From d6ab7aeb2f9e2adc2f1551e834cc24d587e7d91a Mon Sep 17 00:00:00 2001 From: msantoro Date: Sun, 25 Jun 2017 12:29:36 -0700 Subject: [PATCH 01/59] Adding option chain support to CSV reader --- .../testStrategy.py => backTester.py | 8 +- dataHandler/csvData.py | 75 ++++++++++++++++++- dataHandler/csvDataTest.py | 25 +++++-- strategyManager/StrangleStrat.py | 13 +++- strategyManager/strategy.py | 3 + 5 files changed, 107 insertions(+), 17 deletions(-) rename strategyManager/testStrategy.py => backTester.py (93%) diff --git a/strategyManager/testStrategy.py b/backTester.py similarity index 93% rename from strategyManager/testStrategy.py rename to backTester.py index 62d1bba7..0f2af179 100644 --- a/strategyManager/testStrategy.py +++ b/backTester.py @@ -1,6 +1,6 @@ import Queue as queue from dataHandler import csvData -import strangleStrat +from strategyManager import strangleStrat from datetime import datetime from pytz import timezone @@ -17,7 +17,7 @@ class BackTestSession(object): def __init__(self): #Parameters for CSV data for backtesting session - inputDir = '../sampleData' + inputDir = './sampleData' fileSource = 'aapl_sample_ivolatility.csv' dataProvider = 'iVolatility' self.eventQueue = queue.Queue() @@ -42,7 +42,7 @@ def __init__(self): minDaysToEarnings = 25 minDaysSinceEarnings = 3 minIVR = 15 - self.strategyManager = strangleStrat.StrangleStat(optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, + self.strategyManager = strangleStrat.StrangleStrat(optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, optimalDTE=optimalDTE, minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, minCredit=minCredit, @@ -68,7 +68,7 @@ def run(session): if event.type == 'TICK': pass #self.cur_time = event.time - #self.strategyManager.checkForSignal(event) + session.strategyManager.checkForSignal(event) #self.portfolio_handler.update_portfolio_value() #self.statistics.update(event.time, self.portfolio_handler) elif event.type == 'SIGNAL': diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 54506c3b..208da987 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -18,6 +18,7 @@ def __init__(self, csvDir, filename, dataProvider, eventQueue): csvDir: input CSV directory of files used in backtesting filename: filename of CSV to process curRow: current row we are processing in the CSV + curTimeData: the time information for the current option chain tick dataAvailable: indicates the data source has been opened successfully dataFrame: pandas dataframe which contains the CSV dataProvider: historical data provider (e.g, provider of CSV) @@ -25,6 +26,7 @@ def __init__(self, csvDir, filename, dataProvider, eventQueue): """ self.__csvDir = csvDir self.__curRow = 0 + self.__curTimeDate = None self.__dataAvailable = False self.__dataFrame = None self.__dataProvider = dataProvider @@ -47,15 +49,86 @@ def openDataSource(self, filename): try: self.__dataFrame = pd.read_csv(self.__csvDir + '/' + filename) - self.__dataAvailable = True except IOError: print("Unable to open data source") raise + self.__dataAvailable = True + if len(self.__dataFrame.columns) != 24: print("CSV did not have right number of columns") raise + def getOptionChain(self): + """ + Used to get the option chain data for the underlying; + The option chain consists of all of the puts and calls + at all strikes currently listed for the underlying + Returns true/false depending on whether or not we successfully + were able to get the option chain data. On success, the + the rows of the option chain are converted into option objects, + and the objects are put into the eventQueue as one event + """ + + #Attempt to get option chain from CSV -- the way we determine + #which strikes / data belong to the option chain for the current + #tick is by keeping track of the time/date + + #Used to store all rows in current option chain + optionChain = [] + + #Used to store objects created for each row of the option chain + optionChainObjs = [] + + #Potentially different data providers will have to be handled differently + #TODO: This should be abstracted out so that date/time maps to the right + #column header for different data providers + if self.__dataProvider == "iVolatility": + + #Get the first N rows with the same time/date + #To do this, we get the time/data from the first row, and then + #we add to this any rows with the same date/time + + #Handle first row -- add to optionChain + try: + optionChain.append(self.__dataFrame.iloc[self.__curRow]) + self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] + except: + return False + + self.__curRow += 1 + + #TODO: replace this while loop with something more efficient -- + #for example, can select all dates from dataframe and then iterate + #through them; we would need to keep track of the curRow still so we + #can get the next option chain. We do it in this manner since this + #seems that it would be faster if we had a HUGE CSV and tried to + #do a bunch of groups for different dates + while 1: + try: + curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] + except: + break + + if curTimeDate == self.__curTimeDate: + optionChain.append(self.__dataFrame.iloc[self.__curRow]) + self.__curRow +=1 + else: + break + + print(self.__curRow) + + #Convert option chain to base types (calls, puts) + for row in optionChain: + optionChainObjs.append(self.createBaseType(row)) + + # Create event and add to queue + event = tickEvent.TickEvent() + event.createEvent(optionChainObjs) + self.__eventQueue.put(event) + + return True + def getNextTick(self): """ Used to get the next available piece of data from the data source diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index b9ce63eb..676630f2 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -1,26 +1,35 @@ import unittest import csvData import Queue as queue +import pandas as pd class TestCSVHandler(unittest.TestCase): + # Used to set up the unittest class + def setUp(self): + # Create CsvData class object + self.dataProvider = 'iVolatility' + self.directory = './sampleData' + self.filename = 'aapl_sample_ivolatility.csv' + self.eventQueue = queue.Queue() + self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue) + def testCSVLoad(self): #Load sample CSV file from sampleData directory into #pandas dataframe - dataProvider = 'iVolatility' - directory = './sampleData' - filename = 'aapl_sample_ivolatility.csv' - eventQueue = queue.Queue() - - csvObj = csvData.CsvData(directory, filename, dataProvider, eventQueue) #Get row of CSV data - csvObj.getNextTick() - event = eventQueue.get() + self.csvObj.getNextTick() + event = self.eventQueue.get() dataObj = event.getData() self.assertEqual(dataObj.getUnderlyingPrice(), 94.48) + def testGetOptionChain(self): + #Get the option chain for each time/date from CSV + self.csvObj.getOptionChain() + + if __name__ == '__main__': unittest.main() diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 3a14d30d..e19ab197 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -49,9 +49,9 @@ def __init__(self, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTi self.__maxPutDelta = maxPutDelta strategy.Strategy.__init__(self, startTime, self.__strategy, buyOrSell, underlying, orderQuantity, - daysBeforeClose, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, - minCredit=None, maxBuyingPower=None, profitTargetPercent=None, avoidAssignment=None, - maxBidAsk=None, minDaysSinceEarnings=None, minIVR=None) + daysBeforeClose, optimalDTE, minimumDTE, roc, minDaysToEarnings, + minCredit, maxBuyingPower, profitTargetPercent, avoidAssignment, + maxBidAsk, minDaysSinceEarnings, minIVR) def getOptimalCallDelta(self): return self.__optCallDelta @@ -63,4 +63,9 @@ def getOptimalPutDelta(self): return self.__optPutDelta def getMaxPutDelta(self): - return self.__maxPutDelta \ No newline at end of file + return self.__maxPutDelta + + #Check if input data meets criteria for strangle strategy + def checkForSignal(self, event): + eventData = event.getData() + return eventData \ No newline at end of file diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 11001972..f5e0793e 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -106,3 +106,6 @@ def getMinDaysSinceEarnings(self): def getMinIVR(self): return self.__minIVR + + def checkForSignal(self, event): + raise NotImplementedError("Each strategy must implement the 'checkForSignal' method") From 121ece0c62c518e3ff966e03eebaa5cb6a300732 Mon Sep 17 00:00:00 2001 From: msantoro Date: Mon, 3 Jul 2017 14:51:30 -0700 Subject: [PATCH 02/59] All unit tests working; rename event folder to events to prevent conflict with imports --- .idea/Backtester.iml | 3 + dataHandler/csvData.py | 46 +- dataHandler/csvDataTest.py | 48 +- event/tickEventTest.py | 46 - {event => events}/__init__.py | 0 {event => events}/event.py | 0 event/TickEvent.py => events/tickEvent.py | 0 events/tickEventTest.py | 22 + sampleData/aapl_sample_ivolatility.csv | 5466 ++++++++++++++------- 9 files changed, 3716 insertions(+), 1915 deletions(-) delete mode 100644 event/tickEventTest.py rename {event => events}/__init__.py (100%) rename {event => events}/event.py (100%) rename event/TickEvent.py => events/tickEvent.py (100%) create mode 100644 events/tickEventTest.py diff --git a/.idea/Backtester.iml b/.idea/Backtester.iml index 67116063..07b08067 100644 --- a/.idea/Backtester.iml +++ b/.idea/Backtester.iml @@ -5,6 +5,9 @@ + + diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 208da987..11d988ac 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -4,8 +4,7 @@ from base import stock from base import call from base import put -from event import tickEvent - +from events import tickEvent class CsvData(DataHandler): """This class handles data from CSV files which will be used @@ -94,6 +93,7 @@ def getOptionChain(self): optionChain.append(self.__dataFrame.iloc[self.__curRow]) self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] except: + self.__curRow += 1 return False self.__curRow += 1 @@ -116,8 +116,6 @@ def getOptionChain(self): else: break - print(self.__curRow) - #Convert option chain to base types (calls, puts) for row in optionChain: optionChainObjs.append(self.createBaseType(row)) @@ -132,42 +130,18 @@ def getOptionChain(self): def getNextTick(self): """ Used to get the next available piece of data from the data source - For the CSV example, this would likely be the next row of the CSV + For the CSV example, this would likely be the next row or option chain """ # Check that data source has been opened if self.__dataAvailable: - # Attempt to get data from CSV at row __curRow - try: - curRowData = self.__dataFrame.ix[self.__curRow] - except: - curRowData = None - #return curRowData - - # Create a base data type -- stock, put, or call - baseType = self.createBaseType(curRowData) - if baseType != None: - - #Create event and add to queue - event = tickEvent.TickEvent() - event.createEvent(baseType) - self.__eventQueue.put(event) - - # Increment to the next row - self.__curRow += 1 - - #return baseType - else: - # Increment to the next row - self.__curRow += 1 - #TODO: need to do some action here - #return None + #Get option chain and create event + self.getOptionChain() else: - #TODO: Need to do something here + #No event will be created, so nothing to do here. pass - #return None def getCSVDir(self): """ @@ -221,8 +195,8 @@ def createBaseType(self, inputData): #Convert current date and expiration date to a datetime Python object try: - DTE = datetime.datetime.strptime(inputData['expiration_date'], "%m/%d/%Y") - dateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%Y") + DTE = datetime.datetime.strptime(inputData['expiration_date'], "%m/%d/%y") + curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") except: return None @@ -234,12 +208,12 @@ def createBaseType(self, inputData): # volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, # exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, closeCost=None, tradeID=None) return call.Call(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, optionSymbol, - None, bidPrice, askPrice, openInterest, volume, dateTime, theta, gamma, rho, vega, + None, bidPrice, askPrice, openInterest, volume, curDateTime, theta, gamma, rho, vega, impliedVol, exchange) elif call_put == 'P': return put.Put(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, optionSymbol, - None, bidPrice, askPrice, openInterest, volume, dateTime, theta, gamma, rho, vega, + None, bidPrice, askPrice, openInterest, volume, curDateTime, theta, gamma, rho, vega, impliedVol, exchange) else: diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index 676630f2..425b45e6 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -1,7 +1,7 @@ import unittest import csvData import Queue as queue -import pandas as pd +import datetime class TestCSVHandler(unittest.TestCase): @@ -14,21 +14,47 @@ def setUp(self): self.eventQueue = queue.Queue() self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue) - def testCSVLoad(self): - - #Load sample CSV file from sampleData directory into - #pandas dataframe + def testGetOptionChain(self): + #Get option chain for the first time/date from CSV + self.csvObj.getOptionChain() - #Get row of CSV data - self.csvObj.getNextTick() + #Get event from the queue event = self.eventQueue.get() - dataObj = event.getData() - self.assertEqual(dataObj.getUnderlyingPrice(), 94.48) + data = event.getData() - def testGetOptionChain(self): - #Get the option chain for each time/date from CSV + #Check that we got the right number of rows from the csv. + self.assertEqual(len(data), 1822) + + #Get the first object of type put/call and do some basic checks + firstOption = data[0] + + underlyingTicker = firstOption.getUnderlyingTicker() + self.assertEqual(underlyingTicker, 'AAPL') + + optionType = firstOption.getOptionType() + self.assertEqual(optionType, 'CALL') + + curDateTime = firstOption.getDateTime() + self.assertEqual(curDateTime, datetime.datetime.strptime('8/7/14', "%m/%d/%y")) + + #Get option chain for the second date/time from CSV self.csvObj.getOptionChain() + # Get event from the queue + event = self.eventQueue.get() + data = event.getData() + + # Get the first object of type put/call and do some basic checks + firstOption = data[0] + + underlyingTicker = firstOption.getUnderlyingTicker() + self.assertEqual(underlyingTicker, 'SPY') + + optionType = firstOption.getOptionType() + self.assertEqual(optionType, 'CALL') + + curDateTime = firstOption.getDateTime() + self.assertEqual(curDateTime, datetime.datetime.strptime('8/8/14', "%m/%d/%y")) if __name__ == '__main__': unittest.main() diff --git a/event/tickEventTest.py b/event/tickEventTest.py deleted file mode 100644 index 59a0c801..00000000 --- a/event/tickEventTest.py +++ /dev/null @@ -1,46 +0,0 @@ -import unittest -from dataHandler import csvData -import tickEvent - -class TestTickEvent(unittest.TestCase): - """ - To test the tick event creation, we will test two things: - 1) Create a simple empty tick event to make sure creation works - 2) Create an event which uses a row of CSV data - """ - - #Used to set up the unittest class - def setUp(self): - - # Create CsvData class object - dataProvider = 'iVolatility' - directory = '../sampleData' - filename = 'aapl_sample_ivolatility.csv' - - csvObj = csvData.CsvData(directory, filename, dataProvider) - #Grab a row of data from the csv - self.data = csvObj.getNextTick() - - def testCreateTickEvent(self): - - #Create tick event - tickObj = tickEvent.TickEvent() - - #Check that the data reference attribute is set to none - self.assertEqual(tickObj.getData(), None) - - def testCreateTickCSVEvent(self): - - tickObj = tickEvent.TickEvent() - - #Create an event and pass in the row of data - tickObj.createEvent(self.data) - - #Get data from the first row of CSV - data = tickObj.getData() - - #Check the underlying price - self.assertTrue(data.getUnderlyingPrice(), 94.48) - -if __name__ == '__main__': - unittest.main() diff --git a/event/__init__.py b/events/__init__.py similarity index 100% rename from event/__init__.py rename to events/__init__.py diff --git a/event/event.py b/events/event.py similarity index 100% rename from event/event.py rename to events/event.py diff --git a/event/TickEvent.py b/events/tickEvent.py similarity index 100% rename from event/TickEvent.py rename to events/tickEvent.py diff --git a/events/tickEventTest.py b/events/tickEventTest.py new file mode 100644 index 00000000..51d84661 --- /dev/null +++ b/events/tickEventTest.py @@ -0,0 +1,22 @@ +import unittest +import tickEvent + +class TestTickEvent(unittest.TestCase): + """ + To test the tick event creation, we will test that event + creation works, and that the type of the event is correct + """ + + def testCreateTickEvent(self): + + #Create tick event + tickObj = tickEvent.TickEvent() + + #Check that the data reference attribute is set to none + self.assertEqual(tickObj.getData(), None) + + #Check that right type if set + self.assertEqual(tickObj.type, 'TICK') + +if __name__ == '__main__': + unittest.main() diff --git a/sampleData/aapl_sample_ivolatility.csv b/sampleData/aapl_sample_ivolatility.csv index e8e562a6..aa439e82 100644 --- a/sampleData/aapl_sample_ivolatility.csv +++ b/sampleData/aapl_sample_ivolatility.csv @@ -1,1823 +1,3645 @@ symbol,exchange,company_name,date,stock_price_close,option_symbol,expiration_date,strike,call_put,style,ask,bid,mean_price,settlement,iv,volume,open_interest,stock_price_for_iv,isinterpolated,delta,vega,gamma,theta,rho -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00055000,08/08/2014,55.00,C,A,40.450,38.400,39.425,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000242,0.001507 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00055000,08/08/2014,55.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00060000,08/08/2014,60.00,C,A,35.450,33.400,34.425,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000264,0.001644 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00060000,08/08/2014,60.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00065000,08/08/2014,65.00,C,A,29.950,29.000,29.475,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000286,0.001781 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00065000,08/08/2014,65.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,40,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00070000,08/08/2014,70.00,C,A,24.950,24.000,24.475,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000308,0.001918 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00070000,08/08/2014,70.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,1011,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00075000,08/08/2014,75.00,C,A,19.550,19.150,19.350,0.000,0.577382,25,42,94.480,*,1.000000,0.000000,0.000000,-0.000330,0.002055 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00075000,08/08/2014,75.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,10084,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00076000,08/08/2014,76.00,C,A,18.950,18.000,18.475,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000335,0.002082 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00076000,08/08/2014,76.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,2440,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00077000,08/08/2014,77.00,C,A,17.950,17.000,17.475,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000339,0.002110 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00077000,08/08/2014,77.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,5234,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00078000,08/08/2014,78.00,C,A,16.950,16.000,16.475,0.000,0.577382,0,60,94.480,*,1.000000,0.000000,0.000000,-0.000343,0.002137 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00078000,08/08/2014,78.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,1906,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00079000,08/08/2014,79.00,C,A,15.650,15.150,15.400,0.000,0.577382,8,210,94.480,*,1.000000,0.000000,0.000000,-0.000348,0.002164 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00079000,08/08/2014,79.00,P,A,0.010,0.000,0.000,0.000,0.577382,5,8178,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00080000,08/08/2014,80.00,C,A,14.650,14.150,14.400,0.000,0.577382,3,17,94.480,*,1.000000,0.000000,0.000000,-0.000352,0.002192 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00080000,08/08/2014,80.00,P,A,0.010,0.000,0.000,0.000,0.577382,5,751,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00081000,08/08/2014,81.00,C,A,13.550,13.150,13.350,0.000,0.577382,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000358,0.002219 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00081000,08/08/2014,81.00,P,A,0.010,0.000,0.000,0.000,0.577382,60,476,94.480,*,0.000000,0.000000,0.000000,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00082000,08/08/2014,82.00,C,A,12.550,12.150,12.350,0.000,0.577382,1,10,94.480,*,0.999999,0.000000,0.000002,-0.000370,0.002247 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00082000,08/08/2014,82.00,P,A,0.010,0.000,0.000,0.000,0.577382,100,5561,94.480,*,-0.000001,0.000000,0.000002,-0.000009,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00083000,08/08/2014,83.00,C,A,11.550,11.100,11.325,0.000,0.577382,0,0,94.480,*,0.999992,0.000002,0.000013,-0.000420,0.002274 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00083000,08/08/2014,83.00,P,A,0.010,0.000,0.000,0.000,0.577382,275,3047,94.480,*,-0.000008,0.000002,0.000013,-0.000055,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00084000,08/08/2014,84.00,C,A,10.550,10.200,10.375,0.000,0.577382,0,3,94.480,*,0.999953,0.000010,0.000068,-0.000647,0.002301 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00084000,08/08/2014,84.00,P,A,0.010,0.000,0.000,0.000,0.577382,0,3376,94.480,*,-0.000047,0.000010,0.000068,-0.000277,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00085000,08/08/2014,85.00,C,A,9.550,9.200,9.375,0.000,0.577382,2,41,94.480,*,0.999779,0.000041,0.000291,-0.001560,0.002328 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00085000,08/08/2014,85.00,P,A,0.010,0.000,0.000,0.000,0.577382,1070,4881,94.480,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00086000,08/08/2014,86.00,C,A,8.550,8.200,8.375,0.000,0.577382,0,1,94.480,*,0.999117,0.000149,0.001052,-0.004666,0.002354 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00086000,08/08/2014,86.00,P,A,0.020,0.000,0.000,0.000,0.577382,68,7085,94.480,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00087000,08/08/2014,87.00,C,A,7.550,7.200,7.375,0.000,0.577382,0,6,94.480,*,0.996969,0.000457,0.003234,-0.013564,0.002376 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00087000,08/08/2014,87.00,P,A,0.020,0.010,0.015,0.000,0.577382,1145,7984,94.480,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00088000,08/08/2014,88.00,C,A,6.550,6.300,6.425,0.000,0.577382,3,44,94.480,*,0.991016,0.001200,0.008499,-0.035031,0.002387 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00088000,08/08/2014,88.00,P,A,0.020,0.010,0.015,0.000,0.577382,632,7331,94.480,*,-0.008984,0.001200,0.008499,-0.034644,-0.000023 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00089000,08/08/2014,89.00,C,A,5.550,5.300,5.425,0.000,0.577382,0,44,94.480,*,0.976836,0.002711,0.019199,-0.078644,0.002378 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00089000,08/08/2014,89.00,P,A,0.030,0.020,0.025,0.000,0.577382,2832,6379,94.480,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00090000,08/08/2014,90.00,C,A,4.550,4.350,4.450,0.000,0.496874,292,560,94.480,*,0.970016,0.003363,0.027678,-0.083942,0.002387 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00090000,08/08/2014,90.00,P,A,0.040,0.020,0.030,0.000,0.496874,11439,16134,94.480,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00091000,08/08/2014,91.00,C,A,3.550,3.300,3.425,0.000,0.416365,261,450,94.480,*,0.958462,0.004394,0.043152,-0.091860,0.002385 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00091000,08/08/2014,91.00,P,A,0.040,0.030,0.035,0.000,0.416365,7667,16490,94.480,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00092000,08/08/2014,92.00,C,A,2.640,2.400,2.520,0.000,0.324085,523,758,94.480,,0.942579,0.005691,0.071807,-0.092604,0.002371 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00092000,08/08/2014,92.00,P,A,0.060,0.040,0.050,0.000,0.341265,4859,18355,94.480,,-0.067028,0.006421,0.076940,-0.109542,-0.000175 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00093000,08/08/2014,93.00,C,A,1.680,1.480,1.580,0.000,0.280974,2765,1028,94.480,,0.860199,0.010996,0.160029,-0.154837,0.002183 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00093000,08/08/2014,93.00,P,A,0.120,0.110,0.115,0.000,0.294594,9122,19102,94.480,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00094000,08/08/2014,94.00,C,A,0.730,0.700,0.715,0.000,0.220066,17695,9518,94.480,,0.673041,0.017843,0.331526,-0.196604,0.001723 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00094000,08/08/2014,94.00,P,A,0.300,0.270,0.285,0.000,0.247950,27860,16587,94.480,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00095000,08/08/2014,95.00,C,A,0.240,0.230,0.235,0.000,0.226273,40986,17617,94.480,,0.323788,0.017772,0.321148,-0.201196,0.000832 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00095000,08/08/2014,95.00,P,A,0.850,0.790,0.820,0.000,0.262544,27457,12553,94.480,,-0.652550,0.018268,0.284519,-0.239537,-0.001712 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00096000,08/08/2014,96.00,C,A,0.070,0.060,0.065,0.000,0.247669,49361,28765,94.480,,0.110416,0.009324,0.153940,-0.115510,0.000284 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00096000,08/08/2014,96.00,P,A,1.690,1.570,1.630,0.000,0.290921,14508,9149,94.480,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00097000,08/08/2014,97.00,C,A,0.030,0.020,0.025,0.000,0.291207,21137,25742,94.480,,0.042805,0.004502,0.063217,-0.065571,0.000110 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00097000,08/08/2014,97.00,P,A,2.610,2.370,2.490,0.000,0.291207,3241,9694,94.480,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00098000,08/08/2014,98.00,C,A,0.020,0.010,0.015,0.000,0.291207,8605,29378,94.480,*,0.008380,0.001129,0.015855,-0.016444,0.000022 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00098000,08/08/2014,98.00,P,A,3.700,3.500,3.600,0.000,0.291207,1297,5783,94.480,*,-0.992070,0.001222,0.015285,-0.015422,-0.001116 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00099000,08/08/2014,99.00,C,A,0.010,0.000,0.000,0.000,0.291207,2059,16815,94.480,*,0.001114,0.000184,0.002582,-0.002678,0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00099000,08/08/2014,99.00,P,A,4.700,4.500,4.600,0.000,0.291207,730,5061,94.480,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00100000,08/08/2014,100.00,C,A,0.010,0.000,0.000,0.000,0.291207,448,14444,94.480,*,0.000101,0.000020,0.000277,-0.000287,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00100000,08/08/2014,100.00,P,A,5.700,5.450,5.575,0.000,0.291207,304,3167,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00101000,08/08/2014,101.00,C,A,0.010,0.000,0.000,0.000,0.291207,208,7156,94.480,*,0.000006,0.000001,0.000020,-0.000020,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00101000,08/08/2014,101.00,P,A,6.800,6.450,6.625,0.000,0.291207,1,762,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00102000,08/08/2014,102.00,C,A,0.010,0.000,0.000,0.000,0.291207,25,7995,94.480,*,0.000000,0.000000,0.000001,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00102000,08/08/2014,102.00,P,A,7.700,7.450,7.575,0.000,0.291207,159,833,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00103000,08/08/2014,103.00,C,A,0.010,0.000,0.000,0.000,0.291207,301,8112,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00103000,08/08/2014,103.00,P,A,8.700,8.500,8.600,0.000,0.291207,20,885,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00104000,08/08/2014,104.00,C,A,0.010,0.000,0.000,0.000,0.291207,20,1651,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00104000,08/08/2014,104.00,P,A,9.800,9.450,9.625,0.000,0.291207,0,45,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00105000,08/08/2014,105.00,C,A,0.010,0.000,0.000,0.000,0.291207,50,12835,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00105000,08/08/2014,105.00,P,A,10.800,10.450,10.625,0.000,0.291207,11,10577,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00106000,08/08/2014,106.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,1247,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00106000,08/08/2014,106.00,P,A,11.850,11.200,11.525,0.000,0.291207,0,76,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00107000,08/08/2014,107.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,1312,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00107000,08/08/2014,107.00,P,A,12.800,12.200,12.500,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00108000,08/08/2014,108.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,1076,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00108000,08/08/2014,108.00,P,A,13.850,13.450,13.650,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00109000,08/08/2014,109.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00109000,08/08/2014,109.00,P,A,14.950,14.100,14.525,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00110000,08/08/2014,110.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,19323,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00110000,08/08/2014,110.00,P,A,15.750,15.350,15.550,0.000,0.291207,0,17357,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00111000,08/08/2014,111.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,16,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00111000,08/08/2014,111.00,P,A,17.000,16.100,16.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00112000,08/08/2014,112.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,27,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00112000,08/08/2014,112.00,P,A,18.000,17.100,17.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00113000,08/08/2014,113.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,40,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00113000,08/08/2014,113.00,P,A,19.000,18.100,18.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00114000,08/08/2014,114.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00114000,08/08/2014,114.00,P,A,20.000,19.100,19.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00115000,08/08/2014,115.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,25,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00115000,08/08/2014,115.00,P,A,21.000,20.100,20.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00116000,08/08/2014,116.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,20,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00116000,08/08/2014,116.00,P,A,22.000,21.100,21.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00117000,08/08/2014,117.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00117000,08/08/2014,117.00,P,A,23.000,22.100,22.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00118000,08/08/2014,118.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,5,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00118000,08/08/2014,118.00,P,A,24.000,23.100,23.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00119000,08/08/2014,119.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00119000,08/08/2014,119.00,P,A,25.000,24.100,24.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00120000,08/08/2014,120.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00120000,08/08/2014,120.00,P,A,26.000,25.100,25.550,0.000,0.291207,0,49,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00121000,08/08/2014,121.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00121000,08/08/2014,121.00,P,A,27.350,26.100,26.725,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00122000,08/08/2014,122.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00122000,08/08/2014,122.00,P,A,28.000,27.100,27.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00123000,08/08/2014,123.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00123000,08/08/2014,123.00,P,A,29.000,28.100,28.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00124000,08/08/2014,124.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00124000,08/08/2014,124.00,P,A,30.000,29.100,29.550,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00125000,08/08/2014,125.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00125000,08/08/2014,125.00,P,A,31.600,29.550,30.575,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00130000,08/08/2014,130.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00130000,08/08/2014,130.00,P,A,36.600,34.550,35.575,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00135000,08/08/2014,135.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00135000,08/08/2014,135.00,P,A,41.600,39.550,40.575,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00140000,08/08/2014,140.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00140000,08/08/2014,140.00,P,A,46.600,44.550,45.575,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808C00145000,08/08/2014,145.00,C,A,0.010,0.000,0.000,0.000,0.291207,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140808P00145000,08/08/2014,145.00,P,A,51.600,49.550,50.575,0.000,0.291207,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00037860,08/16/2014,37.86,C,A,57.600,55.550,56.575,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000167,0.008298 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00037860,08/16/2014,37.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,700,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00038570,08/16/2014,38.57,C,A,56.900,54.850,55.875,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000170,0.008453 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00038570,08/16/2014,38.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00039290,08/16/2014,39.29,C,A,56.150,54.100,55.125,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000173,0.008611 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00039290,08/16/2014,39.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00040000,08/16/2014,40.00,C,A,55.450,53.400,54.425,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000176,0.008767 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00040000,08/16/2014,40.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00040710,08/16/2014,40.71,C,A,54.750,52.700,53.725,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000179,0.008922 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00040710,08/16/2014,40.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00041430,08/16/2014,41.43,C,A,54.050,51.950,53.000,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000182,0.009080 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00041430,08/16/2014,41.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00042140,08/16/2014,42.14,C,A,53.300,51.250,52.275,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000186,0.009236 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00042140,08/16/2014,42.14,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00042860,08/16/2014,42.86,C,A,52.600,50.550,51.575,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000189,0.009394 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00042860,08/16/2014,42.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00043570,08/16/2014,43.57,C,A,51.900,49.850,50.875,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000192,0.009549 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00043570,08/16/2014,43.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00044290,08/16/2014,44.29,C,A,51.150,49.100,50.125,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000195,0.009707 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00044290,08/16/2014,44.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00045000,08/16/2014,45.00,C,A,50.450,48.400,49.425,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000198,0.009863 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00045000,08/16/2014,45.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00045710,08/16/2014,45.71,C,A,49.750,47.700,48.725,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000201,0.010018 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00045710,08/16/2014,45.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00046430,08/16/2014,46.43,C,A,49.050,46.950,48.000,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000204,0.010176 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00046430,08/16/2014,46.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00047140,08/16/2014,47.14,C,A,48.300,46.250,47.275,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000208,0.010332 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00047140,08/16/2014,47.14,P,A,0.010,0.000,0.000,0.000,0.470832,0,175,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00047860,08/16/2014,47.86,C,A,47.300,45.550,46.425,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000211,0.010489 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00047860,08/16/2014,47.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00048570,08/16/2014,48.57,C,A,46.600,44.850,45.725,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000214,0.010645 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00048570,08/16/2014,48.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00049290,08/16/2014,49.29,C,A,45.850,44.100,44.975,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000217,0.010803 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00049290,08/16/2014,49.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00050000,08/16/2014,50.00,C,A,45.150,43.400,44.275,0.000,0.470832,2,40,94.480,*,1.000000,0.000000,0.000000,-0.000220,0.010959 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00050000,08/16/2014,50.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00050710,08/16/2014,50.71,C,A,44.450,42.700,43.575,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000223,0.011114 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00050710,08/16/2014,50.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00051430,08/16/2014,51.43,C,A,43.250,42.700,42.975,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000226,0.011272 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00051430,08/16/2014,51.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,735,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00052140,08/16/2014,52.14,C,A,42.550,42.000,42.275,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000230,0.011428 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00052140,08/16/2014,52.14,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00052860,08/16/2014,52.86,C,A,42.300,40.550,41.425,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000233,0.011585 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00052860,08/16/2014,52.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,35,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00053570,08/16/2014,53.57,C,A,41.600,39.850,40.725,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000236,0.011741 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00053570,08/16/2014,53.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,308,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00054290,08/16/2014,54.29,C,A,40.350,39.350,39.850,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000239,0.011899 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00054290,08/16/2014,54.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,14,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00055000,08/16/2014,55.00,C,A,40.150,38.400,39.275,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000242,0.012054 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00055000,08/16/2014,55.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,14,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00055710,08/16/2014,55.71,C,A,38.950,37.700,38.325,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000245,0.012210 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00055710,08/16/2014,55.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00056430,08/16/2014,56.43,C,A,38.750,37.000,37.875,0.000,0.470832,0,98,94.480,*,1.000000,0.000000,0.000000,-0.000248,0.012368 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00056430,08/16/2014,56.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00057140,08/16/2014,57.14,C,A,37.800,36.250,37.025,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000252,0.012523 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00057140,08/16/2014,57.14,P,A,0.010,0.000,0.000,0.000,0.470832,0,1498,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00057860,08/16/2014,57.86,C,A,37.300,35.600,36.450,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000255,0.012681 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00057860,08/16/2014,57.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,112,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00058570,08/16/2014,58.57,C,A,36.150,34.850,35.500,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000258,0.012837 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00058570,08/16/2014,58.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,91,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00059290,08/16/2014,59.29,C,A,35.450,34.100,34.775,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000261,0.012995 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00059290,08/16/2014,59.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,431,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00060000,08/16/2014,60.00,C,A,34.750,33.500,34.125,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000264,0.013150 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00060000,08/16/2014,60.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,403,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00060710,08/16/2014,60.71,C,A,34.450,32.700,33.575,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000267,0.013306 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00060710,08/16/2014,60.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,203,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00061430,08/16/2014,61.43,C,A,33.750,32.050,32.900,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000270,0.013464 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00061430,08/16/2014,61.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,483,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00062140,08/16/2014,62.14,C,A,32.550,31.250,31.900,0.000,0.470832,0,1,94.480,*,1.000000,0.000000,0.000000,-0.000274,0.013619 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00062140,08/16/2014,62.14,P,A,0.010,0.000,0.000,0.000,0.470832,0,343,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00062860,08/16/2014,62.86,C,A,31.800,30.550,31.175,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000277,0.013777 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00062860,08/16/2014,62.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,1671,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00063570,08/16/2014,63.57,C,A,31.600,29.850,30.725,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000280,0.013933 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00063570,08/16/2014,63.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,153,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00064290,08/16/2014,64.29,C,A,30.800,29.200,30.000,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000283,0.014090 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00064290,08/16/2014,64.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,2037,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00065000,08/16/2014,65.00,C,A,29.700,29.150,29.425,0.000,0.470832,5,104,94.480,*,1.000000,0.000000,0.000000,-0.000286,0.014246 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00065000,08/16/2014,65.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,126,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00065710,08/16/2014,65.71,C,A,29.250,28.350,28.800,0.000,0.470832,0,84,94.480,*,1.000000,0.000000,0.000000,-0.000289,0.014402 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00065710,08/16/2014,65.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,1348,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00066430,08/16/2014,66.43,C,A,28.600,27.250,27.925,0.000,0.470832,0,0,94.480,*,1.000000,0.000000,0.000000,-0.000293,0.014559 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00066430,08/16/2014,66.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,689,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00067140,08/16/2014,67.14,C,A,27.400,27.050,27.225,0.000,0.470832,201,352,94.480,*,1.000000,0.000000,0.000000,-0.000296,0.014715 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00067140,08/16/2014,67.14,P,A,0.010,0.000,0.000,0.000,0.470832,0,865,94.480,*,0.000000,0.000000,0.000000,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00067860,08/16/2014,67.86,C,A,26.800,26.000,26.400,0.000,0.470832,0,0,94.480,*,0.999999,0.000001,0.000001,-0.000301,0.014873 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00067860,08/16/2014,67.86,P,A,0.010,0.000,0.000,0.000,0.470832,0,951,94.480,*,-0.000001,0.000001,0.000001,-0.000002,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00068570,08/16/2014,68.57,C,A,26.050,25.150,25.600,0.000,0.470832,0,0,94.480,*,0.999998,0.000001,0.000001,-0.000305,0.015028 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00068570,08/16/2014,68.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,2610,94.480,*,-0.000002,0.000001,0.000001,-0.000004,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00069290,08/16/2014,69.29,C,A,25.300,24.400,24.850,0.000,0.470832,0,0,94.480,*,0.999996,0.000002,0.000003,-0.000312,0.015186 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00069290,08/16/2014,69.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,5401,94.480,*,-0.000004,0.000002,0.000003,-0.000007,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00070000,08/16/2014,70.00,C,A,24.700,24.150,24.425,0.000,0.470832,1,38,94.480,*,0.999993,0.000005,0.000005,-0.000322,0.015342 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00070000,08/16/2014,70.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,11262,94.480,*,-0.000007,0.000005,0.000005,-0.000013,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00070710,08/16/2014,70.71,C,A,23.950,23.000,23.475,0.000,0.470832,0,0,94.480,*,0.999986,0.000008,0.000009,-0.000336,0.015497 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00070710,08/16/2014,70.71,P,A,0.010,0.000,0.000,0.000,0.470832,0,18402,94.480,*,-0.000014,0.000008,0.000009,-0.000025,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00071430,08/16/2014,71.43,C,A,23.150,22.750,22.950,0.000,0.470832,229,1197,94.480,*,0.999974,0.000015,0.000017,-0.000360,0.015655 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00071430,08/16/2014,71.43,P,A,0.010,0.000,0.000,0.000,0.470832,0,11943,94.480,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00072140,08/16/2014,72.14,C,A,22.550,22.050,22.300,0.000,0.470832,0,0,94.480,*,0.999953,0.000027,0.000030,-0.000398,0.015810 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00072140,08/16/2014,72.14,P,A,0.010,0.000,0.000,0.000,0.470832,70,3137,94.480,*,-0.000047,0.000027,0.000030,-0.000080,-0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00072860,08/16/2014,72.86,C,A,21.750,21.300,21.525,0.000,0.470832,3,70,94.480,*,0.999916,0.000047,0.000051,-0.000459,0.015967 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00072860,08/16/2014,72.86,P,A,0.010,0.000,0.000,0.000,0.470832,70,5636,94.480,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00073500,08/16/2014,73.50,C,A,21.700,19.900,20.800,0.000,0.470832,0,0,94.480,*,0.999862,0.000075,0.000081,-0.000543,0.016106 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00073500,08/16/2014,73.50,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,-0.000138,0.000075,0.000081,-0.000220,-0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00073570,08/16/2014,73.57,C,A,21.100,20.600,20.850,0.000,0.470832,0,7,94.480,*,0.999855,0.000078,0.000085,-0.000555,0.016121 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00073570,08/16/2014,73.57,P,A,0.010,0.000,0.000,0.000,0.470832,0,4145,94.480,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00074000,08/16/2014,74.00,C,A,21.150,19.400,20.275,0.000,0.470832,0,0,94.480,*,0.999800,0.000106,0.000115,-0.000637,0.016214 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00074000,08/16/2014,74.00,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,-0.000200,0.000106,0.000115,-0.000311,-0.000004 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00074290,08/16/2014,74.29,C,A,20.400,19.900,20.150,0.000,0.470832,0,8,94.480,*,0.999753,0.000129,0.000140,-0.000706,0.016277 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00074290,08/16/2014,74.29,P,A,0.010,0.000,0.000,0.000,0.470832,0,6944,94.480,*,-0.000247,0.000129,0.000140,-0.000379,-0.000005 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00074500,08/16/2014,74.50,C,A,20.650,18.900,19.775,0.000,0.470832,0,0,94.480,*,0.999713,0.000148,0.000161,-0.000764,0.016322 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00074500,08/16/2014,74.50,P,A,0.010,0.000,0.000,0.000,0.470832,0,0,94.480,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00075000,08/16/2014,75.00,C,A,19.550,19.200,19.375,0.000,0.470832,31,145,94.480,*,0.999593,0.000205,0.000223,-0.000935,0.016429 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00075000,08/16/2014,75.00,P,A,0.020,0.000,0.000,0.000,0.470832,122,8089,94.480,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00075710,08/16/2014,75.71,C,A,18.850,18.450,18.650,0.000,0.470832,0,12,94.480,*,0.999343,0.000320,0.000348,-0.001275,0.016580 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00075710,08/16/2014,75.71,P,A,0.020,0.000,0.000,0.000,0.470832,6,3687,94.480,*,-0.000657,0.000320,0.000348,-0.000942,-0.000014 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00076000,08/16/2014,76.00,C,A,19.250,17.400,18.325,0.000,0.470832,0,0,94.480,*,0.999205,0.000381,0.000414,-0.001456,0.016640 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00076000,08/16/2014,76.00,P,A,0.020,0.000,0.000,0.000,0.470832,0,0,94.480,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00076430,08/16/2014,76.43,C,A,18.150,17.750,17.950,0.000,0.470832,0,0,94.480,*,0.998954,0.000491,0.000533,-0.001780,0.016729 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00076430,08/16/2014,76.43,P,A,0.020,0.010,0.015,0.000,0.470832,62,3652,94.480,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00077140,08/16/2014,77.14,C,A,17.400,17.050,17.225,0.000,0.470832,8,220,94.480,*,0.998381,0.000732,0.000794,-0.002492,0.016873 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00077140,08/16/2014,77.14,P,A,0.020,0.010,0.015,0.000,0.470832,250,15976,94.480,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00077860,08/16/2014,77.86,C,A,16.700,16.350,16.525,0.000,0.470832,1,42,94.480,*,0.997531,0.001074,0.001165,-0.003501,0.017012 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00077860,08/16/2014,77.86,P,A,0.020,0.010,0.015,0.000,0.470832,14,12662,94.480,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00078570,08/16/2014,78.57,C,A,16.000,15.650,15.825,0.000,0.470832,110,349,94.480,*,0.996327,0.001535,0.001666,-0.004862,0.017142 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00078570,08/16/2014,78.57,P,A,0.030,0.010,0.020,0.000,0.470832,0,5863,94.480,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00079000,08/16/2014,79.00,C,A,15.950,15.200,15.575,0.000,0.470832,0,0,94.480,*,0.995372,0.001888,0.002049,-0.005901,0.017216 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00079000,08/16/2014,79.00,P,A,0.030,0.010,0.020,0.000,0.470832,18,96,94.480,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00079290,08/16/2014,79.29,C,A,15.300,14.900,15.100,0.000,0.470832,1,20,94.480,*,0.994612,0.002162,0.002347,-0.006708,0.017264 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00079290,08/16/2014,79.29,P,A,0.030,0.010,0.020,0.000,0.470832,0,4661,94.480,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00080000,08/16/2014,80.00,C,A,14.550,14.200,14.375,0.000,0.470832,273,662,94.480,*,0.992282,0.002971,0.003225,-0.009090,0.017370 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00080000,08/16/2014,80.00,P,A,0.030,0.010,0.020,0.000,0.470832,216,10514,94.480,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00080710,08/16/2014,80.71,C,A,13.850,13.500,13.675,0.000,0.470832,57,29,94.480,*,0.989140,0.004006,0.004349,-0.012138,0.017459 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00080710,08/16/2014,80.71,P,A,0.030,0.020,0.025,0.000,0.470832,167,8569,94.480,,-0.010860,0.004006,0.004349,-0.011783,-0.000230 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00081000,08/16/2014,81.00,C,A,13.550,13.200,13.375,0.000,0.461413,0,0,94.480,*,0.988937,0.004071,0.004510,-0.012092,0.017518 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00081000,08/16/2014,81.00,P,A,0.030,0.020,0.025,0.000,0.461413,100,913,94.480,,-0.011063,0.004071,0.004510,-0.011736,-0.000235 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00081430,08/16/2014,81.43,C,A,13.150,12.800,12.975,0.000,0.447472,174,201,94.480,*,0.988620,0.004172,0.004765,-0.012022,0.017606 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00081430,08/16/2014,81.43,P,A,0.030,0.020,0.025,0.000,0.447472,0,9547,94.480,,-0.011380,0.004172,0.004765,-0.011663,-0.000241 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00082140,08/16/2014,82.14,C,A,12.450,12.100,12.275,0.000,0.434280,25,212,94.480,*,0.986435,0.004858,0.005717,-0.013541,0.017715 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00082140,08/16/2014,82.14,P,A,0.040,0.020,0.030,0.000,0.434280,1200,4676,94.480,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00082860,08/16/2014,82.86,C,A,11.750,11.500,11.625,0.000,0.420901,181,286,94.480,*,0.983733,0.005679,0.006896,-0.015297,0.017816 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00082860,08/16/2014,82.86,P,A,0.040,0.030,0.035,0.000,0.420901,1774,18115,94.480,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00083570,08/16/2014,83.57,C,A,11.000,10.800,10.900,0.000,0.405266,16,135,94.480,*,0.981039,0.006472,0.008163,-0.016754,0.017915 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00083570,08/16/2014,83.57,P,A,0.050,0.030,0.040,0.000,0.405266,2,6656,94.480,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00084000,08/16/2014,84.00,C,A,10.600,10.350,10.475,0.000,0.390714,0,0,94.480,*,0.980401,0.006657,0.008709,-0.016618,0.017996 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00084000,08/16/2014,84.00,P,A,0.050,0.030,0.040,0.000,0.390714,200,1756,94.480,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00084290,08/16/2014,84.29,C,A,10.300,10.050,10.175,0.000,0.387999,148,947,94.480,*,0.978106,0.007311,0.009631,-0.018092,0.018011 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00084290,08/16/2014,84.29,P,A,0.050,0.040,0.045,0.000,0.387999,700,11370,94.480,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00085000,08/16/2014,85.00,C,A,9.600,9.450,9.525,0.000,0.359670,708,2287,94.480,,0.977944,0.007357,0.010455,-0.016903,0.018164 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00085000,08/16/2014,85.00,P,A,0.060,0.050,0.055,0.000,0.375877,348,21199,94.480,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00085710,08/16/2014,85.71,C,A,8.900,8.650,8.775,0.000,0.356243,356,1484,94.480,*,0.969547,0.009636,0.013826,-0.021820,0.018141 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00085710,08/16/2014,85.71,P,A,0.070,0.050,0.060,0.000,0.356243,735,14533,94.480,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00086000,08/16/2014,86.00,C,A,8.600,8.350,8.475,0.000,0.345926,65,53,94.480,*,0.968738,0.009848,0.014551,-0.021657,0.018188 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00086000,08/16/2014,86.00,P,A,0.070,0.050,0.060,0.000,0.345926,587,3943,94.480,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00086430,08/16/2014,86.43,C,A,8.150,7.950,8.050,0.000,0.335412,304,250,94.480,*,0.965538,0.010671,0.016262,-0.022737,0.018215 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00086430,08/16/2014,86.43,P,A,0.070,0.060,0.065,0.000,0.335412,31,7338,94.480,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00087140,08/16/2014,87.14,C,A,7.500,7.250,7.375,0.000,0.274299,190,282,94.480,,0.977925,0.007363,0.013719,-0.012997,0.018634 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00087140,08/16/2014,87.14,P,A,0.080,0.070,0.075,0.000,0.318294,472,11242,94.480,,-0.040883,0.012269,0.019702,-0.024390,-0.000863 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00087860,08/16/2014,87.86,C,A,6.800,6.550,6.675,0.000,0.272163,389,252,94.480,,0.965917,0.010575,0.019860,-0.018361,0.018539 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00087860,08/16/2014,87.86,P,A,0.100,0.090,0.095,0.000,0.306040,314,7864,94.480,,-0.051895,0.014860,0.024817,-0.028401,-0.001095 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00088570,08/16/2014,88.57,C,A,6.100,5.900,6.000,0.000,0.273516,339,850,94.480,,0.946988,0.015113,0.028242,-0.026203,0.018295 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00088570,08/16/2014,88.57,P,A,0.120,0.110,0.115,0.000,0.290756,1133,26285,94.480,,-0.063884,0.017498,0.030760,-0.031771,-0.001348 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00089000,08/16/2014,89.00,C,A,5.700,5.450,5.575,0.000,0.260218,95,9,94.480,,0.941931,0.016240,0.031899,-0.026780,0.018284 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00089000,08/16/2014,89.00,P,A,0.140,0.130,0.135,0.000,0.284178,727,5686,94.480,,-0.074635,0.019726,0.035480,-0.035005,-0.001575 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00089290,08/16/2014,89.29,C,A,5.400,5.200,5.300,0.000,0.257613,301,1974,94.480,,0.933373,0.018078,0.035869,-0.029473,0.018167 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00089290,08/16/2014,89.29,P,A,0.160,0.140,0.150,0.000,0.279488,877,8603,94.480,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00090000,08/16/2014,90.00,C,A,4.700,4.500,4.600,0.000,0.234269,3335,14921,94.480,,0.922052,0.020389,0.044485,-0.030217,0.018086 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00090000,08/16/2014,90.00,P,A,0.200,0.190,0.195,0.000,0.268068,7958,34219,94.480,,-0.106606,0.025715,0.049030,-0.043038,-0.002250 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00090710,08/16/2014,90.71,C,A,4.050,3.900,3.975,0.000,0.238699,136,1279,94.480,,0.879194,0.028113,0.060197,-0.042289,0.017335 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00090710,08/16/2014,90.71,P,A,0.260,0.240,0.250,0.000,0.255086,2278,7794,94.480,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00091000,08/16/2014,91.00,C,A,3.800,3.650,3.725,0.000,0.238704,586,1382,94.480,,0.860066,0.031123,0.066641,-0.046773,0.016994 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00091000,08/16/2014,91.00,P,A,0.290,0.270,0.280,0.000,0.250654,4006,7646,94.480,,-0.151310,0.032802,0.066889,-0.051324,-0.003195 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00091430,08/16/2014,91.43,C,A,3.450,3.350,3.400,0.000,0.248209,1118,6190,94.480,,0.819203,0.036805,0.075790,-0.057422,0.016219 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00091430,08/16/2014,91.43,P,A,0.350,0.330,0.340,0.000,0.246362,1032,16334,94.480,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00092140,08/16/2014,92.14,C,A,2.830,2.720,2.775,0.000,0.231436,1242,6976,94.480,,0.773406,0.042118,0.093016,-0.061232,0.015407 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00092140,08/16/2014,92.14,P,A,0.480,0.450,0.465,0.000,0.239261,3837,14235,94.480,,-0.233700,0.042852,0.091542,-0.063981,-0.004941 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00092860,08/16/2014,92.86,C,A,2.300,2.200,2.250,0.000,0.230967,1242,32277,94.480,,0.699835,0.048645,0.107650,-0.070503,0.013999 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00092860,08/16/2014,92.86,P,A,0.650,0.620,0.635,0.000,0.232666,4739,18100,94.480,,-0.301410,0.048736,0.107064,-0.070742,-0.006381 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00093570,08/16/2014,93.57,C,A,1.800,1.750,1.775,0.000,0.228041,2224,11425,94.480,,0.619664,0.053272,0.119402,-0.076177,0.012443 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00093570,08/16/2014,93.57,P,A,0.890,0.850,0.870,0.000,0.229436,3396,7171,94.480,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00094000,08/16/2014,94.00,C,A,1.520,1.500,1.510,0.000,0.225229,4425,5127,94.480,,0.567684,0.054997,0.124806,-0.077647,0.011425 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00094000,08/16/2014,94.00,P,A,1.060,1.030,1.045,0.000,0.228260,3258,7443,94.480,,-0.433052,0.055085,0.123674,-0.078610,-0.008328 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00094290,08/16/2014,94.29,C,A,1.380,1.340,1.360,0.000,0.226217,4055,14617,94.480,,0.531048,0.055633,0.125698,-0.078872,0.010699 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00094290,08/16/2014,94.29,P,A,1.190,1.150,1.170,0.000,0.226517,2139,12250,94.480,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00095000,08/16/2014,95.00,C,A,1.020,0.980,1.000,0.000,0.221843,36581,56360,94.480,,0.440531,0.055181,0.127135,-0.076688,0.008903 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00095000,08/16/2014,95.00,P,A,1.560,1.500,1.530,0.000,0.223983,8364,18826,94.480,,-0.558896,0.055394,0.126470,-0.077345,-0.010491 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00095710,08/16/2014,95.71,C,A,0.750,0.720,0.735,0.000,0.223292,6242,19796,94.480,,0.354322,0.052039,0.119118,-0.072768,0.007176 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00095710,08/16/2014,95.71,P,A,2.010,1.940,1.975,0.000,0.225715,2506,7220,94.480,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00096000,08/16/2014,96.00,C,A,0.630,0.620,0.625,0.000,0.220171,15586,13883,94.480,,0.318371,0.049914,0.115873,-0.068814,0.006456 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00096000,08/16/2014,96.00,P,A,2.190,2.120,2.155,0.000,0.222666,4385,8253,94.480,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00096430,08/16/2014,96.43,C,A,0.500,0.490,0.495,0.000,0.218404,3723,24274,94.480,,0.269422,0.046199,0.108118,-0.063173,0.005471 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00096430,08/16/2014,96.43,P,A,2.540,2.430,2.485,0.000,0.227653,1540,8936,94.480,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00097140,08/16/2014,97.14,C,A,0.350,0.330,0.340,0.000,0.219427,13686,39998,94.480,,0.201194,0.039300,0.091542,-0.053979,0.004092 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00097140,08/16/2014,97.14,P,A,3.050,2.890,2.970,0.000,0.212417,899,10945,94.480,,-0.807288,0.039443,0.092542,-0.050710,-0.013616 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00097860,08/16/2014,97.86,C,A,0.240,0.220,0.230,0.000,0.221773,4917,17950,94.480,,0.146153,0.032051,0.073867,-0.044485,0.002976 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00097860,08/16/2014,97.86,P,A,3.750,3.550,3.650,0.000,0.234832,832,5131,94.480,,-0.840220,0.035243,0.074369,-0.049784,-0.013845 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00098570,08/16/2014,98.57,C,A,0.160,0.140,0.150,0.000,0.222803,4684,24005,94.480,,0.102539,0.025000,0.057352,-0.034855,0.002090 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00098570,08/16/2014,98.57,P,A,4.400,4.200,4.300,0.000,0.246068,103,5250,94.480,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00099000,08/16/2014,99.00,C,A,0.130,0.120,0.125,0.000,0.228395,5203,20599,94.480,,0.086267,0.022008,0.049251,-0.031451,0.001759 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00099000,08/16/2014,99.00,P,A,4.800,4.600,4.700,0.000,0.252346,492,3673,94.480,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00099290,08/16/2014,99.29,C,A,0.110,0.100,0.105,0.000,0.229264,479,13186,94.480,,0.074231,0.019645,0.043796,-0.028179,0.001514 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00099290,08/16/2014,99.29,P,A,5.100,4.850,4.975,0.000,0.257911,60,2859,94.480,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00100000,08/16/2014,100.00,C,A,0.080,0.070,0.075,0.000,0.236303,5137,108952,94.480,,0.054292,0.015401,0.033313,-0.022768,0.001108 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00100000,08/16/2014,100.00,P,A,5.650,5.550,5.600,0.000,0.241515,370,5803,94.480,,-0.942562,0.017129,0.034316,-0.024060,-0.012723 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00100710,08/16/2014,100.71,C,A,0.060,0.050,0.055,0.000,0.244282,460,6636,94.480,,0.040349,0.012139,0.025399,-0.018550,0.000823 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00100710,08/16/2014,100.71,P,A,6.450,6.200,6.325,0.000,0.274188,0,663,94.480,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00101000,08/16/2014,101.00,C,A,0.060,0.050,0.055,0.000,0.253154,416,3777,94.480,,0.039131,0.011840,0.023905,-0.018749,0.000798 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00101000,08/16/2014,101.00,P,A,6.750,6.500,6.625,0.000,0.289717,208,671,94.480,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00101430,08/16/2014,101.43,C,A,0.050,0.030,0.040,0.000,0.251793,246,7813,94.480,,0.029745,0.009450,0.019183,-0.014884,0.000607 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00101430,08/16/2014,101.43,P,A,7.150,6.950,7.050,0.000,0.301165,0,1295,94.480,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00102000,08/16/2014,102.00,C,A,0.040,0.030,0.035,0.000,0.262371,449,9411,94.480,,0.025510,0.008315,0.016197,-0.013645,0.000521 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00102000,08/16/2014,102.00,P,A,7.750,7.500,7.625,0.000,0.322829,0,482,94.480,,-0.942690,0.016073,0.025448,-0.032004,-0.021192 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00102140,08/16/2014,102.14,C,A,0.040,0.030,0.035,0.000,0.266285,428,9949,94.480,,0.025183,0.008225,0.015788,-0.013699,0.000514 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00102140,08/16/2014,102.14,P,A,7.850,7.650,7.750,0.000,0.317171,0,1363,94.480,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00102860,08/16/2014,102.86,C,A,0.030,0.020,0.025,0.000,0.271985,150,10765,94.480,,0.018334,0.006290,0.011820,-0.010699,0.000374 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00102860,08/16/2014,102.86,P,A,8.600,8.350,8.475,0.000,0.343274,0,1224,94.480,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00103000,08/16/2014,103.00,C,A,0.030,0.020,0.025,0.000,0.275673,257,12717,94.480,,0.018118,0.006226,0.011544,-0.010735,0.000370 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00103000,08/16/2014,103.00,P,A,8.700,8.500,8.600,0.000,0.336795,0,385,94.480,,-0.956740,0.013705,0.019616,-0.026772,-0.012788 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00103570,08/16/2014,103.57,C,A,0.030,0.020,0.025,0.000,0.290567,1000,3953,94.480,,0.017297,0.005985,0.010528,-0.010876,0.000353 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00103570,08/16/2014,103.57,P,A,9.300,9.050,9.175,0.000,0.357929,0,1514,94.480,,-0.956759,0.013585,0.018445,-0.028458,-0.012940 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00104000,08/16/2014,104.00,C,A,0.030,0.020,0.025,0.000,0.301677,643,5051,94.480,,0.016735,0.005818,0.009858,-0.010977,0.000341 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00104000,08/16/2014,104.00,P,A,9.700,9.500,9.600,0.000,0.366780,0,116,94.480,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00104290,08/16/2014,104.29,C,A,0.030,0.010,0.020,0.000,0.301677,7,6104,94.480,*,0.014307,0.005086,0.008617,-0.009595,0.000292 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00104290,08/16/2014,104.29,P,A,10.000,9.750,9.875,0.000,0.366780,0,1767,94.480,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00105000,08/16/2014,105.00,C,A,0.020,0.010,0.015,0.000,0.301677,1193,14726,94.480,*,0.009625,0.003605,0.006109,-0.006802,0.000196 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00105000,08/16/2014,105.00,P,A,10.700,10.500,10.600,0.000,0.366780,12,998,94.480,*,-0.973028,0.009218,0.012244,-0.019690,-0.011691 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00105710,08/16/2014,105.71,C,A,0.020,0.010,0.015,0.000,0.301677,0,4393,94.480,*,0.006359,0.002504,0.004242,-0.004724,0.000130 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00105710,08/16/2014,105.71,P,A,11.550,11.200,11.375,0.000,0.366780,0,1809,94.480,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00106000,08/16/2014,106.00,C,A,0.020,0.010,0.015,0.000,0.301677,370,1863,94.480,*,0.005342,0.002145,0.003634,-0.004047,0.000109 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00106000,08/16/2014,106.00,P,A,11.850,11.450,11.650,0.000,0.366780,0,99,94.480,*,-0.982443,0.006827,0.008565,-0.013630,-0.010281 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00106430,08/16/2014,106.43,C,A,0.020,0.010,0.015,0.000,0.301677,0,2241,94.480,*,0.004102,0.001695,0.002872,-0.003197,0.000084 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00106430,08/16/2014,106.43,P,A,12.250,11.900,12.075,0.000,0.366780,0,424,94.480,*,-0.985515,0.005677,0.007286,-0.011524,-0.009610 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00107000,08/16/2014,107.00,C,A,0.020,0.010,0.015,0.000,0.301677,0,0,94.480,*,0.002862,0.001227,0.002078,-0.002314,0.000058 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00107000,08/16/2014,107.00,P,A,12.850,12.450,12.650,0.000,0.366780,0,0,94.480,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00107140,08/16/2014,107.14,C,A,0.020,0.010,0.015,0.000,0.301677,0,4429,94.480,*,0.002616,0.001131,0.001916,-0.002133,0.000053 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00107140,08/16/2014,107.14,P,A,12.950,12.600,12.775,0.000,0.366780,0,1193,94.480,*,-0.989580,0.004450,0.005518,-0.008609,-0.008406 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00107860,08/16/2014,107.86,C,A,0.020,0.000,0.000,0.000,0.301677,0,3972,94.480,*,0.001629,0.000736,0.001246,-0.001388,0.000033 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00107860,08/16/2014,107.86,P,A,13.700,13.350,13.525,0.000,0.366780,0,20,94.480,*,-0.992592,0.003093,0.004133,-0.006326,-0.007120 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00108000,08/16/2014,108.00,C,A,0.020,0.000,0.000,0.000,0.301677,0,0,94.480,*,0.001482,0.000675,0.001144,-0.001274,0.000030 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00108000,08/16/2014,108.00,P,A,13.850,13.450,13.650,0.000,0.366780,0,0,94.480,*,-0.993084,0.002808,0.003900,-0.005942,-0.006862 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00108570,08/16/2014,108.57,C,A,0.020,0.000,0.000,0.000,0.301677,0,5487,94.480,*,0.001003,0.000472,0.000800,-0.000891,0.000021 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00108570,08/16/2014,108.57,P,A,14.600,14.050,14.325,0.000,0.366780,0,585,94.480,*,-0.994864,0.002322,0.003042,-0.004529,-0.005680 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00109000,08/16/2014,109.00,C,A,0.020,0.000,0.000,0.000,0.301677,0,0,94.480,*,0.000742,0.000358,0.000606,-0.000675,0.000015 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00109000,08/16/2014,109.00,P,A,14.850,14.450,14.650,0.000,0.366780,0,0,94.480,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00109290,08/16/2014,109.29,C,A,0.020,0.000,0.000,0.000,0.301677,0,14175,94.480,*,0.000603,0.000296,0.000501,-0.000558,0.000012 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00109290,08/16/2014,109.29,P,A,15.300,14.350,14.825,0.000,0.366780,0,7,94.480,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00110000,08/16/2014,110.00,C,A,0.010,0.000,0.000,0.000,0.301677,60,27674,94.480,*,0.000359,0.000183,0.000310,-0.000345,0.000007 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00110000,08/16/2014,110.00,P,A,15.850,15.350,15.600,0.000,0.366780,1,16596,94.480,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00110710,08/16/2014,110.71,C,A,0.010,0.000,0.000,0.000,0.301677,20,2132,94.480,*,0.000211,0.000111,0.000189,-0.000210,0.000004 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00110710,08/16/2014,110.71,P,A,16.950,15.800,16.375,0.000,0.366780,0,12,94.480,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00111000,08/16/2014,111.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,0,94.480,*,0.000169,0.000090,0.000153,-0.000170,0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00111000,08/16/2014,111.00,P,A,17.300,16.250,16.775,0.000,0.366780,0,0,94.480,*,-0.998813,0.000668,0.000980,-0.001123,-0.001005 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00111430,08/16/2014,111.43,C,A,0.010,0.000,0.000,0.000,0.301677,119,2582,94.480,*,0.000121,0.000066,0.000112,-0.000125,0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00111430,08/16/2014,111.43,P,A,17.450,16.500,16.975,0.000,0.366780,0,260,94.480,*,-0.999140,0.000491,0.000800,-0.000826,-0.000629 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00112140,08/16/2014,112.14,C,A,0.010,0.000,0.000,0.000,0.301677,60,2440,94.480,*,0.000068,0.000039,0.000066,-0.000073,0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00112140,08/16/2014,112.14,P,A,18.200,17.200,17.700,0.000,0.366780,0,64,94.480,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00112860,08/16/2014,112.86,C,A,0.010,0.000,0.000,0.000,0.301677,120,1882,94.480,*,0.000038,0.000022,0.000038,-0.000042,0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00112860,08/16/2014,112.86,P,A,19.000,17.950,18.475,0.000,0.366780,0,35,94.480,*,-0.999850,0.000129,0.000337,-0.000165,-0.000037 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00113570,08/16/2014,113.57,C,A,0.010,0.000,0.000,0.000,0.301677,0,797,94.480,*,0.000021,0.000013,0.000021,-0.000024,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00113570,08/16/2014,113.57,P,A,19.600,18.650,19.125,0.000,0.366780,0,9,94.480,*,-0.999992,0.000018,0.000091,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00114290,08/16/2014,114.29,C,A,0.010,0.000,0.000,0.000,0.301677,0,1971,94.480,*,0.000011,0.000007,0.000012,-0.000013,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00114290,08/16/2014,114.29,P,A,20.450,19.350,19.900,0.000,0.366780,0,120,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00115000,08/16/2014,115.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,27883,94.480,*,0.000006,0.000004,0.000007,-0.000007,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00115000,08/16/2014,115.00,P,A,20.850,20.350,20.600,0.000,0.366780,0,24712,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00115710,08/16/2014,115.71,C,A,0.010,0.000,0.000,0.000,0.301677,0,1745,94.480,*,0.000003,0.000002,0.000004,-0.000004,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00115710,08/16/2014,115.71,P,A,21.850,20.800,21.325,0.000,0.366780,0,5,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00116430,08/16/2014,116.43,C,A,0.010,0.000,0.000,0.000,0.301677,0,4289,94.480,*,0.000002,0.000001,0.000002,-0.000002,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00116430,08/16/2014,116.43,P,A,22.550,21.500,22.025,0.000,0.366780,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00117140,08/16/2014,117.14,C,A,0.010,0.000,0.000,0.000,0.301677,0,4022,94.480,*,0.000001,0.000001,0.000001,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00117140,08/16/2014,117.14,P,A,23.150,22.200,22.675,0.000,0.366780,0,108,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00117860,08/16/2014,117.86,C,A,0.010,0.000,0.000,0.000,0.301677,0,4830,94.480,*,0.000000,0.000000,0.000001,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00117860,08/16/2014,117.86,P,A,24.050,22.950,23.500,0.000,0.366780,0,305,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00118570,08/16/2014,118.57,C,A,0.010,0.000,0.000,0.000,0.301677,0,2937,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00118570,08/16/2014,118.57,P,A,24.550,23.650,24.100,0.000,0.366780,0,249,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00119290,08/16/2014,119.29,C,A,0.010,0.000,0.000,0.000,0.301677,0,8726,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00119290,08/16/2014,119.29,P,A,25.550,24.350,24.950,0.000,0.366780,0,433,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00120000,08/16/2014,120.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,8439,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00120000,08/16/2014,120.00,P,A,26.000,25.100,25.550,0.000,0.366780,0,974,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00121430,08/16/2014,121.43,C,A,0.010,0.000,0.000,0.000,0.301677,0,14843,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00121430,08/16/2014,121.43,P,A,27.600,26.550,27.075,0.000,0.366780,0,3039,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00125000,08/16/2014,125.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,10773,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00125000,08/16/2014,125.00,P,A,31.600,29.850,30.725,0.000,0.366780,0,207,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00130000,08/16/2014,130.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,611,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00130000,08/16/2014,130.00,P,A,36.450,34.850,35.650,0.000,0.366780,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00135000,08/16/2014,135.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,1133,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00135000,08/16/2014,135.00,P,A,41.600,39.550,40.575,0.000,0.366780,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816C00140000,08/16/2014,140.00,C,A,0.010,0.000,0.000,0.000,0.301677,0,633,94.480,*,0.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140816P00140000,08/16/2014,140.00,P,A,45.900,44.550,45.225,0.000,0.366780,0,2627,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00079000,08/22/2014,79.00,C,A,15.600,15.350,15.475,0.000,0.377559,0,1,94.480,*,0.991273,0.004531,0.003272,-0.006047,0.032116 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00079000,08/22/2014,79.00,P,A,0.060,0.020,0.040,0.000,0.377559,0,1234,94.480,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00080000,08/22/2014,80.00,C,A,14.600,14.350,14.475,0.000,0.377559,48,20,94.480,*,0.986540,0.006607,0.004770,-0.008662,0.032338 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00080000,08/22/2014,80.00,P,A,0.070,0.030,0.050,0.000,0.377559,0,313,94.480,*,-0.013460,0.006607,0.004770,-0.008309,-0.000537 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00081000,08/22/2014,81.00,C,A,13.600,13.350,13.475,0.000,0.377559,0,0,94.480,*,0.979836,0.009338,0.006742,-0.012100,0.032480 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00081000,08/22/2014,81.00,P,A,0.070,0.040,0.055,0.000,0.377559,0,707,94.480,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00082000,08/22/2014,82.00,C,A,12.650,12.400,12.525,0.000,0.334417,0,0,94.480,,0.983189,0.007998,0.006519,-0.009269,0.033027 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00082000,08/22/2014,82.00,P,A,0.080,0.050,0.065,0.000,0.361317,0,360,94.480,,-0.024324,0.010940,0.008253,-0.013165,-0.000971 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00083000,08/22/2014,83.00,C,A,11.650,11.400,11.525,0.000,0.309564,0,6,94.480,,0.981993,0.008482,0.007469,-0.009110,0.033392 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00083000,08/22/2014,83.00,P,A,0.090,0.060,0.075,0.000,0.343275,0,121,94.480,,-0.028891,0.012631,0.010030,-0.014440,-0.001153 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00084000,08/22/2014,84.00,C,A,10.650,10.400,10.525,0.000,0.284795,0,0,94.480,,0.980607,0.009034,0.008647,-0.008938,0.033749 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00084000,08/22/2014,84.00,P,A,0.110,0.070,0.090,0.000,0.327129,0,629,94.480,,-0.035377,0.014930,0.012441,-0.016265,-0.001411 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00085000,08/22/2014,85.00,C,A,9.700,9.450,9.575,0.000,0.299371,1,33,94.480,,0.961945,0.015849,0.014431,-0.016173,0.033415 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00085000,08/22/2014,85.00,P,A,0.130,0.100,0.115,0.000,0.314390,55,8921,94.480,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00086000,08/22/2014,86.00,C,A,8.700,8.450,8.575,0.000,0.271953,117,200,94.480,,0.958589,0.016976,0.017016,-0.015750,0.033696 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00086000,08/22/2014,86.00,P,A,0.170,0.130,0.150,0.000,0.302685,42,1130,94.480,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00087000,08/22/2014,87.00,C,A,7.750,7.500,7.625,0.000,0.268515,53,22,94.480,,0.938666,0.023212,0.023565,-0.021132,0.033312 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00087000,08/22/2014,87.00,P,A,0.220,0.170,0.195,0.000,0.290505,110,2001,94.480,,-0.076200,0.027442,0.025750,-0.026541,-0.003039 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00088000,08/22/2014,88.00,C,A,6.800,6.550,6.675,0.000,0.257408,1,81,94.480,,0.917578,0.029122,0.030841,-0.025340,0.032884 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00088000,08/22/2014,88.00,P,A,0.270,0.230,0.250,0.000,0.276943,185,1611,94.480,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00089000,08/22/2014,89.00,C,A,5.900,5.650,5.775,0.000,0.254742,0,19,94.480,,0.881822,0.037902,0.040559,-0.032526,0.031866 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00089000,08/22/2014,89.00,P,A,0.350,0.320,0.335,0.000,0.266493,232,1702,94.480,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00090000,08/22/2014,90.00,C,A,4.950,4.800,4.875,0.000,0.243343,336,746,94.480,,0.843933,0.045846,0.051358,-0.037518,0.030764 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00090000,08/22/2014,90.00,P,A,0.460,0.430,0.445,0.000,0.255184,966,4507,94.480,,-0.166670,0.047513,0.051293,-0.040772,-0.006258 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00091000,08/22/2014,91.00,C,A,4.150,3.950,4.050,0.000,0.239144,25,270,94.480,,0.788063,0.055497,0.063261,-0.044550,0.028934 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00091000,08/22/2014,91.00,P,A,0.620,0.590,0.605,0.000,0.246285,1023,5043,94.480,,-0.218105,0.056540,0.062679,-0.046396,-0.008132 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00092000,08/22/2014,92.00,C,A,3.350,3.200,3.275,0.000,0.233393,107,895,94.480,,0.721482,0.064308,0.075110,-0.050316,0.026667 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00092000,08/22/2014,92.00,P,A,0.850,0.810,0.830,0.000,0.239515,593,1356,94.480,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00093000,08/22/2014,93.00,C,A,2.660,2.560,2.610,0.000,0.233306,89,2293,94.480,,0.640154,0.071645,0.083710,-0.055972,0.023783 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00093000,08/22/2014,93.00,P,A,1.160,1.090,1.125,0.000,0.233218,879,3231,94.480,,-0.359770,0.071324,0.084077,-0.055764,-0.013175 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00094000,08/22/2014,94.00,C,A,2.060,1.970,2.015,0.000,0.231113,510,1542,94.480,,0.553121,0.075731,0.089325,-0.058563,0.020648 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00094000,08/22/2014,94.00,P,A,1.570,1.530,1.550,0.000,0.233814,944,1583,94.480,,-0.447297,0.075420,0.088745,-0.059133,-0.016158 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00095000,08/22/2014,95.00,C,A,1.540,1.490,1.515,0.000,0.229726,1805,3700,94.480,,0.462890,0.076079,0.090277,-0.058444,0.017350 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00095000,08/22/2014,95.00,P,A,2.090,2.030,2.060,0.000,0.233647,1482,2506,94.480,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00096000,08/22/2014,96.00,C,A,1.130,1.100,1.115,0.000,0.229804,2284,3187,94.480,,0.375288,0.072645,0.086173,-0.055798,0.014113 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00096000,08/22/2014,96.00,P,A,2.690,2.590,2.640,0.000,0.231059,360,2677,94.480,,-0.624163,0.072524,0.086110,-0.055944,-0.021645 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00097000,08/22/2014,97.00,C,A,0.790,0.760,0.775,0.000,0.226374,2081,13717,94.480,,0.291431,0.065713,0.079131,-0.049704,0.010997 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00097000,08/22/2014,97.00,P,A,3.450,3.250,3.350,0.000,0.235353,345,1950,94.480,,-0.701017,0.066616,0.077343,-0.052080,-0.023696 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00098000,08/22/2014,98.00,C,A,0.570,0.540,0.555,0.000,0.229922,2766,4805,94.480,,0.223606,0.057240,0.067864,-0.043960,0.008454 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00098000,08/22/2014,98.00,P,A,4.200,4.000,4.100,0.000,0.235121,227,1390,94.480,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00099000,08/22/2014,99.00,C,A,0.410,0.380,0.395,0.000,0.234180,1021,3031,94.480,,0.168717,0.048232,0.056145,-0.037719,0.006388 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00099000,08/22/2014,99.00,P,A,5.050,4.850,4.950,0.000,0.242369,317,901,94.480,,-0.823114,0.049791,0.056166,-0.039980,-0.025862 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00100000,08/22/2014,100.00,C,A,0.290,0.260,0.275,0.000,0.237611,6647,25632,94.480,,0.124382,0.039291,0.045076,-0.031171,0.004716 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00100000,08/22/2014,100.00,P,A,5.950,5.700,5.825,0.000,0.246441,544,1473,94.480,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00101000,08/22/2014,101.00,C,A,0.210,0.180,0.195,0.000,0.242891,215,1739,94.480,,0.091873,0.031582,0.035444,-0.025607,0.003487 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00101000,08/22/2014,101.00,P,A,6.850,6.600,6.725,0.000,0.247817,0,255,94.480,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00102000,08/22/2014,102.00,C,A,0.160,0.120,0.140,0.000,0.248998,116,1464,94.480,,0.068024,0.025155,0.027539,-0.020906,0.002584 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00102000,08/22/2014,102.00,P,A,7.800,7.550,7.675,0.000,0.256851,4,144,94.480,,-0.926330,0.027572,0.028570,-0.022629,-0.024667 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00103000,08/22/2014,103.00,C,A,0.120,0.090,0.105,0.000,0.257234,114,1525,94.480,,0.051721,0.020293,0.021505,-0.017421,0.001965 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00103000,08/22/2014,103.00,P,A,8.800,8.550,8.675,0.000,0.281833,0,36,94.480,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00104000,08/22/2014,104.00,C,A,0.100,0.060,0.080,0.000,0.265765,1,1223,94.480,,0.039737,0.016417,0.016839,-0.014559,0.001510 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00104000,08/22/2014,104.00,P,A,9.750,9.500,9.625,0.000,0.282646,0,87,94.480,,-0.950892,0.020313,0.018940,-0.018065,-0.023243 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00105000,08/22/2014,105.00,C,A,0.080,0.050,0.065,0.000,0.276796,2069,2432,94.480,,0.031998,0.013746,0.013538,-0.012696,0.001216 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00105000,08/22/2014,105.00,P,A,10.750,10.500,10.625,0.000,0.305210,0,102,94.480,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00106000,08/22/2014,106.00,C,A,0.070,0.030,0.050,0.000,0.287920,0,852,94.480,*,0.026139,0.011620,0.011001,-0.011162,0.000993 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00106000,08/22/2014,106.00,P,A,11.750,11.500,11.625,0.000,0.318587,0,256,94.480,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00107000,08/22/2014,107.00,C,A,0.050,0.040,0.045,0.000,0.299043,248,1257,94.480,,0.021623,0.009907,0.009031,-0.009884,0.000821 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00107000,08/22/2014,107.00,P,A,12.700,12.500,12.600,0.000,0.331965,0,110,94.480,,-0.965949,0.014687,0.012005,-0.015720,-0.022062 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00108000,08/22/2014,108.00,C,A,0.060,0.030,0.045,0.000,0.314690,7,506,94.480,*,0.019531,0.009089,0.007873,-0.009542,0.000741 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00108000,08/22/2014,108.00,P,A,13.700,13.500,13.600,0.000,0.352073,0,110,94.480,*,-0.967667,0.014483,0.010848,-0.015980,-0.022110 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00109000,08/22/2014,109.00,C,A,0.050,0.030,0.040,0.000,0.330337,10,628,94.480,,0.017850,0.008418,0.006947,-0.009277,0.000677 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00109000,08/22/2014,109.00,P,A,14.750,14.450,14.600,0.000,0.372182,0,0,94.480,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00110000,08/22/2014,110.00,C,A,0.050,0.020,0.035,0.000,0.330337,33,803,94.480,*,0.012653,0.006263,0.005168,-0.006902,0.000480 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00110000,08/22/2014,110.00,P,A,16.050,15.100,15.575,0.000,0.372182,0,83,94.480,*,-0.976800,0.011351,0.007815,-0.012763,-0.020292 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00111000,08/22/2014,111.00,C,A,0.050,0.020,0.035,0.000,0.330337,0,104,94.480,*,0.008850,0.004587,0.003785,-0.005055,0.000336 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00111000,08/22/2014,111.00,P,A,17.350,16.100,16.725,0.000,0.372182,0,0,94.480,*,-0.982786,0.008953,0.006100,-0.009851,-0.018217 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00112000,08/22/2014,112.00,C,A,0.040,0.010,0.025,0.000,0.330337,0,85,94.480,*,0.006109,0.003309,0.002731,-0.003646,0.000232 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00112000,08/22/2014,112.00,P,A,18.350,17.100,17.725,0.000,0.372182,0,0,94.480,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00113000,08/22/2014,113.00,C,A,0.040,0.010,0.025,0.000,0.330337,0,25,94.480,*,0.004164,0.002352,0.001941,-0.002591,0.000158 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00113000,08/22/2014,113.00,P,A,19.350,18.100,18.725,0.000,0.372182,0,0,94.480,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00114000,08/22/2014,114.00,C,A,0.040,0.000,0.000,0.000,0.330337,0,17,94.480,*,0.002802,0.001648,0.001360,-0.001816,0.000107 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00114000,08/22/2014,114.00,P,A,20.300,19.100,19.700,0.000,0.372182,0,0,94.480,*,-0.993550,0.003838,0.002703,-0.004079,-0.010595 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00115000,08/22/2014,115.00,C,A,0.040,0.000,0.000,0.000,0.330337,0,9,94.480,*,0.001863,0.001138,0.000939,-0.001254,0.000071 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00115000,08/22/2014,115.00,P,A,21.300,20.400,20.850,0.000,0.372182,0,0,94.480,*,-0.995556,0.002863,0.002004,-0.002890,-0.007542 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00116000,08/22/2014,116.00,C,A,0.040,0.000,0.000,0.000,0.330337,0,5,94.480,*,0.001224,0.000776,0.000640,-0.000855,0.000047 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00116000,08/22/2014,116.00,P,A,22.350,21.100,21.725,0.000,0.372182,0,0,94.480,*,-0.997000,0.002105,0.001478,-0.001995,-0.004493 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00117000,08/22/2014,117.00,C,A,0.040,0.000,0.000,0.000,0.330337,1,6,94.480,*,0.000794,0.000522,0.000431,-0.000575,0.000030 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00117000,08/22/2014,117.00,P,A,23.350,22.100,22.725,0.000,0.372182,0,0,94.480,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00118000,08/22/2014,118.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,6,94.480,*,0.000510,0.000347,0.000286,-0.000382,0.000019 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00118000,08/22/2014,118.00,P,A,24.350,23.100,23.725,0.000,0.372182,0,0,94.480,*,-0.998809,0.000942,0.000790,-0.000818,-0.001206 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00119000,08/22/2014,119.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,5,94.480,*,0.000324,0.000227,0.000188,-0.000250,0.000012 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00119000,08/22/2014,119.00,P,A,25.250,24.100,24.675,0.000,0.372182,0,0,94.480,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00120000,08/22/2014,120.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,12,94.480,*,0.000203,0.000147,0.000122,-0.000162,0.000008 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00120000,08/22/2014,120.00,P,A,26.350,25.100,25.725,0.000,0.372182,0,0,94.480,*,-0.999761,0.000277,0.000360,-0.000186,-0.000090 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00121000,08/22/2014,121.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,26,94.480,*,0.000126,0.000094,0.000078,-0.000104,0.000005 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00121000,08/22/2014,121.00,P,A,27.350,26.100,26.725,0.000,0.372182,0,0,94.480,*,-0.999967,0.000053,0.000124,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00122000,08/22/2014,122.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,13,94.480,*,0.000078,0.000060,0.000049,-0.000066,0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00122000,08/22/2014,122.00,P,A,28.350,27.100,27.725,0.000,0.372182,0,0,94.480,*,-1.000000,0.000000,0.000003,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00123000,08/22/2014,123.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,9,94.480,*,0.000047,0.000037,0.000031,-0.000041,0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00123000,08/22/2014,123.00,P,A,29.350,28.100,28.725,0.000,0.372182,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00124000,08/22/2014,124.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,1,94.480,*,0.000028,0.000023,0.000019,-0.000025,0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00124000,08/22/2014,124.00,P,A,30.350,29.100,29.725,0.000,0.372182,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822C00125000,08/22/2014,125.00,C,A,0.030,0.000,0.000,0.000,0.330337,0,11,94.480,*,0.000017,0.000014,0.000012,-0.000016,0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140822P00125000,08/22/2014,125.00,P,A,31.600,29.550,30.575,0.000,0.372182,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00080000,08/29/2014,80.00,C,A,14.650,14.400,14.525,0.000,0.314630,0,28,94.480,,0.985868,0.008345,0.004930,-0.006314,0.047387 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00080000,08/29/2014,80.00,P,A,0.090,0.050,0.070,0.000,0.346179,500,236,94.480,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00081000,08/29/2014,81.00,C,A,13.650,13.400,13.525,0.000,0.294019,0,2,94.480,,0.984998,0.008785,0.005554,-0.006221,0.047940 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00081000,08/29/2014,81.00,P,A,0.100,0.070,0.085,0.000,0.334830,0,169,94.480,,-0.027750,0.014792,0.008211,-0.011245,-0.001631 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00082000,08/29/2014,82.00,C,A,12.700,12.450,12.575,0.000,0.313590,0,0,94.480,,0.969938,0.015810,0.009370,-0.011616,0.047655 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00082000,08/29/2014,82.00,P,A,0.120,0.090,0.105,0.000,0.324316,0,79,94.480,,-0.034357,0.017652,0.010116,-0.012997,-0.002020 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00083000,08/29/2014,83.00,C,A,11.700,11.450,11.575,0.000,0.290982,56,0,94.480,,0.967879,0.016701,0.010667,-0.011396,0.048141 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00083000,08/29/2014,83.00,P,A,0.140,0.110,0.125,0.000,0.311394,0,116,94.480,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00084000,08/29/2014,84.00,C,A,10.750,10.500,10.625,0.000,0.293050,0,0,94.480,,0.952687,0.022890,0.014517,-0.015594,0.047848 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00084000,08/29/2014,84.00,P,A,0.180,0.140,0.160,0.000,0.302732,0,177,94.480,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00085000,08/29/2014,85.00,C,A,9.750,9.550,9.650,0.000,0.278868,80,89,94.480,,0.942953,0.026558,0.017700,-0.017182,0.047882 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00085000,08/29/2014,85.00,P,A,0.210,0.170,0.190,0.000,0.289059,23,531,94.480,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00086000,08/29/2014,86.00,C,A,8.800,8.600,8.700,0.000,0.270684,7,4,94.480,,0.926442,0.032352,0.022214,-0.020249,0.047514 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00086000,08/29/2014,86.00,P,A,0.280,0.220,0.250,0.000,0.282060,24,302,94.480,,-0.081650,0.035020,0.023076,-0.022414,-0.004800 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00087000,08/29/2014,87.00,C,A,7.900,7.650,7.775,0.000,0.265026,0,500,94.480,,0.903484,0.039664,0.027816,-0.024233,0.046764 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00087000,08/29/2014,87.00,P,A,0.350,0.290,0.320,0.000,0.273251,45,154,94.480,,-0.103031,0.041603,0.028298,-0.025792,-0.006060 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00088000,08/29/2014,88.00,C,A,7.000,6.750,6.875,0.000,0.259716,0,35,94.480,,0.874457,0.047894,0.034274,-0.028603,0.045654 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00088000,08/29/2014,88.00,P,A,0.440,0.390,0.415,0.000,0.265591,115,565,94.480,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00089000,08/29/2014,89.00,C,A,6.100,5.900,6.000,0.000,0.253555,0,40,94.480,,0.839536,0.056544,0.041448,-0.032907,0.044193 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00089000,08/29/2014,89.00,P,A,0.540,0.510,0.525,0.000,0.255845,121,1615,94.480,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00090000,08/29/2014,90.00,C,A,5.250,5.050,5.150,0.000,0.245851,227,776,94.480,,0.798597,0.065212,0.049300,-0.036747,0.042373 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00090000,08/29/2014,90.00,P,A,0.710,0.670,0.690,0.000,0.250230,123,5560,94.480,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00091000,08/29/2014,91.00,C,A,4.450,4.250,4.350,0.000,0.239506,2,421,94.480,,0.748343,0.073968,0.057401,-0.040555,0.039994 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00091000,08/29/2014,91.00,P,A,0.910,0.880,0.895,0.000,0.243872,200,4852,94.480,,-0.255000,0.073472,0.056985,-0.041333,-0.013945 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00092000,08/29/2014,92.00,C,A,3.700,3.550,3.625,0.000,0.236128,25,521,94.480,,0.687756,0.082089,0.064614,-0.044323,0.036981 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00092000,08/29/2014,92.00,P,A,1.200,1.150,1.175,0.000,0.240559,53,1112,94.480,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00093000,08/29/2014,93.00,C,A,3.050,2.950,3.000,0.000,0.236933,110,534,94.480,,0.618742,0.088407,0.069351,-0.047850,0.033427 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00093000,08/29/2014,93.00,P,A,1.530,1.490,1.510,0.000,0.236553,475,2109,94.480,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00094000,08/29/2014,94.00,C,A,2.450,2.400,2.425,0.000,0.235326,526,2157,94.480,,0.547253,0.091887,0.072573,-0.049361,0.029703 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00094000,08/29/2014,94.00,P,A,1.950,1.890,1.920,0.000,0.233439,273,1526,94.480,,-0.452602,0.092246,0.073510,-0.048787,-0.023958 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00095000,08/29/2014,95.00,C,A,1.930,1.890,1.910,0.000,0.232368,742,2992,94.480,,0.473693,0.092336,0.073856,-0.048952,0.025824 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00095000,08/29/2014,95.00,P,A,2.480,2.390,2.435,0.000,0.233805,1268,3143,94.480,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00096000,08/29/2014,96.00,C,A,1.510,1.470,1.490,0.000,0.231807,725,3198,94.480,,0.401184,0.089683,0.071908,-0.047409,0.021948 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00096000,08/29/2014,96.00,P,A,3.100,2.970,3.035,0.000,0.235351,157,1395,94.480,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00097000,08/29/2014,97.00,C,A,1.160,1.130,1.145,0.000,0.231847,1929,3610,94.480,,0.332766,0.084282,0.067565,-0.044544,0.018260 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00097000,08/29/2014,97.00,P,A,3.750,3.600,3.675,0.000,0.233795,224,2196,94.480,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00098000,08/29/2014,98.00,C,A,0.880,0.850,0.865,0.000,0.232027,1495,3566,94.480,,0.270282,0.076735,0.061468,-0.040574,0.014870 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00098000,08/29/2014,98.00,P,A,4.500,4.300,4.400,0.000,0.234884,72,692,94.480,,-0.727400,0.076375,0.061254,-0.041002,-0.035619 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00099000,08/29/2014,99.00,C,A,0.660,0.630,0.645,0.000,0.232683,522,3123,94.480,,0.215408,0.067850,0.054197,-0.035967,0.011878 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00099000,08/29/2014,99.00,P,A,5.300,5.100,5.200,0.000,0.239104,101,421,94.480,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00100000,08/29/2014,100.00,C,A,0.490,0.460,0.475,0.000,0.233660,290,6925,94.480,,0.168663,0.058400,0.046454,-0.031081,0.009319 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00100000,08/29/2014,100.00,P,A,6.100,5.950,6.025,0.000,0.240050,215,677,94.480,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00101000,08/29/2014,101.00,C,A,0.370,0.320,0.345,0.000,0.234714,183,1965,94.480,,0.129750,0.049004,0.038804,-0.026193,0.007181 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00101000,08/29/2014,101.00,P,A,7.000,6.750,6.875,0.000,0.238369,0,65,94.480,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00102000,08/29/2014,102.00,C,A,0.280,0.250,0.265,0.000,0.240168,152,3745,94.480,,0.102446,0.041431,0.032063,-0.022656,0.005674 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00102000,08/29/2014,102.00,P,A,7.950,7.700,7.825,0.000,0.251297,0,34,94.480,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00103000,08/29/2014,103.00,C,A,0.220,0.200,0.210,0.000,0.247353,49,1723,94.480,,0.082291,0.035227,0.026469,-0.019837,0.004560 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00103000,08/29/2014,103.00,P,A,8.850,8.600,8.725,0.000,0.248334,0,0,94.480,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00104000,08/29/2014,104.00,C,A,0.180,0.130,0.155,0.000,0.250243,0,472,94.480,,0.062966,0.028693,0.021311,-0.016344,0.003492 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00104000,08/29/2014,104.00,P,A,9.850,9.550,9.700,0.000,0.261360,0,10,94.480,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00105000,08/29/2014,105.00,C,A,0.140,0.110,0.125,0.000,0.257806,133,3335,94.480,,0.051045,0.024320,0.017533,-0.014270,0.002832 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00105000,08/29/2014,105.00,P,A,10.800,10.550,10.675,0.000,0.272452,0,157,94.480,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00106000,08/29/2014,106.00,C,A,0.120,0.090,0.105,0.000,0.266957,0,1910,94.480,,0.042609,0.021039,0.014648,-0.012782,0.002363 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00106000,08/29/2014,106.00,P,A,11.750,11.500,11.625,0.000,0.270727,0,26,94.480,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00107000,08/29/2014,107.00,C,A,0.100,0.070,0.085,0.000,0.273805,11,378,94.480,,0.034673,0.017786,0.012073,-0.011082,0.001923 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00107000,08/29/2014,107.00,P,A,12.750,12.500,12.625,0.000,0.288251,0,81,94.480,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00108000,08/29/2014,108.00,C,A,0.080,0.060,0.070,0.000,0.281096,11,183,94.480,,0.028580,0.015160,0.010024,-0.009697,0.001585 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00108000,08/29/2014,108.00,P,A,13.750,13.500,13.625,0.000,0.305608,0,0,94.480,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00109000,08/29/2014,109.00,C,A,0.080,0.040,0.060,0.000,0.281096,0,119,94.480,*,0.020894,0.011655,0.007706,-0.007454,0.001160 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00109000,08/29/2014,109.00,P,A,14.750,14.500,14.625,0.000,0.305608,0,28,94.480,*,-0.970070,0.017534,0.009750,-0.010667,-0.029522 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00110000,08/29/2014,110.00,C,A,0.070,0.030,0.050,0.000,0.281096,0,301,94.480,*,0.015081,0.008825,0.005835,-0.005644,0.000838 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00110000,08/29/2014,110.00,P,A,15.750,15.500,15.625,0.000,0.305608,0,0,94.480,*,-0.977545,0.013357,0.007710,-0.008330,-0.026481 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00111000,08/29/2014,111.00,C,A,0.060,0.020,0.040,0.000,0.281096,4,35,94.480,*,0.010750,0.006584,0.004353,-0.004211,0.000598 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00111000,08/29/2014,111.00,P,A,16.700,16.450,16.575,0.000,0.305608,0,45,94.480,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00112000,08/29/2014,112.00,C,A,0.060,0.010,0.035,0.000,0.281096,0,9,94.480,*,0.007569,0.004843,0.003202,-0.003097,0.000421 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00112000,08/29/2014,112.00,P,A,17.800,17.300,17.550,0.000,0.305608,0,0,94.480,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00113000,08/29/2014,113.00,C,A,0.060,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.005266,0.003512,0.002322,-0.002246,0.000293 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00113000,08/29/2014,113.00,P,A,19.200,18.000,18.600,0.000,0.305608,0,0,94.480,*,-0.991482,0.005932,0.003504,-0.003508,-0.014730 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00114000,08/29/2014,114.00,C,A,0.050,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.003621,0.002513,0.001662,-0.001607,0.000202 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00114000,08/29/2014,114.00,P,A,20.350,19.000,19.675,0.000,0.305608,0,0,94.480,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00115000,08/29/2014,115.00,C,A,0.050,0.000,0.000,0.000,0.281096,0,2,94.480,*,0.002461,0.001775,0.001173,-0.001135,0.000137 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00115000,08/29/2014,115.00,P,A,21.200,20.050,20.625,0.000,0.305608,0,0,94.480,*,-0.995976,0.003190,0.001965,-0.001740,-0.005975 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00116000,08/29/2014,116.00,C,A,0.040,0.010,0.025,0.000,0.281096,0,7,94.480,*,0.001654,0.001237,0.000818,-0.000791,0.000092 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00116000,08/29/2014,116.00,P,A,21.900,21.050,21.475,0.000,0.305608,0,0,94.480,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00117000,08/29/2014,117.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,5,94.480,*,0.001100,0.000852,0.000563,-0.000545,0.000061 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00117000,08/29/2014,117.00,P,A,23.300,22.000,22.650,0.000,0.305608,0,0,94.480,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00118000,08/29/2014,118.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,16,94.480,*,0.000723,0.000580,0.000383,-0.000371,0.000040 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00118000,08/29/2014,118.00,P,A,24.200,23.000,23.600,0.000,0.305608,0,0,94.480,*,-0.999180,0.000900,0.000780,-0.000372,-0.000535 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00119000,08/29/2014,119.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,12,94.480,*,0.000471,0.000390,0.000258,-0.000249,0.000026 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00119000,08/29/2014,119.00,P,A,25.300,24.000,24.650,0.000,0.305608,0,0,94.480,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00120000,08/29/2014,120.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.000303,0.000259,0.000171,-0.000166,0.000017 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00120000,08/29/2014,120.00,P,A,26.350,25.050,25.700,0.000,0.305608,0,0,94.480,*,-0.999988,0.000075,0.000132,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00121000,08/29/2014,121.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.000193,0.000170,0.000113,-0.000109,0.000011 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00121000,08/29/2014,121.00,P,A,27.200,26.050,26.625,0.000,0.305608,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00122000,08/29/2014,122.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.000122,0.000111,0.000073,-0.000071,0.000007 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00122000,08/29/2014,122.00,P,A,28.350,27.050,27.700,0.000,0.305608,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00123000,08/29/2014,123.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.000076,0.000071,0.000047,-0.000046,0.000004 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00123000,08/29/2014,123.00,P,A,29.150,28.050,28.600,0.000,0.305608,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00124000,08/29/2014,124.00,C,A,0.040,0.000,0.000,0.000,0.281096,0,2,94.480,*,0.000047,0.000045,0.000030,-0.000029,0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00124000,08/29/2014,124.00,P,A,30.350,29.050,29.700,0.000,0.305608,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829C00125000,08/29/2014,125.00,C,A,0.030,0.000,0.000,0.000,0.281096,0,1,94.480,*,0.000029,0.000029,0.000019,-0.000018,0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140829P00125000,08/29/2014,125.00,P,A,31.600,29.550,30.575,0.000,0.305608,0,0,94.480,*,-1.000000,0.000000,0.000000,0.000000,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00083000,09/05/2014,83.00,C,A,11.800,11.500,11.650,0.000,0.284862,0,0,94.480,,0.951052,0.027004,0.013366,-0.013607,0.062136 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00083000,09/05/2014,83.00,P,A,0.200,0.160,0.180,0.000,0.292241,0,1110,94.480,,-0.053112,0.028817,0.013904,-0.014497,-0.004130 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00084000,09/05/2014,84.00,C,A,10.800,10.550,10.675,0.000,0.271908,0,0,94.480,,0.942256,0.030784,0.015963,-0.014777,0.062250 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00084000,09/05/2014,84.00,P,A,0.260,0.200,0.230,0.000,0.285921,0,358,94.480,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00085000,09/05/2014,85.00,C,A,9.900,9.600,9.750,0.000,0.271099,0,10,94.480,,0.922717,0.038568,0.020059,-0.018368,0.061518 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00085000,09/05/2014,85.00,P,A,0.310,0.250,0.280,0.000,0.276408,0,722,94.480,,-0.081097,0.040001,0.020405,-0.019028,-0.006310 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00086000,09/05/2014,86.00,C,A,8.950,8.650,8.800,0.000,0.259696,0,0,94.480,,0.907088,0.044280,0.024041,-0.020165,0.061100 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00086000,09/05/2014,86.00,P,A,0.390,0.320,0.355,0.000,0.269759,0,248,94.480,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00087000,09/05/2014,87.00,C,A,8.050,7.750,7.900,0.000,0.255721,0,38,94.480,,0.881414,0.052830,0.029129,-0.023624,0.059888 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00087000,09/05/2014,87.00,P,A,0.470,0.420,0.445,0.000,0.262442,0,59,94.480,,-0.124315,0.054611,0.029340,-0.024657,-0.009685 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00088000,09/05/2014,88.00,C,A,7.150,6.900,7.025,0.000,0.251438,0,34,94.480,,0.850772,0.061880,0.034700,-0.027149,0.058283 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00088000,09/05/2014,88.00,P,A,0.590,0.540,0.565,0.000,0.256436,2,1289,94.480,,-0.153656,0.063095,0.034692,-0.027830,-0.011983 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00089000,09/05/2014,89.00,C,A,6.300,6.050,6.175,0.000,0.246218,0,83,94.480,,0.815272,0.071022,0.040671,-0.030462,0.056293 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00089000,09/05/2014,89.00,P,A,0.730,0.690,0.710,0.000,0.249705,6,346,94.480,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00090000,09/05/2014,90.00,C,A,5.500,5.250,5.375,0.000,0.242782,4,241,94.480,,0.772150,0.080440,0.046717,-0.033969,0.053692 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00090000,09/05/2014,90.00,P,A,0.940,0.870,0.905,0.000,0.245447,0,2073,94.480,,-0.230076,0.080880,0.046462,-0.034128,-0.017990 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00091000,09/05/2014,91.00,C,A,4.700,4.550,4.625,0.000,0.239909,11,63,94.480,,0.722627,0.089237,0.052446,-0.037192,0.050570 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00091000,09/05/2014,91.00,P,A,1.180,1.120,1.150,0.000,0.241520,28,687,94.480,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00092000,09/05/2014,92.00,C,A,4.000,3.850,3.925,0.000,0.236864,25,232,94.480,,0.667746,0.096707,0.057567,-0.039754,0.047007 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00092000,09/05/2014,92.00,P,A,1.480,1.420,1.450,0.000,0.238543,214,1007,94.480,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00093000,09/05/2014,93.00,C,A,3.350,3.200,3.275,0.000,0.233180,377,179,94.480,,0.608350,0.102301,0.061859,-0.041367,0.043065 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00093000,09/05/2014,93.00,P,A,1.860,1.780,1.820,0.000,0.236476,175,813,94.480,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00094000,09/05/2014,94.00,C,A,2.790,2.680,2.735,0.000,0.234195,624,1502,94.480,,0.544627,0.105578,0.063564,-0.042845,0.038710 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00094000,09/05/2014,94.00,P,A,2.250,2.180,2.215,0.000,0.231297,82,1235,94.480,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00095000,09/05/2014,95.00,C,A,2.290,2.210,2.250,0.000,0.234319,5642,2772,94.480,,0.480801,0.106120,0.063857,-0.043062,0.034304 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00095000,09/05/2014,95.00,P,A,2.800,2.710,2.755,0.000,0.233826,160,1186,94.480,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00096000,09/05/2014,96.00,C,A,1.820,1.770,1.795,0.000,0.231266,580,1042,94.480,,0.416725,0.103920,0.063358,-0.041602,0.029856 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00096000,09/05/2014,96.00,P,A,3.400,3.250,3.325,0.000,0.233051,24,784,94.480,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00097000,09/05/2014,97.00,C,A,1.450,1.420,1.435,0.000,0.231403,1714,2326,94.480,,0.356067,0.099251,0.060476,-0.039740,0.025588 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00097000,09/05/2014,97.00,P,A,4.050,3.850,3.950,0.000,0.232047,7,987,94.480,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00098000,09/05/2014,98.00,C,A,1.140,1.110,1.125,0.000,0.230768,796,2137,94.480,,0.298797,0.092427,0.056472,-0.036894,0.021536 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00098000,09/05/2014,98.00,P,A,4.750,4.550,4.650,0.000,0.232322,2,423,94.480,,-0.700211,0.093092,0.056440,-0.036938,-0.045833 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00099000,09/05/2014,99.00,C,A,0.890,0.850,0.870,0.000,0.230324,378,3741,94.480,,0.246551,0.084003,0.051425,-0.033457,0.017816 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00099000,09/05/2014,99.00,P,A,5.500,5.300,5.400,0.000,0.232852,2,356,94.480,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00100000,09/05/2014,100.00,C,A,0.700,0.670,0.685,0.000,0.232871,2996,2909,94.480,,0.203188,0.075267,0.045573,-0.030301,0.014708 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00100000,09/05/2014,100.00,P,A,6.350,6.100,6.225,0.000,0.236790,195,318,94.480,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00101000,09/05/2014,101.00,C,A,0.550,0.490,0.520,0.000,0.232989,9,1077,94.480,,0.163210,0.065642,0.039725,-0.026434,0.011838 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00101000,09/05/2014,101.00,P,A,7.200,6.950,7.075,0.000,0.239937,0,171,94.480,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00102000,09/05/2014,102.00,C,A,0.420,0.390,0.405,0.000,0.235840,161,1075,94.480,,0.132020,0.056941,0.034042,-0.023206,0.009588 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00102000,09/05/2014,102.00,P,A,8.100,7.800,7.950,0.000,0.242100,0,118,94.480,,-0.862230,0.061040,0.034372,-0.024241,-0.049706 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00103000,09/05/2014,103.00,C,A,0.350,0.290,0.320,0.000,0.239880,6,572,94.480,,0.107258,0.049175,0.028905,-0.020381,0.007797 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00103000,09/05/2014,103.00,P,A,9.000,8.700,8.850,0.000,0.243956,0,13,94.480,,-0.889448,0.050624,0.029240,-0.020871,-0.049079 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00104000,09/05/2014,104.00,C,A,0.270,0.220,0.245,0.000,0.242043,1,943,94.480,,0.085163,0.041500,0.024175,-0.017353,0.006198 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00104000,09/05/2014,104.00,P,A,9.950,9.650,9.800,0.000,0.252628,0,0,94.480,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00105000,09/05/2014,105.00,C,A,0.220,0.180,0.200,0.000,0.247981,64,2176,94.480,,0.070298,0.035874,0.020398,-0.015367,0.005118 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00105000,09/05/2014,105.00,P,A,10.900,10.600,10.750,0.000,0.258729,0,40,94.480,,-0.921535,0.039557,0.021442,-0.017121,-0.047310 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00106000,09/05/2014,106.00,C,A,0.180,0.140,0.160,0.000,0.252565,0,306,94.480,,0.057203,0.030557,0.017059,-0.013329,0.004167 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00106000,09/05/2014,106.00,P,A,11.850,11.550,11.700,0.000,0.262136,0,6,94.480,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00107000,09/05/2014,107.00,C,A,0.150,0.110,0.130,0.000,0.257766,0,160,94.480,,0.047004,0.026142,0.014300,-0.011637,0.003425 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00107000,09/05/2014,107.00,P,A,12.850,12.550,12.700,0.000,0.278697,0,0,94.480,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00108000,09/05/2014,108.00,C,A,0.130,0.090,0.110,0.000,0.264682,0,39,94.480,,0.039747,0.022831,0.012162,-0.010435,0.002896 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00108000,09/05/2014,108.00,P,A,13.800,13.500,13.650,0.000,0.277360,0,0,94.480,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00109000,09/05/2014,109.00,C,A,0.110,0.070,0.090,0.000,0.269687,0,24,94.480,,0.032816,0.019516,0.010203,-0.009088,0.002392 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00109000,09/05/2014,109.00,P,A,14.800,14.500,14.650,0.000,0.292303,0,0,94.480,,-0.955772,0.026718,0.012177,-0.012260,-0.042656 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00110000,09/05/2014,110.00,C,A,0.100,0.060,0.080,0.000,0.278209,0,267,94.480,,0.028806,0.017520,0.008879,-0.008415,0.002099 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00110000,09/05/2014,110.00,P,A,15.800,15.500,15.650,0.000,0.307107,0,1,94.480,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00111000,09/05/2014,111.00,C,A,0.090,0.050,0.070,0.000,0.285646,0,0,94.480,,0.025025,0.015578,0.007689,-0.007682,0.001823 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00111000,09/05/2014,111.00,P,A,16.800,16.450,16.625,0.000,0.310318,0,0,94.480,,-0.964802,0.021440,0.009548,-0.010769,-0.040545 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00112000,09/05/2014,112.00,C,A,0.080,0.040,0.060,0.000,0.285646,0,0,94.480,*,0.019183,0.012446,0.006143,-0.006137,0.001399 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00112000,09/05/2014,112.00,P,A,17.750,17.450,17.600,0.000,0.310318,0,0,94.480,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00113000,09/05/2014,113.00,C,A,0.070,0.030,0.050,0.000,0.285646,0,0,94.480,*,0.014580,0.009842,0.004858,-0.004853,0.001064 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00113000,09/05/2014,113.00,P,A,18.750,18.450,18.600,0.000,0.310318,0,0,94.480,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00114000,09/05/2014,114.00,C,A,0.070,0.020,0.045,0.000,0.285646,0,0,94.480,*,0.010989,0.007706,0.003804,-0.003799,0.000803 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00114000,09/05/2014,114.00,P,A,19.850,19.300,19.575,0.000,0.310318,0,0,94.480,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00115000,09/05/2014,115.00,C,A,0.050,0.010,0.030,0.000,0.285646,0,2,94.480,*,0.008215,0.005975,0.002949,-0.002946,0.000601 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00115000,09/05/2014,115.00,P,A,21.400,19.600,20.500,0.000,0.310318,0,0,94.480,*,-0.987158,0.009490,0.004221,-0.004469,-0.024799 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00116000,09/05/2014,116.00,C,A,0.060,0.010,0.035,0.000,0.285646,0,35,94.480,*,0.006092,0.004590,0.002266,-0.002263,0.000446 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00116000,09/05/2014,116.00,P,A,22.300,20.550,21.425,0.000,0.310318,0,0,94.480,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00117000,09/05/2014,117.00,C,A,0.060,0.000,0.000,0.000,0.285646,0,10,94.480,*,0.004483,0.003493,0.001724,-0.001722,0.000328 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00117000,09/05/2014,117.00,P,A,23.650,21.550,22.600,0.000,0.310318,0,0,94.480,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00118000,09/05/2014,118.00,C,A,0.050,0.000,0.000,0.000,0.285646,0,11,94.480,*,0.003273,0.002636,0.001301,-0.001299,0.000240 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00118000,09/05/2014,118.00,P,A,24.350,22.850,23.600,0.000,0.310318,0,0,94.480,*,-0.994763,0.004704,0.002100,-0.001955,-0.009527 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00119000,09/05/2014,119.00,C,A,0.050,0.000,0.000,0.000,0.285646,0,15,94.480,*,0.002372,0.001971,0.000973,-0.000972,0.000174 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00119000,09/05/2014,119.00,P,A,25.600,23.550,24.575,0.000,0.310318,0,0,94.480,*,-0.996258,0.003409,0.001650,-0.001420,-0.005984 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905C00120000,09/05/2014,120.00,C,A,0.050,0.000,0.000,0.000,0.285646,0,1,94.480,*,0.001707,0.001462,0.000722,-0.000721,0.000125 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140905P00120000,09/05/2014,120.00,P,A,26.200,24.550,25.375,0.000,0.310318,0,0,94.480,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00084000,09/12/2014,84.00,C,A,11.000,10.700,10.850,0.000,0.286071,0,5,94.480,,0.912358,0.047241,0.018757,-0.019117,0.074317 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00084000,09/12/2014,84.00,P,A,0.430,0.380,0.405,0.000,0.296112,17,893,94.480,,-0.094330,0.050793,0.019184,-0.020526,-0.008674 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00085000,09/12/2014,85.00,C,A,10.100,9.800,9.950,0.000,0.283290,44,13,94.480,,0.891552,0.055227,0.022143,-0.022072,0.073266 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00085000,09/12/2014,85.00,P,A,0.530,0.490,0.510,0.000,0.292851,73,650,94.480,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00086000,09/12/2014,86.00,C,A,9.250,8.900,9.075,0.000,0.280889,7,49,94.480,,0.866939,0.063786,0.025793,-0.025220,0.071836 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00086000,09/12/2014,86.00,P,A,0.680,0.600,0.640,0.000,0.289919,3,29,94.480,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00087000,09/12/2014,87.00,C,A,8.400,8.050,8.225,0.000,0.278240,0,10,94.480,,0.838787,0.072552,0.029617,-0.028365,0.070051 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00087000,09/12/2014,87.00,P,A,0.830,0.740,0.785,0.000,0.285658,90,447,94.480,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00088000,09/12/2014,88.00,C,A,7.550,7.250,7.400,0.000,0.274965,0,30,94.480,,0.807273,0.081225,0.033553,-0.031337,0.067928 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00088000,09/12/2014,88.00,P,A,1.010,0.910,0.960,0.000,0.281634,1,535,94.480,,-0.197827,0.082525,0.033282,-0.032190,-0.019381 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00089000,09/12/2014,89.00,C,A,6.750,6.500,6.625,0.000,0.273602,3,30,94.480,,0.770436,0.090002,0.037363,-0.034506,0.065259 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00089000,09/12/2014,89.00,P,A,1.220,1.110,1.165,0.000,0.277326,48,467,94.480,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00090000,09/12/2014,90.00,C,A,6.000,5.800,5.900,0.000,0.273284,32,263,94.480,,0.729353,0.098226,0.040825,-0.037573,0.062146 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00090000,09/12/2014,90.00,P,A,1.440,1.370,1.405,0.000,0.273029,129,1792,94.480,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00091000,09/12/2014,91.00,C,A,5.300,5.100,5.200,0.000,0.271120,1,390,94.480,,0.686260,0.105225,0.044083,-0.039898,0.058821 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00091000,09/12/2014,91.00,P,A,1.760,1.660,1.710,0.000,0.271277,6,530,94.480,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00092000,09/12/2014,92.00,C,A,4.600,4.450,4.525,0.000,0.267184,1546,1388,94.480,,0.640926,0.110909,0.047148,-0.041415,0.055262 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00092000,09/12/2014,92.00,P,A,2.080,2.010,2.045,0.000,0.268389,51,1613,94.480,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00093000,09/12/2014,93.00,C,A,4.000,3.850,3.925,0.000,0.265794,62,1102,94.480,,0.592069,0.115207,0.049232,-0.042769,0.051301 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00093000,09/12/2014,93.00,P,A,2.480,2.420,2.450,0.000,0.267384,129,2779,94.480,,-0.408287,0.116110,0.049184,-0.042810,-0.036157 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00094000,09/12/2014,94.00,C,A,3.450,3.300,3.375,0.000,0.264421,253,2176,94.480,,0.541755,0.117725,0.050569,-0.043455,0.047155 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00094000,09/12/2014,94.00,P,A,2.930,2.870,2.900,0.000,0.265797,140,568,94.480,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00095000,09/12/2014,95.00,C,A,2.940,2.890,2.915,0.000,0.266380,1991,14457,94.480,,0.491305,0.118345,0.050462,-0.043985,0.042908 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00095000,09/12/2014,95.00,P,A,3.500,3.350,3.425,0.000,0.266498,76,1630,94.480,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00096000,09/12/2014,96.00,C,A,2.540,2.420,2.480,0.000,0.266226,470,971,94.480,,0.441528,0.117100,0.049959,-0.043480,0.038698 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00096000,09/12/2014,96.00,P,A,4.050,3.900,3.975,0.000,0.265274,8,2903,94.480,,-0.559069,0.118041,0.050387,-0.043096,-0.048270 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00097000,09/12/2014,97.00,C,A,2.150,2.040,2.095,0.000,0.266213,378,1470,94.480,,0.393174,0.114104,0.048683,-0.042350,0.034572 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00097000,09/12/2014,97.00,P,A,4.700,4.500,4.600,0.000,0.266081,55,1411,94.480,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00098000,09/12/2014,98.00,C,A,1.760,1.690,1.725,0.000,0.263354,56,1054,94.480,,0.344979,0.109320,0.047149,-0.040128,0.030446 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00098000,09/12/2014,98.00,P,A,5.300,5.150,5.225,0.000,0.262594,20,532,94.480,,-0.655836,0.109034,0.047454,-0.039703,-0.055020 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00099000,09/12/2014,99.00,C,A,1.450,1.390,1.420,0.000,0.262249,157,25389,94.480,,0.300067,0.103177,0.044687,-0.037705,0.026561 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00099000,09/12/2014,99.00,P,A,6.050,5.850,5.950,0.000,0.264425,35,111,94.480,,-0.698601,0.104212,0.044618,-0.037816,-0.057710 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00100000,09/12/2014,100.00,C,A,1.210,1.160,1.185,0.000,0.264043,806,2854,94.480,,0.260669,0.096373,0.041456,-0.035450,0.023122 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00100000,09/12/2014,100.00,P,A,6.800,6.550,6.675,0.000,0.262390,0,20,94.480,,-0.741426,0.098638,0.041768,-0.034810,-0.059903 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00101000,09/12/2014,101.00,C,A,0.990,0.950,0.970,0.000,0.264216,57,2676,94.480,,0.223410,0.088632,0.038102,-0.032618,0.019862 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00101000,09/12/2014,101.00,P,A,7.650,7.350,7.500,0.000,0.267069,0,12,94.480,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00102000,09/12/2014,102.00,C,A,0.820,0.750,0.785,0.000,0.264008,74,185,94.480,,0.189371,0.080355,0.034571,-0.029543,0.016872 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00102000,09/12/2014,102.00,P,A,8.450,8.200,8.325,0.000,0.268404,140,2,94.480,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00103000,09/12/2014,103.00,C,A,0.690,0.620,0.655,0.000,0.267251,31,27,94.480,,0.162370,0.072891,0.030979,-0.027124,0.014485 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00103000,09/12/2014,103.00,P,A,9.350,9.050,9.200,0.000,0.272714,0,0,94.480,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00104000,09/12/2014,104.00,C,A,0.560,0.510,0.535,0.000,0.268811,23,82,94.480,,0.137195,0.065138,0.027523,-0.024377,0.012257 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00104000,09/12/2014,104.00,P,A,10.250,9.950,10.100,0.000,0.277913,0,0,94.480,,-0.855167,0.071413,0.027810,-0.025846,-0.063176 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00105000,09/12/2014,105.00,C,A,0.460,0.430,0.445,0.000,0.272046,205,668,94.480,,0.116825,0.058241,0.024316,-0.022055,0.010448 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00105000,09/12/2014,105.00,P,A,11.150,10.850,11.000,0.000,0.280581,0,0,94.480,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00106000,09/12/2014,106.00,C,A,0.400,0.340,0.370,0.000,0.275270,0,12,94.480,,0.099274,0.051797,0.021373,-0.019845,0.008886 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00106000,09/12/2014,106.00,P,A,12.100,11.750,11.925,0.000,0.284579,0,0,94.480,,-0.893640,0.057152,0.021901,-0.021244,-0.062244 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00107000,09/12/2014,107.00,C,A,0.340,0.280,0.310,0.000,0.279002,5,3,94.480,,0.084643,0.046027,0.018738,-0.017871,0.007582 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00107000,09/12/2014,107.00,P,A,13.000,12.700,12.850,0.000,0.286388,0,0,94.480,,-0.910438,0.050324,0.019210,-0.018811,-0.060939 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00108000,09/12/2014,108.00,C,A,0.290,0.230,0.260,0.000,0.282719,10,12,94.480,,0.072140,0.040772,0.016380,-0.016040,0.006466 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00108000,09/12/2014,108.00,P,A,13.950,13.650,13.800,0.000,0.290768,0,0,94.480,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00109000,09/12/2014,109.00,C,A,0.250,0.190,0.220,0.000,0.286881,0,0,94.480,,0.061798,0.036171,0.014321,-0.014438,0.005542 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00109000,09/12/2014,109.00,P,A,14.900,14.600,14.750,0.000,0.293378,0,0,94.480,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00110000,09/12/2014,110.00,C,A,0.210,0.160,0.185,0.000,0.290541,0,0,94.480,,0.052681,0.031900,0.012471,-0.012895,0.004727 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00110000,09/12/2014,110.00,P,A,15.900,15.600,15.750,0.000,0.307784,0,0,94.480,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00111000,09/12/2014,111.00,C,A,0.190,0.130,0.160,0.000,0.295665,0,0,94.480,,0.045782,0.028518,0.010955,-0.011730,0.004108 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00111000,09/12/2014,111.00,P,A,16.850,16.550,16.700,0.000,0.306868,0,0,94.480,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00112000,09/12/2014,112.00,C,A,0.170,0.110,0.140,0.000,0.301209,0,0,94.480,,0.040125,0.025634,0.009666,-0.010741,0.003601 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00112000,09/12/2014,112.00,P,A,17.850,17.500,17.675,0.000,0.311920,0,0,94.480,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00113000,09/12/2014,113.00,C,A,0.140,0.090,0.115,0.000,0.303200,0,0,94.480,,0.033589,0.022165,0.008303,-0.009348,0.003017 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00113000,09/12/2014,113.00,P,A,18.800,18.500,18.650,0.000,0.315499,0,0,94.480,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00114000,09/12/2014,114.00,C,A,0.130,0.070,0.100,0.000,0.308060,0,0,94.480,,0.029302,0.019799,0.007300,-0.008483,0.002632 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00114000,09/12/2014,114.00,P,A,19.850,19.450,19.650,0.000,0.327774,0,0,94.480,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00115000,09/12/2014,115.00,C,A,0.120,0.050,0.085,0.000,0.308060,0,0,94.480,*,0.023772,0.016624,0.006129,-0.007123,0.002137 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00115000,09/12/2014,115.00,P,A,20.850,20.450,20.650,0.000,0.327774,0,0,94.480,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912C00120000,09/12/2014,120.00,C,A,0.070,0.010,0.040,0.000,0.308060,0,1,94.480,*,0.007732,0.006312,0.002327,-0.002704,0.000698 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140912P00120000,09/12/2014,120.00,P,A,26.300,24.600,25.450,0.000,0.327774,0,0,94.480,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00050000,09/20/2014,50.00,C,A,44.650,43.950,44.300,0.000,0.457288,0,1,94.480,*,0.999982,0.000025,0.000005,-0.000256,0.058890 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00050000,09/20/2014,50.00,P,A,0.020,0.000,0.000,0.000,0.457288,548,5,94.480,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00055000,09/20/2014,55.00,C,A,39.700,38.550,39.125,0.000,0.457288,0,5,94.480,*,0.999790,0.000257,0.000054,-0.000404,0.064757 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00055000,09/20/2014,55.00,P,A,0.020,0.010,0.015,0.000,0.457288,505,28,94.480,*,-0.000210,0.000257,0.000054,-0.000137,-0.000024 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00060000,09/20/2014,60.00,C,A,34.650,34.250,34.450,0.000,0.457288,0,0,94.480,*,0.998524,0.001560,0.000324,-0.001120,0.070498 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00060000,09/20/2014,60.00,P,A,0.030,0.010,0.020,0.000,0.457288,200,659,94.480,*,-0.001476,0.001560,0.000324,-0.000829,-0.000172 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00065000,09/20/2014,65.00,C,A,29.650,29.250,29.450,0.000,0.457288,0,0,94.480,*,0.993104,0.006236,0.001297,-0.003628,0.075751 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00065000,09/20/2014,65.00,P,A,0.040,0.030,0.035,0.000,0.457288,6110,930,94.480,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00070000,09/20/2014,70.00,C,A,24.700,24.300,24.500,0.000,0.306217,5,26,94.480,,0.998180,0.001887,0.000586,-0.001011,0.082240 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00070000,09/20/2014,70.00,P,A,0.080,0.060,0.070,0.000,0.412167,408,1159,94.480,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00075000,09/20/2014,75.00,C,A,19.750,19.400,19.575,0.000,0.334633,0,104,94.480,,0.980754,0.015197,0.004319,-0.006268,0.086102 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00075000,09/20/2014,75.00,P,A,0.140,0.120,0.130,0.000,0.362985,294,2938,94.480,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00080000,09/20/2014,80.00,C,A,14.850,14.550,14.700,0.000,0.301228,454,1892,94.480,,0.951820,0.032469,0.010250,-0.011738,0.088625 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00080000,09/20/2014,80.00,P,A,0.270,0.260,0.265,0.000,0.318899,2697,5544,94.480,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00082500,09/20/2014,82.50,C,A,12.500,12.200,12.350,0.000,0.290984,13,745,94.480,,0.920675,0.047902,0.015654,-0.016570,0.087927 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00082500,09/20/2014,82.50,P,A,0.410,0.380,0.395,0.000,0.299566,220,9662,94.480,,-0.085010,0.050466,0.016020,-0.017538,-0.009927 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00085000,09/20/2014,85.00,C,A,10.200,10.100,10.150,0.000,0.289484,63,2300,94.480,,0.867780,0.069408,0.022800,-0.023712,0.084631 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00085000,09/20/2014,85.00,P,A,0.650,0.630,0.640,0.000,0.287614,2329,17945,94.480,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00087500,09/20/2014,87.50,C,A,8.100,7.950,8.025,0.000,0.277622,101,8049,94.480,,0.803801,0.089742,0.030739,-0.029300,0.080013 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00087500,09/20/2014,87.50,P,A,1.040,1.020,1.030,0.000,0.277985,785,27390,94.480,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00090000,09/20/2014,90.00,C,A,6.200,6.050,6.125,0.000,0.270517,1327,15856,94.480,,0.716294,0.109856,0.038617,-0.034854,0.072511 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00090000,09/20/2014,90.00,P,A,1.650,1.620,1.635,0.000,0.271143,8171,25068,94.480,,-0.283950,0.108383,0.038711,-0.034663,-0.030707 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00092500,09/20/2014,92.50,C,A,4.600,4.450,4.525,0.000,0.268311,1914,25693,94.480,,0.609606,0.124457,0.044109,-0.039087,0.062522 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00092500,09/20/2014,92.50,P,A,2.530,2.490,2.510,0.000,0.266719,3589,45182,94.480,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00095000,09/20/2014,95.00,C,A,3.250,3.150,3.200,0.000,0.265624,29430,51834,94.480,,0.495082,0.129361,0.046311,-0.040167,0.051335 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00095000,09/20/2014,95.00,P,A,3.750,3.650,3.700,0.000,0.265214,29535,22452,94.480,,-0.505150,0.129589,0.046585,-0.039818,-0.052865 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00097500,09/20/2014,97.50,C,A,2.200,2.170,2.185,0.000,0.264989,13881,40973,94.480,,0.382787,0.123746,0.044407,-0.038295,0.040032 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00097500,09/20/2014,97.50,P,A,5.250,5.100,5.175,0.000,0.263794,952,8790,94.480,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00100000,09/20/2014,100.00,C,A,1.460,1.440,1.450,0.000,0.266122,14297,81067,94.480,,0.283090,0.109741,0.039213,-0.034082,0.029801 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00100000,09/20/2014,100.00,P,A,6.950,6.850,6.900,0.000,0.261206,687,7717,94.480,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00105000,09/20/2014,105.00,C,A,0.620,0.600,0.610,0.000,0.273061,4917,127325,94.480,,0.140665,0.072411,0.025217,-0.023053,0.014938 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00105000,09/20/2014,105.00,P,A,11.250,11.000,11.125,0.000,0.274969,59,1480,94.480,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00110000,09/20/2014,110.00,C,A,0.260,0.250,0.255,0.000,0.284120,2634,22074,94.480,,0.065686,0.041454,0.013874,-0.013724,0.007011 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00110000,09/20/2014,110.00,P,A,15.950,15.650,15.800,0.000,0.294314,39,847,94.480,,-0.928248,0.048273,0.014520,-0.014877,-0.069918 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00115000,09/20/2014,115.00,C,A,0.120,0.100,0.110,0.000,0.297161,82,3140,94.480,,0.030469,0.022350,0.007152,-0.007736,0.003262 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00115000,09/20/2014,115.00,P,A,20.800,20.500,20.650,0.000,0.312140,0,53,94.480,,-0.963603,0.027110,0.008065,-0.009067,-0.058671 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00120000,09/20/2014,120.00,C,A,0.070,0.050,0.060,0.000,0.319071,616,4192,94.480,,0.016726,0.013483,0.004018,-0.005010,0.001791 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00120000,09/20/2014,120.00,P,A,25.750,25.500,25.625,0.000,0.354837,0,396,94.480,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00125000,09/20/2014,125.00,C,A,0.040,0.030,0.035,0.000,0.340272,782,495,94.480,,0.009730,0.008439,0.002358,-0.003343,0.001042 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00125000,09/20/2014,125.00,P,A,30.850,30.450,30.650,0.000,0.416607,0,0,94.480,,-0.971398,0.021553,0.004959,-0.009930,-0.060501 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00130000,09/20/2014,130.00,C,A,0.030,0.020,0.025,0.000,0.366530,500,17,94.480,,0.006713,0.006090,0.001580,-0.002598,0.000718 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00130000,09/20/2014,130.00,P,A,36.000,34.850,35.425,0.000,0.366530,0,0,94.480,*,-0.994562,0.005849,0.001558,-0.001931,-0.013380 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00135000,09/20/2014,135.00,C,A,0.030,0.020,0.025,0.000,0.404027,0,14,94.480,,0.006162,0.005646,0.001329,-0.002655,0.000656 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00135000,09/20/2014,135.00,P,A,41.600,39.800,40.700,0.000,0.533141,0,0,94.480,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920C00140000,09/20/2014,140.00,C,A,0.020,0.000,0.000,0.000,0.404027,0,41,94.480,*,0.002847,0.002830,0.000666,-0.001331,0.000304 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140920P00140000,09/20/2014,140.00,P,A,46.350,44.850,45.600,0.000,0.533141,0,0,94.480,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00080000,09/26/2014,80.00,C,A,15.000,14.650,14.825,0.000,0.309846,0,0,94.480,,0.934508,0.044598,0.011771,-0.014193,0.100640 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00080000,09/26/2014,80.00,P,A,0.350,0.290,0.320,0.000,0.308808,10,0,94.480,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00081000,09/26/2014,81.00,C,A,14.050,13.700,13.875,0.000,0.301954,10,0,94.480,,0.924440,0.049781,0.013482,-0.015406,0.100639 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00081000,09/26/2014,81.00,P,A,0.410,0.350,0.380,0.000,0.303084,5,0,94.480,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00082000,09/26/2014,82.00,C,A,13.100,12.750,12.925,0.000,0.292641,0,0,94.480,,0.913793,0.054992,0.015368,-0.016467,0.100562 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00082000,09/26/2014,82.00,P,A,0.480,0.430,0.455,0.000,0.298170,0,0,94.480,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00083000,09/26/2014,83.00,C,A,12.200,11.850,12.025,0.000,0.290208,0,0,94.480,,0.896557,0.062901,0.017725,-0.018625,0.099564 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00083000,09/26/2014,83.00,P,A,0.580,0.520,0.550,0.000,0.294323,1,0,94.480,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00084000,09/26/2014,84.00,C,A,11.300,10.950,11.125,0.000,0.285116,0,0,94.480,,0.878863,0.070417,0.020198,-0.020444,0.098507 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00084000,09/26/2014,84.00,P,A,0.690,0.640,0.665,0.000,0.290923,9,0,94.480,,-0.125462,0.072170,0.020287,-0.020932,-0.017149 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00085000,09/26/2014,85.00,C,A,10.450,10.100,10.275,0.000,0.284217,0,0,94.480,,0.855470,0.079527,0.022883,-0.022963,0.096644 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00085000,09/26/2014,85.00,P,A,0.820,0.770,0.795,0.000,0.286928,2,0,94.480,,-0.146590,0.080288,0.022883,-0.022962,-0.020061 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00086000,09/26/2014,86.00,C,A,9.600,9.250,9.425,0.000,0.280307,0,0,94.480,,0.831669,0.087931,0.025654,-0.025000,0.094728 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00086000,09/26/2014,86.00,P,A,0.970,0.920,0.945,0.000,0.282790,6,0,94.480,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00087000,09/26/2014,87.00,C,A,8.750,8.450,8.600,0.000,0.276504,0,0,94.480,,0.804998,0.096412,0.028515,-0.027002,0.092406 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00087000,09/26/2014,87.00,P,A,1.160,1.110,1.135,0.000,0.280342,265,0,94.480,,-0.197870,0.097269,0.028375,-0.027168,-0.027164 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00088000,09/26/2014,88.00,C,A,8.000,7.700,7.850,0.000,0.277275,0,0,94.480,,0.772209,0.105608,0.031148,-0.029614,0.089189 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00088000,09/26/2014,88.00,P,A,1.360,1.320,1.340,0.000,0.276515,493,0,94.480,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00089000,09/26/2014,89.00,C,A,7.200,7.000,7.100,0.000,0.274777,0,0,94.480,,0.739203,0.113605,0.033811,-0.031536,0.085945 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00089000,09/26/2014,89.00,P,A,1.620,1.570,1.595,0.000,0.274472,387,0,94.480,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00090000,09/26/2014,90.00,C,A,6.500,6.250,6.375,0.000,0.271521,60,0,94.480,,0.704083,0.120826,0.036392,-0.033113,0.082393 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00090000,09/26/2014,90.00,P,A,1.910,1.850,1.880,0.000,0.271963,63,0,94.480,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00091000,09/26/2014,91.00,C,A,5.850,5.600,5.725,0.000,0.271365,0,0,94.480,,0.665096,0.127381,0.038388,-0.034858,0.078237 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00091000,09/26/2014,91.00,P,A,2.250,2.160,2.205,0.000,0.269783,6,0,94.480,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00092000,09/26/2014,92.00,C,A,5.200,5.000,5.100,0.000,0.269991,51,0,94.480,,0.625024,0.132597,0.040163,-0.036075,0.073907 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00092000,09/26/2014,92.00,P,A,2.630,2.560,2.595,0.000,0.269520,11,0,94.480,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00093000,09/26/2014,93.00,C,A,4.600,4.450,4.525,0.000,0.269272,0,0,94.480,,0.583482,0.136439,0.041437,-0.036997,0.069318 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00093000,09/26/2014,93.00,P,A,3.050,2.970,3.010,0.000,0.268062,0,0,94.480,,-0.416418,0.136778,0.041800,-0.036513,-0.051567 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00094000,09/26/2014,94.00,C,A,4.050,3.900,3.975,0.000,0.267307,60,0,94.480,,0.541227,0.138759,0.042452,-0.037332,0.064603 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00094000,09/26/2014,94.00,P,A,3.550,3.400,3.475,0.000,0.267180,373,0,94.480,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00095000,09/26/2014,95.00,C,A,3.550,3.400,3.475,0.000,0.265899,35,0,94.480,,0.498414,0.139503,0.042905,-0.037316,0.059747 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00095000,09/26/2014,95.00,P,A,4.050,3.900,3.975,0.000,0.265782,24,0,94.480,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00096000,09/26/2014,96.00,C,A,3.100,3.000,3.050,0.000,0.266841,362,0,94.480,,0.456348,0.138669,0.042498,-0.037207,0.054885 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00096000,09/26/2014,96.00,P,A,4.650,4.450,4.550,0.000,0.266750,0,0,94.480,,-0.543920,0.139065,0.042703,-0.036871,-0.065850 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00097000,09/26/2014,97.00,C,A,2.710,2.610,2.660,0.000,0.267355,420,0,94.480,,0.415288,0.136348,0.041706,-0.036640,0.050105 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00097000,09/26/2014,97.00,P,A,5.250,5.050,5.150,0.000,0.266551,0,0,94.480,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00098000,09/26/2014,98.00,C,A,2.350,2.240,2.295,0.000,0.266796,43,0,94.480,,0.375058,0.132606,0.040647,-0.035548,0.045398 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00098000,09/26/2014,98.00,P,A,5.900,5.700,5.800,0.000,0.267154,0,0,94.480,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00099000,09/26/2014,99.00,C,A,2.020,1.920,1.970,0.000,0.266375,81,0,94.480,,0.336468,0.127613,0.039178,-0.034145,0.040849 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00099000,09/26/2014,99.00,P,A,6.600,6.350,6.475,0.000,0.266763,5,0,94.480,,-0.663701,0.129117,0.039310,-0.033855,-0.077613 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00100000,09/26/2014,100.00,C,A,1.730,1.670,1.700,0.000,0.267505,144,0,94.480,,0.301033,0.121772,0.037227,-0.032711,0.036632 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00100000,09/26/2014,100.00,P,A,7.300,7.100,7.200,0.000,0.267561,0,0,94.480,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00101000,09/26/2014,101.00,C,A,1.480,1.420,1.450,0.000,0.267610,40,0,94.480,,0.267087,0.114993,0.035141,-0.030895,0.032581 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00101000,09/26/2014,101.00,P,A,8.050,7.800,7.925,0.000,0.265517,0,0,94.480,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00102000,09/26/2014,102.00,C,A,1.280,1.210,1.245,0.000,0.269052,43,0,94.480,,0.236773,0.107905,0.032798,-0.029140,0.028939 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00102000,09/26/2014,102.00,P,A,8.850,8.600,8.725,0.000,0.267325,0,0,94.480,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00103000,09/26/2014,103.00,C,A,1.080,1.020,1.050,0.000,0.268899,10,0,94.480,,0.207474,0.100064,0.030432,-0.027002,0.025414 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00103000,09/26/2014,103.00,P,A,9.650,9.450,9.550,0.000,0.268975,0,0,94.480,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00104000,09/26/2014,104.00,C,A,0.930,0.880,0.905,0.000,0.271359,14,0,94.480,,0.183231,0.092785,0.027963,-0.025262,0.022475 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00104000,09/26/2014,104.00,P,A,10.500,10.300,10.400,0.000,0.270967,0,0,94.480,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00105000,09/26/2014,105.00,C,A,0.790,0.750,0.770,0.000,0.272727,34,0,94.480,,0.160382,0.085216,0.025553,-0.023314,0.019703 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00105000,09/26/2014,105.00,P,A,11.400,11.150,11.275,0.000,0.273437,0,0,94.480,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00106000,09/26/2014,106.00,C,A,0.670,0.630,0.650,0.000,0.273633,0,0,94.480,,0.139436,0.077619,0.023197,-0.021303,0.017156 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00106000,09/26/2014,106.00,P,A,12.300,12.050,12.175,0.000,0.277186,0,0,94.480,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00107000,09/26/2014,107.00,C,A,0.580,0.510,0.545,0.000,0.274247,5,0,94.480,,0.120455,0.070138,0.020915,-0.019290,0.014843 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00107000,09/26/2014,107.00,P,A,13.200,12.950,13.075,0.000,0.278960,0,0,94.480,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00108000,09/26/2014,108.00,C,A,0.500,0.440,0.470,0.000,0.277162,0,0,94.480,,0.105652,0.063871,0.018846,-0.017751,0.013030 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00108000,09/26/2014,108.00,P,A,14.100,13.850,13.975,0.000,0.278408,0,0,94.480,,-0.894536,0.067900,0.018930,-0.017440,-0.085234 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00109000,09/26/2014,109.00,C,A,0.440,0.370,0.405,0.000,0.279978,0,0,94.480,,0.092533,0.057966,0.016931,-0.016272,0.011421 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00109000,09/26/2014,109.00,P,A,15.050,14.800,14.925,0.000,0.283707,0,0,94.480,,-0.905490,0.059839,0.017151,-0.016369,-0.084380 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00110000,09/26/2014,110.00,C,A,0.380,0.320,0.350,0.000,0.282945,0,0,94.480,,0.081126,0.052538,0.015185,-0.014903,0.010020 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00110000,09/26/2014,110.00,P,A,16.000,15.700,15.850,0.000,0.283159,0,0,94.480,,-0.919861,0.052150,0.015215,-0.014394,-0.081932 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926C00111000,09/26/2014,111.00,C,A,0.330,0.270,0.300,0.000,0.285325,0,0,94.480,,0.070686,0.047305,0.013558,-0.013530,0.008738 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 140926P00111000,09/26/2014,111.00,P,A,17.000,16.600,16.800,0.000,0.285767,0,0,94.480,,-0.930370,0.049976,0.013579,-0.013026,-0.079525 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00037140,10/18/2014,37.14,C,A,58.400,56.350,57.375,0.000,0.437524,0,0,94.480,*,1.000000,0.000001,0.000000,-0.000218,0.072215 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00037140,10/18/2014,37.14,P,A,0.030,0.000,0.000,0.000,0.453946,0,63,94.480,*,-0.000001,0.000002,0.000000,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00037860,10/18/2014,37.86,C,A,57.650,55.600,56.625,0.000,0.437524,0,0,94.480,*,0.999999,0.000001,0.000000,-0.000222,0.073615 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00037860,10/18/2014,37.86,P,A,0.030,0.000,0.000,0.000,0.453946,0,77,94.480,*,-0.000002,0.000003,0.000000,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00038570,10/18/2014,38.57,C,A,56.950,54.900,55.925,0.000,0.437524,0,0,94.480,*,0.999999,0.000002,0.000000,-0.000227,0.074995 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00038570,10/18/2014,38.57,P,A,0.030,0.000,0.000,0.000,0.453946,0,63,94.480,*,-0.000002,0.000005,0.000001,-0.000001,0.000000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00039290,10/18/2014,39.29,C,A,56.250,54.200,55.225,0.000,0.437524,0,0,94.480,*,0.999998,0.000003,0.000000,-0.000231,0.076395 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00039290,10/18/2014,39.29,P,A,0.030,0.000,0.000,0.000,0.453946,0,462,94.480,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00040000,10/18/2014,40.00,C,A,55.550,53.450,54.500,0.000,0.437524,0,0,94.480,*,0.999997,0.000005,0.000001,-0.000236,0.077775 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00040000,10/18/2014,40.00,P,A,0.030,0.000,0.000,0.000,0.453946,0,189,94.480,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00040710,10/18/2014,40.71,C,A,54.800,52.750,53.775,0.000,0.437524,0,0,94.480,*,0.999996,0.000008,0.000001,-0.000241,0.079156 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00040710,10/18/2014,40.71,P,A,0.030,0.000,0.000,0.000,0.453946,0,77,94.480,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00041430,10/18/2014,41.43,C,A,54.100,52.050,53.075,0.000,0.437524,0,0,94.480,*,0.999994,0.000012,0.000002,-0.000246,0.080555 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00041430,10/18/2014,41.43,P,A,0.030,0.000,0.000,0.000,0.453946,0,7,94.480,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00042140,10/18/2014,42.14,C,A,53.400,51.350,52.375,0.000,0.437524,0,0,94.480,*,0.999991,0.000017,0.000002,-0.000252,0.081935 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00042140,10/18/2014,42.14,P,A,0.030,0.000,0.000,0.000,0.453946,0,42,94.480,*,-0.000018,0.000032,0.000004,-0.000010,-0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00042860,10/18/2014,42.86,C,A,51.950,51.300,51.625,0.000,0.437524,0,117,94.480,*,0.999986,0.000025,0.000003,-0.000259,0.083334 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00042860,10/18/2014,42.86,P,A,0.030,0.000,0.000,0.000,0.453946,0,987,94.480,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00043570,10/18/2014,43.57,C,A,51.950,49.900,50.925,0.000,0.437524,0,0,94.480,*,0.999980,0.000036,0.000005,-0.000266,0.084714 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00043570,10/18/2014,43.57,P,A,0.040,0.000,0.000,0.000,0.453946,0,7,94.480,*,-0.000036,0.000063,0.000008,-0.000020,-0.000007 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00044290,10/18/2014,44.29,C,A,51.250,49.200,50.225,0.000,0.437524,0,0,94.480,*,0.999971,0.000050,0.000007,-0.000275,0.086112 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00044290,10/18/2014,44.29,P,A,0.040,0.000,0.000,0.000,0.453946,0,490,94.480,*,-0.000051,0.000087,0.000011,-0.000028,-0.000010 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00045000,10/18/2014,45.00,C,A,50.550,48.450,49.500,0.000,0.437524,0,14,94.480,*,0.999960,0.000070,0.000009,-0.000285,0.087490 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00045000,10/18/2014,45.00,P,A,0.030,0.000,0.000,0.000,0.453946,314,763,94.480,*,-0.000070,0.000118,0.000015,-0.000038,-0.000014 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00045710,10/18/2014,45.71,C,A,49.800,47.750,48.775,0.000,0.437524,0,0,94.480,*,0.999944,0.000096,0.000013,-0.000297,0.088867 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00045710,10/18/2014,45.71,P,A,0.040,0.000,0.000,0.000,0.453946,0,315,94.480,*,-0.000096,0.000159,0.000020,-0.000051,-0.000019 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00046430,10/18/2014,46.43,C,A,49.100,47.050,48.075,0.000,0.437524,0,0,94.480,*,0.999922,0.000131,0.000017,-0.000312,0.090263 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00046430,10/18/2014,46.43,P,A,0.040,0.010,0.025,0.000,0.453946,0,2380,94.480,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00047140,10/18/2014,47.14,C,A,48.400,46.350,47.375,0.000,0.437524,0,0,94.480,*,0.999893,0.000176,0.000023,-0.000330,0.091638 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00047140,10/18/2014,47.14,P,A,0.040,0.010,0.025,0.000,0.453946,0,742,94.480,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00047860,10/18/2014,47.86,C,A,46.900,46.200,46.550,0.000,0.437524,0,0,94.480,*,0.999854,0.000235,0.000031,-0.000353,0.093031 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00047860,10/18/2014,47.86,P,A,0.040,0.010,0.025,0.000,0.453946,0,455,94.480,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00048570,10/18/2014,48.57,C,A,46.200,45.000,45.600,0.000,0.437524,0,0,94.480,*,0.999805,0.000308,0.000041,-0.000379,0.094402 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00048570,10/18/2014,48.57,P,A,0.040,0.010,0.025,0.000,0.453946,0,922,94.480,*,-0.000307,0.000471,0.000060,-0.000150,-0.000059 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00049290,10/18/2014,49.29,C,A,45.600,44.300,44.950,0.000,0.437524,0,0,94.480,*,0.999740,0.000403,0.000053,-0.000413,0.095789 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00049290,10/18/2014,49.29,P,A,0.040,0.010,0.025,0.000,0.453946,0,637,94.480,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00050000,10/18/2014,50.00,C,A,44.800,44.200,44.500,0.000,0.437524,0,64,94.480,*,0.999659,0.000520,0.000068,-0.000453,0.097154 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00050000,10/18/2014,50.00,P,A,0.040,0.010,0.025,0.000,0.453946,0,1224,94.480,*,-0.000518,0.000765,0.000097,-0.000244,-0.000100 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00050710,10/18/2014,50.71,C,A,44.550,43.000,43.775,0.000,0.437524,0,0,94.480,*,0.999555,0.000664,0.000087,-0.000502,0.098514 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00050710,10/18/2014,50.71,P,A,0.040,0.020,0.030,0.000,0.453946,0,4556,94.480,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00051430,10/18/2014,51.43,C,A,43.450,42.050,42.750,0.000,0.437524,0,35,94.480,*,0.999424,0.000845,0.000111,-0.000561,0.099889 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00051430,10/18/2014,51.43,P,A,0.040,0.010,0.025,0.000,0.453946,19,714,94.480,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00052140,10/18/2014,52.14,C,A,43.400,41.350,42.375,0.000,0.437524,0,0,94.480,*,0.999262,0.001061,0.000140,-0.000632,0.101238 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00052140,10/18/2014,52.14,P,A,0.040,0.010,0.025,0.000,0.453946,0,1204,94.480,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00052860,10/18/2014,52.86,C,A,42.700,41.400,42.050,0.000,0.437524,0,0,94.480,*,0.999059,0.001327,0.000175,-0.000718,0.102598 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00052860,10/18/2014,52.86,P,A,0.050,0.010,0.030,0.000,0.453946,0,684,94.480,*,-0.001337,0.001831,0.000232,-0.000585,-0.000260 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00053570,10/18/2014,53.57,C,A,41.950,40.150,41.050,0.000,0.437524,0,0,94.480,*,0.998813,0.001641,0.000216,-0.000819,0.103931 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00053570,10/18/2014,53.57,P,A,0.050,0.020,0.035,0.000,0.453946,0,3175,94.480,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00054290,10/18/2014,54.29,C,A,40.550,39.950,40.250,0.000,0.437524,0,35,94.480,*,0.998510,0.002021,0.000266,-0.000940,0.105272 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00054290,10/18/2014,54.29,P,A,0.050,0.020,0.035,0.000,0.453946,0,3432,94.480,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00055000,10/18/2014,55.00,C,A,40.300,38.800,39.550,0.000,0.437524,0,0,94.480,*,0.998149,0.002462,0.000324,-0.001080,0.106582 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00055000,10/18/2014,55.00,P,A,0.050,0.020,0.035,0.000,0.453946,0,1843,94.480,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00055710,10/18/2014,55.71,C,A,39.550,38.100,38.825,0.000,0.437524,0,0,94.480,*,0.997716,0.002980,0.000392,-0.001243,0.107877 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00055710,10/18/2014,55.71,P,A,0.050,0.020,0.035,0.000,0.453946,0,1539,94.480,*,-0.003067,0.003889,0.000493,-0.001241,-0.000600 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00056430,10/18/2014,56.43,C,A,38.850,37.850,38.350,0.000,0.437524,0,0,94.480,*,0.997193,0.003591,0.000473,-0.001435,0.109175 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00056430,10/18/2014,56.43,P,A,0.050,0.020,0.035,0.000,0.453946,0,5544,94.480,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00057140,10/18/2014,57.14,C,A,37.550,37.150,37.350,0.000,0.437524,109,392,94.480,*,0.996582,0.004288,0.000564,-0.001654,0.110435 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00057140,10/18/2014,57.14,P,A,0.060,0.020,0.040,0.000,0.453946,0,8657,94.480,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00057860,10/18/2014,57.86,C,A,37.450,36.050,36.750,0.000,0.437524,0,0,94.480,*,0.995852,0.005100,0.000671,-0.001908,0.111692 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00057860,10/18/2014,57.86,P,A,0.060,0.020,0.040,0.000,0.453946,0,3759,94.480,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00058570,10/18/2014,58.57,C,A,36.650,35.750,36.200,0.000,0.437524,2,14,94.480,*,0.995011,0.006013,0.000792,-0.002193,0.112907 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00058570,10/18/2014,58.57,P,A,0.060,0.020,0.040,0.000,0.453946,0,7623,94.480,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00059290,10/18/2014,59.29,C,A,35.950,35.000,35.475,0.000,0.437524,0,0,94.480,*,0.994019,0.007065,0.000930,-0.002521,0.114112 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00059290,10/18/2014,59.29,P,A,0.070,0.030,0.050,0.000,0.453946,0,1692,94.480,*,-0.007560,0.008691,0.001103,-0.002774,-0.001487 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00060000,10/18/2014,60.00,C,A,34.750,34.350,34.550,0.000,0.437524,34,878,94.480,,0.992889,0.008234,0.001084,-0.002884,0.115269 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00060000,10/18/2014,60.00,P,A,0.070,0.050,0.060,0.000,0.453946,0,2862,94.480,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00060710,10/18/2014,60.71,C,A,34.350,33.500,33.925,0.000,0.495053,0,13,94.480,,0.983690,0.016956,0.001973,-0.006257,0.114794 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00060710,10/18/2014,60.71,P,A,0.070,0.040,0.055,0.000,0.438338,0,3418,94.480,,-0.008504,0.009637,0.001266,-0.002970,-0.001670 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00061430,10/18/2014,61.43,C,A,33.300,32.900,33.100,0.000,0.443820,0,35,94.480,*,0.989254,0.011824,0.001534,-0.004049,0.117329 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00061430,10/18/2014,61.43,P,A,0.080,0.040,0.060,0.000,0.432617,0,3246,94.480,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00062140,10/18/2014,62.14,C,A,32.600,32.200,32.400,0.000,0.393299,0,5,94.480,,0.993871,0.007220,0.001057,-0.002360,0.119632 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00062140,10/18/2014,62.14,P,A,0.080,0.050,0.065,0.000,0.426977,0,2877,94.480,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00062860,10/18/2014,62.86,C,A,31.850,31.450,31.650,0.000,0.420737,0,21,94.480,*,0.989016,0.012053,0.001650,-0.003933,0.120070 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00062860,10/18/2014,62.86,P,A,0.090,0.050,0.070,0.000,0.420737,0,12485,94.480,,-0.010984,0.012053,0.001650,-0.003565,-0.002155 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00063570,10/18/2014,63.57,C,A,31.150,30.750,30.950,0.000,0.337159,0,0,94.480,,0.996945,0.003875,0.000662,-0.001291,0.123018 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00063570,10/18/2014,63.57,P,A,0.090,0.060,0.075,0.000,0.414377,0,3493,94.480,,-0.011855,0.012879,0.001790,-0.003751,-0.002325 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00064290,10/18/2014,64.29,C,A,30.400,30.050,30.225,0.000,0.312445,254,3037,94.480,,0.997919,0.002738,0.000505,-0.000978,0.124607 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00064290,10/18/2014,64.29,P,A,0.090,0.070,0.080,0.000,0.407638,946,18229,94.480,,-0.012756,0.013723,0.001939,-0.003932,-0.002500 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00065000,10/18/2014,65.00,C,A,29.700,29.350,29.525,0.000,0.329558,137,282,94.480,,0.995959,0.004982,0.000871,-0.001535,0.125608 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00065000,10/18/2014,65.00,P,A,0.110,0.070,0.090,0.000,0.404206,120,2386,94.480,,-0.014285,0.015131,0.002156,-0.004299,-0.002800 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00065710,10/18/2014,65.71,C,A,29.050,28.650,28.850,0.000,0.365342,95,337,94.480,,0.990275,0.010838,0.001709,-0.003168,0.125877 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00065710,10/18/2014,65.71,P,A,0.110,0.080,0.095,0.000,0.397039,734,4809,94.480,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00066430,10/18/2014,66.43,C,A,28.300,28.000,28.150,0.000,0.371489,7,106,94.480,,0.987269,0.013699,0.002124,-0.003966,0.126686 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00066430,10/18/2014,66.43,P,A,0.120,0.090,0.105,0.000,0.392493,108,3785,94.480,,-0.016845,0.017431,0.002558,-0.004808,-0.003300 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00067140,10/18/2014,67.14,C,A,27.600,27.300,27.450,0.000,0.368229,52,337,94.480,,0.985636,0.015203,0.002378,-0.004327,0.127747 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00067140,10/18/2014,67.14,P,A,0.120,0.100,0.110,0.000,0.384902,113,13774,94.480,,-0.017880,0.018342,0.002744,-0.004961,-0.003500 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00067860,10/18/2014,67.86,C,A,26.900,26.600,26.750,0.000,0.369924,19,235,94.480,,0.982680,0.017850,0.002779,-0.005038,0.128566 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00067860,10/18/2014,67.86,P,A,0.130,0.100,0.115,0.000,0.377055,615,15441,94.480,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00068570,10/18/2014,68.57,C,A,26.200,25.900,26.050,0.000,0.364941,8,179,94.480,,0.980984,0.019330,0.003050,-0.005358,0.129616 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00068570,10/18/2014,68.57,P,A,0.130,0.110,0.120,0.000,0.369255,643,11255,94.480,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00069290,10/18/2014,69.29,C,A,25.450,25.150,25.300,0.000,0.337741,11,285,94.480,,0.984574,0.016165,0.002756,-0.004242,0.131734 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00069290,10/18/2014,69.29,P,A,0.140,0.120,0.130,0.000,0.363545,118,3923,94.480,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00070000,10/18/2014,70.00,C,A,24.800,24.450,24.625,0.000,0.346667,160,487,94.480,,0.979354,0.020727,0.003443,-0.005458,0.132088 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00070000,10/18/2014,70.00,P,A,0.150,0.130,0.140,0.000,0.357635,67,6302,94.480,,-0.023696,0.023283,0.003749,-0.005850,-0.004627 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00070710,10/18/2014,70.71,C,A,24.100,23.750,23.925,0.000,0.341053,2,48,94.480,,0.977497,0.022292,0.003764,-0.005755,0.133108 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00070710,10/18/2014,70.71,P,A,0.170,0.140,0.155,0.000,0.353414,4,4789,94.480,,-0.026200,0.025329,0.004127,-0.006289,-0.005117 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00071430,10/18/2014,71.43,C,A,23.350,23.100,23.225,0.000,0.339054,201,3952,94.480,,0.974279,0.024941,0.004236,-0.006359,0.133879 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00071430,10/18/2014,71.43,P,A,0.190,0.160,0.175,0.000,0.350315,652,49252,94.480,,-0.029375,0.027862,0.004580,-0.006856,-0.005739 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00072140,10/18/2014,72.14,C,A,22.700,22.350,22.525,0.000,0.332553,70,310,94.480,,0.972287,0.026544,0.004597,-0.006623,0.134874 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00072140,10/18/2014,72.14,P,A,0.200,0.190,0.195,0.000,0.346618,2829,120901,94.480,,-0.032600,0.030371,0.005046,-0.007394,-0.006371 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00072860,10/18/2014,72.86,C,A,22.000,21.650,21.825,0.000,0.329149,0,842,94.480,,0.968938,0.029182,0.005106,-0.007173,0.135620 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00072860,10/18/2014,72.86,P,A,0.220,0.190,0.205,0.000,0.339059,207,19555,94.480,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00073570,10/18/2014,73.57,C,A,21.300,21.000,21.150,0.000,0.329803,0,335,94.480,,0.963700,0.033175,0.005793,-0.008115,0.135971 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00073570,10/18/2014,73.57,P,A,0.230,0.210,0.220,0.000,0.332958,44,5117,94.480,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00074290,10/18/2014,74.29,C,A,20.600,20.300,20.450,0.000,0.324748,41,906,94.480,,0.960202,0.035761,0.006342,-0.008590,0.136689 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00074290,10/18/2014,74.29,P,A,0.260,0.230,0.245,0.000,0.329115,75,12837,94.480,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00075000,10/18/2014,75.00,C,A,19.900,19.600,19.750,0.000,0.316734,350,3031,94.480,,0.957802,0.037501,0.006819,-0.008779,0.137610 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00075000,10/18/2014,75.00,P,A,0.280,0.260,0.270,0.000,0.324777,662,9278,94.480,,-0.045851,0.040097,0.007110,-0.009144,-0.008952 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00075710,10/18/2014,75.71,C,A,19.200,18.900,19.050,0.000,0.308590,760,1967,94.480,,0.955284,0.039297,0.007334,-0.008957,0.138509 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00075710,10/18/2014,75.71,P,A,0.310,0.280,0.295,0.000,0.319880,154,11463,94.480,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00076430,10/18/2014,76.43,C,A,18.550,18.250,18.400,0.000,0.313941,0,694,94.480,,0.945581,0.045967,0.008432,-0.010578,0.137990 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00076430,10/18/2014,76.43,P,A,0.340,0.310,0.325,0.000,0.315413,58,8751,94.480,,-0.055178,0.046473,0.008485,-0.010290,-0.010773 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00077140,10/18/2014,77.14,C,A,17.850,17.550,17.700,0.000,0.304974,1,1617,94.480,,0.942697,0.047878,0.009041,-0.010701,0.138822 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00077140,10/18/2014,77.14,P,A,0.370,0.350,0.360,0.000,0.311520,0,14628,94.480,,-0.060868,0.050200,0.009280,-0.010977,-0.011887 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00077860,10/18/2014,77.86,C,A,17.150,16.900,17.025,0.000,0.302605,42,1138,94.480,,0.935683,0.052403,0.009973,-0.011586,0.138846 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00077860,10/18/2014,77.86,P,A,0.420,0.390,0.405,0.000,0.308661,0,4839,94.480,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00078570,10/18/2014,78.57,C,A,16.500,16.200,16.350,0.000,0.297715,432,20131,94.480,,0.929647,0.056166,0.010865,-0.012195,0.139049 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00078570,10/18/2014,78.57,P,A,0.460,0.440,0.450,0.000,0.305135,10,9636,94.480,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00079290,10/18/2014,79.29,C,A,15.850,15.550,15.700,0.000,0.297855,0,4658,94.480,,0.919706,0.062121,0.012011,-0.013448,0.138487 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00079290,10/18/2014,79.29,P,A,0.520,0.480,0.500,0.000,0.301516,78,4951,94.480,,-0.082620,0.063473,0.012124,-0.013429,-0.016157 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00080000,10/18/2014,80.00,C,A,15.200,15.000,15.100,0.000,0.302648,618,22554,94.480,,0.905945,0.069913,0.013304,-0.015314,0.137125 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00080000,10/18/2014,80.00,P,A,0.580,0.540,0.560,0.000,0.298751,61,8237,94.480,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00080710,10/18/2014,80.71,C,A,14.550,14.250,14.400,0.000,0.291980,7,11236,94.480,,0.901626,0.072259,0.014253,-0.015273,0.137693 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00080710,10/18/2014,80.71,P,A,0.640,0.610,0.625,0.000,0.295897,301,9644,94.480,,-0.101066,0.073698,0.014344,-0.015297,-0.019790 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00081430,10/18/2014,81.43,C,A,13.900,13.600,13.750,0.000,0.288949,5,25640,94.480,,0.891282,0.077697,0.015486,-0.016223,0.137056 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00081430,10/18/2014,81.43,P,A,0.720,0.680,0.700,0.000,0.293242,184,12057,94.480,,-0.111436,0.079048,0.015580,-0.016317,-0.020428 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00082140,10/18/2014,82.14,C,A,13.250,13.000,13.125,0.000,0.287040,0,14870,94.480,,0.879434,0.083633,0.016780,-0.017316,0.136094 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00082140,10/18/2014,82.14,P,A,0.800,0.770,0.785,0.000,0.291092,616,5347,94.480,,-0.123510,0.085062,0.016829,-0.017364,-0.024226 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00082860,10/18/2014,82.86,C,A,12.650,12.350,12.500,0.000,0.285086,0,19935,94.480,,0.866483,0.089789,0.018139,-0.018433,0.134930 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00082860,10/18/2014,82.86,P,A,0.900,0.860,0.880,0.000,0.288802,64,8713,94.480,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00083570,10/18/2014,83.57,C,A,12.050,11.750,11.900,0.000,0.283874,22,4929,94.480,,0.852214,0.096196,0.019516,-0.019633,0.133475 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00083570,10/18/2014,83.57,P,A,1.000,0.960,0.980,0.000,0.286355,326,7894,94.480,,-0.149347,0.098970,0.019553,-0.019517,-0.027242 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00084290,10/18/2014,84.29,C,A,11.450,11.150,11.300,0.000,0.282376,36,7067,94.480,,0.836945,0.102646,0.020935,-0.020809,0.131836 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00084290,10/18/2014,84.29,P,A,1.120,1.080,1.100,0.000,0.284810,210,5873,94.480,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00085000,10/18/2014,85.00,C,A,10.850,10.750,10.800,0.000,0.288196,211,21393,94.480,,0.815594,0.111007,0.022183,-0.022918,0.128884 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00085000,10/18/2014,85.00,P,A,1.240,1.200,1.220,0.000,0.282081,300,14600,94.480,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00085710,10/18/2014,85.71,C,A,10.250,10.100,10.175,0.000,0.281462,3597,65583,94.480,,0.802390,0.115818,0.023698,-0.023341,0.127673 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00085710,10/18/2014,85.71,P,A,1.390,1.340,1.365,0.000,0.281024,521,27503,94.480,,-0.197025,0.118975,0.023793,-0.022860,-0.035745 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00086430,10/18/2014,86.43,C,A,9.700,9.500,9.600,0.000,0.278906,48,8186,94.480,,0.784898,0.121789,0.025148,-0.024299,0.125577 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00086430,10/18/2014,86.43,P,A,1.540,1.490,1.515,0.000,0.278852,228,9584,94.480,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00087140,10/18/2014,87.14,C,A,9.150,8.950,9.050,0.000,0.276767,51,20504,94.480,,0.766377,0.127636,0.026559,-0.025248,0.123243 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00087140,10/18/2014,87.14,P,A,1.710,1.670,1.690,0.000,0.277731,357,22317,94.480,,-0.234198,0.128791,0.026602,-0.024952,-0.042420 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00087860,10/18/2014,87.86,C,A,8.650,8.400,8.525,0.000,0.276042,0,5982,94.480,,0.745684,0.133618,0.027877,-0.026338,0.120461 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00087860,10/18/2014,87.86,P,A,1.900,1.850,1.875,0.000,0.276503,365,14833,94.480,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00088570,10/18/2014,88.57,C,A,8.100,7.950,8.025,0.000,0.275485,53,10823,94.480,,0.724351,0.139202,0.029101,-0.027360,0.117513 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00088570,10/18/2014,88.57,P,A,2.100,2.050,2.075,0.000,0.274995,1224,5877,94.480,,-0.275315,0.137940,0.029258,-0.026891,-0.049708 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00089290,10/18/2014,89.29,C,A,7.600,7.450,7.525,0.000,0.274270,10,17172,94.480,,0.702287,0.144380,0.030317,-0.028232,0.114431 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00089290,10/18/2014,89.29,P,A,2.320,2.250,2.285,0.000,0.273054,273,4728,94.480,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00090000,10/18/2014,90.00,C,A,7.150,7.000,7.075,0.000,0.274884,1932,55374,94.480,,0.678943,0.149222,0.031263,-0.029221,0.111016 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00090000,10/18/2014,90.00,P,A,2.560,2.490,2.525,0.000,0.272618,735,17587,94.480,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00090710,10/18/2014,90.71,C,A,6.700,6.550,6.625,0.000,0.274331,85,23702,94.480,,0.655603,0.153428,0.032209,-0.029965,0.107602 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00090710,10/18/2014,90.71,P,A,2.810,2.740,2.775,0.000,0.271219,153,7204,94.480,,-0.343283,0.152886,0.032680,-0.029189,-0.061463 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00091430,10/18/2014,91.43,C,A,6.250,6.100,6.175,0.000,0.273057,877,11429,94.480,,0.631621,0.157107,0.033136,-0.030524,0.104069 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00091430,10/18/2014,91.43,P,A,3.100,3.050,3.075,0.000,0.271954,139,6680,94.480,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00092140,10/18/2014,92.14,C,A,5.800,5.650,5.725,0.000,0.270343,565,16032,94.480,,0.607744,0.160139,0.034114,-0.030791,0.100557 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00092140,10/18/2014,92.14,P,A,3.400,3.300,3.350,0.000,0.270348,818,26663,94.480,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00092860,10/18/2014,92.86,C,A,5.400,5.300,5.350,0.000,0.271551,6733,94426,94.480,,0.582294,0.162689,0.034504,-0.031403,0.096609 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00092860,10/18/2014,92.86,P,A,3.700,3.600,3.650,0.000,0.268590,789,14078,94.480,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00093570,10/18/2014,93.57,C,A,5.050,4.900,4.975,0.000,0.271292,247,9212,94.480,,0.557326,0.164520,0.034925,-0.031711,0.092750 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00093570,10/18/2014,93.57,P,A,4.050,3.950,4.000,0.000,0.269396,666,6003,94.480,,-0.442792,0.165057,0.035348,-0.031101,-0.078000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00094290,10/18/2014,94.29,C,A,4.650,4.600,4.625,0.000,0.271756,871,23611,94.480,,0.531959,0.165705,0.035117,-0.031980,0.088769 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00094290,10/18/2014,94.29,P,A,4.400,4.300,4.350,0.000,0.268689,114,7980,94.480,,-0.468460,0.165726,0.035703,-0.031233,-0.082324 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00095000,10/18/2014,95.00,C,A,4.300,4.250,4.275,0.000,0.270839,7281,70950,94.480,,0.506886,0.166214,0.035344,-0.031958,0.084841 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00095000,10/18/2014,95.00,P,A,4.750,4.650,4.700,0.000,0.267042,1952,16923,94.480,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00095710,10/18/2014,95.71,C,A,4.000,3.900,3.950,0.000,0.270370,1549,17735,94.480,,0.481911,0.166068,0.035374,-0.031863,0.080884 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00095710,10/18/2014,95.71,P,A,5.150,5.050,5.100,0.000,0.267705,528,4486,94.480,,-0.519090,0.165361,0.035922,-0.031163,-0.090047 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00096430,10/18/2014,96.43,C,A,3.700,3.600,3.650,0.000,0.270607,1362,146879,94.480,,0.456995,0.165272,0.035173,-0.031727,0.076888 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00096430,10/18/2014,96.43,P,A,5.600,5.450,5.525,0.000,0.268086,271,18138,94.480,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00097140,10/18/2014,97.14,C,A,3.400,3.300,3.350,0.000,0.269544,637,32318,94.480,,0.432265,0.163837,0.035006,-0.031319,0.072926 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00097140,10/18/2014,97.14,P,A,6.000,5.900,5.950,0.000,0.267879,338,4571,94.480,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00097860,10/18/2014,97.86,C,A,3.150,3.050,3.100,0.000,0.270741,2227,7512,94.480,,0.408590,0.161856,0.034429,-0.031068,0.069062 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00097860,10/18/2014,97.86,P,A,6.450,6.350,6.400,0.000,0.268092,6,3379,94.480,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00098570,10/18/2014,98.57,C,A,2.860,2.830,2.845,0.000,0.270401,395,13237,94.480,,0.385055,0.159290,0.033926,-0.030529,0.065232 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00098570,10/18/2014,98.57,P,A,6.900,6.800,6.850,0.000,0.267143,38,2046,94.480,,-0.617330,0.159698,0.034457,-0.029687,-0.104684 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00099290,10/18/2014,99.29,C,A,2.620,2.580,2.600,0.000,0.269886,1054,11015,94.480,,0.361610,0.156134,0.033317,-0.029860,0.061400 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00099290,10/18/2014,99.29,P,A,7.400,7.250,7.325,0.000,0.266650,0,1283,94.480,,-0.641101,0.154040,0.033825,-0.029012,-0.107648 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00100000,10/18/2014,100.00,C,A,2.400,2.370,2.385,0.000,0.270096,18510,193504,94.480,,0.339582,0.152611,0.032540,-0.029202,0.057770 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00100000,10/18/2014,100.00,P,A,7.900,7.750,7.825,0.000,0.267145,1273,5898,94.480,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00100710,10/18/2014,100.71,C,A,2.200,2.160,2.180,0.000,0.270004,309,10381,94.480,,0.318036,0.148631,0.031703,-0.028425,0.054209 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00100710,10/18/2014,100.71,P,A,8.400,8.250,8.325,0.000,0.266567,10,1016,94.480,,-0.685309,0.147536,0.032151,-0.027508,-0.113190 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00101430,10/18/2014,101.43,C,A,2.010,1.980,1.995,0.000,0.270497,700,8851,94.480,,0.297421,0.144316,0.030726,-0.027644,0.050780 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00101430,10/18/2014,101.43,P,A,8.950,8.800,8.875,0.000,0.268314,71,422,94.480,,-0.705350,0.147936,0.031061,-0.026902,-0.115212 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00102140,10/18/2014,102.14,C,A,1.840,1.810,1.825,0.000,0.270935,377,4707,94.480,,0.277879,0.139753,0.029706,-0.026808,0.047519 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00102140,10/18/2014,102.14,P,A,9.500,9.350,9.425,0.000,0.269060,66,940,94.480,,-0.724470,0.139937,0.029967,-0.026071,-0.117621 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00102860,10/18/2014,102.86,C,A,1.680,1.630,1.655,0.000,0.270617,2033,8293,94.480,,0.258221,0.134684,0.028663,-0.025801,0.044237 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00102860,10/18/2014,102.86,P,A,10.050,9.850,9.950,0.000,0.266991,7,450,94.480,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00103570,10/18/2014,103.57,C,A,1.510,1.490,1.500,0.000,0.270307,102,6311,94.480,,0.239653,0.129438,0.027578,-0.024763,0.041126 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00103570,10/18/2014,103.57,P,A,10.650,10.450,10.550,0.000,0.269964,0,391,94.480,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00104290,10/18/2014,104.29,C,A,1.390,1.350,1.370,0.000,0.271204,1024,3727,94.480,,0.222850,0.124293,0.026394,-0.023854,0.038291 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00104290,10/18/2014,104.29,P,A,11.250,11.000,11.125,0.000,0.269609,0,324,94.480,,-0.779627,0.121650,0.026568,-0.023118,-0.121938 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00105000,10/18/2014,105.00,C,A,1.270,1.240,1.255,0.000,0.272352,1232,26688,94.480,,0.207430,0.119225,0.025211,-0.022975,0.035681 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00105000,10/18/2014,105.00,P,A,11.850,11.600,11.725,0.000,0.271184,7,630,94.480,,-0.794770,0.121988,0.025352,-0.022290,-0.122959 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00105710,10/18/2014,105.71,C,A,1.150,1.130,1.140,0.000,0.272703,1,6136,94.480,,0.192096,0.113841,0.024042,-0.021962,0.033086 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00105710,10/18/2014,105.71,P,A,12.450,12.200,12.325,0.000,0.271902,7,360,94.480,,-0.809775,0.112163,0.024160,-0.021320,-0.123475 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00106430,10/18/2014,106.43,C,A,1.050,1.010,1.030,0.000,0.272793,2,2106,94.480,,0.177148,0.108248,0.022853,-0.020887,0.030553 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00106430,10/18/2014,106.43,P,A,13.050,12.850,12.950,0.000,0.273477,11,139,94.480,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00107140,10/18/2014,107.14,C,A,0.960,0.930,0.945,0.000,0.274282,3329,23626,94.480,,0.164640,0.103292,0.021688,-0.020037,0.028420 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00107140,10/18/2014,107.14,P,A,13.700,13.450,13.575,0.000,0.274799,0,457,94.480,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00107860,10/18/2014,107.86,C,A,0.870,0.840,0.855,0.000,0.274682,192,2002,94.480,,0.151680,0.097880,0.020522,-0.019013,0.026213 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00107860,10/18/2014,107.86,P,A,14.300,14.100,14.200,0.000,0.274902,3,554,94.480,,-0.849469,0.102010,0.020606,-0.018488,-0.123718 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00108570,10/18/2014,108.57,C,A,0.790,0.760,0.775,0.000,0.275204,0,2025,94.480,,0.139819,0.092666,0.019392,-0.018032,0.024189 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00108570,10/18/2014,108.57,P,A,15.000,14.700,14.850,0.000,0.277485,0,236,94.480,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00109290,10/18/2014,109.29,C,A,0.720,0.690,0.705,0.000,0.276204,0,2453,94.480,,0.129020,0.087690,0.018284,-0.017124,0.022340 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00109290,10/18/2014,109.29,P,A,15.650,15.350,15.500,0.000,0.278707,0,113,94.480,,-0.870050,0.091836,0.018416,-0.016920,-0.122857 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00110000,10/18/2014,110.00,C,A,0.660,0.640,0.650,0.000,0.278164,492,38890,94.480,,0.120000,0.083357,0.017258,-0.016391,0.020790 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00110000,10/18/2014,110.00,P,A,16.300,16.000,16.150,0.000,0.280040,0,149,94.480,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00110710,10/18/2014,110.71,C,A,0.600,0.570,0.585,0.000,0.278273,21,1705,94.480,,0.109930,0.078319,0.016209,-0.015405,0.019065 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00110710,10/18/2014,110.71,P,A,16.950,16.650,16.800,0.000,0.280911,0,191,94.480,,-0.889099,0.081854,0.016361,-0.015197,-0.121000 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00111430,10/18/2014,111.43,C,A,0.540,0.510,0.525,0.000,0.278377,0,1163,94.480,,0.100414,0.073351,0.015175,-0.014432,0.017433 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00111430,10/18/2014,111.43,P,A,17.600,17.350,17.475,0.000,0.283327,0,160,94.480,,-0.896804,0.078898,0.015423,-0.014540,-0.119765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00112140,10/18/2014,112.14,C,A,0.500,0.470,0.485,0.000,0.280466,0,6218,94.480,,0.093402,0.069554,0.014282,-0.013787,0.016222 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00112140,10/18/2014,112.14,P,A,18.300,18.000,18.150,0.000,0.286210,0,196,94.480,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00112860,10/18/2014,112.86,C,A,0.450,0.420,0.435,0.000,0.280618,0,3385,94.480,,0.085184,0.064947,0.013329,-0.012879,0.014809 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00112860,10/18/2014,112.86,P,A,18.900,18.650,18.775,0.000,0.279797,103,212,94.480,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00113570,10/18/2014,113.57,C,A,0.410,0.390,0.400,0.000,0.282358,0,1334,94.480,,0.078951,0.061333,0.012510,-0.012237,0.013732 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00113570,10/18/2014,113.57,P,A,19.650,19.350,19.500,0.000,0.289492,0,128,94.480,,-0.916827,0.064325,0.012900,-0.012598,-0.115899 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00114290,10/18/2014,114.29,C,A,0.380,0.350,0.365,0.000,0.283679,8,6058,94.480,,0.072763,0.057637,0.011701,-0.011552,0.012663 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00114290,10/18/2014,114.29,P,A,20.300,20.050,20.175,0.000,0.289712,0,35,94.480,,-0.924257,0.063050,0.012037,-0.011724,-0.113397 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00115000,10/18/2014,115.00,C,A,0.340,0.320,0.330,0.000,0.284327,7,10174,94.480,,0.066638,0.053864,0.010910,-0.010820,0.011605 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00115000,10/18/2014,115.00,P,A,21.000,20.700,20.850,0.000,0.290705,16,26,94.480,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00115710,10/18/2014,115.71,C,A,0.320,0.290,0.305,0.000,0.286316,3,2472,94.480,,0.061934,0.050885,0.010235,-0.010292,0.010789 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00115710,10/18/2014,115.71,P,A,21.700,21.400,21.550,0.000,0.295738,0,25,94.480,,-0.932980,0.055219,0.010758,-0.010863,-0.110603 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00116430,10/18/2014,116.43,C,A,0.290,0.260,0.275,0.000,0.286907,0,1860,94.480,,0.056559,0.047388,0.009512,-0.009604,0.009860 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00116430,10/18/2014,116.43,P,A,22.400,22.100,22.250,0.000,0.298992,0,10,94.480,,-0.936905,0.054539,0.010172,-0.010470,-0.109066 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00117140,10/18/2014,117.14,C,A,0.270,0.240,0.255,0.000,0.289023,30,8348,94.480,,0.052670,0.044792,0.008925,-0.009145,0.009184 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00117140,10/18/2014,117.14,P,A,23.050,22.800,22.925,0.000,0.298450,0,48,94.480,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00117860,10/18/2014,117.86,C,A,0.250,0.220,0.235,0.000,0.290832,0,667,94.480,,0.048820,0.042165,0.008350,-0.008662,0.008515 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00117860,10/18/2014,117.86,P,A,23.750,23.450,23.600,0.000,0.295308,0,25,94.480,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00118570,10/18/2014,118.57,C,A,0.230,0.200,0.215,0.000,0.292121,0,658,94.480,,0.045024,0.039515,0.007790,-0.008153,0.007856 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00118570,10/18/2014,118.57,P,A,24.450,24.150,24.300,0.000,0.299258,0,104,94.480,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00119290,10/18/2014,119.29,C,A,0.210,0.180,0.195,0.000,0.293017,0,1071,94.480,,0.041246,0.036813,0.007236,-0.007618,0.007201 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00119290,10/18/2014,119.29,P,A,25.150,24.850,25.000,0.000,0.300384,0,122,94.480,,-0.956383,0.039916,0.007640,-0.007754,-0.096041 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00120000,10/18/2014,120.00,C,A,0.190,0.170,0.180,0.000,0.294744,40,3558,94.480,,0.038270,0.034639,0.006768,-0.007210,0.006683 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00120000,10/18/2014,120.00,P,A,25.850,25.550,25.700,0.000,0.303941,1,127,94.480,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00120710,10/18/2014,120.71,C,A,0.180,0.160,0.170,0.000,0.297608,0,3200,94.480,,0.036107,0.033031,0.006392,-0.006942,0.006305 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00120710,10/18/2014,120.71,P,A,26.550,26.250,26.400,0.000,0.307231,0,22,94.480,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00121430,10/18/2014,121.43,C,A,0.160,0.140,0.150,0.000,0.297064,3,1751,94.480,,0.032396,0.030213,0.005857,-0.006338,0.005662 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00121430,10/18/2014,121.43,P,A,27.250,26.950,27.100,0.000,0.307003,0,0,94.480,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00122860,10/18/2014,122.86,C,A,0.150,0.120,0.135,0.000,0.303042,0,489,94.480,,0.029030,0.027590,0.005243,-0.005903,0.005073 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00122860,10/18/2014,122.86,P,A,28.700,28.400,28.550,0.000,0.324674,0,12,94.480,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00124290,10/18/2014,124.29,C,A,0.130,0.100,0.115,0.000,0.306136,0,585,94.480,,0.024972,0.024331,0.004577,-0.005259,0.004366 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00124290,10/18/2014,124.29,P,A,30.100,29.800,29.950,0.000,0.327000,0,12,94.480,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00125710,10/18/2014,125.71,C,A,0.120,0.090,0.105,0.000,0.312251,103,2978,94.480,,0.022650,0.022414,0.004134,-0.004941,0.003958 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00125710,10/18/2014,125.71,P,A,31.500,31.200,31.350,0.000,0.330739,0,8,94.480,,-0.971960,0.028177,0.004922,-0.005862,-0.081390 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00130000,10/18/2014,130.00,C,A,0.090,0.060,0.075,0.000,0.326560,1,1974,94.480,,0.016138,0.016803,0.002963,-0.003873,0.002820 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00130000,10/18/2014,130.00,P,A,35.900,35.300,35.600,0.000,0.344967,0,8,94.480,,-0.980203,0.022137,0.003609,-0.004500,-0.066712 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00135000,10/18/2014,135.00,C,A,0.050,0.030,0.040,0.000,0.331576,3,556,94.480,,0.009028,0.010156,0.001764,-0.002376,0.001581 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00135000,10/18/2014,135.00,P,A,40.850,39.850,40.350,0.000,0.331576,0,4,94.480,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018C00140000,10/18/2014,140.00,C,A,0.050,0.020,0.035,0.000,0.331576,0,1502,94.480,*,0.004486,0.005469,0.000950,-0.001280,0.000788 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141018P00140000,10/18/2014,140.00,P,A,46.200,44.850,45.525,0.000,0.331576,0,0,94.480,*,-0.997870,0.003423,0.000997,-0.000521,-0.002760 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00055000,11/22/2014,55.00,C,A,41.050,38.900,39.975,0.000,0.540220,0,0,94.480,*,0.980466,0.024380,0.001792,-0.006700,0.131455 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00055000,11/22/2014,55.00,P,A,0.100,0.040,0.070,0.000,0.408785,0,37,94.480,*,-0.005440,0.007898,0.000752,-0.001518,-0.001597 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00060000,11/22/2014,60.00,C,A,36.100,33.900,35.000,0.000,0.540220,0,0,94.480,,0.959855,0.044231,0.003253,-0.011885,0.139431 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00060000,11/22/2014,60.00,P,A,0.140,0.110,0.125,0.000,0.408785,124,1,94.480,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00065000,11/22/2014,65.00,C,A,29.850,29.500,29.675,0.000,0.372737,1,0,94.480,,0.978777,0.026299,0.002795,-0.005141,0.155778 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00065000,11/22/2014,65.00,P,A,0.210,0.180,0.195,0.000,0.370604,1837,31,94.480,,-0.025532,0.030142,0.003168,-0.005249,-0.007540 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00070000,11/22/2014,70.00,C,A,24.950,24.600,24.775,0.000,0.336555,2,11,94.480,,0.964214,0.041145,0.004783,-0.007024,0.164986 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00070000,11/22/2014,70.00,P,A,0.340,0.310,0.325,0.000,0.338152,0,92,94.480,,-0.043333,0.046591,0.005366,-0.007398,-0.012780 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00075000,11/22/2014,75.00,C,A,20.150,19.900,20.025,0.000,0.315073,303,184,94.480,,0.931760,0.068026,0.008533,-0.010732,0.170220 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00075000,11/22/2014,75.00,P,A,0.620,0.580,0.600,0.000,0.314928,16,11115,94.480,,-0.077779,0.073742,0.009120,-0.010894,-0.022987 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00080000,11/22/2014,80.00,C,A,15.700,15.500,15.600,0.000,0.306261,141,2116,94.480,,0.868644,0.110967,0.014169,-0.016555,0.168535 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00080000,11/22/2014,80.00,P,A,1.210,1.160,1.185,0.000,0.302244,272,1856,94.480,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00085000,11/22/2014,85.00,C,A,11.650,11.450,11.550,0.000,0.294513,27,777,94.480,,0.777216,0.149040,0.020554,-0.022018,0.158429 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00085000,11/22/2014,85.00,P,A,2.220,2.180,2.200,0.000,0.291667,398,16582,94.480,,-0.234414,0.154730,0.020842,-0.021296,-0.065630 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00087500,11/22/2014,87.50,C,A,9.850,9.700,9.775,0.000,0.292086,17,262,94.480,,0.718358,0.170980,0.023416,-0.024593,0.150125 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00087500,11/22/2014,87.50,P,A,2.990,2.910,2.950,0.000,0.289048,122,2520,94.480,,-0.293483,0.175450,0.023594,-0.023651,-0.082230 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00090000,11/22/2014,90.00,C,A,8.250,8.100,8.175,0.000,0.290553,513,3076,94.480,,0.653702,0.187957,0.025691,-0.026634,0.139893 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00090000,11/22/2014,90.00,P,A,3.950,3.800,3.875,0.000,0.287352,414,5024,94.480,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00092500,11/22/2014,92.50,C,A,6.800,6.750,6.775,0.000,0.290593,153,2848,94.480,,0.585435,0.196559,0.027108,-0.028054,0.128098 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00092500,11/22/2014,92.50,P,A,5.050,4.950,5.000,0.000,0.287235,790,2499,94.480,,-0.426049,0.197798,0.027080,-0.026732,-0.120013 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00095000,11/22/2014,95.00,C,A,5.550,5.500,5.525,0.000,0.288882,736,6991,94.480,,0.516287,0.201532,0.027811,-0.028402,0.114260 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00095000,11/22/2014,95.00,P,A,6.300,6.200,6.250,0.000,0.284308,309,5438,94.480,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00097500,11/22/2014,97.50,C,A,4.500,4.350,4.425,0.000,0.286444,401,6171,94.480,,0.447538,0.199363,0.027780,-0.027861,0.101189 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00097500,11/22/2014,97.50,P,A,7.800,7.650,7.725,0.000,0.284436,258,3906,94.480,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00100000,11/22/2014,100.00,C,A,3.600,3.500,3.550,0.000,0.287531,702,13116,94.480,,0.382929,0.196047,0.026689,-0.026942,0.088318 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00100000,11/22/2014,100.00,P,A,9.400,9.300,9.350,0.000,0.284470,141,1261,94.480,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00105000,11/22/2014,105.00,C,A,2.250,2.150,2.200,0.000,0.287704,602,25406,94.480,,0.268428,0.169323,0.022962,-0.023173,0.063519 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00105000,11/22/2014,105.00,P,A,13.150,12.900,13.025,0.000,0.284034,4,1089,94.480,,-0.739798,0.163999,0.022649,-0.021540,-0.213544 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00110000,11/22/2014,110.00,C,A,1.350,1.320,1.335,0.000,0.289935,450,8469,94.480,,0.180335,0.137991,0.018108,-0.018539,0.043685 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00110000,11/22/2014,110.00,P,A,17.300,17.100,17.200,0.000,0.287286,25,256,94.480,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00115000,11/22/2014,115.00,C,A,0.840,0.800,0.820,0.000,0.294938,391,10755,94.480,,0.119349,0.103173,0.013453,-0.014242,0.029541 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00115000,11/22/2014,115.00,P,A,21.850,21.550,21.700,0.000,0.292509,42,119,94.480,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00120000,11/22/2014,120.00,C,A,0.530,0.500,0.515,0.000,0.302345,286,12410,94.480,,0.079139,0.079975,0.009699,-0.010783,0.019787 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00120000,11/22/2014,120.00,P,A,26.550,26.250,26.400,0.000,0.299507,12,22,94.480,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00125000,11/22/2014,125.00,C,A,0.340,0.300,0.320,0.000,0.308203,0,417,94.480,,0.051816,0.053766,0.006794,-0.007845,0.013222 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00125000,11/22/2014,125.00,P,A,31.350,31.050,31.200,0.000,0.303249,24,24,94.480,,-0.952016,0.053499,0.006513,-0.006401,-0.302650 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00130000,11/22/2014,130.00,C,A,0.240,0.190,0.215,0.000,0.317717,5,1278,94.480,,0.035715,0.039809,0.004880,-0.005986,0.009130 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00130000,11/22/2014,130.00,P,A,36.250,35.900,36.075,0.000,0.306048,0,93,94.480,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122C00135000,11/22/2014,135.00,C,A,0.170,0.130,0.150,0.000,0.327927,0,180,94.480,,0.025309,0.029921,0.003554,-0.004642,0.006477 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 141122P00135000,11/22/2014,135.00,P,A,41.200,40.850,41.025,0.000,0.319037,0,0,94.480,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00027860,01/17/2015,27.86,C,A,68.300,65.950,67.125,0.000,0.662427,0,28,94.480,*,0.999554,0.001059,0.000046,-0.000480,0.069144 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00027860,01/17/2015,27.86,P,A,0.040,0.000,0.000,0.000,0.431415,0,17256,94.480,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00028570,01/17/2015,28.57,C,A,67.650,65.300,66.475,0.000,0.662427,0,280,94.480,*,0.999415,0.001383,0.000059,-0.000554,0.070896 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00028570,01/17/2015,28.57,P,A,0.040,0.000,0.000,0.000,0.431415,0,14542,94.480,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00029290,01/17/2015,29.29,C,A,66.900,64.600,65.750,0.000,0.662427,0,0,94.480,*,0.999241,0.001580,0.000074,-0.000644,0.072801 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00029290,01/17/2015,29.29,P,A,0.040,0.000,0.000,0.000,0.431415,0,3892,94.480,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00030000,01/17/2015,30.00,C,A,66.200,63.750,64.975,0.000,0.662427,2,13,94.480,*,0.999042,0.002292,0.000092,-0.000743,0.074785 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00030000,01/17/2015,30.00,P,A,0.020,0.000,0.000,0.000,0.431415,14,4144,94.480,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00030710,01/17/2015,30.71,C,A,65.300,63.350,64.325,0.000,0.662427,138,0,94.480,*,0.998786,0.002528,0.000114,-0.000865,0.076469 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00030710,01/17/2015,30.71,P,A,0.020,0.000,0.000,0.000,0.431415,0,7196,94.480,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00031430,01/17/2015,31.43,C,A,64.550,62.700,63.625,0.000,0.662427,135,21,94.480,*,0.998484,0.003291,0.000139,-0.001004,0.078567 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00031430,01/17/2015,31.43,P,A,0.020,0.000,0.000,0.000,0.431415,0,3052,94.480,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00032140,01/17/2015,32.14,C,A,64.050,61.700,62.875,0.000,0.662427,0,7,94.480,*,0.998137,0.003852,0.000167,-0.001160,0.080627 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00032140,01/17/2015,32.14,P,A,0.020,0.010,0.015,0.000,0.431415,9,10143,94.480,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00032860,01/17/2015,32.86,C,A,63.350,60.950,62.150,0.000,0.662427,0,45,94.480,*,0.997719,0.004661,0.000200,-0.001340,0.082423 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00032860,01/17/2015,32.86,P,A,0.050,0.020,0.035,0.000,0.431415,0,6860,94.480,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00033570,01/17/2015,33.57,C,A,62.650,60.200,61.425,0.000,0.662427,0,7,94.480,*,0.997253,0.005607,0.000236,-0.001537,0.084566 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00033570,01/17/2015,33.57,P,A,0.040,0.000,0.000,0.000,0.431415,0,4368,94.480,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00034290,01/17/2015,34.29,C,A,61.900,59.650,60.775,0.000,0.662427,0,41,94.480,*,0.996686,0.006456,0.000278,-0.001767,0.086387 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00034290,01/17/2015,34.29,P,A,0.040,0.000,0.000,0.000,0.431415,0,6559,94.480,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00035710,01/17/2015,35.71,C,A,60.500,58.150,59.325,0.000,0.662427,0,510,94.480,*,0.995372,0.008823,0.000372,-0.002279,0.090455 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00035710,01/17/2015,35.71,P,A,0.040,0.010,0.025,0.000,0.431415,626,28343,94.480,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00037140,01/17/2015,37.14,C,A,59.050,56.650,57.850,0.000,0.662427,0,355,94.480,*,0.993688,0.011810,0.000487,-0.002901,0.094738 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00037140,01/17/2015,37.14,P,A,0.040,0.010,0.025,0.000,0.431415,0,18267,94.480,*,-0.000363,0.000828,0.000049,-0.000110,-0.000164 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00037860,01/17/2015,37.86,C,A,58.350,55.050,56.700,0.000,0.662427,0,0,94.480,*,0.992654,0.013299,0.000555,-0.003267,0.097686 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00037860,01/17/2015,37.86,P,A,0.050,0.010,0.030,0.000,0.431415,0,434,94.480,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00038570,01/17/2015,38.57,C,A,57.650,55.250,56.450,0.000,0.662427,3,181,94.480,*,0.991571,0.014267,0.000624,-0.003638,0.099130 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00038570,01/17/2015,38.57,P,A,0.040,0.010,0.025,0.000,0.431415,0,11212,94.480,*,-0.000581,0.001279,0.000076,-0.000170,-0.000263 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00039290,01/17/2015,39.29,C,A,56.850,53.600,55.225,0.000,0.662427,0,0,94.480,*,0.990373,0.016972,0.000700,-0.004044,0.102014 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00039290,01/17/2015,39.29,P,A,0.040,0.010,0.025,0.000,0.431415,0,1351,94.480,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00040000,01/17/2015,40.00,C,A,56.200,53.950,55.075,0.000,0.662427,0,194,94.480,*,0.989047,0.017754,0.000780,-0.004475,0.103811 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00040000,01/17/2015,40.00,P,A,0.050,0.010,0.030,0.000,0.431415,15,15194,94.480,*,-0.000900,0.001915,0.000113,-0.000254,-0.000408 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00040710,01/17/2015,40.71,C,A,55.500,52.300,53.900,0.000,0.662427,0,0,94.480,*,0.987635,0.021839,0.000864,-0.004927,0.106934 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00040710,01/17/2015,40.71,P,A,0.050,0.010,0.030,0.000,0.431415,0,2253,94.480,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00041430,01/17/2015,41.43,C,A,54.800,52.250,53.525,0.000,0.662427,0,56,94.480,*,0.985990,0.022477,0.000958,-0.005430,0.108654 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00041430,01/17/2015,41.43,P,A,0.060,0.020,0.040,0.000,0.431415,0,15218,94.480,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00042140,01/17/2015,42.14,C,A,54.100,51.650,52.875,0.000,0.662427,0,0,94.480,*,0.984354,0.023829,0.001051,-0.005928,0.111020 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00042140,01/17/2015,42.14,P,A,0.060,0.020,0.040,0.000,0.431415,0,2864,94.480,*,-0.001641,0.003317,0.000196,-0.000440,-0.000746 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00042860,01/17/2015,42.86,C,A,53.150,51.250,52.200,0.000,0.662427,105,8063,94.480,*,0.982539,0.028442,0.001151,-0.006466,0.113819 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00042860,01/17/2015,42.86,P,A,0.050,0.010,0.030,0.000,0.431415,257,65505,94.480,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00043570,01/17/2015,43.57,C,A,52.650,49.300,50.975,0.000,0.662427,0,0,94.480,*,0.980571,0.028685,0.001256,-0.007028,0.116371 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00043570,01/17/2015,43.57,P,A,0.060,0.020,0.040,0.000,0.431415,0,7136,94.480,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00044290,01/17/2015,44.29,C,A,51.950,49.450,50.700,0.000,0.662427,0,193,94.480,*,0.978543,0.035405,0.001364,-0.007604,0.119277 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00044290,01/17/2015,44.29,P,A,0.060,0.020,0.040,0.000,0.431415,0,10109,94.480,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00045000,01/17/2015,45.00,C,A,51.150,47.900,49.525,0.000,0.662427,0,24,94.480,*,0.976209,0.035697,0.001481,-0.008229,0.120728 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00045000,01/17/2015,45.00,P,A,0.060,0.020,0.040,0.000,0.431415,0,4576,94.480,*,-0.003348,0.006325,0.000374,-0.000839,-0.001530 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00045710,01/17/2015,45.71,C,A,50.500,48.250,49.375,0.000,0.662427,9,416,94.480,*,0.973875,0.036389,0.001597,-0.008853,0.123777 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00045710,01/17/2015,45.71,P,A,0.070,0.030,0.050,0.000,0.431415,0,21725,94.480,*,-0.003940,0.007321,0.000433,-0.000971,-0.001804 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00046430,01/17/2015,46.43,C,A,49.800,47.600,48.700,0.000,0.662427,0,0,94.480,*,0.971472,0.043833,0.001716,-0.009488,0.126149 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00046430,01/17/2015,46.43,P,A,0.070,0.030,0.050,0.000,0.431415,87,2824,94.480,*,-0.004623,0.008447,0.000499,-0.001120,-0.002120 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00047140,01/17/2015,47.14,C,A,49.100,46.650,47.875,0.000,0.662427,0,518,94.480,*,0.968742,0.044177,0.001844,-0.010171,0.129231 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00047140,01/17/2015,47.14,P,A,0.080,0.030,0.055,0.000,0.431415,0,14175,94.480,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00047860,01/17/2015,47.86,C,A,48.350,46.250,47.300,0.000,0.662427,0,3,94.480,*,0.965964,0.046392,0.001973,-0.010862,0.131800 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00047860,01/17/2015,47.86,P,A,0.080,0.020,0.050,0.000,0.431415,0,6035,94.480,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00048570,01/17/2015,48.57,C,A,47.600,45.600,46.600,0.000,0.662427,0,518,94.480,,0.963066,0.053445,0.002104,-0.011558,0.133412 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00048570,01/17/2015,48.57,P,A,0.090,0.050,0.070,0.000,0.431415,60,28202,94.480,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00049290,01/17/2015,49.29,C,A,46.950,43.750,45.350,0.000,0.647811,0,7,94.480,*,0.962711,0.053895,0.002169,-0.011410,0.135289 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00049290,01/17/2015,49.29,P,A,0.090,0.030,0.060,0.000,0.424581,0,2201,94.480,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00050000,01/17/2015,50.00,C,A,46.150,44.150,45.150,0.000,0.633398,1,6459,94.480,,0.962408,0.054336,0.002235,-0.011250,0.137121 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00050000,01/17/2015,50.00,P,A,0.080,0.070,0.075,0.000,0.417842,271,36070,94.480,,-0.007931,0.013626,0.000831,-0.001750,-0.003643 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00050710,01/17/2015,50.71,C,A,45.350,43.400,44.375,0.000,0.608484,0,38,94.480,,0.964266,0.050515,0.002241,-0.010447,0.139560 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00050710,01/17/2015,50.71,P,A,0.100,0.060,0.080,0.000,0.412874,0,9267,94.480,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00051430,01/17/2015,51.43,C,A,44.750,42.900,43.825,0.000,0.599517,0,464,94.480,*,0.963011,0.054527,0.002339,-0.010584,0.141161 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00051430,01/17/2015,51.43,P,A,0.110,0.050,0.080,0.000,0.407590,0,11303,94.480,*,-0.009088,0.015356,0.000960,-0.001923,-0.004170 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00052140,01/17/2015,52.14,C,A,43.900,42.050,42.975,0.000,0.590674,0,21,94.480,,0.961649,0.055639,0.002442,-0.010728,0.142677 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00052140,01/17/2015,52.14,P,A,0.110,0.070,0.090,0.000,0.402379,0,8976,94.480,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00052860,01/17/2015,52.86,C,A,43.200,41.350,42.275,0.000,0.582390,0,1081,94.480,,0.960073,0.056055,0.002556,-0.010913,0.144861 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00052860,01/17/2015,52.86,P,A,0.120,0.080,0.100,0.000,0.399757,7,15833,94.480,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00053570,01/17/2015,53.57,C,A,42.500,40.650,41.575,0.000,0.572613,7,630,94.480,,0.958888,0.056466,0.002661,-0.010985,0.146948 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00053570,01/17/2015,53.57,P,A,0.130,0.080,0.105,0.000,0.394145,70,17757,94.480,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00054290,01/17/2015,54.29,C,A,41.300,39.950,40.625,0.000,0.515333,0,658,94.480,,0.969009,0.046331,0.002380,-0.008091,0.146080 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00054290,01/17/2015,54.29,P,A,0.130,0.090,0.110,0.000,0.388339,0,24035,94.480,,-0.012011,0.019580,0.001285,-0.002335,-0.005501 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00055000,01/17/2015,55.00,C,A,41.200,39.250,40.225,0.000,0.563784,0,158,94.480,,0.953880,0.058280,0.002958,-0.011810,0.151900 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00055000,01/17/2015,55.00,P,A,0.140,0.100,0.120,0.000,0.384988,0,7507,94.480,,-0.013090,0.021094,0.001396,-0.002494,-0.005996 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00055710,01/17/2015,55.71,C,A,40.350,38.550,39.450,0.000,0.541335,6,350,94.480,,0.955783,0.057694,0.002985,-0.011027,0.152968 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00055710,01/17/2015,55.71,P,A,0.140,0.100,0.120,0.000,0.376771,1,11957,94.480,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00056430,01/17/2015,56.43,C,A,39.650,37.800,38.725,0.000,0.529370,10,266,94.480,,0.955132,0.058104,0.003090,-0.010927,0.154847 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00056430,01/17/2015,56.43,P,A,0.150,0.130,0.140,0.000,0.377230,0,10721,94.480,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00057140,01/17/2015,57.14,C,A,37.650,37.100,37.375,0.000,0.366989,67,31020,94.480,*,0.990625,0.016474,0.001260,-0.002535,0.145953 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00057140,01/17/2015,57.14,P,A,0.140,0.130,0.135,0.000,0.366989,944,63336,94.480,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00057860,01/17/2015,57.86,C,A,38.250,36.400,37.325,0.000,0.512861,0,2004,94.480,,0.951943,0.061325,0.003370,-0.011182,0.159021 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00057860,01/17/2015,57.86,P,A,0.170,0.130,0.150,0.000,0.364746,0,13757,94.480,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00058570,01/17/2015,58.57,C,A,37.000,35.700,36.350,0.000,0.454684,2,1273,94.480,,0.964846,0.049828,0.002997,-0.007973,0.158095 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00058570,01/17/2015,58.57,P,A,0.180,0.150,0.165,0.000,0.362134,537,13864,94.480,,-0.018421,0.028280,0.001990,-0.003144,-0.008421 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00059290,01/17/2015,59.29,C,A,35.500,35.150,35.325,0.000,0.354846,0,220,94.480,,0.987644,0.020507,0.001648,-0.003010,0.151986 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00059290,01/17/2015,59.29,P,A,0.200,0.150,0.175,0.000,0.357342,17,8555,94.480,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00060000,01/17/2015,60.00,C,A,34.800,34.450,34.625,0.000,0.351664,2530,3851,94.480,,0.986368,0.023791,0.001808,-0.003210,0.154436 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00060000,01/17/2015,60.00,P,A,0.210,0.170,0.190,0.000,0.354083,354,19556,94.480,,-0.021315,0.032009,0.002304,-0.003478,-0.009740 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00060710,01/17/2015,60.71,C,A,34.100,33.750,33.925,0.000,0.347820,0,1536,94.480,,0.985059,0.025298,0.001976,-0.003402,0.156715 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00060710,01/17/2015,60.71,P,A,0.220,0.190,0.205,0.000,0.350508,5,11560,94.480,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00061430,01/17/2015,61.43,C,A,33.400,33.050,33.225,0.000,0.347305,0,6153,94.480,,0.982721,0.027483,0.002232,-0.003771,0.159490 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00061430,01/17/2015,61.43,P,A,0.230,0.200,0.215,0.000,0.345157,250,20875,94.480,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00062140,01/17/2015,62.14,C,A,32.700,32.350,32.525,0.000,0.343009,1,298,94.480,,0.981370,0.030880,0.002409,-0.003948,0.161853 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00062140,01/17/2015,62.14,P,A,0.250,0.220,0.235,0.000,0.342452,390,10272,94.480,,-0.026514,0.038456,0.002862,-0.004040,-0.012109 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00062860,01/17/2015,62.86,C,A,31.950,31.650,31.800,0.000,0.332826,568,7479,94.480,,0.981507,0.030451,0.002470,-0.003836,0.163443 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00062860,01/17/2015,62.86,P,A,0.270,0.240,0.255,0.000,0.339254,1546,26391,94.480,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00063570,01/17/2015,63.57,C,A,31.300,30.950,31.125,0.000,0.335947,32,410,94.480,,0.977589,0.033868,0.002862,-0.004436,0.165850 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00063570,01/17/2015,63.57,P,A,0.290,0.270,0.280,0.000,0.336978,247,12649,94.480,,-0.031364,0.044219,0.003344,-0.004570,-0.014333 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00064290,01/17/2015,64.29,C,A,30.500,30.300,30.400,0.000,0.326116,1967,37253,94.480,,0.977611,0.033892,0.002950,-0.004330,0.167530 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00064290,01/17/2015,64.29,P,A,0.310,0.290,0.300,0.000,0.333097,2006,64911,94.480,,-0.033666,0.046880,0.003587,-0.004788,-0.015383 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00065000,01/17/2015,65.00,C,A,29.900,29.550,29.725,0.000,0.328037,45,677,94.480,,0.973634,0.040639,0.003352,-0.004901,0.170706 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00065000,01/17/2015,65.00,P,A,0.340,0.290,0.315,0.000,0.328067,0,10195,94.480,,-0.035625,0.049109,0.003815,-0.004940,-0.016267 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00065710,01/17/2015,65.71,C,A,29.200,28.850,29.025,0.000,0.322215,551,6187,94.480,,0.972084,0.040869,0.003574,-0.005031,0.172936 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00065710,01/17/2015,65.71,P,A,0.360,0.330,0.345,0.000,0.325794,458,26544,94.480,,-0.038790,0.052646,0.004119,-0.005258,-0.017721 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00066430,01/17/2015,66.43,C,A,28.500,28.150,28.325,0.000,0.318778,83,1465,94.480,,0.969512,0.044143,0.003879,-0.005315,0.175512 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00066430,01/17/2015,66.43,P,A,0.390,0.350,0.370,0.000,0.322089,0,15756,94.480,,-0.041642,0.055770,0.004413,-0.005506,-0.019022 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00067140,01/17/2015,67.14,C,A,27.800,27.500,27.650,0.000,0.318531,279,4583,94.480,,0.965511,0.050387,0.004285,-0.005809,0.177654 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00067140,01/17/2015,67.14,P,A,0.420,0.390,0.405,0.000,0.319917,5636,24047,94.480,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00067860,01/17/2015,67.86,C,A,27.150,26.800,26.975,0.000,0.318968,90,1588,94.480,,0.960610,0.054897,0.004748,-0.006396,0.180638 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00067860,01/17/2015,67.86,P,A,0.450,0.420,0.435,0.000,0.316408,120,14960,94.480,,-0.048640,0.063196,0.005090,-0.006127,-0.022231 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00068570,01/17/2015,68.57,C,A,26.450,26.100,26.275,0.000,0.312647,3321,8696,94.480,,0.958778,0.058898,0.005027,-0.006501,0.182761 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00068570,01/17/2015,68.57,P,A,0.490,0.460,0.475,0.000,0.314215,1639,43126,94.480,,-0.052769,0.067433,0.005470,-0.006491,-0.024132 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00069290,01/17/2015,69.29,C,A,25.750,25.400,25.575,0.000,0.307669,0,2096,94.480,,0.955952,0.061466,0.005383,-0.006725,0.185293 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00069290,01/17/2015,69.29,P,A,0.530,0.500,0.515,0.000,0.311478,69,14165,94.480,,-0.056980,0.071652,0.005863,-0.006836,-0.026068 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00070000,01/17/2015,70.00,C,A,25.100,24.750,24.925,0.000,0.308975,286,22371,94.480,,0.949649,0.065819,0.005937,-0.007418,0.188371 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00070000,01/17/2015,70.00,P,A,0.580,0.540,0.560,0.000,0.309141,630,24843,94.480,,-0.061594,0.076162,0.006279,-0.007210,-0.028193 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00070710,01/17/2015,70.71,C,A,24.400,24.100,24.250,0.000,0.306067,287,8126,94.480,,0.945453,0.073616,0.006379,-0.007794,0.190366 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00070710,01/17/2015,70.71,P,A,0.630,0.590,0.610,0.000,0.307016,304,12032,94.480,,-0.066620,0.080952,0.006720,-0.007609,-0.030512 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00071430,01/17/2015,71.43,C,A,23.700,23.500,23.600,0.000,0.306798,748,200314,94.480,,0.938375,0.075827,0.006966,-0.008497,0.192963 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00071430,01/17/2015,71.43,P,A,0.690,0.650,0.670,0.000,0.305503,26528,182250,94.480,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00072140,01/17/2015,72.14,C,A,23.100,22.750,22.925,0.000,0.302937,0,14190,94.480,,0.934024,0.084984,0.007435,-0.008821,0.195287 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00072140,01/17/2015,72.14,P,A,0.740,0.710,0.725,0.000,0.303053,616,15512,94.480,,-0.077910,0.091274,0.007676,-0.008466,-0.035735 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00072860,01/17/2015,72.86,C,A,22.400,22.100,22.250,0.000,0.299358,76,19731,94.480,,0.928778,0.087342,0.007958,-0.009197,0.197992 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00072860,01/17/2015,72.86,P,A,0.810,0.770,0.790,0.000,0.301084,30,30295,94.480,,-0.083870,0.099021,0.008192,-0.008917,-0.035792 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00073570,01/17/2015,73.57,C,A,21.750,21.450,21.600,0.000,0.297432,14,5844,94.480,,0.922348,0.090171,0.008531,-0.009701,0.200355 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00073570,01/17/2015,73.57,P,A,0.880,0.830,0.855,0.000,0.298832,0,12021,94.480,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00074290,01/17/2015,74.29,C,A,21.100,20.800,20.950,0.000,0.296206,3,29713,94.480,,0.915133,0.101759,0.009140,-0.010272,0.202152 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00074290,01/17/2015,74.29,P,A,0.950,0.910,0.930,0.000,0.296978,70,38396,94.480,,-0.097522,0.107930,0.009263,-0.009803,-0.044830 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00075000,01/17/2015,75.00,C,A,20.500,20.200,20.350,0.000,0.297950,116,42657,94.480,,0.905189,0.104897,0.009816,-0.011110,0.204459 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00075000,01/17/2015,75.00,P,A,1.040,1.000,1.020,0.000,0.296020,337,46367,94.480,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00075710,01/17/2015,75.71,C,A,19.850,19.650,19.750,0.000,0.298975,42,26871,94.480,,0.895405,0.116964,0.010471,-0.011889,0.207110 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00075710,01/17/2015,75.71,P,A,1.120,1.070,1.095,0.000,0.293383,51,53917,94.480,,-0.112678,0.119828,0.010410,-0.010747,-0.051888 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00076430,01/17/2015,76.43,C,A,19.200,18.900,19.050,0.000,0.291226,4,12059,94.480,,0.891139,0.117545,0.011057,-0.011913,0.208814 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00076430,01/17/2015,76.43,P,A,1.220,1.160,1.190,0.000,0.291593,20,55533,94.480,,-0.120833,0.128050,0.011043,-0.011259,-0.051416 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00077140,01/17/2015,77.14,C,A,18.600,18.300,18.450,0.000,0.291303,69,42612,94.480,,0.881156,0.126342,0.011737,-0.012614,0.210684 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00077140,01/17/2015,77.14,P,A,1.320,1.280,1.300,0.000,0.290872,190,81249,94.480,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00077860,01/17/2015,77.86,C,A,18.000,17.700,17.850,0.000,0.291030,0,12312,94.480,,0.870660,0.133390,0.012415,-0.013284,0.211765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00077860,01/17/2015,77.86,P,A,1.430,1.370,1.400,0.000,0.288639,18,12021,94.480,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00078570,01/17/2015,78.57,C,A,17.400,17.200,17.300,0.000,0.293401,295,96964,94.480,,0.858013,0.143796,0.013083,-0.014183,0.214161 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00078570,01/17/2015,78.57,P,A,1.550,1.490,1.520,0.000,0.287400,24,51148,94.480,,-0.149004,0.143752,0.012946,-0.012812,-0.063330 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00079290,01/17/2015,79.29,C,A,16.800,16.600,16.700,0.000,0.291631,2,12632,94.480,,0.847575,0.149473,0.013756,-0.014708,0.214824 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00079290,01/17/2015,79.29,P,A,1.680,1.630,1.655,0.000,0.286675,67,6620,94.480,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00080000,01/17/2015,80.00,C,A,16.200,16.000,16.100,0.000,0.289024,592,84373,94.480,,0.837505,0.152190,0.014444,-0.015150,0.215876 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00080000,01/17/2015,80.00,P,A,1.820,1.770,1.795,0.000,0.285538,643,68553,94.480,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00080710,01/17/2015,80.71,C,A,15.650,15.350,15.500,0.000,0.286307,3,24700,94.480,,0.827369,0.165395,0.015145,-0.015569,0.216420 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00080710,01/17/2015,80.71,P,A,1.950,1.910,1.930,0.000,0.284095,68,14473,94.480,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00081430,01/17/2015,81.43,C,A,15.050,14.800,14.925,0.000,0.284571,6,26866,94.480,,0.815354,0.166187,0.015839,-0.016062,0.216794 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00081430,01/17/2015,81.43,P,A,2.120,2.070,2.095,0.000,0.283247,189,20820,94.480,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00082140,01/17/2015,82.14,C,A,14.500,14.300,14.400,0.000,0.285334,40,13814,94.480,,0.801718,0.177918,0.016465,-0.016757,0.217824 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00082140,01/17/2015,82.14,P,A,2.290,2.230,2.260,0.000,0.282399,46,8762,94.480,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00082860,01/17/2015,82.86,C,A,13.950,13.700,13.825,0.000,0.282561,237,33477,94.480,,0.789565,0.181723,0.017174,-0.017123,0.217583 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00082860,01/17/2015,82.86,P,A,2.450,2.410,2.430,0.000,0.280849,64,24031,94.480,,-0.218971,0.188185,0.016860,-0.015902,-0.092469 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00083570,01/17/2015,83.57,C,A,13.400,13.200,13.300,0.000,0.281978,1,22389,94.480,,0.775845,0.184886,0.017807,-0.017658,0.218030 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00083570,01/17/2015,83.57,P,A,2.640,2.590,2.615,0.000,0.279892,302,8624,94.480,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00084290,01/17/2015,84.29,C,A,12.900,12.700,12.800,0.000,0.282442,20,44968,94.480,,0.760976,0.196314,0.018374,-0.018254,0.216361 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00084290,01/17/2015,84.29,P,A,2.840,2.790,2.815,0.000,0.279189,71,27262,94.480,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00085000,01/17/2015,85.00,C,A,12.400,12.200,12.300,0.000,0.281885,715,25928,94.480,,0.746439,0.198791,0.018953,-0.018734,0.216651 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00085000,01/17/2015,85.00,P,A,3.050,3.000,3.025,0.000,0.278315,209,18337,94.480,,-0.260050,0.202606,0.018694,-0.017294,-0.109608 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00085710,01/17/2015,85.71,C,A,11.900,11.700,11.800,0.000,0.280968,140,189162,94.480,,0.732002,0.209673,0.019532,-0.019161,0.214835 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00085710,01/17/2015,85.71,P,A,3.300,3.200,3.250,0.000,0.278068,252,59510,94.480,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00086430,01/17/2015,86.43,C,A,11.400,11.250,11.325,0.000,0.280673,0,8454,94.480,,0.716367,0.211595,0.020039,-0.019597,0.213998 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00086430,01/17/2015,86.43,P,A,3.550,3.400,3.475,0.000,0.276569,103,5178,94.480,,-0.289337,0.214987,0.019830,-0.018099,-0.121578 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00087140,01/17/2015,87.14,C,A,10.950,10.750,10.850,0.000,0.279975,37,22994,94.480,,0.701218,0.217451,0.020560,-0.019988,0.211758 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00087140,01/17/2015,87.14,P,A,3.800,3.700,3.750,0.000,0.277561,25,11686,94.480,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00087860,01/17/2015,87.86,C,A,10.400,10.300,10.350,0.000,0.277484,128,10802,94.480,,0.686022,0.222334,0.021150,-0.020184,0.210205 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00087860,01/17/2015,87.86,P,A,4.050,3.950,4.000,0.000,0.276304,28,6215,94.480,,-0.320448,0.225725,0.020779,-0.018911,-0.134260 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00088570,01/17/2015,88.57,C,A,10.050,9.900,9.975,0.000,0.280108,111,26667,94.480,,0.668943,0.224569,0.021371,-0.020758,0.207885 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00088570,01/17/2015,88.57,P,A,4.300,4.200,4.250,0.000,0.274962,76,18881,94.480,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00089290,01/17/2015,89.29,C,A,9.600,9.500,9.550,0.000,0.280005,75,22430,94.480,,0.652539,0.232119,0.021729,-0.021074,0.205177 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00089290,01/17/2015,89.29,P,A,4.600,4.500,4.550,0.000,0.275069,44,8375,94.480,,-0.352158,0.234687,0.021664,-0.019520,-0.146953 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00090000,01/17/2015,90.00,C,A,9.200,9.100,9.150,0.000,0.280228,2261,77767,94.480,,0.636135,0.234084,0.022023,-0.021376,0.202699 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00090000,01/17/2015,90.00,P,A,4.900,4.800,4.850,0.000,0.274729,346,24528,94.480,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00090710,01/17/2015,90.71,C,A,8.750,8.600,8.675,0.000,0.277028,302,9008,94.480,,0.620427,0.239624,0.022572,-0.021402,0.199451 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00090710,01/17/2015,90.71,P,A,5.200,5.100,5.150,0.000,0.274254,41,5518,94.480,,-0.384537,0.241460,0.022383,-0.020026,-0.159717 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00091430,01/17/2015,91.43,C,A,8.400,8.200,8.300,0.000,0.277351,100,25089,94.480,,0.603409,0.241261,0.022768,-0.021623,0.197050 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00091430,01/17/2015,91.43,P,A,5.550,5.400,5.475,0.000,0.273606,103,8706,94.480,,-0.401178,0.242500,0.022681,-0.020184,-0.166767 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00092140,01/17/2015,92.14,C,A,8.000,7.850,7.925,0.000,0.277375,84,14731,94.480,,0.586848,0.242355,0.022987,-0.021820,0.192843 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00092140,01/17/2015,92.14,P,A,5.850,5.750,5.800,0.000,0.273152,69,9535,94.480,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00092860,01/17/2015,92.86,C,A,7.600,7.500,7.550,0.000,0.276708,851,87127,94.480,,0.569937,0.245767,0.023186,-0.021891,0.189744 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00092860,01/17/2015,92.86,P,A,6.200,6.100,6.150,0.000,0.272624,551,21143,94.480,,-0.434498,0.247008,0.023178,-0.020451,-0.179760 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00093570,01/17/2015,93.57,C,A,7.250,7.100,7.175,0.000,0.275584,529,12517,94.480,,0.553237,0.247243,0.023408,-0.021911,0.185679 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00093570,01/17/2015,93.57,P,A,6.550,6.450,6.500,0.000,0.272048,167,5222,94.480,,-0.451154,0.248026,0.023375,-0.020522,-0.186410 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00094290,01/17/2015,94.29,C,A,6.900,6.750,6.825,0.000,0.275223,394,31324,94.480,,0.536314,0.248274,0.023526,-0.021952,0.181751 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00094290,01/17/2015,94.29,P,A,6.950,6.850,6.900,0.000,0.272820,305,16516,94.480,,-0.467870,0.249040,0.023417,-0.020662,-0.192636 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00095000,01/17/2015,95.00,C,A,6.600,6.450,6.525,0.000,0.275995,3503,71005,94.480,,0.519858,0.249556,0.023483,-0.022023,0.177833 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00095000,01/17/2015,95.00,P,A,7.350,7.200,7.275,0.000,0.272123,2785,14047,94.480,,-0.484473,0.250040,0.023526,-0.020636,-0.199362 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00095710,01/17/2015,95.71,C,A,6.250,6.150,6.200,0.000,0.275728,276,32266,94.480,,0.503335,0.250567,0.023535,-0.022018,0.173337 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00095710,01/17/2015,95.71,P,A,7.700,7.600,7.650,0.000,0.271419,16,8566,94.480,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00096430,01/17/2015,96.43,C,A,5.950,5.800,5.875,0.000,0.274615,405,20053,94.480,,0.486477,0.249272,0.023564,-0.021859,0.169333 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00096430,01/17/2015,96.43,P,A,8.100,8.000,8.050,0.000,0.270406,15,3575,94.480,,-0.517995,0.249537,0.023677,-0.020470,-0.211800 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00097140,01/17/2015,97.14,C,A,5.650,5.550,5.600,0.000,0.275222,288,22919,94.480,,0.470495,0.250258,0.023445,-0.021835,0.164591 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00097140,01/17/2015,97.14,P,A,8.550,8.400,8.475,0.000,0.270597,44,7674,94.480,,-0.534234,0.250480,0.023611,-0.020424,-0.217990 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00097860,01/17/2015,97.86,C,A,5.350,5.250,5.300,0.000,0.274477,149,6351,94.480,,0.453951,0.246412,0.023394,-0.021661,0.160145 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00097860,01/17/2015,97.86,P,A,9.000,8.850,8.925,0.000,0.270934,26,2021,94.480,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00098570,01/17/2015,98.57,C,A,5.100,4.950,5.025,0.000,0.273997,208,33022,94.480,,0.437939,0.247413,0.023274,-0.021467,0.155450 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00098570,01/17/2015,98.57,P,A,9.450,9.300,9.375,0.000,0.271041,253,5572,94.480,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00099290,01/17/2015,99.29,C,A,4.850,4.700,4.775,0.000,0.274663,111,11697,94.480,,0.422317,0.248383,0.023063,-0.021367,0.150807 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00099290,01/17/2015,99.29,P,A,9.900,9.750,9.825,0.000,0.270837,43,2459,94.480,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00100000,01/17/2015,100.00,C,A,4.550,4.500,4.525,0.000,0.274197,6415,263910,94.480,,0.406820,0.242012,0.022862,-0.021101,0.146289 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00100000,01/17/2015,100.00,P,A,10.350,10.200,10.275,0.000,0.269858,339,27362,94.480,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00100710,01/17/2015,100.71,C,A,4.350,4.200,4.275,0.000,0.273631,114,17736,94.480,,0.391322,0.242947,0.022666,-0.020828,0.141446 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00100710,01/17/2015,100.71,P,A,10.800,10.700,10.750,0.000,0.269908,43,754,94.480,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00101430,01/17/2015,101.43,C,A,4.100,4.000,4.050,0.000,0.273798,122,16463,94.480,,0.376338,0.234476,0.022378,-0.020581,0.136846 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00101430,01/17/2015,101.43,P,A,11.300,11.200,11.250,0.000,0.270112,64,4422,94.480,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00102140,01/17/2015,102.14,C,A,3.900,3.800,3.850,0.000,0.274269,182,7375,94.480,,0.362246,0.235271,0.022035,-0.020329,0.132277 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00102140,01/17/2015,102.14,P,A,11.800,11.700,11.750,0.000,0.270159,19,1841,94.480,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00102860,01/17/2015,102.86,C,A,3.700,3.550,3.625,0.000,0.273799,90,16982,94.480,,0.347277,0.236173,0.021751,-0.019993,0.127469 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00102860,01/17/2015,102.86,P,A,12.300,12.200,12.250,0.000,0.269892,6,4430,94.480,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00103570,01/17/2015,103.57,C,A,3.500,3.400,3.450,0.000,0.274600,45,21404,94.480,,0.334100,0.225424,0.021346,-0.019729,0.123154 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00103570,01/17/2015,103.57,P,A,12.800,12.700,12.750,0.000,0.268932,8,458,94.480,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00104290,01/17/2015,104.29,C,A,3.300,3.200,3.250,0.000,0.274135,265,20309,94.480,,0.319972,0.226275,0.020998,-0.019337,0.118459 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00104290,01/17/2015,104.29,P,A,13.350,13.250,13.300,0.000,0.269805,6,5934,94.480,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00105000,01/17/2015,105.00,C,A,3.150,3.000,3.075,0.000,0.274542,1112,27378,94.480,,0.306880,0.224484,0.020601,-0.019022,0.114058 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00105000,01/17/2015,105.00,P,A,13.900,13.750,13.825,0.000,0.269465,501,1156,94.480,,-0.699373,0.217119,0.020802,-0.017600,-0.275707 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00105710,01/17/2015,105.71,C,A,2.930,2.880,2.905,0.000,0.274283,110,14173,94.480,,0.293998,0.214679,0.020194,-0.018607,0.109694 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00105710,01/17/2015,105.71,P,A,14.450,14.300,14.375,0.000,0.269686,26,752,94.480,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00106430,01/17/2015,106.43,C,A,2.780,2.710,2.745,0.000,0.274594,152,7100,94.480,,0.281470,0.215464,0.019758,-0.018242,0.105394 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00106430,01/17/2015,106.43,P,A,15.050,14.850,14.950,0.000,0.270700,2,374,94.480,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00107140,01/17/2015,107.14,C,A,2.620,2.540,2.580,0.000,0.274249,158,41758,94.480,,0.268801,0.209435,0.019341,-0.017808,0.101032 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00107140,01/17/2015,107.14,P,A,15.600,15.400,15.500,0.000,0.270307,7,5241,94.480,,-0.736690,0.202912,0.019465,-0.016486,-0.287938 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00107860,01/17/2015,107.86,C,A,2.480,2.410,2.445,0.000,0.274765,105,2943,94.480,,0.257467,0.202240,0.018866,-0.017432,0.097042 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00107860,01/17/2015,107.86,P,A,16.200,16.000,16.100,0.000,0.271581,1,308,94.480,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00108570,01/17/2015,108.57,C,A,2.340,2.300,2.320,0.000,0.275672,121,4410,94.480,,0.246742,0.202945,0.018389,-0.017100,0.093259 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00108570,01/17/2015,108.57,P,A,16.800,16.550,16.675,0.000,0.271991,1,985,94.480,,-0.758789,0.202104,0.018489,-0.015800,-0.295038 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00109290,01/17/2015,109.29,C,A,2.210,2.130,2.170,0.000,0.274852,256,2038,94.480,,0.234710,0.191632,0.017939,-0.016580,0.089001 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00109290,01/17/2015,109.29,P,A,17.400,17.150,17.275,0.000,0.272462,0,262,94.480,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00110000,01/17/2015,110.00,C,A,2.090,2.030,2.060,0.000,0.275603,469,91485,94.480,,0.224830,0.188649,0.017452,-0.016214,0.085451 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00110000,01/17/2015,110.00,P,A,18.000,17.750,17.875,0.000,0.273223,55,1786,94.480,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00110710,01/17/2015,110.71,C,A,1.970,1.890,1.930,0.000,0.275294,17,9140,94.480,,0.213875,0.189311,0.016985,-0.015742,0.081550 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00110710,01/17/2015,110.71,P,A,18.600,18.350,18.475,0.000,0.273964,4,178,94.480,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00111430,01/17/2015,111.43,C,A,1.860,1.810,1.835,0.000,0.276430,122,4110,94.480,,0.204888,0.180671,0.016488,-0.015405,0.078244 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00111430,01/17/2015,111.43,P,A,19.200,18.900,19.050,0.000,0.272073,3,387,94.480,,-0.801297,0.172852,0.016542,-0.014010,-0.307753 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00112140,01/17/2015,112.14,C,A,1.760,1.680,1.720,0.000,0.275947,30,2259,94.480,,0.194798,0.174077,0.016012,-0.014905,0.074598 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00112140,01/17/2015,112.14,P,A,19.800,19.550,19.675,0.000,0.273327,3,682,94.480,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00112860,01/17/2015,112.86,C,A,1.660,1.610,1.635,0.000,0.277195,37,16041,94.480,,0.186865,0.168244,0.015469,-0.014528,0.070731 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00112860,01/17/2015,112.86,P,A,20.450,20.150,20.300,0.000,0.274034,3,605,94.480,,-0.818727,0.172900,0.015546,-0.013293,-0.312634 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00113570,01/17/2015,113.57,C,A,1.570,1.530,1.550,0.000,0.277948,34,3876,94.480,,0.178311,0.165638,0.015048,-0.014207,0.068505 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00113570,01/17/2015,113.57,P,A,21.050,20.750,20.900,0.000,0.272831,0,43,94.480,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00114290,01/17/2015,114.29,C,A,1.480,1.420,1.450,0.000,0.277446,196,91205,94.480,,0.169129,0.159053,0.014566,-0.013699,0.065142 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00114290,01/17/2015,114.29,P,A,21.700,21.400,21.550,0.000,0.274232,0,3530,94.480,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00115000,01/17/2015,115.00,C,A,1.360,1.340,1.350,0.000,0.276774,227,7139,94.480,,0.160354,0.152628,0.014055,-0.013153,0.060932 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00115000,01/17/2015,115.00,P,A,22.350,22.050,22.200,0.000,0.276163,67,210,94.480,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00115710,01/17/2015,115.71,C,A,1.320,1.250,1.285,0.000,0.277950,12,6701,94.480,,0.153568,0.148347,0.013603,-0.012837,0.058388 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00115710,01/17/2015,115.71,P,A,22.950,22.650,22.800,0.000,0.274110,5,314,94.480,,-0.852576,0.145730,0.013598,-0.011480,-0.322153 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00116430,01/17/2015,116.43,C,A,1.250,1.180,1.215,0.000,0.278608,80,4889,94.480,,0.146038,0.143762,0.013168,-0.012483,0.056545 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00116430,01/17/2015,116.43,P,A,23.600,23.300,23.450,0.000,0.274656,0,39,94.480,,-0.859813,0.142682,0.013123,-0.011084,-0.324330 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00117140,01/17/2015,117.14,C,A,1.180,1.120,1.150,0.000,0.279293,34,2443,94.480,,0.139748,0.139248,0.012707,-0.012104,0.053220 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00117140,01/17/2015,117.14,P,A,24.250,23.950,24.100,0.000,0.275803,3,796,94.480,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00117860,01/17/2015,117.86,C,A,1.110,1.050,1.080,0.000,0.279412,11,1887,94.480,,0.132676,0.134387,0.012258,-0.011685,0.050579 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00117860,01/17/2015,117.86,P,A,24.950,24.600,24.775,0.000,0.277473,0,50,94.480,,-0.871512,0.134539,0.012243,-0.010490,-0.327991 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00118570,01/17/2015,118.57,C,A,1.050,0.990,1.020,0.000,0.279906,137,4121,94.480,,0.125975,0.128650,0.011837,-0.011322,0.048991 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00118570,01/17/2015,118.57,P,A,25.600,25.250,25.425,0.000,0.277803,0,1159,94.480,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00119290,01/17/2015,119.29,C,A,1.000,0.940,0.970,0.000,0.281048,10,854,94.480,,0.120868,0.125940,0.011421,-0.011011,0.046139 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00119290,01/17/2015,119.29,P,A,26.250,25.950,26.100,0.000,0.279363,0,128,94.480,,-0.883030,0.127769,0.011391,-0.009820,-0.331799 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00120000,01/17/2015,120.00,C,A,0.940,0.890,0.915,0.000,0.281467,116,21526,94.480,,0.115016,0.121595,0.011010,-0.010646,0.043941 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00120000,01/17/2015,120.00,P,A,26.900,26.600,26.750,0.000,0.279540,0,3873,94.480,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00120710,01/17/2015,120.71,C,A,0.890,0.850,0.870,0.000,0.282480,131,2440,94.480,,0.109978,0.117766,0.010625,-0.010347,0.042038 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00120710,01/17/2015,120.71,P,A,27.600,27.250,27.425,0.000,0.281166,0,88,94.480,,-0.893586,0.118722,0.010586,-0.009170,-0.334780 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00121430,01/17/2015,121.43,C,A,0.850,0.790,0.820,0.000,0.282907,159,11011,94.480,,0.104547,0.113544,0.010229,-0.009990,0.039993 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00121430,01/17/2015,121.43,P,A,28.250,27.950,28.100,0.000,0.281954,0,629,94.480,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00122140,01/17/2015,122.14,C,A,0.800,0.750,0.775,0.000,0.283469,10,1584,94.480,,0.099561,0.109577,0.009852,-0.009659,0.038112 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00122140,01/17/2015,122.14,P,A,28.950,28.600,28.775,0.000,0.283543,0,52,94.480,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00122860,01/17/2015,122.86,C,A,0.760,0.710,0.735,0.000,0.284333,17,3040,94.480,,0.094995,0.105867,0.009490,-0.009359,0.036384 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00122860,01/17/2015,122.86,P,A,29.600,29.300,29.450,0.000,0.283896,0,1159,94.480,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00124290,01/17/2015,124.29,C,A,0.680,0.640,0.660,0.000,0.285852,49,4057,94.480,,0.086380,0.098653,0.008796,-0.008766,0.033121 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00124290,01/17/2015,124.29,P,A,30.950,30.650,30.800,0.000,0.284703,0,935,94.480,,-0.916872,0.099023,0.008728,-0.007554,-0.342110 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00125710,01/17/2015,125.71,C,A,0.630,0.580,0.605,0.000,0.288612,19,5436,94.480,,0.079625,0.092793,0.008194,-0.008323,0.030546 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00125710,01/17/2015,125.71,P,A,32.350,32.000,32.175,0.000,0.288840,0,628,94.480,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00127140,01/17/2015,127.14,C,A,0.580,0.510,0.545,0.000,0.290214,18,8033,94.480,,0.072522,0.086421,0.007590,-0.007793,0.027848 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00127140,01/17/2015,127.14,P,A,33.700,33.350,33.525,0.000,0.287862,0,558,94.480,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00128570,01/17/2015,128.57,C,A,0.510,0.460,0.485,0.000,0.291025,46,29856,94.480,,0.065479,0.079876,0.006995,-0.007222,0.025175 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00128570,01/17/2015,128.57,P,A,35.100,34.750,34.925,0.000,0.292461,0,1765,94.480,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00130000,01/17/2015,130.00,C,A,0.470,0.410,0.440,0.000,0.292973,27,9348,94.480,,0.059894,0.074514,0.006482,-0.006781,0.023044 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00130000,01/17/2015,130.00,P,A,36.450,36.150,36.300,0.000,0.292850,10,5575,94.480,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00131430,01/17/2015,131.43,C,A,0.420,0.370,0.395,0.000,0.294249,0,4977,94.480,,0.054371,0.069050,0.005981,-0.006310,0.020939 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00131430,01/17/2015,131.43,P,A,37.850,37.500,37.675,0.000,0.292927,2,1270,94.480,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00132860,01/17/2015,132.86,C,A,0.380,0.340,0.360,0.000,0.296334,11,3226,94.480,,0.049881,0.064480,0.005546,-0.005933,0.019220 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00132860,01/17/2015,132.86,P,A,39.400,38.850,39.125,0.000,0.303546,2,777,94.480,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00134290,01/17/2015,134.29,C,A,0.350,0.310,0.330,0.000,0.298658,0,2179,94.480,,0.045951,0.060380,0.005153,-0.005599,0.017713 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00134290,01/17/2015,134.29,P,A,40.800,40.250,40.525,0.000,0.306111,0,531,94.480,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00135710,01/17/2015,135.71,C,A,0.320,0.280,0.300,0.000,0.300406,0,9874,94.480,,0.042080,0.056244,0.004772,-0.005245,0.016231 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00135710,01/17/2015,135.71,P,A,42.050,41.550,41.800,0.000,0.286622,0,710,94.480,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00137140,01/17/2015,137.14,C,A,0.290,0.250,0.270,0.000,0.301619,6,4806,94.480,,0.038243,0.052040,0.004397,-0.004872,0.014763 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00137140,01/17/2015,137.14,P,A,43.450,43.050,43.250,0.000,0.297824,0,759,94.480,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00138570,01/17/2015,138.57,C,A,0.260,0.230,0.245,0.000,0.303214,181,6080,94.480,,0.034961,0.048357,0.004065,-0.004551,0.013504 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00138570,01/17/2015,138.57,P,A,45.000,44.450,44.725,0.000,0.313335,0,463,94.480,,-0.961710,0.052985,0.004336,-0.003987,-0.368958 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00140000,01/17/2015,140.00,C,A,0.240,0.210,0.225,0.000,0.305353,0,17452,94.480,,0.032246,0.045244,0.003776,-0.004287,0.012459 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00140000,01/17/2015,140.00,P,A,46.250,45.850,46.050,0.000,0.297168,10,12997,94.480,,-0.973640,0.041885,0.003377,-0.002422,-0.366647 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00141430,01/17/2015,141.43,C,A,0.220,0.190,0.205,0.000,0.307030,0,7370,94.480,,0.029565,0.042108,0.003495,-0.004011,0.011429 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00141430,01/17/2015,141.43,P,A,47.700,47.150,47.425,0.000,0.287380,0,1228,94.480,,-0.980649,0.033030,0.002701,-0.001494,-0.366264 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00142860,01/17/2015,142.86,C,A,0.200,0.170,0.185,0.000,0.308198,105,58197,94.480,,0.026910,0.038935,0.003220,-0.003723,0.010410 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00142860,01/17/2015,142.86,P,A,49.200,48.650,48.925,0.000,0.314054,0,4100,94.480,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00144290,01/17/2015,144.29,C,A,0.190,0.150,0.170,0.000,0.310174,0,7069,94.480,,0.024830,0.036401,0.002991,-0.003503,0.009608 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00144290,01/17/2015,144.29,P,A,50.650,50.100,50.375,0.000,0.325100,0,1881,94.480,,-0.970748,0.044221,0.003358,-0.003073,-0.379840 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00145710,01/17/2015,145.71,C,A,0.170,0.140,0.155,0.000,0.311687,0,4369,94.480,,0.022777,0.033853,0.002768,-0.003273,0.008818 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00145710,01/17/2015,145.71,P,A,52.050,51.500,51.775,0.000,0.326438,0,1872,94.480,,-0.973190,0.042157,0.003113,-0.002779,-0.382187 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00147140,01/17/2015,147.14,C,A,0.160,0.130,0.145,0.000,0.314350,0,5625,94.480,,0.021309,0.032002,0.002595,-0.003120,0.008250 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00147140,01/17/2015,147.14,P,A,53.350,52.800,53.075,0.000,0.286114,0,3161,94.480,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00148570,01/17/2015,148.57,C,A,0.140,0.120,0.130,0.000,0.315040,0,9771,94.480,,0.019292,0.029414,0.002380,-0.002874,0.007474 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00148570,01/17/2015,148.57,P,A,54.900,54.300,54.600,0.000,0.328983,0,3812,94.480,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117C00150000,01/17/2015,150.00,C,A,0.120,0.110,0.115,0.000,0.315139,1553,72936,94.480,,0.017279,0.026778,0.002166,-0.002617,0.006701 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150117P00150000,01/17/2015,150.00,P,A,56.250,55.750,56.000,0.000,0.325429,0,5362,94.480,,-0.981035,0.031452,0.002341,-0.001720,-0.388589 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00045710,04/17/2015,45.71,C,A,50.650,47.100,48.875,0.000,0.408101,0,0,94.480,*,0.996486,0.008731,0.000452,-0.001424,0.116778 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00045710,04/17/2015,45.71,P,A,0.110,0.030,0.070,0.000,0.353134,0,26,94.480,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00046430,04/17/2015,46.43,C,A,49.850,46.400,48.125,0.000,0.408101,0,0,94.480,*,0.995652,0.008947,0.000544,-0.001614,0.120765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00046430,04/17/2015,46.43,P,A,0.120,0.040,0.080,0.000,0.353134,0,0,94.480,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00047140,04/17/2015,47.14,C,A,49.200,45.850,47.525,0.000,0.408101,0,0,94.480,*,0.994815,0.013146,0.000636,-0.001805,0.125375 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00047140,04/17/2015,47.14,P,A,0.120,0.050,0.085,0.000,0.353134,0,0,94.480,*,-0.006424,0.014066,0.000657,-0.000974,-0.004600 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00047860,04/17/2015,47.86,C,A,48.450,44.950,46.700,0.000,0.408101,0,0,94.480,*,0.993680,0.015015,0.000749,-0.002037,0.127836 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00047860,04/17/2015,47.86,P,A,0.130,0.060,0.095,0.000,0.353134,0,0,94.480,*,-0.007417,0.015970,0.000746,-0.001106,-0.005319 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00048570,04/17/2015,48.57,C,A,47.700,44.250,45.975,0.000,0.408101,0,0,94.480,*,0.992413,0.016640,0.000870,-0.002287,0.129807 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00048570,04/17/2015,48.57,P,A,0.140,0.060,0.100,0.000,0.353134,0,0,94.480,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00049290,04/17/2015,49.29,C,A,47.000,43.550,45.275,0.000,0.408101,0,10,94.480,*,0.991002,0.017995,0.001005,-0.002562,0.135432 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00049290,04/17/2015,49.29,P,A,0.150,0.070,0.110,0.000,0.353134,0,0,94.480,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00050000,04/17/2015,50.00,C,A,46.250,43.000,44.625,0.000,0.408101,0,1,94.480,,0.989496,0.022530,0.001147,-0.002853,0.141397 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00050000,04/17/2015,50.00,P,A,0.150,0.080,0.115,0.000,0.353134,9,335,94.480,,-0.011079,0.022695,0.001060,-0.001570,-0.007981 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00050710,04/17/2015,50.71,C,A,45.550,42.100,43.825,0.000,0.352215,0,0,94.480,*,0.996134,0.009263,0.000573,-0.001431,0.129547 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00050710,04/17/2015,50.71,P,A,0.170,0.090,0.130,0.000,0.352215,0,0,94.480,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00051430,04/17/2015,51.43,C,A,44.900,41.400,43.150,0.000,0.364880,0,0,94.480,,0.993610,0.015596,0.000853,-0.001946,0.137203 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00051430,04/17/2015,51.43,P,A,0.180,0.100,0.140,0.000,0.348780,0,0,94.480,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00052140,04/17/2015,52.14,C,A,44.150,40.850,42.500,0.000,0.389702,0,0,94.480,,0.987739,0.028009,0.001366,-0.003072,0.148228 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00052140,04/17/2015,52.14,P,A,0.190,0.120,0.155,0.000,0.346981,0,0,94.480,,-0.014705,0.028993,0.001378,-0.001970,-0.010609 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00052860,04/17/2015,52.86,C,A,43.400,40.050,41.725,0.000,0.352132,0,0,94.480,,0.992962,0.016528,0.000958,-0.002025,0.140682 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00052860,04/17/2015,52.86,P,A,0.200,0.130,0.165,0.000,0.343060,0,0,94.480,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00053570,04/17/2015,53.57,C,A,42.750,39.300,41.025,0.000,0.350656,0,0,94.480,,0.991812,0.018536,0.001090,-0.002215,0.143281 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00053570,04/17/2015,53.57,P,A,0.220,0.140,0.180,0.000,0.340622,0,7,94.480,,-0.017093,0.032987,0.001597,-0.002200,-0.012331 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00054290,04/17/2015,54.29,C,A,42.050,38.550,40.300,0.000,0.339754,0,0,94.480,,0.992272,0.017925,0.001075,-0.002104,0.144287 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00054290,04/17/2015,54.29,P,A,0.230,0.160,0.195,0.000,0.337775,0,35,94.480,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00055000,04/17/2015,55.00,C,A,41.000,38.950,39.975,0.000,0.435888,25,222,94.480,,0.963907,0.063866,0.002805,-0.006977,0.183794 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00055000,04/17/2015,55.00,P,A,0.250,0.180,0.215,0.000,0.336086,0,234,94.480,,-0.020256,0.038116,0.001870,-0.002507,-0.014624 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00055710,04/17/2015,55.71,C,A,39.250,38.550,38.900,0.000,0.335549,0,0,94.480,,0.989848,0.019189,0.001367,-0.002476,0.152659 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00055710,04/17/2015,55.71,P,A,0.270,0.190,0.230,0.000,0.332771,0,21,94.480,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00056430,04/17/2015,56.43,C,A,38.550,37.850,38.200,0.000,0.338161,0,0,94.480,,0.987534,0.029204,0.001618,-0.002853,0.159996 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00056430,04/17/2015,56.43,P,A,0.290,0.210,0.250,0.000,0.330326,0,10,94.480,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00057140,04/17/2015,57.14,C,A,37.850,37.150,37.500,0.000,0.334021,0,0,94.480,,0.986345,0.029494,0.001758,-0.002995,0.161523 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00057140,04/17/2015,57.14,P,A,0.310,0.240,0.275,0.000,0.328760,0,0,94.480,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00057860,04/17/2015,57.86,C,A,37.100,36.450,36.775,0.000,0.324745,0,0,94.480,,0.986632,0.029682,0.001785,-0.002908,0.163644 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00057860,04/17/2015,57.86,P,A,0.330,0.260,0.295,0.000,0.325688,0,0,94.480,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00058570,04/17/2015,58.57,C,A,36.350,35.750,36.050,0.000,0.311037,0,0,94.480,,0.988106,0.025961,0.001695,-0.002628,0.162997 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00058570,04/17/2015,58.57,P,A,0.360,0.280,0.320,0.000,0.323448,0,74,94.480,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00059290,04/17/2015,59.29,C,A,35.600,35.050,35.325,0.000,0.301274,0,0,94.480,,0.988531,0.023886,0.001699,-0.002520,0.163566 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00059290,04/17/2015,59.29,P,A,0.390,0.310,0.350,0.000,0.321694,0,0,94.480,,-0.032340,0.056387,0.002890,-0.003545,-0.023395 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00060000,04/17/2015,60.00,C,A,34.900,34.500,34.700,0.000,0.322684,129,672,94.480,,0.979304,0.036972,0.002540,-0.003838,0.178046 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00060000,04/17/2015,60.00,P,A,0.420,0.340,0.380,0.000,0.319670,2,561,94.480,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00060710,04/17/2015,60.71,C,A,34.350,33.700,34.025,0.000,0.324744,0,0,94.480,,0.975621,0.049897,0.002880,-0.004313,0.185210 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00060710,04/17/2015,60.71,P,A,0.450,0.370,0.410,0.000,0.317325,0,308,94.480,,-0.037567,0.063767,0.003313,-0.003953,-0.027200 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00061430,04/17/2015,61.43,C,A,33.650,33.000,33.325,0.000,0.321100,0,0,94.480,,0.973395,0.050213,0.003108,-0.004520,0.186500 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00061430,04/17/2015,61.43,P,A,0.490,0.410,0.450,0.000,0.316070,0,490,94.480,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00062140,04/17/2015,62.14,C,A,32.950,32.300,32.625,0.000,0.315626,0,0,94.480,,0.971992,0.050518,0.003291,-0.004615,0.189852 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00062140,04/17/2015,62.14,P,A,0.520,0.450,0.485,0.000,0.313809,0,490,94.480,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00062860,04/17/2015,62.86,C,A,32.200,31.600,31.900,0.000,0.307164,0,2,94.480,,0.971866,0.051103,0.003403,-0.004542,0.191690 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00062860,04/17/2015,62.86,P,A,0.560,0.490,0.525,0.000,0.311814,0,378,94.480,,-0.047221,0.076732,0.004057,-0.004670,-0.034257 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00063570,04/17/2015,63.57,C,A,31.500,31.050,31.275,0.000,0.315424,0,0,94.480,,0.963880,0.060139,0.003995,-0.005456,0.203932 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00063570,04/17/2015,63.57,P,A,0.610,0.530,0.570,0.000,0.310212,0,244,94.480,,-0.050896,0.081466,0.004330,-0.004932,-0.036951 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00064290,04/17/2015,64.29,C,A,30.900,29.050,29.975,0.000,0.308156,0,0,94.480,*,0.962946,0.061088,0.004178,-0.005455,0.206621 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00064290,04/17/2015,64.29,P,A,0.650,0.580,0.615,0.000,0.308156,0,582,94.480,,-0.054630,0.086173,0.004611,-0.005181,-0.039684 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00065000,04/17/2015,65.00,C,A,30.150,29.700,29.925,0.000,0.313006,0,15,94.480,,0.955870,0.078207,0.004683,-0.006198,0.214247 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00065000,04/17/2015,65.00,P,A,0.700,0.630,0.665,0.000,0.306440,0,309,94.480,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00065710,04/17/2015,65.71,C,A,29.450,29.000,29.225,0.000,0.306651,0,0,94.480,,0.954152,0.078652,0.004919,-0.006250,0.217071 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00065710,04/17/2015,65.71,P,A,0.760,0.690,0.725,0.000,0.305429,0,5,94.480,,-0.063302,0.096735,0.005222,-0.005761,-0.046070 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00066430,04/17/2015,66.43,C,A,28.700,28.350,28.525,0.000,0.301527,0,0,94.480,,0.951599,0.079107,0.005206,-0.006384,0.220851 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00066430,04/17/2015,66.43,P,A,0.820,0.750,0.785,0.000,0.303909,0,79,94.480,,-0.067990,0.102244,0.005547,-0.006057,-0.049525 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00067140,04/17/2015,67.14,C,A,28.100,27.700,27.900,0.000,0.304737,0,151,94.480,,0.944196,0.090118,0.005699,-0.007053,0.229863 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00067140,04/17/2015,67.14,P,A,0.880,0.810,0.845,0.000,0.302137,0,57,94.480,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00067860,04/17/2015,67.86,C,A,27.500,27.050,27.275,0.000,0.307427,0,19,94.480,,0.936123,0.098001,0.006214,-0.007748,0.239473 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00067860,04/17/2015,67.86,P,A,0.960,0.880,0.920,0.000,0.301241,0,57,94.480,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00068570,04/17/2015,68.57,C,A,26.750,26.400,26.575,0.000,0.300869,0,1,94.480,,0.933936,0.100591,0.006519,-0.007787,0.242879 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00068570,04/17/2015,68.57,P,A,1.030,0.950,0.990,0.000,0.299534,0,77,94.480,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00069290,04/17/2015,69.29,C,A,26.200,25.700,25.950,0.000,0.302322,0,0,94.480,,0.926316,0.113656,0.006976,-0.008356,0.247387 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00069290,04/17/2015,69.29,P,A,1.110,1.030,1.070,0.000,0.298418,0,9,94.480,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00070000,04/17/2015,70.00,C,A,25.450,25.100,25.275,0.000,0.297532,12,1397,94.480,,0.922383,0.114276,0.007346,-0.008511,0.251315 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00070000,04/17/2015,70.00,P,A,1.190,1.120,1.155,0.000,0.297233,39,1249,94.480,,-0.095342,0.135368,0.007349,-0.007665,-0.064320 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00070710,04/17/2015,70.71,C,A,24.800,24.450,24.625,0.000,0.294972,0,22,94.480,,0.916801,0.116995,0.007766,-0.008817,0.256546 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00070710,04/17/2015,70.71,P,A,1.290,1.210,1.250,0.000,0.296449,0,107,94.480,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00071430,04/17/2015,71.43,C,A,24.200,23.800,24.000,0.000,0.295082,0,243,94.480,,0.909018,0.129171,0.008240,-0.009317,0.262381 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00071430,04/17/2015,71.43,P,A,1.380,1.300,1.340,0.000,0.294896,0,785,94.480,,-0.108731,0.145224,0.008120,-0.008328,-0.079788 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00072140,04/17/2015,72.14,C,A,23.550,23.200,23.375,0.000,0.293668,0,17,94.480,,0.901748,0.135602,0.008709,-0.009719,0.269108 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00072140,04/17/2015,72.14,P,A,1.490,1.400,1.445,0.000,0.293793,0,236,94.480,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00072860,04/17/2015,72.86,C,A,22.950,22.600,22.775,0.000,0.294399,8,223,94.480,,0.892830,0.146377,0.009180,-0.010250,0.275061 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00072860,04/17/2015,72.86,P,A,1.600,1.480,1.540,0.000,0.291884,0,194,94.480,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00073570,04/17/2015,73.57,C,A,22.350,21.950,22.150,0.000,0.292115,0,99,94.480,,0.885853,0.154236,0.009624,-0.010557,0.277718 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00073570,04/17/2015,73.57,P,A,1.710,1.630,1.670,0.000,0.291974,0,463,94.480,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00074290,04/17/2015,74.29,C,A,21.700,21.350,21.525,0.000,0.289931,8,234,94.480,,0.878173,0.155584,0.010092,-0.010881,0.282225 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00074290,04/17/2015,74.29,P,A,1.830,1.750,1.790,0.000,0.290604,0,156,94.480,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00075000,04/17/2015,75.00,C,A,21.150,20.800,20.975,0.000,0.291983,109,1842,94.480,,0.867420,0.169612,0.010548,-0.011486,0.287088 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00075000,04/17/2015,75.00,P,A,1.960,1.860,1.910,0.000,0.289361,70,4649,94.480,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00075710,04/17/2015,75.71,C,A,20.550,20.200,20.375,0.000,0.290025,0,208,94.480,,0.858898,0.176546,0.011019,-0.011815,0.292628 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00075710,04/17/2015,75.71,P,A,2.100,2.010,2.055,0.000,0.288795,2,221,94.480,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00076430,04/17/2015,76.43,C,A,19.950,19.600,19.775,0.000,0.288252,100,186,94.480,,0.850049,0.181236,0.011492,-0.012147,0.297069 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00076430,04/17/2015,76.43,P,A,2.250,2.150,2.200,0.000,0.287788,0,292,94.480,,-0.164752,0.192138,0.011112,-0.010825,-0.111240 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00077140,04/17/2015,77.14,C,A,19.400,19.050,19.225,0.000,0.288609,0,171,94.480,,0.839797,0.194685,0.011921,-0.012599,0.298067 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00077140,04/17/2015,77.14,P,A,2.400,2.310,2.355,0.000,0.287419,0,665,94.480,,-0.174116,0.206149,0.011542,-0.011210,-0.117438 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00077860,04/17/2015,77.86,C,A,18.800,18.500,18.650,0.000,0.287165,0,244,94.480,,0.829925,0.196783,0.012378,-0.012929,0.300958 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00077860,04/17/2015,77.86,P,A,2.570,2.470,2.520,0.000,0.286527,0,361,94.480,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00078570,04/17/2015,78.57,C,A,18.300,17.950,18.125,0.000,0.287798,0,284,94.480,,0.818624,0.200200,0.012791,-0.013386,0.303954 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00078570,04/17/2015,78.57,P,A,2.740,2.640,2.690,0.000,0.285858,10,707,94.480,,-0.193805,0.211417,0.012399,-0.011900,-0.130847 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00079290,04/17/2015,79.29,C,A,17.750,17.400,17.575,0.000,0.287126,7,108,94.480,,0.807785,0.217107,0.013224,-0.013749,0.307468 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00079290,04/17/2015,79.29,P,A,2.920,2.820,2.870,0.000,0.285300,0,662,94.480,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00080000,04/17/2015,80.00,C,A,17.200,16.900,17.050,0.000,0.286546,406,4255,94.480,,0.796712,0.220828,0.013635,-0.014094,0.309765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00080000,04/17/2015,80.00,P,A,3.100,3.000,3.050,0.000,0.284090,64,5590,94.480,,-0.214410,0.229000,0.013248,-0.012545,-0.144638 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00080710,04/17/2015,80.71,C,A,16.700,16.350,16.525,0.000,0.285830,0,358,94.480,,0.785765,0.223404,0.014043,-0.014422,0.309635 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00080710,04/17/2015,80.71,P,A,3.300,3.200,3.250,0.000,0.283756,4,945,94.480,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00081430,04/17/2015,81.43,C,A,16.150,15.850,16.000,0.000,0.284994,0,161,94.480,,0.774379,0.236168,0.014450,-0.014731,0.309807 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00081430,04/17/2015,81.43,P,A,3.550,3.400,3.475,0.000,0.283969,7,868,94.480,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00082140,04/17/2015,82.14,C,A,15.650,15.350,15.500,0.000,0.284442,0,387,94.480,,0.762557,0.238956,0.014828,-0.015036,0.311185 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00082140,04/17/2015,82.14,P,A,3.750,3.600,3.675,0.000,0.282648,10,1020,94.480,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00082500,04/17/2015,82.50,C,A,15.400,15.100,15.250,0.000,0.284268,70,37,94.480,,0.756492,0.240164,0.015013,-0.015194,0.311735 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00082500,04/17/2015,82.50,P,A,3.850,3.700,3.775,0.000,0.281925,1,473,94.480,,-0.253292,0.247380,0.014650,-0.013635,-0.170923 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00082860,04/17/2015,82.86,C,A,15.150,14.850,15.000,0.000,0.284080,0,123,94.480,,0.750430,0.246475,0.015197,-0.015349,0.312081 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00082860,04/17/2015,82.86,P,A,3.950,3.850,3.900,0.000,0.282211,0,2115,94.480,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00083570,04/17/2015,83.57,C,A,14.700,14.350,14.525,0.000,0.283726,0,295,94.480,,0.738165,0.255395,0.015537,-0.015633,0.312104 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00083570,04/17/2015,83.57,P,A,4.200,4.050,4.125,0.000,0.281283,0,299,94.480,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00084290,04/17/2015,84.29,C,A,14.200,13.950,14.075,0.000,0.284258,15,300,94.480,,0.725248,0.258472,0.015830,-0.015963,0.310926 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00084290,04/17/2015,84.29,P,A,4.450,4.300,4.375,0.000,0.280821,0,386,94.480,,-0.283073,0.263221,0.015554,-0.014340,-0.191040 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00085000,04/17/2015,85.00,C,A,13.700,13.500,13.600,0.000,0.283499,88,3527,94.480,,0.713128,0.265409,0.016174,-0.016205,0.308764 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00085000,04/17/2015,85.00,P,A,4.700,4.550,4.625,0.000,0.280494,25,6500,94.480,,-0.295160,0.268057,0.015896,-0.014613,-0.199052 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00085710,04/17/2015,85.71,C,A,13.250,13.050,13.150,0.000,0.282951,15,488,94.480,,0.700451,0.270680,0.016471,-0.016422,0.307786 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00085710,04/17/2015,85.71,P,A,4.950,4.800,4.875,0.000,0.279471,22,1673,94.480,,-0.307298,0.276441,0.016240,-0.014809,-0.207006 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00086430,04/17/2015,86.43,C,A,12.800,12.600,12.700,0.000,0.282441,0,645,94.480,,0.687476,0.273599,0.016760,-0.016632,0.307336 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00086430,04/17/2015,86.43,P,A,5.250,5.100,5.175,0.000,0.279854,0,416,94.480,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00087140,04/17/2015,87.14,C,A,12.400,12.150,12.275,0.000,0.282546,0,408,94.480,,0.674566,0.283547,0.017012,-0.016877,0.304641 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00087140,04/17/2015,87.14,P,A,5.550,5.350,5.450,0.000,0.279469,0,270,94.480,,-0.332740,0.285375,0.016806,-0.015304,-0.224125 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00087500,04/17/2015,87.50,C,A,12.150,11.950,12.050,0.000,0.281797,92,1460,94.480,,0.668123,0.284198,0.017165,-0.016931,0.303558 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00087500,04/17/2015,87.50,P,A,5.700,5.550,5.625,0.000,0.280108,9,1144,94.480,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00087860,04/17/2015,87.86,C,A,11.950,11.750,11.850,0.000,0.281928,0,377,94.480,,0.661415,0.285625,0.017266,-0.017038,0.302759 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00087860,04/17/2015,87.86,P,A,5.850,5.700,5.775,0.000,0.279803,0,346,94.480,,-0.345854,0.288840,0.017021,-0.015526,-0.233309 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00088570,04/17/2015,88.57,C,A,11.550,11.350,11.450,0.000,0.281915,1,1326,94.480,,0.648332,0.287352,0.017475,-0.017226,0.299383 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00088570,04/17/2015,88.57,P,A,6.150,5.950,6.050,0.000,0.278485,0,913,94.480,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00089290,04/17/2015,89.29,C,A,11.150,10.950,11.050,0.000,0.282032,281,1748,94.480,,0.635042,0.294033,0.017675,-0.017420,0.295547 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00089290,04/17/2015,89.29,P,A,6.450,6.300,6.375,0.000,0.278724,11,1571,94.480,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00090000,04/17/2015,90.00,C,A,10.750,10.550,10.650,0.000,0.281132,213,8044,94.480,,0.621830,0.296099,0.017882,-0.017499,0.294196 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00090000,04/17/2015,90.00,P,A,6.800,6.600,6.700,0.000,0.278193,0,16777,94.480,,-0.384638,0.298601,0.017745,-0.015960,-0.259407 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00090710,04/17/2015,90.71,C,A,10.400,10.200,10.300,0.000,0.281842,72,844,94.480,,0.608520,0.298010,0.017981,-0.017669,0.290374 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00090710,04/17/2015,90.71,P,A,7.100,6.950,7.025,0.000,0.277654,0,1706,94.480,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00091430,04/17/2015,91.43,C,A,10.000,9.800,9.900,0.000,0.280943,9,948,94.480,,0.595234,0.302206,0.018194,-0.017751,0.285869 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00091430,04/17/2015,91.43,P,A,7.450,7.300,7.375,0.000,0.277717,0,1609,94.480,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00092140,04/17/2015,92.14,C,A,9.650,9.450,9.550,0.000,0.280730,1,539,94.480,,0.581983,0.304129,0.018304,-0.017818,0.282921 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00092140,04/17/2015,92.14,P,A,7.850,7.650,7.750,0.000,0.277902,0,879,94.480,,-0.424048,0.305545,0.018210,-0.016301,-0.286149 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00092500,04/17/2015,92.50,C,A,9.450,9.250,9.350,0.000,0.279853,213,1440,94.480,,0.575262,0.304799,0.018411,-0.017806,0.280576 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00092500,04/17/2015,92.50,P,A,8.000,7.850,7.925,0.000,0.277499,700,363,94.480,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00092860,04/17/2015,92.86,C,A,9.300,9.100,9.200,0.000,0.280616,0,4462,94.480,,0.568622,0.305446,0.018406,-0.017890,0.278077 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00092860,04/17/2015,92.86,P,A,8.200,8.000,8.100,0.000,0.277097,82,2803,94.480,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00093570,04/17/2015,93.57,C,A,8.950,8.750,8.850,0.000,0.280312,6,3565,94.480,,0.555412,0.306747,0.018517,-0.017947,0.273626 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00093570,04/17/2015,93.57,P,A,8.600,8.400,8.500,0.000,0.278028,1,611,94.480,,-0.450380,0.308134,0.018418,-0.016471,-0.303528 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00094290,04/17/2015,94.29,C,A,8.600,8.450,8.525,0.000,0.280134,94,2495,94.480,,0.542042,0.308439,0.018559,-0.017953,0.270315 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00094290,04/17/2015,94.29,P,A,8.950,8.800,8.875,0.000,0.277122,102,2357,94.480,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00095000,04/17/2015,95.00,C,A,8.300,8.100,8.200,0.000,0.279755,359,14443,94.480,,0.528928,0.309879,0.018619,-0.017952,0.265192 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00095000,04/17/2015,95.00,P,A,9.350,9.150,9.250,0.000,0.276398,0,7925,94.480,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00095710,04/17/2015,95.71,C,A,8.000,7.800,7.900,0.000,0.280177,37,2632,94.480,,0.516025,0.311157,0.018628,-0.018002,0.260298 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00095710,04/17/2015,95.71,P,A,9.750,9.550,9.650,0.000,0.276462,111,1186,94.480,,-0.489856,0.311742,0.018667,-0.016450,-0.330021 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00096430,04/17/2015,96.43,C,A,7.700,7.500,7.600,0.000,0.279927,290,12030,94.480,,0.502939,0.309617,0.018625,-0.017958,0.255969 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00096430,04/17/2015,96.43,P,A,10.100,10.000,10.050,0.000,0.275479,0,556,94.480,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00097140,04/17/2015,97.14,C,A,7.400,7.200,7.300,0.000,0.279448,8,1936,94.480,,0.490017,0.310886,0.018634,-0.017895,0.250585 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00097140,04/17/2015,97.14,P,A,10.600,10.400,10.500,0.000,0.276279,72,686,94.480,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00097500,04/17/2015,97.50,C,A,7.250,7.050,7.150,0.000,0.279274,34,3547,94.480,,0.483475,0.311528,0.018633,-0.017867,0.248041 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00097500,04/17/2015,97.50,P,A,10.800,10.650,10.725,0.000,0.276578,3,1394,94.480,,-0.521969,0.311950,0.018626,-0.016380,-0.352737 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00097860,04/17/2015,97.86,C,A,7.100,6.950,7.025,0.000,0.279901,14,1538,94.480,,0.477254,0.312155,0.018579,-0.017889,0.245695 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00097860,04/17/2015,97.86,P,A,11.050,10.850,10.950,0.000,0.276869,286,200,94.480,,-0.528312,0.312431,0.018600,-0.016382,-0.356694 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00098570,04/17/2015,98.57,C,A,6.850,6.650,6.750,0.000,0.279555,21,1019,94.480,,0.464589,0.307478,0.018530,-0.017789,0.241204 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00098570,04/17/2015,98.57,P,A,11.500,11.300,11.400,0.000,0.276902,4,829,94.480,,-0.540700,0.307672,0.018534,-0.016306,-0.365386 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00099290,04/17/2015,99.29,C,A,6.550,6.350,6.450,0.000,0.278307,72,1364,94.480,,0.451437,0.308763,0.018531,-0.017625,0.235438 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00099290,04/17/2015,99.29,P,A,11.950,11.750,11.850,0.000,0.276624,0,826,94.480,,-0.553375,0.308851,0.018480,-0.016204,-0.374421 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00100000,04/17/2015,100.00,C,A,6.300,6.100,6.200,0.000,0.278562,760,26199,94.480,,0.439171,0.309982,0.018438,-0.017559,0.230350 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00100000,04/17/2015,100.00,P,A,12.450,12.200,12.325,0.000,0.277351,2,2825,94.480,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00100710,04/17/2015,100.71,C,A,6.050,5.850,5.950,0.000,0.278360,3,1378,94.480,,0.426891,0.302150,0.018342,-0.017435,0.225460 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00100710,04/17/2015,100.71,P,A,12.900,12.650,12.775,0.000,0.276738,0,1464,94.480,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00101430,04/17/2015,101.43,C,A,5.800,5.600,5.700,0.000,0.277860,7,923,94.480,,0.414504,0.303319,0.018239,-0.017268,0.219765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00101430,04/17/2015,101.43,P,A,13.400,13.150,13.275,0.000,0.277230,60,433,94.480,,-0.589465,0.303132,0.018142,-0.015910,-0.399402 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00102860,04/17/2015,102.86,C,A,5.350,5.200,5.275,0.000,0.278984,0,4406,94.480,,0.391432,0.298533,0.017894,-0.017063,0.209889 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00102860,04/17/2015,102.86,P,A,14.350,14.100,14.225,0.000,0.276410,0,183,94.480,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00104290,04/17/2015,104.29,C,A,4.950,4.750,4.850,0.000,0.278669,1,1093,94.480,,0.368474,0.296082,0.017560,-0.016693,0.199205 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00104290,04/17/2015,104.29,P,A,15.400,15.150,15.275,0.000,0.277641,0,263,94.480,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00105000,04/17/2015,105.00,C,A,4.750,4.600,4.675,0.000,0.279725,162,11352,94.480,,0.358047,0.297171,0.017332,-0.016595,0.194462 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00105000,04/17/2015,105.00,P,A,15.900,15.650,15.775,0.000,0.277507,0,629,94.480,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00105710,04/17/2015,105.71,C,A,4.550,4.350,4.450,0.000,0.278414,2,702,94.480,,0.346243,0.283745,0.017189,-0.016299,0.188842 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00105710,04/17/2015,105.71,P,A,16.450,16.150,16.300,0.000,0.277493,2,178,94.480,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00107140,04/17/2015,107.14,C,A,4.200,4.000,4.100,0.000,0.279036,61,3272,94.480,,0.325401,0.285847,0.016730,-0.015924,0.179025 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00107140,04/17/2015,107.14,P,A,17.500,17.250,17.375,0.000,0.277957,0,278,94.480,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00108570,04/17/2015,108.57,C,A,3.850,3.700,3.775,0.000,0.279412,0,851,94.480,,0.305465,0.271232,0.016243,-0.015492,0.169140 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00108570,04/17/2015,108.57,P,A,18.600,18.300,18.450,0.000,0.277171,0,188,94.480,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00110000,04/17/2015,110.00,C,A,3.550,3.400,3.475,0.000,0.280246,96,24015,94.480,,0.286452,0.273160,0.015728,-0.015080,0.159891 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00110000,04/17/2015,110.00,P,A,19.750,19.400,19.575,0.000,0.277844,0,700,94.480,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00111430,04/17/2015,111.43,C,A,3.250,3.100,3.175,0.000,0.279763,1,850,94.480,,0.267496,0.256439,0.015216,-0.014532,0.150231 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00111430,04/17/2015,111.43,P,A,20.900,20.550,20.725,0.000,0.278015,14,100,94.480,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00112860,04/17/2015,112.86,C,A,2.990,2.860,2.925,0.000,0.280887,26,821,94.480,,0.250537,0.256141,0.014659,-0.014104,0.141437 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00112860,04/17/2015,112.86,P,A,22.100,21.750,21.925,0.000,0.279859,0,64,94.480,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00114290,04/17/2015,114.29,C,A,2.750,2.640,2.695,0.000,0.281424,0,2674,94.480,,0.234504,0.240004,0.014092,-0.013604,0.133200 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00114290,04/17/2015,114.29,P,A,23.300,22.950,23.125,0.000,0.280463,20,71,94.480,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00115000,04/17/2015,115.00,C,A,2.640,2.520,2.580,0.000,0.281653,10,4002,94.480,,0.226534,0.240780,0.013813,-0.013353,0.129080 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00115000,04/17/2015,115.00,P,A,23.900,23.550,23.725,0.000,0.280922,0,68,94.480,,-0.776580,0.239476,0.013781,-0.011905,-0.535511 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00115710,04/17/2015,115.71,C,A,2.530,2.410,2.470,0.000,0.282015,0,533,94.480,,0.218942,0.229956,0.013444,-0.013028,0.124837 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00115710,04/17/2015,115.71,P,A,24.500,24.150,24.325,0.000,0.281249,0,11,94.480,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00117140,04/17/2015,117.14,C,A,2.330,2.220,2.275,0.000,0.282639,20,697,94.480,,0.204528,0.222155,0.012963,-0.012611,0.117377 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00117140,04/17/2015,117.14,P,A,25.750,25.350,25.550,0.000,0.281461,0,20,94.480,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00118570,04/17/2015,118.57,C,A,2.150,2.040,2.095,0.000,0.283705,27,283,94.480,,0.191299,0.212221,0.012333,-0.012084,0.109514 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00118570,04/17/2015,118.57,P,A,27.000,26.600,26.800,0.000,0.282530,0,6,94.480,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00120000,04/17/2015,120.00,C,A,1.980,1.890,1.935,0.000,0.284608,54,20022,94.480,,0.178697,0.203579,0.011840,-0.011669,0.103397 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00120000,04/17/2015,120.00,P,A,28.250,27.850,28.050,0.000,0.282458,0,33,94.480,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00121430,04/17/2015,121.43,C,A,1.820,1.720,1.770,0.000,0.285052,0,586,94.480,,0.166445,0.194414,0.011245,-0.011114,0.095652 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00121430,04/17/2015,121.43,P,A,29.550,29.150,29.350,0.000,0.284805,0,13,94.480,,-0.836347,0.202941,0.011253,-0.009678,-0.585480 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00122860,04/17/2015,122.86,C,A,1.680,1.580,1.630,0.000,0.285846,0,175,94.480,,0.154986,0.184533,0.010750,-0.010680,0.090389 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00122860,04/17/2015,122.86,P,A,30.800,30.400,30.600,0.000,0.283336,0,1,94.480,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00124290,04/17/2015,124.29,C,A,1.550,1.450,1.500,0.000,0.286693,0,71,94.480,,0.144815,0.177351,0.010199,-0.010190,0.083499 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00124290,04/17/2015,124.29,P,A,32.100,31.700,31.900,0.000,0.284402,0,27,94.480,,-0.860170,0.183212,0.010156,-0.008528,-0.605706 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00125000,04/17/2015,125.00,C,A,1.490,1.390,1.440,0.000,0.287120,17,1738,94.480,,0.139885,0.173243,0.009948,-0.009967,0.080718 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00125000,04/17/2015,125.00,P,A,32.750,32.350,32.550,0.000,0.284576,2,18,94.480,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00125710,04/17/2015,125.71,C,A,1.430,1.340,1.385,0.000,0.287667,0,83,94.480,,0.134907,0.169424,0.009723,-0.009777,0.079178 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00125710,04/17/2015,125.71,P,A,33.400,33.000,33.200,0.000,0.284744,0,11,94.480,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00127140,04/17/2015,127.14,C,A,1.320,1.230,1.275,0.000,0.288493,0,150,94.480,,0.126059,0.161262,0.009216,-0.009318,0.072897 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00127140,04/17/2015,127.14,P,A,34.750,34.350,34.550,0.000,0.287531,0,63,94.480,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00128570,04/17/2015,128.57,C,A,1.220,1.130,1.175,0.000,0.289363,21,177,94.480,,0.117518,0.153506,0.008747,-0.008894,0.068052 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00128570,04/17/2015,128.57,P,A,36.100,35.650,35.875,0.000,0.288236,0,73,94.480,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00130000,04/17/2015,130.00,C,A,1.100,1.040,1.070,0.000,0.289334,47,11962,94.480,,0.108687,0.145181,0.008273,-0.008408,0.063054 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00130000,04/17/2015,130.00,P,A,37.400,37.000,37.200,0.000,0.288216,0,22,94.480,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00131430,04/17/2015,131.43,C,A,1.050,0.960,1.005,0.000,0.291563,100,93,94.480,,0.102518,0.139175,0.007870,-0.008120,0.059505 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00131430,04/17/2015,131.43,P,A,38.750,38.350,38.550,0.000,0.289566,0,143,94.480,,-0.901779,0.142135,0.007773,-0.006370,-0.650934 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00132860,04/17/2015,132.86,C,A,0.970,0.880,0.925,0.000,0.292279,0,616,94.480,,0.095419,0.132057,0.007449,-0.007722,0.055457 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00132860,04/17/2015,132.86,P,A,40.100,39.700,39.900,0.000,0.290074,0,84,94.480,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00134290,04/17/2015,134.29,C,A,0.890,0.810,0.850,0.000,0.292875,0,332,94.480,,0.088692,0.125098,0.007043,-0.007328,0.051615 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00134290,04/17/2015,134.29,P,A,41.500,41.050,41.275,0.000,0.292488,0,44,94.480,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00135000,04/17/2015,135.00,C,A,0.860,0.780,0.820,0.000,0.293575,26,361,94.480,,0.085871,0.122114,0.006858,-0.007170,0.049993 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00135000,04/17/2015,135.00,P,A,42.150,41.750,41.950,0.000,0.293061,0,19,94.480,,-0.917052,0.128764,0.006780,-0.005480,-0.669777 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00135710,04/17/2015,135.71,C,A,0.830,0.750,0.790,0.000,0.294173,0,84,94.480,,0.083062,0.119105,0.006676,-0.007006,0.048380 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00135710,04/17/2015,135.71,P,A,42.850,42.400,42.625,0.000,0.293175,0,7,94.480,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00137140,04/17/2015,137.14,C,A,0.770,0.690,0.730,0.000,0.295096,0,331,94.480,,0.077464,0.112988,0.006313,-0.006666,0.045167 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00137140,04/17/2015,137.14,P,A,44.200,43.800,44.000,0.000,0.294573,0,43,94.480,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417C00140000,04/17/2015,140.00,C,A,0.670,0.590,0.630,0.000,0.297523,546,6226,94.480,,0.067843,0.102074,0.005657,-0.006069,0.039622 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 150417P00140000,04/17/2015,140.00,P,A,46.950,46.550,46.750,0.000,0.296311,1,142,94.480,,-0.935206,0.101813,0.005550,-0.004265,-0.691905 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00034290,01/15/2016,34.29,C,A,62.400,58.650,60.525,0.000,0.574182,26,491,94.480,,0.982715,0.044660,0.001029,-0.004413,0.141694 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00034290,01/15/2016,34.29,P,A,0.120,0.070,0.095,0.000,0.365045,0,6150,94.480,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00035710,01/15/2016,35.71,C,A,61.000,56.550,58.775,0.000,0.366462,8,21,94.480,*,0.999937,0.000247,0.000013,-0.000536,0.087912 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00035710,01/15/2016,35.71,P,A,0.160,0.100,0.130,0.000,0.366462,0,4804,94.480,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00037140,01/15/2016,37.14,C,A,59.000,54.950,56.975,0.000,0.357986,1,14,94.480,*,0.999906,0.000448,0.000019,-0.000567,0.091837 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00037140,01/15/2016,37.14,P,A,0.190,0.100,0.145,0.000,0.357986,0,4459,94.480,,-0.009435,0.028022,0.000640,-0.000938,-0.014619 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00038570,01/15/2016,38.57,C,A,58.150,54.000,56.075,0.000,0.464347,0,0,94.480,,0.990133,0.027685,0.000859,-0.002700,0.129722 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00038570,01/15/2016,38.57,P,A,0.220,0.120,0.170,0.000,0.352491,0,1484,94.480,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00040000,01/15/2016,40.00,C,A,56.700,52.200,54.450,0.000,0.347596,8,76,94.480,*,0.999644,0.001348,0.000066,-0.000676,0.099553 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00040000,01/15/2016,40.00,P,A,0.250,0.150,0.200,0.000,0.347596,0,4391,94.480,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00041430,01/15/2016,41.43,C,A,55.300,51.000,53.150,0.000,0.397074,0,0,94.480,,0.994938,0.013785,0.000597,-0.001692,0.122765 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00041430,01/15/2016,41.43,P,A,0.280,0.190,0.235,0.000,0.343046,0,3499,94.480,,-0.015133,0.042210,0.001006,-0.001351,-0.023483 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00042860,01/15/2016,42.86,C,A,53.900,49.400,51.650,0.000,0.338671,139,2080,94.480,*,0.999009,0.004771,0.000173,-0.000857,0.110520 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00042860,01/15/2016,42.86,P,A,0.320,0.230,0.275,0.000,0.338671,0,16535,94.480,,-0.017610,0.048060,0.001160,-0.001518,-0.027348 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00044290,01/15/2016,44.29,C,A,52.450,48.050,50.250,0.000,0.335271,20,163,94.480,*,0.998249,0.005236,0.000288,-0.001024,0.116919 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00044290,01/15/2016,44.29,P,A,0.370,0.280,0.325,0.000,0.335271,0,5819,94.480,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00045710,01/15/2016,45.71,C,A,51.050,47.000,49.025,0.000,0.403963,52,330,94.480,,0.982022,0.052666,0.001604,-0.003687,0.186766 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00045710,01/15/2016,45.71,P,A,0.420,0.330,0.375,0.000,0.330935,155,7033,94.480,,-0.023650,0.061704,0.001524,-0.001901,-0.036810 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00047140,01/15/2016,47.14,C,A,49.650,45.250,47.450,0.000,0.340338,20,310,94.480,,0.993826,0.015539,0.000834,-0.001808,0.144349 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00047140,01/15/2016,47.14,P,A,0.490,0.400,0.445,0.000,0.328622,13,2498,94.480,,-0.027638,0.070304,0.001748,-0.002150,-0.043115 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00048570,01/15/2016,48.57,C,A,47.000,43.500,45.250,0.000,0.325779,9,56,94.480,*,0.993794,0.015605,0.000877,-0.001789,0.147934 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00048570,01/15/2016,48.57,P,A,0.570,0.470,0.520,0.000,0.325779,0,4364,94.480,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00050000,01/15/2016,50.00,C,A,44.950,44.250,44.600,0.000,0.318053,233,2810,94.480,,0.992573,0.024982,0.001053,-0.001966,0.158655 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00050000,01/15/2016,50.00,P,A,0.660,0.550,0.605,0.000,0.323064,100,22124,94.480,,-0.036640,0.088741,0.002245,-0.002663,-0.057375 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00051430,01/15/2016,51.43,C,A,43.450,42.850,43.150,0.000,0.291337,15,217,94.480,,0.995156,0.015471,0.000802,-0.001544,0.147545 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00051430,01/15/2016,51.43,P,A,0.770,0.640,0.705,0.000,0.320880,0,5987,94.480,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00052860,01/15/2016,52.86,C,A,42.150,41.500,41.825,0.000,0.318044,11,138,94.480,,0.983320,0.041264,0.001981,-0.003086,0.199789 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00052860,01/15/2016,52.86,P,A,0.870,0.750,0.810,0.000,0.318046,0,10471,94.480,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00054290,01/15/2016,54.29,C,A,40.700,40.250,40.475,0.000,0.320593,586,879,94.480,,0.975836,0.065147,0.002574,-0.003843,0.224957 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00054290,01/15/2016,54.29,P,A,1.010,0.890,0.950,0.000,0.317304,56,7449,94.480,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00055710,01/15/2016,55.71,C,A,39.350,38.900,39.125,0.000,0.317857,55,355,94.480,,0.969459,0.071211,0.003059,-0.004374,0.249546 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00055710,01/15/2016,55.71,P,A,1.130,1.010,1.070,0.000,0.313888,50,9576,94.480,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00057140,01/15/2016,57.14,C,A,37.800,37.550,37.675,0.000,0.301714,434,14702,94.480,,0.969950,0.072109,0.003212,-0.004202,0.251009 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00057140,01/15/2016,57.14,P,A,1.320,1.160,1.240,0.000,0.312909,61,19187,94.480,,-0.069125,0.151150,0.003856,-0.004273,-0.101479 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00058570,01/15/2016,58.57,C,A,36.650,36.200,36.425,0.000,0.310522,4,1470,94.480,,0.955469,0.108708,0.004066,-0.005361,0.298271 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00058570,01/15/2016,58.57,P,A,1.490,1.330,1.410,0.000,0.311140,0,5235,94.480,,-0.077572,0.160650,0.004220,-0.004618,-0.123331 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00060000,01/15/2016,60.00,C,A,35.350,34.900,35.125,0.000,0.308823,261,2093,94.480,,0.945649,0.115773,0.004612,-0.005923,0.324187 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00060000,01/15/2016,60.00,P,A,1.670,1.530,1.600,0.000,0.309226,11,9468,94.480,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00061430,01/15/2016,61.43,C,A,34.050,33.650,33.850,0.000,0.308551,0,1484,94.480,,0.934210,0.146438,0.005210,-0.006579,0.358800 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00061430,01/15/2016,61.43,P,A,1.880,1.730,1.805,0.000,0.307573,222,7158,94.480,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00062860,01/15/2016,62.86,C,A,32.800,32.400,32.600,0.000,0.307000,126,2506,94.480,,0.922689,0.158543,0.005720,-0.007083,0.383603 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00062860,01/15/2016,62.86,P,A,2.110,1.960,2.035,0.000,0.305801,48,13536,94.480,,-0.106163,0.201047,0.005441,-0.005735,-0.157150 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00064290,01/15/2016,64.29,C,A,31.500,31.150,31.325,0.000,0.303021,19,8259,94.480,,0.912366,0.175800,0.006209,-0.007449,0.403739 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00064290,01/15/2016,64.29,P,A,2.370,2.250,2.310,0.000,0.305637,28,28992,94.480,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00065710,01/15/2016,65.71,C,A,30.350,29.950,30.150,0.000,0.303315,0,1294,94.480,,0.897824,0.193127,0.006728,-0.008014,0.435031 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00065710,01/15/2016,65.71,P,A,2.650,2.520,2.585,0.000,0.304407,1,5019,94.480,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00067140,01/15/2016,67.14,C,A,29.200,28.800,29.000,0.000,0.303222,0,3450,94.480,,0.883341,0.219667,0.007188,-0.008499,0.457032 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00067140,01/15/2016,67.14,P,A,2.960,2.810,2.885,0.000,0.303074,37,11090,94.480,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00068570,01/15/2016,68.57,C,A,28.050,27.650,27.850,0.000,0.301973,0,28697,94.480,,0.869132,0.231692,0.007626,-0.008899,0.475205 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00068570,01/15/2016,68.57,P,A,3.300,3.100,3.200,0.000,0.301794,15,10388,94.480,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00070000,01/15/2016,70.00,C,A,26.950,26.700,26.825,0.000,0.304734,58,28606,94.480,,0.851172,0.253794,0.008004,-0.009445,0.499585 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00070000,01/15/2016,70.00,P,A,3.650,3.450,3.550,0.000,0.300665,67,10079,94.480,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00071430,01/15/2016,71.43,C,A,25.850,25.550,25.700,0.000,0.302337,177,30331,94.480,,0.837162,0.280562,0.008440,-0.009771,0.512310 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00071430,01/15/2016,71.43,P,A,4.050,3.800,3.925,0.000,0.300014,160,32191,94.480,,-0.181687,0.301260,0.008001,-0.008056,-0.272693 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00072860,01/15/2016,72.86,C,A,24.800,24.400,24.600,0.000,0.299403,0,3404,94.480,,0.822376,0.284221,0.008861,-0.010032,0.522568 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00072860,01/15/2016,72.86,P,A,4.400,4.200,4.300,0.000,0.297919,19,11449,94.480,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00074290,01/15/2016,74.29,C,A,23.750,23.350,23.550,0.000,0.298151,40,18507,94.480,,0.806336,0.306025,0.009248,-0.010348,0.533994 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00074290,01/15/2016,74.29,P,A,4.750,4.650,4.700,0.000,0.296579,377,19843,94.480,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00075710,01/15/2016,75.71,C,A,22.750,22.350,22.550,0.000,0.296871,12,8637,94.480,,0.789841,0.316226,0.009631,-0.010651,0.545227 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00075710,01/15/2016,75.71,P,A,5.250,5.100,5.175,0.000,0.296291,378,12140,94.480,,-0.226234,0.333240,0.009227,-0.009018,-0.343025 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00077140,01/15/2016,77.14,C,A,21.800,21.400,21.600,0.000,0.296861,2,7787,94.480,,0.772773,0.338791,0.009972,-0.010990,0.548048 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00077140,01/15/2016,77.14,P,A,5.750,5.550,5.650,0.000,0.295692,343,9983,94.480,,-0.242085,0.354083,0.009610,-0.009339,-0.367531 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00078570,01/15/2016,78.57,C,A,20.850,20.600,20.725,0.000,0.297719,0,42702,94.480,,0.754625,0.345162,0.010243,-0.011316,0.555277 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00078570,01/15/2016,78.57,P,A,6.250,6.050,6.150,0.000,0.294430,201,35715,94.480,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00080000,01/15/2016,80.00,C,A,19.800,19.650,19.725,0.000,0.294725,217,21151,94.480,,0.738134,0.363839,0.010642,-0.011500,0.556560 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00080000,01/15/2016,80.00,P,A,6.800,6.550,6.675,0.000,0.293851,564,14745,94.480,,-0.274836,0.375876,0.010330,-0.009878,-0.419539 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00081430,01/15/2016,81.43,C,A,19.050,18.700,18.875,0.000,0.294619,2,11833,94.480,,0.720144,0.371707,0.010926,-0.011767,0.560813 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00081430,01/15/2016,81.43,P,A,7.350,7.150,7.250,0.000,0.293217,125,10752,94.480,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00082860,01/15/2016,82.86,C,A,18.150,17.850,18.000,0.000,0.293559,0,20108,94.480,,0.702586,0.386134,0.011231,-0.011982,0.556641 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00082860,01/15/2016,82.86,P,A,7.950,7.750,7.850,0.000,0.293198,10,7218,94.480,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00084290,01/15/2016,84.29,C,A,17.400,17.000,17.200,0.000,0.293224,0,17082,94.480,,0.684293,0.392330,0.011463,-0.012174,0.557551 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00084290,01/15/2016,84.29,P,A,8.550,8.350,8.450,0.000,0.291813,21,6318,94.480,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00085710,01/15/2016,85.71,C,A,16.600,16.250,16.425,0.000,0.293177,305,37227,94.480,,0.666318,0.398212,0.011689,-0.012383,0.552961 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00085710,01/15/2016,85.71,P,A,9.200,9.000,9.100,0.000,0.291788,37,12946,94.480,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00087140,01/15/2016,87.14,C,A,15.850,15.500,15.675,0.000,0.292746,41,6217,94.480,,0.648137,0.410327,0.011891,-0.012536,0.549967 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00087140,01/15/2016,87.14,P,A,9.850,9.650,9.750,0.000,0.290472,25,3049,94.480,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00088570,01/15/2016,88.57,C,A,15.100,14.850,14.975,0.000,0.293203,69,7561,94.480,,0.630068,0.414430,0.012043,-0.012709,0.542275 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00088570,01/15/2016,88.57,P,A,10.550,10.300,10.425,0.000,0.289605,19,2940,94.480,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00090000,01/15/2016,90.00,C,A,14.400,14.050,14.225,0.000,0.291565,273,20386,94.480,,0.611846,0.422933,0.012247,-0.012763,0.537632 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00090000,01/15/2016,90.00,P,A,11.300,11.100,11.200,0.000,0.290130,82,15708,94.480,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00091430,01/15/2016,91.43,C,A,13.700,13.400,13.550,0.000,0.291264,9,12273,94.480,,0.593785,0.427534,0.012382,-0.012855,0.529794 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00091430,01/15/2016,91.43,P,A,12.050,11.750,11.900,0.000,0.288557,10,1595,94.480,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00092860,01/15/2016,92.86,C,A,13.050,12.800,12.925,0.000,0.291490,51,38352,94.480,,0.575946,0.432022,0.012467,-0.012943,0.521426 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00092860,01/15/2016,92.86,P,A,12.800,12.650,12.725,0.000,0.289207,95,4972,94.480,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00094290,01/15/2016,94.29,C,A,12.400,12.200,12.300,0.000,0.291022,110,6164,94.480,,0.558150,0.436099,0.012554,-0.012973,0.512213 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00094290,01/15/2016,94.29,P,A,13.650,13.400,13.525,0.000,0.288677,194,4301,94.480,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00095710,01/15/2016,95.71,C,A,11.800,11.600,11.700,0.000,0.290785,354,10363,94.480,,0.540575,0.436065,0.012619,-0.013001,0.502450 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00095710,01/15/2016,95.71,P,A,14.450,14.150,14.300,0.000,0.287402,136,5077,94.480,,-0.467108,0.437729,0.012590,-0.011206,-0.743834 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00097140,01/15/2016,97.14,C,A,11.250,11.100,11.175,0.000,0.291350,38,6599,94.480,,0.523510,0.439826,0.012606,-0.013020,0.493456 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00097140,01/15/2016,97.14,P,A,15.300,15.100,15.200,0.000,0.287912,72,1509,94.480,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00098570,01/15/2016,98.57,C,A,10.700,10.550,10.625,0.000,0.291281,18,6531,94.480,,0.506353,0.443598,0.012623,-0.013016,0.482235 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00098570,01/15/2016,98.57,P,A,16.200,16.000,16.100,0.000,0.288388,6,737,94.480,,-0.500790,0.444527,0.012593,-0.011217,-0.805475 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00100000,01/15/2016,100.00,C,A,10.200,10.000,10.100,0.000,0.290811,1590,77683,94.480,,0.489415,0.438869,0.012615,-0.012952,0.472095 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00100000,01/15/2016,100.00,P,A,17.100,16.900,17.000,0.000,0.287807,100,14735,94.480,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00100710,01/15/2016,100.71,C,A,9.900,9.700,9.800,0.000,0.289562,19,4397,94.480,,0.480513,0.440709,0.012650,-0.012871,0.466186 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00100710,01/15/2016,100.71,P,A,17.550,17.350,17.450,0.000,0.287529,0,625,94.480,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00101430,01/15/2016,101.43,C,A,9.650,9.450,9.550,0.000,0.289530,5,1892,94.480,,0.472119,0.442519,0.012632,-0.012842,0.460274 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00101430,01/15/2016,101.43,P,A,18.050,17.800,17.925,0.000,0.287665,0,1384,94.480,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00102140,01/15/2016,102.14,C,A,9.450,9.150,9.300,0.000,0.289416,5,1711,94.480,,0.463804,0.444356,0.012618,-0.012811,0.454516 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00102140,01/15/2016,102.14,P,A,18.550,18.250,18.400,0.000,0.287931,0,163,94.480,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00102860,01/15/2016,102.86,C,A,9.200,8.900,9.050,0.000,0.288954,4,1998,94.480,,0.455382,0.433727,0.012599,-0.012746,0.449089 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00102860,01/15/2016,102.86,P,A,19.050,18.750,18.900,0.000,0.288134,0,605,94.480,,-0.550018,0.433450,0.012501,-0.010992,-0.898154 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00103570,01/15/2016,103.57,C,A,9.000,8.700,8.850,0.000,0.289408,8,1740,94.480,,0.447762,0.434883,0.012538,-0.012716,0.443606 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00103570,01/15/2016,103.57,P,A,19.500,19.200,19.350,0.000,0.287268,0,347,94.480,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00104290,01/15/2016,104.29,C,A,8.750,8.450,8.600,0.000,0.288774,0,1305,94.480,,0.439342,0.436634,0.012521,-0.012638,0.437292 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00104290,01/15/2016,104.29,P,A,20.000,19.700,19.850,0.000,0.287392,0,339,94.480,,-0.566259,0.436753,0.012452,-0.010846,-0.929230 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00105000,01/15/2016,105.00,C,A,8.550,8.250,8.400,0.000,0.289211,223,6130,94.480,,0.431767,0.438297,0.012461,-0.012609,0.431435 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00105000,01/15/2016,105.00,P,A,20.500,20.200,20.350,0.000,0.287667,0,615,94.480,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00105710,01/15/2016,105.71,C,A,8.350,8.050,8.200,0.000,0.289639,25,17007,94.480,,0.424227,0.439952,0.012403,-0.012580,0.425671 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00105710,01/15/2016,105.71,P,A,21.000,20.700,20.850,0.000,0.287921,0,1689,94.480,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00106430,01/15/2016,106.43,C,A,8.100,7.850,7.975,0.000,0.289160,5,1151,94.480,,0.416180,0.425398,0.012362,-0.012493,0.419823 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00106430,01/15/2016,106.43,P,A,21.500,21.200,21.350,0.000,0.287527,0,70,94.480,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00107140,01/15/2016,107.14,C,A,7.900,7.650,7.775,0.000,0.289039,42,15804,94.480,,0.408627,0.426283,0.012302,-0.012417,0.413823 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00107140,01/15/2016,107.14,P,A,22.050,21.700,21.875,0.000,0.287837,0,1137,94.480,,-0.596511,0.426126,0.012236,-0.010600,-0.989187 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00108570,01/15/2016,108.57,C,A,7.550,7.250,7.400,0.000,0.289439,5,1811,94.480,,0.393948,0.429438,0.012161,-0.012297,0.401992 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00108570,01/15/2016,108.57,P,A,23.050,22.750,22.900,0.000,0.287691,0,175,94.480,,-0.611532,0.429030,0.012120,-0.010439,-1.019092 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00110000,01/15/2016,110.00,C,A,7.150,6.900,7.025,0.000,0.289635,166,8558,94.480,,0.379318,0.424476,0.012021,-0.012162,0.390069 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00110000,01/15/2016,110.00,P,A,24.100,23.800,23.950,0.000,0.287793,0,1244,94.480,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00111430,01/15/2016,111.43,C,A,6.800,6.500,6.650,0.000,0.288932,4,1406,94.480,,0.364664,0.414669,0.011881,-0.011954,0.377987 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00111430,01/15/2016,111.43,P,A,25.200,24.850,25.025,0.000,0.287747,0,272,94.480,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00112860,01/15/2016,112.86,C,A,6.450,6.200,6.325,0.000,0.289417,5,1103,94.480,,0.351113,0.417580,0.011705,-0.011807,0.366530 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00112860,01/15/2016,112.86,P,A,26.300,25.950,26.125,0.000,0.288284,0,562,94.480,,-0.653500,0.416599,0.011652,-0.009925,-1.106476 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00113570,01/15/2016,113.57,C,A,6.300,6.000,6.150,0.000,0.289274,16,1145,94.480,,0.344079,0.416680,0.011628,-0.011713,0.360115 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00113570,01/15/2016,113.57,P,A,26.850,26.500,26.675,0.000,0.288500,0,1082,94.480,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00114290,01/15/2016,114.29,C,A,6.150,5.900,6.025,0.000,0.289970,22,8703,94.480,,0.338177,0.398661,0.011513,-0.011649,0.355091 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00114290,01/15/2016,114.29,P,A,27.400,27.050,27.225,0.000,0.288151,0,1136,94.480,,-0.666910,0.395584,0.011478,-0.009710,-1.135739 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00115000,01/15/2016,115.00,C,A,6.000,5.700,5.850,0.000,0.289343,65,3427,94.480,,0.331129,0.397677,0.011435,-0.011517,0.348954 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00115000,01/15/2016,115.00,P,A,27.950,27.600,27.775,0.000,0.288001,0,163,94.480,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00115710,01/15/2016,115.71,C,A,5.850,5.550,5.700,0.000,0.289344,47,1222,94.480,,0.324685,0.399018,0.011340,-0.011418,0.343360 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00115710,01/15/2016,115.71,P,A,28.500,28.150,28.325,0.000,0.287849,50,1271,94.480,,-0.680055,0.398213,0.011300,-0.009479,-1.164645 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00116430,01/15/2016,116.43,C,A,5.700,5.450,5.575,0.000,0.290020,5,287,94.480,,0.318847,0.400349,0.011228,-0.011354,0.338159 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00116430,01/15/2016,116.43,P,A,29.100,28.750,28.925,0.000,0.288748,0,172,94.480,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00117140,01/15/2016,117.14,C,A,5.550,5.300,5.425,0.000,0.290018,37,734,94.480,,0.312422,0.401734,0.011135,-0.011255,0.332560 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00117140,01/15/2016,117.14,P,A,29.650,29.300,29.475,0.000,0.288581,0,198,94.480,,-0.692209,0.400261,0.011094,-0.009300,-1.191841 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00117860,01/15/2016,117.86,C,A,5.400,5.150,5.275,0.000,0.289967,14,957,94.480,,0.305960,0.399081,0.011039,-0.011150,0.326381 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00117860,01/15/2016,117.86,P,A,30.250,29.850,30.050,0.000,0.288622,0,140,94.480,,-0.698424,0.392585,0.010994,-0.009188,-1.205880 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00118570,01/15/2016,118.57,C,A,5.300,5.000,5.150,0.000,0.290104,13,2248,94.480,,0.300202,0.381165,0.010931,-0.011049,0.320999 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00118570,01/15/2016,118.57,P,A,30.800,30.300,30.550,0.000,0.286614,0,535,94.480,,-0.706411,0.376389,0.010930,-0.008960,-1.221500 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00120000,01/15/2016,120.00,C,A,5.000,4.750,4.875,0.000,0.289763,146,6166,94.480,,0.287975,0.379616,0.010728,-0.010812,0.309954 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00120000,01/15/2016,120.00,P,A,31.950,31.600,31.775,0.000,0.288350,1,497,94.480,,-0.716444,0.378540,0.010686,-0.008818,-1.248069 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00121430,01/15/2016,121.43,C,A,4.800,4.500,4.650,0.000,0.290732,19,12196,94.480,,0.277188,0.382091,0.010501,-0.010648,0.300026 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00121430,01/15/2016,121.43,P,A,33.150,32.750,32.950,0.000,0.288725,50,1043,94.480,,-0.727857,0.380039,0.010470,-0.008601,-1.273901 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00122860,01/15/2016,122.86,C,A,4.550,4.300,4.425,0.000,0.291026,18,595,94.480,,0.266458,0.359237,0.010278,-0.010437,0.289338 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00122860,01/15/2016,122.86,P,A,34.350,33.950,34.150,0.000,0.288933,0,226,94.480,,-0.738487,0.354154,0.010244,-0.008362,-1.300500 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00125710,01/15/2016,125.71,C,A,4.100,3.950,4.025,0.000,0.292397,21,2194,94.480,,0.246654,0.359563,0.009821,-0.010056,0.270614 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00125710,01/15/2016,125.71,P,A,36.750,36.350,36.550,0.000,0.289379,0,147,94.480,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00128570,01/15/2016,128.57,C,A,3.700,3.500,3.600,0.000,0.291772,6,2168,94.480,,0.226123,0.332660,0.009374,-0.009549,0.250251 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00128570,01/15/2016,128.57,P,A,39.250,38.800,39.025,0.000,0.290187,0,113,94.480,,-0.778054,0.331450,0.009330,-0.007421,-1.394076 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00130000,01/15/2016,130.00,C,A,3.550,3.350,3.450,0.000,0.293037,104,4073,94.480,,0.217993,0.334581,0.009141,-0.009388,0.242230 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00130000,01/15/2016,130.00,P,A,40.500,40.050,40.275,0.000,0.290810,0,102,94.480,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00131430,01/15/2016,131.43,C,A,3.350,3.150,3.250,0.000,0.292473,11,656,94.480,,0.208151,0.325711,0.008916,-0.009118,0.231956 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00131430,01/15/2016,131.43,P,A,41.750,41.300,41.525,0.000,0.290925,0,7,94.480,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00132860,01/15/2016,132.86,C,A,3.200,3.000,3.100,0.000,0.292894,20,867,94.480,,0.200090,0.306459,0.008687,-0.008906,0.223954 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00132860,01/15/2016,132.86,P,A,43.000,42.500,42.750,0.000,0.289846,1,8,94.480,,-0.805555,0.305380,0.008637,-0.006626,-1.456325 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00134290,01/15/2016,134.29,C,A,3.050,2.840,2.945,0.000,0.293147,19,991,94.480,,0.191864,0.308243,0.008460,-0.008684,0.215789 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00134290,01/15/2016,134.29,P,A,44.250,43.800,44.025,0.000,0.290392,0,7,94.480,,-0.813479,0.306729,0.008406,-0.006400,-1.475173 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00135710,01/15/2016,135.71,C,A,2.900,2.700,2.800,0.000,0.293648,10,306,94.480,,0.184327,0.294594,0.008199,-0.008442,0.204419 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00135710,01/15/2016,135.71,P,A,45.550,45.100,45.325,0.000,0.291986,0,43,94.480,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00137140,01/15/2016,137.14,C,A,2.750,2.560,2.655,0.000,0.293598,12,973,94.480,,0.176260,0.291995,0.008013,-0.008245,0.199352 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00137140,01/15/2016,137.14,P,A,46.850,46.400,46.625,0.000,0.292576,0,66,94.480,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115C00140000,01/15/2016,140.00,C,A,2.490,2.340,2.415,0.000,0.294759,253,6213,94.480,,0.162994,0.272411,0.007553,-0.007827,0.181640 -AAPL,NASDAQ,APPLE INC,08/07/2014,94.480,AAPL 160115P00140000,01/15/2016,140.00,P,A,49.450,48.900,49.175,0.000,0.291887,0,201,94.480,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00055000,8/8/14,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,*,1,0,0,-0.000242,0.001507 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00055000,8/8/14,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00060000,8/8/14,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,*,1,0,0,-0.000264,0.001644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00060000,8/8/14,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00065000,8/8/14,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000286,0.001781 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00065000,8/8/14,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00070000,8/8/14,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000308,0.001918 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00070000,8/8/14,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00075000,8/8/14,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,*,1,0,0,-0.00033,0.002055 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00075000,8/8/14,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00076000,8/8/14,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000335,0.002082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00076000,8/8/14,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00077000,8/8/14,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000339,0.00211 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00077000,8/8/14,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00078000,8/8/14,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,*,1,0,0,-0.000343,0.002137 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00078000,8/8/14,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00079000,8/8/14,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,*,1,0,0,-0.000348,0.002164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00079000,8/8/14,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00080000,8/8/14,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,*,1,0,0,-0.000352,0.002192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00080000,8/8/14,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00081000,8/8/14,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,*,1,0,0,-0.000358,0.002219 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00081000,8/8/14,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,*,0,0,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00082000,8/8/14,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,*,0.999999,0,0.000002,-0.00037,0.002247 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00082000,8/8/14,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,*,-0.000001,0,0.000002,-0.000009,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00083000,8/8/14,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,*,0.999992,0.000002,0.000013,-0.00042,0.002274 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00083000,8/8/14,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,*,-0.000008,0.000002,0.000013,-0.000055,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00084000,8/8/14,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,*,0.999953,0.00001,0.000068,-0.000647,0.002301 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00084000,8/8/14,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,*,-0.000047,0.00001,0.000068,-0.000277,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00085000,8/8/14,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,*,0.999779,0.000041,0.000291,-0.00156,0.002328 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00085000,8/8/14,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00086000,8/8/14,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,*,0.999117,0.000149,0.001052,-0.004666,0.002354 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00086000,8/8/14,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00087000,8/8/14,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,*,0.996969,0.000457,0.003234,-0.013564,0.002376 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00087000,8/8/14,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00088000,8/8/14,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,*,0.991016,0.0012,0.008499,-0.035031,0.002387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00088000,8/8/14,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00089000,8/8/14,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,*,0.976836,0.002711,0.019199,-0.078644,0.002378 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00089000,8/8/14,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00090000,8/8/14,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,*,0.970016,0.003363,0.027678,-0.083942,0.002387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00090000,8/8/14,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00091000,8/8/14,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,*,0.958462,0.004394,0.043152,-0.09186,0.002385 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00091000,8/8/14,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00092000,8/8/14,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,0.942579,0.005691,0.071807,-0.092604,0.002371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00092000,8/8/14,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00093000,8/8/14,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,0.860199,0.010996,0.160029,-0.154837,0.002183 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00093000,8/8/14,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00094000,8/8/14,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,0.673041,0.017843,0.331526,-0.196604,0.001723 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00094000,8/8/14,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00095000,8/8/14,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,0.323788,0.017772,0.321148,-0.201196,0.000832 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00095000,8/8/14,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00096000,8/8/14,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,0.110416,0.009324,0.15394,-0.11551,0.000284 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00096000,8/8/14,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00097000,8/8/14,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,0.042805,0.004502,0.063217,-0.065571,0.00011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00097000,8/8/14,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00098000,8/8/14,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,*,0.00838,0.001129,0.015855,-0.016444,0.000022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00098000,8/8/14,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00099000,8/8/14,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,*,0.001114,0.000184,0.002582,-0.002678,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00099000,8/8/14,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00100000,8/8/14,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,*,0.000101,0.00002,0.000277,-0.000287,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00100000,8/8/14,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00101000,8/8/14,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,*,0.000006,0.000001,0.00002,-0.00002,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00101000,8/8/14,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00102000,8/8/14,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,*,0,0,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00102000,8/8/14,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00103000,8/8/14,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00103000,8/8/14,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00104000,8/8/14,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00104000,8/8/14,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00105000,8/8/14,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00105000,8/8/14,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00106000,8/8/14,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00106000,8/8/14,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00107000,8/8/14,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00107000,8/8/14,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00108000,8/8/14,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00108000,8/8/14,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00109000,8/8/14,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00109000,8/8/14,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00110000,8/8/14,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00110000,8/8/14,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00111000,8/8/14,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00111000,8/8/14,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00112000,8/8/14,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00112000,8/8/14,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00113000,8/8/14,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00113000,8/8/14,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00114000,8/8/14,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00114000,8/8/14,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00115000,8/8/14,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00115000,8/8/14,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00116000,8/8/14,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00116000,8/8/14,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00117000,8/8/14,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00117000,8/8/14,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00118000,8/8/14,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00118000,8/8/14,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00119000,8/8/14,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00119000,8/8/14,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00120000,8/8/14,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00120000,8/8/14,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00121000,8/8/14,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00121000,8/8/14,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00122000,8/8/14,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00122000,8/8/14,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00123000,8/8/14,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00123000,8/8/14,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00124000,8/8/14,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00124000,8/8/14,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00125000,8/8/14,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00125000,8/8/14,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00130000,8/8/14,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00130000,8/8/14,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00135000,8/8/14,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00135000,8/8/14,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00140000,8/8/14,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00140000,8/8/14,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00145000,8/8/14,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00145000,8/8/14,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00037860,8/16/14,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000167,0.008298 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00037860,8/16/14,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00038570,8/16/14,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,*,1,0,0,-0.00017,0.008453 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00038570,8/16/14,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00039290,8/16/14,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,*,1,0,0,-0.000173,0.008611 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00039290,8/16/14,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00040000,8/16/14,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000176,0.008767 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00040000,8/16/14,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00040710,8/16/14,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000179,0.008922 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00040710,8/16/14,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00041430,8/16/14,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,*,1,0,0,-0.000182,0.00908 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00041430,8/16/14,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00042140,8/16/14,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,*,1,0,0,-0.000186,0.009236 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00042140,8/16/14,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00042860,8/16/14,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000189,0.009394 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00042860,8/16/14,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00043570,8/16/14,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,*,1,0,0,-0.000192,0.009549 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00043570,8/16/14,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00044290,8/16/14,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,*,1,0,0,-0.000195,0.009707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00044290,8/16/14,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00045000,8/16/14,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000198,0.009863 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00045000,8/16/14,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00045710,8/16/14,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000201,0.010018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00045710,8/16/14,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00046430,8/16/14,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,*,1,0,0,-0.000204,0.010176 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00046430,8/16/14,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00047140,8/16/14,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,*,1,0,0,-0.000208,0.010332 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00047140,8/16/14,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00047860,8/16/14,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000211,0.010489 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00047860,8/16/14,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00048570,8/16/14,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000214,0.010645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00048570,8/16/14,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00049290,8/16/14,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,*,1,0,0,-0.000217,0.010803 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00049290,8/16/14,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00050000,8/16/14,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,*,1,0,0,-0.00022,0.010959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00050000,8/16/14,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00050710,8/16/14,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000223,0.011114 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00050710,8/16/14,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00051430,8/16/14,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,*,1,0,0,-0.000226,0.011272 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00051430,8/16/14,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00052140,8/16/14,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,*,1,0,0,-0.00023,0.011428 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00052140,8/16/14,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00052860,8/16/14,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000233,0.011585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00052860,8/16/14,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00053570,8/16/14,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000236,0.011741 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00053570,8/16/14,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00054290,8/16/14,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,*,1,0,0,-0.000239,0.011899 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00054290,8/16/14,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00055000,8/16/14,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,*,1,0,0,-0.000242,0.012054 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00055000,8/16/14,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00055710,8/16/14,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,*,1,0,0,-0.000245,0.01221 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00055710,8/16/14,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00056430,8/16/14,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,*,1,0,0,-0.000248,0.012368 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00056430,8/16/14,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00057140,8/16/14,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,*,1,0,0,-0.000252,0.012523 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00057140,8/16/14,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00057860,8/16/14,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,*,1,0,0,-0.000255,0.012681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00057860,8/16/14,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00058570,8/16/14,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,*,1,0,0,-0.000258,0.012837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00058570,8/16/14,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00059290,8/16/14,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,*,1,0,0,-0.000261,0.012995 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00059290,8/16/14,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00060000,8/16/14,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,*,1,0,0,-0.000264,0.01315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00060000,8/16/14,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00060710,8/16/14,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000267,0.013306 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00060710,8/16/14,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00061430,8/16/14,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,*,1,0,0,-0.00027,0.013464 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00061430,8/16/14,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00062140,8/16/14,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,*,1,0,0,-0.000274,0.013619 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00062140,8/16/14,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00062860,8/16/14,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,*,1,0,0,-0.000277,0.013777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00062860,8/16/14,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00063570,8/16/14,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,*,1,0,0,-0.00028,0.013933 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00063570,8/16/14,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00064290,8/16/14,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,*,1,0,0,-0.000283,0.01409 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00064290,8/16/14,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00065000,8/16/14,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,*,1,0,0,-0.000286,0.014246 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00065000,8/16/14,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00065710,8/16/14,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,*,1,0,0,-0.000289,0.014402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00065710,8/16/14,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00066430,8/16/14,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,*,1,0,0,-0.000293,0.014559 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00066430,8/16/14,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00067140,8/16/14,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,*,1,0,0,-0.000296,0.014715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00067140,8/16/14,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,*,0,0,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00067860,8/16/14,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,*,0.999999,0.000001,0.000001,-0.000301,0.014873 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00067860,8/16/14,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,*,-0.000001,0.000001,0.000001,-0.000002,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00068570,8/16/14,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,*,0.999998,0.000001,0.000001,-0.000305,0.015028 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00068570,8/16/14,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,*,-0.000002,0.000001,0.000001,-0.000004,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00069290,8/16/14,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,*,0.999996,0.000002,0.000003,-0.000312,0.015186 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00069290,8/16/14,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,*,-0.000004,0.000002,0.000003,-0.000007,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00070000,8/16/14,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,*,0.999993,0.000005,0.000005,-0.000322,0.015342 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00070000,8/16/14,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,*,-0.000007,0.000005,0.000005,-0.000013,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00070710,8/16/14,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,*,0.999986,0.000008,0.000009,-0.000336,0.015497 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00070710,8/16/14,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,*,-0.000014,0.000008,0.000009,-0.000025,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00071430,8/16/14,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,*,0.999974,0.000015,0.000017,-0.00036,0.015655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00071430,8/16/14,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00072140,8/16/14,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,*,0.999953,0.000027,0.00003,-0.000398,0.01581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00072140,8/16/14,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00072860,8/16/14,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,*,0.999916,0.000047,0.000051,-0.000459,0.015967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00072860,8/16/14,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00073500,8/16/14,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,*,0.999862,0.000075,0.000081,-0.000543,0.016106 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00073500,8/16/14,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00073570,8/16/14,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,*,0.999855,0.000078,0.000085,-0.000555,0.016121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00073570,8/16/14,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074000,8/16/14,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,*,0.9998,0.000106,0.000115,-0.000637,0.016214 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074000,8/16/14,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074290,8/16/14,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,*,0.999753,0.000129,0.00014,-0.000706,0.016277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074290,8/16/14,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074500,8/16/14,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,*,0.999713,0.000148,0.000161,-0.000764,0.016322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074500,8/16/14,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00075000,8/16/14,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,*,0.999593,0.000205,0.000223,-0.000935,0.016429 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00075000,8/16/14,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00075710,8/16/14,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,*,0.999343,0.00032,0.000348,-0.001275,0.01658 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00075710,8/16/14,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00076000,8/16/14,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,*,0.999205,0.000381,0.000414,-0.001456,0.01664 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00076000,8/16/14,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00076430,8/16/14,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,*,0.998954,0.000491,0.000533,-0.00178,0.016729 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00076430,8/16/14,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00077140,8/16/14,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,*,0.998381,0.000732,0.000794,-0.002492,0.016873 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00077140,8/16/14,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00077860,8/16/14,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,*,0.997531,0.001074,0.001165,-0.003501,0.017012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00077860,8/16/14,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00078570,8/16/14,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,*,0.996327,0.001535,0.001666,-0.004862,0.017142 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00078570,8/16/14,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00079000,8/16/14,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,*,0.995372,0.001888,0.002049,-0.005901,0.017216 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00079000,8/16/14,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00079290,8/16/14,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,*,0.994612,0.002162,0.002347,-0.006708,0.017264 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00079290,8/16/14,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00080000,8/16/14,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,*,0.992282,0.002971,0.003225,-0.00909,0.01737 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00080000,8/16/14,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00080710,8/16/14,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,*,0.98914,0.004006,0.004349,-0.012138,0.017459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00080710,8/16/14,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00081000,8/16/14,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,*,0.988937,0.004071,0.00451,-0.012092,0.017518 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00081000,8/16/14,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00081430,8/16/14,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,*,0.98862,0.004172,0.004765,-0.012022,0.017606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00081430,8/16/14,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00082140,8/16/14,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,*,0.986435,0.004858,0.005717,-0.013541,0.017715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00082140,8/16/14,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00082860,8/16/14,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,*,0.983733,0.005679,0.006896,-0.015297,0.017816 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00082860,8/16/14,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00083570,8/16/14,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,*,0.981039,0.006472,0.008163,-0.016754,0.017915 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00083570,8/16/14,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00084000,8/16/14,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,*,0.980401,0.006657,0.008709,-0.016618,0.017996 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00084000,8/16/14,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00084290,8/16/14,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,*,0.978106,0.007311,0.009631,-0.018092,0.018011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00084290,8/16/14,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00085000,8/16/14,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,0.977944,0.007357,0.010455,-0.016903,0.018164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00085000,8/16/14,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00085710,8/16/14,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,*,0.969547,0.009636,0.013826,-0.02182,0.018141 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00085710,8/16/14,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00086000,8/16/14,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,*,0.968738,0.009848,0.014551,-0.021657,0.018188 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00086000,8/16/14,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00086430,8/16/14,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,*,0.965538,0.010671,0.016262,-0.022737,0.018215 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00086430,8/16/14,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00087140,8/16/14,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,0.977925,0.007363,0.013719,-0.012997,0.018634 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00087140,8/16/14,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00087860,8/16/14,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,0.965917,0.010575,0.01986,-0.018361,0.018539 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00087860,8/16/14,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00088570,8/16/14,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,0.946988,0.015113,0.028242,-0.026203,0.018295 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00088570,8/16/14,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00089000,8/16/14,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,0.941931,0.01624,0.031899,-0.02678,0.018284 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00089000,8/16/14,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00089290,8/16/14,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,0.933373,0.018078,0.035869,-0.029473,0.018167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00089290,8/16/14,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00090000,8/16/14,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,0.922052,0.020389,0.044485,-0.030217,0.018086 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00090000,8/16/14,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00090710,8/16/14,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,0.879194,0.028113,0.060197,-0.042289,0.017335 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00090710,8/16/14,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00091000,8/16/14,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,0.860066,0.031123,0.066641,-0.046773,0.016994 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00091000,8/16/14,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00091430,8/16/14,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,0.819203,0.036805,0.07579,-0.057422,0.016219 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00091430,8/16/14,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00092140,8/16/14,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,0.773406,0.042118,0.093016,-0.061232,0.015407 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00092140,8/16/14,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00092860,8/16/14,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,0.699835,0.048645,0.10765,-0.070503,0.013999 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00092860,8/16/14,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00093570,8/16/14,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,0.619664,0.053272,0.119402,-0.076177,0.012443 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00093570,8/16/14,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00094000,8/16/14,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,0.567684,0.054997,0.124806,-0.077647,0.011425 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00094000,8/16/14,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00094290,8/16/14,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,0.531048,0.055633,0.125698,-0.078872,0.010699 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00094290,8/16/14,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00095000,8/16/14,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,0.440531,0.055181,0.127135,-0.076688,0.008903 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00095000,8/16/14,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00095710,8/16/14,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,0.354322,0.052039,0.119118,-0.072768,0.007176 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00095710,8/16/14,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00096000,8/16/14,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,0.318371,0.049914,0.115873,-0.068814,0.006456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00096000,8/16/14,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00096430,8/16/14,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,0.269422,0.046199,0.108118,-0.063173,0.005471 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00096430,8/16/14,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00097140,8/16/14,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,0.201194,0.0393,0.091542,-0.053979,0.004092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00097140,8/16/14,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00097860,8/16/14,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,0.146153,0.032051,0.073867,-0.044485,0.002976 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00097860,8/16/14,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00098570,8/16/14,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,0.102539,0.025,0.057352,-0.034855,0.00209 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00098570,8/16/14,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00099000,8/16/14,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,0.086267,0.022008,0.049251,-0.031451,0.001759 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00099000,8/16/14,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00099290,8/16/14,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,0.074231,0.019645,0.043796,-0.028179,0.001514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00099290,8/16/14,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00100000,8/16/14,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,0.054292,0.015401,0.033313,-0.022768,0.001108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00100000,8/16/14,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00100710,8/16/14,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,0.040349,0.012139,0.025399,-0.01855,0.000823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00100710,8/16/14,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00101000,8/16/14,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,0.039131,0.01184,0.023905,-0.018749,0.000798 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00101000,8/16/14,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00101430,8/16/14,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,0.029745,0.00945,0.019183,-0.014884,0.000607 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00101430,8/16/14,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102000,8/16/14,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,0.02551,0.008315,0.016197,-0.013645,0.000521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102000,8/16/14,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102140,8/16/14,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,0.025183,0.008225,0.015788,-0.013699,0.000514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102140,8/16/14,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102860,8/16/14,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,0.018334,0.00629,0.01182,-0.010699,0.000374 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102860,8/16/14,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00103000,8/16/14,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,0.018118,0.006226,0.011544,-0.010735,0.00037 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00103000,8/16/14,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00103570,8/16/14,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,0.017297,0.005985,0.010528,-0.010876,0.000353 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00103570,8/16/14,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00104000,8/16/14,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,0.016735,0.005818,0.009858,-0.010977,0.000341 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00104000,8/16/14,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00104290,8/16/14,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,*,0.014307,0.005086,0.008617,-0.009595,0.000292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00104290,8/16/14,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00105000,8/16/14,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,*,0.009625,0.003605,0.006109,-0.006802,0.000196 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00105000,8/16/14,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00105710,8/16/14,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,*,0.006359,0.002504,0.004242,-0.004724,0.00013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00105710,8/16/14,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00106000,8/16/14,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,*,0.005342,0.002145,0.003634,-0.004047,0.000109 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00106000,8/16/14,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00106430,8/16/14,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,*,0.004102,0.001695,0.002872,-0.003197,0.000084 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00106430,8/16/14,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107000,8/16/14,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,*,0.002862,0.001227,0.002078,-0.002314,0.000058 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107000,8/16/14,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107140,8/16/14,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,*,0.002616,0.001131,0.001916,-0.002133,0.000053 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107140,8/16/14,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107860,8/16/14,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,*,0.001629,0.000736,0.001246,-0.001388,0.000033 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107860,8/16/14,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00108000,8/16/14,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,*,0.001482,0.000675,0.001144,-0.001274,0.00003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00108000,8/16/14,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00108570,8/16/14,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,*,0.001003,0.000472,0.0008,-0.000891,0.000021 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00108570,8/16/14,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00109000,8/16/14,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,*,0.000742,0.000358,0.000606,-0.000675,0.000015 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00109000,8/16/14,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00109290,8/16/14,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,*,0.000603,0.000296,0.000501,-0.000558,0.000012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00109290,8/16/14,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00110000,8/16/14,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,*,0.000359,0.000183,0.00031,-0.000345,0.000007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00110000,8/16/14,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00110710,8/16/14,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,*,0.000211,0.000111,0.000189,-0.00021,0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00110710,8/16/14,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00111000,8/16/14,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,*,0.000169,0.00009,0.000153,-0.00017,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00111000,8/16/14,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00111430,8/16/14,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,*,0.000121,0.000066,0.000112,-0.000125,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00111430,8/16/14,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00112140,8/16/14,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,*,0.000068,0.000039,0.000066,-0.000073,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00112140,8/16/14,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00112860,8/16/14,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,*,0.000038,0.000022,0.000038,-0.000042,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00112860,8/16/14,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00113570,8/16/14,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,*,0.000021,0.000013,0.000021,-0.000024,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00113570,8/16/14,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,*,-0.999992,0.000018,0.000091,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00114290,8/16/14,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,*,0.000011,0.000007,0.000012,-0.000013,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00114290,8/16/14,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00115000,8/16/14,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,*,0.000006,0.000004,0.000007,-0.000007,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00115000,8/16/14,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00115710,8/16/14,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,*,0.000003,0.000002,0.000004,-0.000004,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00115710,8/16/14,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00116430,8/16/14,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,*,0.000002,0.000001,0.000002,-0.000002,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00116430,8/16/14,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00117140,8/16/14,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,*,0.000001,0.000001,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00117140,8/16/14,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00117860,8/16/14,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,*,0,0,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00117860,8/16/14,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00118570,8/16/14,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00118570,8/16/14,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00119290,8/16/14,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00119290,8/16/14,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00120000,8/16/14,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00120000,8/16/14,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00121430,8/16/14,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00121430,8/16/14,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00125000,8/16/14,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00125000,8/16/14,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00130000,8/16/14,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00130000,8/16/14,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00135000,8/16/14,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00135000,8/16/14,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00140000,8/16/14,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00140000,8/16/14,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00079000,8/22/14,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,*,0.991273,0.004531,0.003272,-0.006047,0.032116 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00079000,8/22/14,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00080000,8/22/14,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,*,0.98654,0.006607,0.00477,-0.008662,0.032338 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00080000,8/22/14,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00081000,8/22/14,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,*,0.979836,0.009338,0.006742,-0.0121,0.03248 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00081000,8/22/14,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00082000,8/22/14,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,0.983189,0.007998,0.006519,-0.009269,0.033027 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00082000,8/22/14,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00083000,8/22/14,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,0.981993,0.008482,0.007469,-0.00911,0.033392 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00083000,8/22/14,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00084000,8/22/14,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,0.980607,0.009034,0.008647,-0.008938,0.033749 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00084000,8/22/14,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00085000,8/22/14,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,0.961945,0.015849,0.014431,-0.016173,0.033415 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00085000,8/22/14,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00086000,8/22/14,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,0.958589,0.016976,0.017016,-0.01575,0.033696 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00086000,8/22/14,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00087000,8/22/14,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,0.938666,0.023212,0.023565,-0.021132,0.033312 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00087000,8/22/14,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00088000,8/22/14,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,0.917578,0.029122,0.030841,-0.02534,0.032884 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00088000,8/22/14,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00089000,8/22/14,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,0.881822,0.037902,0.040559,-0.032526,0.031866 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00089000,8/22/14,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00090000,8/22/14,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,0.843933,0.045846,0.051358,-0.037518,0.030764 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00090000,8/22/14,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00091000,8/22/14,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,0.788063,0.055497,0.063261,-0.04455,0.028934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00091000,8/22/14,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00092000,8/22/14,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,0.721482,0.064308,0.07511,-0.050316,0.026667 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00092000,8/22/14,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00093000,8/22/14,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,0.640154,0.071645,0.08371,-0.055972,0.023783 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00093000,8/22/14,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00094000,8/22/14,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,0.553121,0.075731,0.089325,-0.058563,0.020648 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00094000,8/22/14,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00095000,8/22/14,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,0.46289,0.076079,0.090277,-0.058444,0.01735 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00095000,8/22/14,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00096000,8/22/14,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,0.375288,0.072645,0.086173,-0.055798,0.014113 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00096000,8/22/14,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00097000,8/22/14,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,0.291431,0.065713,0.079131,-0.049704,0.010997 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00097000,8/22/14,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00098000,8/22/14,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,0.223606,0.05724,0.067864,-0.04396,0.008454 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00098000,8/22/14,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00099000,8/22/14,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,0.168717,0.048232,0.056145,-0.037719,0.006388 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00099000,8/22/14,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00100000,8/22/14,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,0.124382,0.039291,0.045076,-0.031171,0.004716 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00100000,8/22/14,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00101000,8/22/14,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,0.091873,0.031582,0.035444,-0.025607,0.003487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00101000,8/22/14,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00102000,8/22/14,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,0.068024,0.025155,0.027539,-0.020906,0.002584 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00102000,8/22/14,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00103000,8/22/14,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,0.051721,0.020293,0.021505,-0.017421,0.001965 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00103000,8/22/14,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00104000,8/22/14,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,0.039737,0.016417,0.016839,-0.014559,0.00151 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00104000,8/22/14,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00105000,8/22/14,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,0.031998,0.013746,0.013538,-0.012696,0.001216 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00105000,8/22/14,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00106000,8/22/14,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,*,0.026139,0.01162,0.011001,-0.011162,0.000993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00106000,8/22/14,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00107000,8/22/14,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,0.021623,0.009907,0.009031,-0.009884,0.000821 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00107000,8/22/14,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00108000,8/22/14,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,*,0.019531,0.009089,0.007873,-0.009542,0.000741 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00108000,8/22/14,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00109000,8/22/14,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,0.01785,0.008418,0.006947,-0.009277,0.000677 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00109000,8/22/14,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00110000,8/22/14,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,*,0.012653,0.006263,0.005168,-0.006902,0.00048 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00110000,8/22/14,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00111000,8/22/14,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,*,0.00885,0.004587,0.003785,-0.005055,0.000336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00111000,8/22/14,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00112000,8/22/14,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,*,0.006109,0.003309,0.002731,-0.003646,0.000232 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00112000,8/22/14,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00113000,8/22/14,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,*,0.004164,0.002352,0.001941,-0.002591,0.000158 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00113000,8/22/14,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00114000,8/22/14,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,*,0.002802,0.001648,0.00136,-0.001816,0.000107 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00114000,8/22/14,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00115000,8/22/14,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,*,0.001863,0.001138,0.000939,-0.001254,0.000071 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00115000,8/22/14,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00116000,8/22/14,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,*,0.001224,0.000776,0.00064,-0.000855,0.000047 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00116000,8/22/14,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00117000,8/22/14,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,*,0.000794,0.000522,0.000431,-0.000575,0.00003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00117000,8/22/14,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00118000,8/22/14,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,*,0.00051,0.000347,0.000286,-0.000382,0.000019 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00118000,8/22/14,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00119000,8/22/14,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,*,0.000324,0.000227,0.000188,-0.00025,0.000012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00119000,8/22/14,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00120000,8/22/14,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,*,0.000203,0.000147,0.000122,-0.000162,0.000008 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00120000,8/22/14,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00121000,8/22/14,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,*,0.000126,0.000094,0.000078,-0.000104,0.000005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00121000,8/22/14,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,*,-0.999967,0.000053,0.000124,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00122000,8/22/14,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,*,0.000078,0.00006,0.000049,-0.000066,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00122000,8/22/14,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,*,-1,0,0.000003,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00123000,8/22/14,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,*,0.000047,0.000037,0.000031,-0.000041,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00123000,8/22/14,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00124000,8/22/14,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,*,0.000028,0.000023,0.000019,-0.000025,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00124000,8/22/14,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00125000,8/22/14,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,*,0.000017,0.000014,0.000012,-0.000016,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00125000,8/22/14,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00080000,8/29/14,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,0.985868,0.008345,0.00493,-0.006314,0.047387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00080000,8/29/14,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00081000,8/29/14,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,0.984998,0.008785,0.005554,-0.006221,0.04794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00081000,8/29/14,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00082000,8/29/14,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,0.969938,0.01581,0.00937,-0.011616,0.047655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00082000,8/29/14,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00083000,8/29/14,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,0.967879,0.016701,0.010667,-0.011396,0.048141 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00083000,8/29/14,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00084000,8/29/14,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,0.952687,0.02289,0.014517,-0.015594,0.047848 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00084000,8/29/14,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00085000,8/29/14,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,0.942953,0.026558,0.0177,-0.017182,0.047882 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00085000,8/29/14,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00086000,8/29/14,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,0.926442,0.032352,0.022214,-0.020249,0.047514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00086000,8/29/14,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00087000,8/29/14,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,0.903484,0.039664,0.027816,-0.024233,0.046764 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00087000,8/29/14,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00088000,8/29/14,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,0.874457,0.047894,0.034274,-0.028603,0.045654 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00088000,8/29/14,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00089000,8/29/14,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,0.839536,0.056544,0.041448,-0.032907,0.044193 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00089000,8/29/14,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00090000,8/29/14,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,0.798597,0.065212,0.0493,-0.036747,0.042373 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00090000,8/29/14,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00091000,8/29/14,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,0.748343,0.073968,0.057401,-0.040555,0.039994 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00091000,8/29/14,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,-0.255,0.073472,0.056985,-0.041333,-0.013945 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00092000,8/29/14,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,0.687756,0.082089,0.064614,-0.044323,0.036981 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00092000,8/29/14,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00093000,8/29/14,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,0.618742,0.088407,0.069351,-0.04785,0.033427 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00093000,8/29/14,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00094000,8/29/14,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,0.547253,0.091887,0.072573,-0.049361,0.029703 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00094000,8/29/14,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00095000,8/29/14,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,0.473693,0.092336,0.073856,-0.048952,0.025824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00095000,8/29/14,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00096000,8/29/14,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,0.401184,0.089683,0.071908,-0.047409,0.021948 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00096000,8/29/14,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00097000,8/29/14,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,0.332766,0.084282,0.067565,-0.044544,0.01826 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00097000,8/29/14,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00098000,8/29/14,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,0.270282,0.076735,0.061468,-0.040574,0.01487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00098000,8/29/14,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00099000,8/29/14,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,0.215408,0.06785,0.054197,-0.035967,0.011878 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00099000,8/29/14,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00100000,8/29/14,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,0.168663,0.0584,0.046454,-0.031081,0.009319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00100000,8/29/14,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00101000,8/29/14,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,0.12975,0.049004,0.038804,-0.026193,0.007181 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00101000,8/29/14,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00102000,8/29/14,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,0.102446,0.041431,0.032063,-0.022656,0.005674 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00102000,8/29/14,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00103000,8/29/14,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,0.082291,0.035227,0.026469,-0.019837,0.00456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00103000,8/29/14,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00104000,8/29/14,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,0.062966,0.028693,0.021311,-0.016344,0.003492 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00104000,8/29/14,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00105000,8/29/14,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,0.051045,0.02432,0.017533,-0.01427,0.002832 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00105000,8/29/14,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00106000,8/29/14,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,0.042609,0.021039,0.014648,-0.012782,0.002363 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00106000,8/29/14,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00107000,8/29/14,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,0.034673,0.017786,0.012073,-0.011082,0.001923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00107000,8/29/14,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00108000,8/29/14,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,0.02858,0.01516,0.010024,-0.009697,0.001585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00108000,8/29/14,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00109000,8/29/14,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,*,0.020894,0.011655,0.007706,-0.007454,0.00116 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00109000,8/29/14,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00110000,8/29/14,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,*,0.015081,0.008825,0.005835,-0.005644,0.000838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00110000,8/29/14,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00111000,8/29/14,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,*,0.01075,0.006584,0.004353,-0.004211,0.000598 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00111000,8/29/14,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00112000,8/29/14,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,*,0.007569,0.004843,0.003202,-0.003097,0.000421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00112000,8/29/14,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00113000,8/29/14,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,*,0.005266,0.003512,0.002322,-0.002246,0.000293 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00113000,8/29/14,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00114000,8/29/14,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,*,0.003621,0.002513,0.001662,-0.001607,0.000202 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00114000,8/29/14,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00115000,8/29/14,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,*,0.002461,0.001775,0.001173,-0.001135,0.000137 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00115000,8/29/14,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00116000,8/29/14,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,*,0.001654,0.001237,0.000818,-0.000791,0.000092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00116000,8/29/14,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00117000,8/29/14,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,*,0.0011,0.000852,0.000563,-0.000545,0.000061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00117000,8/29/14,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00118000,8/29/14,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,*,0.000723,0.00058,0.000383,-0.000371,0.00004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00118000,8/29/14,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00119000,8/29/14,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,*,0.000471,0.00039,0.000258,-0.000249,0.000026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00119000,8/29/14,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00120000,8/29/14,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000303,0.000259,0.000171,-0.000166,0.000017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00120000,8/29/14,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,*,-0.999988,0.000075,0.000132,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00121000,8/29/14,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000193,0.00017,0.000113,-0.000109,0.000011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00121000,8/29/14,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00122000,8/29/14,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000122,0.000111,0.000073,-0.000071,0.000007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00122000,8/29/14,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00123000,8/29/14,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000076,0.000071,0.000047,-0.000046,0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00123000,8/29/14,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00124000,8/29/14,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,*,0.000047,0.000045,0.00003,-0.000029,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00124000,8/29/14,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00125000,8/29/14,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,*,0.000029,0.000029,0.000019,-0.000018,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00125000,8/29/14,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00083000,9/5/14,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,0.951052,0.027004,0.013366,-0.013607,0.062136 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00083000,9/5/14,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00084000,9/5/14,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,0.942256,0.030784,0.015963,-0.014777,0.06225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00084000,9/5/14,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00085000,9/5/14,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,0.922717,0.038568,0.020059,-0.018368,0.061518 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00085000,9/5/14,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00086000,9/5/14,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,0.907088,0.04428,0.024041,-0.020165,0.0611 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00086000,9/5/14,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00087000,9/5/14,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,0.881414,0.05283,0.029129,-0.023624,0.059888 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00087000,9/5/14,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00088000,9/5/14,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,0.850772,0.06188,0.0347,-0.027149,0.058283 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00088000,9/5/14,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00089000,9/5/14,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,0.815272,0.071022,0.040671,-0.030462,0.056293 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00089000,9/5/14,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00090000,9/5/14,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,0.77215,0.08044,0.046717,-0.033969,0.053692 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00090000,9/5/14,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00091000,9/5/14,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,0.722627,0.089237,0.052446,-0.037192,0.05057 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00091000,9/5/14,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00092000,9/5/14,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,0.667746,0.096707,0.057567,-0.039754,0.047007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00092000,9/5/14,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00093000,9/5/14,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,0.60835,0.102301,0.061859,-0.041367,0.043065 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00093000,9/5/14,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00094000,9/5/14,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,0.544627,0.105578,0.063564,-0.042845,0.03871 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00094000,9/5/14,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00095000,9/5/14,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,0.480801,0.10612,0.063857,-0.043062,0.034304 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00095000,9/5/14,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00096000,9/5/14,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,0.416725,0.10392,0.063358,-0.041602,0.029856 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00096000,9/5/14,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00097000,9/5/14,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,0.356067,0.099251,0.060476,-0.03974,0.025588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00097000,9/5/14,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00098000,9/5/14,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,0.298797,0.092427,0.056472,-0.036894,0.021536 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00098000,9/5/14,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00099000,9/5/14,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,0.246551,0.084003,0.051425,-0.033457,0.017816 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00099000,9/5/14,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00100000,9/5/14,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,0.203188,0.075267,0.045573,-0.030301,0.014708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00100000,9/5/14,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00101000,9/5/14,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,0.16321,0.065642,0.039725,-0.026434,0.011838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00101000,9/5/14,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00102000,9/5/14,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,0.13202,0.056941,0.034042,-0.023206,0.009588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00102000,9/5/14,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00103000,9/5/14,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,0.107258,0.049175,0.028905,-0.020381,0.007797 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00103000,9/5/14,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00104000,9/5/14,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,0.085163,0.0415,0.024175,-0.017353,0.006198 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00104000,9/5/14,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00105000,9/5/14,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,0.070298,0.035874,0.020398,-0.015367,0.005118 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00105000,9/5/14,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00106000,9/5/14,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,0.057203,0.030557,0.017059,-0.013329,0.004167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00106000,9/5/14,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00107000,9/5/14,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,0.047004,0.026142,0.0143,-0.011637,0.003425 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00107000,9/5/14,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00108000,9/5/14,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,0.039747,0.022831,0.012162,-0.010435,0.002896 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00108000,9/5/14,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00109000,9/5/14,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,0.032816,0.019516,0.010203,-0.009088,0.002392 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00109000,9/5/14,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00110000,9/5/14,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,0.028806,0.01752,0.008879,-0.008415,0.002099 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00110000,9/5/14,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00111000,9/5/14,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,0.025025,0.015578,0.007689,-0.007682,0.001823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00111000,9/5/14,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00112000,9/5/14,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,*,0.019183,0.012446,0.006143,-0.006137,0.001399 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00112000,9/5/14,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00113000,9/5/14,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,*,0.01458,0.009842,0.004858,-0.004853,0.001064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00113000,9/5/14,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00114000,9/5/14,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,*,0.010989,0.007706,0.003804,-0.003799,0.000803 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00114000,9/5/14,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00115000,9/5/14,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,*,0.008215,0.005975,0.002949,-0.002946,0.000601 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00115000,9/5/14,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00116000,9/5/14,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,*,0.006092,0.00459,0.002266,-0.002263,0.000446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00116000,9/5/14,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00117000,9/5/14,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,*,0.004483,0.003493,0.001724,-0.001722,0.000328 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00117000,9/5/14,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00118000,9/5/14,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,*,0.003273,0.002636,0.001301,-0.001299,0.00024 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00118000,9/5/14,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00119000,9/5/14,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,*,0.002372,0.001971,0.000973,-0.000972,0.000174 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00119000,9/5/14,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00120000,9/5/14,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,*,0.001707,0.001462,0.000722,-0.000721,0.000125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00120000,9/5/14,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00084000,9/12/14,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,0.912358,0.047241,0.018757,-0.019117,0.074317 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00084000,9/12/14,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00085000,9/12/14,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,0.891552,0.055227,0.022143,-0.022072,0.073266 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00085000,9/12/14,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00086000,9/12/14,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,0.866939,0.063786,0.025793,-0.02522,0.071836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00086000,9/12/14,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00087000,9/12/14,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,0.838787,0.072552,0.029617,-0.028365,0.070051 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00087000,9/12/14,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00088000,9/12/14,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,0.807273,0.081225,0.033553,-0.031337,0.067928 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00088000,9/12/14,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00089000,9/12/14,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,0.770436,0.090002,0.037363,-0.034506,0.065259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00089000,9/12/14,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00090000,9/12/14,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,0.729353,0.098226,0.040825,-0.037573,0.062146 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00090000,9/12/14,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00091000,9/12/14,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,0.68626,0.105225,0.044083,-0.039898,0.058821 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00091000,9/12/14,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00092000,9/12/14,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,0.640926,0.110909,0.047148,-0.041415,0.055262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00092000,9/12/14,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00093000,9/12/14,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,0.592069,0.115207,0.049232,-0.042769,0.051301 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00093000,9/12/14,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00094000,9/12/14,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,0.541755,0.117725,0.050569,-0.043455,0.047155 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00094000,9/12/14,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00095000,9/12/14,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,0.491305,0.118345,0.050462,-0.043985,0.042908 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00095000,9/12/14,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00096000,9/12/14,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,0.441528,0.1171,0.049959,-0.04348,0.038698 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00096000,9/12/14,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00097000,9/12/14,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,0.393174,0.114104,0.048683,-0.04235,0.034572 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00097000,9/12/14,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00098000,9/12/14,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,0.344979,0.10932,0.047149,-0.040128,0.030446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00098000,9/12/14,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00099000,9/12/14,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,0.300067,0.103177,0.044687,-0.037705,0.026561 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00099000,9/12/14,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00100000,9/12/14,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,0.260669,0.096373,0.041456,-0.03545,0.023122 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00100000,9/12/14,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00101000,9/12/14,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,0.22341,0.088632,0.038102,-0.032618,0.019862 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00101000,9/12/14,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00102000,9/12/14,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,0.189371,0.080355,0.034571,-0.029543,0.016872 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00102000,9/12/14,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00103000,9/12/14,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,0.16237,0.072891,0.030979,-0.027124,0.014485 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00103000,9/12/14,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00104000,9/12/14,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,0.137195,0.065138,0.027523,-0.024377,0.012257 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00104000,9/12/14,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00105000,9/12/14,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,0.116825,0.058241,0.024316,-0.022055,0.010448 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00105000,9/12/14,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00106000,9/12/14,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,0.099274,0.051797,0.021373,-0.019845,0.008886 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00106000,9/12/14,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00107000,9/12/14,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,0.084643,0.046027,0.018738,-0.017871,0.007582 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00107000,9/12/14,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00108000,9/12/14,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,0.07214,0.040772,0.01638,-0.01604,0.006466 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00108000,9/12/14,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00109000,9/12/14,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,0.061798,0.036171,0.014321,-0.014438,0.005542 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00109000,9/12/14,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00110000,9/12/14,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,0.052681,0.0319,0.012471,-0.012895,0.004727 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00110000,9/12/14,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00111000,9/12/14,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,0.045782,0.028518,0.010955,-0.01173,0.004108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00111000,9/12/14,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00112000,9/12/14,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,0.040125,0.025634,0.009666,-0.010741,0.003601 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00112000,9/12/14,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00113000,9/12/14,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,0.033589,0.022165,0.008303,-0.009348,0.003017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00113000,9/12/14,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00114000,9/12/14,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,0.029302,0.019799,0.0073,-0.008483,0.002632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00114000,9/12/14,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00115000,9/12/14,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,*,0.023772,0.016624,0.006129,-0.007123,0.002137 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00115000,9/12/14,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00120000,9/12/14,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,*,0.007732,0.006312,0.002327,-0.002704,0.000698 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00120000,9/12/14,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00050000,9/20/14,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,*,0.999982,0.000025,0.000005,-0.000256,0.05889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00050000,9/20/14,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00055000,9/20/14,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,*,0.99979,0.000257,0.000054,-0.000404,0.064757 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00055000,9/20/14,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00060000,9/20/14,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,*,0.998524,0.00156,0.000324,-0.00112,0.070498 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00060000,9/20/14,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00065000,9/20/14,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,*,0.993104,0.006236,0.001297,-0.003628,0.075751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00065000,9/20/14,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00070000,9/20/14,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,0.99818,0.001887,0.000586,-0.001011,0.08224 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00070000,9/20/14,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00075000,9/20/14,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,0.980754,0.015197,0.004319,-0.006268,0.086102 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00075000,9/20/14,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00080000,9/20/14,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,0.95182,0.032469,0.01025,-0.011738,0.088625 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00080000,9/20/14,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00082500,9/20/14,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,0.920675,0.047902,0.015654,-0.01657,0.087927 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00082500,9/20/14,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00085000,9/20/14,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,0.86778,0.069408,0.0228,-0.023712,0.084631 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00085000,9/20/14,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00087500,9/20/14,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,0.803801,0.089742,0.030739,-0.0293,0.080013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00087500,9/20/14,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00090000,9/20/14,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,0.716294,0.109856,0.038617,-0.034854,0.072511 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00090000,9/20/14,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00092500,9/20/14,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,0.609606,0.124457,0.044109,-0.039087,0.062522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00092500,9/20/14,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00095000,9/20/14,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,0.495082,0.129361,0.046311,-0.040167,0.051335 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00095000,9/20/14,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00097500,9/20/14,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,0.382787,0.123746,0.044407,-0.038295,0.040032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00097500,9/20/14,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00100000,9/20/14,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,0.28309,0.109741,0.039213,-0.034082,0.029801 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00100000,9/20/14,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00105000,9/20/14,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,0.140665,0.072411,0.025217,-0.023053,0.014938 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00105000,9/20/14,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00110000,9/20/14,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,0.065686,0.041454,0.013874,-0.013724,0.007011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00110000,9/20/14,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00115000,9/20/14,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,0.030469,0.02235,0.007152,-0.007736,0.003262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00115000,9/20/14,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00120000,9/20/14,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,0.016726,0.013483,0.004018,-0.00501,0.001791 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00120000,9/20/14,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00125000,9/20/14,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,0.00973,0.008439,0.002358,-0.003343,0.001042 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00125000,9/20/14,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00130000,9/20/14,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,0.006713,0.00609,0.00158,-0.002598,0.000718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00130000,9/20/14,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00135000,9/20/14,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,0.006162,0.005646,0.001329,-0.002655,0.000656 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00135000,9/20/14,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00140000,9/20/14,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,*,0.002847,0.00283,0.000666,-0.001331,0.000304 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00140000,9/20/14,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00080000,9/26/14,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,0.934508,0.044598,0.011771,-0.014193,0.10064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00080000,9/26/14,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00081000,9/26/14,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,0.92444,0.049781,0.013482,-0.015406,0.100639 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00081000,9/26/14,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00082000,9/26/14,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,0.913793,0.054992,0.015368,-0.016467,0.100562 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00082000,9/26/14,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00083000,9/26/14,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,0.896557,0.062901,0.017725,-0.018625,0.099564 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00083000,9/26/14,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00084000,9/26/14,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,0.878863,0.070417,0.020198,-0.020444,0.098507 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00084000,9/26/14,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00085000,9/26/14,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,0.85547,0.079527,0.022883,-0.022963,0.096644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00085000,9/26/14,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00086000,9/26/14,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,0.831669,0.087931,0.025654,-0.025,0.094728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00086000,9/26/14,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00087000,9/26/14,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,0.804998,0.096412,0.028515,-0.027002,0.092406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00087000,9/26/14,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00088000,9/26/14,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,0.772209,0.105608,0.031148,-0.029614,0.089189 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00088000,9/26/14,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00089000,9/26/14,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,0.739203,0.113605,0.033811,-0.031536,0.085945 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00089000,9/26/14,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00090000,9/26/14,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,0.704083,0.120826,0.036392,-0.033113,0.082393 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00090000,9/26/14,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00091000,9/26/14,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,0.665096,0.127381,0.038388,-0.034858,0.078237 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00091000,9/26/14,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00092000,9/26/14,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,0.625024,0.132597,0.040163,-0.036075,0.073907 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00092000,9/26/14,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00093000,9/26/14,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,0.583482,0.136439,0.041437,-0.036997,0.069318 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00093000,9/26/14,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00094000,9/26/14,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,0.541227,0.138759,0.042452,-0.037332,0.064603 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00094000,9/26/14,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00095000,9/26/14,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,0.498414,0.139503,0.042905,-0.037316,0.059747 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00095000,9/26/14,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00096000,9/26/14,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,0.456348,0.138669,0.042498,-0.037207,0.054885 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00096000,9/26/14,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00097000,9/26/14,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,0.415288,0.136348,0.041706,-0.03664,0.050105 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00097000,9/26/14,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00098000,9/26/14,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,0.375058,0.132606,0.040647,-0.035548,0.045398 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00098000,9/26/14,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00099000,9/26/14,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,0.336468,0.127613,0.039178,-0.034145,0.040849 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00099000,9/26/14,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00100000,9/26/14,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,0.301033,0.121772,0.037227,-0.032711,0.036632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00100000,9/26/14,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00101000,9/26/14,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,0.267087,0.114993,0.035141,-0.030895,0.032581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00101000,9/26/14,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00102000,9/26/14,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,0.236773,0.107905,0.032798,-0.02914,0.028939 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00102000,9/26/14,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00103000,9/26/14,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,0.207474,0.100064,0.030432,-0.027002,0.025414 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00103000,9/26/14,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00104000,9/26/14,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,0.183231,0.092785,0.027963,-0.025262,0.022475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00104000,9/26/14,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00105000,9/26/14,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,0.160382,0.085216,0.025553,-0.023314,0.019703 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00105000,9/26/14,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00106000,9/26/14,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,0.139436,0.077619,0.023197,-0.021303,0.017156 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00106000,9/26/14,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00107000,9/26/14,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,0.120455,0.070138,0.020915,-0.01929,0.014843 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00107000,9/26/14,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00108000,9/26/14,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,0.105652,0.063871,0.018846,-0.017751,0.01303 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00108000,9/26/14,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00109000,9/26/14,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,0.092533,0.057966,0.016931,-0.016272,0.011421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00109000,9/26/14,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00110000,9/26/14,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,0.081126,0.052538,0.015185,-0.014903,0.01002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00110000,9/26/14,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00111000,9/26/14,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,0.070686,0.047305,0.013558,-0.01353,0.008738 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00111000,9/26/14,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00037140,10/18/14,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,*,1,0.000001,0,-0.000218,0.072215 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00037140,10/18/14,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,*,-0.000001,0.000002,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00037860,10/18/14,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,*,0.999999,0.000001,0,-0.000222,0.073615 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00037860,10/18/14,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,*,-0.000002,0.000003,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00038570,10/18/14,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,*,0.999999,0.000002,0,-0.000227,0.074995 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00038570,10/18/14,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,*,-0.000002,0.000005,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00039290,10/18/14,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,*,0.999998,0.000003,0,-0.000231,0.076395 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00039290,10/18/14,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00040000,10/18/14,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,*,0.999997,0.000005,0.000001,-0.000236,0.077775 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00040000,10/18/14,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00040710,10/18/14,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,*,0.999996,0.000008,0.000001,-0.000241,0.079156 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00040710,10/18/14,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00041430,10/18/14,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,*,0.999994,0.000012,0.000002,-0.000246,0.080555 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00041430,10/18/14,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00042140,10/18/14,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,*,0.999991,0.000017,0.000002,-0.000252,0.081935 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00042140,10/18/14,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00042860,10/18/14,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,*,0.999986,0.000025,0.000003,-0.000259,0.083334 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00042860,10/18/14,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00043570,10/18/14,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,*,0.99998,0.000036,0.000005,-0.000266,0.084714 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00043570,10/18/14,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00044290,10/18/14,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,*,0.999971,0.00005,0.000007,-0.000275,0.086112 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00044290,10/18/14,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00045000,10/18/14,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,*,0.99996,0.00007,0.000009,-0.000285,0.08749 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00045000,10/18/14,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00045710,10/18/14,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,*,0.999944,0.000096,0.000013,-0.000297,0.088867 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00045710,10/18/14,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00046430,10/18/14,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,*,0.999922,0.000131,0.000017,-0.000312,0.090263 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00046430,10/18/14,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00047140,10/18/14,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,*,0.999893,0.000176,0.000023,-0.00033,0.091638 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00047140,10/18/14,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00047860,10/18/14,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,*,0.999854,0.000235,0.000031,-0.000353,0.093031 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00047860,10/18/14,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00048570,10/18/14,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,*,0.999805,0.000308,0.000041,-0.000379,0.094402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00048570,10/18/14,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00049290,10/18/14,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,*,0.99974,0.000403,0.000053,-0.000413,0.095789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00049290,10/18/14,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00050000,10/18/14,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,*,0.999659,0.00052,0.000068,-0.000453,0.097154 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00050000,10/18/14,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00050710,10/18/14,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,*,0.999555,0.000664,0.000087,-0.000502,0.098514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00050710,10/18/14,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00051430,10/18/14,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,*,0.999424,0.000845,0.000111,-0.000561,0.099889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00051430,10/18/14,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00052140,10/18/14,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,*,0.999262,0.001061,0.00014,-0.000632,0.101238 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00052140,10/18/14,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00052860,10/18/14,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,*,0.999059,0.001327,0.000175,-0.000718,0.102598 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00052860,10/18/14,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00053570,10/18/14,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,*,0.998813,0.001641,0.000216,-0.000819,0.103931 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00053570,10/18/14,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00054290,10/18/14,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,*,0.99851,0.002021,0.000266,-0.00094,0.105272 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00054290,10/18/14,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00055000,10/18/14,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,*,0.998149,0.002462,0.000324,-0.00108,0.106582 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00055000,10/18/14,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00055710,10/18/14,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,*,0.997716,0.00298,0.000392,-0.001243,0.107877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00055710,10/18/14,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00056430,10/18/14,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,*,0.997193,0.003591,0.000473,-0.001435,0.109175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00056430,10/18/14,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00057140,10/18/14,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,*,0.996582,0.004288,0.000564,-0.001654,0.110435 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00057140,10/18/14,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00057860,10/18/14,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,*,0.995852,0.0051,0.000671,-0.001908,0.111692 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00057860,10/18/14,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00058570,10/18/14,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,*,0.995011,0.006013,0.000792,-0.002193,0.112907 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00058570,10/18/14,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00059290,10/18/14,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,*,0.994019,0.007065,0.00093,-0.002521,0.114112 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00059290,10/18/14,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00060000,10/18/14,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,0.992889,0.008234,0.001084,-0.002884,0.115269 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00060000,10/18/14,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00060710,10/18/14,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,0.98369,0.016956,0.001973,-0.006257,0.114794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00060710,10/18/14,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00061430,10/18/14,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,*,0.989254,0.011824,0.001534,-0.004049,0.117329 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00061430,10/18/14,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00062140,10/18/14,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,0.993871,0.00722,0.001057,-0.00236,0.119632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00062140,10/18/14,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00062860,10/18/14,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,*,0.989016,0.012053,0.00165,-0.003933,0.12007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00062860,10/18/14,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00063570,10/18/14,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,0.996945,0.003875,0.000662,-0.001291,0.123018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00063570,10/18/14,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00064290,10/18/14,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,0.997919,0.002738,0.000505,-0.000978,0.124607 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00064290,10/18/14,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00065000,10/18/14,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,0.995959,0.004982,0.000871,-0.001535,0.125608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00065000,10/18/14,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00065710,10/18/14,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,0.990275,0.010838,0.001709,-0.003168,0.125877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00065710,10/18/14,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00066430,10/18/14,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,0.987269,0.013699,0.002124,-0.003966,0.126686 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00066430,10/18/14,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00067140,10/18/14,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,0.985636,0.015203,0.002378,-0.004327,0.127747 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00067140,10/18/14,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00067860,10/18/14,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,0.98268,0.01785,0.002779,-0.005038,0.128566 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00067860,10/18/14,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00068570,10/18/14,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,0.980984,0.01933,0.00305,-0.005358,0.129616 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00068570,10/18/14,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00069290,10/18/14,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,0.984574,0.016165,0.002756,-0.004242,0.131734 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00069290,10/18/14,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00070000,10/18/14,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,0.979354,0.020727,0.003443,-0.005458,0.132088 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00070000,10/18/14,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00070710,10/18/14,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,0.977497,0.022292,0.003764,-0.005755,0.133108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00070710,10/18/14,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00071430,10/18/14,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,0.974279,0.024941,0.004236,-0.006359,0.133879 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00071430,10/18/14,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00072140,10/18/14,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,0.972287,0.026544,0.004597,-0.006623,0.134874 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00072140,10/18/14,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00072860,10/18/14,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,0.968938,0.029182,0.005106,-0.007173,0.13562 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00072860,10/18/14,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00073570,10/18/14,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,0.9637,0.033175,0.005793,-0.008115,0.135971 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00073570,10/18/14,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00074290,10/18/14,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,0.960202,0.035761,0.006342,-0.00859,0.136689 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00074290,10/18/14,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00075000,10/18/14,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,0.957802,0.037501,0.006819,-0.008779,0.13761 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00075000,10/18/14,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00075710,10/18/14,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,0.955284,0.039297,0.007334,-0.008957,0.138509 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00075710,10/18/14,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00076430,10/18/14,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,0.945581,0.045967,0.008432,-0.010578,0.13799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00076430,10/18/14,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00077140,10/18/14,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,0.942697,0.047878,0.009041,-0.010701,0.138822 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00077140,10/18/14,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00077860,10/18/14,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,0.935683,0.052403,0.009973,-0.011586,0.138846 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00077860,10/18/14,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00078570,10/18/14,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,0.929647,0.056166,0.010865,-0.012195,0.139049 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00078570,10/18/14,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00079290,10/18/14,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,0.919706,0.062121,0.012011,-0.013448,0.138487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00079290,10/18/14,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00080000,10/18/14,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,0.905945,0.069913,0.013304,-0.015314,0.137125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00080000,10/18/14,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00080710,10/18/14,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,0.901626,0.072259,0.014253,-0.015273,0.137693 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00080710,10/18/14,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00081430,10/18/14,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,0.891282,0.077697,0.015486,-0.016223,0.137056 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00081430,10/18/14,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00082140,10/18/14,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,0.879434,0.083633,0.01678,-0.017316,0.136094 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00082140,10/18/14,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00082860,10/18/14,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,0.866483,0.089789,0.018139,-0.018433,0.13493 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00082860,10/18/14,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00083570,10/18/14,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,0.852214,0.096196,0.019516,-0.019633,0.133475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00083570,10/18/14,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00084290,10/18/14,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,0.836945,0.102646,0.020935,-0.020809,0.131836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00084290,10/18/14,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00085000,10/18/14,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,0.815594,0.111007,0.022183,-0.022918,0.128884 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00085000,10/18/14,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00085710,10/18/14,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,0.80239,0.115818,0.023698,-0.023341,0.127673 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00085710,10/18/14,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00086430,10/18/14,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,0.784898,0.121789,0.025148,-0.024299,0.125577 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00086430,10/18/14,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00087140,10/18/14,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,0.766377,0.127636,0.026559,-0.025248,0.123243 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00087140,10/18/14,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00087860,10/18/14,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,0.745684,0.133618,0.027877,-0.026338,0.120461 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00087860,10/18/14,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00088570,10/18/14,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,0.724351,0.139202,0.029101,-0.02736,0.117513 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00088570,10/18/14,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00089290,10/18/14,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,0.702287,0.14438,0.030317,-0.028232,0.114431 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00089290,10/18/14,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00090000,10/18/14,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,0.678943,0.149222,0.031263,-0.029221,0.111016 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00090000,10/18/14,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00090710,10/18/14,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,0.655603,0.153428,0.032209,-0.029965,0.107602 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00090710,10/18/14,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00091430,10/18/14,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,0.631621,0.157107,0.033136,-0.030524,0.104069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00091430,10/18/14,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00092140,10/18/14,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,0.607744,0.160139,0.034114,-0.030791,0.100557 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00092140,10/18/14,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00092860,10/18/14,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,0.582294,0.162689,0.034504,-0.031403,0.096609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00092860,10/18/14,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00093570,10/18/14,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,0.557326,0.16452,0.034925,-0.031711,0.09275 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00093570,10/18/14,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,-0.442792,0.165057,0.035348,-0.031101,-0.078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00094290,10/18/14,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,0.531959,0.165705,0.035117,-0.03198,0.088769 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00094290,10/18/14,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00095000,10/18/14,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,0.506886,0.166214,0.035344,-0.031958,0.084841 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00095000,10/18/14,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00095710,10/18/14,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,0.481911,0.166068,0.035374,-0.031863,0.080884 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00095710,10/18/14,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00096430,10/18/14,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,0.456995,0.165272,0.035173,-0.031727,0.076888 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00096430,10/18/14,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00097140,10/18/14,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,0.432265,0.163837,0.035006,-0.031319,0.072926 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00097140,10/18/14,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00097860,10/18/14,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,0.40859,0.161856,0.034429,-0.031068,0.069062 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00097860,10/18/14,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00098570,10/18/14,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,0.385055,0.15929,0.033926,-0.030529,0.065232 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00098570,10/18/14,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00099290,10/18/14,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,0.36161,0.156134,0.033317,-0.02986,0.0614 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00099290,10/18/14,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00100000,10/18/14,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,0.339582,0.152611,0.03254,-0.029202,0.05777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00100000,10/18/14,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00100710,10/18/14,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,0.318036,0.148631,0.031703,-0.028425,0.054209 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00100710,10/18/14,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00101430,10/18/14,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,0.297421,0.144316,0.030726,-0.027644,0.05078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00101430,10/18/14,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00102140,10/18/14,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,0.277879,0.139753,0.029706,-0.026808,0.047519 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00102140,10/18/14,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00102860,10/18/14,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,0.258221,0.134684,0.028663,-0.025801,0.044237 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00102860,10/18/14,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00103570,10/18/14,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,0.239653,0.129438,0.027578,-0.024763,0.041126 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00103570,10/18/14,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00104290,10/18/14,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,0.22285,0.124293,0.026394,-0.023854,0.038291 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00104290,10/18/14,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00105000,10/18/14,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,0.20743,0.119225,0.025211,-0.022975,0.035681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00105000,10/18/14,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00105710,10/18/14,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,0.192096,0.113841,0.024042,-0.021962,0.033086 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00105710,10/18/14,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00106430,10/18/14,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,0.177148,0.108248,0.022853,-0.020887,0.030553 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00106430,10/18/14,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00107140,10/18/14,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,0.16464,0.103292,0.021688,-0.020037,0.02842 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00107140,10/18/14,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00107860,10/18/14,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,0.15168,0.09788,0.020522,-0.019013,0.026213 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00107860,10/18/14,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00108570,10/18/14,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,0.139819,0.092666,0.019392,-0.018032,0.024189 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00108570,10/18/14,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00109290,10/18/14,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,0.12902,0.08769,0.018284,-0.017124,0.02234 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00109290,10/18/14,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00110000,10/18/14,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,0.12,0.083357,0.017258,-0.016391,0.02079 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00110000,10/18/14,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00110710,10/18/14,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,0.10993,0.078319,0.016209,-0.015405,0.019065 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00110710,10/18/14,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,-0.889099,0.081854,0.016361,-0.015197,-0.121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00111430,10/18/14,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,0.100414,0.073351,0.015175,-0.014432,0.017433 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00111430,10/18/14,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00112140,10/18/14,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,0.093402,0.069554,0.014282,-0.013787,0.016222 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00112140,10/18/14,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00112860,10/18/14,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,0.085184,0.064947,0.013329,-0.012879,0.014809 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00112860,10/18/14,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00113570,10/18/14,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,0.078951,0.061333,0.01251,-0.012237,0.013732 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00113570,10/18/14,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00114290,10/18/14,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,0.072763,0.057637,0.011701,-0.011552,0.012663 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00114290,10/18/14,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00115000,10/18/14,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,0.066638,0.053864,0.01091,-0.01082,0.011605 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00115000,10/18/14,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00115710,10/18/14,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,0.061934,0.050885,0.010235,-0.010292,0.010789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00115710,10/18/14,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00116430,10/18/14,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,0.056559,0.047388,0.009512,-0.009604,0.00986 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00116430,10/18/14,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00117140,10/18/14,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,0.05267,0.044792,0.008925,-0.009145,0.009184 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00117140,10/18/14,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00117860,10/18/14,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,0.04882,0.042165,0.00835,-0.008662,0.008515 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00117860,10/18/14,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00118570,10/18/14,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,0.045024,0.039515,0.00779,-0.008153,0.007856 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00118570,10/18/14,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00119290,10/18/14,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,0.041246,0.036813,0.007236,-0.007618,0.007201 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00119290,10/18/14,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00120000,10/18/14,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,0.03827,0.034639,0.006768,-0.00721,0.006683 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00120000,10/18/14,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00120710,10/18/14,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,0.036107,0.033031,0.006392,-0.006942,0.006305 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00120710,10/18/14,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00121430,10/18/14,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,0.032396,0.030213,0.005857,-0.006338,0.005662 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00121430,10/18/14,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00122860,10/18/14,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,0.02903,0.02759,0.005243,-0.005903,0.005073 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00122860,10/18/14,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00124290,10/18/14,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,0.024972,0.024331,0.004577,-0.005259,0.004366 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00124290,10/18/14,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00125710,10/18/14,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,0.02265,0.022414,0.004134,-0.004941,0.003958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00125710,10/18/14,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00130000,10/18/14,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,0.016138,0.016803,0.002963,-0.003873,0.00282 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00130000,10/18/14,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00135000,10/18/14,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,0.009028,0.010156,0.001764,-0.002376,0.001581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00135000,10/18/14,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00140000,10/18/14,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,*,0.004486,0.005469,0.00095,-0.00128,0.000788 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00140000,10/18/14,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00055000,11/22/14,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,*,0.980466,0.02438,0.001792,-0.0067,0.131455 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00055000,11/22/14,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00060000,11/22/14,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,0.959855,0.044231,0.003253,-0.011885,0.139431 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00060000,11/22/14,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00065000,11/22/14,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,0.978777,0.026299,0.002795,-0.005141,0.155778 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00065000,11/22/14,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00070000,11/22/14,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,0.964214,0.041145,0.004783,-0.007024,0.164986 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00070000,11/22/14,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00075000,11/22/14,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,0.93176,0.068026,0.008533,-0.010732,0.17022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00075000,11/22/14,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00080000,11/22/14,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,0.868644,0.110967,0.014169,-0.016555,0.168535 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00080000,11/22/14,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00085000,11/22/14,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,0.777216,0.14904,0.020554,-0.022018,0.158429 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00085000,11/22/14,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00087500,11/22/14,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,0.718358,0.17098,0.023416,-0.024593,0.150125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00087500,11/22/14,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00090000,11/22/14,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,0.653702,0.187957,0.025691,-0.026634,0.139893 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00090000,11/22/14,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00092500,11/22/14,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,0.585435,0.196559,0.027108,-0.028054,0.128098 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00092500,11/22/14,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00095000,11/22/14,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,0.516287,0.201532,0.027811,-0.028402,0.11426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00095000,11/22/14,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00097500,11/22/14,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,0.447538,0.199363,0.02778,-0.027861,0.101189 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00097500,11/22/14,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00100000,11/22/14,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,0.382929,0.196047,0.026689,-0.026942,0.088318 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00100000,11/22/14,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00105000,11/22/14,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,0.268428,0.169323,0.022962,-0.023173,0.063519 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00105000,11/22/14,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00110000,11/22/14,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,0.180335,0.137991,0.018108,-0.018539,0.043685 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00110000,11/22/14,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00115000,11/22/14,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,0.119349,0.103173,0.013453,-0.014242,0.029541 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00115000,11/22/14,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00120000,11/22/14,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,0.079139,0.079975,0.009699,-0.010783,0.019787 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00120000,11/22/14,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00125000,11/22/14,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,0.051816,0.053766,0.006794,-0.007845,0.013222 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00125000,11/22/14,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00130000,11/22/14,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,0.035715,0.039809,0.00488,-0.005986,0.00913 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00130000,11/22/14,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00135000,11/22/14,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,0.025309,0.029921,0.003554,-0.004642,0.006477 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00135000,11/22/14,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00027860,1/17/15,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,*,0.999554,0.001059,0.000046,-0.00048,0.069144 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00027860,1/17/15,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00028570,1/17/15,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,*,0.999415,0.001383,0.000059,-0.000554,0.070896 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00028570,1/17/15,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00029290,1/17/15,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,*,0.999241,0.00158,0.000074,-0.000644,0.072801 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00029290,1/17/15,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00030000,1/17/15,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,*,0.999042,0.002292,0.000092,-0.000743,0.074785 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00030000,1/17/15,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00030710,1/17/15,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,*,0.998786,0.002528,0.000114,-0.000865,0.076469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00030710,1/17/15,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00031430,1/17/15,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,*,0.998484,0.003291,0.000139,-0.001004,0.078567 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00031430,1/17/15,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00032140,1/17/15,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,*,0.998137,0.003852,0.000167,-0.00116,0.080627 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00032140,1/17/15,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00032860,1/17/15,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,*,0.997719,0.004661,0.0002,-0.00134,0.082423 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00032860,1/17/15,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00033570,1/17/15,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,*,0.997253,0.005607,0.000236,-0.001537,0.084566 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00033570,1/17/15,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00034290,1/17/15,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,*,0.996686,0.006456,0.000278,-0.001767,0.086387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00034290,1/17/15,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00035710,1/17/15,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,*,0.995372,0.008823,0.000372,-0.002279,0.090455 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00035710,1/17/15,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00037140,1/17/15,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,*,0.993688,0.01181,0.000487,-0.002901,0.094738 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00037140,1/17/15,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00037860,1/17/15,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,*,0.992654,0.013299,0.000555,-0.003267,0.097686 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00037860,1/17/15,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00038570,1/17/15,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,*,0.991571,0.014267,0.000624,-0.003638,0.09913 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00038570,1/17/15,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00039290,1/17/15,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,*,0.990373,0.016972,0.0007,-0.004044,0.102014 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00039290,1/17/15,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00040000,1/17/15,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,*,0.989047,0.017754,0.00078,-0.004475,0.103811 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00040000,1/17/15,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00040710,1/17/15,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,*,0.987635,0.021839,0.000864,-0.004927,0.106934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00040710,1/17/15,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00041430,1/17/15,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,*,0.98599,0.022477,0.000958,-0.00543,0.108654 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00041430,1/17/15,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00042140,1/17/15,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,*,0.984354,0.023829,0.001051,-0.005928,0.11102 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00042140,1/17/15,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00042860,1/17/15,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,*,0.982539,0.028442,0.001151,-0.006466,0.113819 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00042860,1/17/15,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00043570,1/17/15,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,*,0.980571,0.028685,0.001256,-0.007028,0.116371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00043570,1/17/15,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00044290,1/17/15,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,*,0.978543,0.035405,0.001364,-0.007604,0.119277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00044290,1/17/15,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00045000,1/17/15,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,*,0.976209,0.035697,0.001481,-0.008229,0.120728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00045000,1/17/15,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00045710,1/17/15,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,*,0.973875,0.036389,0.001597,-0.008853,0.123777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00045710,1/17/15,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00046430,1/17/15,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,*,0.971472,0.043833,0.001716,-0.009488,0.126149 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00046430,1/17/15,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00047140,1/17/15,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,*,0.968742,0.044177,0.001844,-0.010171,0.129231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00047140,1/17/15,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00047860,1/17/15,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,*,0.965964,0.046392,0.001973,-0.010862,0.1318 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00047860,1/17/15,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00048570,1/17/15,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,0.963066,0.053445,0.002104,-0.011558,0.133412 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00048570,1/17/15,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00049290,1/17/15,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,*,0.962711,0.053895,0.002169,-0.01141,0.135289 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00049290,1/17/15,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00050000,1/17/15,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,0.962408,0.054336,0.002235,-0.01125,0.137121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00050000,1/17/15,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00050710,1/17/15,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,0.964266,0.050515,0.002241,-0.010447,0.13956 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00050710,1/17/15,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00051430,1/17/15,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,*,0.963011,0.054527,0.002339,-0.010584,0.141161 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00051430,1/17/15,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00052140,1/17/15,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,0.961649,0.055639,0.002442,-0.010728,0.142677 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00052140,1/17/15,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00052860,1/17/15,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,0.960073,0.056055,0.002556,-0.010913,0.144861 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00052860,1/17/15,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00053570,1/17/15,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,0.958888,0.056466,0.002661,-0.010985,0.146948 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00053570,1/17/15,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00054290,1/17/15,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,0.969009,0.046331,0.00238,-0.008091,0.14608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00054290,1/17/15,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00055000,1/17/15,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,0.95388,0.05828,0.002958,-0.01181,0.1519 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00055000,1/17/15,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00055710,1/17/15,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,0.955783,0.057694,0.002985,-0.011027,0.152968 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00055710,1/17/15,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00056430,1/17/15,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,0.955132,0.058104,0.00309,-0.010927,0.154847 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00056430,1/17/15,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00057140,1/17/15,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,*,0.990625,0.016474,0.00126,-0.002535,0.145953 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00057140,1/17/15,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00057860,1/17/15,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,0.951943,0.061325,0.00337,-0.011182,0.159021 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00057860,1/17/15,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00058570,1/17/15,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,0.964846,0.049828,0.002997,-0.007973,0.158095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00058570,1/17/15,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00059290,1/17/15,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,0.987644,0.020507,0.001648,-0.00301,0.151986 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00059290,1/17/15,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00060000,1/17/15,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,0.986368,0.023791,0.001808,-0.00321,0.154436 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00060000,1/17/15,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00060710,1/17/15,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,0.985059,0.025298,0.001976,-0.003402,0.156715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00060710,1/17/15,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00061430,1/17/15,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,0.982721,0.027483,0.002232,-0.003771,0.15949 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00061430,1/17/15,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00062140,1/17/15,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,0.98137,0.03088,0.002409,-0.003948,0.161853 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00062140,1/17/15,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00062860,1/17/15,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,0.981507,0.030451,0.00247,-0.003836,0.163443 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00062860,1/17/15,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00063570,1/17/15,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,0.977589,0.033868,0.002862,-0.004436,0.16585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00063570,1/17/15,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00064290,1/17/15,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,0.977611,0.033892,0.00295,-0.00433,0.16753 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00064290,1/17/15,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00065000,1/17/15,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,0.973634,0.040639,0.003352,-0.004901,0.170706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00065000,1/17/15,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00065710,1/17/15,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,0.972084,0.040869,0.003574,-0.005031,0.172936 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00065710,1/17/15,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00066430,1/17/15,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,0.969512,0.044143,0.003879,-0.005315,0.175512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00066430,1/17/15,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00067140,1/17/15,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,0.965511,0.050387,0.004285,-0.005809,0.177654 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00067140,1/17/15,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00067860,1/17/15,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,0.96061,0.054897,0.004748,-0.006396,0.180638 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00067860,1/17/15,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00068570,1/17/15,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,0.958778,0.058898,0.005027,-0.006501,0.182761 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00068570,1/17/15,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00069290,1/17/15,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,0.955952,0.061466,0.005383,-0.006725,0.185293 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00069290,1/17/15,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00070000,1/17/15,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,0.949649,0.065819,0.005937,-0.007418,0.188371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00070000,1/17/15,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00070710,1/17/15,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,0.945453,0.073616,0.006379,-0.007794,0.190366 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00070710,1/17/15,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00071430,1/17/15,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,0.938375,0.075827,0.006966,-0.008497,0.192963 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00071430,1/17/15,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00072140,1/17/15,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,0.934024,0.084984,0.007435,-0.008821,0.195287 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00072140,1/17/15,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00072860,1/17/15,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,0.928778,0.087342,0.007958,-0.009197,0.197992 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00072860,1/17/15,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00073570,1/17/15,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,0.922348,0.090171,0.008531,-0.009701,0.200355 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00073570,1/17/15,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00074290,1/17/15,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,0.915133,0.101759,0.00914,-0.010272,0.202152 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00074290,1/17/15,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00075000,1/17/15,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,0.905189,0.104897,0.009816,-0.01111,0.204459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00075000,1/17/15,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00075710,1/17/15,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,0.895405,0.116964,0.010471,-0.011889,0.20711 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00075710,1/17/15,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00076430,1/17/15,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,0.891139,0.117545,0.011057,-0.011913,0.208814 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00076430,1/17/15,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00077140,1/17/15,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,0.881156,0.126342,0.011737,-0.012614,0.210684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00077140,1/17/15,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00077860,1/17/15,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,0.87066,0.13339,0.012415,-0.013284,0.211765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00077860,1/17/15,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00078570,1/17/15,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,0.858013,0.143796,0.013083,-0.014183,0.214161 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00078570,1/17/15,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00079290,1/17/15,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,0.847575,0.149473,0.013756,-0.014708,0.214824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00079290,1/17/15,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00080000,1/17/15,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,0.837505,0.15219,0.014444,-0.01515,0.215876 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00080000,1/17/15,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00080710,1/17/15,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,0.827369,0.165395,0.015145,-0.015569,0.21642 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00080710,1/17/15,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00081430,1/17/15,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,0.815354,0.166187,0.015839,-0.016062,0.216794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00081430,1/17/15,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00082140,1/17/15,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,0.801718,0.177918,0.016465,-0.016757,0.217824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00082140,1/17/15,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00082860,1/17/15,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,0.789565,0.181723,0.017174,-0.017123,0.217583 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00082860,1/17/15,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00083570,1/17/15,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,0.775845,0.184886,0.017807,-0.017658,0.21803 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00083570,1/17/15,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00084290,1/17/15,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,0.760976,0.196314,0.018374,-0.018254,0.216361 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00084290,1/17/15,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00085000,1/17/15,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,0.746439,0.198791,0.018953,-0.018734,0.216651 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00085000,1/17/15,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00085710,1/17/15,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,0.732002,0.209673,0.019532,-0.019161,0.214835 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00085710,1/17/15,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00086430,1/17/15,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,0.716367,0.211595,0.020039,-0.019597,0.213998 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00086430,1/17/15,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00087140,1/17/15,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,0.701218,0.217451,0.02056,-0.019988,0.211758 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00087140,1/17/15,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00087860,1/17/15,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,0.686022,0.222334,0.02115,-0.020184,0.210205 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00087860,1/17/15,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00088570,1/17/15,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,0.668943,0.224569,0.021371,-0.020758,0.207885 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00088570,1/17/15,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00089290,1/17/15,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,0.652539,0.232119,0.021729,-0.021074,0.205177 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00089290,1/17/15,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00090000,1/17/15,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,0.636135,0.234084,0.022023,-0.021376,0.202699 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00090000,1/17/15,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00090710,1/17/15,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,0.620427,0.239624,0.022572,-0.021402,0.199451 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00090710,1/17/15,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00091430,1/17/15,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,0.603409,0.241261,0.022768,-0.021623,0.19705 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00091430,1/17/15,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00092140,1/17/15,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,0.586848,0.242355,0.022987,-0.02182,0.192843 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00092140,1/17/15,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00092860,1/17/15,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,0.569937,0.245767,0.023186,-0.021891,0.189744 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00092860,1/17/15,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00093570,1/17/15,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,0.553237,0.247243,0.023408,-0.021911,0.185679 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00093570,1/17/15,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00094290,1/17/15,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,0.536314,0.248274,0.023526,-0.021952,0.181751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00094290,1/17/15,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00095000,1/17/15,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,0.519858,0.249556,0.023483,-0.022023,0.177833 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00095000,1/17/15,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00095710,1/17/15,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,0.503335,0.250567,0.023535,-0.022018,0.173337 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00095710,1/17/15,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00096430,1/17/15,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,0.486477,0.249272,0.023564,-0.021859,0.169333 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00096430,1/17/15,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00097140,1/17/15,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,0.470495,0.250258,0.023445,-0.021835,0.164591 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00097140,1/17/15,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00097860,1/17/15,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,0.453951,0.246412,0.023394,-0.021661,0.160145 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00097860,1/17/15,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00098570,1/17/15,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,0.437939,0.247413,0.023274,-0.021467,0.15545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00098570,1/17/15,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00099290,1/17/15,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,0.422317,0.248383,0.023063,-0.021367,0.150807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00099290,1/17/15,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00100000,1/17/15,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,0.40682,0.242012,0.022862,-0.021101,0.146289 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00100000,1/17/15,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00100710,1/17/15,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,0.391322,0.242947,0.022666,-0.020828,0.141446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00100710,1/17/15,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00101430,1/17/15,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,0.376338,0.234476,0.022378,-0.020581,0.136846 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00101430,1/17/15,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00102140,1/17/15,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,0.362246,0.235271,0.022035,-0.020329,0.132277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00102140,1/17/15,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00102860,1/17/15,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,0.347277,0.236173,0.021751,-0.019993,0.127469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00102860,1/17/15,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00103570,1/17/15,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,0.3341,0.225424,0.021346,-0.019729,0.123154 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00103570,1/17/15,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00104290,1/17/15,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,0.319972,0.226275,0.020998,-0.019337,0.118459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00104290,1/17/15,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00105000,1/17/15,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,0.30688,0.224484,0.020601,-0.019022,0.114058 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00105000,1/17/15,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00105710,1/17/15,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,0.293998,0.214679,0.020194,-0.018607,0.109694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00105710,1/17/15,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00106430,1/17/15,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,0.28147,0.215464,0.019758,-0.018242,0.105394 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00106430,1/17/15,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00107140,1/17/15,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,0.268801,0.209435,0.019341,-0.017808,0.101032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00107140,1/17/15,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00107860,1/17/15,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,0.257467,0.20224,0.018866,-0.017432,0.097042 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00107860,1/17/15,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00108570,1/17/15,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,0.246742,0.202945,0.018389,-0.0171,0.093259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00108570,1/17/15,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00109290,1/17/15,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,0.23471,0.191632,0.017939,-0.01658,0.089001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00109290,1/17/15,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00110000,1/17/15,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,0.22483,0.188649,0.017452,-0.016214,0.085451 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00110000,1/17/15,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00110710,1/17/15,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,0.213875,0.189311,0.016985,-0.015742,0.08155 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00110710,1/17/15,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00111430,1/17/15,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,0.204888,0.180671,0.016488,-0.015405,0.078244 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00111430,1/17/15,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00112140,1/17/15,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,0.194798,0.174077,0.016012,-0.014905,0.074598 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00112140,1/17/15,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00112860,1/17/15,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,0.186865,0.168244,0.015469,-0.014528,0.070731 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00112860,1/17/15,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00113570,1/17/15,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,0.178311,0.165638,0.015048,-0.014207,0.068505 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00113570,1/17/15,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00114290,1/17/15,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,0.169129,0.159053,0.014566,-0.013699,0.065142 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00114290,1/17/15,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00115000,1/17/15,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,0.160354,0.152628,0.014055,-0.013153,0.060932 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00115000,1/17/15,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00115710,1/17/15,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,0.153568,0.148347,0.013603,-0.012837,0.058388 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00115710,1/17/15,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00116430,1/17/15,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,0.146038,0.143762,0.013168,-0.012483,0.056545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00116430,1/17/15,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00117140,1/17/15,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,0.139748,0.139248,0.012707,-0.012104,0.05322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00117140,1/17/15,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00117860,1/17/15,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,0.132676,0.134387,0.012258,-0.011685,0.050579 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00117860,1/17/15,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00118570,1/17/15,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,0.125975,0.12865,0.011837,-0.011322,0.048991 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00118570,1/17/15,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00119290,1/17/15,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,0.120868,0.12594,0.011421,-0.011011,0.046139 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00119290,1/17/15,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00120000,1/17/15,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,0.115016,0.121595,0.01101,-0.010646,0.043941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00120000,1/17/15,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00120710,1/17/15,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,0.109978,0.117766,0.010625,-0.010347,0.042038 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00120710,1/17/15,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00121430,1/17/15,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,0.104547,0.113544,0.010229,-0.00999,0.039993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00121430,1/17/15,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00122140,1/17/15,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,0.099561,0.109577,0.009852,-0.009659,0.038112 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00122140,1/17/15,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00122860,1/17/15,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,0.094995,0.105867,0.00949,-0.009359,0.036384 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00122860,1/17/15,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00124290,1/17/15,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,0.08638,0.098653,0.008796,-0.008766,0.033121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00124290,1/17/15,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00125710,1/17/15,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,0.079625,0.092793,0.008194,-0.008323,0.030546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00125710,1/17/15,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00127140,1/17/15,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,0.072522,0.086421,0.00759,-0.007793,0.027848 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00127140,1/17/15,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00128570,1/17/15,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,0.065479,0.079876,0.006995,-0.007222,0.025175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00128570,1/17/15,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00130000,1/17/15,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,0.059894,0.074514,0.006482,-0.006781,0.023044 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00130000,1/17/15,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00131430,1/17/15,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,0.054371,0.06905,0.005981,-0.00631,0.020939 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00131430,1/17/15,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00132860,1/17/15,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,0.049881,0.06448,0.005546,-0.005933,0.01922 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00132860,1/17/15,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00134290,1/17/15,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,0.045951,0.06038,0.005153,-0.005599,0.017713 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00134290,1/17/15,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00135710,1/17/15,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,0.04208,0.056244,0.004772,-0.005245,0.016231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00135710,1/17/15,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00137140,1/17/15,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,0.038243,0.05204,0.004397,-0.004872,0.014763 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00137140,1/17/15,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00138570,1/17/15,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,0.034961,0.048357,0.004065,-0.004551,0.013504 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00138570,1/17/15,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00140000,1/17/15,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,0.032246,0.045244,0.003776,-0.004287,0.012459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00140000,1/17/15,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00141430,1/17/15,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,0.029565,0.042108,0.003495,-0.004011,0.011429 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00141430,1/17/15,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00142860,1/17/15,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,0.02691,0.038935,0.00322,-0.003723,0.01041 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00142860,1/17/15,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00144290,1/17/15,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,0.02483,0.036401,0.002991,-0.003503,0.009608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00144290,1/17/15,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00145710,1/17/15,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,0.022777,0.033853,0.002768,-0.003273,0.008818 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00145710,1/17/15,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00147140,1/17/15,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,0.021309,0.032002,0.002595,-0.00312,0.00825 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00147140,1/17/15,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00148570,1/17/15,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,0.019292,0.029414,0.00238,-0.002874,0.007474 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00148570,1/17/15,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00150000,1/17/15,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,0.017279,0.026778,0.002166,-0.002617,0.006701 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00150000,1/17/15,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00045710,4/17/15,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,*,0.996486,0.008731,0.000452,-0.001424,0.116778 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00045710,4/17/15,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00046430,4/17/15,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,*,0.995652,0.008947,0.000544,-0.001614,0.120765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00046430,4/17/15,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00047140,4/17/15,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,*,0.994815,0.013146,0.000636,-0.001805,0.125375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00047140,4/17/15,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00047860,4/17/15,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,*,0.99368,0.015015,0.000749,-0.002037,0.127836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00047860,4/17/15,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00048570,4/17/15,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,*,0.992413,0.01664,0.00087,-0.002287,0.129807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00048570,4/17/15,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00049290,4/17/15,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,*,0.991002,0.017995,0.001005,-0.002562,0.135432 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00049290,4/17/15,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00050000,4/17/15,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,0.989496,0.02253,0.001147,-0.002853,0.141397 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00050000,4/17/15,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00050710,4/17/15,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,*,0.996134,0.009263,0.000573,-0.001431,0.129547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00050710,4/17/15,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00051430,4/17/15,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,0.99361,0.015596,0.000853,-0.001946,0.137203 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00051430,4/17/15,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00052140,4/17/15,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,0.987739,0.028009,0.001366,-0.003072,0.148228 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00052140,4/17/15,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00052860,4/17/15,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,0.992962,0.016528,0.000958,-0.002025,0.140682 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00052860,4/17/15,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00053570,4/17/15,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,0.991812,0.018536,0.00109,-0.002215,0.143281 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00053570,4/17/15,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00054290,4/17/15,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,0.992272,0.017925,0.001075,-0.002104,0.144287 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00054290,4/17/15,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00055000,4/17/15,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,0.963907,0.063866,0.002805,-0.006977,0.183794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00055000,4/17/15,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00055710,4/17/15,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,0.989848,0.019189,0.001367,-0.002476,0.152659 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00055710,4/17/15,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00056430,4/17/15,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,0.987534,0.029204,0.001618,-0.002853,0.159996 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00056430,4/17/15,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00057140,4/17/15,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,0.986345,0.029494,0.001758,-0.002995,0.161523 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00057140,4/17/15,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00057860,4/17/15,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,0.986632,0.029682,0.001785,-0.002908,0.163644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00057860,4/17/15,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00058570,4/17/15,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,0.988106,0.025961,0.001695,-0.002628,0.162997 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00058570,4/17/15,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00059290,4/17/15,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,0.988531,0.023886,0.001699,-0.00252,0.163566 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00059290,4/17/15,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00060000,4/17/15,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,0.979304,0.036972,0.00254,-0.003838,0.178046 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00060000,4/17/15,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00060710,4/17/15,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,0.975621,0.049897,0.00288,-0.004313,0.18521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00060710,4/17/15,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00061430,4/17/15,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,0.973395,0.050213,0.003108,-0.00452,0.1865 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00061430,4/17/15,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00062140,4/17/15,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,0.971992,0.050518,0.003291,-0.004615,0.189852 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00062140,4/17/15,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00062860,4/17/15,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,0.971866,0.051103,0.003403,-0.004542,0.19169 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00062860,4/17/15,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00063570,4/17/15,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,0.96388,0.060139,0.003995,-0.005456,0.203932 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00063570,4/17/15,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00064290,4/17/15,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,*,0.962946,0.061088,0.004178,-0.005455,0.206621 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00064290,4/17/15,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00065000,4/17/15,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,0.95587,0.078207,0.004683,-0.006198,0.214247 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00065000,4/17/15,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00065710,4/17/15,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,0.954152,0.078652,0.004919,-0.00625,0.217071 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00065710,4/17/15,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00066430,4/17/15,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,0.951599,0.079107,0.005206,-0.006384,0.220851 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00066430,4/17/15,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00067140,4/17/15,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,0.944196,0.090118,0.005699,-0.007053,0.229863 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00067140,4/17/15,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00067860,4/17/15,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,0.936123,0.098001,0.006214,-0.007748,0.239473 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00067860,4/17/15,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00068570,4/17/15,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,0.933936,0.100591,0.006519,-0.007787,0.242879 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00068570,4/17/15,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00069290,4/17/15,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,0.926316,0.113656,0.006976,-0.008356,0.247387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00069290,4/17/15,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00070000,4/17/15,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,0.922383,0.114276,0.007346,-0.008511,0.251315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00070000,4/17/15,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00070710,4/17/15,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,0.916801,0.116995,0.007766,-0.008817,0.256546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00070710,4/17/15,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00071430,4/17/15,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,0.909018,0.129171,0.00824,-0.009317,0.262381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00071430,4/17/15,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00072140,4/17/15,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,0.901748,0.135602,0.008709,-0.009719,0.269108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00072140,4/17/15,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00072860,4/17/15,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,0.89283,0.146377,0.00918,-0.01025,0.275061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00072860,4/17/15,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00073570,4/17/15,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,0.885853,0.154236,0.009624,-0.010557,0.277718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00073570,4/17/15,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00074290,4/17/15,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,0.878173,0.155584,0.010092,-0.010881,0.282225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00074290,4/17/15,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00075000,4/17/15,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,0.86742,0.169612,0.010548,-0.011486,0.287088 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00075000,4/17/15,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00075710,4/17/15,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,0.858898,0.176546,0.011019,-0.011815,0.292628 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00075710,4/17/15,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00076430,4/17/15,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,0.850049,0.181236,0.011492,-0.012147,0.297069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00076430,4/17/15,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00077140,4/17/15,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,0.839797,0.194685,0.011921,-0.012599,0.298067 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00077140,4/17/15,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00077860,4/17/15,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,0.829925,0.196783,0.012378,-0.012929,0.300958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00077860,4/17/15,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00078570,4/17/15,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,0.818624,0.2002,0.012791,-0.013386,0.303954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00078570,4/17/15,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00079290,4/17/15,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,0.807785,0.217107,0.013224,-0.013749,0.307468 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00079290,4/17/15,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00080000,4/17/15,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,0.796712,0.220828,0.013635,-0.014094,0.309765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00080000,4/17/15,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,-0.21441,0.229,0.013248,-0.012545,-0.144638 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00080710,4/17/15,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,0.785765,0.223404,0.014043,-0.014422,0.309635 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00080710,4/17/15,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00081430,4/17/15,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,0.774379,0.236168,0.01445,-0.014731,0.309807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00081430,4/17/15,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082140,4/17/15,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,0.762557,0.238956,0.014828,-0.015036,0.311185 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082140,4/17/15,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082500,4/17/15,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,0.756492,0.240164,0.015013,-0.015194,0.311735 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082500,4/17/15,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082860,4/17/15,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,0.75043,0.246475,0.015197,-0.015349,0.312081 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082860,4/17/15,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00083570,4/17/15,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,0.738165,0.255395,0.015537,-0.015633,0.312104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00083570,4/17/15,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00084290,4/17/15,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,0.725248,0.258472,0.01583,-0.015963,0.310926 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00084290,4/17/15,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00085000,4/17/15,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,0.713128,0.265409,0.016174,-0.016205,0.308764 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00085000,4/17/15,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00085710,4/17/15,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,0.700451,0.27068,0.016471,-0.016422,0.307786 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00085710,4/17/15,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00086430,4/17/15,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,0.687476,0.273599,0.01676,-0.016632,0.307336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00086430,4/17/15,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087140,4/17/15,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,0.674566,0.283547,0.017012,-0.016877,0.304641 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087140,4/17/15,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087500,4/17/15,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,0.668123,0.284198,0.017165,-0.016931,0.303558 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087500,4/17/15,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087860,4/17/15,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,0.661415,0.285625,0.017266,-0.017038,0.302759 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087860,4/17/15,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00088570,4/17/15,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,0.648332,0.287352,0.017475,-0.017226,0.299383 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00088570,4/17/15,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00089290,4/17/15,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,0.635042,0.294033,0.017675,-0.01742,0.295547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00089290,4/17/15,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00090000,4/17/15,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,0.62183,0.296099,0.017882,-0.017499,0.294196 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00090000,4/17/15,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00090710,4/17/15,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,0.60852,0.29801,0.017981,-0.017669,0.290374 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00090710,4/17/15,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00091430,4/17/15,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,0.595234,0.302206,0.018194,-0.017751,0.285869 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00091430,4/17/15,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092140,4/17/15,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,0.581983,0.304129,0.018304,-0.017818,0.282921 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092140,4/17/15,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092500,4/17/15,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,0.575262,0.304799,0.018411,-0.017806,0.280576 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092500,4/17/15,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092860,4/17/15,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,0.568622,0.305446,0.018406,-0.01789,0.278077 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092860,4/17/15,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00093570,4/17/15,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,0.555412,0.306747,0.018517,-0.017947,0.273626 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00093570,4/17/15,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00094290,4/17/15,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,0.542042,0.308439,0.018559,-0.017953,0.270315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00094290,4/17/15,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00095000,4/17/15,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,0.528928,0.309879,0.018619,-0.017952,0.265192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00095000,4/17/15,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00095710,4/17/15,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,0.516025,0.311157,0.018628,-0.018002,0.260298 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00095710,4/17/15,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00096430,4/17/15,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,0.502939,0.309617,0.018625,-0.017958,0.255969 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00096430,4/17/15,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097140,4/17/15,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,0.490017,0.310886,0.018634,-0.017895,0.250585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097140,4/17/15,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097500,4/17/15,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,0.483475,0.311528,0.018633,-0.017867,0.248041 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097500,4/17/15,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097860,4/17/15,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,0.477254,0.312155,0.018579,-0.017889,0.245695 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097860,4/17/15,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00098570,4/17/15,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,0.464589,0.307478,0.01853,-0.017789,0.241204 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00098570,4/17/15,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00099290,4/17/15,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,0.451437,0.308763,0.018531,-0.017625,0.235438 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00099290,4/17/15,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00100000,4/17/15,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,0.439171,0.309982,0.018438,-0.017559,0.23035 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00100000,4/17/15,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00100710,4/17/15,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,0.426891,0.30215,0.018342,-0.017435,0.22546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00100710,4/17/15,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00101430,4/17/15,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,0.414504,0.303319,0.018239,-0.017268,0.219765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00101430,4/17/15,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00102860,4/17/15,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,0.391432,0.298533,0.017894,-0.017063,0.209889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00102860,4/17/15,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00104290,4/17/15,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,0.368474,0.296082,0.01756,-0.016693,0.199205 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00104290,4/17/15,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00105000,4/17/15,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,0.358047,0.297171,0.017332,-0.016595,0.194462 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00105000,4/17/15,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00105710,4/17/15,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,0.346243,0.283745,0.017189,-0.016299,0.188842 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00105710,4/17/15,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00107140,4/17/15,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,0.325401,0.285847,0.01673,-0.015924,0.179025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00107140,4/17/15,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00108570,4/17/15,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,0.305465,0.271232,0.016243,-0.015492,0.16914 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00108570,4/17/15,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00110000,4/17/15,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,0.286452,0.27316,0.015728,-0.01508,0.159891 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00110000,4/17/15,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00111430,4/17/15,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,0.267496,0.256439,0.015216,-0.014532,0.150231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00111430,4/17/15,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00112860,4/17/15,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,0.250537,0.256141,0.014659,-0.014104,0.141437 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00112860,4/17/15,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00114290,4/17/15,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,0.234504,0.240004,0.014092,-0.013604,0.1332 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00114290,4/17/15,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00115000,4/17/15,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,0.226534,0.24078,0.013813,-0.013353,0.12908 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00115000,4/17/15,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00115710,4/17/15,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,0.218942,0.229956,0.013444,-0.013028,0.124837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00115710,4/17/15,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00117140,4/17/15,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,0.204528,0.222155,0.012963,-0.012611,0.117377 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00117140,4/17/15,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00118570,4/17/15,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,0.191299,0.212221,0.012333,-0.012084,0.109514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00118570,4/17/15,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00120000,4/17/15,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,0.178697,0.203579,0.01184,-0.011669,0.103397 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00120000,4/17/15,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00121430,4/17/15,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,0.166445,0.194414,0.011245,-0.011114,0.095652 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00121430,4/17/15,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00122860,4/17/15,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,0.154986,0.184533,0.01075,-0.01068,0.090389 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00122860,4/17/15,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00124290,4/17/15,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,0.144815,0.177351,0.010199,-0.01019,0.083499 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00124290,4/17/15,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00125000,4/17/15,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,0.139885,0.173243,0.009948,-0.009967,0.080718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00125000,4/17/15,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00125710,4/17/15,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,0.134907,0.169424,0.009723,-0.009777,0.079178 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00125710,4/17/15,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00127140,4/17/15,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,0.126059,0.161262,0.009216,-0.009318,0.072897 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00127140,4/17/15,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00128570,4/17/15,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,0.117518,0.153506,0.008747,-0.008894,0.068052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00128570,4/17/15,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00130000,4/17/15,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,0.108687,0.145181,0.008273,-0.008408,0.063054 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00130000,4/17/15,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00131430,4/17/15,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,0.102518,0.139175,0.00787,-0.00812,0.059505 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00131430,4/17/15,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00132860,4/17/15,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,0.095419,0.132057,0.007449,-0.007722,0.055457 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00132860,4/17/15,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00134290,4/17/15,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,0.088692,0.125098,0.007043,-0.007328,0.051615 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00134290,4/17/15,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00135000,4/17/15,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,0.085871,0.122114,0.006858,-0.00717,0.049993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00135000,4/17/15,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00135710,4/17/15,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,0.083062,0.119105,0.006676,-0.007006,0.04838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00135710,4/17/15,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00137140,4/17/15,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,0.077464,0.112988,0.006313,-0.006666,0.045167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00137140,4/17/15,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00140000,4/17/15,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,0.067843,0.102074,0.005657,-0.006069,0.039622 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00140000,4/17/15,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00034290,1/15/16,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,0.982715,0.04466,0.001029,-0.004413,0.141694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00034290,1/15/16,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00035710,1/15/16,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,*,0.999937,0.000247,0.000013,-0.000536,0.087912 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00035710,1/15/16,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00037140,1/15/16,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,*,0.999906,0.000448,0.000019,-0.000567,0.091837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00037140,1/15/16,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00038570,1/15/16,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,0.990133,0.027685,0.000859,-0.0027,0.129722 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00038570,1/15/16,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00040000,1/15/16,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,*,0.999644,0.001348,0.000066,-0.000676,0.099553 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00040000,1/15/16,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00041430,1/15/16,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,0.994938,0.013785,0.000597,-0.001692,0.122765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00041430,1/15/16,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00042860,1/15/16,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,*,0.999009,0.004771,0.000173,-0.000857,0.11052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00042860,1/15/16,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00044290,1/15/16,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,*,0.998249,0.005236,0.000288,-0.001024,0.116919 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00044290,1/15/16,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00045710,1/15/16,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,0.982022,0.052666,0.001604,-0.003687,0.186766 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00045710,1/15/16,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00047140,1/15/16,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,0.993826,0.015539,0.000834,-0.001808,0.144349 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00047140,1/15/16,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00048570,1/15/16,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,*,0.993794,0.015605,0.000877,-0.001789,0.147934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00048570,1/15/16,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00050000,1/15/16,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,0.992573,0.024982,0.001053,-0.001966,0.158655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00050000,1/15/16,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00051430,1/15/16,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,0.995156,0.015471,0.000802,-0.001544,0.147545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00051430,1/15/16,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00052860,1/15/16,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,0.98332,0.041264,0.001981,-0.003086,0.199789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00052860,1/15/16,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00054290,1/15/16,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,0.975836,0.065147,0.002574,-0.003843,0.224957 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00054290,1/15/16,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00055710,1/15/16,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,0.969459,0.071211,0.003059,-0.004374,0.249546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00055710,1/15/16,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00057140,1/15/16,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,0.96995,0.072109,0.003212,-0.004202,0.251009 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00057140,1/15/16,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00058570,1/15/16,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,0.955469,0.108708,0.004066,-0.005361,0.298271 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00058570,1/15/16,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00060000,1/15/16,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,0.945649,0.115773,0.004612,-0.005923,0.324187 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00060000,1/15/16,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00061430,1/15/16,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,0.93421,0.146438,0.00521,-0.006579,0.3588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00061430,1/15/16,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00062860,1/15/16,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,0.922689,0.158543,0.00572,-0.007083,0.383603 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00062860,1/15/16,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00064290,1/15/16,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,0.912366,0.1758,0.006209,-0.007449,0.403739 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00064290,1/15/16,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00065710,1/15/16,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,0.897824,0.193127,0.006728,-0.008014,0.435031 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00065710,1/15/16,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00067140,1/15/16,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,0.883341,0.219667,0.007188,-0.008499,0.457032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00067140,1/15/16,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00068570,1/15/16,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,0.869132,0.231692,0.007626,-0.008899,0.475205 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00068570,1/15/16,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00070000,1/15/16,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,0.851172,0.253794,0.008004,-0.009445,0.499585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00070000,1/15/16,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00071430,1/15/16,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,0.837162,0.280562,0.00844,-0.009771,0.51231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00071430,1/15/16,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00072860,1/15/16,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,0.822376,0.284221,0.008861,-0.010032,0.522568 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00072860,1/15/16,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00074290,1/15/16,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,0.806336,0.306025,0.009248,-0.010348,0.533994 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00074290,1/15/16,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00075710,1/15/16,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,0.789841,0.316226,0.009631,-0.010651,0.545227 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00075710,1/15/16,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00077140,1/15/16,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,0.772773,0.338791,0.009972,-0.01099,0.548048 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00077140,1/15/16,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00078570,1/15/16,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,0.754625,0.345162,0.010243,-0.011316,0.555277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00078570,1/15/16,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00080000,1/15/16,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,0.738134,0.363839,0.010642,-0.0115,0.55656 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00080000,1/15/16,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00081430,1/15/16,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,0.720144,0.371707,0.010926,-0.011767,0.560813 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00081430,1/15/16,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00082860,1/15/16,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,0.702586,0.386134,0.011231,-0.011982,0.556641 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00082860,1/15/16,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00084290,1/15/16,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,0.684293,0.39233,0.011463,-0.012174,0.557551 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00084290,1/15/16,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00085710,1/15/16,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,0.666318,0.398212,0.011689,-0.012383,0.552961 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00085710,1/15/16,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00087140,1/15/16,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,0.648137,0.410327,0.011891,-0.012536,0.549967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00087140,1/15/16,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00088570,1/15/16,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,0.630068,0.41443,0.012043,-0.012709,0.542275 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00088570,1/15/16,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00090000,1/15/16,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,0.611846,0.422933,0.012247,-0.012763,0.537632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00090000,1/15/16,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00091430,1/15/16,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,0.593785,0.427534,0.012382,-0.012855,0.529794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00091430,1/15/16,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00092860,1/15/16,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,0.575946,0.432022,0.012467,-0.012943,0.521426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00092860,1/15/16,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00094290,1/15/16,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,0.55815,0.436099,0.012554,-0.012973,0.512213 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00094290,1/15/16,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00095710,1/15/16,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,0.540575,0.436065,0.012619,-0.013001,0.50245 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00095710,1/15/16,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00097140,1/15/16,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,0.52351,0.439826,0.012606,-0.01302,0.493456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00097140,1/15/16,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00098570,1/15/16,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,0.506353,0.443598,0.012623,-0.013016,0.482235 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00098570,1/15/16,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00100000,1/15/16,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,0.489415,0.438869,0.012615,-0.012952,0.472095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00100000,1/15/16,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00100710,1/15/16,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,0.480513,0.440709,0.01265,-0.012871,0.466186 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00100710,1/15/16,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00101430,1/15/16,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,0.472119,0.442519,0.012632,-0.012842,0.460274 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00101430,1/15/16,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00102140,1/15/16,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,0.463804,0.444356,0.012618,-0.012811,0.454516 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00102140,1/15/16,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00102860,1/15/16,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,0.455382,0.433727,0.012599,-0.012746,0.449089 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00102860,1/15/16,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00103570,1/15/16,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,0.447762,0.434883,0.012538,-0.012716,0.443606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00103570,1/15/16,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00104290,1/15/16,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,0.439342,0.436634,0.012521,-0.012638,0.437292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00104290,1/15/16,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00105000,1/15/16,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,0.431767,0.438297,0.012461,-0.012609,0.431435 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00105000,1/15/16,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00105710,1/15/16,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,0.424227,0.439952,0.012403,-0.01258,0.425671 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00105710,1/15/16,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00106430,1/15/16,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,0.41618,0.425398,0.012362,-0.012493,0.419823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00106430,1/15/16,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00107140,1/15/16,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,0.408627,0.426283,0.012302,-0.012417,0.413823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00107140,1/15/16,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00108570,1/15/16,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,0.393948,0.429438,0.012161,-0.012297,0.401992 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00108570,1/15/16,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00110000,1/15/16,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,0.379318,0.424476,0.012021,-0.012162,0.390069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00110000,1/15/16,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00111430,1/15/16,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,0.364664,0.414669,0.011881,-0.011954,0.377987 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00111430,1/15/16,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00112860,1/15/16,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,0.351113,0.41758,0.011705,-0.011807,0.36653 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00112860,1/15/16,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00113570,1/15/16,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,0.344079,0.41668,0.011628,-0.011713,0.360115 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00113570,1/15/16,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00114290,1/15/16,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,0.338177,0.398661,0.011513,-0.011649,0.355091 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00114290,1/15/16,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00115000,1/15/16,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,0.331129,0.397677,0.011435,-0.011517,0.348954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00115000,1/15/16,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00115710,1/15/16,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,0.324685,0.399018,0.01134,-0.011418,0.34336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00115710,1/15/16,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00116430,1/15/16,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,0.318847,0.400349,0.011228,-0.011354,0.338159 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00116430,1/15/16,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00117140,1/15/16,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,0.312422,0.401734,0.011135,-0.011255,0.33256 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00117140,1/15/16,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00117860,1/15/16,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,0.30596,0.399081,0.011039,-0.01115,0.326381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00117860,1/15/16,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00118570,1/15/16,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,0.300202,0.381165,0.010931,-0.011049,0.320999 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00118570,1/15/16,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00120000,1/15/16,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,0.287975,0.379616,0.010728,-0.010812,0.309954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00120000,1/15/16,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00121430,1/15/16,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,0.277188,0.382091,0.010501,-0.010648,0.300026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00121430,1/15/16,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00122860,1/15/16,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,0.266458,0.359237,0.010278,-0.010437,0.289338 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00122860,1/15/16,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00125710,1/15/16,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,0.246654,0.359563,0.009821,-0.010056,0.270614 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00125710,1/15/16,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00128570,1/15/16,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,0.226123,0.33266,0.009374,-0.009549,0.250251 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00128570,1/15/16,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00130000,1/15/16,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,0.217993,0.334581,0.009141,-0.009388,0.24223 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00130000,1/15/16,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00131430,1/15/16,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,0.208151,0.325711,0.008916,-0.009118,0.231956 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00131430,1/15/16,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00132860,1/15/16,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,0.20009,0.306459,0.008687,-0.008906,0.223954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00132860,1/15/16,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00134290,1/15/16,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,0.191864,0.308243,0.00846,-0.008684,0.215789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00134290,1/15/16,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00135710,1/15/16,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,0.184327,0.294594,0.008199,-0.008442,0.204419 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00135710,1/15/16,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00137140,1/15/16,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,0.17626,0.291995,0.008013,-0.008245,0.199352 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00137140,1/15/16,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00140000,1/15/16,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,0.162994,0.272411,0.007553,-0.007827,0.18164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00140000,1/15/16,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00055000,8/8/14,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,*,1,0,0,-0.000242,0.001507 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00055000,8/8/14,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00060000,8/8/14,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,*,1,0,0,-0.000264,0.001644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00060000,8/8/14,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00065000,8/8/14,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000286,0.001781 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00065000,8/8/14,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00070000,8/8/14,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000308,0.001918 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00070000,8/8/14,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00075000,8/8/14,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,*,1,0,0,-0.00033,0.002055 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00075000,8/8/14,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00076000,8/8/14,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000335,0.002082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00076000,8/8/14,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00077000,8/8/14,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,*,1,0,0,-0.000339,0.00211 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00077000,8/8/14,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00078000,8/8/14,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,*,1,0,0,-0.000343,0.002137 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00078000,8/8/14,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00079000,8/8/14,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,*,1,0,0,-0.000348,0.002164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00079000,8/8/14,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00080000,8/8/14,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,*,1,0,0,-0.000352,0.002192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00080000,8/8/14,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00081000,8/8/14,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,*,1,0,0,-0.000358,0.002219 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00081000,8/8/14,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,*,0,0,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00082000,8/8/14,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,*,0.999999,0,0.000002,-0.00037,0.002247 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00082000,8/8/14,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,*,-0.000001,0,0.000002,-0.000009,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00083000,8/8/14,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,*,0.999992,0.000002,0.000013,-0.00042,0.002274 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00083000,8/8/14,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,*,-0.000008,0.000002,0.000013,-0.000055,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00084000,8/8/14,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,*,0.999953,0.00001,0.000068,-0.000647,0.002301 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00084000,8/8/14,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,*,-0.000047,0.00001,0.000068,-0.000277,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00085000,8/8/14,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,*,0.999779,0.000041,0.000291,-0.00156,0.002328 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00085000,8/8/14,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00086000,8/8/14,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,*,0.999117,0.000149,0.001052,-0.004666,0.002354 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00086000,8/8/14,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00087000,8/8/14,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,*,0.996969,0.000457,0.003234,-0.013564,0.002376 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00087000,8/8/14,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00088000,8/8/14,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,*,0.991016,0.0012,0.008499,-0.035031,0.002387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00088000,8/8/14,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00089000,8/8/14,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,*,0.976836,0.002711,0.019199,-0.078644,0.002378 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00089000,8/8/14,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00090000,8/8/14,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,*,0.970016,0.003363,0.027678,-0.083942,0.002387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00090000,8/8/14,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00091000,8/8/14,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,*,0.958462,0.004394,0.043152,-0.09186,0.002385 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00091000,8/8/14,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00092000,8/8/14,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,0.942579,0.005691,0.071807,-0.092604,0.002371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00092000,8/8/14,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00093000,8/8/14,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,0.860199,0.010996,0.160029,-0.154837,0.002183 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00093000,8/8/14,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00094000,8/8/14,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,0.673041,0.017843,0.331526,-0.196604,0.001723 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00094000,8/8/14,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00095000,8/8/14,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,0.323788,0.017772,0.321148,-0.201196,0.000832 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00095000,8/8/14,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00096000,8/8/14,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,0.110416,0.009324,0.15394,-0.11551,0.000284 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00096000,8/8/14,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00097000,8/8/14,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,0.042805,0.004502,0.063217,-0.065571,0.00011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00097000,8/8/14,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00098000,8/8/14,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,*,0.00838,0.001129,0.015855,-0.016444,0.000022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00098000,8/8/14,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00099000,8/8/14,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,*,0.001114,0.000184,0.002582,-0.002678,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00099000,8/8/14,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00100000,8/8/14,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,*,0.000101,0.00002,0.000277,-0.000287,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00100000,8/8/14,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00101000,8/8/14,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,*,0.000006,0.000001,0.00002,-0.00002,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00101000,8/8/14,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00102000,8/8/14,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,*,0,0,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00102000,8/8/14,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00103000,8/8/14,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00103000,8/8/14,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00104000,8/8/14,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00104000,8/8/14,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00105000,8/8/14,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00105000,8/8/14,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00106000,8/8/14,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00106000,8/8/14,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00107000,8/8/14,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00107000,8/8/14,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00108000,8/8/14,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00108000,8/8/14,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00109000,8/8/14,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00109000,8/8/14,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00110000,8/8/14,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00110000,8/8/14,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00111000,8/8/14,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00111000,8/8/14,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00112000,8/8/14,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00112000,8/8/14,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00113000,8/8/14,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00113000,8/8/14,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00114000,8/8/14,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00114000,8/8/14,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00115000,8/8/14,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00115000,8/8/14,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00116000,8/8/14,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00116000,8/8/14,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00117000,8/8/14,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00117000,8/8/14,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00118000,8/8/14,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00118000,8/8/14,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00119000,8/8/14,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00119000,8/8/14,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00120000,8/8/14,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00120000,8/8/14,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00121000,8/8/14,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00121000,8/8/14,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00122000,8/8/14,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00122000,8/8/14,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00123000,8/8/14,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00123000,8/8/14,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00124000,8/8/14,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00124000,8/8/14,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00125000,8/8/14,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00125000,8/8/14,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00130000,8/8/14,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00130000,8/8/14,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00135000,8/8/14,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00135000,8/8/14,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00140000,8/8/14,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00140000,8/8/14,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00145000,8/8/14,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00145000,8/8/14,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00037860,8/16/14,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000167,0.008298 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00037860,8/16/14,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00038570,8/16/14,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,*,1,0,0,-0.00017,0.008453 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00038570,8/16/14,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00039290,8/16/14,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,*,1,0,0,-0.000173,0.008611 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00039290,8/16/14,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00040000,8/16/14,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000176,0.008767 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00040000,8/16/14,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00040710,8/16/14,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000179,0.008922 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00040710,8/16/14,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00041430,8/16/14,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,*,1,0,0,-0.000182,0.00908 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00041430,8/16/14,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00042140,8/16/14,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,*,1,0,0,-0.000186,0.009236 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00042140,8/16/14,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00042860,8/16/14,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000189,0.009394 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00042860,8/16/14,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00043570,8/16/14,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,*,1,0,0,-0.000192,0.009549 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00043570,8/16/14,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00044290,8/16/14,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,*,1,0,0,-0.000195,0.009707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00044290,8/16/14,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00045000,8/16/14,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000198,0.009863 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00045000,8/16/14,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00045710,8/16/14,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000201,0.010018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00045710,8/16/14,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00046430,8/16/14,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,*,1,0,0,-0.000204,0.010176 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00046430,8/16/14,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00047140,8/16/14,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,*,1,0,0,-0.000208,0.010332 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00047140,8/16/14,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00047860,8/16/14,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000211,0.010489 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00047860,8/16/14,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00048570,8/16/14,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000214,0.010645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00048570,8/16/14,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00049290,8/16/14,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,*,1,0,0,-0.000217,0.010803 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00049290,8/16/14,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00050000,8/16/14,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,*,1,0,0,-0.00022,0.010959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00050000,8/16/14,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00050710,8/16/14,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000223,0.011114 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00050710,8/16/14,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00051430,8/16/14,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,*,1,0,0,-0.000226,0.011272 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00051430,8/16/14,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00052140,8/16/14,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,*,1,0,0,-0.00023,0.011428 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00052140,8/16/14,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00052860,8/16/14,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,*,1,0,0,-0.000233,0.011585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00052860,8/16/14,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00053570,8/16/14,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,*,1,0,0,-0.000236,0.011741 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00053570,8/16/14,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00054290,8/16/14,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,*,1,0,0,-0.000239,0.011899 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00054290,8/16/14,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00055000,8/16/14,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,*,1,0,0,-0.000242,0.012054 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00055000,8/16/14,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00055710,8/16/14,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,*,1,0,0,-0.000245,0.01221 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00055710,8/16/14,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00056430,8/16/14,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,*,1,0,0,-0.000248,0.012368 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00056430,8/16/14,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00057140,8/16/14,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,*,1,0,0,-0.000252,0.012523 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00057140,8/16/14,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00057860,8/16/14,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,*,1,0,0,-0.000255,0.012681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00057860,8/16/14,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00058570,8/16/14,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,*,1,0,0,-0.000258,0.012837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00058570,8/16/14,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00059290,8/16/14,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,*,1,0,0,-0.000261,0.012995 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00059290,8/16/14,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00060000,8/16/14,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,*,1,0,0,-0.000264,0.01315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00060000,8/16/14,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00060710,8/16/14,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,*,1,0,0,-0.000267,0.013306 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00060710,8/16/14,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00061430,8/16/14,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,*,1,0,0,-0.00027,0.013464 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00061430,8/16/14,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00062140,8/16/14,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,*,1,0,0,-0.000274,0.013619 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00062140,8/16/14,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00062860,8/16/14,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,*,1,0,0,-0.000277,0.013777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00062860,8/16/14,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00063570,8/16/14,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,*,1,0,0,-0.00028,0.013933 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00063570,8/16/14,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00064290,8/16/14,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,*,1,0,0,-0.000283,0.01409 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00064290,8/16/14,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00065000,8/16/14,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,*,1,0,0,-0.000286,0.014246 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00065000,8/16/14,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00065710,8/16/14,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,*,1,0,0,-0.000289,0.014402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00065710,8/16/14,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00066430,8/16/14,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,*,1,0,0,-0.000293,0.014559 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00066430,8/16/14,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00067140,8/16/14,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,*,1,0,0,-0.000296,0.014715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00067140,8/16/14,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,*,0,0,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00067860,8/16/14,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,*,0.999999,0.000001,0.000001,-0.000301,0.014873 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00067860,8/16/14,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,*,-0.000001,0.000001,0.000001,-0.000002,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00068570,8/16/14,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,*,0.999998,0.000001,0.000001,-0.000305,0.015028 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00068570,8/16/14,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,*,-0.000002,0.000001,0.000001,-0.000004,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00069290,8/16/14,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,*,0.999996,0.000002,0.000003,-0.000312,0.015186 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00069290,8/16/14,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,*,-0.000004,0.000002,0.000003,-0.000007,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00070000,8/16/14,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,*,0.999993,0.000005,0.000005,-0.000322,0.015342 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00070000,8/16/14,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,*,-0.000007,0.000005,0.000005,-0.000013,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00070710,8/16/14,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,*,0.999986,0.000008,0.000009,-0.000336,0.015497 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00070710,8/16/14,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,*,-0.000014,0.000008,0.000009,-0.000025,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00071430,8/16/14,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,*,0.999974,0.000015,0.000017,-0.00036,0.015655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00071430,8/16/14,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00072140,8/16/14,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,*,0.999953,0.000027,0.00003,-0.000398,0.01581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00072140,8/16/14,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00072860,8/16/14,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,*,0.999916,0.000047,0.000051,-0.000459,0.015967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00072860,8/16/14,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00073500,8/16/14,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,*,0.999862,0.000075,0.000081,-0.000543,0.016106 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00073500,8/16/14,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00073570,8/16/14,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,*,0.999855,0.000078,0.000085,-0.000555,0.016121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00073570,8/16/14,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074000,8/16/14,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,*,0.9998,0.000106,0.000115,-0.000637,0.016214 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074000,8/16/14,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074290,8/16/14,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,*,0.999753,0.000129,0.00014,-0.000706,0.016277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074290,8/16/14,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074500,8/16/14,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,*,0.999713,0.000148,0.000161,-0.000764,0.016322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074500,8/16/14,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00075000,8/16/14,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,*,0.999593,0.000205,0.000223,-0.000935,0.016429 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00075000,8/16/14,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00075710,8/16/14,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,*,0.999343,0.00032,0.000348,-0.001275,0.01658 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00075710,8/16/14,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00076000,8/16/14,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,*,0.999205,0.000381,0.000414,-0.001456,0.01664 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00076000,8/16/14,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00076430,8/16/14,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,*,0.998954,0.000491,0.000533,-0.00178,0.016729 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00076430,8/16/14,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00077140,8/16/14,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,*,0.998381,0.000732,0.000794,-0.002492,0.016873 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00077140,8/16/14,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00077860,8/16/14,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,*,0.997531,0.001074,0.001165,-0.003501,0.017012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00077860,8/16/14,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00078570,8/16/14,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,*,0.996327,0.001535,0.001666,-0.004862,0.017142 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00078570,8/16/14,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00079000,8/16/14,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,*,0.995372,0.001888,0.002049,-0.005901,0.017216 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00079000,8/16/14,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00079290,8/16/14,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,*,0.994612,0.002162,0.002347,-0.006708,0.017264 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00079290,8/16/14,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00080000,8/16/14,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,*,0.992282,0.002971,0.003225,-0.00909,0.01737 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00080000,8/16/14,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00080710,8/16/14,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,*,0.98914,0.004006,0.004349,-0.012138,0.017459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00080710,8/16/14,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00081000,8/16/14,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,*,0.988937,0.004071,0.00451,-0.012092,0.017518 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00081000,8/16/14,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00081430,8/16/14,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,*,0.98862,0.004172,0.004765,-0.012022,0.017606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00081430,8/16/14,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00082140,8/16/14,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,*,0.986435,0.004858,0.005717,-0.013541,0.017715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00082140,8/16/14,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00082860,8/16/14,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,*,0.983733,0.005679,0.006896,-0.015297,0.017816 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00082860,8/16/14,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00083570,8/16/14,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,*,0.981039,0.006472,0.008163,-0.016754,0.017915 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00083570,8/16/14,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00084000,8/16/14,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,*,0.980401,0.006657,0.008709,-0.016618,0.017996 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00084000,8/16/14,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00084290,8/16/14,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,*,0.978106,0.007311,0.009631,-0.018092,0.018011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00084290,8/16/14,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00085000,8/16/14,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,0.977944,0.007357,0.010455,-0.016903,0.018164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00085000,8/16/14,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00085710,8/16/14,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,*,0.969547,0.009636,0.013826,-0.02182,0.018141 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00085710,8/16/14,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00086000,8/16/14,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,*,0.968738,0.009848,0.014551,-0.021657,0.018188 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00086000,8/16/14,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00086430,8/16/14,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,*,0.965538,0.010671,0.016262,-0.022737,0.018215 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00086430,8/16/14,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00087140,8/16/14,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,0.977925,0.007363,0.013719,-0.012997,0.018634 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00087140,8/16/14,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00087860,8/16/14,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,0.965917,0.010575,0.01986,-0.018361,0.018539 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00087860,8/16/14,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00088570,8/16/14,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,0.946988,0.015113,0.028242,-0.026203,0.018295 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00088570,8/16/14,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00089000,8/16/14,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,0.941931,0.01624,0.031899,-0.02678,0.018284 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00089000,8/16/14,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00089290,8/16/14,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,0.933373,0.018078,0.035869,-0.029473,0.018167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00089290,8/16/14,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00090000,8/16/14,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,0.922052,0.020389,0.044485,-0.030217,0.018086 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00090000,8/16/14,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00090710,8/16/14,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,0.879194,0.028113,0.060197,-0.042289,0.017335 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00090710,8/16/14,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00091000,8/16/14,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,0.860066,0.031123,0.066641,-0.046773,0.016994 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00091000,8/16/14,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00091430,8/16/14,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,0.819203,0.036805,0.07579,-0.057422,0.016219 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00091430,8/16/14,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00092140,8/16/14,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,0.773406,0.042118,0.093016,-0.061232,0.015407 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00092140,8/16/14,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00092860,8/16/14,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,0.699835,0.048645,0.10765,-0.070503,0.013999 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00092860,8/16/14,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00093570,8/16/14,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,0.619664,0.053272,0.119402,-0.076177,0.012443 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00093570,8/16/14,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00094000,8/16/14,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,0.567684,0.054997,0.124806,-0.077647,0.011425 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00094000,8/16/14,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00094290,8/16/14,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,0.531048,0.055633,0.125698,-0.078872,0.010699 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00094290,8/16/14,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00095000,8/16/14,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,0.440531,0.055181,0.127135,-0.076688,0.008903 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00095000,8/16/14,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00095710,8/16/14,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,0.354322,0.052039,0.119118,-0.072768,0.007176 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00095710,8/16/14,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00096000,8/16/14,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,0.318371,0.049914,0.115873,-0.068814,0.006456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00096000,8/16/14,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00096430,8/16/14,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,0.269422,0.046199,0.108118,-0.063173,0.005471 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00096430,8/16/14,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00097140,8/16/14,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,0.201194,0.0393,0.091542,-0.053979,0.004092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00097140,8/16/14,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00097860,8/16/14,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,0.146153,0.032051,0.073867,-0.044485,0.002976 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00097860,8/16/14,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00098570,8/16/14,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,0.102539,0.025,0.057352,-0.034855,0.00209 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00098570,8/16/14,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00099000,8/16/14,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,0.086267,0.022008,0.049251,-0.031451,0.001759 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00099000,8/16/14,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00099290,8/16/14,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,0.074231,0.019645,0.043796,-0.028179,0.001514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00099290,8/16/14,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00100000,8/16/14,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,0.054292,0.015401,0.033313,-0.022768,0.001108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00100000,8/16/14,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00100710,8/16/14,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,0.040349,0.012139,0.025399,-0.01855,0.000823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00100710,8/16/14,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00101000,8/16/14,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,0.039131,0.01184,0.023905,-0.018749,0.000798 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00101000,8/16/14,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00101430,8/16/14,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,0.029745,0.00945,0.019183,-0.014884,0.000607 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00101430,8/16/14,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102000,8/16/14,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,0.02551,0.008315,0.016197,-0.013645,0.000521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102000,8/16/14,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102140,8/16/14,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,0.025183,0.008225,0.015788,-0.013699,0.000514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102140,8/16/14,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102860,8/16/14,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,0.018334,0.00629,0.01182,-0.010699,0.000374 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102860,8/16/14,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00103000,8/16/14,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,0.018118,0.006226,0.011544,-0.010735,0.00037 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00103000,8/16/14,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00103570,8/16/14,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,0.017297,0.005985,0.010528,-0.010876,0.000353 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00103570,8/16/14,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00104000,8/16/14,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,0.016735,0.005818,0.009858,-0.010977,0.000341 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00104000,8/16/14,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00104290,8/16/14,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,*,0.014307,0.005086,0.008617,-0.009595,0.000292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00104290,8/16/14,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00105000,8/16/14,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,*,0.009625,0.003605,0.006109,-0.006802,0.000196 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00105000,8/16/14,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00105710,8/16/14,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,*,0.006359,0.002504,0.004242,-0.004724,0.00013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00105710,8/16/14,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00106000,8/16/14,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,*,0.005342,0.002145,0.003634,-0.004047,0.000109 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00106000,8/16/14,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00106430,8/16/14,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,*,0.004102,0.001695,0.002872,-0.003197,0.000084 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00106430,8/16/14,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107000,8/16/14,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,*,0.002862,0.001227,0.002078,-0.002314,0.000058 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107000,8/16/14,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107140,8/16/14,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,*,0.002616,0.001131,0.001916,-0.002133,0.000053 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107140,8/16/14,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107860,8/16/14,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,*,0.001629,0.000736,0.001246,-0.001388,0.000033 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107860,8/16/14,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00108000,8/16/14,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,*,0.001482,0.000675,0.001144,-0.001274,0.00003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00108000,8/16/14,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00108570,8/16/14,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,*,0.001003,0.000472,0.0008,-0.000891,0.000021 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00108570,8/16/14,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00109000,8/16/14,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,*,0.000742,0.000358,0.000606,-0.000675,0.000015 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00109000,8/16/14,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00109290,8/16/14,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,*,0.000603,0.000296,0.000501,-0.000558,0.000012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00109290,8/16/14,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00110000,8/16/14,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,*,0.000359,0.000183,0.00031,-0.000345,0.000007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00110000,8/16/14,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00110710,8/16/14,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,*,0.000211,0.000111,0.000189,-0.00021,0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00110710,8/16/14,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00111000,8/16/14,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,*,0.000169,0.00009,0.000153,-0.00017,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00111000,8/16/14,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00111430,8/16/14,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,*,0.000121,0.000066,0.000112,-0.000125,0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00111430,8/16/14,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00112140,8/16/14,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,*,0.000068,0.000039,0.000066,-0.000073,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00112140,8/16/14,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00112860,8/16/14,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,*,0.000038,0.000022,0.000038,-0.000042,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00112860,8/16/14,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00113570,8/16/14,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,*,0.000021,0.000013,0.000021,-0.000024,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00113570,8/16/14,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,*,-0.999992,0.000018,0.000091,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00114290,8/16/14,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,*,0.000011,0.000007,0.000012,-0.000013,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00114290,8/16/14,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00115000,8/16/14,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,*,0.000006,0.000004,0.000007,-0.000007,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00115000,8/16/14,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00115710,8/16/14,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,*,0.000003,0.000002,0.000004,-0.000004,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00115710,8/16/14,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00116430,8/16/14,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,*,0.000002,0.000001,0.000002,-0.000002,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00116430,8/16/14,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00117140,8/16/14,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,*,0.000001,0.000001,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00117140,8/16/14,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00117860,8/16/14,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,*,0,0,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00117860,8/16/14,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00118570,8/16/14,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00118570,8/16/14,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00119290,8/16/14,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00119290,8/16/14,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00120000,8/16/14,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00120000,8/16/14,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00121430,8/16/14,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00121430,8/16/14,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00125000,8/16/14,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00125000,8/16/14,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00130000,8/16/14,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00130000,8/16/14,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00135000,8/16/14,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00135000,8/16/14,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00140000,8/16/14,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00140000,8/16/14,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00079000,8/22/14,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,*,0.991273,0.004531,0.003272,-0.006047,0.032116 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00079000,8/22/14,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00080000,8/22/14,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,*,0.98654,0.006607,0.00477,-0.008662,0.032338 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00080000,8/22/14,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00081000,8/22/14,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,*,0.979836,0.009338,0.006742,-0.0121,0.03248 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00081000,8/22/14,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00082000,8/22/14,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,0.983189,0.007998,0.006519,-0.009269,0.033027 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00082000,8/22/14,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00083000,8/22/14,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,0.981993,0.008482,0.007469,-0.00911,0.033392 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00083000,8/22/14,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00084000,8/22/14,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,0.980607,0.009034,0.008647,-0.008938,0.033749 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00084000,8/22/14,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00085000,8/22/14,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,0.961945,0.015849,0.014431,-0.016173,0.033415 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00085000,8/22/14,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00086000,8/22/14,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,0.958589,0.016976,0.017016,-0.01575,0.033696 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00086000,8/22/14,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00087000,8/22/14,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,0.938666,0.023212,0.023565,-0.021132,0.033312 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00087000,8/22/14,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00088000,8/22/14,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,0.917578,0.029122,0.030841,-0.02534,0.032884 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00088000,8/22/14,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00089000,8/22/14,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,0.881822,0.037902,0.040559,-0.032526,0.031866 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00089000,8/22/14,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00090000,8/22/14,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,0.843933,0.045846,0.051358,-0.037518,0.030764 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00090000,8/22/14,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00091000,8/22/14,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,0.788063,0.055497,0.063261,-0.04455,0.028934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00091000,8/22/14,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00092000,8/22/14,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,0.721482,0.064308,0.07511,-0.050316,0.026667 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00092000,8/22/14,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00093000,8/22/14,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,0.640154,0.071645,0.08371,-0.055972,0.023783 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00093000,8/22/14,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00094000,8/22/14,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,0.553121,0.075731,0.089325,-0.058563,0.020648 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00094000,8/22/14,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00095000,8/22/14,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,0.46289,0.076079,0.090277,-0.058444,0.01735 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00095000,8/22/14,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00096000,8/22/14,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,0.375288,0.072645,0.086173,-0.055798,0.014113 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00096000,8/22/14,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00097000,8/22/14,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,0.291431,0.065713,0.079131,-0.049704,0.010997 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00097000,8/22/14,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00098000,8/22/14,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,0.223606,0.05724,0.067864,-0.04396,0.008454 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00098000,8/22/14,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00099000,8/22/14,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,0.168717,0.048232,0.056145,-0.037719,0.006388 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00099000,8/22/14,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00100000,8/22/14,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,0.124382,0.039291,0.045076,-0.031171,0.004716 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00100000,8/22/14,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00101000,8/22/14,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,0.091873,0.031582,0.035444,-0.025607,0.003487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00101000,8/22/14,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00102000,8/22/14,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,0.068024,0.025155,0.027539,-0.020906,0.002584 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00102000,8/22/14,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00103000,8/22/14,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,0.051721,0.020293,0.021505,-0.017421,0.001965 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00103000,8/22/14,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00104000,8/22/14,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,0.039737,0.016417,0.016839,-0.014559,0.00151 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00104000,8/22/14,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00105000,8/22/14,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,0.031998,0.013746,0.013538,-0.012696,0.001216 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00105000,8/22/14,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00106000,8/22/14,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,*,0.026139,0.01162,0.011001,-0.011162,0.000993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00106000,8/22/14,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00107000,8/22/14,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,0.021623,0.009907,0.009031,-0.009884,0.000821 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00107000,8/22/14,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00108000,8/22/14,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,*,0.019531,0.009089,0.007873,-0.009542,0.000741 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00108000,8/22/14,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00109000,8/22/14,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,0.01785,0.008418,0.006947,-0.009277,0.000677 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00109000,8/22/14,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00110000,8/22/14,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,*,0.012653,0.006263,0.005168,-0.006902,0.00048 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00110000,8/22/14,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00111000,8/22/14,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,*,0.00885,0.004587,0.003785,-0.005055,0.000336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00111000,8/22/14,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00112000,8/22/14,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,*,0.006109,0.003309,0.002731,-0.003646,0.000232 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00112000,8/22/14,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00113000,8/22/14,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,*,0.004164,0.002352,0.001941,-0.002591,0.000158 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00113000,8/22/14,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00114000,8/22/14,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,*,0.002802,0.001648,0.00136,-0.001816,0.000107 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00114000,8/22/14,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00115000,8/22/14,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,*,0.001863,0.001138,0.000939,-0.001254,0.000071 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00115000,8/22/14,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00116000,8/22/14,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,*,0.001224,0.000776,0.00064,-0.000855,0.000047 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00116000,8/22/14,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00117000,8/22/14,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,*,0.000794,0.000522,0.000431,-0.000575,0.00003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00117000,8/22/14,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00118000,8/22/14,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,*,0.00051,0.000347,0.000286,-0.000382,0.000019 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00118000,8/22/14,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00119000,8/22/14,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,*,0.000324,0.000227,0.000188,-0.00025,0.000012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00119000,8/22/14,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00120000,8/22/14,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,*,0.000203,0.000147,0.000122,-0.000162,0.000008 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00120000,8/22/14,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00121000,8/22/14,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,*,0.000126,0.000094,0.000078,-0.000104,0.000005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00121000,8/22/14,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,*,-0.999967,0.000053,0.000124,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00122000,8/22/14,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,*,0.000078,0.00006,0.000049,-0.000066,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00122000,8/22/14,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,*,-1,0,0.000003,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00123000,8/22/14,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,*,0.000047,0.000037,0.000031,-0.000041,0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00123000,8/22/14,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00124000,8/22/14,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,*,0.000028,0.000023,0.000019,-0.000025,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00124000,8/22/14,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00125000,8/22/14,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,*,0.000017,0.000014,0.000012,-0.000016,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00125000,8/22/14,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00080000,8/29/14,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,0.985868,0.008345,0.00493,-0.006314,0.047387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00080000,8/29/14,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00081000,8/29/14,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,0.984998,0.008785,0.005554,-0.006221,0.04794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00081000,8/29/14,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00082000,8/29/14,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,0.969938,0.01581,0.00937,-0.011616,0.047655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00082000,8/29/14,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00083000,8/29/14,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,0.967879,0.016701,0.010667,-0.011396,0.048141 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00083000,8/29/14,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00084000,8/29/14,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,0.952687,0.02289,0.014517,-0.015594,0.047848 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00084000,8/29/14,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00085000,8/29/14,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,0.942953,0.026558,0.0177,-0.017182,0.047882 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00085000,8/29/14,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00086000,8/29/14,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,0.926442,0.032352,0.022214,-0.020249,0.047514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00086000,8/29/14,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00087000,8/29/14,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,0.903484,0.039664,0.027816,-0.024233,0.046764 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00087000,8/29/14,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00088000,8/29/14,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,0.874457,0.047894,0.034274,-0.028603,0.045654 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00088000,8/29/14,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00089000,8/29/14,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,0.839536,0.056544,0.041448,-0.032907,0.044193 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00089000,8/29/14,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00090000,8/29/14,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,0.798597,0.065212,0.0493,-0.036747,0.042373 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00090000,8/29/14,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00091000,8/29/14,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,0.748343,0.073968,0.057401,-0.040555,0.039994 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00091000,8/29/14,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,-0.255,0.073472,0.056985,-0.041333,-0.013945 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00092000,8/29/14,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,0.687756,0.082089,0.064614,-0.044323,0.036981 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00092000,8/29/14,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00093000,8/29/14,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,0.618742,0.088407,0.069351,-0.04785,0.033427 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00093000,8/29/14,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00094000,8/29/14,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,0.547253,0.091887,0.072573,-0.049361,0.029703 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00094000,8/29/14,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00095000,8/29/14,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,0.473693,0.092336,0.073856,-0.048952,0.025824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00095000,8/29/14,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00096000,8/29/14,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,0.401184,0.089683,0.071908,-0.047409,0.021948 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00096000,8/29/14,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00097000,8/29/14,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,0.332766,0.084282,0.067565,-0.044544,0.01826 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00097000,8/29/14,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00098000,8/29/14,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,0.270282,0.076735,0.061468,-0.040574,0.01487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00098000,8/29/14,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00099000,8/29/14,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,0.215408,0.06785,0.054197,-0.035967,0.011878 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00099000,8/29/14,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00100000,8/29/14,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,0.168663,0.0584,0.046454,-0.031081,0.009319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00100000,8/29/14,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00101000,8/29/14,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,0.12975,0.049004,0.038804,-0.026193,0.007181 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00101000,8/29/14,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00102000,8/29/14,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,0.102446,0.041431,0.032063,-0.022656,0.005674 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00102000,8/29/14,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00103000,8/29/14,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,0.082291,0.035227,0.026469,-0.019837,0.00456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00103000,8/29/14,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00104000,8/29/14,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,0.062966,0.028693,0.021311,-0.016344,0.003492 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00104000,8/29/14,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00105000,8/29/14,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,0.051045,0.02432,0.017533,-0.01427,0.002832 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00105000,8/29/14,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00106000,8/29/14,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,0.042609,0.021039,0.014648,-0.012782,0.002363 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00106000,8/29/14,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00107000,8/29/14,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,0.034673,0.017786,0.012073,-0.011082,0.001923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00107000,8/29/14,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00108000,8/29/14,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,0.02858,0.01516,0.010024,-0.009697,0.001585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00108000,8/29/14,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00109000,8/29/14,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,*,0.020894,0.011655,0.007706,-0.007454,0.00116 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00109000,8/29/14,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00110000,8/29/14,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,*,0.015081,0.008825,0.005835,-0.005644,0.000838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00110000,8/29/14,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00111000,8/29/14,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,*,0.01075,0.006584,0.004353,-0.004211,0.000598 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00111000,8/29/14,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00112000,8/29/14,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,*,0.007569,0.004843,0.003202,-0.003097,0.000421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00112000,8/29/14,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00113000,8/29/14,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,*,0.005266,0.003512,0.002322,-0.002246,0.000293 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00113000,8/29/14,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00114000,8/29/14,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,*,0.003621,0.002513,0.001662,-0.001607,0.000202 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00114000,8/29/14,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00115000,8/29/14,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,*,0.002461,0.001775,0.001173,-0.001135,0.000137 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00115000,8/29/14,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00116000,8/29/14,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,*,0.001654,0.001237,0.000818,-0.000791,0.000092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00116000,8/29/14,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00117000,8/29/14,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,*,0.0011,0.000852,0.000563,-0.000545,0.000061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00117000,8/29/14,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00118000,8/29/14,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,*,0.000723,0.00058,0.000383,-0.000371,0.00004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00118000,8/29/14,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00119000,8/29/14,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,*,0.000471,0.00039,0.000258,-0.000249,0.000026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00119000,8/29/14,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00120000,8/29/14,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000303,0.000259,0.000171,-0.000166,0.000017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00120000,8/29/14,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,*,-0.999988,0.000075,0.000132,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00121000,8/29/14,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000193,0.00017,0.000113,-0.000109,0.000011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00121000,8/29/14,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00122000,8/29/14,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000122,0.000111,0.000073,-0.000071,0.000007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00122000,8/29/14,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00123000,8/29/14,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,*,0.000076,0.000071,0.000047,-0.000046,0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00123000,8/29/14,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00124000,8/29/14,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,*,0.000047,0.000045,0.00003,-0.000029,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00124000,8/29/14,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00125000,8/29/14,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,*,0.000029,0.000029,0.000019,-0.000018,0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00125000,8/29/14,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00083000,9/5/14,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,0.951052,0.027004,0.013366,-0.013607,0.062136 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00083000,9/5/14,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00084000,9/5/14,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,0.942256,0.030784,0.015963,-0.014777,0.06225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00084000,9/5/14,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00085000,9/5/14,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,0.922717,0.038568,0.020059,-0.018368,0.061518 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00085000,9/5/14,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00086000,9/5/14,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,0.907088,0.04428,0.024041,-0.020165,0.0611 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00086000,9/5/14,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00087000,9/5/14,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,0.881414,0.05283,0.029129,-0.023624,0.059888 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00087000,9/5/14,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00088000,9/5/14,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,0.850772,0.06188,0.0347,-0.027149,0.058283 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00088000,9/5/14,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00089000,9/5/14,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,0.815272,0.071022,0.040671,-0.030462,0.056293 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00089000,9/5/14,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00090000,9/5/14,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,0.77215,0.08044,0.046717,-0.033969,0.053692 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00090000,9/5/14,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00091000,9/5/14,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,0.722627,0.089237,0.052446,-0.037192,0.05057 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00091000,9/5/14,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00092000,9/5/14,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,0.667746,0.096707,0.057567,-0.039754,0.047007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00092000,9/5/14,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00093000,9/5/14,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,0.60835,0.102301,0.061859,-0.041367,0.043065 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00093000,9/5/14,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00094000,9/5/14,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,0.544627,0.105578,0.063564,-0.042845,0.03871 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00094000,9/5/14,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00095000,9/5/14,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,0.480801,0.10612,0.063857,-0.043062,0.034304 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00095000,9/5/14,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00096000,9/5/14,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,0.416725,0.10392,0.063358,-0.041602,0.029856 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00096000,9/5/14,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00097000,9/5/14,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,0.356067,0.099251,0.060476,-0.03974,0.025588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00097000,9/5/14,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00098000,9/5/14,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,0.298797,0.092427,0.056472,-0.036894,0.021536 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00098000,9/5/14,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00099000,9/5/14,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,0.246551,0.084003,0.051425,-0.033457,0.017816 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00099000,9/5/14,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00100000,9/5/14,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,0.203188,0.075267,0.045573,-0.030301,0.014708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00100000,9/5/14,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00101000,9/5/14,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,0.16321,0.065642,0.039725,-0.026434,0.011838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00101000,9/5/14,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00102000,9/5/14,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,0.13202,0.056941,0.034042,-0.023206,0.009588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00102000,9/5/14,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00103000,9/5/14,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,0.107258,0.049175,0.028905,-0.020381,0.007797 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00103000,9/5/14,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00104000,9/5/14,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,0.085163,0.0415,0.024175,-0.017353,0.006198 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00104000,9/5/14,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00105000,9/5/14,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,0.070298,0.035874,0.020398,-0.015367,0.005118 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00105000,9/5/14,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00106000,9/5/14,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,0.057203,0.030557,0.017059,-0.013329,0.004167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00106000,9/5/14,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00107000,9/5/14,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,0.047004,0.026142,0.0143,-0.011637,0.003425 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00107000,9/5/14,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00108000,9/5/14,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,0.039747,0.022831,0.012162,-0.010435,0.002896 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00108000,9/5/14,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00109000,9/5/14,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,0.032816,0.019516,0.010203,-0.009088,0.002392 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00109000,9/5/14,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00110000,9/5/14,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,0.028806,0.01752,0.008879,-0.008415,0.002099 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00110000,9/5/14,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00111000,9/5/14,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,0.025025,0.015578,0.007689,-0.007682,0.001823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00111000,9/5/14,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00112000,9/5/14,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,*,0.019183,0.012446,0.006143,-0.006137,0.001399 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00112000,9/5/14,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00113000,9/5/14,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,*,0.01458,0.009842,0.004858,-0.004853,0.001064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00113000,9/5/14,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00114000,9/5/14,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,*,0.010989,0.007706,0.003804,-0.003799,0.000803 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00114000,9/5/14,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00115000,9/5/14,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,*,0.008215,0.005975,0.002949,-0.002946,0.000601 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00115000,9/5/14,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00116000,9/5/14,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,*,0.006092,0.00459,0.002266,-0.002263,0.000446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00116000,9/5/14,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00117000,9/5/14,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,*,0.004483,0.003493,0.001724,-0.001722,0.000328 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00117000,9/5/14,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00118000,9/5/14,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,*,0.003273,0.002636,0.001301,-0.001299,0.00024 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00118000,9/5/14,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00119000,9/5/14,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,*,0.002372,0.001971,0.000973,-0.000972,0.000174 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00119000,9/5/14,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00120000,9/5/14,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,*,0.001707,0.001462,0.000722,-0.000721,0.000125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00120000,9/5/14,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00084000,9/12/14,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,0.912358,0.047241,0.018757,-0.019117,0.074317 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00084000,9/12/14,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00085000,9/12/14,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,0.891552,0.055227,0.022143,-0.022072,0.073266 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00085000,9/12/14,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00086000,9/12/14,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,0.866939,0.063786,0.025793,-0.02522,0.071836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00086000,9/12/14,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00087000,9/12/14,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,0.838787,0.072552,0.029617,-0.028365,0.070051 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00087000,9/12/14,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00088000,9/12/14,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,0.807273,0.081225,0.033553,-0.031337,0.067928 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00088000,9/12/14,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00089000,9/12/14,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,0.770436,0.090002,0.037363,-0.034506,0.065259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00089000,9/12/14,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00090000,9/12/14,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,0.729353,0.098226,0.040825,-0.037573,0.062146 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00090000,9/12/14,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00091000,9/12/14,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,0.68626,0.105225,0.044083,-0.039898,0.058821 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00091000,9/12/14,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00092000,9/12/14,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,0.640926,0.110909,0.047148,-0.041415,0.055262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00092000,9/12/14,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00093000,9/12/14,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,0.592069,0.115207,0.049232,-0.042769,0.051301 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00093000,9/12/14,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00094000,9/12/14,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,0.541755,0.117725,0.050569,-0.043455,0.047155 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00094000,9/12/14,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00095000,9/12/14,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,0.491305,0.118345,0.050462,-0.043985,0.042908 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00095000,9/12/14,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00096000,9/12/14,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,0.441528,0.1171,0.049959,-0.04348,0.038698 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00096000,9/12/14,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00097000,9/12/14,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,0.393174,0.114104,0.048683,-0.04235,0.034572 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00097000,9/12/14,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00098000,9/12/14,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,0.344979,0.10932,0.047149,-0.040128,0.030446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00098000,9/12/14,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00099000,9/12/14,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,0.300067,0.103177,0.044687,-0.037705,0.026561 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00099000,9/12/14,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00100000,9/12/14,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,0.260669,0.096373,0.041456,-0.03545,0.023122 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00100000,9/12/14,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00101000,9/12/14,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,0.22341,0.088632,0.038102,-0.032618,0.019862 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00101000,9/12/14,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00102000,9/12/14,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,0.189371,0.080355,0.034571,-0.029543,0.016872 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00102000,9/12/14,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00103000,9/12/14,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,0.16237,0.072891,0.030979,-0.027124,0.014485 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00103000,9/12/14,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00104000,9/12/14,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,0.137195,0.065138,0.027523,-0.024377,0.012257 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00104000,9/12/14,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00105000,9/12/14,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,0.116825,0.058241,0.024316,-0.022055,0.010448 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00105000,9/12/14,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00106000,9/12/14,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,0.099274,0.051797,0.021373,-0.019845,0.008886 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00106000,9/12/14,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00107000,9/12/14,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,0.084643,0.046027,0.018738,-0.017871,0.007582 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00107000,9/12/14,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00108000,9/12/14,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,0.07214,0.040772,0.01638,-0.01604,0.006466 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00108000,9/12/14,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00109000,9/12/14,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,0.061798,0.036171,0.014321,-0.014438,0.005542 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00109000,9/12/14,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00110000,9/12/14,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,0.052681,0.0319,0.012471,-0.012895,0.004727 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00110000,9/12/14,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00111000,9/12/14,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,0.045782,0.028518,0.010955,-0.01173,0.004108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00111000,9/12/14,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00112000,9/12/14,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,0.040125,0.025634,0.009666,-0.010741,0.003601 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00112000,9/12/14,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00113000,9/12/14,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,0.033589,0.022165,0.008303,-0.009348,0.003017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00113000,9/12/14,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00114000,9/12/14,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,0.029302,0.019799,0.0073,-0.008483,0.002632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00114000,9/12/14,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00115000,9/12/14,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,*,0.023772,0.016624,0.006129,-0.007123,0.002137 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00115000,9/12/14,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00120000,9/12/14,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,*,0.007732,0.006312,0.002327,-0.002704,0.000698 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00120000,9/12/14,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00050000,9/20/14,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,*,0.999982,0.000025,0.000005,-0.000256,0.05889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00050000,9/20/14,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00055000,9/20/14,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,*,0.99979,0.000257,0.000054,-0.000404,0.064757 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00055000,9/20/14,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00060000,9/20/14,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,*,0.998524,0.00156,0.000324,-0.00112,0.070498 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00060000,9/20/14,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00065000,9/20/14,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,*,0.993104,0.006236,0.001297,-0.003628,0.075751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00065000,9/20/14,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00070000,9/20/14,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,0.99818,0.001887,0.000586,-0.001011,0.08224 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00070000,9/20/14,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00075000,9/20/14,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,0.980754,0.015197,0.004319,-0.006268,0.086102 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00075000,9/20/14,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00080000,9/20/14,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,0.95182,0.032469,0.01025,-0.011738,0.088625 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00080000,9/20/14,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00082500,9/20/14,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,0.920675,0.047902,0.015654,-0.01657,0.087927 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00082500,9/20/14,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00085000,9/20/14,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,0.86778,0.069408,0.0228,-0.023712,0.084631 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00085000,9/20/14,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00087500,9/20/14,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,0.803801,0.089742,0.030739,-0.0293,0.080013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00087500,9/20/14,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00090000,9/20/14,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,0.716294,0.109856,0.038617,-0.034854,0.072511 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00090000,9/20/14,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00092500,9/20/14,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,0.609606,0.124457,0.044109,-0.039087,0.062522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00092500,9/20/14,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00095000,9/20/14,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,0.495082,0.129361,0.046311,-0.040167,0.051335 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00095000,9/20/14,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00097500,9/20/14,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,0.382787,0.123746,0.044407,-0.038295,0.040032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00097500,9/20/14,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00100000,9/20/14,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,0.28309,0.109741,0.039213,-0.034082,0.029801 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00100000,9/20/14,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00105000,9/20/14,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,0.140665,0.072411,0.025217,-0.023053,0.014938 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00105000,9/20/14,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00110000,9/20/14,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,0.065686,0.041454,0.013874,-0.013724,0.007011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00110000,9/20/14,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00115000,9/20/14,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,0.030469,0.02235,0.007152,-0.007736,0.003262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00115000,9/20/14,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00120000,9/20/14,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,0.016726,0.013483,0.004018,-0.00501,0.001791 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00120000,9/20/14,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00125000,9/20/14,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,0.00973,0.008439,0.002358,-0.003343,0.001042 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00125000,9/20/14,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00130000,9/20/14,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,0.006713,0.00609,0.00158,-0.002598,0.000718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00130000,9/20/14,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00135000,9/20/14,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,0.006162,0.005646,0.001329,-0.002655,0.000656 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00135000,9/20/14,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00140000,9/20/14,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,*,0.002847,0.00283,0.000666,-0.001331,0.000304 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00140000,9/20/14,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00080000,9/26/14,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,0.934508,0.044598,0.011771,-0.014193,0.10064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00080000,9/26/14,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00081000,9/26/14,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,0.92444,0.049781,0.013482,-0.015406,0.100639 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00081000,9/26/14,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00082000,9/26/14,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,0.913793,0.054992,0.015368,-0.016467,0.100562 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00082000,9/26/14,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00083000,9/26/14,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,0.896557,0.062901,0.017725,-0.018625,0.099564 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00083000,9/26/14,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00084000,9/26/14,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,0.878863,0.070417,0.020198,-0.020444,0.098507 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00084000,9/26/14,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00085000,9/26/14,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,0.85547,0.079527,0.022883,-0.022963,0.096644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00085000,9/26/14,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00086000,9/26/14,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,0.831669,0.087931,0.025654,-0.025,0.094728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00086000,9/26/14,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00087000,9/26/14,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,0.804998,0.096412,0.028515,-0.027002,0.092406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00087000,9/26/14,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00088000,9/26/14,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,0.772209,0.105608,0.031148,-0.029614,0.089189 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00088000,9/26/14,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00089000,9/26/14,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,0.739203,0.113605,0.033811,-0.031536,0.085945 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00089000,9/26/14,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00090000,9/26/14,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,0.704083,0.120826,0.036392,-0.033113,0.082393 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00090000,9/26/14,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00091000,9/26/14,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,0.665096,0.127381,0.038388,-0.034858,0.078237 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00091000,9/26/14,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00092000,9/26/14,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,0.625024,0.132597,0.040163,-0.036075,0.073907 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00092000,9/26/14,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00093000,9/26/14,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,0.583482,0.136439,0.041437,-0.036997,0.069318 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00093000,9/26/14,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00094000,9/26/14,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,0.541227,0.138759,0.042452,-0.037332,0.064603 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00094000,9/26/14,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00095000,9/26/14,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,0.498414,0.139503,0.042905,-0.037316,0.059747 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00095000,9/26/14,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00096000,9/26/14,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,0.456348,0.138669,0.042498,-0.037207,0.054885 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00096000,9/26/14,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00097000,9/26/14,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,0.415288,0.136348,0.041706,-0.03664,0.050105 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00097000,9/26/14,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00098000,9/26/14,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,0.375058,0.132606,0.040647,-0.035548,0.045398 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00098000,9/26/14,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00099000,9/26/14,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,0.336468,0.127613,0.039178,-0.034145,0.040849 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00099000,9/26/14,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00100000,9/26/14,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,0.301033,0.121772,0.037227,-0.032711,0.036632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00100000,9/26/14,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00101000,9/26/14,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,0.267087,0.114993,0.035141,-0.030895,0.032581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00101000,9/26/14,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00102000,9/26/14,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,0.236773,0.107905,0.032798,-0.02914,0.028939 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00102000,9/26/14,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00103000,9/26/14,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,0.207474,0.100064,0.030432,-0.027002,0.025414 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00103000,9/26/14,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00104000,9/26/14,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,0.183231,0.092785,0.027963,-0.025262,0.022475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00104000,9/26/14,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00105000,9/26/14,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,0.160382,0.085216,0.025553,-0.023314,0.019703 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00105000,9/26/14,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00106000,9/26/14,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,0.139436,0.077619,0.023197,-0.021303,0.017156 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00106000,9/26/14,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00107000,9/26/14,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,0.120455,0.070138,0.020915,-0.01929,0.014843 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00107000,9/26/14,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00108000,9/26/14,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,0.105652,0.063871,0.018846,-0.017751,0.01303 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00108000,9/26/14,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00109000,9/26/14,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,0.092533,0.057966,0.016931,-0.016272,0.011421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00109000,9/26/14,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00110000,9/26/14,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,0.081126,0.052538,0.015185,-0.014903,0.01002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00110000,9/26/14,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00111000,9/26/14,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,0.070686,0.047305,0.013558,-0.01353,0.008738 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00111000,9/26/14,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00037140,10/18/14,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,*,1,0.000001,0,-0.000218,0.072215 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00037140,10/18/14,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,*,-0.000001,0.000002,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00037860,10/18/14,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,*,0.999999,0.000001,0,-0.000222,0.073615 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00037860,10/18/14,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,*,-0.000002,0.000003,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00038570,10/18/14,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,*,0.999999,0.000002,0,-0.000227,0.074995 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00038570,10/18/14,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,*,-0.000002,0.000005,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00039290,10/18/14,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,*,0.999998,0.000003,0,-0.000231,0.076395 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00039290,10/18/14,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00040000,10/18/14,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,*,0.999997,0.000005,0.000001,-0.000236,0.077775 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00040000,10/18/14,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00040710,10/18/14,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,*,0.999996,0.000008,0.000001,-0.000241,0.079156 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00040710,10/18/14,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00041430,10/18/14,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,*,0.999994,0.000012,0.000002,-0.000246,0.080555 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00041430,10/18/14,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00042140,10/18/14,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,*,0.999991,0.000017,0.000002,-0.000252,0.081935 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00042140,10/18/14,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00042860,10/18/14,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,*,0.999986,0.000025,0.000003,-0.000259,0.083334 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00042860,10/18/14,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00043570,10/18/14,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,*,0.99998,0.000036,0.000005,-0.000266,0.084714 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00043570,10/18/14,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00044290,10/18/14,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,*,0.999971,0.00005,0.000007,-0.000275,0.086112 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00044290,10/18/14,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00045000,10/18/14,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,*,0.99996,0.00007,0.000009,-0.000285,0.08749 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00045000,10/18/14,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00045710,10/18/14,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,*,0.999944,0.000096,0.000013,-0.000297,0.088867 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00045710,10/18/14,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00046430,10/18/14,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,*,0.999922,0.000131,0.000017,-0.000312,0.090263 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00046430,10/18/14,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00047140,10/18/14,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,*,0.999893,0.000176,0.000023,-0.00033,0.091638 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00047140,10/18/14,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00047860,10/18/14,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,*,0.999854,0.000235,0.000031,-0.000353,0.093031 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00047860,10/18/14,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00048570,10/18/14,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,*,0.999805,0.000308,0.000041,-0.000379,0.094402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00048570,10/18/14,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00049290,10/18/14,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,*,0.99974,0.000403,0.000053,-0.000413,0.095789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00049290,10/18/14,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00050000,10/18/14,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,*,0.999659,0.00052,0.000068,-0.000453,0.097154 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00050000,10/18/14,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00050710,10/18/14,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,*,0.999555,0.000664,0.000087,-0.000502,0.098514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00050710,10/18/14,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00051430,10/18/14,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,*,0.999424,0.000845,0.000111,-0.000561,0.099889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00051430,10/18/14,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00052140,10/18/14,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,*,0.999262,0.001061,0.00014,-0.000632,0.101238 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00052140,10/18/14,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00052860,10/18/14,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,*,0.999059,0.001327,0.000175,-0.000718,0.102598 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00052860,10/18/14,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00053570,10/18/14,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,*,0.998813,0.001641,0.000216,-0.000819,0.103931 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00053570,10/18/14,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00054290,10/18/14,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,*,0.99851,0.002021,0.000266,-0.00094,0.105272 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00054290,10/18/14,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00055000,10/18/14,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,*,0.998149,0.002462,0.000324,-0.00108,0.106582 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00055000,10/18/14,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00055710,10/18/14,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,*,0.997716,0.00298,0.000392,-0.001243,0.107877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00055710,10/18/14,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00056430,10/18/14,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,*,0.997193,0.003591,0.000473,-0.001435,0.109175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00056430,10/18/14,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00057140,10/18/14,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,*,0.996582,0.004288,0.000564,-0.001654,0.110435 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00057140,10/18/14,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00057860,10/18/14,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,*,0.995852,0.0051,0.000671,-0.001908,0.111692 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00057860,10/18/14,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00058570,10/18/14,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,*,0.995011,0.006013,0.000792,-0.002193,0.112907 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00058570,10/18/14,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00059290,10/18/14,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,*,0.994019,0.007065,0.00093,-0.002521,0.114112 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00059290,10/18/14,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00060000,10/18/14,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,0.992889,0.008234,0.001084,-0.002884,0.115269 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00060000,10/18/14,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00060710,10/18/14,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,0.98369,0.016956,0.001973,-0.006257,0.114794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00060710,10/18/14,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00061430,10/18/14,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,*,0.989254,0.011824,0.001534,-0.004049,0.117329 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00061430,10/18/14,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00062140,10/18/14,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,0.993871,0.00722,0.001057,-0.00236,0.119632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00062140,10/18/14,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00062860,10/18/14,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,*,0.989016,0.012053,0.00165,-0.003933,0.12007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00062860,10/18/14,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00063570,10/18/14,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,0.996945,0.003875,0.000662,-0.001291,0.123018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00063570,10/18/14,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00064290,10/18/14,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,0.997919,0.002738,0.000505,-0.000978,0.124607 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00064290,10/18/14,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00065000,10/18/14,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,0.995959,0.004982,0.000871,-0.001535,0.125608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00065000,10/18/14,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00065710,10/18/14,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,0.990275,0.010838,0.001709,-0.003168,0.125877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00065710,10/18/14,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00066430,10/18/14,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,0.987269,0.013699,0.002124,-0.003966,0.126686 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00066430,10/18/14,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00067140,10/18/14,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,0.985636,0.015203,0.002378,-0.004327,0.127747 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00067140,10/18/14,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00067860,10/18/14,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,0.98268,0.01785,0.002779,-0.005038,0.128566 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00067860,10/18/14,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00068570,10/18/14,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,0.980984,0.01933,0.00305,-0.005358,0.129616 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00068570,10/18/14,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00069290,10/18/14,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,0.984574,0.016165,0.002756,-0.004242,0.131734 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00069290,10/18/14,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00070000,10/18/14,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,0.979354,0.020727,0.003443,-0.005458,0.132088 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00070000,10/18/14,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00070710,10/18/14,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,0.977497,0.022292,0.003764,-0.005755,0.133108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00070710,10/18/14,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00071430,10/18/14,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,0.974279,0.024941,0.004236,-0.006359,0.133879 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00071430,10/18/14,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00072140,10/18/14,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,0.972287,0.026544,0.004597,-0.006623,0.134874 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00072140,10/18/14,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00072860,10/18/14,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,0.968938,0.029182,0.005106,-0.007173,0.13562 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00072860,10/18/14,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00073570,10/18/14,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,0.9637,0.033175,0.005793,-0.008115,0.135971 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00073570,10/18/14,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00074290,10/18/14,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,0.960202,0.035761,0.006342,-0.00859,0.136689 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00074290,10/18/14,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00075000,10/18/14,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,0.957802,0.037501,0.006819,-0.008779,0.13761 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00075000,10/18/14,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00075710,10/18/14,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,0.955284,0.039297,0.007334,-0.008957,0.138509 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00075710,10/18/14,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00076430,10/18/14,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,0.945581,0.045967,0.008432,-0.010578,0.13799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00076430,10/18/14,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00077140,10/18/14,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,0.942697,0.047878,0.009041,-0.010701,0.138822 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00077140,10/18/14,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00077860,10/18/14,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,0.935683,0.052403,0.009973,-0.011586,0.138846 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00077860,10/18/14,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00078570,10/18/14,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,0.929647,0.056166,0.010865,-0.012195,0.139049 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00078570,10/18/14,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00079290,10/18/14,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,0.919706,0.062121,0.012011,-0.013448,0.138487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00079290,10/18/14,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00080000,10/18/14,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,0.905945,0.069913,0.013304,-0.015314,0.137125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00080000,10/18/14,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00080710,10/18/14,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,0.901626,0.072259,0.014253,-0.015273,0.137693 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00080710,10/18/14,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00081430,10/18/14,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,0.891282,0.077697,0.015486,-0.016223,0.137056 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00081430,10/18/14,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00082140,10/18/14,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,0.879434,0.083633,0.01678,-0.017316,0.136094 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00082140,10/18/14,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00082860,10/18/14,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,0.866483,0.089789,0.018139,-0.018433,0.13493 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00082860,10/18/14,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00083570,10/18/14,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,0.852214,0.096196,0.019516,-0.019633,0.133475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00083570,10/18/14,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00084290,10/18/14,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,0.836945,0.102646,0.020935,-0.020809,0.131836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00084290,10/18/14,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00085000,10/18/14,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,0.815594,0.111007,0.022183,-0.022918,0.128884 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00085000,10/18/14,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00085710,10/18/14,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,0.80239,0.115818,0.023698,-0.023341,0.127673 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00085710,10/18/14,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00086430,10/18/14,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,0.784898,0.121789,0.025148,-0.024299,0.125577 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00086430,10/18/14,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00087140,10/18/14,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,0.766377,0.127636,0.026559,-0.025248,0.123243 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00087140,10/18/14,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00087860,10/18/14,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,0.745684,0.133618,0.027877,-0.026338,0.120461 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00087860,10/18/14,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00088570,10/18/14,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,0.724351,0.139202,0.029101,-0.02736,0.117513 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00088570,10/18/14,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00089290,10/18/14,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,0.702287,0.14438,0.030317,-0.028232,0.114431 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00089290,10/18/14,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00090000,10/18/14,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,0.678943,0.149222,0.031263,-0.029221,0.111016 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00090000,10/18/14,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00090710,10/18/14,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,0.655603,0.153428,0.032209,-0.029965,0.107602 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00090710,10/18/14,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00091430,10/18/14,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,0.631621,0.157107,0.033136,-0.030524,0.104069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00091430,10/18/14,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00092140,10/18/14,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,0.607744,0.160139,0.034114,-0.030791,0.100557 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00092140,10/18/14,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00092860,10/18/14,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,0.582294,0.162689,0.034504,-0.031403,0.096609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00092860,10/18/14,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00093570,10/18/14,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,0.557326,0.16452,0.034925,-0.031711,0.09275 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00093570,10/18/14,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,-0.442792,0.165057,0.035348,-0.031101,-0.078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00094290,10/18/14,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,0.531959,0.165705,0.035117,-0.03198,0.088769 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00094290,10/18/14,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00095000,10/18/14,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,0.506886,0.166214,0.035344,-0.031958,0.084841 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00095000,10/18/14,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00095710,10/18/14,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,0.481911,0.166068,0.035374,-0.031863,0.080884 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00095710,10/18/14,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00096430,10/18/14,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,0.456995,0.165272,0.035173,-0.031727,0.076888 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00096430,10/18/14,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00097140,10/18/14,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,0.432265,0.163837,0.035006,-0.031319,0.072926 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00097140,10/18/14,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00097860,10/18/14,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,0.40859,0.161856,0.034429,-0.031068,0.069062 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00097860,10/18/14,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00098570,10/18/14,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,0.385055,0.15929,0.033926,-0.030529,0.065232 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00098570,10/18/14,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00099290,10/18/14,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,0.36161,0.156134,0.033317,-0.02986,0.0614 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00099290,10/18/14,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00100000,10/18/14,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,0.339582,0.152611,0.03254,-0.029202,0.05777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00100000,10/18/14,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00100710,10/18/14,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,0.318036,0.148631,0.031703,-0.028425,0.054209 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00100710,10/18/14,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00101430,10/18/14,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,0.297421,0.144316,0.030726,-0.027644,0.05078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00101430,10/18/14,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00102140,10/18/14,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,0.277879,0.139753,0.029706,-0.026808,0.047519 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00102140,10/18/14,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00102860,10/18/14,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,0.258221,0.134684,0.028663,-0.025801,0.044237 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00102860,10/18/14,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00103570,10/18/14,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,0.239653,0.129438,0.027578,-0.024763,0.041126 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00103570,10/18/14,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00104290,10/18/14,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,0.22285,0.124293,0.026394,-0.023854,0.038291 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00104290,10/18/14,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00105000,10/18/14,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,0.20743,0.119225,0.025211,-0.022975,0.035681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00105000,10/18/14,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00105710,10/18/14,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,0.192096,0.113841,0.024042,-0.021962,0.033086 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00105710,10/18/14,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00106430,10/18/14,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,0.177148,0.108248,0.022853,-0.020887,0.030553 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00106430,10/18/14,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00107140,10/18/14,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,0.16464,0.103292,0.021688,-0.020037,0.02842 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00107140,10/18/14,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00107860,10/18/14,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,0.15168,0.09788,0.020522,-0.019013,0.026213 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00107860,10/18/14,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00108570,10/18/14,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,0.139819,0.092666,0.019392,-0.018032,0.024189 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00108570,10/18/14,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00109290,10/18/14,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,0.12902,0.08769,0.018284,-0.017124,0.02234 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00109290,10/18/14,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00110000,10/18/14,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,0.12,0.083357,0.017258,-0.016391,0.02079 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00110000,10/18/14,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00110710,10/18/14,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,0.10993,0.078319,0.016209,-0.015405,0.019065 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00110710,10/18/14,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,-0.889099,0.081854,0.016361,-0.015197,-0.121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00111430,10/18/14,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,0.100414,0.073351,0.015175,-0.014432,0.017433 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00111430,10/18/14,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00112140,10/18/14,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,0.093402,0.069554,0.014282,-0.013787,0.016222 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00112140,10/18/14,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00112860,10/18/14,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,0.085184,0.064947,0.013329,-0.012879,0.014809 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00112860,10/18/14,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00113570,10/18/14,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,0.078951,0.061333,0.01251,-0.012237,0.013732 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00113570,10/18/14,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00114290,10/18/14,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,0.072763,0.057637,0.011701,-0.011552,0.012663 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00114290,10/18/14,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00115000,10/18/14,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,0.066638,0.053864,0.01091,-0.01082,0.011605 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00115000,10/18/14,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00115710,10/18/14,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,0.061934,0.050885,0.010235,-0.010292,0.010789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00115710,10/18/14,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00116430,10/18/14,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,0.056559,0.047388,0.009512,-0.009604,0.00986 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00116430,10/18/14,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00117140,10/18/14,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,0.05267,0.044792,0.008925,-0.009145,0.009184 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00117140,10/18/14,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00117860,10/18/14,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,0.04882,0.042165,0.00835,-0.008662,0.008515 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00117860,10/18/14,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00118570,10/18/14,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,0.045024,0.039515,0.00779,-0.008153,0.007856 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00118570,10/18/14,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00119290,10/18/14,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,0.041246,0.036813,0.007236,-0.007618,0.007201 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00119290,10/18/14,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00120000,10/18/14,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,0.03827,0.034639,0.006768,-0.00721,0.006683 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00120000,10/18/14,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00120710,10/18/14,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,0.036107,0.033031,0.006392,-0.006942,0.006305 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00120710,10/18/14,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00121430,10/18/14,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,0.032396,0.030213,0.005857,-0.006338,0.005662 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00121430,10/18/14,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00122860,10/18/14,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,0.02903,0.02759,0.005243,-0.005903,0.005073 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00122860,10/18/14,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00124290,10/18/14,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,0.024972,0.024331,0.004577,-0.005259,0.004366 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00124290,10/18/14,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00125710,10/18/14,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,0.02265,0.022414,0.004134,-0.004941,0.003958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00125710,10/18/14,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00130000,10/18/14,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,0.016138,0.016803,0.002963,-0.003873,0.00282 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00130000,10/18/14,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00135000,10/18/14,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,0.009028,0.010156,0.001764,-0.002376,0.001581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00135000,10/18/14,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00140000,10/18/14,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,*,0.004486,0.005469,0.00095,-0.00128,0.000788 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00140000,10/18/14,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00055000,11/22/14,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,*,0.980466,0.02438,0.001792,-0.0067,0.131455 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00055000,11/22/14,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00060000,11/22/14,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,0.959855,0.044231,0.003253,-0.011885,0.139431 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00060000,11/22/14,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00065000,11/22/14,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,0.978777,0.026299,0.002795,-0.005141,0.155778 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00065000,11/22/14,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00070000,11/22/14,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,0.964214,0.041145,0.004783,-0.007024,0.164986 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00070000,11/22/14,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00075000,11/22/14,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,0.93176,0.068026,0.008533,-0.010732,0.17022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00075000,11/22/14,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00080000,11/22/14,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,0.868644,0.110967,0.014169,-0.016555,0.168535 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00080000,11/22/14,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00085000,11/22/14,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,0.777216,0.14904,0.020554,-0.022018,0.158429 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00085000,11/22/14,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00087500,11/22/14,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,0.718358,0.17098,0.023416,-0.024593,0.150125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00087500,11/22/14,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00090000,11/22/14,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,0.653702,0.187957,0.025691,-0.026634,0.139893 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00090000,11/22/14,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00092500,11/22/14,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,0.585435,0.196559,0.027108,-0.028054,0.128098 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00092500,11/22/14,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00095000,11/22/14,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,0.516287,0.201532,0.027811,-0.028402,0.11426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00095000,11/22/14,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00097500,11/22/14,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,0.447538,0.199363,0.02778,-0.027861,0.101189 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00097500,11/22/14,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00100000,11/22/14,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,0.382929,0.196047,0.026689,-0.026942,0.088318 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00100000,11/22/14,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00105000,11/22/14,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,0.268428,0.169323,0.022962,-0.023173,0.063519 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00105000,11/22/14,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00110000,11/22/14,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,0.180335,0.137991,0.018108,-0.018539,0.043685 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00110000,11/22/14,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00115000,11/22/14,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,0.119349,0.103173,0.013453,-0.014242,0.029541 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00115000,11/22/14,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00120000,11/22/14,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,0.079139,0.079975,0.009699,-0.010783,0.019787 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00120000,11/22/14,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00125000,11/22/14,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,0.051816,0.053766,0.006794,-0.007845,0.013222 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00125000,11/22/14,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00130000,11/22/14,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,0.035715,0.039809,0.00488,-0.005986,0.00913 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00130000,11/22/14,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00135000,11/22/14,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,0.025309,0.029921,0.003554,-0.004642,0.006477 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00135000,11/22/14,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00027860,1/17/15,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,*,0.999554,0.001059,0.000046,-0.00048,0.069144 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00027860,1/17/15,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00028570,1/17/15,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,*,0.999415,0.001383,0.000059,-0.000554,0.070896 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00028570,1/17/15,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00029290,1/17/15,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,*,0.999241,0.00158,0.000074,-0.000644,0.072801 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00029290,1/17/15,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00030000,1/17/15,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,*,0.999042,0.002292,0.000092,-0.000743,0.074785 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00030000,1/17/15,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00030710,1/17/15,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,*,0.998786,0.002528,0.000114,-0.000865,0.076469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00030710,1/17/15,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00031430,1/17/15,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,*,0.998484,0.003291,0.000139,-0.001004,0.078567 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00031430,1/17/15,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00032140,1/17/15,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,*,0.998137,0.003852,0.000167,-0.00116,0.080627 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00032140,1/17/15,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00032860,1/17/15,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,*,0.997719,0.004661,0.0002,-0.00134,0.082423 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00032860,1/17/15,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00033570,1/17/15,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,*,0.997253,0.005607,0.000236,-0.001537,0.084566 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00033570,1/17/15,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00034290,1/17/15,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,*,0.996686,0.006456,0.000278,-0.001767,0.086387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00034290,1/17/15,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00035710,1/17/15,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,*,0.995372,0.008823,0.000372,-0.002279,0.090455 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00035710,1/17/15,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00037140,1/17/15,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,*,0.993688,0.01181,0.000487,-0.002901,0.094738 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00037140,1/17/15,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00037860,1/17/15,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,*,0.992654,0.013299,0.000555,-0.003267,0.097686 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00037860,1/17/15,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00038570,1/17/15,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,*,0.991571,0.014267,0.000624,-0.003638,0.09913 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00038570,1/17/15,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00039290,1/17/15,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,*,0.990373,0.016972,0.0007,-0.004044,0.102014 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00039290,1/17/15,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00040000,1/17/15,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,*,0.989047,0.017754,0.00078,-0.004475,0.103811 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00040000,1/17/15,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00040710,1/17/15,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,*,0.987635,0.021839,0.000864,-0.004927,0.106934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00040710,1/17/15,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00041430,1/17/15,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,*,0.98599,0.022477,0.000958,-0.00543,0.108654 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00041430,1/17/15,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00042140,1/17/15,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,*,0.984354,0.023829,0.001051,-0.005928,0.11102 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00042140,1/17/15,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00042860,1/17/15,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,*,0.982539,0.028442,0.001151,-0.006466,0.113819 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00042860,1/17/15,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00043570,1/17/15,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,*,0.980571,0.028685,0.001256,-0.007028,0.116371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00043570,1/17/15,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00044290,1/17/15,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,*,0.978543,0.035405,0.001364,-0.007604,0.119277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00044290,1/17/15,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00045000,1/17/15,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,*,0.976209,0.035697,0.001481,-0.008229,0.120728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00045000,1/17/15,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00045710,1/17/15,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,*,0.973875,0.036389,0.001597,-0.008853,0.123777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00045710,1/17/15,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00046430,1/17/15,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,*,0.971472,0.043833,0.001716,-0.009488,0.126149 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00046430,1/17/15,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00047140,1/17/15,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,*,0.968742,0.044177,0.001844,-0.010171,0.129231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00047140,1/17/15,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00047860,1/17/15,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,*,0.965964,0.046392,0.001973,-0.010862,0.1318 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00047860,1/17/15,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00048570,1/17/15,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,0.963066,0.053445,0.002104,-0.011558,0.133412 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00048570,1/17/15,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00049290,1/17/15,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,*,0.962711,0.053895,0.002169,-0.01141,0.135289 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00049290,1/17/15,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00050000,1/17/15,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,0.962408,0.054336,0.002235,-0.01125,0.137121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00050000,1/17/15,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00050710,1/17/15,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,0.964266,0.050515,0.002241,-0.010447,0.13956 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00050710,1/17/15,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00051430,1/17/15,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,*,0.963011,0.054527,0.002339,-0.010584,0.141161 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00051430,1/17/15,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00052140,1/17/15,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,0.961649,0.055639,0.002442,-0.010728,0.142677 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00052140,1/17/15,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00052860,1/17/15,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,0.960073,0.056055,0.002556,-0.010913,0.144861 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00052860,1/17/15,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00053570,1/17/15,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,0.958888,0.056466,0.002661,-0.010985,0.146948 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00053570,1/17/15,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00054290,1/17/15,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,0.969009,0.046331,0.00238,-0.008091,0.14608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00054290,1/17/15,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00055000,1/17/15,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,0.95388,0.05828,0.002958,-0.01181,0.1519 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00055000,1/17/15,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00055710,1/17/15,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,0.955783,0.057694,0.002985,-0.011027,0.152968 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00055710,1/17/15,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00056430,1/17/15,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,0.955132,0.058104,0.00309,-0.010927,0.154847 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00056430,1/17/15,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00057140,1/17/15,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,*,0.990625,0.016474,0.00126,-0.002535,0.145953 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00057140,1/17/15,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00057860,1/17/15,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,0.951943,0.061325,0.00337,-0.011182,0.159021 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00057860,1/17/15,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00058570,1/17/15,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,0.964846,0.049828,0.002997,-0.007973,0.158095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00058570,1/17/15,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00059290,1/17/15,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,0.987644,0.020507,0.001648,-0.00301,0.151986 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00059290,1/17/15,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00060000,1/17/15,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,0.986368,0.023791,0.001808,-0.00321,0.154436 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00060000,1/17/15,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00060710,1/17/15,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,0.985059,0.025298,0.001976,-0.003402,0.156715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00060710,1/17/15,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00061430,1/17/15,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,0.982721,0.027483,0.002232,-0.003771,0.15949 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00061430,1/17/15,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00062140,1/17/15,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,0.98137,0.03088,0.002409,-0.003948,0.161853 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00062140,1/17/15,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00062860,1/17/15,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,0.981507,0.030451,0.00247,-0.003836,0.163443 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00062860,1/17/15,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00063570,1/17/15,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,0.977589,0.033868,0.002862,-0.004436,0.16585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00063570,1/17/15,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00064290,1/17/15,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,0.977611,0.033892,0.00295,-0.00433,0.16753 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00064290,1/17/15,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00065000,1/17/15,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,0.973634,0.040639,0.003352,-0.004901,0.170706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00065000,1/17/15,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00065710,1/17/15,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,0.972084,0.040869,0.003574,-0.005031,0.172936 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00065710,1/17/15,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00066430,1/17/15,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,0.969512,0.044143,0.003879,-0.005315,0.175512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00066430,1/17/15,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00067140,1/17/15,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,0.965511,0.050387,0.004285,-0.005809,0.177654 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00067140,1/17/15,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00067860,1/17/15,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,0.96061,0.054897,0.004748,-0.006396,0.180638 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00067860,1/17/15,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00068570,1/17/15,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,0.958778,0.058898,0.005027,-0.006501,0.182761 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00068570,1/17/15,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00069290,1/17/15,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,0.955952,0.061466,0.005383,-0.006725,0.185293 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00069290,1/17/15,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00070000,1/17/15,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,0.949649,0.065819,0.005937,-0.007418,0.188371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00070000,1/17/15,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00070710,1/17/15,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,0.945453,0.073616,0.006379,-0.007794,0.190366 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00070710,1/17/15,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00071430,1/17/15,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,0.938375,0.075827,0.006966,-0.008497,0.192963 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00071430,1/17/15,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00072140,1/17/15,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,0.934024,0.084984,0.007435,-0.008821,0.195287 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00072140,1/17/15,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00072860,1/17/15,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,0.928778,0.087342,0.007958,-0.009197,0.197992 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00072860,1/17/15,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00073570,1/17/15,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,0.922348,0.090171,0.008531,-0.009701,0.200355 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00073570,1/17/15,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00074290,1/17/15,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,0.915133,0.101759,0.00914,-0.010272,0.202152 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00074290,1/17/15,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00075000,1/17/15,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,0.905189,0.104897,0.009816,-0.01111,0.204459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00075000,1/17/15,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00075710,1/17/15,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,0.895405,0.116964,0.010471,-0.011889,0.20711 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00075710,1/17/15,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00076430,1/17/15,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,0.891139,0.117545,0.011057,-0.011913,0.208814 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00076430,1/17/15,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00077140,1/17/15,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,0.881156,0.126342,0.011737,-0.012614,0.210684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00077140,1/17/15,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00077860,1/17/15,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,0.87066,0.13339,0.012415,-0.013284,0.211765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00077860,1/17/15,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00078570,1/17/15,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,0.858013,0.143796,0.013083,-0.014183,0.214161 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00078570,1/17/15,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00079290,1/17/15,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,0.847575,0.149473,0.013756,-0.014708,0.214824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00079290,1/17/15,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00080000,1/17/15,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,0.837505,0.15219,0.014444,-0.01515,0.215876 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00080000,1/17/15,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00080710,1/17/15,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,0.827369,0.165395,0.015145,-0.015569,0.21642 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00080710,1/17/15,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00081430,1/17/15,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,0.815354,0.166187,0.015839,-0.016062,0.216794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00081430,1/17/15,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00082140,1/17/15,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,0.801718,0.177918,0.016465,-0.016757,0.217824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00082140,1/17/15,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00082860,1/17/15,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,0.789565,0.181723,0.017174,-0.017123,0.217583 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00082860,1/17/15,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00083570,1/17/15,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,0.775845,0.184886,0.017807,-0.017658,0.21803 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00083570,1/17/15,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00084290,1/17/15,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,0.760976,0.196314,0.018374,-0.018254,0.216361 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00084290,1/17/15,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00085000,1/17/15,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,0.746439,0.198791,0.018953,-0.018734,0.216651 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00085000,1/17/15,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00085710,1/17/15,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,0.732002,0.209673,0.019532,-0.019161,0.214835 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00085710,1/17/15,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00086430,1/17/15,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,0.716367,0.211595,0.020039,-0.019597,0.213998 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00086430,1/17/15,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00087140,1/17/15,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,0.701218,0.217451,0.02056,-0.019988,0.211758 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00087140,1/17/15,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00087860,1/17/15,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,0.686022,0.222334,0.02115,-0.020184,0.210205 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00087860,1/17/15,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00088570,1/17/15,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,0.668943,0.224569,0.021371,-0.020758,0.207885 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00088570,1/17/15,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00089290,1/17/15,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,0.652539,0.232119,0.021729,-0.021074,0.205177 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00089290,1/17/15,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00090000,1/17/15,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,0.636135,0.234084,0.022023,-0.021376,0.202699 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00090000,1/17/15,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00090710,1/17/15,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,0.620427,0.239624,0.022572,-0.021402,0.199451 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00090710,1/17/15,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00091430,1/17/15,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,0.603409,0.241261,0.022768,-0.021623,0.19705 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00091430,1/17/15,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00092140,1/17/15,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,0.586848,0.242355,0.022987,-0.02182,0.192843 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00092140,1/17/15,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00092860,1/17/15,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,0.569937,0.245767,0.023186,-0.021891,0.189744 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00092860,1/17/15,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00093570,1/17/15,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,0.553237,0.247243,0.023408,-0.021911,0.185679 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00093570,1/17/15,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00094290,1/17/15,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,0.536314,0.248274,0.023526,-0.021952,0.181751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00094290,1/17/15,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00095000,1/17/15,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,0.519858,0.249556,0.023483,-0.022023,0.177833 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00095000,1/17/15,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00095710,1/17/15,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,0.503335,0.250567,0.023535,-0.022018,0.173337 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00095710,1/17/15,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00096430,1/17/15,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,0.486477,0.249272,0.023564,-0.021859,0.169333 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00096430,1/17/15,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00097140,1/17/15,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,0.470495,0.250258,0.023445,-0.021835,0.164591 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00097140,1/17/15,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00097860,1/17/15,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,0.453951,0.246412,0.023394,-0.021661,0.160145 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00097860,1/17/15,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00098570,1/17/15,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,0.437939,0.247413,0.023274,-0.021467,0.15545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00098570,1/17/15,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00099290,1/17/15,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,0.422317,0.248383,0.023063,-0.021367,0.150807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00099290,1/17/15,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00100000,1/17/15,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,0.40682,0.242012,0.022862,-0.021101,0.146289 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00100000,1/17/15,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00100710,1/17/15,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,0.391322,0.242947,0.022666,-0.020828,0.141446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00100710,1/17/15,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00101430,1/17/15,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,0.376338,0.234476,0.022378,-0.020581,0.136846 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00101430,1/17/15,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00102140,1/17/15,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,0.362246,0.235271,0.022035,-0.020329,0.132277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00102140,1/17/15,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00102860,1/17/15,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,0.347277,0.236173,0.021751,-0.019993,0.127469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00102860,1/17/15,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00103570,1/17/15,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,0.3341,0.225424,0.021346,-0.019729,0.123154 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00103570,1/17/15,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00104290,1/17/15,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,0.319972,0.226275,0.020998,-0.019337,0.118459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00104290,1/17/15,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00105000,1/17/15,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,0.30688,0.224484,0.020601,-0.019022,0.114058 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00105000,1/17/15,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00105710,1/17/15,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,0.293998,0.214679,0.020194,-0.018607,0.109694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00105710,1/17/15,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00106430,1/17/15,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,0.28147,0.215464,0.019758,-0.018242,0.105394 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00106430,1/17/15,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00107140,1/17/15,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,0.268801,0.209435,0.019341,-0.017808,0.101032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00107140,1/17/15,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00107860,1/17/15,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,0.257467,0.20224,0.018866,-0.017432,0.097042 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00107860,1/17/15,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00108570,1/17/15,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,0.246742,0.202945,0.018389,-0.0171,0.093259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00108570,1/17/15,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00109290,1/17/15,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,0.23471,0.191632,0.017939,-0.01658,0.089001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00109290,1/17/15,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00110000,1/17/15,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,0.22483,0.188649,0.017452,-0.016214,0.085451 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00110000,1/17/15,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00110710,1/17/15,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,0.213875,0.189311,0.016985,-0.015742,0.08155 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00110710,1/17/15,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00111430,1/17/15,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,0.204888,0.180671,0.016488,-0.015405,0.078244 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00111430,1/17/15,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00112140,1/17/15,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,0.194798,0.174077,0.016012,-0.014905,0.074598 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00112140,1/17/15,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00112860,1/17/15,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,0.186865,0.168244,0.015469,-0.014528,0.070731 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00112860,1/17/15,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00113570,1/17/15,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,0.178311,0.165638,0.015048,-0.014207,0.068505 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00113570,1/17/15,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00114290,1/17/15,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,0.169129,0.159053,0.014566,-0.013699,0.065142 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00114290,1/17/15,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00115000,1/17/15,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,0.160354,0.152628,0.014055,-0.013153,0.060932 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00115000,1/17/15,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00115710,1/17/15,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,0.153568,0.148347,0.013603,-0.012837,0.058388 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00115710,1/17/15,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00116430,1/17/15,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,0.146038,0.143762,0.013168,-0.012483,0.056545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00116430,1/17/15,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00117140,1/17/15,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,0.139748,0.139248,0.012707,-0.012104,0.05322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00117140,1/17/15,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00117860,1/17/15,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,0.132676,0.134387,0.012258,-0.011685,0.050579 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00117860,1/17/15,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00118570,1/17/15,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,0.125975,0.12865,0.011837,-0.011322,0.048991 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00118570,1/17/15,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00119290,1/17/15,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,0.120868,0.12594,0.011421,-0.011011,0.046139 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00119290,1/17/15,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00120000,1/17/15,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,0.115016,0.121595,0.01101,-0.010646,0.043941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00120000,1/17/15,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00120710,1/17/15,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,0.109978,0.117766,0.010625,-0.010347,0.042038 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00120710,1/17/15,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00121430,1/17/15,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,0.104547,0.113544,0.010229,-0.00999,0.039993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00121430,1/17/15,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00122140,1/17/15,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,0.099561,0.109577,0.009852,-0.009659,0.038112 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00122140,1/17/15,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00122860,1/17/15,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,0.094995,0.105867,0.00949,-0.009359,0.036384 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00122860,1/17/15,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00124290,1/17/15,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,0.08638,0.098653,0.008796,-0.008766,0.033121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00124290,1/17/15,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00125710,1/17/15,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,0.079625,0.092793,0.008194,-0.008323,0.030546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00125710,1/17/15,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00127140,1/17/15,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,0.072522,0.086421,0.00759,-0.007793,0.027848 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00127140,1/17/15,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00128570,1/17/15,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,0.065479,0.079876,0.006995,-0.007222,0.025175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00128570,1/17/15,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00130000,1/17/15,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,0.059894,0.074514,0.006482,-0.006781,0.023044 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00130000,1/17/15,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00131430,1/17/15,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,0.054371,0.06905,0.005981,-0.00631,0.020939 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00131430,1/17/15,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00132860,1/17/15,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,0.049881,0.06448,0.005546,-0.005933,0.01922 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00132860,1/17/15,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00134290,1/17/15,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,0.045951,0.06038,0.005153,-0.005599,0.017713 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00134290,1/17/15,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00135710,1/17/15,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,0.04208,0.056244,0.004772,-0.005245,0.016231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00135710,1/17/15,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00137140,1/17/15,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,0.038243,0.05204,0.004397,-0.004872,0.014763 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00137140,1/17/15,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00138570,1/17/15,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,0.034961,0.048357,0.004065,-0.004551,0.013504 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00138570,1/17/15,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00140000,1/17/15,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,0.032246,0.045244,0.003776,-0.004287,0.012459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00140000,1/17/15,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00141430,1/17/15,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,0.029565,0.042108,0.003495,-0.004011,0.011429 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00141430,1/17/15,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00142860,1/17/15,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,0.02691,0.038935,0.00322,-0.003723,0.01041 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00142860,1/17/15,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00144290,1/17/15,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,0.02483,0.036401,0.002991,-0.003503,0.009608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00144290,1/17/15,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00145710,1/17/15,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,0.022777,0.033853,0.002768,-0.003273,0.008818 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00145710,1/17/15,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00147140,1/17/15,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,0.021309,0.032002,0.002595,-0.00312,0.00825 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00147140,1/17/15,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00148570,1/17/15,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,0.019292,0.029414,0.00238,-0.002874,0.007474 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00148570,1/17/15,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00150000,1/17/15,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,0.017279,0.026778,0.002166,-0.002617,0.006701 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00150000,1/17/15,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00045710,4/17/15,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,*,0.996486,0.008731,0.000452,-0.001424,0.116778 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00045710,4/17/15,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00046430,4/17/15,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,*,0.995652,0.008947,0.000544,-0.001614,0.120765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00046430,4/17/15,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00047140,4/17/15,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,*,0.994815,0.013146,0.000636,-0.001805,0.125375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00047140,4/17/15,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00047860,4/17/15,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,*,0.99368,0.015015,0.000749,-0.002037,0.127836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00047860,4/17/15,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00048570,4/17/15,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,*,0.992413,0.01664,0.00087,-0.002287,0.129807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00048570,4/17/15,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00049290,4/17/15,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,*,0.991002,0.017995,0.001005,-0.002562,0.135432 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00049290,4/17/15,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00050000,4/17/15,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,0.989496,0.02253,0.001147,-0.002853,0.141397 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00050000,4/17/15,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00050710,4/17/15,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,*,0.996134,0.009263,0.000573,-0.001431,0.129547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00050710,4/17/15,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00051430,4/17/15,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,0.99361,0.015596,0.000853,-0.001946,0.137203 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00051430,4/17/15,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00052140,4/17/15,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,0.987739,0.028009,0.001366,-0.003072,0.148228 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00052140,4/17/15,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00052860,4/17/15,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,0.992962,0.016528,0.000958,-0.002025,0.140682 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00052860,4/17/15,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00053570,4/17/15,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,0.991812,0.018536,0.00109,-0.002215,0.143281 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00053570,4/17/15,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00054290,4/17/15,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,0.992272,0.017925,0.001075,-0.002104,0.144287 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00054290,4/17/15,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00055000,4/17/15,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,0.963907,0.063866,0.002805,-0.006977,0.183794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00055000,4/17/15,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00055710,4/17/15,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,0.989848,0.019189,0.001367,-0.002476,0.152659 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00055710,4/17/15,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00056430,4/17/15,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,0.987534,0.029204,0.001618,-0.002853,0.159996 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00056430,4/17/15,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00057140,4/17/15,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,0.986345,0.029494,0.001758,-0.002995,0.161523 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00057140,4/17/15,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00057860,4/17/15,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,0.986632,0.029682,0.001785,-0.002908,0.163644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00057860,4/17/15,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00058570,4/17/15,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,0.988106,0.025961,0.001695,-0.002628,0.162997 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00058570,4/17/15,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00059290,4/17/15,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,0.988531,0.023886,0.001699,-0.00252,0.163566 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00059290,4/17/15,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00060000,4/17/15,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,0.979304,0.036972,0.00254,-0.003838,0.178046 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00060000,4/17/15,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00060710,4/17/15,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,0.975621,0.049897,0.00288,-0.004313,0.18521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00060710,4/17/15,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00061430,4/17/15,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,0.973395,0.050213,0.003108,-0.00452,0.1865 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00061430,4/17/15,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00062140,4/17/15,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,0.971992,0.050518,0.003291,-0.004615,0.189852 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00062140,4/17/15,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00062860,4/17/15,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,0.971866,0.051103,0.003403,-0.004542,0.19169 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00062860,4/17/15,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00063570,4/17/15,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,0.96388,0.060139,0.003995,-0.005456,0.203932 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00063570,4/17/15,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00064290,4/17/15,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,*,0.962946,0.061088,0.004178,-0.005455,0.206621 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00064290,4/17/15,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00065000,4/17/15,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,0.95587,0.078207,0.004683,-0.006198,0.214247 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00065000,4/17/15,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00065710,4/17/15,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,0.954152,0.078652,0.004919,-0.00625,0.217071 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00065710,4/17/15,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00066430,4/17/15,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,0.951599,0.079107,0.005206,-0.006384,0.220851 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00066430,4/17/15,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00067140,4/17/15,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,0.944196,0.090118,0.005699,-0.007053,0.229863 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00067140,4/17/15,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00067860,4/17/15,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,0.936123,0.098001,0.006214,-0.007748,0.239473 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00067860,4/17/15,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00068570,4/17/15,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,0.933936,0.100591,0.006519,-0.007787,0.242879 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00068570,4/17/15,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00069290,4/17/15,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,0.926316,0.113656,0.006976,-0.008356,0.247387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00069290,4/17/15,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00070000,4/17/15,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,0.922383,0.114276,0.007346,-0.008511,0.251315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00070000,4/17/15,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00070710,4/17/15,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,0.916801,0.116995,0.007766,-0.008817,0.256546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00070710,4/17/15,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00071430,4/17/15,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,0.909018,0.129171,0.00824,-0.009317,0.262381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00071430,4/17/15,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00072140,4/17/15,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,0.901748,0.135602,0.008709,-0.009719,0.269108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00072140,4/17/15,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00072860,4/17/15,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,0.89283,0.146377,0.00918,-0.01025,0.275061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00072860,4/17/15,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00073570,4/17/15,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,0.885853,0.154236,0.009624,-0.010557,0.277718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00073570,4/17/15,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00074290,4/17/15,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,0.878173,0.155584,0.010092,-0.010881,0.282225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00074290,4/17/15,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00075000,4/17/15,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,0.86742,0.169612,0.010548,-0.011486,0.287088 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00075000,4/17/15,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00075710,4/17/15,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,0.858898,0.176546,0.011019,-0.011815,0.292628 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00075710,4/17/15,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00076430,4/17/15,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,0.850049,0.181236,0.011492,-0.012147,0.297069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00076430,4/17/15,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00077140,4/17/15,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,0.839797,0.194685,0.011921,-0.012599,0.298067 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00077140,4/17/15,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00077860,4/17/15,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,0.829925,0.196783,0.012378,-0.012929,0.300958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00077860,4/17/15,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00078570,4/17/15,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,0.818624,0.2002,0.012791,-0.013386,0.303954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00078570,4/17/15,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00079290,4/17/15,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,0.807785,0.217107,0.013224,-0.013749,0.307468 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00079290,4/17/15,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00080000,4/17/15,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,0.796712,0.220828,0.013635,-0.014094,0.309765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00080000,4/17/15,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,-0.21441,0.229,0.013248,-0.012545,-0.144638 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00080710,4/17/15,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,0.785765,0.223404,0.014043,-0.014422,0.309635 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00080710,4/17/15,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00081430,4/17/15,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,0.774379,0.236168,0.01445,-0.014731,0.309807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00081430,4/17/15,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082140,4/17/15,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,0.762557,0.238956,0.014828,-0.015036,0.311185 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082140,4/17/15,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082500,4/17/15,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,0.756492,0.240164,0.015013,-0.015194,0.311735 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082500,4/17/15,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082860,4/17/15,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,0.75043,0.246475,0.015197,-0.015349,0.312081 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082860,4/17/15,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00083570,4/17/15,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,0.738165,0.255395,0.015537,-0.015633,0.312104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00083570,4/17/15,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00084290,4/17/15,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,0.725248,0.258472,0.01583,-0.015963,0.310926 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00084290,4/17/15,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00085000,4/17/15,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,0.713128,0.265409,0.016174,-0.016205,0.308764 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00085000,4/17/15,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00085710,4/17/15,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,0.700451,0.27068,0.016471,-0.016422,0.307786 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00085710,4/17/15,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00086430,4/17/15,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,0.687476,0.273599,0.01676,-0.016632,0.307336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00086430,4/17/15,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087140,4/17/15,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,0.674566,0.283547,0.017012,-0.016877,0.304641 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087140,4/17/15,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087500,4/17/15,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,0.668123,0.284198,0.017165,-0.016931,0.303558 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087500,4/17/15,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087860,4/17/15,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,0.661415,0.285625,0.017266,-0.017038,0.302759 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087860,4/17/15,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00088570,4/17/15,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,0.648332,0.287352,0.017475,-0.017226,0.299383 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00088570,4/17/15,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00089290,4/17/15,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,0.635042,0.294033,0.017675,-0.01742,0.295547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00089290,4/17/15,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00090000,4/17/15,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,0.62183,0.296099,0.017882,-0.017499,0.294196 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00090000,4/17/15,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00090710,4/17/15,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,0.60852,0.29801,0.017981,-0.017669,0.290374 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00090710,4/17/15,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00091430,4/17/15,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,0.595234,0.302206,0.018194,-0.017751,0.285869 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00091430,4/17/15,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092140,4/17/15,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,0.581983,0.304129,0.018304,-0.017818,0.282921 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092140,4/17/15,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092500,4/17/15,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,0.575262,0.304799,0.018411,-0.017806,0.280576 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092500,4/17/15,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092860,4/17/15,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,0.568622,0.305446,0.018406,-0.01789,0.278077 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092860,4/17/15,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00093570,4/17/15,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,0.555412,0.306747,0.018517,-0.017947,0.273626 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00093570,4/17/15,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00094290,4/17/15,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,0.542042,0.308439,0.018559,-0.017953,0.270315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00094290,4/17/15,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00095000,4/17/15,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,0.528928,0.309879,0.018619,-0.017952,0.265192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00095000,4/17/15,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00095710,4/17/15,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,0.516025,0.311157,0.018628,-0.018002,0.260298 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00095710,4/17/15,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00096430,4/17/15,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,0.502939,0.309617,0.018625,-0.017958,0.255969 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00096430,4/17/15,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097140,4/17/15,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,0.490017,0.310886,0.018634,-0.017895,0.250585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097140,4/17/15,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097500,4/17/15,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,0.483475,0.311528,0.018633,-0.017867,0.248041 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097500,4/17/15,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097860,4/17/15,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,0.477254,0.312155,0.018579,-0.017889,0.245695 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097860,4/17/15,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00098570,4/17/15,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,0.464589,0.307478,0.01853,-0.017789,0.241204 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00098570,4/17/15,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00099290,4/17/15,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,0.451437,0.308763,0.018531,-0.017625,0.235438 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00099290,4/17/15,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00100000,4/17/15,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,0.439171,0.309982,0.018438,-0.017559,0.23035 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00100000,4/17/15,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00100710,4/17/15,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,0.426891,0.30215,0.018342,-0.017435,0.22546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00100710,4/17/15,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00101430,4/17/15,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,0.414504,0.303319,0.018239,-0.017268,0.219765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00101430,4/17/15,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00102860,4/17/15,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,0.391432,0.298533,0.017894,-0.017063,0.209889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00102860,4/17/15,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00104290,4/17/15,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,0.368474,0.296082,0.01756,-0.016693,0.199205 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00104290,4/17/15,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00105000,4/17/15,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,0.358047,0.297171,0.017332,-0.016595,0.194462 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00105000,4/17/15,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00105710,4/17/15,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,0.346243,0.283745,0.017189,-0.016299,0.188842 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00105710,4/17/15,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00107140,4/17/15,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,0.325401,0.285847,0.01673,-0.015924,0.179025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00107140,4/17/15,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00108570,4/17/15,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,0.305465,0.271232,0.016243,-0.015492,0.16914 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00108570,4/17/15,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00110000,4/17/15,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,0.286452,0.27316,0.015728,-0.01508,0.159891 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00110000,4/17/15,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00111430,4/17/15,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,0.267496,0.256439,0.015216,-0.014532,0.150231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00111430,4/17/15,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00112860,4/17/15,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,0.250537,0.256141,0.014659,-0.014104,0.141437 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00112860,4/17/15,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00114290,4/17/15,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,0.234504,0.240004,0.014092,-0.013604,0.1332 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00114290,4/17/15,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00115000,4/17/15,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,0.226534,0.24078,0.013813,-0.013353,0.12908 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00115000,4/17/15,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00115710,4/17/15,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,0.218942,0.229956,0.013444,-0.013028,0.124837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00115710,4/17/15,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00117140,4/17/15,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,0.204528,0.222155,0.012963,-0.012611,0.117377 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00117140,4/17/15,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00118570,4/17/15,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,0.191299,0.212221,0.012333,-0.012084,0.109514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00118570,4/17/15,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00120000,4/17/15,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,0.178697,0.203579,0.01184,-0.011669,0.103397 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00120000,4/17/15,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00121430,4/17/15,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,0.166445,0.194414,0.011245,-0.011114,0.095652 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00121430,4/17/15,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00122860,4/17/15,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,0.154986,0.184533,0.01075,-0.01068,0.090389 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00122860,4/17/15,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00124290,4/17/15,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,0.144815,0.177351,0.010199,-0.01019,0.083499 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00124290,4/17/15,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00125000,4/17/15,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,0.139885,0.173243,0.009948,-0.009967,0.080718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00125000,4/17/15,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00125710,4/17/15,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,0.134907,0.169424,0.009723,-0.009777,0.079178 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00125710,4/17/15,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00127140,4/17/15,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,0.126059,0.161262,0.009216,-0.009318,0.072897 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00127140,4/17/15,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00128570,4/17/15,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,0.117518,0.153506,0.008747,-0.008894,0.068052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00128570,4/17/15,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00130000,4/17/15,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,0.108687,0.145181,0.008273,-0.008408,0.063054 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00130000,4/17/15,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00131430,4/17/15,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,0.102518,0.139175,0.00787,-0.00812,0.059505 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00131430,4/17/15,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00132860,4/17/15,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,0.095419,0.132057,0.007449,-0.007722,0.055457 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00132860,4/17/15,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00134290,4/17/15,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,0.088692,0.125098,0.007043,-0.007328,0.051615 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00134290,4/17/15,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00135000,4/17/15,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,0.085871,0.122114,0.006858,-0.00717,0.049993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00135000,4/17/15,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00135710,4/17/15,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,0.083062,0.119105,0.006676,-0.007006,0.04838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00135710,4/17/15,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00137140,4/17/15,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,0.077464,0.112988,0.006313,-0.006666,0.045167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00137140,4/17/15,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00140000,4/17/15,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,0.067843,0.102074,0.005657,-0.006069,0.039622 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00140000,4/17/15,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00034290,1/15/16,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,0.982715,0.04466,0.001029,-0.004413,0.141694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00034290,1/15/16,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00035710,1/15/16,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,*,0.999937,0.000247,0.000013,-0.000536,0.087912 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00035710,1/15/16,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00037140,1/15/16,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,*,0.999906,0.000448,0.000019,-0.000567,0.091837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00037140,1/15/16,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00038570,1/15/16,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,0.990133,0.027685,0.000859,-0.0027,0.129722 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00038570,1/15/16,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00040000,1/15/16,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,*,0.999644,0.001348,0.000066,-0.000676,0.099553 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00040000,1/15/16,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00041430,1/15/16,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,0.994938,0.013785,0.000597,-0.001692,0.122765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00041430,1/15/16,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00042860,1/15/16,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,*,0.999009,0.004771,0.000173,-0.000857,0.11052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00042860,1/15/16,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00044290,1/15/16,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,*,0.998249,0.005236,0.000288,-0.001024,0.116919 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00044290,1/15/16,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00045710,1/15/16,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,0.982022,0.052666,0.001604,-0.003687,0.186766 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00045710,1/15/16,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00047140,1/15/16,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,0.993826,0.015539,0.000834,-0.001808,0.144349 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00047140,1/15/16,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00048570,1/15/16,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,*,0.993794,0.015605,0.000877,-0.001789,0.147934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00048570,1/15/16,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00050000,1/15/16,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,0.992573,0.024982,0.001053,-0.001966,0.158655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00050000,1/15/16,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00051430,1/15/16,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,0.995156,0.015471,0.000802,-0.001544,0.147545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00051430,1/15/16,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00052860,1/15/16,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,0.98332,0.041264,0.001981,-0.003086,0.199789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00052860,1/15/16,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00054290,1/15/16,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,0.975836,0.065147,0.002574,-0.003843,0.224957 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00054290,1/15/16,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00055710,1/15/16,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,0.969459,0.071211,0.003059,-0.004374,0.249546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00055710,1/15/16,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00057140,1/15/16,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,0.96995,0.072109,0.003212,-0.004202,0.251009 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00057140,1/15/16,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00058570,1/15/16,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,0.955469,0.108708,0.004066,-0.005361,0.298271 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00058570,1/15/16,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00060000,1/15/16,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,0.945649,0.115773,0.004612,-0.005923,0.324187 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00060000,1/15/16,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00061430,1/15/16,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,0.93421,0.146438,0.00521,-0.006579,0.3588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00061430,1/15/16,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00062860,1/15/16,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,0.922689,0.158543,0.00572,-0.007083,0.383603 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00062860,1/15/16,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00064290,1/15/16,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,0.912366,0.1758,0.006209,-0.007449,0.403739 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00064290,1/15/16,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00065710,1/15/16,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,0.897824,0.193127,0.006728,-0.008014,0.435031 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00065710,1/15/16,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00067140,1/15/16,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,0.883341,0.219667,0.007188,-0.008499,0.457032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00067140,1/15/16,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00068570,1/15/16,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,0.869132,0.231692,0.007626,-0.008899,0.475205 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00068570,1/15/16,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00070000,1/15/16,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,0.851172,0.253794,0.008004,-0.009445,0.499585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00070000,1/15/16,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00071430,1/15/16,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,0.837162,0.280562,0.00844,-0.009771,0.51231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00071430,1/15/16,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00072860,1/15/16,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,0.822376,0.284221,0.008861,-0.010032,0.522568 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00072860,1/15/16,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00074290,1/15/16,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,0.806336,0.306025,0.009248,-0.010348,0.533994 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00074290,1/15/16,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00075710,1/15/16,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,0.789841,0.316226,0.009631,-0.010651,0.545227 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00075710,1/15/16,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00077140,1/15/16,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,0.772773,0.338791,0.009972,-0.01099,0.548048 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00077140,1/15/16,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00078570,1/15/16,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,0.754625,0.345162,0.010243,-0.011316,0.555277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00078570,1/15/16,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00080000,1/15/16,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,0.738134,0.363839,0.010642,-0.0115,0.55656 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00080000,1/15/16,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00081430,1/15/16,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,0.720144,0.371707,0.010926,-0.011767,0.560813 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00081430,1/15/16,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00082860,1/15/16,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,0.702586,0.386134,0.011231,-0.011982,0.556641 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00082860,1/15/16,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00084290,1/15/16,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,0.684293,0.39233,0.011463,-0.012174,0.557551 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00084290,1/15/16,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00085710,1/15/16,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,0.666318,0.398212,0.011689,-0.012383,0.552961 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00085710,1/15/16,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00087140,1/15/16,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,0.648137,0.410327,0.011891,-0.012536,0.549967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00087140,1/15/16,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00088570,1/15/16,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,0.630068,0.41443,0.012043,-0.012709,0.542275 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00088570,1/15/16,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00090000,1/15/16,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,0.611846,0.422933,0.012247,-0.012763,0.537632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00090000,1/15/16,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00091430,1/15/16,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,0.593785,0.427534,0.012382,-0.012855,0.529794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00091430,1/15/16,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00092860,1/15/16,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,0.575946,0.432022,0.012467,-0.012943,0.521426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00092860,1/15/16,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00094290,1/15/16,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,0.55815,0.436099,0.012554,-0.012973,0.512213 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00094290,1/15/16,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00095710,1/15/16,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,0.540575,0.436065,0.012619,-0.013001,0.50245 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00095710,1/15/16,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00097140,1/15/16,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,0.52351,0.439826,0.012606,-0.01302,0.493456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00097140,1/15/16,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00098570,1/15/16,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,0.506353,0.443598,0.012623,-0.013016,0.482235 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00098570,1/15/16,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00100000,1/15/16,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,0.489415,0.438869,0.012615,-0.012952,0.472095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00100000,1/15/16,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00100710,1/15/16,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,0.480513,0.440709,0.01265,-0.012871,0.466186 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00100710,1/15/16,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00101430,1/15/16,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,0.472119,0.442519,0.012632,-0.012842,0.460274 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00101430,1/15/16,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00102140,1/15/16,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,0.463804,0.444356,0.012618,-0.012811,0.454516 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00102140,1/15/16,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00102860,1/15/16,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,0.455382,0.433727,0.012599,-0.012746,0.449089 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00102860,1/15/16,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00103570,1/15/16,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,0.447762,0.434883,0.012538,-0.012716,0.443606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00103570,1/15/16,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00104290,1/15/16,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,0.439342,0.436634,0.012521,-0.012638,0.437292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00104290,1/15/16,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00105000,1/15/16,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,0.431767,0.438297,0.012461,-0.012609,0.431435 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00105000,1/15/16,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00105710,1/15/16,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,0.424227,0.439952,0.012403,-0.01258,0.425671 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00105710,1/15/16,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00106430,1/15/16,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,0.41618,0.425398,0.012362,-0.012493,0.419823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00106430,1/15/16,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00107140,1/15/16,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,0.408627,0.426283,0.012302,-0.012417,0.413823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00107140,1/15/16,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00108570,1/15/16,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,0.393948,0.429438,0.012161,-0.012297,0.401992 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00108570,1/15/16,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00110000,1/15/16,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,0.379318,0.424476,0.012021,-0.012162,0.390069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00110000,1/15/16,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00111430,1/15/16,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,0.364664,0.414669,0.011881,-0.011954,0.377987 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00111430,1/15/16,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00112860,1/15/16,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,0.351113,0.41758,0.011705,-0.011807,0.36653 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00112860,1/15/16,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00113570,1/15/16,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,0.344079,0.41668,0.011628,-0.011713,0.360115 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00113570,1/15/16,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00114290,1/15/16,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,0.338177,0.398661,0.011513,-0.011649,0.355091 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00114290,1/15/16,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00115000,1/15/16,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,0.331129,0.397677,0.011435,-0.011517,0.348954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00115000,1/15/16,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00115710,1/15/16,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,0.324685,0.399018,0.01134,-0.011418,0.34336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00115710,1/15/16,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00116430,1/15/16,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,0.318847,0.400349,0.011228,-0.011354,0.338159 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00116430,1/15/16,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00117140,1/15/16,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,0.312422,0.401734,0.011135,-0.011255,0.33256 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00117140,1/15/16,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00117860,1/15/16,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,0.30596,0.399081,0.011039,-0.01115,0.326381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00117860,1/15/16,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00118570,1/15/16,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,0.300202,0.381165,0.010931,-0.011049,0.320999 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00118570,1/15/16,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00120000,1/15/16,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,0.287975,0.379616,0.010728,-0.010812,0.309954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00120000,1/15/16,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00121430,1/15/16,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,0.277188,0.382091,0.010501,-0.010648,0.300026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00121430,1/15/16,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00122860,1/15/16,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,0.266458,0.359237,0.010278,-0.010437,0.289338 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00122860,1/15/16,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00125710,1/15/16,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,0.246654,0.359563,0.009821,-0.010056,0.270614 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00125710,1/15/16,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00128570,1/15/16,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,0.226123,0.33266,0.009374,-0.009549,0.250251 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00128570,1/15/16,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00130000,1/15/16,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,0.217993,0.334581,0.009141,-0.009388,0.24223 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00130000,1/15/16,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00131430,1/15/16,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,0.208151,0.325711,0.008916,-0.009118,0.231956 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00131430,1/15/16,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00132860,1/15/16,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,0.20009,0.306459,0.008687,-0.008906,0.223954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00132860,1/15/16,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00134290,1/15/16,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,0.191864,0.308243,0.00846,-0.008684,0.215789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00134290,1/15/16,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00135710,1/15/16,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,0.184327,0.294594,0.008199,-0.008442,0.204419 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00135710,1/15/16,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00137140,1/15/16,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,0.17626,0.291995,0.008013,-0.008245,0.199352 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00137140,1/15/16,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00140000,1/15/16,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,0.162994,0.272411,0.007553,-0.007827,0.18164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00140000,1/15/16,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 \ No newline at end of file From 54a791269bb8819dc5fef7023fa7d074e88cd04e Mon Sep 17 00:00:00 2001 From: msantoro Date: Mon, 3 Jul 2017 19:05:03 -0700 Subject: [PATCH 03/59] Started on signal event for strangle strategy --- events/signalEvent.py | 26 ++++++++++++++++ events/signalEventTest.py | 22 ++++++++++++++ events/tickEventTest.py | 2 +- strategyManager/StrangleStrat.py | 51 +++++++++++++++++++++++++++++++- 4 files changed, 99 insertions(+), 2 deletions(-) create mode 100644 events/signalEvent.py create mode 100644 events/signalEventTest.py diff --git a/events/signalEvent.py b/events/signalEvent.py new file mode 100644 index 00000000..41132c7d --- /dev/null +++ b/events/signalEvent.py @@ -0,0 +1,26 @@ +from event import EventHandler + +class SignalEvent(EventHandler): + """This class handles manages the events for signals generated off of incoming data; + E.g. -- if the input data results in a sell strangle event, a SignalEvent will be created + """ + + def __init__(self): + self.__data = None + self.type = 'SIGNAL' + + def getData(self): + return self.__data + + def createEvent(self, data): + """ + Attributes: + data: input data for the event. e.g., row of CSV data or buy/sell info for signal event + """ + self.__data = data + + def deleteEvent(self): + """ + Delete an event + """ + pass diff --git a/events/signalEventTest.py b/events/signalEventTest.py new file mode 100644 index 00000000..fc156fa5 --- /dev/null +++ b/events/signalEventTest.py @@ -0,0 +1,22 @@ +import unittest +import signalEvent + +class TestSignalEvent(unittest.TestCase): + """ + To test the signal event creation, we will test that event + creation works, and that the type of the event is correct + """ + + def testCreateSignalEvent(self): + + #Create signal event + signalObj = signalEvent.SignalEvent() + + #Check that the data reference attribute is set to none + self.assertEqual(signalObj.getData(), None) + + #Check that right type is set + self.assertEqual(signalObj.type, 'SIGNAL') + +if __name__ == '__main__': + unittest.main() diff --git a/events/tickEventTest.py b/events/tickEventTest.py index 51d84661..de719076 100644 --- a/events/tickEventTest.py +++ b/events/tickEventTest.py @@ -15,7 +15,7 @@ def testCreateTickEvent(self): #Check that the data reference attribute is set to none self.assertEqual(tickObj.getData(), None) - #Check that right type if set + #Check that right type is set self.assertEqual(tickObj.type, 'TICK') if __name__ == '__main__': diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index e19ab197..911970b2 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -1,4 +1,5 @@ import strategy +from events import signalEvent class StrangleStrat(strategy.Strategy): """This class sets up the basics for a SPECIFIC strategy that will be used; @@ -65,7 +66,55 @@ def getOptimalPutDelta(self): def getMaxPutDelta(self): return self.__maxPutDelta - #Check if input data meets criteria for strangle strategy + def checkForSignal(self, event): + """Criteria that we need to check before generating a signal event: + + Required: + optCallDelta: optimal delta for call, usually around 16 delta + maxCallDelta: max delta for call, usually around 30 delta + optPutDelta: optimal delta for put, usually around 16 delta + maxPutDelta: max delta for put, usually around 30 delta + startDateTime: date/time to start the live trading or backtest + strategy: option strategy to use -- e.g., iron condor, strangle + buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell + underlying: which underlying to use for the strategy + orderQuantity: number of strangles, iron condors, etc + daysBeforeClose: number of days before expiration to close the trade + + Optional: + optimalDTE: optimal number of days before expiration to put on strategy + minimumDTE: minimum number of days before expiration to put on strategy + roc: return on capital for overall trade + minDaysToEarnings: minimum number of days to put on trade before earnings + minCredit: minimum credit to collect on overall trade + maxBuyingPower: maximum buying power to use on overall trade + profitTargetPercent: percentage of initial credit to use when closing trade + avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) + maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) + minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy + minIVR: minimum implied volatility rank needed to put on strategy + + We go through each option in the option chain and find all of the options that meet the criteria. If there + are multiple options that meet the criteria, we choose the first one, but we could use some other type of + rule for choosing. + """ + + #Get the data from the tick event eventData = event.getData() + + #These temporary variables will be used to keep track of the optimal options as we go through the options + #chain + optimalCallOpt = [] + optimalPutOpt = [] + + #Process one option at a time from the option chain (now objects of option class) + for option in eventData: + #First check if the option is a call or a put + if option.getOptionType() == 'CALL': + pass + elif option.getOptionType() == 'PUT': + pass + return eventData \ No newline at end of file From 15803a0bbcee24e7d417cf3396dce429ccc61f66 Mon Sep 17 00:00:00 2001 From: msantoro Date: Sun, 9 Jul 2017 20:21:17 -0700 Subject: [PATCH 04/59] Fixing timezone issues; using UTC for all times --- backTester.py | 2 +- dataHandler/csvData.py | 7 +++ dataHandler/csvDataTest.py | 13 +++- strategyManager/StrangleStrat.py | 63 ++++++++++++++++--- strategyManager/strangeStratTest.py | 98 ++++++++++++++++------------- strategyManager/strategy.py | 17 +++-- 6 files changed, 142 insertions(+), 58 deletions(-) diff --git a/backTester.py b/backTester.py index 0f2af179..3f83f7bf 100644 --- a/backTester.py +++ b/backTester.py @@ -28,7 +28,7 @@ def __init__(self): maxCallDelta = 30 optPutDelta = 16 maxPutDelta = 30 - startTime = datetime.now(timezone('US/Eastern')) + startTime = datetime.utcnow()#datetime.now(timezone('US/Eastern')) buyOrSell = 1 #0 = buy, 1 = sell (currently only support selling) underlying = 'AAPL' orderQuantity = 1 diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 11d988ac..a776f2bb 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -1,5 +1,6 @@ import pandas as pd import datetime +import pytz from dataHandler import DataHandler from base import stock from base import call @@ -195,8 +196,14 @@ def createBaseType(self, inputData): #Convert current date and expiration date to a datetime Python object try: + local = pytz.timezone('US/Eastern') + #Convert time zone of data 'US/Eastern' to UTC time DTE = datetime.datetime.strptime(inputData['expiration_date'], "%m/%d/%y") + DTE = local.localize(DTE, is_dst=None) + DTE = DTE.astimezone(pytz.utc) curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") + curDateTime = local.localize(curDateTime, is_dst=None) + curDateTime = curDateTime.astimezone(pytz.utc) except: return None diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index 425b45e6..5db1ca83 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -2,6 +2,7 @@ import csvData import Queue as queue import datetime +import pytz class TestCSVHandler(unittest.TestCase): @@ -35,7 +36,11 @@ def testGetOptionChain(self): self.assertEqual(optionType, 'CALL') curDateTime = firstOption.getDateTime() - self.assertEqual(curDateTime, datetime.datetime.strptime('8/7/14', "%m/%d/%y")) + local = pytz.timezone('US/Eastern') + dateTime = datetime.datetime.strptime('8/7/14', "%m/%d/%y") + dateTime = local.localize(dateTime, is_dst=None) + dateTime = dateTime.astimezone(pytz.utc) + self.assertEqual(curDateTime, dateTime) #Get option chain for the second date/time from CSV self.csvObj.getOptionChain() @@ -54,7 +59,11 @@ def testGetOptionChain(self): self.assertEqual(optionType, 'CALL') curDateTime = firstOption.getDateTime() - self.assertEqual(curDateTime, datetime.datetime.strptime('8/8/14', "%m/%d/%y")) + local = pytz.timezone('US/Eastern') + dateTime = datetime.datetime.strptime('8/8/14', "%m/%d/%y") + dateTime = local.localize(dateTime, is_dst=None) + dateTime = dateTime.astimezone(pytz.utc) + self.assertEqual(curDateTime, dateTime) if __name__ == '__main__': unittest.main() diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 911970b2..d9861ce8 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -1,5 +1,7 @@ import strategy from events import signalEvent +from datetime import datetime +import pytz class StrangleStrat(strategy.Strategy): """This class sets up the basics for a SPECIFIC strategy that will be used; @@ -23,9 +25,10 @@ class StrangleStrat(strategy.Strategy): optional attributes: + expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc optimalDTE: optimal number of days before expiration to put on strategy minimumDTE: minimum number of days before expiration to put on strategy - roc: return on capital for overall trade + roc: minimal return on capital for overall trade as a decimal minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade maxBuyingPower: maximum buying power to use on overall trade @@ -38,11 +41,27 @@ class StrangleStrat(strategy.Strategy): """ def __init__(self, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, - underlying, orderQuantity, daysBeforeClose, optimalDTE=None, + underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, maxBuyingPower=None, profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, minDaysSinceEarnings=None, minIVR=None): + #For arguments that are not supported or don't have implementations, we return an exception to prevent confusion + if not roc == None: + raise NotImplementedError, "Specifying ROC currently not supported" + + if not minDaysToEarnings == None or not minDaysSinceEarnings == None: + raise NotImplementedError, "Ability to filter out dates with respect to earnings currently not supported" + + if not avoidAssignment == None: + raise NotImplementedError, "Strategy for avoiding assignment currently not implemented / supported" + + if not minIVR == None: + raise NotImplementedError, "Specifying implied volatility rank currently not implemented / supported" + + if not maxBuyingPower == None: + raise NotImplementedError, "Specifying max buying power not implemented / supported" + self.__strategy = "strangle" self.__optCallDelta = optCallDelta self.__maxCallDelta = maxCallDelta @@ -50,7 +69,7 @@ def __init__(self, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTi self.__maxPutDelta = maxPutDelta strategy.Strategy.__init__(self, startTime, self.__strategy, buyOrSell, underlying, orderQuantity, - daysBeforeClose, optimalDTE, minimumDTE, roc, minDaysToEarnings, + daysBeforeClose, expCycle, optimalDTE, minimumDTE, roc, minDaysToEarnings, minCredit, maxBuyingPower, profitTargetPercent, avoidAssignment, maxBidAsk, minDaysSinceEarnings, minIVR) @@ -66,7 +85,6 @@ def getOptimalPutDelta(self): def getMaxPutDelta(self): return self.__maxPutDelta - def checkForSignal(self, event): """Criteria that we need to check before generating a signal event: @@ -83,9 +101,10 @@ def checkForSignal(self, event): daysBeforeClose: number of days before expiration to close the trade Optional: + expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc optimalDTE: optimal number of days before expiration to put on strategy minimumDTE: minimum number of days before expiration to put on strategy - roc: return on capital for overall trade + roc: minimal return on capital for overall trade as a decimal minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade maxBuyingPower: maximum buying power to use on overall trade @@ -111,10 +130,40 @@ def checkForSignal(self, event): #Process one option at a time from the option chain (now objects of option class) for option in eventData: + #First check if the option is a call or a put if option.getOptionType() == 'CALL': - pass + if self.getExpCycle() == 'm': #monthly options specified + if not self.isMonthlyExp(option.getDTE()): + continue + + #Check min DTE + if not self.getMinimumDTE() == None: + if not self.hasMinimumDTE(option.getDTE()): + continue + + + elif option.getOptionType() == 'PUT': pass - return eventData \ No newline at end of file + #Must check that CALL and PUT are in the same expiration + + return eventData + + def isMonthlyExp(self, dateTime): + ''' + Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, + check if the expiration falls on the Thursday that preceeds it + :param dateTime: option expiration date in mm/dd/yy format + :return: true if it's a monthly option; false otherwise + ''' + return ((dateTime.weekday() == 4 or dateTime.weekday() == 3) and 14 < dateTime.day < 22) + + def hasMinimumDTE(self, dateTime): + ''' + Determine if the current expiration date of the option is >= self.minimumDTE days from the current date + :param dateTime: option expiration date in mm/dd/yy format + :return: true if difference between current date and dateTime is >= self.minimumDTE; else false + ''' + return (dateTime - datetime.now(pytz.utc)).days >= self.getMinimumDTE() \ No newline at end of file diff --git a/strategyManager/strangeStratTest.py b/strategyManager/strangeStratTest.py index 95227f29..1a498599 100644 --- a/strategyManager/strangeStratTest.py +++ b/strategyManager/strangeStratTest.py @@ -1,72 +1,86 @@ import unittest import strangleStrat from datetime import datetime +import pytz from pytz import timezone class TestStrangleStrategy(unittest.TestCase): - def testStrangleStratCreation(self): + # Used to set up the unittest class + def setUp(self): """Create instance of strangle strategy - Strangle specific attributes: - optCallDelta: optimal delta for call, usually around 16 delta - maxCallDelta: max delta for call, usually around 30 delta - optPutDelta: optimal delta for put, usually around 16 delta - maxPutDelta: max delta for put, usually around 30 delta + Strangle specific attributes: + optCallDelta: optimal delta for call, usually around 16 delta + maxCallDelta: max delta for call, usually around 30 delta + optPutDelta: optimal delta for put, usually around 16 delta + maxPutDelta: max delta for put, usually around 30 delta - General strategy attributes: - startDateTime: date/time to start the live trading or backtest - strategy: option strategy to use -- e.g., iron condor, strangle - buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell - underlying: which underlying to use for the strategy - orderQuantity: number of strangles, iron condors, etc - daysBeforeClose: number of days before expiration to close the trade + General strategy attributes: + startDateTime: date/time to start the live trading or backtest + strategy: option strategy to use -- e.g., iron condor, strangle + buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell + underlying: which underlying to use for the strategy + orderQuantity: number of strangles, iron condors, etc + daysBeforeClose: number of days before expiration to close the trade - optional attributes: + optional attributes: - optimalDTE: optimal number of days before expiration to put on strategy - minimumDTE: minimum number of days before expiration to put on strategy - roc: return on capital for overall trade - minDaysToEarnings: minimum number of days to put on trade before earnings - minCredit: minimum credit to collect on overall trade - maxBuyingPower: maximum buying power to use on overall trade - profitTargetPercent: percentage of initial credit to use when closing trade - avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment - maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) - minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy - minIVR: minimum implied volatility rank needed to put on strategy - """ + expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc + optimalDTE: optimal number of days before expiration to put on strategy + minimumDTE: minimum number of days before expiration to put on strategy + roc: minimal return on capital for overall trade as a decimal + minDaysToEarnings: minimum number of days to put on trade before earnings + minCredit: minimum credit to collect on overall trade + maxBuyingPower: maximum buying power to use on overall trade + profitTargetPercent: percentage of initial credit to use when closing trade + avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) + maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) + minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy + minIVR: minimum implied volatility rank needed to put on strategy + """ - #Create strangle strategy object + # Create strangle strategy object optCallDelta = 16 # integers or floats? maxCallDelta = 30 optPutDelta = 16 maxPutDelta = 30 - startTime = datetime.now(timezone('US/Eastern')) + startTime = datetime.now(pytz.utc) #datetime.now(timezone('US/Eastern')) buyOrSell = 1 # 0 = buy, 1 = sell (currently only support selling) underlying = 'AAPL' orderQuantity = 1 daysBeforeClose = 5 + expCycle = 'm' optimalDTE = 45 minimumDTE = 25 minCredit = 0.5 - maxBuyingPower = 4000 + maxBuyingPower = None #4000 profitTargetPercent = 50 maxBidAsk = 0.05 - minDaysToEarnings = 25 - minDaysSinceEarnings = 3 - minIVR = 15 - curStrategy = strangleStrat.StrangleStrat(optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, - startTime, buyOrSell, underlying, orderQuantity, - daysBeforeClose, optimalDTE=optimalDTE, minimumDTE=minimumDTE, - minDaysToEarnings=minDaysToEarnings, minCredit=minCredit, - maxBuyingPower=maxBuyingPower, - profitTargetPercent=profitTargetPercent, - maxBidAsk=maxBidAsk, - minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + minDaysToEarnings = None #25 + minDaysSinceEarnings = None #3 + minIVR = None #15 + self.curStrategy = strangleStrat.StrangleStrat(optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, + startTime, buyOrSell, underlying, orderQuantity, + daysBeforeClose, expCycle=expCycle, optimalDTE=optimalDTE, + minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, + minCredit=minCredit, maxBuyingPower=maxBuyingPower, + profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, + minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + + def testStrangleStratCreation(self): + + self.assertEqual(self.curStrategy.getOptimalCallDelta(), 16) + + def testHasMinimumDTE_Method(self): + local = pytz.timezone('US/Eastern') + dateTime = datetime.strptime("08/30/17", "%m/%d/%y") + dateTime = local.localize(dateTime, is_dst=None) + dateTime = dateTime.astimezone(pytz.utc) + hasMin = self.curStrategy.hasMinimumDTE(dateTime) - self.assertEqual(curStrategy.getOptimalCallDelta(), 16) + self.assertEqual(hasMin, True) if __name__ == '__main__': unittest.main() diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index f5e0793e..3653bc2f 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -11,10 +11,11 @@ class Strategy(object): daysBeforeClose: number of days before expiration to close the trade optional attributes: - + + expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc optimalDTE: optimal number of days before expiration to put on strategy minimumDTE: minimum number of days before expiration to put on strategy - roc: return on capital for overall trade + roc: minimal return on capital for overall trade as a decimal minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade maxBuyingPower: maximum buying power to use on overall trade @@ -26,10 +27,10 @@ class Strategy(object): minIVR: minimum implied volatility rank needed to put on strategy """ - def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, optimalDTE=None, - minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, maxBuyingPower=None, - profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, minDaysSinceEarnings=None, - minIVR=None): + def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, + optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, + maxBuyingPower=None, profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, + minDaysSinceEarnings=None, minIVR=None): """Inits Strategy class with constructor data. We check to make sure that the user doesn't try to instantiate the Strategy class""" @@ -44,6 +45,7 @@ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, da self.__underlying = underlying self.__orderQuantity = orderQuantity self.__daysBeforeClose = daysBeforeClose + self.__expCycle = expCycle self.__optimalDTE = optimalDTE self.__minimumDTE = minimumDTE self.__roc = roc @@ -74,6 +76,9 @@ def getOrderQuantity(self): def getDaysBeforeClose(self): return self.__daysBeforeClose + def getExpCycle(self): + return self.__expCycle + def getOptimalDTE(self): return self.__optimalDTE From f9d3065e891a7444d09361455b676098f052a1b6 Mon Sep 17 00:00:00 2001 From: msantoro Date: Mon, 24 Jul 2017 20:21:46 -0700 Subject: [PATCH 05/59] Able to create a strategy and signal event; next up to create the strangle option primitive --- backTester.py | 20 ++++--- dataHandler/csvData.py | 3 ++ dataHandler/csvDataTest.py | 4 +- optionPrimitives/strangle.py | 17 ++++-- strategyManager/StrangleStrat.py | 82 +++++++++++++++++++++++++---- strategyManager/strangeStratTest.py | 62 ++++++++++++++++------ 6 files changed, 144 insertions(+), 44 deletions(-) diff --git a/backTester.py b/backTester.py index 3f83f7bf..d132e5e9 100644 --- a/backTester.py +++ b/backTester.py @@ -2,8 +2,7 @@ from dataHandler import csvData from strategyManager import strangleStrat from datetime import datetime -from pytz import timezone - +import pytz """ This file contains a basic strategy example, and can be though of as an end-to-end test of the whole Backtester project @@ -28,7 +27,7 @@ def __init__(self): maxCallDelta = 30 optPutDelta = 16 maxPutDelta = 30 - startTime = datetime.utcnow()#datetime.now(timezone('US/Eastern')) + startTime = datetime.now(pytz.utc) buyOrSell = 1 #0 = buy, 1 = sell (currently only support selling) underlying = 'AAPL' orderQuantity = 1 @@ -42,14 +41,13 @@ def __init__(self): minDaysToEarnings = 25 minDaysSinceEarnings = 3 minIVR = 15 - self.strategyManager = strangleStrat.StrangleStrat(optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, - startTime, buyOrSell, underlying, orderQuantity, - daysBeforeClose, optimalDTE=optimalDTE, minimumDTE=minimumDTE, - minDaysToEarnings=minDaysToEarnings, minCredit=minCredit, - maxBuyingPower=maxBuyingPower, - profitTargetPercent=profitTargetPercent, - maxBidAsk=maxBidAsk, - minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, + maxPutDelta, startTime, buyOrSell, underlying, + orderQuantity, daysBeforeClose, optimalDTE=optimalDTE, + minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, + minCredit=minCredit, maxBuyingPower=maxBuyingPower, + profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, + minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) #self.__portfolio = portfolio() #self.__orderExecution = orderExecution() #self.__riskManagement = riskManagement() diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index a776f2bb..ee490e17 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -59,6 +59,9 @@ def openDataSource(self, filename): print("CSV did not have right number of columns") raise + #Close file + + def getOptionChain(self): """ Used to get the option chain data for the underlying; diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index 5db1ca83..5a8d8d07 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -10,7 +10,7 @@ class TestCSVHandler(unittest.TestCase): def setUp(self): # Create CsvData class object self.dataProvider = 'iVolatility' - self.directory = './sampleData' + self.directory = '/Users/msantoro/PycharmProjects/Backtester/sampleData' self.filename = 'aapl_sample_ivolatility.csv' self.eventQueue = queue.Queue() self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue) @@ -65,6 +65,8 @@ def testGetOptionChain(self): dateTime = dateTime.astimezone(pytz.utc) self.assertEqual(curDateTime, dateTime) + #Close file + if __name__ == '__main__': unittest.main() diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index e1b1b11e..35a1b26a 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -4,10 +4,19 @@ class Strangle(OptionPrimitive): """This class sets up the strangle option primitive - Other attributes which must be provided: - buyOrSell: do we buy a strangle or sell a strangle? - underlying: which underlying to use for the strategy - orderQuantity: number of strangles, iron condors, etc + Attributes: + orderQuantity: number of strangles + callOpt: call option + putOpt: put option + daysBeforeClosing: number of days before expiration to close the trade + + Optional attributes: + roc: minimal return on capital for overall trade as a decimal + maxBuyingPower: maximum buying power to use on overall trade + profitTargetPercent: percentage of initial credit to use when closing trade + avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) + maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) """ def __init__(self, underlying, delta, DTE, orderQuantity, buyOrSell): diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index d9861ce8..c7065215 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -1,6 +1,6 @@ import strategy from events import signalEvent -from datetime import datetime +from datetime import datetime, timedelta import pytz class StrangleStrat(strategy.Strategy): @@ -40,7 +40,7 @@ class StrangleStrat(strategy.Strategy): minIVR: minimum implied volatility rank needed to put on strategy """ - def __init__(self, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, + def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, maxBuyingPower=None, profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, minDaysSinceEarnings=None, @@ -62,6 +62,7 @@ def __init__(self, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTi if not maxBuyingPower == None: raise NotImplementedError, "Specifying max buying power not implemented / supported" + self.__eventQueue = eventQueue self.__strategy = "strangle" self.__optCallDelta = optCallDelta self.__maxCallDelta = maxCallDelta @@ -126,7 +127,9 @@ def checkForSignal(self, event): #These temporary variables will be used to keep track of the optimal options as we go through the options #chain optimalCallOpt = [] + optimalCallDelta = None optimalPutOpt = [] + optimalPutDelta = None #Process one option at a time from the option chain (now objects of option class) for option in eventData: @@ -139,31 +142,88 @@ def checkForSignal(self, event): #Check min DTE if not self.getMinimumDTE() == None: - if not self.hasMinimumDTE(option.getDTE()): + if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): continue - + #Check that call delta is less or equal to than max call delta specified + if not option.getDelta() <= self.getMaxCallDelta(): + continue + + #Check if optimalCallDelta has been set from a previous iteration; + #If the current iteration has a delta closer to optCallDelta, save this option + if optimalCallDelta == None: + optimalCallOpt = option + optimalCallDelta = option.getDelta() + #print('Call found at delta {}'.format(option.getDelta())) + else: + curDelta = option.getDelta() + optCurDelta = self.getOptimalCallDelta() + if abs(curDelta - optCurDelta) < abs(optimalCallDelta - optCurDelta): + optimalCallOpt = option + optimalCallDelta = option.getDelta() elif option.getOptionType() == 'PUT': - pass + if self.getExpCycle() == 'm': #monthly options specified + if not self.isMonthlyExp(option.getDTE()): + continue - #Must check that CALL and PUT are in the same expiration + #Check min DTE + if not self.getMinimumDTE() == None: + if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): + continue - return eventData + #Check that put delta is greater than or equal to max put delta specified + if not option.getDelta() >= self.getMaxPutDelta(): + continue + + #Check if optimalPutDelta has been set from a previous iteration; + #If the current iteration has a delta closer to optPutDelta, save this option + if optimalPutDelta == None: + optimalPutOpt = option + optimalPutDelta = option.getDelta() + #print('Put found at delta {}'.format(option.getDelta())) + else: + curDelta = option.getDelta() + optCurDelta = self.getOptimalPutDelta() + if abs(curDelta - optCurDelta) < abs(optimalPutDelta - optCurDelta): + optimalPutOpt = option + optimalPutDelta = option.getDelta() + + #Must check that a CALL and PUT were found which meet criteria and are in the same expiration + if optimalPutOpt and optimalCallOpt and optimalPutOpt.getDTE() == optimalCallOpt.getDTE(): + #Temporarily add the optimal put and optimal call to an array for testing; we will create + #a strangle option primitive in the actual system; the strangle primitive will have several of the + #arguments from the init of StrangleStrat class + tempData = [optimalPutOpt, optimalCallOpt] + #Create signal event to put on strangle strategy and add to queue + event = signalEvent.SignalEvent() + event.createEvent(tempData) + #self.__eventQueue.put(event) + + #return eventData def isMonthlyExp(self, dateTime): ''' Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, check if the expiration falls on the Thursday that preceeds it + Technically, the option expire on a Saturday, so we need to subtract a day from the date and check if the day + is the third friday of the month :param dateTime: option expiration date in mm/dd/yy format :return: true if it's a monthly option; false otherwise ''' - return ((dateTime.weekday() == 4 or dateTime.weekday() == 3) and 14 < dateTime.day < 22) - def hasMinimumDTE(self, dateTime): + #Subtract one from expiration date to get the Friday before expiration (independent of holidays) + adjustDate = dateTime - timedelta(days=1) + + return (adjustDate.weekday() == 4 and 14 < adjustDate.day < 22) + + #return ((dateTime.weekday() == 4 or dateTime.weekday() == 3) and 14 < dateTime.day < 22) + + def hasMinimumDTE(self, curDateTime, expDateTime): ''' Determine if the current expiration date of the option is >= self.minimumDTE days from the current date - :param dateTime: option expiration date in mm/dd/yy format + :param curDateTime: current date in mm/dd/yy format + :param expDateTime: option expiration date in mm/dd/yy format :return: true if difference between current date and dateTime is >= self.minimumDTE; else false ''' - return (dateTime - datetime.now(pytz.utc)).days >= self.getMinimumDTE() \ No newline at end of file + return (expDateTime - curDateTime).days >= self.getMinimumDTE() \ No newline at end of file diff --git a/strategyManager/strangeStratTest.py b/strategyManager/strangeStratTest.py index 1a498599..1d8b68a0 100644 --- a/strategyManager/strangeStratTest.py +++ b/strategyManager/strangeStratTest.py @@ -2,7 +2,8 @@ import strangleStrat from datetime import datetime import pytz -from pytz import timezone +import Queue as queue +from dataHandler import csvData class TestStrangleStrategy(unittest.TestCase): # Used to set up the unittest class @@ -40,11 +41,13 @@ def setUp(self): minIVR: minimum implied volatility rank needed to put on strategy """ + self.eventQueue = queue.Queue() + # Create strangle strategy object - optCallDelta = 16 # integers or floats? - maxCallDelta = 30 - optPutDelta = 16 - maxPutDelta = 30 + optCallDelta = 0.16 # integers or floats? + maxCallDelta = 0.30 + optPutDelta = -0.16 + maxPutDelta = -0.30 startTime = datetime.now(pytz.utc) #datetime.now(timezone('US/Eastern')) buyOrSell = 1 # 0 = buy, 1 = sell (currently only support selling) underlying = 'AAPL' @@ -60,27 +63,52 @@ def setUp(self): minDaysToEarnings = None #25 minDaysSinceEarnings = None #3 minIVR = None #15 - self.curStrategy = strangleStrat.StrangleStrat(optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, - startTime, buyOrSell, underlying, orderQuantity, - daysBeforeClose, expCycle=expCycle, optimalDTE=optimalDTE, - minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, - minCredit=minCredit, maxBuyingPower=maxBuyingPower, - profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, - minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + self.curStrategy = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, + maxPutDelta,startTime, buyOrSell, underlying, orderQuantity, + daysBeforeClose, expCycle=expCycle, optimalDTE=optimalDTE, + minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, + minCredit=minCredit, maxBuyingPower=maxBuyingPower, + profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, + minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + + # Create CsvData class object + self.dataProvider = 'iVolatility' + self.directory = '/Users/msantoro/PycharmProjects/Backtester/sampleData' + self.filename = 'aapl_sample_ivolatility.csv' + self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue) def testStrangleStratCreation(self): - self.assertEqual(self.curStrategy.getOptimalCallDelta(), 16) + self.assertEqual(self.curStrategy.getOptimalCallDelta(), 0.16) def testHasMinimumDTE_Method(self): local = pytz.timezone('US/Eastern') - dateTime = datetime.strptime("08/30/17", "%m/%d/%y") - dateTime = local.localize(dateTime, is_dst=None) - dateTime = dateTime.astimezone(pytz.utc) + expDateTime = datetime.strptime("08/30/17", "%m/%d/%y") + expDateTime = local.localize(expDateTime, is_dst=None) + expDateTime = expDateTime.astimezone(pytz.utc) - hasMin = self.curStrategy.hasMinimumDTE(dateTime) + curDateTime = datetime.strptime("08/01/17", "%m/%d/%y") + curDateTime = local.localize(curDateTime, is_dst=None) + curDateTime = curDateTime.astimezone(pytz.utc) + + hasMin = self.curStrategy.hasMinimumDTE(curDateTime, expDateTime) self.assertEqual(hasMin, True) + def testStrangleCriteriaMet(self): + + #Get option chain and see if we trigger any signal events + while self.csvObj.getOptionChain(): + # Get event from the queue + event = self.eventQueue.get() + self.curStrategy.checkForSignal(event) + + #Check the signal events -- we should have two signal events + #event = self.eventQueue.get() + #eventData = event.getData() + #self.assertEqual(eventData) + + + if __name__ == '__main__': unittest.main() From 51c25bbdb939168b32f94658b5f2ee730ed92ed7 Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 2 Aug 2017 08:48:55 -0700 Subject: [PATCH 06/59] Able to parse through real backtesting data and create strangle objects; Need to clean up parsing code into function --- .gitignore | 5 +- dataHandler/csvChunkTest.py | 19 + dataHandler/csvData.py | 58 +- dataHandler/csvDataTest.py | 9 +- marketData/iVolatility/SPX/Interest_rates.doc | Bin 0 -> 27136 bytes .../iVolatility/SPX/RawIV & RawIV_ns.doc | Bin 0 -> 48128 bytes marketData/iVolatility/SPX/Yields.doc | Bin 0 -> 28672 bytes optionPrimitives/strangle.py | 35 +- sampleData/aapl_sample_ivolatility.csv | 7290 ++++++++--------- strategyManager/StrangleStrat.py | 98 +- strategyManager/strangeStratTest.py | 14 +- strategyManager/strategy.py | 6 +- 12 files changed, 3814 insertions(+), 3720 deletions(-) create mode 100644 dataHandler/csvChunkTest.py create mode 100755 marketData/iVolatility/SPX/Interest_rates.doc create mode 100755 marketData/iVolatility/SPX/RawIV & RawIV_ns.doc create mode 100755 marketData/iVolatility/SPX/Yields.doc diff --git a/.gitignore b/.gitignore index 1c0ceff9..29aa1508 100644 --- a/.gitignore +++ b/.gitignore @@ -6,6 +6,9 @@ __pycache__/ *.py[cod] *$py.class +# CSV files used for backtesting +*.csv + # C extensions *.so @@ -99,4 +102,4 @@ ENV/ .ropeproject # mkdocs documentation -/site \ No newline at end of file +/site diff --git a/dataHandler/csvChunkTest.py b/dataHandler/csvChunkTest.py new file mode 100644 index 00000000..0e60f899 --- /dev/null +++ b/dataHandler/csvChunkTest.py @@ -0,0 +1,19 @@ +import unittest +import pandas as pd + +class TestChunks(unittest.TestCase): + + def testChunkReadsFromCSV(self): + #Open CSV with a reader iterator + reader = pd.read_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv', iterator=True) + #print(reader._engine._reader.table_width) + + try: + curChunk = reader.get_chunk(1) + except: + print("Could not get data") + pass + +if __name__ == '__main__': + unittest.main() + diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index ee490e17..acc5b3da 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -2,7 +2,6 @@ import datetime import pytz from dataHandler import DataHandler -from base import stock from base import call from base import put from events import tickEvent @@ -13,7 +12,7 @@ class CsvData(DataHandler): The purpose of this class is to get handle CSV data operations """ - def __init__(self, csvDir, filename, dataProvider, eventQueue): + def __init__(self, csvDir, filename, dataProvider, eventQueue, chunkSize): """ csvDir: input CSV directory of files used in backtesting filename: filename of CSV to process @@ -26,8 +25,10 @@ def __init__(self, csvDir, filename, dataProvider, eventQueue): """ self.__csvDir = csvDir self.__curRow = 0 + self.__chunkSize = chunkSize self.__curTimeDate = None self.__dataAvailable = False + self.__dataReader = None self.__dataFrame = None self.__dataProvider = dataProvider self.__eventQueue = eventQueue @@ -42,25 +43,25 @@ def openDataSource(self, filename): Args: filename: input CSV file which contains historical data - - Returns: - pandas dataframe of loaded CSV file """ try: - self.__dataFrame = pd.read_csv(self.__csvDir + '/' + filename) + self.__dataReader = pd.read_csv(self.__csvDir + '/' + filename, iterator=True) + #Get a chunk and store it in the dataFrame + self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) except IOError: print("Unable to open data source") raise self.__dataAvailable = True - if len(self.__dataFrame.columns) != 24: - print("CSV did not have right number of columns") - raise - - #Close file - + #TODO: is there a function to get the table_width? + if self.__dataProvider == "iVolatility": + try: + self.__dataReader._engine._reader.table_width == 25 + except: + print("CSV did not have right number of columns") + raise def getOptionChain(self): """ @@ -96,11 +97,17 @@ def getOptionChain(self): try: optionChain.append(self.__dataFrame.iloc[self.__curRow]) self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] - except: self.__curRow += 1 - return False - - self.__curRow += 1 + except: + #Could not get the current row if we end up here; try chunking to get more data + try: + self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) + self.__curRow = 0 + optionChain.append(self.__dataFrame.iloc[self.__curRow]) + self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] + self.__curRow += 1 + except: + return False #TODO: replace this while loop with something more efficient -- #for example, can select all dates from dataframe and then iterate @@ -112,7 +119,13 @@ def getOptionChain(self): try: curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] except: - break + #Try chunking to get more data since we couldn't get current row + try: + self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) + self.__curRow = 0 + curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] + except: + break if curTimeDate == self.__curTimeDate: optionChain.append(self.__dataFrame.iloc[self.__curRow]) @@ -122,7 +135,10 @@ def getOptionChain(self): #Convert option chain to base types (calls, puts) for row in optionChain: - optionChainObjs.append(self.createBaseType(row)) + currentObj = self.createBaseType(row) + #Make sure currentObj is not None + if currentObj: + optionChainObjs.append(currentObj) # Create event and add to queue event = tickEvent.TickEvent() @@ -201,16 +217,16 @@ def createBaseType(self, inputData): try: local = pytz.timezone('US/Eastern') #Convert time zone of data 'US/Eastern' to UTC time - DTE = datetime.datetime.strptime(inputData['expiration_date'], "%m/%d/%y") + DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%Y") DTE = local.localize(DTE, is_dst=None) DTE = DTE.astimezone(pytz.utc) - curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") + curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%Y") curDateTime = local.localize(curDateTime, is_dst=None) curDateTime = curDateTime.astimezone(pytz.utc) except: return None - call_put = inputData['call_put'] + call_put = inputData['call/put'] if call_put == 'C': #def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index 5a8d8d07..2de64742 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -13,7 +13,8 @@ def setUp(self): self.directory = '/Users/msantoro/PycharmProjects/Backtester/sampleData' self.filename = 'aapl_sample_ivolatility.csv' self.eventQueue = queue.Queue() - self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue) + self.chunkSize = 1822 + self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue, self.chunkSize) def testGetOptionChain(self): #Get option chain for the first time/date from CSV @@ -65,7 +66,11 @@ def testGetOptionChain(self): dateTime = dateTime.astimezone(pytz.utc) self.assertEqual(curDateTime, dateTime) - #Close file + #Try to get one more option chain -- this should result in an error + returnVal = self.csvObj.getOptionChain() + + #Check return value + self.assertEqual(returnVal, False) if __name__ == '__main__': unittest.main() diff --git a/marketData/iVolatility/SPX/Interest_rates.doc b/marketData/iVolatility/SPX/Interest_rates.doc new file mode 100755 index 0000000000000000000000000000000000000000..45aa9325922869109ad6e84e06a49693872f17e6 GIT binary patch literal 27136 zcmeHQ3vg7`8UF9xO*St~2oNwLUL``n5CcgRk+BI0kf1>1P3xmec0*P+yUFe*kj``( z@Y(5O(&}iPVX)57j-5IV6+3pOj?|GlbSl%dQ*o%;!J&4hPZva6XN2wdoxNwX*_}lHqO>mz+!FOKuw9fWJnEOGFmIPu{si zB0=_z0KAU-KeE8zfAEU*d^z7O5-&Z(MifEI!lB`J7m8dV+wR+TUr$?4o8pdm#mnZ`3HB>b2<4(9P4{bFCY?%#?e^GtU$eXLSd{7ifcPp< zo&HR|NHe;1sV6CDJo*niT_%k}jtLRHpmYq%c1E+bc~fo%hUDCMZJrVux;m&mk&MkJ5G$s>3)|FdsTv?^V!kzKKKtHa2WRB z?8^Q}r_=ot{eW&E(rp3NVI8j`FTq30)uOb0sE31J+gVesUxzi-`Lj`-E|cp1sA;zR zn*Vi_i~Vpsm#IgGwVic18`bjl{E$wYF-~>+rt_IchsTT8cAhBZ;zIeR6s7tY!;W(- zaN!nc4+nd@LZ0?;SC>B&^LTvTnBNnNczuD;c8dWk*6F9mYXzc~H)@4DJf3cUBoOx5 z#0rG0;SBxJYHNMW8}fN0J}a3nYWe)#{*ccKBVm8HA0n&>BtsmSUEY33Xb<-K{8nvE zm30$v3$SnzAN71J#$(Y!KI-_m8IRf;KA66i8E#gIYnX6h9TOo>4NA?@tW&Bw!VxQs zszg$S@<#ktFc9*4BSDrR=8trTgGh^VMyw9_7Wj9eUYc1M=%6W(i5Wv-6u#d=t-8a= z8?`9Ey*JY5uTozBE^k+NkbyuX8nboMg0;zFL18rJ_d-{P74Gv#LV@j_F=dr1stXZy}_sz3$v=KPU)FdMJwyKs=V{&DU!vv?BYyvmsMYQbw)dh+fp945 z@t~X$f2h4b<+0ksKEKDqMw#zXrtm{QgVyy{pEuZx$Vu~;SeyM8WLtN%E?c|KZbH_3 zAEN)s2>_YE8j*%>s7cLVE=w z=wY$mNFWC0ylQJrc&D|~Z$)Eawj}x=E7Zgap`;s&t@GgB^-|XPjjex_wW~~NTji2FLGJ;&TJqgdKrEdqxb%IMYE+8(Iz^_OyYhD5 zows{zY2KiFY-uTdyY8(RJ4LG8I>q_ReQ^2T#+H*Rccz>%%AHE9t)O*|k#>f*hnA}? zCbQCG>hpHf=!}FATB(HRJP+De_W`y)+x|>?BaR3Jv&M`_mY(W=;D1D9hmU&8DvaqB zMr#N6N;$`7O3gXghI@fcq<)7d7 z=TL0oL}BA^tgygb@JjF&b}`)9QOB(!}AFd1N9m*dC0^R{m0&!p~Cfosl-wfVA{_62ppMQFA5C6sRuVYI`<`j9c;qtQ1>Y8tjy}L%- zx92~bHE!>gQ(5D9D$!fxu}=@^BkiEI1B z>@@0+<%r?x^ne%&>I`^4z<%u`bBSqY>br$p__JVe`T#3s=SGr@oKm^w*t_A~lWIG|RSkzqy z$(I)KLzYhh5|Zs=Ni9;A;g>GC6-KEqj$trme;mS>O2Zs;4(>ngZdz5Y-s!iYd}-Ha zykMtZ-cz0Jnx#=rC!UsODY7qil|X(ow01ymFKQ8k);9Pfz;^ZQMj0(xftrR8OSet} z4Id;9f)-t!6kL;ABpZ-p8zlIVdZb-uin>LjE_@WYg2|g7IWVkx$7}NL2X3D4kTZ!_ zcmv%oSq(0%Q;sEfz#dVh8+VG8!cB5+?dilR*@Upmwq5~JHleI6`>+pRiC`yVw4Dro zMoG7mZW;bc1Wm-B2&i8Rk@6=Le9ecZSHE?r1FZ*^0v{N-jRc$p3NafL0i{4CFb|jy z)IsL`z>knV^%JE5_y>?_h)nCeaZfTy4Igj=1oHi!f%E4(pFT$>?FTnN4BL~d%1B$2 zk#rXu$6HMNlFhG=@FsgPJiOh)8xD-)moCP$uYn~9s*$0F1JW{%D;@e_d@(2_#b@AY zf{89Bs6h%0H^{70?61k&_z4*p7?6Ll3m1zS|1Kg*Bri^ZDkFM)vAE*wV_0b8m5QGq zr+`dnN`cBJ$diLere6kHYV!^7@w+TpFNJYlJvjsgCGu;kkp!N3;&!ouUvL>p_vAP; zsAy0Qv$qj=58#l=fk9>}qa;m7^FX*7deo}ZFkP*kE`6x#VXBAaLD+^k3cLlp1DpiX zT?f5flS7EFha6LK@R7*yVxHF0k$G%;QMhubj&j3!EM=#Fv_q>;t(&V+ z4w0tnLF4s2vp9#UU8Wn`j&~E!N&^QC-BY%xCZ#!mQnM6-wSBlW*NIzt@*bHXaefcw zjt;-#`mOQsUwhWAq(2AxL>>e_L40x`y2Ulf*=Zz~9J+p&sOdo0Bgu816SKgOIb??9 z1=+o)l$(b%rw3XZ>w>*#Lfhpny8lkLQ=WXn4M`T)(#DAVc%s;l3iwZA4#Us3zLpJ~ zve2Q_FRDk1Oe9KeMy~3|LF^*C)W{>-EwkLWy6fGw?mSs5%T)giVrB?S-$*e|$g#kf z7C47>0rTLfIQH!m4?cDJACfxpS#4>f%Zr^8t#Z$Ydbmu?S5->IN}4p0g!zKGg%MiA9}s6{O#8b<)1n8 zCH_*FwnJ5v4Y@Wj%vFQbagGHX3pf^VEZ|tcv4CR%#{!N891A!Wa4g_h;8IxNeCL1j zjiYbut-h+{(I;^Julo2op8x+1@GQ;qYA3*Rc{jlG{sREd``-lkj^Ht1IF4GF1Q`DFv_ho|-mG*M z3c>R8orL|qfFGTylE-<9-Vlfd{V4@tIL@(vV*$qkjs+YGI2Ld$;8?)1fMWs20*(b7 z3;aJ@fahQye0g@paa*0^c>w0wnBT$qonGIRQ^D!{)~ z&NDsZ`Ca@_MzN-_9l^Es3)$qk8tm)zl>fB z-hj<-#vQvDaIvlc*D$qy(uv67J1c!dabeoM`ibPtOmhYFa}06JOjJMLiD~_tVf_eh zCpLq&tGiu()ecND5myfVv^d|tO;kVS^8an1%fXFE-YDaJPPTn3w0Ed7krTtcNB%A$ zyQ{ni`(HzGoIK!iM%Dbn%Ci{yId8Gxo@1DqoYeP zdnPp}pQBTZ&FLANeNo(t(XSP;?>h5lx&<#Uzk$|wVS#6@Gv{uO)6{$S^m}bqbGW^i me=lBb4OXw`T{p1Qn4-U0$5$_wGq*f{Df_zaw+_8D7WfZpaw0AO literal 0 HcmV?d00001 diff --git a/marketData/iVolatility/SPX/RawIV & RawIV_ns.doc b/marketData/iVolatility/SPX/RawIV & RawIV_ns.doc new file mode 100755 index 0000000000000000000000000000000000000000..13d4c326d9131cda87506c0600a015405273408b GIT binary patch literal 48128 zcmeHQ2Ut``*Pexi#e!f%!FELiRJw|Y6;T5yMNp!#kOdZYW!c5uMa2?(Vi%*aM`Md! zi8Zmts4*5|iyAfdSYnCTVoWsqzvu2=SQb$9%lG`r$Id?Q&fMv9&Y3ea_s*Sr{8;5H zi@$KW%FIk#X3hT6mt(dj{vx>F6|Nl_dk=2%`%ACalXpA-r^Wn>C~$B2UY7N>vzW2G zDtm~DjDfQ-c8ndU!dNAi*gvuVuFAVA^S*`toW)M8Sx?3;4>jOG`9i@(F7$ebe7}<1 zLWFI+LuC{{vTs#2guTkHCM1VVOrXm@jp>TBJ0iRt68&Hj@2U%9Lm<{wt5fRN+rJv) zncMFpA1kC!giWS2wj1L0uFcp+B($%`7}f7Xq&F5p+2k964nn#40Y-=5Uy@Dvni?TL z!4}#t#G&g8xR{T0POy(V8$!%&DlZ82H_ylXn&@L{gnUf>O5+yV_qzPvHvf|9Amk^| zNsu?cIp@30oO+TJBX0zM_nM6Pz(+`D3}#(H2a?+_VEe%)`6DC5>jpU>(;exL!xpZE za6a&F_!IIKvJ&`3R3k92dpij1wpXb}vlw_#QAPa}%O z{PQW0q*i98t0YP4^mLg@Cy{8g(i7E6Nv0}Urcq`oRH>ZNM2^SoHAxW0%WD=c5noL>J1*enC$RXtvT289v)F~)jr%p;s$j~T~ zWC=-1wYE@MN~u=I@nM{&G`WAKRwqm5Qq&rht;z7=q)9r3TBYT*nMrcWPn)4s=(Jw2 zWl0LDl1q|m;jc>O)F@b^ZREpsMq1fmX?liI=EW&goRkajMtT|3WuwekKNop0OB}qq7$Q%ALRf0mLlWAmHU6EK6 z3LY9lInRMoWu}aHsso3(6opKg%xPpPN?DRl%Vi-0nI>79^)aMQ1>PshlBAhvks!@l zFkGvZr7KhUFhoq0YSAjSs!$oc zkV_NQnL4hScXKWzlIs-Lom0sM>$r5aMnxS0@+yS@CMPRMGLTn_LMdxhxI;iR6F@qx z4ni!|pcG!(w85N7UoF%}s84a!<@kOkYs8_Ah8|-~iaw!C$|Md@$MFo0cTd&GWNF$) zUdXfLE=E*9r^^IQ6RB^cq<|+X9hag}rx(*lzy+;3T}B;HhT2k(&F^(|5f{^w`WP{w zS+IX|a4lIj*dQ$&l#pT|RhqI+$<$?n`G^4iNkM=V&Ob2N&yS0VG$!J82C9c# zor3xkwJq78=+F?gCf%TCBybLb#2EXu@ybYH5)m}qM24ggeP|H{3P3l>pdKnqmNe$P zNdYJZ^0Z2n3Ej;YZmf@ivO?e0dhiO~i*rp>N>ypD+${4fOqy+Ika_Pib*0YK7%!5fs*iP$OyxksP$V0W$&-tx zVTMMXoCztALTgC1=#kXh4N3(BE2_P`h=@=?1JSKfKJ)^5hAI7cvDe9^I-%0MM5|;{ z4Tg?Kgai3&eI@zC{!rHFjRuuoSQ$qlc*)U zPAuRxG|WI*s+9jLMLzxwG4dvYWSKf>lY#<^(gPW%O4HM&hX0~j^Y!Ox@~XOlrf4Pq zUo;CN^Np<}{h(7rMHB6HYUovsdJt-%k*f)>OAaEH*f?QO!Kh6t*}icwDVTyml51l! z2pZ%dJf2jKAb`}TvrOagb%vS(tI#-1V2Ck7Y+e^jp}aC=8Za;2klJJ%_OWk_Ds&o* zsRy)_GK(i;r%VloK=cX2V3UHL%Qf@$Z|NK0=kMQ&3(+c!VZmHTTu*dFDIX=!*FS)w zH1*=5OuU=<1~ez{Krb#ju9I)~xK8;gS{O48^s$dp>tw-PtaMO#d;-P~DjAxCS`H1% zNe4<5O1|Ha2nzM{GFF8YRj3q$4Am=Ls!5Y!U?$IGwM1%FwWm87Wa?Iz4^D7nPVz~;F0tqcE7lF@V>ha=-Kc(WF|Ilv;v~0LEXoh3ko2%} zVl6;13^|k-!{rsJ-K+CC7miU-enBa(jo~KLgK9%9iHWf0TT^^(g;>cr}ZQ$I~~T{**&=yHO@Apzz9cpH~71GC=$%-aj$0&+uR9BD2JhLeWfP z{Uh8X7)wj0nmD*VyLbxl zQb7+J-d-w-v>#Go?)SG#g&rm74N}274N}274N}27UndpJTF~pH(@CF?G_83dmKVA( zjrA{a7v(<y6hH>>>&3%gEzMp!Bz5VwkLOUPk*r@w_WQ{hIo8ndEHzkNi^zn}8@@@UjAs8_Kga4E)D_O>$_+|v@~9Yx0V{5wcOD}>q= zL%IC>KSEr}tsq`Cf!D-m;%}MM|Le+b{}=i+^<(P8Ws?8#Hf2`-3wrw;cz?63@?T$e z`A_3D@%{#I3%CQ^1)c)G0e=E7fR_Nn{%#Rq2UGwm0+oR(Kvke7PzR_Bv|Ia+l=FJV8K%i(*-eB&9&1zzi!Na#l3^- z@~fB)zh=zGxJO5tAN$OI$%Ap6}bP?;V;+BTQhl0 z)|#}QYr^qsg&&RVuiCNk>J>A_&i`7y3E%Z|c`&lK=Do zq>S>Pcs>yzT~2zuO!A)=yJeLB!q~kHy#ExBNK58_fA()NMW6K2bi<6`SMfiu%<|uwcuu<96WD^|SxV;r z|M32=xj4R{Z1#U^8pAz|{GSW{uK+d!Bnw-CZNLs-C-4`*AK~MO=RklMumRo$dIG(G z_keyt0x%Dl4=eya1r`HKfQ!H-;4*LpxCUGYd~wE*AK(uJ0FSR6+q>zrX`?c(Ow0d& z%)3qg6ZshjJsm1`^n3j{TdMg=iO*R|b(e+aL=S4&7hgk!k$Nhr_B*@u$LLP~#l|Sz z-K-MtN4X1pCjJs{%VhuWfJsjo?f*i5rhZI)xJ>f@ZrSC(ptnh1lddk4{GW*du#EP9 zVSJ`>na1QY$^SMO_{u2%g?Sjwzi94NCi#E!P5AFs=&fLh9M6u;jO1VR{-^1Ddo%do z3a7Zyxu1pPAj`CYg)TIvA!();|G#c*=%HIcsmVjiAIEFh!j&iY)Z{Av{?7ymf2sTb z{}lgiXr0v*Xa+O~f`B$aCmx?zCvTA!)>FlCQ}3Oa*3z!PszeMhT}El*ik8EB;Z{wp7%}F@bX> z*}@qouN4FfMJ*KNWg!0~8%wV@?^Kq~^#3+aS=5t7Jz3P#tIs#Hs3(hhqLb%dHQ%@B zQHvh6=+Xba9$j4O<+9g*b(Q~${{AnhB2B>m*GzwG;;DkKxK$82FbNa$KkV$GV`14G zU?D(mvWr6??ybKL198Xjbtoy1wn$r2*nh)+CE6+EOJBJX+$GsxmLiUMS~-rJ3IB*5X10agb5#Rtnpgj-+ybojmBY|w7q;!<8CuHbH(EB#P zA@1AcQ`XZ3fp$HC-vK+&vnCJ^d;oA@Q*?wF2V#qHAhwt#go(uIVa{R|papaQqOh)D z+e5t-?235ccBLMDOH#t>iv7i1#P5jP;J+o}VJ{}Dl3Wd^GFMyn9b_Uj!impO3Y&5@ zeEP<9B{M#UPFw!>$^+ZLfCo-p= z4u`qNbg>p!!{b;QQR=f_E;;O>V~T4-hUg=Wy+d*6KR(Km&^;?drtRx9I9<7R`jM!8 zevX}cJ($zW#2mo715mH?HXM=d-RSyLVX0IVru)HGQ_Q z)pgCTdXg>s<}6qdvEfmNCT@3Yz0-I3$7S{o5+H)hktO2&$1>H7U%Z*ru%c}oZJ0m z%}+F6d5L>eVRDsyITa@)982Y#y>ISmwQ$0{3uk&McV3*jaq6(Zen+GB>Z`r~wB7Bh zr;d*3JpvTb>#bQ~dM!V*;?~!oQy}^vaXCSQ4>9@r(Er$J$NKN{tN77_al6Kx7~bvV zzM2gO`Yz87^<6rgUG*Fxcdd1y*4+!y2W`vmup7JV!LwCu{#rlj`PG@XIH!55ZTDRZ zZFfX|bzqx4BSs$@w`@g2yWWE{K3qEV!j^=cF(;O`&h@XgJZ!7qCsiEApNrlZyS_v6 zi9?PjBRXAZmgqKO#q#3(sv1ePnzkb@vL;6ko{EjY+-aBH0*NskM zRg0Nj6+b5~Ug>*1Zddk7+3Fwa9^dli^D{5el%fqy%bMjh1`V7D;A@x+U&%<9`I`Jk z;?ohSG7U*c#iNns_i>KxuMS^4DEnNCq#d4}5;q=MzvDL+y1*sm;AbZnT{wH=`j{5q zU#@m~ei!>*UJE4l6J@zRxNRPB4cj;U&Os=24Z!%9ncZTq6C$CRbPJ?{Nzzge;LNAEiWcGi6m)pW?Z#3?v?p-FFuXhxj4L5h)r(&OP{_RuGb%J zv7?6X#R)afH|!8wx5dso&nJEqcJHxh%9sxaEj`p^W(xFOa@slt5?6vpp-niG?`7_#jC1ox2aQiSd)W>!0m3Xn%depO#>isuwHu+@v zS9Yg<4E3Kn^8U~B4@J*7IKx^uJZM?lhw)ASO1JHh*zoD-V;$esdN`jr8~w~fGQ(rW zJ2S?t7eXk*Mb(xyE!$atz1v|{ z@4gdTr+s>(f79!|*tsLUF0DJ9xcug|3NLD;=+?KGpL<})>PfQx?SI=CI3{7e*Xc7i z>+BTudU37d?lXPTw#=$c7bh$3)-K-NUHj0sT7b)gqn~BAZ}sWSp_QC9Tf3D{u>D=r za9nh^Z2PROiprsN*UY%tZ>(B-LSz;BUCt8!*z02}e&I0T(l^}_V%FMRt3J9y^u3RL zQ)g{fx(yGhdOGh?v|qK{nU^OWyu4@d3&%RYwhR7A|2*%~u6-}-c{li|zxBb8>35!Q zTlC`j6`wz@Uw!x3gAwslXLowBq1~|GkIaZZGAbr2E_31V5ArT79g~_c?8%>lo^`pB zX7y}RUfn6Y1Q?!k#{Qi zJdau2yIOO9@67ONzkRBlS0(+p-L(LpP0rWu|DN*Ly}u?tUnEdnR9NY=r^a)AJ~LSn%Mv8 zUh5s7SkLWo-#%`9bLaRzw_2@pd?(y_YnSUeof>gUd?LE@61Q2i%ME(8tyM~B*RE?uxj%SvXZ*J#&VK1U?)&tH z3;JIFF#h?yBa((g_N?+AYCmwp#(C$0POhA`uTJ_gZy(zyxeva-JGh#fd(@X*_XFod!OWF5T_e z=*Sht%#jyPXp#qf5!7q)Z!Z0Y5BT6jXxk{4OOD^?W;i!=%v^OV;;7Z&b~lAla=*u*I&_79p!Q4S-;-a z`X@gpO>&;B`7_5^9-zO~_~!M!x_7rc`LOkcp_4wmEji`CW>yayyCzDTr3^ z+Ojn%w`c1;a~esyE!a}i>G3GfQG+7F^kZI5E5GR6h6Y1I?>|hxz0R(!N}iG(n0@-z zy(^=1V>VA3UUR{{C6VsAhqnjT`E>Kyjk$kJ_PE&R*UG7BxlvUf#09si_kEuMQQixe zZ;EqhwR>yY!R;=tLpOJnD(2Ktc76Zo>@C-3`(D~(KdRqHYP$xXFAI17eQHC$qsRNk zNn&2aFR9=6CFUPR$8Gx)*^9Pf$g71>-NS6?GfYV+r9ht>%HuJK9cU9tJpF7(?eC00xtQ>SG(8+|MJOz zd3)2pyf?LdtW(s4bFGqd-XA?x-Qs@r)ahM3Bi-F%J$?M=XexO`%vf-IV)y4G*9R?~ z7XP#B($7P_+i^VXS?2K19?lmHJK(k}(Q)W$<~%EAo_^EIAeRZLzV)2?{?#o+dv2VK z=aO%aUTH9YbyxA>-rKkDzl??%nl7^P#+RE*n$04bi794o8`Gt52IkYdg4BMXr^#f` zJfZn?sUV><=8-1TCc_lUg#6|?na^DcaynC7PW(*9JP&grD9D4(2{x_GD?}ouiw&kw z^f6%@))%cmidWPbYuyerCl22~)Z!~?ZCw3*{9HMFtx-)Mm2KnNqkCuXAXj|v5g!VZ zD)D8{Hm>;8r)#^m_T^hkgOik+NNEO#3{=`+X&YC$PL~nv>#I$|+)}Fbp$~{6jJ~)g z)!|Z;>YJ>Q4noH1N_+~<)(2z^d~j+Cck#p!5aI$oBJ7^Pzd>8QCX$dHa4qGM<1=n*=8 zf?h$V*O2K|RC*naUP+?YQs~tL+MZ5Zl&LPXWH z=nbqrtNW1Zpr}VMv5b9GG>UAFdskIFAYxv2uBo zfw{3_<@t0BX>1Tk@jJk-V)PfmpC}N=D&$ea_Mldd>G5yJ#MYoSYiBLu%dVV9 z3HV^x#Lh^d7a#|ez!ZS)?s_3o8=x!D3wRGm1u}pkz-VAPFawwi%mY>c8-Pu~W?&m| z7kCIf0-gdQ&`Y>$R0nPj@Bn%O0{|_c12O@+Q#>4?J4@q%i9j|m9asUZ2G#-Vfvvzo z-1^7?Dxi_ofEYju>;~!f0zU%}0cR)_7r+Df2AlQ|(#CzTM-12i<$&@4eF=@ehSU#` z0sVnbfyKZ|U>$G;xCYz;?g2p{cL!i4KqsV!K&-=o4Zu#|AYg-gU9|zhCbw`+e#OB& zju5|gpYX4`;F2<&tlABZRSJQ=6;^!Flo)Mer&o~a zz8-B9r&o??Q#jp)rH%Ew#7T@^GNzMqzH^z)=wpj?0R8si>ltlcr=#eihV5sEI~`ULZ6&BdO719v}z9I2Hwa5bRi#o6e*t881j6A1h{q9m^t#t(A?TUl`<^l9L%p ze{n1eX%dl=lxtHTzVr&VVk7m7x9>O#zU&^NmN1Bn$svyk<{WHD(@-OWudlW{ut=LulTGn1@`ywJTOekNn0=1@EK!q7- zCbj|1Yz^tI=-qI?+h|PFQCkglr&6U%#}6#75X1p?lWVd(dS!q*Iuw3Yk;mhGu`9@3 zg(ud0_%}vnL{MoYy4Kk=*C^~uK4h}289!het8DPJ{Fjmf$E}WAsn}*VYIH!e!b!eH zuOs{?1}rw3a!to{BR<)&7j%cTcw-mVlLE@+=^aFNZZS~Y&{~+4jwlJFlt{A$6q{dt zgqRygO#Vow3}!Gaf?z%~2GOjN%uj$`Pjg9ABgW&HR(NdER9p@d=kAbl8LuIHpc}NN z5&y03zo05@X?kX6h;diOEqe4kTJE@Jx*cocvFV&2{AeaflWq#n1}Nnm07D*I1`r=| z0HW^K0IA=j0O`sf0aD%f0ABqd6C!v;*d%>4`>Y6?o;BLT?g*PE`Z2I+K0(hP9bvx@ zn^Xd+6e^!Yhvvb844AvA%P{2Zgzl#E|TK`*} z&ON=rr@Xc&j4t>KNg_%{$zmGyfXoMXt)5N+bqif zTEDLaX#Kt!pa*t40b1|x2WY*01~6UMlVAQC8*W+~Q+l$gT(ar*m0`_Xi7yLYCE9gS z3Cf?^VECi`$YNa3>YnaQ+x!UunCve{q$^H*oaFThp``{&}Li?*YyEcpaI|pGz8oM55N;>1T+Sk0A9df z*dO8p+ZXTy`~lh$(iEUwEzJRn(*iag(X*C7FwhEU4YUE;0Z;e@e)qI^}Yz0*FTOSRv zi~f7Q1^s!Uz#TU-Hbq+gX7vd|`J}hrg#J-fu(A9|Y~xbrOJN*ZO#CRlEVzLCLfND< zi!-0)9N^{NZ_at%HjR^ue%Fz`hyD`IF0zx*N1fOubeo^B-7FmLaCU$lWQU+*jzf2m z_9|=wm?&TVNnaOdUR8cLT1;Eo-qr~HkH(2Nk-ziC0%JgJHSQqGV3V}b=G!+hPUwFE z{YzUu$x9FFv@jxQe%j!h!J?rB`Wrmo;J*swk2IbwP}=gTziQr~jMqhd)ApO@M`WP- zlRBm`iu4Gz#dQ29e;WVEwwV7d3balPj#Fo9l4M#gPNtM4>14@qx-2E$o$C`46XMe| zuB$7@dqhdo;R!!i<2!VTrFn-=&2Nb8s7}gE$Lny07wHleiAse!RU^%iXBjj5Te51~ z+Bd&3c;^oSTMF~WuN11(hBpe6wZX|!om8t+Yh>X%Svm&~1?=#SZCr;2`E_jB%&$W; z?-l_;oxPiN_Ve=&YTnr&mwwFx0-Cq%)UsKN;Q}F(wQt+}q)Zf_-ZNe4+O{={H@wRj zD@)N9zND&UY7}o;f=R4oAPUu$T-??3nAkNb#nU%66X`dp0wOJptQ9qd-47cNED*O literal 0 HcmV?d00001 diff --git a/marketData/iVolatility/SPX/Yields.doc b/marketData/iVolatility/SPX/Yields.doc new file mode 100755 index 0000000000000000000000000000000000000000..660d4f9967e80cd98eab1ee1bf21b97f02d2b0bb GIT binary patch literal 28672 zcmeHQ2V7Lg)}Jk~2vS5unz$eWiYy>ff`z6LQHlsCu`aN%$g+#{eiO4bKb_zZ z2S8qwK-Vkcnmx5j)eQB1E77aOH?8=yr~U|7303VR>b>wu+zrc|gU z$YBDX3l!alP^^ck2_gF+<3%$xmw3l>--U zUA6QoPK=bJ`Q1S;+Q6anHAWL{&;t%N2~cOCIR4Pl>CDX);a-s69=vpzj#tF~>sMMX zEs5?gET=y(X+6`FE}st5l+NE8rPHZWdOXs!wfr=H6x3@x9rzupS`Hni^-PCbqqJzc zA64o5;#JfCRbjfnTB~JQo98nNWZpJ~u(ixsSjClV@6t1f8=EjOAyy!cKYX_z`LA%!YR&`tO6-!cEL8p0Y+A7B750(1bl z0(t@50KEZy06~CYKnNfl5CN#GxpH{>>Nyh*j|-~lV@pW)4#NEd9ui~WqNoZI638T> zfh;l<=qRm>(OMZ}z?T%zhAjoaYKTgUsai>4(?K|StPM!RtFpA_a_Cf8GA*rH3fq=a zv{a)G!r*vMrSh;|%_KpM6zzLojTCZPtr6&{<(9QjE1S1^`WkPArvU+_W-i z6+uzhHa%SDa{%-h!2ZX+f37_Kngvo@jcJxlIo037Ka-HeSgeV$4WpwCV^AEf&@@U- zG#L!i5;!a6M61-9FrUbyIKj5WPRLPBM(kc#s`9jDgd8L7AtN}=##P{lP@|Wu(Y77j z8697;2ry0-Z4}$LSdhD?1NwN=mpLs5Q~sl@a}XZdwn)+TvlC7?7sAc51c)F*6q8 zP^KT^&EjAUpje%#t~&_iLfI|l(pK(g?BjH0C8xC-P>%R-^TU1>ABFL;s3_|GZv)3| z|IqutCvnLVGQ5&;HPAVC7LS{I*4HZc3ey_UCF=^)2GBK^kdC>hnI?d?S*P((Q|8DegSBKK1~3TfEfTTbW;et83_dp1&j?~u#*Bz*qk&-0NaP{$?nhg1HUu0)C21FF#yGkAPGLtF0xPt!;c3YN>1f{MB+;(r7lThZ8w{uqc$InEF>u{J zAFZzUXPsMmZqu~m=RdPCzVO4oZ4tlK54jrdm%}v{^(b?#U*EeXgQnd(0t(Nt+zZv%63OC$S^bM!{4f({rvFJ0(*~n>4O%m4cj{PPICN^eSMc^rF72P za`jhF=0&%Ow&}0a^@>u5{%G=W!E(=<3;x${vkvBV8qxRX+YQ+^)meFmz1@R%1^R1c z?mzzN_q90w0SzIvY#omHZM1S zSRQgtQ#)U4_Lj%>+xx!Rv#6nJSBcyF%koGCAflt-+jgzv+(cz^N~Yex3^oe z*(;*<2i?4c%|AFkm{4H(IM_9R|5{VK7rO(O1#tWOTI8@td2+d7i@wQwT-ne6ORa_9 z53l_Evzsr13pNfi_thw}s`%pdbh*6HBfq25%>^bmy84A#dK5fpSU4}B_8DVI=G;k} zuYYu?)@pllpW}rp3kox;0EefIf^em!E+*4x?4 zjrZqS@2ZSsOIaE9>5|iT?l`R4`mI*U5B@Go(;xlx`Gt@b=T@*}(>=HJdlKpTCP~vT zy6cNsm-`Qw+L;z#52?4~tgu@#a7E^}NmakLc{M{MD!}5<=+$^*!ht+>-bUq)gwnQ?34J#?eVTPQKal*RK@P^qPO0u)_K)2PPWJ6^P)3T zb}SN%_j$R`J#*}y9@k3mbShv(y{c||v~*PBfz=imxZ3upbmP%*=@U((o@S2=zfAS% z{l&_udZsA{hiZ@2{3WI9oRFbex@iX!+WA}VTyba2Y>Bj(!3;W|yU8W2W_H`J^%qo} z96C01mqvAmSvn!LpE|{_&J)>8_icZzt|G+QsA%P_MdxlEoBYb4)6d>sKgt{GDvq3b z-Py6ryz#7azRMpp9NO@zp_2D&P1W$rk7q_MT{Ga-UhiqYTwD=yF(Wj1SnB%eGwRAW zXU316_WZX=^@A%Dne~h6ESJphfBn4WjXUj3;tHzA2me|vGdf~WVtwWlivWul$E~wx zj+~?S>kX6ry}XuM231d~`zn26m}Wtr!;kEL)IAeWY`FDob4++97+D z{jDyA6KVu~!aTdjl$~nl;Pt9|B>%HdZ+>03=$nJ#2KUpQm)>Am3rver883}z&Cu}Y zIOzUnYd(+{W`B6t*=ODF6wDuWxA$&?frCsB4z9_aKRx7UpM}wRXCh3et;p}N>9Lib zXFvBJJ-SUe`TD6iIa70KU9!@rrw6mXI=J+5< zI-`8u5&1M}zdh?OAMF~F@7zn+chL_g$`@A^FW6RRCD^s|?BY?Y;tba0cGUIC&1uN? z?|va9VUX6E!~1-{%+z7K_X#uM8#L6%Da?Sqz0hi7SJ7lwxZH2zBp4)Th=yV&F`zT^|#DOro)sb#H zKC`_aa51Qq=RR+8a+=tz$DNAVR-6+;_LwoVuCqVsWii9K3+vG&^UXba*lNd{TANlg z2E}Z7w0_CZYwT_pSDE_fb#ga-e&T7@F%AJc6A$jSdSv6lx9GX=X)J z;<87wBPP2=zwQ^4Tf#B4y5_ZdW03AM`yhsK;-E-*!+_+6QKq3+mjr)x=44NsQ^&s2 z_@!9a(Nu52-i0T4yM(vO%JWt|U2eU}T<>M*h9#%n=hi(8*O;mqe)6GyNxSE|1^Fcv z?#q6>v(9+*lO>;>C`&E;)L`4A$Th;q3&vuzusxaII^=K;u6iI|-1|tkuYS6Ger2?o z{PK|E-`W%`8DVly>z6wBsBv2ywpLBp=%+W@zRmVq?VJO$D;QFRmi5aM}v-X4UPVcyBmp}W3 zOn=nXsrmE#0#ZwYuDXv)9{B9?kr0QR&iAagjgSP}U92B7k|lrsQ_LdM#VNn#nhJZ$ z?{>dab3!)!!1K9%%BL=xdyiA%vU7EWhL(d!<3(QW*r9WVi4Po%DH_q|Savtg&~*n) zjGtxLXG{tVkY~PLroEwTZ zvO9@}j4NDopn8o{#WCHCG4mu^UB22f$o7||U7ZWBj2^}beHFRMYV>PZf4uwL)-BH3 za1b7O=I~UvQ+f0$7Aw@lQ0eL2xOfTDKIv>UyMERrEs3P$u)%WMoAa;i{+>1aCpTSp zZ=0dDk97C+(BjSGAN?#Lf6W&c+Q;;)a1rh>)AG8%YQowRN#E2i^$9Z$UQpIMHh0{t zr4o-v9paY{whywk3A5+9WT)ua1+G|kWnp+j`X0~C%OZcW-u#vC`TQ#Z^{LapeDXPC z+8LW8(FRkm5!2P7Yvuc2dzvkXcj|0B`pr;ZY1teN`%PyHE4zHYV+i}Zk%teTz6A|a zG@Ze8gfF*RTg^f;CD+2*Hgs@v0jkTpx4E4`pGu28)r_jkrMDSPVIBF-`a?6t`(!o8K7{p@TJG356dMX^_#-`a*3C_3?(46Bj-tktRsQ zeXU)1&emLkI7WgWtMs*w2>;m8)0!)l@x`%xkwh%$Yn>*LT6_1?)$YUhiV>v*@sqhA zKrHp*_q7(vWXWDmPSO}yTk@qmNwPo;aqtOB5?=Fn(8l*CUE zTXUo1UHV#!WG>cR*<|p=CW0?Iz9;f}A`g7AiQwbM#K2AlQZ#yK4#X=sO=(-%{BFTA@va&?84Ce z6V3iKAP#zmI_pD|a5M`>(?E>Fj^HSws1F#yKBvwT(-O@(JhEX@n@Gi{;LugDw^n@k z>O(A_z&;;t7Pt^ONl#D5Iv5ar!mRrgSO!F^4&+lA7$8KSu?wYmIuxMl zm_(b(M<5SY9Mk&&HEiUgEcmj43?n*qmf$@GH8LO-!H=dv8wlQ#$QXy9%T+ko1<4M2x?4DRCbV-!4VK@(6kV?A%S zhM*B?7wt17On8-`!6{loqQfDAC89%p$bDGp45}Vj7j&pG+D}s^-AR~z9Jbd7dmROE zpkZQ?2#}CTa78Xwl6Hzzm>S1S<495R#(UfPeyk0K9b>ADsgOf89zPEX} zl%5hu43ruRb?3sM7zQal6s7BHV9_inok^*^o^Q15v;sz8M4LLfK10hUl#m*jec+igvo+wPgEJKVi;#Dn z70z8M&H#oNPVNdf83=-QUp7YJ#E0%jfLsn=AX840x{pNg{ZbNj=OdF12dll|0MwP; z1`b@qVZ;ll*@6f21Wva9Q1=EVTTPf2RULMH<(v&q8$yHzJC|z_2fO`c&cKsF1pX@! zjL!mK&TIg_s>uOhPv!xze@+8%0>1*l*%mtqC;vJCPGD>hf?Z|+6rWbO%*E6HK0xu< z8sCw@W1NHo#i#Nppawu=fwl)K0*dA1;KS!U%2s^OtO(PiijKSV@OBL(q0%bHDf_Yf zU|a->c(D>$5|tKtBf?YQ43akqhYHHWJRXgH6QDr}F)0$MBu>T+iHn0Tn7P9xDY3x! z0g#-L_fbETUr)BHu)L5#`MJI3;(v<3IA{u`Lz_m5(05v&As1grz#LCqEb?%#I-aQ}|y1jc{@0Pgos15kD~KzUz}yr%s% z_?7p|^u8Gnz!dvsJ*q4Swn{Cb5-1M(uQRUt0%18HZHx-K! z*v#+*nMlyY1%}$GHK5jjS_5hgs5PM0fLa4;4X8Ds)___AY7MA0@ORY!?w@fljC*I? z_2NDrH@CPU#`o#C1IBmrxPQmrdBJ@;zLUp&KknsmpO5eGaX*joXb*>bdffNpdvQ|$ z{E!8~A2F~1;D>Iwf$j|80;~X-uM1EcKv#e*zz$#!=mx-e2cSIwjsPCO3E&KH0bu-V z0NTZ%p9XlQ9#05-&_+S7h0&}20 z24uv0=0nRjg0%FnHw*{ur+~>{f1ojx!IFULhYzib8I+G2$NTm}%SYMxyFKVMz|0WM zq|itb`+g9V9!J#)IWjONlr))8DRMNw+W!gtTcZe^JiuwZ)AB!7A5SPB=PhhII!fq! zF5NM{v3v%YPNIouG6{iEF#bI`-;Fke*;7%n;`(limN_Xcv;P$L&y-IWgku-yOSSuF zYJdT~&w>X$wqAAa=EB%G{quuowYMKV 0: + continue + # Since option expirations come in sequential order, this will force the earlier expiration + # to be chosen + optimalCallOpt = option optimalCallDelta = option.getDelta() + optimalCallDTE = self.getNumDays(option.getDateTime(), option.getDTE()) elif option.getOptionType() == 'PUT': if self.getExpCycle() == 'm': #monthly options specified @@ -181,27 +204,53 @@ def checkForSignal(self, event): if optimalPutDelta == None: optimalPutOpt = option optimalPutDelta = option.getDelta() + optimalPutDTE = self.getNumDays(option.getDateTime(), option.getDTE()) #print('Put found at delta {}'.format(option.getDelta())) else: curDelta = option.getDelta() optCurDelta = self.getOptimalPutDelta() - if abs(curDelta - optCurDelta) < abs(optimalPutDelta - optCurDelta): + curDTE = self.getNumDays(option.getDateTime(), option.getDTE()) + optCurDTE = self.getOptimalDTE() + + # Do we have a new expiration that's closer to the optCurDTE? + if abs(curDTE - optCurDTE) < abs(optimalPutDTE - optCurDTE): + optimalPutOpt = option + optimalPutDelta = curDelta + optimalPutDTE = curDTE + + elif abs(curDelta - optCurDelta) < abs(optimalPutDelta - optCurDelta) \ + and abs(curDTE - optCurDTE) == abs(optimalPutDTE - optCurDTE): + + #If we have two possible expirations that will work, e.g., if + #there are 31 days to the current month's expiration, and 59 days + #to the next month's expiration, then we choose the closer expiration + if (curDTE - optCurDTE) == -(optimalPutDTE - optCurDTE) and abs(curDTE - optCurDTE) > 0: + continue + #Since option expirations come in sequential order, this will force the earlier expiration + #to be chosen + optimalPutOpt = option optimalPutDelta = option.getDelta() + optimalPutDTE = self.getNumDays(option.getDateTime(), option.getDTE()) #Must check that a CALL and PUT were found which meet criteria and are in the same expiration if optimalPutOpt and optimalCallOpt and optimalPutOpt.getDTE() == optimalCallOpt.getDTE(): - #Temporarily add the optimal put and optimal call to an array for testing; we will create - #a strangle option primitive in the actual system; the strangle primitive will have several of the + + print('Date / Time {}'.format(option.getDateTime())) + print('Put Delta {}, Put DTE {}'.format(optimalPutOpt.getDelta(), optimalPutOpt.getDTE())) + print('Call Delta {}, Call DTE {}'.format(optimalCallOpt.getDelta(), optimalCallOpt.getDTE())) + #We create a strangle option primitive; the strangle primitive will have several of the #arguments from the init of StrangleStrat class - tempData = [optimalPutOpt, optimalCallOpt] + #strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, + # self.getDaysBeforeClose(), self.getROC(), self.getMaxBuyingPower(), + # self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), + # self.getMaxBidAsk(), self.getMaxMidDev()) + #Create signal event to put on strangle strategy and add to queue - event = signalEvent.SignalEvent() - event.createEvent(tempData) + #event = signalEvent.SignalEvent() + #event.createEvent(strangleObj) #self.__eventQueue.put(event) - #return eventData - def isMonthlyExp(self, dateTime): ''' Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, @@ -213,7 +262,7 @@ def isMonthlyExp(self, dateTime): ''' #Subtract one from expiration date to get the Friday before expiration (independent of holidays) - adjustDate = dateTime - timedelta(days=1) + adjustDate = dateTime# - timedelta(days=1) return (adjustDate.weekday() == 4 and 14 < adjustDate.day < 22) @@ -226,4 +275,13 @@ def hasMinimumDTE(self, curDateTime, expDateTime): :param expDateTime: option expiration date in mm/dd/yy format :return: true if difference between current date and dateTime is >= self.minimumDTE; else false ''' - return (expDateTime - curDateTime).days >= self.getMinimumDTE() \ No newline at end of file + return (expDateTime - curDateTime).days >= self.getMinimumDTE() + + def getNumDays(self, curDateTime, expDateTime): + ''' + Determine if the number of days between the curDateTime and the expDateTime + :param curDateTime: current date in mm/dd/yy format + :param expDateTime: option expiration date in mm/dd/yy format + :return: number of days between curDateTime and expDateTime + ''' + return (expDateTime - curDateTime).days \ No newline at end of file diff --git a/strategyManager/strangeStratTest.py b/strategyManager/strangeStratTest.py index 1d8b68a0..5facbc53 100644 --- a/strategyManager/strangeStratTest.py +++ b/strategyManager/strangeStratTest.py @@ -73,9 +73,10 @@ def setUp(self): # Create CsvData class object self.dataProvider = 'iVolatility' - self.directory = '/Users/msantoro/PycharmProjects/Backtester/sampleData' - self.filename = 'aapl_sample_ivolatility.csv' - self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue) + self.directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' + self.filename = 'RawIV.csv' + self.chunkSize = 10000 + self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue, self.chunkSize) def testStrangleStratCreation(self): @@ -96,19 +97,12 @@ def testHasMinimumDTE_Method(self): self.assertEqual(hasMin, True) def testStrangleCriteriaMet(self): - #Get option chain and see if we trigger any signal events while self.csvObj.getOptionChain(): # Get event from the queue event = self.eventQueue.get() self.curStrategy.checkForSignal(event) - #Check the signal events -- we should have two signal events - #event = self.eventQueue.get() - #eventData = event.getData() - #self.assertEqual(eventData) - - if __name__ == '__main__': unittest.main() diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 3653bc2f..a164a15d 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -30,7 +30,7 @@ class Strategy(object): def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, maxBuyingPower=None, profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, - minDaysSinceEarnings=None, minIVR=None): + maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): """Inits Strategy class with constructor data. We check to make sure that the user doesn't try to instantiate the Strategy class""" @@ -55,6 +55,7 @@ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, da self.__profitTargetPercent = profitTargetPercent self.__avoidAssignment = avoidAssignment self.__maxBidAsk = maxBidAsk + self.__maxMidDev = maxMidDev self.__minDaysSinceEarnings = minDaysSinceEarnings self.__minIVR = minIVR @@ -106,6 +107,9 @@ def getAvoidAssignmentFlag(self): def getMaxBidAsk(self): return self.__maxBidAsk + def getMaxMidDev(self): + return self.__maxMidDev + def getMinDaysSinceEarnings(self): return self.__minDaysSinceEarnings From ea5c296cbe76e106c58c9078ff38e4f6ff481291 Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 2 Aug 2017 08:49:46 -0700 Subject: [PATCH 07/59] Ignoring .doc files --- .gitignore | 3 ++- 1 file changed, 2 insertions(+), 1 deletion(-) diff --git a/.gitignore b/.gitignore index 29aa1508..daa6859e 100644 --- a/.gitignore +++ b/.gitignore @@ -6,8 +6,9 @@ __pycache__/ *.py[cod] *$py.class -# CSV files used for backtesting +# CSV files and doc files used for backtesting *.csv +*.doc # C extensions *.so From f701bd31d673f86720d48befeaf3cd41fdd19331 Mon Sep 17 00:00:00 2001 From: msantoro Date: Tue, 8 Aug 2017 15:43:15 -0700 Subject: [PATCH 08/59] Cleanup of function used to choose strangle strat --- strategyManager/StrangleStrat.py | 128 ++++++++++++------------------- 1 file changed, 48 insertions(+), 80 deletions(-) diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 38e3970b..83d96e58 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -124,132 +124,100 @@ def checkForSignal(self, event): # These variables will be used to keep track of the optimal options as we go through the options # chain optimalCallOpt = [] - optimalCallDelta = None optimalCallDTE = None optimalPutOpt = [] - optimalPutDelta = None optimalPutDTE = None + studyDTE = self.getOptimalDTE() + studyCallDelta = self.getOptimalCallDelta() + studyPutDelta = self.getOptimalPutDelta() - #Get the data from the tick event + # Get the data from the tick event eventData = event.getData() - #Process one option at a time from the option chain (now objects of option class) + # Process one option at a time from the option chain (now objects of option class) for option in eventData: - #First check if the option is a call or a put + # First check if the option is a call or a put if option.getOptionType() == 'CALL': - if self.getExpCycle() == 'm': #monthly options specified + if self.getExpCycle() == 'm': # monthly options specified if not self.isMonthlyExp(option.getDTE()): continue - #Check min DTE + # Check min DTE if not self.getMinimumDTE() == None: if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): continue - #Check that call delta is less or equal to than max call delta specified + # Check that call delta is less or equal to than max call delta specified if not option.getDelta() <= self.getMaxCallDelta(): continue - #Check if optimalCallDelta has been set from a previous iteration; - #If the current iteration has a delta closer to optCallDelta, save this option - if optimalCallDelta == None: + # Get current DTE in days + currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) + + # Check if DTE of current option is closer to optimal DTE we want + if optimalCallDTE == None: + optimalCallDTE = currentDTE + optimalCallOpt = option + # Check if there is a expiration closer to the study requested expiration + elif abs(currentDTE - studyDTE) < abs(optimalCallDTE - studyDTE): + optimalCallDTE = currentDTE optimalCallOpt = option - optimalCallDelta = option.getDelta() - optimalCallDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - #print('Call found at delta {}'.format(option.getDelta())) - else: + #Option has same DTE as optimalCallOpt; check deltas + elif (currentDTE - studyDTE) == (optimalCallDTE - studyDTE): curDelta = option.getDelta() - optCurDelta = self.getOptimalCallDelta() - curDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - optCurDTE = self.getOptimalDTE() - - #Do we have a new expiration that's closer to the optCurDTE? - if abs(curDTE - optCurDTE) < abs(optimalCallDTE - optCurDTE): - optimalCallOpt = option - optimalCallDelta = curDelta - optimalCallDTE = curDTE - - elif abs(curDelta - optCurDelta) < abs(optimalCallDelta - optCurDelta) \ - and abs(curDTE - optCurDTE) == abs(optimalCallDTE - optCurDTE): - - # If we have two possible expirations that will work, e.g., if - # there are 31 days to the current month's expiration, and 59 days - # to the next month's expiration, then we choose the closer expiration - if (curDTE - optCurDTE) == -(optimalCallDTE - optCurDTE) and abs(curDTE - optCurDTE) > 0: - continue - # Since option expirations come in sequential order, this will force the earlier expiration - # to be chosen - + optimalDelta = optimalCallOpt.getDelta() + if abs(curDelta - optimalDelta) < abs(studyCallDelta - optimalDelta): optimalCallOpt = option - optimalCallDelta = option.getDelta() - optimalCallDTE = self.getNumDays(option.getDateTime(), option.getDTE()) elif option.getOptionType() == 'PUT': - if self.getExpCycle() == 'm': #monthly options specified + if self.getExpCycle() == 'm': # monthly options specified if not self.isMonthlyExp(option.getDTE()): continue - #Check min DTE + # Check min DTE if not self.getMinimumDTE() == None: if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): continue - #Check that put delta is greater than or equal to max put delta specified + # Check that put delta is greater than or equal to max put delta specified if not option.getDelta() >= self.getMaxPutDelta(): continue - #Check if optimalPutDelta has been set from a previous iteration; - #If the current iteration has a delta closer to optPutDelta, save this option - if optimalPutDelta == None: + # Get current DTE in days + currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) + + # Check if DTE of current option is closer to optimal DTE we want + if optimalPutDTE == None: + optimalPutDTE = currentDTE optimalPutOpt = option - optimalPutDelta = option.getDelta() - optimalPutDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - #print('Put found at delta {}'.format(option.getDelta())) - else: + # Check if there is a expiration closer to the study requested expiration + elif abs(currentDTE - studyDTE) < abs(optimalPutDTE - studyDTE): + optimalPutDTE = currentDTE + optimalPutOpt = option + # Option has same DTE as optimalPutOpt; check deltas to find closest to studyPutDelta + elif (currentDTE - studyDTE) == (optimalPutDTE - studyDTE): curDelta = option.getDelta() - optCurDelta = self.getOptimalPutDelta() - curDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - optCurDTE = self.getOptimalDTE() - - # Do we have a new expiration that's closer to the optCurDTE? - if abs(curDTE - optCurDTE) < abs(optimalPutDTE - optCurDTE): + optimalDelta = optimalPutOpt.getDelta() + if abs(curDelta - optimalDelta) < abs(studyPutDelta - optimalDelta): optimalPutOpt = option - optimalPutDelta = curDelta - optimalPutDTE = curDTE - - elif abs(curDelta - optCurDelta) < abs(optimalPutDelta - optCurDelta) \ - and abs(curDTE - optCurDTE) == abs(optimalPutDTE - optCurDTE): - - #If we have two possible expirations that will work, e.g., if - #there are 31 days to the current month's expiration, and 59 days - #to the next month's expiration, then we choose the closer expiration - if (curDTE - optCurDTE) == -(optimalPutDTE - optCurDTE) and abs(curDTE - optCurDTE) > 0: - continue - #Since option expirations come in sequential order, this will force the earlier expiration - #to be chosen - optimalPutOpt = option - optimalPutDelta = option.getDelta() - optimalPutDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - - #Must check that a CALL and PUT were found which meet criteria and are in the same expiration + # Must check that a CALL and PUT were found which meet criteria and are in the same expiration if optimalPutOpt and optimalCallOpt and optimalPutOpt.getDTE() == optimalCallOpt.getDTE(): - print('Date / Time {}'.format(option.getDateTime())) print('Put Delta {}, Put DTE {}'.format(optimalPutOpt.getDelta(), optimalPutOpt.getDTE())) print('Call Delta {}, Call DTE {}'.format(optimalCallOpt.getDelta(), optimalCallOpt.getDTE())) - #We create a strangle option primitive; the strangle primitive will have several of the - #arguments from the init of StrangleStrat class - #strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, + # We create a strangle option primitive; the strangle primitive will have several of the + # arguments from the init of StrangleStrat class + # strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, # self.getDaysBeforeClose(), self.getROC(), self.getMaxBuyingPower(), # self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), # self.getMaxBidAsk(), self.getMaxMidDev()) - #Create signal event to put on strangle strategy and add to queue - #event = signalEvent.SignalEvent() - #event.createEvent(strangleObj) - #self.__eventQueue.put(event) + # Create signal event to put on strangle strategy and add to queue + # event = signalEvent.SignalEvent() + # event.createEvent(strangleObj) + # self.__eventQueue.put(event) def isMonthlyExp(self, dateTime): ''' From 92c0b962e31a3d520f6c60dbe808944a7d66d93d Mon Sep 17 00:00:00 2001 From: msantoro Date: Sun, 13 Aug 2017 20:20:46 -0700 Subject: [PATCH 09/59] Small cleanup, adding unit test for processing whole CSV and creating strangle signal events --- strategyManager/StrangleStrat.py | 38 +++++++++---------- ...rangeStratTest.py => strangleStratTest.py} | 24 +++++++++++- 2 files changed, 41 insertions(+), 21 deletions(-) rename strategyManager/{strangeStratTest.py => strangleStratTest.py} (88%) diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 83d96e58..d248f203 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -1,6 +1,5 @@ import strategy from events import signalEvent -from datetime import datetime, timedelta from optionPrimitives import strangle class StrangleStrat(strategy.Strategy): @@ -14,7 +13,6 @@ class StrangleStrat(strategy.Strategy): optPutDelta: optimal delta for put, usually around 16 delta maxPutDelta: max delta for put, usually around 30 delta - General strategy attributes: startDateTime: date/time to start the live trading or backtest strategy: option strategy to use -- e.g., iron condor, strangle @@ -74,6 +72,9 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe minCredit, maxBuyingPower, profitTargetPercent, avoidAssignment, maxBidAsk, maxMidDev, minDaysSinceEarnings, minIVR) + # For debugging open file + #self._f = open('stranglesCreated', 'w') + def getOptimalCallDelta(self): return self.__optCallDelta @@ -196,7 +197,7 @@ def checkForSignal(self, event): optimalPutDTE = currentDTE optimalPutOpt = option # Option has same DTE as optimalPutOpt; check deltas to find closest to studyPutDelta - elif (currentDTE - studyDTE) == (optimalPutDTE - studyDTE): + elif currentDTE == optimalPutDTE: curDelta = option.getDelta() optimalDelta = optimalPutOpt.getDelta() if abs(curDelta - optimalDelta) < abs(studyPutDelta - optimalDelta): @@ -204,20 +205,24 @@ def checkForSignal(self, event): # Must check that a CALL and PUT were found which meet criteria and are in the same expiration if optimalPutOpt and optimalCallOpt and optimalPutOpt.getDTE() == optimalCallOpt.getDTE(): - print('Date / Time {}'.format(option.getDateTime())) - print('Put Delta {}, Put DTE {}'.format(optimalPutOpt.getDelta(), optimalPutOpt.getDTE())) - print('Call Delta {}, Call DTE {}'.format(optimalCallOpt.getDelta(), optimalCallOpt.getDTE())) + # self._f.write("Date / Time {}".format(option.getDateTime())) + # self._f.write("\n") + # self._f.write("Put Delta {}, Put DTE {}".format(optimalPutOpt.getDelta(), optimalPutOpt.getDTE())) + # self._f.write("\n") + # self._f.write("Call Delta {}, Call DTE {}".format(optimalCallOpt.getDelta(), optimalCallOpt.getDTE())) + # self._f.write("\n") + # self._f.flush() # We create a strangle option primitive; the strangle primitive will have several of the # arguments from the init of StrangleStrat class - # strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, - # self.getDaysBeforeClose(), self.getROC(), self.getMaxBuyingPower(), - # self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), - # self.getMaxBidAsk(), self.getMaxMidDev()) + strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, + self.getDaysBeforeClose(), self.getROC(), self.getMaxBuyingPower(), + self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), + self.getMaxBidAsk(), self.getMaxMidDev()) # Create signal event to put on strangle strategy and add to queue - # event = signalEvent.SignalEvent() - # event.createEvent(strangleObj) - # self.__eventQueue.put(event) + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + self.__eventQueue.put(event) def isMonthlyExp(self, dateTime): ''' @@ -229,12 +234,7 @@ def isMonthlyExp(self, dateTime): :return: true if it's a monthly option; false otherwise ''' - #Subtract one from expiration date to get the Friday before expiration (independent of holidays) - adjustDate = dateTime# - timedelta(days=1) - - return (adjustDate.weekday() == 4 and 14 < adjustDate.day < 22) - - #return ((dateTime.weekday() == 4 or dateTime.weekday() == 3) and 14 < dateTime.day < 22) + return (dateTime.weekday() == 4 and 14 < dateTime.day < 22) def hasMinimumDTE(self, curDateTime, expDateTime): ''' diff --git a/strategyManager/strangeStratTest.py b/strategyManager/strangleStratTest.py similarity index 88% rename from strategyManager/strangeStratTest.py rename to strategyManager/strangleStratTest.py index 5facbc53..d8390c35 100644 --- a/strategyManager/strangeStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -96,13 +96,33 @@ def testHasMinimumDTE_Method(self): self.assertEqual(hasMin, True) + # def testFileWrite(self): + # f = open('fileWriteTest.txt', 'w') + # f.write("Date / Time") + # f.write("\n") + # f.write("Put Delta, Put DTE") + # f.write("\n") + # f.write("Call Delta, Call DTE") + # f.write("\n") + # f.close() + # pass + def testStrangleCriteriaMet(self): - #Get option chain and see if we trigger any signal events + # Get option chain and see if we trigger any signal events while self.csvObj.getOptionChain(): # Get event from the queue event = self.eventQueue.get() self.curStrategy.checkForSignal(event) - + # Get the signal event + # Check if queue is empty + if self.eventQueue.empty(): + print("Empty queue; problem?") + else: + event = self.eventQueue.get() + # Do nothing with the event for now + + #self.curStrategy._f.close() + pass if __name__ == '__main__': unittest.main() From 2da802af51b17b2fc8af84593dcd00607e9bb8bb Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 23 Aug 2017 17:31:31 -0700 Subject: [PATCH 10/59] Adding portfolio; adding underlying trade price --- base/call.py | 13 +++++------ base/option.py | 16 ++++++++++++-- base/put.py | 13 +++++------ base/stock.py | 8 ++++++- dataHandler/csvData.py | 18 +++++++--------- portfolio/portfolio.py | 32 ++++++++++++++++++++++++++++ strategyManager/strangleStratTest.py | 32 ++++++++++++++-------------- 7 files changed, 91 insertions(+), 41 deletions(-) create mode 100644 portfolio/portfolio.py diff --git a/base/call.py b/base/call.py index 205080a8..4b3a7689 100644 --- a/base/call.py +++ b/base/call.py @@ -3,16 +3,17 @@ class Call(option.Option): """This class defines a CALL option, which inherits from the Option class""" def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, - optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, openInterest=None, - volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, - exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, closeCost=None, tradeID=None): + underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, + tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, + vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, + closeCost=None, tradeID=None): __optionType = "CALL" option.Option.__init__(self, underlyingTicker, strikePrice, __optionType, delta, DTE, longOrShort, - underlyingPrice, optionSymbol, optionAlias, bidPrice, askPrice, openInterest, - volume, dateTime, theta, gamma, rho, vega, impliedVol, exchangeCode, exercisePrice, - assignPrice, openCost, closeCost, tradeID) + underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, + tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, + exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) diff --git a/base/option.py b/base/option.py index 6e5f65d1..ddd73b6b 100644 --- a/base/option.py +++ b/base/option.py @@ -5,6 +5,7 @@ class Option(object): An option has the following internals -Underlying price + -Underlying trade price -Underlying ticker symbol -Option Symbol -Alias (old symbol for option if it exists) @@ -12,6 +13,7 @@ class Option(object): -Buy/Sell (long/short) -- binary value -Bid price -Ask price + -Trade price (price of option when trade was put on) -Open interest -Volume -Quote Date / Time @@ -31,6 +33,7 @@ class Option(object): Attributes: underlyingPrice: price of the underlying / stock which has option derivatives in dollars + underlyingTradePrice: price of underlying at the time the trade was placed underlyingTicker: ticker symbol (e.g., SPY) of underlying optionSymbol: code different than the underlying ticker used to denote option optionAlias: old code used to denote option if it changed; usually blank @@ -39,6 +42,7 @@ class Option(object): longOrShort: indicates if we are long or short the option; 'Long' = long and 'Short' = short bidPrice: current bid price of option askPrice: current asking price of option + tradePrice: price of option when trade was executed / put on. openInterest: number of open option contracts volume: number of contracts traded dateTime: data / time of quote recieved; would also be data / time bought / sold @@ -59,8 +63,8 @@ class Option(object): """ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOrShort=None, - underlyingPrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, - askPrice=None, openInterest=None, volume=None, dateTime=None, theta=None, + underlyingPrice=None, underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, + askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, closeCost=None, tradeID=None): @@ -72,6 +76,7 @@ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOr "classes" self.__underlyingPrice = underlyingPrice + self.__underlyingTradePrice = underlyingTradePrice self.__underlyingTicker = underlyingTicker self.__optionSymbol = optionSymbol self.__optionAlias = optionAlias @@ -80,6 +85,7 @@ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOr self.__longOrShort = longOrShort self.__bidPrice = bidPrice self.__askPrice = askPrice + self.__tradePrice = tradePrice self.__openInterest = openInterest self.__volume = volume self.__dateTime = dateTime @@ -100,6 +106,9 @@ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOr def getUnderlyingPrice(self): return self.__underlyingPrice + def getUnderlyingTradePrice(self): + return self.__underlyingTradePrice + def getUnderlyingTicker(self): return self.__underlyingTicker @@ -124,6 +133,9 @@ def getBidPrice(self): def getAskPrice(self): return self.__askPrice + def getTradePrice(self): + return self.__tradePrice + def getOpenInterest(self): return self.__openInterest diff --git a/base/put.py b/base/put.py index 12810e3f..34aa940b 100644 --- a/base/put.py +++ b/base/put.py @@ -3,16 +3,17 @@ class Put(option.Option): """This class defines a PUT option, which inherits from the Option class""" def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, - optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, openInterest=None, - volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, - exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, closeCost=None, tradeID=None): + underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, + tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, + vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, + closeCost=None, tradeID=None): __optionType = "PUT" option.Option.__init__(self, underlyingTicker, strikePrice, __optionType, delta, DTE, longOrShort, - underlyingPrice, optionSymbol, optionAlias, bidPrice, askPrice, openInterest, - volume, dateTime, theta, gamma, rho, vega, impliedVol, exchangeCode, exercisePrice, - assignPrice, openCost, closeCost, tradeID) + underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, + tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, + exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) # def getUnderlyingPrice(self): \ No newline at end of file diff --git a/base/stock.py b/base/stock.py index 2473d7b9..dd4a80e3 100644 --- a/base/stock.py +++ b/base/stock.py @@ -8,6 +8,7 @@ class Stock(object): -Buy/Sell (long/short) -- binary value -Bid price -Ask price + -Trade price -Open interest -Volume -Quote Date / Time @@ -22,6 +23,7 @@ class Stock(object): longOrShort: indicates if we are long or short the stock; 'Long' = long and 'Short' = short bidPrice: current bid price of option askPrice: current asking price of option + tradePrice: price of stock when order was executed openInterest: number of open option contracts volume: number of contracts traded dateTime: data / time of quote recieved; would also be data / time bought / sold @@ -33,7 +35,7 @@ class Stock(object): """ def __init__(self, underlyingTicker, longOrShort, underlyingPrice=None, bidPrice=None, - askPrice=None, openInterest=None, volume=None, dateTime=None, exchangeCode=None, + askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, exchangeCode=None, openCost=None, closeCost=None, tradeID=None): """Inits Stock class with constructor data.""" @@ -42,6 +44,7 @@ def __init__(self, underlyingTicker, longOrShort, underlyingPrice=None, bidPrice self.__longOrShort = longOrShort self.__bidPrice = bidPrice self.__askPrice = askPrice + self.__tradePrice = tradePrice self.__openInterest = openInterest self.__volume = volume self.__dateTime = dateTime @@ -65,6 +68,9 @@ def getBidPrice(self): def getAskPrice(self): return self.__askPrice + def getTradePrice(self): + return self.__tradePrice + def getOpenInterest(self): return self.__openInterest diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index acc5b3da..6c95c310 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -199,8 +199,10 @@ def createBaseType(self, inputData): try: strikePrice = float(inputData['strike']) underlyingPrice = float(inputData['stock_price_close']) + underlyingTradePrice = underlyingPrice askPrice = float(inputData['ask']) bidPrice = float(inputData['bid']) + tradePrice = (askPrice + bidPrice) / 2 impliedVol = float(inputData['iv']) volume = float(inputData['volume']) openInterest = int(inputData['open_interest']) @@ -229,18 +231,14 @@ def createBaseType(self, inputData): call_put = inputData['call/put'] if call_put == 'C': - #def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, - # optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, openInterest=None, - # volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, - # exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, closeCost=None, tradeID=None) - return call.Call(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, optionSymbol, - None, bidPrice, askPrice, openInterest, volume, curDateTime, theta, gamma, rho, vega, - impliedVol, exchange) + return call.Call(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, underlyingTradePrice, + optionSymbol, None, bidPrice, askPrice, tradePrice, openInterest, volume, curDateTime, + theta, gamma, rho, vega, impliedVol, exchange) elif call_put == 'P': - return put.Put(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, optionSymbol, - None, bidPrice, askPrice, openInterest, volume, curDateTime, theta, gamma, rho, vega, - impliedVol, exchange) + return put.Put(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, underlyingTradePrice, + optionSymbol, None, bidPrice, askPrice, tradePrice, openInterest, volume, curDateTime, + theta, gamma, rho, vega, impliedVol, exchange) else: return None diff --git a/portfolio/portfolio.py b/portfolio/portfolio.py new file mode 100644 index 00000000..b466104d --- /dev/null +++ b/portfolio/portfolio.py @@ -0,0 +1,32 @@ + +class Portfolio(object): + """This class creates a portfolio to hold all open positions + At the moment, the portfolio runs live, but in the future we should migrate the portfolio to be stored in a + database. + + Portfolio inputs: + startingCapital -- how much capital we have when starting + maxCapitalToUse -- max percent of portfolio to use (integer between 0 to 100) + maxCapitalToUsePerTrade -- max percent of portfolio to use on one trade (same underlying) + + Portfolio intrinsics: + netLiq: net liquidity of total portfolio (ideally includes commissions, fees, etc.) + PLopen: current value of open positions in dollars (positive or negative) + PLday: amount of money gained / lost for the current day in dollars (positive or negative) + PLopenPercent: same as PLopen, but expressed as a percent of total capital being used + PLdayPecent: same as PLday, but expressed as a percentage of total capital being used + totDelta: sum of deltas for all positions (positive or negative) + totVega: sum of vegas for all positions (positive or negative) + totTheta: sum of thetas for all positions (positive or negative) + totGamma: sum of gammas for all positions (positive or negative) + + """ + + def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): + + self.__startingCapital = startingCapital + self.__maxCapitalToUse = maxCapitalToUse + self.__maxCapitalToUsePerTrade = maxCapitalToUsePerTrade + + + diff --git a/strategyManager/strangleStratTest.py b/strategyManager/strangleStratTest.py index d8390c35..11187dc9 100644 --- a/strategyManager/strangleStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -107,22 +107,22 @@ def testHasMinimumDTE_Method(self): # f.close() # pass - def testStrangleCriteriaMet(self): - # Get option chain and see if we trigger any signal events - while self.csvObj.getOptionChain(): - # Get event from the queue - event = self.eventQueue.get() - self.curStrategy.checkForSignal(event) - # Get the signal event - # Check if queue is empty - if self.eventQueue.empty(): - print("Empty queue; problem?") - else: - event = self.eventQueue.get() - # Do nothing with the event for now - - #self.curStrategy._f.close() - pass + # def testStrangleCriteriaMet(self): + # # Get option chain and see if we trigger any signal events + # while self.csvObj.getOptionChain(): + # # Get event from the queue + # event = self.eventQueue.get() + # self.curStrategy.checkForSignal(event) + # # Get the signal event + # # Check if queue is empty + # if self.eventQueue.empty(): + # print("Empty queue; problem?") + # else: + # event = self.eventQueue.get() + # # Do nothing with the event for now + # + # #self.curStrategy._f.close() + # pass if __name__ == '__main__': unittest.main() From 21b69935000fdb5f395409ae8409a37cc49dce3b Mon Sep 17 00:00:00 2001 From: msantoro Date: Thu, 14 Dec 2017 18:13:44 -0800 Subject: [PATCH 11/59] Adding position class for handling portfolio positions --- dataHandler/csvData.py | 3 ++- portfolio/__init__.py | 0 portfolio/portfolio.py | 31 ++++++++++++++++++++++++++++++- portfolio/position.py | 17 +++++++++++++++++ 4 files changed, 49 insertions(+), 2 deletions(-) create mode 100644 portfolio/__init__.py create mode 100644 portfolio/position.py diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 6c95c310..d01dee31 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -1,6 +1,7 @@ import pandas as pd import datetime import pytz +import sys from dataHandler import DataHandler from base import call from base import put @@ -245,5 +246,5 @@ def createBaseType(self, inputData): else: print("Unrecognized CSV data source provider") - raise + sys.exit(1) diff --git a/portfolio/__init__.py b/portfolio/__init__.py new file mode 100644 index 00000000..e69de29b diff --git a/portfolio/portfolio.py b/portfolio/portfolio.py index b466104d..6b8e4934 100644 --- a/portfolio/portfolio.py +++ b/portfolio/portfolio.py @@ -7,7 +7,7 @@ class Portfolio(object): Portfolio inputs: startingCapital -- how much capital we have when starting maxCapitalToUse -- max percent of portfolio to use (integer between 0 to 100) - maxCapitalToUsePerTrade -- max percent of portfolio to use on one trade (same underlying) + maxCapitalToUsePerTrade -- max percent of portfolio to use on one trade (same underlying), 0 to 100 Portfolio intrinsics: netLiq: net liquidity of total portfolio (ideally includes commissions, fees, etc.) @@ -24,9 +24,38 @@ class Portfolio(object): def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): + # Portfolio risk management self.__startingCapital = startingCapital self.__maxCapitalToUse = maxCapitalToUse self.__maxCapitalToUsePerTrade = maxCapitalToUsePerTrade + # Overall portfolio intrinsics + self.__netLiq = None + self.__PLopen = None + self.__PLday = None + self.__PLopenPercent = None + self.__PLdayPercent = None + self.__totDelta = None + self.__totVega = None + self.__totTheta = None + self.__totGamma = None + + # Array to hold option primitives + self.positions = None + + def onSignal(self, event): + """Handle a new signal event; indicates that a new position should be added to the portfolio + if portfolio risk conditions are satisfied + + :param event: event to be handled by portfolio; signal event in this case + + """ + + pass + + + + + diff --git a/portfolio/position.py b/portfolio/position.py new file mode 100644 index 00000000..491f14ba --- /dev/null +++ b/portfolio/position.py @@ -0,0 +1,17 @@ + +class Position(object): + """This class creates statistics for invidual positions inside of a portfolio + + Position intrinsics: + PLopen: current value of positions in dollars (positive or negative) + PLday: amount of money gained / lost for position in the current day in dollars (positive or negative) + PLopenPercent: same as PLopen, but expressed as a percent of total capital being used + PLdayPecent: same as PLday, but expressed as a percentage of total capital being used + + """ + + def __init__(self): + self.__PLopen = None + self.__PLday = None + self.__PLopenPercent = None + self.__PLdayPercent = None \ No newline at end of file From e1dd43a62ebb966d3b26e8a31c0dc52a14c4614c Mon Sep 17 00:00:00 2001 From: msantoro Date: Mon, 8 Jan 2018 09:46:37 -0800 Subject: [PATCH 12/59] WIP on portfolio; cleanup some of the risk metrics in strategy to be moved to the portfolio --- backTester.py | 11 +++- optionPrimitives/strangle.py | 5 +- portfolio/portfolio.py | 12 ++++- portfolio/position.py | 17 ------- strategyManager/StrangleStrat.py | 75 +++++++++++++++++----------- strategyManager/strangleStratTest.py | 7 ++- strategyManager/strategy.py | 9 +--- 7 files changed, 74 insertions(+), 62 deletions(-) delete mode 100644 portfolio/position.py diff --git a/backTester.py b/backTester.py index d132e5e9..c289c274 100644 --- a/backTester.py +++ b/backTester.py @@ -1,6 +1,7 @@ import Queue as queue from dataHandler import csvData from strategyManager import strangleStrat +from portfolio import portfolio from datetime import datetime import pytz """ @@ -48,7 +49,13 @@ def __init__(self): minCredit=minCredit, maxBuyingPower=maxBuyingPower, profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) - #self.__portfolio = portfolio() + + startingCapital = 100000 + maxCapitalToUse = 50 #percent + maxCapitalToUsePerTrade = 5 #percent + self.portfolio = portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + + #self.__orderExecution = orderExecution() #self.__riskManagement = riskManagement() @@ -72,7 +79,7 @@ def run(session): elif event.type == 'SIGNAL': pass #self.riskManager.checkRisk(event) - #self.portfolio_handler.on_signal(event) + session.portfolio.onSignal(event) elif event.type == 'ORDER': pass #self.execution_handler.execute_order(event) diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 8274a4ef..54ab11cc 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -8,10 +8,11 @@ class Strangle(OptionPrimitive): callOpt: call option putOpt: put option daysBeforeClosing: number of days before expiration to close the trade + profitLoss: profit or loss value for current strange position + calcBuyingPower: calculated buying power needed to put on strangle ( Optional attributes: roc: minimal return on capital for overall trade as a decimal - maxBuyingPower: maximum buying power to use on overall trade profitTargetPercent: percentage of initial credit to use when closing trade avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) @@ -25,11 +26,11 @@ def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing, roc=None, self.__callOpt = callOpt self.__daysBeforeClosing = daysBeforeClosing self.__roc = roc - self.__maxBuyingPower = maxBuyingPower self.__profitTargetPercent = profitTargetPercent self.__avoidAssignment = avoidAssignment self.__maxBidAsk = maxBidAsk self.__maxMidDev = maxMidDev + self.__profitLoss = 0 def addPrimitive(self): pass diff --git a/portfolio/portfolio.py b/portfolio/portfolio.py index 6b8e4934..d51ce140 100644 --- a/portfolio/portfolio.py +++ b/portfolio/portfolio.py @@ -24,8 +24,9 @@ class Portfolio(object): def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): - # Portfolio risk management self.__startingCapital = startingCapital + + # Portfolio risk management self.__maxCapitalToUse = maxCapitalToUse self.__maxCapitalToUsePerTrade = maxCapitalToUsePerTrade @@ -45,11 +46,18 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): def onSignal(self, event): """Handle a new signal event; indicates that a new position should be added to the portfolio - if portfolio risk conditions are satisfied + if portfolio risk management conditions are satisfied :param event: event to be handled by portfolio; signal event in this case """ + # Get the data from the tick event + eventData = event.getData() + + # Determine if the eventData meets the portfolio risk management -- this will eventually be moved to + # a separate risk management module + + pass diff --git a/portfolio/position.py b/portfolio/position.py deleted file mode 100644 index 491f14ba..00000000 --- a/portfolio/position.py +++ /dev/null @@ -1,17 +0,0 @@ - -class Position(object): - """This class creates statistics for invidual positions inside of a portfolio - - Position intrinsics: - PLopen: current value of positions in dollars (positive or negative) - PLday: amount of money gained / lost for position in the current day in dollars (positive or negative) - PLopenPercent: same as PLopen, but expressed as a percent of total capital being used - PLdayPecent: same as PLday, but expressed as a percentage of total capital being used - - """ - - def __init__(self): - self.__PLopen = None - self.__PLday = None - self.__PLopenPercent = None - self.__PLdayPercent = None \ No newline at end of file diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index d248f203..de7ff55c 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -29,7 +29,6 @@ class StrangleStrat(strategy.Strategy): roc: minimal return on capital for overall trade as a decimal minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade - maxBuyingPower: maximum buying power to use on overall trade profitTargetPercent: percentage of initial credit to use when closing trade avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) @@ -40,9 +39,8 @@ class StrangleStrat(strategy.Strategy): def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, - minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, maxBuyingPower=None, - profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None, - minDaysSinceEarnings=None, minIVR=None): + minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, profitTargetPercent=None, + avoidAssignment=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): #For arguments that are not supported or don't have implementations, we return an exception to prevent confusion if not roc == None: @@ -57,9 +55,6 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe if not minIVR == None: raise NotImplementedError, "Specifying implied volatility rank currently not implemented / supported" - if not maxBuyingPower == None: - raise NotImplementedError, "Specifying max buying power not implemented / supported" - self.__eventQueue = eventQueue self.__strategy = "strangle" self.__optCallDelta = optCallDelta @@ -69,8 +64,8 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe strategy.Strategy.__init__(self, startTime, self.__strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle, optimalDTE, minimumDTE, roc, minDaysToEarnings, - minCredit, maxBuyingPower, profitTargetPercent, avoidAssignment, - maxBidAsk, maxMidDev, minDaysSinceEarnings, minIVR) + minCredit, profitTargetPercent, avoidAssignment, maxBidAsk, maxMidDev, + minDaysSinceEarnings, minIVR) # For debugging open file #self._f = open('stranglesCreated', 'w') @@ -95,27 +90,17 @@ def checkForSignal(self, event): maxCallDelta: max delta for call, usually around 30 delta optPutDelta: optimal delta for put, usually around 16 delta maxPutDelta: max delta for put, usually around 30 delta - startDateTime: date/time to start the live trading or backtest - strategy: option strategy to use -- e.g., iron condor, strangle - buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell - underlying: which underlying to use for the strategy - orderQuantity: number of strangles, iron condors, etc - daysBeforeClose: number of days before expiration to close the trade Optional: expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc optimalDTE: optimal number of days before expiration to put on strategy minimumDTE: minimum number of days before expiration to put on strategy - roc: minimal return on capital for overall trade as a decimal - minDaysToEarnings: minimum number of days to put on trade before earnings - minCredit: minimum credit to collect on overall trade - maxBuyingPower: maximum buying power to use on overall trade - profitTargetPercent: percentage of initial credit to use when closing trade - avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + roc: minimal return on capital for overall trade as a decimal (not handled) + minDaysToEarnings: minimum number of days to put on trade before earnings (not handled) + minCredit: minimum credit to collect on overall trade (not handled) maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) - minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy - minIVR: minimum implied volatility rank needed to put on strategy + minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy (not handled) + minIVR: minimum implied volatility rank needed to put on strategy (not handled) We go through each option in the option chain and find all of the options that meet the criteria. If there are multiple options that meet the criteria, we choose the first one, but we could use some other type of @@ -153,6 +138,11 @@ def checkForSignal(self, event): if not option.getDelta() <= self.getMaxCallDelta(): continue + # Check if bid / ask of option < maxBidAsk specific in strangle strategy + if not self.getMaxBidAsk() == None: + if self.calcBidAskDiff(option.getBidPrice(), option.getAskPrice()) > self.getMaxBidAsk(): + continue + # Get current DTE in days currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) @@ -185,6 +175,11 @@ def checkForSignal(self, event): if not option.getDelta() >= self.getMaxPutDelta(): continue + # Check if bid / ask of option < maxBidAsk specific in strangle strategy + if not self.getMaxBidAsk() == None: + if self.calcBidAskDiff(option.getBidPrice(), option.getAskPrice()) > self.getMaxBidAsk(): + continue + # Get current DTE in days currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) @@ -215,15 +210,28 @@ def checkForSignal(self, event): # We create a strangle option primitive; the strangle primitive will have several of the # arguments from the init of StrangleStrat class strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, - self.getDaysBeforeClose(), self.getROC(), self.getMaxBuyingPower(), - self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), - self.getMaxBidAsk(), self.getMaxMidDev()) + self.getDaysBeforeClose(), self.getROC(), self.getProfitTargetPercent(), + self.getAvoidAssignmentFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) # Create signal event to put on strangle strategy and add to queue event = signalEvent.SignalEvent() event.createEvent(strangleObj) self.__eventQueue.put(event) + def calcBidAskDiff(self, bidPrice, askPrice): + ''' + Calculate the absolute difference between the bid and ask price + If any of the arguments are <= 0, return a very large difference (100) + :param bidPrice: price at which the option can be sold + :param askPrice: price at which the option can be bought + :return: absolute difference; 100 if bidPrice of askPrice are less than zero or NaN + ''' + if self.isNumber(bidPrice) and self.isNumber(askPrice) and bidPrice > 0 and askPrice > 0: + return abs(bidPrice - askPrice) + else: + return 100 + + def isMonthlyExp(self, dateTime): ''' Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, @@ -252,4 +260,15 @@ def getNumDays(self, curDateTime, expDateTime): :param expDateTime: option expiration date in mm/dd/yy format :return: number of days between curDateTime and expDateTime ''' - return (expDateTime - curDateTime).days \ No newline at end of file + return (expDateTime - curDateTime).days + + def isNumber(self, s): + ''' + Check if string is a number + :return: True if string is a number; False otherwise + ''' + try: + float(s) + return True + except ValueError: + return False \ No newline at end of file diff --git a/strategyManager/strangleStratTest.py b/strategyManager/strangleStratTest.py index 11187dc9..ed8e067a 100644 --- a/strategyManager/strangleStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -57,7 +57,6 @@ def setUp(self): optimalDTE = 45 minimumDTE = 25 minCredit = 0.5 - maxBuyingPower = None #4000 profitTargetPercent = 50 maxBidAsk = 0.05 minDaysToEarnings = None #25 @@ -67,9 +66,9 @@ def setUp(self): maxPutDelta,startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=expCycle, optimalDTE=optimalDTE, minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, - minCredit=minCredit, maxBuyingPower=maxBuyingPower, - profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, - minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + minCredit=minCredit, profitTargetPercent=profitTargetPercent, + maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, + minIVR=minIVR) # Create CsvData class object self.dataProvider = 'iVolatility' diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index a164a15d..54c279ae 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -18,7 +18,6 @@ class Strategy(object): roc: minimal return on capital for overall trade as a decimal minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade - maxBuyingPower: maximum buying power to use on overall trade profitTargetPercent: percentage of initial credit to use when closing trade avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) @@ -29,8 +28,8 @@ class Strategy(object): def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, - maxBuyingPower=None, profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, - maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): + profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None, + minDaysSinceEarnings=None, minIVR=None): """Inits Strategy class with constructor data. We check to make sure that the user doesn't try to instantiate the Strategy class""" @@ -51,7 +50,6 @@ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, da self.__roc = roc self.__minDaysToEarnings = minDaysToEarnings self.__minCredit = minCredit - self.__maxBuyingPower = maxBuyingPower self.__profitTargetPercent = profitTargetPercent self.__avoidAssignment = avoidAssignment self.__maxBidAsk = maxBidAsk @@ -95,9 +93,6 @@ def getMinDaysToEarnings(self): def getMinCredit(self): return self.__minCredit - def getMaxBuyingPower(self): - return self.__maxBuyingPower - def getProfitTargetPercent(self): return self.__profitTargetPercent From 2976977009911c75e5f7950bae557c85176fe65c Mon Sep 17 00:00:00 2001 From: msantoro Date: Thu, 11 Jan 2018 17:55:05 -0800 Subject: [PATCH 13/59] Adding buying power calculations to strangle and naked put --- base/putTest.py | 10 ++-- optionPrimitives/nakedPut.py | 31 +++++++++++-- optionPrimitives/nakedPutTest.py | 26 ++++++++--- optionPrimitives/optionPrimitive.py | 7 +++ optionPrimitives/strangle.py | 71 +++++++++++++++++++++++++++-- optionPrimitives/strangleTest.py | 32 +++++++++++++ portfolio/portfolio.py | 2 +- 7 files changed, 160 insertions(+), 19 deletions(-) create mode 100644 optionPrimitives/strangleTest.py diff --git a/base/putTest.py b/base/putTest.py index 027ae4f3..6957c271 100644 --- a/base/putTest.py +++ b/base/putTest.py @@ -1,14 +1,14 @@ import unittest import put -class TestCallOption(unittest.TestCase): - def testCallOptionCreation(self): +class TestPutOption(unittest.TestCase): + def testPutOptionCreation(self): #Create PUT option - callOption = put.Put('SPY', 250, 0.3, 45) + putOption = put.Put('SPY', 250, 0.3, 45) - self.assertEqual(callOption.getStrikePrice(), 250) - self.assertEqual(callOption.getUnderlyingTicker(), 'SPY') + self.assertEqual(putOption.getStrikePrice(), 250) + self.assertEqual(putOption.getUnderlyingTicker(), 'SPY') if __name__ == '__main__': unittest.main() diff --git a/optionPrimitives/nakedPut.py b/optionPrimitives/nakedPut.py index 69ed1bc1..0c0df206 100644 --- a/optionPrimitives/nakedPut.py +++ b/optionPrimitives/nakedPut.py @@ -3,16 +3,17 @@ class NakedPut(OptionPrimitive): - def __init__(self, underlyingTicker, strikePrice, longOrShort, delta, DTE, numContracts): + def __init__(self, underlyingTicker, strikePrice, longOrShort, delta, DTE, numContracts, underlyingPrice=None, + bidPrice=None, askPrice=None): self.__numContracts = numContracts - self.__primitiveElems = [] #Create multiple objects of class Put for i in range(self.__numContracts): self.__primitiveElems.append(put.Put(underlyingTicker, strikePrice, - longOrShort, delta, DTE)) + longOrShort, delta, DTE, underlyingPrice=underlyingPrice, bidPrice=bidPrice, + askPrice=askPrice)) def addPrimitive(self): pass @@ -32,3 +33,27 @@ def getPrimitiveElements(self): """This function returns the array which contains all of the options making up a primitive""" return self.__primitiveElems + + def getBuyingPower(self): + """The formula for calculating buying power is based off of Tastyworks. This is for cash settled indices! + There are two possible methods to calculate buying power, and the method which + generates the maximum possible buying power is the one chosen + + :return: amount of buying power required to put on the trade + """ + + # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock + # price, plus the option value, multiplied by number of contracts. + underlyingPrice = self.__primitiveElems[0].getUnderlyingPrice() + + putStrikePrice = self.__primitiveElems[0].getStrikePrice() + currentPutPrice = (self.__primitiveElems[0].getBidPrice() + self.__primitiveElems[0].getAskPrice()) / 2 + putBuyingPower1 = ((0.2 * underlyingPrice) - (underlyingPrice - putStrikePrice) + currentPutPrice) * \ + (self.__numContracts * 100) + + # Method 2 - 15% rule -- 15% of the exercise value plus premium value. + putBuyingPower2 = (0.1 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 + + # Return the highest buying power from the two methods + return max(putBuyingPower1, putBuyingPower2) + diff --git a/optionPrimitives/nakedPutTest.py b/optionPrimitives/nakedPutTest.py index e915d861..a6f4f295 100644 --- a/optionPrimitives/nakedPutTest.py +++ b/optionPrimitives/nakedPutTest.py @@ -2,7 +2,8 @@ import nakedPut class TestNakedPutStrategy(unittest.TestCase): - def testNakedPutCreation(self): + + def setUp(self): """Create naked put object and perform tests Params for creating object: underlyingTicker -- stock ticker symbol @@ -11,14 +12,27 @@ def testNakedPutCreation(self): delta - Greek value of PUT (negative or positive value between 0 - 1 DTE - Days until expiration; TBD: do we find the value closes to this in the historical data? numContracts -- number of PUT contracts to buy + + Optional: + underlyingPrice -- current price of stock + bidPrice -- price at which option can be sold + askPrice -- price at which option can be bought """ - #Create NAKED PUT strategy - curStrategy = nakedPut.NakedPut('SPY', 200, 'Short', 0.16, 45, 2) + #Create Naked Put + self.nakedPutObj = nakedPut.NakedPut('SPY', 200, 'Short', 0.16, 45, 2, underlyingPrice=210, bidPrice=0.5, + askPrice=0.5) + + def testNakedPutCreation(self): + + self.assertEqual(self.nakedPutObj.getNumContracts(), 2) + primitiveElement = self.nakedPutObj.getPrimitiveElements() + self.assertEqual(primitiveElement[0].getUnderlyingPrice(), 210) + + def testNakedPutBuyingPower(self): - self.assertEqual(curStrategy.getNumContracts(), 2) - primitiveElement = curStrategy.getPrimitiveElements() - self.assertEqual(primitiveElement[0].getUnderlyingPrice(), None) + buyingPower = self.nakedPutObj.getBuyingPower() + self.assertAlmostEqual(buyingPower, 6500, 2) if __name__ == '__main__': unittest.main() diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index ce98a6b5..23345b0b 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -9,6 +9,13 @@ class OptionPrimitive(object): """ __metaclass__ = ABCMeta + @abstractmethod + def getBuyingPower(self): + """Used to calculate the buying power needed for the + option primitive + """ + pass + @abstractmethod def addPrimitive(self): """Used to add the strategy to the order book diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 54ab11cc..6cd6484d 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -8,8 +8,6 @@ class Strangle(OptionPrimitive): callOpt: call option putOpt: put option daysBeforeClosing: number of days before expiration to close the trade - profitLoss: profit or loss value for current strange position - calcBuyingPower: calculated buying power needed to put on strangle ( Optional attributes: roc: minimal return on capital for overall trade as a decimal @@ -18,8 +16,8 @@ class Strangle(OptionPrimitive): maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) """ - def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing, roc=None, maxBuyingPower=None, - profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None): + def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing, roc=None, profitTargetPercent=None, + avoidAssignment=None, maxBidAsk=None, maxMidDev=None): self.__numContracts = orderQuantity self.__putOpt = putOpt @@ -45,4 +43,69 @@ def getNumContracts(self): will return the total number of strangles""" return self.__numContracts + def getBuyingPower(self): + """The formula for calculating buying power is based off of Tastyworks. This is for cash settled indices! + There are two possible methods to calculate buying power, and the method which + generates the maximum possible buying power is the one chosen + + :return: amount of buying power required to put on the trade + """ + + # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock + # price, plus the option value, multiplied by number of contracts. + # Use one of the options to get underlying price (put option) + underlyingPrice = self.__callOpt.getUnderlyingPrice() + + # Handle call side of strangle + callStrikePrice = self.__callOpt.getStrikePrice() + # Assumes that current option price is the mid price. + currentCallPrice = (self.__callOpt.getBidPrice() + self.__callOpt.getAskPrice()) / 2 + callBuyingPower1 = ((0.2*underlyingPrice)-(callStrikePrice - underlyingPrice) + currentCallPrice) * \ + (self.__numContracts*100) + + # Handle put side of strangle + putStrikePrice = self.__putOpt.getStrikePrice() + currentPutPrice = (self.__putOpt.getBidPrice() + self.__putOpt.getAskPrice()) / 2 + putBuyingPower1 = ((0.2 * underlyingPrice)-(underlyingPrice - putStrikePrice) + currentPutPrice) * \ + (self.__numContracts*100) + + # Decide which side requires more buying power; if both sides require same buying power, use the premium + # from the side which has a higher option price (more premium) + if putBuyingPower1 > callBuyingPower1: + methodOneBuyingPower = putBuyingPower1 + currentCallPrice * self.__numContracts * 100 + elif callBuyingPower1 > putBuyingPower1: + methodOneBuyingPower = callBuyingPower1 + currentPutPrice * self.__numContracts * 100 + else: + if currentCallPrice > currentPutPrice: + premiumToUse = currentCallPrice + else: + premiumToUse = currentPutPrice + + methodOneBuyingPower = callBuyingPower1 + premiumToUse * self.__numContracts * 100 + + # Method 2 - 15% rule -- 15% of the exercise value plus premium value. + + # Handle call side of strangle + callBuyingPower2 = (0.1 * callStrikePrice + currentCallPrice) * self.__numContracts * 100 + + # Handle put side of strangle + putBuyingPower2 = (0.1 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 + + # Decide which side requires more buying power; if both sides require same buying power, use the premium + # from the side which has a higher option price (more premium) + if putBuyingPower2 > callBuyingPower2: + methodTwoBuyingPower = putBuyingPower2 + currentCallPrice * self.__numContracts * 100 + elif callBuyingPower2 > putBuyingPower2: + methodTwoBuyingPower = callBuyingPower2 + currentPutPrice * self.__numContracts * 100 + else: + if currentCallPrice > currentPutPrice: + premiumToUse = currentCallPrice + else: + premiumToUse = currentPutPrice + + methodTwoBuyingPower = callBuyingPower2 + premiumToUse * self.__numContracts * 100 + + # Return the highest buying power from the two methods + return max(methodOneBuyingPower, methodTwoBuyingPower) + diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py new file mode 100644 index 00000000..b6469449 --- /dev/null +++ b/optionPrimitives/strangleTest.py @@ -0,0 +1,32 @@ +import unittest +import strangle +from base import put +from base import call + +class TestStrangle(unittest.TestCase): + def testStrangleBuyingPower(self): + """Create strangle with necessary params and test buying power calculation + Params for creating object: + orderQuantity: number of strangles + callOpt: call option + putOpt: put option + """ + + daysBeforeClosing = 5 + orderQuantity = 1 + + # Create put and call options + # Create PUT option + putOpt = put.Put('SPX', 2675, 0.15, 35, underlyingPrice=2767.56, bidPrice=7.60, askPrice=7.60) + # Create CALL option + callOpt = call.Call('SPX', 2850, -0.11, 35, underlyingPrice=2767.56, bidPrice=3.05, askPrice=3.05) + + # Create Strangle + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, daysBeforeClosing) + + # Check buying power calc + buyingPower = strangleObj.getBuyingPower() + self.assertAlmostEqual(buyingPower, 48172.20, 2) + +if __name__ == '__main__': + unittest.main() diff --git a/portfolio/portfolio.py b/portfolio/portfolio.py index d51ce140..a519cb4a 100644 --- a/portfolio/portfolio.py +++ b/portfolio/portfolio.py @@ -56,7 +56,7 @@ def onSignal(self, event): # Determine if the eventData meets the portfolio risk management -- this will eventually be moved to # a separate risk management module - + capitalRequired = eventData.getBuyingPower() pass From 1d9a5dab8ad9ed430f93aa79c4282dec0a28afc2 Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 24 Jan 2018 21:44:47 -0800 Subject: [PATCH 14/59] Rename portfolio class to portfolioManager; add unit test for portfolio creation --- optionPrimitives/strangle.py | 8 +++--- optionPrimitives/strangleTest.py | 6 ++--- {portfolio => portfolioManager}/__init__.py | 0 {portfolio => portfolioManager}/portfolio.py | 28 +++++++++++++++----- portfolioManager/portfolioTest.py | 26 ++++++++++++++++++ 5 files changed, 55 insertions(+), 13 deletions(-) rename {portfolio => portfolioManager}/__init__.py (100%) rename {portfolio => portfolioManager}/portfolio.py (69%) create mode 100644 portfolioManager/portfolioTest.py diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 6cd6484d..30c937b9 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -60,13 +60,13 @@ def getBuyingPower(self): callStrikePrice = self.__callOpt.getStrikePrice() # Assumes that current option price is the mid price. currentCallPrice = (self.__callOpt.getBidPrice() + self.__callOpt.getAskPrice()) / 2 - callBuyingPower1 = ((0.2*underlyingPrice)-(callStrikePrice - underlyingPrice) + currentCallPrice) * \ + callBuyingPower1 = ((0.25*underlyingPrice)-(callStrikePrice - underlyingPrice) + currentCallPrice) * \ (self.__numContracts*100) # Handle put side of strangle putStrikePrice = self.__putOpt.getStrikePrice() currentPutPrice = (self.__putOpt.getBidPrice() + self.__putOpt.getAskPrice()) / 2 - putBuyingPower1 = ((0.2 * underlyingPrice)-(underlyingPrice - putStrikePrice) + currentPutPrice) * \ + putBuyingPower1 = ((0.25 * underlyingPrice)-(underlyingPrice - putStrikePrice) + currentPutPrice) * \ (self.__numContracts*100) # Decide which side requires more buying power; if both sides require same buying power, use the premium @@ -86,10 +86,10 @@ def getBuyingPower(self): # Method 2 - 15% rule -- 15% of the exercise value plus premium value. # Handle call side of strangle - callBuyingPower2 = (0.1 * callStrikePrice + currentCallPrice) * self.__numContracts * 100 + callBuyingPower2 = (0.15 * callStrikePrice + currentCallPrice) * self.__numContracts * 100 # Handle put side of strangle - putBuyingPower2 = (0.1 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 + putBuyingPower2 = (0.15 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 # Decide which side requires more buying power; if both sides require same buying power, use the premium # from the side which has a higher option price (more premium) diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index b6469449..47cfef00 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -17,16 +17,16 @@ def testStrangleBuyingPower(self): # Create put and call options # Create PUT option - putOpt = put.Put('SPX', 2675, 0.15, 35, underlyingPrice=2767.56, bidPrice=7.60, askPrice=7.60) + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) # Create CALL option - callOpt = call.Call('SPX', 2850, -0.11, 35, underlyingPrice=2767.56, bidPrice=3.05, askPrice=3.05) + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) # Create Strangle strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, daysBeforeClosing) # Check buying power calc buyingPower = strangleObj.getBuyingPower() - self.assertAlmostEqual(buyingPower, 48172.20, 2) + self.assertAlmostEqual(buyingPower, 64045.0, 2) if __name__ == '__main__': unittest.main() diff --git a/portfolio/__init__.py b/portfolioManager/__init__.py similarity index 100% rename from portfolio/__init__.py rename to portfolioManager/__init__.py diff --git a/portfolio/portfolio.py b/portfolioManager/portfolio.py similarity index 69% rename from portfolio/portfolio.py rename to portfolioManager/portfolio.py index a519cb4a..0aac434c 100644 --- a/portfolio/portfolio.py +++ b/portfolioManager/portfolio.py @@ -6,11 +6,12 @@ class Portfolio(object): Portfolio inputs: startingCapital -- how much capital we have when starting - maxCapitalToUse -- max percent of portfolio to use (integer between 0 to 100) - maxCapitalToUsePerTrade -- max percent of portfolio to use on one trade (same underlying), 0 to 100 + maxCapitalToUse -- max percent of portfolio to use (decimal between 0 and 1) + maxCapitalToUsePerTrade -- max percent of portfolio to use on one trade (same underlying), 0 to 1 Portfolio intrinsics: netLiq: net liquidity of total portfolio (ideally includes commissions, fees, etc.) + totBuyingPower: total buying power being used in portfolio PLopen: current value of open positions in dollars (positive or negative) PLday: amount of money gained / lost for the current day in dollars (positive or negative) PLopenPercent: same as PLopen, but expressed as a percent of total capital being used @@ -31,7 +32,8 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): self.__maxCapitalToUsePerTrade = maxCapitalToUsePerTrade # Overall portfolio intrinsics - self.__netLiq = None + self.__netLiq = startingCapital + self.__totBuyingPower = 0 self.__PLopen = None self.__PLday = None self.__PLopenPercent = None @@ -41,8 +43,17 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): self.__totTheta = None self.__totGamma = None - # Array to hold option primitives - self.positions = None + # Array / list to hold option primitives + self.positions = [] + + def getNetLiq(self): + return self.__netLiq + + def getStartingCapital(self): + return self.__startingCapital + + def getTotalBuyingPower(self): + return self.__totBuyingPower def onSignal(self, event): """Handle a new signal event; indicates that a new position should be added to the portfolio @@ -56,8 +67,13 @@ def onSignal(self, event): # Determine if the eventData meets the portfolio risk management -- this will eventually be moved to # a separate risk management module - capitalRequired = eventData.getBuyingPower() + tradeCapReq = eventData.getBuyingPower() + # If we have not used too much total buying power in the portfolio, and the current trade is using less + # than the maximum allowed per trade, we add the position to the portfolio + if ((self.__totBuyingPower < self.__netLiq*self.__maxCapitalToUse) and + (tradeCapReq < self.__netLiq*self.__maxCapitalToUsePerTrade)): + self.positions.append(eventData) pass diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py new file mode 100644 index 00000000..a305e33e --- /dev/null +++ b/portfolioManager/portfolioTest.py @@ -0,0 +1,26 @@ +import unittest +import portfolio + +class TestPortfolio(unittest.TestCase): + + def setUp(self): + """ + Create portfolio object to be used for the remainder of UTs + """ + self.startingCapital = 100000 + self.maxCapitalToUse = 0.5 + self.maxCapitalToUsePerTrade = 0.05 + self.portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, + self.maxCapitalToUsePerTrade) + + def testPortfolioClassCreation(self): + + # Check that initial netLiq is the same as the starting capital + self.assertEqual(self.portfolioObj.getNetLiq(), self.startingCapital) + + # Check that the initial buying power being used is zero. + self.assertEqual(self.portfolioObj.getTotalBuyingPower(), 0) + + +if __name__ == '__main__': + unittest.main() From 1b08af47d93395df3033b80fa9007dfc59b4f5f9 Mon Sep 17 00:00:00 2001 From: msantoro Date: Mon, 29 Jan 2018 21:30:00 -0800 Subject: [PATCH 15/59] Finished UTs for the portfolio class; started to add more functionality to other classes for calculating buying power, delta, theta, etc. --- optionPrimitives/nakedPut.py | 20 +++++++++++++++++ optionPrimitives/optionPrimitive.py | 24 +++++++++++++++++++++ optionPrimitives/strangle.py | 27 +++++++++++++++++++++-- portfolioManager/portfolio.py | 10 ++++++--- portfolioManager/portfolioTest.py | 33 +++++++++++++++++++++++++++-- 5 files changed, 107 insertions(+), 7 deletions(-) diff --git a/optionPrimitives/nakedPut.py b/optionPrimitives/nakedPut.py index 0c0df206..e457cf4c 100644 --- a/optionPrimitives/nakedPut.py +++ b/optionPrimitives/nakedPut.py @@ -21,6 +21,26 @@ def addPrimitive(self): def removePrimitive(self): pass + def getDelta(self): + """Used to get the delta for the strangle + """ + pass + + def getVega(self): + """Used to get the vega for the strangle + """ + pass + + def getTheta(self): + """Used to get the theta for the strangle + """ + pass + + def getGamma(self): + """Used to get the gamma for the strangle + """ + pass + def getNumContracts(self): """This function returns the number of contracts for the overall primitive, and it should not confused with the number of option diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index 23345b0b..e77da75a 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -16,6 +16,30 @@ def getBuyingPower(self): """ pass + @abstractmethod + def getDelta(self): + """Used to get the delta for the option primitive + """ + pass + + @abstractmethod + def getVega(self): + """Used to get the vega for the option primitive + """ + pass + + @abstractmethod + def getTheta(self): + """Used to get the theta for the option primitive + """ + pass + + @abstractmethod + def getGamma(self): + """Used to get the gamma for the option primitive + """ + pass + @abstractmethod def addPrimitive(self): """Used to add the strategy to the order book diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 30c937b9..83bf530a 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -7,16 +7,16 @@ class Strangle(OptionPrimitive): orderQuantity: number of strangles callOpt: call option putOpt: put option - daysBeforeClosing: number of days before expiration to close the trade Optional attributes: + daysBeforeClosing: number of days before expiration to close the trade roc: minimal return on capital for overall trade as a decimal profitTargetPercent: percentage of initial credit to use when closing trade avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) """ - def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing, roc=None, profitTargetPercent=None, + def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing=None, roc=None, profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None): self.__numContracts = orderQuantity @@ -30,12 +30,35 @@ def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing, roc=None, self.__maxMidDev = maxMidDev self.__profitLoss = 0 + # TODO?? Should we do this? if orderQuantity > 1, duplicate call and put options; we'd like to have + # orderQuantity number of calls and puts + def addPrimitive(self): pass def removePrimitive(self): pass + def getDelta(self): + """Used to get the delta for the strangle + """ + pass + + def getVega(self): + """Used to get the vega for the strangle + """ + pass + + def getTheta(self): + """Used to get the theta for the strangle + """ + pass + + def getGamma(self): + """Used to get the gamma for the strangle + """ + pass + def getNumContracts(self): """This function returns the number of contracts for the overall primitive. diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index 0aac434c..9e5388cb 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -44,7 +44,7 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): self.__totGamma = None # Array / list to hold option primitives - self.positions = [] + self.__positions = [] def getNetLiq(self): return self.__netLiq @@ -55,6 +55,9 @@ def getStartingCapital(self): def getTotalBuyingPower(self): return self.__totBuyingPower + def getPositions(self): + return self.__positions + def onSignal(self, event): """Handle a new signal event; indicates that a new position should be added to the portfolio if portfolio risk management conditions are satisfied @@ -73,9 +76,10 @@ def onSignal(self, event): # than the maximum allowed per trade, we add the position to the portfolio if ((self.__totBuyingPower < self.__netLiq*self.__maxCapitalToUse) and (tradeCapReq < self.__netLiq*self.__maxCapitalToUsePerTrade)): - self.positions.append(eventData) + self.__positions.append(eventData) + self.__totBuyingPower += eventData.getBuyingPower() - pass + # TODO: update delta, vega, theta, gamma diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index a305e33e..063f7fe0 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -1,5 +1,9 @@ import unittest import portfolio +from optionPrimitives import strangle +from base import put +from base import call +from events import signalEvent class TestPortfolio(unittest.TestCase): @@ -7,9 +11,9 @@ def setUp(self): """ Create portfolio object to be used for the remainder of UTs """ - self.startingCapital = 100000 + self.startingCapital = 1000000 self.maxCapitalToUse = 0.5 - self.maxCapitalToUsePerTrade = 0.05 + self.maxCapitalToUsePerTrade = 0.5 self.portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, self.maxCapitalToUsePerTrade) @@ -21,6 +25,31 @@ def testPortfolioClassCreation(self): # Check that the initial buying power being used is zero. self.assertEqual(self.portfolioObj.getTotalBuyingPower(), 0) + def testOnSignalEvent(self): + + # Create a strangle + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) + # Create CALL option + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) + + # Create Strangle + orderQuantity = 1 + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt) + + # Create signal event + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + + # Test portfolio onSignal event + self.portfolioObj.onSignal(event) + + # Check that positions array in portfolio is not empty + positions = self.portfolioObj.getPositions() + self.assertNotEqual(len(positions), 0) + + # Check that the buying power used by the strangle is correct + self.assertAlmostEqual(self.portfolioObj.getTotalBuyingPower(), 64045.0, 2) + if __name__ == '__main__': unittest.main() From d9fac081cb72f50b650417f1714038428471b2c5 Mon Sep 17 00:00:00 2001 From: msantoro Date: Thu, 1 Feb 2018 20:30:34 -0800 Subject: [PATCH 16/59] Starting updating portfolio values by updating option values from new option chain ticks --- backTester.py | 30 +- base/call.py | 10 - base/put.py | 3 - dataHandler/csvChunkTest.py | 3 +- dataHandler/csvData.py | 4 +- optionPrimitives/nakedPut.py | 5 + optionPrimitives/optionPrimitive.py | 7 + optionPrimitives/strangle.py | 59 +- portfolioManager/portfolio.py | 69 +- portfolioManager/portfolioTest.py | 55 +- sampleData/aapl_sample_ivolatility.csv | 7288 ++++++++++++------------ 11 files changed, 3840 insertions(+), 3693 deletions(-) diff --git a/backTester.py b/backTester.py index c289c274..768d1a8f 100644 --- a/backTester.py +++ b/backTester.py @@ -1,9 +1,10 @@ import Queue as queue from dataHandler import csvData from strategyManager import strangleStrat -from portfolio import portfolio +from portfolioManager import portfolio from datetime import datetime import pytz +import logging """ This file contains a basic strategy example, and can be though of as an end-to-end test of the whole Backtester project @@ -36,7 +37,6 @@ def __init__(self): optimalDTE = 45 minimumDTE = 25 minCredit = 0.5 - maxBuyingPower = 4000 profitTargetPercent = 50 maxBidAsk = 0.05 minDaysToEarnings = 25 @@ -46,19 +46,14 @@ def __init__(self): maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, optimalDTE=optimalDTE, minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, - minCredit=minCredit, maxBuyingPower=maxBuyingPower, - profitTargetPercent=profitTargetPercent, maxBidAsk=maxBidAsk, + minCredit=minCredit, profitTargetPercent=profitTargetPercent, + maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) startingCapital = 100000 - maxCapitalToUse = 50 #percent - maxCapitalToUsePerTrade = 5 #percent - self.portfolio = portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) - - - #self.__orderExecution = orderExecution() - #self.__riskManagement = riskManagement() - + maxCapitalToUse = 0.5 + maxCapitalToUsePerTrade = 0.05 + self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) def run(session): @@ -71,15 +66,11 @@ def run(session): else: if event is not None: if event.type == 'TICK': - pass #self.cur_time = event.time session.strategyManager.checkForSignal(event) - #self.portfolio_handler.update_portfolio_value() - #self.statistics.update(event.time, self.portfolio_handler) + session.portfolioManager.updatePortfolio(event) elif event.type == 'SIGNAL': - pass - #self.riskManager.checkRisk(event) - session.portfolio.onSignal(event) + session.portfolioManager.onSignal(event) elif event.type == 'ORDER': pass #self.execution_handler.execute_order(event) @@ -92,6 +83,9 @@ def run(session): if __name__ == "__main__": + # Set up logging for the session + logging.basicConfig(filename='session.log', level=logging.DEBUG) + #Create a session and configure the session session = BackTestSession() diff --git a/base/call.py b/base/call.py index 4b3a7689..0eba28ee 100644 --- a/base/call.py +++ b/base/call.py @@ -14,13 +14,3 @@ def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) - - - - #def getUnderlyingTicker(self): - - # return self.getUnderlyingTicker() - - - #def getStrikePrice(self): - # return self.getStrikePrice() diff --git a/base/put.py b/base/put.py index 34aa940b..be97d922 100644 --- a/base/put.py +++ b/base/put.py @@ -14,6 +14,3 @@ def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) - - - # def getUnderlyingPrice(self): \ No newline at end of file diff --git a/dataHandler/csvChunkTest.py b/dataHandler/csvChunkTest.py index 0e60f899..fb616a4d 100644 --- a/dataHandler/csvChunkTest.py +++ b/dataHandler/csvChunkTest.py @@ -5,7 +5,8 @@ class TestChunks(unittest.TestCase): def testChunkReadsFromCSV(self): #Open CSV with a reader iterator - reader = pd.read_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv', iterator=True) + reader = pd.read_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv', + iterator=True) #print(reader._engine._reader.table_width) try: diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index d01dee31..4357a24e 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -220,10 +220,10 @@ def createBaseType(self, inputData): try: local = pytz.timezone('US/Eastern') #Convert time zone of data 'US/Eastern' to UTC time - DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%Y") + DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%y") DTE = local.localize(DTE, is_dst=None) DTE = DTE.astimezone(pytz.utc) - curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%Y") + curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") curDateTime = local.localize(curDateTime, is_dst=None) curDateTime = curDateTime.astimezone(pytz.utc) except: diff --git a/optionPrimitives/nakedPut.py b/optionPrimitives/nakedPut.py index e457cf4c..a7535ba5 100644 --- a/optionPrimitives/nakedPut.py +++ b/optionPrimitives/nakedPut.py @@ -77,3 +77,8 @@ def getBuyingPower(self): # Return the highest buying power from the two methods return max(putBuyingPower1, putBuyingPower2) + def updateValues(self, tickData): + """Based on the latest pricing data, update the option values for the naked put + :param tickData: option chain with pricing information (puts, calls) + """ + pass \ No newline at end of file diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index e77da75a..f7c37ff4 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -40,6 +40,13 @@ def getGamma(self): """ pass + @abstractmethod + def updateValues(self, tickData): + """Based on the latest pricing data, update the option values + :param tickData: option chain with pricing information + """ + pass + @abstractmethod def addPrimitive(self): """Used to add the strategy to the order book diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 83bf530a..11aec66f 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -1,4 +1,5 @@ from optionPrimitive import OptionPrimitive +import logging class Strangle(OptionPrimitive): """This class sets up the strangle option primitive @@ -42,22 +43,46 @@ def removePrimitive(self): def getDelta(self): """Used to get the delta for the strangle """ - pass + if self.__putOpt.getDelta() and self.__putOpt.getDelta(): + totPutDelta = self.__numContracts*self.__putOpt.getDelta() + totCallDelta = self.__numContracts*self.__callOpt.getDelta() + + return (totCallDelta + totPutDelta) + else: + return None def getVega(self): """Used to get the vega for the strangle """ - pass + if self.__putOpt.getVega() and self.__callOpt.getVega(): + totPutVega = self.__numContracts * self.__putOpt.getVega() + totCallVega = self.__numContracts * self.__callOpt.getVega() + + return (totCallVega + totPutVega) + else: + return None def getTheta(self): """Used to get the theta for the strangle """ - pass + if self.__putOpt.getTheta() and self.__callOpt.getTheta(): + totPutTheta = self.__numContracts * self.__putOpt.getTheta() + totCallTheta = self.__numContracts * self.__callOpt.getTheta() + + return (totCallTheta + totPutTheta) + else: + return None def getGamma(self): """Used to get the gamma for the strangle """ - pass + if self.__putOpt.getGamma() and self.__callOpt.getGamma(): + totPutGamma = self.__numContracts * self.__putOpt.getGamma() + totCallGamma = self.__numContracts * self.__callOpt.getGamma() + + return (totCallGamma + totPutGamma) + else: + return None def getNumContracts(self): """This function returns the number of contracts for the overall @@ -131,4 +156,30 @@ def getBuyingPower(self): # Return the highest buying power from the two methods return max(methodOneBuyingPower, methodTwoBuyingPower) + def updateValues(self, tickData): + """Based on the latest pricing data, update the option values for the strangle + :param tickData: option chain with pricing information (puts, calls) + """ + + # TODO: can we do this search faster? + # Work with put option first + putOpt = self.__putOpt + + # Get put strike + putStrike = putOpt.getStrikePrice() + + # Get option expiration date / time + putExpiration = putOpt.getDTE() + + # Go through the tickData to find the put option with a strike price that matches the putStrike above + # Note that this should not return more than one option since we specify the strike price, expiration, and + # the option type (PUT) + matchingOption = None + for option in tickData: + if (option.getStrikePrice() == putStrike and option.getOptionType() == 'PUT' + and option.getDTE() == putExpiration): + matchingOption = option + break + if not matchingOption: + logging.warning("No matching PUT was found in the option chain for the strangle") diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index 9e5388cb..c8902351 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -1,3 +1,4 @@ +import logging class Portfolio(object): """This class creates a portfolio to hold all open positions @@ -34,14 +35,14 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): # Overall portfolio intrinsics self.__netLiq = startingCapital self.__totBuyingPower = 0 - self.__PLopen = None - self.__PLday = None - self.__PLopenPercent = None - self.__PLdayPercent = None - self.__totDelta = None - self.__totVega = None - self.__totTheta = None - self.__totGamma = None + self.__PLopen = 0 + self.__PLday = 0 + self.__PLopenPercent = 0 + self.__PLdayPercent = 0 + self.__totDelta = 0 + self.__totVega = 0 + self.__totTheta = 0 + self.__totGamma = 0 # Array / list to hold option primitives self.__positions = [] @@ -55,6 +56,18 @@ def getStartingCapital(self): def getTotalBuyingPower(self): return self.__totBuyingPower + def getDelta(self): + return self.__totDelta + + def getTheta(self): + return self.__totTheta + + def getVega(self): + return self.__totVega + + def getGamma(self): + return self.__totGamma + def getPositions(self): return self.__positions @@ -79,7 +92,45 @@ def onSignal(self, event): self.__positions.append(eventData) self.__totBuyingPower += eventData.getBuyingPower() - # TODO: update delta, vega, theta, gamma + # Update total delta, vega, theta and gamma for portfolio + if eventData.getDelta(): + self.__totDelta += eventData.getDelta() + else: + logging.warning("No delta values were found in the option primitive") + if eventData.getGamma(): + self.__totGamma += eventData.getGamma() + else: + logging.warning("No gamma values were found in the option primitive") + if eventData.getTheta(): + self.__totTheta += eventData.getTheta() + else: + logging.warning("No theta values were found in the option primitive") + if eventData.getVega(): + self.__totVega += eventData.getVega() + else: + logging.warning("No vega values were found in the option primitive") + else: + if self.__totBuyingPower < self.__netLiq * self.__maxCapitalToUse: + logging.info("Not enough buying power available based on maxCapitalToUse threshold") + else: + logging.info("Trade uses too much buying power based on maxCapitalToUsePerTrade threshold") + + def updatePortfolio(self, event): + """ + Updates the intrinsics of the portfolio by updating the values of the options used in the different + optionPrimitives. + :param event: tick event with the option chain which will be be used to update the portfolio + """ + # Get the data from the tick event + tickData = event.getData() + + # Go through the positions currently in the portfolio and update the prices + for curPosition in self.__positions: + curPosition.updateValues(tickData) + + + + diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index 063f7fe0..47b4ebbf 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -4,6 +4,8 @@ from base import put from base import call from events import signalEvent +from dataHandler import csvData +import Queue as queue class TestPortfolio(unittest.TestCase): @@ -25,10 +27,10 @@ def testPortfolioClassCreation(self): # Check that the initial buying power being used is zero. self.assertEqual(self.portfolioObj.getTotalBuyingPower(), 0) - def testOnSignalEvent(self): + def testOnSignal(self): # Create a strangle - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) + putOpt = put.Put('SPX', 2690, 0.16, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) # Create CALL option callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) @@ -50,6 +52,55 @@ def testOnSignalEvent(self): # Check that the buying power used by the strangle is correct self.assertAlmostEqual(self.portfolioObj.getTotalBuyingPower(), 64045.0, 2) + # Get the total delta value of the portfolio and check that it is 0.01 + self.assertAlmostEqual(self.portfolioObj.getDelta(), 0.01, 2) + + def testUpdatePortfolio(self): + """Test the ability to update option values for a position in the portfolio + """ + startingCapital = 1000000 + maxCapitalToUse = 0.5 + maxCapitalToUsePerTrade = 0.5 + portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, + self.maxCapitalToUsePerTrade) + + # Get an option chain from the CSV + # Create CsvData class object + dataProvider = 'iVolatility' + directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' + filename = 'RawIV_5day_sample.csv' + chunkSize = 10000 + eventQueue = queue.Queue() + csvObj = csvData.CsvData(directory, filename, dataProvider, eventQueue, chunkSize) + + # Get the first option chain + firstOptionChainValid = csvObj.getOptionChain() + queueObj = eventQueue.get(False) + firstOptionChainData = queueObj.getData() + + # Choose two of the options in the first option chain to create a strangle; using first expiration + putObj = firstOptionChainData[279] # -0.16 delta put + callObj = firstOptionChainData[310] # 0.16 delta call + + # Create strangle an add to portfolio + orderQuantity = 1 + strangleObj = strangle.Strangle(orderQuantity, callObj, putObj) + + # Create signal event + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + + # Create portfolio onSignal event, which adds the position to the portfolio + portfolioObj.onSignal(event) + + # Next, get the prices for the next day (1/4/11) and update the portfolio values + newOptionChainValid = csvObj.getOptionChain() + tickEvent = eventQueue.get(False) + + # Update portfolio values + portfolioObj.updatePortfolio(tickEvent) + + pass if __name__ == '__main__': unittest.main() diff --git a/sampleData/aapl_sample_ivolatility.csv b/sampleData/aapl_sample_ivolatility.csv index ee747cd1..c7d7c5a8 100644 --- a/sampleData/aapl_sample_ivolatility.csv +++ b/sampleData/aapl_sample_ivolatility.csv @@ -1,3645 +1,3645 @@ symbol,exchange,company_name,date,stock_price_close,option_symbol,option_expiration,strike,call/put,style,ask,bid,mean_price,settlement,iv,volume,open_interest,stock_price_for_iv,forward_price,isinterpolated,delta,vega,gamma,theta,rho -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00055000,8/8/2014,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00055000,8/8/2014,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00060000,8/8/2014,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00060000,8/8/2014,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00065000,8/8/2014,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00065000,8/8/2014,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00070000,8/8/2014,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00070000,8/8/2014,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00075000,8/8/2014,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00075000,8/8/2014,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00076000,8/8/2014,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00076000,8/8/2014,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00077000,8/8/2014,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00077000,8/8/2014,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00078000,8/8/2014,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00078000,8/8/2014,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00079000,8/8/2014,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00079000,8/8/2014,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00080000,8/8/2014,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00080000,8/8/2014,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00081000,8/8/2014,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00081000,8/8/2014,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00082000,8/8/2014,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00082000,8/8/2014,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00083000,8/8/2014,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00083000,8/8/2014,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00084000,8/8/2014,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00084000,8/8/2014,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00085000,8/8/2014,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00085000,8/8/2014,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00086000,8/8/2014,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00086000,8/8/2014,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00087000,8/8/2014,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00087000,8/8/2014,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00088000,8/8/2014,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00088000,8/8/2014,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00089000,8/8/2014,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00089000,8/8/2014,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00090000,8/8/2014,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00090000,8/8/2014,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00091000,8/8/2014,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00091000,8/8/2014,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00092000,8/8/2014,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00092000,8/8/2014,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00093000,8/8/2014,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00093000,8/8/2014,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00094000,8/8/2014,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00094000,8/8/2014,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00095000,8/8/2014,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00095000,8/8/2014,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00096000,8/8/2014,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00096000,8/8/2014,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00097000,8/8/2014,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00097000,8/8/2014,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00098000,8/8/2014,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00098000,8/8/2014,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00099000,8/8/2014,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00099000,8/8/2014,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00100000,8/8/2014,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00100000,8/8/2014,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00101000,8/8/2014,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00101000,8/8/2014,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00102000,8/8/2014,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00102000,8/8/2014,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00103000,8/8/2014,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00103000,8/8/2014,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00104000,8/8/2014,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00104000,8/8/2014,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00105000,8/8/2014,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00105000,8/8/2014,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00106000,8/8/2014,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00106000,8/8/2014,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00107000,8/8/2014,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00107000,8/8/2014,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00108000,8/8/2014,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00108000,8/8/2014,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00109000,8/8/2014,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00109000,8/8/2014,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00110000,8/8/2014,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00110000,8/8/2014,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00111000,8/8/2014,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00111000,8/8/2014,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00112000,8/8/2014,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00112000,8/8/2014,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00113000,8/8/2014,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00113000,8/8/2014,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00114000,8/8/2014,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00114000,8/8/2014,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00115000,8/8/2014,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00115000,8/8/2014,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00116000,8/8/2014,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00116000,8/8/2014,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00117000,8/8/2014,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00117000,8/8/2014,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00118000,8/8/2014,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00118000,8/8/2014,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00119000,8/8/2014,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00119000,8/8/2014,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00120000,8/8/2014,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00120000,8/8/2014,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00121000,8/8/2014,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00121000,8/8/2014,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00122000,8/8/2014,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00122000,8/8/2014,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00123000,8/8/2014,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00123000,8/8/2014,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00124000,8/8/2014,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00124000,8/8/2014,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00125000,8/8/2014,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00125000,8/8/2014,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00130000,8/8/2014,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00130000,8/8/2014,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00135000,8/8/2014,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00135000,8/8/2014,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00140000,8/8/2014,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00140000,8/8/2014,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00145000,8/8/2014,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00145000,8/8/2014,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00037860,8/16/2014,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00037860,8/16/2014,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00038570,8/16/2014,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00038570,8/16/2014,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00039290,8/16/2014,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00039290,8/16/2014,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00040000,8/16/2014,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00040000,8/16/2014,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00040710,8/16/2014,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00040710,8/16/2014,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00041430,8/16/2014,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00041430,8/16/2014,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00042140,8/16/2014,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00042140,8/16/2014,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00042860,8/16/2014,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00042860,8/16/2014,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00043570,8/16/2014,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00043570,8/16/2014,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00044290,8/16/2014,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00044290,8/16/2014,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00045000,8/16/2014,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00045000,8/16/2014,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00045710,8/16/2014,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00045710,8/16/2014,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00046430,8/16/2014,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00046430,8/16/2014,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00047140,8/16/2014,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00047140,8/16/2014,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00047860,8/16/2014,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00047860,8/16/2014,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00048570,8/16/2014,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00048570,8/16/2014,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00049290,8/16/2014,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00049290,8/16/2014,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00050000,8/16/2014,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00050000,8/16/2014,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00050710,8/16/2014,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00050710,8/16/2014,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00051430,8/16/2014,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00051430,8/16/2014,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00052140,8/16/2014,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00052140,8/16/2014,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00052860,8/16/2014,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00052860,8/16/2014,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00053570,8/16/2014,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00053570,8/16/2014,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00054290,8/16/2014,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00054290,8/16/2014,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00055000,8/16/2014,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00055000,8/16/2014,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00055710,8/16/2014,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00055710,8/16/2014,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00056430,8/16/2014,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00056430,8/16/2014,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00057140,8/16/2014,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00057140,8/16/2014,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00057860,8/16/2014,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00057860,8/16/2014,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00058570,8/16/2014,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00058570,8/16/2014,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00059290,8/16/2014,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00059290,8/16/2014,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00060000,8/16/2014,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00060000,8/16/2014,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00060710,8/16/2014,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00060710,8/16/2014,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00061430,8/16/2014,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00061430,8/16/2014,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00062140,8/16/2014,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00062140,8/16/2014,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00062860,8/16/2014,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00062860,8/16/2014,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00063570,8/16/2014,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00063570,8/16/2014,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00064290,8/16/2014,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00064290,8/16/2014,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00065000,8/16/2014,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00065000,8/16/2014,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00065710,8/16/2014,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00065710,8/16/2014,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00066430,8/16/2014,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00066430,8/16/2014,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00067140,8/16/2014,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00067140,8/16/2014,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00067860,8/16/2014,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00067860,8/16/2014,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00068570,8/16/2014,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00068570,8/16/2014,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00069290,8/16/2014,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00069290,8/16/2014,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00070000,8/16/2014,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00070000,8/16/2014,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00070710,8/16/2014,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00070710,8/16/2014,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00071430,8/16/2014,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00071430,8/16/2014,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00072140,8/16/2014,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00072140,8/16/2014,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00072860,8/16/2014,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00072860,8/16/2014,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00073500,8/16/2014,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00073500,8/16/2014,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00073570,8/16/2014,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00073570,8/16/2014,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00074000,8/16/2014,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00074000,8/16/2014,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00074290,8/16/2014,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00074290,8/16/2014,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00074500,8/16/2014,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00074500,8/16/2014,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00075000,8/16/2014,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00075000,8/16/2014,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00075710,8/16/2014,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00075710,8/16/2014,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00076000,8/16/2014,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00076000,8/16/2014,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00076430,8/16/2014,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00076430,8/16/2014,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00077140,8/16/2014,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00077140,8/16/2014,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00077860,8/16/2014,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00077860,8/16/2014,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00078570,8/16/2014,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00078570,8/16/2014,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00079000,8/16/2014,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00079000,8/16/2014,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00079290,8/16/2014,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00079290,8/16/2014,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00080000,8/16/2014,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00080000,8/16/2014,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00080710,8/16/2014,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00080710,8/16/2014,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00081000,8/16/2014,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00081000,8/16/2014,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00081430,8/16/2014,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00081430,8/16/2014,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00082140,8/16/2014,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00082140,8/16/2014,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00082860,8/16/2014,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00082860,8/16/2014,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00083570,8/16/2014,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00083570,8/16/2014,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00084000,8/16/2014,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00084000,8/16/2014,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00084290,8/16/2014,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00084290,8/16/2014,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00085000,8/16/2014,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00085000,8/16/2014,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00085710,8/16/2014,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00085710,8/16/2014,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00086000,8/16/2014,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00086000,8/16/2014,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00086430,8/16/2014,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00086430,8/16/2014,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00087140,8/16/2014,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00087140,8/16/2014,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00087860,8/16/2014,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00087860,8/16/2014,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00088570,8/16/2014,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00088570,8/16/2014,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00089000,8/16/2014,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00089000,8/16/2014,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00089290,8/16/2014,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00089290,8/16/2014,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00090000,8/16/2014,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00090000,8/16/2014,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00090710,8/16/2014,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00090710,8/16/2014,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00091000,8/16/2014,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00091000,8/16/2014,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00091430,8/16/2014,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00091430,8/16/2014,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00092140,8/16/2014,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00092140,8/16/2014,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00092860,8/16/2014,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00092860,8/16/2014,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00093570,8/16/2014,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00093570,8/16/2014,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00094000,8/16/2014,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00094000,8/16/2014,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00094290,8/16/2014,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00094290,8/16/2014,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00095000,8/16/2014,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00095000,8/16/2014,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00095710,8/16/2014,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00095710,8/16/2014,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00096000,8/16/2014,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00096000,8/16/2014,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00096430,8/16/2014,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00096430,8/16/2014,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00097140,8/16/2014,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00097140,8/16/2014,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00097860,8/16/2014,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00097860,8/16/2014,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00098570,8/16/2014,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00098570,8/16/2014,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00099000,8/16/2014,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00099000,8/16/2014,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00099290,8/16/2014,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00099290,8/16/2014,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00100000,8/16/2014,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00100000,8/16/2014,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00100710,8/16/2014,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00100710,8/16/2014,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00101000,8/16/2014,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00101000,8/16/2014,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00101430,8/16/2014,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00101430,8/16/2014,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00102000,8/16/2014,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00102000,8/16/2014,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00102140,8/16/2014,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00102140,8/16/2014,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00102860,8/16/2014,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00102860,8/16/2014,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00103000,8/16/2014,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00103000,8/16/2014,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00103570,8/16/2014,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00103570,8/16/2014,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00104000,8/16/2014,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00104000,8/16/2014,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00104290,8/16/2014,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00104290,8/16/2014,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00105000,8/16/2014,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00105000,8/16/2014,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00105710,8/16/2014,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00105710,8/16/2014,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00106000,8/16/2014,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00106000,8/16/2014,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00106430,8/16/2014,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00106430,8/16/2014,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00107000,8/16/2014,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00107000,8/16/2014,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00107140,8/16/2014,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00107140,8/16/2014,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00107860,8/16/2014,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00107860,8/16/2014,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00108000,8/16/2014,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00108000,8/16/2014,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00108570,8/16/2014,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00108570,8/16/2014,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00109000,8/16/2014,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00109000,8/16/2014,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00109290,8/16/2014,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00109290,8/16/2014,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00110000,8/16/2014,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00110000,8/16/2014,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00110710,8/16/2014,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00110710,8/16/2014,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00111000,8/16/2014,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00111000,8/16/2014,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00111430,8/16/2014,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00111430,8/16/2014,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00112140,8/16/2014,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00112140,8/16/2014,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00112860,8/16/2014,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00112860,8/16/2014,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00113570,8/16/2014,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00113570,8/16/2014,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00114290,8/16/2014,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00114290,8/16/2014,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00115000,8/16/2014,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00115000,8/16/2014,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00115710,8/16/2014,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00115710,8/16/2014,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00116430,8/16/2014,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00116430,8/16/2014,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00117140,8/16/2014,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00117140,8/16/2014,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00117860,8/16/2014,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00117860,8/16/2014,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00118570,8/16/2014,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00118570,8/16/2014,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00119290,8/16/2014,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00119290,8/16/2014,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00120000,8/16/2014,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00120000,8/16/2014,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00121430,8/16/2014,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00121430,8/16/2014,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00125000,8/16/2014,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00125000,8/16/2014,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00130000,8/16/2014,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00130000,8/16/2014,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00135000,8/16/2014,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00135000,8/16/2014,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00140000,8/16/2014,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00140000,8/16/2014,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00079000,8/22/2014,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00079000,8/22/2014,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00080000,8/22/2014,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00080000,8/22/2014,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00081000,8/22/2014,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00081000,8/22/2014,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00082000,8/22/2014,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00082000,8/22/2014,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00083000,8/22/2014,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00083000,8/22/2014,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00084000,8/22/2014,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00084000,8/22/2014,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00085000,8/22/2014,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00085000,8/22/2014,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00086000,8/22/2014,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00086000,8/22/2014,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00087000,8/22/2014,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00087000,8/22/2014,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00088000,8/22/2014,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00088000,8/22/2014,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00089000,8/22/2014,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00089000,8/22/2014,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00090000,8/22/2014,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00090000,8/22/2014,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00091000,8/22/2014,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00091000,8/22/2014,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00092000,8/22/2014,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00092000,8/22/2014,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00093000,8/22/2014,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00093000,8/22/2014,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00094000,8/22/2014,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00094000,8/22/2014,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00095000,8/22/2014,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00095000,8/22/2014,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00096000,8/22/2014,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00096000,8/22/2014,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00097000,8/22/2014,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00097000,8/22/2014,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00098000,8/22/2014,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00098000,8/22/2014,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00099000,8/22/2014,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00099000,8/22/2014,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00100000,8/22/2014,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00100000,8/22/2014,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00101000,8/22/2014,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00101000,8/22/2014,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00102000,8/22/2014,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00102000,8/22/2014,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00103000,8/22/2014,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00103000,8/22/2014,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00104000,8/22/2014,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00104000,8/22/2014,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00105000,8/22/2014,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00105000,8/22/2014,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00106000,8/22/2014,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00106000,8/22/2014,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00107000,8/22/2014,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00107000,8/22/2014,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00108000,8/22/2014,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00108000,8/22/2014,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00109000,8/22/2014,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00109000,8/22/2014,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00110000,8/22/2014,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00110000,8/22/2014,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00111000,8/22/2014,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00111000,8/22/2014,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00112000,8/22/2014,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00112000,8/22/2014,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00113000,8/22/2014,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00113000,8/22/2014,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00114000,8/22/2014,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00114000,8/22/2014,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00115000,8/22/2014,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00115000,8/22/2014,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00116000,8/22/2014,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00116000,8/22/2014,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00117000,8/22/2014,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00117000,8/22/2014,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00118000,8/22/2014,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00118000,8/22/2014,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00119000,8/22/2014,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00119000,8/22/2014,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00120000,8/22/2014,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00120000,8/22/2014,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00121000,8/22/2014,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00121000,8/22/2014,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00122000,8/22/2014,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00122000,8/22/2014,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00123000,8/22/2014,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00123000,8/22/2014,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00124000,8/22/2014,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00124000,8/22/2014,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00125000,8/22/2014,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00125000,8/22/2014,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00080000,8/29/2014,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00080000,8/29/2014,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00081000,8/29/2014,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00081000,8/29/2014,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00082000,8/29/2014,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00082000,8/29/2014,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00083000,8/29/2014,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00083000,8/29/2014,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00084000,8/29/2014,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00084000,8/29/2014,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00085000,8/29/2014,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00085000,8/29/2014,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00086000,8/29/2014,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00086000,8/29/2014,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00087000,8/29/2014,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00087000,8/29/2014,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00088000,8/29/2014,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00088000,8/29/2014,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00089000,8/29/2014,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00089000,8/29/2014,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00090000,8/29/2014,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00090000,8/29/2014,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00091000,8/29/2014,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00091000,8/29/2014,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00092000,8/29/2014,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00092000,8/29/2014,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00093000,8/29/2014,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00093000,8/29/2014,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00094000,8/29/2014,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00094000,8/29/2014,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00095000,8/29/2014,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00095000,8/29/2014,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00096000,8/29/2014,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00096000,8/29/2014,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00097000,8/29/2014,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00097000,8/29/2014,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00098000,8/29/2014,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00098000,8/29/2014,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00099000,8/29/2014,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00099000,8/29/2014,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00100000,8/29/2014,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00100000,8/29/2014,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00101000,8/29/2014,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00101000,8/29/2014,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00102000,8/29/2014,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00102000,8/29/2014,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00103000,8/29/2014,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00103000,8/29/2014,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00104000,8/29/2014,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00104000,8/29/2014,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00105000,8/29/2014,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00105000,8/29/2014,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00106000,8/29/2014,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00106000,8/29/2014,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00107000,8/29/2014,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00107000,8/29/2014,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00108000,8/29/2014,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00108000,8/29/2014,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00109000,8/29/2014,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00109000,8/29/2014,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00110000,8/29/2014,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00110000,8/29/2014,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00111000,8/29/2014,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00111000,8/29/2014,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00112000,8/29/2014,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00112000,8/29/2014,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00113000,8/29/2014,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00113000,8/29/2014,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00114000,8/29/2014,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00114000,8/29/2014,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00115000,8/29/2014,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00115000,8/29/2014,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00116000,8/29/2014,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00116000,8/29/2014,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00117000,8/29/2014,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00117000,8/29/2014,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00118000,8/29/2014,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00118000,8/29/2014,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00119000,8/29/2014,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00119000,8/29/2014,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00120000,8/29/2014,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00120000,8/29/2014,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00121000,8/29/2014,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00121000,8/29/2014,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00122000,8/29/2014,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00122000,8/29/2014,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00123000,8/29/2014,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00123000,8/29/2014,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00124000,8/29/2014,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00124000,8/29/2014,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00125000,8/29/2014,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00125000,8/29/2014,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00083000,9/5/2014,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00083000,9/5/2014,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00084000,9/5/2014,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00084000,9/5/2014,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00085000,9/5/2014,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00085000,9/5/2014,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00086000,9/5/2014,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00086000,9/5/2014,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00087000,9/5/2014,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00087000,9/5/2014,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00088000,9/5/2014,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00088000,9/5/2014,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00089000,9/5/2014,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00089000,9/5/2014,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00090000,9/5/2014,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00090000,9/5/2014,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00091000,9/5/2014,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00091000,9/5/2014,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00092000,9/5/2014,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00092000,9/5/2014,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00093000,9/5/2014,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00093000,9/5/2014,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00094000,9/5/2014,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00094000,9/5/2014,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00095000,9/5/2014,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00095000,9/5/2014,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00096000,9/5/2014,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00096000,9/5/2014,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00097000,9/5/2014,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00097000,9/5/2014,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00098000,9/5/2014,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00098000,9/5/2014,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00099000,9/5/2014,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00099000,9/5/2014,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00100000,9/5/2014,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00100000,9/5/2014,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00101000,9/5/2014,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00101000,9/5/2014,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00102000,9/5/2014,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00102000,9/5/2014,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00103000,9/5/2014,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00103000,9/5/2014,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00104000,9/5/2014,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00104000,9/5/2014,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00105000,9/5/2014,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00105000,9/5/2014,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00106000,9/5/2014,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00106000,9/5/2014,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00107000,9/5/2014,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00107000,9/5/2014,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00108000,9/5/2014,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00108000,9/5/2014,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00109000,9/5/2014,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00109000,9/5/2014,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00110000,9/5/2014,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00110000,9/5/2014,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00111000,9/5/2014,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00111000,9/5/2014,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00112000,9/5/2014,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00112000,9/5/2014,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00113000,9/5/2014,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00113000,9/5/2014,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00114000,9/5/2014,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00114000,9/5/2014,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00115000,9/5/2014,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00115000,9/5/2014,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00116000,9/5/2014,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00116000,9/5/2014,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00117000,9/5/2014,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00117000,9/5/2014,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00118000,9/5/2014,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00118000,9/5/2014,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00119000,9/5/2014,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00119000,9/5/2014,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00120000,9/5/2014,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00120000,9/5/2014,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00084000,9/12/2014,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00084000,9/12/2014,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00085000,9/12/2014,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00085000,9/12/2014,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00086000,9/12/2014,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00086000,9/12/2014,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00087000,9/12/2014,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00087000,9/12/2014,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00088000,9/12/2014,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00088000,9/12/2014,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00089000,9/12/2014,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00089000,9/12/2014,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00090000,9/12/2014,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00090000,9/12/2014,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00091000,9/12/2014,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00091000,9/12/2014,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00092000,9/12/2014,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00092000,9/12/2014,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00093000,9/12/2014,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00093000,9/12/2014,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00094000,9/12/2014,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00094000,9/12/2014,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00095000,9/12/2014,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00095000,9/12/2014,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00096000,9/12/2014,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00096000,9/12/2014,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00097000,9/12/2014,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00097000,9/12/2014,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00098000,9/12/2014,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00098000,9/12/2014,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00099000,9/12/2014,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00099000,9/12/2014,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00100000,9/12/2014,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00100000,9/12/2014,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00101000,9/12/2014,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00101000,9/12/2014,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00102000,9/12/2014,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00102000,9/12/2014,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00103000,9/12/2014,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00103000,9/12/2014,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00104000,9/12/2014,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00104000,9/12/2014,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00105000,9/12/2014,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00105000,9/12/2014,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00106000,9/12/2014,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00106000,9/12/2014,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00107000,9/12/2014,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00107000,9/12/2014,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00108000,9/12/2014,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00108000,9/12/2014,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00109000,9/12/2014,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00109000,9/12/2014,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00110000,9/12/2014,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00110000,9/12/2014,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00111000,9/12/2014,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00111000,9/12/2014,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00112000,9/12/2014,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00112000,9/12/2014,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00113000,9/12/2014,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00113000,9/12/2014,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00114000,9/12/2014,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00114000,9/12/2014,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00115000,9/12/2014,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00115000,9/12/2014,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00120000,9/12/2014,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00120000,9/12/2014,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00050000,9/20/2014,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00050000,9/20/2014,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00055000,9/20/2014,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00055000,9/20/2014,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00060000,9/20/2014,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00060000,9/20/2014,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00065000,9/20/2014,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00065000,9/20/2014,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00070000,9/20/2014,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00070000,9/20/2014,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00075000,9/20/2014,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00075000,9/20/2014,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00080000,9/20/2014,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00080000,9/20/2014,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00082500,9/20/2014,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00082500,9/20/2014,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00085000,9/20/2014,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00085000,9/20/2014,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00087500,9/20/2014,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00087500,9/20/2014,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00090000,9/20/2014,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00090000,9/20/2014,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00092500,9/20/2014,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00092500,9/20/2014,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00095000,9/20/2014,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00095000,9/20/2014,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00097500,9/20/2014,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00097500,9/20/2014,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00100000,9/20/2014,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00100000,9/20/2014,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00105000,9/20/2014,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00105000,9/20/2014,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00110000,9/20/2014,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00110000,9/20/2014,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00115000,9/20/2014,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00115000,9/20/2014,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00120000,9/20/2014,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00120000,9/20/2014,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00125000,9/20/2014,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00125000,9/20/2014,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00130000,9/20/2014,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00130000,9/20/2014,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00135000,9/20/2014,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00135000,9/20/2014,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00140000,9/20/2014,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00140000,9/20/2014,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00080000,9/26/2014,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00080000,9/26/2014,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00081000,9/26/2014,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00081000,9/26/2014,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00082000,9/26/2014,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00082000,9/26/2014,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00083000,9/26/2014,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00083000,9/26/2014,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00084000,9/26/2014,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00084000,9/26/2014,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00085000,9/26/2014,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00085000,9/26/2014,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00086000,9/26/2014,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00086000,9/26/2014,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00087000,9/26/2014,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00087000,9/26/2014,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00088000,9/26/2014,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00088000,9/26/2014,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00089000,9/26/2014,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00089000,9/26/2014,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00090000,9/26/2014,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00090000,9/26/2014,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00091000,9/26/2014,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00091000,9/26/2014,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00092000,9/26/2014,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00092000,9/26/2014,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00093000,9/26/2014,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00093000,9/26/2014,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00094000,9/26/2014,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00094000,9/26/2014,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00095000,9/26/2014,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00095000,9/26/2014,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00096000,9/26/2014,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00096000,9/26/2014,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00097000,9/26/2014,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00097000,9/26/2014,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00098000,9/26/2014,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00098000,9/26/2014,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00099000,9/26/2014,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00099000,9/26/2014,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00100000,9/26/2014,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00100000,9/26/2014,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00101000,9/26/2014,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00101000,9/26/2014,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00102000,9/26/2014,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00102000,9/26/2014,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00103000,9/26/2014,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00103000,9/26/2014,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00104000,9/26/2014,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00104000,9/26/2014,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00105000,9/26/2014,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00105000,9/26/2014,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00106000,9/26/2014,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00106000,9/26/2014,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00107000,9/26/2014,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00107000,9/26/2014,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00108000,9/26/2014,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00108000,9/26/2014,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00109000,9/26/2014,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00109000,9/26/2014,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00110000,9/26/2014,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00110000,9/26/2014,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00111000,9/26/2014,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00111000,9/26/2014,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00037140,10/18/2014,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00037140,10/18/2014,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00037860,10/18/2014,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00037860,10/18/2014,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00038570,10/18/2014,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00038570,10/18/2014,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00039290,10/18/2014,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00039290,10/18/2014,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00040000,10/18/2014,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00040000,10/18/2014,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00040710,10/18/2014,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00040710,10/18/2014,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00041430,10/18/2014,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00041430,10/18/2014,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00042140,10/18/2014,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00042140,10/18/2014,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00042860,10/18/2014,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00042860,10/18/2014,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00043570,10/18/2014,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00043570,10/18/2014,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00044290,10/18/2014,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00044290,10/18/2014,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00045000,10/18/2014,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00045000,10/18/2014,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00045710,10/18/2014,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00045710,10/18/2014,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00046430,10/18/2014,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00046430,10/18/2014,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00047140,10/18/2014,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00047140,10/18/2014,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00047860,10/18/2014,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00047860,10/18/2014,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00048570,10/18/2014,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00048570,10/18/2014,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00049290,10/18/2014,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00049290,10/18/2014,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00050000,10/18/2014,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00050000,10/18/2014,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00050710,10/18/2014,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00050710,10/18/2014,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00051430,10/18/2014,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00051430,10/18/2014,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00052140,10/18/2014,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00052140,10/18/2014,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00052860,10/18/2014,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00052860,10/18/2014,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00053570,10/18/2014,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00053570,10/18/2014,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00054290,10/18/2014,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00054290,10/18/2014,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00055000,10/18/2014,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00055000,10/18/2014,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00055710,10/18/2014,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00055710,10/18/2014,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00056430,10/18/2014,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00056430,10/18/2014,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00057140,10/18/2014,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00057140,10/18/2014,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00057860,10/18/2014,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00057860,10/18/2014,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00058570,10/18/2014,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00058570,10/18/2014,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00059290,10/18/2014,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00059290,10/18/2014,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00060000,10/18/2014,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00060000,10/18/2014,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00060710,10/18/2014,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00060710,10/18/2014,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00061430,10/18/2014,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00061430,10/18/2014,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00062140,10/18/2014,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00062140,10/18/2014,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00062860,10/18/2014,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00062860,10/18/2014,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00063570,10/18/2014,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00063570,10/18/2014,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00064290,10/18/2014,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00064290,10/18/2014,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00065000,10/18/2014,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00065000,10/18/2014,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00065710,10/18/2014,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00065710,10/18/2014,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00066430,10/18/2014,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00066430,10/18/2014,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00067140,10/18/2014,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00067140,10/18/2014,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00067860,10/18/2014,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00067860,10/18/2014,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00068570,10/18/2014,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00068570,10/18/2014,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00069290,10/18/2014,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00069290,10/18/2014,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00070000,10/18/2014,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00070000,10/18/2014,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00070710,10/18/2014,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00070710,10/18/2014,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00071430,10/18/2014,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00071430,10/18/2014,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00072140,10/18/2014,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00072140,10/18/2014,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00072860,10/18/2014,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00072860,10/18/2014,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00073570,10/18/2014,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00073570,10/18/2014,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00074290,10/18/2014,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00074290,10/18/2014,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00075000,10/18/2014,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00075000,10/18/2014,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00075710,10/18/2014,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00075710,10/18/2014,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00076430,10/18/2014,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00076430,10/18/2014,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00077140,10/18/2014,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00077140,10/18/2014,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00077860,10/18/2014,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00077860,10/18/2014,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00078570,10/18/2014,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00078570,10/18/2014,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00079290,10/18/2014,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00079290,10/18/2014,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00080000,10/18/2014,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00080000,10/18/2014,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00080710,10/18/2014,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00080710,10/18/2014,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00081430,10/18/2014,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00081430,10/18/2014,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00082140,10/18/2014,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00082140,10/18/2014,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00082860,10/18/2014,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00082860,10/18/2014,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00083570,10/18/2014,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00083570,10/18/2014,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00084290,10/18/2014,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00084290,10/18/2014,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00085000,10/18/2014,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00085000,10/18/2014,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00085710,10/18/2014,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00085710,10/18/2014,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00086430,10/18/2014,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00086430,10/18/2014,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00087140,10/18/2014,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00087140,10/18/2014,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00087860,10/18/2014,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00087860,10/18/2014,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00088570,10/18/2014,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00088570,10/18/2014,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00089290,10/18/2014,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00089290,10/18/2014,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00090000,10/18/2014,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00090000,10/18/2014,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00090710,10/18/2014,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00090710,10/18/2014,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00091430,10/18/2014,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00091430,10/18/2014,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00092140,10/18/2014,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00092140,10/18/2014,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00092860,10/18/2014,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00092860,10/18/2014,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00093570,10/18/2014,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00093570,10/18/2014,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00094290,10/18/2014,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00094290,10/18/2014,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00095000,10/18/2014,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00095000,10/18/2014,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00095710,10/18/2014,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00095710,10/18/2014,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00096430,10/18/2014,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00096430,10/18/2014,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00097140,10/18/2014,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00097140,10/18/2014,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00097860,10/18/2014,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00097860,10/18/2014,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00098570,10/18/2014,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00098570,10/18/2014,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00099290,10/18/2014,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00099290,10/18/2014,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00100000,10/18/2014,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00100000,10/18/2014,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00100710,10/18/2014,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00100710,10/18/2014,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00101430,10/18/2014,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00101430,10/18/2014,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00102140,10/18/2014,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00102140,10/18/2014,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00102860,10/18/2014,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00102860,10/18/2014,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00103570,10/18/2014,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00103570,10/18/2014,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00104290,10/18/2014,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00104290,10/18/2014,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00105000,10/18/2014,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00105000,10/18/2014,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00105710,10/18/2014,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00105710,10/18/2014,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00106430,10/18/2014,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00106430,10/18/2014,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00107140,10/18/2014,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00107140,10/18/2014,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00107860,10/18/2014,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00107860,10/18/2014,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00108570,10/18/2014,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00108570,10/18/2014,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00109290,10/18/2014,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00109290,10/18/2014,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00110000,10/18/2014,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00110000,10/18/2014,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00110710,10/18/2014,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00110710,10/18/2014,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00111430,10/18/2014,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00111430,10/18/2014,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00112140,10/18/2014,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00112140,10/18/2014,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00112860,10/18/2014,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00112860,10/18/2014,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00113570,10/18/2014,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00113570,10/18/2014,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00114290,10/18/2014,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00114290,10/18/2014,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00115000,10/18/2014,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00115000,10/18/2014,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00115710,10/18/2014,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00115710,10/18/2014,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00116430,10/18/2014,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00116430,10/18/2014,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00117140,10/18/2014,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00117140,10/18/2014,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00117860,10/18/2014,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00117860,10/18/2014,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00118570,10/18/2014,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00118570,10/18/2014,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00119290,10/18/2014,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00119290,10/18/2014,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00120000,10/18/2014,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00120000,10/18/2014,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00120710,10/18/2014,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00120710,10/18/2014,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00121430,10/18/2014,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00121430,10/18/2014,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00122860,10/18/2014,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00122860,10/18/2014,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00124290,10/18/2014,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00124290,10/18/2014,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00125710,10/18/2014,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00125710,10/18/2014,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00130000,10/18/2014,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00130000,10/18/2014,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00135000,10/18/2014,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00135000,10/18/2014,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00140000,10/18/2014,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00140000,10/18/2014,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00055000,11/22/2014,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00055000,11/22/2014,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00060000,11/22/2014,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00060000,11/22/2014,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00065000,11/22/2014,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00065000,11/22/2014,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00070000,11/22/2014,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00070000,11/22/2014,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00075000,11/22/2014,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00075000,11/22/2014,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00080000,11/22/2014,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00080000,11/22/2014,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00085000,11/22/2014,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00085000,11/22/2014,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00087500,11/22/2014,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00087500,11/22/2014,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00090000,11/22/2014,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00090000,11/22/2014,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00092500,11/22/2014,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00092500,11/22/2014,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00095000,11/22/2014,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00095000,11/22/2014,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00097500,11/22/2014,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00097500,11/22/2014,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00100000,11/22/2014,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00100000,11/22/2014,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00105000,11/22/2014,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00105000,11/22/2014,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00110000,11/22/2014,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00110000,11/22/2014,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00115000,11/22/2014,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00115000,11/22/2014,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00120000,11/22/2014,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00120000,11/22/2014,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00125000,11/22/2014,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00125000,11/22/2014,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00130000,11/22/2014,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00130000,11/22/2014,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00135000,11/22/2014,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00135000,11/22/2014,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00027860,1/17/2015,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00027860,1/17/2015,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00028570,1/17/2015,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00028570,1/17/2015,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00029290,1/17/2015,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00029290,1/17/2015,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00030000,1/17/2015,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00030000,1/17/2015,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00030710,1/17/2015,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00030710,1/17/2015,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00031430,1/17/2015,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00031430,1/17/2015,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00032140,1/17/2015,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00032140,1/17/2015,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00032860,1/17/2015,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00032860,1/17/2015,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00033570,1/17/2015,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00033570,1/17/2015,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00034290,1/17/2015,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00034290,1/17/2015,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00035710,1/17/2015,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00035710,1/17/2015,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00037140,1/17/2015,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00037140,1/17/2015,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00037860,1/17/2015,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00037860,1/17/2015,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00038570,1/17/2015,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00038570,1/17/2015,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00039290,1/17/2015,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00039290,1/17/2015,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00040000,1/17/2015,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00040000,1/17/2015,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00040710,1/17/2015,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00040710,1/17/2015,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00041430,1/17/2015,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00041430,1/17/2015,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00042140,1/17/2015,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00042140,1/17/2015,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00042860,1/17/2015,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00042860,1/17/2015,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00043570,1/17/2015,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00043570,1/17/2015,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00044290,1/17/2015,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00044290,1/17/2015,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00045000,1/17/2015,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00045000,1/17/2015,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00045710,1/17/2015,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00045710,1/17/2015,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00046430,1/17/2015,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00046430,1/17/2015,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00047140,1/17/2015,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00047140,1/17/2015,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00047860,1/17/2015,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00047860,1/17/2015,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00048570,1/17/2015,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00048570,1/17/2015,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00049290,1/17/2015,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00049290,1/17/2015,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00050000,1/17/2015,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00050000,1/17/2015,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00050710,1/17/2015,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00050710,1/17/2015,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00051430,1/17/2015,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00051430,1/17/2015,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00052140,1/17/2015,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00052140,1/17/2015,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00052860,1/17/2015,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00052860,1/17/2015,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00053570,1/17/2015,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00053570,1/17/2015,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00054290,1/17/2015,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00054290,1/17/2015,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00055000,1/17/2015,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00055000,1/17/2015,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00055710,1/17/2015,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00055710,1/17/2015,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00056430,1/17/2015,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00056430,1/17/2015,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00057140,1/17/2015,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00057140,1/17/2015,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00057860,1/17/2015,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00057860,1/17/2015,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00058570,1/17/2015,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00058570,1/17/2015,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00059290,1/17/2015,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00059290,1/17/2015,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00060000,1/17/2015,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00060000,1/17/2015,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00060710,1/17/2015,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00060710,1/17/2015,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00061430,1/17/2015,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00061430,1/17/2015,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00062140,1/17/2015,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00062140,1/17/2015,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00062860,1/17/2015,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00062860,1/17/2015,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00063570,1/17/2015,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00063570,1/17/2015,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00064290,1/17/2015,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00064290,1/17/2015,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00065000,1/17/2015,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00065000,1/17/2015,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00065710,1/17/2015,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00065710,1/17/2015,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00066430,1/17/2015,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00066430,1/17/2015,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00067140,1/17/2015,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00067140,1/17/2015,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00067860,1/17/2015,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00067860,1/17/2015,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00068570,1/17/2015,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00068570,1/17/2015,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00069290,1/17/2015,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00069290,1/17/2015,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00070000,1/17/2015,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00070000,1/17/2015,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00070710,1/17/2015,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00070710,1/17/2015,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00071430,1/17/2015,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00071430,1/17/2015,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00072140,1/17/2015,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00072140,1/17/2015,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00072860,1/17/2015,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00072860,1/17/2015,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00073570,1/17/2015,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00073570,1/17/2015,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00074290,1/17/2015,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00074290,1/17/2015,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00075000,1/17/2015,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00075000,1/17/2015,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00075710,1/17/2015,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00075710,1/17/2015,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00076430,1/17/2015,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00076430,1/17/2015,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00077140,1/17/2015,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00077140,1/17/2015,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00077860,1/17/2015,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00077860,1/17/2015,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00078570,1/17/2015,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00078570,1/17/2015,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00079290,1/17/2015,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00079290,1/17/2015,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00080000,1/17/2015,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00080000,1/17/2015,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00080710,1/17/2015,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00080710,1/17/2015,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00081430,1/17/2015,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00081430,1/17/2015,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00082140,1/17/2015,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00082140,1/17/2015,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00082860,1/17/2015,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00082860,1/17/2015,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00083570,1/17/2015,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00083570,1/17/2015,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00084290,1/17/2015,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00084290,1/17/2015,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00085000,1/17/2015,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00085000,1/17/2015,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00085710,1/17/2015,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00085710,1/17/2015,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00086430,1/17/2015,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00086430,1/17/2015,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00087140,1/17/2015,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00087140,1/17/2015,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00087860,1/17/2015,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00087860,1/17/2015,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00088570,1/17/2015,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00088570,1/17/2015,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00089290,1/17/2015,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00089290,1/17/2015,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00090000,1/17/2015,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00090000,1/17/2015,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00090710,1/17/2015,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00090710,1/17/2015,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00091430,1/17/2015,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00091430,1/17/2015,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00092140,1/17/2015,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00092140,1/17/2015,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00092860,1/17/2015,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00092860,1/17/2015,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00093570,1/17/2015,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00093570,1/17/2015,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00094290,1/17/2015,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00094290,1/17/2015,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00095000,1/17/2015,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00095000,1/17/2015,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00095710,1/17/2015,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00095710,1/17/2015,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00096430,1/17/2015,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00096430,1/17/2015,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00097140,1/17/2015,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00097140,1/17/2015,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00097860,1/17/2015,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00097860,1/17/2015,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00098570,1/17/2015,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00098570,1/17/2015,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00099290,1/17/2015,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00099290,1/17/2015,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00100000,1/17/2015,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00100000,1/17/2015,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00100710,1/17/2015,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00100710,1/17/2015,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00101430,1/17/2015,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00101430,1/17/2015,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00102140,1/17/2015,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00102140,1/17/2015,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00102860,1/17/2015,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00102860,1/17/2015,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00103570,1/17/2015,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00103570,1/17/2015,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00104290,1/17/2015,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00104290,1/17/2015,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00105000,1/17/2015,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00105000,1/17/2015,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00105710,1/17/2015,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00105710,1/17/2015,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00106430,1/17/2015,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00106430,1/17/2015,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00107140,1/17/2015,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00107140,1/17/2015,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00107860,1/17/2015,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00107860,1/17/2015,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00108570,1/17/2015,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00108570,1/17/2015,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00109290,1/17/2015,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00109290,1/17/2015,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00110000,1/17/2015,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00110000,1/17/2015,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00110710,1/17/2015,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00110710,1/17/2015,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00111430,1/17/2015,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00111430,1/17/2015,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00112140,1/17/2015,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00112140,1/17/2015,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00112860,1/17/2015,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00112860,1/17/2015,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00113570,1/17/2015,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00113570,1/17/2015,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00114290,1/17/2015,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00114290,1/17/2015,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00115000,1/17/2015,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00115000,1/17/2015,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00115710,1/17/2015,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00115710,1/17/2015,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00116430,1/17/2015,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00116430,1/17/2015,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00117140,1/17/2015,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00117140,1/17/2015,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00117860,1/17/2015,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00117860,1/17/2015,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00118570,1/17/2015,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00118570,1/17/2015,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00119290,1/17/2015,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00119290,1/17/2015,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00120000,1/17/2015,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00120000,1/17/2015,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00120710,1/17/2015,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00120710,1/17/2015,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00121430,1/17/2015,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00121430,1/17/2015,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00122140,1/17/2015,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00122140,1/17/2015,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00122860,1/17/2015,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00122860,1/17/2015,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00124290,1/17/2015,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00124290,1/17/2015,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00125710,1/17/2015,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00125710,1/17/2015,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00127140,1/17/2015,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00127140,1/17/2015,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00128570,1/17/2015,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00128570,1/17/2015,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00130000,1/17/2015,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00130000,1/17/2015,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00131430,1/17/2015,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00131430,1/17/2015,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00132860,1/17/2015,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00132860,1/17/2015,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00134290,1/17/2015,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00134290,1/17/2015,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00135710,1/17/2015,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00135710,1/17/2015,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00137140,1/17/2015,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00137140,1/17/2015,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00138570,1/17/2015,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00138570,1/17/2015,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00140000,1/17/2015,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00140000,1/17/2015,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00141430,1/17/2015,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00141430,1/17/2015,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00142860,1/17/2015,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00142860,1/17/2015,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00144290,1/17/2015,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00144290,1/17/2015,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00145710,1/17/2015,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00145710,1/17/2015,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00147140,1/17/2015,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00147140,1/17/2015,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00148570,1/17/2015,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00148570,1/17/2015,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00150000,1/17/2015,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00150000,1/17/2015,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00045710,4/17/2015,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00045710,4/17/2015,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00046430,4/17/2015,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00046430,4/17/2015,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00047140,4/17/2015,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00047140,4/17/2015,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00047860,4/17/2015,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00047860,4/17/2015,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00048570,4/17/2015,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00048570,4/17/2015,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00049290,4/17/2015,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00049290,4/17/2015,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00050000,4/17/2015,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00050000,4/17/2015,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00050710,4/17/2015,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00050710,4/17/2015,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00051430,4/17/2015,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00051430,4/17/2015,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00052140,4/17/2015,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00052140,4/17/2015,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00052860,4/17/2015,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00052860,4/17/2015,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00053570,4/17/2015,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00053570,4/17/2015,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00054290,4/17/2015,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00054290,4/17/2015,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00055000,4/17/2015,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00055000,4/17/2015,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00055710,4/17/2015,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00055710,4/17/2015,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00056430,4/17/2015,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00056430,4/17/2015,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00057140,4/17/2015,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00057140,4/17/2015,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00057860,4/17/2015,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00057860,4/17/2015,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00058570,4/17/2015,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00058570,4/17/2015,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00059290,4/17/2015,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00059290,4/17/2015,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00060000,4/17/2015,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00060000,4/17/2015,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00060710,4/17/2015,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00060710,4/17/2015,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00061430,4/17/2015,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00061430,4/17/2015,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00062140,4/17/2015,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00062140,4/17/2015,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00062860,4/17/2015,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00062860,4/17/2015,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00063570,4/17/2015,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00063570,4/17/2015,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00064290,4/17/2015,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00064290,4/17/2015,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00065000,4/17/2015,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00065000,4/17/2015,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00065710,4/17/2015,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00065710,4/17/2015,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00066430,4/17/2015,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00066430,4/17/2015,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00067140,4/17/2015,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00067140,4/17/2015,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00067860,4/17/2015,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00067860,4/17/2015,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00068570,4/17/2015,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00068570,4/17/2015,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00069290,4/17/2015,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00069290,4/17/2015,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00070000,4/17/2015,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00070000,4/17/2015,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00070710,4/17/2015,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00070710,4/17/2015,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00071430,4/17/2015,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00071430,4/17/2015,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00072140,4/17/2015,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00072140,4/17/2015,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00072860,4/17/2015,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00072860,4/17/2015,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00073570,4/17/2015,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00073570,4/17/2015,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00074290,4/17/2015,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00074290,4/17/2015,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00075000,4/17/2015,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00075000,4/17/2015,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00075710,4/17/2015,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00075710,4/17/2015,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00076430,4/17/2015,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00076430,4/17/2015,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00077140,4/17/2015,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00077140,4/17/2015,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00077860,4/17/2015,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00077860,4/17/2015,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00078570,4/17/2015,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00078570,4/17/2015,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00079290,4/17/2015,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00079290,4/17/2015,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00080000,4/17/2015,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00080000,4/17/2015,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00080710,4/17/2015,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00080710,4/17/2015,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00081430,4/17/2015,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00081430,4/17/2015,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00082140,4/17/2015,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00082140,4/17/2015,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00082500,4/17/2015,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00082500,4/17/2015,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00082860,4/17/2015,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00082860,4/17/2015,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00083570,4/17/2015,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00083570,4/17/2015,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00084290,4/17/2015,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00084290,4/17/2015,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00085000,4/17/2015,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00085000,4/17/2015,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00085710,4/17/2015,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00085710,4/17/2015,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00086430,4/17/2015,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00086430,4/17/2015,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00087140,4/17/2015,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00087140,4/17/2015,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00087500,4/17/2015,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00087500,4/17/2015,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00087860,4/17/2015,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00087860,4/17/2015,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00088570,4/17/2015,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00088570,4/17/2015,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00089290,4/17/2015,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00089290,4/17/2015,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00090000,4/17/2015,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00090000,4/17/2015,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00090710,4/17/2015,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00090710,4/17/2015,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00091430,4/17/2015,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00091430,4/17/2015,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00092140,4/17/2015,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00092140,4/17/2015,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00092500,4/17/2015,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00092500,4/17/2015,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00092860,4/17/2015,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00092860,4/17/2015,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00093570,4/17/2015,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00093570,4/17/2015,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00094290,4/17/2015,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00094290,4/17/2015,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00095000,4/17/2015,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00095000,4/17/2015,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00095710,4/17/2015,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00095710,4/17/2015,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00096430,4/17/2015,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00096430,4/17/2015,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00097140,4/17/2015,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00097140,4/17/2015,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00097500,4/17/2015,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00097500,4/17/2015,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00097860,4/17/2015,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00097860,4/17/2015,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00098570,4/17/2015,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00098570,4/17/2015,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00099290,4/17/2015,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00099290,4/17/2015,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00100000,4/17/2015,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00100000,4/17/2015,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00100710,4/17/2015,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00100710,4/17/2015,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00101430,4/17/2015,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00101430,4/17/2015,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00102860,4/17/2015,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00102860,4/17/2015,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00104290,4/17/2015,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00104290,4/17/2015,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00105000,4/17/2015,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00105000,4/17/2015,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00105710,4/17/2015,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00105710,4/17/2015,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00107140,4/17/2015,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00107140,4/17/2015,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00108570,4/17/2015,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00108570,4/17/2015,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00110000,4/17/2015,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00110000,4/17/2015,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00111430,4/17/2015,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00111430,4/17/2015,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00112860,4/17/2015,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00112860,4/17/2015,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00114290,4/17/2015,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00114290,4/17/2015,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00115000,4/17/2015,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00115000,4/17/2015,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00115710,4/17/2015,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00115710,4/17/2015,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00117140,4/17/2015,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00117140,4/17/2015,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00118570,4/17/2015,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00118570,4/17/2015,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00120000,4/17/2015,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00120000,4/17/2015,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00121430,4/17/2015,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00121430,4/17/2015,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00122860,4/17/2015,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00122860,4/17/2015,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00124290,4/17/2015,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00124290,4/17/2015,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00125000,4/17/2015,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00125000,4/17/2015,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00125710,4/17/2015,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00125710,4/17/2015,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00127140,4/17/2015,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00127140,4/17/2015,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00128570,4/17/2015,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00128570,4/17/2015,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00130000,4/17/2015,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00130000,4/17/2015,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00131430,4/17/2015,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00131430,4/17/2015,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00132860,4/17/2015,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00132860,4/17/2015,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00134290,4/17/2015,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00134290,4/17/2015,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00135000,4/17/2015,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00135000,4/17/2015,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00135710,4/17/2015,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00135710,4/17/2015,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00137140,4/17/2015,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00137140,4/17/2015,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00140000,4/17/2015,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00140000,4/17/2015,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00034290,1/15/2016,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00034290,1/15/2016,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00035710,1/15/2016,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00035710,1/15/2016,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00037140,1/15/2016,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00037140,1/15/2016,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00038570,1/15/2016,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00038570,1/15/2016,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00040000,1/15/2016,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00040000,1/15/2016,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00041430,1/15/2016,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00041430,1/15/2016,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00042860,1/15/2016,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00042860,1/15/2016,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00044290,1/15/2016,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00044290,1/15/2016,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00045710,1/15/2016,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00045710,1/15/2016,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00047140,1/15/2016,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00047140,1/15/2016,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00048570,1/15/2016,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00048570,1/15/2016,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00050000,1/15/2016,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00050000,1/15/2016,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00051430,1/15/2016,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00051430,1/15/2016,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00052860,1/15/2016,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00052860,1/15/2016,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00054290,1/15/2016,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00054290,1/15/2016,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00055710,1/15/2016,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00055710,1/15/2016,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00057140,1/15/2016,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00057140,1/15/2016,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00058570,1/15/2016,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00058570,1/15/2016,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00060000,1/15/2016,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00060000,1/15/2016,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00061430,1/15/2016,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00061430,1/15/2016,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00062860,1/15/2016,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00062860,1/15/2016,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00064290,1/15/2016,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00064290,1/15/2016,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00065710,1/15/2016,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00065710,1/15/2016,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00067140,1/15/2016,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00067140,1/15/2016,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00068570,1/15/2016,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00068570,1/15/2016,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00070000,1/15/2016,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00070000,1/15/2016,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00071430,1/15/2016,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00071430,1/15/2016,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00072860,1/15/2016,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00072860,1/15/2016,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00074290,1/15/2016,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00074290,1/15/2016,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00075710,1/15/2016,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00075710,1/15/2016,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00077140,1/15/2016,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00077140,1/15/2016,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00078570,1/15/2016,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00078570,1/15/2016,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00080000,1/15/2016,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00080000,1/15/2016,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00081430,1/15/2016,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00081430,1/15/2016,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00082860,1/15/2016,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00082860,1/15/2016,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00084290,1/15/2016,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00084290,1/15/2016,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00085710,1/15/2016,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00085710,1/15/2016,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00087140,1/15/2016,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00087140,1/15/2016,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00088570,1/15/2016,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00088570,1/15/2016,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00090000,1/15/2016,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00090000,1/15/2016,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00091430,1/15/2016,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00091430,1/15/2016,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00092860,1/15/2016,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00092860,1/15/2016,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00094290,1/15/2016,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00094290,1/15/2016,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00095710,1/15/2016,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00095710,1/15/2016,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00097140,1/15/2016,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00097140,1/15/2016,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00098570,1/15/2016,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00098570,1/15/2016,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00100000,1/15/2016,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00100000,1/15/2016,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00100710,1/15/2016,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00100710,1/15/2016,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00101430,1/15/2016,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00101430,1/15/2016,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00102140,1/15/2016,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00102140,1/15/2016,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00102860,1/15/2016,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00102860,1/15/2016,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00103570,1/15/2016,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00103570,1/15/2016,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00104290,1/15/2016,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00104290,1/15/2016,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00105000,1/15/2016,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00105000,1/15/2016,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00105710,1/15/2016,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00105710,1/15/2016,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00106430,1/15/2016,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00106430,1/15/2016,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00107140,1/15/2016,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00107140,1/15/2016,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00108570,1/15/2016,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00108570,1/15/2016,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00110000,1/15/2016,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00110000,1/15/2016,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00111430,1/15/2016,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00111430,1/15/2016,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00112860,1/15/2016,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00112860,1/15/2016,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00113570,1/15/2016,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00113570,1/15/2016,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00114290,1/15/2016,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00114290,1/15/2016,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00115000,1/15/2016,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00115000,1/15/2016,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00115710,1/15/2016,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00115710,1/15/2016,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00116430,1/15/2016,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00116430,1/15/2016,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00117140,1/15/2016,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00117140,1/15/2016,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00117860,1/15/2016,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00117860,1/15/2016,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00118570,1/15/2016,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00118570,1/15/2016,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00120000,1/15/2016,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00120000,1/15/2016,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00121430,1/15/2016,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00121430,1/15/2016,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00122860,1/15/2016,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00122860,1/15/2016,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00125710,1/15/2016,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00125710,1/15/2016,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00128570,1/15/2016,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00128570,1/15/2016,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00130000,1/15/2016,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00130000,1/15/2016,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00131430,1/15/2016,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00131430,1/15/2016,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00132860,1/15/2016,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00132860,1/15/2016,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00134290,1/15/2016,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00134290,1/15/2016,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00135710,1/15/2016,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00135710,1/15/2016,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00137140,1/15/2016,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00137140,1/15/2016,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00140000,1/15/2016,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 -AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00140000,1/15/2016,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00055000,8/8/2014,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00055000,8/8/2014,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00060000,8/8/2014,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00060000,8/8/2014,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00065000,8/8/2014,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00065000,8/8/2014,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00070000,8/8/2014,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00070000,8/8/2014,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00075000,8/8/2014,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00075000,8/8/2014,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00076000,8/8/2014,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00076000,8/8/2014,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00077000,8/8/2014,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00077000,8/8/2014,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00078000,8/8/2014,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00078000,8/8/2014,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00079000,8/8/2014,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00079000,8/8/2014,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00080000,8/8/2014,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00080000,8/8/2014,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00081000,8/8/2014,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00081000,8/8/2014,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00082000,8/8/2014,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00082000,8/8/2014,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00083000,8/8/2014,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00083000,8/8/2014,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00084000,8/8/2014,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00084000,8/8/2014,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00085000,8/8/2014,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00085000,8/8/2014,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00086000,8/8/2014,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00086000,8/8/2014,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00087000,8/8/2014,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00087000,8/8/2014,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00088000,8/8/2014,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00088000,8/8/2014,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00089000,8/8/2014,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00089000,8/8/2014,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00090000,8/8/2014,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00090000,8/8/2014,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00091000,8/8/2014,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00091000,8/8/2014,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00092000,8/8/2014,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00092000,8/8/2014,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00093000,8/8/2014,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00093000,8/8/2014,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00094000,8/8/2014,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00094000,8/8/2014,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00095000,8/8/2014,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00095000,8/8/2014,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00096000,8/8/2014,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00096000,8/8/2014,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00097000,8/8/2014,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00097000,8/8/2014,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00098000,8/8/2014,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00098000,8/8/2014,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00099000,8/8/2014,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00099000,8/8/2014,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00100000,8/8/2014,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00100000,8/8/2014,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00101000,8/8/2014,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00101000,8/8/2014,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00102000,8/8/2014,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00102000,8/8/2014,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00103000,8/8/2014,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00103000,8/8/2014,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00104000,8/8/2014,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00104000,8/8/2014,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00105000,8/8/2014,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00105000,8/8/2014,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00106000,8/8/2014,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00106000,8/8/2014,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00107000,8/8/2014,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00107000,8/8/2014,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00108000,8/8/2014,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00108000,8/8/2014,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00109000,8/8/2014,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00109000,8/8/2014,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00110000,8/8/2014,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00110000,8/8/2014,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00111000,8/8/2014,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00111000,8/8/2014,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00112000,8/8/2014,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00112000,8/8/2014,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00113000,8/8/2014,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00113000,8/8/2014,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00114000,8/8/2014,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00114000,8/8/2014,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00115000,8/8/2014,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00115000,8/8/2014,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00116000,8/8/2014,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00116000,8/8/2014,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00117000,8/8/2014,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00117000,8/8/2014,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00118000,8/8/2014,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00118000,8/8/2014,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00119000,8/8/2014,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00119000,8/8/2014,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00120000,8/8/2014,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00120000,8/8/2014,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00121000,8/8/2014,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00121000,8/8/2014,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00122000,8/8/2014,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00122000,8/8/2014,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00123000,8/8/2014,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00123000,8/8/2014,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00124000,8/8/2014,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00124000,8/8/2014,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00125000,8/8/2014,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00125000,8/8/2014,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00130000,8/8/2014,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00130000,8/8/2014,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00135000,8/8/2014,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00135000,8/8/2014,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00140000,8/8/2014,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00140000,8/8/2014,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00145000,8/8/2014,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00145000,8/8/2014,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00037860,8/16/2014,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00037860,8/16/2014,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00038570,8/16/2014,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00038570,8/16/2014,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00039290,8/16/2014,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00039290,8/16/2014,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00040000,8/16/2014,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00040000,8/16/2014,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00040710,8/16/2014,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00040710,8/16/2014,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00041430,8/16/2014,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00041430,8/16/2014,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00042140,8/16/2014,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00042140,8/16/2014,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00042860,8/16/2014,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00042860,8/16/2014,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00043570,8/16/2014,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00043570,8/16/2014,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00044290,8/16/2014,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00044290,8/16/2014,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00045000,8/16/2014,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00045000,8/16/2014,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00045710,8/16/2014,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00045710,8/16/2014,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00046430,8/16/2014,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00046430,8/16/2014,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00047140,8/16/2014,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00047140,8/16/2014,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00047860,8/16/2014,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00047860,8/16/2014,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00048570,8/16/2014,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00048570,8/16/2014,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00049290,8/16/2014,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00049290,8/16/2014,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00050000,8/16/2014,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00050000,8/16/2014,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00050710,8/16/2014,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00050710,8/16/2014,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00051430,8/16/2014,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00051430,8/16/2014,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00052140,8/16/2014,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00052140,8/16/2014,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00052860,8/16/2014,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00052860,8/16/2014,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00053570,8/16/2014,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00053570,8/16/2014,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00054290,8/16/2014,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00054290,8/16/2014,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00055000,8/16/2014,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00055000,8/16/2014,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00055710,8/16/2014,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00055710,8/16/2014,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00056430,8/16/2014,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00056430,8/16/2014,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00057140,8/16/2014,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00057140,8/16/2014,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00057860,8/16/2014,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00057860,8/16/2014,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00058570,8/16/2014,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00058570,8/16/2014,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00059290,8/16/2014,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00059290,8/16/2014,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00060000,8/16/2014,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00060000,8/16/2014,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00060710,8/16/2014,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00060710,8/16/2014,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00061430,8/16/2014,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00061430,8/16/2014,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00062140,8/16/2014,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00062140,8/16/2014,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00062860,8/16/2014,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00062860,8/16/2014,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00063570,8/16/2014,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00063570,8/16/2014,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00064290,8/16/2014,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00064290,8/16/2014,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00065000,8/16/2014,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00065000,8/16/2014,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00065710,8/16/2014,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00065710,8/16/2014,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00066430,8/16/2014,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00066430,8/16/2014,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00067140,8/16/2014,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00067140,8/16/2014,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00067860,8/16/2014,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00067860,8/16/2014,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00068570,8/16/2014,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00068570,8/16/2014,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00069290,8/16/2014,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00069290,8/16/2014,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00070000,8/16/2014,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00070000,8/16/2014,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00070710,8/16/2014,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00070710,8/16/2014,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00071430,8/16/2014,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00071430,8/16/2014,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00072140,8/16/2014,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00072140,8/16/2014,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00072860,8/16/2014,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00072860,8/16/2014,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00073500,8/16/2014,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00073500,8/16/2014,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00073570,8/16/2014,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00073570,8/16/2014,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00074000,8/16/2014,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00074000,8/16/2014,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00074290,8/16/2014,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00074290,8/16/2014,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00074500,8/16/2014,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00074500,8/16/2014,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00075000,8/16/2014,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00075000,8/16/2014,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00075710,8/16/2014,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00075710,8/16/2014,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00076000,8/16/2014,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00076000,8/16/2014,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00076430,8/16/2014,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00076430,8/16/2014,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00077140,8/16/2014,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00077140,8/16/2014,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00077860,8/16/2014,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00077860,8/16/2014,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00078570,8/16/2014,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00078570,8/16/2014,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00079000,8/16/2014,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00079000,8/16/2014,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00079290,8/16/2014,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00079290,8/16/2014,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00080000,8/16/2014,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00080000,8/16/2014,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00080710,8/16/2014,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00080710,8/16/2014,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00081000,8/16/2014,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00081000,8/16/2014,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00081430,8/16/2014,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00081430,8/16/2014,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00082140,8/16/2014,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00082140,8/16/2014,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00082860,8/16/2014,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00082860,8/16/2014,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00083570,8/16/2014,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00083570,8/16/2014,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00084000,8/16/2014,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00084000,8/16/2014,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00084290,8/16/2014,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00084290,8/16/2014,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00085000,8/16/2014,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00085000,8/16/2014,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00085710,8/16/2014,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00085710,8/16/2014,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00086000,8/16/2014,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00086000,8/16/2014,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00086430,8/16/2014,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00086430,8/16/2014,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00087140,8/16/2014,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00087140,8/16/2014,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00087860,8/16/2014,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00087860,8/16/2014,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00088570,8/16/2014,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00088570,8/16/2014,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00089000,8/16/2014,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00089000,8/16/2014,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00089290,8/16/2014,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00089290,8/16/2014,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00090000,8/16/2014,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00090000,8/16/2014,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00090710,8/16/2014,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00090710,8/16/2014,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00091000,8/16/2014,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00091000,8/16/2014,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00091430,8/16/2014,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00091430,8/16/2014,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00092140,8/16/2014,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00092140,8/16/2014,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00092860,8/16/2014,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00092860,8/16/2014,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00093570,8/16/2014,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00093570,8/16/2014,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00094000,8/16/2014,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00094000,8/16/2014,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00094290,8/16/2014,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00094290,8/16/2014,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00095000,8/16/2014,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00095000,8/16/2014,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00095710,8/16/2014,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00095710,8/16/2014,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00096000,8/16/2014,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00096000,8/16/2014,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00096430,8/16/2014,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00096430,8/16/2014,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00097140,8/16/2014,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00097140,8/16/2014,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00097860,8/16/2014,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00097860,8/16/2014,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00098570,8/16/2014,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00098570,8/16/2014,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00099000,8/16/2014,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00099000,8/16/2014,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00099290,8/16/2014,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00099290,8/16/2014,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00100000,8/16/2014,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00100000,8/16/2014,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00100710,8/16/2014,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00100710,8/16/2014,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00101000,8/16/2014,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00101000,8/16/2014,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00101430,8/16/2014,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00101430,8/16/2014,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00102000,8/16/2014,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00102000,8/16/2014,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00102140,8/16/2014,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00102140,8/16/2014,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00102860,8/16/2014,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00102860,8/16/2014,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00103000,8/16/2014,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00103000,8/16/2014,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00103570,8/16/2014,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00103570,8/16/2014,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00104000,8/16/2014,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00104000,8/16/2014,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00104290,8/16/2014,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00104290,8/16/2014,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00105000,8/16/2014,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00105000,8/16/2014,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00105710,8/16/2014,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00105710,8/16/2014,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00106000,8/16/2014,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00106000,8/16/2014,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00106430,8/16/2014,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00106430,8/16/2014,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00107000,8/16/2014,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00107000,8/16/2014,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00107140,8/16/2014,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00107140,8/16/2014,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00107860,8/16/2014,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00107860,8/16/2014,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00108000,8/16/2014,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00108000,8/16/2014,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00108570,8/16/2014,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00108570,8/16/2014,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00109000,8/16/2014,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00109000,8/16/2014,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00109290,8/16/2014,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00109290,8/16/2014,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00110000,8/16/2014,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00110000,8/16/2014,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00110710,8/16/2014,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00110710,8/16/2014,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00111000,8/16/2014,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00111000,8/16/2014,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00111430,8/16/2014,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00111430,8/16/2014,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00112140,8/16/2014,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00112140,8/16/2014,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00112860,8/16/2014,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00112860,8/16/2014,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00113570,8/16/2014,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00113570,8/16/2014,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00114290,8/16/2014,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00114290,8/16/2014,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00115000,8/16/2014,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00115000,8/16/2014,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00115710,8/16/2014,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00115710,8/16/2014,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00116430,8/16/2014,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00116430,8/16/2014,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00117140,8/16/2014,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00117140,8/16/2014,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00117860,8/16/2014,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00117860,8/16/2014,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00118570,8/16/2014,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00118570,8/16/2014,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00119290,8/16/2014,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00119290,8/16/2014,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00120000,8/16/2014,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00120000,8/16/2014,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00121430,8/16/2014,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00121430,8/16/2014,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00125000,8/16/2014,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00125000,8/16/2014,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00130000,8/16/2014,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00130000,8/16/2014,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00135000,8/16/2014,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00135000,8/16/2014,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00140000,8/16/2014,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00140000,8/16/2014,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00079000,8/22/2014,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00079000,8/22/2014,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00080000,8/22/2014,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00080000,8/22/2014,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00081000,8/22/2014,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00081000,8/22/2014,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00082000,8/22/2014,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00082000,8/22/2014,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00083000,8/22/2014,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00083000,8/22/2014,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00084000,8/22/2014,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00084000,8/22/2014,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00085000,8/22/2014,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00085000,8/22/2014,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00086000,8/22/2014,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00086000,8/22/2014,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00087000,8/22/2014,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00087000,8/22/2014,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00088000,8/22/2014,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00088000,8/22/2014,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00089000,8/22/2014,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00089000,8/22/2014,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00090000,8/22/2014,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00090000,8/22/2014,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00091000,8/22/2014,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00091000,8/22/2014,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00092000,8/22/2014,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00092000,8/22/2014,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00093000,8/22/2014,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00093000,8/22/2014,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00094000,8/22/2014,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00094000,8/22/2014,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00095000,8/22/2014,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00095000,8/22/2014,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00096000,8/22/2014,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00096000,8/22/2014,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00097000,8/22/2014,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00097000,8/22/2014,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00098000,8/22/2014,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00098000,8/22/2014,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00099000,8/22/2014,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00099000,8/22/2014,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00100000,8/22/2014,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00100000,8/22/2014,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00101000,8/22/2014,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00101000,8/22/2014,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00102000,8/22/2014,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00102000,8/22/2014,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00103000,8/22/2014,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00103000,8/22/2014,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00104000,8/22/2014,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00104000,8/22/2014,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00105000,8/22/2014,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00105000,8/22/2014,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00106000,8/22/2014,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00106000,8/22/2014,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00107000,8/22/2014,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00107000,8/22/2014,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00108000,8/22/2014,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00108000,8/22/2014,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00109000,8/22/2014,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00109000,8/22/2014,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00110000,8/22/2014,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00110000,8/22/2014,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00111000,8/22/2014,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00111000,8/22/2014,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00112000,8/22/2014,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00112000,8/22/2014,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00113000,8/22/2014,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00113000,8/22/2014,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00114000,8/22/2014,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00114000,8/22/2014,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00115000,8/22/2014,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00115000,8/22/2014,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00116000,8/22/2014,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00116000,8/22/2014,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00117000,8/22/2014,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00117000,8/22/2014,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00118000,8/22/2014,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00118000,8/22/2014,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00119000,8/22/2014,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00119000,8/22/2014,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00120000,8/22/2014,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00120000,8/22/2014,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00121000,8/22/2014,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00121000,8/22/2014,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00122000,8/22/2014,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00122000,8/22/2014,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00123000,8/22/2014,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00123000,8/22/2014,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00124000,8/22/2014,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00124000,8/22/2014,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00125000,8/22/2014,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00125000,8/22/2014,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00080000,8/29/2014,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00080000,8/29/2014,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00081000,8/29/2014,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00081000,8/29/2014,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00082000,8/29/2014,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00082000,8/29/2014,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00083000,8/29/2014,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00083000,8/29/2014,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00084000,8/29/2014,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00084000,8/29/2014,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00085000,8/29/2014,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00085000,8/29/2014,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00086000,8/29/2014,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00086000,8/29/2014,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00087000,8/29/2014,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00087000,8/29/2014,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00088000,8/29/2014,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00088000,8/29/2014,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00089000,8/29/2014,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00089000,8/29/2014,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00090000,8/29/2014,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00090000,8/29/2014,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00091000,8/29/2014,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00091000,8/29/2014,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00092000,8/29/2014,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00092000,8/29/2014,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00093000,8/29/2014,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00093000,8/29/2014,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00094000,8/29/2014,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00094000,8/29/2014,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00095000,8/29/2014,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00095000,8/29/2014,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00096000,8/29/2014,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00096000,8/29/2014,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00097000,8/29/2014,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00097000,8/29/2014,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00098000,8/29/2014,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00098000,8/29/2014,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00099000,8/29/2014,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00099000,8/29/2014,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00100000,8/29/2014,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00100000,8/29/2014,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00101000,8/29/2014,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00101000,8/29/2014,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00102000,8/29/2014,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00102000,8/29/2014,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00103000,8/29/2014,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00103000,8/29/2014,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00104000,8/29/2014,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00104000,8/29/2014,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00105000,8/29/2014,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00105000,8/29/2014,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00106000,8/29/2014,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00106000,8/29/2014,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00107000,8/29/2014,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00107000,8/29/2014,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00108000,8/29/2014,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00108000,8/29/2014,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00109000,8/29/2014,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00109000,8/29/2014,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00110000,8/29/2014,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00110000,8/29/2014,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00111000,8/29/2014,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00111000,8/29/2014,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00112000,8/29/2014,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00112000,8/29/2014,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00113000,8/29/2014,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00113000,8/29/2014,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00114000,8/29/2014,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00114000,8/29/2014,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00115000,8/29/2014,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00115000,8/29/2014,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00116000,8/29/2014,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00116000,8/29/2014,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00117000,8/29/2014,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00117000,8/29/2014,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00118000,8/29/2014,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00118000,8/29/2014,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00119000,8/29/2014,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00119000,8/29/2014,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00120000,8/29/2014,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00120000,8/29/2014,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00121000,8/29/2014,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00121000,8/29/2014,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00122000,8/29/2014,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00122000,8/29/2014,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00123000,8/29/2014,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00123000,8/29/2014,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00124000,8/29/2014,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00124000,8/29/2014,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00125000,8/29/2014,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00125000,8/29/2014,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00083000,9/5/2014,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00083000,9/5/2014,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00084000,9/5/2014,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00084000,9/5/2014,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00085000,9/5/2014,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00085000,9/5/2014,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00086000,9/5/2014,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00086000,9/5/2014,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00087000,9/5/2014,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00087000,9/5/2014,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00088000,9/5/2014,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00088000,9/5/2014,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00089000,9/5/2014,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00089000,9/5/2014,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00090000,9/5/2014,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00090000,9/5/2014,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00091000,9/5/2014,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00091000,9/5/2014,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00092000,9/5/2014,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00092000,9/5/2014,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00093000,9/5/2014,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00093000,9/5/2014,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00094000,9/5/2014,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00094000,9/5/2014,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00095000,9/5/2014,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00095000,9/5/2014,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00096000,9/5/2014,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00096000,9/5/2014,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00097000,9/5/2014,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00097000,9/5/2014,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00098000,9/5/2014,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00098000,9/5/2014,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00099000,9/5/2014,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00099000,9/5/2014,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00100000,9/5/2014,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00100000,9/5/2014,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00101000,9/5/2014,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00101000,9/5/2014,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00102000,9/5/2014,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00102000,9/5/2014,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00103000,9/5/2014,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00103000,9/5/2014,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00104000,9/5/2014,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00104000,9/5/2014,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00105000,9/5/2014,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00105000,9/5/2014,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00106000,9/5/2014,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00106000,9/5/2014,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00107000,9/5/2014,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00107000,9/5/2014,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00108000,9/5/2014,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00108000,9/5/2014,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00109000,9/5/2014,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00109000,9/5/2014,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00110000,9/5/2014,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00110000,9/5/2014,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00111000,9/5/2014,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00111000,9/5/2014,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00112000,9/5/2014,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00112000,9/5/2014,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00113000,9/5/2014,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00113000,9/5/2014,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00114000,9/5/2014,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00114000,9/5/2014,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00115000,9/5/2014,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00115000,9/5/2014,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00116000,9/5/2014,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00116000,9/5/2014,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00117000,9/5/2014,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00117000,9/5/2014,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00118000,9/5/2014,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00118000,9/5/2014,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00119000,9/5/2014,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00119000,9/5/2014,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00120000,9/5/2014,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00120000,9/5/2014,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00084000,9/12/2014,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00084000,9/12/2014,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00085000,9/12/2014,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00085000,9/12/2014,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00086000,9/12/2014,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00086000,9/12/2014,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00087000,9/12/2014,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00087000,9/12/2014,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00088000,9/12/2014,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00088000,9/12/2014,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00089000,9/12/2014,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00089000,9/12/2014,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00090000,9/12/2014,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00090000,9/12/2014,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00091000,9/12/2014,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00091000,9/12/2014,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00092000,9/12/2014,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00092000,9/12/2014,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00093000,9/12/2014,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00093000,9/12/2014,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00094000,9/12/2014,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00094000,9/12/2014,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00095000,9/12/2014,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00095000,9/12/2014,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00096000,9/12/2014,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00096000,9/12/2014,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00097000,9/12/2014,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00097000,9/12/2014,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00098000,9/12/2014,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00098000,9/12/2014,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00099000,9/12/2014,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00099000,9/12/2014,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00100000,9/12/2014,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00100000,9/12/2014,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00101000,9/12/2014,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00101000,9/12/2014,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00102000,9/12/2014,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00102000,9/12/2014,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00103000,9/12/2014,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00103000,9/12/2014,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00104000,9/12/2014,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00104000,9/12/2014,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00105000,9/12/2014,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00105000,9/12/2014,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00106000,9/12/2014,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00106000,9/12/2014,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00107000,9/12/2014,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00107000,9/12/2014,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00108000,9/12/2014,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00108000,9/12/2014,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00109000,9/12/2014,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00109000,9/12/2014,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00110000,9/12/2014,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00110000,9/12/2014,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00111000,9/12/2014,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00111000,9/12/2014,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00112000,9/12/2014,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00112000,9/12/2014,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00113000,9/12/2014,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00113000,9/12/2014,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00114000,9/12/2014,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00114000,9/12/2014,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00115000,9/12/2014,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00115000,9/12/2014,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00120000,9/12/2014,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00120000,9/12/2014,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00050000,9/20/2014,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00050000,9/20/2014,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00055000,9/20/2014,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00055000,9/20/2014,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00060000,9/20/2014,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00060000,9/20/2014,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00065000,9/20/2014,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00065000,9/20/2014,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00070000,9/20/2014,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00070000,9/20/2014,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00075000,9/20/2014,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00075000,9/20/2014,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00080000,9/20/2014,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00080000,9/20/2014,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00082500,9/20/2014,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00082500,9/20/2014,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00085000,9/20/2014,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00085000,9/20/2014,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00087500,9/20/2014,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00087500,9/20/2014,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00090000,9/20/2014,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00090000,9/20/2014,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00092500,9/20/2014,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00092500,9/20/2014,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00095000,9/20/2014,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00095000,9/20/2014,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00097500,9/20/2014,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00097500,9/20/2014,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00100000,9/20/2014,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00100000,9/20/2014,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00105000,9/20/2014,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00105000,9/20/2014,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00110000,9/20/2014,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00110000,9/20/2014,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00115000,9/20/2014,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00115000,9/20/2014,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00120000,9/20/2014,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00120000,9/20/2014,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00125000,9/20/2014,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00125000,9/20/2014,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00130000,9/20/2014,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00130000,9/20/2014,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00135000,9/20/2014,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00135000,9/20/2014,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00140000,9/20/2014,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00140000,9/20/2014,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00080000,9/26/2014,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00080000,9/26/2014,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00081000,9/26/2014,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00081000,9/26/2014,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00082000,9/26/2014,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00082000,9/26/2014,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00083000,9/26/2014,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00083000,9/26/2014,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00084000,9/26/2014,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00084000,9/26/2014,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00085000,9/26/2014,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00085000,9/26/2014,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00086000,9/26/2014,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00086000,9/26/2014,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00087000,9/26/2014,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00087000,9/26/2014,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00088000,9/26/2014,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00088000,9/26/2014,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00089000,9/26/2014,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00089000,9/26/2014,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00090000,9/26/2014,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00090000,9/26/2014,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00091000,9/26/2014,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00091000,9/26/2014,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00092000,9/26/2014,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00092000,9/26/2014,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00093000,9/26/2014,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00093000,9/26/2014,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00094000,9/26/2014,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00094000,9/26/2014,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00095000,9/26/2014,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00095000,9/26/2014,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00096000,9/26/2014,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00096000,9/26/2014,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00097000,9/26/2014,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00097000,9/26/2014,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00098000,9/26/2014,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00098000,9/26/2014,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00099000,9/26/2014,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00099000,9/26/2014,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00100000,9/26/2014,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00100000,9/26/2014,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00101000,9/26/2014,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00101000,9/26/2014,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00102000,9/26/2014,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00102000,9/26/2014,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00103000,9/26/2014,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00103000,9/26/2014,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00104000,9/26/2014,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00104000,9/26/2014,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00105000,9/26/2014,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00105000,9/26/2014,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00106000,9/26/2014,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00106000,9/26/2014,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00107000,9/26/2014,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00107000,9/26/2014,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00108000,9/26/2014,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00108000,9/26/2014,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00109000,9/26/2014,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00109000,9/26/2014,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00110000,9/26/2014,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00110000,9/26/2014,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00111000,9/26/2014,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00111000,9/26/2014,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00037140,10/18/2014,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00037140,10/18/2014,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00037860,10/18/2014,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00037860,10/18/2014,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00038570,10/18/2014,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00038570,10/18/2014,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00039290,10/18/2014,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00039290,10/18/2014,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00040000,10/18/2014,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00040000,10/18/2014,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00040710,10/18/2014,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00040710,10/18/2014,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00041430,10/18/2014,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00041430,10/18/2014,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00042140,10/18/2014,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00042140,10/18/2014,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00042860,10/18/2014,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00042860,10/18/2014,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00043570,10/18/2014,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00043570,10/18/2014,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00044290,10/18/2014,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00044290,10/18/2014,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00045000,10/18/2014,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00045000,10/18/2014,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00045710,10/18/2014,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00045710,10/18/2014,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00046430,10/18/2014,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00046430,10/18/2014,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00047140,10/18/2014,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00047140,10/18/2014,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00047860,10/18/2014,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00047860,10/18/2014,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00048570,10/18/2014,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00048570,10/18/2014,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00049290,10/18/2014,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00049290,10/18/2014,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00050000,10/18/2014,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00050000,10/18/2014,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00050710,10/18/2014,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00050710,10/18/2014,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00051430,10/18/2014,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00051430,10/18/2014,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00052140,10/18/2014,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00052140,10/18/2014,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00052860,10/18/2014,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00052860,10/18/2014,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00053570,10/18/2014,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00053570,10/18/2014,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00054290,10/18/2014,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00054290,10/18/2014,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00055000,10/18/2014,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00055000,10/18/2014,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00055710,10/18/2014,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00055710,10/18/2014,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00056430,10/18/2014,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00056430,10/18/2014,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00057140,10/18/2014,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00057140,10/18/2014,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00057860,10/18/2014,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00057860,10/18/2014,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00058570,10/18/2014,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00058570,10/18/2014,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00059290,10/18/2014,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00059290,10/18/2014,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00060000,10/18/2014,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00060000,10/18/2014,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00060710,10/18/2014,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00060710,10/18/2014,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00061430,10/18/2014,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00061430,10/18/2014,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00062140,10/18/2014,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00062140,10/18/2014,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00062860,10/18/2014,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00062860,10/18/2014,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00063570,10/18/2014,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00063570,10/18/2014,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00064290,10/18/2014,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00064290,10/18/2014,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00065000,10/18/2014,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00065000,10/18/2014,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00065710,10/18/2014,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00065710,10/18/2014,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00066430,10/18/2014,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00066430,10/18/2014,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00067140,10/18/2014,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00067140,10/18/2014,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00067860,10/18/2014,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00067860,10/18/2014,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00068570,10/18/2014,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00068570,10/18/2014,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00069290,10/18/2014,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00069290,10/18/2014,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00070000,10/18/2014,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00070000,10/18/2014,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00070710,10/18/2014,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00070710,10/18/2014,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00071430,10/18/2014,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00071430,10/18/2014,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00072140,10/18/2014,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00072140,10/18/2014,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00072860,10/18/2014,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00072860,10/18/2014,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00073570,10/18/2014,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00073570,10/18/2014,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00074290,10/18/2014,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00074290,10/18/2014,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00075000,10/18/2014,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00075000,10/18/2014,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00075710,10/18/2014,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00075710,10/18/2014,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00076430,10/18/2014,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00076430,10/18/2014,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00077140,10/18/2014,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00077140,10/18/2014,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00077860,10/18/2014,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00077860,10/18/2014,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00078570,10/18/2014,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00078570,10/18/2014,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00079290,10/18/2014,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00079290,10/18/2014,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00080000,10/18/2014,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00080000,10/18/2014,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00080710,10/18/2014,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00080710,10/18/2014,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00081430,10/18/2014,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00081430,10/18/2014,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00082140,10/18/2014,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00082140,10/18/2014,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00082860,10/18/2014,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00082860,10/18/2014,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00083570,10/18/2014,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00083570,10/18/2014,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00084290,10/18/2014,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00084290,10/18/2014,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00085000,10/18/2014,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00085000,10/18/2014,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00085710,10/18/2014,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00085710,10/18/2014,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00086430,10/18/2014,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00086430,10/18/2014,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00087140,10/18/2014,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00087140,10/18/2014,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00087860,10/18/2014,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00087860,10/18/2014,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00088570,10/18/2014,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00088570,10/18/2014,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00089290,10/18/2014,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00089290,10/18/2014,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00090000,10/18/2014,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00090000,10/18/2014,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00090710,10/18/2014,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00090710,10/18/2014,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00091430,10/18/2014,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00091430,10/18/2014,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00092140,10/18/2014,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00092140,10/18/2014,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00092860,10/18/2014,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00092860,10/18/2014,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00093570,10/18/2014,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00093570,10/18/2014,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00094290,10/18/2014,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00094290,10/18/2014,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00095000,10/18/2014,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00095000,10/18/2014,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00095710,10/18/2014,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00095710,10/18/2014,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00096430,10/18/2014,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00096430,10/18/2014,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00097140,10/18/2014,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00097140,10/18/2014,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00097860,10/18/2014,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00097860,10/18/2014,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00098570,10/18/2014,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00098570,10/18/2014,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00099290,10/18/2014,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00099290,10/18/2014,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00100000,10/18/2014,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00100000,10/18/2014,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00100710,10/18/2014,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00100710,10/18/2014,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00101430,10/18/2014,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00101430,10/18/2014,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00102140,10/18/2014,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00102140,10/18/2014,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00102860,10/18/2014,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00102860,10/18/2014,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00103570,10/18/2014,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00103570,10/18/2014,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00104290,10/18/2014,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00104290,10/18/2014,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00105000,10/18/2014,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00105000,10/18/2014,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00105710,10/18/2014,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00105710,10/18/2014,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00106430,10/18/2014,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00106430,10/18/2014,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00107140,10/18/2014,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00107140,10/18/2014,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00107860,10/18/2014,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00107860,10/18/2014,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00108570,10/18/2014,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00108570,10/18/2014,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00109290,10/18/2014,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00109290,10/18/2014,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00110000,10/18/2014,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00110000,10/18/2014,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00110710,10/18/2014,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00110710,10/18/2014,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00111430,10/18/2014,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00111430,10/18/2014,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00112140,10/18/2014,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00112140,10/18/2014,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00112860,10/18/2014,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00112860,10/18/2014,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00113570,10/18/2014,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00113570,10/18/2014,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00114290,10/18/2014,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00114290,10/18/2014,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00115000,10/18/2014,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00115000,10/18/2014,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00115710,10/18/2014,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00115710,10/18/2014,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00116430,10/18/2014,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00116430,10/18/2014,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00117140,10/18/2014,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00117140,10/18/2014,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00117860,10/18/2014,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00117860,10/18/2014,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00118570,10/18/2014,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00118570,10/18/2014,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00119290,10/18/2014,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00119290,10/18/2014,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00120000,10/18/2014,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00120000,10/18/2014,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00120710,10/18/2014,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00120710,10/18/2014,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00121430,10/18/2014,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00121430,10/18/2014,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00122860,10/18/2014,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00122860,10/18/2014,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00124290,10/18/2014,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00124290,10/18/2014,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00125710,10/18/2014,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00125710,10/18/2014,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00130000,10/18/2014,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00130000,10/18/2014,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00135000,10/18/2014,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00135000,10/18/2014,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00140000,10/18/2014,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00140000,10/18/2014,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00055000,11/22/2014,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00055000,11/22/2014,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00060000,11/22/2014,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00060000,11/22/2014,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00065000,11/22/2014,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00065000,11/22/2014,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00070000,11/22/2014,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00070000,11/22/2014,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00075000,11/22/2014,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00075000,11/22/2014,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00080000,11/22/2014,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00080000,11/22/2014,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00085000,11/22/2014,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00085000,11/22/2014,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00087500,11/22/2014,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00087500,11/22/2014,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00090000,11/22/2014,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00090000,11/22/2014,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00092500,11/22/2014,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00092500,11/22/2014,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00095000,11/22/2014,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00095000,11/22/2014,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00097500,11/22/2014,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00097500,11/22/2014,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00100000,11/22/2014,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00100000,11/22/2014,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00105000,11/22/2014,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00105000,11/22/2014,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00110000,11/22/2014,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00110000,11/22/2014,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00115000,11/22/2014,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00115000,11/22/2014,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00120000,11/22/2014,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00120000,11/22/2014,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00125000,11/22/2014,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00125000,11/22/2014,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00130000,11/22/2014,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00130000,11/22/2014,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00135000,11/22/2014,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00135000,11/22/2014,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00027860,1/17/2015,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00027860,1/17/2015,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00028570,1/17/2015,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00028570,1/17/2015,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00029290,1/17/2015,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00029290,1/17/2015,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00030000,1/17/2015,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00030000,1/17/2015,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00030710,1/17/2015,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00030710,1/17/2015,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00031430,1/17/2015,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00031430,1/17/2015,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00032140,1/17/2015,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00032140,1/17/2015,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00032860,1/17/2015,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00032860,1/17/2015,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00033570,1/17/2015,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00033570,1/17/2015,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00034290,1/17/2015,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00034290,1/17/2015,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00035710,1/17/2015,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00035710,1/17/2015,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00037140,1/17/2015,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00037140,1/17/2015,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00037860,1/17/2015,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00037860,1/17/2015,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00038570,1/17/2015,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00038570,1/17/2015,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00039290,1/17/2015,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00039290,1/17/2015,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00040000,1/17/2015,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00040000,1/17/2015,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00040710,1/17/2015,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00040710,1/17/2015,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00041430,1/17/2015,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00041430,1/17/2015,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00042140,1/17/2015,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00042140,1/17/2015,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00042860,1/17/2015,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00042860,1/17/2015,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00043570,1/17/2015,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00043570,1/17/2015,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00044290,1/17/2015,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00044290,1/17/2015,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00045000,1/17/2015,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00045000,1/17/2015,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00045710,1/17/2015,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00045710,1/17/2015,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00046430,1/17/2015,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00046430,1/17/2015,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00047140,1/17/2015,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00047140,1/17/2015,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00047860,1/17/2015,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00047860,1/17/2015,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00048570,1/17/2015,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00048570,1/17/2015,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00049290,1/17/2015,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00049290,1/17/2015,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00050000,1/17/2015,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00050000,1/17/2015,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00050710,1/17/2015,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00050710,1/17/2015,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00051430,1/17/2015,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00051430,1/17/2015,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00052140,1/17/2015,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00052140,1/17/2015,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00052860,1/17/2015,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00052860,1/17/2015,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00053570,1/17/2015,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00053570,1/17/2015,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00054290,1/17/2015,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00054290,1/17/2015,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00055000,1/17/2015,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00055000,1/17/2015,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00055710,1/17/2015,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00055710,1/17/2015,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00056430,1/17/2015,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00056430,1/17/2015,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00057140,1/17/2015,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00057140,1/17/2015,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00057860,1/17/2015,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00057860,1/17/2015,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00058570,1/17/2015,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00058570,1/17/2015,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00059290,1/17/2015,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00059290,1/17/2015,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00060000,1/17/2015,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00060000,1/17/2015,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00060710,1/17/2015,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00060710,1/17/2015,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00061430,1/17/2015,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00061430,1/17/2015,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00062140,1/17/2015,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00062140,1/17/2015,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00062860,1/17/2015,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00062860,1/17/2015,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00063570,1/17/2015,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00063570,1/17/2015,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00064290,1/17/2015,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00064290,1/17/2015,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00065000,1/17/2015,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00065000,1/17/2015,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00065710,1/17/2015,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00065710,1/17/2015,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00066430,1/17/2015,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00066430,1/17/2015,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00067140,1/17/2015,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00067140,1/17/2015,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00067860,1/17/2015,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00067860,1/17/2015,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00068570,1/17/2015,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00068570,1/17/2015,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00069290,1/17/2015,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00069290,1/17/2015,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00070000,1/17/2015,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00070000,1/17/2015,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00070710,1/17/2015,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00070710,1/17/2015,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00071430,1/17/2015,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00071430,1/17/2015,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00072140,1/17/2015,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00072140,1/17/2015,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00072860,1/17/2015,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00072860,1/17/2015,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00073570,1/17/2015,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00073570,1/17/2015,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00074290,1/17/2015,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00074290,1/17/2015,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00075000,1/17/2015,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00075000,1/17/2015,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00075710,1/17/2015,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00075710,1/17/2015,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00076430,1/17/2015,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00076430,1/17/2015,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00077140,1/17/2015,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00077140,1/17/2015,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00077860,1/17/2015,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00077860,1/17/2015,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00078570,1/17/2015,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00078570,1/17/2015,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00079290,1/17/2015,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00079290,1/17/2015,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00080000,1/17/2015,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00080000,1/17/2015,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00080710,1/17/2015,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00080710,1/17/2015,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00081430,1/17/2015,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00081430,1/17/2015,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00082140,1/17/2015,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00082140,1/17/2015,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00082860,1/17/2015,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00082860,1/17/2015,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00083570,1/17/2015,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00083570,1/17/2015,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00084290,1/17/2015,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00084290,1/17/2015,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00085000,1/17/2015,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00085000,1/17/2015,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00085710,1/17/2015,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00085710,1/17/2015,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00086430,1/17/2015,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00086430,1/17/2015,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00087140,1/17/2015,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00087140,1/17/2015,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00087860,1/17/2015,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00087860,1/17/2015,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00088570,1/17/2015,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00088570,1/17/2015,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00089290,1/17/2015,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00089290,1/17/2015,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00090000,1/17/2015,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00090000,1/17/2015,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00090710,1/17/2015,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00090710,1/17/2015,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00091430,1/17/2015,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00091430,1/17/2015,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00092140,1/17/2015,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00092140,1/17/2015,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00092860,1/17/2015,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00092860,1/17/2015,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00093570,1/17/2015,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00093570,1/17/2015,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00094290,1/17/2015,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00094290,1/17/2015,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00095000,1/17/2015,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00095000,1/17/2015,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00095710,1/17/2015,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00095710,1/17/2015,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00096430,1/17/2015,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00096430,1/17/2015,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00097140,1/17/2015,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00097140,1/17/2015,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00097860,1/17/2015,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00097860,1/17/2015,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00098570,1/17/2015,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00098570,1/17/2015,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00099290,1/17/2015,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00099290,1/17/2015,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00100000,1/17/2015,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00100000,1/17/2015,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00100710,1/17/2015,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00100710,1/17/2015,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00101430,1/17/2015,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00101430,1/17/2015,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00102140,1/17/2015,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00102140,1/17/2015,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00102860,1/17/2015,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00102860,1/17/2015,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00103570,1/17/2015,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00103570,1/17/2015,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00104290,1/17/2015,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00104290,1/17/2015,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00105000,1/17/2015,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00105000,1/17/2015,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00105710,1/17/2015,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00105710,1/17/2015,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00106430,1/17/2015,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00106430,1/17/2015,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00107140,1/17/2015,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00107140,1/17/2015,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00107860,1/17/2015,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00107860,1/17/2015,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00108570,1/17/2015,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00108570,1/17/2015,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00109290,1/17/2015,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00109290,1/17/2015,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00110000,1/17/2015,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00110000,1/17/2015,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00110710,1/17/2015,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00110710,1/17/2015,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00111430,1/17/2015,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00111430,1/17/2015,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00112140,1/17/2015,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00112140,1/17/2015,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00112860,1/17/2015,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00112860,1/17/2015,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00113570,1/17/2015,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00113570,1/17/2015,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00114290,1/17/2015,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00114290,1/17/2015,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00115000,1/17/2015,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00115000,1/17/2015,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00115710,1/17/2015,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00115710,1/17/2015,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00116430,1/17/2015,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00116430,1/17/2015,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00117140,1/17/2015,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00117140,1/17/2015,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00117860,1/17/2015,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00117860,1/17/2015,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00118570,1/17/2015,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00118570,1/17/2015,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00119290,1/17/2015,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00119290,1/17/2015,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00120000,1/17/2015,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00120000,1/17/2015,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00120710,1/17/2015,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00120710,1/17/2015,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00121430,1/17/2015,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00121430,1/17/2015,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00122140,1/17/2015,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00122140,1/17/2015,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00122860,1/17/2015,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00122860,1/17/2015,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00124290,1/17/2015,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00124290,1/17/2015,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00125710,1/17/2015,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00125710,1/17/2015,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00127140,1/17/2015,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00127140,1/17/2015,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00128570,1/17/2015,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00128570,1/17/2015,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00130000,1/17/2015,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00130000,1/17/2015,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00131430,1/17/2015,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00131430,1/17/2015,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00132860,1/17/2015,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00132860,1/17/2015,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00134290,1/17/2015,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00134290,1/17/2015,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00135710,1/17/2015,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00135710,1/17/2015,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00137140,1/17/2015,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00137140,1/17/2015,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00138570,1/17/2015,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00138570,1/17/2015,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00140000,1/17/2015,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00140000,1/17/2015,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00141430,1/17/2015,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00141430,1/17/2015,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00142860,1/17/2015,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00142860,1/17/2015,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00144290,1/17/2015,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00144290,1/17/2015,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00145710,1/17/2015,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00145710,1/17/2015,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00147140,1/17/2015,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00147140,1/17/2015,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00148570,1/17/2015,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00148570,1/17/2015,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00150000,1/17/2015,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00150000,1/17/2015,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00045710,4/17/2015,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00045710,4/17/2015,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00046430,4/17/2015,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00046430,4/17/2015,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00047140,4/17/2015,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00047140,4/17/2015,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00047860,4/17/2015,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00047860,4/17/2015,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00048570,4/17/2015,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00048570,4/17/2015,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00049290,4/17/2015,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00049290,4/17/2015,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00050000,4/17/2015,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00050000,4/17/2015,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00050710,4/17/2015,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00050710,4/17/2015,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00051430,4/17/2015,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00051430,4/17/2015,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00052140,4/17/2015,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00052140,4/17/2015,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00052860,4/17/2015,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00052860,4/17/2015,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00053570,4/17/2015,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00053570,4/17/2015,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00054290,4/17/2015,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00054290,4/17/2015,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00055000,4/17/2015,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00055000,4/17/2015,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00055710,4/17/2015,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00055710,4/17/2015,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00056430,4/17/2015,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00056430,4/17/2015,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00057140,4/17/2015,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00057140,4/17/2015,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00057860,4/17/2015,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00057860,4/17/2015,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00058570,4/17/2015,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00058570,4/17/2015,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00059290,4/17/2015,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00059290,4/17/2015,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00060000,4/17/2015,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00060000,4/17/2015,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00060710,4/17/2015,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00060710,4/17/2015,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00061430,4/17/2015,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00061430,4/17/2015,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00062140,4/17/2015,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00062140,4/17/2015,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00062860,4/17/2015,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00062860,4/17/2015,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00063570,4/17/2015,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00063570,4/17/2015,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00064290,4/17/2015,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00064290,4/17/2015,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00065000,4/17/2015,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00065000,4/17/2015,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00065710,4/17/2015,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00065710,4/17/2015,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00066430,4/17/2015,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00066430,4/17/2015,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00067140,4/17/2015,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00067140,4/17/2015,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00067860,4/17/2015,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00067860,4/17/2015,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00068570,4/17/2015,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00068570,4/17/2015,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00069290,4/17/2015,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00069290,4/17/2015,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00070000,4/17/2015,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00070000,4/17/2015,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00070710,4/17/2015,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00070710,4/17/2015,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00071430,4/17/2015,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00071430,4/17/2015,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00072140,4/17/2015,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00072140,4/17/2015,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00072860,4/17/2015,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00072860,4/17/2015,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00073570,4/17/2015,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00073570,4/17/2015,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00074290,4/17/2015,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00074290,4/17/2015,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00075000,4/17/2015,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00075000,4/17/2015,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00075710,4/17/2015,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00075710,4/17/2015,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00076430,4/17/2015,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00076430,4/17/2015,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00077140,4/17/2015,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00077140,4/17/2015,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00077860,4/17/2015,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00077860,4/17/2015,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00078570,4/17/2015,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00078570,4/17/2015,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00079290,4/17/2015,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00079290,4/17/2015,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00080000,4/17/2015,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00080000,4/17/2015,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00080710,4/17/2015,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00080710,4/17/2015,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00081430,4/17/2015,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00081430,4/17/2015,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00082140,4/17/2015,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00082140,4/17/2015,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00082500,4/17/2015,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00082500,4/17/2015,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00082860,4/17/2015,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00082860,4/17/2015,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00083570,4/17/2015,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00083570,4/17/2015,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00084290,4/17/2015,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00084290,4/17/2015,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00085000,4/17/2015,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00085000,4/17/2015,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00085710,4/17/2015,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00085710,4/17/2015,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00086430,4/17/2015,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00086430,4/17/2015,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00087140,4/17/2015,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00087140,4/17/2015,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00087500,4/17/2015,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00087500,4/17/2015,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00087860,4/17/2015,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00087860,4/17/2015,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00088570,4/17/2015,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00088570,4/17/2015,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00089290,4/17/2015,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00089290,4/17/2015,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00090000,4/17/2015,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00090000,4/17/2015,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00090710,4/17/2015,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00090710,4/17/2015,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00091430,4/17/2015,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00091430,4/17/2015,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00092140,4/17/2015,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00092140,4/17/2015,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00092500,4/17/2015,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00092500,4/17/2015,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00092860,4/17/2015,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00092860,4/17/2015,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00093570,4/17/2015,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00093570,4/17/2015,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00094290,4/17/2015,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00094290,4/17/2015,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00095000,4/17/2015,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00095000,4/17/2015,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00095710,4/17/2015,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00095710,4/17/2015,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00096430,4/17/2015,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00096430,4/17/2015,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00097140,4/17/2015,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00097140,4/17/2015,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00097500,4/17/2015,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00097500,4/17/2015,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00097860,4/17/2015,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00097860,4/17/2015,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00098570,4/17/2015,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00098570,4/17/2015,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00099290,4/17/2015,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00099290,4/17/2015,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00100000,4/17/2015,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00100000,4/17/2015,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00100710,4/17/2015,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00100710,4/17/2015,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00101430,4/17/2015,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00101430,4/17/2015,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00102860,4/17/2015,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00102860,4/17/2015,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00104290,4/17/2015,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00104290,4/17/2015,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00105000,4/17/2015,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00105000,4/17/2015,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00105710,4/17/2015,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00105710,4/17/2015,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00107140,4/17/2015,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00107140,4/17/2015,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00108570,4/17/2015,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00108570,4/17/2015,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00110000,4/17/2015,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00110000,4/17/2015,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00111430,4/17/2015,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00111430,4/17/2015,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00112860,4/17/2015,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00112860,4/17/2015,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00114290,4/17/2015,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00114290,4/17/2015,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00115000,4/17/2015,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00115000,4/17/2015,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00115710,4/17/2015,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00115710,4/17/2015,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00117140,4/17/2015,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00117140,4/17/2015,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00118570,4/17/2015,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00118570,4/17/2015,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00120000,4/17/2015,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00120000,4/17/2015,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00121430,4/17/2015,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00121430,4/17/2015,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00122860,4/17/2015,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00122860,4/17/2015,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00124290,4/17/2015,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00124290,4/17/2015,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00125000,4/17/2015,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00125000,4/17/2015,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00125710,4/17/2015,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00125710,4/17/2015,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00127140,4/17/2015,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00127140,4/17/2015,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00128570,4/17/2015,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00128570,4/17/2015,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00130000,4/17/2015,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00130000,4/17/2015,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00131430,4/17/2015,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00131430,4/17/2015,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00132860,4/17/2015,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00132860,4/17/2015,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00134290,4/17/2015,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00134290,4/17/2015,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00135000,4/17/2015,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00135000,4/17/2015,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00135710,4/17/2015,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00135710,4/17/2015,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00137140,4/17/2015,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00137140,4/17/2015,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00140000,4/17/2015,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00140000,4/17/2015,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00034290,1/15/2016,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00034290,1/15/2016,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00035710,1/15/2016,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00035710,1/15/2016,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00037140,1/15/2016,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00037140,1/15/2016,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00038570,1/15/2016,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00038570,1/15/2016,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00040000,1/15/2016,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00040000,1/15/2016,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00041430,1/15/2016,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00041430,1/15/2016,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00042860,1/15/2016,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00042860,1/15/2016,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00044290,1/15/2016,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00044290,1/15/2016,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00045710,1/15/2016,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00045710,1/15/2016,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00047140,1/15/2016,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00047140,1/15/2016,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00048570,1/15/2016,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00048570,1/15/2016,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00050000,1/15/2016,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00050000,1/15/2016,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00051430,1/15/2016,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00051430,1/15/2016,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00052860,1/15/2016,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00052860,1/15/2016,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00054290,1/15/2016,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00054290,1/15/2016,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00055710,1/15/2016,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00055710,1/15/2016,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00057140,1/15/2016,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00057140,1/15/2016,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00058570,1/15/2016,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00058570,1/15/2016,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00060000,1/15/2016,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00060000,1/15/2016,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00061430,1/15/2016,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00061430,1/15/2016,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00062860,1/15/2016,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00062860,1/15/2016,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00064290,1/15/2016,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00064290,1/15/2016,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00065710,1/15/2016,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00065710,1/15/2016,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00067140,1/15/2016,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00067140,1/15/2016,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00068570,1/15/2016,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00068570,1/15/2016,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00070000,1/15/2016,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00070000,1/15/2016,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00071430,1/15/2016,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00071430,1/15/2016,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00072860,1/15/2016,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00072860,1/15/2016,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00074290,1/15/2016,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00074290,1/15/2016,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00075710,1/15/2016,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00075710,1/15/2016,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00077140,1/15/2016,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00077140,1/15/2016,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00078570,1/15/2016,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00078570,1/15/2016,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00080000,1/15/2016,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00080000,1/15/2016,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00081430,1/15/2016,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00081430,1/15/2016,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00082860,1/15/2016,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00082860,1/15/2016,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00084290,1/15/2016,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00084290,1/15/2016,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00085710,1/15/2016,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00085710,1/15/2016,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00087140,1/15/2016,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00087140,1/15/2016,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00088570,1/15/2016,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00088570,1/15/2016,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00090000,1/15/2016,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00090000,1/15/2016,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00091430,1/15/2016,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00091430,1/15/2016,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00092860,1/15/2016,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00092860,1/15/2016,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00094290,1/15/2016,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00094290,1/15/2016,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00095710,1/15/2016,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00095710,1/15/2016,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00097140,1/15/2016,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00097140,1/15/2016,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00098570,1/15/2016,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00098570,1/15/2016,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00100000,1/15/2016,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00100000,1/15/2016,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00100710,1/15/2016,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00100710,1/15/2016,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00101430,1/15/2016,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00101430,1/15/2016,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00102140,1/15/2016,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00102140,1/15/2016,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00102860,1/15/2016,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00102860,1/15/2016,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00103570,1/15/2016,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00103570,1/15/2016,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00104290,1/15/2016,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00104290,1/15/2016,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00105000,1/15/2016,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00105000,1/15/2016,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00105710,1/15/2016,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00105710,1/15/2016,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00106430,1/15/2016,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00106430,1/15/2016,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00107140,1/15/2016,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00107140,1/15/2016,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00108570,1/15/2016,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00108570,1/15/2016,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00110000,1/15/2016,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00110000,1/15/2016,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00111430,1/15/2016,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00111430,1/15/2016,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00112860,1/15/2016,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00112860,1/15/2016,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00113570,1/15/2016,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00113570,1/15/2016,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00114290,1/15/2016,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00114290,1/15/2016,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00115000,1/15/2016,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00115000,1/15/2016,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00115710,1/15/2016,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00115710,1/15/2016,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00116430,1/15/2016,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00116430,1/15/2016,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00117140,1/15/2016,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00117140,1/15/2016,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00117860,1/15/2016,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00117860,1/15/2016,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00118570,1/15/2016,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00118570,1/15/2016,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00120000,1/15/2016,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00120000,1/15/2016,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00121430,1/15/2016,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00121430,1/15/2016,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00122860,1/15/2016,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00122860,1/15/2016,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00125710,1/15/2016,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00125710,1/15/2016,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00128570,1/15/2016,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00128570,1/15/2016,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00130000,1/15/2016,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00130000,1/15/2016,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00131430,1/15/2016,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00131430,1/15/2016,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00132860,1/15/2016,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00132860,1/15/2016,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00134290,1/15/2016,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00134290,1/15/2016,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00135710,1/15/2016,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00135710,1/15/2016,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00137140,1/15/2016,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00137140,1/15/2016,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00140000,1/15/2016,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 -SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00140000,1/15/2016,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 \ No newline at end of file +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00055000,8/8/14,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00055000,8/8/14,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00060000,8/8/14,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00060000,8/8/14,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00065000,8/8/14,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00065000,8/8/14,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00070000,8/8/14,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00070000,8/8/14,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00075000,8/8/14,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00075000,8/8/14,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00076000,8/8/14,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00076000,8/8/14,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00077000,8/8/14,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00077000,8/8/14,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00078000,8/8/14,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00078000,8/8/14,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00079000,8/8/14,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00079000,8/8/14,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00080000,8/8/14,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00080000,8/8/14,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00081000,8/8/14,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00081000,8/8/14,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00082000,8/8/14,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00082000,8/8/14,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00083000,8/8/14,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00083000,8/8/14,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00084000,8/8/14,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00084000,8/8/14,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00085000,8/8/14,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00085000,8/8/14,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00086000,8/8/14,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00086000,8/8/14,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00087000,8/8/14,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00087000,8/8/14,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00088000,8/8/14,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00088000,8/8/14,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00089000,8/8/14,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00089000,8/8/14,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00090000,8/8/14,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00090000,8/8/14,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00091000,8/8/14,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00091000,8/8/14,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00092000,8/8/14,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00092000,8/8/14,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00093000,8/8/14,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00093000,8/8/14,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00094000,8/8/14,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00094000,8/8/14,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00095000,8/8/14,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00095000,8/8/14,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00096000,8/8/14,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00096000,8/8/14,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00097000,8/8/14,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00097000,8/8/14,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00098000,8/8/14,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00098000,8/8/14,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00099000,8/8/14,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00099000,8/8/14,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00100000,8/8/14,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00100000,8/8/14,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00101000,8/8/14,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00101000,8/8/14,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00102000,8/8/14,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00102000,8/8/14,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00103000,8/8/14,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00103000,8/8/14,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00104000,8/8/14,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00104000,8/8/14,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00105000,8/8/14,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00105000,8/8/14,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00106000,8/8/14,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00106000,8/8/14,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00107000,8/8/14,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00107000,8/8/14,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00108000,8/8/14,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00108000,8/8/14,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00109000,8/8/14,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00109000,8/8/14,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00110000,8/8/14,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00110000,8/8/14,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00111000,8/8/14,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00111000,8/8/14,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00112000,8/8/14,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00112000,8/8/14,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00113000,8/8/14,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00113000,8/8/14,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00114000,8/8/14,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00114000,8/8/14,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00115000,8/8/14,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00115000,8/8/14,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00116000,8/8/14,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00116000,8/8/14,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00117000,8/8/14,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00117000,8/8/14,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00118000,8/8/14,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00118000,8/8/14,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00119000,8/8/14,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00119000,8/8/14,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00120000,8/8/14,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00120000,8/8/14,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00121000,8/8/14,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00121000,8/8/14,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00122000,8/8/14,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00122000,8/8/14,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00123000,8/8/14,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00123000,8/8/14,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00124000,8/8/14,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00124000,8/8/14,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00125000,8/8/14,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00125000,8/8/14,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00130000,8/8/14,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00130000,8/8/14,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00135000,8/8/14,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00135000,8/8/14,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00140000,8/8/14,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00140000,8/8/14,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00145000,8/8/14,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00145000,8/8/14,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00037860,8/16/14,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00037860,8/16/14,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00038570,8/16/14,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00038570,8/16/14,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00039290,8/16/14,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00039290,8/16/14,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00040000,8/16/14,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00040000,8/16/14,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00040710,8/16/14,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00040710,8/16/14,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00041430,8/16/14,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00041430,8/16/14,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00042140,8/16/14,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00042140,8/16/14,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00042860,8/16/14,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00042860,8/16/14,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00043570,8/16/14,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00043570,8/16/14,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00044290,8/16/14,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00044290,8/16/14,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00045000,8/16/14,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00045000,8/16/14,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00045710,8/16/14,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00045710,8/16/14,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00046430,8/16/14,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00046430,8/16/14,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00047140,8/16/14,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00047140,8/16/14,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00047860,8/16/14,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00047860,8/16/14,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00048570,8/16/14,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00048570,8/16/14,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00049290,8/16/14,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00049290,8/16/14,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00050000,8/16/14,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00050000,8/16/14,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00050710,8/16/14,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00050710,8/16/14,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00051430,8/16/14,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00051430,8/16/14,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00052140,8/16/14,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00052140,8/16/14,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00052860,8/16/14,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00052860,8/16/14,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00053570,8/16/14,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00053570,8/16/14,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00054290,8/16/14,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00054290,8/16/14,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00055000,8/16/14,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00055000,8/16/14,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00055710,8/16/14,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00055710,8/16/14,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00056430,8/16/14,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00056430,8/16/14,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00057140,8/16/14,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00057140,8/16/14,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00057860,8/16/14,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00057860,8/16/14,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00058570,8/16/14,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00058570,8/16/14,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00059290,8/16/14,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00059290,8/16/14,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00060000,8/16/14,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00060000,8/16/14,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00060710,8/16/14,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00060710,8/16/14,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00061430,8/16/14,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00061430,8/16/14,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00062140,8/16/14,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00062140,8/16/14,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00062860,8/16/14,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00062860,8/16/14,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00063570,8/16/14,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00063570,8/16/14,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00064290,8/16/14,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00064290,8/16/14,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00065000,8/16/14,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00065000,8/16/14,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00065710,8/16/14,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00065710,8/16/14,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00066430,8/16/14,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00066430,8/16/14,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00067140,8/16/14,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00067140,8/16/14,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00067860,8/16/14,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00067860,8/16/14,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00068570,8/16/14,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00068570,8/16/14,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00069290,8/16/14,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00069290,8/16/14,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00070000,8/16/14,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00070000,8/16/14,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00070710,8/16/14,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00070710,8/16/14,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00071430,8/16/14,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00071430,8/16/14,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00072140,8/16/14,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00072140,8/16/14,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00072860,8/16/14,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00072860,8/16/14,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00073500,8/16/14,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00073500,8/16/14,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00073570,8/16/14,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00073570,8/16/14,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074000,8/16/14,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074000,8/16/14,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074290,8/16/14,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074290,8/16/14,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074500,8/16/14,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074500,8/16/14,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00075000,8/16/14,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00075000,8/16/14,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00075710,8/16/14,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00075710,8/16/14,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00076000,8/16/14,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00076000,8/16/14,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00076430,8/16/14,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00076430,8/16/14,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00077140,8/16/14,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00077140,8/16/14,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00077860,8/16/14,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00077860,8/16/14,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00078570,8/16/14,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00078570,8/16/14,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00079000,8/16/14,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00079000,8/16/14,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00079290,8/16/14,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00079290,8/16/14,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00080000,8/16/14,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00080000,8/16/14,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00080710,8/16/14,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00080710,8/16/14,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00081000,8/16/14,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00081000,8/16/14,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00081430,8/16/14,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00081430,8/16/14,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00082140,8/16/14,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00082140,8/16/14,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00082860,8/16/14,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00082860,8/16/14,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00083570,8/16/14,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00083570,8/16/14,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00084000,8/16/14,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00084000,8/16/14,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00084290,8/16/14,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00084290,8/16/14,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00085000,8/16/14,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00085000,8/16/14,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00085710,8/16/14,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00085710,8/16/14,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00086000,8/16/14,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00086000,8/16/14,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00086430,8/16/14,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00086430,8/16/14,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00087140,8/16/14,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00087140,8/16/14,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00087860,8/16/14,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00087860,8/16/14,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00088570,8/16/14,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00088570,8/16/14,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00089000,8/16/14,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00089000,8/16/14,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00089290,8/16/14,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00089290,8/16/14,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00090000,8/16/14,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00090000,8/16/14,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00090710,8/16/14,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00090710,8/16/14,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00091000,8/16/14,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00091000,8/16/14,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00091430,8/16/14,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00091430,8/16/14,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00092140,8/16/14,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00092140,8/16/14,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00092860,8/16/14,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00092860,8/16/14,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00093570,8/16/14,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00093570,8/16/14,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00094000,8/16/14,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00094000,8/16/14,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00094290,8/16/14,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00094290,8/16/14,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00095000,8/16/14,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00095000,8/16/14,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00095710,8/16/14,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00095710,8/16/14,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00096000,8/16/14,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00096000,8/16/14,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00096430,8/16/14,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00096430,8/16/14,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00097140,8/16/14,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00097140,8/16/14,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00097860,8/16/14,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00097860,8/16/14,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00098570,8/16/14,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00098570,8/16/14,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00099000,8/16/14,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00099000,8/16/14,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00099290,8/16/14,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00099290,8/16/14,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00100000,8/16/14,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00100000,8/16/14,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00100710,8/16/14,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00100710,8/16/14,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00101000,8/16/14,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00101000,8/16/14,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00101430,8/16/14,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00101430,8/16/14,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102000,8/16/14,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102000,8/16/14,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102140,8/16/14,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102140,8/16/14,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102860,8/16/14,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102860,8/16/14,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00103000,8/16/14,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00103000,8/16/14,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00103570,8/16/14,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00103570,8/16/14,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00104000,8/16/14,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00104000,8/16/14,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00104290,8/16/14,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00104290,8/16/14,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00105000,8/16/14,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00105000,8/16/14,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00105710,8/16/14,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00105710,8/16/14,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00106000,8/16/14,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00106000,8/16/14,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00106430,8/16/14,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00106430,8/16/14,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107000,8/16/14,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107000,8/16/14,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107140,8/16/14,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107140,8/16/14,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107860,8/16/14,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107860,8/16/14,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00108000,8/16/14,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00108000,8/16/14,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00108570,8/16/14,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00108570,8/16/14,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00109000,8/16/14,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00109000,8/16/14,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00109290,8/16/14,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00109290,8/16/14,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00110000,8/16/14,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00110000,8/16/14,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00110710,8/16/14,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00110710,8/16/14,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00111000,8/16/14,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00111000,8/16/14,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00111430,8/16/14,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00111430,8/16/14,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00112140,8/16/14,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00112140,8/16/14,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00112860,8/16/14,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00112860,8/16/14,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00113570,8/16/14,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00113570,8/16/14,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00114290,8/16/14,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00114290,8/16/14,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00115000,8/16/14,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00115000,8/16/14,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00115710,8/16/14,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00115710,8/16/14,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00116430,8/16/14,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00116430,8/16/14,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00117140,8/16/14,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00117140,8/16/14,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00117860,8/16/14,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00117860,8/16/14,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00118570,8/16/14,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00118570,8/16/14,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00119290,8/16/14,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00119290,8/16/14,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00120000,8/16/14,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00120000,8/16/14,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00121430,8/16/14,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00121430,8/16/14,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00125000,8/16/14,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00125000,8/16/14,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00130000,8/16/14,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00130000,8/16/14,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00135000,8/16/14,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00135000,8/16/14,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00140000,8/16/14,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00140000,8/16/14,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00079000,8/22/14,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00079000,8/22/14,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00080000,8/22/14,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00080000,8/22/14,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00081000,8/22/14,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00081000,8/22/14,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00082000,8/22/14,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00082000,8/22/14,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00083000,8/22/14,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00083000,8/22/14,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00084000,8/22/14,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00084000,8/22/14,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00085000,8/22/14,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00085000,8/22/14,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00086000,8/22/14,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00086000,8/22/14,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00087000,8/22/14,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00087000,8/22/14,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00088000,8/22/14,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00088000,8/22/14,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00089000,8/22/14,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00089000,8/22/14,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00090000,8/22/14,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00090000,8/22/14,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00091000,8/22/14,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00091000,8/22/14,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00092000,8/22/14,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00092000,8/22/14,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00093000,8/22/14,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00093000,8/22/14,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00094000,8/22/14,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00094000,8/22/14,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00095000,8/22/14,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00095000,8/22/14,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00096000,8/22/14,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00096000,8/22/14,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00097000,8/22/14,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00097000,8/22/14,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00098000,8/22/14,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00098000,8/22/14,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00099000,8/22/14,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00099000,8/22/14,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00100000,8/22/14,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00100000,8/22/14,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00101000,8/22/14,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00101000,8/22/14,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00102000,8/22/14,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00102000,8/22/14,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00103000,8/22/14,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00103000,8/22/14,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00104000,8/22/14,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00104000,8/22/14,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00105000,8/22/14,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00105000,8/22/14,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00106000,8/22/14,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00106000,8/22/14,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00107000,8/22/14,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00107000,8/22/14,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00108000,8/22/14,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00108000,8/22/14,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00109000,8/22/14,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00109000,8/22/14,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00110000,8/22/14,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00110000,8/22/14,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00111000,8/22/14,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00111000,8/22/14,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00112000,8/22/14,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00112000,8/22/14,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00113000,8/22/14,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00113000,8/22/14,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00114000,8/22/14,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00114000,8/22/14,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00115000,8/22/14,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00115000,8/22/14,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00116000,8/22/14,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00116000,8/22/14,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00117000,8/22/14,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00117000,8/22/14,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00118000,8/22/14,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00118000,8/22/14,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00119000,8/22/14,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00119000,8/22/14,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00120000,8/22/14,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00120000,8/22/14,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00121000,8/22/14,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00121000,8/22/14,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00122000,8/22/14,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00122000,8/22/14,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00123000,8/22/14,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00123000,8/22/14,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00124000,8/22/14,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00124000,8/22/14,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00125000,8/22/14,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00125000,8/22/14,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00080000,8/29/14,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00080000,8/29/14,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00081000,8/29/14,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00081000,8/29/14,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00082000,8/29/14,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00082000,8/29/14,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00083000,8/29/14,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00083000,8/29/14,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00084000,8/29/14,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00084000,8/29/14,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00085000,8/29/14,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00085000,8/29/14,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00086000,8/29/14,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00086000,8/29/14,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00087000,8/29/14,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00087000,8/29/14,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00088000,8/29/14,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00088000,8/29/14,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00089000,8/29/14,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00089000,8/29/14,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00090000,8/29/14,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00090000,8/29/14,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00091000,8/29/14,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00091000,8/29/14,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00092000,8/29/14,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00092000,8/29/14,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00093000,8/29/14,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00093000,8/29/14,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00094000,8/29/14,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00094000,8/29/14,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00095000,8/29/14,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00095000,8/29/14,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00096000,8/29/14,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00096000,8/29/14,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00097000,8/29/14,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00097000,8/29/14,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00098000,8/29/14,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00098000,8/29/14,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00099000,8/29/14,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00099000,8/29/14,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00100000,8/29/14,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00100000,8/29/14,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00101000,8/29/14,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00101000,8/29/14,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00102000,8/29/14,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00102000,8/29/14,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00103000,8/29/14,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00103000,8/29/14,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00104000,8/29/14,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00104000,8/29/14,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00105000,8/29/14,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00105000,8/29/14,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00106000,8/29/14,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00106000,8/29/14,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00107000,8/29/14,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00107000,8/29/14,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00108000,8/29/14,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00108000,8/29/14,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00109000,8/29/14,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00109000,8/29/14,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00110000,8/29/14,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00110000,8/29/14,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00111000,8/29/14,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00111000,8/29/14,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00112000,8/29/14,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00112000,8/29/14,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00113000,8/29/14,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00113000,8/29/14,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00114000,8/29/14,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00114000,8/29/14,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00115000,8/29/14,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00115000,8/29/14,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00116000,8/29/14,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00116000,8/29/14,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00117000,8/29/14,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00117000,8/29/14,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00118000,8/29/14,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00118000,8/29/14,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00119000,8/29/14,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00119000,8/29/14,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00120000,8/29/14,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00120000,8/29/14,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00121000,8/29/14,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00121000,8/29/14,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00122000,8/29/14,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00122000,8/29/14,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00123000,8/29/14,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00123000,8/29/14,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00124000,8/29/14,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00124000,8/29/14,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00125000,8/29/14,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00125000,8/29/14,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00083000,9/5/14,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00083000,9/5/14,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00084000,9/5/14,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00084000,9/5/14,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00085000,9/5/14,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00085000,9/5/14,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00086000,9/5/14,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00086000,9/5/14,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00087000,9/5/14,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00087000,9/5/14,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00088000,9/5/14,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00088000,9/5/14,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00089000,9/5/14,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00089000,9/5/14,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00090000,9/5/14,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00090000,9/5/14,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00091000,9/5/14,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00091000,9/5/14,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00092000,9/5/14,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00092000,9/5/14,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00093000,9/5/14,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00093000,9/5/14,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00094000,9/5/14,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00094000,9/5/14,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00095000,9/5/14,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00095000,9/5/14,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00096000,9/5/14,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00096000,9/5/14,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00097000,9/5/14,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00097000,9/5/14,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00098000,9/5/14,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00098000,9/5/14,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00099000,9/5/14,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00099000,9/5/14,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00100000,9/5/14,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00100000,9/5/14,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00101000,9/5/14,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00101000,9/5/14,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00102000,9/5/14,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00102000,9/5/14,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00103000,9/5/14,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00103000,9/5/14,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00104000,9/5/14,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00104000,9/5/14,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00105000,9/5/14,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00105000,9/5/14,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00106000,9/5/14,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00106000,9/5/14,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00107000,9/5/14,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00107000,9/5/14,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00108000,9/5/14,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00108000,9/5/14,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00109000,9/5/14,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00109000,9/5/14,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00110000,9/5/14,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00110000,9/5/14,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00111000,9/5/14,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00111000,9/5/14,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00112000,9/5/14,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00112000,9/5/14,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00113000,9/5/14,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00113000,9/5/14,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00114000,9/5/14,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00114000,9/5/14,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00115000,9/5/14,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00115000,9/5/14,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00116000,9/5/14,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00116000,9/5/14,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00117000,9/5/14,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00117000,9/5/14,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00118000,9/5/14,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00118000,9/5/14,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00119000,9/5/14,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00119000,9/5/14,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00120000,9/5/14,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00120000,9/5/14,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00084000,9/12/14,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00084000,9/12/14,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00085000,9/12/14,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00085000,9/12/14,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00086000,9/12/14,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00086000,9/12/14,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00087000,9/12/14,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00087000,9/12/14,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00088000,9/12/14,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00088000,9/12/14,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00089000,9/12/14,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00089000,9/12/14,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00090000,9/12/14,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00090000,9/12/14,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00091000,9/12/14,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00091000,9/12/14,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00092000,9/12/14,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00092000,9/12/14,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00093000,9/12/14,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00093000,9/12/14,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00094000,9/12/14,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00094000,9/12/14,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00095000,9/12/14,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00095000,9/12/14,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00096000,9/12/14,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00096000,9/12/14,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00097000,9/12/14,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00097000,9/12/14,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00098000,9/12/14,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00098000,9/12/14,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00099000,9/12/14,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00099000,9/12/14,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00100000,9/12/14,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00100000,9/12/14,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00101000,9/12/14,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00101000,9/12/14,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00102000,9/12/14,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00102000,9/12/14,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00103000,9/12/14,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00103000,9/12/14,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00104000,9/12/14,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00104000,9/12/14,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00105000,9/12/14,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00105000,9/12/14,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00106000,9/12/14,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00106000,9/12/14,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00107000,9/12/14,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00107000,9/12/14,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00108000,9/12/14,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00108000,9/12/14,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00109000,9/12/14,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00109000,9/12/14,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00110000,9/12/14,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00110000,9/12/14,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00111000,9/12/14,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00111000,9/12/14,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00112000,9/12/14,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00112000,9/12/14,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00113000,9/12/14,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00113000,9/12/14,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00114000,9/12/14,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00114000,9/12/14,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00115000,9/12/14,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00115000,9/12/14,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00120000,9/12/14,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00120000,9/12/14,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00050000,9/20/14,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00050000,9/20/14,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00055000,9/20/14,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00055000,9/20/14,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00060000,9/20/14,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00060000,9/20/14,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00065000,9/20/14,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00065000,9/20/14,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00070000,9/20/14,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00070000,9/20/14,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00075000,9/20/14,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00075000,9/20/14,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00080000,9/20/14,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00080000,9/20/14,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00082500,9/20/14,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00082500,9/20/14,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00085000,9/20/14,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00085000,9/20/14,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00087500,9/20/14,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00087500,9/20/14,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00090000,9/20/14,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00090000,9/20/14,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00092500,9/20/14,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00092500,9/20/14,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00095000,9/20/14,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00095000,9/20/14,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00097500,9/20/14,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00097500,9/20/14,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00100000,9/20/14,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00100000,9/20/14,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00105000,9/20/14,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00105000,9/20/14,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00110000,9/20/14,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00110000,9/20/14,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00115000,9/20/14,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00115000,9/20/14,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00120000,9/20/14,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00120000,9/20/14,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00125000,9/20/14,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00125000,9/20/14,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00130000,9/20/14,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00130000,9/20/14,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00135000,9/20/14,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00135000,9/20/14,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00140000,9/20/14,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00140000,9/20/14,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00080000,9/26/14,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00080000,9/26/14,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00081000,9/26/14,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00081000,9/26/14,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00082000,9/26/14,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00082000,9/26/14,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00083000,9/26/14,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00083000,9/26/14,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00084000,9/26/14,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00084000,9/26/14,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00085000,9/26/14,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00085000,9/26/14,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00086000,9/26/14,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00086000,9/26/14,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00087000,9/26/14,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00087000,9/26/14,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00088000,9/26/14,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00088000,9/26/14,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00089000,9/26/14,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00089000,9/26/14,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00090000,9/26/14,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00090000,9/26/14,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00091000,9/26/14,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00091000,9/26/14,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00092000,9/26/14,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00092000,9/26/14,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00093000,9/26/14,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00093000,9/26/14,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00094000,9/26/14,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00094000,9/26/14,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00095000,9/26/14,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00095000,9/26/14,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00096000,9/26/14,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00096000,9/26/14,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00097000,9/26/14,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00097000,9/26/14,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00098000,9/26/14,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00098000,9/26/14,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00099000,9/26/14,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00099000,9/26/14,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00100000,9/26/14,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00100000,9/26/14,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00101000,9/26/14,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00101000,9/26/14,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00102000,9/26/14,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00102000,9/26/14,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00103000,9/26/14,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00103000,9/26/14,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00104000,9/26/14,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00104000,9/26/14,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00105000,9/26/14,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00105000,9/26/14,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00106000,9/26/14,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00106000,9/26/14,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00107000,9/26/14,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00107000,9/26/14,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00108000,9/26/14,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00108000,9/26/14,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00109000,9/26/14,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00109000,9/26/14,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00110000,9/26/14,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00110000,9/26/14,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00111000,9/26/14,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00111000,9/26/14,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00037140,10/18/14,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00037140,10/18/14,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00037860,10/18/14,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00037860,10/18/14,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00038570,10/18/14,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00038570,10/18/14,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00039290,10/18/14,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00039290,10/18/14,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00040000,10/18/14,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00040000,10/18/14,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00040710,10/18/14,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00040710,10/18/14,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00041430,10/18/14,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00041430,10/18/14,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00042140,10/18/14,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00042140,10/18/14,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00042860,10/18/14,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00042860,10/18/14,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00043570,10/18/14,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00043570,10/18/14,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00044290,10/18/14,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00044290,10/18/14,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00045000,10/18/14,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00045000,10/18/14,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00045710,10/18/14,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00045710,10/18/14,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00046430,10/18/14,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00046430,10/18/14,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00047140,10/18/14,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00047140,10/18/14,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00047860,10/18/14,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00047860,10/18/14,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00048570,10/18/14,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00048570,10/18/14,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00049290,10/18/14,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00049290,10/18/14,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00050000,10/18/14,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00050000,10/18/14,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00050710,10/18/14,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00050710,10/18/14,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00051430,10/18/14,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00051430,10/18/14,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00052140,10/18/14,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00052140,10/18/14,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00052860,10/18/14,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00052860,10/18/14,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00053570,10/18/14,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00053570,10/18/14,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00054290,10/18/14,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00054290,10/18/14,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00055000,10/18/14,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00055000,10/18/14,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00055710,10/18/14,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00055710,10/18/14,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00056430,10/18/14,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00056430,10/18/14,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00057140,10/18/14,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00057140,10/18/14,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00057860,10/18/14,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00057860,10/18/14,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00058570,10/18/14,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00058570,10/18/14,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00059290,10/18/14,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00059290,10/18/14,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00060000,10/18/14,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00060000,10/18/14,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00060710,10/18/14,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00060710,10/18/14,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00061430,10/18/14,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00061430,10/18/14,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00062140,10/18/14,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00062140,10/18/14,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00062860,10/18/14,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00062860,10/18/14,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00063570,10/18/14,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00063570,10/18/14,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00064290,10/18/14,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00064290,10/18/14,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00065000,10/18/14,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00065000,10/18/14,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00065710,10/18/14,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00065710,10/18/14,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00066430,10/18/14,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00066430,10/18/14,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00067140,10/18/14,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00067140,10/18/14,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00067860,10/18/14,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00067860,10/18/14,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00068570,10/18/14,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00068570,10/18/14,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00069290,10/18/14,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00069290,10/18/14,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00070000,10/18/14,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00070000,10/18/14,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00070710,10/18/14,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00070710,10/18/14,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00071430,10/18/14,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00071430,10/18/14,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00072140,10/18/14,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00072140,10/18/14,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00072860,10/18/14,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00072860,10/18/14,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00073570,10/18/14,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00073570,10/18/14,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00074290,10/18/14,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00074290,10/18/14,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00075000,10/18/14,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00075000,10/18/14,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00075710,10/18/14,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00075710,10/18/14,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00076430,10/18/14,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00076430,10/18/14,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00077140,10/18/14,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00077140,10/18/14,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00077860,10/18/14,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00077860,10/18/14,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00078570,10/18/14,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00078570,10/18/14,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00079290,10/18/14,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00079290,10/18/14,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00080000,10/18/14,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00080000,10/18/14,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00080710,10/18/14,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00080710,10/18/14,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00081430,10/18/14,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00081430,10/18/14,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00082140,10/18/14,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00082140,10/18/14,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00082860,10/18/14,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00082860,10/18/14,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00083570,10/18/14,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00083570,10/18/14,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00084290,10/18/14,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00084290,10/18/14,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00085000,10/18/14,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00085000,10/18/14,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00085710,10/18/14,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00085710,10/18/14,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00086430,10/18/14,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00086430,10/18/14,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00087140,10/18/14,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00087140,10/18/14,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00087860,10/18/14,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00087860,10/18/14,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00088570,10/18/14,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00088570,10/18/14,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00089290,10/18/14,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00089290,10/18/14,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00090000,10/18/14,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00090000,10/18/14,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00090710,10/18/14,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00090710,10/18/14,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00091430,10/18/14,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00091430,10/18/14,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00092140,10/18/14,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00092140,10/18/14,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00092860,10/18/14,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00092860,10/18/14,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00093570,10/18/14,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00093570,10/18/14,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00094290,10/18/14,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00094290,10/18/14,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00095000,10/18/14,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00095000,10/18/14,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00095710,10/18/14,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00095710,10/18/14,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00096430,10/18/14,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00096430,10/18/14,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00097140,10/18/14,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00097140,10/18/14,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00097860,10/18/14,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00097860,10/18/14,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00098570,10/18/14,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00098570,10/18/14,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00099290,10/18/14,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00099290,10/18/14,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00100000,10/18/14,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00100000,10/18/14,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00100710,10/18/14,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00100710,10/18/14,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00101430,10/18/14,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00101430,10/18/14,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00102140,10/18/14,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00102140,10/18/14,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00102860,10/18/14,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00102860,10/18/14,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00103570,10/18/14,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00103570,10/18/14,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00104290,10/18/14,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00104290,10/18/14,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00105000,10/18/14,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00105000,10/18/14,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00105710,10/18/14,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00105710,10/18/14,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00106430,10/18/14,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00106430,10/18/14,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00107140,10/18/14,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00107140,10/18/14,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00107860,10/18/14,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00107860,10/18/14,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00108570,10/18/14,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00108570,10/18/14,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00109290,10/18/14,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00109290,10/18/14,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00110000,10/18/14,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00110000,10/18/14,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00110710,10/18/14,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00110710,10/18/14,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00111430,10/18/14,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00111430,10/18/14,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00112140,10/18/14,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00112140,10/18/14,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00112860,10/18/14,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00112860,10/18/14,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00113570,10/18/14,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00113570,10/18/14,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00114290,10/18/14,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00114290,10/18/14,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00115000,10/18/14,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00115000,10/18/14,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00115710,10/18/14,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00115710,10/18/14,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00116430,10/18/14,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00116430,10/18/14,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00117140,10/18/14,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00117140,10/18/14,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00117860,10/18/14,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00117860,10/18/14,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00118570,10/18/14,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00118570,10/18/14,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00119290,10/18/14,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00119290,10/18/14,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00120000,10/18/14,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00120000,10/18/14,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00120710,10/18/14,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00120710,10/18/14,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00121430,10/18/14,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00121430,10/18/14,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00122860,10/18/14,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00122860,10/18/14,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00124290,10/18/14,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00124290,10/18/14,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00125710,10/18/14,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00125710,10/18/14,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00130000,10/18/14,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00130000,10/18/14,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00135000,10/18/14,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00135000,10/18/14,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00140000,10/18/14,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00140000,10/18/14,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00055000,11/22/14,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00055000,11/22/14,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00060000,11/22/14,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00060000,11/22/14,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00065000,11/22/14,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00065000,11/22/14,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00070000,11/22/14,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00070000,11/22/14,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00075000,11/22/14,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00075000,11/22/14,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00080000,11/22/14,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00080000,11/22/14,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00085000,11/22/14,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00085000,11/22/14,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00087500,11/22/14,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00087500,11/22/14,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00090000,11/22/14,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00090000,11/22/14,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00092500,11/22/14,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00092500,11/22/14,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00095000,11/22/14,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00095000,11/22/14,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00097500,11/22/14,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00097500,11/22/14,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00100000,11/22/14,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00100000,11/22/14,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00105000,11/22/14,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00105000,11/22/14,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00110000,11/22/14,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00110000,11/22/14,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00115000,11/22/14,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00115000,11/22/14,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00120000,11/22/14,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00120000,11/22/14,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00125000,11/22/14,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00125000,11/22/14,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00130000,11/22/14,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00130000,11/22/14,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00135000,11/22/14,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00135000,11/22/14,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00027860,1/17/15,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00027860,1/17/15,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00028570,1/17/15,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00028570,1/17/15,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00029290,1/17/15,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00029290,1/17/15,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00030000,1/17/15,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00030000,1/17/15,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00030710,1/17/15,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00030710,1/17/15,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00031430,1/17/15,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00031430,1/17/15,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00032140,1/17/15,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00032140,1/17/15,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00032860,1/17/15,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00032860,1/17/15,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00033570,1/17/15,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00033570,1/17/15,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00034290,1/17/15,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00034290,1/17/15,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00035710,1/17/15,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00035710,1/17/15,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00037140,1/17/15,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00037140,1/17/15,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00037860,1/17/15,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00037860,1/17/15,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00038570,1/17/15,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00038570,1/17/15,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00039290,1/17/15,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00039290,1/17/15,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00040000,1/17/15,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00040000,1/17/15,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00040710,1/17/15,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00040710,1/17/15,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00041430,1/17/15,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00041430,1/17/15,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00042140,1/17/15,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00042140,1/17/15,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00042860,1/17/15,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00042860,1/17/15,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00043570,1/17/15,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00043570,1/17/15,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00044290,1/17/15,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00044290,1/17/15,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00045000,1/17/15,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00045000,1/17/15,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00045710,1/17/15,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00045710,1/17/15,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00046430,1/17/15,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00046430,1/17/15,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00047140,1/17/15,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00047140,1/17/15,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00047860,1/17/15,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00047860,1/17/15,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00048570,1/17/15,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00048570,1/17/15,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00049290,1/17/15,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00049290,1/17/15,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00050000,1/17/15,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00050000,1/17/15,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00050710,1/17/15,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00050710,1/17/15,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00051430,1/17/15,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00051430,1/17/15,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00052140,1/17/15,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00052140,1/17/15,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00052860,1/17/15,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00052860,1/17/15,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00053570,1/17/15,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00053570,1/17/15,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00054290,1/17/15,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00054290,1/17/15,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00055000,1/17/15,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00055000,1/17/15,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00055710,1/17/15,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00055710,1/17/15,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00056430,1/17/15,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00056430,1/17/15,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00057140,1/17/15,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00057140,1/17/15,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00057860,1/17/15,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00057860,1/17/15,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00058570,1/17/15,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00058570,1/17/15,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00059290,1/17/15,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00059290,1/17/15,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00060000,1/17/15,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00060000,1/17/15,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00060710,1/17/15,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00060710,1/17/15,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00061430,1/17/15,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00061430,1/17/15,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00062140,1/17/15,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00062140,1/17/15,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00062860,1/17/15,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00062860,1/17/15,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00063570,1/17/15,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00063570,1/17/15,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00064290,1/17/15,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00064290,1/17/15,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00065000,1/17/15,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00065000,1/17/15,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00065710,1/17/15,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00065710,1/17/15,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00066430,1/17/15,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00066430,1/17/15,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00067140,1/17/15,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00067140,1/17/15,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00067860,1/17/15,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00067860,1/17/15,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00068570,1/17/15,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00068570,1/17/15,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00069290,1/17/15,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00069290,1/17/15,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00070000,1/17/15,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00070000,1/17/15,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00070710,1/17/15,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00070710,1/17/15,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00071430,1/17/15,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00071430,1/17/15,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00072140,1/17/15,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00072140,1/17/15,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00072860,1/17/15,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00072860,1/17/15,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00073570,1/17/15,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00073570,1/17/15,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00074290,1/17/15,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00074290,1/17/15,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00075000,1/17/15,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00075000,1/17/15,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00075710,1/17/15,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00075710,1/17/15,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00076430,1/17/15,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00076430,1/17/15,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00077140,1/17/15,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00077140,1/17/15,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00077860,1/17/15,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00077860,1/17/15,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00078570,1/17/15,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00078570,1/17/15,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00079290,1/17/15,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00079290,1/17/15,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00080000,1/17/15,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00080000,1/17/15,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00080710,1/17/15,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00080710,1/17/15,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00081430,1/17/15,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00081430,1/17/15,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00082140,1/17/15,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00082140,1/17/15,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00082860,1/17/15,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00082860,1/17/15,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00083570,1/17/15,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00083570,1/17/15,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00084290,1/17/15,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00084290,1/17/15,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00085000,1/17/15,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00085000,1/17/15,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00085710,1/17/15,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00085710,1/17/15,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00086430,1/17/15,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00086430,1/17/15,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00087140,1/17/15,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00087140,1/17/15,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00087860,1/17/15,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00087860,1/17/15,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00088570,1/17/15,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00088570,1/17/15,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00089290,1/17/15,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00089290,1/17/15,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00090000,1/17/15,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00090000,1/17/15,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00090710,1/17/15,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00090710,1/17/15,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00091430,1/17/15,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00091430,1/17/15,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00092140,1/17/15,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00092140,1/17/15,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00092860,1/17/15,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00092860,1/17/15,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00093570,1/17/15,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00093570,1/17/15,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00094290,1/17/15,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00094290,1/17/15,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00095000,1/17/15,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00095000,1/17/15,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00095710,1/17/15,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00095710,1/17/15,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00096430,1/17/15,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00096430,1/17/15,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00097140,1/17/15,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00097140,1/17/15,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00097860,1/17/15,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00097860,1/17/15,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00098570,1/17/15,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00098570,1/17/15,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00099290,1/17/15,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00099290,1/17/15,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00100000,1/17/15,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00100000,1/17/15,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00100710,1/17/15,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00100710,1/17/15,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00101430,1/17/15,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00101430,1/17/15,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00102140,1/17/15,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00102140,1/17/15,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00102860,1/17/15,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00102860,1/17/15,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00103570,1/17/15,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00103570,1/17/15,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00104290,1/17/15,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00104290,1/17/15,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00105000,1/17/15,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00105000,1/17/15,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00105710,1/17/15,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00105710,1/17/15,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00106430,1/17/15,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00106430,1/17/15,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00107140,1/17/15,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00107140,1/17/15,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00107860,1/17/15,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00107860,1/17/15,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00108570,1/17/15,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00108570,1/17/15,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00109290,1/17/15,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00109290,1/17/15,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00110000,1/17/15,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00110000,1/17/15,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00110710,1/17/15,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00110710,1/17/15,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00111430,1/17/15,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00111430,1/17/15,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00112140,1/17/15,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00112140,1/17/15,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00112860,1/17/15,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00112860,1/17/15,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00113570,1/17/15,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00113570,1/17/15,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00114290,1/17/15,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00114290,1/17/15,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00115000,1/17/15,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00115000,1/17/15,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00115710,1/17/15,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00115710,1/17/15,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00116430,1/17/15,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00116430,1/17/15,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00117140,1/17/15,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00117140,1/17/15,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00117860,1/17/15,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00117860,1/17/15,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00118570,1/17/15,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00118570,1/17/15,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00119290,1/17/15,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00119290,1/17/15,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00120000,1/17/15,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00120000,1/17/15,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00120710,1/17/15,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00120710,1/17/15,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00121430,1/17/15,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00121430,1/17/15,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00122140,1/17/15,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00122140,1/17/15,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00122860,1/17/15,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00122860,1/17/15,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00124290,1/17/15,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00124290,1/17/15,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00125710,1/17/15,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00125710,1/17/15,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00127140,1/17/15,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00127140,1/17/15,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00128570,1/17/15,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00128570,1/17/15,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00130000,1/17/15,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00130000,1/17/15,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00131430,1/17/15,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00131430,1/17/15,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00132860,1/17/15,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00132860,1/17/15,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00134290,1/17/15,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00134290,1/17/15,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00135710,1/17/15,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00135710,1/17/15,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00137140,1/17/15,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00137140,1/17/15,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00138570,1/17/15,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00138570,1/17/15,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00140000,1/17/15,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00140000,1/17/15,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00141430,1/17/15,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00141430,1/17/15,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00142860,1/17/15,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00142860,1/17/15,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00144290,1/17/15,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00144290,1/17/15,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00145710,1/17/15,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00145710,1/17/15,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00147140,1/17/15,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00147140,1/17/15,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00148570,1/17/15,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00148570,1/17/15,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00150000,1/17/15,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00150000,1/17/15,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00045710,4/17/15,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00045710,4/17/15,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00046430,4/17/15,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00046430,4/17/15,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00047140,4/17/15,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00047140,4/17/15,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00047860,4/17/15,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00047860,4/17/15,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00048570,4/17/15,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00048570,4/17/15,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00049290,4/17/15,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00049290,4/17/15,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00050000,4/17/15,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00050000,4/17/15,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00050710,4/17/15,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00050710,4/17/15,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00051430,4/17/15,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00051430,4/17/15,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00052140,4/17/15,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00052140,4/17/15,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00052860,4/17/15,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00052860,4/17/15,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00053570,4/17/15,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00053570,4/17/15,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00054290,4/17/15,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00054290,4/17/15,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00055000,4/17/15,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00055000,4/17/15,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00055710,4/17/15,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00055710,4/17/15,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00056430,4/17/15,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00056430,4/17/15,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00057140,4/17/15,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00057140,4/17/15,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00057860,4/17/15,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00057860,4/17/15,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00058570,4/17/15,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00058570,4/17/15,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00059290,4/17/15,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00059290,4/17/15,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00060000,4/17/15,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00060000,4/17/15,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00060710,4/17/15,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00060710,4/17/15,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00061430,4/17/15,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00061430,4/17/15,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00062140,4/17/15,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00062140,4/17/15,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00062860,4/17/15,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00062860,4/17/15,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00063570,4/17/15,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00063570,4/17/15,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00064290,4/17/15,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00064290,4/17/15,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00065000,4/17/15,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00065000,4/17/15,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00065710,4/17/15,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00065710,4/17/15,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00066430,4/17/15,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00066430,4/17/15,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00067140,4/17/15,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00067140,4/17/15,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00067860,4/17/15,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00067860,4/17/15,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00068570,4/17/15,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00068570,4/17/15,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00069290,4/17/15,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00069290,4/17/15,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00070000,4/17/15,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00070000,4/17/15,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00070710,4/17/15,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00070710,4/17/15,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00071430,4/17/15,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00071430,4/17/15,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00072140,4/17/15,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00072140,4/17/15,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00072860,4/17/15,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00072860,4/17/15,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00073570,4/17/15,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00073570,4/17/15,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00074290,4/17/15,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00074290,4/17/15,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00075000,4/17/15,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00075000,4/17/15,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00075710,4/17/15,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00075710,4/17/15,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00076430,4/17/15,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00076430,4/17/15,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00077140,4/17/15,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00077140,4/17/15,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00077860,4/17/15,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00077860,4/17/15,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00078570,4/17/15,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00078570,4/17/15,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00079290,4/17/15,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00079290,4/17/15,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00080000,4/17/15,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00080000,4/17/15,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00080710,4/17/15,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00080710,4/17/15,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00081430,4/17/15,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00081430,4/17/15,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082140,4/17/15,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082140,4/17/15,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082500,4/17/15,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082500,4/17/15,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082860,4/17/15,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082860,4/17/15,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00083570,4/17/15,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00083570,4/17/15,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00084290,4/17/15,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00084290,4/17/15,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00085000,4/17/15,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00085000,4/17/15,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00085710,4/17/15,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00085710,4/17/15,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00086430,4/17/15,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00086430,4/17/15,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087140,4/17/15,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087140,4/17/15,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087500,4/17/15,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087500,4/17/15,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087860,4/17/15,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087860,4/17/15,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00088570,4/17/15,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00088570,4/17/15,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00089290,4/17/15,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00089290,4/17/15,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00090000,4/17/15,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00090000,4/17/15,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00090710,4/17/15,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00090710,4/17/15,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00091430,4/17/15,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00091430,4/17/15,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092140,4/17/15,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092140,4/17/15,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092500,4/17/15,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092500,4/17/15,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092860,4/17/15,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092860,4/17/15,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00093570,4/17/15,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00093570,4/17/15,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00094290,4/17/15,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00094290,4/17/15,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00095000,4/17/15,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00095000,4/17/15,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00095710,4/17/15,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00095710,4/17/15,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00096430,4/17/15,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00096430,4/17/15,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097140,4/17/15,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097140,4/17/15,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097500,4/17/15,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097500,4/17/15,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097860,4/17/15,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097860,4/17/15,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00098570,4/17/15,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00098570,4/17/15,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00099290,4/17/15,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00099290,4/17/15,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00100000,4/17/15,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00100000,4/17/15,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00100710,4/17/15,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00100710,4/17/15,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00101430,4/17/15,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00101430,4/17/15,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00102860,4/17/15,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00102860,4/17/15,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00104290,4/17/15,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00104290,4/17/15,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00105000,4/17/15,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00105000,4/17/15,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00105710,4/17/15,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00105710,4/17/15,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00107140,4/17/15,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00107140,4/17/15,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00108570,4/17/15,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00108570,4/17/15,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00110000,4/17/15,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00110000,4/17/15,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00111430,4/17/15,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00111430,4/17/15,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00112860,4/17/15,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00112860,4/17/15,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00114290,4/17/15,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00114290,4/17/15,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00115000,4/17/15,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00115000,4/17/15,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00115710,4/17/15,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00115710,4/17/15,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00117140,4/17/15,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00117140,4/17/15,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00118570,4/17/15,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00118570,4/17/15,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00120000,4/17/15,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00120000,4/17/15,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00121430,4/17/15,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00121430,4/17/15,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00122860,4/17/15,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00122860,4/17/15,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00124290,4/17/15,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00124290,4/17/15,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00125000,4/17/15,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00125000,4/17/15,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00125710,4/17/15,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00125710,4/17/15,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00127140,4/17/15,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00127140,4/17/15,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00128570,4/17/15,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00128570,4/17/15,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00130000,4/17/15,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00130000,4/17/15,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00131430,4/17/15,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00131430,4/17/15,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00132860,4/17/15,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00132860,4/17/15,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00134290,4/17/15,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00134290,4/17/15,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00135000,4/17/15,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00135000,4/17/15,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00135710,4/17/15,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00135710,4/17/15,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00137140,4/17/15,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00137140,4/17/15,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00140000,4/17/15,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00140000,4/17/15,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00034290,1/15/16,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00034290,1/15/16,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00035710,1/15/16,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00035710,1/15/16,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00037140,1/15/16,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00037140,1/15/16,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00038570,1/15/16,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00038570,1/15/16,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00040000,1/15/16,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00040000,1/15/16,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00041430,1/15/16,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00041430,1/15/16,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00042860,1/15/16,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00042860,1/15/16,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00044290,1/15/16,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00044290,1/15/16,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00045710,1/15/16,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00045710,1/15/16,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00047140,1/15/16,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00047140,1/15/16,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00048570,1/15/16,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00048570,1/15/16,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00050000,1/15/16,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00050000,1/15/16,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00051430,1/15/16,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00051430,1/15/16,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00052860,1/15/16,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00052860,1/15/16,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00054290,1/15/16,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00054290,1/15/16,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00055710,1/15/16,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00055710,1/15/16,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00057140,1/15/16,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00057140,1/15/16,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00058570,1/15/16,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00058570,1/15/16,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00060000,1/15/16,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00060000,1/15/16,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00061430,1/15/16,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00061430,1/15/16,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00062860,1/15/16,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00062860,1/15/16,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00064290,1/15/16,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00064290,1/15/16,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00065710,1/15/16,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00065710,1/15/16,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00067140,1/15/16,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00067140,1/15/16,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00068570,1/15/16,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00068570,1/15/16,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00070000,1/15/16,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00070000,1/15/16,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00071430,1/15/16,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00071430,1/15/16,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00072860,1/15/16,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00072860,1/15/16,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00074290,1/15/16,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00074290,1/15/16,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00075710,1/15/16,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00075710,1/15/16,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00077140,1/15/16,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00077140,1/15/16,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00078570,1/15/16,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00078570,1/15/16,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00080000,1/15/16,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00080000,1/15/16,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00081430,1/15/16,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00081430,1/15/16,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00082860,1/15/16,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00082860,1/15/16,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00084290,1/15/16,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00084290,1/15/16,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00085710,1/15/16,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00085710,1/15/16,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00087140,1/15/16,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00087140,1/15/16,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00088570,1/15/16,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00088570,1/15/16,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00090000,1/15/16,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00090000,1/15/16,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00091430,1/15/16,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00091430,1/15/16,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00092860,1/15/16,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00092860,1/15/16,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00094290,1/15/16,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00094290,1/15/16,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00095710,1/15/16,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00095710,1/15/16,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00097140,1/15/16,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00097140,1/15/16,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00098570,1/15/16,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00098570,1/15/16,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00100000,1/15/16,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00100000,1/15/16,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00100710,1/15/16,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00100710,1/15/16,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00101430,1/15/16,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00101430,1/15/16,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00102140,1/15/16,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00102140,1/15/16,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00102860,1/15/16,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00102860,1/15/16,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00103570,1/15/16,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00103570,1/15/16,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00104290,1/15/16,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00104290,1/15/16,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00105000,1/15/16,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00105000,1/15/16,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00105710,1/15/16,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00105710,1/15/16,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00106430,1/15/16,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00106430,1/15/16,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00107140,1/15/16,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00107140,1/15/16,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00108570,1/15/16,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00108570,1/15/16,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00110000,1/15/16,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00110000,1/15/16,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00111430,1/15/16,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00111430,1/15/16,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00112860,1/15/16,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00112860,1/15/16,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00113570,1/15/16,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00113570,1/15/16,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00114290,1/15/16,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00114290,1/15/16,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00115000,1/15/16,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00115000,1/15/16,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00115710,1/15/16,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00115710,1/15/16,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00116430,1/15/16,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00116430,1/15/16,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00117140,1/15/16,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00117140,1/15/16,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00117860,1/15/16,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00117860,1/15/16,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00118570,1/15/16,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00118570,1/15/16,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00120000,1/15/16,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00120000,1/15/16,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00121430,1/15/16,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00121430,1/15/16,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00122860,1/15/16,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00122860,1/15/16,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00125710,1/15/16,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00125710,1/15/16,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00128570,1/15/16,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00128570,1/15/16,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00130000,1/15/16,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00130000,1/15/16,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00131430,1/15/16,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00131430,1/15/16,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00132860,1/15/16,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00132860,1/15/16,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00134290,1/15/16,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00134290,1/15/16,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00135710,1/15/16,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00135710,1/15/16,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00137140,1/15/16,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00137140,1/15/16,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00140000,1/15/16,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 +AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00140000,1/15/16,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00055000,8/8/14,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00055000,8/8/14,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00060000,8/8/14,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00060000,8/8/14,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00065000,8/8/14,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00065000,8/8/14,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00070000,8/8/14,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00070000,8/8/14,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00075000,8/8/14,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00075000,8/8/14,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00076000,8/8/14,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00076000,8/8/14,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00077000,8/8/14,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00077000,8/8/14,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00078000,8/8/14,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00078000,8/8/14,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00079000,8/8/14,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00079000,8/8/14,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00080000,8/8/14,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00080000,8/8/14,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00081000,8/8/14,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00081000,8/8/14,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00082000,8/8/14,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00082000,8/8/14,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00083000,8/8/14,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00083000,8/8/14,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00084000,8/8/14,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00084000,8/8/14,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00085000,8/8/14,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00085000,8/8/14,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00086000,8/8/14,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00086000,8/8/14,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00087000,8/8/14,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00087000,8/8/14,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00088000,8/8/14,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00088000,8/8/14,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00089000,8/8/14,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00089000,8/8/14,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00090000,8/8/14,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00090000,8/8/14,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00091000,8/8/14,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00091000,8/8/14,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00092000,8/8/14,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00092000,8/8/14,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00093000,8/8/14,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00093000,8/8/14,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00094000,8/8/14,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00094000,8/8/14,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00095000,8/8/14,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00095000,8/8/14,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00096000,8/8/14,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00096000,8/8/14,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00097000,8/8/14,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00097000,8/8/14,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00098000,8/8/14,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00098000,8/8/14,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00099000,8/8/14,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00099000,8/8/14,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00100000,8/8/14,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00100000,8/8/14,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00101000,8/8/14,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00101000,8/8/14,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00102000,8/8/14,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00102000,8/8/14,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00103000,8/8/14,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00103000,8/8/14,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00104000,8/8/14,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00104000,8/8/14,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00105000,8/8/14,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00105000,8/8/14,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00106000,8/8/14,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00106000,8/8/14,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00107000,8/8/14,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00107000,8/8/14,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00108000,8/8/14,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00108000,8/8/14,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00109000,8/8/14,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00109000,8/8/14,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00110000,8/8/14,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00110000,8/8/14,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00111000,8/8/14,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00111000,8/8/14,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00112000,8/8/14,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00112000,8/8/14,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00113000,8/8/14,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00113000,8/8/14,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00114000,8/8/14,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00114000,8/8/14,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00115000,8/8/14,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00115000,8/8/14,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00116000,8/8/14,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00116000,8/8/14,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00117000,8/8/14,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00117000,8/8/14,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00118000,8/8/14,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00118000,8/8/14,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00119000,8/8/14,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00119000,8/8/14,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00120000,8/8/14,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00120000,8/8/14,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00121000,8/8/14,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00121000,8/8/14,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00122000,8/8/14,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00122000,8/8/14,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00123000,8/8/14,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00123000,8/8/14,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00124000,8/8/14,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00124000,8/8/14,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00125000,8/8/14,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00125000,8/8/14,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00130000,8/8/14,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00130000,8/8/14,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00135000,8/8/14,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00135000,8/8/14,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00140000,8/8/14,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00140000,8/8/14,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00145000,8/8/14,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00145000,8/8/14,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00037860,8/16/14,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00037860,8/16/14,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00038570,8/16/14,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00038570,8/16/14,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00039290,8/16/14,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00039290,8/16/14,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00040000,8/16/14,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00040000,8/16/14,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00040710,8/16/14,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00040710,8/16/14,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00041430,8/16/14,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00041430,8/16/14,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00042140,8/16/14,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00042140,8/16/14,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00042860,8/16/14,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00042860,8/16/14,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00043570,8/16/14,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00043570,8/16/14,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00044290,8/16/14,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00044290,8/16/14,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00045000,8/16/14,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00045000,8/16/14,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00045710,8/16/14,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00045710,8/16/14,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00046430,8/16/14,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00046430,8/16/14,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00047140,8/16/14,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00047140,8/16/14,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00047860,8/16/14,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00047860,8/16/14,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00048570,8/16/14,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00048570,8/16/14,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00049290,8/16/14,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00049290,8/16/14,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00050000,8/16/14,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00050000,8/16/14,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00050710,8/16/14,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00050710,8/16/14,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00051430,8/16/14,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00051430,8/16/14,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00052140,8/16/14,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00052140,8/16/14,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00052860,8/16/14,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00052860,8/16/14,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00053570,8/16/14,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00053570,8/16/14,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00054290,8/16/14,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00054290,8/16/14,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00055000,8/16/14,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00055000,8/16/14,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00055710,8/16/14,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00055710,8/16/14,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00056430,8/16/14,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00056430,8/16/14,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00057140,8/16/14,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00057140,8/16/14,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00057860,8/16/14,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00057860,8/16/14,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00058570,8/16/14,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00058570,8/16/14,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00059290,8/16/14,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00059290,8/16/14,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00060000,8/16/14,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00060000,8/16/14,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00060710,8/16/14,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00060710,8/16/14,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00061430,8/16/14,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00061430,8/16/14,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00062140,8/16/14,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00062140,8/16/14,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00062860,8/16/14,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00062860,8/16/14,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00063570,8/16/14,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00063570,8/16/14,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00064290,8/16/14,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00064290,8/16/14,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00065000,8/16/14,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00065000,8/16/14,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00065710,8/16/14,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00065710,8/16/14,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00066430,8/16/14,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00066430,8/16/14,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00067140,8/16/14,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00067140,8/16/14,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00067860,8/16/14,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00067860,8/16/14,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00068570,8/16/14,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00068570,8/16/14,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00069290,8/16/14,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00069290,8/16/14,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00070000,8/16/14,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00070000,8/16/14,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00070710,8/16/14,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00070710,8/16/14,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00071430,8/16/14,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00071430,8/16/14,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00072140,8/16/14,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00072140,8/16/14,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00072860,8/16/14,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00072860,8/16/14,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00073500,8/16/14,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00073500,8/16/14,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00073570,8/16/14,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00073570,8/16/14,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074000,8/16/14,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074000,8/16/14,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074290,8/16/14,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074290,8/16/14,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074500,8/16/14,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074500,8/16/14,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00075000,8/16/14,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00075000,8/16/14,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00075710,8/16/14,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00075710,8/16/14,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00076000,8/16/14,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00076000,8/16/14,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00076430,8/16/14,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00076430,8/16/14,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00077140,8/16/14,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00077140,8/16/14,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00077860,8/16/14,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00077860,8/16/14,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00078570,8/16/14,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00078570,8/16/14,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00079000,8/16/14,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00079000,8/16/14,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00079290,8/16/14,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00079290,8/16/14,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00080000,8/16/14,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00080000,8/16/14,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00080710,8/16/14,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00080710,8/16/14,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00081000,8/16/14,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00081000,8/16/14,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00081430,8/16/14,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00081430,8/16/14,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00082140,8/16/14,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00082140,8/16/14,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00082860,8/16/14,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00082860,8/16/14,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00083570,8/16/14,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00083570,8/16/14,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00084000,8/16/14,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00084000,8/16/14,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00084290,8/16/14,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00084290,8/16/14,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00085000,8/16/14,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00085000,8/16/14,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00085710,8/16/14,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00085710,8/16/14,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00086000,8/16/14,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00086000,8/16/14,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00086430,8/16/14,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00086430,8/16/14,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00087140,8/16/14,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00087140,8/16/14,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00087860,8/16/14,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00087860,8/16/14,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00088570,8/16/14,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00088570,8/16/14,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00089000,8/16/14,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00089000,8/16/14,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00089290,8/16/14,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00089290,8/16/14,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00090000,8/16/14,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00090000,8/16/14,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00090710,8/16/14,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00090710,8/16/14,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00091000,8/16/14,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00091000,8/16/14,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00091430,8/16/14,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00091430,8/16/14,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00092140,8/16/14,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00092140,8/16/14,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00092860,8/16/14,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00092860,8/16/14,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00093570,8/16/14,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00093570,8/16/14,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00094000,8/16/14,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00094000,8/16/14,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00094290,8/16/14,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00094290,8/16/14,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00095000,8/16/14,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00095000,8/16/14,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00095710,8/16/14,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00095710,8/16/14,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00096000,8/16/14,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00096000,8/16/14,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00096430,8/16/14,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00096430,8/16/14,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00097140,8/16/14,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00097140,8/16/14,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00097860,8/16/14,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00097860,8/16/14,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00098570,8/16/14,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00098570,8/16/14,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00099000,8/16/14,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00099000,8/16/14,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00099290,8/16/14,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00099290,8/16/14,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00100000,8/16/14,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00100000,8/16/14,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00100710,8/16/14,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00100710,8/16/14,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00101000,8/16/14,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00101000,8/16/14,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00101430,8/16/14,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00101430,8/16/14,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102000,8/16/14,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102000,8/16/14,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102140,8/16/14,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102140,8/16/14,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102860,8/16/14,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102860,8/16/14,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00103000,8/16/14,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00103000,8/16/14,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00103570,8/16/14,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00103570,8/16/14,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00104000,8/16/14,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00104000,8/16/14,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00104290,8/16/14,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00104290,8/16/14,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00105000,8/16/14,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00105000,8/16/14,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00105710,8/16/14,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00105710,8/16/14,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00106000,8/16/14,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00106000,8/16/14,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00106430,8/16/14,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00106430,8/16/14,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107000,8/16/14,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107000,8/16/14,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107140,8/16/14,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107140,8/16/14,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107860,8/16/14,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107860,8/16/14,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00108000,8/16/14,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00108000,8/16/14,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00108570,8/16/14,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00108570,8/16/14,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00109000,8/16/14,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00109000,8/16/14,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00109290,8/16/14,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00109290,8/16/14,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00110000,8/16/14,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00110000,8/16/14,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00110710,8/16/14,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00110710,8/16/14,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00111000,8/16/14,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00111000,8/16/14,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00111430,8/16/14,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00111430,8/16/14,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00112140,8/16/14,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00112140,8/16/14,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00112860,8/16/14,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00112860,8/16/14,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00113570,8/16/14,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00113570,8/16/14,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00114290,8/16/14,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00114290,8/16/14,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00115000,8/16/14,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00115000,8/16/14,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00115710,8/16/14,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00115710,8/16/14,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00116430,8/16/14,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00116430,8/16/14,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00117140,8/16/14,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00117140,8/16/14,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00117860,8/16/14,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00117860,8/16/14,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00118570,8/16/14,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00118570,8/16/14,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00119290,8/16/14,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00119290,8/16/14,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00120000,8/16/14,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00120000,8/16/14,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00121430,8/16/14,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00121430,8/16/14,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00125000,8/16/14,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00125000,8/16/14,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00130000,8/16/14,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00130000,8/16/14,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00135000,8/16/14,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00135000,8/16/14,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00140000,8/16/14,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00140000,8/16/14,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00079000,8/22/14,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00079000,8/22/14,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00080000,8/22/14,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00080000,8/22/14,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00081000,8/22/14,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00081000,8/22/14,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00082000,8/22/14,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00082000,8/22/14,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00083000,8/22/14,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00083000,8/22/14,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00084000,8/22/14,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00084000,8/22/14,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00085000,8/22/14,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00085000,8/22/14,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00086000,8/22/14,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00086000,8/22/14,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00087000,8/22/14,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00087000,8/22/14,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00088000,8/22/14,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00088000,8/22/14,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00089000,8/22/14,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00089000,8/22/14,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00090000,8/22/14,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00090000,8/22/14,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00091000,8/22/14,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00091000,8/22/14,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00092000,8/22/14,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00092000,8/22/14,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00093000,8/22/14,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00093000,8/22/14,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00094000,8/22/14,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00094000,8/22/14,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00095000,8/22/14,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00095000,8/22/14,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00096000,8/22/14,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00096000,8/22/14,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00097000,8/22/14,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00097000,8/22/14,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00098000,8/22/14,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00098000,8/22/14,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00099000,8/22/14,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00099000,8/22/14,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00100000,8/22/14,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00100000,8/22/14,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00101000,8/22/14,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00101000,8/22/14,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00102000,8/22/14,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00102000,8/22/14,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00103000,8/22/14,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00103000,8/22/14,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00104000,8/22/14,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00104000,8/22/14,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00105000,8/22/14,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00105000,8/22/14,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00106000,8/22/14,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00106000,8/22/14,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00107000,8/22/14,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00107000,8/22/14,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00108000,8/22/14,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00108000,8/22/14,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00109000,8/22/14,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00109000,8/22/14,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00110000,8/22/14,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00110000,8/22/14,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00111000,8/22/14,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00111000,8/22/14,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00112000,8/22/14,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00112000,8/22/14,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00113000,8/22/14,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00113000,8/22/14,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00114000,8/22/14,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00114000,8/22/14,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00115000,8/22/14,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00115000,8/22/14,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00116000,8/22/14,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00116000,8/22/14,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00117000,8/22/14,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00117000,8/22/14,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00118000,8/22/14,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00118000,8/22/14,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00119000,8/22/14,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00119000,8/22/14,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00120000,8/22/14,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00120000,8/22/14,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00121000,8/22/14,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00121000,8/22/14,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00122000,8/22/14,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00122000,8/22/14,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00123000,8/22/14,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00123000,8/22/14,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00124000,8/22/14,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00124000,8/22/14,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00125000,8/22/14,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00125000,8/22/14,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00080000,8/29/14,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00080000,8/29/14,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00081000,8/29/14,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00081000,8/29/14,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00082000,8/29/14,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00082000,8/29/14,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00083000,8/29/14,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00083000,8/29/14,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00084000,8/29/14,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00084000,8/29/14,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00085000,8/29/14,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00085000,8/29/14,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00086000,8/29/14,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00086000,8/29/14,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00087000,8/29/14,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00087000,8/29/14,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00088000,8/29/14,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00088000,8/29/14,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00089000,8/29/14,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00089000,8/29/14,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00090000,8/29/14,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00090000,8/29/14,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00091000,8/29/14,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00091000,8/29/14,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00092000,8/29/14,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00092000,8/29/14,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00093000,8/29/14,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00093000,8/29/14,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00094000,8/29/14,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00094000,8/29/14,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00095000,8/29/14,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00095000,8/29/14,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00096000,8/29/14,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00096000,8/29/14,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00097000,8/29/14,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00097000,8/29/14,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00098000,8/29/14,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00098000,8/29/14,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00099000,8/29/14,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00099000,8/29/14,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00100000,8/29/14,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00100000,8/29/14,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00101000,8/29/14,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00101000,8/29/14,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00102000,8/29/14,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00102000,8/29/14,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00103000,8/29/14,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00103000,8/29/14,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00104000,8/29/14,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00104000,8/29/14,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00105000,8/29/14,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00105000,8/29/14,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00106000,8/29/14,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00106000,8/29/14,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00107000,8/29/14,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00107000,8/29/14,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00108000,8/29/14,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00108000,8/29/14,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00109000,8/29/14,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00109000,8/29/14,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00110000,8/29/14,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00110000,8/29/14,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00111000,8/29/14,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00111000,8/29/14,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00112000,8/29/14,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00112000,8/29/14,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00113000,8/29/14,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00113000,8/29/14,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00114000,8/29/14,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00114000,8/29/14,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00115000,8/29/14,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00115000,8/29/14,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00116000,8/29/14,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00116000,8/29/14,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00117000,8/29/14,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00117000,8/29/14,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00118000,8/29/14,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00118000,8/29/14,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00119000,8/29/14,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00119000,8/29/14,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00120000,8/29/14,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00120000,8/29/14,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00121000,8/29/14,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00121000,8/29/14,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00122000,8/29/14,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00122000,8/29/14,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00123000,8/29/14,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00123000,8/29/14,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00124000,8/29/14,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00124000,8/29/14,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00125000,8/29/14,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00125000,8/29/14,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00083000,9/5/14,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00083000,9/5/14,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00084000,9/5/14,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00084000,9/5/14,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00085000,9/5/14,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00085000,9/5/14,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00086000,9/5/14,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00086000,9/5/14,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00087000,9/5/14,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00087000,9/5/14,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00088000,9/5/14,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00088000,9/5/14,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00089000,9/5/14,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00089000,9/5/14,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00090000,9/5/14,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00090000,9/5/14,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00091000,9/5/14,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00091000,9/5/14,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00092000,9/5/14,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00092000,9/5/14,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00093000,9/5/14,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00093000,9/5/14,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00094000,9/5/14,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00094000,9/5/14,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00095000,9/5/14,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00095000,9/5/14,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00096000,9/5/14,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00096000,9/5/14,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00097000,9/5/14,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00097000,9/5/14,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00098000,9/5/14,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00098000,9/5/14,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00099000,9/5/14,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00099000,9/5/14,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00100000,9/5/14,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00100000,9/5/14,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00101000,9/5/14,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00101000,9/5/14,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00102000,9/5/14,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00102000,9/5/14,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00103000,9/5/14,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00103000,9/5/14,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00104000,9/5/14,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00104000,9/5/14,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00105000,9/5/14,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00105000,9/5/14,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00106000,9/5/14,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00106000,9/5/14,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00107000,9/5/14,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00107000,9/5/14,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00108000,9/5/14,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00108000,9/5/14,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00109000,9/5/14,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00109000,9/5/14,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00110000,9/5/14,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00110000,9/5/14,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00111000,9/5/14,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00111000,9/5/14,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00112000,9/5/14,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00112000,9/5/14,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00113000,9/5/14,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00113000,9/5/14,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00114000,9/5/14,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00114000,9/5/14,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00115000,9/5/14,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00115000,9/5/14,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00116000,9/5/14,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00116000,9/5/14,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00117000,9/5/14,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00117000,9/5/14,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00118000,9/5/14,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00118000,9/5/14,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00119000,9/5/14,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00119000,9/5/14,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00120000,9/5/14,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00120000,9/5/14,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00084000,9/12/14,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00084000,9/12/14,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00085000,9/12/14,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00085000,9/12/14,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00086000,9/12/14,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00086000,9/12/14,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00087000,9/12/14,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00087000,9/12/14,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00088000,9/12/14,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00088000,9/12/14,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00089000,9/12/14,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00089000,9/12/14,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00090000,9/12/14,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00090000,9/12/14,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00091000,9/12/14,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00091000,9/12/14,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00092000,9/12/14,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00092000,9/12/14,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00093000,9/12/14,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00093000,9/12/14,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00094000,9/12/14,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00094000,9/12/14,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00095000,9/12/14,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00095000,9/12/14,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00096000,9/12/14,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00096000,9/12/14,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00097000,9/12/14,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00097000,9/12/14,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00098000,9/12/14,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00098000,9/12/14,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00099000,9/12/14,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00099000,9/12/14,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00100000,9/12/14,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00100000,9/12/14,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00101000,9/12/14,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00101000,9/12/14,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00102000,9/12/14,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00102000,9/12/14,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00103000,9/12/14,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00103000,9/12/14,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00104000,9/12/14,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00104000,9/12/14,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00105000,9/12/14,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00105000,9/12/14,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00106000,9/12/14,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00106000,9/12/14,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00107000,9/12/14,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00107000,9/12/14,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00108000,9/12/14,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00108000,9/12/14,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00109000,9/12/14,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00109000,9/12/14,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00110000,9/12/14,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00110000,9/12/14,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00111000,9/12/14,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00111000,9/12/14,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00112000,9/12/14,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00112000,9/12/14,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00113000,9/12/14,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00113000,9/12/14,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00114000,9/12/14,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00114000,9/12/14,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00115000,9/12/14,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00115000,9/12/14,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00120000,9/12/14,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00120000,9/12/14,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00050000,9/20/14,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00050000,9/20/14,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00055000,9/20/14,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00055000,9/20/14,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00060000,9/20/14,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00060000,9/20/14,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00065000,9/20/14,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00065000,9/20/14,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00070000,9/20/14,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00070000,9/20/14,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00075000,9/20/14,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00075000,9/20/14,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00080000,9/20/14,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00080000,9/20/14,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00082500,9/20/14,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00082500,9/20/14,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00085000,9/20/14,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00085000,9/20/14,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00087500,9/20/14,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00087500,9/20/14,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00090000,9/20/14,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00090000,9/20/14,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00092500,9/20/14,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00092500,9/20/14,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00095000,9/20/14,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00095000,9/20/14,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00097500,9/20/14,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00097500,9/20/14,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00100000,9/20/14,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00100000,9/20/14,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00105000,9/20/14,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00105000,9/20/14,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00110000,9/20/14,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00110000,9/20/14,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00115000,9/20/14,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00115000,9/20/14,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00120000,9/20/14,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00120000,9/20/14,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00125000,9/20/14,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00125000,9/20/14,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00130000,9/20/14,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00130000,9/20/14,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00135000,9/20/14,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00135000,9/20/14,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00140000,9/20/14,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00140000,9/20/14,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00080000,9/26/14,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00080000,9/26/14,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00081000,9/26/14,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00081000,9/26/14,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00082000,9/26/14,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00082000,9/26/14,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00083000,9/26/14,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00083000,9/26/14,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00084000,9/26/14,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00084000,9/26/14,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00085000,9/26/14,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00085000,9/26/14,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00086000,9/26/14,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00086000,9/26/14,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00087000,9/26/14,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00087000,9/26/14,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00088000,9/26/14,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00088000,9/26/14,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00089000,9/26/14,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00089000,9/26/14,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00090000,9/26/14,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00090000,9/26/14,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00091000,9/26/14,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00091000,9/26/14,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00092000,9/26/14,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00092000,9/26/14,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00093000,9/26/14,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00093000,9/26/14,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00094000,9/26/14,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00094000,9/26/14,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00095000,9/26/14,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00095000,9/26/14,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00096000,9/26/14,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00096000,9/26/14,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00097000,9/26/14,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00097000,9/26/14,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00098000,9/26/14,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00098000,9/26/14,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00099000,9/26/14,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00099000,9/26/14,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00100000,9/26/14,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00100000,9/26/14,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00101000,9/26/14,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00101000,9/26/14,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00102000,9/26/14,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00102000,9/26/14,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00103000,9/26/14,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00103000,9/26/14,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00104000,9/26/14,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00104000,9/26/14,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00105000,9/26/14,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00105000,9/26/14,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00106000,9/26/14,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00106000,9/26/14,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00107000,9/26/14,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00107000,9/26/14,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00108000,9/26/14,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00108000,9/26/14,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00109000,9/26/14,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00109000,9/26/14,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00110000,9/26/14,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00110000,9/26/14,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00111000,9/26/14,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00111000,9/26/14,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00037140,10/18/14,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00037140,10/18/14,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00037860,10/18/14,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00037860,10/18/14,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00038570,10/18/14,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00038570,10/18/14,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00039290,10/18/14,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00039290,10/18/14,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00040000,10/18/14,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00040000,10/18/14,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00040710,10/18/14,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00040710,10/18/14,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00041430,10/18/14,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00041430,10/18/14,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00042140,10/18/14,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00042140,10/18/14,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00042860,10/18/14,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00042860,10/18/14,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00043570,10/18/14,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00043570,10/18/14,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00044290,10/18/14,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00044290,10/18/14,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00045000,10/18/14,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00045000,10/18/14,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00045710,10/18/14,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00045710,10/18/14,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00046430,10/18/14,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00046430,10/18/14,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00047140,10/18/14,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00047140,10/18/14,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00047860,10/18/14,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00047860,10/18/14,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00048570,10/18/14,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00048570,10/18/14,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00049290,10/18/14,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00049290,10/18/14,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00050000,10/18/14,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00050000,10/18/14,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00050710,10/18/14,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00050710,10/18/14,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00051430,10/18/14,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00051430,10/18/14,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00052140,10/18/14,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00052140,10/18/14,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00052860,10/18/14,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00052860,10/18/14,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00053570,10/18/14,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00053570,10/18/14,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00054290,10/18/14,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00054290,10/18/14,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00055000,10/18/14,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00055000,10/18/14,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00055710,10/18/14,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00055710,10/18/14,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00056430,10/18/14,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00056430,10/18/14,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00057140,10/18/14,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00057140,10/18/14,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00057860,10/18/14,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00057860,10/18/14,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00058570,10/18/14,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00058570,10/18/14,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00059290,10/18/14,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00059290,10/18/14,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00060000,10/18/14,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00060000,10/18/14,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00060710,10/18/14,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00060710,10/18/14,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00061430,10/18/14,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00061430,10/18/14,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00062140,10/18/14,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00062140,10/18/14,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00062860,10/18/14,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00062860,10/18/14,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00063570,10/18/14,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00063570,10/18/14,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00064290,10/18/14,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00064290,10/18/14,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00065000,10/18/14,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00065000,10/18/14,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00065710,10/18/14,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00065710,10/18/14,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00066430,10/18/14,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00066430,10/18/14,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00067140,10/18/14,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00067140,10/18/14,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00067860,10/18/14,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00067860,10/18/14,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00068570,10/18/14,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00068570,10/18/14,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00069290,10/18/14,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00069290,10/18/14,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00070000,10/18/14,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00070000,10/18/14,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00070710,10/18/14,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00070710,10/18/14,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00071430,10/18/14,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00071430,10/18/14,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00072140,10/18/14,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00072140,10/18/14,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00072860,10/18/14,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00072860,10/18/14,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00073570,10/18/14,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00073570,10/18/14,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00074290,10/18/14,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00074290,10/18/14,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00075000,10/18/14,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00075000,10/18/14,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00075710,10/18/14,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00075710,10/18/14,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00076430,10/18/14,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00076430,10/18/14,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00077140,10/18/14,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00077140,10/18/14,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00077860,10/18/14,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00077860,10/18/14,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00078570,10/18/14,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00078570,10/18/14,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00079290,10/18/14,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00079290,10/18/14,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00080000,10/18/14,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00080000,10/18/14,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00080710,10/18/14,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00080710,10/18/14,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00081430,10/18/14,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00081430,10/18/14,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00082140,10/18/14,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00082140,10/18/14,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00082860,10/18/14,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00082860,10/18/14,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00083570,10/18/14,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00083570,10/18/14,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00084290,10/18/14,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00084290,10/18/14,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00085000,10/18/14,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00085000,10/18/14,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00085710,10/18/14,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00085710,10/18/14,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00086430,10/18/14,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00086430,10/18/14,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00087140,10/18/14,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00087140,10/18/14,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00087860,10/18/14,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00087860,10/18/14,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00088570,10/18/14,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00088570,10/18/14,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00089290,10/18/14,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00089290,10/18/14,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00090000,10/18/14,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00090000,10/18/14,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00090710,10/18/14,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00090710,10/18/14,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00091430,10/18/14,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00091430,10/18/14,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00092140,10/18/14,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00092140,10/18/14,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00092860,10/18/14,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00092860,10/18/14,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00093570,10/18/14,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00093570,10/18/14,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00094290,10/18/14,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00094290,10/18/14,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00095000,10/18/14,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00095000,10/18/14,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00095710,10/18/14,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00095710,10/18/14,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00096430,10/18/14,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00096430,10/18/14,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00097140,10/18/14,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00097140,10/18/14,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00097860,10/18/14,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00097860,10/18/14,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00098570,10/18/14,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00098570,10/18/14,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00099290,10/18/14,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00099290,10/18/14,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00100000,10/18/14,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00100000,10/18/14,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00100710,10/18/14,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00100710,10/18/14,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00101430,10/18/14,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00101430,10/18/14,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00102140,10/18/14,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00102140,10/18/14,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00102860,10/18/14,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00102860,10/18/14,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00103570,10/18/14,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00103570,10/18/14,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00104290,10/18/14,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00104290,10/18/14,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00105000,10/18/14,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00105000,10/18/14,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00105710,10/18/14,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00105710,10/18/14,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00106430,10/18/14,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00106430,10/18/14,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00107140,10/18/14,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00107140,10/18/14,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00107860,10/18/14,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00107860,10/18/14,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00108570,10/18/14,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00108570,10/18/14,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00109290,10/18/14,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00109290,10/18/14,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00110000,10/18/14,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00110000,10/18/14,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00110710,10/18/14,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00110710,10/18/14,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00111430,10/18/14,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00111430,10/18/14,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00112140,10/18/14,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00112140,10/18/14,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00112860,10/18/14,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00112860,10/18/14,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00113570,10/18/14,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00113570,10/18/14,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00114290,10/18/14,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00114290,10/18/14,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00115000,10/18/14,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00115000,10/18/14,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00115710,10/18/14,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00115710,10/18/14,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00116430,10/18/14,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00116430,10/18/14,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00117140,10/18/14,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00117140,10/18/14,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00117860,10/18/14,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00117860,10/18/14,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00118570,10/18/14,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00118570,10/18/14,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00119290,10/18/14,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00119290,10/18/14,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00120000,10/18/14,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00120000,10/18/14,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00120710,10/18/14,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00120710,10/18/14,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00121430,10/18/14,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00121430,10/18/14,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00122860,10/18/14,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00122860,10/18/14,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00124290,10/18/14,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00124290,10/18/14,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00125710,10/18/14,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00125710,10/18/14,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00130000,10/18/14,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00130000,10/18/14,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00135000,10/18/14,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00135000,10/18/14,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00140000,10/18/14,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00140000,10/18/14,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00055000,11/22/14,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00055000,11/22/14,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00060000,11/22/14,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00060000,11/22/14,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00065000,11/22/14,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00065000,11/22/14,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00070000,11/22/14,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00070000,11/22/14,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00075000,11/22/14,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00075000,11/22/14,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00080000,11/22/14,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00080000,11/22/14,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00085000,11/22/14,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00085000,11/22/14,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00087500,11/22/14,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00087500,11/22/14,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00090000,11/22/14,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00090000,11/22/14,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00092500,11/22/14,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00092500,11/22/14,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00095000,11/22/14,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00095000,11/22/14,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00097500,11/22/14,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00097500,11/22/14,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00100000,11/22/14,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00100000,11/22/14,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00105000,11/22/14,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00105000,11/22/14,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00110000,11/22/14,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00110000,11/22/14,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00115000,11/22/14,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00115000,11/22/14,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00120000,11/22/14,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00120000,11/22/14,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00125000,11/22/14,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00125000,11/22/14,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00130000,11/22/14,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00130000,11/22/14,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00135000,11/22/14,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00135000,11/22/14,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00027860,1/17/15,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00027860,1/17/15,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00028570,1/17/15,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00028570,1/17/15,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00029290,1/17/15,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00029290,1/17/15,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00030000,1/17/15,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00030000,1/17/15,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00030710,1/17/15,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00030710,1/17/15,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00031430,1/17/15,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00031430,1/17/15,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00032140,1/17/15,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00032140,1/17/15,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00032860,1/17/15,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00032860,1/17/15,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00033570,1/17/15,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00033570,1/17/15,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00034290,1/17/15,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00034290,1/17/15,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00035710,1/17/15,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00035710,1/17/15,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00037140,1/17/15,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00037140,1/17/15,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00037860,1/17/15,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00037860,1/17/15,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00038570,1/17/15,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00038570,1/17/15,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00039290,1/17/15,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00039290,1/17/15,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00040000,1/17/15,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00040000,1/17/15,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00040710,1/17/15,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00040710,1/17/15,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00041430,1/17/15,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00041430,1/17/15,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00042140,1/17/15,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00042140,1/17/15,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00042860,1/17/15,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00042860,1/17/15,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00043570,1/17/15,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00043570,1/17/15,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00044290,1/17/15,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00044290,1/17/15,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00045000,1/17/15,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00045000,1/17/15,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00045710,1/17/15,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00045710,1/17/15,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00046430,1/17/15,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00046430,1/17/15,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00047140,1/17/15,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00047140,1/17/15,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00047860,1/17/15,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00047860,1/17/15,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00048570,1/17/15,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00048570,1/17/15,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00049290,1/17/15,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00049290,1/17/15,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00050000,1/17/15,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00050000,1/17/15,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00050710,1/17/15,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00050710,1/17/15,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00051430,1/17/15,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00051430,1/17/15,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00052140,1/17/15,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00052140,1/17/15,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00052860,1/17/15,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00052860,1/17/15,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00053570,1/17/15,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00053570,1/17/15,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00054290,1/17/15,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00054290,1/17/15,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00055000,1/17/15,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00055000,1/17/15,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00055710,1/17/15,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00055710,1/17/15,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00056430,1/17/15,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00056430,1/17/15,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00057140,1/17/15,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00057140,1/17/15,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00057860,1/17/15,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00057860,1/17/15,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00058570,1/17/15,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00058570,1/17/15,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00059290,1/17/15,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00059290,1/17/15,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00060000,1/17/15,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00060000,1/17/15,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00060710,1/17/15,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00060710,1/17/15,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00061430,1/17/15,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00061430,1/17/15,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00062140,1/17/15,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00062140,1/17/15,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00062860,1/17/15,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00062860,1/17/15,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00063570,1/17/15,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00063570,1/17/15,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00064290,1/17/15,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00064290,1/17/15,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00065000,1/17/15,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00065000,1/17/15,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00065710,1/17/15,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00065710,1/17/15,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00066430,1/17/15,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00066430,1/17/15,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00067140,1/17/15,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00067140,1/17/15,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00067860,1/17/15,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00067860,1/17/15,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00068570,1/17/15,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00068570,1/17/15,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00069290,1/17/15,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00069290,1/17/15,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00070000,1/17/15,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00070000,1/17/15,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00070710,1/17/15,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00070710,1/17/15,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00071430,1/17/15,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00071430,1/17/15,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00072140,1/17/15,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00072140,1/17/15,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00072860,1/17/15,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00072860,1/17/15,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00073570,1/17/15,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00073570,1/17/15,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00074290,1/17/15,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00074290,1/17/15,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00075000,1/17/15,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00075000,1/17/15,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00075710,1/17/15,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00075710,1/17/15,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00076430,1/17/15,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00076430,1/17/15,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00077140,1/17/15,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00077140,1/17/15,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00077860,1/17/15,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00077860,1/17/15,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00078570,1/17/15,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00078570,1/17/15,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00079290,1/17/15,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00079290,1/17/15,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00080000,1/17/15,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00080000,1/17/15,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00080710,1/17/15,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00080710,1/17/15,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00081430,1/17/15,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00081430,1/17/15,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00082140,1/17/15,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00082140,1/17/15,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00082860,1/17/15,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00082860,1/17/15,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00083570,1/17/15,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00083570,1/17/15,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00084290,1/17/15,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00084290,1/17/15,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00085000,1/17/15,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00085000,1/17/15,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00085710,1/17/15,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00085710,1/17/15,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00086430,1/17/15,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00086430,1/17/15,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00087140,1/17/15,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00087140,1/17/15,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00087860,1/17/15,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00087860,1/17/15,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00088570,1/17/15,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00088570,1/17/15,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00089290,1/17/15,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00089290,1/17/15,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00090000,1/17/15,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00090000,1/17/15,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00090710,1/17/15,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00090710,1/17/15,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00091430,1/17/15,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00091430,1/17/15,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00092140,1/17/15,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00092140,1/17/15,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00092860,1/17/15,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00092860,1/17/15,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00093570,1/17/15,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00093570,1/17/15,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00094290,1/17/15,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00094290,1/17/15,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00095000,1/17/15,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00095000,1/17/15,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00095710,1/17/15,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00095710,1/17/15,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00096430,1/17/15,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00096430,1/17/15,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00097140,1/17/15,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00097140,1/17/15,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00097860,1/17/15,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00097860,1/17/15,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00098570,1/17/15,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00098570,1/17/15,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00099290,1/17/15,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00099290,1/17/15,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00100000,1/17/15,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00100000,1/17/15,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00100710,1/17/15,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00100710,1/17/15,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00101430,1/17/15,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00101430,1/17/15,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00102140,1/17/15,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00102140,1/17/15,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00102860,1/17/15,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00102860,1/17/15,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00103570,1/17/15,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00103570,1/17/15,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00104290,1/17/15,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00104290,1/17/15,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00105000,1/17/15,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00105000,1/17/15,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00105710,1/17/15,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00105710,1/17/15,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00106430,1/17/15,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00106430,1/17/15,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00107140,1/17/15,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00107140,1/17/15,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00107860,1/17/15,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00107860,1/17/15,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00108570,1/17/15,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00108570,1/17/15,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00109290,1/17/15,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00109290,1/17/15,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00110000,1/17/15,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00110000,1/17/15,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00110710,1/17/15,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00110710,1/17/15,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00111430,1/17/15,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00111430,1/17/15,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00112140,1/17/15,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00112140,1/17/15,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00112860,1/17/15,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00112860,1/17/15,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00113570,1/17/15,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00113570,1/17/15,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00114290,1/17/15,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00114290,1/17/15,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00115000,1/17/15,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00115000,1/17/15,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00115710,1/17/15,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00115710,1/17/15,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00116430,1/17/15,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00116430,1/17/15,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00117140,1/17/15,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00117140,1/17/15,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00117860,1/17/15,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00117860,1/17/15,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00118570,1/17/15,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00118570,1/17/15,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00119290,1/17/15,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00119290,1/17/15,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00120000,1/17/15,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00120000,1/17/15,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00120710,1/17/15,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00120710,1/17/15,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00121430,1/17/15,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00121430,1/17/15,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00122140,1/17/15,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00122140,1/17/15,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00122860,1/17/15,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00122860,1/17/15,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00124290,1/17/15,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00124290,1/17/15,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00125710,1/17/15,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00125710,1/17/15,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00127140,1/17/15,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00127140,1/17/15,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00128570,1/17/15,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00128570,1/17/15,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00130000,1/17/15,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00130000,1/17/15,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00131430,1/17/15,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00131430,1/17/15,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00132860,1/17/15,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00132860,1/17/15,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00134290,1/17/15,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00134290,1/17/15,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00135710,1/17/15,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00135710,1/17/15,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00137140,1/17/15,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00137140,1/17/15,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00138570,1/17/15,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00138570,1/17/15,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00140000,1/17/15,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00140000,1/17/15,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00141430,1/17/15,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00141430,1/17/15,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00142860,1/17/15,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00142860,1/17/15,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00144290,1/17/15,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00144290,1/17/15,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00145710,1/17/15,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00145710,1/17/15,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00147140,1/17/15,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00147140,1/17/15,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00148570,1/17/15,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00148570,1/17/15,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00150000,1/17/15,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00150000,1/17/15,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00045710,4/17/15,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00045710,4/17/15,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00046430,4/17/15,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00046430,4/17/15,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00047140,4/17/15,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00047140,4/17/15,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00047860,4/17/15,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00047860,4/17/15,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00048570,4/17/15,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00048570,4/17/15,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00049290,4/17/15,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00049290,4/17/15,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00050000,4/17/15,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00050000,4/17/15,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00050710,4/17/15,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00050710,4/17/15,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00051430,4/17/15,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00051430,4/17/15,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00052140,4/17/15,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00052140,4/17/15,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00052860,4/17/15,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00052860,4/17/15,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00053570,4/17/15,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00053570,4/17/15,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00054290,4/17/15,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00054290,4/17/15,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00055000,4/17/15,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00055000,4/17/15,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00055710,4/17/15,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00055710,4/17/15,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00056430,4/17/15,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00056430,4/17/15,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00057140,4/17/15,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00057140,4/17/15,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00057860,4/17/15,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00057860,4/17/15,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00058570,4/17/15,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00058570,4/17/15,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00059290,4/17/15,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00059290,4/17/15,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00060000,4/17/15,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00060000,4/17/15,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00060710,4/17/15,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00060710,4/17/15,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00061430,4/17/15,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00061430,4/17/15,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00062140,4/17/15,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00062140,4/17/15,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00062860,4/17/15,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00062860,4/17/15,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00063570,4/17/15,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00063570,4/17/15,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00064290,4/17/15,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00064290,4/17/15,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00065000,4/17/15,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00065000,4/17/15,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00065710,4/17/15,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00065710,4/17/15,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00066430,4/17/15,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00066430,4/17/15,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00067140,4/17/15,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00067140,4/17/15,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00067860,4/17/15,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00067860,4/17/15,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00068570,4/17/15,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00068570,4/17/15,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00069290,4/17/15,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00069290,4/17/15,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00070000,4/17/15,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00070000,4/17/15,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00070710,4/17/15,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00070710,4/17/15,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00071430,4/17/15,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00071430,4/17/15,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00072140,4/17/15,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00072140,4/17/15,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00072860,4/17/15,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00072860,4/17/15,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00073570,4/17/15,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00073570,4/17/15,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00074290,4/17/15,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00074290,4/17/15,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00075000,4/17/15,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00075000,4/17/15,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00075710,4/17/15,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00075710,4/17/15,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00076430,4/17/15,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00076430,4/17/15,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00077140,4/17/15,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00077140,4/17/15,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00077860,4/17/15,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00077860,4/17/15,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00078570,4/17/15,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00078570,4/17/15,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00079290,4/17/15,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00079290,4/17/15,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00080000,4/17/15,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00080000,4/17/15,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00080710,4/17/15,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00080710,4/17/15,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00081430,4/17/15,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00081430,4/17/15,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082140,4/17/15,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082140,4/17/15,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082500,4/17/15,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082500,4/17/15,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082860,4/17/15,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082860,4/17/15,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00083570,4/17/15,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00083570,4/17/15,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00084290,4/17/15,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00084290,4/17/15,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00085000,4/17/15,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00085000,4/17/15,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00085710,4/17/15,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00085710,4/17/15,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00086430,4/17/15,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00086430,4/17/15,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087140,4/17/15,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087140,4/17/15,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087500,4/17/15,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087500,4/17/15,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087860,4/17/15,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087860,4/17/15,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00088570,4/17/15,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00088570,4/17/15,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00089290,4/17/15,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00089290,4/17/15,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00090000,4/17/15,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00090000,4/17/15,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00090710,4/17/15,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00090710,4/17/15,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00091430,4/17/15,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00091430,4/17/15,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092140,4/17/15,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092140,4/17/15,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092500,4/17/15,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092500,4/17/15,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092860,4/17/15,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092860,4/17/15,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00093570,4/17/15,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00093570,4/17/15,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00094290,4/17/15,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00094290,4/17/15,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00095000,4/17/15,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00095000,4/17/15,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00095710,4/17/15,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00095710,4/17/15,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00096430,4/17/15,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00096430,4/17/15,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097140,4/17/15,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097140,4/17/15,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097500,4/17/15,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097500,4/17/15,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097860,4/17/15,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097860,4/17/15,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00098570,4/17/15,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00098570,4/17/15,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00099290,4/17/15,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00099290,4/17/15,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00100000,4/17/15,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00100000,4/17/15,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00100710,4/17/15,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00100710,4/17/15,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00101430,4/17/15,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00101430,4/17/15,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00102860,4/17/15,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00102860,4/17/15,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00104290,4/17/15,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00104290,4/17/15,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00105000,4/17/15,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00105000,4/17/15,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00105710,4/17/15,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00105710,4/17/15,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00107140,4/17/15,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00107140,4/17/15,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00108570,4/17/15,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00108570,4/17/15,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00110000,4/17/15,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00110000,4/17/15,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00111430,4/17/15,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00111430,4/17/15,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00112860,4/17/15,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00112860,4/17/15,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00114290,4/17/15,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00114290,4/17/15,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00115000,4/17/15,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00115000,4/17/15,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00115710,4/17/15,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00115710,4/17/15,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00117140,4/17/15,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00117140,4/17/15,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00118570,4/17/15,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00118570,4/17/15,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00120000,4/17/15,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00120000,4/17/15,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00121430,4/17/15,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00121430,4/17/15,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00122860,4/17/15,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00122860,4/17/15,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00124290,4/17/15,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00124290,4/17/15,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00125000,4/17/15,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00125000,4/17/15,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00125710,4/17/15,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00125710,4/17/15,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00127140,4/17/15,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00127140,4/17/15,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00128570,4/17/15,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00128570,4/17/15,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00130000,4/17/15,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00130000,4/17/15,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00131430,4/17/15,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00131430,4/17/15,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00132860,4/17/15,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00132860,4/17/15,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00134290,4/17/15,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00134290,4/17/15,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00135000,4/17/15,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00135000,4/17/15,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00135710,4/17/15,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00135710,4/17/15,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00137140,4/17/15,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00137140,4/17/15,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00140000,4/17/15,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00140000,4/17/15,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00034290,1/15/16,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00034290,1/15/16,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00035710,1/15/16,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00035710,1/15/16,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00037140,1/15/16,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00037140,1/15/16,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00038570,1/15/16,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00038570,1/15/16,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00040000,1/15/16,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00040000,1/15/16,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00041430,1/15/16,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00041430,1/15/16,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00042860,1/15/16,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00042860,1/15/16,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00044290,1/15/16,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00044290,1/15/16,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00045710,1/15/16,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00045710,1/15/16,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00047140,1/15/16,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00047140,1/15/16,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00048570,1/15/16,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00048570,1/15/16,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00050000,1/15/16,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00050000,1/15/16,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00051430,1/15/16,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00051430,1/15/16,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00052860,1/15/16,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00052860,1/15/16,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00054290,1/15/16,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00054290,1/15/16,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00055710,1/15/16,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00055710,1/15/16,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00057140,1/15/16,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00057140,1/15/16,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00058570,1/15/16,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00058570,1/15/16,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00060000,1/15/16,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00060000,1/15/16,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00061430,1/15/16,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00061430,1/15/16,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00062860,1/15/16,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00062860,1/15/16,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00064290,1/15/16,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00064290,1/15/16,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00065710,1/15/16,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00065710,1/15/16,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00067140,1/15/16,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00067140,1/15/16,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00068570,1/15/16,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00068570,1/15/16,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00070000,1/15/16,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00070000,1/15/16,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00071430,1/15/16,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00071430,1/15/16,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00072860,1/15/16,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00072860,1/15/16,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00074290,1/15/16,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00074290,1/15/16,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00075710,1/15/16,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00075710,1/15/16,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00077140,1/15/16,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00077140,1/15/16,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00078570,1/15/16,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00078570,1/15/16,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00080000,1/15/16,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00080000,1/15/16,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00081430,1/15/16,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00081430,1/15/16,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00082860,1/15/16,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00082860,1/15/16,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00084290,1/15/16,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00084290,1/15/16,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00085710,1/15/16,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00085710,1/15/16,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00087140,1/15/16,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00087140,1/15/16,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00088570,1/15/16,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00088570,1/15/16,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00090000,1/15/16,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00090000,1/15/16,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00091430,1/15/16,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00091430,1/15/16,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00092860,1/15/16,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00092860,1/15/16,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00094290,1/15/16,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00094290,1/15/16,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00095710,1/15/16,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00095710,1/15/16,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00097140,1/15/16,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00097140,1/15/16,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00098570,1/15/16,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00098570,1/15/16,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00100000,1/15/16,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00100000,1/15/16,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00100710,1/15/16,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00100710,1/15/16,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00101430,1/15/16,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00101430,1/15/16,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00102140,1/15/16,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00102140,1/15/16,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00102860,1/15/16,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00102860,1/15/16,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00103570,1/15/16,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00103570,1/15/16,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00104290,1/15/16,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00104290,1/15/16,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00105000,1/15/16,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00105000,1/15/16,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00105710,1/15/16,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00105710,1/15/16,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00106430,1/15/16,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00106430,1/15/16,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00107140,1/15/16,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00107140,1/15/16,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00108570,1/15/16,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00108570,1/15/16,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00110000,1/15/16,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00110000,1/15/16,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00111430,1/15/16,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00111430,1/15/16,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00112860,1/15/16,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00112860,1/15/16,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00113570,1/15/16,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00113570,1/15/16,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00114290,1/15/16,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00114290,1/15/16,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00115000,1/15/16,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00115000,1/15/16,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00115710,1/15/16,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00115710,1/15/16,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00116430,1/15/16,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00116430,1/15/16,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00117140,1/15/16,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00117140,1/15/16,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00117860,1/15/16,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00117860,1/15/16,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00118570,1/15/16,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00118570,1/15/16,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00120000,1/15/16,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00120000,1/15/16,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00121430,1/15/16,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00121430,1/15/16,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00122860,1/15/16,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00122860,1/15/16,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00125710,1/15/16,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00125710,1/15/16,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00128570,1/15/16,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00128570,1/15/16,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00130000,1/15/16,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00130000,1/15/16,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00131430,1/15/16,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00131430,1/15/16,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00132860,1/15/16,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00132860,1/15/16,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00134290,1/15/16,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00134290,1/15/16,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00135710,1/15/16,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00135710,1/15/16,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00137140,1/15/16,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00137140,1/15/16,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00140000,1/15/16,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 +SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00140000,1/15/16,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 \ No newline at end of file From ab4bf2668fddbbb4668c4a59cb8b5ccf2c280e2b Mon Sep 17 00:00:00 2001 From: msantoro Date: Fri, 2 Feb 2018 23:21:07 -0800 Subject: [PATCH 17/59] Added profit loss calculation for strangle; added updates to portfolio attributes like netLiq --- backTester.py | 2 +- base/call.py | 17 +++++++ base/option.py | 48 ++++++++++++++++++ base/put.py | 17 +++++++ optionPrimitives/nakedPut.py | 8 +++ optionPrimitives/optionPrimitive.py | 9 ++++ optionPrimitives/strangle.py | 75 ++++++++++++++++++++++++++--- optionPrimitives/strangleTest.py | 2 +- portfolioManager/portfolio.py | 44 ++++++++++++++--- portfolioManager/portfolioTest.py | 20 +++++--- strategyManager/StrangleStrat.py | 4 +- 11 files changed, 219 insertions(+), 27 deletions(-) diff --git a/backTester.py b/backTester.py index 768d1a8f..78bf9312 100644 --- a/backTester.py +++ b/backTester.py @@ -30,7 +30,7 @@ def __init__(self): optPutDelta = 16 maxPutDelta = 30 startTime = datetime.now(pytz.utc) - buyOrSell = 1 #0 = buy, 1 = sell (currently only support selling) + buyOrSell = "SELL" # "BUY" OR "SELL" underlying = 'AAPL' orderQuantity = 1 daysBeforeClose = 5 diff --git a/base/call.py b/base/call.py index 0eba28ee..b30caa38 100644 --- a/base/call.py +++ b/base/call.py @@ -14,3 +14,20 @@ def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) + + def updateIntrinsics(self, newOpt): + """Update the relevant values of the original option with those of the new option; e.g., update price, delta + :param newOpt: new option from the latest tick + """ + self.setUnderlyingPrice(newOpt.getUnderlyingPrice()) + self.setBidPrice(newOpt.getBidPrice()) + self.setAskPrice(newOpt.getAskPrice()) + self.setOpenInterest(newOpt.getOpenInterest()) + self.setOptionVolume(newOpt.getOptionVolume()) + self.setDateTime(newOpt.getDateTime()) + self.setDelta(newOpt.getDelta()) + self.setTheta(newOpt.getTheta()) + self.setGamma(newOpt.getGamma()) + self.setRho(newOpt.getRho()) + self.setVega(newOpt.getVega()) + self.setImpliedVol(newOpt.getImpliedVol()) diff --git a/base/option.py b/base/option.py index ddd73b6b..18c50136 100644 --- a/base/option.py +++ b/base/option.py @@ -103,6 +103,7 @@ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOr self.__closeCost = closeCost self.__tradeID = tradeID + # Getters def getUnderlyingPrice(self): return self.__underlyingPrice @@ -184,3 +185,50 @@ def getCloseCost(self): def getTradeID(self): return self.__tradeID + # Setters + def setUnderlyingPrice(self, underlyingPrice): + self.__underlyingPrice = underlyingPrice + + def setBidPrice(self, bidPrice): + self.__bidPrice = bidPrice + + def setAskPrice(self, askPrice): + self.__askPrice = askPrice + + def setOpenInterest(self, openInterest): + self.__openInterest = openInterest + + def setOptionVolume(self, optionVolume): + self.__volume = optionVolume + + def setDateTime(self, dateTime): + self.__dateTime = dateTime + + def setDelta(self, delta): + self.__delta = delta + + def setTheta(self, theta): + self.__theta = theta + + def setGamma(self, gamma): + self.__gamma = gamma + + def setRho(self, rho): + self.__rho = rho + + def setVega(self, vega): + self.__vega = vega + + def setImpliedVol(self, impliedVol): + self.__impliedVol = impliedVol + + # Calculations + def calcOptionPriceDiff(self): + """Calculate the difference in price of the put when the trade was placed versus its current value. + Specifically, diff = original price - current price. The current price used is actually the mid price, or + the average of the bid price and ask price. + + :return: price difference (original price - current price) + """ + return (self.getTradePrice() - ((self.getBidPrice() + self.getAskPrice())/2.0))*100 + diff --git a/base/put.py b/base/put.py index be97d922..fad36d12 100644 --- a/base/put.py +++ b/base/put.py @@ -14,3 +14,20 @@ def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) + + def updateIntrinsics(self, newOpt): + """Update the relevant values of the original option with those of the new option; e.g., update price, delta + :param newOpt: new option from the latest tick + """ + self.setUnderlyingPrice(newOpt.getUnderlyingPrice()) + self.setBidPrice(newOpt.getBidPrice()) + self.setAskPrice(newOpt.getAskPrice()) + self.setOpenInterest(newOpt.getOpenInterest()) + self.setOptionVolume(newOpt.getOptionVolume()) + self.setDateTime(newOpt.getDateTime()) + self.setDelta(newOpt.getDelta()) + self.setTheta(newOpt.getTheta()) + self.setGamma(newOpt.getGamma()) + self.setRho(newOpt.getRho()) + self.setVega(newOpt.getVega()) + self.setImpliedVol(newOpt.getImpliedVol()) \ No newline at end of file diff --git a/optionPrimitives/nakedPut.py b/optionPrimitives/nakedPut.py index a7535ba5..cedc816e 100644 --- a/optionPrimitives/nakedPut.py +++ b/optionPrimitives/nakedPut.py @@ -41,6 +41,14 @@ def getGamma(self): """ pass + def calcProfitLoss(self): + """Calculate the profit and loss for the naked put position based on option values when the trade + was placed and new option values + + :return: profit / loss (positive decimal for profit, negative decimal for loss) + """ + pass + def getNumContracts(self): """This function returns the number of contracts for the overall primitive, and it should not confused with the number of option diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index f7c37ff4..20d02889 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -40,6 +40,15 @@ def getGamma(self): """ pass + @abstractmethod + def calcProfitLoss(self): + """Calculate the profit and loss for the option primitive based on option values when the trade + was placed and new option values + + :return: profit / loss (positive decimal for profit, negative decimal for loss) + """ + pass + @abstractmethod def updateValues(self, tickData): """Based on the latest pricing data, update the option values diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 11aec66f..2dedde69 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -8,6 +8,7 @@ class Strangle(OptionPrimitive): orderQuantity: number of strangles callOpt: call option putOpt: put option + buyOrSell: indicates if we want to buy or sell the strangle ("BUY" or "SELL") Optional attributes: daysBeforeClosing: number of days before expiration to close the trade @@ -17,19 +18,19 @@ class Strangle(OptionPrimitive): maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) """ - def __init__(self, orderQuantity, callOpt, putOpt, daysBeforeClosing=None, roc=None, profitTargetPercent=None, - avoidAssignment=None, maxBidAsk=None, maxMidDev=None): + def __init__(self, orderQuantity, callOpt, putOpt, buyOrSell, daysBeforeClosing=None, roc=None, + profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None): self.__numContracts = orderQuantity self.__putOpt = putOpt self.__callOpt = callOpt + self.__buyOrSell = buyOrSell self.__daysBeforeClosing = daysBeforeClosing self.__roc = roc self.__profitTargetPercent = profitTargetPercent self.__avoidAssignment = avoidAssignment self.__maxBidAsk = maxBidAsk self.__maxMidDev = maxMidDev - self.__profitLoss = 0 # TODO?? Should we do this? if orderQuantity > 1, duplicate call and put options; we'd like to have # orderQuantity number of calls and puts @@ -84,6 +85,35 @@ def getGamma(self): else: return None + def calcProfitLoss(self): + """Calculate the profit and loss for the strangle position based on option values when the trade + was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; + if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value + to decrease. + + :return: profit / loss (positive decimal for profit, negative decimal for loss) + """ + + # Handle profit / loss for put first + putOpt = self.__putOpt + putProfitLoss = putOpt.calcOptionPriceDiff() + + # If we're buying the strangle, we will have a loss if the put option decreases in value + if self.__buyOrSell == "BUY": + putProfitLoss = -putProfitLoss + + # Handle profit /loss for call second + callOpt = self.__callOpt + callProfitLoss = callOpt.calcOptionPriceDiff() + + if self.__buyOrSell == "BUY": + callProfitLoss = -callProfitLoss + + # Add the profit / loss of put and call, and multiply by the number of contracts + totProfitLoss = (putProfitLoss + callProfitLoss) * self.__numContracts + + return totProfitLoss + def getNumContracts(self): """This function returns the number of contracts for the overall primitive. @@ -171,15 +201,44 @@ def updateValues(self, tickData): # Get option expiration date / time putExpiration = putOpt.getDTE() - # Go through the tickData to find the put option with a strike price that matches the putStrike above + # Go through the tickData to find the PUT option with a strike price that matches the putStrike above # Note that this should not return more than one option since we specify the strike price, expiration, and # the option type (PUT) - matchingOption = None + matchingPutOption = None for option in tickData: if (option.getStrikePrice() == putStrike and option.getOptionType() == 'PUT' and option.getDTE() == putExpiration): - matchingOption = option + matchingPutOption = option + break + + if not matchingPutOption: + logging.warning("No matching PUT was found in the option chain for the strangle") + else: + # Update option intrinsics + putOpt.updateIntrinsics(matchingPutOption) + + # Work with call option + callOpt = self.__callOpt + + # Get call strike + callStrike = callOpt.getStrikePrice() + + # Get option expiration date / time + callExpiration = callOpt.getDTE() + + # Go through the tickData to find the CALL option with a strike price that matches the callStrike above + # Note that this should not return more than one option since we specify the strike price, expiration, and + # the option type (CALL) + matchingCallOption = None + for option in tickData: + if (option.getStrikePrice() == callStrike and option.getOptionType() == 'CALL' + and option.getDTE() == callExpiration): + matchingCallOption = option break - if not matchingOption: - logging.warning("No matching PUT was found in the option chain for the strangle") + if not matchingCallOption: + logging.warning("No matching CALL was found in the option chain for the strangle") + else: + # Update option intrinsics + callOpt.updateIntrinsics(matchingCallOption) + diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index 47cfef00..2de9fad2 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -22,7 +22,7 @@ def testStrangleBuyingPower(self): callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) # Create Strangle - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, daysBeforeClosing) + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) # Check buying power calc buyingPower = strangleObj.getBuyingPower() diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index c8902351..aeea3acd 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -125,16 +125,44 @@ def updatePortfolio(self, event): tickData = event.getData() # Go through the positions currently in the portfolio and update the prices + # Reset the delta, gamma, theta, and vega values for the entire portfolio + self.__totDelta = 0 + self.__totGamma = 0 + self.__totVega = 0 + self.__totTheta = 0 + # Reset the total buying power for the portfolio, which will be recalculated + self.__totBuyingPower = 0 + # Reset the PLopen, PLday, PLopenPercent PLdayPercent + self.__PLopen = 0 + self.__PLday = 0 + self.__PLopenPercent = 0 + self.__PLdayPercent = 0 + + # Go through all positions in portfolio and do the updates for curPosition in self.__positions: + # Update the option intrinsic values curPosition.updateValues(tickData) + # Update total delta, vega, theta and gamma for portfolio + if curPosition.getDelta(): + self.__totDelta += curPosition.getDelta() + else: + logging.warning("No delta values were found in the option primitive after tick update") + if curPosition.getGamma(): + self.__totGamma += curPosition.getGamma() + else: + logging.warning("No gamma values were found in the option primitive after tick update") + if curPosition.getTheta(): + self.__totTheta += curPosition.getTheta() + else: + logging.warning("No theta values were found in the option primitive after tick update") + if curPosition.getVega(): + self.__totVega += curPosition.getVega() + else: + logging.warning("No vega values were found in the option primitive after tick update") + # Update the buying power + self.__totBuyingPower += curPosition.getBuyingPower() - - - - - - - - + # Update profit / loss numbers + self.__netLiq += curPosition.calcProfitLoss() diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index 47b4ebbf..abab2977 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -36,7 +36,7 @@ def testOnSignal(self): # Create Strangle orderQuantity = 1 - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt) + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") # Create signal event event = signalEvent.SignalEvent() @@ -50,10 +50,10 @@ def testOnSignal(self): self.assertNotEqual(len(positions), 0) # Check that the buying power used by the strangle is correct - self.assertAlmostEqual(self.portfolioObj.getTotalBuyingPower(), 64045.0, 2) + self.assertAlmostEqual(self.portfolioObj.getTotalBuyingPower(), 64045.0) # Get the total delta value of the portfolio and check that it is 0.01 - self.assertAlmostEqual(self.portfolioObj.getDelta(), 0.01, 2) + self.assertAlmostEqual(self.portfolioObj.getDelta(), 0.01) def testUpdatePortfolio(self): """Test the ability to update option values for a position in the portfolio @@ -79,12 +79,12 @@ def testUpdatePortfolio(self): firstOptionChainData = queueObj.getData() # Choose two of the options in the first option chain to create a strangle; using first expiration - putObj = firstOptionChainData[279] # -0.16 delta put - callObj = firstOptionChainData[310] # 0.16 delta call + putObj = firstOptionChainData[217] # -0.172245 delta put + callObj = firstOptionChainData[248] # 0.154042 delta call # Create strangle an add to portfolio orderQuantity = 1 - strangleObj = strangle.Strangle(orderQuantity, callObj, putObj) + strangleObj = strangle.Strangle(orderQuantity, callObj, putObj, "SELL") # Create signal event event = signalEvent.SignalEvent() @@ -100,7 +100,13 @@ def testUpdatePortfolio(self): # Update portfolio values portfolioObj.updatePortfolio(tickEvent) - pass + # Check that the new portfolio values are correct (e.g., buying power, total delta, total gamma, etc) + self.assertAlmostEqual(portfolioObj.getTotalBuyingPower(), 28950.0) + self.assertAlmostEqual(portfolioObj.getVega(), 1.303171) + self.assertAlmostEqual(portfolioObj.getDelta(), -0.018826) + self.assertAlmostEqual(portfolioObj.getGamma(), 0.012173) + self.assertAlmostEqual(portfolioObj.getTheta(), -0.583284) + self.assertAlmostEqual(portfolioObj.getNetLiq(), 1000060.0) if __name__ == '__main__': unittest.main() diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index de7ff55c..adf49a3b 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -16,7 +16,7 @@ class StrangleStrat(strategy.Strategy): General strategy attributes: startDateTime: date/time to start the live trading or backtest strategy: option strategy to use -- e.g., iron condor, strangle - buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell + buyOrSell: do we buy an iron condor or sell an iron condor? "BUY" or "SELL" underlying: which underlying to use for the strategy orderQuantity: number of strangles, iron condors, etc daysBeforeClose: number of days before expiration to close the trade @@ -209,7 +209,7 @@ def checkForSignal(self, event): # self._f.flush() # We create a strangle option primitive; the strangle primitive will have several of the # arguments from the init of StrangleStrat class - strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, + strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, "SELL", self.getDaysBeforeClose(), self.getROC(), self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) From d4422fd8b1f0949678154611fe4813fe91c20f19 Mon Sep 17 00:00:00 2001 From: msantoro Date: Fri, 2 Feb 2018 23:26:57 -0800 Subject: [PATCH 18/59] Small cleanup to portfolio function --- portfolioManager/portfolio.py | 54 +++++++++++++++++++++-------------- 1 file changed, 33 insertions(+), 21 deletions(-) diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index aeea3acd..6880f906 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -143,26 +143,38 @@ def updatePortfolio(self, event): # Update the option intrinsic values curPosition.updateValues(tickData) - # Update total delta, vega, theta and gamma for portfolio - if curPosition.getDelta(): - self.__totDelta += curPosition.getDelta() - else: - logging.warning("No delta values were found in the option primitive after tick update") - if curPosition.getGamma(): - self.__totGamma += curPosition.getGamma() - else: - logging.warning("No gamma values were found in the option primitive after tick update") - if curPosition.getTheta(): - self.__totTheta += curPosition.getTheta() - else: - logging.warning("No theta values were found in the option primitive after tick update") - if curPosition.getVega(): - self.__totVega += curPosition.getVega() - else: - logging.warning("No vega values were found in the option primitive after tick update") + # TODO: determine if we should close out this position + + # Update portfolio values; e.g., total delta, vega, buying power, net liq + self.__calcPortfolioValues(curPosition) + + def __calcPortfolioValues(self, curPosition): + """Private /internal function used to update portfolio values + + :param curPosition: current position in portfolio being processed + """ + + if curPosition.getDelta(): + self.__totDelta += curPosition.getDelta() + else: + logging.warning("No delta values were found in the option primitive after tick update") + if curPosition.getGamma(): + self.__totGamma += curPosition.getGamma() + else: + logging.warning("No gamma values were found in the option primitive after tick update") + if curPosition.getTheta(): + self.__totTheta += curPosition.getTheta() + else: + logging.warning("No theta values were found in the option primitive after tick update") + if curPosition.getVega(): + self.__totVega += curPosition.getVega() + else: + logging.warning("No vega values were found in the option primitive after tick update") + + # Update the buying power + self.__totBuyingPower += curPosition.getBuyingPower() - # Update the buying power - self.__totBuyingPower += curPosition.getBuyingPower() + # Update profit / loss numbers + self.__netLiq += curPosition.calcProfitLoss() - # Update profit / loss numbers - self.__netLiq += curPosition.calcProfitLoss() + # TODO: handle PLopen, PLday, PLopenPercent PLdayPercent calculations \ No newline at end of file From b0cc0193b55051eca0c552bc8b10555ada60b89c Mon Sep 17 00:00:00 2001 From: msantoro Date: Sat, 3 Feb 2018 21:02:42 -0800 Subject: [PATCH 19/59] Nearly done for a first pass through the portfolio; added management of strangle positions and several UTs. Need two more UTs for the portfolio, one of which will include a first pass over several days of ticks --- base/option.py | 19 ++++++ optionPrimitives/strangle.py | 100 +++++++++++++++++++++++++-- optionPrimitives/strangleTest.py | 110 ++++++++++++++++++++++++++---- portfolioManager/portfolio.py | 28 ++++++-- portfolioManager/portfolioTest.py | 12 ++++ strategyManager/StrangleStrat.py | 4 +- 6 files changed, 247 insertions(+), 26 deletions(-) diff --git a/base/option.py b/base/option.py index 18c50136..d3be4486 100644 --- a/base/option.py +++ b/base/option.py @@ -232,3 +232,22 @@ def calcOptionPriceDiff(self): """ return (self.getTradePrice() - ((self.getBidPrice() + self.getAskPrice())/2.0))*100 + def getNumDaysLeft(self): + ''' + Determine the number of days between the curDateTime and the expDateTime + curDateTime: current date in mm/dd/yy format + expDateTime: option expiration date in mm/dd/yy format + :return: number of days between curDateTime and expDateTime + ''' + curDateTime = self.getDateTime() + expDateTime = self.getDTE() + return (expDateTime - curDateTime).days + + #def calcOptionGainPercent(self): + # """Calculate profit percentage for option + # For a long option, this is 1 - (tradePrice / curPrice) + # For a short option, this is 1 - (curPrice / tradePrice) + # However, we let the caller handle the detail of figuring out if it's a long or short option + # :return: percentage from 0 to 1 as a decimal + # """ + # return (1 - (((self.getBidPrice() + self.getAskPrice())/2.0) / self.getTradePrice())) diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 2dedde69..28a28909 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -12,21 +12,19 @@ class Strangle(OptionPrimitive): Optional attributes: daysBeforeClosing: number of days before expiration to close the trade - roc: minimal return on capital for overall trade as a decimal profitTargetPercent: percentage of initial credit to use when closing trade avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) """ - def __init__(self, orderQuantity, callOpt, putOpt, buyOrSell, daysBeforeClosing=None, roc=None, - profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None): + def __init__(self, orderQuantity, callOpt, putOpt, buyOrSell, daysBeforeClosing=None, profitTargetPercent=None, + avoidAssignment=None, maxBidAsk=None, maxMidDev=None): self.__numContracts = orderQuantity self.__putOpt = putOpt self.__callOpt = callOpt self.__buyOrSell = buyOrSell self.__daysBeforeClosing = daysBeforeClosing - self.__roc = roc self.__profitTargetPercent = profitTargetPercent self.__avoidAssignment = avoidAssignment self.__maxBidAsk = maxBidAsk @@ -41,6 +39,16 @@ def addPrimitive(self): def removePrimitive(self): pass + def getPutOption(self): + """Return the put option portion of the strangle + """ + return self.__putOpt + + def getCallOption(self): + """Return the call option portion of the strangle + """ + return self.__callOpt + def getDelta(self): """Used to get the delta for the strangle """ @@ -85,6 +93,24 @@ def getGamma(self): else: return None + def getDaysBeforeClosing(self): + """Used to get the number of days before closing for which we should manage / close the strangle + :return: Number of days + """ + return self.__daysBeforeClosing + + def getProfitTargetPercent(self): + """Get the profit target percent we require to close out a strangle if we're doing early management + :return: profit target percent as a deicmal (0 to 1) + """ + return self.__profitTargetPercent + + def getAvoidAssignmentFlag(self): + """In the case we want to some more complex strategy management, check to see if this flag is set + :return: True if flag set; False otherwise + """ + return self.__avoidAssignment + def calcProfitLoss(self): """Calculate the profit and loss for the strangle position based on option values when the trade was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; @@ -195,6 +221,9 @@ def updateValues(self, tickData): # Work with put option first putOpt = self.__putOpt + # Get put option symbol + putOptSymbol = putOpt.getOptionSymbol() + # Get put strike putStrike = putOpt.getStrikePrice() @@ -207,7 +236,7 @@ def updateValues(self, tickData): matchingPutOption = None for option in tickData: if (option.getStrikePrice() == putStrike and option.getOptionType() == 'PUT' - and option.getDTE() == putExpiration): + and option.getDTE() == putExpiration and option.getOptionSymbol() == putOptSymbol): matchingPutOption = option break @@ -220,6 +249,9 @@ def updateValues(self, tickData): # Work with call option callOpt = self.__callOpt + # Get call option symbol + callOptSymbol = callOpt.getOptionSymbol() + # Get call strike callStrike = callOpt.getStrikePrice() @@ -232,7 +264,7 @@ def updateValues(self, tickData): matchingCallOption = None for option in tickData: if (option.getStrikePrice() == callStrike and option.getOptionType() == 'CALL' - and option.getDTE() == callExpiration): + and option.getDTE() == callExpiration and option.getOptionSymbol() == callOptSymbol): matchingCallOption = option break @@ -242,3 +274,59 @@ def updateValues(self, tickData): # Update option intrinsics callOpt.updateIntrinsics(matchingCallOption) + def managePosition(self): + """Using the criteria in the optional class attributes: + daysBeforeClosing: number of days before expiration to close the trade + profitTargetPercent: percentage of initial credit to use when closing trade + avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + + :return: True if position should be removed; False otherwise + """ + + putOpt = self.__putOpt + callOpt = self.__callOpt + + if not putOpt or not callOpt: + logging.warning("Could not manage position since put or call option in the strangle had a None type") + return False + + if self.getProfitTargetPercent(): + + target = self.getProfitTargetPercent() + + # Work with put option first + putOptCurPrice = (putOpt.getBidPrice() + putOpt.getAskPrice())/2.0 + putOptTradePrice = putOpt.getTradePrice() + + # Work with call option second + callOptCurPrice = (callOpt.getBidPrice() + callOpt.getAskPrice()) / 2.0 + callOptTradePrice = callOpt.getTradePrice() + + if self.__buyOrSell == "SELL": + if putOptCurPrice + callOptCurPrice <= target*(putOptTradePrice + callOptTradePrice): + return True + else: + if putOptCurPrice + callOptCurPrice >= (1+target)*(putOptTradePrice + callOptTradePrice): + return True + + if self.getDaysBeforeClosing(): + + # Get the difference in time between current date / time and the option expiration date + daysBeforeClosing = self.getDaysBeforeClosing() + + # Get difference between current date and option expiration date in days for put and call option + putDays = putOpt.getNumDaysLeft() + callDays = callOpt.getNumDaysLeft() + + # If either the put option or call option has less days to expiration than the daysBeforeClosing threshold, + # we will return true to close out the strangle position + # TODO: We may want to adjust this behavior later if we'd like to be able to have a strange with a call + # and put option in different expirations + if putDays <= daysBeforeClosing or callDays <= daysBeforeClosing: + return True + + if self.getAvoidAssignmentFlag(): + # TODO: add this feature + pass + + return False \ No newline at end of file diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index 2de9fad2..0901880b 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -2,31 +2,117 @@ import strangle from base import put from base import call +import datetime +import pytz class TestStrangle(unittest.TestCase): - def testStrangleBuyingPower(self): + + def setUp(self): """Create strangle with necessary params and test buying power calculation - Params for creating object: - orderQuantity: number of strangles - callOpt: call option - putOpt: put option - """ + Params for creating object: + daysBeforeClosing: strangle must be closed if there are <= daysBeforeClosing to expiration + profitTargetPercent: minimum percent profit we want in order to close strangle + orderQuantity: number of strangles + callOpt: call option + putOpt: put option + """ daysBeforeClosing = 5 orderQuantity = 1 + profitTargetPercent = 0.5 # Create put and call options - # Create PUT option - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) - # Create CALL option - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, + optionSymbol="01", tradePrice=7.45) + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, + optionSymbol="02", tradePrice=5.20) # Create Strangle - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) + self.strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing, + profitTargetPercent) + + def testStrangleBuyingPower(self): # Check buying power calc - buyingPower = strangleObj.getBuyingPower() + buyingPower = self.strangleObj.getBuyingPower() self.assertAlmostEqual(buyingPower, 64045.0, 2) + def testStrangleUpdateValues(self): + """Test that the option values are updated correctly by starting with a strangle and then receiving new + option prices for the puts and calls. + """ + + # Create a list with two options matching the strangleObj except with different option prices + tickData = [] + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.25, askPrice=7.25, + optionSymbol="01") + tickData.append(putOpt) + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.00, askPrice=5.00, + optionSymbol="02") + tickData.append(callOpt) + + self.strangleObj.updateValues(tickData) + + # Check that the bidPrice of the put and call options inside strangleObj have been updated. + __putOpt = self.strangleObj.getPutOption() + __callOpt = self.strangleObj.getCallOption() + self.assertAlmostEqual(__putOpt.getBidPrice(), 7.25) + self.assertAlmostEqual(__callOpt.getBidPrice(), 5.00) + + def testStrangleManagePositionProfitTargetPercent(self): + """Test that strangle is set to be deleted from the portfolio if the option prices are such that the + desired profit target threshold has been reached. + """ + + # Create put and call options + tickData = [] + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=3.00, askPrice=3.00, + optionSymbol="01") + tickData.append(putOpt) + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=2.00, askPrice=2.00, + optionSymbol = "02") + tickData.append(callOpt) + + # Update strangle with new values, + self.strangleObj.updateValues(tickData) + + # Check if managePosition() returns true since the combined put and call prices reflect more than a 50% profit + self.assertTrue(self.strangleObj.managePosition()) + + def testStrangleManageDaysBeforeClosing(self): + """Test that the strangle is set to be deleted from the portfolio if the number of days until expiration is + less than the daysBeforeClosing threshold + """ + # Create put and call options + tickData = [] + + # Set up date / time formats + local = pytz.timezone('US/Eastern') + + # Convert time zone of data 'US/Eastern' to UTC time + expDate = datetime.datetime.strptime("02/05/18", "%m/%d/%y") + expDate = local.localize(expDate, is_dst=None) + expDate = expDate.astimezone(pytz.utc) + + # Convert time zone of data 'US/Eastern' to UTC time + curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") + curDate = local.localize(curDate, is_dst=None) + curDate = curDate.astimezone(pytz.utc) + + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=3.00, askPrice=3.00, + tradePrice=3.00, optionSymbol="01", dateTime=curDate) + tickData.append(putOpt) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=2.00, askPrice=2.00, + tradePrice=2.00, optionSymbol="02", dateTime=curDate) + tickData.append(callOpt) + + daysBeforeClosing = 5 + orderQuantity = 1 + stangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) + + # Check if managePosition() returns true since the current dateTime and DTE are less than daysBeforeClosing = 5 + self.assertTrue(stangleObj.managePosition()) + + if __name__ == '__main__': unittest.main() diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index 6880f906..489d3109 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -121,6 +121,7 @@ def updatePortfolio(self, event): optionPrimitives. :param event: tick event with the option chain which will be be used to update the portfolio """ + # Get the data from the tick event tickData = event.getData() @@ -139,14 +140,19 @@ def updatePortfolio(self, event): self.__PLdayPercent = 0 # Go through all positions in portfolio and do the updates - for curPosition in self.__positions: + for idx, curPosition in enumerate(self.__positions): # Update the option intrinsic values curPosition.updateValues(tickData) - # TODO: determine if we should close out this position + # Update net liq + self.__netLiq += curPosition.calcProfitLoss() + + # Determine if we should close out this position or do some type of management + positionClosed = self.__managePosition(curPosition, idx) # Update portfolio values; e.g., total delta, vega, buying power, net liq - self.__calcPortfolioValues(curPosition) + if not positionClosed: + self.__calcPortfolioValues(curPosition) def __calcPortfolioValues(self, curPosition): """Private /internal function used to update portfolio values @@ -174,7 +180,17 @@ def __calcPortfolioValues(self, curPosition): # Update the buying power self.__totBuyingPower += curPosition.getBuyingPower() - # Update profit / loss numbers - self.__netLiq += curPosition.calcProfitLoss() + # TODO: handle PLopen, PLday, PLopenPercent PLdayPercent calculations + + def __managePosition(self, curPosition, idx): + """Private / internal function to determine if we need to manage position (e.g., close out position or make + adjustments) + :param curPosition: current position we are looking at in portfolio + :param idx: index of position in portfolio + :return: True if position was closed; False otherwise + """ - # TODO: handle PLopen, PLday, PLopenPercent PLdayPercent calculations \ No newline at end of file + # Determine if the position should be managed by calling respective option primitive managePosition() function + if curPosition.managePosition(): + # Remove position from portfolio + del(self.__positions[idx]) \ No newline at end of file diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index abab2977..b911f038 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -108,5 +108,17 @@ def testUpdatePortfolio(self): self.assertAlmostEqual(portfolioObj.getTheta(), -0.583284) self.assertAlmostEqual(portfolioObj.getNetLiq(), 1000060.0) + def testPortfolioPositionRemoveManagement(self): + """Test that we can remove a managed position from the portfolio without affecting any of the other positions + in the portfolio + """ + pass + + def testPortfolioWithExpirationManagement(self): + """Put on a strangle; update portfolio values daily, and then manage the strangle when the daysBeforeClosing + threshold has been met. Output statistics at every day to view the progression + """ + pass + if __name__ == '__main__': unittest.main() diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index adf49a3b..4207a16b 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -210,7 +210,7 @@ def checkForSignal(self, event): # We create a strangle option primitive; the strangle primitive will have several of the # arguments from the init of StrangleStrat class strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, "SELL", - self.getDaysBeforeClose(), self.getROC(), self.getProfitTargetPercent(), + self.getDaysBeforeClose(), self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) # Create signal event to put on strangle strategy and add to queue @@ -255,7 +255,7 @@ def hasMinimumDTE(self, curDateTime, expDateTime): def getNumDays(self, curDateTime, expDateTime): ''' - Determine if the number of days between the curDateTime and the expDateTime + Determine the number of days between the curDateTime and the expDateTime :param curDateTime: current date in mm/dd/yy format :param expDateTime: option expiration date in mm/dd/yy format :return: number of days between curDateTime and expDateTime From 97691331efdb0dafdd7a24db78b9496d591da56b Mon Sep 17 00:00:00 2001 From: msantoro Date: Mon, 5 Feb 2018 21:36:38 -0800 Subject: [PATCH 20/59] Finished portfolio unit tests; ready to run a full strategy through the system --- portfolioManager/portfolio.py | 20 +++-- portfolioManager/portfolioTest.py | 143 +++++++++++++++++++++++++++++- 2 files changed, 154 insertions(+), 9 deletions(-) diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index 489d3109..c4bfbce1 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -139,6 +139,9 @@ def updatePortfolio(self, event): self.__PLopenPercent = 0 self.__PLdayPercent = 0 + # Array / list used to keep track of which positions we should remove after calling __managePosition + idxsToDelete = [] + # Go through all positions in portfolio and do the updates for idx, curPosition in enumerate(self.__positions): # Update the option intrinsic values @@ -148,11 +151,17 @@ def updatePortfolio(self, event): self.__netLiq += curPosition.calcProfitLoss() # Determine if we should close out this position or do some type of management - positionClosed = self.__managePosition(curPosition, idx) + positionClosed = self.__managePosition(curPosition) # Update portfolio values; e.g., total delta, vega, buying power, net liq if not positionClosed: self.__calcPortfolioValues(curPosition) + else: + idxsToDelete.append(idx) + + # Go through and delete any positions which were added to the idxsToDelete array + for idx in idxsToDelete: + del(self.__positions[idx]) def __calcPortfolioValues(self, curPosition): """Private /internal function used to update portfolio values @@ -182,15 +191,16 @@ def __calcPortfolioValues(self, curPosition): # TODO: handle PLopen, PLday, PLopenPercent PLdayPercent calculations - def __managePosition(self, curPosition, idx): + def __managePosition(self, curPosition): """Private / internal function to determine if we need to manage position (e.g., close out position or make adjustments) :param curPosition: current position we are looking at in portfolio - :param idx: index of position in portfolio :return: True if position was closed; False otherwise """ # Determine if the position should be managed by calling respective option primitive managePosition() function if curPosition.managePosition(): - # Remove position from portfolio - del(self.__positions[idx]) \ No newline at end of file + # Returning true indicates that position will be deleted + return True + + return False \ No newline at end of file diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index b911f038..0dbff5fc 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -4,8 +4,11 @@ from base import put from base import call from events import signalEvent +from events import tickEvent from dataHandler import csvData import Queue as queue +import datetime +import pytz class TestPortfolio(unittest.TestCase): @@ -112,13 +115,145 @@ def testPortfolioPositionRemoveManagement(self): """Test that we can remove a managed position from the portfolio without affecting any of the other positions in the portfolio """ - pass + + # Create portfolio object + portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, + self.maxCapitalToUsePerTrade) + + # Add first position to the portfolio + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, + optionSymbol="01", tradePrice=7.45) + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, + optionSymbol="02", tradePrice=5.20) + + # Create Strangle + orderQuantity = 1 + profitTargetPercent = 0.5 + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) + + # Create signal event + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + + # Create portfolio onSignal event, which adds the position to the portfolio + portfolioObj.onSignal(event) + + # Add second position to the portfolio + putOpt = put.Put('AAPL', 140, 0.15, 34, underlyingPrice=150, bidPrice=5.15, askPrice=5.15, + optionSymbol="03", tradePrice=5.15) + callOpt = call.Call('APPL', 160, -0.15, 34, underlyingPrice=150, bidPrice=3.20, askPrice=3.20, + optionSymbol="04", tradePrice=3.20) + + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) + + # Create signal event + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + + # Create portfolio onSignal event, which adds the position to the portfolio + portfolioObj.onSignal(event) + + # Add a third position to the portfolio + putOpt = put.Put('SPY', 240, 0.15, 34, underlyingPrice=280, bidPrice=4.15, askPrice=4.15, + optionSymbol="05", tradePrice=4.15) + callOpt = call.Call('SPY', 300, -0.15, 34, underlyingPrice=280, bidPrice=2.20, askPrice=2.20, + optionSymbol="06", tradePrice=2.20) + + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) + + # Create signal event + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + + # Create portfolio onSignal event, which adds the position to the portfolio + portfolioObj.onSignal(event) + + # For the second position in the portfolio, make the option prices less than 50% of the trade price, which + # should cause the position to be closed / deleted from the portfolio + newOptionObjs = [] + putOpt = put.Put('AAPL', 140, 0.15, 34, underlyingPrice=150, bidPrice=2.15, askPrice=2.15, + optionSymbol="03") + newOptionObjs.append(putOpt) + callOpt = call.Call('APPL', 160, -0.15, 34, underlyingPrice=150, bidPrice=1.20, askPrice=1.20, + optionSymbol="04") + newOptionObjs.append(callOpt) + + newEvent = tickEvent.TickEvent() + newEvent.createEvent(newOptionObjs) + portfolioObj.updatePortfolio(newEvent) + + # Check that the first position is the SPX position, and the second position is the SPY position, i.e., the + # AAPL position should have been managed / removed. + positions = portfolioObj.getPositions() + callPos0 = positions[0].getCallOption() + callPos1 = positions[1].getCallOption() + + self.assertEqual(callPos0.getUnderlyingTicker(), 'SPX') + self.assertEqual(callPos1.getUnderlyingTicker(), 'SPY') + self.assertEqual(len(positions), 2) def testPortfolioWithExpirationManagement(self): - """Put on a strangle; update portfolio values daily, and then manage the strangle when the daysBeforeClosing - threshold has been met. Output statistics at every day to view the progression + """Put on a strangle; update portfolio values, and then manage the strangle when the daysBeforeClosing + threshold has been met. """ - pass + # Create portfolio object + portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, + self.maxCapitalToUsePerTrade) + + # Set up date / time formats + local = pytz.timezone('US/Eastern') + + # Convert time zone of data 'US/Eastern' to UTC time + expDate = datetime.datetime.strptime("02/20/18", "%m/%d/%y") + expDate = local.localize(expDate, is_dst=None) + expDate = expDate.astimezone(pytz.utc) + + # Convert time zone of data 'US/Eastern' to UTC time + curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") + curDate = local.localize(curDate, is_dst=None) + curDate = curDate.astimezone(pytz.utc) + + # Add first position to the portfolio + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, + optionSymbol="01", tradePrice=7.45, dateTime=curDate) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, + optionSymbol="02", tradePrice=5.20, dateTime=curDate) + + # Create Strangle + orderQuantity = 1 + daysBeforeClosing = 5 + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) + + # Create signal event + event = signalEvent.SignalEvent() + event.createEvent(strangleObj) + + # Create portfolio onSignal event, which adds the position to the portfolio + portfolioObj.onSignal(event) + + # Check that the position was added to the portfolio + self.assertEqual(len(portfolioObj.getPositions()), 1) + + # Change the time to be within five days from the DTE, which should cause the position to be closed / deleted + # from the portfolio + curDate = datetime.datetime.strptime("02/19/18", "%m/%d/%y") + curDate = local.localize(curDate, is_dst=None) + curDate = curDate.astimezone(pytz.utc) + + newOptionObjs = [] + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, + optionSymbol="01", tradePrice=7.45, dateTime=curDate) + newOptionObjs.append(putOpt) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, + optionSymbol="02", tradePrice=5.20, dateTime=curDate) + newOptionObjs.append(callOpt) + + newEvent = tickEvent.TickEvent() + newEvent.createEvent(newOptionObjs) + portfolioObj.updatePortfolio(newEvent) + + # Check that the position was managed / deleted from the portfolio + self.assertEqual(len(portfolioObj.getPositions()), 0) if __name__ == '__main__': unittest.main() From 6418d9133a66a0a7d15bc5db6237954dbaa7ea3b Mon Sep 17 00:00:00 2001 From: msantoro Date: Tue, 6 Feb 2018 17:44:59 -0800 Subject: [PATCH 21/59] Able to run completely through backTester now. How should we limit the number of strangles we'll put on? --- backTester.py | 41 +++++++++++++++++--------------- dataHandler/csvData.py | 16 +++++++++++-- strategyManager/StrangleStrat.py | 2 +- 3 files changed, 37 insertions(+), 22 deletions(-) diff --git a/backTester.py b/backTester.py index 78bf9312..5d7b8384 100644 --- a/backTester.py +++ b/backTester.py @@ -17,31 +17,34 @@ class BackTestSession(object): def __init__(self): - #Parameters for CSV data for backtesting session - inputDir = './sampleData' - fileSource = 'aapl_sample_ivolatility.csv' - dataProvider = 'iVolatility' + # Create queue to hold events (ticks, signals, etc.) self.eventQueue = queue.Queue() - self.dataHandler = csvData.CsvData(inputDir, fileSource, dataProvider, self.eventQueue) - #Parameters for strangle strategy -- TODO: move params to file - optCallDelta = 16 #integers or floats? - maxCallDelta = 30 - optPutDelta = 16 - maxPutDelta = 30 + # Create CsvData class object + dataProvider = 'iVolatility' + directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' + filename = 'RawIV.csv' + chunkSize = 10000 + self.dataHandler = csvData.CsvData(directory, filename, dataProvider, self.eventQueue, chunkSize) + + # Parameters for strangle strategy -- TODO: move params to file + optCallDelta = 0.16 + maxCallDelta = 0.30 + optPutDelta = -0.16 + maxPutDelta = -0.30 startTime = datetime.now(pytz.utc) - buyOrSell = "SELL" # "BUY" OR "SELL" - underlying = 'AAPL' + buyOrSell = 'SELL' # 'BUY' OR 'SELL' + underlying = 'SPX' orderQuantity = 1 daysBeforeClose = 5 optimalDTE = 45 minimumDTE = 25 minCredit = 0.5 - profitTargetPercent = 50 - maxBidAsk = 0.05 - minDaysToEarnings = 25 - minDaysSinceEarnings = 3 - minIVR = 15 + profitTargetPercent = 0.5 + maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field + minDaysToEarnings = None + minDaysSinceEarnings = None + minIVR = None self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, optimalDTE=optimalDTE, @@ -50,7 +53,8 @@ def __init__(self): maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) - startingCapital = 100000 + + startingCapital = 1000000 maxCapitalToUse = 0.5 maxCapitalToUsePerTrade = 0.05 self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) @@ -80,7 +84,6 @@ def run(session): else: raise NotImplemented("Unsupported event.type '%s'" % event.type) - if __name__ == "__main__": # Set up logging for the session diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 4357a24e..10196540 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -2,6 +2,7 @@ import datetime import pytz import sys +import logging from dataHandler import DataHandler from base import call from base import put @@ -220,13 +221,24 @@ def createBaseType(self, inputData): try: local = pytz.timezone('US/Eastern') #Convert time zone of data 'US/Eastern' to UTC time - DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%y") + # Try and except here to handle two or four digit year format + try: + DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%y") + except: + DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%Y") + DTE = local.localize(DTE, is_dst=None) DTE = DTE.astimezone(pytz.utc) - curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") + + try: + curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") + except: + curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%Y") + curDateTime = local.localize(curDateTime, is_dst=None) curDateTime = curDateTime.astimezone(pytz.utc) except: + logging.warning('Something went wrong when trying to read the option data from the CSV') return None call_put = inputData['call/put'] diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 4207a16b..53c7a8de 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -209,7 +209,7 @@ def checkForSignal(self, event): # self._f.flush() # We create a strangle option primitive; the strangle primitive will have several of the # arguments from the init of StrangleStrat class - strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, "SELL", + strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, 'SELL', self.getDaysBeforeClose(), self.getProfitTargetPercent(), self.getAvoidAssignmentFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) From bd5ac3ee722a1419ed44b4d24f5fe180aec1e8e8 Mon Sep 17 00:00:00 2001 From: msantoro Date: Tue, 13 Feb 2018 09:31:13 -0800 Subject: [PATCH 22/59] Some small fixes to code and UT; added plotting of Strangle results --- SPX_2011_2017_Strangle.png | Bin 0 -> 77885 bytes backTester.py | 19 +- base/call.py | 7 + dataHandler/csvData.py | 7 +- optionPrimitives/nakedPut.py | 5 + optionPrimitives/optionPrimitive.py | 6 + optionPrimitives/strangle.py | 5 + plotStats.py | 6466 ++++++++++++++++++++++++++ portfolioManager/portfolio.py | 46 +- strategyManager/StrangleStrat.py | 2 +- strategyManager/strangleStratTest.py | 9 + 11 files changed, 6557 insertions(+), 15 deletions(-) create mode 100644 SPX_2011_2017_Strangle.png create mode 100644 plotStats.py diff --git a/SPX_2011_2017_Strangle.png b/SPX_2011_2017_Strangle.png new file mode 100644 index 0000000000000000000000000000000000000000..efcef7169e85cc5bca4a2118c7923f732943d83c GIT binary patch literal 77885 zcmeFZcTiL7+cvro5j%TZHyxECU8&NsAOr-I-cjjY2t_)|R%{eQlaA7)_g;dcK&TSw zEh;61PC^R_$$0|$d*AQOnfcBi-#=&0o0&a3l9jcda+mA6?)%BhyIQIzjn}a0f(($fPWu(q-G38C56cUo2cCv-9X@IQlqLMb$E(*)eYxN$@i&a^;iy*s92Q$} z@B2jS^0lv5y%Ptw9s0jqPsH=c4~vg8x5Sf$__(WEpY0RA1Z8VXH{bl}QDc(F#=Mkj2>CFgDd+ z#DB3=)xa`vV|}jgQW%Gy{iOd&;~}e}+S$Ykhwrv;m82&hTZOKD&(`exTb1o?s)Bzu z9NR-29cqeOn`)EZA**uua?352+?4g2k5LTVnXZ|N=A7XWm+88ty-6d`H(lg0NITh9N(uNx9ewt6KE6&t4!F8f;2F$K|9rqpn^VxaZ z39q55n1%05to+Vg#xVu#uh*hI{~kFl=Kkx;`uu<(Ow4VvVG)ct;mU&> zS_&Kev_-h28qvk-*6`MSs&(d=<@RSXDJ=kx3fRcE?9NVdO}rFw?V?-5+HH}B)z8P7 z#khSYeeFW+Qi67HGE_1F{^f5~>m-*dlyLPpLT2+oFaG>V|JH)Mu72Q!#H7Lo^#)h|8s>a<97JYxZSw-m`lP{tJ^0Pw|^YMsz!38 zOg8%WGASXfyCsLZUi^K@W1+Cxc6q!OhG0@6U)dUmYoC;vjw1e4MX>qJy~mB$!b7nb zzlA~~SZ9y*K2_<*gZEU~V_%-;lQK#X^IM;Du3xGmv_x``*k^>(p8Yk5ci$2@=?t&LOE(`9pUGEPQmMVuYpb(LA%_D;qS?S>(}KC=mSvwTWKm`403b#*XzF9&Cg-fxDce(UTvmLQ{fXB)xt02k<}XJR z^K_i@`|D0sO6q3~8svKMI6CF27Z&O)sP_-*#hRFA4aR;f%oV7tQZE#|XR533=n`vU z_@OF0uYXkFeNp{NlbjDG&?gj5b6qgu^R)_!LT(5CVwoGOcJtd@OenQ#6Y*REYt`HQ zgr2o=rIpp~j*E*+25r&7UkKlBGG$d&Nl8jd0w)CV8rPqzd+7K-QQRZW<=yBim$5hO za#Af}OleB4J;^e@coZKYWhKClQVYV3n4!6seyaa+t#cWQ_rz?0zbyhp4_-?OKAv^= zPNc%7k<|F3mS=u(+&qvkHpRzd$lOPAw7D^>u(Xxstg)d^?f;22D6AS4uuFEo9SYZ$ zU%Pea1PeFx{;U1do*SE(VCr}fX({2F`!6ya#4I<9fVHn|kDBSiC*dt8q^%n_20J&$ z+%R(+KU>1EOVt?Hl9YZB58{*Dnq)|e<-KHm9`kzd?xOnTL=1UW8bpLvaw(FsQ7jIY z`%o_iEd6)jX>ZtMJSepwf0zXkXK+KsmWP-)#(xm4+9JAZ+^1&K{6T{7pzdyo;>Gts z;x|8Ix-taut7y<$hws_ln233%;O(0h!MhvWC}1v0BIb3|Z^V1ryQMM77j8b^OK`M2 z^NHcSHKAL&_dytY)wg7ArCrZdzxmu`kO*D}EU*4-DWC8jn<;5I*$IMP63rW?+u!CE z7Iqukr3~C(9I;DF`4q}%2R5STXBcNHh()us>;ybJ6@1Z!QqvSjn%$m?>}5D_7F7$! z+JYF@L(3{*oI%&5#~8&z;`TybS?uz&39lSW?)ru6ZJl{6l1fKa)9Pw zcYP0X2`0Q2sk>aIxZM)v}_xDc&tJ91ZF-I3$BIUP#gvzXaISn6m z$jQ1Hc9Is5;e9ISB}b`Kw1B6nsd-X%E?q^jS~E$i7DRt|2Y=3VS*J*6fpK}+Qq|aO z-9l04dF1xjLsr$}9-ZSLy%75%gJMo=%U?CG^F%QPt%fE8BR$sbKk19jGOc#4{q;)F z0|atwkd107I}5DNv9a7Kay~t@RDW9Q+6ARuoVGYf)U<3%OPC;D_r+N9&?W|*y#tjY zKz=ujvmcLdTF-ixcuu&Z7MnU|e{Id!si5>WZF$VV1+UrbcQ?ndV5uz@YZ4O^lf6eB zXnE?KT$LN9iCNOI|6yC@IYy4h_ch{6)c!ZFURiX@MN|KO7c-v58PFKZ7+OV{C(j8j z;W}P(&g~)tZPmb+O8|8t&L-yYM&qe>U zPQVcUKW{2`=`4a|WLBH;;=UdlhV+GL`vg7x*}x!g8(TDaMiiwf&4b)^(J(ytUmtcQ zL<5R}&ertUnn2-l_~e#i z<$doedD=kG5_2)}4V+D|sn6Hdf@R-|U1%z1t;Ss6auSu7&l^m(>Kr^?n6f{U`!b|43_?Rx z_6VdruWN_G;$E#Q)|O>FDR*!@uJ`Tprp zCIh3~|Adat`-254mZY3u_035+-yPia7)EQ*yqYrlgi&OtiL%?d7HgQ8bK8jdi1J>9 zNu0~gQMZhYw=mfrO_o6o81jMr=t@mt^SlcdzN}Xfr9{42wovps)et(+S>&Q|e(!5{ zk0=tkiK{J{{#!gq?E5f8q>@ORXux|)fQt*hg_C!s(Jza)L@F2r7gb5s&V86RM5-4xN{x7a&nnKz<~0ru zq&qBhjILeXdbTS;hR`Km-p1h%p1Tb4wq{Y|=IHG$bLMSKs{(JZTM{?^$4cmV6e~R2vm}miBSv_Q}Pt|5D zFIP97+*DUw%@N$dhV6o#RFIIFiJ8ufMyv!?<0Lm$M4=}(4~`YYwgW_&6iliP?gZo| z{s}$f>=Q-~HBHU#8&kYm$?sCUNBJk}ygEU?OTvB6!2+h$rK_zF+r}9zzcgBzq_i0> zJ=qS-FHOp2bb2l$QVY`*DDHsH1SqoVQ!-(;yAz=2*dwQTr~7raH6u9`#5|_k0kIQd zmUcC3Drw$n=1U6@12ABZ`D%#Na{pnz4cot7)6zd{mwzj>-87ld+e?!NT&hNRLE6`# zVFVho7{gFD$?gDWv`1aIDF#>!dAm(XYpluzj^c?2Ugy&T%sOFNqrB*Eus$JqgwMw| ziZTA8xIU}3t#NNtJcgPQfYZoA5&6=%k<>tZ5+)`s^rT5u;?9=#a=qKgY)EVZWX)5y zIqHNh1in^m(I^J;EI`Xr;SqA!WVo2qV8I(sCB@yH4Gjd1<}ph-8`0Da8nGp`arjQZ zbpWf<8o{0fL zPO^vk$!kACDjamr$%M1Xh>13?>(HKlJ@gO{Y!l!m=c*A~VEnH=Hb?BFaXvJyR@v(@ zg@{fMm~1!|;#|@9Yeiw3LM}qfGD@ftCwJdX7KJe|6ILT4Y)9wqzL2&8o~o)`{pd5?H+UQ z!)Wr*iPT_#R%gN9q5vPB_+hNd?xjbwSO8cnJ`t(`z@?FMFqPZPvYz&#GBhA=B-6Nh zqpaoR%*I9Ur?<5>_CIh!7 zoB?$>WC4eB>yd?xRiT#a`Hqo3lT{pOCWDk-of)|-nSi-W?xTN7U~TRn0%^#zK7>f385zKx+oID^_n z=t(x3{@+9MH(sA)mlg7K8PGROQOX7jK+{?fr!J1Wx3Lr2HWr3NX|UL}=I8SODhZ>F z=mH{ODO?0aIDcFpXbA&CaFJ^?*(xNq^Mo{a^9Zi+?;Msz@2FugJ0qEeZTisqx`2#28}bA(Nz({k{j^r@m|;`#g+-zIzN00%*xHSCWxMMKlw(i+I9 zy5iPBW4;lm;_1b5!yafFSX&ne+QUD_D+cdg)7J!22oNqbds7v}fuQ!RNCAizz&?MF zx4bmJ@@XXx-yctwfz!miEW6%RLhlK-Ygd>Q*6#vQQCC-2oJt0{Fb=3hG^r1U=$0B2 z0!!KrqzUnW?bSnYnm$GB@o5sLj?-k+{GvJmpxKy7jaWw?f)6T)!$vC{qD6y=o#8>* zAlC}9y4E}ZLT^Po29*_WF=|im111WYM5=NM|5U{^p_qc-^}9%TEZ3r_%ZOBN+(3T8 ztWk2jrHIv-$m)p&Lu4X(EfR#CZo@4Wr-}$DvsCGypkFWf#O%MNpUXS!{6yu_AD!UD z({R8&rD<+KiNWzk}ISCX`7%kvXS!LHk@KYd9{)ig#+#L^_} z@c=?M;Mjq)#R9m|N+)li2m{RknSin4h6U{|SlR&yaUvB7bUm8IGs}2Pli`(>m9=Di z=Xbz^k8{Y^0J#ptWgr80D{X<)I!z(1xLx6+O?Uv?KtPy#^B1o)Ru|y6=Q1)ilXip) z<_nNP_)(|VsZR6#)~|&TgkEhB(0?w}FU0}H3a)Q)Ac{fCgf8ysS-{3E$-mAgfV@mz z`UvDyrD-5=X(QNx8jnL~Y4lv1dPAE5Gk}>9Kt{fkrl@ej;vT zNX?I@0W1EPPA!0kZ=RIlE=E%PMCupI7AwAM5eKWAB!d_KH$p^uD^MroLK&HQdgNA; zL9~&lN$OvLGfntl6hOKhBfA3w>;{rm+A)zDE)d+i2Tk2lOkHbvXwn)jDjX8jj8NQ} zqp@sY$c-K#kmdj@s|66@d%e#}vL_nWIpcEztebLYk_5lZ?mB*_qy-T!r49hMv$>?3 z#Yn5;^@U=~s^-M284_I70-%cV-cbu8c21Kpmdi6aAh%`3$5G+wECc<6gM(F`e-~V% z6$6~8tPh454tkC0G~zo1jeRD(qPcq&NzPjGYhUC+ZUQ3bO@IuF%{=>5PE=Lq5da>M z0;t0xHJC!AkK?|d#0($A&BSAUc}on{I)qHOS?*4p@jDexmMCajp^KJ-DZ zlEaiIv|wyM(HgE%H7Uz1&P$w?j$cfLMI(ZC5o4|zo0Ihv@?0O#CxH+10&xi#9X^*> z-XkkWL}??~eeQq?2S^`h3FEUrNRlRr!X@B-0GxTYoXEOIR3r%z6#{p-m&W*tn@ob2 zaXHZpW9_bGu=3a%Bd3CU5ljj(U8xgw2mbnxz@d+eGezufX^)D0O?y)95WT*V*06eG zx3<)ZHDcuP)NHOB%yYqjy0cVmI1Yc$vd?%z^27rD@SN1Q0& zJg511L0S|Vz73?C*?ceed4mw3Y4&}C;*y~~{rsbVp?NGD{ElzqRD?z_^`sm(d=?aH z5(>(-JT?YSuzsjEeuByCNzjd;XXND!P7c`q`O06a!h4^VrROzJL5QdvG}$5f3_th@ zPm$%(mcM5ZTA+6GIro@LJb6xarqQM3K5Cyih2-Jq^HJwaxuba{mnh-VT0Js3KWjOu z*G4=#0ZNOnZOB4{>^GM&L*Pc4x)ly%Z#wbr^B2^K8cQxsBo7Hc9z1Knw#&kZ_QTFv}B6GA+Xdp{_FulLGGM z?rTlT`HyxtY)tbRIfVqz_sF^Zyow~-fJ#{zBNuEWNFetOl$p(o8!8^C55Kq4;Ae**&Az=ybDi%=dRXHZ%TKhi z`C7}IWUE>1&Ci6mVL+P%d}8{QAc9$3J#;-<+oDcJapy8%dDd<0(f-T)aOKKVAv8l& z78LVw1)gLh_c0dr?-84^>|k;mo)V*r0IXAjhf^{yIloYIv`QG6R#p#k zT&g`97K(N-nnOk1gmIT@P4AH`-&sekP{tvoMZbZ4yro41FvSaDG5TVFIRjz`_y}5kw`; zCgjUhx}}jjkugKz3|uP>(c?k>_!Vku!@7>ggcmB+pBI=MKHQBvC#~t>!n3%GdtMS^ zVErlRB$MLss>#Hr(ZF;@q&k667t0YYv;AWlfPDZjR+5|;)Oh3;3Z^wI^O%&gwMBon zK4;}UZ}AS`7a(95)9L6&1I_#h{C0R=fpFt}-`}>xAh$C&y*(8z1MeU)DS>s025Fu( zB1O{a>tL09!;YiJCx(p&Js3({S4z@i1L4C8vy@PRbTMVC&rDERz&z~a23J zcB^cy6~*oo>cj@JzC|tSI#IY%PZ8h?YSfC<4WEEidB9AB4EeC;c;qA zVMLuL%x_bukz;4Gkg7q=)z!F$P6YH*X1UhR!H)vCwdj_T+sut5DHLxK_f#uSeqj~f zd9A-G(3lSYi4hc|0UzTdEt>{Gg37d6rGF*k<5BbZd@D%gYNc^G;v0*kI|_7+1(B5WXMMP1?hy68l8s0E1wh1wM|P833?cyAL9z&T+tEjD47v4r zr2pCvQ}-DFob;W0KmCcZlcXW4Y1{P?spw>IM3J(_867SqK&O^+-on0yVUUQ8KQshe zFsH-ga%{XhUF&00`SOcQ6u%b-n^#qtoFXmiMtD7F?zsO60%gZcpOv_x!ve4O=V1^v zItt3Sotye{OL|RnoC>nO3x(6k@cA|}WeZim0u)B09^ql?ua)3pH~d7o9r09yd3{-| zfs;8M$Xz_cM4WbXVq$i8Y36m9r12F9$d|n<(FX)CX?~;a|9ytq&C%(S7WMLZ(z1s4 z@cVzy1AH)Yav{YBk&`N5YT|+n#D5iyBW;cf5=VOHvAM^T&-E9YE|}4Yc{_Xb-<#Re z85+vWO$}};;59bxXW%-`D`CcS@XWr)8_@;fqo)hX5%ee3f=FY}1=%+-N}z%>otHn~ zYaZmgyO827Ab4}oTpFknDvVr(4h%qr1&DA%L93|2V+1>HpJ9`hA&L8T!FM*HEYJi_ zrlgM=o!P632sXFBMfoknW>2O~%sRxIcN~4OP$W3^5SY)Ke@a)`LJ!4G9by#<0Ib;> zKW!`OU;D98b8|v^*qHf0G|ra8>jn8tXVe3S=L7*Zz__}e@=vmNlo}S}F~`3}?eAn%aX= z@H0JA443`xMyL0EF!V#qLXDeCouy7gafS2(vH$HR!G+XkqC!E=NxZHm$WMn*T?sZ> zuwo0%Br9Kk(vtOX37TZJz4|iijBBz!X1a0J>0vb>A6Jb*g$&bgB3!o>h`x)rIOdWC7`t!fjN>n&eF-HXQCCAWXrxmJnJPxdya+qoxsdUq>YF%Ypf6@5b5jAFT6+~kMO z)pe+`c)46(T%binFSEftfGE|RP z2=wi4#bZ#0NE5&JdL9{@gC9g7(5pe49M68>x7}>NH1l}G1~nDQ2dcmiQ^y+pfm(uy z45sc*R}RHlDjf6M-6+$H|B*oimYQEUSmvdiRmO0R7MvtPumhkzxJ*;lrpq+-CRxSo~05(JO%K!F!8wootpkc>}5*Gk@ zgi$Fp2L;8;hx2ojfw%)vGy{mY5E#=DeodvU0EIOgpj<6^_n!;J$W-U*i86)I=ZcgX zwnDJ*^EvNo}^H}H@x4L z!Q8N6;DHIGN&UvezFghTfwBrgWl$)Ikj-NQY!}=rm?{bwMKr(~AY&FFy?;L2Fm*Yi zoH*1(io@Vs>nlBZ?k4O*%97)hogt6$z^%B#OZbp7fdj2pPf>Xr-?&}FAr z3F4g{@e|$}b>70*Lrhvl$R_8$bwXM^(CXSqP*kiD3jg^q6dTq*Di-cbcVpfyP=K+Mub>)XSw z^<~}qh=%QlBS)Pl8>~kwrl+HUDLapnAQ_?Y(8f{RWTS(i@^X_L?mHjwyy^At(fS6kI?r4r zWzcjchbQq9J@@ap>qvv_-?g%+ZH-&JEzc`GRa7)J_ta9rZlo~{tM81xqVj}paQ#&U?BoBwCqn47d&?17StzxSG-OzZ^>VOiL(>DN&`a@C$H zCpK`p5xUvj)tIK$4bT+OM4GS}JFq|@b&|2k(at5;cZnz2=Pk8U&2B`|=ut29jctA3 z3bP)KI?#}SDq9~qR-y=w-5DA(H@xv8T1&w6ULa0`r{SGA--vBerd3;+qZO>G*^fAL z3K2l;MClvG{;>MdtP+_fQ%*jt9P$VC@#vW*fvv)8Q~Ui`{HZu?o6e#MAJHc&6CIIG zMX;*ji=gatkn4N4uwMkAwa=MEKcTXd;+pt|EKIA$P1sED(+Ph)XGF7=l7A3 zDBTNVAqE*$QXs2YPk1HyOya(G4jSm@@G6mvLEl8nf?HFtut6JY^e=oT^&@iiZGJv6!*Fa)>vYH`aE=lKc=~=q79~Y!Ctoe?7X_#cUET zSfmDe9TTpV`eK3Fck1x?V=FO7y(72g4?F?TVc05~FYQjxwT$Ha^`+wF265k|%2R$q z!|wvVrB5R?I?h>4)W@fD8+$SVpaEJ=rdcsYJKwM+Eghvr{Bq5&_K9cu!1nG+Cy;^{ zdK&UBHfY4gW+5jdLSO~C`pmj= zAP#3$a79uwi|Cu8DaGF=8dSP|AlHf?(*s+bN_GQ-<7t?P_fECBX*48Th=0SNuw#$Q=tBnk0$R2(hR$`vWZLykH`7N4ZaM_qF^BL!LIJ1eu}e(= zP0QQglGxB#@)>Qrq+F@vLPg}>p2JjESCU_eDkuFNc1d*nTgN3^rm9$-4 z0H003k_pjLE(k!9MH(y2sDst&bNGpsIQ`?nJGw_q2952Afvqzx@#YA9L(QUE+deB< zpCV3EET0m8zVdt#T?MFz&@5eG5aiTYX5jSbB6G1v_l?8*%I!Snb3r*bKK2-2S~4h; zi+Rm|z$Qu;uWxJ@Qw2=rd9reM{#Nae#0_7SS+2qR4VPGVy*rgxP``{Pz3Cid3a;7a z;Ha#e*^Zp=@UMxwz#vG> z_71-N5(;Rq@`O7MgMq7`UUMKx%UPUi=sLp?p_dnKcI3rth=8!?fOCWr!#KET6Vb~A z5#Pc$D?o;73@E6v-2ie0qXYuxK`u}+1e(w>3<2DVH7RK^vL<)@-iPVGq`Zn3e0;k(oXo|zE0m|9NG4^P& zz!(*{73%~`@NsVx_S;bRo~Ud9B~qK6%TNUb0ty(|-M7m~B^u%^v%1$r*}zA~K-1Yt z9Si)r>g5FQr4AA!=N;SLBF_3uSEK^4alinwiaA5#Z1z#;*_^7XgIwV*!IhW2uER*1 zSyy+gA_pw%2|Z=u1H4H>=IrdUF|7+wh2rlG?GY>nRo7BaI<;!onaAI*^VB^4^>W9_ zXF}f~xW8Y*Ed|mO+1G;3Vksn=4W)RS;QbYMKC*?K(Ae438Sz}tqLI$;=y#l!kSTK)q>*(y>zG^oyCj-!~0h;q# zS+a6vAweeUBCTKQ?!EcMxGmiGb(ulq95&0q$^xi#_iS^=eiN0libI5OzSLMj*VUi^ zW4aG?vj6KRvOZc;qnDYbdyf7U601KJCqkPcbgth_Q0mYLbr8CM7vM(VBUt)$uiq0p zyZoG0{afF=T-_u-Xar!01Jk)Vpn>5}=Y-Mw)L=!L7J;EE0L9nC>{|?f_h}1%>wz{gxT03Ny(X=7=A#}C3?#@C#uO%34UL`D!I|PWigVP=QK1e zXvshJppj^cu6CFyboH89-KQH(m=Ew;phaZUE=)y#hL)~ zjWo>z(F*SmKJOpo1ro7tP8=NgP~1M#3gJz-^4{5eV|PWAr~t$#kb7l7F$+ki$1E8` zvi}O9J@gwlllM6lbo%Z3zQMnmaW1w@D|r zP?N*&GP77_P<`H41};E4JXcadh5kcz%{&l{?YbSSbm)v;R=VK!`U~w9dgO`^{n0;t;TYQ3)CK+8@-H~b#j8K&j~JN zD6CR(DTNCvsn|!2Kj0G{8Zr^AhQY3%{>lJ6baTYIehJYjN+lB&MIq4FGF^*Jv=D^) z_grzCx;WwUSZ|<-y4IWd?Uc!lV}Hs1ou$V3cJlAPL^SVe2ZfxO;kx+h^87u~i+)iT z4gbDg6LOL5R-#3O`fGKWzy3PNkQEPI{QCgxa4vylC6jPGK|)PT97WoY_Z^({A6(o$ zk&L}H8@*xzLDr5_w{zXCat(xWKf|(qwxlp}@o6U#l&D?gppAJOvPry%k2#1Ph&hN~ z@1d2|2B!-u2dk(oi;g(qd{92j52jLN19v=agRN<1 z4W03;c7^3=!FuH{1+G2o&x@^H7J`VoK5&a7v)QdK`_rBfsfoOprM4zsDys8 zg?Tuuw1JV)J0Y!e18-iuxJ%kx(ywwh?tXXmW?x^QA2?RxwY~aaX`d&LB~wryQ^0HA5@MNS|TkXK~@tw_nOwU z)9-ur>ec!F+~^M(85`i}L}y!@Drf`07j}}}6Wp2M;KA{=G{L>uGmJbtW_$dkl+{EX zn$Vl1^;eQk7O3KN*j|s?3jr*$G^^a`(Z52l%b6cqb{-LvBu8Ze zsYMkujl1tC>`B{qhm8w2S8ta2gj};armU4BhIMF(sz4w-09b*Vy zc5B>-lLCtX3h8$zCnxRFxZ$qkl_s@5gi?HCryR=N+Zn#KyfD!BwBJ+dF z>umo*qtb`DaA(%{;4n_hgP!)cmj()q#Who8^}*z|1A7ZitIHbfyi?u$C#0mMmlM4A zgcj&Zl}mJ;=i9;JUcVxjvr92&NR^q~<;;Gi4|yRNj0PyDMP-$Lq(5H!g~;6A-u5gW z+1xJac5fXTGMs9QG}P0J*<8V_Ji;uFi|1qG)xNu#HavFEAw^8Dry2)p?^)>?Pkw$h znTURQdX_vW?6BpUtIOv=4Z^Md?82mZ2S*9$FScF1%DY~|z-iS6+Ic{Petz<=YbC-* zY)oGX6oNhGzjEbDCF#O;tK7v67rWnGsC4FU+{x2xYKV#AQdkX{ zw$|wNbY|y5=v5ba{(LGE@$xG8N5#WuUzD<*Jl!*_%|j8dUU}S;47m=BQ9n=b9uYrt zmV+a8xe~Mt<$+cbFLGcuHxA_|B*-y}+bq_=}_&pU!*M5$4_&Kv|vgtXm!d2CueVigqJ7-&jxLhnSWopeQn$cbd&mR{|r0J##R7K&jE$t zdG+GOH_$A5k&}}|Z2-rfG6xGyoj@O(tjF|=1N8J@A^~8V8`oM{PfBW~DVl>rxU^g) z;kRzDa_g2oI5;=oml0Oyvyv)XtR5?nc+LHTZBKIUmoK*@-6qWzhKh$G*yYwiN0W?a zA~+4I_4=H!4#=<@p!1fN`arX$L6&;#I_SonL8VFVnep=Sw+jxV66K5fjeh7MOO0?A z*jTm3CDqwQi%*|)-d@!4DBCr;^XANXy9gS%CWb?qQK0iBt|wJN5LRX+WK!*#GFW6T z`1ZFLsGLYbMYHF@kI*;gd#)}$)hGzCz zDF^f|(< zlAw^#9nb?*Fd0D5%*xFCsGFmeC~g-4_5hC4-fvm&#m~fNTTR6pcKLpNwK?QU!urKM zXNoVfh&{a7#+9`D*_l~V-K1fdP1I84*}rOqrb({Ri_826((nHuNY=3UhwObBI&))f z4Tv*3@gkc}larfM^8+i3O)%J|m8>!Z72Vo{_JHNK3z=P3*iIiIH>e!L!X5i-%KhU7 z?UXpAwMI)@*vdimhYR`VY|t4ojd*p^R?^g=6Un`>dQLU1J4w8S##TzzOQJXa*DEiU zmg+pN*=?|fVF?Y(tGXG#zGgk4U&6);juq2GQE35Y=KI5h@NKAQo$uKZB+qeItQP;p zi(9G8%nr9{qXee1=W|f{U&9T?EOG{ACRxGcn|Y=~#M@W^-g*d4JL-PZe}8xXwXjh0 z37qOCKKai#9#5S(eVdF`LI-Zm>=OL8q%89dH7FEcsyqa_wsCOnKb|3ZKmgS76iCjL ze>tU|JhAm0bT|MhTm1QDhsz;FW>?>bai_>!Qc=~|!lWT3hYv(0N)oneAxLeXlYpH< z*SPbpUJDrJ_*cR)1}S;);JdeAAU}?R#JKmIyO7GQcWWbdSpX9LxS#7WLoR&pY%G3= zVP*wR2Sx33SqM5BlO&zR$Z^G-^TGx6VBzdeo<8C$0$It;{jSs#M-Bu`;M6`9g_NIo zEWQgw3D zGw$Xmppeh6_ba*JsQ^rLUGw~?SDfnP^!Bh4Fpr!2RX<3X&V$mRm+`#9BP(B!4r;EP z+tYO*=(2K8O7zoEb8`l8^`CQPKe7u3laW}mZ>~w@cro}y8-S&~`TuzSAtNiD%i$Xr zZm@6>xw7s+lbwDS9U!QBeZmJl(}_NBsW#PSx1tbC;a9n(c7k=*#RY;MAJ~_uAV|8x z<~45mF_ztdh+p)2LSBz%PLe>4fnO6@J@{uUTw5JufjCv?9Sg9;snc2XjAcQXC-gcm zPw7n5`C49rpyfY5*3sPUJjTneB=YRJI*3_cU%{wE?b(%DUtN>R4$t7n{#fl42&xh1 zG~9P*2vQX^P}`V?EsbfMd);4Rx@7 zC*FE?1?iz8U?}3|bP#He{?%9I#4YEjW>rB0- zfXTt5Pzc`xrahe&g3iB;jOPfryMyD)eQ*;u>7P|(o;7Tg>uOGF7_IESX8qy}yKr|R z50NM{DJX^(q7`9}|5@+zBPG{Ikr+14Yg~ck()BN=aoCXqQFHdg=*T-SvpBl=+^M;daLb6SVBjfuiD`wS1+ho9AS$8^(#{=rA!+0@a+Nm?zLcw)$K7wuA$a3pn?s7Q0V5JjZAT@AOVXOV`+@RfLWbq9K(pr{=?Rc$jo*pdk-X%kIdMI6a zU(SS}XQLzK=x|mY`;QXvYzgZZM@~Bql=&D))^NK^TSNjD17mD|!;CIQs%NRg zPV=gjmZDP?(CfHbOVEOx`i8b};C1(M<7OhRdARm_GSJ{avy)zVw#?R6Z#^{K{71X((K0RYoJf#(fRL|F97w3@U)l7cuvvmMU z=lby5LC>&EwP_qV0y-7ZxbNs-YIW`8`x>)ejby7W zpD9M;3F4NB{(_N-iM>Jn&NOF^)_cPqJV4j4sB0#wNjj<(H#tgO3jXEI7Qi&g0=vh_atP4*i}pNr-SZ(`|aEzHy(_LfzY|0^vvI875AdB z{$dWDn))l8Snb4UC5Z57B7xU4*HqeW%PZUdp7!=Yyz9QDOhWvp7qX&$KD`X`4lpf{HgUmr#o z7K&K~9pdtue^;uU&Q2B>UIb*u^FQ_3VDTt@4vI=Xf{fc>qIdq|bc#brDI` zlD=Nez*Xs#)ORi*^Mvw&1B*YwX^nQ)-?<>Y8KxHHy&NO!En$f`BH?V#KJs%(_^hC} z9o>txv@>U{dt5$+6`r2%=Z`}kfVhskP#b1OZv|6?+%kNNp+QTZ-onJki-rB<3-x2IZlW;$$p3Qc8@ zZmx&8cr->A(t-7bH2jGu@{{AWXm~G-NBvz-Bz`9A!cA^YPJhUQk4*O92r;X-{mf(v zJv80v7#rjGNE=+#*6+0lX(Rn)EFWq^QeB$-w&Gr$DMdEfzYWxmNWN^+zsQF;4LIza z{b+xH{>S^lg`RuK7JuwFa#($=8mX?}_s*smwEv-zijMs$6V+;OlNq^6OS2a;?_C0f zxNYdwIZ3NWt0@DZ6jB!X8!3dSYN$nNB}XkcN^h+M^3lC0r2mqjo6|Miv^y~X5=YtX z-|1d{^yO&)`~4ZXf`Sry9s1{boIr{gX*so5CWo3Y@$e+9eK{ij{NHJc__8%q)bQ{d zIpy0CFtel(4-Tpli}tC?Y8w8+TD9)3n-SGqo$O*`#56dH>EU z`#;zPMMftJ6?WZ5&G||H&*ANvV+&aO~Y_4Og#AmW|&6P z9fCIQGXoAk(}1Hyf#v7sR(tu9*$1q82>Czbb^%bqGT23FWprRMZSCv%S^2B?c4p4! z1`r#3gS6!Xqkids`lJ2Iif^aW6HJFgfDfR&DCOeST@VOcL~1KOt*!D zUcS6~iIzBj`2DuoX5m6pzF7WCjrdo_cy&YsM8fMHVe^W&SapaWs>X8k6E> z;*L5U-K@#u8s;3$=++3yV%YK!-3_n{Aq#&%dv$b-b)Dj9r8u^!Ne71p5pOnt{20}y zny2$Mxn6^@9TjbBOYEMh>C*p8%fgiA3QdV#*T=(oFH!e^V{Se<$5jLF$^n=z9^xW zXCk@Va5JoHxY~^}U;r?Wa)AMyg4VE=_xPfiV|0}Ug+^X~kpd90=G=e24`6_p!7eF@ zz?bH!xYELu_4ZPh;{d+6>Y~b>^tZ{*Jw7W^Qm=ZUZu6?9jM_HLN0FHTxwf**7E^sg?yu$viOp%!}i+C&BQ0`P+qFA&P z1XC-q^f?!zM%#iPT7M$E?=ooxD8X5&3f;cXj@p{l+!e62IC|3C+$F*NT!>zQ8g1}= zw5UjXP3O8bl`?W7jCVSQ3{6Uu{btTOtlmeBjd^X@w4Mw3(grr~$9>!{6%yMR?;Jue zS7(24s=vufyExF(z^P_QdoG2oBiG$Wrub9@^zql7Zr(F^~fsc>A5dLuuk(W zF*+#y${#o|{gR$B6ZgG)?Z+py66NQ%-?O9WwJD;dq1Lry%IfiP2t?QH(&S`>e<&>u z|4{sslZsxyj^@=ABiX#+6b)y^&c9lI1I)9x_sz?fK(xG5(OYbEHFyDRE%P5VSUWo^ zDXx{sy)<&kWt7`%aSn}Geg(dR!2}f=U2Qx0*K3~t+ZR4N#>)D{o#c?fYQ#PE-o9Wn zL5J`LE4KXXcUV>~8m=4omoxMb%(P1F((RhM5B2fJ&_g+GwJ5(0L=Z`sx;KJ9++~A0M8}er-cykdSrO&ROWfhm^z>MIxo1FWNjz-ITtM* z9W*0X)#^*g{iL?!`Z%-J@$qTEVA+>4jY`)EG~;dF{R0M^ zldj%OR2cKT?mWt^pT{lf@M}H~A6H!sFo@dU*awWXTi0;@8Ry7m3lq@GvQJyjsN-_d zjs|Uo#>WRTMO{=$4r6E7?FEC-{v*AVonhwRn7i;SOe1jToehv&V+Hj7FV@~NtjaCy z8eR5Qwz>_lNClM=73nl7F_2CL6zT3-c2g44TLF>IwP-Lwq!j5CL6DYMbe!=l_WPbc z=g0Z3>+_F$BWpb|=e*~Ak1_5sZ5*$=3P`Z96T89x`>mm<+Ob#1vPe|A&QGPL94fgU zzveEH6x+!Bw{NgVzSvEaCc*r1LgwfD%A7kxi)2O$YU=BM0W?Q}e4g)?+QW~fr33Kr zxq?1V#((}{7Z4EO*P&MSw}BE$1gprSl^F{Fi*fJXM4+qZM@x*#wz#^wmRD3Lff7)j zb_2v-`gBhWQ00owP6M))3I`_ z{?g03+SE!1uM_6I0|Vo1#QSzRC@#CnpI0OGCi+Gb^^5ZNidZG5rym8n?Jxm$2b~1& zLHs)EXw$sp;E;{pZ9Nug4^22Y1f@M+PQ*}u0~8G4TBg0w^?UyyK=X!|ryoqB`|>cz zvWdPL4YXuZyqCS|!4Ei&z(A=!PH9(tnt=hhzi+b>eKhzd5l}SIxB9^|{z7CT{Q2bI zymuLZX|~s*8^O;3+jQ&kms9Ec^zkEs4?YH1T_I4y$HvB16)GqPhUY8383SP>;+>5L zCtbSAc~H@)Op#))B;g!ZB;(;3_gYy`FLbc2W7W^+z2A3wdw=JrLo*`}NU{GU=;mc& zOLSIybLr&#^r!|d9Z~I$j`*FscEzvRu;qYO|5@;WUb-}lh_5#X{s=b?cAC(OtShah1@BYS2`Tm%ZSEUb)y=nxr%)sy* z3>RktK1vXg!qy$h;3XA~v#_9VycVwm7_y{7Ej*ZBqSgB*`p*H?rxzBUfBqe`tmDs* z8}B`Mkko8Yl3JIffiV45miQb@u10^?>?B^mrZC6B*d2#r1&WVy$Pc%qrhcYbjgm4n z&mRtaLEkGRj5a2pik0`@pLprzZO$wQ)pNx&KN)DywGuoYEVK@Da-M;a;RTW9f%+sj zTD^u4Xy%|JdM*7@jUY(@dB@#n3s6nf72CY$_!$r~mkbSGarOh5Z^^v=gca@Kb$?C= zoH~8_*XZczpM}l)gb#CbD|DAWvv+BL=SAGZhkp%s6t#BEV&RUR;m+( z7uZZEmnE#ep3%`XH`+j4LA-HrZ9wI?4$%HDf851g$78=QA~K_UCVh5T1P*Pczb|QM z{M5$_^&c`S5Af+Dk=}a#Lw@@%PAP;_0i0pKKEtL>wdkk1QXoVa_np?xwRwqN`C$hc z|Lp&tWZ^w!#m9kxoR;l8j>A0lZ>~*|ZnY1)ljZv*WD95Ru0uxrftB6rH}SqRj2>WO z#r^($lTa>ztiKE?0!#3{FAOVGA~mYx1g2lGco}uu92gT=tZYp{s0rP|9GMqPY3+rUWo?>;I z^zj)d7gs;*B)`p%mZX81eeK>3;sBnMU*Tk@A~IcV`RU275YA6!W%2IAxYibXxW9Ru z5<~+m88RLJV;B!#eh*4)y0c2^do_W5k>A6Gpz$u-0XapJYI&f|w{E4Tepxi8Zuoq9 zD^&d=-d2d}2UhMNdCrG9 z0T0pR#`6EgS|;>u+qP{E7JLK&6&KzL>AsLvo2JZCy<9t}@~(#OTg`5T6$d&6!VDn6(jb`$)zxZC8L5op#PxVJ=c zD?k@x)|CG8`=}|l!9=|R>ca8<(I^S$)bE?yh+%yDe7NbFuoMc1`k-7HoelCT0a7#a z1v{Dc{kw)dVX%7%P3i=py-RIv`o{cL&0>!{1lnIG7ShM2rWzm#P)$S`(R_8y=>3#<%(NatL-x4=#&Wd8L@hme6HQbnggxvwxj zJE);xdGetpkzGF6@{dS{^QbCUp*1fqL2HTYU`C`}%^5{^L;fQd6UoT&kkjrEk-us}U6+mnW$cCg~X6Xj!$e@6L zSGZwQIC*X|j;Etl_bREDHw2y(d+O;uGLdgx^>f%Vb#|^repG_ zaMt-om=yhLgYTs3%a<<|6%@)JeAy(>y7wM34wIE~b)6zO{uG_s-m28pkAf#m_k&N& zHV>)Gr!JK!iHz4O3G@@rT6X%XsyjL8(oJ?b_}|8^W59cfeRDX$ zkqG0w6l|6w|aW}0WrrqXXiV!fBHB&sW$ zeS04l=Ng#pPL3TWajSf!IAX*rw~=!n;Vo)}5T66z1!m$xWaSu8*s<=Z#wc%n!)v#O z>>F0SCraa7nJH8a`13C*OuF4`q1E~zdVwzF+n#otGi|K@^(exToKD~WeMukJShVM> z!T!1K^j4`@c!#JX^>%brAU;kKp;||S<;r%+5R>s};=8Ao7NwdQ3+v`Hrr1G?swf>r zaqsTv=>Tu|%)IJhxC=a$)n1+1c=p^maouHXD}=0zm=6Ztixe1?ND;KYNp*y+@=N;n z=Qs@ppK#5Dv}AI5DS9U}pXXcxWG6y5e+&#rKF`|X_wsa=iXo915YG?S zeYmwCU%bY6kfcB$4EXXz;>%&OlYj-ZrIE-ZU%c2&DEJ1xzPz)rxF|$qp!e^irm#Gc zNY4y^R0DDXG&IoG93it@*wc4N`30}^Y80s}T7att#T&)Clj(ymgTdd%$QTDn;{$W5 zUkpTLTN)8V5})i6=+yzEh(9%BgK4!=(@ix6j)ME5FGddJhe_(SNXZg~{U3C3SiOQY zuYZa*gGi_L`ura3&@$}{+qo2bu3V>o!A1WFzDUuo-DLUKcitJ=Dl4yBwNjd_%sh8~ zt;{ohHPIo)Q)|T_sDYL7feOpzAUB8^*KOEP@ajDAE#!R??&>J+2I}n{xz;@ip%kWh{8Z+(*!p9F~;Sg|dMNUo@DD5dVvK<@h28Iyhv=s)XY43D3$9 z#ytGXbjpG#CKJ{4^pxNI{Kdt^`GPJR_`|%=oL-+{e=+ zHcUwGipI&_U)QJ9{pmx%i3{yGaPFymPIKO~PllH>3_qzt4Tzjc2|0OX-vIraMt=M_ zX*+Brf?W(zydZAI zcqG%6XFtpu)09{w6h*8R!$p+L8{|hz1oZL@Z~N-x#JdaKo8bH%k6asdqmyUH*E?KcQ_ikvD4!K*P(E+ zp=Ey&I<_F_nwL*9_Qg|SIE0)>bcv_J+;m!r0c4MC*Q~m%_>D3aiRwXKi)xDJ1EE(! z5$s4~G$w$KAEAHAN?yvbYM(>{Xny|R#8qXbGqmH-1oUq&z87f_A-^Zk*y$gX#+x*9;;$MLk4xvTV*gi>=W&se<@k zQqP@_XW&G}_2jHsL**FdwKA8CjJj`zl%4A{qaUsJ{<=Ng@ZS|Mk!~Bc1i*^L6DfyQS zwf!SXCqd65NDv8NfYt3c2LU_GsxlJy^Og~cfQvFg9WJNE-5Z!cI2P6>M?*tLBKQ5k z;A)~qPFj((=04(5iait^s2J!6+`ymoL`zA6_XE5U{^0lGkzYV5I2D znXWChPUP6lr}3)YyQlFo@yBM3Mw+5|BdSh?k|iE~-NWnF<>m9NfTRgC8H866V!(?N z3K(2w5lbG5g?ZZF-=EM76SX(jp+gdp zMj4vNJ?KyKqXQI9FyFDVi9V$@>vO5B#z!nS$hR2by>q*p5X7BHABoHI$ zs|E)Gi0hH^-ke<1->cmJ@q+p9OFcq=jeZR0p8Dy#Ddc-JN65*A+g3B@ z%Sf*K-;h0-Q?jT$*pOoHxQDnIvaZcw@E!uC4;8#&(HyYIDS5V~gG2w0YY0xtPvV_fSro%v>SVu|c)A)-@XP;me z<)t3!c{=R8U26$1q2|4>l}NU6`S$-(lw2kCB!^DV-drO&+%Y_LW%L$JeoB#a);vOdG_jn~p#agYEq};(KsT8@Trfw0t#y|(T|L`po(=%j} z>yKJ4L8|$ob?X&3ZtPtcP_y4sb8V3H(i}Ns&8ZC!_w7Drco%D!iC>%3+IqBZA~{`^ zz6x^Fp6sg9%*%8biRd<8%O3TqVV1t+OpsHrK|vCNK&Ytr7zM_a8bRcqS&V+f5Ri1s z8dh!JX&hXnI5=gWE28t~-NE0)LwGq9+!8dYHg=;2?>~~e1Qg?xl(-aQM`!+B^D(PQ zT=uV2Y~p+;tm)XX--aW4$14mJaOG-bYn@mTQTIql5-}x@1qA5oot)Auyct{)fSAhi zKl6e3SF&7FmfSckXlm5ik*nDrI;gnEVnC9XIP%YsewwbVu>YX!wvL{1mBEHymkJE6 zT|vHMT%P@R0~xQj!h;G-Px@KY@3DLMjcCoduOYn^{GZP>%uc9e-5`VmOG}{b0$v=B z6y=bbPd28sq!|?PoIR&F-DXq*Yd0WjFN~z+r}?NQI!hhIvq`5OA#RaGemc~|u{aYW zChc@SOiD+)sD&aF$GFE-rX%Mf(pqLVi5sPU|I80wc`aYEd?bk5sB_=is4g%Nne@ng zZ$;ig)-h{Qb(_3wzfdJ|@WjnFO?0n4epJ5fhG-e56z9F%>NV^uGgMaK)a>g$U-gvA zm2SbK7SQ2ZRvf=p@M zyT_Y_&jAt+ZXL;syq8hKYxsv&i<_@oHv+K9FJUQD!t?F1+8}FO#S>U;3 zT_QHJysAdnDS5V2ry@8t70=hR7MCWHT~wIy_ZW7W!3}VH?3lMQ+7AeL_4WDCSJx|o z``>L~bFii7Wi}?SUd7hN#qH8R+84SGMa@)q_9}TVF;8vn?9Ub-J6_$ZdwD0X*dnwp z_K|8~Ze3EyMtO^OWf?~3%9+(TK=2Gm1d@_4(qf+yW2}Cov~Gme9&F^_5I7|vU52t3 z7M8l8q3o{RBj$unA6Sme>&h;E{;{0%wk;PPzm@&&xosNxOTLFCf;ygl1 z*b#CzC6L?b_KQu7u@6{}->Qy}R)j)+teZ$PNV$9Qzy$0FnRjH@ppbb3%J2u{8T*OL ze3pWIXe>VZc$9tj{XGU=T63ezRD@7l8B*H+U8|&qiR>_Rn34PEj5Zj%5Q8uygU*5@$F3N7^GnUf z5>-@=W^BoFJ9D&z32@I?R;gG6@1WxO>Ih;hCn#HtD9UT6k+uZPB2y@hfpT9#KN8as z-8aNf`l=%d^>9)J5i!W;Q*=#(^URtqWoi#M)V!eg=;EKHc`%CC#H9#De_dYI9+~;drwbjZM#<(G8}s+=6}<73z*Zaw zRG+a(G;~owt_-5)uEh~Lda86iz47pLXPg`xB|68FH;9kBDipbR*okA29AjhEoz{aS zZawiu^Nfre$=Yh-ZmI(<^%g3NRU%?ZW4MvK!TjmFg)7_2Zp_+2p&fFhzf&hA46P#l zvOtG)c?~*-<})0VdiqR+6Zp7GzSBlFXyb$O$b8@d_lY^c`yIE>kY1rn^ z-9MQN&O|)&5gt`OpKUO|=$xR)Xde;5M<@$tx(}|+)3ZtMHxqMj7}J87zGU$RYC8;& z($&0U1_lOFf8MUyEAH?HjR}dci6#G`&jh)d?yZ7Hw2e!smf>2$JbdR9)s!}E$}G9T zAZda3UA@}x+K1TLi8v(1A+_3hwGKwvR+gvyo-RNhGFo(FHjzal_RfYX+C<;5z1Pe; z3p;5K=+9J>ZpcviZ*eIgN@eKgJ&lIMiM;SGzTfHx0OJr&v=>}pdcsAM3p6 zSE3CnJ=hw4^m^rPK^ftOr=6aM#O6)D%dshVFPWb52@{GlZ>*%*_nmjyuVCKr;)riB zf253rXp>h2)k^2hbK#xHipk~}u3KOSz8Gd4K62y&(N6{DD$9c?F6`{=I(A`9A-wt1 z^ZekYTn{bKzB|Y>v!QA4?hH?u)gON+H`w5#xAXF4pXmaxb_Z`wzEGJQHQuakb1jq` zS>vCcRCO?eC}R=zLw~KpG5fNo{$U~_jb8$fT~h?Np;r()(k|##3^CO|SA)msWcphv z)b_U!_7#pR>BmXYuYd6>r6t5a^O^TTmj|0qk$Y9~KBgxpu0O_BQI}&q2Rqu$ef$3H zwEB5wK2yWrKftp7$5v^->Iemy<)3FK>M2Q!VV?}e#j7K;44(J|uU;eQ?PQa_QI^<& zNj4WztpAwu@g1UvENCH`a=-B%U}Uijj)8)mPb%m#DL_~i6q#9LHFIb228fn8d1-^; z0_Ch|BBKr5xHH~*RxUilLaS`BK2faN_mOS!?CkL9Z2zIM^gARh`?sFyDO~Re$t>@QOKi8jox|>5uouO4c!?-*^^38f;pfdYDZ=1K3B_qq9tX1mu z=)17vq4B4RinT0zhF96eCu)dlr-BF_?Hp@#Tkz#d3 zcGShHrG%k))Z@lC+OQz!OGjGIypCNxiRQB!x?{xd^C|(&vW4>75)3~j_btyQ?b&rC zFzkf?K%M^)T|dZle|9VX<H&eEA!#@LT*L@t7^dklIx$7f+KC* zQVZ$LjhwiyxA#O)aCEf8uP>2}C|n&~l6!*OR(q+KEq>#_l*w5x z87I7pC&ciDfB60r*5A`Le09Pjw=Vr<9VH2vWAjHz-jby-SNU(5*QcTkUROq1-;UZQ zBV+n*b=Ji)k%I3YmeWG8487`AZhxDEZ%!C_C+BmihDw4pxO8NYT6| z%!Q`w%1$GS;)bnZRUfRUC%?ab0+GOwlnidFpn0v{@lF_Hy}t74pm@vLebwrWRLfo~ zy6F8!GyQu>|N0?DIGjCU#i#a$-Es5?EYT;wUxY|XtoqsG09N-(K1au2k0;-*=^qub z)}IRgnh9l0o8^Xw%JqrRdrnQfcriKe-E_j@w+sEih#$@Wm7jLsfSW$trZPVjkduQ` zy{Zc~w<);fs+JV1zPc;s{fiM`YJ!dkH^;lREXBpWl&_b{M*JF5Mwe!DtZ%cjSx33& zU`NtgJvc?;jJX=4C0ItZu_KE+w<4$M2{<5ko*k4+?O>WxS~1UXbN4{v@fCe7r!LCc#jN23I1}&KeP7Ji zr#g2{teYe1|9LS&Dn&L~fh5SfS1F1IGBe66TTFCGj{ z3yV!Pqa#G{CN-keI8CH4V5S5;7D2+R0=xV#kopdxz7K%Y|V5jc#6wxsRSb)dHuHI?dNlHy(sW zD3701o+2g7Ie%O;)DclZ-oL7HWN9Xn!B!1NfL#6OWTCzs}L z%qID;3^y)Ki2x}vE!&cHY$p9$?eH=;+cpm67wlXIdzJO%8`(N3V6_ zycQ=%voz68(BB^)C+&IuEfR^1XYAZBK8HO0=HTk`Dz5ZI)nl|M36tuq0U}h&zC#7Y zdJ{cyJVx`o=*3Y;_z8uU%(L1Qq%T`#Eb@7yTuUROrFe&1u6r+b`^GKLvh9fadpA2o zv(vPNrGm-j=7I^)eS=HB-J^SqA~VpYU1=<0Y|fXUI+c?BS)G&Xa^CeP+xc?}IE@ox zdoE(E!OwVr-1;Vjp#^i{ii~AGER*viTtk?vcBh z&D+~sIYRU@8qIPZXb>1$k7bBJYr`cuUu{}hg@Dpl=@%Zl2`W^f1_lB7XzwE_THUPV zo(hw)2W-J}Q<hK5RKZy1_U9xXM664a1|BNlDe_LfB9)%dyOIw<}ou=0RabuEbGgW!76y((ZvNOoOim_~i);&s!X+7)-mR&>N?IDZa@ttvLrSb?S zUgKmS)VI(|BYEI??wx5K;_&-YuOxvUMV%%EoQ8?DGQi5`oCH`5uk=^wN$>Ac!=xg~ zKl;FdpjPDbTsL>%(m%x3vWtDiuu2vY$vG+Ep%3--FXT~3DOC%opkZ4^OS z8EC$Oj=J&bi=C1Ryt3Q3Ckx2QKP+;d>i3K7^bYB*4tl&RrQzlT$jBX#S0mpteV}N02-mUk_ zy2JbTpMuOp{Zc@*YGGj^A<*L2FKoKQOAOq2)I}MJqOVA2_PO4E#}AtuVkM7U5cg=B zdj$1xO2)loVlVKZ^%hWvL{n^e^*;mN);U_ho@U9S8N5Q>q9c%uZ%ChDutxBW0jlF{8Sg zjGvJ*>%Ii3JYky3x4G6Yvs^wCQT_OdWvfMa(py=u8r4`EN$Sn!CM2}?1`0&uOwrmo z8v3b)JMxC>DK2xS^W8glzgVjAZ;p8OmCO8gRI|=i1%OJSGQ=a>9SQrlPZm6S40IZy z12m|K2qTH+T%v$yA8k&5H|JURhQkw*UWWwLIK|Sw&0DCJ!0lvp&h@w&JK;j*$LJvL3k3d1c585s>W3nK-B(|a5T6&ZFZ`umSC?m2mKs&dAK zK{ia7Vyn>+zK@GDSHG;x#3Sh#K1(KXZW!n&D%gMEfRN$GzX;ePppI&(BgVYtS4GH0 z!q@_b`TgipBlfnu8vg^eDLL9DPX$eq+2n5C?3Fnr+2&^3X7>c`%c+oq+mtNpi#vR# z2&wD;!#28zjkZ2r26hwe4%mqM~iJxKQ)nsMK zglqy<2?fu@oJS%E)flj{gfow}k55coK|*xGtnM(f6yfFw!t~^Oyf4I{gf|RYr+Fc( z{M3hIkF=fJY##u3B1lm}EeNevc_{_};DtKeBUHQI-*fz~EJCOaxU2U-{sFnq8&o(v z`h~d&L}}1k>JOWvdY5IzAyw**Ut=DaG;Z6;N$WoV-JIj_Kr_WSKK9;7neP>_LjX8q zR&zdh1CgDE_KyEYO`-GVWTu3;5+K~tX78ZOhGbZjf z=t=93;R*zBhr?X_Q%wS)g~gqyU%KQ++&Xd4=_gwp;*tNeyPI*_wwGU*E#2DEubrlt z)hiO3Sv34}DPS6D!)>Lt2%4445K-Y|USsSm7a3vV!dVq9V?fA83AY_6a}>~JuD6qk z>9vNw>)B|}DXpK(u=>!zjKk~XfX-Gy1+SUV;1JRT%(MVwMi#=eqXb#(6qttqVlonP zm)~Ds681!eMJb<6@wRcKN(f|9X+T_+0!H!&kAP-T!Ur4QT#l)w5vPu_JA-M}E_f32 z@Erb!q;Te>s(RSbci(xBxpL3gj8Er~%qn-g*U$|*KOd&P{lbA;8uRtWxhyf5GSE%% z7!-TBA+n~;?pe2K=Ow%(&ZL71Rl5v4UcwmW&@l*0!D$>uzd!VKMFaMjYyvol*!Gt> zAr!W;u`!(CP(Vx|-a+=wZ~GxYlMjIRLJF|p1Za*Qp%sPp``c*<)~sp_&^&QOzwiw* zzI>@=NW_UvTSrt7z70YU0umR4m@EP7)pU-K2z>U0D~i5*m42Gm0WMB?<#0C#1y}vr zuXpG+p2j;d;LeZ~;5;6}IRRWkaT1O!mj|uVh(oXfxoVz3bd1xf>e%mDJs}Qnek>)i zefxHYg&A8G_|6!3&BlRaO+((2zwR)^Rf!OKKeoroOX@g+EQHe(#8ke^m|_`S`;K0trC8cEQpb0T}n^L)tj6$^mQY zquJ(oB%G(9PsKnLiaQOx0mu9sr>YHjLam96o$#@8b$1`cp*H84?MK@3 zlBz?4`y|pN%5IcKD3lRzV|w3FS;e_&$A;7@twovf<135xAku-KP%1upSBBfB^N2X{ zto8QR`1i~6+}&7O<*CHUV3tp>U`~dKSRYX!1kzXtqE3!>I}L{oNZ}4XiyeV!l>5a*{dTFI-_75tB|x(}Ou8;)$;ZU5lCKJj(gA>&>jc}8 z2I%bCtD$>zxhX_OX2}szzY&@qV$r3Fcc4Q7|M6wg@$TKbgoGbPCKsJ7QL#W4S~9>~ zJsey3+~QwmR@PK_iz4k+;P5y?o5g@=+^b7mYNB`pHdi2eUL zrzh<5A3u3=1&qgzzQX0Dc_?eyl|zr89W9*j;lxY(4W}}Vn>TM7(jHCB;ykSH@G{!I z99ID09^|gN#QBXgAxLG&%y{Ub8g!MTN%6|-rrGtIle=6a#ixo@xESQ|YDhgqF8+}? zGmO6`6zqzjq2czN7@Vb+kuf+Qh zhn$Nx!U*RTp56c_vXil1-(agJG{UG&L-7j;}ccnL-G-MecEtufjs>X0bB zf^;oUEo^eQRRabySD=I<+9qaaW^O{-uxZN{Ck6~E$xk9e;t<7(KSi4hQ0e6F7?r+i zmC)nrV_nH7(4OZL#N%p}B99X0VjA&Y@@|EE=(2Hf+xA(S$fY3v<>Xqww%RgbYNS00 zb4($CYSo^Ih&LEw;C1=k?RE93dJ@mrWc1OU@yMQVLW8KT9@E+pZTYwtg25VS&WcBH zeLmETq>i9a2xe<$#s%BWCF|nZ8;@I+7IEaZ+tO?w#kTt#u6rI{Xx~ubKDSi+Wg|)$ z2NFg_=qpeGFQ$*Ps&>xXpOKRzQdjLv<41(!5_A@(2-b;#UoI9@Z!dyGi|$PR*6~K0 zXn$T`ti)*Gjhf(7r&L(`Y~JY0zbs{Qu;nHO@waYKHamev75 zw(-ojImx4O!K_o?ZFw=tcX`$%i8R|eLcFKXoC{u?qe@pyx9x&lCr}~AE-ii+F1GDX z)*}EvQq7;KNumlMv1ctT67XoPp0k3GnTwkc@k7Z+D=yf1@6qE}6{cd5JV|Se(x)p} zF0O!*HhKjvmm$lc(CWVgse04Dir6)Ps7u(q-5YhN{@+_Bgo=a2Zt{|jn34w@UMrW^ zpbTClqASU7;vX{ccdpfNQ&&GD@t>a)RzP9h9IAE5Kw}7^-#Oo4CV{ER$HYJP>|F7y z^y?mKH!qTUeIaNQV*snSE);^Bb~!!E^U%^RP)CJTUZJ#CxYB-*C|3UGDxWVyuLBJV zWUBl+Lv7{H;TNEy867w+x`5miGD-?SE{|mIzuAwpyNMeix59{ zH247S3KZz1v`btit9fNxh6@q(4A%O}t&%OA7jjunpQ`n$aUWIaE^8f>!s)>y}`*|m7N9Rt< z&DE`xEc=ZcxqYSFRC!d+jMJ)$Y4m&2S(%o`4?l2NwjG8g9g7&DY@>}>HaZRYnKcGO z15?uX`*I?@fv~gjuY7+$6PjLkbJV8^py}3e=&)J}&$_iuG&V24rG+cnIn|5BMrHqf zG5^Y)$cI#f#8EBdqP?lpFyEM{X*KuumPpkyDr+xjAH`j5`nxj9kv>bqS6-7%)e-$b zeV2FdeNh25X_~?y0CwJ*fi@1LfT*`Z{Vi&!=e6@x z+(z;O%Xadi!Tz9(jB_f>#VAht>i46pJW(vnJ^{rv40iiSEV)|fMzFMIXBY+XFhz(m ztFQW*yq$Qjhq%=Q&B7HPU{hgxJ%hE%O>`F_q1Nv3V~&nR`B}yhZa;Fk+HXE>*h4Cj2^TVd$X>N{#^Id0FZeeKU zZyT1!&w|$f?T5fKH(B1K3*{N)VfMZ9=8gH)C1dw@?j3OR9*>1W^@NMfTvT^5$#y-v zDw(+KXT_Dj#oop#rCw#{H#8jj-FAVe2#n%LvCdxM^JsGzXx9M^PfdmV#d9c3DBuG} zyQ|4u)UQEvM)qo~n7{qgZm4e&MoFb6e z!MATG)9CuZ+S@Cq6>bfcYQ0U?v9gVXS04JD`e(+xiyQZlbt|Y^7bKkIJ?FJ|kF`5P z&Qo4CGp|%5BjCA|=kS9ZDdEIt^zL4C^dPMvr9T=;F8q*g(}(wu-)H#*Z6UYcXKUan0HS<_pkjNjemRE{_db`o%# zukVxRPQwAkOD)xUN+i3nSD?Nuuc;O0uHzHwjBvX$0a=3^4K14KUjo&Vjx*_suKA~r zU@1tM+ofdj7nv^|YSnierrgT5V7>OYJEI){YZqKDH;-bXfdSy~)-Q>k?g>{q+a%QE|# z=F6F{doIW<8kgN&tFgw`WQHS-nanI>Wv?9G>*ZC=9A4n%3A-#<2f*6Hdx`nZ2Bqc2 zG|O(xw}YuSk_Wv-!b34Y~MBNS3kMp<%ADeeqBDVkr*D@RKpsidxJKuw-$^zu~g z`+HM!Utb1BGwv{IwG?AcwU73;Dl>_uCq4MMnm0;MXSE<3IGAi49gwe2r3u(P~%b|nHe zuWUP?$uV*%DlwYJ8uPf6ERvFVy}zOOR=ZspZo;@<<;yDh2V0mT9QqBrp=LU@rF`zL z?jEv>yUraNp2_O~H)YAV|3xZ^)5e}stolfDjy{^4`3QRgA6Wko#hyT{RzqO{Rk6)+3 zGdyMTuT7cVB}+jWuEYqk^Z%yb1d9|8a&w_7pQjEbPCsNzy~iS3b&D-leH{OVb~g1} z$E+gs=4l!d!lnUpiz(X8V;$~k9lqV~Hb8El{OSPbM;>KXkFTp=Kxc$B*TVzuW&DM1 zBVr6U>|X6ZJLIhd(8i5G@krw6-}&_U>eH+jMLDq&0nhhO z)Wn^BkjybF!>xY4rMR7%njZ$O;_7u+tL7FUm%#1qBLXH_l9Q5>OttVgs}Csk3CeeN zj$EEGk|_OXyx5Yu%hs04q82WkYX9z?dVPkAExd`%yM~7ccA%v0ts*iNQXXAg0l;@@ zUZv}O>e7yYY!lzfdJS}pA^Ub3xwS#Jv1GBqCtSp&Q`|n2Vjh=%w7-r!!QN!rTrH_3 z_*y6nSzhJkDJKVEVS1?4{qGBHCf^8^OMB~UQ_m~Pr%zmzgxJ4CNIXrgqPpEV8eOC# zC*@Uls<8(^BchrZIN4|bi;H=R-#^^q;^wRUW?Uq;lZhLYZJ~$Bo>h>YwHhc#nvG76 z=EzipD5aHHZ7z&t+$=2(cCPlb|CIEJIv+V7FH>fbR=%wD?;T7D6G9>IA%CMG~L0=B5}i06u)~l)@w0vbmPX1?oUrb*>L=l z`R0CxouAuWiLYiCi6J&k_7L~pJrd%~4d*2cq?0UM<}Fcxsceyn*n7f;wqDHb#9-sV zMkMNoF6Kwik1I(;iC$~So?;v%t)dpjGsgG1l!hkS?VilfMtcXhDjy7P=HO zC$#Bvi_Q#8xVfX3I%=zIZ>7IgN&EYIyu8A--9OKo{*ZMqvX5WK0z)f7lNPE*Rd_4q z_e}|_&LizEMgtR!yf?}qY+aZYEGASKupawL=#<%aJ$xJhr}d((TY``1*%hVfx6|^k z9O^F^t!45OUAN9vnDppb5PZ*8KZKnZ>I;3(`uCxeXzc6N&i$GwmG6+j>b;a#EG*=^3svzVVMv8sgO#3(+U363&CS6<8yp*J=#hl7(l5%RmL_dV zs?Ez{2^UtL-z$leM{Yc$wTs%F2@|;ph#Q?(mP%<)Uz{kPGi&oMDO#p!XaHeWOO(G} zp}0>((XvHeCnw+Am)o?VvY3~+7P)U_`d$qYP(tX>X}?kOuru>h_3~nlL+?|Z@2kd~ ztku0~EiChex>D6Dc$gO!_3WAWd03=zR-kqZ_!r~WQ?58uRb3A~q(a8gLP|)VS_(uK z?ez<9w(1L6S&WwXP=?b3rbhk%Qa3LBdysK|^VBu^)d$zm^Ua>CXnCKX(qfcfoNLhe z=_3&v#LLg@KeQNPpxu;#1)t`v5X7sbSD@%CbA)0U?$J>jmuAUw{fj2awm%?Hz~G#W zT8m!3aSe-P({1+huwW6hz$Mum4SfAw4~89oeQ{zIuXAj#sBm$2FW zTy1O&PZ8~5STFeBqZ3(x?0O{qo*8y=la+$C%~{;O=uo4y*9O5Nb#5{vB{2ep2)tN& zSq0B++UP$=d*0#Q>1OM(lt=s6ly%7H+1u}lUY-oeiWE%KI^dV+SDZpHz# zAtQy~ix2e$Yr)E3@K?p5lK7KrTF;$_D^}nZ=JYT0_MW%2d-N2cw!F)4{pQR>hWJlU z;^L#J{NWx;(+1l9{!E7Q4P`MG*^rI30z-;&`{MPj*d>E-<;VIv;M+ubbC^LU0FC`V zCr@fkH>;?`+)vt|;PgVK6F|r2`w_L<$)d~<=cP{D+B!Xb>JV9=oqjp{uo@fv{TIEW z$DPR1rx|}@POfn`$Vo-31l&}pdO@6?v>?@&w+Ew~hLb}+K4t`VseSK#Whijl+Lx!H zqo{?mA+jZr_CTDZ9;+CX9I!v>e6&?(h;i2^>k_Wcxi8#DFNu4#mB#gcIoN;fn98Z! z+3q>WeL&)dW?2z8@E@*Vv-!31bF1QJ9tM4vlWw!u`x_17mKQJy;*|I+UEn44{U9ib zwo!t?hfx&5??jt>8nH=~3>i?q%(?Zz09xz!Kl{RG?G5scJ3lQ>x6U7sOE!!#s}C&O zuwHSOfc6{PxGWR6l4TxM3;^HXop7b$k~GJ=IkISy9dRq9JUUV!yO&5R=997Ez)ZTq zZvo}Yrk&~k#uzK?gX8$UwK*L;i(_)*u9y|oGUE@?A%2fdTAC>ebK+TZv0kE{M1izc zi)!-CGG1QZ<7PFijcwKZ2~NYAF@hg+;cv+zVj0j|Wk0H%=|=JNtsd}$;}YTz$=1pn zEOoCJkr3d$oFSF~@%RvsZ>!T&s0R@oXuzAOO;(q=lI!cLt%U;Vgr< zzAS?sciy+^m^FQ+Ngq-t%QI;j8(W%GH>qnxO0+s3H4RV;mWQdKlf!!UgmsM7Bu>-% z%D!kFT2;QIN`@f;_j)f|cA94xGLeTmt&Qw!8w`mXAt%$Jia%S?#yIfpLn14@a?s1W z>95>5&#EvjHMv`>)&2jBm7#-%=|vzvFB<>GJ)wot@5?4}9+u}({ao~DhGHkm#}0^u zTe>4rkTb#CyMMt|pH-$unGeLeEiVl8~R!IkyyMU(NIJ2G0 zq98d}lp%H#)A?l+;+9CdY;+jx2OBogvd4^ZYc`<0yVl8|>wUw{#n<6O9UA%ydD=aS z>o#eAy_6WZ_)7ZF*m&lbN56kh)<7_Cu9Gg(k#6+;b;Ien3oJ=ZHloRwXJss}{OUHk zCD%#~C@DGNm^e96LzQYqi>5}cyvo>5^;LF1$e>&18tD*auGb|Z|MYvzuhVw=;Z~VI z&DZ)-ThV0K1(8n8m>G!? zzr7+(dd|YK&Q|;lDdE{haxKLru=n$|kLvWwy2`~@=@}tNYA)%l4=1oml3xLRW8$_muz%AgCddEArqui)30|Q^o=NJ}KMxiPD@& zDorJwUK=};LnC?Bc!;V*8 zo~EPv{WUUiUoRzH`fD@g*sWWk(}jbPL}@=-5--_1q?O=mKNyM=$%s(5%RsXRYH*Db zpS0qD*UI+o&eusl7nZ&!p59_2eu+}w;2?0*@Qsg_F8rCl~fK0d)fEl^v}uX9DN>fEUyWZvS~C-5VIWNSOs z@aBqKn6%#9Y+sMj`YqXCy9d+aU?p&WGdhLh5Ipwp=Nw&L-1Qqh`xhm<@&)>-Mzs_T z^1^eg_SpH6=l3^PgjTKe;fDIMvLlBod-yc)XZQ2v&5Hsh4l+^FkqaG4A<52VH8MI^ zFK4{U_A0^#Fr_pa9~}&!la+0_Rmb45`$&dCDRc*m0ZWe#@v-lbZ0hCHs`Xh~(wcBh zlY6$Wby_nwy^fkfYkeVh1qv{pqYbH)L?7-eL-WdsS5In`_|}Os3y&hs#3`9{tA#`o{&m{A@ER~>RsXq31=zIoHpyIMTT)^q?#6G`f+kXE$$_6|2TN>+ zUKEwsyrUl0&R2z{Y;~m6pqH<`g$i_JSH~v5LmQ!PYE!}QG@5NH-00k?wZ>6K1~4as zLJP&d>RWM<%j-P=bVR0h(aMzp(J+8>Q z(HEWX+@f=x+OYSG^ucQ)H|+VbZRn@ct*TpB=fBQ z>@um}8|^i)iP2--92)a9h_0r#4E3 zkFPWjjDTs;HtOV|Ho|cWj#E&mC$cI$0c4oCO(3muRyW=Iex$?%p%Ou`SWo2Rveelj zL5AZ;^fDEFPTfoHJE!@=ywbqCnMtvl)B~SRGHGzfeuz1=NIz|wbj=%b-7dDdnNNAK z5??{`v!}xrnGqj2HnZ|Mj#|C^^yvw)r0dT$rl#6_fMSp6I7)sXhkDL`zf+1TH#f&g zahtbLhPk<}U8nG?!eq3Memf*F`k8X_S;MVy5C0l`hl5cpPdZXy15P;I0*r%CxN`VG zWPFaluj*WjgNlA6@`S=br-9qp*+z=puc2IvP?iGc9HRm!ixv4RNteE(#g>1IQF(rl zYN=KctaAP-daIc3>+X^CparR!Ku62-`DG2!m209108b55Pw%eW!*JsD#hl^SUb7I5E1I=6!5VqWiBDG( ziEVF933ZA2)-9)@HZ2~VhDGfJ6;!oMoJ~(I zM8?AQbDB2LOaoM8Rv#NG*gmS0Rr=l+ZUK-2%B51oTwAF)VWGB+?NCYYFD|uIzE7n% zB;@sI7X1#%ZN3CR?pK*@suC?dCGPE&l>GvwR3B@Cqj~@5ZNNEUk^@)cX?N7G; z78c)LH7+dx$>cb#QlkIrE{k>HSW6#0Ya+SQkv*FoI}U8#%L&8j#XcG8FBt1j$ps*c zSmnOce{fe`hnhR0mvs&{wWj0731=BhXKeZ(9Xjs)EK)+reX41W{;VXG_XI~N8{jaP zjs6rhgO8sS(u!^@iU8HT$ELxfqyE^3iV|57<`XE|2tWtNN2q2P_NGy+4Y-fjCSLmQ zd+4ee*B2kINeOYn@WS-l{-h>E^i5le=N36Qm?9#?4$wxe?W>}#U(ySAxNQ(Yz)ubc zHX2=??Y>qdeo#38!2UVk3-inz98OOkrvJe~oZ0IRtz1HjIBSC}Y4(1tDNN)|E;ilsVag(f7c{Pju2*Dzgm}Qk&fH^t6G$glZjMQ!glU-u$&NG;}`7} zz@rh2>EoHO^2Pn9c1%igqB$+CaQra@6ui*gLoZ_v0T#DUI|LQ@SrQzYc-YxxrQ9aJ zj&+x{ml6kOK{~1ml>zh-Y0$}|d*eK0Mn;eAOW~#nJsl2v3xo~{x|r054DLgJN;n=>%$g;gmfrqWf{k^t&(T88)`aM z1oZ-8X@`@PxD@oOt8*02tmqJlW0D9RBFE|bzoERljBe#XKR-WFEA*P~m2gUa|Nl_- z-f=ni{~zcT!p(ihttg~IQmBNYo!u@?nh0rYYlqv8_EIV;sZ`S5S?xi}B~4n|d$03+ zSNwkGoX2^bbFP1Wzx(UzbA3MV&wISabG&;;aF+yz0rNe;Q{oQk75tqh$cwf*044^+ zvIi<^1&_DI5}8ie*$_}%-8Xlsd$R2>iG>#`A&*IICkX%)G3FzZg?LE>+^Ebv4jjQ=F)WYqH02T)zhI8(sV`qO(LQ>NRI7s3(2UHlFR998xLk!GF z$=-xtNtI$U%)*c@APCHl4>m4NwFsfUhrGF;peN?d1WF+k z5C{|!hFBaSv1h{XpabDppl#a_`SK-a8h0$z%@PP&4fJiIMhSQukdtX0yc)@pjJ!H3;O#Vg9YDrTKq>%VnmagS3z{Ki?ckbBH3S2P0xI0MsO-Sfh z7@Ino+?)2D4Fjn)bCgjK5W$%LSCC&3H|Ps*ClS8i8UlC0G>h9Pq$WFKq$^fwkMQ2b zg?fF3s6;adCa0GQFlm>lYc}rjIl=+ouj2SnpdA6H@&oIp5w1aLMnFJibp;#PvWMx0BExbPmBE`xlEFf~Hzt4JEK`yUyTt}GNID6S(YhnTKm zluSbXqdZcClsNvX7&JzDA4e$H+VJeX3sf`+sY0xDgS zhK7bq&1IyoL6c~71CRsl*q|3j%%tmN1w)m`T!KF9_D){*HrCJuavMnLpD~tG)6=mq z0*tN*v@(`nNyq#W`c~;ryZ;BF=b=3}@qUl+#f!!dV*#XSa`sL&OKW6?A+5Eh?!tM{ ze8^$UxI9F(u2)M|*6ps^av+h@VIoI#`~chy?fDKE71nx4&kO`b`LVO*jDFQ5;AiFF z!%(5ZcIO4iQ};h_Y6D*X6r>(B|%cb{tWaL<)7)mTwMjq%Kq20yBjJA>4s=Y z!u#vRRAK`XDd~=xh5ab&4)Y3Yd zAWl>gDxL>Sn%DJ;KN!20Tc992HiP}l2y6U)2XNfaKylbTElatUb2deKk79mm7QoGO ztlXN?;xlZ$wR&|I77yrFRTbA(KIjRm!Rqd(jfyTRaPURsMeLZD2XyC)AMfuPHD=qv z+%<6J-%Mcu&4D{457x#R=wZ@#Ou^-p*uBL9hfIk71S6QHpJLje0SKq5H}J_dBTM30US`q7<#no8@qtj)S(K zs`C*bPZ04W7=0Zn`%YdVqWopNci;aQ7}??BL;!(BMUqm|f3FU%Qz8bkI0e1I`OQ>? z#pYK6;e$>l^gnHglo6N?^d00V#Dj1_lTmw8d?%5|2Ck9Zt_UMIo6x>61ij&bySqAG z%4mC#*^Bg?YT)Q&U_GZpW)4)!u+AAFR4G)erb>7BI255jV+Iq0+S|8pciv{ykxUdn zZDo~AtowG!`27L}guDoHf|Ju=LR(N~1Q`8%#ElkizI!9z-`&;m*p)Yz6AqExnUTn(q{o8il*cVW=BnlE0RQ+t zePg*vU95}6P=wXT$2S(o+m4PzgMuoTB1U?WHaUxo`oMEzw9|5QTH2>*YAIxFwIVI^ zRtYqn(i%8`ZwYncu z-t&cjqIhhdvBwU)?%_R;zHH_1IhuRUc`b-hAhkI-uouHCvTw&RuvBAIiod`zjeLqk z$pZ|8p~eWIN@pj9gvH-svnA!Y{9Bv$c?@;x4p7EHLmq1^l^GiMH~c!%leu&wJBgt@TM(#8 z&@cls111A$^*i8(XE#h;0Da(Q7MiiO>_QrA{sCa|dH>SOQETZBUPkety{HG8QG`jI zRtG%bJl0pnEzU1CUh?p4YmFQCnbiK&>0Cs!A!l(~c-zZPKmIn@pV!O8xclRWZ;Mb* zjO2n($|dMt_e`|;tI=-QX3`&x%a9Kt_@VE1V|H3QA=K&X=n`rQ%6H__5?hWik9DBy z4V72OGyV6UPa%&kkKEHestG*4JluA6=fpj3(t;$MWZSTCIf~szGPl+F%%7{89x~#X zoPZ*^RFHtwTE-V5xptPQ1p=l+3e88(rIal5bew!++xx%&5_D9*Q;)n>u7h`jk6OG{ z-rVQY#r;wm8-Mom`f?j3z%SUarX(|EF+RzEy7)@vEq{5a8rIu}LNcK`Jy9j)`X&U)T!*QOAWnb#^2_f%ebbZgvNSvz%R z@iB%Dky+?<_RWWP(3>XKg%CEgr1?s&-YPo=usAMdfv*~FhsY=!%!cZq*x_R?TCcac(wN7Pd>ZkTWYl9iJ; zs@C};sLI*p+Usq$eaU*#oHy?5cHl&7qV-f+W&9#|vj@ighuRi46?~H|iU5Y$Dv#J#+dDEJ zIp4pH&Y*Nt^lA4IbyIMsQ37(Az1+W)ZlQ36w;&NRP;a?O1wed;&7DFngU|W7D(_WA z#x46$r@2RoT@NOb$ez>lxvTX3LuWcq zw%uJVeMalVnYXkI`(CrfKkr-fkim9#$4`xOTG#&FctZOm!zMLPx@S_1Qmc2}q5O3t zd3d^|r|gmv+x_A)xgmQo7LmTP9R0rRz)R9Y#T~(-4%zN0#*=jwy&9_kG~!}wPJ6n5 z{D6Dit!1kzVIQ)rq#oS&3~|;V-aZ}TkzF;BO|$Y-{VpyJ)KlQrmX4?|JOQQRD9s9r z;?HfOhScd_b?R%@dJ7nP#OLWuH81b<({!Gm+<{GyD{pFsrV6JT<0ZuN4F=%(^ z1bgiuIvdmR0F56)H}F`9GJxsYCTxE3$7REY@22j|T-lb3i?%uK8Rj^r8oFtw zN%3`_KI~58Pjj*zh+ZSNEDkaN4Ar%FfyIm7jJ)T&;P@CR`Yiqz0~JeEnx;EsbiSoq z701_Y2Myky6~m9Z-kWAegv7dIXzaiO(`c9O0@gdg4 zd$`c9ph$e)e`>0sAHw%O;LR#uxSVPc2{^O1`_4Vm4<071eVS&V=MF@~=k}~?&j!}+ zUHoItBhISJDc7>8y8ah0M!1Wo&OhGf&7qKb($kfa)jTOax4psA9ooR$T35|%8>~Z? zNftgn8I*YJ_H)q%7%(QCXC9N6%D~+3ESkTW~cygU$O0DnO|~IHc8I6c*D+eodVoA9u@|ypokC zzs(`XL^E1;GZ0I4qKjkhT6O#6CmPDh_Kr}%mwJ*_>^wt4oSHJNLrQUhG57*TbcXEH2pzQ@=$ zjW*7=xRdU5vO(3SXCbJrRi!mSoj?-I@PD>m8CQRGHSJ_h`{Ef#34TQ0-zR9FL`8Ld zdMhuttM=l@Hl)63sNyy_BxpBlc_C%`a!z#E4VH=HCd-x?e~vIvb~xt+7=Yit#E!+A zlIT21ru|hOZ6GXsP4l!3znq#HfkBU9CvX(wO=q;Q;_}R+Ic*4Ov9l5h_JQarOKss+q#N&Jtg1liktR-Gw*1#zVSl?O7Yx3inI&VMU;2;+7cy3KBdIkXC@w&{d zVof%3aGZ+fzL#ulFy3T-cRU?;H`(Fx#bxo_phPk&pQoV^92!4W5_Mbe-E~e*)6zK( zbr(O}SZ>plRQdh!qx2*FbuQyity&%_eSF}b7YY;Gx63+v&M6Eo^dO-OzQ)RxLIK_t zOvEvZ$swEVLuJqsv$-xCbR_|K7fdjC6#~vP9&~B*&2G|_$TzF}dvRd2=(e#@6iXtb zWT5ccG1b=)LR+NmJa=yDOQ^^;mb>ffdV!bdsZE_gk4WtP@AvW-27t4z(YY?Z`}2!O zm{gbCM!sr}eM7?!#g4D{hytU%s^fyHpWoIV4tKCcof#nHI+~&P>r$0lYxM)GmM&3o z9CKAVF~!Jays*U`^*88gNWH&Xr?>O;_jjji-;7OFN2ivC!$`3908Y$kL)B;*#`(6T zH)!#G$1jQ^n%*3+`1SM*acU_b*rxDPwM3<|Jjh|qHsrLd&YW1SWOw#1KcZ2pm-&;oK7|BiiN;iI?#Tbip9EQ~sFi+?5YnH*BPRE%F)jW+oK{WqRU*;NM{sU#&-SgkNxPF$*(W|JK5fRz^1H&_P(^!6cUZPZbXPC;iu+`msZil zvDbN63Tv7$4yh(%L){5=CKhi1I-g`UD`KACN7csyv05*#r63qGXFe)Fa!z; zB0SX7ZXR>PtUwRK!@aZoaPM5E_3Wml>}23CG9<@dX&EpI%)e*tdDn6DsM6Vhj)|9N zLQ2WXC7-Ye@+x;pXgon-)T*3+Y)U^=D#gelVfgb)&kl?7C%NTIvv*<(d1LKvp1ITV zLM}Rh;df4TNB+7Bzp8$78k&&OqepYgm!`tfcMIH6ku29SrOM-k(4nKN5F2arkDQxz z@?YSaAu;r4b{1Vp;iRkj0)T!5?V= zwL(!!k<1wEiWS(dmV`LnV8qWo1>spCo*C z=E~htn>TOnLaFQd^XDUX#b=IQxNreotPm7RU%*xB7g(@1?hUz4S%kw1fp;CEaDhVP z3*t5cb#qdn%c&5)T*3hLt>friKmx8e#klrB1Ej3htX@qT5iKnK0Rb=JkkSnrxjmdv zHlm28uIr?Va#s!98({G^rOB$3uMfZMx`AtdHl$#;Ws+QgI%}g9bPRG3RWKugSkE+b zA=*uH#l^*h0lm;YAyjnx@xD01zeT6c${kmZLtlYSiqQDu$8)SYmEv^sbTB$KxG`?2 zEe9^$1Ia!nS~;pKbbcnvp~r_ynKVl9UWsd$S2YwU9x)3lk@7XJ%w23_RTd(ui3U-C zjzcfMR23NZuOL)Fls1U3*s|p&-e2IEVl~iwlvt=>QusnfYi;rTQI_7C; zXV`h&Gr^tzs&M)?$Ns;kLe?5NiNc7>`>6t)T3J z%m=LMZ}2Q|f-BU9Is*!`S5cePfa{Nvvhpq|6okLvD#XRfcJR0tnaLg=>l3CSDv?oD zRYlmd3Dd-I;CXm>3XI_rru#8+SqOKD?guKaNwcApDA-6ERu9-N9kBVeoUZvYsHYPZ z2^2#w3xCBs(4zLFd*LC$5fl&%8Gd(rEfFqaCknOFGBTw$^AJ)v1IjRU)~qg74#Z_c zRC!Y^rET_b7t7~?Jnq{)Ph7nO<9U}IAqU>Vr@4gu7W7BhxkT=Mq(%F3BP(lv-`Apk zJ4@jxcGy+VJQ&xFlHWFdg!&E58QsC)!NEb|1M_8exx9afDV0KwmxYfO3+?*rQu6YC z>{!=4b%`i$Iy@?NC$<}%!RndwW#dnSgS9w2%0yOP!|@vdpnvmuc&cMNTlnPrDpGEs zy17Tv3vDr<-fyts$|-0a&$bin@a@ZkRFh7JRl{6b@WElG{QCeA#%P0AR+i-c`~16R z_jZnsqHiwuSKE^Zdy-JvM%6W1Ht+zgkeU1!*^Is@$RF8dx=`^fn08u&!H~Hn?k4fL zCxP7xB7;D1$F`@KL52iW>8tT+G;3t+GY>gu=Q#ER=)0T^a2Z;>)z(XB3ut6tPo(Bz zdlHYN*|&ym00>!8qAUgWc!`ZMoQEE`x$XO8w{z!Cl+T4W>oKff-`tpY;r&Vo&`IGf z`m(27{e0~0+qc9<5EbE87Jqp45cw`Rw^;XQ{kXGrq(Zp=D)d+~$G#ioRCH!4NMT=8 zfhmyXj5y(YLn`JBv_~w;=csve{DrjjG`in%G^M47v{*&X0`<^YFF1dB@%0q#i4tdO zgb5YaaCg)Rit_pGtDwqIjpB7YOxVVAiOT*eI_6K%q*!ZJarD;8P6$Cv!DOm_`sdG| zP)K2o*3EP7i}%795uK2!=3DE00s?-qWI@(u*REZ5a9RLyAMGXBFjeMMGKHgI7z=MI z(jCs}b3q4(nCyYp<}{rQ!Ix$8p{~!po)BLI?Q|lQ%D}*$(RE|I$t;aqV}h4;aikTQ zKhY?alsy$zN6(jEA^B0>@T(kN$tp}9NfQo@nh5d-f z&!51z&bKZFTMr&m^xOt*S5L@e-?tk1bw!wPX6l8V#H zP$DNBgt~~SAspO}6c(1$JWsn^y6Hv!G0%y-dG8SC?{h(74SfesLFAppQ6M=FUPNh} zaJwPO9Ar9Vwiv>@X8#;F8aTX$O@in8jZ6~6vS-emNyxMWRC?d@{i>qlcW)uBKtOskf31rZjvD~Z%UEdGhaAjyRs zdw5+4ISTCyo%!KV0J^vY)Sw-}W2FPzgRxgueayeN+b}kiom|(=4n0I!_t1r#z{WQ) zZrQU<%$Q0OC{!bVS2g1e1HGQRGVWyIGsOF?2~Nd_?7F!T=X8EPoio0Qw)W&F-Rp04 z*8SxPw!HtJkZY1SAx}u2y3;$C-oc{ToF0r6`5T`@;P3s>!v(dE{L}3fDJLI!?o1H* znzHiV2|U2UhjTUd;pXMwWhYe<7t-GE+IEiZbpQU|oh9ZLhUa?6Hju|OR}?=iqxFbU zeaNxcQlTh%E&THYbl=D7A_oStA0=qjCjCRllc}|MeF-TNCOS5M+TQuyXjrVVh6beF z&#g<(xtO|qP*RFO7|9_wrB!|nlBfBBN6y6)5QI(Clly^juW zl3OaiF2?XDdzz1Cl`GIhDDTe7neKa6xs;{*tlSs3mU8kE_~TdPvgS_LzCpRlF3;rQ zCNI8|zXNg3PLiVRu%K$EdPBuMT8*2Fv#9C*;_bUu5i?=VOXy-H$ zD3Sk?yx_#<%>-BNGS^aT`}03=rSoK$p50&}iM$80=tp-~N@Z?&Q0MPA>`0QV)*E~f z##GYKs3`2f+i{2F;3(+sg>(*+{<@eli=SMQ`3#+(weQTG&ZdqP8CS7qX}>w~;2z=V zYoz)dJJ#d;`*khU)?BrMVJR`-YW3r$K1yV@h1%J_HYZ)Yjs9s4^LjS)40!*{G{=YJ zK7QU>7vVBtWLQqIV?Hml!WH*fG%<>fz@c2T6zC_X1u))A$*rVgE64e^?Y z{84hCE;pBw@rFAZjCVQ{3nKt9jtUuKHfyXm{WDE-F%Kl}g92Ec7@mCP(IIQYw-x5C z_Zs3g+PGXLZA$j~0~86Feir9%@#`#pd0>rn96_mM;p4jS+dG^FZX{p0l@n|y9W!&p z@tdha@Boi%uy9AlOz8Z#o2RpEY|7p9_a($U6_R=?>>zY>@sBAJr%19YaREFo8)M_f zo?7)djk(IrANlK3O0u!K|UW zZyRO~5;-^ZV^!9XsSr`6yL5TI^GktO*Z|g^;yyS7q$OREl6&&46dgfGa=6Td_g1CP z+Cb*}rnPHC#J7)Mw(`HBhKEOfPw8y~q64l1-407*bBzPfmEBtX?Ije!Y#2QR_WxLe^RE=)f>20$+U@oDPvlwi53P5 zsY3h1eps%5wm`DfPwMy`$$$SPMb)X%v2S43qW}EqSz{WPB=OhGNht9(*?#iP+Gkl0 zwtGcwU0U<52k}_VoCT7)E+)K{PrIFZ`m!QX6W=1>14XbkbbhFI7ZyB9I(c8XZy;9= zcLj;~I#fG*OMR25dsTM@UfAgD75?UuW{a!i}ga7uR+Tl_AH4Y$Mr67T^ zsT<3cCWlfFo*0s~^R2z}51RIkv}^nyZ0r>ftbJVkuwF<)tD_`)Y3jKiMDZrSztM@x zb3MfG%33zC0UvFt)q@T5g$p1UfZqxs&#^jcv|eFr#4*~e@=77Lb8FG!k!fEh!I6Gd2YATxg+yk%jV7l{K~2$t-6Vx2`EKkae$@6}92Lg!-fM zZN95}E?=V3#9{PJ9h^Ae^{gOP?6SZ##%<-E#OW1UQUr*q9}ZI##b`Z1XUV->+7kfy z*qG<(9)W$bz(Q5d%@oBgZ^a#fh~-aB@b621Z`m_rCp@bv;hLlK!mYeFbLpb_li1Ol zVI3uD+sFlwOah2qX<*cB6S}@hlvnu_0L;^=|Nd*E8L*AbvcsN-8rSVqrb;Px`?)lk z6|-Tq6(-5PtCr^>O6aKmRxl%DL8RhPUlW*UD1L;wW{h;b*UTs zwy=TBKug`lwd>>bS^3|GKjq_E{J*z3I11!7N4pbj${z;=^ysO@y{WTki#Vv?bLeb* zbew6PXovj6*!VXs37LE511-8Kg0}Kojwov62szNS)(ifbN#>`qjXs0RM#my?urM}V^ ziZ3htbGm%oYUGO60jm?F!0taC>w<6tRmVF%t74NxRTVIAIB_IpeV`7zja4p4XRaO| z%Pteg-&#N%n08fNXPVn!kGL&T?T@dZ`cY6P{>I zeX;#rx}-3eVKp-pMarNtPO7B0R@zJ#Y!yuS@ndMA9tQ33oVkyT0EC|mO|jI^DzESK zR9;oo5n6XqN`>L~8wpF-`)56ccBn$w#&Z~Oo7jX@BjeV~-(NPL7v88=_!yO4>F`q< zoxV2D=YShu8^-wS4!IXr33m?u#j9*cjjDJMum&j+wMb`#&=$E^p(-349@n~!0 zR#VO=Zh;w_6ciNF>LS<_DR!dPEvb+5LuiO=`^U%#h| zQswMd+lH;Tx2Ms0V4GcaFP7q!v7B98d4Z6Qo4Ce;IW^SQd=#qT(GIpQyNk1Mt-z>! zs4yL*RnrRY5cpjvrF`6q+n9W#@7|DV+S|lDX&%Whp|y=I{@DMDBm2mRB(+{b^rFf9 zQn|3nV5p*o2AG)rlvuZV z!1hVDgu1z{%82Hz@-zRu=L}-sPb{`Vl-|vldgQe zyl2hZbJ97VKP$~njlGFo&OSV%zTwXZreg$slsY>hG)LxNU&CaU$?Y{Ky`x{IW4ArP zxbR5JB=ekYWd7%e@KlkC(hsV$GoI2(d!Z{WU{;Yq-#TGVbagJvILzX3vKw~vPuY(b zcmMuiAEj7}GCAAdt8(_7*-{u9b{)kMpJQtozyBn_wWqMf}-!r!8g60KgT!=ql|u;!ITn`6*Y!B~Ry2Ye17*o5TG@|BX1=do?<6x_72 zO?0dy)I`7N`N+UJ`E6+;4mz$3nkI{KNWbC#6vvm|>IdWbWo7aN8#*-tTbwUN? zgsi3EM&3i~Q7P_U;^R3rHrliIF|7wC0^pc_4OL4m1B#CC4J3)?j!Ozx?MOD<5v7wEOoP zrju=XJ=K@+!gA~xAZep zGsC6sdF@*iRu%O%q#kM3SQn9ADnzT+e)7|x@t=2Hq0kgM)>Qd z(t700>@w@vEL6>7C1&VD9Ga8#KevxXk_e;jzZJq9M$eWuHHkso2WPwUY)$+Z80De` zb;)gf@IL*pb36{gs1PqOtZ`6t$nB|q>Fk^G`p1*07(>-8Q9G}`r8p&w9b>>?$?9Sp z^-9R`EX1q{>H~tsAQNsm?Dy{7kZo?oQxjB7?MFCgvgfcPMHrvc+~)=6W3PaK-|vi7 z(F+^IgAA9sFY>B2FFkYSzUhtW9&NZD-XL(5?c|A>F-LjNjO8Erdwtn&-}&BqpZ?Fj z>h<5U)rxL_3c)3k`<&ACj#r9D5odhLbx#Av@qtJ z-7|O@UQxrhu%|D4T)l4T1}*#e?b&gJdvo$>!Eq!bf@s>Kc5$F#Z$a(soM8 z^JZB0XQz!stPsX@|53`?P#GYZY-CnRHWJg%g^v%i* zJ#Z}>4tJH8%~>Lg-=jR(v<<&7*q0Sj3UAvpXV4`_%Xt34#@+rw%l3*jnj$Q)UFvjF z7`TNbTrW0*H;)XEK*ZXlAxfX9e8Kt`8|{h-VeP?d8C?nwPd*M4PSC_rEqGK z8wqe18?ti1DtGdQBGx&aJnhC`TDf*@> zd;9*^x7M(^9uF4b0;cffX&EG*+l1RiDpV;3_1|o3rI)F%Dq4V)%$5I6+J0dkFh5sd z?fkS|xL1`LpW%*-3dN=eZX?>MUimdNC`8yy?O%GLT{wC3X`svnL1?jQ*)D4TklylT z5jhSh|2lfdMO@n`anr75X?vBX-E?%-14UW4WScl2zbgr$N4A4>Dq6q1@qvDW=*d&6pFGj0Y{$YxXIPH4fu>YA4oUT4Qq@<*t2wBHqzqNr2`5x#Ald7qC z4+LUKCzB|#!X@wvj2JgEGWxfCgXHdMs*Xe49+j72z^@xZ1X}R1jHKiz;NewJdARk~e}Sh}RRWoYsBcF^L>RZY@!7ZesuTD;;Wou-rhP?!GoVFK z@8U(GEUTKJqYcJZjVsM^tJWe<=EC-m#olBQgrBmpk42Z*v_Yg0E?zNeqgw0!NvQ*o zGS?|m(=;&+n(cs?=ks}-{@;6xhf*ulh0)TSi$IN-^fbNDp71cy0ysU>s`EJ*WJZvU zeX{?;O=9yq3SLQcbhM5hx^r@*ONUNnb$y2Ag4RDodC9$J7hJw{>7`jyF6oO*PoU9P z4Kw;}BG*3|^`PfSNCVp0*Uyl4CW~F`zq61lrlQx7bonVN_#6r$uj)**<6UY_+B%wwEb zv$PIp19}J2gU^H`)9e{JXXVNu`e&Ld6@*o%!v;~%ZYYAUAOKbWAXisP64)@tEnw@J zK;Hindamt_X)vOsU%&qR+}wCx*0^^1wYUG>z8#3BhFyd6x7Qaq*x5e>3tATB^y|(~ z`Tw7RyFyzI4Wuc3-A{n(v~wyYa_ z5(?^iZhWignCLfLEE}b6-MRToY8;=glkcoel)_eT504hEoQSBc2d{cO!)?3fQ9=G7Wy{USQ*T-r3PiOZxMNJ)R&6X_?mIee8L88J`r+js6~W19V_;m5*4qp|=#oitXkAicc2M&J>W zK28h*NP7f5sz7XH*s$Rz3*iJ}Xj6l^&sP$ zwoqkDsow*3e`zdsc`l6?`r5DeN56Z zNHp&f5K!|X9If87*pRTO8XC4FCMK>~vj!(De|CW{-YGB&L_(ap&=em3R@&h5RLJ_x z(YtmEbFy-Nx-96avKe7k|g zBQ%TE(0Z~IQOK}pt8ZcNglV^(SVvo*_^_Zi(7J8GfrYKD%|{K2)@O=6$im5W;PT8O zp&#(2gcZ}ml;B7x^Ls@AXK-2AX7K091U@)aC;|!cxFh5G;B$vyBV(OPyNv0Cvx(2C zg4${G-01ak?B>mWt&RdlmQ9<`2VOWLBwKf@xfB+8(kG=D?n*K3&DP?PcP!H?@^g_d z|NrnxH`J~viLMQPBC}&@k$`YSZTeTShiI1p>{2q*U-|3(`}e*f zAppG`NicYgv14FmO#lGI{^{W;gBM!kEn6HSrz`C%{_jodB$!qZ1{`e1OKr-y4)AvM z9a>nY|F=8%|1mQOQsA-jm*u(03w20SlNg$yvse4rq(1!&+}``T57%G2#SZeZ9Px#5 zn1`0Uuczk^egPaD!~u)%6iwi!i`WovVdsp%At()nwX4t2?yi`ix`1 z8ofvRhI!%s>~L_zy1pAFj0#0{i|yjVF^fZ`Y;Zmq9dbe;!wFepvkxRe?0^-C*OtPj z<`Q5OxLotiI9=I-Km;*-dz1FTbW~xdtS`AF33) zmPdyPRA{ufj+$dew98@HEH>FnPrNg{7#JC&U|g%BlmYIb&zy8(!A!(DMIyPI z&?||eJ`Q=X@*<4lGYUj)aGH`1y>){%)c~Od2JNi-#f{h` zyc&Y@cuTUxIAo#4&FuxC5xGHlNKlv9dV-eiMNHwqG3?#9@6}6|MP)3kS5`#|*JS`` z(BgBK_Hx*>hnlPc*wq=F_v{9M!q|fsKGHNlN0@rbKnd`JTM9hI!8$>_R};cAb($_@ zagfE(lnU@{-+mNBS`EsyPjK)n*i&2u^oq>d)I_iE^JGw0Oc_{ zaIXGeq7+J*!eO2?DJ(4@UvcMVX{Nw>O4tY|U4O5{V2vV2AR&xnM} zYL`ldce^b8xY1qjB*D>~lIV=!_#+~w@})jLJ`qs=hs1xed8Gnd0;*bK07dX&sN}tp z#Oh6&ast;DdmBTgsL}|#TI;yY?mU|#fk5)TwOYeZjoe`gD< zqKS$EBT6BaqT|6f{f)g;yk}?Wii%Xr4teXo`g6!50F*MXCPM*7p3r!REfR1USv+|y z*UkU;kjynYmvX0Za&iI_?I|rON#@_S!3i?wtlQK>?HAfddC-ybQ3`UI2J?1*Sas-|+Bc0be3? zUw@H6LBTp;d1S9%eYqL#qmvUY?tmofE&TWX^RBfSmb+^$V1M=Z7dSs9I3fByjHuxN zc2EIvaBD)n1cxU(M~q=1#&O_4mD|?C6*;`yx4)gi8)=8IgLCO+H_If1i9vI-(?MY0 zJ^^((2xy)sFsYc}R#20lU6|$02?(;ho9guR^yCmTl`AWVwl&&LjTn4EGKG+SnV#Ex zE)`3QsY6V>SZ%-jTsB#f&Sthl|Fb-_z>zkC6UYTnaj)V%U($h`w=#(6mOnrImDg^u zIMKqx!{u*kSfCgG2^$ch?mT{UAuP&!HB8IxFNF!jGYRr z{>Fw^+F4(j^vYo0G3(WNV-?GOAdmP9n8w#>A-&v>2&*0T;^Q(Lj8Ru)6ci4FJIn`k zWgc}7r`(gUFgDBXxU?r&gPz>0z+QfnF*nsMckI|r>Kwk+1W%sNBEw||IncJ}tqq=- zv9eFaHv0tYI0)NSkdF_;!RrI(Edgf=LI`otqE#{pb{}spCt@WYyzp)Xn&6?E_1x@$ z^V&B0a6=SE73(gKigg#=-&?>m+~%+Q1cd4Y-LNZ{E(PE~2?QW@k}ohRX>&_`$L`uS z1;wG%;DGXCvIq8F!`_#xPBMxyqrZ_)_7!8R1mVfaxxTvUw&j3wXeqAPNfS@ z>W{;Xq<~BUc#C9>L$;(AuHA2;jZ$>t#EAeLUQcj9PVZv%(3QPGJE1r^)RuynZ5IcJ zVX@aPte8*9249Ga62T91adC--$_&D=hKj>=m(-0LW4nN+GgZV?1-+V0N?Ji-+<=3s z*Zjdae&23|5Ea11*ro2@zwZUCbR9vrA%X-V<00~j_Thvm<)n5iuL=7*cN%j9?b`sR^#dPB4!lS~g-c1IJIEJUMxYQSrPpXC@_*K<H@rNAC@pTiDqWoX8%7t?qaAi~Ate@~u>*0^{ynn{;Mz=lXh!QttK?s?I?S|M1k>NHPKIt-i>$=ZrTF z%cKH6T6n3n)2{h@{{blUjO#vp@#4i3$jAiv>)031j*ioYtinik-0%)r9*9F$v|Imq zS!E?QD+f6mKHEMms2XeuyV|ABj zw@eS`lyr(`ZPhEo5hsU%k;4I0jtO@D=B-=hX%{k%Q4vufh27HQkfPg*xB9r zGa|IX(h_;kFe(I3AhTfCYxeE+GrOtIs9B#iMXacJu>M6y=f{pvwO)Id%g_6}iJ-#0 zd#jyLO(B*`4@3%4t=PD28@CivzLGKj74doTcFi|d5pXunc)MO+X+&wC0kuAah3teK zL|RVHmwkMh=3JRy&0c7!>bVgGp(q7b61EeANFpW@6=E-q=#zlq6%J<1Ei*+q3Gnm* zhg4*;MhH%cAjRBRT3*JyQa|hb#9iR2Yj98ia;ya?vnM;ODAn*ls>qKYiUd9Eo)*XH z=rs?$Uh@*8)AC3ItO3U-DjXWXo>MPgCzfc)CPz^_m^|d&ZKMI%GT?{b`fJ~ats~VO zvG%F8hotQB1Vow$E=95gABiF7Kc7z-r{-}EicFXUkBMCSZkdm5%zs*zfr;tYoROlQ zTZtd{UMXUdG>TI$7V;`5pKy1#_<4E#3@|>2WnbK_(RkUJWyQ*snW5p>&j+SEQeIWw ziilvBnw#I(iAY9=y5+#t-u?Y#B&lVjBHV5h)e7#+4DvJTQ<+tfMOY8#m zD}p~maU>p_e+(kcF6eDS=O+f){f>FZ?&<{nEArE|qG^S)UM0SJqfn4Sy-nWBI87E- zpv27z@jZi`K$zl0c-Jx?D{|i2;qJ?CtrNS71mRc8^%{t7$-;oKY^S@(MdS#2&U2Ic z^z`(4*n_T4jrW^vpr?Phj|vij968`o`^NTY-d|~8o{^k<$g<<9?GtR3o6d!lfyf|> z6i*fwY-Rr(u0IbkjdDm`8MqbC`ESXs@T;Q^gNASgue=>KohI0F+G*D9ufZ)ehvs!Xtz~sxrj@~K*096+GQ1;vw-aUItl8tMt4jEK^ zC<_&D+NYaaFN@=X6y_i*w9z0nnB^d~CG}GAhCEU6M||xl)V7aObq_0u&nBPCu!y7{ z`#4wOH){9VY1(Ey5t-^zmyggaaiJI~2m9AW_ zm#y1`UG@@*fQ}tMp2O1gJbyUseDIXWwIR!VoRW5vvaM6GL*$CtSXx)GJ-u+89J+!9 zjp@Sc9+dY+aP(k2Uv~V)6Q-5R{htfv=@2qJo)4w&V6Wt9`maUx@+|0K6X18t;tzp zNd+RqOE()Y<;`R0ygQ0hH;Cx$klm6zP5Y0#tQDiTe7cYS!iFS=7hi_M`N2Maz5-@J ziw}pe;E*sDH%uW7lvM^!*?7FS+gQ*^G|RT%xz^w~60=K4AB+$(JvgLk%KE_4uyFix zD&AZmcBSE-q{>Wjt;ek5jc(h7zq0S%omEJJsixUJ+ZWgkULf{VyeZ@fEL#@;?tN=^=PMQ(i1xZ&8dC#J|^^ZVhjF!HXu z7B+{;N!d$ov%BOaBwV9WSMcOz2@NeQr{bvGOl87a|A`6XkL7PUKRZ4>GW@+QWEE0Q z=Tef?;Gao=+isgT{nW12^K^XzBOD74uM-{d$bidf{mCtQBK@(s*Apy;D*Fnwa>Lr} zgCPKC1m=wyOlBQP}#n(Q-Wy6LrjH{DUf!_FqCIhtTEw-&+n9F~bY_l}1X*3R>E>saua_P}CE& z?o#o*B7>1YT73{?fkWVaaO~XqJ_2Vgem4jXfbCPaLV4e4cXm$}Y&E<7s0k$?yPm{C zSxHGrPZy^2s=Gg5u|_!ha_`#p5pOV z5{H1m*AIn-cq+Z2v0Kg-7H=kzie4U@o5!0Kdtf*_U&(PpVzr0jh9{n%gr9NA#duo$ z8{sX<`+)5p=YKjYS|3bBhWjKuKbGI^>+pG6)o1D1v(2P}dC$pA*6~drvPlDpiUn3r!g_Y~%ZbDdk-*0h=`N*9Z^Dx7| zU)HAyAK(BzYP~Fnca6}VQ_YeYf~9gbd_4KXPj-IWvdWJIEEMyS>*ZgMybh+=6r5FR z%YE9xUszmLb^>eO#4Z{n`sbDe~BTxP9f zsYjV^?7a08#s1G+runz1dPKZ&-U&%Mr&7dfoRqh*+;$#1!~m|%ohEaG`=XcId&aI* z-hQ_C;*T@tpVH0sV*gXq(Aa|Nu;-H}hA;i&tPLmc&7w3A{Bz|umQ@H*Uk@GJP;jH= zCDW>yLf054;q%i0l6$jI7ZmE;gSG1R`)5b8efDCE>fV4eI! z;p|I|&^@|Yb;?)#IyA%SfBeTpL(leKD}AaJOQra{2+ z-7T$8e$0>2f?O6fYIH}Ogl&3WXNK+n{@(Mg>p>1*O5LiDezz3#GtPMh2fHDqZ2=+0 zJ(pWZXbW7Mzd`>_Sz9H?gTmr;;g?&Misk!|BSmFpR#PYb%VC_3ziEDctK0HvbAKkq zNVCdEcOTtHFX#>q68{X*nEGJ8qc81ViWIcj^$z|>xiR~)I!*s>2mkc9WCQvKo46m$ zqgYw~`L5abjlQ>{MF)i_ra6-iiFAS`})16k&>>jQH#;^KLC#m0kbY(Q714I^#|cF3=sp5Xj-&NXhsH& zVKB8mQcN||#@7G9PImG0%l`9lJT_W!eCr{DkSj^&@`UwJEOqcxt|_uQthcb z7y9_ZrGM}NG#9oLxFy-y`pK}KaOgC?EpjrzLpSb==-DfZz!bBvW)n7*c@=YlDP_ivM< zDMFW-TNAeCAGyvDQ=_lL7j~?vg70(7GsC|rT_4}RucuH$s7$L;J(0@Jzp`jDeHawm z_2uc*EwV#&Uq_zg0B?2y)L3uhDA=)o|EGbIFO$MGoZ5X?tF&eN<-|p+g}U0$`gHM0 z-1~Q7W<5LBVct=(4L#%KhfV80r5U)NEhsE}Us<^hF2AW$Wr%kbQKo;tiW8RQ1&9*k zQVq75*&I%)bwkY$b0GX|;zju!k54Oi@2S?eQOPVSE-ETYcM!vG0UM=DWARS zbTWSX>>?PO>vLz(>rZ!@POY&Q&sR=Lg-;En@<3-XT+&xfM8p8DH znwrzH)LqN8&2^G?(P^CttvwSRs>Hu?wK<2Z>-wK;e%nmPZamm4HF z<}G(%=z=QMGZ5fjYNqjkk$fLjuC8f_?RHg7?c+`-d?SFK})pCkURnK+3{`(cHx7%Fns~2=c#wpl1zowO$K{#pn2(|^t!J_D4);wG( ze){ZLCWzO%RadJ};2`M#8Wkqy<(&H0U}ej|t-%0A!wPE`9By=JJ?^zzKEl)-O`PRu zN-QVm64HYar+AjXU)p=pZ{7M3)a&yD&2Iw^8En{c*whWD^)K7iC?&Rlc2~}S^y;C- zi7~sMj`@~(bAbBM`!xEaOM?=Y5zVwTDup>{a{LEz(07*(T)-YOHMf?LC;gR~xYN`j z+&iEB$kly1*-QXSoK{p^58TAE=C{_rP#4xx3hi0fQ|QTbjpH%LvPWVG(aftJkI|kQ zSB@#5Y>y|)+qe~hD|V#gXzdIR7P59o-fR`%v{~s7Cmg(ToVw4<>T(p^nN*EGwy4P1q^_}AJto33guKnhkOD#=Hfa0fy2 zGn~RxKc6DRc#9^Z)&V9(>udfV9l@wciTMe#5l#d^2%W-J)A46a|lejcF^g@wHhg??A094)AQ@Z{~a#|ya% z^Frstc7}#~a_8q9RAN;AB3%V{J(mGpl}F1}^(5YVo(M}SQK&g`ErR#j%7sz6Nk*j^ zt;JvU83)N+!y*hv1>$Uqq3?!mA5m*t|L?yyuuXK;p`G&>?>G!xb22ee3mA2(V9uWh zF?3*jybv^bPha2LsN;qqt^4&gj`+JjK-H>~aZAMq1Vq>MY(G-J{#OFozbG z*WcgP6`mLix4`aMaHC{lU8TFsi=BG3YH8YV8tnia9!oi=>&mGVHkgX#O;FsRnJ z0QEw}#EU0qd7Sj$&*eL-xY7JmLw{pW0nPNXWA&>LvL)WYBD~P^EpY2^}SsnONBwcxO$Ex$pN0znZJL6z{%k-M{@qOmwHB6N1N6UQ|ri)(2 z6~C_q;4weM{JV&~pT|YC451|9E;G}|py6;f&2$?{Z+<=h0una{;1P|j}!!-MIj+c z$V*A0BK)q0X3m^*KA-dF`Dey7df)H&S?=Y!uKT{395-C0Z2G`exR{k+Y_ayI|ir95&gji{l7n+|Q5yLFsm$nyQj8cb(hXcdH_5x3X#aNl+ z4M6o$z10(NRKu&K-&I)Wc}&|~0C&KdCpsel~_iL8^O2@@TSb;^@H;F|E zW?0cCh)WYb7PG4;4!0JRNHVhULg%5Cl%cmDYxH)S65Z3sH$pUWU*k>{??Z-(_MyJ za{=IT0*gJ3>Ts9|X2@r7%>^%EqATGEw%>z;P*KFV3iRfPL|9gbT~9}ed}K_F0530Z z>pcsl9t+j#moN1JJ*GqI<}W)iFok=i31}@H+4L%IZc!Yaj_~G&hE-AZ{LqL*f}N=9 zc{Kg)+qczhXz+#co`yLe@WD<~qbBi~Zsao3uBCJrX*)h|O;y>BN7L+V1eL`1tD|KB z%)@?YShn%;y?y((HA`Q}0}$Onbr3rW#`IMZAS_*JMjJat*y#4v)xvtJy~gPpYmolt`1$)^4pc`TDSGIBrR}8c z@Zi9J05o55D8jEt4h`{|`4t@OKPlrA6Hz$x^=J)?5g>DD)XsXVNPOk#0LL#ss38np z$CzI)t5pq4abgb4r4 z$=j>BMe9DHst52p8SIMjGKJ(1Ab5vt&nP_p>5kTah>v^>AdEM4=RoL!u5g zOHK7AY+NfmU5>b~WY3P*8(t5lYcQWY6xKoZ9nr1Au3eLJDLR-k3VmTGXvUiv8J7{O zx5>Ww%OH$_jT{+)gBp)m-y2<*bNv%!Q0=LEW&Y@`(2u8}IN7vDMMko&UF#2Ip&ulW z8f<_gdTLaa9=EjAO;!B^&=VIHYaggU-IP6yqYxA-3C>u?z`-cvsY&8>)!3YhGg08w z_zY;OE*gmN^Ye4iV#^fs_PI+Dw+{O5@EI=@)Qf|80_?y+JBy=WR_e~?JK1C4_5HIN zV&N7*$Y6g)YEM{MCF7{QM(gnubELhQ23f0$&wk3T&=Zs~d>~k_igg?+IeZ^!$Gd$@j3a>&=ICnq& zz${(!IPDnshj6a`cP-nOjs{rr)#@NNbnV|LT`+pGYbgtF2!dP|%632@t3?c$gbrTc z-W2S3^t!Q)ji7|2BxySj;%O-uBdMnSn+u$&HZ~b=%RvW+;_N&EK{Nr55G3?g7zH+`d`M!A4BhXvXDLbEcbn}jn&@Aki?vR-ReP^ z*ScU<=D7yT8<3Q=;rQ|6%oBi&l@Z=ex)mlg+mKDg%~C^3@U50JFARCbxhhCS`o_lW zf1Fa|9W*L+ALpjdd>^ZYeF;NXll7l%8Y`V4HGz}fMNC2U)2EyG_~?PU?*@9DLd{5o4i zBPBjESOXs*X8fJew>U^Srr+0_Zqw%#$i5F99ZUX!umFMr{=dDw9e@3BRO!JswBUSk zFOPzQV*$Oq7mOf@nJ6rg5?KD-aB>a^SX9bJT_MY@M0E7xf#p8$2iw!`=P9!A$ob(D zH*efXk+OTG3=)BP12eqZ%yXZ)i?C(KvC_ml-SGNc#C@*PXH0YhKp0@$E5hmi697b1 z;O)DQG0Q9^5diWhyV}JFz_Ls<$-VW4)sD!0iO!M|65n>7*qH#`#}TrtXsNT!4MCB+ z`Lhr@F%#v|@!C0#X1b zf4+OnX9KCh!SURVt>WTr()Mq6bPwxJn&9e^vr&1m)+C%;_5#kxfIE*LTc%v$OO!a@ znw!AYa8+uYy4N;|C3m&otn1-$>#N$z1rJsOtH)c(;lLdhG`ir*!-y-Vt2y6d-kFrK z;~IGvNl9n-ocA?z@5W27b25ks(bGvS?i34l%BrgUSyep4@#enyxv_ajp*NRKJd-EU zknjB2d_*Iehx4-g?$J32Nxy5E?1bjAyUeR&*xdKp#gfuDu2hCHP+oEavyWm)gfYoi zyH>j9yi^FoP~pOZ-DioZV`d) z6%Zc|gcr>#6V(-G%XH$VkbuHXVW=ryvbJsc1NKyU6B85oQZ#Z+UA1P70FHMYOiN%~ zT-?=W8{nO6=mSoi2+W`}$8f9A+Wt8)?+OaHe*rW2%d~(RgTLDV%t8S2VFxiU+Cx~K_hVyXikMIP=%lVd z4}4h0b(pe>?JKYMPu;AgvwSz+ZNTN0IhtVykHxcWst__NQ&6W{+j5NK^wKprKWEsP z>UU}xifKxR1|&Kg-#&y%CCrY~vK?z-rtG|eWZE~#SeC1(_Q)KyP*$gVe5rojo@jn4 zsWkwO<>15o5ms1KOwhT1G5>%Fx*u-);P+OEpKhPKAAf8~Yk`1^WVZ+-+bsmp^5KkG z#koZ4T7YY@hsrGsORB6Zed#!495x;hWQWH&GRQzd%r;FrY3)Ws_3Qb{7H19aY8UU~ zh5ywpQXC$X38CxK_2^E?O`suzUAIi6B&)mKz*WC(xz5b>oZN(L*X-;#|LocG4QI42 z63g)iu^h>ELn&omgo*kA*3)5r&Rf*1kQLItFJHgzK|^<4Oq(Sbc$Rr~N!H;c-{On% zcNE2r6#Idgrgi1jo~jMy3V;qxhO~02RY|KC1NdVh^G=cK> z%KB^*q%j#Em+JL^Zeo>8W!Hv%#0fj^K{Kq8cFzC+)X(T6w44-gkM!~0Km&f!tIqRh; zo^f@4`tI3{>87xj;O0(=O`o!-ZzecW?*?83C~*A8mp*qendSTx{#gL1vC>MS4@lR`0^2h*9Pn*CJ~_0E?6@*&r}#A98e+2AcVlDWx@mhi zp|so1V$U9W-20J8Im0$hm9`Hdy9Q!;(qNi`;t6gEl%6q}| z=w`}Y@j>!Vf`6oFNj`H$@7`Q84r`gw|4l?cHc8E(*dVPpo4j;@ze9WqFSHfCUK6$@T6H* z0&-&)JWz>Q6c@;|%gAu}%ucTJUB+&X4LKLKb1Z}dxjiScvT%rcH_FJo7HL61>UQss4xQ!r`xN<{UDM z>7l+Y4MJQ5na{yqDE9pU>3Pr3|9U0@U}xs}-H7qCf0)Y^L%gBf1s7_*R`b1A*Ee{m;9XCz#sW(#s| zGb{8ZxhfLj>3qQJrI^n|wgOIxd3J8!mH7A|JUdiZY&bn1F?|vlPli{bf=48^DB13K zjjnV|)S0~{(D$zguu=u1O{c)2bPnAIIi&1XL$DWy4^^q?<>@h)Ozpy$!3{nOIibgd zApF9M0(%Qk+^b;NIV5ckgay%rdY0?R%cj{CWnH^UpgI^!q;(ngImY*RfooWQ{Ju(0 z2Qi}pTc*Oe7t$`~4T{{o-rsphAP3OW^ryA8b&+V=z3haB$t>8&$*iw_J9@ZPtP4;u z@yNax4QDsx7mwUQ*nL&WN0CyHZNQ6J2A5bhl{KW8$0_&P~e*s6?s7wsvu9kk9_^M$-|{c7gUlI zz0FqL%J!tA335_g8?~NFG}hHsA{_sAN_cB0Y1@a*)wVdDsC|z0xI8&D^oBy`q(p@_ zVW3eU(ACEs9qS0~SiWo5E*>Z@)3{#U)sE?*NR8;X{b5_Y=0E{Ni~S(NU-@*bmH!)N zMx3w^-egWu_SzeOR& z_}KYS2>w0Io`sp&uimP49VOlLpn+!7i)P32Y1$Tp+lScDA9G>Neobi4x=KMca1l!d zyjMe7`b%m;KX}un_!YomYtSvuD$nRSbbuFNFmu$hl3c`;d-xfWsYO|bZQy!aeA;U+ zLz5j)QK4k>{KhAj4STwI1eNQsoa_}vWzPCDvtXc$lXf~Pf?E`Y@Lo8|U!=q~(N|YvmB& zq<^RBYw@<$23t@cvgV!YOddOU_o&keZrP$q2@F(6(Ntg{di_IF$=cud z9W#5KJt~-Lql!ajI zN=+!2CQ5VAWKsu-<(WeEo7Sy2n>L{E!Wuv4o_NlSuakm)SZ@^+$YN+jt61B{66dl?zDVflarU6TCnz~UO4Pjh;j(N$~>8B`uJ;Zff$9i zI%7(N$+*x~QCwU+)2v7W?`gdzoB*q6MVNG`ARsRff*Jx!e0+I}1&O00a#7TLCL`ZH zi6M1;BM~jl=Xl%Noh+fU&a|i~FIOIm8YCCsYe%z_0w?$kuwtMf`T!k0K~ait!CTMe zfKDa8wW(%%+FB{yvvu`=29Vf%L=F%PyiBTI8qpsly;-NIyF06icWS3UbjO%vo?Ynm z{cei6-)eqfs*EdP4%y)kF+z_(6)-LY=>GbRftPs|$;#b5J=f34F~;;5+<{r_E>k=r zwMnbs!hnrEH{j>0#>VC4<>fzsI51DpcRTA{qkbN;wrBo@@lkMF%*d8jRCrVx0WX?e z4dCR3k6VqWFwD#Kt0@Vyues8Qzkr-{1?Jp&({&3qBMT|!?2kne+x+!w*Dm8&rvTx> z8vP;XO0)X-{uN#}^O_ZTrw2{BwYR2bl;*}+cAR%(1=l%kEnwKEOX1vlJ6$7v5@6og0D4O1x4-qP)R% zgaXs%Q#H!q+>Gv;1wmr5o|hrNkaKp2uYB>p?|^{$DYAkV&~H`tUv%3R-eJT>)^;VD z*6as0sf@6meJDM}E^_yPlk<>7#_{__UcQ7`V3>_-vb8U-71oiEYW zc-g$GbjRsXx=>uL?qb(Q2QgCujwDL#{=AX|wI2s%rfNQd&WebR{-#=zMN^aR@8O-g z+$L17IRNKjQ?w>p!ujddz=#V=*f-u(PI+H_Paw880k9f^1c>C4QBpNM1vwQH47TI7 zD1^!#SVCW~j$4vKH{lL@C|&Q5g3x-6*0e9LcYBi~(U*Sg6!R$R;cO316?#Ko?lLo< zdG%^aSHI<{5Qy0Cx#)KXQ)`NgQk8VtG@tTc6cCB!Y7Ak0vV=+4AyZ=93n%**I2iQg z6mysu)B=o0cmD>HctSH^3?X`Y`Y)}TVuTri4UoZev5&;^7}E5u3oaNXJ-b1|J_oPs zGBOx@nL_P!{J!6|IBPiFiTTA=A03Yie$?>21B+RV%NBPSvjN8Er>68-8=5*hJ}=%9 zYG`(1E!ZuRAd+BFKqI;mH3pY(yGPs?iyz27pbKn=xWQ~D_yHobO)P?TmI(_Un?W%x zw7$-z=r~(=Znn7G8$&ZszDTA+UER^lxZgW|Tf4X=)KOXbU_|D6hJ`O!zwlZah%C() z7m`llo-93ip><%v3seW5^&{XQY5~&06|=iMi_7f+HD?;;terzC_(&JEw>%Ua7w6~n z+=UpGYb1*5V#)m?l${^>G(LV{Vb${PWR3p2YLw@v!YU;;`+Zw`_uNeISV) zK#)0+bt@Wo1oz!A?toHX^#F?_<3Ma_5k3Lt-U`>$YN2 z4-rK6D_o5KEE6|_OXCIu+y84fV%Gh$@m#!n0=XOj41y{Q>n`^;?VUoc0HG}ilmvR` zDZ-214#de&g{^+rDay-RBQ;T2C^Ovo@D|Ls5rK6uhA#T{ZBb#<{M)BdyLs@2f-po* zUy)waK~SZt`T@wWUMVJ;H8t&M(sY$J9MQLyZWrqLSR<31Fwt!=sVBP>r!_lYs#w+^ z_z6kgJ{o<&|7d;Z(R}WZjUQ`*qw7-th<%PIi~+Hdirg_%Cxsqm70D+?U~Pk;21x<2 zBI8P14M{g0g|OoY+#_ORZ8D7^J|svuo{bH0l^^0;khDuEbqx(q5OC8jH1$68OP4LU=S(-(`c{5aT+8ynXkt}I>KZEzY(+O3H@ociz4GnpPQ zwW%OBi2%z8v{biIOnw+u6876u=3QO+L`YlGcl~q-j5OEzKkoC0Kt5*Z@AAJbX=qaD;pbFx>e|SmW7gQ=s1G|1M96;;Wx>-2DtGn$PEek zf7YZHYr^LG?=7^Ttmkt+b$f8RvS@(3Uf0biyR9Zq3meOjZDt+ zKHEF;3ZXR!8g)0MV%N?!0U5K#DLQCTr=cbtLk>9`Ipu;+WRkn0M$%J`FBnHE&JMT0 z(W|>L(a(9m>TZKIUDs$NqFpeQ5TPyD$*{^LOuFmcJ}Q7}V_d5_jHu{xU>%ZBD+q@% zm~7wpSEuGGqwJzAGgx5T`-;O;{3W*ASALx0_cTd8{LeReDHxnO_4(az+jZIe_q{(Z z7P9mG+LMU^`G=ydhs2=*M}B`_Q=X;y4oE#cXrX?h(Y6&#B|(Z&Oyn3Jm%V7m_=tVc z@^e%!5bDrWdCHNzaG>DjMe?QENCFMS1M3I@;IVkNJ*O}I!TNq@X1B-5@WX4dQeY8; z;L9*bW6lJc()W7UgdQNRF+GQpT++DueW}{{ae>9+8}~@>gRg2?a3*}T;w+i~{$wH2 z`Dbq)1l3yXOJp6Az|$j%j}|pqRWUo2kmGt=#^D_WSjEBXGJSS2+?k6(OwIJ84aB_Q zM$8}*%%m}9axvgM?*7NZ(~)mse9^4Cfa=2Vu)**|1RSFmHP_e&BMEvELsw7mqjLe$ z%6_{Dij-J+(CHcHu^S1trJoC&4+ zvA$PuH-ESxmU9!o7{X~k);&!B{zLtIRaG1P|Mo{rn|=}w>%YH+2nVXT|Mj=Og2ThtZP>7ZB*QMB-Wb9Y2q1cBbToq#1NdrA zNPg1)1!+|yiUypx7kvjv4XZUOium{>;H6OQTuutbQYwaT zF9`&LBZ}@MQ=fabAWX@7L!KSt*H}Ee2dW#bK{Y#pWk#Wad052+;#$osd}>xu1?QrN z4ASj5l$}e~Is(g#f-^Be&5|g3We^r0pYqJH8(9Qt#X)-63!{0$jX5<;oJRt|-PPaU zKhS}W$b4#-VM=q~oB&+~+B+9@#`_N(Xd3TCT24!9oa-$8GBp*81ilVxOaRRSt9W_0 zp{6bt4QMdEjb{KmEUP&2N?*GkzwiN70uiJPsn~678#0m@Qp=2j){XJ;@jJbx7f&)H z9kfRaKk7yR=~9PRA(9f*ds%^gTp-Nu9*KgKXK1?G@6Ly*Z_4Lhf*^*Q4~D4ZDJ?4$ zTD}HALBYWc<2#{P6nM?Bb;^1je{{qTUMvQZ+{b zkT8Tq5!jKBUEw_Pf;g){ma^4h%+payBXPW%iHyhz2M82~5+)N>RfujTjRi=bBqbYo z@m91M0|$8pVTC4ohnSWB-PzCww)!h5fg$ykA8Lru2C6#=$M+ZjP=t;~;5GM=O+*!B zYq)8lLkigLy*_rEK~bV^a3he2Xfg;!i3;fnk(H1a>8|jxfcqrdq8)bf+ovvLh%H3) zGY(vV2q`$QuF$c+x~t1HcH5C@^)cREo`D4g1%FSr85?zBwnaLY|NZcA{D?j`Ij}&A z2HZWZaLN%z*-y^@l0o@y-Ey(gjbsuv2I)*+sr7PquS4GkQcItU9*jk(!zy=QT)0%Z zf0uACs#4Tdt7*c4fXZck=1M~_zrYCmB*RkX2!uwOFfEgoWK;~IEk3?n)O*dgX+Xrl z#&!i$xG|+g?8D*j!4<^f;AlXCq^hP?kI`Zc2e+5|%q1*KdahyW`rMYIoI~3pm!H?Nr7$KNCBg>_hkmcC;!315{Dia zTDYIL#)3maqJi0IKr6)ivnO8ya$LHjZ7X^G0|Ek2NT zcKQ~wK|K)vvZ%8yKZEv4)B0=IW3A#a+JeNgFyDtk=!g-~77;(8kd_~X3eykBF~u)5 z;v#N=^mKX(`-tXjq2$_1K>OldvTNkffvekh1KR!z>lcT2tOxt+q_u|-<5(fVC_$}A zl$i$w21Wp``5^Nd()lX{6vSB-gRl!1?8eBGetew-ieo*{NzEE2q!oYF%z`t9>o8wG zssp2y=6~sf>->u(GC14~lFt<;UOWd;vm4>H5HSiMgcux}dNxWc z2*e^tp64ux5y~;rBE6P2bfMu1kOqlU?V<^0c^K=|Q!Idjr3e&740?>>kpy<_I&$H{ z1#&(-cni>NK=?@UBSeS|Fy|8r)F*y_kXuHk;sChp`j9jJWVx6+v}@mPDets@ds}Ju z#CGE3K(9;>k+sG0U`bAul+Ww_n4Z2I_@S89^V~WA#SM1z*Z#-A*Z@IPN7tlpy^wEN z5vUo&hc{W`%#_MrD+g&b%0d zez_1TR26jKx`~o}4_>J2K#Fg2f?%7Jm6y*#AZJwj^XJb2_e-%*MG*6V&Qs|miTe4~ z8b{YBvtlod6G(&u0LcWQ?T|QH>1!6Qi3TPh3>xhctjiQba5UIFbk^p-uRF1La2-$l z6EjtZ7GiudNqMp38TK$bNu&vc1h_=RyKGQHU<+X4Pav`I{LtI9C_KdBVFz5yJ(DN2 z?D}r%$f*zCdvEKcTxc7^2gCvH9Qt7fclGzL@mg}=@JUw?1$2J%ey%uko3!{L)5e0r z!=Fn!lC|SRM~}G@WGWygUbtMZw7Qrrgurg-$7%DCv*Zj>)B%)F{Qc+6ji?&1p7f%g3JnY-myjG8*st7^ zEqo>Ao6(kM@OhFL8lPPubAUV#K%(Yc__~375u%==yFQUz(1MUhisM9I0AuEGe7s!nvHEXD0EcYQ`97vzji2i%@#pEmPoYQx$?C7I^YzjAdN#yo+J2H+AAT?-@7mH zkD*W92%a(#8npe8&hZNhYG65Gj!C1i0kBC|kje!Iszcs(6Bdgs7z#cjFeR!E0?ohR z9A)P+^4Hdai6ov#FH>jJFo09C3}i`B6di+pH^VJy0Z2W~o+T-X&EpvdPz5V(x<(TwD*@9W2?s zGb?o1O&ZF`qA{8a>=U}LMD=rs z1>&(73HAp@70i`FLbo5{4|18&u}*Xh)1m_vu2zqs%ph!uZ@pE+#IWD5>G^^I8Pl-5 zj<%Kx+wg)rwLS3tK3|ch?*lWD4o*}8BaVP5ow%Fy6C#Dl=deN=P!Hck1eJ@DmEqS9 z(zJTD7B*3R_v0m-jX3##zsurDWOCfZdw1>sk>=Ff|8v*>`Caw%{quCD#jo!Am0z= self.__netLiq * self.__maxCapitalToUse: logging.info("Not enough buying power available based on maxCapitalToUse threshold") else: logging.info("Trade uses too much buying power based on maxCapitalToUsePerTrade threshold") @@ -125,6 +136,10 @@ def updatePortfolio(self, event): # Get the data from the tick event tickData = event.getData() + # If we did not get any tick data or there are not positions in the portfolio, return + if not tickData or not self.__positions: + return + # Go through the positions currently in the portfolio and update the prices # Reset the delta, gamma, theta, and vega values for the entire portfolio self.__totDelta = 0 @@ -133,6 +148,8 @@ def updatePortfolio(self, event): self.__totTheta = 0 # Reset the total buying power for the portfolio, which will be recalculated self.__totBuyingPower = 0 + # Reset the netLiq + self.__netLiq = 0 # Reset the PLopen, PLday, PLopenPercent PLdayPercent self.__PLopen = 0 self.__PLday = 0 @@ -147,22 +164,39 @@ def updatePortfolio(self, event): # Update the option intrinsic values curPosition.updateValues(tickData) - # Update net liq - self.__netLiq += curPosition.calcProfitLoss() - # Determine if we should close out this position or do some type of management positionClosed = self.__managePosition(curPosition) # Update portfolio values; e.g., total delta, vega, buying power, net liq if not positionClosed: self.__calcPortfolioValues(curPosition) + self.__netLiq += curPosition.calcProfitLoss() else: idxsToDelete.append(idx) + # Add the realized capital to the profit / loss of all open positions to get final net liq + self.__netLiq += self.__realizedCapital + #print("Net liq: ${}").format(self.__netLiq) + logging.info("Net liq: %f", self.__netLiq) + # Go through and delete any positions which were added to the idxsToDelete array for idx in idxsToDelete: + #print("The {} position was closed").format(self.__positions[idx].getUnderlyingTicker()) + logging.info('The %s position was closed', self.__positions[idx].getUnderlyingTicker()) del(self.__positions[idx]) + def __underlyingExists(self, position): + """Check if the underlying we're trying to add to the portfolio already exists + :param: position: position we're trying to add to the portfolio + :return: True if there the underlying is already in the portfolio; False otherwise. + """ + for curPosition in self.__positions: + if curPosition.getUnderlyingTicker() == position.getUnderlyingTicker(): + logging.warning('Tried to add a position to the portfolio that already exists') + return True + + return False + def __calcPortfolioValues(self, curPosition): """Private /internal function used to update portfolio values @@ -200,6 +234,10 @@ def __managePosition(self, curPosition): # Determine if the position should be managed by calling respective option primitive managePosition() function if curPosition.managePosition(): + + # Update realized capital + self.__realizedCapital += curPosition.calcProfitLoss() + # Returning true indicates that position will be deleted return True diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 53c7a8de..03bbb35f 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -236,7 +236,7 @@ def isMonthlyExp(self, dateTime): ''' Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, check if the expiration falls on the Thursday that preceeds it - Technically, the option expire on a Saturday, so we need to subtract a day from the date and check if the day + Technically, the option expires on a Saturday, so we need to subtract a day from the date and check if the day is the third friday of the month :param dateTime: option expiration date in mm/dd/yy format :return: true if it's a monthly option; false otherwise diff --git a/strategyManager/strangleStratTest.py b/strategyManager/strangleStratTest.py index ed8e067a..3a652c76 100644 --- a/strategyManager/strangleStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -95,6 +95,15 @@ def testHasMinimumDTE_Method(self): self.assertEqual(hasMin, True) + def testIsMonthlyExp(self): + local = pytz.timezone('US/Eastern') + expDateTime = datetime.strptime("12/16/11", "%m/%d/%y") + expDateTime = local.localize(expDateTime, is_dst=None) + expDateTime = expDateTime.astimezone(pytz.utc) + + isMonthly = self.curStrategy.isMonthlyExp(expDateTime) + self.assertTrue(isMonthly) + # def testFileWrite(self): # f = open('fileWriteTest.txt', 'w') # f.write("Date / Time") From 5145964ad7d04e885862b70052e79ad8955a9d24 Mon Sep 17 00:00:00 2001 From: msantoro Date: Sat, 17 Feb 2018 12:33:41 -0800 Subject: [PATCH 23/59] Adding plot utility, combine CSV utility, and some of the images used on different strategies --- SPX_2011_2017_ComparisonStrangleStrats.png | Bin 0 -> 159598 bytes SPX_2011_2017_ComparisonStrangleStrats2.png | Bin 0 -> 181252 bytes ...2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png | Bin 0 -> 109702 bytes SPX_2011_2017_StrangleMontlyOptionsOnly.png | Bin 0 -> 78596 bytes backTester.py | 10 +- optionPrimitives/nakedPut.py | 10 + optionPrimitives/optionPrimitive.py | 9 + optionPrimitives/strangle.py | 74 +- optionPrimitives/strangleTest.py | 67 +- plotStats.py | 6466 ----------- strategyManager/StrangleStrat.py | 12 +- strategyManager/strategy.py | 10 +- utils/__init__.py | 0 utils/combineCSVs.py | 23 + utils/plotStats.py | 9941 +++++++++++++++++ 15 files changed, 10130 insertions(+), 6492 deletions(-) create mode 100644 SPX_2011_2017_ComparisonStrangleStrats.png create mode 100644 SPX_2011_2017_ComparisonStrangleStrats2.png create mode 100644 SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png create mode 100644 SPX_2011_2017_StrangleMontlyOptionsOnly.png delete mode 100644 plotStats.py create mode 100644 utils/__init__.py create mode 100644 utils/combineCSVs.py create mode 100644 utils/plotStats.py diff --git a/SPX_2011_2017_ComparisonStrangleStrats.png b/SPX_2011_2017_ComparisonStrangleStrats.png new file mode 100644 index 0000000000000000000000000000000000000000..e08d91d29ddb3fbc96f04ea305a1b25d1d249e83 GIT binary patch literal 159598 zcmeFZWmuG5zXv*mNP{R{q9D>BARU6zf|N8!OLxbhf+$FLiy+@0or&&a#5(5Kcxi2oiRYiJM2~G&@lMxQxwcnZ=19mx4Xr5afcu_myS-gQ(y>psP5=g&8C&j=)QZS9!8iH?R#43 z@PGa&QAl@hBi}p=--}23bn_%Y0PX&t7lqR@Y?1g#{e6;NWe9oj_wC`oga7Xh|2Iqj zw>AF%5)b$8lk-?F>~>IRy6rDTGN}ds`0-rV`*cye!+XDnhs$OrQR%x(SbV(9WQCPR zsmaTsSpC+IVX?7Qlh8DYpa8N)>uG*|=M5=8OhPGn`3$qcjP5v2`q5?R(YR@%%Zytj zvqpGl6q5r?=(xykzMW$JK^VG%$ORX-`OsI_-QS7M6J~Ws6BgCI)t;yJn&sv%WMnXn zJ0nwH1QIc8mc7-xbiBz@59P#Y2|h2l+~F4_V$#*o(iM9Yjq_JYd+tBlQ>Np-7DmkDG3R* z^^yEEgSLR~WT6D`wq-J(DYxaMy1h;&PsC=WO73eMpAg}*Pgrbqp~Skb?{F#kH;zbG zS63;Vh7`Fh$3j2fr8m)`7INnr)p4OT>`VQNCuH{S6v)Ul5)L$HG%-UrW;J8dYvoB z=g<0KgM$hpFJoABV!17dOcU+UAhTY_l$nY4nAa0o?|#TX*O>da4lx{6-Fl6rlr9yP zM@Z_?SwG`CkHgw{zL&Ry@)hi`>rwTmNpA0wUR@qHju+{pjOszXh7OAjJCw4OzF)t} z^K`Gwd^n(T#yv1!s}gx<(x#EaY=G9f3jXo>zpW-KXzA%Cg|6}|XAHo$y`C;bSj~K} zfRwCkpk~q&=M8l-uD79t-jGDw77Q+n5zE4qn|OCz;D9JbE_TI~x*wYN3hsAP9D{Xi zoJ^*SlL)4e{!Bpk?LDp!pTp9tLfv}p<*72WyR*o%U zERNHEVZlgVaQ6p=gV>l1R?Csr{!-86rs)~npW1$t?WXAR+mre{?hGJgf@En|+Xs6@ zF{znsPLylpayyqhZ)!f0Py9)!rv2KH4OpW;`9aLbQJ(3*2 z8;p#MHU{_U{@%(i4MQW=D@$nwh1*}>_J8BsB4m2aY$0dz@E|FOQXm@4+|t-3<{K~~ z@NT{26gLqEOWp43{aBrR_2LIikzs$jDwS&7d^aLl^Cwc#Aq>{qGCr6xU{b~a1haYOl9Jfp`Tk^-b?!`F}0 zAWrKe#%n{_AOjE(5R??aVmUs9)5$93zGi{Q^DW*B4-dZ%DHg4YZn79~@u_Nu>aCjf zl7b}fv(@VuwP`s0I8kmP3FceQ2jp&Wt%!Bgcn(7}Zi|ub{!&yiNQwC{D6$qT1bITt%MF@ zuZxXu{tG9zXrzth`vQuBhBNaSw`IzKfq{|&FOZFy)r)*A3aTHC9@m|%<*F3wCV>*c zGl~Frx&ZQbz=XUxNKs!%IX^NLR6Vdzm5zI2Ts8L|i-f}fmHesYPci||6WgcOQzVDy zOoesfAm}(m|v4U=U)*^rRA?@nV zMa)p-rE${~W3U@FCKc;Jc4OA5x#v^6-HW$t)UWlVb zklw%R)H?Gmox`A)tspz~wBm`>O)ghhj)#}RgcF=MCpe&&o=VEfq=K&OU_e{bwUR-b z!@0ybu_Q<38_MnF}H18^`CY5R&&2m(8+v!t0TP}`g6+qU0tXcLrM$en? z0&xs0zv}oI_E1_%>g&sdr?pkmrkqbLx*Q2_me6f;j-Vjo;@_#-CIxXD$-@IHkFnufx|MT+)r#im(0-q#s z^&|^TKGOWN90T5a2<}Cmgs-wUjm-bSt^cnuX0Upgl(*V_hS#Jw;Fte*o;HSp&@I!X zTZ0*kF5KY;VK?|UJ+{J9;k#4?a{94F&&iAHcB~t@Y+$#TFFEgL+OF_7$y}4Yugt zW^6GxRUAHU3irJ`rvUB56}hh+k&dE&LkBR-TFzi^PWtcjIf$k0m-fDo<4lz!eXQ~r zx*p-U@C5R=MToRX_F(m;;F(5+o}d^RHO*cU1q(PYxHyFe8~r=ly*4n~g$UdA{GIdt z{^I~*SV}x?8{WUe^dE+a_~#eSxT1{Ye_++wt9>B7`xEl~ZxHFLX5!|lBN=yn%r6Y) zd(_AjelLVzzZUZM9wiGlC*ciMzNiERnlzmbYr#BB%G-9rxKcjK|iYIew*dg7aQBlk&8Re)lq6Tz`I#$#KvYN9PZzGda?^w zue9d9+)sgzm0KKOhOQ3k@BYU3ks5&i#=Lp82e&D%;4Z4;8meguj)E|00Wl*geF}w8 zg+bc};r%dl!NYq)Ik$+lZCx#*Rf?*SZ`Oipa}0@C7hU9vLbq{8Y~>0mHAb@7pnsl8 z#ph*$*u#SYoz|SNQ9b|X&|sET_C2Wm-@Udu(#0me*hzCvB23Y6NfyubZaxI>czqOh znjApbYWD-(b&GFhl325x-;-OGpz7xHlvroHh_`C-8m@#9n)^$y8a#PLPK{Qk$@!hT zPiJyeTZ{D?i^LY*-NyB*4=-c-cezgQ6TDLp#$ck2W`k{;zh`Ukp_6?xUQ%R`_KJpt zp9|q_a)P8Ukjtv`Rl7QIpTb4kb^F_kzHhf^X(`So=*-j#ZnpPc^A6m0@Fm=H&xl0e zDRlka#%5kY9YJ^md>@wTXqKgj^15K^*e&25#?`=Js(!1uaxU#=&`la~B+1tzj(>l= za)&Ii()<=Bf74X;t4iz3;c_pJqf;%L=968Ta|rL%`9%twkProofBma0h{4}P>Ni`z z#GPB)!%F=$ESjhywC2<#OM?^j!6^d^3x#aVN1j>iTv6P1N*7;46LCjr{;8W?lrH}E z%#nnL_23ljpOYPNk|(Gm1%4SXX&5l9YjGaQ`&v!z74}klqjzYOip>UpINT@=4YS+X zml}9ykM$RWuHv5}X5p8J)VGRNmuE#iLzS~)`I`Ony+XuKt=_xsf7PvT)ib3;c85pF3ZUCx_1$9-ou*h2K`0%5AR-bZs>+!oMGYU;aLf?ElKU_e%!eZP&^ z|LQc{F{|oU^qBd6+);^{M+q2(Tt{cTg zYxBDuG&JxXVZCr%x|{UFfcG*9liCv>IY`(`EUT|%ac0(~myi7oBv1X$`-r-yuC^=B zN*oyyp~BkE8tQgR>FAbY_!V>E>8=Jh$#OAlb23%0u}{i#qU=ITQ881VmsLIV80qK0 z_nnwVqsGh8#y7tRPS%)sPmNmfq<4Q&{VfYhRHPzQGj8;G3uCjJ>5MAq9mBc%4F%o8 zwDig7;vbs|8^t<;^~*cWG8ZrQX&H$Ajf_qdk#op)1Nr+eB3Eu#vw9WG_ZU$vMiyQQ zX;p%m-szXznGZ?rkgT+Z>l!?ma@Kk~F!Nn@Mo=N#;D5F!#QnhM>@d}Bf9I@fzNJ{d z6(xa<kGOyci*zf>b&1zE2ogWk;9#}-W`oF9(QUXtFg;i)` z-Epy2MU!EO-@X(o5nFGAT3Y+NQGkBxj&)al*^TN{``-;ir+^BUnV~2M79*;KPf>GJ zu`WdHCxe+d`gg>YJWFr?Wvemk%F2qAez#y9Tb*x=k1xx{wA`jPYMiM%ZCZbHnl4xysK9v?s29AA#0Z#`Y!hO!Yz2N2(s9>$$V3b-9Gky*r86cc>P zp;S*H2@{K0Y_SvWl<@SnuH@nq zTQ`uFa&-#%Zx45CrgGLK#b%nU;_F0G9B1pU4fI3ULwF$+Czp9`7^|lpul?H#cx+@D z0z%7zb9o{e%fohXnx!YAU3)xZ3!SRM_labKzUdjGW6=F~HE+%IBK^!!^`NSCG((rF zarzK>?_@EiXzlkKcc@X077s-N*SHsCZ$8BKpuaCq16>s2evFGV1mkD24B~zR(RRSO z$Kt-jEjC(o!YA%&0WvjpcB^9^%hA>2< z7&%Af9TAIIV`#NQt4yT8mXBiE{f7^~SoHs%TMtWr7_mv{|S(){5!%~-bRr{`}r)W=Hb&fI4kUZskyEFyW}iAJ;fiJa3Q4&9cU zMXus5F6(SB4paRlFV1#WGyCd2(4TuFaGqLWB1wfkU^kYj8m;9?bX0P+`7UD%6G{#F zL`!IN3H$mdMf{%0c)7Dxo607UDZg_t2tNxTWVcjDzatZc>BV()&xctZG7H5EA~V*L zmGU{-+^?8f8`f{ft~y)8FA{xgd3iDquak+g72M)onc}laVUgZ#x#{f!EEGg=Iw09Ks1v;cGC%Jrm%`#SuGEv5N;G~v?@9u8Izr`yhi?w_` zw`RvTy-9jiRCKh1-;cFnb|*$`QsjpcP2zaZ;-0{D^ELIOB(2Ym{qHLHg6t?0)~dhU zzV;&UWAc3rj8u$TS~Hk7l9G?*R8?39H8c@WAj$>Wd<1vzx}7e@I8Y*bcxL+mXCo8E z_`=+r5wK*&0AW`LU#w=PRBcvFW@(l)wgnPrN(7Njxv%H*wF4L$3^-1uRIyv(5fNq+ zWeg5W-M^fAVZw+n`@I4o*E~hFy)i&uQ~-#_8fw!Lz`?aLzy$~n0eqeN!OF91 zPFSmw6>!2d;HRSs0BtgE^XGt8uJ<@Lxi~vKSRV~3Y`lz*<1|&OvW4drcSWvQaY6aT57jgegloIw>4PikoYoeaL^vYFOHt5o* zsE%i_=wwZ1b5*gt&+k07^jTQI=TG#sKe})~#P!;&mc7^+4lRy0eSYV@| zdaywNvxW|ctOs;-#+5KC0cYmHOa;@8v0`nfVO7XAAq(jH-IMtcPWy$QdBuPsq2uO` zVo=TqO-#gY;^?3d_s69?0sMG1AOzkOeM^I0T~0ZT>R_K;EK_VwR%Tu^BWpvS0W0+J z$B&|)W;=7u%-U6I9U`pfQ=Ci zBFWf~8Uo1TOx4`ib%!Hb8r$IIv$0%e1Uyr=;@8)zu+jp-la_onqGeMI1d6S?{oX9o zX}b=}^zYv}yv`1?mU-Ux-Dd(VAOK-+NAfg=68~xZ7=)R1;=N|lrF#+IW&Gwb=%4Eq zYVr8u)VnwH%r+sm{gcV#0Ej|p9>3WAt$*tiNFtj8DEKcl8a(-O)e4uoIbq#)g$Q6KYI=MXV;cmP< zvj9|4^!%wG7IB94bd4e`h0_!l2m^_(zd!RW`4&YH`EFK%*{Ga^fnXF_n9%zJ584U{ znOZu7Z&Ue9c`wJ2`grap8q91J`e`iyLvAj@umslx}21F9K(v!)9EsO$*8=)lsfKaz&abe zSu&1lnt126@4=?WjuUm(?>7Ct1zYdS(^EBnT1x2+q;HSoQeX6cd*Lv}1V%a%3n<7^ zpzhrFMZfz)++D~{P6;)7okQn zlt=nHODg=Rm+*do()n=^b0y#*=V!p$q_rDSX_cE3au)#B7bKP!hjWj0>rT9Ts%wkE zHux0Jxqoq+bGg^>pX#WzQH!v??l@S6lU!PcvWo@_#^n--f`QC32m3kY_)$U#p6G0A-uc zOjX2ndde?pdw6(9C3*jT1*%7eTwKX0Usn{9B$!GU0WcT`hwb`fB|xTTS%3so4Dp^f{skfg>;B$E7XaA?1tU*Q=;`FPFk{v#R#(rEIG+(6VT{} zdkeo59sXga)5ngM68f_4sN}_ZFfA`Z?&tC2y_haV*|iDJf@ zrg%kPDobxMhhBY13w|$!dU>(^ z!Q*l$+jgtExESa4_6)om)kHy)x)ciX-i3KXw9~7Se|>Fph>P>mP~m1DqnN# zEJyn8%A^Zyo8>jOJTFaRhZaPs)P(nSUTot(MU|!K4-Sgl)^*1qV)b24{?MBwjvk)v zXa-`@D=4#E_C$KR=FLj+)4kimvl^z& zp)|I~({9Qs|EO?(7|C?xH%FH04HTCLndb$xlK_6Nq=hEq;*hs|y7TILXLCK zoaazFJlOJPJa*Q*2E6;-wp5=NEEp7Z-5GqTApoHUk)3LV&@wdKutQ1|T|YnJ5&?6= zmH9POu(MHW+luq5*4c5;K{|Zz{a<*iM3KP5MiIjIh~jEL#gmDy^LJZlG!b&>>3*u& z;CX>m_`QFr^WQ`7Z?T&xy=4`4VFk2{9yDoI^_Fb3?|gB`k_}}53i;Coms{Zmk^f#< zM!{dRd=Bmp2X$1Aly~=eET`%04A2zIY^YzGQDDX){iMFMeY>QF#BOIG)z=vfO5J`f znKZ`@3(kO>uYM<(X9iu||KmOy&YPufFOMr?J>O$W4`$E9;djGD_QosQ{bdZ6GZbDn zzX-BaFaih#imFw8^7ZflBh(RG^!84oBS9k6+gpu}0qq8Nx1~lgwH7;=@@|&ddXH$N z(*MkO=>feeF@{$;F=3NAzTtMc$MMpGHc3S*{F#tH`S(twOgaQSXvdn2i8Mbw)K)BMRhBA zrC)8~=lP0C-8T|MfH;%d$8A4lrIJF`LaJcIz^LJ>67SgxsGaBgmm*i2l{DPkdB{j_ zhaP*n2$?CVBkgr_0!{J~mW%v*Ii+e<#@R1K1osMVIR=T*A!0_Y>}6^+M&N7IEK@gD`$w# zx4$aTc1;Sq;#59l+EwIkL>Mxud4>{gnt)71_~Q0C8{*=_G@dvZ*9dt44b zUi~!pm!D7PEweX1I8wuJ5Gc@ex>EDW)3|#%oP`9vLL|>tx;w3Gb9lM0$kwkvRZD^5 zs%h(=r0P6>pzkCpAtBXa(vALk{9%Z1GPQufrK=iLYJ&cT&JK8pMdaH@<8bR|L5}JN z1ra|zsNWM~`x)qbP#@Pt?e<)+K+~y;~_sVMxR}s8<&@EBkg`EPQH# zfD(NjEv3ls=tCo3qStspFy(G>IsA};^@hq~z;#?Fdi{DRhtOTTP%mZQe;?EXebZFu zP5T+GMk>t;Y>}eb3Y=a(`aH;ZF-klahG78Vq!&(#H>Sh#M`s+iMr=CSC5loja+Pd* zQEJ8AwGVhDtsx>;q`F?ifF?|4|4S3|BX`Fljp`7K1?aqZpg)=IGJ{b#n*ZUz@v*Mp z@>qAq3ZSNK}n??3_ zS%=`+I=*Ab!nmop&u;VW)Jm?VARdVj;7jr)k(Pc{VR=vwCOe+Hl}Iy0h-fKSoAe{j z2LigUs=4(%(k{0?m3W@ecpegZ9)t-A(Ju1c$QW(0`C9ttCp#Zbq-YQJfsn*|sN%Yw zUsONTdx@A$bV$!!ZqQMckr`vOa6!Yv)lxs)Al0RY3MP6vtG^p4Hmm~uQ!3lfQdmn` zNK2ju&@ock4x8S2TzOU>K2k&)%)YDbjnz6{?BW%{cO8g%!i+9Edj3h~I% z4BLH|e$&Y`m5;Wp4FfhbRm08XjZ)RlR%H`%mg2+XbsVxLN|)z)Op3@E3V6$b#I1pB zANQYq0I`lAppu1eJ_+0u;;u?reKQ@5!B*3l7iY$e$sDc2)Zw@o|8t|)>}wz)RxV?* z=acg{mtm4EBPx|s$RZc0X_EeS$1~&w;^<_6rK9k$&aV0crgIMSg|ph|2t zLXWjxd{1w}p!dD(k9g#F43SGDsYpND5&!vf%nO1H#30v8x0C&pR?HwT#VmZ!Q{xr! zl1$wPlJTG;?g!)t@c*y|mq`Cg?XTwSj=M{iJh?AEpg(sb7;zZ2e<>;-nmIE{bbTNf z3qr52K&R?;wh}t$Qybh1Q80r>GB2l(cOEJy@$0uqhdn?XH>e-A%!dq?nks0Xww*U4 z4%J)_`a>g)<3*@157|~mSYRz7fC&Je7-H7?1Eq$kQ;qNgfq$3IXLC|qA*75eOAop| zZ!wJ7L2iRhBbA}_y#y?1*Cg5e@X_WZ>DgWvgjuJGJtdd#J&QX2k?#8V-S%KVYN&6j zcxydS4NKA{t-B&50iXbmrVileg19b(N$wfxO7Gq%sthUhXXff{KwNS48qx58DpcFU z$G*KdI815{_0m9kK*Hh5K6`b>#Nv}ZS-I@OCz&yvTdG_wcXg`33k1ZvL!vJvNG}4n zj)ww?SPZ&jIe@K5leE90f~*DfUAyYfFj;L$M5+&JYI(^dylttR^h z)8t59cVA?^w%XpVy>QNYh14q|a(33sB#JF+AMpGEp!SUF$AlAyxd z-Y5FPuU&j6>PY1USQ2Acu+(%hG7||Zn&UZ8SQ{zgxj&5LAA79fiJXV#7Ssd)M@*4% z7g5C()vIy<=Yb8buiC*hJp4RBS!rwIuZ$h30HpFjHrz=)p+l7woaxlohWbiZyDB)^ z*lMk36U0a%I`g|?&T|Yj;X{>?a;V@XFB6aD+%Lpdno1O-5rkB$f+E`esm)AxmSP$S zzvE+o0|)ipmS}bX3t(`|^PJ;+4-1=|D4N4+9GO@fLZ5=YU4Q#C;!@QJP`#iKQLE{B zaRX+Xib<`&2-p)nf$5j)Z6Cyk+`6iHM|^-7ALwmgt_8#_6I-IuU?c<(6EY<7JLPv_t1|JEZ?}#URoZA7a zM;s6+Zfk5%zI0f(vVe0_m0f5ul`a6FCn1}4`z0OcR7!wR6+F3rkF`!Ov=h#;`HYM5-6S#|gkb?U`+ zNeHQO0FfuoXQ00Wo*27U1DmYJCK>lPqsa;g?G=?zo?bblLJA;y-J@A`Fhv6&y(AIV zN9H;A-fn0Qs$K#Rxk?{JuO~h#6DDLN5z;Gsb)bAQdo}mtu0t?l;qJ;X6MxiXP^!4U zJ#g+R*E(BGRN5#2J{wS>Ow`bGJ1Qd9?5`X*MY(&%o4glzEBNS5@j~hrF!8TV!iVzw zpY10r_epoA1{ECU6ZwYDFT9hIDy$e)8w4Ti`?gqlfJ0Th_NJ*7_8#vqbLvlUxf3$A zGo^TUjx=6IS?GF(1@b$6Bijk-P1@h6_V50PqmRh7o}P=hxc?9Z(BC;KzxXN?AFfO| z6)JlJtXgI>n+&L#UBK2mtmjwmg+R|gq^Hvc#Qm1$N4I|W2kkkM7#sN#-cRDEJToQr z5v_FId|Yhz(80PPZU|WOCNfsj7mU2eiry&$2xDQHeQgsja<)nqYBUTa(pawFstLR| zcNrr5AXQ&Hoa`y;S9V+R!!>NgMya637EQ4&4WNR>LY+5T)`GVi{ecf2PxMF;IPO4i zns$1=4+8{0#S51iVcBrp_cx^%H$n;(4cq5%T|aZXZC`u51g_qP5-LU8f=Ka_SWgRi zYz&v@>?tZ`bG07NW~2<;-nU&UPIE3+Pz`_pCrWFg=<0n(=*zZ34XL$9y^Mc_R? zM;I?bqDwnzUiZ(rZ(VG#;!$;AOsd`;)k}+aiaD$2`S}s>RuRjMryHfueHsO?JV(kW zt?Ri*yfYPPrsZm=LipN_u+JQV-ly z1SJ&c2D@M?2Z6OVMgVA%y&56ABsHaX5!GjkOVbeY+c7$5FhPg6Df?&Z z><&w*n`{K@-azPrEp@|PzxGqQEKr1o;!kr>Jyt59kZwA2T0cU#O;*}0Uz^D<&ri>{ z{i)SKY&>xqVeXZcOW(uc*;%VUwpVfI&)mqMZ?^-g8+I&@G3HB~8necf6#5EloQ~B& zaff}o`IdDtKhP7|dUrC6&jYLiJAMcOuEA^0PNUEtk6J$Lee#GjKkZ-Gq%?&9^w1P( zh8zZ5(p$Y8bEy|6SA+m>H<{wQtUvWGv5~9^3~g?4(k64KS8rnbnV1s6cb~(?%NjkH zW~m9zvC~S^r`>smgjlH_N`WlQy4c7c<#;04Z2|r6{STz%XEqy*{20}i7Sd^#dXj4O zV73F zRV449u(R0E~aIdma(KF_aem}7u z#I~DzbYrycJHg#ktBW%)s;g#j)?iart=M|-QL?l&JUPMUV?1}Nx$4^yY@pDhK)2aS z=rdnuHPy8R9_P*o9uBMhBluq&`{Ns#3KYiw0`g~#qdHv)F<7unwL)FT?U^JXX(-jX z+F3VVI1^y*DbY#$-$3#J3rc|&MM=MHQ|NRvzt_m`^)|_1JEmv6Kn0;^g=>O zfxSX8V&ptecI%H%%-2-f72?EFlNx;W&S$Tb?(yd6)?dWeiosj*#yhC)2YR2plVz*+ z4SaCtEXA3u+#gRQYl$^8*%moX_|z9jT#{bV;?|2YCvzW)1Q`a0)x@tZ#|!nKl+nze zz4c5W_UF5ZgIFNh^nmgs)I>j_d31jw+zli{t| zp|Mg1<0S}gmo@@A_3{v;pI7Akk(*)YX~|yE6AsH%j;08H9I_%l0)2Qd69+C(?&dNQ zz`=_mBlEudz&+(Im;1UeTlt{;iE&HuvkzHaz~&5W{lKd}Vx)sOT~1k@uH|u=b|MDO zYR>aeNABovJfN&pd_6l|-Vt}^twZ_=Ab57>Macv^2Z$BI7y3vxW*)_2F|niFF~ zMdK!|1?FHSrE9>|))c~Ny7bEvVKm>~N1N&G1$o z3--X^;Oa;|IS_Kwz{b%K_c-3_0ZpqLD0q0o^kL}~H|eA;e-`m3q8bZG-{V4AYWbKQ z#aAiyh~UCqOBCMAu4IC^2hY1nicRy$iW$C3C=TVSnB}v6XUWM?Rp}vPF^|fL{${S6 zKvG=!GyH|~gY`P-RIhaKbLSsb4d7s>+sMTf%xl0k7v@y3K7mf{g$fWX3YsYET{QcJ zPQsu1)Yf4^2soT#=g`=DFyoE!t=F&X>=!XDX5IYBnAG-mi}WJ{zNGUO*^ifK!?rC= zJ5oK4pVVjczjcN7-S^h4Cvy=O-^$1sm>#KUivPvy?h3(oKDK_>9rJLq;+d!5`B4I< z_rk|_NWgfI)%0pG<0YTdT4X_{e@F-(q@kgqJAo$zkph-PC+)`M`KK5U$aATU$sK{$ zy)2@=T_r&zCEMA#TdSI2)(4XK<;(pToIWHOUV*#ek&&zA8p;_(Zx79*`T6ZF256r` zIMHxAyE=YGT22zY9!%M_I+$7QvQ5RJS=Q9w9|p1$;Sl{Du}>6XkWYW_0i8xyYG$TL{{tiRunOJ^ z|NTO}o@@Y0Q}5I8v(Vu;Dup0=YAOMQ0UglW-H9S84NFUr8{^7X-^#hIgfH&l*aGr7 zvAcWk0DC!{?(@joPa%PWNwU(?`WH5hyT2kCJPpi#h2EuSKiQLYr=xwv;gz=I`J|}q zM}LzKyOq1rv%OtKGpXRMGD`+iq^cJi+}e3IkZ!Jo@d@)yJDk+_2T==54t;kj;=gY0a6Ol;&h)jr z`I6kq5Qg^|#@5t3=gpzhpFit_)(^}+eeM?_CO{4%dlpEvR%Osu*TXWfq25TZtfo)RtF%yGj-Vl$F0PAJ0`OYRVd0Mg=+O|qWP&lX(qw# z?NhkuZ-8`>o{_NxZTW=$c9O_^7`aul5Lv72m6u3+h}vS|3{+%v@T0%~`cVj_z{k{7 znk&TY)nnD1dnP6(T;PC*Ppdy3CpZc*H9ft5$f3lYeS(U>CnN97dsr$ZB|nE~omD>b zANVpWlw4nVyky}`^CM8&-RGY@dHwL)&&UWB9J}rdi-WhOTBwzayv5gUNUVhX%+tv6 z2Nt)SfLB3ej3;|XlV|g^D742^!k&NtP3U{eHC5%E6gTTB&hoYQE}7ZnP|gd6`w-hs z>ATxab(=rXBm1!LoQBmQcwJiMzh@8E%|>fo zX6S37)VglB-oICgNWc^JDK>^e z?B;I$Su*ISxb-yh+)05B>W{YK-4A$=1zfC?m%4GVI5~Cr`}1{b=cJKB^;^HHGObJ= z|BA4hEg$rE5kdwn|uF6tOP_` zJ!_sPO78;jgkNokSy}BzBmG{_t!QpGCnrK%?#;faaZ)X(Re(*w5Kj=s{SN@Z{4iW@ zu~Ay`+r8eM7LTMUr{061(Ofn9*m)+*znvl;09e zZFG8S@0e6qVpcBkXXu@WBqo;K&252Zr*lYz3P~+1qk5|8GFmmO81BJTIHJRXXrgjS zNyR7y(^bzL9l6$>H@~Ijvq+q7=!Ypkm6nEZadG`%yMKTGS>r`?1@z2u!rQ*&>^mwU z$#^YKKE_L=PoF=h+RQeboSyDBUR~gMczA5hHeUUJNO=p%dH>8yD<#o|^5V#F_a#Bo z*2u?V$JtA#yOE(8_`lm8AmLxvm45BqgDpL!rWte!OF1x+a(L6WV zVcXe>tLvdEubWcTl=+C$V=v4@Fd*eecc$Cu`x`+u;13;R!fZWj5O&1QxlY zw>LO}$7XK_F0QSkvwx9zK$N2S<&?|e0kyrMP)T+@5UW{jh1wmJ0<=oFt^*i;FLS z=K-9gdxAyGO3TX|o2{I=Rsc?VCGF04pyc$sxw`U-HlW-WZWg9E5Rx)W7~oG!_w1>Ls2F-G-G44`Oj%C{XGCQB`}@^Bkp3EXRqp4N#flv`RI0Pm)DY>> zoOgSRgGaNj;z1D*sUvW*&JKD{DCf4P;TzG-VndGgzEr7EARDVz>XpjHmFf9rHa9`O z1noZ7iq;}#D={5qt)s$2yLIc?<^*FChfQ)o`^yA0)toH75pXJCNTs~zMUiM)f04_! z?$Oq?EG${b4bTUiU(CkXS=L)vbpTRF73Cts>51W?U(>$_$&kp1C5aD>{r2rk^dmPW z(?`DeO31SRvut!$9=-&0Pjm;-=WmN)?s_Ff$BClF=iBcnsw_90z5%)cAZ}sfg zfzTtpf0JW;T^~J{6tA}5IiAg_f972FEcg>TVXV~Ei(_BZ@*Y{Vp90(9STH^b`fyG& zOe8btbI>gd3ldJWXjawb&gdTAQEKSIc{N)uI4Uem&iQeq>DAZG%#`==(p{bDhW2)5 zDLJE#k^H^}uT-IB`5%;*m8Z}|JU-Z$r<^3(rbS!v*)haWW_8ibu!m+7d8CkMk|8Cl zV;rBps33)|4W~L;knqS~Y`7n(G#)^&^2sKEk1Y34yUO-irHI#=<8_|Z_1NUD=b#&S zK>=zi68qDq?cLqXqbbxXM;)29BHy#Ml#d$gsUM;|WU!<2easGPZ&ba>KIpqjfu9xQ z?!n<}T^oFNh%+njsKxwocg{d%FKZ5)LKWqAdSBRp%*N(KaWB0>Ho7V8xbFG$to#Z! z^aa+g=jqknN6ay;Ehp(}Y%^a%I`oIKHf-EwmbNBdoSUXRTkd_M?K(@H>}K?6S-e+y zJoQP+HX`vP-L-x_`k_S8UMbA6BRTXaP@^P$!g>~0GB_(^dBWk*qgQH;HWIIayAT5h z$9N!Jy2b$)7Z=!1dCk0iFf3aT+~5- z(#+A!ysI0opNCjZSwDK2l%#4-kfmt>F)?8@&T-opEL;YsXIsa|;{u7<_Q09`-Lv&V zhmA1~3JMBG!`JzmZNO-GxCP91B#BD3`nrFtDDtTGGk`g&q zHB{pSkY6Z460NJ^{zbPF^}t;}C0>{;$o_I46=4Z=fvOjRjM^bb6EOWx;R65JGRKkDzUs-;njlwBd2=9XpY zWXdF|FO~*`j^WquLy|j!72CSMocN*=LhNjPkWZ@3xX7+^rJNl0%*@PC&x>(ph_bTs zNP$jQ`HlrwN=o#*J%`a0(h_5Iy}GkoVAIKLCr1w5%b zBctqc$e5>{4K2_UVdqvw3LR4iO71$}@82q4#SnfcD{rNwkshXvE;x*27O?}OrSHW|yh_8t82 z9|-(sHCLF9WMKE=AIe4%_s`kDlR_wYSXv%A{AkM-ec|5UZ=NuV9Xe4C-xx0wzHe>K zIQjgE=-zhIL^-Vm*VNj8ABR>Y5m>e1p4&Xt`1bE!BoQOo^6as054q6~7F$2Hj%0it zkaj7_S#KQ{0{M9j7=gXii!&G6&KishKB7z=5?I5b4{L6UnlGwZeN%m7|PDF zK&ISnv3!b7*z4`ERPX#azflWRPVRYHNY z`he+l;Sq#@8qe9eFZ=FL&Ua)+MMXvj+D6j*L1fwYI~%;##(qinFbRp;OQ!YX6A-+Q ziXt2t8G%ro?<>fl7?0*5ktcl9c|&ssI~MU4-shA+lQ=lq=rP!CizQDOOfwIW>mVl~ z>HCq7A$cBbl&5ij7m(D8y(39<+b_OOtQ<>vB=TJ)Gs)v>04`?kY+53bM((R@L|HjlD#Pz zcekT&u^Jq~*nBO`&9^z8aJm2X3X#L59Y z%iwEZI)EJeDL6O-@Kom@PsYZ_BfkRT$rp!HSx<%o0wR7`*lo>P>W`KyP^VZnGOCN_3c|DE^LC_cfrZ#FDiChk{&Hs$j=E8B7f=1d^g7P;;k2nq=mS5%mQ{Hc-~U0I?m z%^>gfrxjZr^@8B1aj+R*3vy zcb5;VuWqA)RZGH4T>MeKda8@?6YeNXHe1L-`vtjY!?uIF$5DpK=lJTie8q_jF37RL zmT{GdwYkiD36z2Y@U0CW*8$Ye1Ycz{1imvP6ra$Q*YkwE++uVjin^;Xnn_E^&D%IS zS+{dctzD_~`OE1VN*2n)c76@M-TQDPaK{@B9qR|L`8) zn#{OtH{&m>IZcP05zgg3HW1oU?9i;NFQa=o=Bns8ek?hKoP>-`@K(l^Z&nqo2Xu6F z{qF)0C66u!i&P{yxe$P4Yd)D{-;jHCZd++CtnQLaQxrWEu3zXVG0u?TeWYZAb zHRom(kM2xk)xLkPps!*reth9TK0M^W>HtdluG{Gm1+FFp+uzBW%eCitKIYNGM7!?H z1X7G7?=#;27g?he%28b0I84@oCgJz%)4{S>FPrt~`4tBhGQDd`c){rb&KhjvCj)VTYy*x>;Lj65 zIuycpUestpz7c)QkcmiDW(c}t8;x~I$&@<94f699!MSD( z0NLgtAqCjlnlTY&O0Rat5HwWw;-$unlU;HW(& z+Xif^ug~xO3m=JkqGS7_V*S2NdCBVDc;A0=Iv4T}3Zge(-ML=j%`Zrv)l(Ao zT$6FsX3EJaeL@l5*H@b?g66@NL0G-h!6JgKa=!LYZ=`*@&DQEj25Tu5el954P1aKFwj#CTU{+-hXlyBgoVnq#S9}ANTMvM+Zj=F?8Lkmcbfl1oN7`huR{D#<3x4XmDD;ug6M0hZ7L|#;P76ZVO>SvROg&pc8Y$bnE_Fon* zG|4uEonB;Yv$)Kx%?K1dbw&ET;9p)&haoNf$1{}Q9^S|y1j_Cvzq0|MnaG#>C8b_7RinWnWD4i{o#P+en^>i_J>8&m2TLX2ZT(Wq1)rnEf?+n1W5e~@L-iDkC z#+19`LV|gxdRB?`++=9gB#s2{TDi(U-a}427uz?SU(}^r6)l$#- zN3}fh^^ZX$-c{Vc3*xQKR(p+Mm6gUrbb+`kDZ=Z053c>M2FV|Y&aD-&Y}d61%A?nlbw8hqQ1iWpPRevl+~q*_w`=a{`( zQ58i7nk>xB#_Q_pl#DXFELw$ZeB}sO=I+3UBnxCkK2~qYb>F+a>F@fG{iE{k3(gP2 z;-NEJYI^$bG@PbKKwauRAjWKQT40LcEvD4*r+F5J)2td5j)v1boCG2(OkBypmQ(}i z9;L5_XvMOo8MVAGKHo7gj^$B9w*IR`M*@-wEX6_9&$6o-@89OYaZqz`c{&=|>{MQ` zzvLMd^tLhixH|8XGSSHdWkNwh$qR;yOP>cnpZ|LY94k#8%f$YSOE#@ALq|n5?y9V$ zhyHBb!^X~496w?Fh{407Ct!H-m78!g94AQ}JwLh!C}S-44#d}o@6DQ^p<#nw-Qzsv zSlcyB11yp?Bj)&?aJtJOVV|;LAhhSRP)*^U{18hVnnDw~{&{UxCXevr``Kf7`2pHx zC}%0=1WCSVH5`itp>S607`KVz(+a5EO_cBk$oC&Vt?zf(1hXQ25cMsztd)p zYs*NWcd*4fw@RWf>S~G->IitPO&P(M6U?IC?KIf659AViYc22TnR#gvQWuv4!MysK zWE6NUPOUb=b9~$dsGjwS2WmUl*nAeSf@XgQxSLEcPm8U+G%|b6^r3ulVz24_LWK~N z6Q|h7e@&LiV3!Hh2x@)3;CHpX&?@y=aXcue*pIvSrp~qurP#| z!X{}~>9*}k_(CgL2<0jPpy%mAlfJeHzd%=gMl9)7#%yq^hLC#xmzWnVOc2I#*h}B# zw#fG)@kRsrGwn~Q!kRPLvz&ef5E}+iY}+`;+ML33aXsw+0|Nd%@WFSQxBgsk^_U!d(&mw1c!5nJ=_uImzZHjtiFr}n<99uMqg<)AfIT=2 z+os{EGK*d3W%1MOWcd}ceA{LBGD)!N{6X}iu8xNUv3rqXCLlf#@O$>ZMx{R9;5GMp*%AP-o>D~^Hx=(O~Rk(ZMQMs()1E{mM7sM#+#IL9xsAJkyH zH6CH0ABT{eJ{APyW=q@#Wxujs!^h!jGHY{A`}kMW2=n>3G)T9kkcdxb;^}tZ>MNJ` z0%Q0eM#&}^R71jF%h~MB^Y+d}X2mH~Fzx~TzaFmVQ7@{as~Zc55oCOyo9E}rU%!6+ zp-??`a}r?l(bU&y;E4Hpdm|yCVLy|ZX<;UN{kl!&4hVfN=o6AWeArU_sm;p9rgeHc zZoEJZ^wGx3B)hM4KLlkfUl8X~OGoLQY>c#bb{Y_7jTnK-04g9+wY9c-!5gJPf=i#z zP(%a*ZRwqZgV<_nYVb6r#X@7^ScuHukoUgEoBIG=zoFNt`|vxjNAumgX}17;`eDH6 z9X~fhqTJi#b@t_g!i2(~aeWX*5)GHCpxU*4@>B`uM=PV}>CgL^_u!hE2`8ueF5akw z5zpm+OZQfRI_VbKgjJzuswY+3EqN!%pFO4G^~@>A+$vNqEo!eg2y`c;pb=h)E^A`V z93iBsNcb9>DxX?J);u|^Qq}0!gL5n}bX3-72P4NO|AOXNc6R-75H&gD!?%x@npxna z1Uy4pp~fX9?gie%+QA_UwC3$BG*NiVG;%J2A_-sweNRjz1O4N)e0=ame4E>AN7)1( zPpKEa&En$2ExZj%s4TLgM%AU&-L z(c8VOfMkq$eLk#y+}u01I?%qHS_PH<7aZ>v$o86Ynk-yk-%%zu1hRzOPi;RWsY$um zxSV-Y98W|x@%(Z4YDX|W(p84DPn85pbQ{u7*E?fu%Bl1;ByZ{SyE9m^-AO)JtI3E7;+m;Nv`c zHvnM>e;*Fd*9TFwyMIu@#UbE4BFzS;Pe$3dKTEBaURlgmxAcV5=72m81bETup!vTa zs5%0v;ngiey1$e3mnGT=fy5~1do5wq?=tR3u;AQXADf|xl)DN;<3)bDT`9KfJNp6t z?`BH%ZO;-;h$wN$vv0cCMc5eXl(bIE4es13nDTK|hSGorMj2?Nq+8wT-${1+l^7Bb zkml@%?Q*mlEkn+W>p?v@hcI*J;;wEjaIpo{6=zPI_IW&!UL9c)4ygHu6Jjoog`7;O}-)NDX9(qwFd}6W!Xh`c9lXx zh}eG(g20T|0h?TKgF}0~%71}1}o__1QWkO;?8=DO&i=f(!iR!uE-4TV6b!^4sB0Eg!Y`&n@{0!ki zDlH|Y$MEpGEz>5ha9PkV%(goPL4Uh}h{NTwgW$w%m$MfEVJuJgUO(*G zR>T$EdM{tK_AnWV;^xY9@TroROxg%M9pe`27OOddDk6|5V5~)@JC*C3L5!HY378#~ z7S%Jgqpq$FzGmdF)+-WAxZc9T3=CG=lTk770?eefQN+>M&M(yG2(*U$61v)2ysrvR z=~VMqMpZI_6HovF{0Xw)mVt7qUZ*=9P$Lb4o$qg#azgN4VD1H%HlR@e#62I1i;II+ z<>cgF8KWlauD=o>PfyP&p@ohPF>YD@N>Q4DN%G|5+Z)(38k)6@%fBm<@`SBzO38sW zwp4Udk+p2B9=A83%oCZDg5{wXTCBAK{?*?16Y~O1e^NoITA;0}KkSfZW7>^U6-6X4 zuz5s&w`m9A2MGZS8|c-gBPZ^SI@`4tbd8f^WV|rx!NtVHEUu_n-AUxX#_UIKtaTo0bkm6xb>51*vzaXv!R8_1wyiO3)4bq>F+T9&OgR`^ocy3x-gL4;9>u%s> z-{udS;Vpy7{C!+PDVDpuGpH{vnvYhC%}M%Wk&sX~LPi_Q-Q)C&3pEtRg6CcEWD|Sc zTr`m=QK+aj!gHiV0wL;tka&P zhw;poI&B?TGUl9-OQ*hN*E=>1JN^X|l}Gyn?(7j&y*atEN{&Uh&QQ6PWy?&(0<*vV zdVo()IDq`bSY^S3KP^uitAV%z{lTLJid%99JOQ30 ze^axJ*KUvOTaZ7vX=#9oBsa(Bp$=7 zl32K80&r{-{1a7{T0kEG*6#eb<3wECkiR&VyEvUF7b4u9$-5IA?0sXdtD_j3leN@_ zGurz`|0r38=#dyCnkJ7mVmU9vAFTnUPo{krXK{vB#uND!ZEbqrIp+_~H}s#MuGUF~ z7r&W6T5(JTkhj|52^qb;wqlw*C^7|51m83R)?UoTmMAElDWxUaS?cX5#3_KB8pNZ< zyY4=M(hSV@MS4HG2sVstZOuELal1CKJwlXAYfk2iI*)7KdB^zd8C{WLeLg_k(W%^4 zqN1V?3&ihwP;zNZc((k}tn0L(t8 zf!1IO;a~vL$;rtfaGS_LvQjolKnid_?3Mu~i`Vn!OqJ#`>_d;$2(U_1dEXiyo8 zSAfYtAWQ%$pU_Q1KDTS0$MlNLZ(v%)v7nz@HWO>s=dbJcM~Ykk;^$ZT*gL0jdeuER zItYCW{F=!B>FV>vg>JP23(UE-?f644ebcWy8B9#d`2E#QFDVvh^!)6LFS&YAQ=d%k zN78?)u-_fkQbgd{a*ts6q#UzgE#!;pt5{ytE%8?9&#`N=uCY$fWT);oCqf@kd6fMi zJ0*94JndZJ`QztVIyohU*`3EF?YhE9T(*j%^P5_<-CuHvsHF{eE#}CH>sp zLeTjPP5}aXR-1Eou>GcEFyvsf^o^OhIY4JvK!%8hhDMy*9;l#$C}>Nt34Cr$OiVEV zb#uI+$PNZUhywWv<6r6D=8xr)1ag$4w!w6SotY{*OWD6sMt6}$og%74k>-O35IH%o zDRGhzQhG5p^~-2x`k3K5ZXW)10qFfB>SB;;?%QJJR^A@`&UJ8DYUm+KOD!)$qU!8v zR$m?(HcoAUItjUNJ|$wl0g@#2_9*{uV?Q@c966UOdpVa==Fv_MCQ{goRFqZ<}iUsiW z=VhQq)d6Rpfr$-LZ{GX_Z3NfgyGZ#y`-7^|mVO*iaq$Am`tV>%=xXC>U{Fx3pfeXU zGqcOZlAq5}8UA0EvOb~GTwx}Nq^0#03Zcy_5X|pj{#eu|6eJEN1vnlEo?2P=2ti?S zAW88`{-mc+Q-kwIGPm4~Oj#P13t^Lk1|c9)3P!%+0t@)y}?54a@U@2N8gr4uPQV0EoYrf`&oxyE z?He2#Jj)0tzXgfXg-2Tmw}! zo<~Y(!hfClb`0YMp|Qp51$U}v$mA7#{ZVHDS3a=_VG+o0<6CcF2RG-#^)-CS04y{K zKYP}!dxw7h+X(h^V=4S0h3See+k-2%5^1vzE>zIalM5JgB8`$ z&wcXsR{nN2xcV*ZI}yp|m&o&02+4kaR+W;7GEiDkH&JkUccB?T2(62PDhUp6EF0)XJKl>!-d zvo0?4=?EbHrq4gv-0T5Zf`H9^Vb&D|ioqbRTrn#6$3+vQrY^Tgadf|KaczU$TNo!n7edq_@>+ep+0I2nck^h$( zCyKypC1S2t@rL1XD z0$k(Y=_Ju4V~%3blW3Z$*?+!;vbUF8|qB4g`M+5NCvu1>WLl|Q?3mVd(>9GnVqokFBEH5gj!yn!*2@jM`~9V>=y zTpmM{0$uvaca2xv0N|o(&-vJqp7QqsMo0bH;WXa9v3l)`Pu8E*@70LBC?m+b`&LO* z_bnA2@S0ivi~%n5@ymbxUUH3EYHmE5K-pj z3>T8Q+}6;0j%CSpzOb;!)e^U|TC@H7HG6k35v8tjb{N&LH=@UF$F!)W*)!Mrs&8@K z2V+xP=T)Rwz&$CckvfCr6-Cj!-emrV4#0dsCQ;cvpyqBPd@J%1Xn&^U%Dn7@9LH5+vQc@0=7_h?fWOy!`>%!r$Ipj9r%lS9Vvf2F439kqGhyaj zK72q)MksaWo~=O=bZTC3Z;Q7yAWdVM0L?YMDu+kEn#dn#R01J`ooSmiU5Se;Q@B8N zNmLY2bXh9eRJB^_Cz745>!Q%8^{C;!VPv}GVtenYn7FQJmT?6BNYtbY9Bi3rQfF)(B#`TW_#iJ4Ns{u zNU}`lNH4*IS<4lr8O&gs)Tk}rs|}J~YhX(fdx-uJSq$yP$$n}KQS9Nq+MSN!Cp3|5 zn}R7}BVmP)vOPA~NJvOq5&1|5ttcYkhKhE5CnHifw325L13!@D|NTH9a?~Lk98G_k(0ByanBnyCvyqq62%!W+-m?jJo8;y*+HU&5D*rZ z)11tKd|aM#+k68(&l7|nhNIW$c*Q97zBoX7+T{Dt#t7-{p#&z=uQ+{E4q}nWZ%!Y8 zPp-}1Zrw~7g@^hbX&9~ouocrFdwlzJx7aHgS2zk2d;RYh=dpWZe!lBn%sPgYp7Q83 zdVZROl2+)}SQ*9k*8S=6hx_$Nu=Cd^Y4=|N2XO{M_R=qX_?^|&+H>`ezT4QgYr~v$ zQY;Nw`xLG@CE1;$>IRj!bufx7Z&{?prNx$O*<<6qq{HKtC}d#}p?Lg{lH{*GRr%K3 z+)UBlCtRUrKx3G?7@PrLtQH=>Qwor)4cT8%p2>a=mK+1H_<+PBI}{y4_LPbnT6SNl=~{?B6FmUwS;7S~0sgD~MOftm!D$$H z-FoeRkskD(@DXoK`2FdC%SE{m7OKl<6p@mRb_!xp7vnQ4zMWcdC9s%#zy9P&^8$s* z%FjQcJ}5D<8DxHbc?A*8^u%BUnp0Qf{5*7hvKpPhZy#vm0cb>1gSKpo&mcck3dBX1 z?n^HXBl0;w0K_6DuI5T{?KlHzj1Rx1aeJ#S81~k4pMJ zCmW$$g(*msj&zLR zqi|pNh4=;HqULPFa1uC@e^zP!$Bg;&f*1=fR6&k;yyh8C0_wDdyu2?L07V24iL2Mw zDv&>znN8o0q**Pas@LBW7YDkNduz20Eat)jq&hm39EzM$1ad<|cr*~J@sZwIf1>nt ziLT-=qw3$~bkpwXmR08QtE9kZUAwFq{s~`((_~RmQ9(n_P)~C>@5i>);lApd#m;s? zyyG!$J&*;6aT|6LVIP z#z0}Yq;zstlu1+lj-|_EUSU&wCD4d;9B+AqFl@i|n{mB{Anm7WmoKTVJ!}f%_-x+& z%>&PfBhGBXn(3MtS|GjhCGs;|*(|$u+EczV+j$-EnCV_1_V2_ABMx=+IxlBy2h96N zIH3Saga-fXI(`NN5CT{f7gNMA>;^|3l2>Ro&uQp?xVXwCCqbbDx8(X-ad^4+F(I3% zzS-BW9s$yO>wI6{ak@D;D1)2|wr7K&Von&WMs!|=(N2C4Y@hg-odv^kSf0^{Yv7`!(SMfUu{F?_n9>@ z-LDZClye#Hy(6L|#!^wu(T1{jLcDhFQWM#$h$z2(dqA4+#Tm))da5+n(^)0Pt?Vqp z=JQvbj^FF`?i7_~o*xRD-_27BaKh~O(z6-_nek{}b$lm6i-~*H;50RuhUF1a%$&-v z+#xSkY9Uk|yL;m%?*aKA?(OkHotq~YN1fC7&AO2tO0eW$)i#8jy zKjzLdaeN<~dtPdH*Z=KvvC(aUf-`P3*n>Qem9fB1*O>s{=C^bV-&6< zwbixVbGJ!8CuvOHb_AfvKY@*T3+2DuJu%}6=COSw?F%c=+URyI?;gkny)XE=?wuC1?%$9&jf@L z00&*%f}$tut#C$yMh)ZsTS-~%{oRI>!f_HccD1=nJOogjCCs%j9ffs(j z3(5oF&wo%fO9dH!^8gl*Y6NmFCAy<;w2W2N^32N&eCndQq_u0RJ+f#?h4O>*l)S5X zvNbixv>NUk4rbF!adB;_AO0~Rc@)uv`NJk;-ZGjl945Z?#1Qo4bOq%pJ323l$l&48 zWsDSK8)5w3m||amm(UTOn=A0mK>p%sOMqDVCGxm+zBQ@1nzit&#;1~V9gtmCnbSSR z+t>Kh@bv|M=Z~LKsfHCvF+}m38ck%@@j^+iM`x*U>!bcZx~qTmbfLy@WdXgjzHXY< z)f)!3_vR!V&u1&rSv>9b5}fuxlg-5PpWi?i33Sk)2+JmaSgk8J8*MbxqD1&{a{SG! z47T8IJd=t9jd{GbZ1B;Tt3|e)`@ZafKp06EzRi1+c8wm4zLupRET1Nd)%vFuz7wp4 z77HHMJ-Z$duC-wg5K5 zd1Zry<`zXJSomv7n(C zpOJAfQu)5a+f8ZhM4r^j3^qr({E_Tk3ioX5(aa2uQ3DSVK#&Yv9eC+k=YA(-nbmh- zq}(WApZ5XbozBiA?R+#~K%O3K1M-A{Q^QE9II=j}R&aczag;Hte`Rvlq+U)5Sw{_VWuKqcBQ+qz6gwb7AewYKrhZ2IfD})LXol_D`B)3W zxBnQU|BYcnr%MCA1-c+RCu{5N+QDhMwj{Z2Sgd5Za&%<@HK`ITj+|aX)H$} zc<*Lu1LwDjqWA7Zm0>l0IAIzn>-o!lAL3BceP#Q&yPC|JBs_=aWNH#^+cJN%xE4tX zUvVTTPg@zmkin3Y@w7~GJVC1scb^)%UWZYfEleo@LSwn=m@nu0#Bi}G4CQuRYrY#$qp9>NBb^j&YRIE3BF2im{=j_2c)I43_4^gzV|prH?t zLcrW1^t!N5E`aZjPXnmi8VnArc~M%MiK8ha`j!CR+Ai)Q?GP7ZK(x}dA}FE)iHc`E zb!rP@X(OyQFiCja2fEEBot;@EZi3nNBCV&~@c+Z*IpmOhlK0o`f8`(D+33n@5@BM~ zXqCEk{^@YV9#t;!8~QWa*Cr+(DUm68cnW%WMYL1s?JCUU=~wkl;_R7jc%lQxLToZ5 zLayiT@`&rUc`DAqyxCUE175gGkXD>=EgKU^6HnwGDLc-tEjed{$f??>gL

h3%C;2?pFF5t7 zzlR5kVxeROMBm+!=XFnWcw%1cL4(&l`$vynK19HHF7^P0>e0i^LiF?aBE39{~$DThCR3q#)KiU&(-Q92s?FoG@8cj^H zbGEVUb3U{_Z_#5L;mD^mWE(oTs-3v}w2$M`wC)Ujz*dtAH-6hqg{I}8#b(1c7>n?$ z#6V&%s4-gEss0sE8!6uF=F<%+*kiG`TpG8UuR9flzoeyv+wvXX9fg5H&*Skb;o`*6 z%`9Wm@fdk?iAWwTQPFh9=g?p8_$0alOue}||Fqa#pSk`xvW!6LL)1ek=RFEGIY(TQ z_d`fZnmsrG!vmAh%KBV&N`TLWr^##vwK>HTNn_a%7x&&hx*Bx_RUXG{9tzOzUm@b> zyhjHBR7E&Xr2TiMyZKjb!@fR+&UMc0n^#i(m$uk>IE4lygJOYZf?>5U?P7o1;^Mg9 zv2OBi>aFS3zR`PJ(Ft>%M_cr)#DTwDX>xz34)bNfPmv-KUro-4kSdq{;f+-4rZ0ib z-`KZ7?P%q_Jl^Mr|9NW6cBfGQ)mXQy)i62o+~UnzKh)F9cKhXvN4%QmxWug{#btb= z^kHKhyWgEkLH~Vh8fMNhPPae%twC)pQFdBx=*>G>Nv#d?X*%m}RqOl~mNw3zEg{#$ zK3soRIa$htt%c7;NnS?!O$)d4H!Lj4tYPneNc)EiK*VMqyUyqtxuC(c*Lqlvm`O_zenl2;vo+*AdjBY+UU@d)>fHiWA zCgSDAd~-{mc2UiPZJ=j0Fu-lQur(%whCjhQUoKo?Izc_tRhuE5gZi74yKvGG$k*xw zcMUf>!Eh(c9_b*zFD$TQ+BIDnI6v+-WpyjWRk@4k(W6%?vwiq5^e7#ai2n1~Oz~PZ z-*a<01Qhc>N}nI6++W|pRoUBH$M#q;)u-y1tTuWG6lG zxI1K+%_*7Q_XA;$YZx98PmthyXOn^X;P1W5XVk=$mj}a|fcQ46nTq3n_Q{cU(S$Y_GKV%CZ3o{4BD8a#zY zSg;#|@}Cm-rtRqwu>kFZMYb950fVQsw0=lLM8Auai@JFo7^}T&+z0h%$Cj%zmYB*h zEx%=Tl(kpPC|UX~8%v~G=lPAHx#LPvK_TcXfVL3|rBq#7Ps_iBAyDANSL`M8DK!)2llq2E| zW2&=1yd9NO0AnQf8ZQlGX`dZz;K?082c!pt52k9$wv*nL#6#I+D)AwAr`EAtnnM(l z^6-PA-t!3h>%fM->9O$RG!1N|$WtcKJzi5P%v?9LMYS-i^m;q&u=lkmeCfm(%tIt( zOLsX}4KSxQc9g^%(&Z`i+A^5nO|a1DFD$|vM|KrQgJGoPSBLEyWW`A3c~7|Mk2~e;>=(0RgB=_Jk`&uF%B~alThUV2!xIiKU7IP^U8a#P-T|W~8HpWs2_ACg_SrmzY zd$plffc`pfqVyR=?14oL%B>)tDgIPrktGvjdlzj{_SnoTDH)N{F$zp&?}?4QM&lW8 z5@wR2!Iw$w?Tuu(y!lO+yV_UHljV!`0!Tr4dLn;u#*0q~1k^?LELo;8@{io6;%2hg z=l0v3QQ|==p!~<_c@7j`@b1-Z<-R)K`M%H*g{M|su~e{r>NMn6H+Avyu=I;YxgpqP z#n1mcf7aJLm}EfJ`jt!li!(5~Z4uD#BDcqTMQ<@57~*{n$XFyr5jkRv=M5)rzQZP^ z)R`Bs$XD>2isyoBz=fG{J;_bbQaFStDBK2ip8`snA%;5Ox99>*C6rE^(y}R_X99(i z@&D54!tVD*9Vzt~r01l&HPVS8j*+jqc zpWHhSgw7a;rNuU2T%U3AMxh|#FK#cX_2is7& zfqUGu(1I(PH);z@Q}fQ0<3zG!=LIqGeI~W2KK#CjH`UvPa&=*bUPiIr1TI8#&EY9m>GIxa01_64h!Fs|lCa-_0yUqyU!N+cUT$W| zAq}JZZ%vPJ&b#fXm>^aR(YNS3Osd)%VWrK4WZG4Xub+DjjW!z~@t#iR1YBVPr}$kK z;cq{bQ#|iZQD3ip=cZELePO$vxagwA`}|&|h0j2IA6UqYY+RN59*@qBafG!iKK7tG zts1C7F;AWvpRFeg@VN_}BUIUMuhnvyEwNf8IkS@lTUZ4p&TR-#vOe&D#c?1|+Rt!7 zADA_^;=*G?5tDWO zvS@%CGw7YMLid;VeiE(u=KILTbzxnziI18^PhF)gZ9?yjm2+e7>qt#`>f+ykWD!Cu zi`tq}z?L zKL6my849$lvCswO8q%Jb8*R~NcONF&%IeGnNkRF=D3Y$A*G z+)00sC^fkdriUQYfL(G`G6nVJ&Bi|D!hfMwKQ|Vm4hM$s{%d3sfJAk)mTwn@-|X$U z^4IJCtd5a_K|d78rZfOpLhYAQL{dAllLM!xg@)=~)-v@5Pm-_uHtww1PW4)P?6$O> z)`(;p8%1Me+Q|jK1Ml8q@Ra@>?FEo9NzuM!+;?dZA6%ViYr@^advmjRmEn{Kw&`ey z?jNB2xDyN$5j+ReqKC_9f%IhLc`!3mWHWukk2p>YciZm|Yz0s~#vc|~v)3KIKaZ|1 zxebC6Bww(J$Yv(#P0j10co9ELN@`EyY1y1q*%4`&g(UwRE<-E( zbleOegb`&H`UgOyzw!_87IIxo3kk%1XW6KldtSxDFo^j8d~qCbL4orWuVE*2V}c|h z=Ivc`e&VS?>bg`yR57e2>~6FW4zufzZQ%y;V_Sm{6zW(aUy~^$mX~=e99W=JTaq-| zBvvn)vuh%t_%j+%M*9gzo=QGrx(wLQ2(17803g_yrr#Du&1y>{s^Pi+m>?42CnQO3 zc-E0H-+)fSTdH_&7C0yQ`3r}I0ry1AlwPKR$Xl9Qj!t6RPAhkR0+F*O=85po_-NIBGoa{m;@UY1cZD8&Z zt>svwkP-2C`EZ3(%juW&wx=$&y9$-03$1vG$tmA0ABVApLq>N+?g+)8QGykr1&jEB zHdpwUD~@-pNGl?P=vOZDeygyk@YwKgbDz)_19r6zrYeV2N}bU?*x-`A0?bmmbO<3`oe9mNfACKMB{OC6{-PXnGL~nvJu^v-Oqg zao!(aAP<(iD_oDN@um(Cm8R=uur@A#nVvAx+S>Pq-vcuJzoR|L8fzYK+gz`}HaPBQ z>R8$KVR%&6t)qzKe^}mLC5B?J7Vd0#s60`ENRW!{R(laAnm*RY)HL0G=U&w4rHDF7 z_*~C4-!XWpRdn}|TPT=oY?_dWauB*_weCkzI%}fu))fr>F8Ua`A55+fgwE4f`XJtz zFF)3l;*j2rRnbFQ`xnHlUX0+3z8Cs0hP8QN^5}Oy`bX=jM$3 zvBB`w#Z?sGoEPSqeXFZ^00*eOp4avwx`;&(s1|Ft&?Z0P6`nO4Gz~;F<8AZ_>f*xZ z<$g+w#1f$V&H3IbI!g1xXma&$o?MySR&IB9?;K-=+GO6>+p|f}PPcv|XdlH}hDESI zHW&S$$cORGiwz1KCk@x@3m&;^+Ph~_ehff6_btmhI$7@ z>*|_S6p`84BQ}wrX;gw_uU_?9S`xet@WnEotL0RaOU|?$O1h{r@)Rz1n&Dz>E-zbi zxR1$bMSf$!VQx@CXR~{xvY$5pfZZ$>T8~Ef zV|>l};XH3}WF?LCt^L-sgs!*yZswn6O zg`d5%6C%)e2Y+gw+3#_H_7^}maD~xd$VULL%otUVtCExi)~WRDCM&r%xNDt+`w~`W zwEl!x83Qe)HkksNZ}XM693mIGyLEnbdt*6q{d-3dQXUs~+nf>)%?*o7StnT3zZSu^ z)c?w(6RrzpeN9pn@@lwUGw=I8NWt!})yK!Toi~(WGQiL}fq8wKkO66N;5O5D{_Cs> z=D-~J?9hh?K(ZT*TGw|io);aiUoA+K+__Y{AYNo(^W0o^0`=AB$7@Vb<_ z3y*|~y9bgwV-MiUv6UW*Pb7pdO{rrDfC&pFro4UXk5^x@iS*O3-zMG0yftVoSZb%~ z(s7vlCKr$;@Bc7?ce%T}j*6RT)#X2S%VzUAJfwv`%(=k$-#)II|2WT|LprF0*yj@K z^7XK+ivmqsdngIQ)Z$10sluJwJqvq7=~nyqO}E4f6NMdxtNoDm{Zn*1GJfx;>v&KP zODpk9vp0+Y{7sT_ZJ|w|QNDOuGOYd|v#lr--BTp@*P_3Fn2|+-HH3!gk&<#W|8{k8 z4K+5_v1<^LY#b+u{OF?dp0u)f>GpJiOzHiU3&{UJE}H(?e_eF{)b8Rg)>vNK;qnhy zsym%e8M}znDO+$`YcJSsI-#fD!!&PWN^b;blZQ;ret`rsei@3ELt2-($p@2frWyKK z@&iS2+X8)2tM^@aoWVDuO5UVg?eJ81SC{iZTc~3wflxPM%2bf!L%P4;_#ZW%tRR`y%ZgUHUD9kW+n-l~RFZ7r@_ZOHhux#swC2!w>80n+~fy2~ywZx6@- z_)!ENhX`}cmk;%_^=eCP0<*Af6ZYkr2b+>ZAmO!?UpCRZvf+edI?u?Y#Neuq_>BXj z+>d#Pj; z!-2r1646A@2fzW`F#Ka5u}~Qryb#Ts=N{WcoY$sSteccjk7^G=c_CP1b-w5+L#e+m z*UEc7oA&3{cIR`fuC*f<^&0#}3*@!-O#5?6vSN|Vx%q5tY?BqH1h3Jso(M1o?kkfZ z{77^|e;^l%@Z&#k9lqCl0L&Y7^hR5MMQ>66@JeEeC~Z2hbz*K}%rIT^ouGkvTt|FU zgOp9?e-Z?bHK^~D0ECA>y`v|ao$)7@jmF5rP+{%;U%y0@Jem7f-y@ptrdG@fexZc9 z3z}f=OfJ<{&e!93#NFQIBY!9%qMX_!n7wQ38QAF*WZJh*oWLoR%VY|FAslGEs{lTi zo;k7^_dkv&6r)|ur3Mo@3S#Q@o)CNwA{bVVxN@!lMJQPgaWqfEE37{^2E zv5zku>qtV&fs<*RK77p1J;=z>Wl$CRBT3|=eVl1yT|7T1=M<7ts#fN^lR~^|4U0~N z%fBKvz;}fnW&Cr76RMQ*z*MWWg|4!psB;Tumgv{0l1>Ky$JJYgRn>KEpqoZoRJsHa zL6Pnh5m6AN5l}h=Bt*I!r9`Atx|1nCqIk?!v9Gqyf{?>Wam>U9}w%{AwkBkmAv zaTg;Hf8%V`Y&|OIbB~Qb-U*%7o>r|c^b|f??RqVwlvXFzBjgnh2A(TSigKIvAF!|; zS<}QZvB{p%brY+{e3ca*6>i_P9lVsMl(F&_cF*_!*Z&GdZ*#EjO!K#4+U*|YeMA5> zkM}+KCe;_~8!7kqw^GA0F9!q=c3XAjPHWD^n;kkGCYGS99?n`BS#W-qAm$=|E+SsP zhz8B02*VDR9fWj0%M-`t-)ve}cM+2tpPr3gC2(jMhfKa7SBDCtuX@peHpbh=+czieGz zk3J$0dtKg{bRFWo;r)NdkGVAUp>8)7sG!0X>&zF$R8p}x(>|F$Y}xQ*G~5c?vVV}D zz`IrL1g*DL%DH~A&-!jHP3@`cvgME?OzyPO^SepNiIxPrlTcoBIC*&V88h`=Po;Hlx9|%x#6ghzt!e35#)n7y0$$2RpyP!~#wwwIW5a3Pe4`c}3AP7@cOCj< z*@+vP4&N5yOQ8k2I7|fJY2dIw)|n&pKnC@_heMM98PVIE6mv* z@4f^Hu6AH_9M)Z&h#^i-Pmz>=q?WuoP)sc>2oVvPD96+Jfw~w)ES8%CD{t8n2@y0fFE+BIWH<* z1S8sPi@?NHY&V39a;BT-4x$Hv$T?C$OV;lS`CdS7fzQSr8JVD(W!b7UB&xD0@B#(n zvCcD*JjOZ?T=trwUDO(6J)Wkgcq#9;G;}?IN5#zt3fT<}4bfdjqUVP*^b70Yi~+{K zm&L@y01ivWX@H$6m%w6o223O!-Z+l9F0d)PTA3If-3oHm^6Khjs<{#1UmXJcEc&5i zU=CG)arEZi9^{Q)z>x`$jnyzog!5lI^dc49HXNLtZ3b1;wtyN(S}_lQfSg?i0o+7% zbo9+a_p?A?{F9!<{@E@C%Dj{Y2K58kL^K58UIOTMv%-jjZk8k{3oWX*q;ASai^KB3 zBb8TF6kCi5A{jWrqXCLYhpB2uoAg_rdz=p4nKEH??Ddyed!w)l7Lr0q*ziz|UV{ z8+}Z`IbHequ@s&H>0b?|-bfh;a5B5oTivzP8pfdIyjBW>!L98Mw($7)&XvNt?ys*# z)WNZJeSO_`y?A6zc(?cd;qmc@$Vk=Mz40375}2tVeOq9`qeWc>K?Vy6h8QSJI#^2X zisS3Aakh_zjyimn2H>$GVZy^T&U`XacUgaAu7QIPDnU)#7kXzw75GbcG`|KRzcJ9$C$0FgvDv*)`Khc9*-?zRzy!PChuXDL^vEuY z8TXY7ERVRh;Ez|HN%~`MDi%@(B=ChcUtuD7eC4%~hvf0Y$YpXU2dah>%$<1=%+HuH zC^Cg^X%TcB#dF0Nw|>b+&IMZ|gB z1r3wv+O_Y%yy^m{@cGyiplDqoCjJJaonnpPH*-MzMCup-GfxWYWl)So+K>wahq`+2 zrzT?5e!>;Ga==9D2Rp^i3fhEN_*$SN0wN0de}voOEGpj`b;WWxg887!)_2_F#COQZ zqeTEQ=Xh^t+^TLv^l%bwrW}0CR|>XAG!6M){pLo>9fBY(Sd*jFPfXBG&j8o6{MZ!i zPuwo3wdua=W%rWP#R$aUB?^)4qg-Y;T)W!IlzcGQWpdPjrOrZG{|^gbUb`h#j+`?I zbUYX&$a|i%pj=8JB3^yxg@G|S?DD(;FO>K6$DaILPtJvpn6_SSapMZvCn58biqmZL zpVvV1*_%Zr2l3z{W$}wn1F8j#Db+U7k^wOZ@(&!A*HHmmN2`I*ho>y?G{d5!FC#on%qF8!*V*PZjioGxj=I(<%dU!{lolvjdZ6FF0`hRu@Rog*yrpB z=&5Tg)@HrGg{X8H@J-kfia>#r^4b>~Lpc0SySG566^NA?y`^xtNrp>i+L)4VK+J=8 zNwgXJs}G|x8~gI*%hlhdxE`>5!@|Rr7LOnXNIrZ>>fi=n973m*@tI|3%Av{!8 zz6xx<W$%)>UF|wJYAhXKW zh$kpS%)pN%@qph+48e*>OG{fBnjy@`DkDHZhtshABmK$SS?vQYGgK-eyS%0ae}Dg~ zd4UB`;x29Cf!)*E-p(?(gB%%17I1eXT8s7HM;IEocx;shXqTm5o$pSNk&r-zTL+b{ zy``mfSN$s4Au;q5zqedtunMny9Wf+$`O5{-`G9Au)a3z(;`{OX^6ma~9N zVCS+?&jlIhm_TWnWI#$f{Q+^Tyn&s~DU?7c%)72^q5S@5y7CC>^z0zG_ zSZs7I@F#q#eV8?f79QsRIy^bRJR{;5h(Rwil&kTs$e@iFRD?v$c`0dKcQ5ZvIQL{R zfY#aoiy-2?VaK=AhhDI&id|3k74tP?d1RbwLqp{~c@hpT!g+RjkZ1pL#Ru?1uCl)$NK#~bd!XPI zw@9H%uAULCGA11SIiSAJ1K+sWv~;`gA#LA)0nmZ3-^purHn*b;9=B+^K7xW+r!uPe zp;E7%nIxDme)U-f#fop=b3fS|d*e<$8-K1uTBTQ)!oK? z_0)==3h;i4U4<043G#H@r`@b-)spl-23CTLzyV)PkBr%i=^cd^)TaXWt&150d#e?Bt2)Joefkv2;i3PZ@fp#-ez!(8BWT%6z4z6RIQ`8e6 zj?b*Dm~msEBQ?an>me_s-Ibvp9=6-J1L3CUGU=roQU`W2(x76vSRdGCe0Pg7c481l zB{2{}NRMK{Inf?C^!|l~8v=DqN`Pkg>{*4pyrd0{${K%{Zf-VO?K=-INGreB`?Y3A zF*%XPCEF&9Z#*yOLCbXyw z^q(trwcUq?Gbq1k%4)#PMdBNIwX5t?S;E%O`$ua@Tw9rMSLH{0GSp`-qT2!TlI`&B zxPB8{l}rE*Ah0Ga`J^`;yKKTu2pBr^kZKhaC%GNJg{uO2ArJi;(su9q=8KDaN)8-u zM2T_Fd@$d*RoB{3AuW?!{3N7FuY*CC;T>Du=?6`VitiCB#6(2mp)?|gyZ!Q@ab(?< z0MvF!X)qEeGUaK(IVwifwbHC}%8FgT84siz?m=paE9?%dYd%`u$Me-@K@O5m1s!Bn zdO7U&_wI!E?{y43;>YSLA4hBtD;bu8+$K^Db9bp9nYP7Dd|^I3BHwF5Km(k8V#=y$ zDtZegKfCUUVM7Rp@QzkPW)ZW=HmNX5{armQx*X*U2kri}>6q+;7jOiO!n>Jn%n z>Q;80dS4W>K@NG-D;Wbfzes-ad%KCGK-m<)EROB=T{I6 zK!dV`(EV(W6i~6CTucr1As8-b>I9Q&yM)2@i*$FE3L z&`A9d5cQ%L5{iRK4pNl>81#+t0ya1XvBI16Xh=aWNPxM3Wq*eR7vu`A3k%0XLiYu) zw&YJ>jp&Hwkvj3)U&Af4eu^o*G;Gd`Nl4TA_6pM>yw1{aDwc8~!NCL}GjowyRPNT1 zwzd0K-+XBFRtp{g81U*l%wA;JN}BmSAk<&h)Y@%=s#1vF1 z)sC^BS1I+LeS`mR{Ng;Vz%Iw+1;9L>kY2s?hhtu&)0dsE4? z-aCBQ+z8Ywf@sAO%f_7ocX!_)ZL67*TqL|pMDYhd8_GnoX?MFruN~O&fnePRMrI2T zfbV`;zg<`@@$@MXQq2c>ohT?MAgz-z9vh;l=c|GOVH-oJ@HbqxYL79CO!&&kTp#j; z_>D4!KcVl3W)(?FYOthl2{S^`3C_47?Bu-XRgrKqD0p9a{Zd~Xqok*wJlXhk9}BuL zF9mC|S8CI%qEOkBmk>s~iJmZuLR{!rp?wZ^S|WuzD{@A&d?#1v<+kzFi*;cZASCda?muopm0)CyAyv(Z(z02nPVvUe5sq6ic&2C$Q*HW_%X(YRBco=wG?)sImV zQ0d5jqxmiS3ax(9$UEjFvyX1SMss|oR`sCb=ic5Wbi&rQ+H%ICn-_vHEs0}YUCA| zX$R4~LKl1eq)-5pV`c&(PHa%A3 zZ%j@bc;tzeQ+Q-n3V(MFt@EI@nh7FDKZ)UYyz%Lmv%7W~PG|4lv72FCu_E>s2P!T8 zeac9FwLd*Flz-ETyUuLY2y$}vR}`n4-dm!srKVDa7MW%Ro^u^j-9lixzCB|0ASyh( z(X#H$Z_soOLDUfq5N`dBsk&& z7ut<)6bjQ?@_|grfAi&k7_YDnbwEyS%yjWh`BCch(jBhCrJTGu8i0MctF*aWy?c^( z$7y%*-s8tOaNg~MAKbi2F;T8jia2~ZA%9pm-9wGLK54S8K;gq(-=+0hQsa+R?cIJWh5kKa z{y8dB^(YLw_quyPqg)-72f!FgZ`Tjs=jg;Hu8c3z{ep6Nz`9Gb+KfZTz#Yjafd16& z!DDDDOJN2ywl>`g1R0BXDyg#*Q6rHuycQQM7u>2S3*%o5p_6Fbl>9^<&7~{%1y5}k zd+3J*tPklBv~@+(NtVl~0^a0&19hL8DqiK58D1=&jSfs^1lF)3AGrR15A1qg(RZM~ zuEmhbz=DH{7JP^3DPqp*E*ZKTKUP5sb zkD}$tpeLbR5_uP)w^uYDS>KLmzlqo$|MIf>WF1Srvc8>#JsZDzfxY1Q%A7AFC$UFl zmnIs!(Y|~6dH4!${*@#mLK-46g%#xU@?0{L_<3R2_eshhGDm9llW7ZSh{7z@fxU`P zkl`4n4kHE6n}p# zd-reX8rIRfHRITFl*83mRkl^?d>~Vm)V>UTtqh3119{KFLC&f7^8?(@m7)7sEy!TQ!@{O0G(kn@;T2-( z6}|aoRoD9Ave_8ptYXt^qE~K~&-;~GU?qy*AtJoQyoK>o{;^!cw94@rGA&g`|2H+% z@*|+_?$~ZUNaQayC4Yq5Elb2a4telmeu50Mg_(FA z+sS2MFL%Hz5oWM;#v`L(xL{~=QE(hVT!k$0a-u-fwx zFaN5joFCj=Ono1ZcYf}>&gbad&)q5!F`5)JC&oI}@Ro4eifr$5cUs2GRC*Z^tYg~i zK1;Sg*Asozr$+y&uOmS-1nFimbjFS+Yh}YQ(}LtSRnCIq$;KD%!yb2?fm@4%fpss) zx&pp40Qeuq(?9a<_+G4RQ6LDvxOx;+#jF;|&JN3zT%XuT{g6U&jc< z2XoS^j6qlwx_InHon+8;CcG&ZFRi6T<$Q5Y>3nN|FmIt?|4iLwQph)awdhZGg*I4+wGu%AmW85$Ys zb#;9}I{hfcayM{0uv^r3)z%VG;0)$g&0kzQAcbL2IxhQ1uc~3$kg-+-^Am)@LU#f* z3!`8Iz219HZBk>$DilI92MK&UCVf?9KjY_J@>_eclBE0-Wj43h3Mvvi@r2xJO;M3w zI06befX;rtXt=b2bZ$o91>5Cn><4X$hsxgtoA9u4=H|eR}e82O{cm z4~j>QHhQ^py(}pz*-6^@FO;mXJ_ql3pV);ZBs@{A^cKJPvB!z5OtNqN!EPh>;s=>W z%nokTK3hD(r$08*Kg0eSb-y^PK3>j6s#Ix$dnF|5h~6yS`|2f_m3F?E_(7CT2jB?6 z5OznCq-xr}@75QEn6(x?Uj5q-F5Q7*;3KnAYiFkc>q-!`F*)5YRObI3sb@s}kBh3iNeV3`!VKO(zo$X~VbQ(^STC*5^e??fmd z(j0acdNSQF&Jmq4T>cH-SZK)N!J=x7*TwA+1u!6S7G7gjQ{IHh_Li#zLiY+Wtu1$J z;-v-d`S7H4?$6E}HCyzc(A}6F-N}%R`Ih!5oQ&Iq2r8Ip&XW56a^4eD$~zqiWQZq? zv57-8odiX5G%bn3-IhBG-sBW^<~D9@Na$Z${6BP#Vp~%Ssj$549S7)1mse4`R;Cw$ zHWi0KD-krdFzUH_glC`yI!Z*|wrRI^cyPSO?))_j1*A8j9Fmj*(?MFqosqI2z(C|2 zMn2757FHkaG;wxT-Ra3a!V>}|7+IP#uh3JDwuAX2Itm!AT9(r)hH(=hl!kdPnG%)p%#f)2#F6Hd8m&T4ZlkY zkBn?i6md2guNFY~e;^1mD&`73-(5dpw&ip^25d1#?5*%emxnul-HQ)D#kd#^ic&%4Q7@SE|m&_ zd9q-9WwdJdu-HaVPY+s3TDF5K%}1XmP)wfXGa^ttRUU2oD2YC0&1%NjU}SF!lvJ#z z#+KOIbaBt>$#Hzm^Ktoyf8e zS>S_|-@VtILDaZBruCJ!;QV4Os)xS2hFecrt2ykXcl)5MGN~r>V0$EN!ep}!(_r}X z;z)U+*%>FkNBOg&kseo9@Fdw?9S#>46H8Gm#MJ5EpHqJ18IYldMnt9+Y#`6Sg!`$1 zlm?MalQ`llf>>YX-}V|pJ|HvO|2E~NOGH%WR9KiK-3S2}GSi=s>E>j;a9TnF%a9(} z%LCcbss%n-x1t3HrBjcVZ!h*<-|$->v##DD*l;#qNL+MwSeUoZTG9@$lRv{32RNd4 z+#Jsn!d;v@B{h|rqgJzo9)P_)ZQE-~4F&3#TtcVpolsGnXV1(9cZFC(y@A-F@BZ^C z)y-d|cyQg5R!3!3?jhK#?g5CHv^oSnzqF$Q0**WK#D91j>i>R}Z~+U09OZImr!3e5 zqY!1zw1nPJjg+k7R&#Z^@t0=r@;qXNiM`6K1|l5 z=vO!Us)<&b&(6+TEhN}agIqog#p;c`!x%n2<2pQdHW|cu=b$gvlGxaPJE^(9EBtP0 zC4vYB>ab%G12}oU-_55Mf2C59JEzGWtXgnr*curdHy-abPwuZ3tXS8Jh%elH;*fEB zK;wtEfeo(+sz&AfY>)I26UzJf{HkxkPglN9;=TZ>5Xm&*|3%H&9z?~#3qYXYvXRXd z{VwHdE}TV3J2?r8IPJn!=>;l=Fjf+lFzVvu6oVFo{RD>n0qOw+@`fa)3v`{I&Cgtl z&u~Q-cTfQ1;1PxbNWCrF1IDJ2!+Ga&$ERI|8Zn?jKaC=;su~%VfLc%|3%v&_BFt4g znd#vItIkO2d`S~(*Ko67n3fN1iCyv-z_&!Ft}nA*`}efZ+MUsm0Scx&ZlH(oQfcN_ z2k!nl1}*K(=}!;KRWJBJF=j$gsx- zhgQETdDzg5>N{z0K;PRd>~Bmy zIY(}2cAqz07;lI+re;+lLN4t4ouyGEWUwz`f8vWExqk&i!D-{cy-KgE*RB%158*~Z zVNUT#t`Ee%_f7$O%ww0tRGO})%vEf3_2%_YzVGQ54xqWk1v>l*_5NcbHr*AN;umXY z)}=Ocab>k_+|7N8XAQRnRa`!;@bRdkya%|4^kYS#E5y;;M+-jbwpDC6@tnA+1q$SM z1k-r*3st+={cEwX#W7lN1YQJ&{lp%Vq^7PBoOb|EE2P@M|0GpzN!FgoorQ#SSGzAO zN3erP6O~Zp!3qnu-Ntwqw2c3`H;{nsw#IJV1#lvC3_h+o);&KDR{WZ-zPnG4kgDbV z@$~p{&u`@iA1NYVM$es&8W`m~)?sA4k!I|H;49GLsJ6pIHP_45(?b1OsK$Jc{IOFE zWgO*;I5NY#d*IswdRLrb#OnVkB`O3c=V32&-&^R8IWXg17TWxgzGM9S=oR>PKs!DZ zj3<9o*;`%{27U|ywemjDenW-rdj>_gZ7iETV$q5?i&HcQEuJ;|wD_Yvt&&_LwZ%n5 z$Hbz%C%Y1!h=MBV=ST5^GN#^Eh+3tqBgg%a{=w(Y)Ik$+P4`vY=YO;&B=0f(pXkgj z$?0jGZ|GS{Om%7>E&u{B4DA}@oMr~y-2F42lmHiO5(V?jk_ha}?zos;2iwHPA5EO08TOTKlA56IwH?tE*PE7I-&G-e9p0Tz4n=W0|2K{Xauj;r#ploR%%$MP4r+ z@3Ejv9a;}IPlbvlUTjb05FW@-BaR?cB4uzPttAAZU6waFl9)F-#KBsW92w(eL0_bfteE7%dtiyktpI&y=ICcJ);;tQ%^WYi1OIcG4rmEONTYlJgivOZTRY^IZ-axoUXQl7 zzk}%=5<&7s;H>G!Ur`?iC$)llZ>*d?M{$qeL#4MNr(5~ikmN2Q8}xWfy8kmHm2lRv zT2Dgmegtc7MvnSrKSFcvYz47ShjXomkIs4Ae8r@ARY!#G^h`)U%yrq(%1i_Ew;CDl?ZW-#iQ8z zYc@~ReYTS6CLF(?)a~(n3$t6xNeSr@?Zbx!Q|xSY5_Iy)SV@?bq% z=WW7sg7s{oO6wWS5|H$9+?ihjsLa-k3TAhf!qfD2hMu9NH?pH*VJWH)V*1`-Hvjgz zxcsaA8>Yv}Cl-X>E2Bsn1czE39{FFf-s$4B5Ji+?qb>>BU=I83;~%_TKk!8=JDL;S~$8)@=} z`r+pq7u2o?>oII)772n2{qmsPlGh<%C;ME{^1#AjPlcVsab1XY^TUS^$ax{eNzlNT zO7B{Hv)RVP?k?IHi&0`MwtcD@R<>A|FD4d$?%5_9Ud&$H+BmonFN!wnrcRd3Dc&9( zo8$d*i!xVIrzONiJpsA6l2eMCwC;|NkQo>NZA6R9{KLX71DeJVz;2FTIRAXL>o17k zzJ-9t(vHZfuq!oPX7Yvs-Dja!of64Peh6ueL3)JKuC)7DImc*q_6O;^+Nz$xXjnQM zFQVB|pt&JdmnY+NX1iB&G1VEVq&VdtQG zF1^a?yHFZ5m-@5%!jb6WI02vmKE1Sbq^vI@EL;xx6YdM7R3f|&+vNlTqi$J3x9W2z zr|euju=WZrD=X6-kxuRUh>}9+K_!UJW15zf*_Snmm8H{se)hC5@fan-{IeY^I>x=N z>7@lmrre3Gt(-w=bMtw}i(DkG5C+>&#AFtDdoLgKea(ODYHjb&p-u#sw_ zo^f65>&0aznaqbFtO2sYvJKc03=AkmU)dM@w-tmpz1}_4^63H|3V%32!>(j>HYe( zHXD5mHg?!)Oflu<)}lp>;EAKaCc%yJD0>3L)9>je)7tzvU9pa&p?)z17A zaHar!ZgdWcks*fJPmlDuD+}9oYdyYLq=)nQmN?){RNwULYS49IP6~Xh*6UuL=@w`@ zxopMzoCD&2E`wH#A82VFy-RQ8MO4GPusHs1pe7rBYt+Y)%C3xGG_E-!EXKUb%Xf9_ zF4hS@@|t6Ph|OMCS*;KspLY)ho0v?!2bTbdj1{* z3+u|&t4)AZSsKhG<+B(?V&{-k?g_UO{FXpc6(hNmeR;sRMcbGV7_N2vC^!F!m-wxI zpouDoPMC$lhJls!@j4e(35c{Kw?h+G7~XqS0}zUb(firknQx7ajM#t8#Uw2%tuu!@CMs!Yz__%ajZ$SNh~kh3u5~Xn&bW7!J=l8G8V}t&c|5s z;@>s9<2~ELb;pHO!emkb0h@IT%+bFaBHmqX3#RO*1#sIP^&-G{VQ0uCybBE_gtQR^ z&x*{4IWh6b-iz|z!OKxqp`NWfnty9^@%o%p&|+Cy(Ukc1_%qM2pNkmdZGrlx=9tYy z*Dm{4r2Bnfj%>=jNvs!pMsYcSyo3i?sI zHMFG65CLk-llsG)_jOo=!uRE;JG`|&*A2Pd6)qRg-OgXsNH?Py8w}Jn($hUmE8y~G zxvKBKPDLm3*Kama<+{ttoxhm~QD|>T<}%%jQkK=xquDK}e?eNi)GRHM<$ixgk=-j6 z0s^s_WerNRm9u&lOuR+8qit3X+Lu2hWpY*FZ<_92PO{7<@{v4c_4Aqf%Bg=seYZ!V!@Y_tC-!uLkH()bEJCO1IaY3zvrj~&XI%;j2)1m z(d1-07UisZXpmUhc5Mg6{15 z$M4(k(u>r4XqL^P2N{;y*ZQH8dVHWZBNGLsZEtJ9ZU!|t+08AI1O+8K+K`FSeE2X> zd-I7-56zxZnMFuOmpvqv$UZytWl?$o)(v@60lf$?q2mPrPrbX2|0K>U{0c~iRX9dg zfQ~D9oxN~Z2hW1rsw={+Zd+)mvG9Tql`dn6oG#icIE;}*@Y>}tygw?V0mcmEbQn#L zmlS>ZG7Gj>G5dw!y9eNjVy8V*a8mpZF4Ni1t9XYBwR@6$k+QH7*a}a(z~&0ekHEKV z9M%0o7A0i0X~I!FzCz@RFrT9Sfa4?+0$eB@R`Sb=N_~BC8=9qfZV?h-Iy>816zfHj z>9(UK5YW>rlX$<#RkhkT53xvnLb>NW-L#v%`H zN=bwt{wG^AXskVOh`i%zw^lzw`8blh)0%yg&eeUbBhp55@k_;(iGw}ZqK@C{g=66$ciKKUf_dhVQgsKan3tcbWG9xFNZrrG1tU=XqECj zbd~deCxN3O(q;0dz7&>@dEW8s#o=L3j{Q-r!T6aWZ7%s*WBCw^bWOf!_Uo=yGNcjY zs6P>Twzz z9C;KcYMwH0{(tKLHX7V%-Yeh>%CRX+D z8^_XdAIges_FF!bnqO263Q{&lfNR(w4uin6vFY+)H(|#R7I`I8+4)zAsOiwPWCThKnDJJKW8rP9&VKrYW_kA(wr2EPg z-vbT3d-WzoDAT=5cWFeizce(=)&=rixTT#a399CVY=dFDy(& zN*X15vU@K?mE30B6UKR;VOm|S5&QS7V@$M#gV2DHk?Ba^<=bXmj$WJ%BS6D{P%g^Ii<6Vd6^x3VfYuiRQa*y3A!L(m6^C6{vK{ z8u}kuPqdU~FD1x51o@~Vc)O$3k{&orVpi7HQ-H!m$i{H`YLMQ|s=f2|>vEc)t#U$P z5YP9|96K8^KFz+{kG$nSQ{6Ut9@PHe_QLVmtWZ8l>X+#EG0Y~No&RZ@huw!Nl8%DM zvQo^4hNW9tf*tv{XNg?UhpuBIelEbmx^Dt@#%WQIz6A|xXU~O+auetPZou! zhRApUR0pq;K(EOF`d3KY9w0-BX=!P}=?quAFXcguj-js|c~WrzAZfxijj^aKw|_k!owc~yB@ZmHr)NGMySnm_X+ zpneA$WBD46lk>J$pU<@~1_gnfe$f}7O55UEH^1?$o4@b(0UzN0UG3WVR75~}`jw$O z?;5_oN|QTlFA{70Nn$bTF)*NY!gW;=$}{L`%q%TEDtu8x$9&1l%LI~X@nJA)5>VVb zCgYsVp5Lum?l>8lSXiSSZ*J-G@1bzrpAA2k;iiyQX3Gy&I1}AXAI?*mxT2`IZ3wB9CF8Z0+u*fz>ORyk3=;?~$D$pca&b5%CgW9Yyn%|147g=`CjF zGbWbDJgo&!QQVFn8M=b$V*5>BpR^>%0THCOf+TmfTI)S$P~>$`@bl$$6Ntm+I7Qse z+l~$vh+gcdG}ii0IE&$%nK9|j&?cJ=zFWLLgLmTH*>(N;J;SWihX5c1t#BTgDz*Zs z)aNF2dNi!98=Oxay6sn*LysG%1=Eb#gqyv8VSPFM#MmKshXI`LEys^BucSs5jVfti z29%1TNoFbu{Xmtu!L-ov`OnwFp=^s|6^DC~lLx<34ltB2p)o*{Fa7tegx{=Fahsy! zQ%Z;~Y+snfM99&Q5OeO`D{Y6iCvJ8`R8wWY$6%jbiog zOKtc@kLCW}>lIiiAx+niaOgavCyRqJdwP$Qt~Z(`ZgX|!D6w!Y40YGN7TV^$7SA%f z9E%(L1rb1PK#S<(iy-~;2}2qG%g!YNyma?W%R!*t;t8Rf3HK(n@Q@a?bO&5-#sPY{ zQ~zTycWXNq5#3+1kSi%UiejOVP3&UG`8KRmf6^@TrN(;frw_e=wjvjE69)c(TjaR2 ze5&;2hX~|#TxGAFp+AD`mc(!+IgWd+0|GejMNKS#W`A_HV2!(yy142#Vn&3`%%mQF zMy!tIes)NtQ;BMa#_CJ$Y?1uiUyPn6++#bui*xt6hD+lMZ)96F8=nR*g5}=Y@1w80 z$lNC2nGxobV5-i393 zUtg&dhS;tQxEU|x;U^^|^d|+#+aP*POSNhQqx({)W&6>AP-uxLbAR8w z%C_z!w}39Ls7PF9InmtJ#oAJ)kQW_3wTDGpjsFqT0+lFy>&1mW$sKhMXe>f|(hH!J zb?08*Sp8fgV3_23k}Q4MWb`n5UW>FS1PuGs&&HQY%QhwGdGfzSxU%HDi55jDenLGx zv8>IPL2k2@B4qcl7zju$qShp|wDN!(1W<`#y$6a5po$#J1^?uC*Iz4`vIJ3PqS9QP z=O&sYaXz5V)g%=?l63VP&m{acVk|NN^2!C_w#!dN1w(8W?qofud`H6i81M+ty#3B? zrWy*SWxDa#->391l|x(x3=7gP@=*10gp&g+*YMZ;J2lRA4|Ghjen)tBe(;)xZ~10p zJi&h4(I0RFGxPJ!`I=?XAcP30#>@a!+@1M`l|tjYHiH@XkpFPMI#wQf8xT6#m_YlZ z#?*c}s^G$FJ!3O#E`M&LNO_f50Y%)EsH=0ecmXNfE)f71hN3uRabo-Ba+x#0F1w@g zB>)4LCFc~`2i>ll5GOU-c4}VqVPLx(m@Ps zY?9;|a!bTp;WVV8{jHSH9DEx>`IE_|eybx+AKy8L^HX9Hl4f|gOF&2&8Y0!!)`qoc z0f0Oip9K|UQ9)+oT4zFFs%0oMe+lL<<>i^R&}C!}_taGO+b3w- zKPu>-pF@VNT)2nw9&au+68J7bVQVI=z=uM&TZvKR;(w{eRNp&;vn8Uk9Ke7dY`HO?3Rt;HKLYm2}UX7KfEy z^~7HSw=XtZ`&Ey*4wcEqc9t4i>@+NKMWwfI-|7N~vold74w|;$EdTg$Z{?$~eTbwz zux~2v0}0RlVok2pbZO%9$nW2Z)ehERuZZMKgoK1ZtVKlG}2r4RR%-WI?{mLj(pi|>f9}9qnsb7il zL;Y8-F^fLv2vjsQ&|ohF$C9w4ZM6ce>v!)GFflRR-$a`P+wPh5v8rk)yL)V%SrCet ziy?ADV^6y}1_vX6=e(||F^vZ%0=_p9pY7H(;NtsLVoa!!uWB30$C(0%6J&!67)^TI zHV_L5#wzCy1z{&(JS0IpZ7#rjGL}@J-P%FdEr}uiZV`=65%terrhoY5s0OjM>f-8} z{q&QB8yh(GB9Hh(A$vJPY#@2+H;X%zn?@%5v`2fIUijnq_0v+8p@QeBdf(q6`FMWg zo4@f9>@tH? zZ>gDDXMa2AHLw~)lH=fT3lF`@K?D#Jqds_-HFVs(OzG|Y$fe-+EIu4u=mNX~C(Vv1 zwoFJySq`nIyi6rG*18-lEx(!%dxa)YyIj=Z=*%TE+t=41=4lgq(tBkPA8#v$P(Qaz z9&Bwv#T0P4o$CD{U>-)2lx0s@B zrMKs6fwBrkQsm2|OmDO|%jm_$MAZ0Lgo-!V-}4R?c!m-x=VhU43H0hc$6c42n0viw z$Zf*UyGgb`zb`Mk#Yh~t|42mU(w%?h_!VR)3?dyEg+;6<0b3Ov=FcdL6Ln(u{qWj4 z=Ke%;>@bTZ#fXYe{n?z-_wFsnU0h+R?|Kq^bf9fAB!?kEbDf*}sy_t}BHD3{LOcJD zy=LFio7K?@u2&x!@F}wL!Zb=j-$cE%{gQMSXHw<@LkcbVNAQPK?CC3+*41Ezn=i-Z zo)ZE-eINTx)eDKtnXt>TE-?JAy>lY$e)NE+04rMb`B|0SI$o+&wg>F4<-jB3H%kqS z>r%Onq%_Z^N8Y_+JPgBk#gqQe{e{?{WCj{rcE zHB|KvF5r68{jU}(jQJFNn3k4@Q&@n%*wv-9j(aC868gVD`!*S(12 zl6bMuPgnsr8%YQK2%jq`=$OSVtT=xFr0CT8dN<7X@lUii##Lg3rl#1PzWf%@^2%sq?UnZC7TuAb0yA*dQM)bIds-EZmHgJC;eMk zw@O39Umdg~-PrE^J*h2$A%3E+%15bB;*=}BYl{zN+m<`569{O8JtlQFx7*)T%4IeV z4Mo9Ji=0y!q&12x2iw_i-pl|V6KXOlJwgAa^cnBs19^eL=%c1C`);io$K zscy#7r(j+#ssmIhpVC*jnqS3DOg!;DzL@lRLHUCAbiCP*Vy-=#hL#+>9fN2ION?vKp;LMjh^DmQ@zz`pIWD>yz|3U~d!aU4$;E|2|k`ABm z`wx_zUcOvpqTrOzRAV|gKzeGwUcWW7bn*j9vjpnZ50H~UcF-V%XF>3O7(z7#fMCSo zNs{sT>1Sx$F-T=00*Z_8$_&!-l}(d>)p&jK)wBslp%&wtC4Gf`VU>0;cgg9V zB{|vK*dW|6LeO}*&9n9w^vptyNvQJNoE;3tHzp_R4}|QV5|WWo#4fBj#lx%v(gl23 zS=r5JWdtihShTg5pT=O%wa+bTm|Z*z%noCQ}qNe*T7m5x@J&XQQ&hKb+V(2A(@q6+#B*lqb3X9 zC1uc5z~zvAu0w5pNIN)71y@U}zN6z3;z~Hqv%7P%=)Dw&sJ&#wx3{?v#8=bY#Hjdg zeTZb<5xrWD_kQi=nZ`b37XpVUvqtwL4rd)AsWc_93JJizYW8>a#Y-uv$V^qVMi?Ls{(u9+nFob4Vlc0C`#_4y2peWg70pNg_DnvbxJ zwA|W}bE!UFJALYIhvko_edzByH|CZ24ak>Be#lZQ-Ka5F0)H4ZGaG$I@!|aO9W~-fWKm(#Zv(f7bAFVizHe3BuRe(ZI$^Nfh79`Z<_=JMFgceY(U-8@jc zR#JOL5)`}_{6l3Y$Z2mN@*Sl^e@UimBqJ$X;`j@Lk*``8fwQfPeJp5mQ_FHtO)OFN z^*L5$wZKFUlBd2jYyHDBdy_tT5if3YvVojEt(}KAC6QID?v^f`1`g;3vk0iQ`$p8= z_@eR0XXm<4E5^3mWL)!4W>pg+i?@ts!ZDlCmKSrEE-zI$5|N*$(*DqDbkMy zH-DR1t^RUSR>&l4k7DbAaKilT^Nok0G~ef7vZC_NJ&rFEkOil}3ij(r6u|}W)wfrk zruxP5@_v2&yRRKO#^89*8Z0G(NV;yJm)uuhtk3c+-TWEg@kAam*14RO9y_WR)e2xI z2Zm%Mzo{#?TcaSP5uO|jz#gnmdw_em$Z)OxwRPK8HF6eC+jH8wA2_n4SyQNc5ile* z+x%IZ=HI7MYZb~yy~D!tuD)Izj%V-EXI^*nfh+~lyuWXJ)%4_`am4bzR{ZY*rHAPX z$~oxk>(7+PV3K#eyBfPu)I+~zAGHy|mQ2ymFk;e|f^l)WLx{9hhK>{hn7Dob6GmZq zztzSB`?9>EVIe7Z?dz+lDD4;eozXjBErc=d%(gSv)k)(@+1v~mp3QORo+Ca-Pb9+d zKG7}k5;Q9eb^+iFq4?PU!_-@bRk=QI!;6vz1(7b55D=uKLkX4ckP?wbTIo=vRHUS& zyQQR4QUO7vyBi7VerLh{{h#-v$JPz&UiUTE%vpnh+c0oL-%I4!te1Pp(@QLgzF-;-Ga~~7!zd?3&_Zb2 zWqtlJ@OSk0*Z3Uz{wiLmwCXv+{iJ!PN8cmwKGAymI>kzxlu>>}!Jk0Ne8iEwpq{|E zL*e=MLd%k)AaJFXuwi{~PyghYV`l}UEjZT&mXt@Km%alv6zE^Pb6JOmYb$iRIUsQ( z1D?${i~jeR$;pQ_2yATZ@593}z&cN@F9oP-kpVH_v}x4;Qyp)NGo)N(G9$v2m60~C zb9||~VyNQr<}IfGeWI@+PAV9`8{VJ|!Ka< z!#J_DyS=1>_?3ThJ$}0EJUiRV((AIsvihvM6s1vv8KJo^@)sXNc-nu`J15GQDl?(Pl@#nPCzN2s9lrfR(Fx#-EkEh+(` z$BsMhj#azvJ3Wu^$nGIhzcKyE&o>P;if;|{Iu;E!$i^F3J9#y9;VPj$b#e!la`L zO&mUIQ zlK`4a8!p=^aXQoE3WQhu`xGJSJh@stQP7rFSHFxat@O#Jhw7*Z6ck!SYk>FS5J;$j#a&N^T+ z8(?IVY-`E3-h}OMk^k&Z4(xRG^sw>p&>IfBs2@LW_}6y_)Eef(0zAKLDCVg<9G*{M z!;(jP%b%!!U=}^QD5Eo#KdQ4)v*4uq4ML#P&(|NNQ|X}+6+~X1S)8hO=wu=ksHjPg z2unA9(>wp=y~nA1imva1;SD(oM8w3%&Lj0v@IrGSF@m4}dQ+D*ilHGdIak{4-b~WA z_V&-fIV0=08BcJH`_HhDxD%S={d0*XKlNzAh)f*s8n!$+`9LrqjFcw3I2@er3s+j3 znK4IzACb^oE|CEGU)y`%Y!YW(K>Rvg-cet)P|Hhn;(Tp~u;B^f;`N!Se2krkY6fBo z#gjuwok?(+fT0fQt%HmQTU%T4-2Q(M6J{#32hSS%XjDo{N-ApV<>3;h{f)_P9!62o z1SlHHpe6vAwy3Nu0|slkc)^IFp&>R0KYxF2_*&!Q=ZEg(~JB$7s2k>YHz?4u9(S?MBCfqhe z;H%$D6N|mL3#K<)NDCeB#0g`c9_M=W=VVVFWu6$g_`-8l`DUh^mzRf>1{W0-0a{Gq zb$)ATbh4p;SK_|4d%R8E9iNDZJFu*jG!qJ8aIJeF5rSgvZ!QsaKE0?uDjm6YY|J(4 z8yWZ6^*c*e{e1mq?AD?UN3rRIbx-@U!)ILfyVIQNU?tKc@z;0;6$RP6M)k+`S+n&jmgI{6p z7JMahe(we~br8sRASnVe6Httdj38d=1CYVc>~ryCT+nIEjvy27XNkU#&nW*kLq7Qd zT9yGV+nzy>CsdYv5;Q<+pHL0Eljfu(j;%0H(USqZQVfnHheUf49?RB2bg8 z$E$c?*A$Gn+z>ei=ob}$c1jrzm;_V-@$uB4iJk+!DNN=lg%GU;oIh0Tqe)(V%NAK+pHn+Cgua619`N8w&(1mPk6>X}C2>~7H zt(l~rEX3oHZLZJkr&Rm9v_>xtAAIv{8o00cHM@5i3qp!!Q$-cvr0Cx}KY^E+^njyb zY$y(e7gPBBrqtd}4DElH`IasK=Li^DF##(AWSSG=bgjgGwwtcqFt@Of0j?8e*KkSM z^X$+Rv?<0AG09{8=N5<^V%j7%C>Rzd_fcT))L_fpBz;_UqOOB-(6 zThbqYTt6Wb(`N`qX-^`9>4CJMJPj*yciNr=i>YnSmUJh{k~%+(4Q6tkC*gM@NJ;4{o}1ov1Zjxm z3LlN|k8n#rKR?u|sTB(>@2R!8)Jg@6_~$ccfpNG3kJKJsZ!(}x(CN579Ll)#|9dMp#;u+NkCh2_%e$#yq<(fx(vxtbi1loV<_fy^5n6+i*--6tw) z(5S!wAa_89xPED~#WwySUqs*i&cVsK6}q2BySls_GhcD>3EzN#|JI|%y}yNq5@n%& zQ02EF5*yVPP+w5}n+<-Y?&^|?;l*8_@Qq;o-u9@J;HMTRYbJ}vJH2W;MrjNQNkLXX z{QdkM)_dj{deHpF6n|e)xwViiae_THx6`?eK8BmrlOwGa`_#z%`OiX4f8`N{mDpOP zKj?bM{_&>fV}#@jB2rRJZ*9L~Y}W;I1`;SoTo~d2^?!tSetLQu54& zZz$*PenPzH{$+JFc(rYzHIBUPvU$cKW^5=nUUAA)&?aDFU?6`>OUY-Q2A3i_q}_m8 z=H%qrjv4P)OU-_o+k9_nlThg<-Ba72&G$H+`1+N`Q}>vd=*m4we&NWYv9-0#(4l`7 zLY)JN$o^F%(xcs0kCKtGz}Y6~ZW?Zn@e)12v{YSXN@Pw*{M>NSs{J7OXD##MxuGG7 zIH-anjUe4Krge$r?$ggeWuW~od#M9Li(l`siI*TW3q%pzaoao&qRU5-k&!V2Ib!E7 z3!Uo;7o{2}4;0j0RM8@oaNO4vz{v?6AH=x+u5>UJk9g`a8^m|-{(VM}I%w*<__}PX z6?}5pPLhuu!}Ub;s@r2qde=Lz{hxgCb&o%Ad&KzxEG>9As)5? z7&knWtE8l)5>Imc7txuOQ<_!v48#<~UV}nGF|HSycW&;IM_n;?R<9w#>P>B}M}`NW zcF8a_1q(kyeql4d!!_jX5vuat+{kQJs6MSfegpuegGzRkqphO@*_WRp`dLr@;le7( zza#T!e?S;JU!bp4UG?x6m^t7sMzKYu<3I3)1)DY#%~*vU&hd{vt5s3ClJDPKH{)fw zxp%g=ul@QtIU@a~Y;Uc_K53Q4*3~<207Xu@I#OteMtR@r$2SgOT@p2Jy}OBWHS`HY zG1$F+jl6WUKT(4+9)jD%>$#jA{_n~NOi6i z+76(&#-k0F$D#Y~Q*@!%Sx;5XH%dYEe=vD|)&@BM2TQ5JW&?TT5IKirOSE)ynf4%u z3d)}4=Dt(Y7*$n$!$vXS=^|hcQBhSzVMfil;}S&C&1(u(6FQ;cNLP#shrbjpD5*?4 zrvY*S&D)fUtpl_j-!gh1E6CqR7mF;@Z9guZ^!obhJypm>kA{=HMnfiQH-ip|vF({8 z*eI3Jo9t(-$WSd9A}e04MjB26D_!ZhOhhf{cyG-uBvR%4o(CGl)=*OHA*U9Yv5Sm5 zZZy?_bhpI3mvO>nky=6{5c&u}fs7%Y17KjvR_IhC;gXXZ^x7YH0)e&R)=Z0^2k>0! zvQa8IYIh{|0?&>BM4E@j&Ci3BUH92!okz^VWsg<3xAul!V(RFX?JM3j8Ug#;pw{>f zgjBcKc^pVI?at3U;5IQO+lB~2`{_mu0;+o%573-DOK4{>ejYRgQ9~O*aI!aQ^UZSb zQ(D?>P{%65rA;fa*A+zh8Qs>_8GHR95E;Azdhr(ccu=TQdzTMp zk_o_8uaK@^>k2|_WXA^mTMK|s&XCh9*Em?bl#u>?E!tQ z==q6*M617%pC}<9D!I7={kc(#-D16}o|D$yX@_N+=Y(t}6l{pOOPB zYv9L^Y4E!H;hDm&`Nxm36bOx7$LbvXiJ%(Kwu#y6dm!c%`l!QH!YYVfOX=Ax8S7f< zCb)XsBz=O-hWup$bm>t-qBWXJsx^@*h!#6?rkFgg{zu!C$A zr3|8Uasi>-Ns6E^Ci~WAzr|^oyE&jSgcR09cw30mdqc6JZ?Nt)Z;PJps4jG=lT)O^ zOwaOiMEoHt@nUE4V3x9<9r^Jh3M9naiZNaxWy)-Oogqf%98$%wT3q()DGOVk_=|_P zGkp|i|E|QBP?A(id`ZGZKKVHu7d~}_JOnGks2OG45!nMa>5sh=JAeiw)$7Q&xeit@ zLDfs_W+l1oJ!e|+&HhNHTgoNiC302yw1 zht)_KIy)!D$-#77up^!vGCf``ImzTu-37clDkOxhO+rHAiJaUVWM|I97oLX(aj#XF&4l#!92i2+3$jSjGUL{gS0Q6zr6Lfa(Yxyj>kdVU=fnnkPKrEN)? z%X>f94?Hl6Ud`riif;H3r=F4bY zWqHN|TSrXBa=}T4vVg-}vyE}|2p_BbU5B{|R!oI4ViI(8ZB(u~TTd@{eyUH*EObc| z1*`vD_qN>=+EfR(D!V-<+4L+Pk29ghS7gZi>CC$oC=u z$F}CY4##h3q_OIiQt|E290hwF(d0M(`G5F;i}=pSnAG1`Y#cXM9{kUy);A~!AJihq zn0KTQ5vZ0kNX!_CLsCCka>*?prrT(HyQAJ8sq3tbS4$5*A@r`O618K)w4rU5Gx?B~A}_ zHHRvR@t>hJx3p5|F^M2l%GQY6?3p*OLe;rm#1>{A`@(yU`=a>-H!SPis2a)+U{&1i z2e!~;wn4Q1oy5KHT3B}gqEIn=7&bi*rv2S%(l0-ZwIDT+7YPZQ<4!rv>VseJnJF!J zh=}wjCWv6;;G|gQKV6OmMLnXQE6qTRCjw0%d(& zQPi^;OWj=7Q%?V0MMVX;y3D@}4;3=86CCZSC*mq41|4pL=%Wc`yjmiPy_G43`%x{G zL5VbmIG4$Flu)PjXSmT3%%OGb-@KRzyE0g z(r$wgj5}ZKaw)XXX1}iHp1%8QC=D{V)Amf@&yN_1l4kfVlTL`NChrBL9EbNNTj=suB*rW5;>tl-%k&wAY@XX z*O@z_D^V;sHufTw1A6eaQO$r`k6J-;qLfboG%e74gM2sbb6~1~H*0EbEl(plIx9?b zbud?&y?Z#XrM2^8#es9`tI+**LqhoCwtj9=)p&$pyu7j5-S4$@s%f)^JFGg9?4IEe zQGB;$#A(oEyG!zGkE!R9*sY6e^rj9H7z8X84_aNw-G{go_`_Ou8z9Kvp8own8+UQC ze^5JZyw!-kg8&_{GuYt);4y~rMlJto#LsXhBTLH+?zH1tMA1QriXjpTX z`LVp79`r(SLQbEcxr1A;0miCf7^0!O#z=Y`dNVpECNwOp5vB@pcukn~MuH0OMf1v* zUdvXZ58jZ!u5~{$QrGJ?f{21V(6@w~z~TM2VGv;vPifj)2@E+N#&359{aCMQGMgH( zCrYy=tb9k~jrh-iM}?GRZ<@8XmHfv;2B0$Xl7PIsf`4<{ht^9iC@(+1fA1TtJg9bZ z$&|o+yMuDA;m@Bic*QB=*I{ftfdph^zyPQMiHK9#r>E(^6B_2dE9JG^7@vi(k!7(Q zoKJztX_*2cjm5nkS!-J4#6c^p$u^GGHpYnt5;qhbHWI$b{MRpkik{m?T)d<2oR_5@ zQNr5GiHXfon-I>D{VwXlZ!d-_Vu0EK)ycUn%%4!-A^n|$!sBNwkG{S>k`0aHw|ff} z;@Y+30U`dm9+AK(>3x;-fX6Z^0FZ#W<=@nIw3P6$$9GK*YIU@$i)7tHTA?_%sSBA=Xc{WJLt1;(0nka1=f++9V($yTZq{&@ZEHTC8fTjE|SaSc?I2yiWRZqQ$V zhXISPwo+I;b~oxRT$Yr0U)jB3)%>_G;z6-Ke(P~=x^&P}s|h@tI_#ID4`pN)RF4m` zmVGdlDhj_u5oyiXLEZ`&dQ^6wv%wU0OZR++3X3&T4#OX3>|~CST}t<#-RGIg(>+Qy zJsd`r(x=Fuc#~;v^z%glxH^1|EGwhs{e#mZrTi~X>pXPiGv$2*9Qxel@J2Rm*O$X= z9UY}o-xxNjZ8kMYFob-h$ zDmVAikTQlC*UC`OJzDDg3;@iWWrvG7HYb{8?|yZA)bEzz;vg4w_ZG|FRL#Z=$uolg z{Cn>ImvWU5QC=>yjYX)567nY1 z2lP5w)!&9(r>3s6f!g$G>RK()?I2VCChHTaZMV&}?t zdB5uUY%gw`(>=|n-@TbSUY%^F45_G-p{C~Rd~bAWf-+6{;^HFjJrnl=JOM?E_{MA2 z)57oIAVoz{r$}lc7pl%A{N9Xi^)iTCT;?&utzT-@6plKe8Cmm76I-(rxGgq#S@4$x>s-=Sdwr9{U6yKsE+e0dRz&|k0G-tZnFEo5ieu3R6h#qEeB zF9VC!4s#n@Eab}oN?z-Ri3;&d@~{vn3#7^;U54hp-QFB10jQ0{;fOX<@MPXW?ah?1 zEqvh}(0P;iW>M+4md<88H&(Zl@RXo3%(g44f231PE+5z~BRsIiwl+*Br~REj8b+-j zApz=EZz4c7oX}y7l-neB-@1YPyFV%k#omc}^zH1J_csX`A?AK3XC|h~l9~;3`J)Ng zqYFA|c!<7UQ_`lpCEf6z#KH~sDlu$D8IV^wBC%U&Bmg5tqIi+USdr1OtG7tFy?YSN zsG-_2Q!a{)$+>~MjV2&HYhybVa~?5>hydwMEm z;GOKnKAlWP;}^_XQ3c^9;zyRUcH(O5E9wQ|+r0g#;cF)~izB?RI0*?!HnVg{Ay{#u z*07Td%reIB5SBJnsUJu0KjVD!<_&=Met?pY#dmdB5_)=WWfhD_AxIE`3KhW-5x2TW z!d-t7kqMJ6bZd4%G;oj`aX}s&?)TaxXbp8CB7CVf88)&qPiCx7^mJb`SX_QGeH)~i z7d*7G&>^BA`2fgXXSnNdqAHE-<7&(Vsh!;&C{Rh7i3!uc8xMgQ?^ zYH*URAq1op7J5quJ)4)={aAuS;ZDw%5PTRpF_jp>z<@=3Is;6c zyDQnua<=yngNKo;ZggDsjL4719)C!>x3EC&)%-k=+?F=L?dlVF*oiJ$K3B5Ed!jj4 z&T=(=wblk|YDhjrCm3KsYwj5Skf?Ch+~=W6uIhzHZ%2>#e}~}C8+F9r@oLStwD2x9 z%gz+kKWoJ!6YO)YtrttnSm=(%DVB*)OKEBOVBxZ&#;iwic8IBw&oxo5e5=9%v!+Jv z>f94ohBH)g-53A1@uf3;-k~2H+o<=pk5I%DoNb(|jY;Ut%7f>3q|Ddz^oR2vbcMy9 zr>?-Ng)e`zsmsnV@W7xJG%I}2#3r8E``mK%Kv#l_2TSxoTqM)VxI92pqZKcN(9$!& z!O*mB;+VIL`=$A}ylaT`4>FgaG}e}DxR*4E5^xug7v}>tMinxl;Ky7MfAQir$U$cT zc0Uw;i2RZu6(K((ialE&AEY=mBl`NAf6EVr%HA^GyJ|h5*899gP5q9|2Gd4Ccb0&g zM#NhPu-ZB{=fs%${@1Phe#n6{G-)hq0K=<&X{p{oWx2uSB}yf9<-?8GMy5pZ-V8*X zj8F~8X2z;seE`)Jr%7kDTxOz(PK$bm+#A?0l|VG6FshLv8DvUnL_tZ}|3M^o@wUF= zHEcf`I*kPlU0M$jkI`Dpm3m(lDVh0>q02UxnK=zz1LgYl>yof^2ANmf+Zzs@>NO;9 z3urKC_{M5n!r>}g*nW&mKd@V;+F8wf3)x=TuM7<>j@a;P44762vVl2=kh+`|H4Q2% z0O?7vw9Di$#6izcV_@+Var;n#e=5wy|Iw>;ylSW1Lx_Z<5vedpL9OR_`!hUQo%QjP zCnkN&xHO$dU(T(bV5q9@A$)O2On|u8($W&%+KG(xb75t5e#}XSuGpv# zB|!exX8o#S)O)=@gCu3lofUqw(We_$h#W!n^Z?`67LEU1UMnFG31kM5KuC?jO5Yur zJ#D_pr}iM7P2f_9xWqB^6?Mwr1``T9Khui(j1IC((jA>LvVo1E-aWLTC##B`NZK3Y4!eyK!g*!Xj72i?i)RJp5$bK+` z8_h?ks|z^muDiH#lcaRxH*-aSKn2XAqMSPc^D#N!S;}FD?0ww&nfzF%e$7A!2jK3U)SK3_czT z-qSVi3Qy_`MNR7d!Mr!UnaRqxUh6VTEp{p8T!#VU{{6+nnGeXlh98hlqrZQDwbAZp zTJ+zH6B>*W%f`LE-AZZQeQL$?<=r>W)h_5S?4_Q|+?)ui&0c)UQSbj>eAOF9$g5F; zQ3Uc?CW*@nAeZOM5#L?p6LC%!J(k-|1T!))?;E{dr|KB@;WII?Xz5Vy+5AR$o@pCD z^iHPzk;}%TCX(5c+V4>5NxeSyCPm6{^nPh~3^$8bTF(o+6bXMkFs_%jeASaR$onLA zyuTcPE!+6!hn&Bg^&X0*rn-;Sgz!+cCWf-R$8_z!+HKZ*AuV5$zgg$I#wH43va`SG z%he2qFu9r4RasC`A{X93a>H#Fi`x$#JQeSsw70YKTwhG>xsA9=$;wcuubC;KNK8f? zZMpbC;bZI95clZI%H&J|qntPrmhI0`N7^N$zs*cP&5r~q_z&zZ1M4Dk+f!_JD)Oq= z_YkD+jL%)j)r7vkBg$|_vj3n)x3Z0v&z5fIZ|*{3U-^vs%pxWsZ4O<4F9yT~#gKoq zGRN|c6Uj|51b;6oF>!w&m6{&sqqd!2k+&TzTj+0gp_5bJr~ZwQYAVRZoTw_LfIEOC z3o_%_v{5-ZZ?E$=ETx`i>yScQhePrfoJmM)5G?m37j$Gsl$DhsR~Nt_g@w0+_7znr zMKW;FQ&cb>$2%?KMikOd|!DBRdOsv53Nxg3w;)L(z zal3x58csVVt@!G|*pV$45Ho5e)-X*DjTGOSz8gmKrO>^S!U04JNP_Q22>p<#N-j_b zuGc|H12q_BWxljzd)w4o{OPUhIHCDXEwZc0d-SUNiWpO!yFas*^w+Se>YiYmOAUI=%BjFE)t750w7*A}tv(2$Jn zk(a0Ti|d&?ZGS_Zi9CtwaFu#csr~%*PgL69-8MYBlOFgWr9WUGj#=;T?EDBDVv+l= zfTu-pVLVBY^2KqhbaxTUe+r8|x;-kK1M`K;!(w~*1UPrl?195A6mp{xzC3W^beB=LF%L$l+fX!<9k3`pSBlz zPV|6NI+&xgGv;dWUE4&d4~>;}spz7jwr4d}*R#9_ngjiMYqz8|uMmu(gQ=(u8K(&w zkX_bJVIeVPz6PW)9gXDuEDroRDHhAFn{?KF3W)eFT25@Aa!koO-*v~ zt(8Ilsb>=8Ux}GuC8qk!18Ii^vV{-Vm3td~L3XDmKCjI$FfWg|&3Wwxo07*P=w1PT zR~G>$+5YwET^+UU{j<~lVuegpsUsY9r}eCcfe2Q`^^NJZJc=Nvc^ek?V=5rYgVbu#xwIiD}oD!>Vq{nbd=#6eh+>d)X zs#Y@>@04VzxocH-_LSF5%no&-D`@)Pd_HnRGxU``up8H%=G0cSv9FKknDAPYX}(qw zRlIbKYN5HTBZ02WYz=_S0^YD3NiZQc*oyQR_c?kn5`` zrrsv(o<)Ra-#h6gvA@ouW7Kqo-xg6*oBUFze>?RdMpMV}cr^s7Q4f}L%-E$hzlf&-V&uLsH;w=p8+2vlR)v`317O8!e>6hjO?zdNZtp#vo{}PQ9w>Cy1ZK^QX_PvqAGq>;f$SMTXDl%kp0zW zq2|2h_}?*YXE_W}jYNZ>`|7d)6xVFG3N24=B>Mh`lw)nJA%i{mg`4UFcqt%HGg-IJ zU4T#;>An!w*QHt;$CdvgTv;!9QcBp~C$ z6+g8&v)e#ZjPu^8_fMA%DraJ9nrTrg%d2XAgO;;K0;kGCFNk7A$^*11>9uD^)vvSH zK3NVzP&V`$C?Ufo_``(5Jt@8{_1B3|%{L|;;_GVqhKgD}o&cREKYr_GvD3uQaP^pC z?Gm*H3EC6rF?Ds-V(z_s>a~%hPU}U(#Ke4^RKfhM^TC<0L{h4y<}CH`{v)S3EQw4x zq&$BbfP7~c7i3}q0@5|xL7Nscb-+00W4OP6)%xX2$M(?B^gO(4#>r5?Wp%RI>U7xCi_n&0+hReDBfC`$vEV^%xa@?iIGf}8hmTp>_nh@jxp7{+Y-l#NGdV4%Lh zoO%U6Ns)FoYFj?G5o9&Tv&ae~nRuxDHO{cUuP<)j66})dp626Kiyc%hG@hP0Klf`~ zV#)>hUx*GI1kpD!u)ZVrX?_K1+!kr_SeSWQ0XI@Vu-XNmRb9mV} zIwpGSu&Z0(n*CdK5xh}^f?wR6^QN6&oxpYPzk}tf1!^Ll^1lq`US72SSX(m428on{ zq8+v!X@jKzWZTH?$IuP58@o%~f>TiQ?9rzz@rM>UPxb5djjuR@yT`!ePIiX;^wfh= zFb|jw{l2QitRc4>77*+&9i(=Z;kIOi8iXB1xFB*q_U38Z{!7ErdeO;$xGBL4Fvjjq zH2*c%U6uN?!TLNg_k%5?KGQGm+rPp$1o*zFj}B*l{QU8|&)DXAbxwI(g2;*|C6Duo zCjkLV(vI-Ar~S;L{A4-ms^4=~2m8zJzf>!*cXHZwLS?aRZMxNj4T*x~2h~m}2UnN; zsIe(n^NNqoQhIE+{xE<5Zen6WF7|#90BJL8YjJh5phR7KMdY(v1H9osozsk3Fh zcKY1rKk!}i9nS-fBoIfF!R}fb8X5={BHURYj|Ci|2;y(Ck-WeUhx&5@YwH}l!&1xN zl_f0KjIF;Gvx8tvgx>Su!Cx^)=5JQn?ds`iS)O?5GUQ#RHU-6!_iZ#{s2F5(l3*Eu zAI_8Q#U@B}-}&>1_Irv{FfE8D?>QH)WQ%x-T8+G*Vs=rnd0#U#9eRus0>^KPiC2A> zcyJ%#(g&uL3lgfxKApwz3X5|%$Ut*G#>7&doRqK-f+WxHS*Sv0RiTgom@wEtb9 zE@b+G@E_TH%)Ld-be+I&|9@Hl1*CWoIn}@pI*7h#g0z`LMvQ!k z9|K$8l_k8ay!Ogx^T0NBdzo7Xbe32_xD028!lg0;$oUY4<1I(<95#Uc;-15T9Bhka zg5*V{aR&)Cu7fB;3|ZcsAFPjYzIe9egKKTg;?pE7K@z#ruim=>`RX^tRl-)3x6BZ? z?+@IYOnTG)e5hDTU4EooF~X5WMe=2$0Pz*Pd+bpdEDc20P%;&=Rdk>=(m$xK$od%0 zW!&dU!ZLR>>&(8sZp*VBTvZ~K>q{+!*CFAbW1*^e^is0udCt${a7aM^Tb`4M)8I7u zz}e5KAh_)3=H@;06sUtidk-60q%d;qZ{LZjp>DT){ViYve1TH~&*1(Jd-8OS~7) zg5F54?wmf1Ti~DOYvvGfer{;-01nF3(6i@ZYRi0>mf4w?2yb%<5`wzP&kuoUkC4R? z7ELdWmUDm;3c1>t=mfr?(2ch~{jy_^V#HM5PP9r#M6jqd|8`0>mL3lNZVX-os z>iX_8TlQPp$Vf;q2SX7{$FnRJ55=}m7FC|LIOtZxDeWe_)>dN%^b-BIWum$U?k-Yz zTnSK!D%pl1s6D_qZz7FQmneA&llnaT+!>4D}Rc6O~eh%)O-i3|E z*}T;pfc_!F!r=V{vCnfyB*%i(ghMJ7W)j#QmxpOV7<(VNhZvMit&oKAfppQx)btUY zucDHY*;t#pCxo8YC81xaCwCLcY`8#QLbX@FyN(?l#&Af z;BK>#MSobI6TIdwxA@7Pmb%s%#l?M$;x_T-F;6+tT#Ah(<@lNb3O>3YsT1z1@{_K( z05tQAb&)Oo_|d5J>AWXL)}^ZnZGBR+mOr5!`?Xf|O0E4_jcdZu1aq+KH?;`;RvJ2| z4GOUWZ-jc8T!ADuZ>?*8A^WUDXP5#ez|0PdIYe6IH;oAJSs&^m;H{d1M`F?(aLxT> zt4*yyKb~*Woj6~k1Fpv2`u!K3I4)|_jlNr(n^VxYtNj`puJdM9Z$H@P&?gvCyE~Zr zRduWS{f=`g=JwO>rv8Bl*?o5MzofBLmfxsCufEA{{hZ>PP_Ph_9>bvdNYA*v?hc!9 z)zx?fe@N~7(-}52r}fszhqEVZvVf!{%#Z7`0tn+GBZk0uhKLjO_yVK1$SbcPX&;ST zkDewX_$!a))$!YDqfq|w{2j?=!@uW=Qe$_kxrID(*F#YBcx`KOxepswqtJ-peGiWE z&CUHXQMv7o5;FIqf9+&Oilkz5-@nd7-S1bPHYnZvJo58sygof|nVJwGF+1AuQnv|) z)>`^~ot4I~FF7tJaRL^HE9w#EsTy?pYWff9 zPjWWXTh37&xs*MRQWX+4dhKTM^wzioK7K@s`C)%dCLf&_$c{elfqO*+yqAr$Pj+km ze3qAW%7z%N$YbnKJD^{}gPa1BL zLLSuzHOEi(9j+&3t)vylcKODqR=l!HAx=fXs-l&&Tb&uw88#KF_-|TXm4>AH<_0-E zNjSR!HOajXB3S&4O-Wevo|;o1q5@f5=dCp%#)L%<&6qF3Fkc zGA}lE_2gM`S81%g_szzjWVe}`@NxTGtZr_-AHHs68FPA`98tpIUs}oA<`b-%Dv9ry zb>*RHQacY}BkKOI40blX5OmWp{sp4n zGf|!|aeBRfRE%FA9AuHT4CLp;fdd)&SQt?wx?ZcF|0cVo`Y!@}}?!Kln zAzGd+F!>Q%Sz6jUsCwi* z*hSn?epq{bf2Z^CgELA|QK6H~!Y(W&K{;vi-`t<_ufJgqbmV1+J4WX%K6;)sok^n8;e~^WMs`pHSS_!=6+5tyqBdP4-W4_$g6+> zS|(A{BTKiE>(%N2MiO-CmG&H9dcz~dR-UfxV8)}~ZCA9JLJDa_o z)*{C-!5+`AJSIS+GhsB5v%XL6UHsY@vNhlK6{rp$pXu-6kL`a>y=+9Tx?Zk7b8dkh zwzTd^3rva{wNQRk86rD>sqdyda&zR*JZ-3yBjTiCe*dcl(hbBq7zT>9EM$Z(afh+MG z+;|mWod1>e8vCnfhZ`&wsXg8rxFGGY-ZN^;F=~(Sfe2Wb@q|eAN`C8|VUZ##F^WWm9*R&tYsVQd=ih5`6R6^*8h=w1bW(OK( z&Ofc~h1vr{(E)(NHYT*1+Z^yJ-U#hS*?5;*;T=bRY0ON_Ih=YHEfV{Tl{N0$(_Jb1 zGk1m4Q$B=hhTQj?s_&!%PV89bt`iIpe7^IPvA0YF#cgR@llCUjP3Gsy@2-3uKBv`F z?nr4Rr>j)DjO>K2Ug&b6#@2fr90)O1&WCInNMaK=M!_R{R-^EuH%_3?Q$#NMS4JD9EGvTvAW%wia0;;#1o;;CH zE|Y!9_KU5AUuS^J#5-+8CD4m3(enS&tmFPWzweLs4f?H)$DOv_ZWmOHSNHEgqo=mi zhpiB&WSnw?z4KeObgFB>#&|BODgt6_#%;BMaYiG*k0*MBHIVn_#@#~QLotfr++gYO zmZF6PD*{5yspxvK!Hz70f#c(2$j#XmCabyHysP$9j?IC#Y%wdD#OGcy*5@0hhtHja=jIpW~kuHkw9DS}O;^s`Alk5O9?HG+p_ zJmB^GsPe#9t507wzlDGZCiXgR2&??>|B8md<%-D}2B)o?j(>AdL6eh({%*+(Y6R>* z+~}!o1YMYUFC8Oj?=*i2?*MtydvMT38{686*Z#sgd!3Jb?UP*6=xjebKA*4Bx8@GNvx|_wtLy1G|j` z3yC5p4#*ec5~tv8NB-8*pWZ=U9}z%?-2%%lauSCUy}7lO3@e4end%2>YEZ=kImcucGSC1~KI$+}4ug zi2qCKd;9Q$m1ve_W56i0LczoY=RJ@K=BiqSh%iu{v%ctMTpA-sMWtg`z_^j2 z;2UyP{Y)nH&GEkByi5~kx%GqR&nG@@Pdyl_BKiM_`pU2>)2{6e2q+;aC2i6nB}gj* zD$*b+hzLj{-Jq0`D%~Yr(%s!4-Q6wS-`YCQ`~C8mIUI(4@9SRITIV`Lx9bXQi9_dy z*^YL^iI~YBy>fa>H3wQ$z@}%wYX(vYUqWmjh<_k7n?v{2i8Fv;iaOw!QiW`3|W!N3|7T99{MNmMa1aX=!PYy-Gu<5HctS@RPqr;IyvE==+g*S_Ly^=ogzv8}HoCyGfoQ_rae^u^kN~HHIpXHlvEH`V3X4 z{m=G{2y|{@(9e7rNDsDO_94kwT!z@gDsnp_gi5I#*CT4q=Q=JGmx4#fwcw#>u`n0l z$D6%1RvZASE;p&DuDgP`4TACNf#?5c5M(u`RmT{vV7`kKPr?fM%U4;+*vrG}OWB`a z_V^IW4j-AfGMzD9{fT&CYJ4Ubu)J>}xXura1AwdF^oIH&1ouiKhL*`YDXrZ)J8P$Z z{a-`iKbdoa>&q9Pe%`;uM-0le&B@M+?v*|W*&H4r9V|4&bULkT_-gm4|MONC<|Msfc&5Y;rOke6R}el6_}MI)CK$!3$;%i z-@dwi@cQ7x{gZ#{l4qZ8|Gh+>q2ya-*h`=HioZ3vUTm5%cynW{ex}}&dfTut{Zf2m zw5gedQFr`M6&O;rKOQjL21@YYX;%a~@TwL`Slne3amFClpvV}FoBN@>W+EtLFjAXl zTrQ4jL4Q9lba{-Yn4zS1?IB$b>TR{6RJ`T@Au@DcszT^+D=I4=gIEi;Z`xoS0|c@j zu)|8xNC3<10+R_cR|rj!xu?C_YskPP=nK1r-TjyxyRmcQ#iAIAed-K?U^575{(RT+6{*Bq^hvy+3naM_;8j8-EBNo9ywPpb zA9|neAM)5pp$j=WDT*c$(BhnCtD-M;XS~Lny(TBGSnV$v+5ZO=dG=bLJ{hQFcv!80 zVz$Zm)A^~^iKXolWr_U&5Ac^N2D*hZT(RQ%R**hU0P;7%5rvbBv`s-O^%0N4!xtnm zTF#CQ&aBox7g~jsgHSdU#9sNfJMTbV?e8Hvc`kRMUy!Cc7^PW1QPTXAk4RYP=-jnk zodn}dz!gycD$`4W>x1dFj(|I($f6wc*C}<2M+(+$`BQTzm>}h8iN-^Bb7cGT=oF*V z7gxgALu#;m@B;t;NB=k6V7d0CC~nWqiWVB_r`;qjvsMfa{hiMI@w{v%tk6)=bgj&4 z*SUh#53D3r3l&x}0%-@#pSc@g#6+aq>sYQ~h`!#Rl6h>8T=M)FY^X6If-fVxm^?T(S?96#=^+Fk2IPh=*P7j?Du}|n!;^r{leO|!JoYh{qIE{%(za=AhK6EJ*eReIt z1DFYXq22eKjzww3EZFDo^O>%{Z!cs%8{JUCP@o1$_Rn5trF+?OAQOuTjkV{TzVpA% ziIC!-^0!4#JmBg1iNWLmk&*EoPQuL0{!=>vJ-rfZ$xhQT43~3s`IN%OT9^JKV0-LP1Q|xD3-5r=3nxTY6gq)0tj3MQ90~ z|Gc;vGYhk=4)|;#1&P21lB+10QJRMF7NIUF>9hj~FKdQTFfMtVwm6vVpkd&=1@f5d z>V7<{X(5~sa2<|G8&`DZF*`*dUX0$Ss8S3k9L*^V`+)U2PIs|3+;;0AS+exeD_cWU zzX`IGfZn!oED3oDYs}Q!!y92^b}`?#)4xc1FIaaNt6mO9z`KGl2ugi&*fxO_GWugu zr__622Ymj~;aJB&OGXguYr*bj{RFm|K8#rQ!)^837Q%mh_@GO6!5XZlK>|iYJs0Pm z$6e8|r6U4PWC}R_0dF~)_sRb1L$kLrxEx#R)!8q3iCA!`ov)rAkQSk%r!CUKtM%6F z>$QfabYnq5*dRPKx@Buud$cpXl+vaV%%smFez+-<9+Xa7WEB1~2?fZ;CgU=Ahium= zcxpho4p#iv;jtkdBfvk6fQZN=FpvN?HK6h)2G@J%4!?$HKOoCkoSn_w=+I=iM7DDc z?TNl@0oa}X0;`EVc6Fi4GY(h@X~PqK1+siFoH9c+fMTz- z(doMCDaahU`3CGWpe--Ocb*Zw&M|Q!u@?Tz5Ot2+PfvbIl9PFiQ{J^{vMpx#{eI~> zOc{?fCc|j89fHSwtG;f$QcGt^e`#j)Q0>$hymMSWF4v2MMTE_M*mw?@W@L_uE}U0a zhEEGBOluukBsx-Sj}^=_ul!#WHTu_oJOVqq$E2?$2dFD4`4kqCsxL84nIdUmvEih2K?J?Q#)u2qvZKf6gDLDhFXt^<| z827^|?kZ0YbXe6aQYwU?z}EV=(&naEIT$$q2nuR|-96G}3y6HMurXix{QyXF$6#Cj zkege2Y6=WwVL1leEDZ398ZNhCow3=JF__?89$*Zmx(Nt~L3&@>IvyXNndOzY&};GV z^8V@Mp85tq_%k~8Ft}mT(9j^G4xr^)nB+09b*;wy#rT#49%?g`vn_{8X~mTEqnK^< z>7EUd3fVJ1rtaRQ96_Usyc-kGCa|fuD(>xmcwI!=r~1m_UD|`wrw5S7g=!|WA{c$S z90iYG@rYtaYy7&1#XUm{L)B12d%32#PGq zU1OYo7sORChegUmG~%|+6eU}K%Q4$*W=`&0?&2w=BA~B9w5*S)UQIzQxo%bg?;fikqpJ?DTn>fFN5E1zg_;lu+x0Fm6J@wSm#TcZuxqw$g|^% z!2mmTBA(;&Kw6-FC^RvUqSpcU0Z42uSNoAUa>>%MQXr54DCp-?53F#14lv~bDG!B^ zGh~OY;x8^gPs1(^i^eB>U*WjV5X6c{h6`QaZ24AIBB1R6oFb{0NWw96z1OZ@tr;65 zUrXV9(ai`GCg8y%78YPRhu3)}PTRx3WVFoOu!FfQYqhDi#tp~L;(5ptFW~cW@IzWI z@NDKb&8G)ZoLBecLx$|sul@XW^e_sGuku%JB?B-awKo;WSn@Stzk z`j@$IMqe^3=CcfQo9v=&JKjm(S6mEv8(Lf6O|}2^$4_tlBWpEa=NS+M(Zx?T($dt8 zm!{i@oBdjC7kKAxAfIdg;B4wr;M_4LhQaMV{WV@|$DO%u0${OY%;)QVii~8?E7b96 zL##}w1(*EU`DC#)9ck(tKq){rS}4DZg2FJZr3XaUbm=b|$A8?xGsh0PyPYCXHEIDp(*ZPpLAb`%&42BD#FQuKEp^bD=K-1&U5b`5*aS9C3=YF?Mbj0SM-Xf)b zUT*!+AShyMLQV2;OX<^hSkw3XG*W4i@y1HQsV=bjs0AV6NSl2CCIzgN1qB8B(-nO{ ze86rz$_bG>_2Ak`r;v&d7g-$q6<VyB4pU)tCCNUTW(e~EYgT^MO5YqZ`W49J*6!K5q9*{;acO`bYq0mH;^_*I)sZ~=iw|p#y%Uk_pYtog+-~Y!2K>7Cbz7=C{y5g!+ zD8v4l`n!ZO2O1Y=>-FJJVu@Pdp%WGvS$*udrP4Pbsb5<3U{a|9WmzMguW{Y`W6Bie zf%SMsU-1u%2PXVwPsa9*H4WGM%g9X)7r%xVs7+lL?Uht3taU*f`19I9$2+k+`PR=> zqEcF!kn-={+0%(KgH}&Ht8~qFpC@>3(gI%> z=9&$z|KhXhpKdm-PWv9u^5*x})*}s{S66PMc#KzfLwk<+0DC4b z!@>DlwEY*xqOv?-?+d%eGcYs+n|e0;y$=u~RtM5|QbEU(u3sl7CrCOxy?pYAG2-Yq zS87%qQbv}mzkfd!H{b1*jMC-RGBW5ulkelkb8To$+ZT+A>gU&o=-ib)g9!qeVuFe4 z?$2t)%a9oj_NFJPZq!=6T1Hi6;eHq7Y`?i@pM?^181P^t1pKH*aPn66aw1X~;x@5v zZSiTGx}R4kC5zifZ0}_a*+LCE*<5drXg3_TH_j*$5PdN-z2U}bZo1dTrpp~A`Swz{ z$fYz|LSP{JN$!iAh~r`h*~8`h$^h#n|Fx}bBkW-@(Is!!GVH58FRX$Y5^o3D6=j~D z$DSB6rF9{B7kAu`Z2tqPyzKW}nbrFJu7TRm1Iu8#zE8e$FK9JD2!hpHzR&G97Zo`l zu642}ii=nloZRV8OT=JO*ZjdO15Eiu;0D8M;t7k<_?(;oppNUb1p&#s-e)6}Nc_9DvhVXXzpQj%$kTCp~ugl`4>JnPqoA1{8*)|U?;(leFENN*+`k7Yv+oWlh zIuAz-R}JxU{=0U+bR74`QX>tJ^2R61R}T+~i47(;?RNVQz&2V}vJheKb-iq;V!iw# zG@Mh?f0M!gpR&f3H0TB`IO#h4w#$7p=UROxd*52K^ zyHeA5N>aLiM2tH@Zctqy4b0=qc%iA_BmY(_8u<@Js`+onxU8DLR)q`V$;BjXUAz9; zCs?m(b->`$L1*MZ9cz|a#zq~&M&oy;x+SKry$)Sq4yit{ zLbo99uX0hO^y3~uxfyw@{pjADilz09TG`ql8;0()rrnPPW>vZv^V%K(Oc^mOpQ5uu_U}!>FMIzteR_u&G;@YFN@;)i+rjX5dI=L`W3>S``Zb8c>j$(mJ9B$u ztZzQg&*RuwxO;l$0nH5JypO@>?y<{7#eq63dZz#(hZ_V8;>a;EG2g{(WQK9*T?hM@ zB;XQ&cDYBpjZkW;suTF7Ur(_=d4X6J2|vOg;g5_Xiden`2NO9vJ3}CVU}wbjNx|p2 zrHvoT%F?V!>bGc}Q$~Ln+`msdt-ti5HVU1MTdr^Ge)4_PZ*Rk0w}dXgT`@b(v!BYD zTUR+cG2A}zTe z@>Wt-;*QPq)VPy*=;gq%W^$7yrwx38gon>hs}2t)jrOLVzcWuL5__g==sNCVA6v9G z#(uo~K7#mz_f~Ng#fBrHG@mrQ=Hbc?cVWlRsXFpylFuG(H9M%|VL!(+>BPg>=bwl| z3B|WIDhpx7j+&1(ZPBtR=AXj81_rM8j z7FO|7>D{wfIvP(J-ey+ze(r_|vGe?iJTnRVpv|2}#YmbrvgG0YK(y%H=jDw6zLPvy z$$^naZ(pA_4Du@n`-g`qz#oG95j?U*z*N)rXggji7EGj&fL2=wvk&JKUU3 z50dy6p{H6I%p!+>2W}*?puq%x@JN#>q|G^aN57Jk1dhnG7q#hSk>A7U=h3fbF{Zd<*C!I>G32uw9THkkoGp!XVY!9;sgeChU|c z8V)7agO@dW(daszWQ9kqwQl;|qR&!uR_6CWwTS^)!g0{Dftv?A$Z&xB*9fAY7hs&< z)Z~dYFYQT@rhY0SGE(Wl4XHcR00;kdaHo?I=9>g`n@%O~XBPz&fh91P22G+HJc^l> zl~%|V;UzpCR?w?y7=(D8PEPuomQ(27xPdSiLX>gEI*~X5t@q$il zi203vLEeq#&;D!&+sZ8C)rgwop4~9A2)X-8-(UGfmbszczR%#EdPGMks&$YyQlLI| zGf~s8pzsNMK3W57LqLKH;lg%weWr0?$cUe={76z>S9XHq>tnjN@~-tZ*DdBZZy?q? z*EtHEfnD@9zSZR&=5zR;syLdkX{Y-=A4a|60GU_#cT!3I2s5D*!E>Aa<_BKbAtTH}M^68Qop&zE?<4+@ zUc<)L27*3#`vuQ7`k?)cOymKlClDc+?=DILudf@d^jn}sNtI8z4(S-9&QKRXoCS`a zc;MmN43^tpy}c9uu{EFRb-YF8z!=yUmLROQvs2MKNx<4Lbe%> z(=q^45Gt2qWiT2*fZ zMF}{B7!0J}_e_P3O*zv-7&vhszGEwk<0 z!2Mf9C+C)8RyTQnr3R31*nF%cX?T@ocm5c8$vy6_dWREL*MpO0i(20mm;=yoWp{COM!}&j}Tc-mC66N8cMQ<^m5)`ej{@l|*H_{rFkM{n_xY~fsgt8G}{*k8+TyDi+zS}lA) zB6o3S2+?X~W$_`T~1`|!SM4b zItw2RUtC|IW3t;9S{F>!zoJxd_1MZzJ|I>Xa+-(9v{fAJn4N46l7`3Mxi`BT=B!jE za#Q8=e<&&=wTT^XEYIRDb}sP9!WaS|1aeX-&FKQtRDo~FI=3T zdMD7e!Q&+I6H5e)h*Po}FjxjaG+w@a8&_lu7XRL2iLww$m}6Y-c$^1&g&19b=;UQn1DT%~l#Svd zW;(j(Y@D15;6IvZ0l5x}M0$F94<0{O8GH0`_8G8Q=u)I(2aDd6nv1eMd?@3IM;+6Z zl0>K16(x&UfF0mU49Qc+sv;vjdwhzj)#O`{&nD)4D67$ET*E$8&faD}eQj z!`33aOD_%*d=xrkHNos;LTzGhY?SnuycW(&VOv)zhk7F1;0Osr2Ka_zEck;r)yk@S zkBS0~f*t#I=}S}QUt?@g{Zx0bl{{VhGuyqV-KY8ZwWD0cyMxH^S@urR($k|&!<;)- z{@gS0Po%k~4dic5*{)v2lQEZSOBX6`=ze1k0wwUc*%ZkyKNswQ# zM8;$qcRubvDG)JpMBqqE=lg`T$Y$7~9P{tQ{GDt5lzU zjVU1ugy->N{V{m|J-oay;nEl=B4Sa$wdRt<3ONG_fPq~>M_>7wsaowUaBy${(IZdC zLOArKz?If5ARxe6?*;e|fC=+LMo!glK@^;xG^=XQ{%mO(UV24ke%sF2m3b3$nCQ3+8Y7P5imi3>Dp{t5ngvJUPAkDat-x3j zWLn8o3xYo>*trPU$I)Ry)Cp3qWi(pw733!dtS>SZeaLfj=euJy$E=~RWn{_hA>MEv zA{3234cQ!3rHgZx(iPJ!Q7v8F%UXIJaL** z-`&&yPdtLHV^Mikw3Sv^c$$7|TDadtz&s3i59~ zn%z0J_V}HJcKDzTTVE-m?Yw@=$B3B8q%7=Ma#6lJi;Db=`$ISBDmm(}ghng|9;Ftu zn2HcPlwWNo`FSEr_Fp+;^}S}mz%0{e`UV7Z z^$yU~h?VV&0=-rA)2HpVoatFqK5N&~QWL*`{;gQX_h*z-DI4=I%q$grJ_eAYaT(SH z2-T%4f+)17vOHpvp>Wvt``w<@8|oETKYlb&^CN3m=xU7TpH`l`Nrlc|0+ewmbjVmG zBoOen#?>-KT5>}9KQcFDqaeUEm$%km0e;odLwkFBb?j;}Kt#U!26Su_SC1b(fU948 zi$s7p_Dx3&xx;ouM)E4Mw}o3smTqbHs**}`9_x9F(JP~#xZ3fqs7PI10~8Bw?GIzG zixU%4>FXmNDfYcFp30W|6b!-4FgCXaGm;R{yy_Xu`LiSIBPC?J?Fw9psOV^zO5e7` z+#w88bj_)#t~1OYayb5dZnUhjc-ooL+a|{Et?2VZ)7A{7TRleqx7vV3hWJx+)N<4H z#gF6K=HXQ;&Lu_|BQ3h${B+SHKh9jBJ8qpMk8Mq*OoQ zL}~g*y~pf9BS)diy1o&&|KVuQ^)%AvlAo_)uS|@}Z&^9>9$fs+B<+7)d!PYl2AUM*ojZ3Byrq5ek9m0T z!H+^7bABpYv$_jf9{rKLBq^3Z-@bjrX}(edhymkLadGj`fy74SWT?g^702DXpFt=x z6rp+b4*Tyca$kxx6MMwb;o)A|rT$qrhH$bpCN}mLZ#f$~9^Sf4l~qjHGR}@@Y=;Bk z91Vj@Jru087c`2;8k@>^9 zxvEzyp5G{REdi%*1hh&&fBu|aUT$ggVGOslyg6m-R1Z3*orjBBo}WHjiwBk_jiYypHF>xuoUub;x^xgcTwNt z>a#j?dy|b;w`I(u$sL{EQc;BOu+Zn5yDximBuI#3)jDh*RGr3g$-lyp{33Z$VD0LA zNZDPNkDazI7v4J{#*usyrlb)##?O72u&Hk&I}uQoGjVO79qQHDz!@tX_etxK|7t{h z{p}2r+kz~)xvN55ny&D0Mj<6QzQTI2EJT1TwC zVBuEzt=&dJPzRZE=t5@WFAG{CN>zP2z>D;0UwK8RQNH|fqGKi_gMS?PNYSU-L4XmJk{WM!@spQV z1l23)!;v6BVCEJUJiwbD{ILg;e?VW9B2^9Y0gk<48M0FDce?fAbl#uc!qMged{YuE zL_2&tYzb)Hq~$id%{du|akh#KrsseSj6_Lx;^xME%8)NRG@F*J0|K4$N!geoL+K-@ z&3(bgG26ptM!v=+mwSTNx;fYX#rFZ7`V?X=;_vNW>pSWfkJ7|HWb$}n5KHoamKK@p zk*!{ej6VHUTrAD8x#oMEeysT_L&wM{v+}~Ysbd-9N!}frEDuRLnHpv4+P&1{AO%Na zFc$Dq8^a``z_Hl`y?IXp`rdNlZ1`Dr@2Gfj)RFs1K_KZKFRn4^hSHX8X>wcP2@S zSS@u?f-`cD*0v|A@RWE(u|ysgRjdg zrn$c*2%6I$VNop=O}oFi3UyxOKNwxRtTdb#IZ}{&OYi;E%a8IQ7rTzA4^aW@sGz(H z4J9CGh1Vq?of|dKG*%5>$N#r}akte3a}dj)$?h*DMfVfnwlXp@`aN;p3l>H&+BQL2 zNg7Cc%I1K%IQ=Eg{Z&5f)UA4Geoi~UED9PyQj)ac9P#q z&uI@00RCgWUICtq?d6jIT>&04+n|~j;gcc_AD40~3XC6lv>z8{h&FVZ-TbQyWX#iH z!hfx)+Sy`o&uWxNRLh~p8qmUzMP`e2=h#Mg!&2&U6y;T;qWcvCX)(pTMA3}D?cW$8 zHqH()#_xsdvq)J!e)7)zZjwbP&1uQ{9_v(Wd~lz1+v9iKFvTn32M4m*OKoxZ3imwx%; zho~9c+mL(vDMFXt3ODVK@*+xHl>B4FXUr=E(YO3`tlJCF-lM>n3&2KQWvTsA_Tm;?h?^9ozF*@{s9%lzr4n7;IaV$-AOg+xZ+!EBxDX`=?Qea z(l=vxK7wPMJn-2NbgBh(7#J9^?)8S?2mR9r5Iq25=+Q!li+vO}`n zn?3sqgykKbm3%B&)$)C*I_)10>9L40`i7a?VHLj&{_LY?8*!$PBGw2uaO$-BCs+}5 zc}68|byYzrj%LMjjF)_zM2GdJ*m9vKS_E0ID>!zQ2h52)Pdt&xfK()Jd`>TI`4el{ zQX@|nGge_-w%VHwegHJzz36)oWJ%WwusHpiGBGB66PNF_cD>xFs`9#;GtOi#Fli{G ze+tBadKVB!&&zYXs-ve9Y-lo76-C`(LJVuJUaC-fd791=;EX^Jj65X3AiU=p>Ov0G ze(&Y874>3Jvl}*jCADOk46hBw;MhM>h_*0!ZGx<1S%L3N-e*hFADE_<3&Istpy^%h z*UvgKkvY!3uAOT7CF!F1#uk5TE_0w&KWMsR*7FLu1-zH9Q(w)-tyqLVzr z+NQbz7`TAyj~1wO5qE8w1^;ahX0<~m(duDF2P!Iq&+Gf{SA?JOsumfw!s-Yt=IdHp zuek!sdIOxFVT`jnkplJ#tmPiQYq$#VL*Psp%!}`UOgD$^q?H(^Upgv`lA+L1#u5RUr>q~Hp37`e-2S9un_5pN=rVIA@l&A%`9Z#HIl?6 z8xN!t0UD1)D@HGup>zd96zandJ#oe7E$;Z2H@s2bl%;NA6Q6Z_riT4Ex>VJrhJeYW zI<7OMp?bJ1v8GmLKKl5=V6|q-;G*gGt^_^T<;Z1=Ac6@+NIA^#j=P(fW_@Y>lI`B| z4K-b(+Uc(-YeQL>H8pLnP^DP-ON3X(lS+x5{l2B*Q#A`DH~l7y!WO_xEq@Bg`Oey+ zm&J9xalJANDD8+<79}^bl&xrt=@c{}*~TO+B`S?OOf)#IV4KgLy;#Cod}_6mgQ7fQ zuH#AFT29wu1YbqI2Zv1wS{%V}oPlDAJ(2agYt&;nDe)FdT}Yl0Sgyz>y(EG_yR0mw z{RBkn~M-Yk5ylNpuy@y7>q;MUsmRYd|tyI(J zfR*x?A6`Aq{PXeA9uvZO;>^-o`%KLMF>j0=m+~@8Z&o+@BVt}VP?eB>0M<3zd53KY z13$S|Yv`J&sIY5(>q@ZoIOMzBy|qd{`yoD=&PUq2S*H6NV7ZeEa{qDH@5%$j8XnGN zNE|>dG?<(?3M3nt7|`QPr>cNk`4Dmr;M*1la1&w;sK0o7zk|R}LdMs=pbdV_7Xk}N z$bzh$n1}{~4wAMQUAj7$C6TSZ8cGERD*=Kf9Zxrk0T2}eXYGf;C?*s|rdkh{ngBMA zw7UY31bNAQ{`@(N*NOoW))Gx7mZY}<>HnRhDMTY3^9uYBU@X>!xsC#&y?|A|y3Tog zak_=fjfdZBwwcJbKn#R(k-g7_V_i*RWk-#-5_35TLil+m&6O%E~!VC0} zknJNj?6y^HQvI){HkzBFQ}>$ZC^$d#y58KCc4n^7ogu? zaZX7#P8cPjE+KVSgfe~P^&HT_>smU#jHKwI_2j4v#nA9Spkx0+lM!Kdx?_yM2%@ej zeo&PJdnBA;0oO+!V;|h8S<_3NLF3V>R?yWqGF1im<2 z*X5O!TwwkpFF}C5q#)q{TKWjLGi8o85;0N%_W=jK9>~*dvXup2_LQ-sesbh5UZ(7`l-6neK zINBBUDMsK9)4CmKD^-eP@HQ8*pP(x#?b~jsa-mutFx`LfaU_K#ph+m9t)Bshk~atz zJ#3J2V?BKmdn(UUxR`i1V!(M__=uj_=qu@Lz?R?Ra6RDKP;N2CZ z^7ZY%-CXOono%t@Jo2O~3JgF?%0(tC5K$9m!~%N|?2x2c?F@eG9QwcSL+UGpz48DE zj`Bz;#Wv>yr((DaMF_Zd(>KYCAaOY&}14x#{!St-u`JC4~VH&Kuq2S%(w|xi~wl)~o;gp`(YS}>J#AvjXM)agT6M`0- z)^YT>A~07l$SP~-BmXjw*ol~LD*I<>p09f2wB_wn;PSt$eshlaApaA$dg$^z8bWQc zMu^`Hrm2iOS_aAvh*bu%{qI|oT+!J_g{tr+lb9f}DqHO^{EE=*>}?0@Fm_P^je_UQ zO>g2{BmSh@Srk@kiEKOwK&6r`QPqNdUO-iqAnZSqjYjg+tDWD_O3L>p7@Qy(j30ay z0}1Fbr5;BW6ejt~^)uhLAnU9h?z!b4?|^v86V!9f`Dc2BxTO9-PvspHC)8!tJVy8s zge@w!Cr(I4aASr#TUI$mvR`LEYY^MMzj+Ou)xS|y=zEF0*sK{SH)9FAdutL$=b~r~%ouLp6&}+y z`Vf`oASq4N&ab{^f$P9=T1>SjuQ*)v5YRh}>7j^fx#6N;QgJIHk?5J%AQt0K@&hb3Ek=rAaZfkoBNxB1*3oDUw8N~-Ky{JkC&i8%udE@mCA_2 z=d#l?BKuATCl5?bmCFeIsXQ*uV-L@#E+H)yoQzz7+x&xyW=3T+5L^WD0V1k$JVu(y zfg~>h$eyDTYyD|%VDsch&MlVMyS#q8#W;psT%3#UUFd|rj{vJd_d>3MJhK&JxbtQ% zZ?+Y}iu;N4+8L|ljs0Ah>OeZjeicG1q0>wguz~T#dTSDx7sfq9(x+E0h9awU2a*)8 z2wp=H>pA~?Xz-vSNe#{kk*e;mo4(Z5epe5$SqJZ9?D||!oH0HeS72SW2(s`^8DIE6 zeT>ca^EbY6db;ZuL>q62&I}3mRO`7<0nFgn{M#ZRC$HHCD<#zC0^W*y!o27<0L9 zJK}JI?{3IfE1K0ScmLPiFh0jZhR(zm_I2l>1>4$DE=l**dx2&J66@w$9~u%Lojl!| zTs`KqiF2@79uLRlYS#+6CGy_!zGsoHasX8)cVyL_oF61ZwpL0{AyNydwzo*r%DI8= z04-BUR}c&YH(4FSlpHh{GW;}ifzb!d8pCRQ z5`$k&Ty$V?D( z-Ff}19IM@NmYcs7R29CKWn1kO?7o+77MPFzP9kGN^8S9IjBPBX6C!N;@JbcyZl(1S z63K!gsAjSwrse24^jrsXW4>8zugkTcR5(ZxOPvuMNQZP(ZpK=@@9RG3lKYXg^afM$ zf0wxAU-edlo^c~XK6)B;KEJy;e(L(pP(gJK2}6H2;&Dyi1V^7lx5>9?ozBqSYDX92 z?KvO}hDEF_U1YwJ>Y}7Mc4>H-vFHCsu5hf-PKRr?Ja|*P9%xkCkXNV?6gF-yi zfU(u`of*^BTIqA3M<4lQmMtY53ioFo+dP{)nBm=HQ{>h7LN@~mkV8G!pTVQsyZ@D= zXRiY(ky#mnj6kU7s(#XW6&IAVUA@Xe>lIZ7=n37*jByKa+ZlV8)m)2Ech)YUh+^U!-&r*9Ms060}=xjUQAsR@Q{3gKX?p5Cw{L7HUmkb@^$6~sJCC*U@ zEi5>_uHPUeeYT+A<*2yMxX2yT-C#^mSRWo43EC9Vz0wZ|CQRi&JgaP*8k;|cE-7tq zUb?sAu^7s$B)ycCyXEqp|3>Z&-yE)(*B)vRk5;gfKlvKQT@)*l7x3N#1TD* zf_B@UOyHVzr5=2_mh`^XilbF>LbZy&j zK{jiJ`Qif|e+E%)G|8$U#bZ=(&{0zc=bs`|CAWKS7)jx}01N(k)m^W-bXjK?5z)4~ z8Cc$bl0jTc;)ZerVNaz%z=E1;M4SJeR+DO+fBZK0d~w&Ml;Drh}4n*Io3XbzDC z*EZ}Yx$g5<(pl5Gc&0uUFpm1i2YXfRX9xHOwZ6e{{jMm!+OhKv(NNm~*Q%Y^q7!3u zIj2p`_#GzR^~z2yfz}BBNy^^18Py{$>#1=`ozONIldFm!|F3`12E-kC7X04sJ2-;@ zw8PXHqdbp z(*da(zf)!J&CboHDWy=^G3_Fzbr%kt1tYtk<$vzHC1-cFZ%uN^;7Bn{p_q2jUbOO#;&tLf ze1Rk!v*)(@abSmURlM5yykH2K$qRHkcB@r|s+|*0u}wedNIS`$d1ghqb_W_pha&(G z>~%7R_?Y%oJD_QKt@3hq+m3lRSziLz6^=gxdY%xz5~EUwUq`9!HM)7P)6yJ-DSmsr1i{i-z{ z|M6BMsqCeOQ%HeE-POYz9k)2p5bf_Jq`LTDz<8t&8tDUGm~kOH;uH9lN@8(p8G2;} zS=hTh-Mot{;v@p7M4SMXgDsQzCRKdALp_r^(R*&&3$MEwLw`zpK5&+(l>ddA3|Vs? z(6B8A4^dV);k&ljPW0OYN7!=YH+m=q3oJ5XfGW(!&90~BWjz0=J4;fVw!HMe-XWIY z#WrY#XN4HqWSwxGLax#9+=_~t+_~S{YIgL?WUSDz+eW9rGza7H#hLuX3Y)I)=;r*D z<6V(P@0_T+^z_#dXnJ~Jp@SRsDm)>%5!Gtx`B)L}5coLxv%D$C*CFueb-HIQwsj>A z2w3mCW1_)cfDK~00hOwUh?w5KK)t(yK>)(acVypkJG`z7(Ks6?viS&8}+KN`#LepWN?oYgcA$(V;msIV189-R6zv zDn79rV|VBCJG>$bBZ~$l*vj8sd3L4cf7_b|J<g3#}aJr?;YL(@iC+@%(UoT8#FzM1gN{}i7 z#~(vYO%1uw2VYR0k$5z8dF%}CjwAYWWRiE11j%~T#+M4x7yLV5PoM?P^gv^S4G}N& z;5s0)0b{?byN9pQHGVeBOnsw4kC5p~qj<0se4hs*1Mu!LE);il<1M(ftm-(v{-d^_ zcP_MMHA*PjOD}V2I#ic~f=`@CEFJK|cc$G>6Zr%Z)BO`F0?QJO)U!VF4%v;^%~%YG z8&n`~%fHRQU-8gRtNq^d2^>hm9<}gJ(2aOm=vW#NoNh2s9QKf1ZlX8W$zjw2TwC?C zZW0V2z^MO5qS%eqE$JE4YDF89D_2rK1r8wrM?jAf`UcN??p#MDbFHxJt2BYVHV*kC zUkFLp>TB~v$0Yt$)TL_BpZWw`3;+;BMhOQoD*113n*sUvd$_c4g$N{V%}lj}`^QCX zL(lz;(0h5p2CC^K#+60E)o7QxPdBcuXb=SBqu0P7f?(n;{{j<8$>b8R$slP;@kv$3 zVbDh=xA>|VKIPK?z29X2-tWNgKTs_eg|pSo_UOQ<>WM$#NKHf-*WJPAO+$c7=Eo0I zrEKBu7}H!=r~%W>KOO++$Z3pKeU9Nr1_qo4X7d+L%fmOytP(ZA8$-~EOjH&a$2c|) z2+%oOfE*0c#*s)X3}4Z^Y@(-X|7cSahKq~KM%2x-7W>7Kj-;wKy-b6cr5hteHaVH5JCXTm>OGs;Q(8q ze{cGc?Y|*`_706$*8X{pJ<^s z#P0O$xa@p=z2CV8_?9T}A=@5yDu84WwqVGQs}9@_B&+!AwJE1V%Ib>~MxYkW0>}Io zDJk2Bp4%q7ObFEfD7tBw7{WKh#v(0Bdvs{1qdRirw0*N5o#2`(U)`xH9V^M-_VECa zwYN9pp1*wT(lU909=^Q4WN+Fvuy67CZ0~q~`|7dYVzY3!>(@eB=k3D(K3PMGFhdM< zyGN-4PFQ#D7^rKt5w--18|SDW+rk8>$P+UuyT-&& zfjd`8S=sFLv@0MVHYlUTOJJ7L59UuKp?b$>fpNn7s8`h8GMJpiL8GCyZl#|2pT9M< z?sxvZt-ba~`0E=3bqmt5b;G%4`{}Chw41NrdMG?`{1K=&PwowTzh^-2UuYQrzI6%Z zTh!y)rbVJa78O)j1{N6`_-FOoQ=cBBrDd-UN?N>7P$0Z<;|5T`kT^N80n;odhlaR2 zxx5o#>vJ3YtVVLRF@dD-czJ#ZU|LE!larGZ1tsM*3jVP2xu)J%+Eh@69Wm zc93)6VPj)^kC80Nj^6`91f7ZI84)*=`_U}`3sc6ZA_+5`sH0Ocgn_Bk0uv=y*5Gql zi~o+M?X`dX`-kHrVIwAA>YOHO=aXxBI&PrT=y)}8LoUT%HS+BDgZ&7IYb>MIX-loe zLttX=7anE2L;3o3^?jC_h%HY^Nllj8YN;!NPUiMRJ6QY%Kqxk-t!9AcXf#z74W!SF zV`}H4Pk>^hY(wy8U0ofI_4=()mN)MJW9`qmw6{Bcqpn`!utjyR*%!iffumt<#&JNS zAk!TR1W8u_I#7Ck3KQ&c{!yyLkM-_*BW)4ij2>Nt97j+4DQ_pH`^~;8<{->t-g`3i zpY#GhmMjgqKb}n_q{dqt5*bL>UvsEPRe#J?(_6v@QZA6vls~Dcd~!L0HXzlVSMPYd zz)16^SSl-ha}JG$M&?%>8REq&g|Uf=K6S8Ltpmw+;T8%iD(d#1Kd5m~V%H}tkxM^| znL2dPrM_}>R-w;l z$3(6fW@{T|5=&%miUBWYl2?WTK5$e z4Skd%|J^1H7XO{k(vN6=mXxNtBliDP0p|}Z)0;@E;i?t)^V0)^(M*NSO#}J>$72n) zolj`f3+RpBY0cT$4{fqlpWlD1LXJ=Y)hdu{LHtYsM`?C$4#^6Hp!zuI7>ry(9%aDy zh9r|BWhkKTCxF0vZ(`;)sH*@<;K2eyRGM|;x?lbsy;k7+<$5(Ir1WZc`w6%=y3df! zwRQR!Nd8Ecj7*@zf(|0l-RYX~HrnlCI}?8=n{^^?MmVY~Yb$|$_i6DGs1YkEHSAoR zoj(fyQ#LfD{OhF!d4UIg=Cr$*v$?f=mCK-Jf6V~J5-*^@NrUtZQQ}DIP3+_hej8Q( zWaz@a`5Y5`*6%_2qR%2=zn5B+dJK9dAcSf`VCeGNT3?Z|nxm5wAjBuT2@9;U=FY90 z#`iM(->)C%j%q6@DHWj`&HV*bN;xE5?lhz@0`I~YalevK874rLy#J)Y?nnL4-zai$U;yduaUg?@Jr3Vw#zm z%68kg+e2CPz-r5vjLRFe=sf`3Kn9OD#5yCvM>t`~h0p%lkoJcUS8E{CU0PjzT*8eS zW?IC!y`{w1BS8Nu)+=r)S`nf#;2_49&T(;ZRV?gqV@mncLaQ}skR_gtF=EXQf^i6y zM=5WM<)QuOG;v46YaJ=X|Gu!;?G-OFa8zGtXpp_h^O zW#-t67KZHanfJASnm!wjd&rch@-Y73im{NPp5a{?viON`r@#Sm$i;zr-|MgB>e}DI9A*BvV%*rugsZ^$;kkb9o+Gz1Jb=)T6 ztN&}a+u_$;e_{x^{+w+Lhp1gZ{1ai#d__RQZQm=B94?b&r5ufLin9Um$-=AoI!yo? z$-Khz*Gzdym0!;e477p_3NvKwWObmDF3%6FMCXWK{a#o_x9xFoUM>GN{8mI<%J)kT zlD~uk@aVY1hm3fA|CLP}O+GrH4~EG{mj zyGG%ihY#G3h98IVZCeh@cQi%n%L8kw4wl(J5oQ0iUGG2h3xdn`T?wO!^eU+^#O2v; zMWs|UH#w_33ce`VE$yFII*cyPf4_GO#$z9T{{;E1V8h^G2rOw}jdMl4S}Ojj2YY2U z;RE#lN7YvbRJC>OZdzJEI;Fc)Ql%6G6%~*U0Ric5MFpfJB&1ZN1VOsHTS4hgk?w{& zwnu%xyMB2>ovbzIm?NH;f5D)#&olnGsz3nv#6UR}v>TKgI4?|QrMsn1b%L-fbeO%_ zMOuYcwWRx@5Uk@52!%w2F_YI3$YjZ}w~K|Fm76P;Gws`Ml5Di7i-WE#rDOV z@Lo11muAEMWbLq99xXz4ZKxLW9cIpjLVy)2^#EgxjRP(+S-!)HQ`ym)^rH z8ZighFnnrJFum{vWsc{Sm7eJX!slIHbj{Mn&CR6I$p&x9taPTVr@NBFJOkCk%x5M^ zmS7Uo_z91x^6H*uSnTAL+CA^fqh0HYMAy6?01Ha)V4s>5kZdfzS1=O46~ivf%l-4w>TW!k`6%j_7W+yQNv? zM`o=O)zBUU_Ff24 z%0G}^_bM3M)xnjQg>CXn4>Hkk;Z@p=({MRxriwKCqF7+FAl8IE`|5g4J?FR(q zp;~&-RY{bX^uf33ok4?W))@<|$uI7O9$sfsTH4T7mkX_Na|8NAdwVizNUM+N$Wd)AjE^c-YnD1!o#kCgT$zresYG)ZU9`IDWc=%Bp3QSHs&nql4Fc`z7&hz}2C8bV%Po=#c* zdH&P#+FE;Wb3}pVn>+InJk&XQxIR80r!tm(`||d&_s2(b%1j~lu2>IppYzr5+t7#` zuH+`u_?7e1oi6|umzuVKU{b;)>__g?IWaSAdN3qXxy#U=YuWj zxzf})j26{y`uW7|wt>j`tFT8`%-XdWx7-|^or<+lRZxDv%0T57b_5YogsSJ^BX$G2 zTm!L~{H;v^)Yl1Om$~s^NYj%PI>mH_>gF54XM|;~it~hZrq8auKm=nTjT{t1Z!Xzw znSMfPOFAp>dIOXmfQ!xoKwwhOTgjH@R#ui`bK62;f`rE*JEH%sda85#K$&=j)YtvM zwtk*(iEU!_lXiO}+JE0t{5#}Z5@fkDGBn7<-Ie+4!UcZOtMn4YV`Cw&U`g*iT{o($ zyA_uD6cK${Bq6lNuUXCV>%=B0s1tjWpQ!!}6*Js6o1KtFeGQrQvO9?W-K7QQcY$eV zOt*)(&@}63UyJTz>WK_Xx%&&n$yjv_{0k5c#l=4sVPRgY@w!NEt~>Y{S51xIR=?xrytWO6}P@)Ecf)(cOn-ARp6bKG&HTx1uY&D5*rz z&CM;oq1ue!th7}Qywe`>`gLE)Bb5&KV6v8cN9clKp6$z0h+kaj5gF-C6bN%(Hd|u* zxK@Xf+GV=85`9Y%eBmx|J&Z0%x-vaG+Xx62q(BYQa{@@IzzUM;zSXmSDdA#guaZwo z|8SH#mDjU&(}szjWa9Fhh>LMt8%Eyofl@Cxj~iHC!luJiZky z;@wpEd$C0B1(~Sw@^c)HN5Vzc*lcPP@0H}y%PJa1ZLhnPJ(=Xv44Hk3)*`@(GvV2r zNrp`zDk`TQzL*m5EwylkWgyjR6A`1<>9euH4b6W09RdNv zUlq**l&{-^$xiwM@lzXyh>>V(6URy8d<2}r2<{&>_dGimI8?T0y4&a9F5giHIeK{J zfF^RB>mKIfR1$o-duqm7u+sFX;2L3l-pA1Au5-A zcbmme9q-1s{C+Sf+h{1-n11Vv69>0$oZ#^N?2y!OLI467Ll+WZJyaHvytfB!ou>fa z`gkl7z(m;ZWAC}VTUk7rW*63wwfEVeOeQ8Grpr4#uuVEnm6b;IsCM;l;AQy&>#{Qw z((2pv++VK|;uHnd;TutR_pq?Q3pIxOsmCs;Wqm0X+glkb#M1YrCF2nkRdIEAHroom zr{LM@3Ab z+%?q4q=h0|9s^_C(~F*-LiTLB`~0akcS{R%+Rb{&b&5wE?KHGTbqGb(3~09p^Ze<6T+#~<(V0fTOTdSs}T%C z!=h?kOu@3Xg@L46l3+4uRF9O1a7wNu7uD`+eirOY$ksI4G(Ol;v9lMD5f))3Az1u&-x<%Bz%~u5O=A=6Y=`-GX19J0bX%+s60WRj9En(>zrY0rR>fVV>4ugVO7-Yq z^7kIj?6(m|dm;^lN=g(W9Ya%d^hhKoP?Gbi_oyNwB3v;Tklk~D`a(Uz_+wCEjDG+( zVZ@2kb7ClUVq|)(JF3xLDxJy{u zBjw>WYYRI6IXgt|Qpi-w9hF-LvscDyWj{iHxByI?2yN8}yXQNhH~C3L4+S8TA>cvU z2Ld4AYOMz3Gy(zw@Eq4ZJ}E?<)Ax}$!kyrqxVNE!`1jciJ|NGeKx~|awTq0?&(!4h zTEo?cakBJX3&MkIzd&9B1LqQiSJ{^C?(UJbm6a}_e0R7`dI#j?txFpSdCXeq(&|0d z`gmF8TFi!V5V`%AeqUmRKb!JQWoML*D57;NSMMS%jGV$fSP8#v&LRaeZ4&KI*D7D% z478tV!bVE^L6QEXA>0&1o#&uTZfR^}>el>>tJew{l^Cy&7{TmvxbKuYFiC$u5v{?< zgWNi{x7y4TuXri+8#ff2L1+_*I4`B!q!8tK^GX3W=s&hC8$&3tNvYf>boxdqP&*(vfxYi zHT{QMk;UVqKaT7FcV_7%&zlW0f&x!6fV)gN)PLL#s)6X34JA(oJ`wt5X0n3_2$+jW zfRi3A@TW1~!DRsB7S{eeNqTQOzpa}2;U6aC<+_d$rZ+s^{hyZ;_50=M$~XB6Bg&m| zea>n1J-b;?5LzYHl<@vQvuI{vK@qxgkH^Xc0IS^nl?#Lh4vmk=cRml0vw5=dHt8Z5 z>Vy!k8C~}y{N0%{xArvv)c?*!pmEv#oh#-g z_x$I{$%fG%34elY4!@a(?DqD#@FjBnHr?Sx{B-#zFqIpnE zL3%C`p1guW3DKi3iAw=`$8P9S8)g5#%Yg<4axq|185ud%b6U+4!)Az`Q|v6s}rfmDV2cz?bB?f0nPv$2*3($?d3N<(Dt+`0Yn0%Cf48g@Wy z#rOMgVYesjpIvSK+@$j-SG~8+rs;$5%Adu}ov66^=)7YoA>;4cl=@bL9s@tX)QE_< zQ(GH4CcfYqV&|t3O=qmHlVfGZ>2c`n(e6c(D327Y!I1e}ZnFQB;>9TtD(|o50J|AX z+ynv8jkH^Ye)u6+YxaB1zcS$(vNys?Ip3A|Ojg2pK6ld8G=93qSK?bAA}y2&6(RgX8q?#5xJjaAyZU=FFxKKhaYdW*dN%5dy;{Z!YguL;q8jN*RP|u zU*Jx6QJOTgbCacZ%x*n`K(Wv*G=fEdZrDEESmb%?d^4K89@0McJ0F^)4a5%f+VOOy zH*)tRju*dH-n309@yR|ynKE6MA2lBld@?9Z+=U&z$B`67Ncv|L5p1EHuqo)!$obL} zD=YnzXuURHL{NV;VaZftV@9_e#56bmIZV zV-ge;6m%@CNuiU#u;BEc(H}&om8NN4d|u=V%lopF@;cft*dG_cWEoyJ*_eXvi0TJN z<-aE)Q2yy+0knd@r-^?WAu8Y<{Q+d45cr%owwuxEsCly^|QFskZg-aIj2xj+lg6 z&2)KL$34F(cqeBlik95PFkdUDcNKf|y0tNPLZuCBrrpIex-*2Egy;0^UYSki-wn^G zedG7(Ljt(=Ub5a|P^XLIzdWB@d!CvwD6Ln6rxYevYzh9K9II^V>51nX{&y}DUxfX6 zyWpb;_u;{qL_=ev`{8_SzgP3CS*{D!R2{f1`i5)4j)x^bO5G|wgffp9yvDt?M~pZ= z-z=Kx>sEQLkB?#a?Y)Aq!PmqO62W(yYjONU5F7~^-05?2ivKc?eq;?Rb(3z;*-SyZmQ z;k=zq#SFY#kDYg+&CqP|`JJ;R$IJjBM=hID6c3lcU1d{6`ozJST>U#-1qRhGC zT-S^NYP6z{W%bEYbTJc-pVG4E>$S+4NDB}lt+ zyCWmISe+x~uC<#pn*S%loBQGa6<+Z6lC6<-4P8WMtWgimtk<^LD9%N{TM33ufzc}r zDoGM(_|(u=YH_yXx1LOPImae3{K0AG{Nl-INQtzkI5CCt`-T^f`_n_e?JXosEhlV^ zeSJUm)57{C0b~_sh4EmV2-@WwcRwnB$~$&hFMV!6i1qGPyXgLDqC?HR#oZk2*3>W( zTJq40?eVNTNza_W2rbEa{(Xb$xTmbj@^eJm6~gmU0-I|%uOAjqH4+vcq?r{)lmO1v z-d>TPh@Oy+4h&WE(T_lIhqD5bRYH+t-1wdk+ORAbV3Q_2Ko|mfO`8-(qCXulp>4QNU$ID7GUX02z4fcp8gBh6Z9+ zy+8OyUywzZb@7Yx*$($zxLs8hvUl^%g>vU$n6}S?L_{ZFZI_O1wSuZ@i1QF|mF$mp z9wU(Xh8(cWkkI*Zhj~WNo)v^{a3v;1Lh_=0XX6<8qM3NphVwphI|hsK&P>lm1ku0# zdk3Aw{!S~=p@+Fgl6N21tXK5GTg%C_%e79^*O+$V1TiK&I`<&gdL;^0_51VQ+mMbH*v0R|>02%#cU zjAhC~olO>!^f zpQG{+1ympUJZeC0KG}0k;^g#H!gUQyePccXuMhFOH6Y4R&9Lc+h^Er3>qs@!%k^Hm zshk4>75Vr7d5{gnbJjvifRO_AR_37Yf-Kz?h!cCie*L(Ib}_g)(qVdy;PmL~Qr|wU z3*g+exXCOBbCF~NB!3#jg^+A#@BkMC7#L^)-pbRj-q_#AdS}`mc`xfOhODe?SMS@$ z`c)D}gN+CCLwwO)_ag;*!;O?fFYmiM{z3-V|DLua3oyXY;MFA#XtRBQ zF*A5IMFacdHV7mF1M4NE#;c>Ht@ZUNem8p`%xn}l(%?&X{20@GtW)sWxk|I6ra`iJ zqP~5CLnCErHL@VM>fhZ-^gG=0Nw{5X2^SL#ob>SwRM9^@EsZEx8N~`9q)vz@q%gea zGB%+DrT8<@fGKodeo!}*Z33Ecj|n8eju_<2!U01Ks!|w+KqG=T(_CTDI@E0k~*9`-t~&cs}3cE(0}^h z((K*7lUyWnr_$oSogQK@059(s5YuW8VlcJuIvgc^2leNr8MntUy8Xe9B2XynPs35bD< zV-e68f(>lfTajS6b*HAMuY#->oL~e4r|2tY6=H-@zLC^+mk@HGwrVsQdMJ(d)D{!< z>qiR`H9ZN1Fl&ho`|bB0HNT4Rtm9c^Ut+!pl~$`ttS$ij_n*hz0a-mAl0Sb=(Rz0J zIs5h_d^kE29leB~?)!tYsBI18aV{(TpX54Xv8F%_)d)PKimZnt0f5?g}88Duz zj(%lZkCuc&Z5s*l!ybDp*mW@6Q-!sI$-D^QmP&Zt=hxTOAr6+&`6g8qEaR#!fcZQ)9 z=I4)gi6c@04GgMbj6PJl36R$eaPedGl3@MUT$69VMNkV7)?9}sjnRUSyvZw<;MSy?I%7%8-J zgnE&i40rR!W|uU7Y|o=Bh0LbdiywOLRLVW!Ji3og*CRu#wx{-;^EOv!>;F>baAe-< zTmLQfb`kqn&qcbBVLWy`a{Yf6wO=})Kp!SMLrJ!ol*S`UFlQgvTW1%JFMx7HUw zptXK2daUv3!DpO0asw};{ye#-sF&Dp`$63$Gq!UX(fvv!HCmkm$BlF<$$9+?ET^(D zOG*UIm5PSLhyCf>jF}+y_Q~!&Tr%H5Ef?1t3z_gT^JY(gfOC zQ%_IWdd)HKj~b9;0-OZ}oDp!$K{~7eFsUMYQq#a&q0(iwEk#xqI(kkJ%)9pufSwN} zJo4j@jgPyZ9WH{ym|F3AitpJC7$w*{IyUz9h6BRX5!?hSkF>eTWDe&@a7a0yg9s+* z+?v2n$qI7^z!1_29SUlI63x6I*JltG7VbWLWtz5Ox3S;*p}xdMq#-;_#c0d)U{5Di zI@GYyI3FoQ01GoMT)A)Qu+Y^GZJV6w)@tk8FXJBi(CJ5p9n>!`=~3uV&=+u;o(q(Y zU|7!n`q>d7qmTs|MIkT1{4a?h{|SBoFZbDbfj1b{4!^=0PnYN4LDsY|M4SJpimm`oS7txlbnP zigSah;5YEGw5nYm%+mk`QCNlB{iRv$>hx{h4aZHNA|6YF!~axsduAUxqIH*0G$A@ z(tXL7gH&Nj?QV+;LJ6Pum&tN)>vVdn6=24A;ITiLSmy8ySEBq8CGL%*_W@t$3nZJK~f*2nHtPj#a$`FZX1Pe~B zV;fNA1HL~B1iFZYN>Hfl0_7U5DmMY>3}C(k4GI`ZB}OnQ3EECbSxv$lf^MxXoESfl z(?)v@^qd=nns(0v_gH z-(3Zj6+y!~1VoJ%*m8GY-Uvx;oFU+rt)TJyyjaqgui7e{EvRTq(>>@3T*mhMFdt6w z(mx#PuO*ZFiv^%9NjQ43Tv#@4oN%jEWr4T-V@s5Ea>|6)mC5yUI(o4btP?0H|2!YV zW9mF!fiUFstjWpNH{<+|!?w^N0xO6yDjx(0Lf)xzv-dgKR7$96pKd(`+gb`pCaexn zU?=dxx#|VG303H`AijP32Cn1uPHSVs@Ee_$`Y?dMny?SJm|jp1=&N+KO>hMs=qdeT zZ;Ckx!iuivJuLnt0<%IqJP?fhnQKezPEqg?waNHttp2mFx0OxG%VFdSx(%I!2EN_r z@O!_NJDNKz_H=)|!SPhy>#h`Stdr?((2tyzqR1p^7u1dU9=>uS+sf~W!^W6Xa!n|R zlEm?b%H;_R263r4oElQ=hVUXM?*52L{WG4~$^Y%F8#r=JE#UY7KGq){<}1%h-5|L4 zjTO%Nz^2Lq&Du{UkOV{l_zuNxst$#igk;^L7J@poUrOD5?d?|AsIr}=hAfo6`0 zjZ9&D;;f^f`6Nw=!B9`rOA`0I0ne^sS*+G?VaTEser~#r)W21`JRJcBgE12rIwE9c zYb)0d4-di1{?X@wwx4B>L$Sf}*LQONw5FzJz^C1Nd#>GaQXuuihrsY~^}%C>f{w%O z+Xc*kB?7y?CxkS9UGZqWQfN;`hJ<}VhXaYS{UDF+19IAcKx_erNMt4q$7jBLF&S+t zZ`)U3ZvQgmZED$d5324Ru`E*<2p>K>(LdC7F{MP-{=Y&#eUH}*u(BWgxuro4mGwuZ zW;(pj0+;;c9T^cnw(tAah5sEa5xI*OVFeBahK6F)4G$mYdIAuxaIf5vX=ewivF+We z+It+e&bHtEN??73De^ub;hB`IM;#V@{7?vK`1j5z_z|kCHOFg`qP7#NkY!Rp1cR7h z2H2Nq*c29h7%lAst0J-w6P=|e#H$@t98V-iy>NcNY;mkQS_v)o zJ(sR8-y;}K(_amPHPzL z65I-Jd)xXS4-1O>&;SfQlO1Lx{BwwIR2VSj&#R%q$x&-K8jTg}wxk8f|*LUtB-@G&9kBm_HsK zpP2dQ4NH9n^m-jgFIbP{>Q^5HnlTyQMlgy3j<_vJQcTiyt!jA!0MG0OHD2j0JO(vV z31YS_#`%VV@i|Zg*|v6fha%OyZ&x@yrlFxhCe<*gDc%bX4>yNKZ`ID-j${nTl?@>S z1g*;3An=tS5H*QyXl||)FZk&0X*&EV8XuL3KqIa%@feQ3#(14xvOXCur0b+y*Mf)@ zN3%5SJm)zgOB3P+F<=Y^)`$X(QGCIHeu|+C3{z|dJ_HLHPLt#{ z;olMzslz7%5r*CEB2|0+Rz-Y2l3yxNnK}Hu9vL62tkUDH4;Kc&y(9gBGRT6&>4pMS zqXz&cM*0&JKUp0qMtUy6RrSacc?mjf&L{u^*78Xuh@}RT@jzplY~T|yXxIN5%#f(uvU}MmLSz<`Y zWDt)D!GSYWzcb#Ck_iKN#H|I9`W{mymfD-plVpM2?ROt7Q|AjW?g)2X`^3^!8NI*T zb}r~W&g+b>bAYD6cem6FvxH0w)XvHL{s`Smu2(g}510wcuYjdyV`Y7bO~QH`^oc86 zRxO1l_&_%kaCZo0Wo1JUr}NtRrsPL-8$uW+KWd1~K@f;6_yw{j zVAciFZyRHdy>~LyXrU0R2jKZ3%#JO-XA@ z@teH)WD0MRDZqX$I=%|}@|kzgcy;-61MvN;+z&VFP+h#r(JED3@aRP1Lc^%FeVim< z{0Da=aYlGzncFO*qkdvz%Hr8vucPl)YnJSV@=Fa}F+lz2*e3f^zC~mNpu)?9qy*%400exI+BY!&vU71shq6aCQG7G^R2KFWa#mwzU$$8@0Dxw@JIu>q-h5)M;~!eL}A zM`phh6BF8d+i%Wm)MZ7kg?>xDe1!_+qrH!(T*59;ES?XEvYyJETvQAb#srLu1(yz) zUzSRGgU^B4fEd&tZyr~s=g&3}R75X7OZDzJ7d7DB7MvbzJhU9tRGpBa^d@mzit&M+>_ybFya z%heIQ8U_I(UEOyognN_Q{rD_9|p17fxrl`025X%-5o<&BZpN zR30g*C>6sOFR5Cuy;!Rdndv4HFTWySUH8R_Ft(8e>)2zpv+3{og|@iY2$7~dGc7dS z0J!hDUvyknnUTn5`z-nL`}c-| z2;kBl7WtVc->6IpQ0j0`=af@RLiP2vb14x8-TD`bx2T?S?O04Qk@&y*dnZdJ{hr8q zcg3M-=GJK%j8{%3kut>N$c527{h)w?H=-&ex zZ%`s$9l0u3SA9G@nvrPkhRt0_Igl41HaQ2_{d>8(@g!_&h}&8BSr~B@BD*i^U}F8P zbzB&%rQ`K^hH!H)1BxGbQ0KU;GwV{1vz@tJ} zDn&_i`|rz}TS9g+=I9z47(@pu1n*Z!A6sJ@IIU3JsC&KC4`Q3rzNfq7F#moBig&sd z&OuUZ$oKW<5xj;RFiF$M+RzA5`MJ42+E5S>&_w_>#eMgOCWl@{(e6MqHTkCfZu^wq z|GvB!^2_hr&7gxk(feyl%jfg4U#zuR^)J!h$_&OuKssGg?!0-V@E2kTuiNxBvSV@2 zX`SHg%x)pX-pNI6(h-JjxO^YCSqjad9BOe_#mh)cLa=Lnc~>0VY?dgbM3}-$)#imwQI(coj1#~XHndQr=;-y@w2%6-kU*A@oPK(Yii`q-dJ=l$>#%!Mw5; zs$2c{B#j`I5EH}Qr^t-YFS1<4>>Kmn*C(G$@DNo+9zFE}8XzW~j23buBz)ErsX3w$N?>-Eal7`%{O~YhT2JYpwD4u3lA~`c^AzJ&HM80G{Av7!2*6-iS+FnCmrGi9pDx3ln0S!nA8WTXfv-WtmY# zZ>|nDuSfsi(sqj-0{YyWjJCO6BnV%^bMCnR^`-maZ~%yb$AG}a z#cm!)T!Qk+`}ZZ@1G&Z3yqZ1YG3-V(g&$FwIXUO0Ty6N{>*`TXLhWX^R%=6#2Y#st ztQ&is&+HGZK?_BjALZYd$v{Fp+!^D#$vo5(ly*YP@T5yUitSHMUDOHIDvyK1)FdX$z74HZJ>bbSnA{tFMOr^WheO)Ym2-ZX6USk0 z>f{aA3I7u+;QM6gRl2lP-?0;=E<0gD#Ba~gkkRTtZ#V6DhW)?2qxbvAvg)kwKgnOe zD3D$_P?E4&+IM;~@VTW=)36dt*-01-+QHSEP*!gD7srpwt~hwl+mwNqj2e=yIh|np zP7(j-D0xqkiI*LJEvT~r!N~g9#_zd&+tPw%|5&-T`IXq!#Gu&Ve}5_RLvibdhnnxM zr50srw~P$f58UqYHfs%Q5m2W~MKm@xmesi6W8y!1+z+X4 z&57WufFP+4z#mY8$#wV|pBiyJK-`8l6f%SCb49yNGv;8K#r1D% zmRN)JuI~iVa$5Fs_gKx?i{u3dtXX_>kLXypU+A>zKWM=IzTKAwN+X-}$^4r4E#)@{>OqqhGswzH6j}wP3vg>&YMaHf&k9Ox2_=-y-t#$pf5Mu#a2Cmx z@}yz;<`dqQWE1bEYbUnCjgzB|Ba=NV4c$#Untt+1)K6QJPy$m@?7N~CQDiI{F)4&F z_1!USCX&H>o?}0pP9&`P6=mz4)H2k$a@xQ+hj@z8M>MC|yKDhU1P+rn`#U>cemDND z>h}n&?fRg_$??E;x$ozKWZ83PE8dFJo;KrJ{z?O}l@-+kakA-qr-+mk}YZNIvVY*8QZ#=}Q@L zY;+CF7n?EuYp;tq<*KTM4z6x)el6hv(563D_X5_B+SGYw?5D#?5fF=S4^Yn@rP;4x9SpL@rNa6Qt9s6Agu55NM8vze*Q zS>Y!m(SThOT>UB>rbKIg%^&-~^FSwnPRI-o0d2G1sgHm6yF4=wLAVDhjcR8a-%*yP9Qv4#T z`pZa`=?$ZUV_OeJ1%W&ru>>OyHe(Cm=8x_ z8H?%+kvYVK$MP)<9+bwF<>2wEsZG&zpZ~DF1%eoM&cZPsI9+;i_z^cwoU9m{-2MES zdZjh$%&M%_2(n(%8=^A|cE_$+s^5G@%JmK|WyTOmE;+=rXCbIy-xRX^K|yFE0&K>M zE$d}b@w0Iki;qZ7IIH{v)&(jL^x2NdGxv9y;qtVq ze_WV(MpIUV<<}Nx#f`5Yuw-VV|4HX*Ihx1TZh{`-=Xe>)iw}~s7d0*T;0qQda?><4xmhBrMOFq9n-g08$!xI?P8HeT|AWT)DTwt}_&?L9%$;Zv-*-Wr)|;S$23u?}p$oCT@}>HP<~9 zX4dqg$#QfuzdSy#O$_lXAb&^c_Sk~GspZlK@J24yMbDYG(rVbJObb&BOd2N zt0wuzE&I?Q!}B{qIi$DyU&R!uKY}JN-#4F4suN%7%`!NXdvVzzQbNR)C{BzJyxh$_ zOv$Zk`|~|-bl8V=xc3pr;mmjSrgL44lQikPS}tB@c&3Cf7QOxg=OPVWY2gL9;q2`Y z=8JgMGd2N)*TZOFGPAk4i6l9L;ghy476!&QfXgQ!=J2Lgrs}xzsv3Zuy#&j(LK~P# z89zs1`v;R}Ttafn)~r0+Bs^>%V-Dv&<+@Zk@uuhM8$>4Y0ZzXxKkCKf<-_tA6Oy>q zrMnpq-p;<+=p@v9XZ$qezF*mu3gePeJyfnMR1S-xJ?E5uZXW5?Pg=b(uo~N=E|OuQ zpfJaG!(iYApscrlW#`?6CYxd?RWp(y1n>+twZtznM`EwXn_mF=zaPd@z;X$!BE5l8 ziW8q0^7qpPnnuUe5l495R2A%>Sr+@E;xJp?&{=QYI^{90u{v7Vrj?lc=H1iAfO}l= zeBA;DdFM25X0ZB;eRlD>n+Ju&Vyy2}Nqfc@^T0Ca1$)lR(Ff3YeDCKo7Fl7D^F0eE zL{4J9eNX_cnn3VN+#b-e6#%bo5Y2_&17UxLdMPY&YJTA*aF*H|gJNTARNK-nZk5fu z`(ghJyvmBmP$5h!>l;EmUh+(bTZNlP6_tUBDukUZmdar2-%_Mn- zEk`wm>Y2!}WMrtkTo6jrF)z^L>U?%8t2KHz8q z)RWKBeQe~pKciE^&06V6o>Z-!MJxoBxovGTx|SaflTx2gAF~y`WE7g23M1mi4ZGQw zPcYg(>u}6I%0xBorutIo57yzF_aWaTpl$Fv5tn3Sq7*SixIFHfY;O+&$dKK})K%mu z5`Z~$3eZF`S(*P;xrEmsH)_+XP)oR$XvN+sdEzn&atbT6&boAN+qrwq{#Y6l%^2r6 zq!bUNS5IZSf`YsTK9R!u-p8df?bRKm-^yC~)iGyVGkwz{vpA1-FHV3{&e%AlBvB&N z#7insCP~odC8r#f$TLiQ!$}#F_3%fX?>wA)5Mnd4PwS82!I{v!& z67}Mg`*}**{|*B_X`X1x%Z9WW0`_5C9{+u;5XAUphX*Mcl9@6FB~& z$@^QV=H{uWb748mkYpkerjunT^PSX-hggR+#|%9gzavb*)0UY*$xT0%X<2o zJidNpM_yFtco(FT^6{w!7idlTcL+g&U3Gb2Kw9=KFq8Cd#+r@pF7FsrTtY}jNt*@V zL5ZY+aPurG3VxM^FgHqXp9g;$sWoL49?PaM|@)0bpar5+?G;#P>Z@5QCLl{T&_1(Hh*%vFE zC(AKwt9LRM9ite2`TD_H1BO>p61J0rN#WhhzgU17J6)QT@h-V8oBo#)ScC<}%{VG4 zFVQfEx~6BRvBbf_j7lfA>^*kt>DD|?IIZJ6>h+d^uv8_XNP1pg-&I6;`62Uc z@>&cc=v9Zfq*V)^#mM(QDUclpEQE!-58zP&V2M%|;}ohbY4$D6lH8$k-c0T%f^#k# z;g^y?U!A=AXh}0u{=Mf!?7zSzbtMcW=pzzWdWAF(xGlMuMyi|!%WnD7n8$WrLVO}E zR`csxABym9Z?`_1Be8T|!>gPBX;H$b*WtKcbv;+g9l`#iOdzHDnD$^+pEqfa6(j2T4NssVhxw+Bs^}Xn96)BN@t3;KaZW$Rpq1=f#vz!f2h>fb) zQvnmKwiMrM5sZ|p@d{s~qAoL|r{D6|5e+jPDkb#T@q?jA$*YwyY!nm(C=cKwV1x%6 zNnP)*`XBWAo;AXc(FV|%psXO(VbK>Zq$5OAl!nzZ{wP@fX!^YR7ZGm$c?s*%>neYb zygVH(?NgSmOSr#|SqB|$QKo8_eaz-#yhQ~@36nl3*OvaQC>KDaku0 z%~O%~!ar&@3k9g~RoylfCID_xBVzdloF=7kFS$*LxG#1ntaLNdZpQMWXsi1<9iD85 z@K`Oes^GsqaBGvI<#NPQzI(UDr1I=wHm?;}dG6xAXI|M~y3m!Ux>q{lt;{ck<7B9Z z%3RuqWa;75+KP>P4lT6G|2)Gg$ldWha9y@;{vl$ zD_uj_J6C_6&C;N35BJBKUM&?G`89ySASxOIbIz}TzCm1ZT~j?fIYdFy%D}Hergrg+ z) z;`W4giw7;F9T%<}B$Vdy+1J%pxHJzMBFge+ixUN1{U}spL_Hz=glk_FaVw|(|!t+8E6^Z*NB zWR|DzAdXO41f!;^-2t5udscO+-zyIOkP#Idt98ldINfJ+EKQuI7B7m!1WV!B^3_+B zwH-&BvrGJL{DXdjsHi_{Oxu~X6Dl(@<~KL}e_rT_acFj&y(JRlMX%>{Zf#dCDfE_J2xD zoS0GsgcwXmZs9e0)LNIvT%zvG7_Zz0bq8xHN1UVjm$C#=agnHOMn-cCIFO_;`TG2t zRJ|m{xqH07xPr^~HR~$cfNq&z?ChyGu7fDmW$Dvg_}C)Id1a9>yG9G~aXl72l9h^h zSZed+%}HQ68Jb^sHeq$`@~ydKWrT<9XaZ_7hSSG4e{W-Df>iWCWdd`-_$;B%BKhSm zx7)`e)IISS!(DkhcQ-Kc0Q`+xwqSCK5vx@Alt%fc?6QmZ99?>a_+Q5jg^ywzAvlcmV{ofcc1kp@#O+ zkIXxbmMaY!LM|E4?-LX<%OccTl9<(Va|Sv7WjzsW{=^K75^eOYJ=+UxOycn;k_x(9 z8l37JHC0lV9M`lIV@_TgeWucBc6DE%lo_r~LHY4%b2_i~?zisHCIh`;P0?r9V}lLF zEf=~MuhFY)%|4J3vwAwWyHS?s)1%15!74;yBZ^5kmO4;o`*w8v%Uf6=DS`RU96Uv166s>|3=BmdqQUWsPfFq`Y9sM zPkSN`C~yn-yfF-zomy9@f=zSI?(=D(Lt(Pq5ykDZB7RRw$O~cR zU};4U&Z@5^t0uLC^n84Xt)qi6O<6XqfCLdaSfbU8y#B+Hm`MB48_Iq**Bu)Ji7rxr zRPS<5iyMq;hs*4l0QFKR*;;@GM^=SC^Pn32b0fvl&)Z73Aqf3Q_ z|Btrs4$HZJ-@g+HDG@3uGBS!%+6xhql-ZC54W+HEB2?O?lonD}wD%GzX-PD-l=j}c z-}y40=Q)1k`2O{~kK^+kd^GO+{eHi$>%7kEyw0nBTj}WegHexk4@`gScCkqdmX4LC z0A~EnjDFNRsW|-(Swzh2Ov~qcdhE!%ckfGs?_`TA<|>&UXBtktH#btqq3kd%FxO;F zU0A}&B0be!s{e2=$Luo0I}esG)y^tE*v8;IQJOEy4#%MG2fh@(rV~y<)4UJRjPj`xlKY_s=I<(%K2uhZb{r#A!g4QQ7d{`=bILrViY1|lj<_f%`9o& zek<+EnHCWf)jF>5$y$r|W-XPsci};MaUWmG&Ubv2FE=~Wgt4=%1Z<3bwP|@l#F9-l zT+ERzu~{Z83;SZ`%wOY#{d$S`K;fmYuU`@(hIBg!#|6O)fJK&Bx4Ggf+G5LSU7+Yy$dZRh7cL$;HOpDRiC;SY-roh2bXl9 z(qZF}^+0M&u-1f+#t#A3?zMNxO(53YKp~s5c@QGxlrO9Ui zg}NMuUaxx0jjM{uTER<>bJs1o`3f=SwGr>MOsUsr^C4F+uV^e{g7m54izMbfU^RHS z`pw0u@p@yPKE$xEug-g8@_`=m-wYz9)+rA!#pF1T>FMYbEl}GMSs_E$8%#4k-4Z8b z=Ja|-!Kp$fYE!*}()aHC_R=i=8=|jQtdCw;n71lStCO((Y%}!3CA)-sx7CQt(|cn* zP3LnxfTx%Fc!+Mg`&8y*zzT7RAk5>TN61sGmXb=Qh@+?bfSzwgSY zn!a4~j+5jQV%f>y$jE!BC9(dKtSi&f*1q;*J@*9-k>k5}?Yf6udh94dpqA5z^Wjnk z_M|RzsOKOTlY!)GXkw!9+qZz`W({Cc!wKshPHkr9_keF zMEOwOh*(%(r;g#Moex;1Zh32SUv9O&7xRQE)m=DIao^xkos=> zV_sB^*d3OSNC{Htk$f&JZxSr~R9=NK<7+f$Cx=QRq#~%OX)e^^YRO^4go&A10;@Jr zrz3g-5not4sh*_A*knJl649s~Yf1_$_*!3QlO3OtM^gprQUMvet*;ya`In7#|^Px;L=B*s9=GHs? z$gz@A|1I2T)4$$I(_1$-nQQdjT6|*tx^+ivZAI~sm+rGA>DgRcFFKgmu?mZc_=czNpVC?B)53Mqq)$h2Z1{?H zZR)_2ZIYlEHn-gRCTx7(dIP-MUaouoDLP1gGJVRoo@YWk?Y9iVm#Z8ODN&zVBdj`3 zK3AKnC_kNTdmWZ#g&1#R5w+NXX!5~O5b{OKYKIpuUXZaY%wfklE;wKS0^^8*JytI( z6tTKEB&DQD0aJ=s&99N}8;($u!;B{eyS`Lb@>Hv-sl{kv1FWaBGd1F20t=Ubz}M)$ z!It-Gm=eUQ&6?h_k8R!EpD>}@tDf2LDpn;T{1lWn*fV()YRVVbqe+4gT4f)~%lFE) z)@t)IcUH%8;5;R!uftP%6u|H+L;^nmMMF)toe<9TT>Xgq$I8PX zaJY^ZA4{B^E)h`5qE~F5?qN37h@D!xTHNY%?Iy=0{0x0j>A5*wT=j;4PK2(F4+ zu@~38yfl$FLISi;pJX`bK%K{Csbb8w-f8Ab`ZnuX;Ua_WmykKbLK$(m{pA!Q2I z^$gV+#QI7(I^fEIt~?PY8h|95Ifo?d^(S7F;W z1@;lImpdLR@LCS)&BL)lvUY(ttV%w#`l42EzW$cx+QO5(GV|)R-QZ)hn zu%CJHWY5HKN!X^;V#CylhYd!U;x(*^yNSA4TYxoK*pzeI@%tKh@+smoy@^Co3uaQq z@{_A8Nc!R1le5nnxIG7G)KBrfSg#maF!JNJVyM~dBBxG$f0KR8od5t!j2vXzwN&cX zTmEv}8{-660zlyt|BBj(p$mfZ-K#5rJ0VS=FSnjSckz zvKQFFi?9qt22=#w02rxtdh7Sb_%i_XXumFjGphe$GHD@iue0a}rY<@N+-~0AC?5uMiL_^$w}21X@CVWnai@b&pONDUzCp`mzSANaQ|teiT=!i)y&Kv zL2z(iqjApDSzq>kasWnf4;-s9pCSI8mz;JAEA!_~kBIcpJ{=x=iYbz>b>*~{jq!Hr zADfo!IQK?voM&`dvmvj^x5Zmc5^0X^T3@2Gd~&Jq|ALPvIeZhLb~WDJ-(bJlQ4cwl^ZFVqz68 zq{^6e*B3f~Kh<)7qrk+W1LMAeeLHvVB=aKvTndQ#T4$+0V81oScvf?87$^4V;8=wM zG6AYFva#70+N|eM$%nshG2-y+<+)fC53dJ7GEcl|%i|=3-*B7uV7o?l*IDyUT5ey% z6tQu;?{oo2%_QZm{ZF2&{zOCbPLWs5GXDhY;e^Ot4QsZZZ)b2UzWLPV>&seC9@WRv zjak+|%Ss=AeI?xB^l;nDHGPclYbO(DZGI~3*{ZfF)~?a;B79oO>vHVdx6+HKsS}x0 zU#si~IweaGFc1$zGBfOzAv1U+soh+(1d)m%DIEEZXjX{17z|GJ;cJ76iXfl1PXX?j zpeJzSl_UnUt{`aJ1D@RHQ4Pd6k{?#Lp?-UTm<0Fvl-l^!?CfQ*cP-$GuzyEJgUAx_ zyjx4svCkRfs$>iYVUKb3YP0Gw^$ZI)AD>lZjvrI$%V=qvfwOTJP2s?a_7>Uz<=3V? zHwbwViWjRGAZ}yF7Z)JkkSRy-F4~w0vkD!-^(J=-!$eAbfou3EG@!kpx*;}c#P<)t zyHHO6GrmrC*`pwa|Swsg-Ag#ISfP&>~(MvD-L3Fx>Cpo#sUp=DoVTw9DR{ z-K|gH_*7Qr2@OY;^@4Y&LpC^r={ad&xnp&}5_u4x^TOPKBdpfSl<2+}7Z>kptf=rs*Jco|2ud%{ z?5v7WCfk9OF|yzj&yU+9IHC3mt6fn=ywwv(FlrDb`?#TCxrue{Sg50gxvTqoFEvI- z#K!JL3XZ})Sh8B3Tx_h_7PaVn3(}fLOtZJE>h%Vj;kNk9%qRq70x9zIWpv6y-JU(; z!u74DU&R=&#Ve(kq0+V!(0C6Pm%hWdzL=$bnU^i zpOkF3%kmccY&FPBOjMd&97bPPJlJ1hu%qj|-;&rp9~(dXW`D&GdQVSWut|6g?1{t4 zhb;~TUK>LiiqRuHm)q1i<9AsI<&57-v~^>0!~@<%SH<+r@oif%oq#2kY-}65a&7m= zs9$sIGf$ClDRYo}QayL$UYq{U-ofgEWX}+xHMEoMrE<6UsQflBlSO)`?C4hwmFE&N z9qm?}zc|`do22!dOZ9c>0H{Qbcp>>BtSB%fugS}7-IrXQpnnDNlO0bCdqUdn%hN|3 z%6h&T3~G&i;hvciy4PNQ=$qdX9=;nLJX;#J+;s>L_3tT(m`(Y)^q~ivK7ZiS=ClQd z@k?1UiObirw_X%aSKG+O?d{l@;&}?%eBlUN_6JPs{rvrSmihF5%c!(GeB@@@yT&_- zn#sR$4JX5SOw`w4aC*N%Ren=b1SSlJka*3;y3aP=n7H_g6aD-Ji{nnN;)`EzKkQTA z;I2H7((==dBQ8(C&!)J+dT7Si-d}W8YR$bQ?z%M*YV7tkZ&)h5v*q&IbeJ0E)*RS! zw=&sKnX+gjo1S7kr@v+Y;^wHg(p9|;#Y0H~FTchFhow&DoAAvCP|_{Nb_F<@7i?gY z6TLffR+j<}gKARY&cf%B%<%l}ACzj)-u-<&i>AO?k-6~;*|z)RN>2_Sv-blbbLiQzEvyDqPR(KsU7`oG8V^|qr*DZ-!IJK$;5NUHHu4N(W!XF$lk0{uDkBe zW2vv7yp6s+7j&a^YtvDh`QuI$rlFnh`pq+!4b$6(vgsOZ`KtveCaaL}vf0`Qr)2!k zvseAD>rpR_EGt)W9^@3_4zo9Fa1qA8nLUrda#~MloHTs~->twf-VYEbC`HpPy8Iey zfCdmZZ((@~0V>EnmaU+GY&ycMU~*K5mJL{oFrwOm)!H!*4SD z0Z0V~bThU$48^6i&R-E6! zEBx*3>t&Y`eedtq8J>?=YQKX0(!!X+wW*X#d5e>a?`w_tZlS1A?`kVu;gqL$xjNZk z)@*Fok`-$cMt7@Zj#IxL({C{=X1qYjd7HC=Z*uX>g*spqT^sTFrq&_Lp(@6I%y>8# zc#k{HI;&+_`(jStyz}$sUFTwGo$@qPFU){PAqF0ivfjgJxO@f+hLCp%k?g3veDb|8 z2|GbeO--@@4ilcI5_RN})r(v>9Q4+r&tlyb^rVZ^-eGA(}c6V&J=@}kFx-cBjpQ^5zdw!TnJ-2*4mwz-KW zT}(-mRY~|>6VyF34m_Dwovyl0TTT~vzZ(-yvU#)aK4sCPyQy4!=VSfK_1X?v*cZ&2 zZqJxgTkqgpJEx*`fhK_ZMr}xt9!uhZFwww5`m!=%VX@QCt)XtEtlt|uqux>Zv9!W= zsq5ajz4On{et`>1`EZ(M{M~%|dmlbj{50iJ{GEF6-*Ad3Y(k$(-~6>7jZBS#K}6ov z5rRRCDbh>=9+Kq^-)~}#({)w>Ju zq)aSO>+2=>^B_t5M0#oi)?NxB^}74q%EUn^5w>5&vtUu+t>%q%y$qO@f|l&E6)S$x zCouB(SX03V0ZWF}Kv|N0CHF`*C^2v?7_c|i5YTCxMCtbdo**?jH^k1qJVQmQBZ4uG z`ELiQQp25n_nAUy`!}8PMD1$EQ1cD6JNkRq2gpwGZtG^ zykW9cMPST*f3tP7DLj3{B~}n$=3g)P-&^8=6c!WnpJ?Zk(@C82GQD(TY_0r5fq1mf z2n`QV#N$R!jAXHl;vk^Y>uLB5c;3Ff7|*A+{tQ5S5$18XO;Hi6W0fSmJUsk7Vsa?R zCozm`)AKr&^s)ghf3&n{?q9&a9+Q(x49*1|M@-E??5mW*oaegSF!duic72V#)O58( zjOBZz5IsB1t=&vog=JgPe)5@_)JKH6d2LCv;9EXrS0Obh=g>8=_HM|r2krjbeXYlK z&E-ztvnsx?Sq)c^i!%%bleR}hwQIk=pv2Usc&1f8GaVa>4^GvX8m0)>*S;80_-R{D z@AEBSC0m-A>-6ECHNV#nCX(#+=QX?)o%R^iDG%M(?^PnKf&nm3;>%j!smbvgd=S*3 zU_8Cg8scp9dD*lUtfc3VqpY>uz}Lq!Jeor5%uP+OYo1PNgTVXTRsum+n{_RQR&=TOs7c zdpThzru6DuNvN>bq)3O!qG;4K?9Ml5e-^hYKXPhF9|_#)KlCh8(BMkOjin#$_6CDp z{28DWd%5!7KWC`z*we+X7ewsFxhZft6+}0EQJUG$dsk8m@KMl}f+c8=&|Fwp*wDyG zE9j+jt&RF8-mbPw#f*8mF~1J@=YElP@QX)}9V_}WJ5Dzp$I+$F>saTQZoBJ_;%Uh& zZNqbEQ`5s(Kao#$z29f@V_S1?2^U0B(}4{F3l?watCrqc*)&kdaLqAJwfr9oP?`C3 zG~0K(3AvkPrq!(Tu)Kaf`QEV;C-Q4+Yx{-4Dh3Ke*7ua#+a`6&cq2a_-_T(H`Q@vtzakp>l7n*8+X)>q6RER>X#dcFMb-@oiu>`~esWECQH{*Br>ZJlvPA3kHx z_>Oel-6KWMA{vIKn-sHe*wH_Gx+8u_$ohM@MRAyz-MW8%JcJl)*R9$eEPL<@`{C=a zfbfy>T>Sn0w+Tu}gyG>=-sl{F)pWR$J4}j)PU2=*dIx_B<>DV#A8C?ohnJ*9IUn{1 zf(lP>4N5Jj``KG&5Sy#>4L!2mq-ySv9R8U0U7Z0G(%<83I03Wj5&Taz`9nd0PUTgZ zeSi$-FyQP8+5namsp;cjSe4?n4i}FQOQASmVOB^=^_#G{aJzret`v|xhTqc|6Kf66 zzG{J)S{~{`v}G0%cLS_4tVIwj4G~Jsk9ztv4poavilP4g1%zT@^y(m;z?CXnrXj$( z^Zc982D@pr=ysfoVMe;PvX_rO8Fn?*Df2Qzb%>bsajN1)i--b|ynGGEkiJHcxiH?J z@EtXc5)UK>*6?ziVVK($f6);PnQHS_*m36hDnc1Pbc7oojF~FG zSR#$%oyHX0=epER@3ZQWy&Bu(w9de--$$;^4N-!RbznZ_JQ}%2B7K8`f|iC4R592| z-jfWTFi(wz1KCtgH3sF9D(QV3gOJ~0W?&%V1$W7_feRHAy|ru5{kluXLdu&1u!-vW z_G*1~>?N{(4kb=F*k#oMv+LKdAfH(vGz0Nq_s${M;D1Eb$s%OLCMhWySc9_bG?;wi zvNS(8gVU{z01iJln1kylL(y1>$if2)utTWgo}CQS!nR>J*SMk{QTc%f=qOr?gmgo- zcILH807|ns{mSk00}J!z-AmnIXt56sBz4=aZPOD2-e~)RSlI43KRen}J>Z*FHLRER z{X`&@kI$pOqA;!V=T_4>a+&&G1O*7`Qf})Qb{k6-d~7H0p<+54}5aXk0Tg$S`fc3J-X;yB_+c_!VY;Q6K13~ zNq-HXQ8OB_Cqe{Ejl$^B9D|ONtnkD>w%&%!39k=DXvu!WY&*P`PMVnwZ&9-;u#>_Q2ty~#5d`@7NTbE*<>hrwRtM!YePqQ)JbOXnHv6E0!iE4( zushS^eZ}ChIl3MmmiZ+Z-zrV`*GCh}5gbQ4I6y_AT>$>U1vI1*`UxX~<19pbCocZIpN$|_kaJrwt>Xl2 z3EwZ{IQuCx2&zAV>RYI)J1mpn-YCN4%l4r~=iPfHY8kOVbPjuo=LSryv__;_=zk38 z@jc0h-O`!rx!JVSxJalxuDo@kItTcMTQpp&8xgNp!5OU(VRY#JE9T_vEws zB}!|J6&dvou?7*m>+H*XC_P222RC6jG`F<|Ps2OVp^kGsmjtWB5pB5} zZzkI{l=q>VaUsKECo%a$ctDj3C*+d^;M5=hiV9vM+W=2JK1i6*v@~H1kj+<3<6060 znO|hv&|ve@O#+DrWd962iwAv);`d{$A~AizL!}q46L$QLZV^&GBb2bT$1YSHb^;$Z6CZ+2b_sVL*u%2x4Mrwty%JCF9ySoe= zgr*;;DQv9sVwd;??hT%sRs9T%MW*BfhW;GydoK#Ri(fBxztl$C6)dp}(mBq!u-YD~AOZ?Jav}1+nKL3U?3DJ{|=>m{n!mPQ;cZqlSmC z&d1jEO~6DD$X?sVXkRchuLeaYu{PRdCf&S47*7X~mG`JRbhNk0;Rrqa_f)iPh7#ml zIhwOXWkvWw1jT5Sgd_lf_m0CFkb?&g;>ms|QK4Q06aGsmLP5@}G~c1~mw7f`UW2l-y@XnRq_bfnzLxdd#1w9?%memPUfwvpts< zo&brF4xF`(O*~rp#XL-U%ChoNDas zo_{@t4)U;9H8uwyhg2s>@`fn3+_VLpSAUEr>zpYL-%l_R8VLQwSczB|cTW?)K4fh3 z_L3H4PIBQ;^YCB&x+63!tgkUO+ipFhjZ$aWA;u!*zmK*|f8OPN4gBqJdb7%^dUSvq z6}(SWIznS_ikOH9Bl3y0^<j_M8TAf;)A9LITU*S1;tVGG>AGR!)GD1b+T{#iJg;yRpDRjbE>ihoV&2 z0m{f(Fk83w!1~``X7d~!O=JtM9XobpK0t6f1*s3Gh`Z%KRwk}T*OAC2;(qVZzmnbm z_y6^O`9{e0{=WYFtl~Z~X(Pvf9HKaHkq}h*J%>79<74>szh8_6Lh`>pgptC(Kf$%; zvDNCsTXidZ&;Jgm_^;m*@SjJ^NW0+oYnVwTPJ;^Y2n3|ggpy1+t1XuzKK5TJ8|;Kw zJrN+`DTXdw=f+kvKMdTyg_KPQ!rQjE=gNQqfT`sSu|>j-Uc<)bfo+S#@D$hv6?EP9 zDnmhjDBMwW+g2mJ!e*WcU0f1_&@#f3SUim68LZ^u;qgQ< zNJL6V(C}}2246h*NUlk&4GnlOVoVyIiRF@Ti*ZIj{=&r`#94@SVlHL|;?Y#D)7H{@ zuAZIo(+1TU-gJI`{)IXelPqAb!No?yua)6?DcXK1^5Cc7c1ZMY_wO^2hP^&qsxA?? zI(!jXku@d)Rt3Gg_pr1>MI-e&!x9$+iVw_7#r_;PmTJ_1(ezOHUVu;0-<;@01YccmR8ER_z{s`dQ44(=So)uLk?FA~byX z%&EQOACs*$3GH5=DZ5O_7wdW5Yc$u_VhJPsWysmUO|M3I|0_y1STmol~m zO?V>Lgqt)M$_nImcXZ8A-b3}g6xVb7Ms_rX(9DoGX<+~zAF-r8XCL~oo}gk-yqMx+ zW$2)%)N*G%#r593ge15R0Ef~SkDx3x>H4y5`T9MEHY`R(P&5Ae+_$!{urM?zNY7zmZlV-lm}Sy(@D(3s3N^8*Kv26pM5x@5m$?MhPux{+ z4-bJ2bTo-znx=rmk}?F*BTR(;keKS8>wBgUA^7a+)0&cav`iD7ot@JGUe5KQ27Xbi z!5h@`^@a9HG#ru&3kn|MU#wFH3$yz>y*TmTq{QfMBcBs-seqn^*A}?FJS7m&7nXnL8=i%UJrJh=@SCo zB#6ai4ZS~pXi1thO9xiX#zCd_o&0@#aF7>or%ufgZH^N1Up7C7%U?;?*Q3)`IXh(-F%9Q*hsc$zOmJ1Y4g)M?Z|clxt+u z-_v72Pe&&JBhR{g^zOUf7?gHTY`AgBuQwVg(l7BZPVjZ7T7D%}jm=Z(ZfMM-bK#)y|0veb8a9og%oq;i+4q<-{2c=$7cE`M8S4BztP zmcAHn+U0$tF>IjsshRXoSxE)J1<;Lb;HPx~TT8;k*5m28uI4N8KS%_zF%cWn$;^D* zjyDt6nkN?Ry0B`=S|$&@-j#}LRxobZWqGJ~{}Jsx^>|rNo~v3heDQ@5+u}ovW8BjL&C0vC!M|C~KZAWPlOg^B>@n}y@PX3n3 z^JN6}wfcY+QlR~C5!c}8s0Ge9nhE>fjP})+Ta!aY((%l)ujh9909-2$ZnL<3ld*%F5^g z@$ZC%H5imi;W?mu#^H4~t*WXb>XV#>c{@~~>p)fL)x>Sa+P0ghtT^#?==owj!YvmU zmjklcrr1ELvokNxEW>-g1$_osM*k}=Yb!!rH*S&{)oEF~={Gdrem3vLqB48i0?v`r zoiNrdge)u0xJeSpdL2mDebbM6JRtJ-Kp=jM71g9hK{?@zzLP60SkK$}`7)8Q=1Ans z(b+0nv^!`h9&943F=??M7O(U`WvF-$TD`MJz_4YQr}+~5+{D5{VA^vIr4|carDO<} z<@G3AI_U|pirWn5cc%5egwhie8lE^6TQEM1W);ogz*_dY-3Rtn(hH@O?1PQ*T7+dQ zvL!MuA>kd$YRrTvb6?D0lAcZ!1`KpXw(og!-{vB@)X05cFz=E~h)1G4EC-0f#N7N4 zFb(VetG9s|b1Z54_L-TQ@`K5qT>v9&T%EyA9x`4SF`ib{57r z#9f+PAfk;0l+e`Hb_VUDg^8l=j&H?%x5ZK4c5UR&T6Ft&Rr7SX{Zq)6^I8{_pwQ>T zIw6R)DT<1U#40#kYz}EO9wHZTIK;Wwb|XFKEp+FzEu%48q&@WG!*iA7U3gfG2G_ou z?ER|+@G;R&jY>#O#V74c=VJrKjw*m!8D(6<*BaqM_d@`UYbJ9ta&>(PaMuN`2T`?8%;wuN-AlL z@WufkQLvcr!5~^7T7c__j5K(=7Gav_&YdH21rQcq7%w5d!EbR52eGr13`nF|4{>5s zz?{mI8@K1BsO?XLR>V>^|0pC1BFtTa?Rj#g$Woc zWUSs~{)Q}@HJrEb;aDsju*KsCxDlGzAsl50Op#1=c>D2-d700lJ0mPCOvcqA(u)lf z*$udxp}Id{&qWoXEP#W!Rz zgf%ambXU7|mii4XU$u8{@z397<`bb$80GQ8-EV;qgk~dsaC&AYHLrM={lff>$(fmu zt=^XG*o$Xdz7D9pS|Uv%5kw&sVG=zcH*OdN35NtzsbOniU_iG~lnM8iSqfCr-$K zDkd#3fIbEY>up*Lj2g4tP|uQw5tE9yPys{p=FO!L{s@N?S@}~{mM1aL1#tDi?s$uYR0Q$39p(%z_#+YjI1n@1um|&JhyVD+Bcx5upTRv;7z~H1b0;}*I^^BVj-kriuipU?KdU| ziRi_ZyhY?+6H`+JGX|5kkBm6Qk=RgOlVy{b*Mq?}Pbl_R5@80A$Ei%qYv_Tn;20gi zkAa9IfxE+Ipiu%loflyy=^!Hd81A7EJ^pYACY%61&KUf`&03Bs?_0>p`gCN(Hy!gg zR6u;?Lr>X^IEpKwJw4h*Q;9|wE#XtYh|%F@-$H?e5xrv*C%kZTG|*PN0CEJfBxkVK zx(4&Xpq0rTKLBYr=5ai6cHfnjuEg#dax$8K{I~_ausd1`6eHLOcZioB;|=dnN!kJG zi0GIusH*k^DqzovB$nT1&Gcs?pXb9<-WfD*3+gpARp?Uq(I z>H0IutZ0cN>0G}-Sy@>Vft>VD$f^u(<%GrP%n$=PRM)q0$5^roYG$%NVqi@XiNdfU zV=V|rSqw!~q+C-y5h1w|MemU&V_5DJAV^X=$zAxMvLHct0o;4*l2?q6kK0z(*VJg> zhLZ^_pjj89*TgCh@}pY%`@PW2U_-6vsCf=xksMA`FYj<~8P}}AQq|!{$k(*AFql(} z#Ff81n1N;=$*91zg$S9en3-uo{f_q4uSe-1jYN|e`V1}WP>k)VH+%uw#Ll7B(38GL zr|J|0^Sw3k@0*wVfTMle*vO8SiET^MuSL3_^#mqC6?;kwt4CJg{vWTVTD@wO6I7}i z$Qd*vZPjNRF|pYQRclFAPCeBOr-OQ4c^2P(6Ksv z1q?89=v(01cpQ5)tfh9SX9=UR>;?AWF#!)<= zg*gr6SR!3$qfo}^VqjG3j?IFC>wwmn#Vono%fbx0gco+!HZ+=K$^;hZI<2Y*Ic&Fc z?>|{8^^}E0QeIr{!u$q+LR=z1C+8(fFLr`ugZ4EKcZGZ79arw#sc$)-2+0+=Jo?kB z%)Wy5up5wdB(f^}324a^j6g{sDh|?DJKCvwvZfIG2;wa0I1@HmlHYyjywh(TY}CT3mBD@B+34)r z>G}58NBQT+p_BENp{cD$XxUshrM`#U)U zPfGt~f@O>;zuxfSda8H-=XbA@EgW^6nMgIH|HG1UawqU+Rh&dDgr#X7;QmCMM?dbHy$E+nzj7M1ut41XWQQ#^7cDes!nR zhfkln?}V)eKED+Zuy!7;@9OXfr1BnvB**d*2RyseUs%rgATI+q{qR?iJb-j{3Md3C z_88D1cn=L4pn>r?U2MWUE(^Jaf387=<4MbtS96bXrNb#G2Yd<=${L>!x;g736DyWG~lYHfq^?B9(l$m zffEwu*wLd7!r4H2p;lE@y}#!oE9RVGUH*i{pBiKujt?~?DJzWz#@dS3KxxG&C@5%~ zTGEY4BwT3|ti!R#-bzA8_V)HRx3}NLM{7Z!L#J334G}bAPsNT?%2=VC4^8z4{U&fIMeYNT5j}fqo;ebsww-22r$-+l?}QF(Pdoy1U?o zYkD^d71Y$!bk4m>M&k)mht;T64jnz}YBUK_>lUiVNL;fcVzLRlckWznGWYZF9fDPuO|y^jCp9CZRR{u2wI4hF7w8WAm|DjJ3BiF z3YUY9s`MOzZWx3J*@cJ1F`Pbv>&{QQm-sb5zu$T%h{ zMbSVzhNw5moDm>}O!W)R5&#mar&gOThrU5eoNTOe`j-@_1_GC{hssK$;P9k+wWB`X`choJ+LPnu^ zlekA(7=Izk0j#@mLgh)|D`}+wIZmpKs3+>I#Q7cs``(Q=`v|C!ydS_^7d%;AqSBPN zb#-;k$JbJJsHMgAFVxxcSBdyft<#XX%-Z{>aO32(bw{&m3A#QdLsQ`*<}{ew)vOZl_^$i1a#JfBF^Oc^$!R(LqJZzF!KS!xgNN7 zkqEXsPCcTe7&m!AzRVhCgz0U9Cs5ihrgWki4Xw+J%80}4Bw@BOeSG!vGMZV{4J^jl z-y&rh2n&RSa1fg?5n!kxr{#c*p~4Pz^EEz91EbDrMfIgu6~lsl$tjdS)t^qtC}Vd0 zZ<0`r!Sf+(-tKX@{S|B9hy+v;9$wY-juqz85cMJn(4zcuHZAXQ;!Oq`dxBU-yL|aU zBrKrrk?&oJpW1tS;jl{!3>BPBjdgsq;Dh4gL0g(yf!E8d5N6YF-18^QB<(Tuv8BCI&@bzvcV$jgrl*@tjmJ|xA z9!&_@X;MFMKB+FGU-dUqq+Y;-SZceiAVkJ4>Hr{6Mg5M$va&t$6Il~5PCS6Xc!2BZ zNy$!Is3pi}@Z~%VzW*MWQw@mglutUM#6VZSN+V5h#C^WMdMz`vD>?>w1qC$3YsC&q zvF}}=kiAG$!?8ecK17D=vAi0!T}J@F-a@Z>#0 zOef;o{@P7gS41cWpN9|cp;l~xXz4=2Z7v0Dyc z&Yev$EJC|%*-emiD$f$;900^sicz;0x zp(JqMcbt8BUpaQ3Z1)13U(r?;wgJVht!9U;mKG-ok_Pxa!{!gpz-g%TbQ5U4Dc;< zWAFq<9B-q1;KYfnNw~6ttfdA=_YU_5iSIqwP>-B`5*NV%M$Jg@@T^2Nc*m7lJZ%mP z6-i0xMsj4MWzhoi4oSx@WrQ7U3Vy~BFb0E|2e{l5ETCQBaR8z<^4?KZ{Yo2`awReP z>4sBv#jde{)GeI10FgL(c;tmQnolbFOX1qnzH4oV=qmKh9` zuO*-isp3@B@wG{)T|g3`r6AU5Hz4sH1$;mPrhywY)Ky^SfejtssGdf=^+xdmDX#^C zK`e$EF_Gg+5;oc{M`8tk)3r-+uj!CS*@R6f*sLjwx{9RGY<=oQi--pp;Tb_7RjsVH zWX^i-f3yc>C2;@*GOBTA(~2Pnam=4cfyd1Rv!fS{I6#*N3%2Jhcz^sSBPnOyw1eIBHY3x1~%f+7$a4Fy4lZz zcpCADP;<2O^aaRDbOdzoI=lQ5%<%z=p4!o$0P2SB^frPDnGGNy4!^GA zwW`pcwDYNI-=Wd5` zLYqN0hO{FGfsb1tW+qA7ZMEOkgv{&~OE9kG|DkF;=J=;?6+ac%!ewaTVi>yZ-^-GBTqP@Bc|4 zB#%s&YyOiONrs&3AZ6sguX%G)Y5x0K5cwBk;M;*#H^?ph&41#rmFf0V2~k^CRXDPx z@{dMq{PUwL95L0jghGK(B+g_tr>&}9s+i2ne+w=AJDxjJC17sVp{+;Y> z2~vunDAKA#Xu6 z@<2tP$GdQ^Gt?$1;Dcd-Fy6s_WRAay1%U4Ri4E8V@k0uh?9 zq9(%V0(^&1JQ2D4n0hXV<_e4_TMei;#9?I0)WYIEa9pQ+J&+n1n?i|pRLBs;+Y<~_ z<7j7SGO&yL0Dlp&$f){2PtR^h(|tgp_T0tiIgXS9+;mEad*41K)L`3C`hByz0hTJi zv{W97igwu} z)z(mJt-)X>g#!Hw4%+^-JNL&YaK$?BZWJ+F4Br}NaqGCoB<$a|9&TGUKaso8br-30 zCEQGG&-;=`6grC<_@sbqrlMf$GXn;z5MpdMVWc2K-)^k?4w#BoAd=53>+xl1MbouQ zfviMZg%j(af38!auLqGFwWag9-{Al@CsE}yMO4rIfB!M)z0a=y{{7cK-4UUC@jrd3 zin8m`jX2)aASU8qVZ|ISWUP+y%FO}-OcbA>AX*AdvB{k*@J&9P)Tg-%)N<-qJh1k zq?nhSYFk6-cepHcq94%Tn7x8RV!zYqE1^cmg&XkqW56>^5*gw*nSI=Z!V!L5Hv0c3m~JrS-stp|_@W}BYCxoXA=g2| zX;k$v;r5}V`U0?pUqN`0=aE1?{#UX@B+-S_W4WsDpDS$-10|B88^to-U+=&xRD7Y|(;9+zDIUovnie?1W zZ~%VH#c=ZNhzf*-qN%jCu{nk?VUau0Q>}msN>?BinohtHRuA`k_x#ZBSV5T|bdj2E zVQ`#$&+)(gF?Nv10p0H1+b2A67HzKh-gD~ulp2M0f|gpZlDhQ=nD#jKu3gl16}eS{Mg zIIg9X=dkoNG&CFp+xG)9urKltfGwbBhpoh6<9WzN3UHIqH#&@)R>sc{ZY@;uhRQ?? z<3ESORsoRTFi#q67~-edGzYl%OUcpcyXFbz@Ul_9n{I(g&8S~$f#CNQBgSHRD}xA8O>#8umZO*oP{|D z`d=j4Si2OQIbbWvfOkl`M&S2{z^gm~63i%LpzKh5vKU^9gxlI8BEkaF;~f$+2{amr z`MtBhfsLSwG~-__0J$~O-oRj&n~{7G=XpWX4owbe6Z)1kpMmr=v?H5zQyk`ONp+7i z-~@hz#1V{qEyMdb(qso7n~b@j>2L=Xix!0Hq|uvafm)YzJP<(dkdlScf<#}N-6gY_w2tu1LH6s3yr~I}xw9_0$AFvXpGS#Pi4mn} zqZtyglj|e6MwT2X512|92PB+6Q@`*c>Gk=YD_$InVpZJfzUz$g_FZkKuBgTyrw=d* zzAS&I9P0;mUQiaLRMeMzne)ad7D|sdOLJVf;8i&bfb^g`?{*H#0N6F06`<{ za;Pq(@Ug>W0bs2eS?5BMp6`d@=YG_udN!TA!;Q#JIDaVao$v$`k6kE|la8*F4lDQC zB|>Qi8X_byx)FQb*|}f%ZQW|m(m>Lf{^r@3C@f-G2pV;&u7;=sU{UTwlQ zqo$mdZ})L&ocZ+Rldfz48$#!cYfp}^3mCug(*EvQd|%@0^V^pCIDGg35waU_D*9Sg zoGg^&K)2#jM{QZl9Z z2p}Rz@ER*rL}bKq)BgSYWu?RjRSm`cUHXmp2qAwrx9^%Pr>*=!8Ig9#g_Ho>Y+!m6 zg?}R}$$@Mzj+>N}#8yODtRm3Fn9+g-Lw{55UXYfsXI)?m&b=xkBZJAgT?ki!$Wq0~ z$z;j668tqGaL86mGiiBUvJY~6klhs<#!H2oTpv7mV9{Fxv$J$RZDpCSlfBRHw}L2v z@^3SWj>?rNI0AAP=2gKZG-a>>BYt^vQLL*j`4t9AYhU%yE*P|THPti;9k+OTQbs_I-%KJ5`dNe+QzJHGiIT;*7|+yNAbpR7l0p3R%3z1I2|9PKJwZ zCI=sH-MTeMq7YosQ;ob^U$7N{k@48^<9;aMKRHoRKZS*=844wv*~$1?bG;W|EVuq5 zC!es5j&_~ys!xqYq>@9neu@r^88+QBGNyxW_qyEKkeLdW*4?#}UJb?2UUYfQ(C%g{ zdZgrq(IOT=XHbc!jnhzWfP9t%EZQm{F#5Wfm@K_eOHarzDCk~!Db*+pid$KfUz>os zihQ{_ui9Il`D8jXer*cREddvP_wR2732`4!l^b9o&g~_zD`V$=rrD0Yg!=FZvLnhK zY8tw@PPa{GyJc{Izq;)bIa9kpwkqJ(J+^ux2+9j3*fugo8qfCf3Zr62VkF{N!t<|! ziksb!&q)3XTdNdx5iPxdTM3dOjjaq#DB`|k*_eyK*A1ci2!ch}7G)AzH_m{zI*OWY zJFJs4G|{ux($(d{ z5faOihlk_>QnoN=OQQL>V<`YAQ7PitB$*!5*6yUI1*VC#a-fweaZo5COb=Kj3T5}J zQF&=dT2A5F{)M)|(OylNGFXt5>-d}i$sdy1FVp}r#8L{0OX!DxKv0Oojt4~hpc@T% z^k#BU$4NtA1C7wK<|db%vHpe)xcTp}+uj9_eLXjehhj@&q>>jNE(}y~LdpaXD}xAu zE()(j=P4XktY7fT2eN2<$c8T0Aqey;pp2lrMW^dC3QFRZi$n5Fo?=4v5iDfPo-;pfFpKduV(tUl%4B}lCb7Nq>x(t`q$bE81dc$FSCevW z16X2D^g$6g7;!}l&@3o@c&PXbBG|soD=acrWd{He9hQ0OxG!3F zxG&{=?`279GU3y~XpIs+t<7Nb&02HUS-UBl_TtaxqAspS5#gUIMIFyD_LGs7bx%x8 zghoytNpv%$vi|6*{X80o-jnK9IrIv^t9P#)86Nh-0|kpyf@ZE7`^_RPXZy9>)0D zeMJ}6aM%ytTzzc~V{wxIneP)XG9(oFTwJfDjs<>tydP8faPzzcXSI`P&GVo`o`CU1 zo6$~R*rCZF*>4BC&1WFSvqkRB1|GSMGZN)EFqe@v;EVWNC<~S>``~JwSSr+N3!9c? zP|s&Ed9ayt;ms?w_(_6*5ksA!$Udd0m2xt%-cUmP#F5%Skw)v&qA8T%27vriIJwZ) zEJfc$Xv&^L+}a67wiGAGoAXj-lbRg58!}0aO3-a~OSBo7D%?Ldyf>n$@(B&4!=VZO zd4^s)XY$7iS6Zw+Sw;lCJ5SRf025+}*h(Y1Aob+M;I6ZUVj^CERo+V{9ThB|tj|a% z_H$#^8OHoZpdN9>iRA6f87APtB^1)R!R=DS{q%4DctZ6RGBm|(KG8ooO7eXH3&It4cvAOdk7*uB+eV?|A@-Cw^jjexqXw%d zjm8)8*d{ve)IIWUV-J&4v(?YmE=a^mXk57xHIwqnbra}viW5f631lJLK#nC|R^N`4 zysp?UI7&+Fk~Bq8Ai@^El*RG6BRLHouOXVO2l z@{F<&i}G*{!$;d-iZptfpYb$f9+m27E^9k-_YMp%i%UqzKis07T?fHHpd3OH9~uVM z*4C7x#{6!y=nLJ%@#=aryiW+_8xg$3;3?UD`R2*>PZqKu$@_>T6@?ze@c*jqOQ33A z|93YBnTn945=kXHO_WMy$RSBdX;jicvnI{OAw>g~c7vIU=6NnrH0_;;<_QfnQz}Vy zpEvx@|K7XqUF)v(zpZ5*j*}oty+R)!-~bE} za8AaC_O~OXN6NWpD>;}LNO2U$)Zrj-(Z4>7Vtdn(jKEFo&dD;^Hbu_=6)=!r4rDTA zb{N>UWG8uy)oG2Ol)ILcl!SV*Ia((@*-aWDF(%19E zZI#6pRzC((>ZaB0=SOtF;(+6d65~dB|_TNjBt{ zQ@aLO1C_lYc&;MZ+1b!W+%sufS-*jgM7P$~)-FIR{B%2n6HLI&BpeTC^I<%(mpK2Y z5@9n4-LcoyduSr^MloIA-iV z^3bi$ZKUfe^2WD`)}f#3EFB#kgG`T^cRa2dSB$Y%0;h_65>O}}Pqi*uxKIfPIfmSe zM>&GMC-&3Y>u*g(^t;|U-fW8ABr*TM?I4IDyEm}y55bM43)m7r{Xtbe>#@#8)vj*Z zRlf>ilFA|HmI-#qA$T8D+7}LFn*bLVx9>WXmXi~XdnStNTR&=Xg6~svkfMn^pjGh) z1CoM(YhoL6-P?1x3=Y6Z3*E>)*2deT!9a9f@AfA+89jzHM#U-3otBk4Vmvo(hr* zqo5-WE97oW4sJqHY2KLn0RO}RjK8CTXz;p-Uq(h3;?OPp{AGL`;#IGfT*pSJLK@l) zur1#xc4olj(*+p;d%xYqX7K)gqLl%u;u_pjaT;+Uz;mL$J$rB3=LD9J89lfys;$U9 zXJ{vaelYAaBY)nyo2a!vQOh%aVAdc;j!*{BJ8+xGll0Nj;qR$>c-UPf%=)U|`j*gv zddo7`zmWsSSckN^Rl9_|;u_>5HMNzhMl;PXy1^J6Did5HZlxk8^ZCHkyosB>3YpAU zSzKz8)IpZu@c!Etwb55$)2&8qF~34&H+j{Xtv=9ieYuyeNX8L#6HGw^`q@%H%lXc+U?JP2!xD)OAlHrR0dbkX{9x1G^dGa?0p^9JpS z%Y=%Xzkh(i`AC3%YT&`E+}-ap9wpSWiZv@+ped;#Ag4z>e4sudtz}tc$kHi!Va;rT zcq`@1oCHqz6(9$1x<9&&k53V%JY5iwtYsbb^3vEfP9MtVGZrAX=9XQ%8oRXgpQPJp z$c(#3nugdFm?eu8n?5#>sJ|9BT(L1^I;z@5S=1rZ=xW7JbQeu{o6OaSJ^;L~M=fbR zYXRF@(GYrDbf?swxSLFli_s}*dgE`R+4p+V%#Har47jMOVni2|>bJ%HN5cB-Z z(4rIi`nQ3bYkB?X6=+KZDMAyOSr@=_iT=U^?{=MC?fP|Imh@96O9uU&)#1a}bX1=f z4pau+K3y4QTGVG;^fV%7+&dB(ODbB%Bo+pBt#th=E>>Q7c+f-hcepv@9uh1xsKx3e zUrMt{F^#Sof1%zI5kD)9Jp5ECzXw&Fg4Ls^*>H@!@I1odM11KQI5zq5=L*l0?B zi!{?Brj{*<_b~GDW1zLE$RDeFX&+zF#W-sfnaAZAruiV`pOW{bcaadZ|$IEq3nvfP@6g)6a@b*40-5wTMQ#$Y1RJ&Hssg z$$pIPjvKi@tbUH|Qu0*w zaydIkhMylqOBe#`YJ#-It;P%j@I(MrTMy<4(0&e>yxMd+()wzAe_2SmSN!(XnthtL z4!jtdQs5PrBPYhsf_bU+=6$!eA-Yct`aojg|Mw$SCMKqg-Hacu(u%b_m-TS-fQ=M@ z#;7L2K%gbrp|_~6UZuy1X7R=RQ$mtIqho0K;>9=M6{HI4%Bk$-WnV7nwnb%qn|JNn zPP&_Ek=X&C>3eBhG>aAM=)5J8d&~59H`TaR@9JO_C!`J^H=TZxD*UF(MK&7+@YS%e zFoGL{&mfGp+jRm0RMCVj$HyL(&Vie!U75kP2ubzOnS731|Wk{klfgirPX#C z5*(fM=izBa0;dZxs;k5V^eg<7Esd#~XCd5_ObCLKE%%QVoQQY|`T! zZnw|I)o&1``B=}VH}sFD`*pRBUmlA>gUUUBHX(DEew21wTOr=c@W66QNwiESZYKcP zRzhtT0~(V$*d|*~Bt}&7nB0ln(x7sJ`#jC!mPztz#CUo$L^~ui0!y>Es0VZj;!hAd^bDG6Q;?6`N;8?07}AKMTX1P0 z;*)7=68-aTWs5!9XI!JsbR8MUq7_R$4FZv!A4a1#8fB&Z_<&BRNyRk_f!!Lr?w^P; z6LwACUx&lD{&dk({h}y`*~f?7_guFAhy7T$$;fDWgu6S^0LRG@Q@iu$X%HwBiTe7v zPIw}r4nr5|;PBIl<{ym8u}4+ontbj%WkINF%Y^`hjyTkfwhO#Y7Ke7bM7q_9H=GfW ziOt4-cv;(X+NV;p4`3 zEWu1C<%)L74}&ZNm7>|>F>)JABrl4^zf162F91H<6?7i9*tQoUWr{|Jhj(PSG7k`P z&*!Hk1FVH9JVDDaE^IH@rjIzCAynnko7*i0$!67)r-rqXv>ZIn8^o5rx@{dA9;fA? z;5cns{A}~-yVi33b-OezXns^*geQ>?2xsZ&XIygsdTrf?`wum^ZLGM7LuTA04qSJc=h=^fPqU~ks{JN!$@9^Zc8*E z-H!tUR6@E6q*s>RmGqBUv0?xI{m5UH0NZT=pN$Pnv9Dueb)KVJcJJ0Fg99=**Kqxx zmMX@eI_>vT?L8r_@kEPt=TX57gN#=oix`5ycTf=p2p*JECp7YRjHjLgO;tvMX98*9 zNS&79TxJLo=0{KyczerbK%PiyYPc@cf`D%^uGv?oZ;(~`>K!6PpJrEGPD*TheTG5c z@ffqK73sLkZmK|_$A%d9r(9ZeXJZ+Q8epC@Y-wV~XoA{$1b1v-?9K`CJYbe!4pgGS*o~Sp9cs_5hEEHJKEy!X zia*73nVZDDUWXBMH27;&;-fm1BGT{?)=K}D$Ay)Fb`G9bG~#sF`ZN`jejT~K<1q%B z<}3VCRZay6jR`$0TVh(D@Bq)oA93$yTG?!9J*gzadhtRr!`nz81C2r@Xwn=z zbX5->x&i9@)r5ou*up4EwYAh<(Tp+EjMEC%>Q9wuNI&+#;DCYklm$zoR;Nb14sSXY z_kw9Dj+M#WAFL6$m)Hlviz|4YW3;$=&hYPNnc=iAD-aa(d`r zclTyl(Hu$G89d85QwX;073Ext!|(tN0oHe z5o;wrFQ|;uTk^8Jy#MJ-L0;lSnU;|eitR%ObALOhq}2`RTn-M?gnNJ_Q330Pf$(q@ zt#PdIA*7~$euRhvo$2k(D{9xW_P%-KOBQ{i;Cv*mb0sL-H=)NH4osC*Y*tD}<7|Mh zk546~l>VDJKism<1OgJfX4pxp+O_SR+nLlN>Z=Q;)Kn z*=z6N7KBQWhMK;oanL9evK}EIyOO)?rqCqRL3bZAle&Qw^H2O|L4?l#yB?8o+P~Ms zZQkJXa)gI(Lu{CNq7{d6lCV-a;`};f^7)zAhj&uOI|7&nP?*;h)SQJ64;hL;Wm*#H z0NzR^!m1EdL^P;y4%q5zYe#@m(3J0#Q0Z{iJiHV*#f!GKlaRIWg2o#R9EOgI6{c-1 ztJv7KV4K$!%;rezq>J4JB7QFQ_ScynU~vRhY0D+0E$VVx8dcXSp#ON1nXu=VC%VuwZpy^p$Xxr zRS5r=UKQAIZGxZR4dC;U!oD#%*eCB2g~pkm1gCz=ib|q1Lm4)h+1dq%Tc0EZelUV^CU$i8Pwr=srkpR zkaip;q8A0csI8+zxJmhignGh^L3$uaR+(@FbQAwJLO(_cUE0>h4O&9J`PBWkf0X(|Eb( zh`nh*FgR{^UC^qd!~# zOBq}OVdEFls8*|^k3TSwFq>DKV+__;z7ZCEkDDiHKg1fQoyG$dynw?TVKS50!2ap= z_SM$bu`w~5z#>`)Q_=VnN!JLO98tBl?&emGmgKzr{L?4{(JGT7tVHAcH($DWh&Nj5&NsABl@fHM`r%*OlBG9SO zFbGy-U~mwF!Bj~X3bGP)h|Q$!K3=woVuV}6_)iBwu`sBwX4M})eta0dIRpQ^61Eu< z#by&}#pMlw<0G0$BwGND=GzsgU%-q2@V$HM(Sdpi(zq&mzdCO<#A-UTXf zoeC*}5cR@AwTqyZBA&dctJ8!`9tgYjE9F238F~mp>%%z8s6FS|De6A1x*Xa z4(^4t{0I%i79G$(pA>X>pvi*{z9#-82svZEvTl~_H=Op$-yj`-k#N;0kv%-ySPsbD z6tonQ@`iTY-69*9h!Q{_-F!ZB-GInYiKj!dG?1iBYNXI z$2akoadv~OvI;E|Tv`&!pO`p1Q)pWR{!MXHXg*_6qvR%ee?X_bUh*QsohI$JJnmS} zJT8uKrLvX=^a2bJejYk6V?XZFeqPwP4Mf)pbgiS2tEuPNn*!jufi@*qW$@d~5P;#Pf4Xs5Db9~j5S7KylD7$H4sVDRK{Y}d~{RZE2zMJ;iEVRDx9 z{GmZ|PehfQ$PWDvxd|}fnaxjvKXM~I>On|tNMQ^XgyV`!5@7?$x1hf!sSLr75z_?V zBq8RySvjoiJA}c+%G4hE26F3pe0k2aNJnvIdi)27=rM3s<4@6Kl`J!qR6bgdI8Ty; zbOXcf%lhlm=T^itqmbEpei-7+>Z-(s272(qdahFK$yzI12ctX)yZut3;h8HYgtj{&| z0JI0lau9wQTQ+S%?#DC225-@?TqqnuNe{P+!ywZJXTKYa0p1WV*AbwS-MCj4<&=sp z)Lh@m%L~rTo9S7Q{@~6;SL!yB)8CkD(Zd)bpvw+WG|3oHX2$ z29k8|B9;5_7$+r%RPv2} z8=W+%G4U3cC`&Vl3`#N6O^HcM(qa7&&Ac*Ly~_RIhAP9Otu1rfKlmyq$c;A|L-r&s zG3C7iTATDlTx)y1Cl{2lG{p44@>PBu^nahiQtD4=B{FB`%L#(kW_HNnOx6y$btx{& zrb$ibQnVzV?o1fd{kk@(p~^7j$VBN8VZ5$F^p!GGT5%$d$xwojisHJtQ~h*-CVoqaPz_kf+rd~`b~O~{=iDzPhQ^|!SX z?r_OiMQoW-fcgLP&wL`$fy8S8WzE{Pr$J{U{xVS@=X_ff8+7fJ3Meo8Yv(6j5U98=YPTfp{ZO%pMtt%w5 z&KAw&66E|5(dUj-ZF>X4|NZl+iL9|}u`t5P{@e{134EKg_VbM3d7BB)od`xTb1mf2zvjewvdgAk+A@v0jFJKa<&LL1E)7(A zYpP>vR)l#`e#DS(BtEvZUIg~YGG$+m8oR)l(ttDg35H8h%8`CPwd1>j#;E<5V@hA9 zn;p0uF1bhX@Tt7b&W5+_(Xbe=+LqD?%-afxBMnq9Y=QIG0(!`oNWZe~A^t5J#;y$k z1r83Vne@_5`#9%KId-60(*+Q}Z@f7pCXKN|nd!K4ZoOsi<8X;29a^4I?QF*?^P`!>x^MJ{$sOkqqK_2%9<$7LuY$^YRg zkL0qNGJ(0U1z|hJDh5$XzZ7^!2BYd3!YxI~Jr#`z(+R3KT(%R?m zN>Y2@&#d}5)2(S|m)7t+)l8>eDfc=Ulpo}q?BH=E>(qDC6J5D>YaipHp_ZH)`RQ-R zi|Hj!3XFHF4&{2EKkO`e`*y+r4bQj*8n>S_C6fAW*}XgYU!Bi8M{nAac+ExS%BY{+C_dEdUzMJ z5ZO25V60CiBM#ACumzeh;l4jh?NqPe)>en(?KCxobtx6CH`iX1noq5{I#?CKLu0{a zSMfy^)C}N!5Z>vTsL7g#D-(>u3~&l1oA-#3*q`$J?{+*z3P zXv2Qw29rg2C>*nJG`FnQ$SfPmVN2LPqC5WzsQJJ|9%LRm*l63x9%r~no)!}4k6Gw` zC)Mf&af7Re&KK;tEKb|PH^`g%@Q%Et&h(y3vo7;HRQHH^W!wqvqvPHnF~amy&Vj3Z zW+c4WCA=U9BsL@Wk5>ie%QyPJV3D|+7k5_K{JERx%>GaOua%h>>_2eS%GVyR8KJ8! z$&Id@8F*0XFi_A#x`_LyQB&)rDLi?;+9agcTg`p5&42l36i}JCd0WuDv4y@o0|-P5 zezd z>87f_63c{*&P#Mht&v!Jg%>EWV^&d^uy*Qw^$k+#nTSgfv{O6{SRw|N!2&>$Bsew0 z>44ap@k|SAW+%L7ohz_s=Qfstu7(YUUfZNIwL=c|K<22Ww5I5y_k z-g6pge1i*d=p^mV9cvuN1a5hcMi8O6-?bD(JbcItA><7t`880K8=)1Ff#>4J49q=| zCVYfbjBRjnUCpsvJ#dChQ6py|*Jxop_16DZt}yck3aB%v0J7jcaKG(@ra1{gM!n}e zp*J9rnBZ=c9`Z@_1qC;k;uTVYJ@zxC~%)d z2A-HUmS7O^ITJLETfmsu)~wNJHeA&XZS?pn+2Ka=#1Mlq4ZXPu!nOge;vZo-do^@Q z+Dg({5!Y&oHKi^j$|}&y+B-N5vKN2%If)Xh9xjTUqNgrM2N~DM!I{fv#-*mVgapFc z56#dP!7!+PWMpK3re~7|?5qi_TPr~PWJx$>9M8u5#6_8EB@kIcI z!#2rOgTh8U{jQ=sw20fMmM9~Tqvp?wWDIw>d`a=1PMAoW;t!E(cXbr8X zT{$)N&$Br;^J?Cc+!Nircw$NSo)o2CFAqeElybQyc^qug8+$$cPDkeO(uvm8Owm`& zzjw)%pgoo;T{0VF9G`R;T31I(ltWxFec$=!3;VgV0yFxWI zJ>*=xOvjf#h#>-TIlbpVHPHoJzh%o79fWft(%aN~%5rPd^Hl5`)*%|KX^Wjkpj~SN zHA7fHpnMqe8&`7eaBy(2cKqHd**Cwz=Hpi9t`o>8rvRQzCx?cFoCcI}?Q>8_Nm1{8 zv9104uGh5L!Qj9vGF&d8D=0);(pZsCTyZboKX@b&9F+Sw$rOr2DV943V8I8e;z?%W z?}anQO8N5auNB06|I4JuUdvq`-$f}KktSMhO#(vqebCn1AFvfzHw%H`JqKhN3`?yi zPu~BGNO#O#*K;Mt$J&PCGHVTi2~yNtXB~JrQtm@YDJUc~l6>#(-5_KR6wq&2o3Qm? zAG5Ds%g#RKxm`$TX;3GH!d3oNmoPxTeRBl$RpKmna)?4H_Q71_tB5&7w^qQK3NR5NRHArWf_|!P9W8PjU zO>ELITVgpp*PesNa3eJIuW~zL8F^d5TmG~jE}Z{ZzkU+_ z1#6<5rqGQwfj}r%7|{v661LjBCEu*pOq?m7o<-HG3p&tXjrWX$;(5`mR7Z_(>nz8o zYXYb2*F6|IXX_4e4Gjtu1n|)*X)f3#Jgk0HhG(L}~ zpocKf=GLFYJ|H$V6Ep>>MJ5a~L9fYcHs_Ei5Hkb|xzHvwrR@euujDIESw^+sjh zrwh_$NhB7^Hz3Y=B!j}v7kt7w)ICTn&aI&SZ7+Y|BC-bgXy7^;3ypSdrnL|sThgdx zfh7Q=iKv0+CBJVVyEs}&$-dzZ(2ueqG1G2)x-&tYTn?-(#YiO&h5PDN4$g!!j%YCO_oPYA?6QW6O1z;x= zX-Y~h&x!?891Aob_?T|Kf@dA`P(cdJlPqCCbwH8WzA0!J{Z2##ZIvrm51N@xPEMZC z);^1U!rEX|mN6G1eRtC&C1gQ`@I(w@ZTN7yC4e=!0${_{byfm5ufsld_D4f;;q?x; zeqk^ba{vjuhlhDZeFrGJIsKBkO@!{c|MKR26ACTsr@Q&2q#A|;Q!YIay3?2(KuQ4? zE!T#Ge)vn_c%`K}u3=;I>57&yUPk|WxiXWU@&Ruf+*hV}hpcVCV@5Ddt@sGbex|pv zmmds>C)Bx){`z@puUbf1H1&#@QQxU1vSug{ukQLF^Pmv!Ztftg4#tEVq~mZj z0|}^R%qps)zAKs@Zz1oLq@UOpp2!3|(I94RU|meFoH>^zS`)}oe$_gbC6;#1>1V{w z0#rozvu~aVJ8Gr%Hz{*vwClH#^)jal7--9s)RkoZjZ}W_vyoFUe@TO#in01y`mi^Z zo4v%*kjfjZ#JN#DCapEt7D+xilmJE3@mX7N>DeH{jLs}A=rW{!_mD^39f+(9?1_T$W=m_dooV6WpT=@$ zz2S?Xiw@*;`wMaPf8WQhvdeLEd60Q^dH`M*r-cbr9Hb9M1S~;Zo-2I+lPU#tYM+i3 zTXNa-2vRlb=w{x!>qvVJpU&T0L#JoloB8$_wZNeB^5mA*(cnTsI zBp0XAgbt`+iOs{Oi{zBJEB0#{L_2ly5AgWD(|mN&mYJ63LUS z!F>nuG`5Jf1@r7W_l%6D@SYjHSIrmzaiaYboKj9C z)jfslz#xYmz#HCk>=^4ce}BmN3r(NGiMRE9i*+ufnQxwYx|^7pm3$g~fXlst!FU0| z+8dNH9;oj~5<)oz427tk!J6hx{_A}tCv9zP-n{?E-TK%2T{O!2&^_8^1TGU-;N_*< zKXYMm5pW$nT){~|LF%FEqE}RWnc+Q!tgIePoBp?tuX_T4IFD>eLV^<#E;M~AUfq@B zd>4dFwh^l>EFtkW_DJMuplhT!k&qaj^gwMZiJ26kq}amTAtR7WvvI4!+ri<5Q?BrG zhtk@T9a1)`x#e>QF7A?PwRqr?{n+2fnM%olv%-N}jss_9dHKPwx@4|4v0gHf_G0jL z#LdA|>j(%ew;YG=BcipMao%PHl)+=e9UbVLes*>xsSi~76T13n>SSSIn~+&rfx1NQ zrr$YMnHc{OvbVX9{JZmh1;Ax=8JsY4Bi%VfZ|+<0ZDw5Mt0V%IHj)_i;dCSqYj6m* zUMBWCxjBgk4EPG=42F9k1Hy1^w51xMfPX2Gh9#||9jrF=61K! zT5^xxmRnfBqK zkXURbyxj6~(tozbgG;^I^UvZ&ShqTsC3}*U)eeRE6WmJSYv430F*>!5g1&+efQS1q zUh=!TWI8mVgnZ&7!h61d`p?Ue%I-g(`B5}F7uhUV*3!sxsh@w@J5V(HPw=~3aA|Pv z6_-pzpi+4SlP-h#%JB;(f?DmkhK=7($&P?(_W>-YbcN+As`Mlx!~1;8Ki?I8>X zAYFCw|6QLrxKHIEXPmh9P{lkK)s93AK*05*KnBTwN39zONxmli&qZ_L&n~3g-ANbc zpNsF@lp1pIEU>x;oL`tJ6c(zI;$Drpzq7pj8yuLs`MQ6tG?g?C38rJ$qYHJMT-T zsG}&iGTG3}jZ5A=msI$jT=3Ck?YH`qgjAbccyr(VeD3O}+{H%yP?mmFTZWRnmNhQl zk-AmcxI_i9iL}*-{nYQTtGkYUVEM2AV~M2og@1h|{0_Z9g8yH>6uJI?{Pp5s0ziOX z*FKBV@)9vi2TRbUFYd9Ln%b93#S=*1f`K5QN?4GVOGw$B>GbXUQ71pE@kXN;Q=N#r z_G`Gg5DPod41^tu3JZ6mfkm7zaxwi7Eh%F(|DzdWgsnl}Ua%bb&kMBHkHPlM3gk4# z7%nqn)`6Li>(Rs8Iywok#I^HoWF$vw5ehiG$Ua2t>Fuhp?1$VB?qNJ%`r*v`!E+cz z{ldbdN=R^XI%LSj2+iCjU>`<+KSeXd4d3S28V>&e_(8^<5Jz@6b!?WEoeIg>N_-<$ znImeGuYG61WX90JXP7kR4}j*^%mUoL#<*}5KD(c&Uvvnt1~FPgqkaRVAz!BS5q60; z7D8<&4wf9=(M9l(PUBxPeOd!G+;zNQXWZkvCB(T4dc2>&r?xp10Z3ec@&ldmg~YLr zGz!s3GfmC`DYC1l=VRoVyL*v3Z*Me&X}*c6X;|KF5s?+3sK}#>&0KExQ~uK~7BbTW z$S5c1u-iwoA|oT)8^UIqm&Iu&tQ8j*zY!dK5nSR;J9n~?*{LYq-#`rmbKQ7GgFf^I zt1VHXVQ zzH#SHAQCI$FfFp80UFvBEX5;i4`K;>*JDJ9 zxW5;)cg)T>7b5Qga3&8x5+)daC}GG1O>I;N&P6B?KIVP8J9<~879A4cuIrGk-|gt3 zgWgKErR-4dUm$K4o}EG}9e`%-d-(Etg`Y7sg;&!&nAxw`bp=o4Z>Y9sP+R^u>4j-^ zn7{HK7_z2MnLNm0P_V<_>LtOi&>uXFGKIVuJW^kf>BAPuXL$)ZU#%qQO;j3G@2Da$SBW-byhYtH8mDEiwxy`+CXd$H~$^*4Cwqh z)Vl5sd8lkL<@gZg8G4X~;U|7ns(Q_*xInN-w&#cVgya(F$Hnlm3&-m9J|k`IP&Tt} zOnojJ?6p;4x>uF#9DD?j1B`2viI5dLH2JDDWm z7H*9Z9nhccv9PdscE&D(gR30YwLm>M6uI3 zF+}Ed()N51a|FT%?EbGgp`!jvoPS*vHw^)Psug>A5~IL&Q#{r745~hfub>wOhlXB) zzMFUofV=(@eKEWKq@0IPZnQg1z~l=jZ7yt)uJOscaH9uha&D*&1hvkt2inWY0C`e_ za67kNMD1pT-pD+uO*X~T=UeUR!Y-d5_~MedfP5NxCyQya^I%p3+*6s+7+gU1%DZ>( zF4*pFhpQ-tqIUvvdx7@mMV!71A{=af1;Jl2B6mF*4}#|QMI@$hy_Kauh_8vECR$@J5JSGaJFaSkjzo9<^a!C;3%sNr8z%9$NTMFTj~sB8{M|`##=cTQs|ckMBM}W*3k_iuyrr zUB|1`{}aWuPq(qf~5;(SI7;vFYBxeg@71#ve+2 z*bCcH1--#lhJn-b(R0$zb2};3=18V-4ahAs0g0qt;_P;QAnyp26Hm8GNUVl~1c9A> zY-ZI#6QOK;&-s99^nd$ITLlHlf)rjK9UUdx7Z1^O*!6?ZAdqR?2;3KkP;Aq~QR~HT)O8KFrZU_xR_)8HN2`Uh<%_xIOQO(ZMEIz>~2o zfG>;a#c*~g?ng98WhkG0`Qil`xlvJ7wGaGRGU*c(LW9hXoj83Et}VbT9Kg;6t&jDK z8-n{w^oFOmZ<9`8Kdz=mc|VmVn8Gu%bMAiCj07QL?m-cG;YTdfSty*Ho6raRirS1A z9D~=p4}qG*B+L)|?(tOFOLdOP^93#ajWRO%j8AQ6STwHe8BSpx7;ZuVS$rMFrU&3E zn9pd4iH-e;`Q`^O(VEOk!d|v-YbSs=*;d8VgSNrp;m*$kL$Pv3xP02ngF5d6_teh` zzIAIE#jAhg8bffD;cXd)a)EqBFLlMVLJ9@tI+`Td2&jr*8ef;Ya*)UKT|qlupvq&= zr#=6Y|=M9C7f#Su7p4WGshDU_V;;^C-x$ zh>iDaxOza+z~?e+w@JgT^AnDo;6%fAJXLt?5sNP&$6HXOiGU|RIK0A&UlOtBf+5dhh}=-{NH1Nn3G-Ym&4#c zBP3X_;qyy!j-0mhde2fOk;W9IAYAT8*7FALN4t@jz}ML@&qj}&06z6yYp*$Ttoc*2 x;J-^AJvsMhbnV=xTyX36xh6k=ANlyx+gmii`{O;)M-+T19XP6(yzkUM{{!N9MLYli literal 0 HcmV?d00001 diff --git a/SPX_2011_2017_ComparisonStrangleStrats2.png b/SPX_2011_2017_ComparisonStrangleStrats2.png new file mode 100644 index 0000000000000000000000000000000000000000..a14947626e9d018c722518a9d74b46f2f2c68105 GIT binary patch literal 181252 zcmeFZbySpH-v&B}fS`bn2q=xxsdR%u4BedqLw66UAgFXVh%j_0-Jpm_cXvB<4IO9m zJo>!vch>pqoORY&>#T3q@^*lkd-neA{j2M`_Pke=m&C;(!GS;^xKOE=$`A;q7zBb| zcMB8z=8lon1o-c!({rfmE%5NVW%3UEjBPKaUuyva>?_b5~L?5Hi?;&v|MH^(y{z4*}y&!TPp^}to#RiV*KdtW>H zV4bafg99>;UuqeG0=O^^)T=RUdF7x&3DsP~pb6bx+ zL1bl(6=_x5XQZU2GGA1gwBM^k(aWdw{fvA}NJhp&NlB^aHtq7^{rkL~6Vc1#%;MTL zCJ#?fW)>D%1(B01@IjqLW#iUKBHp!0To#Ym+1Xuw^*u}X+JnA55^~@9h>1%=Og3t!-u- z^`KBF4mNfq4IvTH+FC)$$l>NBx9t=k1}3KEOudJI{hVK=?R5T1cXGU!2oI0CF#JF< zna769aY>4t&t8nvtVcCn#Jk*bn5oW8_-M)ret{b027h$foKR!dC>|O$@GYX1i8J4s z`%1gc!ND<@JQiwwRAIaEtXLxCffAClw5&|6 z%2p4xF|JaeQNqUG}FTVjT*b6@=h;0L+2z;0XG zqs4m6spCr4z)<;W1#xybj1dp_+lKix4+*hJlowZ7a1Ap z+8h4(dR$A1!v<%0j9WZgjK)S_jqc>p>G1_m7=+<6;M1>t@gk__^t`XHFUqCWYJH^0bHp<{ zJDZ7@_b4R||MxxZ?-X!a@K~;Fipok! zNhzDz*G)6@<B4qs?d?)p5KKF*yxg`dwJKYgkM9`L0|$)$w_<#})B30VFy zKWc4QFlUvxgjv7NcDlA~hLeg)jDmt9cBX7&Vz5M9Ts+V7Xv@*ft*UOM$=4S|v!*FC zwz&RG$@Ng)ncT|N)c0zZU!=*ST>i&3BW$lwIaqBiqEO|(ueV)d%wn|*m4i%D|Hm~q zQ>b9*RjdHb`rlWpVaFQn26%;fiN1{+8}L=I`(tgx@pY|lQhg?%peUZ3GZdGUjIXOS z?IaSHkWfFa0g>P*tW2%?B9;dH!m=e0w{+av(b18KzsX}Cb{#DrJ$fEBRB5AAQ(Ma< zAfSzog~y^5pPXDUHl}&)!nCUbt{b@+w~5Tbwya(Fz`U`gbuJ49aa+C4b(85lk;iVP z5Z0X(o2>OH5wg@PdNss5>!mUeIa*WAkxwNl$w>Hr#}L3DqUmH44BfWk4SbYVds4B* z6pbIe33J@4-F<9J!Z|h*HLy?aq zH!7p0q0s(P(@y73)~Xoi*kh0oPS;CDKZys&L`Eu=9%hD%D8pdc)BAP}DD|3}8VeAo zX;-azl4m?t$%jh}41_%o%RPOZoy$Sg)ONH5u}Hhl)dnH@r%aw35Xbsyx>8g%Gw_~( zUb-^#bgz>=HX(rl3SW3nzqGzyfK5PWK3;0NHkcEh1`^bD!2S{P&=Ru3R$9~L zX@Tp;SjK9aXYs%)9vPpahQ0>^{H-`u(2WVW#QsWmbT@2}xupJ8m1{=~GPB;1*~>%TY5Nvj+VyWOE!^+}^X`PFFMwyR4IqNmi*@sIa~ZtPciUW3 z=`tlk2hLCSxec2k!WRdF*Lh=Oyo`{9B>#(Xn||N+{eNTYO{(}rtuh!RHTAQorKP1T zu>QKt>V*-}(a|6Y(is>ST-#@Tv}82lsWF$&xx0tE`!5iFM+&vdm{P93xbME==jXTh z)t3<~GCDr4RiIupz}YL5S>v?I1Y*f_t;=8#rB5yqtM*vY=Gd1^@V-p5bZ>RzA0d$? zB_$L-$3}9g0u@uC=J@EQYT-N+95ObOD(93J&$dh-ciyG{& z_KL1g=r_O_nV8lJ*FiM9o)XAImxWd>EiDz!$bqurvQN}60*9QjY5yO1`ak}@KJ=V? zSqni_Fhs4D^Y^uY2r@Dc^0zg&-c3XC))z@&!*$$c{bvSq>EYqL{wkELm6cMY-X^|*QxdQLv!V5)9gS|(1)X;nI0l#QQ%Sl1g; z7>sxK_bcPd-AaaDCFip_wz%Tz@%q=m|1mTl{HLwqBO|&^jXbf$XE@_Vi8C@ z=8brSRZITNB1kEhWyU&ikUN>3h;H-JX0Cuwl6!bD2)>yqzCH{ z2H-~$9sOANAi{&3z!)>tZJW(z{L#q?l#PvBhtf}m_&+b(Kb)jns=o5cdxp-)s{!8? zcVb~FM6N+}JN~uz(7P^KWW{J!5M|tqN84pmyhiuX&1Q#xafn>?wy?ya5|J}m0f*-# zqK(8P_fge=lYj`+86=LXaisf1B6_a9oo+)PZN zCH0SNCe?ROhg1oCq_WS9PY>1#2%DGR{%hn_n`r@LC~w!g&1BYMTeso~Tq4k+2@F?OC5mGKI8q17d>5E*lKw!c4$2 zn-jF&dr;H}&fMPfKU-;zT}GB`nu3&9ns=6E+S?6T;Rhjbj;Szwy|ilfCZbpmp%xfJgc#KDx)3aTS^<-tRXu&c`|e)$B$S+r7%=yKmCY%$2k+P;5Z zUHIx%mWDxWnukQ~o-|mUE)QbjJUP;{3TkQuITcUx!Rfm4%K+yK)UXbxUneO!)o*+E zxJ&__bNYs<2>hw9J6#UqhmJ5!)br~*d27A zH1s*a27-{3f4%Y}CK$2v)x`>GqGDignOi4ZwKjFQs7hKyWI#a_+SsTZO{eU*S2No- zJ$>HU69+%6=c~BUJpS+Y9{%+moAbWc01c<6S09zd_gjoS>K{T1Yie>1>DWPQYKVO(A$$hbuQC2vI9(dMM#j*Gk3HO_KsQ#I zIMJZ<;oWD0(SrDxSX!G|HkUQk3zrG&fvbyjkLhZM;ii3+0nl_#s!>^ZdbHQ5p6IlUflv`IwZH{G$_y{nNkves57V^A=2G-L~w< zr#4C0gqV0jXRGjo2v~0%9wpCLs9G{_ZxAqD>O~ySer#4zUO50ulqC?$C=}C`5VHW6V?6JRooU)*e^Pm7#O@8T#KAH zD}23)upxXnf3l(O;YcxeTe^?H*~F4bo<_;Q5h;(9=aICL(aJ?%#;QS(Q=;Aay?adh zWsauE^>kl0?~9dWIx(nRtm|f!&xtt6leu#%G(Q>gKW;f!TIK16T(1`@!%#D=w0_z~ zY!Cyo#N~;?plN?z^g|vW>V?Jb{^5!}2n{2&_SDki%oVtzm4=h;fw_}+D-MC*O^npp zC$13t`_BJPSc3<0vfs;DA}7m**51i3b9p(iyO_Pc@EqoQKRAS|O~jiCUkr~tii9WT z^pG3v9gSS7C1$SMwr%B)Bw?M}b+-1F#cx)nwPOd)%fv(@&JQ6h@BSp0_=f2^1ch+d z`eVtS`om^4PTi?-E%@B)f&KY;V*NHr%ES{2xg=EzKQa-P;R5<;*W^Uvd!$wZN)(>5 z+NCc$y1CbF>o&iwe<4Zk&elszjLI5r3uAn>4|AEQRokYeAGJ4y6#nPaDjGcHAddUp zD;ML9GNSg)&W2J0i{Ua?XXze#gwsSKBFcl=%9#?%y1FNKzr#4msZeWBf2`!b< zIhV!Hy96oUzf0NGQv+=A?Wi%~mD|q8Z@%YBqjr~BXCRAHq zys)Z$2_gDZ%K3G^>84{fU`rJ+_4WC2hmmirYcHaQ!jFbd8kZ!dv1yG7IeW!+;iXo+ zO2OFzmc?RG0+dj)RE~RDF|npM?z*{IOba;Ktf}U?SnZGZDI(kHyU8MDQbB81?S00@ z#3rxb(=!nlnW5d&lavziQBOAR> zEaYJK38-h@-j;i(SXY^t>5vVfVUs_-a6=|pN%!*eL-B=GD^NU^G&VCV(;hk4nlzka zUJEbxYxRYltY>uLhvWI)m9Z?Ma8*t`vc42p_rc4H(+*aaAwP1#@|9x;?)?K*1%ufn zw!c6h75YzPY|fBNXXCcD{)XRvlL7-{Wp=4ODkmo~ojS3o=y1E_Sj51aR{W*Z+qVOK z8N^LnbB3IQnVS1605$W_BlF|q01HmMxX2BVmrPQwh_dKtAwAupB8Gzpv!63S?`2sn z4N;f)6O_o*m6cEM-e*c8a7nX3(h(2Na#*Ah6?I~L^v&5r)ntSvPmP(8sl)k$YEY^F zu&_{<>|J_#&VcF2)~p;WRo#?B6EiD`GMMYAzWI>Ui|5aWX4-NB^U>||KB6yiL?tHX zfz~}AAk;XwZbg)pm5ChB`QwakO;pHSoE>RwPE-&+c#vz<639qPi}+R{8AjIsI9%w{ z&W=6ku=AkNbnxT(pw1#ehlK!%FtR*=)SMh2|EgUtR*{vJeR~A@Zc3M7HI4SkNgX32 zBluoBeQaW)mhJVzA0P*Zv!Ddm_jwV7ce)guKr<{W7ofBqAcRZ1zK&X!NeThH{&m#k!Mu6-Mq2&XyzXPUMut0^1RM03k7Pj#`2G__W)%0PO!WCf=9vVi|xFz-IA< zoj-pn0suWGEvJv`&}gWpAfXvo1qLrF;>P;Q|DZ%_gC+Zi&6C$_lyImk)M%3WS}C7l)z zHzy+E=%8zxt2yYVbi+Y>+7sv>C+_;`N&o~ZXKBggZ9srI02|gODy-hF>w9i;o0^$1 z)6q$wf=?OiT-LLFE>11xzr6*}_{;VQNeYjbTU%Qn!ouR3ntTzx`T$<%v6;wP?u=g# z6WofR!6o66`s=U1lK31x5wYv*mbwC40F-m6)@6N3C1!=!c1rWHL`dJ!tZxapF_eRx zybRV2!lP($jks^mZr=<1Jh$x`_)4Og^QfL1SRXF_Yx4u7Qw@My0&ZI@(AwP}q{9F% z>`vmAQOTC&FPUZh+ghKq{jp>Wh`nPK7uE_8n7CQ!Sh90U>bqwk`m^a}&H9uz`Lq(M z8LZdr9I$Lc9Lgak2ClBqV`}L7;J^WFe}(Duc#Kuqu%Ri0&E+>@uK{=nnlcwvQ<1X` z&S|gx?rXRmwK=H)=BQokY|&mbUFT*6z`W}bFKus^q@<87FE6XP_X3MBb8(f^oJVAR z{77|e76Y$c@%B~uG@(3htC3$bp4->Zz6IcL_I7u_cwSzE`{(CgU?+EMX@v_PCIDim z++vWfZq*Ge&-H!cSatFNU*LN5PeU9={q)O$OS;H%$!M`n7^}`idUyzzQA-TtK(XFH z)ofBCX={Cbe&dMK{IaQl7}--u;!YbSj+@&kd#d2NVK~LaU{P{fu7QC9xA{jiQl3KO z9z^%s{}mOm33CNlnMBn6d-py8>L6deNc)-HxJk?sZ76~5=03@Apd9q z{sPgcptQ8~z_WiPNzipe(Z|Q9X0@)ShLM9~VCw{s31HGn0BY-)R^iaGfWpp-HYckz zPC3D~5%gcqr14v@WRH@YFd=|U~oOdGQ0JBXhlp|Q+}ks<`K z{*zUD*@!fsT1(%+rf-9T0hHL-0B+#ckW@PpW|rv;qZt1FBXszStIhEKj^fKAZEigx z2-Y*m4Z$FM$~c<0Z{Nn&0msiC8XAhS4Xv)`gAM?WZyAZqL&(HiPLx}G`0!x>HEK|@ zv0+_zrtYc$6>$F5r}~^4!d`eU;4YR|R?-Id{|!FNww@R`!ya|j&wQaYRc&wWpLo&#F&+( zx|r9148huTslDg(tTS%U*`a2P_D1y`(8&twi<4@l3Ap4>RRF)J<8Ezx=8rjEM9OFX zQCClI6K3!3;cz zapQ*b`LP37?(%NcU8fJ*E|sgJ%=`3sAUkST*-mS1KfHUF3LigQdRxoYMqDDCqDa7H zZ7h|P!{lAyorlUuvwwDRYh)4=s~(eF5>17L@rt{y!&@%vgv81I!o-*~TbRfBe){TF z%ADbuu^cm=*!hK3W!MK6LAdHe42-C(hVgOuR=8-4U75vTdo+nYOlI$SvRoNRI047* zD9{B5m6cK8Tg?Vt-UccW@cs;R-?t=(k%cXU^!Bl2xvU!i`04$ zwF&X;vHrHn@OD{mR=p7N@~qp_%?-I2-c6)w+?I5AX$jgsdh{(#<-8(L?MBc7>u32h zQaKq-hlAYHle2Y%M5wciwKX(I60XFcywS2`5_-0XA8OSn7M;u$sUwcAY2Tjz3qR2J zWSQ7yYpN!Y>BiWN+l1BoJ%WIZF&M`n6+PeaUszbU&MmPib%zsHgdnB?N^jDJy~2L} zIUvOI4H6lRfAccsuUbDuIWaOa0@5_mwq`jls`#F$sHmRr1xmZzT&X?eFX-v7%S=kd&+P&4rTbpQ)JT>_q>!ECYAb0SYtK%cP2C`TceC@IvR61%Y2{qpNa|w z1};FNumlHBE)tWijuLxSl$|Tm)Aj8}LUz!_Dz1yg{Sh5IR??78E4x~2BW%8 zp<4|{`m}U(mcX91D@j()ZRBn-g+K@JvABLu8kbT;SI})s)zI)GkP864LN*|UT8n=G z0zB8OH*IaYt_tw;833~BP7~JgJ)4|$Zo%b^DZGu3Kl-ab^ZJ89y3CV_XVb26M11=6 z=>SxrlP*cuj6a|{M*Yyx4-N(uI){hV0Dq)zZl3!ijNDVnXY_CDeY9L&k`g_ql1o;< zoWSKx__`{3VN%)5w6AyWvAfSHS+LP#g20O~_VB0`pp&R8EgkySDZ}XD@!?=siIteR zC^$sb8y~+RGA0XUS}EGW#?Y6v*oJzQDZ#DD@7IY72)W-YI{JZ- z`I=+`Rd)O6s0LWyQ4nsqVO-8{DX;wH zD$s*@FFDlIYfh&;7vTqSD(~oXV0Q64U+<%CU0uqpN>3ljK|rGfj*q3H;KYOv7FJ-RXr;$L z|1u>eS}QIs5`@@C{ty1D0*+d9(iU{zF~p@1IxbuXwRq;q{;JjG`H7j{WPt`d;ILC& zQUOu-Bb>5icd;$q#RgR3acp|<5tqNm*-X-Sp`Ii(Zv6t)!JJ*!GN=Oh$a8HovpfS) z0>7am&v`Vd$;yGNOM29rixEf#JjwhcCXl^XUiCA=&Qg;5dk2Q*xdNlbMJNl4JtqgH z#Ra0+M_+AirQ17IGP<+N&%Na2rTU7VJ+o9#S%Qdh8A_JuzeCKlz4!_Zr$*?}D_qKW$68CANoiyMkL-uY{I{q2QyK#>t5V zXyh!l3gT$;Dypic<*B0XFKiXxfO>*W2smyF42-0~LM;?A{#@z5{Ub{&EPAU}2B13i zR|hJ{qglk5=HR?iVi-B%+jB;N3G4UEQu3)Bl6Ko`o-i9I>qeovJA_|6t|(Dm)5RY5lZA=k@F#&c2Xb*dMs=^PS{wYfltvbYP(s)KV8m zGFKNRLv>XE^^Wzelp}3#ZFLS-6~}rPd*973rE+jc+_-G~U?)u&F3PXh?BvFNbdoJ@)K>o@$k|v-tlblmD^Fyx@S6k7ir443()SQ25m3!Hn6>sE z&I#u-{*frUj%2K`w$L}gLHn6rQ$tc|6)$jcUe+iJs-l^TuT#N<+{)ct%b&xktQCk}=yhdDdUyje9QudR z8A$DtN|VvWVbhr{#u(^QP-ksiMY~)oUt{~*7IKM3_}FlGNQ1Bx2Zsx`t&dn*Mt=SL zMEJ9375wZ3d7)l3l+|UpGwJ`v`D$xgAT6HWm$!-}&&5CqvS;1^Cnoce8sK(W`;{c% z!geeIv2XnI*<@3f7s~N$D;3@9nTWAO(b)jXsHGJ;0B)C|bno!m&K6%0ZnjnM3hD@Z zc~|golupgf>_)H7OywAO0Qp*x}~NSoIhF%Tue+*jHv(KA`5hNhRneJ*uZM zNT^mcTUL5-_|@Mr>cCJl;my?4{e_k643~BF>KU-lguT5{#@q^ay=)AM>0_GRg3eOD z_;-fJFmdxy*WmpZ45Ghxxu5@s;OLRUr!B3<#)xJyi#9w?yUc7_ngnAdr+^pyk?}c| z{rw$f<3qi(2Cr>xPaAZ2PpYebZr(xv>Unx%;rRRwjx|q>ZU9?I{kP{eeEjV-T@6iw zKDv_}oZOW@-k~`7C3|M-!6A3r+j6oCAcoKWK(>4zH>?>SJ%?}c=Xra!_bONpOMiIJ zU)7tFBZDt&Qp?2_xB&V77b%{4Ru)4qZ14k*&4KA;WfToqbp_esW|6uyVKgh^$=a9n&V7LVcTilGq z&iR2JvF&Utdd9Q2errT-qI7vmnMyKnN z6RE^!{nPtjqpu{y(|4zO`f!JkF>cPV7U}6s>{2K4(*W*PFJF)?wLPAZQ6MV0;BAri z#d0rZT@5rUY-L$ZOSnBp9=RG#&ke#+s+ZS+FRS)-&N`fW> zwat!8ZaER<<&A(wclk>3+C){_#y)>;Su6eDHv51c(bqTNlqvuP+3nZyI2j)m1_qRO zng)?|j#{;wX1Z7v9XQ@yxp+^oqN&M%`|y?iXz|79wiPW1CLQc7EFM=qU;W_@S3cZ_ z2dcS2Z3c}7prG>L7i30!xDnx>BcInA$GUdf$*!FqmmN>SJCZp+k8`xsSG760KGH0P zd+S!8ckCTlRRE(3z{C(LIkNC7llT0h7Eu=LYcqOGIAM@E=RfHRkAZ*Oi+y9;0A8&0 z*hwh9hT{Eu<(5FYoBXaDC8AfI?A?8+$j9AhR>ez_e;s!C2W&T($UE@`T*IV3Baj?#rA00(KqZLA5)KY z%c?FDBja=mkAlubvk}O{S)ajK&=IAK_^Q^oC1kOJsw9U4?cL^$wOcGW z3JaxW6*XPLou>e)g$|@`Seq`b#-}KB_Kxz3Td4UMW%%&<=#Gx$IiU@!K2Gj-c3WCW za<<-wMJEVf)hC`PsRt8*+J%q)KMIt5dEFFj@(+Sy@)}KzH?6U8cK2U{tnws>M z_%)ruK~xu|Z*EvYLFsLra#~@%U4DMc?aiXsU%!(0!1oS_$=C_ZX_l5$tLaXcpeHre z3`HNsX30g11>g9ag6PW2qprirQC=iNd=Z&i^w`6L#4*p=C*%P&tES?q&!rb~KFF$= z0)qGYPx8jv+3U)Y9T(adBu%P<&Hd8XGQ|`DL?+sKHu)i?iQ- zB5Ci_1n#u7*wN1pnfFPpesFv3yk6SW^O5suR4tkDxOhiAy!B}_TYlWyRgaKxT&3Lg zg-O=L*|GV-OapwikD7abZy-37wBRz)2Wqw}=~_vXmza}tk1282fq_>8RI7}jF`CWJ zmX2x!u^-HY21-dszuxj#atPsS<5Irh6+Y;Fq-SyLaJD(nMoHiU$-Vby+r;~ICnM^% zd8k{F);wjKLmCE&NA&Vir(p0TXVcQH zNgEhkqXcD9Q3oEgpi|C8eyV7`Uxqm3@E% zc53?k#A5z=o;s^V-^aa4{nQ>ya;mpH$v&MO0~Ic7=Hk*H!j_ivP9Ba>{%luj`SjTs zRt6)fb;eb_|{e}ErXO3KE=>&P#Oaw zaK>s}`6wumso=As9l21hpu9p!;V&S002&`kAH!@cKPJiFm8oCr(lV4;BT4jK)p(as zcql32a1+7a_+(Nh7By+Nyd9aUx9h5Qc?l~h?C451tNaYwu6n!v=RhSh_?p8pi{EW8 zEAjT;h|a)mcB%gUfs3Q$njxo^l#A5@a~`PNY3~7MRkel0GdMd1}%%$Fe)#?}= z*Q&z6xUROZO2ls?4%QGvKvAwGthNPMM8Rz?M%~e3gl8d|7~v=Mf1vQ@SJ$GhgZ{l$ zVz!t#R?e1ItKle2{J1cRSj;<5S~`N!33#hIs+yy+=;WA0W{Z*!#*7bFEr+8(NGmzo zj=w~)@58rr^FB5QJo@@IyRvK-#XS!t!TyS+{(ZbLYaTf{sXlHW zpISyLFI{q;2*w{cY4x{H?fUz_Ud$m^$ZIl+);-O0#Hh`rJu#ggGuW{tSU z!viio!jcBqrQzktYWIjLz6b+3|07mC%aKqDn;scDb3PTwKzSZNo3;sNDlxOAU+&Py zXE4lnCa|z6_r)3)r~2JMAUwEFY*s6tuLF9=U(xg~t0hgAE|&QcmzSRH6;}v^g%iB? z2d^~)Jw5%~+PZZ`+LkuXy?yTaaM1%DSoS0N_2S$PaDqTLHI*Cah5)uFyGSM!WS_f4XBA=S73NXkA($R%glHF2YNVBLw( zuBvRB$qYJJO{Xh7ULq(vtX=P-90D2q2P2;#kX6NEQEBKJ)$)^YGvVrF%W+O>rpmnx zz}DW|M_^I#Riy)JTE-wKAZ5}lUmDCwLi8dlizDMlU^y3JW!b{OwG#88 zj+AX}m(kvtfQA9SN{&37lneS%10+~JC#_x7{DUli6&ych?Pfc_WSlGS{7#JAfvKnC-ZrYc>P=5w_1-kE&mLTp&EV5UY^p^r>BdUyBbF=3yp3fpukC_I`&7-*8j7si!T)C= zOW@fl2Qy#776rwSqy1dfNRfjob5$#eAivR*2bvWyTnLh0J_7bclO&@JX2!`YltPM$ z4k^;rwe47SC@oXDL6w+zb2eXeESNZ!#9BcFdw;cM0O8RF>sB5JOM~Ytvzc;{Bt9{^ zv0cB9H(6=(LgVE)2laQ~u&+`Yb3w>O?hv@e(sOMCc^>d~efTWWpn%cwjn z@~5tnG1$nzYovCVuMkSY)5c}VT~V(6oRiaHW238fxw9rB>YJjWo8|*Z+u*=0d;2+6 z?WFD+7hC0>uS!L9gZCjwL-OTXweM}K;>%q#eP~1>VH@UAmx+}1G$c3;l>!d{HU$N5SDrRP2 z_<2RjyE}ziA)l*q%(iE&#~V|{isH`X(_yamPnbVtI;a=4|Ln#P^NyBQ;LjV*BE1u^ z<}9?a?x`}OnAIg~J}5C>tb|VCbyvGmwZo8H;O2`!u_m7fB4ptF06@cEXGf$r-F@!&KWuLi6>T&phBzM<+-7LVpqFEsu9262;>xnr zM0sU^?YAK#Pj@``EQvxyHecUh?s&M6Wy3EeO?a1^oB92Rkni2&iTE=fLBn#%rP&rL zBi+f8vf3oKvlZG{pG1&-jI%hO+OhvsRtBcCEOmAmP;RA>mrl*e84W<^GH~|pm9cR! z`FfVR6Bl>vegD_RTU)WUVK`@JcJIOh_3Ee?u^Z2op~f8@Z#=hN6R{dj@+ih%s%Q0^ zFM-2gLgzaz2fzCL6A~VPgBaM@*cnc%J&+J`LG?G3&)>a*LSFvaV0Rbj68H&(gk$F< zH52wCyiAWvZi=b5euqRvM7NwpMq-3rr6x)H`Jjd@W+L)OhKlTTNZ<+O>H8^V00{9A#)p4_6 z;WnkBl{fN1>WELB-FSXWE8l*E8gA7&?0nqo9LbcNd7u*Urku+iN&C5qeUKJl;S%6* zoRplLY3m2V>Y5rrE3?+RZgwQwHMRrUMIs<%XuYYZzo$w+&-!;S-W}dJb)j8EpWCd; z00$V7Cnp8%&g60ZHsqxjlE*YxMv7!)U3t>=>V6aoxP0ct5cFyCNhR#>cdo*@Z+(90 z`J+2Em_Fjp&5?WzF~PY_)6VApzj#%QW3w3gn2^3sdMIy{( zGmaJFj6s6lbbcuqEVo>PvuJW^ZKJCPf{YDNvPs0cTGkU{=zKiV@wruhFqM?B|*tS@mx1&OUlb^o1O0tZ&r0ww^G*k+t8g{BWTx#BebbPgu<_&k=RBAxh>ZcxR3NyDM4Zs+`?1pwz^>NhXW=J!mWc#ra2p59*RtqScRG#buV z1BY9Jz{#zr;506sLYl0+JRUgFmH++iZR$%a8pxx6VjKu`O5HqmfnnqsR-LfK8qM_P@hOuEhAbH0IAvc8!aQ zt?!VZZVnFa7F<(S9U~CUnd+ybrDa<82wSU@xS_-A4!jt5R%8?WoZtd&l)hx!gv>0a zNlA6J_mbiyIxjC+_p47%&>~zfYH4@omA^WwL)}1+C83pjn!MZ)N94T&WaiChbh3)2f^52e2?^iOsSsRFE3$yHX#tw0-MzhU zUu(VM?mk!bGx7U3Hau4)$oy-@mr_~f>sq5bg7avnkpP`al%B@Esj3Pwi{9SlV|UHZkhLK+cJ|{V0|XGx7+)~Q>ug&%DDkhf! zVYc7BGorK8!Mro&)R(U|td}E0ygaPhiVXWJI<~bYv!0JD$i%<8nRaoY(%G1k=2hBP zYgXiWggJMx-9#*)QDN%m?%5)IBqkp=@T*>5csbs6?8#UiaU84447xk~P2Q}u7CIFv zuPr!NAZmI&d`!$ez&ES!VS%K|_?q^Qf4sX&5O9gX8VUWe)^zwI)PB}`XFf>HGZmL~ zZf8D!lUlp~>%jKjuQ@ShV&Y3F=||Is&F$t(C5vqq zHxIl{k#C|4R4d6B(Td`UNvOE_6SI4IAa{68-^P45eDWEnl6q1F+m`zj*;0i&XC6!b z%1|c&iEp-k=ff8q1&W~@jRSf?Hm@*}Od@{wPWV@-{`l>Q? z|7YX2;~aMNIc77i4{uO`jRDTtjqUjW>5%z$xq0f{g*Ym-yT1#ayU(X~UAF=ravC1l z(jGf-esBHyo$44DBxH|_+lhu6M zwbdV=V#tihCcbGv$(_B*NAY&}<2POz+{zOs7tXwY(WW&f8srl&`Savq<@9*q;M`;&MwPyOlXIv+oO ze@lyhYh6UGv*qm z^BuQR26Rq=PQr8Xll$)Y_#IJCB41BWfx5bVmFG8b@yWmGWEwg6WBzg$z;xaY(}N2% z*-ZXuZ}2?vII^9nuDx+LE)lAzONQs?dv<7ATUpW|j17e%NJxoDI_5mLP5t_RF7Vix zSGwA~O{y!m9SA`AUcCKk*vw`iMm-pVwxCLgeDU-t5Wh*oqsCkCTNYY9wt21ncI+qj zyU-#eLZw|2k7hi>`JGmFevsPjfP=Th#~~o;jAvoj{#|8XU$!)BYV4P830-hmkAK=& zAA)*>h88ut03B&e12{svR=2Xb_Cdbwqe{+`2ccwZeXl8X$_-7U=^!C{`z?|MrY)tW z-w`=wtMfr8UmT1pHzp<5B|>jaH&MC`%AthY!WRqFGmDinWk-*kT{txsRbp|%bJCbb&3f3YWr!ig9ldIMYE1vv*P>m= zQTBkltr7P$|E-a#jmZVG>yrwoz&8S*K86LW==&a{>BF%vk3`)!o-!DJ6U#f_$B!w+ zKk`*B?w1OFELk0u2o3B1>DHY*_;pGUT`^BpXl)z68TI|;B@Vus#nIN>!VNYy=aW^+ zMvpzHc9GVLRC2+OPG)4>BqN2oS}PUD9`I6jy6iq<5ajX}+xC&QE;kE?b-TMw6M`fW z+|j!hQxE(C3N&t$tuJkbHO9z|cbaq(^&#gb?LgtJm8<&1;nByNfwgYiJ>YyltFW+q zssM(VyE`9Hdx45W>o_(;3v5-@nEy)73t=uB4~B|v&&+t7rKH51t=Ki;CMNF8cuHIO zucilGEBah?!EsL>>??k-u%bWOoRo4Nx0z?Xk0!t;9DL%H$~ZaqH7C7iGOxeS3#q&U z=CHk4g|_o9*q?((3~T3T|1leVPM>k`YR_`C%lh$DTTo}2**^Ja^Ydd4gG>er)S3|% zjc%Q~h10~l5Y>T?JhlN76|pSgN|_%$_Diuu3zt?_I81)t4Wkgo5mQvWJD8)e3cgu_ zj*c!6XtU=R7h8ha8#T4kK{FyPe&atyZuMhwLCjh2oS3E#yN>&Oo=<8Sm%*bax z!7V{Xy%g`l;~`Q?6nsvBk*hsQDh11Ec6LPE=6hZ~4N@+2PDhTQ2C@&DQ!XxFrSwbHYEm6Dq1e*7e#cgFA~ zj1ISm^sPoj$M{3a*bg_I;L4@~F4E8!d%H>`DZI9Kz;X1pY}vfNAy9jmf!^H<=zd;G zNI1@a!vJz2Nk>NxAhn_w7EX0R{!({WG0-74Y#kuiq8 zWbQS48XmXs`w_M5Wze_~ex;0(b&dn`S z60v0RYnF1N9L)(GrQZPwE98;F|_=)e4C4@bH{B zCkXw(sRd3@W4`hCXFho97+RC^L0H@iE)@KNC_1lqY5HPY`OJT!YwBsVo>3hWSJT~v z9vWe>KQ+%S2g%aw8Uow-KCI)u`y867=eawdZ=)AlL~C#?#iNqOeAT}I*oECFbXmPw zot%hPN+pz1^{oZ%I9rQTCOj~CGxMiZJvYfc6#RU1^EO#;N5`whAE6IICD`=pe|p{~ z>cceGc=_1oh{q-u<0V=n!eT-1mZ*yTI=>n~5BHqW|Etr@gWLlT)#RfradQ?F2Y~+2mE4o+zet|H6O6w3-`2_3Ar8b3>PfvVD&qcmU`L2w3tQLSy*ZTB zw5ccEm#KtV_RLz(dSa^9o|;ME6qWj|R>>YANIq#+G+&~`zg8_va2xoam*7s-Aav|Mo zJ;OQZ!6e#e2Ab7$FH8oL{EP-7Jqfu~TtXIO-polzCGb^5izdY`ALiE5WU`Pgi&L zcx(v4o$1uGjhcBd#%NwjuusR(3&L1dLu4So0UYiGK(Kvc&%^2i(}_-ix6wN^{vrR# zL*kj3wCYr5aD>@JdMrQ;$A_7OGcfOX5WN(Lk*@atF8fb8aMU>~02X`(#Ha?w;I|UG zOI1Rn3-NyN9hP(1z|Yznzg(n`3W$EI9Eu39yvL^GKVo7aqlPD|TjP@>+HN8wG`GLU z9o4MXNGKmqrwyO~PlB7JWOWL!2@C~?bM-8q`o z>B;=~$lEUzh!&UIKM`|2pW=mef?{O$r{@}?+?#~=f z@{e1W(a>n4lI`k5a#mkdf16df5b*ylLttbQO9Y(GX!aJ-v)5oDW#y+;0Co}$_Gxst zwz@zR4mS05pRLNO4@86{&Cgv?y)9PSOks=ajrUlFb;}6P={xp+jPCgGEm81=utl{M zr(rSJMtQ4S;szg{>3W|aoi2D0`gFF;rFe;qH+#oH5q(7ccH=qL`6fFg3zW-feGZ(Q zDs)OxMNXqW?yvXdH5wo_S6cQROU59Rz9N3%xI^<2XjUQ-HpN2M?h%jot3mnro62wy zvJHww;B2M``f3K;wdpMSbh##?!T)eD^1ae(4!$mYS3;r3T+ILlT5Y<2jYR)OEdy z?d+o_S)ZWvLZd^Qncz_R!^TRS6fWUxDn$iUmKd+&>7|-y4 zD=8eN`61r|s)gj`<*E-0_j!tWYoh3EvKV;-64b0b@exH)H~8noNWyEaf!^0sBjHZP z#c$$o6e9n~A|d%38yGr>TLTAk%Wjp_SgNb>qTA;x93iz9WyThENrAhM&=u}D%2_~<@k|8 zHJA;bo|4aobsGTgWSj-wL0!|+aX^Q53Q#w-3oh%0xiU*)NFJ~qnik6Jx#*i^Y(@8} z>g8r~b>M-@l_;{LlRkvL9yF zdm*54m}`GN{%3SNr=b{cWhG@|Uu5+w$`EKZAp1 z&??$p3Re1pj#CO&HY7Wnmf3~mf-Jn0#lg%s8r*zi1CatOH+QZFrzc-hV{j43@+EN( zkdV`vn31-G^bvBcLyR58%-I?G1~;m8y#svV3ifzaBcMke+0@*`&hZ~F8NP_rBSq`a zc->#wPO~Bi-7?I(pFzlOT3|Ry_@C3#N622E7p#i zu;1v%@4ILVK*8sApaE*X<^eqKf}o6;7+eTJ2tptx>yIB_z<8@vA7S3FuKf0RekyM- zvm**4eRPiC5&9qGH|VjVf}QgBYZiIe*hcn#&&u*Ly&OoC`s)ah$I4wX6<5i|fA;knQIN0MA;Dw8g3}3D-`Gf%s zfrkeadmDj)Sc*UF?L$N#q-3(4LkL_cH+_5C#mUxn9cQd|+DjjO z$w+pH%SI;bI$wt^A`+Rsx#4+nF}zS^Eoyt_CUAUw+@CBkTQ)R1n*h*ijfF5`zGyJh zn0ZFsk52}418>hOPiDPb`KZ6h92uo>jpTA*-hoz+?w{>JHldJ?YY_1XEFooS@yb~j zX^E-gg1bF}xcXNt$6Y!`ti+@!3yf3GjiBf2Z$ajMf!u-xw?}9zHF6y#5j5}6(?gfc9+U4Ji@yf^JvSW zl$410XA(sm5JW^u!<~crzQ$yr8G#47n!#j&zUoD$5Td`WU_NmGL82-=t&J>OK>;CNL)y@XbuCSPc zxjSFXT|uJt9!Mz;M(UjLV82qCA_1q;MNTFSR7If7Iu0UU*D4&}+5+(Rzm5)X1o;Sc z-EU!6&G@)W*y(;OH#ME*%eQaDf*NQmjt%wVf{K;?Cz_R2CO&E=0V+{V+L;M6PArS8 zmJ?^jVDi&_XCBW%&nzUIt|ObO(zkefu?&ATzh^`{-eK}1o^h`FSFQKJpT3@-JdGPi z%~p@?%DcU>D*9?*;l}Eu$^}NI1uu#*^j-*KVNHu2KwK)$0iJ=10^8}8z_BQl3I-%r&AIX0* z9HI-jin9v&VMyN~@HdSlhp(Gr(Zs?|pyM$%)q#jj0pRb%HkHugzO`wxHwIAV*4oCm zMh$5fBdP=}tZ9pzCGEL+9;+SL$19;nNGcZ&s_&M){YdWko$WoZx+ujWyS3Grhd{Hy z?nJ3uAI^>$d#;w2#Py50@eFC7C-GPXXLL==DGA$MJ(j z@6Q7Sv!42$J}TfoA012kwFX0ok1vthb|>s%Mu&&0XRLY*s4kUDD<6ZxR2R5RQXAso z$haur*2c^yU5-a7AIv60>!m{e46wdHNLWJjdCP^HBNG2ZNVNcG_3=8;o0U~=f8m8N zim@?*o9nTcL8hUWkBTHCBI4`*kvG4gU-a>JR@<3%b!D=%j+eH_z-9TxP8c#WJze4G z$jEsGb2NUk4v{)NrFWX!A2eYfJuL9LOE_ZUspZjO;(h1=`7-v!vXgQ<0`K_#xl_RY7pueC8onB~)K(umT~z?(y#7ZMFTcMr z7!ZJxrp*`2{;B7|ry+1=Y)mqlg5o`rk{TN&y%INErlltMPoe1Ia=#)h?bz6a`=_zr z4<(ZG>Y|5vBbz3sv*97X@ChzZ|IKwWFD#T0{u#+D*Y^pMtTmK`G!(MR+)2-(Ckddm zl;gf#vM}zluQWSWcVGv*G49KOv^?s25B``y)a3wRJZ8JM&%jO_$!2SOwbmpHsfo9X zqMj8{-<|B8gmWz&yw;`33Hhc^ryqhbdM0as#o14THDvG8W9E=9H zB!#W5Eqt*ey+Bf(uJ?;;R`r87?(LT+e~y_-6sK9r{)h|mUEqfjh>@6G$fd0+(_znl zt$T_2Qen$hEaY4No<)t_$LlO6pfbBH7M2Y|Bj&}x#QdsKuntbOY%mJWN*>y?m{ae3 zHTY0VagS*ar{Q zRi8uo$Yr}Mmj;ZHGS5dc9IkJzH*{)6(shRLyuFiApD*2ai<9u$Blu8oSsnHN`RQWD zZXzXn%vUfj0qGbl9=?W?qRg+jPQF36vnfIH^0Cu@koWc`+TU|wp$P(|E2IGj=UYmn zfL~(+0FdXjGrmb5y$8p+@M04u*Q6L8Dz|o{ge()2lC#Yb#an^UWZescfgX-v6Bbx5 zL@p7kZzaZUBzu1Y9;G0469>KF=3?EP2DscCxg)7#+hpvoz-=?m`&PH9Uq4Ks6Ifkx z+i#$P&Ki}FGZ@-*gIu)joC<`xCcRgZ9&aCr_65zmO1JbIYB!}F+=wmjX7zHaR(mVx z{RK%S8VSyWWW%Zxu^cIW_=O|ZLPtCe>z-!6{{P&h8UVdjKKvde*DJAZTvsilq0w`? z?SO%iYT@oe1Kog#e`FI*Ow^lVCNxf~?A)D5`91(-@>f3u^{du>{f9=JWA7U11rBb9;N;3{-HL zKkNCN-CarmccwF0NH&Pp&mcEUw$!}faIJ&1NOP4Cv(0)E%GT&)x%acC^Tx1ms?41$ z3|2Rc7$rH`!+Qgj#Ehe;-hp<~*}i_t#t05Vos*aurArTC--)npcg&j)kn*J3Tp1bx zFk6DY%*BNPK!(mI-7epr-IbIu19t|7fqv(`Dc@GTrSc)c_VF{)NnjY#cU#)cvW5{& z)ES5<)X_B^IKn7)`p|j_W1?6dVwxlY85sIALb9IXs>Lv^DtaR-tEaK`t4j5w%a}? zayn!we0tj2T6U9}ioc6p`x~R@k_{J|=D`*$5fcwZeSbAGs_IWpe}4K&Ytt`ZKsjdO z-y&@CH@D>&bX1Cl?jS}jEI$ZGhPBba^Cr_=A_QC z;6!5t5+oBd>D^8QVX1B_5d?if{5ubR3zZw*u~eA7Md&l_{(*^tHqcL^o*$?AC1{50 zE74&OBqpg7U_TB0NzN}3m-cVY)hBXaa-H3LVG}NFl&j}7bzYQ~MnwFZ)u7&7M^0L_7&CCSgD_|C@Fh-foF&-@DbS>FTjNWUkWN}>Oi5#yWhb5Im(szI)E~O z#e9=Nsvp}Rhkr67u0STG%G~|MtKuc9DlIhA{nS+b2ud}c=y-`qg|jY`l|3m?+q$c&9vq)Ni);z1Pa@tR*$2G@ zm zG^EtKza6r454}k~?~B@A%C+rK-jxs$74g-VK||XTHWk%31U5A6Cc_X}Sy`|9b5#!y z4{p1)=KuzM&B_`9?298^iH#-|pvOCds@rF-)Hny4&s&V&3$8}h>%PlU80l@sJ~#Wj zS|n(V%{{sJ5vjM)`^eLbdqQurMmzch%m?MQGZFu>R8b?(oA0wN9#2pJImSXvlnz?& zym|h&Tebk+-JKFH)60``SdV=sl*b!*0Jn1Xz0ZPmzHESqJ2|aC6E4KIBW)giv%Xfs z!x9b{iotVQyfLpK3S+P233d;y6^(kv>0;%Tu+DlT!oyp|NIg3Mn}Q^T*;h!Vs15hZ zYx3=1&?Huxr#W`>Yg84EIx5GsT*7V3=ODUM?@`YF8c1y3fDCun>wV83J+ZwY7o;G` z7%@4ucXY6k1JE2S8L*?)2a`ca!%-Vb4H$9($Ae>Fvy(nz;i`g+DL@Q!I#3L~z0Z_8{JMHXJT#$@~s)rkMe2ZY$LWWb9C5D$RpTtZKe3}gpn z1B)FXr>{sH=A%PnzXdtWBJcGf)M&wn6G@%(i;Zpa_b#>r1ZF$u{d61I?w7-IL{jT@ zRvdioPA34vgp0(3un>eqN60~LDK6~KX5{|C5J1OZ!OE5kg9hwfDbnsptZH#UoPrqn-hkJzPA2==}Hk{8B=wvFd4%z z>7Db)XZXOdaiZru-c-=PiA?^%@c*4fe`@VZ^k8B!@$m$;kbLGmxe9fm&lub;Rmwzu z)FU1MsGVwc0-x+!Qcw9~gztIXWTCH*&&g0!pwzf>HtT1Iiq*kMv!{qc zEu0XAD10(P941j~b|CZncqQ<_y-VVbdUu}|d!mB&@bEF`Va~vKWe}2DIfg?c6t(Ev z4d-EZh6Oth`>99jv+NZKc%54q!@kCR0)3zlVz}fjBuovY-prEb;o-}GOTORd0@g1B zsqg%zDonAksBusyfDe!_U@?^SPs;pV&(aPtWBCzq$-rRb(4%oxwPbOpE?MpXs1{cL zn7(|-0u~P!o?#@tyK!uKO}MjJ;8Pjd{h8eL2fnTCWPy}FH&GQ&5u2vZNjbU&b{5hN zB;xqRC(HyP75sMo=AgB6vRyt5B`&2mG);?8GW=iH`?XE$CUPpyXvsh{7V(0t4gD}$ zPr;jWde^U->{l>0f)D(V>2DTR2JaHbs4D2a z$7})dQxzb!Hk9i>44X4V+g~jGtu()D@ZdogydndpE(ODtCv4uuepu)#5)+-IVfXLU z6!6TH$D_Ysi3Fwpzr$g$PqKFM{%Td?s67$eE@nH~%*beD6Zrgx3=V*SqkdPa=j~Vh z1oocUi=*y(8Rbauv^;%;cM$HF@Kz2*q>Rdecx4UX_BKR!qBugeg^!P4s97Ca59Zu{ zGRE6%pD*T@S|uiLFxep@^c4~Lm$EBD&uS1bl5nIg+$>6AegzS}bm4PV9IMQhZVtQQ z*im&MUJSVkO&NUrpe33pjSzGV_);okIYA`!*yq+O%@FoeOBLEv_&RvZEgUskdnED? zuHsk9|DimtM<=4%ZwL>>yWW~j`1?OIbU!zv%xEVXX1+x1>7{d%!Nmo{!&%QsD6U}D zJHLkgI{{&4`E1T0J&`GS#oPp%?uZF)zmBIOCOkF3I0b2aaPbij2dFUMrIijla^ z2|ksugql0nv<0r*IL55F*?4GUCiUIAj-+xQ%bE?<0czv!1p*lrWA@ass$wzb+RJAx zU6)?{jV})2TNaAf^yEI>OzieWv`Rj|cuvLtC;wUWcBTGmCzvCtUh!VvgU)}|nl%8HzQJ$x; z`&(*lqm9tGH3IwZGLo=*YEYdhrx)eFf-q)0^4a+w4bPaO1fL#*K>=3szpu$@=M}rf zbN36HMgh0WssRL;TzR-+?LKonuMMeV`wbydGU}YGCUUtFBsZ|>SnciUA8X~+)rsnC z{Qx0fW#Q|IJY21hKA?|+IX`8J_aL{bs*Y|&P}C5A`-Izh%_X#%OuY73cD5?2YGDU6 zg+vz0Zx8pp18)iD#V%71xTkn95^yy4_+Qe#oYUU4>T~y2^$so% ziK?3bJ?=};WyMrC_XGIY!m0NrecE8jOiimi-vb%|;JUGFpkic{ znn~*Y>1rP@Sm)#7XZ!uqcxc5E+ywzybxN4_q`yv#eD?0PsnZ>Ksbu3n4ErN(rMP}` zzdRg5@tQM=aQJlRw9R#(;flM7HOS_;tJGJ@h+AdD`M|*D-v1#>;pGyJu#%Zl+UXmE zH_Qh)wuvD^k|@nM%5_Fj5`P}+?!%zpJpWAm)NDl;Z5n^kywKPuuz7uT`XTd!4b90f z%I9Mml*mCF~;g0aJ`J&WrrB~ zf3pM93C1FgW%VB$%j-=tfPwV>{YWGQqztqrI^NfY@o>aO{SYy+y=caQyN@bZp2Z~4 zk2;*UXkx@vRE*z#vryw-w~N;yI_8Kak@zT#?tm^RVDS9l!CBqijM3h0U^x#>R{44c zhQ##xdD#6K9^^&cg0ZGb8?;%n?OjEKbV`CRRTMpiC4TA0Ods`V1LfV#RZ(T@VTsrkT%eqRQ{SdraiiE zCOIPqOUuX@ovig--Q29~>_`BkN*)jqkv54AWFBH+BsDcP7#J8Wz*iAf|}a6Fo{AGYip02 z&cmYfe(crN;+Vy*>f7+7Z&t}wHluoEjZ<}M63G_)?drLq9?ErM))CP0^^wJByIjrj z3pUf-Ic&N6P^XM`<-KMV{T`4TR{&|=Pc(KC_P@y8=D*l!0j9?;{B)jL~<67z|IC>%z8 z*+lMl&0hB=BkAy@9!D_1SF!<+QMDRe!hv7dOg|rx0X}8CJjo+Kn9bGoW(q!=5h`8O z4|x?1ma);%t+5<*0P{55>=c-=697wCIN-YU2N=a3<*#_VApiS)RnBPz{ZPn9+MkJ1 zl`%ava@o#GsIOYlYC?TMKr?%P(>j<`VrQr$DlXq2hnMxjC-$(Gk9Wh+bB)PYSq;*0 zmop#BVzY%&VV&Z2(&GAAC-J%q1qH+%0{vwKESx~x94{S%lY{g9^UD+ zF_-f@Yy)=<$?|{3UszQ27%?czhvX zjkWi(pF&8mZ7QV`w%3`=AH(@I68L@qT^4PyzFz@3XqG3C?W5Sp+2UxON6ngU2P;+-8Ew`t<=dL$#n zj_%@BJ0~h!i~MT$u7GZiRY)DAkhm&ZOjAI@&WQCr0earvIx=|&<2wnx`#_UQjk~)$ z$U1FM`W^7KM8#+Az`TPz@qNLBbff;TiJp1Eggt$1ySw5c#zYX<{K0|4vf`N#1fT?X zJa%tDe%)(oYD6EPrYHf83viJGpc5pRkP8i18z$^p&r~1*VkpS{(YG%GVv+dnZgCKC zq-TE*gbtctNg=>wI8C?NE5M8D|4u-<+S;Sb#omkC!}c(twzKWtfm`o~+FEn^p7Y(_ z-JA2JeeJp>#5H(fi3FIH^{lfiwF(;R6i0;ap5Jm)Y+wY;Y$yR{v`B@Q6tD4C_6HsT z)!*6v1ANfH;M@7Hbgj#Om4aJz_h*)~^Aa zihwH>U?rO(7@`AZvhj3xcYnhB?C-%RxC$;O5KD;Ck0e3MDA#M91dKwvhh70kRTJ-* z|F_CgIkN2)roEo)Q)-5b=^rJQ^zU439F@z6tPH<@PgQB}4mae3Ms53EYg9^b=@fnY ziM#BJcya+ihF8wkUfT*=(~8p*X5{mFODO=(JG;;`Nmw=nirQ@9xez_`sJ$9JD9>jo|ef*52Np3m_I>|D{Ws;J22yht*=sdX4LR59$Ps&bY1{ z+|gjh$3*aNse$XO(j@M`csW7&zhZOGdakbYf%SxhcAnDFRz`_ueMFufn$N4>CEjC{ zRCLq$JFE-RE{~p+^;w1A(XSIy6K;K9;X+Ew;YdjhH46f;OikBdfuzu;qFmpy+$fmy zo)O>t=9W_#x~Zh0F^!`t+NGely|wYJj=(xum)AYo)w=Ox$dwBxI+6I&qW7t{j7&rA z7kIiTWOQ_N8Liqj+!pti1XbvY39)0{pLde}FdpuOm#U$PLX;sMrK^%;`5lFf8W~|3* z5*_g6%2YLOV}>)ufRaP+X?-2Cy`_0$PyLIy;~xS{N#IJX7X_2u4|srcYa7Vv`UBt% z5Qjzy+^NfGzdsqF=krL`HJw*F@@i-G$33zk{cDGQFs!qI*%?=?BK6j)eTRPZ2e-tE zICl13O^uHZ`gm+4geEJC(}G5OiIPR0)>Byp4Q)8{Q_t#2Ia(|jJtqnjSi~qL^=QdY zx4uK-H&Le3sHss4y`7qcbHyhcW719^7|E#Fn{Mx+L-q%(3=@qIz-74wY+dXU`vWZv zt9j&$3x=suxZUPZF&CGk4<7uFKZ8GDzfvmNEy(4do>XIHTbO|P_e{D4Q%-ERQ5m^QLjZt%{9eug9%c3jJdPdb4zYqmC z(o8IjA66_Zn!l+5=2x#CbIVUAx>-<{m{bDNQDp(WMnMHOU(^qv^2&LuwNxe}RzZsq z5uVWZwt$2@igMBf&{f3R%^qg$7ek3FR0@t`Ir<{1GIl0H;O6U33r+hoE*AK)UA#|&X5oOtXh&n zgAG-KetVAKKS|d9AmXsqt($zE^W%2gr#U?E#>I8VrE-qd8lcA(3DOihcbdnn=C}Vu zV^2$G4#E;$+}-u9-4wEEHa50DsXUsXK7USA(I0uu3kaE6bxp2`u6v-?luR7!>q9|A z41B#=L82LptK;HJz+pDEM=0RN4p^^mPl*0~K0>%{AYL~}O*eE<^v)LF-p3O*Y8rs$ z8)oOXKR(2$s^tF?ibJl!hr!5@Hw_{oh_8lbLV^v zZavARaj310zMm^FK#SDok;l zwuZ^Iw6sj-YFHqk!upUgVzbu$62ul-;m0H;4S>?j1>|lr+yeW1kYwV~3Jgk3fobtT z;)XeF?zq`gmg$x;m{wr`3-^{kblAMj=t6fT!w3ieW;x17X1+N(Q<9K`N2G5Qlu($* zC!?hWTC)-x@`gLsj*dtVnJ-_iCDfH8&z;j1-XRUGtAG8}e4`DMYDn&V>Ue&%1gJ8_Qd-KjNN`^CC$A^CnMyY^Y#9t=&E4wK&Y`SPX- zX)wsYnP^O~R-`_Lq==jduwkASa zKK_*1_VO^)-w{PyBUvhvTo5Tz7~^Q5FAp5rI35qfN<~@n{fsWBr7jhu`&`~vK18>K zWY9k8ow#O!HA45I>O)fXgU8R}Wo;gzV~^KxueWbQBWh%%r&pO0^8s#|nyy+Ff42${CGRuwPkKd!08rAwhF@E+PW+DW(9J1@k}j zfrix-xHTLDZ+7>@M<5blbv-dqRsIfWT5~nF9w5XbvhG~_Ne^adXh?FI!s|!}8UT>( zSQk3I@APol{5X>K9uaJZ1KUS1Ya7d8oCJDjbr5md#S!qY8azGA>*iD5Qq2yXxTN2~ zd?O*jfey^*OurGJtRP`!%LZA7pJWcLNX~6TLYUf{yr@1 z=noT^4M48h_GK4tP8lH&EPJG&s=N7c`FSYG{pzshk+p7hi*qUuLnKi!6LyW^$t7A| zO>N6etP&VP%OrBcv@~8WNQ#R;2l)edPn8`AxdaWyK}Ke#e~gaXcknIRj!AR5YMF13 zW&s6gz}1xt2zUlLBJzyR^weOVd#mmdg z|9@P78`CfW!N(J+Zvx)tNIY&ps(Wz)MXRJ2E-PDVx?Q?l1pKY7VVEyp2+)NsIJs?MXTHcdr3m&yuDKSK z1jjnJ&c}s>qJIfT-okLr!@<_@vqo6k*?&TQ-jX}cNe|&!*`m0xjUII})ikBW4G0Lg zUxU z?NNG(GAcPro5w(|wpeyaf{!shx_=YdJh7+@Q$}x&Yp874P=Bsn=kNIWPbK{p$;fD!M$!%{V}^ z_gY#Y$qM*sEe5PCK({COaHS6#-;Giyke70IcRIv>(oOO72&cXVgG*XNYf%V*CbSO4xqQlfY6VmvmP5nC`G%=Purs3fylq}^NsG8B*HE7;{+buw8B z$KWkI$^JR(IN!bvWoo)=D`@;TuJgfuZLOtPo7uhUI-@KJ3bI(^uDJy%0ibF%QLEF|49{+>DL|69wJM{jp z6|p$QnMrrBWh8^86`$0HXh29}lB>RKWd>Vnk2734F9E_0ZFjAl5JmXF%IriYL~{SK zd|++`vX&TYzx8V7yXH`1<;TfmZ0{l=s-NF)Rp*EN-(uBd4{>-jUD{jW+em6!OFt)< z(PV}Dk2B3tc%^w%7mI$r=0^?=i0J_GFUMUnGRQa7V}24WxKNoM$FkYh>uL*PzN(oE zg0(_Op6g?10_Vtjm=J#`4;x~6{xPH@Nj~GVr~J!;lhfMMVe+uaJtsb=`uWw^ajQ*y zv6uiW7?`=2xMHy~U4Og9NAvT8&QIUZ`rmS?s;lD7kMpWbJ7ej7}b=fUDVt_)hZ{_!A( zVD#tDj}9~lLRgpTIp~DZNWTGPFH;i`wzd}4v!w2E324Wi%Ez4VE}ssOGoV&j{*`P~ z?_Lrd;vX+skK}74k((~f-N$1mI6O=nS2(!BC>t;eYgv7u5PP0Cl9$@H5BJmA+|f~4 zNvTM`XnRamcU{~|@YK2?9Iq?&Jfz+k4#N(i+VkOH$$74NM-YN@sNUcCo6yyHw_fT% zuy(=zn5c7K4mts?iUcG?CsS zBkSF{xLg~qR|4mv?^sbb9h&dnH9;Yz(@W_;myWxlaMVy zYJg{bb+(Ps3nZlRt_f^x7z`bXs5pN7;-sv^;Y?(VE=Lh|0@i|jacI6>{ zk{c-@*T-V9oYFivgeU;gv%z|JF2Fo|iA^T-h}sp_j;%@)MapLMS7+5?veFRc?nH8b z^5@T}F8jgb{e_*ftQtJ?5EVs8j27&W0AlsLif3VFvhO+!%+W@@1Y~py!@-$6)GU0K z*t3t7jvi)e^Fp$eJ0f$aC9`U;owDnPda$RkYO0mrFn8(TiUCcw7=Y9H0Uvpw=wQ z;jCYI{+HfYcwEI7yB|MFAJrL>*IlB9SeK(ipw|o98w$9ivF%+2|xre4_sp`=Et*`?TvVjMMaI^kmy^>0LAA~WK&Ir4^Glfg*G zvaOge-rvy2h>50?rh05cNm#x<{KRR!-h{(g$u;7ck1H~oX`BnCD_CV~w!+qKt9L1^ zOBtzws3-vYpKUGI z@9v!UGN9?wG6g2_eV!`$HkqfCJcNSGpOW$eVz84ekmyj6$SXf&a~dyoUeWS(L)mBR zuUQ=)s)-Wa%=Wo~lFFCr*&ddJZLHi1ZMq6I2&IFqnMC)Bq}avbrkp7)R#(_1HwlXa z&EOP8iFUnWb179XO^@EfglqAUzTT~`*5CDXBVB7y^g>WW2zP$p1N?>C{uBIv_*x^+ zI0-+9w)MyL4%_HH_%_OH&LaOR(ro==$`647g}Zirq&i_=OgnW-3$&STS==0fOqPoJ z)I#D%SE*%I7N|~@IDW?wfQmt8#ESCmpiO4&@(1_EI~3$>c;GdAe_mo?JT9T1vYTg6JsVfyf;r1t6>cJB zpm6y~YyNfzXP>1XhA4Xs-$VVBD47~iv4#r*#eSo( zlVtN~t@n%0H_5%0oIBN6&83X`gphfPy3>h{YP=}5+k5sXe^Su*3d8UTd-ZKgL4y>=${I9P(t6IXkwc+YK-uw< zDw1P(p*L^NjB>(K?NipgOcuozb0srmd+l(j^~6pUGMbeJS$n1IV_fF;$v zp`#8I`5A!A=e$ws(u58{Y;|&SZFj#N@f!b|8F89uohDgL^PTr=xd6C$s{z! zl8r&-Z)J;Kd_;WNMDz^)f0edo{X@lou;W@;XsAz-L^A_krE0o=fQ5xW@mEXtupBQB z9mCgnH5kmykt5H=CXccD>M~U^;gM0~UumHo##t2bKZduTkDF;vIzu6*2Lc58MaTG= z7W2q0kI5bpNuY{CdT#qn?8Q^737J@|An}=>uJ^1TG2&IRLFIEo=t46RnM8Va3txR6 z4Isa}KjQy2bNjnIuKM}WtLD~<+ZFTS3eN39DPN?xCfzLw3ioTHqQ&kT7OCem5VdyK zV4ZTZ)eYaUp##671GBOVSu-%CM0$9r4CSL2mS}t~EX7HP5c2IO#cQoeI=jTpe2A$L z_sD==DsY2Y*|Pu_{+Ss^ng%0$C?vDD2sV>rL)t>E9HB_1k4;u+0Pb?WEB13c_mX&5 zvg@O#j(TG}`RC6sF1X64E$8a?REpK@UhKopvhaIxFMqRfGTc9LBhCAh$LPg${)tv; zqxsD@s;U_Q@N|juZ~prco0ZHi`=KvoCoBzckqeT51Qwm2Kfan5=jjjP~P ztDg@MasgR+i8GT4`*4QXSaDRG`n|mlNn|u|a%Fwfn8iv@?|N}%OIN7!RI=DGaoIk% zkN}e*Q6GvWX5O!mOJoe}RC6P4U&;Yrw{qgU6%B5=rcdJV^6;DNW*l0--#^qZi>;|TtORvG!XLDip);Yznf8ao z`;JFletWODvGiJU-M#y-j7tlm zU?kwXNxeZO(H_X|`!9ja*0cP3PVN~g18EKKA$RWg%}5t08zbRi zoY##W4X64>ZU}&s%K@AHZO~$I{IDDhgHt@{bdoUyb3Y153ijrWL-o zv|HRJSeJ}NKCe*xlf03|mBRlnLY_YfB3cV$H4Qf5^fU(6*qM2eW)7;CtdtU+@B|c` znBo#sQyE4oQ_mDy5%4FL#5%>V8 zd7TWhSN-<@l6o*1NR4jau^Ai3El zuM2R7Bg|J*C=9v80;pdj9j%#vEJ@jI{3EEBDw_Nny8m8o}A#nh9fI*be zF|_g#c4_dPGv{^P6AWDa-vhu_rFk%UOR)bi3}1smOfY4u5L?AC0wDu=5k zOqq8x>k(08K6*WI;vYy_nw;9y9i)Sn6?39cUc+14S$k}-a%Ml1+sLrcPDTMSR8L9L8tj|GY z)%?{xm%5%F9B?z}soqlFkOOT;CM?0YmOwti4&7bZhxY3^wzXucCmo;vQFQ-*&OKX| z+ihyY1;iF&XP{>S7HY}ni7?_&ouc}fcs5}=y2!(pqyS7>+F#)?Y{qSA?Q@{;2)>)Zmi`~*g{04>n$=eFR#d7?q?wd0uD_I1;B8f^uRK4oL z00jj}nxa|`!cb9((vkTIRO*m}I3oo#?e;T9{VHs#XANJO->aQ2#DZPFO!?nqz*a@G z5_x5HImtP46P;gf{-&3fM%yC2=Q~lz81YbropV7H@|5`oOEUWlE1lM4b?e?37zfU%% zs^5tEuk}swMC{|YbTV|CY8F|XTkxCJzrd#)W~|X0o&)rY2ZN%D(ErWrFXo>P%Q5-X z4V}`wXe~R5RZ@sL0u>BZ2An;BD7S`2x!RZj1c@ z4^4fQAFt5pVD>gAYA+=K8>iHdJm;z4-9G#hV*>$9w+S@sP;E~;b!s*wcRaBbijEvu zw#vrK`J|Hg>+Z*OM8nP{c;VOYpJt5KU_K>rGwbGkv(Do8O-hMhw`^+XMO|DIyLaK! zTDqj4CH^4J{W`7PSL)vlVKT=!*U-%4GeQbwcTQ<)1G@!`=?!iwsGgTh+hdwT5$SbRdYdOpIe zR;np$DjIp?N%fU|V~~Ib&KTh%&xVO-XQSLQ&zWo+>b!)ta@hij? zQwkm47}ucRi^{r}Hxw(0Bmp>t>DMA2+hgqzCXF|wV|m5Ok&5x}z^)3+6ofFjE>82b zVC9U@k9+9de-tmVzh13b3Wz2TjnB7PS1!IvVH8D#y>BP8J9x7xUR~Mbh$pnXqJm5+ z`{6_SAT=uw4UPW!{^ppM4s@ux%ysLIn&H&#R<+U=;x(3o1?dbIY9WLvvw^IcB^$AQ zTrGsm*tE3oVfycw<};Wvx66B~{v!)@VN8Rap~;eaF+{HUJi?2hA> z%zJL5yQ_uPs$Nx7McPBErky!@LfNdM%_uX5{CPDK;Y=A%;q9j7yIYdhUuoKJhNh$n zopqXPut^AHL}6yQojJ9FCLm;mT*n`d{ ztmHiLfg`6ON0o<*npLQWR(W6SfXI4R*PZib@?@!T>9)J5v$6DGS)7z_@2B`&=$~u@ z7p^hV|Kj+dvbN0;`@Qo4%*JXVb$XN1LN zMfw5y`?b_Orx{=vd(JJ9`t{EFvQ)D21sW1Ds5tlc_X9Pmte!ggq_n*2#+xrvnGEx; z*vr!#%PoRKNOw}7$>Oii@F=kz<%#$nA#0GL&hNyYi6ee6Acs}LDPhr4!C^vQTjqLn zgdxcK<4C=5+nGXK(5N6Jss=<*oHh53mHErRsl@A*iJkrB=q}gZnc5aV_yN?JD9xUW z`o;-u9VlF60?JIy%Ofs2JZc728vb(4pop`&fFoYtGY#?r3s+F03J5rSeRmt5KgtuB z^n|2+l6Q7KRzU$nmo*!>RnwMP-^C#;&v_<~1T^Wz`ta0Uc%imXNkHb-^FG0KopwOp zqt{&i#hW)bQ&J+zmTBE#SyB3w;)6s#H!{%$`t0mA2XC1Ri$%#$8a*X-0P1T*wUdSr za&K(8LibN$pU_A9G`lBbD(b2h#1=&sJE?n{49l>;VtucKYjx+Be-~+l*sk5~e=O{b zM3BiFjx@jU5DWOE2(M2W7t$K9qY;eYjCeje=;R52nCwvIq9=vx^9j`$=lSe?u~zSI zsNbrWID!f!x^R5LNYKj6(o%upL?SmWQ%o^rd5KHjH%5YpiGf6%=8Gv3P(CYgm-6YI zaKY*=Cds&pYFq2RJq(yEn0$Ns{;7|Tu1;eiO3#WupUIJG$z{ z*tuw5n-vx85IgqI7pAB0Omzv);FJWDy4rq!>>};I(en2UMG0A`f4Ns;e22r4WxIHw z5Rs|MK5J>cr{npO33q_?JC!SDL)qZTz01n@HzHqT+&P^BQsoPqd3k}UX@$vRh$<@5 z5F8SWmoK{poaEuK*R1yg;37AMwd^9mi*k2%cJ((sj1Kk@7RE?5dW-NdSO#6_H_S=d zBVlBdnXA6gMg3_wB)ip6K~tZ*`J?Z&2W=xDSTu#@6}c2J_Vu?D47$})>UDsuv%gp< z7a7-Hb`p{H)lk4^5SN;)k??LjoX8yALQ3)b%-|6$=80DVJnwEyhNV-#%3e(}RzyMio=;Jr8{#*GuaP9sn{`5al9U2x)EHWn8jyL?TD3#8b^;hmSqV zs_tDSdUt!0AvR6&xb=G9-m$Aod#eodH!1O~CI=|2L(tN^aC8(E{jC}W5Bb$jYfAg} zTXYnSaqcwk$UdP(SAT27`F`!aKIgtR~n93RPD zk?OY?dz&ZR;8j|`Q9}PUqm3`trXx;w7B1Fe$rs+Ll_AFI7Ab$=Le8i~CO0t1@$uD? zmUdfcMS5W%8Qj`c?Z%<$p=9Q|J@H_E} zECq0Q^nQInA$i{b65x`nOO{_m$^?dKaC)o%*9(A_AE)?DSr>!%{&t-FRQ|8T$-!r* z>na={K*3T3U9@MrHif2WbSZ_mkXD5_MVp1f(PI!&{8)TA3iz-0jUeYU=umGkrUBdU4e9r9$O-vOpI z;7_n?gN_q|k8P&Ch!#D4{GJ2^IPYk&@JVu}+=Pgz9qtghRLAzry{mNZG2_b+|H6&+BzT;dO}8lQ=TUdzk8pD5;{-0_}K7 zq_gm}za;8Y)N^PZsvrcFgukw?0D|({{5)Tc5$|++gJ)G2dZ=#r%a2w#>j4 zHcICE0%6^8BdhCY(1Ye0R|$CQ=^9*^XSU4JYLXo#9bMQ;0UPzIy)DDc(&DD~&0OP6 z5|ygp&wM+xsK*Jduz2W4T_?wgPKfs45o*K|s2ATqE!U&}8iW>GwN>vhQjCoa`x$4O z`pj&HH0YwWU)G3fKg8j#uMs!oF;T2piN1Uuisjc86&WX-N5R8eD0a>6Y7!E|KW)rC z5_$tVAHvS_w(fYAGWP8$188F(^2CM|OjSA+HVRr+a#MV75~|5nuDiTBv(_#{s-M!1 zW|R08RHR;@N<&M_t*anB#-OvQ?X>gBDxubdp)9c1bSJ;Uy1|*%XR-~s4J-J`yPKE1 zAbxiz#u`$?$||yZa1ZNt;E2Tg7xjG00u*Zi5qNj{M?%yfF|b_<;P*31Ke=B*VZQbB z#nU|U6~TOE2@lND3Mu1>2|JfNIw;fD^!l-n1K_Y>CkZ+F)4Ai3DF^=JedV>jR)`oPqRi|XU>t7DWg@>8xQW@`wthqT2x8ZG{%i`9 zcwSPI2%^)^+wU9>sNqLXQmQZW@(5#@LelKcC#V*Xg@W{gw#-0(7RXCm|Hsg<&W`EP z(tiOhsjEE)*0|0*mvppfjm}%tY)S5n&;2ode3I?hN`K}fkniG>Ytqwcz?GSa7<_TO zeTUdE(H=-h7&ccCnudxxuA@4-e(4pOrGZOMf8eWAgT1wmacYx#c<~z-784sAm6nF3 ztOg^X$5Vxj2^`C(jHR-hVXCUAvlHV@gUO=E1F!+#ndiv5jX7 zes}G4%WQ_}3hjqr!J}k~SNBcCm0-ZazmRCyPr#*N>bhbn{yDO(6L0<#nY>8C0D82m zKKWWX#8-=XW@*S_{JtBOthhm?Z23Z%$H$eC{OcM`=72OV>Qzj2?;~_j?kyw zGVM+eEG=m=MMR(-`QI(ydV|zoMeEJML5yYrY5Vnb^E;sK4oKX44{=HR=5_0fH46}U zzbiNIxKK`7uSIcNT4Dl__-OGjUTB3N#j0!Umfs6yc1=dxDPd-2?@9gFgPs9WgAWZMXTc z`E;HA2uW`R%L*)+l4_f`g9E|u&0!7*G=84I5;I-p+W-#@=%aeFmgY)YIpgvq`#Vjz ziAjmq;4}2_v6k}5fIDGxHoiI|lvf+3%fduWy;rC?Wr$KGPwS`=1ZgTFd{+G4n{%4{^A5Yrm)D>N8+R;wCE zkbE=Q$uh->dJp^FUCwHMT(mn#%u{jbc{p}i`KPQ9G@SCECk2qgPlon@vn`&*QhfKC5aK2M?grVr|32INu9l%&`w9W5$fCzUs5+xJ1E{ut~& zQ=ES*&s+rsx&=LTfP@?`Kq7EUP*|_(zBB6yga~8e6#S7Yb_BMLj2&4LR8+j?DjBDc zFcty5b2l{9$n;HEdyUW<{?)Cj8XBFR8f;lr#bN38CJYPB$ocNJP=jz*8Ai;W09hx+ z9=OIR7pgKUGO!IE2-uk-B*Y7#VSWgE&FGAPYRU=`j*4>D-THOH$l|ooquKsZSa_UR zkc{!=&+RJACPaT^z(h5RILXdHiyixovn|RLF z(2BH=Q6C08V6&9Tn*sgv@405A{;h^BmdAdAdqmlEHrEnHxIblAY;SO~b$9vskbn>c z9;v(&?@4)4ei#-jt9zjm6+?IsMBnrcdXe*%czWAW=mz-wK1wW+@oIKL8cWTDf_ zzFw=@YPzU*R43S;MC5fTzh6%SQ_4XPe%IDEj+#;2AcA~S`eH9aSUxSyv!DI_BeGrJ z>UHHbO-$<7RuX!(H_T5Sk07xMrPsi{P%T;;Bl97rrhdT6G^k($O_!ET?@#4_)3C(= z0gxu`qFzlNz#*bKFq=#(G-5|ic>>IGRhAkfgvDhKNx!!%wvas*7Z>7nxe!?HbgbjK z*l;CZVYQ~286IJ_@&O;H6cUn--GT0M67E_K_{jP&%)MrFrp@=NI=ju=w;la}Q8 z#kP+(*8Pr++9BhP=S)i^QpyXR(U9@3Zk;v4cm5VVWEQ@V{TcQ-gMm(cM-cNZDo3LJ z+rp5OLgxGa?i!iYmzemdpr4=-@3Fmx@e37@ap1&Cv2N z!y(HBu_{G31Z=y`h(S)WL5+5xA%>1& zwJtIeY3zI~cbmFQlRp(-gN|UT__C#QbNn+IlhdYhQQt&jLo7rGA{8~FLjMr@FjwAz zX^$LomR}bbDp394gw=91D<3}H+n&k7-F^99dPJ>V|G1fsf~}-l4aOCa!?_HKAvF?j z&n)}z&-p&a-_%<&9$=#?)2Nrgt@irwnsvDTqCGmS0^JO4+v7i%`8|UMw>Au!uva8$ zUe%#vmRqv>(5MukM#dqKZ^XtX=jI#7GNgH<>uRzCmoD*^&GYc6 z)1e2t!DmlSlTJ;AY_170tkB?AwSP0IcfT=m;{Q4jlgYhEdktu6I$7n7H9J3k%tpC} zC%)0H@#F-F0ChEWNlt%1ZWI*I3Sb)+{8O(W+m}S7X6sSzpj!{b!UD0Q4cMRnc10-M zzIdfA->&)5+p&d~x8qe0Lwk{^S%qW+AuswLiocH_fNr)m4po`0@YBtf#ry3bk9zEk zJ@KVbC+nF?n#(TE7;v7RK(bn&|7jfGyA6ofu=Uw`6e#M^QLMA=7|Z()BksPnGkqs| zdi}rqvlUGWGPK+PZ#(@{$aCjqSZD2r7|uZBB{rEx*IR(;(Tb_C~;(p{DJG>e>3_L||>_?xI| z1r5wrWmm%zMc(SOiN%UR(CfEZAgW;an1;Mgi!;oU{R1K*%nY%^;WgfUs;+hKu%m&7F&o?lE6|~y@n3Wmcre&mhlb4mEE5}>k z@C&{$78UzR->wpmj`RLQf?U2)f_|t_Y;W7>r%#&goOt-2DmM#{RWrMu&pm`Cf5%hT z0}`@#NrGu$%mPw2(Nm$6&6MkEXB{pbbNyQx(o7Od^KpY{HdaW7eC)LTN8gwo|Cy?E zp7hJ_bQwmK~L09>pp2APj`h0u&xtKmbjCJ{kcm1QvtHETzHk65A3f*0@RUm zLQhq^2nO)IWU?NysK*>MG{pTU^K@+XAb0DubCfD6YdSDm@VKhpyliShL$j-CUcYFM zO!N72hm-c6a(NR-9V}Iwr8)D<3BC>bHRs(v>U}j}&Zf=n&XPu_g(T$G9{eV2@c|P29WfsP47-9znFa?Ao_jYQs<`+d5E710 ziag)#t!MZn!QJTS39#dD!1aoS;Tv?Jv|4uF^^4R=^4=X7y!_8Pnr^$8oVJ5O=>~7D zy*AIjQwij*ZZJEtKjD00$xf3pg9}@KI|2=IijmZTcFdNtK$= zaz#I41oCbXs%jT~pczgXR(IO*Jh`XeOsYQ>vaMOxwscbTnbGWEuh9sCu6t|5tnr4R zJOF8|j{88yk+jP|ew#cCu9Xl58S_4WDu|4DFtWb@d22HkzBfD+?|pX@Q=nI_w@xJle82n7FtEe6zPD54_Car6tSgEmZ_?SB@T5l-8Htl9OW5P zRj1h>yX3411h*gL)%7dToALBA%e;YqpB`lN2(`3(gxcSHVo2eE?ssh!DJ|o{lIa9G zb^P}hYpoiV&Tra-QG*s!==ai9taSYTBui!a|6|@AU3jned?VwKNO+saOKj?&?{VkR z3-t87n6jqSEIOO0a1KYsHiKjgf=tBm9v0;zQPJN5d+(jhA4Fgs?rL$s=(-f9WeZ2_Q?OS-O1LVKcGsK=B2}E+ajpG>IuGrIoG;oBF+|;_=uY4 zwjbT@oth0?3p?vh8FRSf!ng=;KIRLSq$VE{gIfH1NBJzcSk$~;>8sQckscZLz8x?* zAvHs_P;{~ulByPI*7cl$OLkKC-uBx_{ew#n|b!@k%x6=a_SAlzs&~jcyv-f zBMX(w22R*gY33YFRGiS@R;hpi+YwyylNCCUE6b!@**Ygh%9p!tc&NSOQ#Ux?3FkkMFPKdmA$SCLS^|VZR)N<6%AhK-@@c@4Lk)FPxuu zIG$2NK4dU&B)2>jm;56lIiZS5jCujx&T!zjsHh%pmoT}q(hlaNU`uhXBSwj&9J`~# z4%Q?MEpK+rcA{ESBTR z=bc%Z-vJn5Qzia0Sy_+cd#!00+R{~x9FDUsWjo}_Qlt@W>5I!JH}TX@oJ%KlHBp6p z+kvWu>g%Wx>B5OO#%QN_g(IIdRDOL*Ce9WW=eXi=);Q^;Doi7DsrdE|SAm%xtGE%#xX?wr>B+ckhDkNd>~D;T6& zX-)Wo;-z2vWQG033SgYr)aM1%gPBNIcX!~Ju6}NQrHYS-(_jGaj)$fuuA)YKUV|7X zZI#Cg`Bnrm@{~d`(4pLOj{TD_YLWb z|LjljS9y(DnhGhIJ3^nJ-bMe0t*s`}n5e{&RFUr6^BY&pr0?yz{XyZY(fM?cW^Y1R z?ufh`TK=VNSwVRWR9LuBgG{^tkJr8~BSQ?AJmoreo?N~lyC?!VeQ&%z=@tq#*K{`_0FYj4@orY{aA|`vS^a}5OQzi5K z?M2E^q1VpsDT-&wDsWvS0X}6nm0Sjt;Vl9Qc60Yv${rE0y%ZMuC8bOh6Y}4&RUe2T8fLIsMw8(oVH)&$UMI%^P?t}rTS}d zV_Q5G;VBoMFRxagC}&D=y3v~<1}PZ}o#f+~aSg>lT6M0{PmN%i%Au}kAXVUR_Sfw)g`YjAADuz$)J4w|3-cGve$SnD$hX%icpzFUg8 zmD5^s-Tivg_VGG0t-oF({63}zb-G$zS0ogm_##XuSr$Y$kYBA2((X}XoYG5oK1XpeH^=-AnU}Vgz|8a6hdjCd3PlL z_w*kBd3rhA$3m7g%F5J&cQ<>HF~3J^zt8Q7i4~rz;_pq0rHi**@6Pa#igLaBKnjHx z)Zm+;(Uobq7Y+g_s(y(Zo`^N=O9M%JrUf1n1NK*#p!P@_uYt@v*DCO@G92_{tk9Ky^=3IiQihVKkxj);FsDTqCs2a_f} zn_*u_0vzl1xvm^fq1cZeixdmQXLLO)?C5KAyTBgP{HO0wR_<@AZ9h0dFd&pMVBg;D zuyb?iY;MlQ^RVr(jxXaakM4T@^@qC~K;8c~=9%vhfcpGno9awx8C>fGTz7)WZ(>+O zUVd1EpP#dC%e*SaqTbl@G3CJb5rG1?63v3gopxPsUDa!@qXC7`qN9 zuOCv)FaKUXxD}h!jq)40^yYMjE};PdmLW|6vDiS5{Nf-2Rd;Yhgn+J%S2rSHf=@wV zoNXknEUm3b<4>+obnDa8_5a=Nn${bN@!VyX7w-^3Wts9(c{ z$N)ef?zee-bbQd4@bAH%i;Gp{Dg5*9GqJ)m|P24&b>OY33wihN7!!7 zj4;-hewvVoDCOdP0;8R#3LASmICmF=fXWk#THB@ynoWuj5#LPKCxME=Ed~PlPv_Y1 za=(xeRG{0?+C#`16dYnW!b1V!CP>C||4j%3&l}fi=&0gGa1&$SH365`tmxM`+9)aW7X zzfTi!T_=4Kc==Tb?&%i<>{lp~53%7D5rpfXiD5s?auY)oU4f_5XM7BOh&>ScEC{A9 z{4mlmGL^hu@-;>5v4B&9pseYq$XD-P`fr=jtIE3fd(I{p(|;;6+p9MYzKrx)c*TAW z9VjFLwyQ!FaWXl+!zf2K%8*TQZZxi1CTZ~;%hN;|SE~R|OwR=cl;?GxbsJ}7Wj^Pz z^7cpD#+d6~dLH1k(NBHSv@sm#gj|6SHD4bpZgq}*>8E0gB&jU9Kd;fVO37uU*FHSI6tEouD2$&ly8^z^c? zE@I8ybd#*vi3VOSF9R<{6osz;U7{fxJe;MELoD0d9eKmsu$M0RQjeT{-Pa+a8Pu z#ovL5jg0Uz_1ISk1*_2F(V^SWR8sBCw55kd?5Ei1UnB5p&kRb=rv1WGv)y8)xjoS{>+Y%=S?BKLmd?>{ zJvi#KM|B#cHN>#xZR6Ki*z#9ENK1c($SIExf}_qEIkx9sFTHjjqKKYE{Y%{slIC^+ z!g3!HSbz2v{!nu=D$=WIosXv4SXphmV9+7h(J9^jR8dUd0qJD^PDs9rqkd3b{Tl^k z;gt)Aa{-&1(dlqP+BpE|LkNb3Qp%^H0z3xZ`HrW;@%yHB)2*RhX*D zT1}SwH5}jgevAC}%|N{2)k(^h+Qt2x(gOu{KyLcKla-;k+8-Ez0n$s8x}6`zR+je- z+_)m#JPt*+M$Pl<9I9k~ULL;Gh1*J@Rg+{Ug68wU8y_-8yPMC7=p(c>*U2>^&i6d3 zM&C!;{*q^>26HT9MgM`c$g)WDR?Z208CIc?Q^>bXbZm$#vTL`?^lJyvI&6iNe{B88 zUkrEX%S|@iB#a$d z2(LgFK?~KT?q{u$obwdgwEzLC5dItkY%(*GPWFdvvJ{umgx!f0?Q4s?t&8eQjUS<= zFlCAR#R`je=kiD&>Bz(dj#sm0=iLxksXyO?#(MCXy*>A3FK_71SZkZAwoTtjLk0~$GulEY2lT>QJl)os>b!llIdbblyXnrCWy#<#v{YmnZVw%qe(C z$e7UIVOUtmShDSDZL($(uZ!X!Y-i@WtH}&53@=P6@OZO_H>F9oHr6dB8XAx#o&QmN zSsXR+CVO(97`p#t1}fpiKwsUz%O|>xiSd%6E*ue_o{xsgE$9my z-U^ak5xT(DqD2r6g`8qPVLG zHd|+BQR+Vea8=HK8RVh~;iMnt_3d4eB_!f`aJ{^(JXK71qf%wfJ$U92ku+8ITg=&5 zd~dyGy^dsthKK3fJx{kg0S))yvG_zPbzhUfHnWB7P)j?B!=jE|2G zKv>vNR+YC|09hq{#B$KG;spgoELR$kCwPzYX#eoAS)U0sO`qZ5;i+zF``%tq0qQI# z=x94XKW73!B*5sA4pVyk0idfQfkw^J{Jap*_`FYWe{&KS6Jxd>X96@w|GYffyNiC` zs<#`8)kRYO?8hk}gE27yxT$WQEgQr3tLR?m1~x_cUSwk8i#Ar>H>9K$^^ZdV2k4%p z3Lbjn_qRuy1$bZt6HLS3t3)>-KFk6NCJwv5U!FXxM@h^Yyeev>J5pELi;!x3W7t)s z#FQAO%|jNR1HHsg=H;^{xVyMHGhEWy2}KsN{aOx@6xT)4aMy^t*_g>W5-;Km`RGvM z^z=ESzn79vMO>3d_Ao2o=xK>%!k-j_O1p=TC(Z~1z*JVwdZ79G`U1$zIH--6tlF4H zMMX_J_4EJ!rW6Q3HxWQvauvWk0Iu?0Z;*q7gQAc*;SC>P5^-^JM*-&F<^{;tIf5Mw z1Q`PY1Cd|H(S0%NPX*+$_b^zq95M;NN6c)!=Ocj2ks$LH6%|ErTI;*lE3}>{%^I&` zHS1gU#}d$QevblZnZbLFcc}pQ3M4oP1iY$Dv^_j{>OD^GCF#_F03v7^x&J@x?U?|i z`Pa+ z(0F;tpA0^IcwI80m!e}h)^)EjBK~B{g4;+unC+<(Qczl`-iKWSOxU=&O$X}=G%__w zH{YS=Ri~r+>ebiPub+%!{v5p4ojxA$?b$N`CQ7^BBNkXDN01cc0ifW`DzG6x=jYQk zH#gIziEd6;vwB~hnv8r`2_qA1Xl3vI%t!@9TpX6#O6(V!an=Bdx8r{QR5?5c+VM#G zEuECp&1Kc%~J=18m&YkaU z+KEoH`~eIksd2y`=<+|IVG%n))beYPMu$*Uu;=mE7C4=uasVKbOI(MggYOA4_q9RTaVA|N#pQtWS#TS-2EQtfaI8e5| z7u*5z<88ot2W#SZiaPd)GT%r)&>GO*G8Kl-nzi|Zahf^ss=g0~Vq*^tTIRG7>j^-KSmP;p2qOPxdg zpz=QsE|6;F8Uqr^ik>cYr;}E|+U_3@%YEjyQ&%SdxGieuJ}`a=2*Susz{YffcXaT5 z^5h9HNFg(Vbad!I)}3VRhTXK!n%m=;Iz4WV$7NeRp=blh=4PGZ|G6Uo@!x*&{pHBC zG$UW#{211SkWk8BMSo^Ge}MiozqOlNMpUb0_jY z5?qU?lu&GiH*emcLj(i_DEa_qKQbo9xN{W3<+4ox4!GIv^+nd{qnA8(8cuMc5)yO! zxAzjS4yz?6n2MKvGV1{q`TLH*MPkja)YeGz?Y&p&QMvqNxgo7IWj%tk>JJ zvXqpZ_%IUST|DJYS`81csN)$K)AN-9TNnie1+rNKc7)B8{v_M_2-;+&+T1d?Q$uS!0eTi$S;M4SyDNp0m-i~bNp<;l^=P$3h1qP7`Tt&3c4$a{md|<0 z94LyMB-H6*`QUD;=scG-GcE?mudC^qgeMPwx}u=eDMa2d*XZ&$gndLzFNl3>IalY- z3iM2W0f@il2o0QSq4HJ`7`3>~LWbN&0aaYz6sW1=po?nzuA%<8F{d@xpA%!}R-+8u zPIkJRE{?vyZE1Sl8465aJ+(cx#cfc-x+DE1t&7_WDH)sk?5?whltMUeO`g1Vi?2*@cnDm&u6(3N`a9u-J`A2Rhw(P)xqex-bKxIhb?BvsBUnYT_zOG`^< zUtc!3@#5TH)3Ta0$PGHI%*^ri@wosA0M6v$nHds5UuIdOO#sZ^3y^44}aO z40`yytL~qn`5>*IWWGXYyZeoIe$|&l6J^-M+EcW&$G=AMmO+!o&ge(G#YKo)p)mYw z$XCA<60NBpzuHHCOqbTN3oAUn*C8z^p!ZH>Z<${bSxpz_T3-A7z=t~I)f*3V;Fp#i z9m+CL=)HSqcA}a2t}_{$F}9RD%v?&e73Gb0Nw^nK*PSMJBgHRraTXlyd}KrKXIL{3FV{h8MJ81pC|pL-IB_=4%L*8(nQ6W zTf0L&e*AcIcv6wfJ66rAfT%HhGd*Kv6^ut29lVz2n@aIIj;UCQ3cWzfU$+QJP}%~! z;doy$b>@(+gz;DDb%!Ik8*&;319Xx_lZx~mJCPr8sX9&MRr~g>tk^KZ+q2v*W5AP3 zNqytuvP?(vm)RoKXb&S{t%~sq9w0ced((M8E3&0Di5wszB2sLf3vT#|`eT(B7ASV&vAH#cd5qX+>6{!XjdoO52_M z4UgBEnJE382I4QhSrfT=hRS49G}Tq4@ELW#f}f((D18q=tEJ3L*vTm)9)^(KMBFDu z)Tn_OBUtA28pBD-OA4Ti(W!{M=kRVOHL&vsw#{iygdh`YSGDn%)f#IjXF-ey&4t)g-4p# zT~<;T2|!;ctleGgq)J-`p@N&6+x>@nEVcm9m((2XynA&bm9{evFfmQ9&ksb!#qYz% z-P%2%wY6nNIF>F9pZzAG8T>>?cXuW*&R%ynXCQ7X2AXMxzSM7k{2?x_DwF-ZkgmrD z1yF!LTI+8I!XN-XT!K2Q@qZha{^?W8D=-@({llRcT+zklY^K_E9ll#*R0Gn9NuS$5 z&}!KF04)0jAS10$--9-JKHYQ3=}!qm zA!>Q2x-RcJ6u$larT;0QQ;TOF_lCV63XKB z`DYO8a*p-#8pn3t^$~%HPk*NUr)OV49Fr0_?MT&7iI6SXhyW#)m&0cAy?CYpkVCGj zs+!;0x|dB!0K{EzXxsbx!iB+fvE3}+>uhliHX@mCY4SssfID0I0qAceh=t-s#m0&O zNAcpYo6*8$Cg;m!r5#|?Oi84(b_1*4AT z^+GyIj^A=nQ64%dKlYQA?Xj3FKgCmmqT$ia16#B`Q~Mdj8L!N#TU(o&{N|V78*fov zXT%&`So~hY(T~}1HzL9e{94pG>I#>Qi(3Kck7dcm~XmS#y-BItRw%#-A| zBlrka8X*~g-%&JNq$d~$ke-j^_`VBA>u*RVEa3$y_xZm!=+*MnC)CCCd`(^Q~9EXrg=t~zRVi) zeGHI30tz;&TZw;iWHVn;?q|~OkMwo-&24Ss$iel|=Iw0#=Gg8GTKn|@a=D_Xy_0`e z<;W|A$8q8kN3cNTM^D)1ZJgj8Xn{f#B_y0oP!{C-pc)zj86Pxn!EnBMaTCj_&@z-G zb+RM5!3n$r-2AQS*^yx-e#s!NZze_`DIy{Hrif>f5@?^ zptdZas^hC;5r45Ar}-DN#-}O`g(3U)%J5|Ld|K1?`TrCmp#N&Z1^L!j&IN2+pD#Ze zuTk-q)oW~+%$wTYtu?rEaoc8I|NU)stcv1gun{5Qb*0ZuVxv37^4eM%P|!k0f(O8R z2trR9mP}H!p6^foGe~4yG*Z(TRYTj{NScC;#EiWymH#CC`#R$EO?Yz3U#(;dz5_k= zgbbSaad+p>hrPY*w}z4RTqTAKox18cjqn9spOr_5sh zlTvo5js7?9ejS>XlXoM4$MF7Y*I$C{1G`naM%gDLZ?E~hqNct=)3JCHHkQ>M!pqv) z;r^L=Q#)NL@5|$-{QM~(4WSW!K|z&gm)s}_;bquuTJgpg_u>7NTTY$m&L)ym@4(bD zKaX0IK}fEmR^idS?Xw=ZabY|`HEvU3(sH=6OpAKfxDU7fmMw2j#wX*IxUKlNG2gop zoDLZB<>fc$-6&AJ`39T<5JvrT3A{hYXGtIz(4}{c z{frDWnrfVZz?*hMJ|&%c=*hvsi{+J)Dh<~1ievlwXE-=GMI2y80usq7Bmof5J1wY1fvL z6r#6_L(8wx%{kI*KHt}i9?<^x6*Mblcdh`R-4bl?)%n$IQ$Lt9qEMWe#Bh-;Ng@x| z?^8wTlQWH{z4g$?LFpmL^y+fn0TmDa|S=V(*OUc`pT%RqOI!(5Rf)NLQ(-K>23=U z6{J%@kVZm6It2u!yFsL+OS(&tl$I9hZjk!cgWh}J@1G7G1I{^nub6YLxrijGiNo87 zxE~c+T?*DvF3%TggkbgcTu5>K5tdg>&$G}&t+h2cCyi$?) ziJ{tY>DtQdY*y+pL>kF8)=XS*>7sxXk^HjB=LBlY5{t1LYYkq#nO9#KeDU(XByRU& z5?wsMwPw>=shHV0-eSDuCN@xBW0?d;2~UaKM(W;fXaSz_t-JdxIVd=9$~}Jk3d3~i z=L`+|!QB{hq7$PI@bOc-2=#N!1$GU*P&#m;8ysOx3wU>>Jr+>-+at!c7^RV3=xO*5gTC2y^ z(`AqUNNz5{u{8*=!rB<1%43 zw!ETlm2Ijo&%i8G3m}97Z`a8I|NUfjkF2Y{^Qry5n*BU!`MIl1jY!Ovm{`CkhUU*L zz1ebXqN_VJi0eYnJ{zVc+L(^yHXaO^@q78j8Y392{eocG1l?X2k2Dz4wv0Snv#Bp9f;8g2w=H?%+VxYP4oYX`~c?24({(S z|6U{fQ|4<1>FZZhctwNWy932LY8yevDHPX_uAge4UHcR^C~Ov$=FTZagu~)$z?mG* zjuv7#9XJUV7Pz`56O-s=)9=>rE?Np2WJ#x$Qq%01{}KXEtY=fHm?0j)65^z^nZ_ z>UgYrkz5DQ8``sjtW%k%6(;j-M`0#)VVyb7j1I9iS#K!UO|lr`2C z1oWo&!jFC$0a9m|LAN0t3u)}PzTPi0`U+rs)x4y{wt3$?tuk^|*n@kK523q^nfgK$ zd-ZlNidTGmegAbb?t+hEL~ht@lKKAVBuw=Z*>vB#@!jbY`Od;lVLKcyrEoN0r9W&3 zUW`|~Wy?tYRBpFMHjJoCrRW z$A4nzOcDdWiySK4Zv$WC*v^Tkhilg(tsM3U)rVid7~-Z|TwU$sCtR0&Bx&iqp+$I` z+kCR%M?Nfkf)OcR*j{!~hrwy*@RxT!|5^I$7#5@Qq$pW*tJ+}x26uMMFF`b0YP47?!9P4!k%0Zc2e&VO?cf_G_#3IOzeS~Ba0|T z5|c)lOvWSYGjivjgakoFZC&sS3s}!@!VlYM^9reGt4lhlwO-|)X}?OC`8rw}`W`c#dm{5ajY-IV^(((_T)!&kTvvj7#bQG@ zm&pXa+^&!v?jt$=h?sW6w~8-fGTm<7y5$LQ5Wqgouxqa)Q!drg#zs-r!0>?y6aL%D zc5HXMHJt&5y?6;US676YXc;MjScv$R{OvE?2;J1dPYl>XcHv^{BZYb&$pu1zUrJ`c zCN}$F#Wl)VF!6kdT)T;)NBlc;uz?D}Gdi~`qNG(Mm^UR8kMvo#hUEpEIj&XSANC=# zNJl~kmtW%jPZd!{VvV5XCImp>6^4|V*;-UxWo+E{ea~;5sumWN<>dqGp4d-gxv_vw z2_zTr%*e=aWaqqgcC0<}74HqslgE8ui0E4$+PU%u@&-mWIo;kz1t5r4e9*vs(Uv4& zE~ve;^Ea@7z$Wq{-etTC%i=3cOu;2TAquc2Kf0xl?k6)n_giU+=jrMR3qk?!I=_qZ z>5R!xI&0p3UPR)>dgK59C}UwQ5A(iGHlO&xB@U$Zk?mTgT|m;c>oHWM?VX-xSng3D z%!Z*O`dZ*}Y*%}J<^)s^z*&Tk*0wmzNZ$E2Ic<0p7n7-}fBm?N5Od63y>IlCAz*@R zXK*?n66dRfhzWas`{3xbp7ff^$zkLfAQbedg)rgnudQcG!zV`UF=G6DIw%;4sSmbO57uI*U4U`W|; zA1c1kUdP6IERzl}K8G0RHTSnoO?`;MiORmlzQU6a*`qBVh)MY^si|CcuR^9X_!dk9 zV;Tw>p80I6W0*Jjz8ufCHBC1loPXPV)GKU@?tO_$ocBVJ%lJpw$Lytn|Fu&) z4dqG#Wmwkgju2>5Ev9PA1%$4b7!n{-?vyF;Q8=Skp-#_hC2sch$C?4-eg^D zT*pqW6mjX_xd68lM<^%~uvmN`3WeZ^6s1+=YyHmoO;AWK@WW4G7!! zGYw6jywDhn)sP~c1VdEVMk)2=iC%*zx{=+Q=X}@822`E^gMRw*mApnA#{&tq%J3dD z+3i=oVJs9S;XbT*0%4XI2o)g}i4s<`*mZ*qWqs4qzLn?x7~=8@gKp?r4qK0kii(Wl z!@SN~h-vtudNab(Kz8>5o6_(?+?4uB-5V3H)+ZD%+E}rd$IB<_k{2LO#{!b)f z&f(`bEw?#yB4|6{{$5Q6zqw^l6G6+!7Idd4J_S?(VkPEXRnKAz?l4?-XYKChDSrP3 zN$|q19skE+^Z?0Ef4jOkMyy^cUv~ZnhtjqD@R9o61)tqt(kA=_U+u3T2qXyto5@jh z+7>AQkn+e#y+g(wVa};VsZm4O@|iaTb3if4+`Fqyq^S|1s=A5SE#?p}5|gnMGJ}QT z<@oqsexTW@7>;|1#S}UM6Z3UMt;9vu6?^Nyy;6A#VHW}mTRv&FZlCP)=lZ$t%T`ly z`Ob=r-&0c`^O339wo%vi;Mw7y;F^cJQM)VMw{Jb>OBx$B6Pl@*9+%8wHEe~gVL z$Xri}fI*U{TwRFUjwv<0VJ9f$dFq9-X}L+wO;3n$<8#|p7m-s)eIHMzmS+03FFRLo z2VDB5@9j;uhehse)rW}(Dd$E{TtDGEpm`Q2Nj1D5$?=Fw{_HX0b60{$irAsps%yXX z-vdSee-2c-5ym$K*{oC1Nmq@#zJnFTj@9(2)N%p>Ebl+QdR5~%P?a|jQ5AsKjZUy* zs;;bj13K1*wl-gwtSNRqbrc3Ob}q5|4`%vh8(PyxcnX&a?cD%#SUbWo>BINe`Q6t4y_lg))y2I?L44M{@5mtKD}h2`3k^ z`dVL|gw1p(qeKd5u4&#KJEukbXgj>&*OYP#wRcTN$qt zwiewp&vRrKO?-D~A6sVBz%zjOrqWHE6_!h5lIQtA)H2goKM)#rEg3Donn;XpJcNDL z*mph=-@i#W^uN7Rx%bDLm~DYX2JQ%c{>+|(E>BOEHR>;2RVsPY=6VlQ+X4?qMwK?Y zm|lWr<^+laK%|0!=S_56X0%_R;L#<#i6bj4_bYadxXhaI=o(_ymCUy;Ta1d}uzZAs zKynYyVo9w=zs79O1VPKkN4&i~;3XhXefnoblX=ljo0#9^Z9uo67`e|4Zas_PZcg6{ z%**09K{xnnZX_uCaz1&fI$aQ#h!l?f|8)&bl1sYlGg&s*lZ3Ye?>sgw`JKxhhbH_cr7Q_$d{{Wl&&Jun%WVo*pofg@$rqgSEx@K(Z7Esw(JxLq+5JZ5`1hS|%e`+Bi9xOr#-3h@BnYhV|RO zkZK-CJ+Qh7`?c<^5)*VRtm$8$(wj%dqRK^iMIr&}w7Ru^$zsYkU)cp%d>gh;PK9xcvZ+zTbIIoiBLttwrgYa1Ly|ufj zrB)6blQpBoklIjCP+(^oVFs6BvYQ*vVP64Fjs|8|Y()9l!*Q(EbMC~`kYf~*0q5rx z2iYr%QKKS;Dn~2ji3tg0neE>@3oH7E@|rLE6;&}pE&Nnqo1<)fBcOF zP0ZS93IjGsru4zE;{@vDcoC<_)8m8Lr5Thk`g^Xh>pGqH;nGlUbLn?{w$!d4ysJUu zJtAiZ1*cnUBg;9dQGQ;zWC)N13z~8EQN4fmtfi&Jn?P_5(aUnR#GLNQ#Tfkk_xJyD z7RVbzWIN|i*2P}TSk+*oMOl5yYg7udzIWdDeDTj$_p`E0sMFHXs8x!JkJyFdXGuw$ z=jS*|>B$1ZFBW>o@djwsIBwOW5hV8+)f>Gd5Oo(jf0wI~BAXer?t}FrIrCmTuRdpH7{p46lHa<0ULd z2O9CxYcm!WtsGu~^EE#EJtg~<+-t*egx7b@;@egyiYwaADbsD^3?e|OgeioHkPpq@ zI!$|0{d=uTRwe(vH)1u2AZY5D3h12Bv6ueyYA#+8Kn0+4n;`&vJ z$Ld;?6fZPKD2Xv8Zr^sJ#Cn#TCxG~r6<`TY{6O&JK0u{beg)brqz*_qSDgcRLR2&~ zkZ66*$guv^j5U<^;ye8Owz=<7Kq5VR&4x5{2MEh8pIJp`*N7(+rMKE)rXnNJbFwDo z@pY){e*GG_Ea`DqV;~>gxKbsS?PgmGj6y1FTx))&R>|Ea;eEQcB-ghvGDw7Y+||>j zmQfrY<~X~p4|ox-`wbGcGV{U7f@{2HBjV=fte~%L=2TCz~~$@_iO-NSWWd&E=yr^DJtzW8kR`gM?Jl(jXSR1WM@+ee&K$6s_24BnT- zbDDu7RI76pxqe6HRo|yabezIxJ4xs4dabzhAiepK_QYX1D`OGrqr17v|DLmgh#A|9 z3Q=s}kUK~0k~m5L}9m1 zkM-cPWhyaNnBVjN#BMswvMe|_=Os#&Jgk16R4;?yji9B?0)a)siW!E`C#(QTvjNn0Q?$LD3p>~}O$ALX) zcXMQrpX1k%?kSa9#WQkY`(TibOcj**%4FzmPB)w!&Ia+6aQ=J5>lGD%teb?R49x#r z`=VI{MZTL_KO-HEcbdp@g zVyyTK_iN$o`kgNxq1tZV!&=#&hBc-i-b2vBiXXsKaMaWg@k`?|68NRW+|eRVyeTOu zNa~lq>TMGaTPEzdf8q6Z(t}u=W#{MJg|f{}J_5AOI^VOl=wuF_l4ZB2L+tURwdyybkDLgv7bwhL>UkNwvSbrpckncQVrh&hH&*n{uUNPC@%s#HvB zp?kSDH#au=+I2KW#$^tIAnBT-H@WZqW)6P8I$2%448oJn7%n4jGP0keFW-8t?tb~q zfSs+9KM#lVH|Rt`j;&*8*ao*}fJ{e5W^*oTdeOeA0{H1GD<0_VA$g&BW8)mo$ z_bJG&k%`M{< z)^O*wH~HVnbaj$)e!dR?@zL>o|41&!0WWJzgEezOX(1*BZAO}2e*cfU2AS^yD*ws} zMgLdssv)FY2AgNc8&j5=Z{8GLx_9v$?=q!lW~MhRM!R}^trw`-H<@aj?u3PKgup7i z(2x)mT=X-X96A|+$I50b^D?9d)plT@DQT5^h#4;)PzLLQEo#tlZe$WwaFg*MLL)Ky z`b;!2l4TOU*f%Wu7VM{g-h5Z~*6)pq*5IzY2s1Odd)x>K4Q)gUX!5mc_-&U7$pU;J z4RN`i95yx#=iM9oYJzzbBvv~!K9zKo`0}O?(sFGMjk(X*c5s{QOI+?G{%&w&sCP}O z4~B$f(X)!?vH8b;z2hI!Jw`N3Bh~#xlq>7&G63CYTk%|c!~5d~jZNVHj!3;KX!CyN zaI3u@!)_G;)sex>WJXp+v9>kFSP5!?h4>t`i9rT;-0)ECLZ5yIp@yNz#|yx@9)RL$EWA!CUl3iYqdPU zh*YqEmUpQyRdNfdQ~uFEvy$JS!(b}|aOf3V7#6B5INmnje(I1zS`D+Il8Q%vO#R^@ zv32-m+dA(Vfo`y+0XQkS`doUZ`p7xJ`fq#=_> zbLwNCozaQv{avKhytdYib-2u28gewO-BhG+d44*lol3aB%pW-w-`gwcVId{$Ihf4{ zdz>0N<4HRKC*laWen)4V-`2Uw2e1T2p0omEUp2GUXEm1+@c-<2#c>1p#7X(T$F-#p>P(qMx#=TAP_zm z#wCIEc7!;V;q*d+AuLXOTE<@!_Z4~&Q-~|jY`~}n2$5PoG>odfehx*jx%qPG-m<`_ zrpSknJi-ZiJ~Wv1QbTM>*J^Dd$ksOOVv6rrrJrST|H;<03bpecF0LglWyEKou}`7p zG#f9MTXV8M;>4xEKA6bh)mZ97gNC)Sao}>#kF?Eix37@n;*qJ&k67yy$ewNz#>rUd z9=6UPrCLpV_?XibGChT2Z^Quh$4tUk`nvv8UL8Y9C-2XLg>Vf^P1L_%p9pYD=0e!V z14B|lz#7b{0(7U4A=3i-Eui5-V`DpDSVl@#b|JTH@=MF$-&xz2`hgT)O4+bUZg76~ zMP+86KeI|l4a;$-{=9)$n_%j7cE7K$+d>i&o`I+~cIA)m;+}~%K9`D0@2muBW|x5L zVanm}v9A*YPaIY`?B^mHPp{q{=)B_o@nc+UXx)!~<2TcY4dQAlxAb&WLL7H9Y~1FW zWYWqB+x!|%P&;-+Fh@V7r*zqsqjdOv^=FB3Q^~Z>-f@xD?UVhR)qj{^_4Mu%41|rl zyv^G2&Un|q@Lkl|ZQhAe?fh~T>&7oPg43Qiu68}6i1N`YE5lPE3&)9}`x#}7xb7n! z4MTov!#@jG+@`~{{{PoxwLUKJM6i4mhI!zH7{brJgo&xgPC~+KMgnr+d60_ar$zjG zL*DoA4_t1E=2&(e&Rae^n2K_FX3omG)MsyJ)~pw_hSXIS6v!497dMTL9{H5nSfk;s ztG+3h{5YNb8bLFE>Ph`Tf62zg43TWCP)a1>TKnhP+qKFp#u$gKTT#WuF;+|0eB~7c z;v;=B0`Q*shetb(eE%S_Ha4qg`sAip%8vtfm=}XNBcoDvG9Hs=5Pcqk2|GJkfbeMX z9oEx7S!k)L4P!Sa-L!KL_SUPGT}ed=j>&~;C}!B+6&sJx^Wu#)UtdeC*U8T7YwGjr z#Y!PR-YAsLA7xsyiF7B%pElF0m#}zZ*{7;S#FvFM$A5QN7D@?4q<{b^6&38f?YtLw z?~(PS2k>bHCWBvM)h~<+-d!1DW5Gp5Yv`7lIM{Tjc`y(vO(B>WgE?=F$jTx~)$2={ z?wd?P1G!bE-0hN|{%#VTItcGdTFcfqIdvQ#Ox=I2I5n+?ZI6s)W6^=MnsR0Gbbh{r zBW47afsX~;+<~#`2QrDxV?&Yi_^@_K6Ez|J{rXTYyb%zy9L>i$Z@1rx)QjVNU1T=( z+T7^PnQ(deiI~#?DTPu6kL8J2*rb!xeQK1@=hv`aI7Zx}mX;$7(R#S#FaJs>&KJN2V~SV3EZJEoz+y`ouBVxqj;`PsprJ>C+@^! zQ5kfLI$4aA%eAADax)liglo!k${((Od%NqLa%Vqs-zM+pXvx}-f+r6%B+#DsR~dvX zXqsdVW)22pW#%-rHu74u`u+=IgitqyUxQf|hd++M>|+`l8hUzp?W|gunjXJ1_#3ky zGKPd-^1^&@epaCWr294K3%WG<8m1gDSv8;kdCa02UFy1`Z26`!$K(p4b}id_wiT}< zicS0TQl_H2H{WR0VT<7;s<=Yg`fYS^apM5Fl*Ze59y0lcZo0R!1Su#qU#JmZ^Q7bt z4}VB^Gfwj6xOo0BmrgyR_V5=Dy-fT!z|H;2%J_WoDNuDf!Wjod-L#gz|60r>S1iku zUto56R_Oe6iZ7wOgkRMB#47Q%{_6KDzewe84L|>qIT%f^65%sDn2lz6w5@-(aek|OeTrpeB*|4iHk?ZI>2@$j`k-8<)Z5B>(CU65N1zmx z>~~&8aQN?U+W$s;OZ}s*Ne<2e#R9xHtRwud2nls)X!K7G5+ygIQUhf0vc;c>MY}eh zt@h9pIYtKRRD`gINQ{o5uj7JD+LpuB)$$^*EVpO+nzL4iLdQ|xG?TCl3^MVsxOfd1 z8u0b%n^bRp*Yp>-_~i+GE{RJcp&lql??V?B!KCyFI9ZUyvs?XYCORs8tjEj&7K5*_~f#vA2^s=1pe4)QjP5z ziKFA%$$I(>`67O)-G8 zyl;K0)oCAa5VqKTi>EL1wCiLb$C(c0z;abl@rc+jyXsr}>7$2R@lMCDU3u3}{;a5t z;t*VoBYWbjM4{?z#z7iG>U_LirW!5cJC}&-Cg`Mx@m?!Ghy7AyuSrrz$wlRy$P>z^ z;SX}X-$rE7Nq`siLbG^>`$ExmnI^;w|uyRDi|Ms)-;9Li4YRiyVgzHo1nc(AL>XUT(BYPfBbA1?aGZC z5@WX_jZiJ$yphZwezP$t@+q}AHs@_Lr}ua9mX;4MJ4qN)-Y7h>;u4{F65)?qlep@@ z03Y8dmX}BW9pNy@fss-o5c#Cq=E59h*^dt`$#1?M5N`8zZd=lEEtK)O%?{OQDB9(p zNLf1@kfKt{1iK+tjq5K|f*G$FDogTFYg6Ev#x<$5= z(d-`9;v@bx<2x;^W1irKUicCIV=) zuvDW045~Q-;NW7twr=tFEa-QvHtdxXHR>bEjl- z%j@pptHXatT1>dh=lXkQTThQ|_BN-V=c+4m8Q_NpJM7HAG&k=Krg@;#gmHLmF;aYo zxj$8j8RY4jnlQe3KcHf}S(>#?+n~jiS=uJA=T<^WV?;52noTqZLcW4CUi5Te{z7HD zl@o%HV%%EEuM^$%D~6jI78BDBni!-^0=f%F&tl|gB9MfamTcI~firpVWbO8(8=omiS8L$SHL`x(kppk(gDP?l7w$sl{r z4JqjN#;YB!C&>6FC27ML)G*(HW_q!e9{QhMhnN*BtBxk zaqn_LDbMRC-#clQvs;Ec{3`$Enfbi>AuQou6CFRh)#A?FR z8H0vL_M63eu!0M==2Y*>r*wzei-jDNRm=7)ix?~B$rUafTgX+##JX$=#&bSLb#JAP zjTn3o^!IrM9zz-fM^V>BJD915c&iHT1u)s2>bSRDeSUT%D~2=Vt^zOK7UC^g1H4+mR!BIjd6; zhy~xSKZVeQ92SAe6f_-RvP#S+$Z#GEHK)E(jbht~G<}Ar{x#<*B$IO2ZCcIBOIuql zl;7n#m>&o&F(uR@~Wbu6^^FSn7XDofchA&#BhPon1t&dW$Hj@C;4|d zAH;hV4)f@hJx8P)$5+zW?+2@+*I{BB`AT5=ydGK-HISzTS}!o&%dR`e(4MMBn_Cvz zF4(y%SovNiLTF}oTH*K6*-bTlrhC-G+;1Z5|5MzANFjcc4piEjwgyq1mt-KL259XX zYy=ON?ko;IQA-r1fIMoxY(9zmB$B~{K&UFml{%OR(YGY^`0>l_-|e080%0JRyh=*Eklx-Lr{=)GKzj#=tE8muXQ#(j*4DFtBp{p*Cf>qC z`SP0+F|= zXb?r9uSVJ$KuLxak5z5dHZ?YS?yU?X=X36ZLHbw$4KCTGCsFfMCk&sj)&=Q&PrIw> zU)B7Pm&;$IyDorq6qR~@{-3~?;eT2a$|PA)599v&1{44auHFux_O%-8h=6u(AfLd5 zN2k1EW7+@4;bgmCzNeQT%yEts$Q~VU1o2xN;O_57Ny*4!PQ$z#;^Cu+g&r~M#50(P zg$pyYzHW}~ia-v-17himfk!6%V~!Cecw1a{_fKNFi55g<_-|MBOg~`OXCy@$A!s>N z>TlB|A>Nbz9wV=zMiTA7SR=OS59TKk-5s{O$^Y z-F{9e4ZDjVSX$E3GISLcPX)7SQ{uV^WNIYi~AefSF| z0pmqQLc;FkO3Ca~i;Di_?u6WjVrj!7JNQK)3p5ajF`(q=a?gogwe_sPoPWcyehU$y z$y9ih+XWlBcLo?*?qk_UgXatywaL-Pi<9nupHn=M23ijTn8HU6-N9t0=-S09_xtY` z)YQpN_K3M(V}rF_T+}y7>4O^jJ(z z?nLQ_SJSiCgi;$x5Tk_G?oaJ3?7VV+Xv`hX`0A^;G@x-BW!;6Wy@N!RZ+!<8rDS|W zoGdF`6S`IM?|-=Qy!6YpX(k^#<}s@~NBB{{SX1t|gxr&~{A$N~Sid0kWhTlIOo0A# z+OJ_jQ2+v$OvNw4rOp8`1KUUDI)Do+B><=tZD0CJSBKECJZ&HEU5Vh73JK{*IM-{d zpVA&(*fn1Ksf6`TSX@(+Jdei|mHl*CsaCTx92#vnd!t4AA6~NYk?|=PNtg`#bSHo^ z=IJi-0T#QClq4yPpQ?N)sa|Wo zU^LW^u)vUddF-|do+v$)^>{bKTlWy!E@>w(rkt-!1Sz9xX_PVX&3{7YFB50Vzw0rUr!jy8zGT|D?(NG14_YYnMpb4TLiPp z)0LC;aXHSn*RBC$r$6@&OPaJ8_M?4${Xux4ifU0siO3@^oo!l6GF0O@~|T)&_<1 z!VW#J5TYi#S96)Zeo|^tZXsK6NFHK7pLxyAfD){t)!y;fLh6b)J^DkWgEZtb^szea zitkC$mvL^q8g%5u##1uioT|l>3^K^&f^ujc)FH{xW|)XZ;kVx; zw_Z?AmZc&QkjHY5j$7GLJl#4t==eI|p-~ntF%C7zZ*<}St3V=VgWO|yPNR_m8Y`bS zO3kg2BS*hV)HU(&=By3fjcf$hU%i^vc#knRGc%)E>l|Zuu)Y-(fQRY6^Y}6Ue3Y%I zNqFddXjQ*6%|m+0H-|$nBkL;Tv7XTr9vv=pwN6a3@Xz^T|Fsi>%2kyX?VoI4t^h_l z9ksKSC)WnEne)$2(3}pK(i~CIo}CH{k`)Oa}wm|gY zM0{;$6t|O?orw11fvUPX=FOXygqF#Vuj{*Decfj$s(KqS?Cu`F^5VsdqnA4dWT;-h zeo3!77n0$b`yix(bMH<`N)!n)`SXd0RD^|iP-5e{LmMLp+6fjG7Nf#9bo--x^R-u= zb6#aqVj6OGJ6Vuq>0((@tWXHt*16^8!8mkDs{|#FID6Rt;!8c3`p>%KUk%+!zFIXp zdnT{}`~CapWLCfD7cyRXgQR)v>%IQ;WO-!473WC>qCMUu*FTK-K8|uQQvN7c*&3{b zJU#CpuJLi13}aYWT*kMo8QzqV_P=up!Tv-$YU$MtSiYfumA2|~IkrNd>-rB-O0 zA|JCZF#Fj|#~YD@&d&O10ouQ++xNO*7V>|?%6k?*i^d3M%azD$tFW_6S2z6iMAd`Q zq9dvddB(2Zx+9Dd^}O11(GRVG`k;+KPRSq}A&?OL6uE_J(1or0EqI1SmEG6vEUR1W zy#8BAhaITZ3O;b^Z%69Nqf$GJE>wIt|2jo;YVr!xrRGPd`V?K?O@O{xF zt6T~ zrTO_*i6!Zsk3M)2badvuAGK=Ycb<-ZXU?wq)*3)}=12HFnnM~xdVN_&FoD&SMxf$h z_ugK>&3AY1#BquvoO5%R)Y3m1kADAgt<86we|TjNsZvnBtI>FVhPn1r|530Hf$z^! zD&xR|9~)LHlXrh@v|W!OZ||*qkToy27SigRmpS-P4=0EEJMKa>^zKSeT=TB|sgcuKkOl>u57{UA zEI^2#F;LW z8OYGiM8s78XHV@hlk9iCDTebmRi=&I@!oLo?Z$*Ysm z*x3=Rm0ImBD}nog0|$qkvCfY?3g=CaYxUdvto!5237RcE8LkHX-p_Wk`+7=TU!8`u zz&ED-r~HzB=N!h=0-M3gT~7tKwzd}c9OA^lxnP&EQyLjY?+f>XvSNRY=I%4KJPnn{ zshP@nOv;^cjfm-A_hUeUOLvH}`O`G$Fh*G7_1IS) zbPxGovpf4g8GOWV-egTr+bS~cb|q6b;n8Qg%NV9Tzz_v~XsFM@M#0kN9R}WZ5HC?f z`c9m^)5KW%oc_#rc7>P_UK%_ct`CxA#}#2BX#XvS;{ftZiH;@#FOd$n^J8sJF0P#k z$uxNp%ecS! z?PjEb6Oz57Ba-~no&6|SjrwvRuq^(yl!yCmlS;9spDe)))A2^;E^_mJW^z#oN-&-~+u z58wL}|KhiYe9?kR6@`w6?Bx|ie+v3DUhXZ=ir+=tV4IX`@=1J}fDK#tewHT7dw&|1 zyiP>avech}a=6*F?0k?A3bCa4M_JP_pXoRNPc=?2_e|36e5(tQPHP-*LR(#Z{~@R? z|5EGIUK1*Od)-7&hR9;@|XG+Cd&RdVfmm*x&Vnck@>emc~ZBfOPCA zHs)tND}&$NPRMw|5$`#ee@_`au;ETnP*5Uq~MPX?HdUE>PXPlz#;<@r-+lM`LrRqyFdzFs%$5%6#%!d(13LJvogOi?-utNzhg2C?WF98y zoTVJ?=JpZaS&8TA>>My4c-_oO*%-Z-BG1_HSA-zPvi?v^Jy%7`Z{48V z+b?k)rH+`9FaEvct%{Pg=U`le^a+4aqu-l+FPu$#ayR^i9RPfe*#F?dG%d%S7@b;`-Ces%=iL1Se!A{1krmY4CBf7tsQ|C}_wRDo_~*2`hWV&*Rr_|2CCaceIB;wDh~ zIma=1!!;|}?Qrf6a%^9nsS{}y4!AVOJk6=Oo zT?>||{Fc)Qz1EL2P&XpVDXUT(A~d9b!M z@5OoV=XRW@3DPO3)aMdOFKRlv-(BiXOMg=$LxEsfpPb995@MqiYz`jGUgFY|C~Rc~ zSq3<`0WqtOE?)Zwdnnhd>TQZfnQj-#^uUC|iR;qavz?!Aw1->#BvkJIyepb-hg?%l z>jj%D?2`ke;giF7csL=@6A!_()za1$s=poZS_Ci%6c)zAc@)s%mRD5t!5P!l)qS&S zeSYQwLIYVTsmtBn-6LaT*RNe`1o#3RLA$sNz#+;D0}tGh(43r{kfI&1CfpG@2e(b5 z@p2A3J3D(PCoa$o%gf7euVxId0GDf#`8)+84DUN1pI8&J1v|jK;mG2FwIz@lzew9Yj_#Lur< z$3ix9rnoH7Z$>v)o&1Y>#JS>^<}aBH`}DMg4y&Iq#DC5H0{4aHl2!cR;N+8Rjk0eG ze6gi&H}okweu#W_Dr~z#K=a>fKv+f|dvB?Kq448P3W_c`zgs&ysc^YKV#Pd_aR{@j zNJBa4>FwD=uKO2$aqZ#OL(%H((+H&W-QuV6k~=Y~A@;9E@a#Ll-{x zO{;Io#%8hC1JuczeUel&Q2aq#Z9G{m03Z<^HFbT7g}pt0u6pS$e*S3qn$|n>&yYU= z@&=SvPXa5z|0OZM?kpC(ljOjz7pb8Rq7-?arD(H}xTnVg9?-ysg3n?z_yDu>@fq%~ zj&hq0eFW8@CQhdJUF1!XGf7Kp*q(!31u>otie7-Ot20Sk^NF34; zWB*4BU`w^xJPf{3kJZ)5+JdOshKGsW0p9Ned{;R~wE_I#P~f8IgQ>DWAO*M46)-DA z&X0p1^~}Zw0VI0U(KX<@J1 z4g4th0B=K->4hI4-o6+Oy4eT5`1;^7ivXAAB#`rR7<7_oxt-b$_)y{F5VQUUi zbM#Lii6FMR6HXc$8YF-WUZJAf3l}QVEk#^XR1j;Upa2)6^BV79!*D_zJ(>%X{;AGS zzNui)1i^vW+TZ7WE$T)odMMuh%V;RazJGHYH9{K8og^_TMYBS(JkKzkUgMnb?JOn= ze_M;yO(SPW_{Dp=q=w(5)~)tg#%5=aCIJ~)ls92AR8VkenV@h_z`{~2D{lJYE{?@8 z`oqf4@0Hs?n+Uh!5;~;DmU6+CYOkFF-ZBH7T#pvY2ZZ&}M>PLhqM(O>tB8Zgu3VNP zaxjC7i>v?5y-1=$4M272;D)n+|pJDxg6R(J}VXvs?1%J6EDuDuF~-}eBKLa_Jj zm;8V)u(iF-i7tj1pO|o%4d7F)ctb}PfPsU91EyhZ0NIklCT~XA$pBFeDNc*!F@1^> zJmq?fm#d5%Ux=DL0iU)MxJHmili+{EbZh5pi6DREo4F38R~C=y(7*Aip7aO4;nQut zRE^(4q&Ly(J32~`rq7HD>9|8fLo8a=(a^)qUv`C+skA|elU;=^D*mzpgtj)_2U-yd zmb)qUy?<$q6wjDTV65M`ky-5WHi#=c6V+ZoBhsqkNt7j(XnaD3jGXnHw9KEw0$%>; zuEN4j0^HBD?O`Vg(a{U!ctKQm)Kl+GRST#m1j0Y!a;1+EQuFW-1<3ej2N8_d;<@X8 zt#h%WO}lf|j{D=iQp}lGYr9fu0|9vJ0d-f0TK^%b&*p#NV{qZK-g zLh~^8QeioR3L5ixVTWtE%5e)P5Yb?Ad z#$Kz^d-5DGu#>a}b457sAux_EWC zIg`Ey?foS&dYN}+lb)zQoe49giTIsvgocJ2pK4HP^$e`^E$@YomIbw+ojL1%bM(o% zrsQNYknC4nY+M7T7JpohpQF`)7-S`w#%60X`GYSeLPS`E)OiLqD<)>d;CT8I-mI~W z;3rN_sa_M~=|$B{ht`%Bl>j%op6WWOiYfS1k1rG@@scmj)i7DdwcyX>lG1(97eT`bBjd7w?9G^wv zMl=E{A$orP!<2=C?QLE7M}bzBFxi(&t9qW>O>DPs&w32M8s`H=MUUM@EhfKo=0d`Q z&HEbkoI3&B$N^H2wNbeP8yW&ypW(b0TbrA&T5-#*F~KtR#@+BC8t=?Z#pEwaFISYM z9?N;soJ%}bzdN_TafgHJy8GJJ))9ud@LlWu)`D!+5Fsn8-a0WV=Q9DSciwX&lqMEI z_yxx+Y^(#>lF2C{{@&8w68Q^(G>0hDk!w|lO(ba4tY>E>6Lm>-2;8(1|6dOWuwq#) z{At@A27oXVl$3Qle``(2Fjo~WYCYR(%9Nc*norqjB&ydoT&z@FPso*qF z1QZ5x!U&kE??Bg)avMDlbXlLO)6V3;5p>(P&PYp(_!fQi;=%&@VHWR8RG93lw%bTF zES3OdRBR|m4Xqydtt`1z45x#}XbyJM8zmM5btm$iAW}f3CT45Qdl4+Vy}`BQYCvCU zHmBF~IX%{sN<2}EybuUPr#x!!ny~Bb%F3GGI%(+y)Ub5*ugBlL>99NZ-J!KEAyFp& zrCC%XuQ;E9JJ>Y~1>-*I0Fuwvh?A#NfE|-Sh=3Khsy=NdDtgdPIi>AN%m2X*;;spR zLgn-#)UH+jdborRm5UTXAHYziE*iNwmzu0;`yyS`2h2OE}hG3F-dN1ZC#>% zSLuu5%WiTIDZ~r(R#>+~yd>jQ{2Ba_ER9>qEplnkF_e?b>StAyTy3rMi^5wsOn4UL z6|7gIB69(@A*D8{7Z?sO6%rBxU(76FJC+0w+rq-&+$i7N7}BL@ahykgY$M5vKB43& zGKG3*kdmfn3~S=VfTz&S?A496fGqdCIE|D*^uzfL3z9NDa>OiIP}Ag(TKC%z{h&s@ zfXnFa*FN(j|45gz{_40--v)4i@$vCD;dTFysP6#Ba{vE-9zq#W*}F&~o3g2dQ1-|k z*<@#rQpnDV?6ODp-Vr5xX79cC=Kp@`e1HFQUFYg_>MHK%zVFZb{hF<^a2v<4>!E=< zjT1u@qQsxw&a@4=GC4D&n6X1~z_nfl=Pz1|y@SJ#*4E`W21XMPM1VeP;?p=Y@`CLC z0Qh(1P0K$_=Dzvhqf{xW-W>~6nkj>9LSRe`891!4*!Pr+%F6ECyonU3VzT&yz#(}w z`0chx$#Q?>wrWVG*4T}&gDcK6ZDa%D66ov#x86EmyVmDmpOTf!GMAH6Zt7G%@A3`H zRv&QDwswx+dpBW5MS)9*VB}~`EFA((H&f+?zOlqhaZC;}vT_Y|{WhVB_=H!>cwqwN z+q8~W<4w5MtsV(j5lWSWjvxG4iR7~**nfix>jkKg5Ob8jyNg^pAH^$15d58Orpbz3 z_RJu>HQqq$(WCE*pMwan;TLT0YLwnXVIRV7yq%>mTgbxwyrS*m>R=K=<|y_t{~46F!_o2NmBrz89R- z23C231rv}Qj<`y_+cHealV;w ze|9U13wotf<4>ZiB03S`x^!^)^nU0S0R}`;zv;7vko>E9qofYrX4L)E{62T}6wpA} z)Wo$2lId1Ed`mDT$hxXe^W8xbe3XD&ZwR8XuU)&A<{x$(z)mI+`@Aa22U!Vsg-c$>M%j?dMne(7%fib%YoS>hyT|NLU6&4p~F?;~CA5?DK zZaLC%-%|$IU#;9a*)(1|?+(Pc>*(kx?tj=i1=ZX7>VJGt)%i+rU_-h>FTw<-Y~#kLGQk-WLYD}lI`uh;y=zb3=|1vs4Wrpv2|@`o=F zs;UqG;IjMEu};xZ7P;B`D-ls1{3;R9rljlw^RjBaJ=*K^K(KAgU8vPs(P^rD&SgDN=pBDcS#BEcGxdJHy;D7e+38UE1<+m zpqhkj>inSY0>yeC@2^Qifa|jpST2J=SkPN$r30U+H&E&@O~atG162A#^bD-A@NT^c zztv!}{tZ~X*v$v-4VPL$B$7oV3Pw3jNI&H!$8%Wj16?K_3Ll3lG`V&Ea0=yn z4ZAH3CPs7`kHeeu^Yd+=d2k@OTG(j-M+pZG=jn-!W#z>I7V{wj1RsEBAnZv3D%ZXYWjSAbM*p;>AqFWL?NI~^=eZ?9f#qJr^W8}1$GvHM`$clu zrt7P1eH0I@xdSKayFaoN6j1ty+?j7BLJ3k)-y~TFaPNS}jM^Exj8?i+(7>TM(;~82 z8H5ZSd0N)}(yW{^k6W*fd-eMG)$#Xdhhk6v$86kwghtyL1EZkr*|CG@QF1XvhQJ@| zE0v1M$c2w@`d?-*jNaU+RQc9ce-Qt2+Re97o{4;%e_}WO>4t)GvF1sd_aO<+` zA^^(zZ6^c|6cKFK(A41vQMM2f-UQq8OS4ncmsVDtpq(J)F(ZT&xQFSzVDH5->P(2A z!F+>ybBSdZJ20oDF_F>kEId8}P5}&Z0B9vZ1;X4&I?HX4rM=l-i)@}{WbFF#<3@rj zBT07mrUpE0(=#s|4p`@zh=f`rI3i=V^NVLMvQ)8jpNk^sfVtMn@q3MQ+3NX z$WT(RCNY!2=SNlZ+gVitBhxcWp67yyH7%_n&kbrv2mX7jYnc=IdI{Q2ps(n-fvBJ& zdSZYe`GlqIDJ70wgx`iqtC;xI-i#ac3VPq}w{#9|ylMH+BE$JN`0XYT5&&eu6Z4VI zHJR3>h8k-9K-m3avbMQ703%Z+mt3RlmHVPF%%$_N@-p^0Apq7vrE5b-IbpdK929>* zi1y|rQ;7+5mA?Vb!Wk_CjR){fX>xXd-8D{3VPTWU4wtVWYlO3tp)5km*QPPZ31Z{J z8Du8mPt{xMNj<_8(bw1gO?-P1?)%kIFtf>3?T1$<^;iK0EK_CU%}GrBCpMG(G)9y+=T+d2QG=+T;e#H*HOg@HC)N-7$svk9uBU^|Y5%lnt- z?RQPHSTp<+!)ZL8dqii?Elewdm+HUK!^JD&kxNYi#e-M*=7X%Luv}PqAUFWEnuqAu$sf$0FeziZ=O_vz zLwzIb$>F|+g@Jx)?K*f_eG~oNFe18QqErnW(4b-Q8;sUWsO_NL4n^ z{$jWJQh45UW%IySF&+AE^YbTlP40&K;!YKH3LEsKJmvHG;3s!o5@;{=g8_|vGa^t2 zNv;&d!L^hK3nNvm6;#3hdF(`r#l@vGi|r+tbSdg%fsAs_SGw`;Zs*dLA3p#(ZTRve zAmiJho#l>E<^JMBIXQwxcXu1;!t>G=b;ZFE#Krq#hb0Om9&&Sc(`ix@{_vAm>joyk z1O1sF?QC3cX!&qQ^#Aia_u(=hPWi%j3fLm%teTac9t!B;bKSp(@&$q8SJu?$@74Lz zv}nJ%Ka$j4KVBoXJKc!i&@7&*y0<^lD!ev~%!m04Hj|c124uIr=_Ha2rBnS?;`v)E zpU3MqdW-a1+V+JBJT0@)%KY~b=d0lJ22Gq|lYHB_(o1yMiS52pE5AvN}I6+N3|m|rmH zyb((*{na+ey6|;t0gI!knBc#826e(pUdd5d1Rzq$@Ou|UkfsRsFVolncFqZ={Nh#%Qsi0qsJQ)8y;G9 zY2b0f@WIv=aWX$<^>{mT$TldL2^ndSzGearksf zMdsp*C)zFWehfnsb(fH^pqXNH1vXak%Ds4PSp_48V0^O9kqv8EjXLbI} zBu0)hXWOV=5~95r{ttFWz4L|74-HT>8;Z6={fLGavZ@7DC;9p8FwMUxx1Lf=Nd5Ql za@J5c2YGuTqD6EVZT5!E!F44ebZdLd2Xgg%(yVNJYlLMq*uNm+Tf&dMYP0uu%udlb&IRxBbWX!?8%Ao!= zIpOOJUHosrYzPrgIU>Hhs9m`SupG*51C*U6k|{lPi*FN%wDPq-A4_IZo=V|I!(*h% zmP*q0^W%$=qV^GL$>%a{HVNedjtFaK$>Gj%3RhFrOs(1xsA*vQU%Vx18c78b%A1{w z%i#2I3q&EjE%%{n1rY5fc(4JAbVOjn$pqEBtr$&o(V&R^Z#V~DOH>)&Oo#)Rg| ziYpo$YqH#8mG&CrX>y=e!2MEQwA0K%lTQ7o!iu6WGbI>d8->B-e z^Zg7YYi-}s@l-~m9pdu$D%U8pzSLGzEwiG)lldolBuOFDPbzp?Ve~e6nMvFR<(TEz zjuu-2!GD1scdzxJr$j7+y$042RM;}g3=4zl7C=9CK&f2u__yk2N3p4L3J;gIJKDjq z@W5)kt?2ycM>=ppDt;BmL#zVd?B~T+r?eg~at|P!Wo)*Z-JeCC4EJCd^m24}J8YKQ z`7Iv5SJd*W4OcocOYAKTqGQO#i=OBf`lZ5SuWF80aXlHS(j?_BM1Vkn+`Y#*fSB>& z$4=qj7Z=j+vGa}as<$w&&MKm1nF?zKtH?_B#q|9^)v^&Q3^C}mVv5)v;^7VEE7)6ZB#>{9Wo_>DABxC2@86ST9Y zLxs2DtVZ#mfFnbo<|AlyScK~XO;AqG4zzbK=j7-P7vFKiOC1Hptn);R@6p4D2+bT- zeDjjez=sBD%O(ZkneuCWi0^Fw{uY2$Za$AVHr%uO)C1_3l3)Y^4RPh}2EJjd*K;g9 z3Z`~V3(Kk1p&S>(y%iBRw7S!`XL)t7;Kdm@XxiHcBYw^bg+J|1Vc+NyxjgSG)mR0|HD$HtkR(oh!al3*1ODoW~sCNR&|U)n*M)sevFUCy?m_b_!W{4G!dFw zPk%}3Z3NY{nF{!}lRVg&_nc_@G5lV%tX|L{(&66k%Jmh0dyg$rQg4&y3%Y*?s~SB* z0UMh5C?lnw0QC|T6$L-3t~XF(B8u@LbVXf>%Uig9{%_mb1d#+a+Om-IfNB8(3>e(z zo3O*79O2-XfU-(zh}ngv4*9y;o*nebg~Z#3A4kX@6VNtwtbd5_71GFW{Bvn6)vFfI za=17dE+wDp@DSr(n}5Uj_qQ3v#gr@hGcz{m)AzXeY8zM%p650`_blpZKM+qqLP;MJb1o6_lLY|%@h)=)!wohqJ`M>Re`UC2|8YQE7|G!+I)WGLh&tf0ha#9N8>gh?* zna{L4Jx0vRDG_Q3*wcO|B|zrn!Znqxhw;+?1-t4EL{#@J0rotQEE;&=~m91Q};C_{w9?Wts%)(YgxnxsfT4 zWq(m&biW-K)S+denXoAM4~zzeus+E8K|;o%+ODaJ;UCplojkaNu|Gn!Xv+zL62PjjhWU zyH;uhXi6UnVfo&1@$iykW7D>Ojk35KLyj}bzJ^FC&$ceKy~QE)aktIB_nb(RDJe0< zb9#sH3GM&AaN!)SM>RDOBH+%I70ms6w?CSN;G8#apToHUL-p2FmQCwTnq}x%B$2C3SXfuz`AkFf z6G(52U_C)Jxh^g$>^VgFvZa5M9lImUwsrZ-*T}&IzUjaIBzZK{i$xRk4W_aW|9%RD z{X<1kOWE!x5pxf{BUEW<%B^oM)J{zi+;}Wz#K2?Lr~jKcLyKa#1U>iuMi&@@@-j1Z zjnk_=$E9=)m-m{?xQlV|7wpZLjJ)bfcxtMvd1JyJIoWd3XjZpsgR}VEQZ18BX67TS{ zZTYEud$&=CRiczjjJn^Q2)8Z&i3k0r%bgXS9UR^t?@hfYiI}5!5HZN82z$kxyZ)`1 z?(U|=UK_`QC#i26ydx(ie)vnF{o0(8D#=;Bg6reD>=kCMZ;Yj)5^~X#P%4%iRd}*5 zZ!{qcQlP?OTSFtvOV&v$Ecg1&M(^G8>o^Xp|1q}+aDk|Rxq$&5SNVzdu%5rvb4#03jxaR*7a@d3DXly>z#UsRQsTU zo39nFKfrqyPmW5xZ^+wJ2P8ma0Z6BiuX8jPV)F~7P3NK98} znEtAN2Hgqt7Miy9B;ZR_eYea-7gp9^9a5N%R$Z$qe3G z%FJ@dj?pM=SBaF5DrE_KUKui6m%r;JE_7E49fPSs*ZJVJwmxMXN9TB;Iud9~m zOaJMW2_x$2n0EYvRgjYVPmYzdbx)o03zsD^%?}q`2sdg^Sk)2I(vp&sDz8PdVN+Z< zxt>>-;5zXKjhS0%Y<)zvZ6iJKNQnP)dCooJJ8U}SIQXE8?w>bA!Ni#nPC@%JHsV61vSSWU_z?) zUsZ1= zR-2lVE70GnOYI>{jQJH8O2E12f;bJPn(_T9In2w4l;aU->zbJPBfu;gNLjRC9pMwP zdLZB3nkA;qMt`$u)<)AMj-1x+n0t5ishBspQ^Zbrw)sLfuX|1fRK>1@m zu?9dFh+@(&ss057wiYe_AU5jq#LX^YG*sB778As?mhIlk8>?#gb;aW>GS#4?YirSW zbn=Cp`^nULZ5+VifY57rQOV0cu)Rt_MiD@L`P&FK6*aGbh!eymOfH(JBd1?9^OG4a zZV){qY%3||R*x6_m0~`~8yf1>p-anK^*zmWe>4Jn=w?e1tD`Er(+iCSTq^v{y>{nX zZnpgcHl13rL2KqMVuXY^b#kGBp)yk88|C3qL)tU3-F5o4f8xES8=cb)ReoWRB#8&q zK2of}o4`Ym6Wf#J?1@8^hjs{0G8Iweev zf`SP4UX#nFL)SxGm6W1Qx!;wT{m7hsIm|C$fY9gU3OL6M(0w*m$>2RiQ?l4+f*@D6 zc;{P#Wn*f?FhUnb_rIG?RxlHBL;~v%X$Quci1FXWfpZlc21mw3_NRNFTB&{TJIAO= z4=3%!BpSbI{m74QlUW=ldYUj zP@RBgO-vSL2k{6VLPpWJout$K1a@fc- z8vcJ9x7Eg%+8?(#22Jv7JJo64|0!0Z%%v(|FRK4B@ZQO?`qzGb3OiGjYujknzO1mutM}?jDN4 z$;_;Ny>y)@Hzz~x(GC|i7DpyW`A{Wt(qhI<72{`alZKK_jsm&#f2RDlP+~PhvG>?S z85(7*h(RFuK(++h$Cy=6KJ3ozco47Bn>DdFn)7dI<@dGS3WEBri`q5u3EodnoxkiuYw% z(`TnWCS-DQv5oz#y%aW%d0*1|uXMSEzH#Vo3c2J}Gt+-Qg?c5{xMx`Sb2g6?g)U6X zbCK3h(75b+0TJlRW0#V8k>33Wg@~Liu7^M8W;SnasP+WD$)n_qLeK6NEI`~ew8{h ztIkU*Tqko8^1MyIsbSBZr=n!}sUs}~vFWIPD|Tft-8XhbYhl2I+y1qUJW{g4Hsrir zP+Y%9-?~UK(G)!d)6H(0B5fnKqdaQnvg}o?(EsXe1h-N!RLF|KtawEPPB=f$4-=lg zoxi?FD%>sc$A?dQdOv;m;B6{uQz3wB$Z@T16xI%o?v!Ck%9C*uElo5a(lS5{*uZ%TG!5o5bt`op^nAURG!3r50&KXjX3lBZJS6RtPSsRH95~ZnFpz}@xdiKmTuF73lC>zQEl^G za_W6*x5@)WN@IZ@BSQ*A7VlG>d#LB)^4806L`t9(Of|q=d<8`bw^^Sb$Vd`W&fs5@G2;~4L;t{IsPw->XDD0afTmsUHw7HauCM$D?u+x0s) z>|B(D@vhDvaT!OGUH@*LkYI0X^ULv~`RY};Se?$4z@jiyQ_GY~M9OH7X=#}*PuBmY zrv6d5e&>md`Z_LwhP1}FT00)&ku{~gjYqeAr49uDOF6#t-mN_g7d$A$U^JZpmiO@Z z*mi6B37ob_Ya1IB-v^TWc$mK;x1~@HQqYQ4pB7>ZF+5l5B&)lm6N(&{4RcuOTiadQ zY-P?`QSulaoy@CKB7i^?Y|;JI3Re;L*NCudz?4x&#xjaELKr%MJh+QE2X6!HCE<0G397ehsPZazkeSz ztT3b3hWP2)sF4!gV_908Z=PN5r*R7W6iJk<&VuQU1XUwQaV&S*PReN>NJ|Hk|27hP zQ(dyef<}kFq?j$+VYjccFJmF}vErf)BPqdEh%$#J?asfzXo3*@Oa!AhBxgz5+H&5J zO?U}XErt=03V>zD5HusH#r&w($uA(5A@(w-wHx1rXGa1TSSa{@ut_qB*SoiPC${@QHKsf^T)MQE%8c@cS<~s(gZp> zFocVhE~TdROwB&^(W#caz$Pjm_=54D$9;0GAH+G@5+bHRy0~pI`oi7ZYp0U zqbN1dL~X?jf9(_rbTW*I#Ak14&dsje*>K2!PZ_>FSwa{olYov#6)h|ed9 z+^F4OCz$_4rGweeqjH;k({PtpJ@lJ<81c{X(!Z$_@jGw|t*;K98mkJv0*_pXFg#!N zzj1u<6ch0?%%cCOMRUv`?{JXPGCsw_xPsecE+=q4PgbjsdsV)I#ly!Ddn(|UO_OI` z0@E=CV)537$s32$^5dIxXH}*vDtqL;>2|N`Uk*3t%(T=*MsuKl)9$}UF%s*3Qi{?m zEcYF~&$-vnxbh_3a0Gd3X{l|0YwBdUgi+P6 zf-sjgrg#_Re8!4=^{aX-Dl{GO_ zA;%&?R@N^iCFQzi5bC1cfA#KouYc7)iB=h-(21ijH`~aa+bm^&qy*TDr$2Wye!k%F5k;YcD!FCfDLSpYFPl^2$An!rFV7AcXVb zL!cfSR zs$U$fGL){|xAL)_>)7g+;QCWyP6EgYD#oj9f?BG^Yvgky(tW;~DQUmYpis2zb}MV4+Rk{I>=6;#-$NuQU6=m;LOjFqK}lSJ(M z9)}N!nEnjStwVL5+evQLJFih^+K?i@%X@q^JHf}AkigU>XKnk|a->fR_giR_&$nMvK-q2qw_Sux1sfZKatCRwjB^cb7y|loyHk*% z5lXK$bZ;9PatP30GRDEFtf&<3<6|;X^?GMk^6n-6<2)s=ffurG6|be2$5y@c4qhw%m0G=5s`vRF5)2wiDY^pQ=)(Q0Do}FUbDjXJtRwPcZyuFL!_~SHj2F4 zI^-e+cbmgRrz{5TC)S49UuK)mLF5O*uMVwAImO26CPw{ReszBhjmdmOz|6e4g~Y*G z9OZj};Ik8V_c^L`x(22+dRsa7AKOZ|)WREr63-dtcUi(4jgaK^jK^8W^;NHx1IQjc zf6wH3iv0cQ@guY)f%ED3#>b}Plpg0~78bf7!Gh>MNX_Zs0QC(5y!-&=d~8q zGVt7KKkZ!jsC8Gahluvh^9(+UJ2c&=2Jz45a3=Yg9V06p zA?qNfhY*OrI2=il_bgRM#BZewUpx>YA@Mpz$oqb8pmKKK=Mr@mluQsrH{Z8{wGCO+ zi|auvNG;@oSe`ENm6&1{rFA91zAxA}71Fgd`?48qC4G(F&-PZhN)=LX#pjjAQ;{er zRz!c6!qd>mq2`ov)_l3l8B^=Yk4UGJwd1T_ywGPb4QJQ=--zdj7D`5I2*{2Is6yvL zM9wEcya4`8$QW@3h;egki}7Fa2L5eM1+4{Y9&A{0Z`R6O$OY4=zWL#Uci`Fn2EE_O z?@53X^3hl&yRO&p{>g?}z4JKxSDTqro!)+BBCZG}L|E9DZzmK2lJ5I4$AJN^=RnbA zHTDHlb)|=V-n&NXw6U);R+(8q9eY1h^UK>Osvemn%!DkbM$nr7W|DglA0zMP}3NE+w$}AJ<2@!d0JF zwg&lxk9pT>EnC(n$GEf9id9OtmbMVr|En68hyRMu>(5dSS5bvGKQ)D^Y1&j{d+coz zFSm;tv)sJW<)4=U4b!Fx6q!O__BJ4B+Ir3)(+dedi zkuvX3s;?gD;))>DGah#G2r2;P6w-e-9~8WD*~@OB zPx=jZF@tP}&{(hRf#KoiGX%=?v5?>z3=`n^&RJ)?00~H--oHOCdJ(=s5bnyXQ_J{? zl_%A41FKDx@n$-xdaTze5o>XAYVz4C1@CB*&_b=gH&!GhbO<;`T@um@;|e>n?@ZtQ z)*stUL@~2A{mj~p9Tv5y`KV}9>UFM9|7|3GZ(R$`dr$+VygnM542^L}g?KCw5u6F7Q~Vy33GOOH)U!NR+UxFESPte^_yHu@qN%i_W6}(Wr?S3m zwQ_b6u!dy3P;>}6o(=y}a~{QFc6id2yj;+b^!Ap4Z&sHak%d;R+r<&cr_H*YbOsd6 z=dd=Xe9c1rgMyCr>{l>L%(KT0NZ7J^D0IQJV!t*V$z|MOy$_bP9Lk&uLoIZP$G1MJ zC_@Iv-f)Fyk9d(~Y^(I~fp4vQzwypex|!(7)(pF+2ihlAOO$^-kV+s54wviJ3v3Hi zZSCze=a12V2X`4D6G3kkbup+@5s8sh%j1~`riPHli!+)WHN8q9I&^UOEcf@D1N>*^ zieWwL=kiVOu|smL;vI+X@xx;{zm|iOXn(f8CFfB>a5}zvwb$6V*!Q$V2OHmab!Fp6 z#~*F8Q>Wev`o}&Q$?F^(_>SY5ipsHte0EBcdblE@?!wyISaoss#Sf zODMkAcv)LW`(SZ#WYE4P`7sA2f77CA?;$iqfbJ&++@^8D?&Mw&f=~q5g7CeGORpMN zKDheTezkp=9n{==BN(cX5?$BbgQwC6xs@cAPyfyK1vJ@DQPGen`H;mb-9ve`80y z_kneBhi8Y3l0VamZQ*N|OU!>+HiGG`TL1$=G}E|SnFL6`jXNl#Shf5sD)=4;*z%w% zR-7)^oqidV9VM>*S+u{@&cF0`1taz3UPE+Rwl&J zO5W(sM0xTn0|VuHPM6{=Qs<+&Q5%A%Pubnd%`*E+bF+k@%3ay%o>tZ{n@JA747A`N>n4?G)` zvw7_|X@8Ft|8mX(77wzUc+y>Fz+|9y-$WXdAU?)=kP$9H>!6NjJ0$R3!No<9>xZBO z1ZOYt?2#AzqWVwSuO_Vu7(dq!ozy|&ZD#snSlZdbaFNq?eF2Yaxgz_5phoH7_CTCQ z_|9poA~OKEliu+()`F+J=9sgu(0Q+Uyfx5kAsu_kjTp&$mHs4^Snc!g&j08qESQA@ z1N{7S!Ed`zi^-H;taAq=?4eXA--DugVgc;4H38?PWH@ZG1J3HyJIUn&?hmP1>u2 zb!9Fg23a2%Y055wNLKKvs}IP7A{n@h$1j9PTJp_|jg>!!JrKNmm8~Yl$aQt->$p|6 z%E5SN`!fuw_sPAP54ZI6JJQ&O}IfRl$G{FLL6=Gwbi0+)koh9MdTAD=b!0CXoovh#`Q}_)H=M^6iwXvU2Y6 zgxuWVfo5Cf+mMKoHJhO(|DJlRa_+UHdO3lDqVh`Wg9#9&uh*0&2mx%&qv$&I=uh!4 z?z=xVsl~s>^gKf2~UMN<=k*$JP zd!|x?l`T&vtM-yTgK>3zJ>P*@OpIXqfReT8#_9m!Iw=EeST=xWE%jyIfbI9z-MfA; z821XhvPz~(Mas01=SFPg6A6+}VLCqz7?^JR zL#p~RTV`iUe7H>M*z+2^`i5&*rpx`@3(kO1!6|~M9@>58bBvd2SyC#q#!JK%L^kGL zWyi8k-p$y}u)w7fVNz5qMlTT>7V~JvKj`1C4KdA1UJ)FSo(5lBtX1ui59)b>Y#}fp z1(uZ^c;lm9h18HXI*N^JP%fAIIcxIg$kUciS-i6Z?x#d(CM9O#KjM*+3JU9ID!EET zjZrLF<~_CUS*hXP-owJK_i-tVhFNix>OmcHM>b1ELslf0_0ZKh)Bnbd8%SmX&Svfs zT3PYB9ek>!@qdmb@OoC5T1ed?wsOLePE)Ht^x%YpbaJP&Uy#TvulDVt;Gp&fW%$%g zIE5G<&9`$7o8w}plNV4Q^+MDl(nkqzv}x_WJ3A?EAQ_hrB$$1G=8x^q1%X%)F-*_Q zj04^&NYF(kX_|I_!9aiys;Q?Z3^I;>+_^foLuwAET3OKmF&Yk%j_@RA}4rnyc zer4G6%P*W^BnT<#T(x~5)UxT*NH%U={>!e}`R4l0C?Ef_$#W-t!&gsySiOP2x?Y^M z7aOZZwwV53O-r2@d_vds^z^ECIs{O!+Lyns11*6{c2_IVfB%jKJ|HPAwdhJe*K~oF z%Mr}!!%}>_vmIlLqc1RSI)~KRKOMuoltFfrh&gMsahP1a_$Qu-s4`igO74d9xwAu+ zM-4VwsfD~{(QqkGd|qg}`E}(i!9ESv`_0${-pM8l5b0*wwEfzO6O)92C1cx34&&#K z0H&N)W_tPqk7SW58c!v*;UeR8K4Eh42zLkaPO9&aMt};=g?|Fcd0JB-2BRu# z5s(2AqjjeJ$BTIA;MOLW5c8Ni&Y#5n<5rXN%?d)DmN{6 zq)e7n-~zrhHr@Sad&PDIADO68@2JZ+u^%ysw)#O_TT;In%HM^m`Tpm-hP++J2?O#6 zQ9X|ETW{0d!v!(hD98GGTF8!ySFw5eyeg@0lxjxOt5_bzn?K_}bIX@?3Zk12%w8Ss zps=4cj2sER==dgmyQ2l``i=g3!QZbo1p6x#sdmIGCZ^lmZ;fBKP&SNk#FTuQva~=% znKK+k=IoL+!mMhW`1^!!{^{t{E$MWqfihbSG2I3|rc`_!{x0_hV?}`=A)Ik1;U_ zdpjFF4Nc0b>1k5B9T9Aq^g$b*b*7TqtRG(KSoujSXiN}PH@z0XaB|y_K1MM3X+VRf zL2&r9DVKy78ftcit3+vQvCUr^1K5+~ngs zD6o0n;<_<*B3R?nV4T?Cg{+urse3Zlx_qCz*cvG*?nD0CW9lt7D;m1qPXc8xjO?GT68+x=CJ8*VyT;4A|Vs}J~6N%Y^y z`Xu!!@y83dKg*3epHn_bRR{Yi+|_1Oe2;t@M1xMw3NPQ_uL&Mt*07`By^N@fzX+P> zxDW@bq&R2vx|OjNoUF)lYR|FRKO>oCHYE=2SD3N0fj0p1%}?e-Q&HR<{+i=h5pG68 zS7}#n6Ktw)f6vv+TPa~M_`pGLXvzkXH8_<{ovmN1ko;a->mLPpy8p)(zKD`{8w~?u zsG6)fNHOheH_j%<`gn`JPr$_7t;tj)6 zM<=+~oH7%p zx7m~XMlv0jLtLxupVnM6Aa_`fsEp_3aP)VlhH(TWbct$?@Xj;*ZYuEiKyGcp<&Qh#arq(xN;eAvh%H znJHUIo3x~??rG^3-;}Ssabm|Q)%Jrrox^zQS|PPAOXNhtaa7Q!`(N67^evMgRf}2b ze?;?lSLT31o}p4OrmaXwmxN~xR?;IbQu@7X>>HMxR@Jp8kj14 zkpF6|5>2^`-{|6tBqD4@#+LIjtLCJI6t>3lVEPAd^c&x_Q-kBFjE3x#PFL3eQDG&b z#ZT&8S=_E;rNk3x&BoJ7bxxg^8Rhsm8~D;?aP^s(?Iq){9X-h|SjPkF0g)9%6s(q$ zua_;E__8?5#4K+G58z+W6qB>^MNVtau#Af*L@ssmH}DHys{gRq z=_`)i#qmNPKjvHMtQ*XnWhv9FpU%%O>z{z_?wFGA-IxloEoqCOKF1hVn7#qy}6goRfuf)SvI4d;kS3pX> zF1G74G({Y*p~5wV$g}J&BsvLiZtsjDAVkdY;%Ms4{|M@I(MX} zaenU&Umr4*&0fFkciI|hU?79rpMplOBk?H2ntS!GfX`Y|k*qNSbC9C#L|}X&(kIWF zYl{J{4`u5ke7j*Chn(?`YpP{M zXUnfYJM%ENYWy{26HI@&RniNuzNQ-{d&{G5h5^-F4vZjlctZ(>IBOgE1IG>ESJtV` zSh3k$8TN#JG-rh_wUH_F6j>!6JHPaNbCLW)BfB-&3lS*~@a6D_nsb+R;panRF6-E$ zoSeF=YI`^a#fH-BY!W6Jm3X*HnRx7a-!B2zC~~%Y103S%0LQ=c_3ee$wYYuNCtDo? z8~GMPoL~sonza+Usv_~kMwlm3@mXx4U}DAHuS_a0pX92mO?-Va6wXS2^IfKEde8dE z>tgL8at#~}ewB^rqOo7iA5v?grcKs}!h=1Q_GY@LvSAgewwZ}9sqV#z}+9w)rF=k+sgoZy)ZUv0;wCdCn_ZcQ~mx# z(k6x%tVmz9=t3)OnI)TM6`&68qutzPtU3$&iBbJGbM^r5(^Q zNfGTuUzDi6rw$;_e7ZgOtpSUs-mbIZJ&s%+sPI5??p2T*nMeaM^v%F4)H;thLE#;O zl-s21tE+)*5}bBsl)`Or+Ew6_QnGD3!Xt9Fvb)e0Ys|aX%sBr#USrZ=Lj$SMglPKS z_BN9$4NY#Wf*L)PcpV8}2l zcxjqhNixRwwUO=wr$agW`&6UcSMgupj%<3I_>Z`x8x1MxI8OZ0(x_> zbGO3-kPkut=URv)AjS2OI4VuJ3wX2|710lxGAo1JZfmd{nvINn+AlmWv3H@m^Iev` z;%wHJzcx;pkK1HD3&Ge*U{4292oKk-2jnhUed=GkyJ}rdZYBQLY<=g$UtwyK!9Ds* zfjZTR{K_S|KTRAD`il<0iCUe0=f=2e zh~v1kZ-pJs`I@u56I+~sg!R6$XTCfgxd35q&*W1_cv&;XFmh+_T6_O!=QiRU;*C-A zqBpw{Ac)?SanXAgFeiw*7vV0<{3jozHh>%PJvJ0Qo2`4>U^ z^D$)CK9aNMm`PB#<9$rb=Ys8Kish}%sVt#^w-_NFF$cQ~iR>l>DvXSj$Zu26rnB%i zWfGjP&(8x;TuDQWX}56Q$ULCxdHQ)Mq!ERi52CSK4s++MOR0(3KzI0PpIMArDz=cO zmZ@o+Hrx8r%fqLmtD_mqN_*cdUEdzCA09L`rTm!GofFM&h0}@uj`^Kl>`;A^e|c_z zRa0~R&GL4V8LPyA3O{i^!2``#hsZ2!Fii9=G(G0=N+2nIg zEKMvdwew4+sv^wLJA4}F+bUj*crFT@ivGE1|BE2!{>Kr8WO|; zmF1mMF(AIxq^0jmNT6HOvxjCY_di%cM@NT!g89u4$YD-P2~8d(IW7kgC}Q*;OMvUs zka*?-RoivP(^|SYVdj>fcyvRK?lfZ_i{ik>XlRdrpT8OVV#wI=qc*b@hNP`HC+w>K z##MRo|K4c~yDq(N!S}3`%{(J&w{@8m*LwO=AXRqS@4E9!GiDysu;E(A4R`#KVx<>N zK@*T^R}J368GlA)Wu@wR9LjAN~;x-V&A&A|{AJwWVF{K2pH4`*K7 zbjNzFIf4|8WwKn{Qo_#?P-W{`;TxL8qutCfkTpHr9))T z%bS7r?$C+Xja0q(?pnW4Gbfi`Gp?j0RQdF?<9`)$?X#3>tqEy2(nBh5P|M2MV}dM4 zRP3E86EP76I7`EBLtfU=Cs*jR?2Wl^Ne&rjmnOka4jB07g+gi7@87@s1qU-g7apq6 z*T3;h8kd^;0fM}EB`h)aWawtvmfA4DFf51Og*5%|fe|CS`By`~ z#rD9!hy0<&+bb{YlzG>%|ME zP(~eUCY5(Io^4~LP8@0)P+>mn>R(?kN_-nc`Mz-CIPo7@gy-vZ0hzO*3z-lb=|A;#4uqxB`Yi~e6Km|ckLJSZDDFJB(1tq1sQ>3K3 z1*D}*K z->Qy`uHT#BRcTtM?*lH$vRJr8< z*HzOI=A#O3n*q~0S6uR)d%NKgsiH==s1!ncZ_2XqrAx|Nu>)>7TM>GE!(r_46{N#{ z2s0miV^U4`Nimq%sQ6NW zb<3THV9soIS>`0)Wsa523Kh@E%BoeN)+s4JKc4{?7gJ6PwUFm&FyGG3KyjIywfPK- z#nUx%A_JlU>l|gBg7>)yl=4Vx95FVr4aUXgf5{H7l6(OFRFM< z@{*h088l6-0`nHc)n)ix(|`yB0rifD=jHt{;2SA5y}Pxwg=`K24vpyX7t^s=)2^Vh zCf)}a?x7LoRflhfS9{5BaH0IV2+UVvS+4zoJ`}X!AIf;JPCOh&#q;C+59g1^IBQkI zOhZJ9xH41u&c83>u{b~euzC4l_22v%p1$Y5+m(LTP~IB%LA<$V+9Pl8%szZRr^W`a z3eB0})q(SnbP0(NI~(?|PK@pltvj(Kynf?u)K#t3Qhgg$&RGCa!^n?{aScbTQd1}i zymxm05Qg;#_UGqi)2_PntwG2RxPiSrT`uPDsi>ihssl`I(6Moi!fp&2*DfzF0kjqf zM4VV)f9dG!x4`k6@)#fJ$KV?vbca3f53~7dAHkZMGl`};SM#nCMZV9&sKNKm?lac} z`|-ENhLyT^k`bw~DG%D>o_$;0ndd@z^GXO z=n4}_Zh8uV#H#H$c8je9vV(hDLNHq4hBlv&t38;uZY)V0C}nurtlwk23HXSMGwmS; zK=9_Pv4G+X?!-e?!b}8)7ZOj*Y`O4;fsxT+r-fL##F&uE`7a70o`FF$9Ti;8C6`Ox z4ZojGtHZsu=Z9{aQmF}PjzV5zNA^N3-PJwPN`^}(9X`W(K`|#fbk>!m!2uozj{;e> z_M-gy9@o6TPctyOd@~*u3(OU@U&3f*5e4P?ixkVn-UTiiwVX5^(o^NgC{E6r_P*W} zwScPDsdXobQuG!KprF3uJ92zfnO@CU_+93^-lgw97c@M5zkg2juShM{BCrLJ-uApa z`3Ax1+Uz|U+pr35Yt~FO=K<5a$n=_;c-mx|o7Go0V`Z3VoU&l-l ze)$6N)4Tv9wm=Q5w)P}ZrC_)i{DVNHfh#9&8{m{iOCg_zkjcvhE^Tf(qw;sNVlQHM zn99JCDQ+7O6r>NPHfJCxgR+jzR$O$DF|%Jht{k)CJ-tJqCgDFPBlzk)(`s#c;%G-) zpnoz;8{-98Kuy=`oV@SaAw5Ewj7an>KpU3XNGtJ|PhKFpo{^DvbxY8{;7#g9Jmlv~ zB$%ZgaWJJ-^(_5c=X#|ZGtI2iuOo3-g>UsKV1B+FyNCH-#S_=eTX`lczdcb2QUM zdN5-DgN;kszdp7yIP!*mpCTFNtmtCR(~=HxIv0XVDeR!RiutPF2o> z_un)wBC+V8L;$%xWBqh<+q#&lftfX->qPsoBKkcjH!0AVS;lPgjUHhYgZdemvDNTZ zAChg1M^|kQF|v~{PH++0#>Bpq2^%BALnOJ~DyX}4ldL}Vt;K$(u~VdB<};>hC?C#p z)p??rEkouG>5MVHuO;Q+t$>S zVm~Z7`u#u9O2qvQrLq($7G7@jTlTH*4F$f?}FYZlct;Ts}psuN#JpLdh< z`uZ-_RNmxlzI&^9G%68&bv%C7e0YDnN29zu;<>U?;eFl&@7!G4eAETUa~sHM$e6$7 zYYb}~Io(xor8?$ut2^XeGFXZzdm<&SawERL#6YZ<=tW8Wu1$BH<+^n2unlEN=P*X< zf442aqF3}t50oE%#1|A0E2&Z_c;uGTN7uFnd5ksC(TAe&l*6-q|f4VkTK=?h^pbxvd^BIJG1}ZW?G`; z$=t8ogQp$i<9doPV*m~-uzQh1U@#Z~lpWcU2`rN8)3qEW6_urp?b%r*)o`Rx8?C*) z9my43>3v5J)_*iiqJH0NpnX-clgJ(T7PCb#;nsr@=CNiiFIdf9yOViJ48eY_v5zm;xX)`Dn;EQE^+?80m0#~{D zn>{f*B%i1{qjUa50p8hcQtlVHE!wxyFatO&Oo zpxU)gPg7N4-gwJIr|d|0-UiP~eVA$f$D4QM7^ZeTp?cb@>NwG!I5ItH4d>K z{`1UL{U30&X~Fg7gF56DK4K6_JAj(y#|*id^(yk8dz>K*sr z9eH`l&&+Pz(9kfJ^y`zAx()pYFj<4CAg^D8)(jBHVBr24nB#NH%Warc&Y*C9u!r-( zTS-ZbnIO)oUtCK9n8PtQsxV+#!o2rqQoUq|K0BON-bOrBRQzcKh5zsU+RWkimo`|Au`+9^K0zdNm(nW;A-KYPE z;MC2N|1LrHuUyY>?>mlEDH4*Wrf0)}=`wRnIZp+h$~7~8kN6e%y^dU{eAhqh>@b^= zTd$&m$DB3h6OO$57sU`tW?Kg5leE)9*GuJ_lJCbAZt`Q6?=@Q39wXeNiDjV#4O}=7 z$of;~cI6yRh=*4XPbNwXi!KJ7Ke@&On_9q37vFzse0ef?F16mUz1$NjQ=`Smx@ zW;xcP%Owr)(6WOb)`+6X6pOFZaF<8WGPlQOk4F*wF1iC{4-`dDHk5UH)+-Q#1*T_9B)~kQ>S1oS=AIF&eAz@%2LyMA}_I|)%pZhF&fis3)6yFiHM5qTos&N(vKLW1N!oZU+~mV{xLLCC zIYg1K-fY7CGXWfF+0UI9T%KBT8i5JmnKYHzczMlpGTqSX+ zEB5o3nI7OExq&PVfHPdW;azOhNg4>o1RJ$`yc1(ZH_6pM|RI49KXgvYF5 z=AK@pz(bXYdq&qk+xF?$;=YM7p20lM=?w*iA4{)j*;7CpAQyR}8h)X9V1`;R@j

N;^7Bii*T=uc|rw|6d8@#E@Tz&VK9N!jBKmcX6PnAWtQ0 zCdJidaJAj29UnT&6B4jp%@l{{G|jVOc}Znt27G(d0+0fASWT3^X)F=f z!$o^!L_D<#r(k}e)A7)~RBY%zhzBD9!n)E1NN@>6LS zw(woh$K^g;qJc2Te0Qkq8A@-N*~^Ge=%5AN$t~nCc_&ZRnjMpoq)}|S@UoEVE}xs+ZPZYP znqX4HGB&!0_*MJyS3OfMZJhF;L0mmF{bT*-B{3sonwP}r^`fJQq@rttgtrNa=^rPf z-n#bk8sUkjf3l}LgY*kMbG^tK(axt4@}h=g2IrUdV-dZq9fkLnFC2G7Ew`<<_a>NS zw%WNcy;wY?n5ufs$DI+usR@{QiMwWroP3JqRY`df(PdMF?gI%M_oM48HI?%e#EA%& z|NNdjH-Gf;l9*Ldaj$Vl_)2Ddh5;JXj zX<9IEwx(GoQ2VsDY-0ZPzjw)x+kD4YXvh${|7d&o+GUNe@7g$@L($mOcl2i;(#evK zHr~5+1#KNn{~Gy0k2U9EyZ;zMT*gXM=cj4jT?TBoZe?dNCnjcVUPqp1_^-~bKvUGR zgVg%7U4W5FmzpR;th_bbZb}=ljLc3Pz~8>d${Gg!MKg1Af^fiE1^O}|VgYMbB>wvh z+5B^;>YQ&HcB_l$M|jLav9nS|+Gcu9UxJtPwwO~!!2VML;j;(CD9>|nBOfe)h_d6fx2q(A6qIh{@t3q`Tj+KZPoXsWZT&_`JBiH zLrNirM5$C9U0^G{Y+Avkkm`DS`zLc4Y;`TI8(2LAEL^kDZ!eTyAZ0_a zkb!_Qe>73=A0181!oso-R^FcWG z4y}$Fl%(;WqvUs*Pth=$Q8uOv^3N22FxN*Vy^p zS^4Oz`YN8QhYx6Rp3vhd3?P2hc4En?u>~AN$;b^n+%cuY%>U^a_xsx*mfexAaEb7Y zR`U56dbPa~6M|6enE3rIVoW}z?$mgRhwdt1Vx$;MAbc8y+?aQ3@D<=Pd-z{4QgVwjW z@4F04Z~i9a*|W@x-d@=K=cW#>te5x*2fx&e3^tPyW@v=-Dl6jzC?41(vwD93=06pn z9_3Y4;3GpGhT%5yeKH38TafvrlFpE%fJ%j(gM&0MvgWE)6!lus(9$BY>F`BC^L&bO zu>l;Ui+g`SBKvyppOV}Z3gVy9F)w@}Vl;|7<0XPKY+Fx({n@Q*isH~i-=5v#zL44I8>ys% z$^}@uTW=4P>t|J6yR3-Yd~F=bjtqukhVe;f0|?JdF8fZ?da}JOeXT5ca!2GJHCjCJh$G# z3(8I) zHwQAmt$7BKd?SlqKR|TFbB4eJZw0?T6cc??HIvRC!4-jC+2g+jAbVBByP<6*N8DS7W}JaKFcUDURs zB73(UnOtsMgQ$@Dk#tOIGy0hM?^ZhYgB;IhpMM!$+v{fI4XkmXt@=%jyWxD!qNYx> z8fTN1o<3H?kNQejnCQc_$ML{kpxB?=2`-*r<(o)14QakfvNPX}wUv2|fvaaQ8)Zc) zlGn5;mD;x}bWVgHME41(PF5dKLNRhOcK1J9-&lG=o+(Gcz{)E@iT2AqA>C?DQJjn23>_g6!7!_ zJP087t+oWY;<2pAyFPMhfCm$mK1Fw9|eaG?yC;LaUy zS+k2m7Ts3l;#z7pY0QblO>nuKK7#@&8X6iOKfmj$G|e!JrBhdll=NpXo(}rJz??O8 zjqvN&U%!7n?Axes4j7I2Ntq^Qv@IB-Jh{NNl<4*$XT1^-*Ya4Fhh!-Vj&s>6--n`ZUMcN$9UM*uVmYYZ(ty+0Jhb(iMpwD{XLgj91O zF}tASZ;C2(f8~h=Td^wC!|An$fu}eKf(T=*V$gDl^ch3t#81Y5%jPB~CN`Edfi_7K z{uvAW~srmD}qKDOoabxLy;Llle zn3{K!5%xLNFM$blXe2rf!Tu)BO|neR#rcqLFuQSWy%G6Twlo*p8CXV1F6oC3PP)&? z9H4y>IiiM`rSVY+vPoZvgoaiC!^eB-uk#|`09k?%8dqG| zP6y#Z4l~4iW}sCBGHdVZ_^Z!Z;ZOhrVb{wOL)WVdJ1C{n<$0LlU^U0a_Sw&`&@`aJ zI?Q!^iNI=gfl=K~TA6`}p5e?RU>3D?otuE4Mhh?}N?ADwX%2ds8_AVk9d)NBb zP1TBq)2t;eo#L^sgpPTzM^n}(&MHZk_zevzaelFGLfLYouAaD)=`TSuGmT7N^fTA* z+ID`(j35vh-6)U8W$^Z5_Z1>LSZ+8&!FE^cC~sca3_o$~9M)UVD?E=~T%p)-!{tlh zjTw7SKW%d!JT#jZYiE&Yn)LhSL1XMrbKp9L0HVV_3Z=et#^#9WKW%g89n`HBhKGjM z!;_E+9BvO6m~7UX^#tcUqM?~vTk{VHfZ;G~J2(ScJv@fO!ajM4XHzv!EV1I~OF(-7 zk5RYTB~l(+S`t2~Mm<;jN+3ta_>R*UuDMo|AN)f?n10s5+)izCfbMu-_BxhyEaleL zVJxM?QPR5l73H*->AJ#oY?D%R6sxcFnPTrj41LLff>W5b zyo&5-cN0ggp;1FmNzQBgV~;^kj(Xn|Gc$U=U!$azc4bsXCD~!xU%9h3Vjqc_JSv3v z?Fyu@TwPs}>5`#3<5|H$>r?0mO5k&fg6K(jly2%)2US+Z2dXQvqjZI?r(uD1S9_*Q zpDD=yh%ldrdFWPn_<6-DmoKV4em9jZ6$?2Kw!>cT++ec^OG~&H&A&_`K=fGGWc^P03(9+Vv z;&$l_fhH5hfO9y=4D->}gQviZ+wH{*cT=^gkw!B|b*JCZdjtnz^Y^aQ-sOq4E`S@8 z|AUt4FR9phma!vn7eOjO$;*3>U0&Y-xQ^afYeAXvI5ZNTi=DIb@~1u%2y_$_i`|D^ zF&-@CclbRL_o;X(1B#hG2M5C$J^;cgI?N>bI;nS98G)bqvkSj<1z%#`mwT>&3<5EXe@{(K5NA=gA5+8k z=8afWxoNy8)#;hJ{1`nAXO$l8jk{|#M{+$8Is5{|Od4HKSOYDMY%t7{N39?7u&u=$3HtRrOWF~nG;dP z3WlOQcg|0eZM4vzanUi<#$*nyZzyPqOINFY!%`|z)_vyA6%fjB78qzsBSp`6<#7QX zKnr^cOmexb+!J9Y?$*Rb+7v30{oBv}WQ?-&)D4qMql9vLdG%cc>`i_CvM$1^zkG+x z`kH*f%>rKkhj$Kb}}E`qvYT*ZA9O zM}T>!puJ13q@v&{Uszk{ndv|^%W%i9U&+87gZmXLWZA1+gj05+emfMO6eRLM9d&-f zp71c3Jizh{CWb$0%qAp(l+dPevRJU|eEdz+|MA1o%{uLVnw3AVC+l&sJT}MWTiaR! z)>x#>(lJcOm&~82lQ|wPe9GG^T-g(&xR{o2}Ehy_Q6hBi70 z+%bTTB$Kh9pG}HCf8}~=RLoSYN&IqUTEK#pv7N(g{^WVw1|K3lr|1#6+VOapfMQHl z!RF5GPU*4tQj>qk_LrU&O$-`#!PSY%F zroXm%ESWp~gAc{=vtvk}Y@<*PqlZoSltEiR96 zz{(lysQ77hTs6u2kMkR;l^u0lT-CuB-f`yhUSUcxp+KjLQ9F!t$=IMcmNv;b3~($v zaEZNb(S4KL&~RCmd%1h5t}-{OxVU)pn1^fmARmgzA>4m?F=z#$Q;EYq_^XLemq>J9sjPWfWK>ytXTzy$IY`k#JK@SFkq%mj)gr}vK)~wyA^4d6&48h6=5%9*C~|`(_*?-#i~sG^WsFSzv&T{ zbIn-LgVDFYfz_X$g#wd%NFY^ls@ZHpeh4`Z0z3W=Gz;MavAx1-+2m}G^#$VZQHFsi zHi;<9^COL7g`6}mD{i-#CX%0L=IMNYHlv0U+VoiV*1p&?UkhKE>3pqA|Lub-ZPU9b zvUGbL2Abe>P3@5>{p5pW>Gm1H9{7tWlFQfAG}h>S)Aes`iF=7XW71telRO`p=_7X# zm=b14xAb))sB9|sw{L-a>lf0<4>ApGq2=QY>Ndkh^3ylAb3}_LLvj_K@GT!T%WroC z(i-%pSmIU%PQ_#GzH>ADotoIt-tbvmc8O8{KX)u}9PXpwY10-wl+&Qg&iTscL(G7WH$>DEO1c5Eeh&1HlMk+e){eboqYBHV|NngQ}YdwHq0C)0nrOR68TQQbJ~c~ z-L5X}9mm{sOQ4<@B(nKRXtAVpHm^pRc18;#YXGXYB<9ny;o6x7eGb69;!zc73>V|bRlt?TdH~XP+v;7%YtY$2YRPwDVyH_yjdsx3p%(a`~@r)elD8#F2O->To6 z<)>SFBzSh&TK9x2mQCY{Ih@Hh{ROzZ~yuWB4Yl*u4*noySLr^GgOU7As8_DrVbkIS4*Vn*Vr2-mUmFx8OLtQX@rx3e+S zRkYBb>ZReY*)F3*S2biy3-BmghACS)Gf8wjqnkokZwoHw@e}jcJz?v7FJ0Qwjax1p zT7~WYF!kZgciAf~Q4FNJ3VG*S>WYQQWWSjz9BEkcgs;Cwz1JuSn;3GD9WTwRuZ4rv zSX{4$DIC3!eeg(WYipRpwi_ZZ?4VYJ3>uf5(agdX6zazx(bHqQLna+6FMc6mWPj2E zOx0{{Ip9J(2kGXYra7RILABj1Sd9T1)UcJ{VC8vAWCD9Ac1=2*{Z%#L)%7qx+CWvu6Qlh- zXCFis8YNnk@mV?J7Ge!!^|xN+tk$z-=Ck8l8a()7c1*+=iYBkhtEiGa$<>ccX8ph2 zNI5LfYRsB%=5WIx{z`CB%A{rKgR54Fx|_X(tzK|Y6f7#MfjfpA ztwRIzXzL|N{2(HacOxrWt+^?{&G*x^SS1g+T*Cx@P4mEX4C;vsO~*MPORqg{d;C`$ z3TV}5poBbT#qmW8^W4KSqiJx$PWbIv)lFPLu4O{8a2Tn&8t?luhVE13Zf4(u@Q_W>H zSl9CY{X;$dV(LeP#Pf8_X;!RkUkTn5?`ZJHFH4fXW%Fi!RQ&J@aGH0V$!P*eGZw8X zbRMJC&)@_dZ4uG5QO)U4b{StuN+J{mV!WaSm_k_6n_~xg(p(Uap_qZK_Aw zFTFCbUBvE-9nV|(a`xpoqR)q}bas0G&kJCs%pQbURgVFS?`#u2L8{(cP;HS@5O{KQ z;9W-QMo=6&b}Fx)*D{v0l0?`E$M?R$Jn=$~l-`qrA%^^zyw@tluKEM0A1Dx$O!2WN2|;_;$rE#fHj?k;L*`v9MVBRwPR=8?shu^-CwBFNFE5T&rZ$)O z=(dQ{tGCG)QxO&`bKi8-Bwh+B;y#*-zpg-~*_}z0Vlgl^WtR#A15aMh=Z+_jeVHhQ zGX`%j5!yy8KKV}sDU)PLXHF;4B`5?(SaU7-{ zNU`78m|nLv@SE{qHt&_Q>-!*d9HPHdPTRLhN#CCAF2?e^R8Fda*Qv2b%0;&f7&E-P zzaH>HZy5P=3k2+e0853ciN%x<{vsYTC?y#v&`g3hoIManEg?2gd%i1%?63tlsL8yi zrzf($3I2D~Ap3*L`VZ?#y9onX30ox|4syy4^j;wcz8E)1+*48>Xu6&}0vtG!q+oX> zK_ti<`a4nHC2NoObVcaSd7;WTNs2R5r=x5UDXBM-21-rYM%|>jnRp$w5mwJSvRiNC z5~xe1e&-<&`F+Gz-*?;D<(s*tQbpLxV{_Z+Y*9$~#?&2q;c>zk2 zQQ!B!tgoKreVe(iUis|%*_yuGA58}91RSnZ6|+msiq2NezVEYTB2IrB66;7}H?YYt z=^Zk2Z{gNpKX#!|P8<#n0Q|e?i%`&HI(sz-}&@ukKx6*>^^<@6Yr2YNMovT{>nkyjG0MtaC>`u zJaY0b2;VyZ`2gD8@gyZBtyg+IU`jN0a5YkFh>L(`Hr~B1HrqWw62LlRisNonq7ucR z+*t2{c5=E7H>j>ufQg=;@AZJ{Jw~Bg<7lIhtJHuj=Y@%6kgqSM%jv#0xP;L24dFlm zRCE@HT|MyAAxD!)@%Kq2`pnW&E7Fey42I+VeyJZy49`r*BB1aSeEU|*=DB!t9;LdN zAe}*)tuD`edQP>cZfm9Qd|AIUd${f*{r(FcJJ0r4jfsm&xRfc&#TO8<#2Y+4GK5CD zz^pqB^@bX$UKl4(^ z#M-`GTQVKQ|M84J)$<}G>PAi3_O!(D`|ecXsMhut^ze4%NURC$_a7Z_!OjV!w1Z7< zY)kQ2RHoYNn7E#G0uc;ZqDrrY1x*+bl}R+(e2!#$Z4VHC4-aXeBLY-WklR{e7ezUS zZ4arM+QZbz{xHF1zb~`QE?z@a6`8wHQa_d-Zf`vaKC)O%t zptWc8a{PkY?W&$G<2r0BP;xj+mtiHIJ^1-xdA=evQn;YVX0w&n&~T>Y{S(A$$WYb1 zjDp?w!LcNzFY`fZuSJmQH)skMG%;ZS#q`&&Hz4VYLZD_9N<@&dKUkX?_jwIj!?KE9 zpJGYgMnCMn`Q+tt?;3jPuoBCs3mW30vHiz|xLOiA3=&pouMtBu5}7rY*y9w9DCPTa zOsj7WZ-?7F;YbWgS^Z66Qn2?}zQ%KVMGZGwKx%vT$XiG}Ydi>7!KL2s;K6Zq%X0PE zN>xiyVh}CoA21^zD&^N&hfQm1KXiA{nkF^ph-tLEoUiX~6*@`o!?ath{^wnvYj}7x z{OV&kC6aMR=}20!NwC!A@Wzu$_yNfcX4_oHi}{djQo9Pv?1jPkketoUvC&&BT+#Kz z5=~%}`e5+Kd)ky07CDLKsfix^z$^EjagFiU&G9~I}>MRh%z!!YD-frwOL#?6dS}M= zS4J~X-&I*^y!M@;JXwwvmdm$Jw{PO?h(tPdk0p=AK4Yo`DsB4m9GL)~aLL)tO$qQ^ znw|l-p9+4aaGBYpg~ekf*UZ+jX+N9mG(zjGTtd%ZruTQ0?h!4O2V8u#1J5~?u~Yd%x(`X8ikI%UfXl8E$n=)mbJP_Vwh1N6+EmVdnT3O9<2dMz|rYKn#)$X-+CGi zqx~^G z2E3Q-+gcM=Y;2Vr9~$PV2TkVFhg?0Ed)oS_%in&B{!=7}o|{I0XB8Okzu%3W{AMHB zl8eMgv7qr_n%B)-llKSD+B_I)e!lNF0#p$K0#ju?ODBw0$0z;|h=i_5t>7Ci5_fcB z(Zo5F_rv)#Bsy5QPKO_%5p^f|?Kdk-QZ?$kOG^=`jORkirE1Sx3ux`o5|amI$J^f| zPt`{;7{b|9nVU&vor$%?Y}n~IpLfEO&y&kyw!Ry43eD7e z(=UKT@t4bQ&V5~PrZo9*@ zYP6M!yC(X5Y;9=#jXje$gp^OzBg0O=TGQvD(g2xAHYYxV!9^~OP)tE;Ig}qYh>kF) z^~*QRp^yA+*H%bpOqceIdvBwC+s|UYOP0oTCR7k3pcaT4_nc#hLx4 zAlXbhQ)3A8pD5eXjqUSn>?jrQSg_7s6fx|RLn!y+a&UoRTN#x6q=*^~!h3kq{A zX(cEM>knh4hw3(>Tt%n_4MA7$qlY0@}aLvBK@oqSCRi)qrR8F zMG72#z8wi%*~^@n{_hZ`<5MZ^_yqE?S(WJV*3$#3<_&h!qvlSlkB*m< zQu192MoggGo~wPl(lq1Hhgv6m3JM8p>u1SiiI^s80fTtIRVfwixu3;Nwqw~%Y&Z9e zdL;=aykDA*ZR6-M%;328(@|rGZM-$YS_Y-i?I|s4n%^OVjfj>1-49fQi7%gEvRI71 zsCC;obK+JMmc*!W-F`jpS6Z#UZThFE--wI`<-c%obJMKrS#1uy93Ol1^c!*t1ntW& z4n?SHLMlOQdn6X!7)aV% zTf=Rz@($?0y+#8&6?|L_W@bP-8K?K@-42XhQYHSPCvNy#U#pYojZ_;W-P^BH%h*+R zDeaZ0($Y{m=%3(n4|{f{qcOY+$Am+6yUxA# z-gZjrZlBcT@Bl-Id>|h ztW14V%3qexpXu#)Hp`&=ro7TKnz;Jx=?#)()cdQe^p1PGo%AWGqGknwH}B5uv~Bh% z=8@eXSJH}uiSJ@~@#_Ae_cog|;!P1Zex<=v8W)6kY$MzaKL-XjGu=Z>{;B(0rt&8H z^eJgXeLz>$K|XH;hC_PslSTX-RvT-cm^TI%gsKK2D#2fpBa7d#c;5~qZ2L3hvNg)h zeeD(V<_IB1#BOmX!wzRT8fgLt&-W6IhMD9l!w-0(c`_x(I(x)wZ|d9&a<)OvyE&Co zgVLK!eJI1w8T>Tm54KJmz9Es0m>_eyMX`@rM2zD|(56kZIYT=_H^a&9ASE`Py#&8m;lQ4H;+)XFzx^ zJRz{t(2JAYM~W z>5p;Bm0VP7MQhh`C7JD2GH;n2IYxwS!sJUqQB>vhTvhJh#wA53154{$0`ZPW&*@un zv7azm&bmvK^T~#GNV=t<<13@uzxH2h%6s_82E3i5$T;kR8jSbv*A7Q%+b>uD&>I1QzO5W@($HSvJ{pyR<0&rQsqlH0qV4VdI+cVlX7F# z{aZ);e+KFWit0;cepk5NCRfYM<|H0r+Nv$m(Em7GReUs|;n{}XzkZ}qW<62h`>Y%%_pt2kQaNb%o}@lgPb0kB+N z<)Y)r>1S!WN*72aDYV}iZoa;y){}@w1S(RNQKvs)XhcNa)qIHdDC+^BNDn@2s`v$X z#j=^#NWFRE*MT_sD>RtkyrTm!DL#Svq4ft+!onDQrI%PsCLNn<-Cx?K7o@J@x~TR^ zO~$;ne~ZgZ9eabS3G;H|@sHBd(#ZT03>A0ZTJ!uaaqu9%za`1!@B202_vfX`bAh{3 zCd&1X)bAar`5%d}O4Sr^p7b}MqdlD4>Nk4k?F1RLkF*%K5053D;bcV#&J*Be;-8x z`9VyKDi#ejis!bixnVKsP+svg(cSnYFp>H?p3h<)uRI`pjD_Q+QFHG;>e_JKDxB4^ z!rN1eUhC+{t>%_Z$>{%hp&zW2XFK}9YN@NC&Y8;=&$B6al-%`9mzgX}v4Ao*Hui?= zo*}pil*jB z=}pmycVD6knFpKCKhw&&qsm?671Sx*6j|z$R=&46mgOfdcL&1xYkSgu8yhA*xKzOf z1xz4`01BANWOFop*CA+dyrgOi-|c)y1euQd+&1PR8FCWx`jvQ6i|7Mt3c|gVBXzm!1B|Xvk-9gJC4l{~rOP^Qne)atr zC$0QRj+{Yb9F;pXupT17PL2ru65b%Ymo!(j!zy(5=HeHvNNJAmC)cayzh9&%+uKu9 zKN8$pdi38C(d;7e?@>}InhAb)FmO&7mSl^{I;2Y}%4d=luZxTM`)s5d2|Ytqrc8P2on$Z2-ldCwYlD(! zes9VOb5dj(d ziVlA4*xez&O0msbijMVpIo4Sa!W>ke`}CTXqok531&zy_?qgTea3^)>5akl zv$)jj2;m^lqp9NQDB=%BqxkfSJ|E`?)=NH^v*9%BcsL#;>%ARxJ||j;`~k7q3bRtTs$Z81yh1kOzIbA3}2frG=P0=X(*Z?JWO~|iT@Dx4qv#U=s)82>u8rf}%Rx`=~ z8>P#THBv6pQhsV_e(3~BuAr2mFBcbw1REdA?vnr8LHTic;WF;A**~4-bG1=X7+G1_ z`obz?-ad_=33`(~vboUcnBdI)kQ_`gHIJoDu3+9-D`&v4i33)i3%x%nG+Ke&jB8S#LEimzaqVH~SzPrsEM;$a6ZwpWVBsJeletkwTCMHDRLz`ooZjx({b%$BMC z0wC%?=W3V_@rsY9_Z=)sTa&0YPvSP1do_5JVrxoxj<|k9E@Uu!Qm-+AoLzZ1-(nTt z+q?dUuJQDj2Y?Rz=6kTxhX!w!@o>Hb$a#=UqJH$KrSuAhk9y#qLL>;dB|=mNnRPnc z9B)H*9rP~^t?l}Hdt2;wk@A!Clfy%f%c`62?ji0?I8wH)PskApPPmoU zm4D@9+Ws*f^(9=}DKQ#__2r-Yw##1|{%GnJ zk~5f>gGvqs^OZJ*Cb1nD%7qAW%k2xyWd&ad=D?R_7`&EUYe8LJ{^Dep9uXFvQYs=$ z^t@T;N1;v&_PCWhc=_=tC~m%hwFOD+=+BTc>`COSKHI9&)7QUENcj5Ao9hryte6c0 z#UXF_N>DsKw)I;YvYijy9?s`GZ4q>`K8zxY-`Hc{@>pRQ8V)j?l=xM4{U1?R0aVr6 zt~ZUOpwgkV5+aSHQYxiLN_V%?DT;JUNhv5GN=ivfONod`cQ;5$-FNBFxqId~a}4%c zU%v6gU|C>pKlS*`)92^+Vw2xm8I>jWT7A;|urwaqnQ}xB^=X9<1tkk8s1<4cWIF@z zlKz{#^`=%S>1Q6|hF`*4KUe0GYVIsI9 znDg02E0OOmKk1EEwrEj+O}YSlS&7r50O%8FX@Pg{U)4xhWUVnH#abZkJ_7<*?*M^- z&|pET?3zY?CqPwj2?=LomBnx6aVCZdZ~t=9q1~zWF<_^f$ofg1_Zn0F)d0jLHieo9 zl94R*`RHIo+)OcGg6}u7KKmi?eP1UCCpzG#e+(D1aJmm2TQz2UUU#YH&wrxe&`72F z-`gE+NS$oA($^jAXI!=zx;QnZit#%q=c%zB)e-7f9sMii<~0t7Un8&_x73(zmG ztxZfmXu^UFB{|T~8FiFHUe>4|(2nX9e602pF zd{hW@N96cvY?a%T1y6pvF{Dtl_ETj57+O1=JVRR+Y6X( z9?9>0YUi`s(4wj*a17q7hlBEEFT_F~duv^bBRra?_{8QA{UEv%GNK1viV~&tevhSa z^G$fa>&qABY4|&G&6(ihy>S_6UG!ig3BMXn{I$Pwd70$)#e&waVrHH`w&ys=Q}G{# zAL0Jb*YNz=*o96uPG&|L%-p&32?hF{W?gpcUTA0sJ)sv-MUPhXx^=4JAu=1*8+fl4 z>eCugG}EtP39cgu6U@~UzuKSEGKu2Dxz2pm=dJeyE7vMwl5IYPe~taYM}s5J!b;7T z9Tz&Us~>s(jT_cyoEQNi!t!XlGEz-wlSq*h-^F-*R`o?c_yZQ_K}JOu(H=DXctkX9 z<736MtEmNd(9Y*wQefFR>ZBYt+kQd6HE5pRTVyQ9rB@vUk#uV${R}EG-_`8h@-;+M_|LEa=W8%5m1>(r zu=^y_uQd=~IcZFJ(k|e*M<$ zw~8A_f7pL7yL!%7&7#_V`_2dgj z2Nrv;(h92caMa}l9Ui~dPr4@aDD?bP!<&AKUXcY`F-fM4{|)AO8P>m5FW2XTA3Qup z+HxOqyK?E&612B}do6WR8$k;J$2SW*d!L@Xm@E0zDB&k~9((FtUA{*T_%EaVDnz?| zTeH?n7;r~#K+78S?D_K>_G6+adv&LVJV`-eVI1F+YlYnj@-jtQQyDfi1!8+OMjYB| zo92DYzAX(xlNqb;#);h#N7|oPg8cc5v-X~2TshwfW$~_@;OjgFxi?LXFb!1V)~~oJ zotVFgC8(O-XF`ycQ~7SI{4X`5HMFkvKoQb7GFKr|j?O<{*AP^vt}~!NefneDJiVsm zfS=02Nu_6W)LAfDVWZ>vwVN1)&eCuobN5M3dGfRn8Y31y;*dw0K-4R7|w(pPN zAg42zGuJ-%A*+)KeFS|$x5o8G!5Q+Kj^=Oi#8E>bIg75qD!1XSJhzYN(Lwe#`F4>IYG0Tq~P&~4v#er{TqdlFXWvRKFuZk9GEY~hbvLBnGd5C@>C=Rd2Lv>4M_&C@&HJ@nS;DKxxBF+GRPp@lx~ zmFcoFn)f+x9!oMmn*0a_ax(8mYax?H{|3L@o)>kRr8&_y$|+oP70^|Uz6|vy4EZdl zcXwIuRl2?Dw_1Hl?`q`RA@22Xd9%ui>q^scm(0A82Kv9A3UUxU;QKfA!)YFP@6`f6 z@u{_Z1xHVi`kq+P0^UZN&m$~x6_pGX=1cp2)O^?KFsKN@KU|&t_j-XI0ezapW%1f? zsJ8xmPUqRFsV@NGPU1Ga?O)V2ppbd=vkR3)@wIUC%@TTDj=Hm~#(GeB!%jrL9PXwA zua?45;Wmzvp77PP()P0o!ha8=t)il;A6a6qrY?6s%Ic}O4F$*+q_z%f?)lRArt($| za+}ect;p_16$@&S4t;n|rX3u`yyz0Ek~KB(W<-YREp9v4A=zNN0L39eBhc#7h3EHL z`%@fwGAU)-4iDVibOsLe#+R#7TBp6t*A zp*ZJs+J|mCY7W)!KdUx}K>H!x%^h0Vy3FQ9Z;jh>83*e{+JIFXK=t&7L{!tj#ug;{6grlebP^-_mqb zItnGz+BJ7e&(QHM7Tx7z>-VGW6^TP*`1^6fxCoC{DW_YF+x03S6#tVYMsBYAo|r>@ z+e}+qo8@rfmHApl>gl1k_$fkY={|TEIA6-gsa9E)C%i%nYEG1S^mbnJTb9ky!3$AIP4b3(<+|{{aciwxhX+0taCF@GWn5?)y6FzKOl5>r zd~G$Sp6d-^l-%}oA9Ss0OiPVl+-UjoeAheR>BLKom0?i8Q7^!@U;i@R!QY)O$Rj~R zQ>e)SkpE}u{{D%6U>Ih+f+ zy(bmJ*B1r#3mK5m(Rw_ALRF=tZUT6OkME)%)Enm6f#zp0ts|~{O)1107gd_F!YlT{ zSC4*&{dv$G!$k*uoc9MBnNObojAK)oa=8vZbMTqTe?xGdB--;%olncADoQ>c42n;V zkHeGcXhoBvGKOjKKIxGi)3D(z@P-Bl7;3a+Z8T<`zj?z!t2E)$yZ1gV!888`G0 z`@uk=ZA`wAdA7IQy4IJStN!s(ZN%rVyF(G_gV7Gb54mR9(tR+^FLb^?W_wvpJ+!l| zUCdXI{-XPJDW1JPgHw;Q<6}dObzKv!61zQ>zmF%qb`#GpC}@N+p5w+-`bbeD8pHlK zGTkMXeFjs~(?NOQ)Lmp8E`(m+7JdKy#ZUJ3aX%JDhb>%PU;NoQ-L$3PAk!=-n(Kb9 zRpLZe^*GmYXWJO!PatKZ`SDv1eD7%R=QZ#C22@)w<&udXbSzA67%hXkr+GhvSkNvx zt%`hd!jxhk--wWw-ZJ4ya^PD$Edxh5_*{%TVPR%)N+{6`t8W@-hUCG{#D+uP$97yc zJgk_KgajnXF)?R;tN=fbaba@G=y!P7Gf;KbtI;k=_oC!!3i{zkl9a1K{H5{rOGokA z{+>wj8c#?7B>_Z@;J(`1+7NLO2wCT?Lj;!13%ME3XNQG)>F1)$q>gS8`22kg_@ymX z4h?3osxv|Vwh@Dg*_Usx?|))bEwID9`uXvVC1>Db9v_1GK#Pbv`-ewZVjeTJY&U@2 z9|DTxR?ke#T@{jy#tU>RQylF>#XKiYPl&;l)S|CNsI|l7X&8ZaLZyi77MOGu!iEK0 zn(U)TR0y~c)t{$Px3;mqqTL-lgGpwF{a}=|`F%_3)wLxb`EsUzCkX??bLGDecSrT& z@1>X92mKo125o_aE$Q8<(1B&NX1t6V^Xgj=Gz)XQrz+jF)4I1E;5cnJ`o})G-|8Yu z<+?b9xF{RsS-4W4X&ej@9HS%0wIvQxDlmeKa@^|w!pAN8j> zpKN4AqZK>6_TFF|mZL9vGOu*4rDYaML&L3;OaD@ z*c7Xu(w}{k>y7PIJy@_a%8#hLHlKSBL(_S{A0vFZkvJfdn9q)&HG*=TfEs&sh%$+G zu4*;=U0Hi(#7?9&AYcI~=5E^d%`TGcdUN zR|sj=P>G)iWq))wXVaykbF1I4HYaxTq}~gsmg;>Y+tPMH`DlB&#?pEI%S(2Lg{bJ& z2OpCiSJaYt%DA9{igf1*HPG47adJAZt~#&jElc#I&Qo*U?#Q%#}^0q*QvENJ8M@MjLP{mW9aN)Vq)sJCI|8Nu}w|XZ@+zCDAt&Y_inr5rqHD& z_5X%u_wS}7Dz~L(Vv>|@TGeakyhwRY-)?AyJ( zkc4z0$ER~$uVUlkn&4#AEHpqvL30aOX48T1h993$ByrVNFH!ci1`Dsw)@q!=N(D3tA+oKf9|PprU8z z_PHh@6U~D1e%j6E7`D|1DFmUj@5*3#{QJ1F{F~AFo>O^@%elFQMp&Y!)w*C0J67$E z6nt}X*hWT2&k+-6!>Iy1?~jt8WqjxDwtdM#t)8c7ijJ_?Eb0BQsrca`~6co`x>mx%@z_(-_1T{iQYm(soPRg2!8{15T^rt;eOg%j?QcC zezf>#LHCrJ;@o8#h|gBEr{CWdUE#Y*qRFm-0BtIZb)CJuL=gjesJZ=CRCZ+M#qcw} zs(})UO^a|g`=S`h{@+WA|9#2xSFbwEhIqf~_aLY7hgP168QD=yrrc{U_o{brLu~%k zwvUdEZg{9H_M}fwca2G%4eT;>Z(DMQN9>b}oU~pA<5fv3xM|(|NEQzz| zfxEawY`kIB>3F3k*JMb6mQ0V#|E7Em>)KN;1}B^fFUphsMtE`l=|8=4-%7F_^)p*m zwFbtAN?I%O^$3H5Cl=jp(>oFjhXvgB4Ht$k#dG)zJEIEYxw@ugLKl7&G5$}tHH=0$ zW~w=KUU)V~O#a-Hy}5)1;}2CaEiwZn3JCZj!`nv{^UTyAbp za7e&^Uh4V3i6E&A_`ASyG;40o`+UKi{?kGY{Ojs%BGnuR&!0QxP`s*4=f_t{;U-Jz zvf?im<!TM5tue$iTPps0AWt%tP3KtwJ(|T2TpgVZjq4P=Ep7X4WR#XR=mwic(^MpARjvVb5}^Yh8HI!r zL9swjaNqIfBB@e`58qRIUnd0-`zrmHQ8oh-!i^MY-{9{JBMT zHV_A{_y3+K4wL9{Y!I11;YHkgVzoTnyrE&hcdzWvG;z+OOJGJ}DdNI0?=yRkJ1Oi? z-xo_?-=ZJSFD#i~tJVk$G+~ zHW~K!>oX$(NghU@zRkh5u={cOGt5W;&ZIxiM3@32qZE@6g^|%^(GfBZ zO3$T>pl2p}xKiS-bYr)kibvNgw+&0rC6ck&o%pNg;kI)lmnu8im%(_kg^LtV``bgG z%txX&AZTBtycGIyNci(JO6Ql`+)Dv&rY%MS%M#va54MMXOm;_lMxa?S?=bt=ls zgZWB96>ljoli{0~j{d5m7Ni;oBn)rs`uVZtKvypEOOFJI7(uuZ-5o>Qe2)0V%_kX# zQe+}R-=GW%Jf4^H7oCl-Po#Oo9Cvwe=XO7=++8G9$1jetEVX8ryU@eC?8O1cwAl-d zFCBw~ej#)%3B%t;CtG%}ojsB(Epj&4WzMI+_;z3D$=5bidw9YCXY$d^U2q$qp?$5+ zdFS5Os`WBk*(gS4=4{(WY}|8`75yRoR{ZGHreEs|4L6!DY)rn8wT)s;?-a()b2N5v z2Az2!Dq2Md{+v_oG)At{sCQ0>SqoELsyq?+>hWh&O3PP;w%Vf99W7VrKF=y{WWsy9 zW7l9#Hu21IC7ugOSU$&#}iL!Fj(Y%LYwBDZg&LzUhdbEcn9v zFsw(!^-Dab`yRanT|C!w1{s5GvrOAoA|mw;)2Gv9e}T z+yq|>O%5_ZRzvXg78D38l>{HJU*k|}Mp5XT_}7gpy(m09SCTTH(j5Jm#-V3cWLZD= zT!fh^M63TkBkX?n#FNTr7c=mpB7a=??WO5AOV^a`em{5uIZ{zD0SO|q|p3XTt$&Dfq}{wrt~<*hw&X;%&Ph? zlrYm?fANF*B>C)ypBcY}1g7P;JU)~7LV`@^_057^ZHY|z&vc~h`AmI@={tFUcAV3W zH!!LmHU<+a%+a=YLU9GWHA$^2D5b-)-tJ(Nfk z>B;^y@zRf6W0CK86VR$CI}~=F+xR9$Oai*`xev2( zAq+y=0!=@2u*_J^n1mc}GMeu%*$I-py1pLm9H{ANo=TCpoH^{h&VmD{p^a2jjAO9{+s63!Lgd*Hm-2${X!QDoFDB?*S1L*{@n)`UAaB zr1}MlT!>^Ggr+U>*K4GKg^dDRY=m(FauXaUC;M;dnx}Naobyc`mBQa8En;rdExAbz ze^{Y4sM>RMsd|0m|CgB*l3x3MTj-Ug3=bqUtoQS^_zvT-f8;!!tm}XYXi!m@oq8Jq zsF~fmckf=B)XH#qqE25U&>xEw-NJ1QBy1cU zOahqq#Day%6IGuaqLQ9f)8Xi2P2Czx?U7*ty$j`!;{|<)h*<}yhs@lSC5CGXLJtYU zubiEBr*ug5=16LH6|(v;il!Lm@{P8<67z7jjW`|GwoIN=R94oXHEnEiJxdM$kQPd=c&^xA=Wyt;#pQ@hd2-xj|+s3<|&C z*2}`d5r$}hLv{+PRk-KQ6%mpHr$tf{<+-XF#bMwSRaB8b5S5A1~Acs2NC$CLqxX<^Z9Fje$k3>v~9y z(aDJi%r6+y(q#P*%oK`7QIwd4@vZ6JOXuJDBPhRK&jd8tTTa#;H&OfV=$L<&a=h!5 zzUGOe@>Ub7Cxn-}f>#>T4a(m<7kKyIaHsy;KQuxHI){7ZskhaHKB!X&eal&owrwZP z{N-Nda-Poaq5zK1!7MqVnG70smFu;K@b3$2w!rQIu^Qm^{_}Xudr!9|lD=oQBLR&9 z;xW^&ag({(Y3La+_L?8nfvk%hh&Qe#%2bS6Z=BhiRmg@ zX!DnsoqR4@-noVmrpoW0bC}atKa9LEsU2TwUgFTKaz|elwx7lybsN=%>5%^ob=&CQ zlAtfN0`BM298pSD2$SK5(OUmFOcW%(=>jIf+{L%H?pz0MDP+Te33?uj$rEw{z{=bk z_w9jNp8{ltIojo1sC2KbVBNZJ-|jn(BDFIkD*n8{i`6-#6LRo_A(~oT433N>hWf)a01O9y9|E7&a=cayuIDc{0^4BXH6!c` z*&?X0ei;}bhh`m}&%U9{+DMZ1IDk!hGj3rZNiG3F7RZ$_F*ED-^;nf|ogA(|{QTGw zxXXaVy9p4ruTMIW;_quIoRCZGfuK;UEV_va@MQOVjV$iwCdvEvuMn0wW|ABwijcD? zJu9da7~00QfdwWTMgg{_3XhndZ!U~}72POzKHCyOBW$LABT`_>gOHBF6y>dKI2B9@%Yg4W zA0VNFZ@hGoQL`IRFF_e^CV*Jn0A!{?6{+8afT$jkRDin#nJ9?x-A|O*XuHm^03A-S za*QLzTGGTk5!Fc$ltfe$K&u*&odv3s`EnJIcVJ>FV2dSk8=`}T{1kivQgntn84efm z+IN8CK@J3ZZR8FS-ZNYgh)%<@>+IJ{K*GOgWW<1ookv7OAS$QucT3@T~^s zNv&PIR;Mr2y&>_lILnZnrc1VPI>EWspBt67A()R(?P5B)SaY;Dq26usWkN;PGbXd> zV9fMXyzsvjrb2NMRrvxF3yb8!g@E*Q`r&f>>~8%f3=_}2QCG;F4S_TG?AbHaebAGG z3$F#pZVQ7Y*&o+|+s>x-eLrCgP=D^-Vo(GWupa}>6la^~abPGNdP?v52Xl0O%PG51W++m#z(jp%86Bq+=*}3OFkTGcy+0^+m6iXA|`2pp*jC??Jm0 zmnB1VAAObA_MHlm z$F-$Z>Z_+}zLDURsD6Ae-uWEe#?MX1|K8Ia=Gln#=1nTU`uck7G%RdvQgU)Rkc8Bw zjXH`L&bk|`(~2nsK@aSn@h9`p9XEiu(8c)A;i0~(0(S()J!Rz{XXQa}&_>bE5DV7n zS?v4vfs%=Zs)3m88LBOe@_r?c=_lz*_!<@TtNjG)eQ0P0e~*r?uB|s76$()5$HOf`%Ao52T&h~co?<>>TZ}4#lj*&JOz(9 zJyr&rcu&y6@&@Vr9`vsq?y&8BQ?xmYf1ttfcRa;OuN|_z&y)E}^lmz`#c1UTN?M`=}YNTc3~r zZQN=yIDEXQNhRcWO`hiW9BR~c+gEb&CB%`Jt~;d$XUN<)Rl-uMZFv5_FsQ9&369u# z_^;eLG%~VIF^}X1GTH!-1a&g_d#Y0VYqgtEa5+$t7a3P!J%@S!KVmYM-0c&QsFl}t%rAIvJPu&Y4by%%baM9=342h^>O2P?|vSc>U)zBJ1> z@lW>SCxI{xC1QscITqy=q3@+KLibBwIEV*`Rdhn zyAy~KX;@iVA)qj^21zC_uup<(6|!sL*5A<2ih!?9T^%kT9)iORF=?}RQ+8VSSmt!w z)yjF)&*nnp@WhMrCRGU8^IGpKoP?rc_69NA^Pn@3nRv&D;b@n7k;u&Fvx)D@FuAX~ z=JhlW0zWP}rGWl>(LWxhbbX3Rd)c1zken^q<*9L(UVUTx4mR0;MK-6s2iR?5bI_Pz z78f6Lq3MSriIDpi6AA(H>gfS$Njzn+#JmrL*#GRUD?=PJ-5Qw zwD|#<1!1{}0A+>(Ed&8w$)essRFC{M@Yw-yJw3etGf)xwSUy%v?cAAoL-hAIDMXMP z!Y)Kb2yvi&^vMEJv@Y9YSa_7&1}OM0Rz}7ExK(&T0!zT=S3Pv@%o8lXXDibqszY?1 zD>uN@Ck#}C=)HfFfQk^5r*fj|Ob-M@gZ&++0l{Lhq`JSWO(D=J^!A$eW4?>*W+NgZ zz;qJ-anL7d@kn*SB1-y^xoxwfr!JVxTyYhg9g&CdV4Jpt0k% zukve-A0m~fE#j%Ci9axm@<%B@O?BWC8Toy3RwR;MBVz#uP0eU%l&{j__qW21Q<#37 zl2P6qY9LzyAvwCi>B(_52$I_X-jbZ09C>^slmWMf)fUgm=j3prdgM=ggIqbNQ+NFo z6cLs8}q5yPj z*ph!ex=O`cL4g+WoP(>U)u`wj%qELMq9mlcPRIGh4}XI%T0Uc8li7v=6xD=$Xuwf~ zk~iZaE9A)nwmg4CcP>iHG(^w}ayKmW0^=h3c8u=yyGQ)oNgGLG!4=MA?><){xyDB4 zoR(KQndHaLOdH=Uk#`b@<`9(+hx2O1sl|}ywg&N%Gfzjea=&`{oArO!>M6~!kD{F* zRC>2E=)Y}g%=bt^9bw3NV|Q5gjcjvB%MA^bVlu^z(3?-fj0@EBIVLcZk|yS`M?X`l z^+`!N&nexl_iZ!_={)df*H>sT;c;YUd^zBH-B4#oZqvcZ^yuVe+_fpi*1{n#4-4Ak zH=IZgKI_%7_I!)>>>`{=@Tp@de-%+rO46Qv?gCVRLXrbW(&6R7J+|xBYg2iPZz!eI zr+N3j&5SSh$)3-W!l|0Tso&VyZm7Iy>m4#&{1N(r2OoB0%fzLw$^BY8RJUm|zEz|; zR*{l6s5bcj3*-utBhN^Ae0Kb;){`~?=80?bI3FKT`V!Ic4H+4QUHE{tfbO zzIjt`@|opuIuhgXZh>le2$3Vec}MH(&q5i7JvyYce$q1A!R>GvFl#T_=SO?`c;`<7 zc_brf12QfTw_Z)nO@zjh#bb zp_vi#eO!)EEcJpw4LyVs_9I{S6-551^W1BSM!eS_{;0fzhV%bV;QIFomJ2l}HVnZ> zz+n9)+k^UGm(`~gLgEpT*&w+ErGyfI;XwHL+flqM zHg~xuq=SP~(7yNexvy2u=cv35S?#@)vLT?2FO+e%#M){U`C-KKr`t%lU%h_3c(il6 z!i$Ud**}<+G|0(0Anqcfv%bgHuk(yFB1w=t=l}nqJW?I61Uv+;Ns5r6j;_wuo?f~* zv|bKUOqNtN3+pSC6=rfmc~ORjhGks9TH(MUMo-zUgaYjUK4=J9(J4HZ)$r@Z>60V( zjUCRWhDaL!g1W$X&ewoG>9Ts>B>kt3pCZ=T5eWlFee2xNX>`uHaH<4_o?&N54)*>+ z39b#7ORWwGr@O9U(x>01^7_TCSw;XO?>gRPNiP&t5htCmYKdQ795n|l$ee?XdB>2L?FZTZ3%@@BV zeY)``AAe_#p{;hScM6LzEIoTIlISDkfz~LiT)|MRQX)?uuti~ha;GPS?z|PBZ=0E2 z!ICVt_C|pbr+uyENP#v^{qB!X)_RoHo>$eg-#n}GB>Mu*k^gD6vV-C;!sFaj4v1NMG zA!PQ_(K!XNFT{)fsJJJ4T+gu1UN>k&8y0=EZz&djy-lEeLjB;NMQBLzdWqB9Tt$BMln4rta;o_lR9&5xWCEc&>E#bq*Gnbp*EnAyRd#?3d_w1Qx z#xfwq9Jy3n%ptlps$+EFA>Qw?V$+r<&3HNLT@~Y>uFh9Bqn{oSV`9&JQp>l|!RJRg z0r~AYIcdIvR>6wJM^*fPNw!@ob8v-bo4n_^(f38z*6Af=idN{=nXVd-yyn+<5v~%(0@$K zrL%%goZ#-=7Vj@=j)A4t;YRa>)VJ$=?tgyVUGk{3zM-LZHL$t)R*_Lk?c-o#iKD2| zD%ZYRYmHsZe$2~ne|rlt=@)s2mgjTGazP~qN)HBRGcm4OqU(oyb;m~)s6IDKH4mnSa-yAYp4`xJ@c?B6h-i*ag zOBbhI)=Z#S0=Ig@!UdA(zVUwA>^PIEE8+#)7t_bQrR@Bfd7M~ zwWrwmOie@A#{)_P#2C|*iq-P@T?`GRm z#yv?g#Zg9=?S)61N+j)`a@fQ?{rHf$Smo|j$*7E`^tZg&1l&B5`A6N@9gYkAIx^0g3hy=Z7_g>~`7u~+Xb?5Il zugO4^4qAOmznJ|@{9^|{MUR_KYDWCAf<$B)u zeA)y$36@7!1zKAr@A}FLd`RdMW)I-wI7s8YK~i0v;kKC~psbuJ#)PTx?$v0&TABTe z*HYn!V9Hi6`etU73~FLbD^?FoT|tqpguXc*Q_D)=Xq3vn zUbvQISJ8PG*bzb2?e4c+8LJv(k;Z#p9eWWA*N=&b0xdER~bCYkTYcuNgk6_GRM=323z*p z(D)>GR~8n>N%)X%H($_k;Inee$}%_F+|3?Z#P=G=f4eF+&cQl8_f^%F71dPn*u6bFoD6r1#8Dv$vC-sn5i&{rYrWQU+~!(sPHp<} z(z_&adU_KMYBbD;V_lr5p2i1GnLk_2(;FBgXFf^nQqYLuVPI3Fm-PGsrw~0y$H(hq zsgOVxo3xWMl1?w(>ixkct7d5@=moZLU5w1pg2eKR-QV&<0X4Ni(F)2AmMAzy^(a^ z{VSiWOn>0IPn{F;j319#T~0V}W%9*~QZJQ3iEDtsP=K9|^K8OZ5`R+*l2jUMX_39} zOuSoF(U;<&fHC1^#e>f!eQU^6&)!Qy`?HIQVnR0BzVaxJgM>F`j8Q`oE|YG3m++~h zrX0Q|&5ExLt*}uO9c&YTI9m2}quPo5ybd|RS;+fO{qE{+FpY1?-Cso*X&%>DKW}N6 z@x}+?)((}1GD;35@k+nV`n7je4Ua=hlvML-`h_z%Sx{RSg6G0pnRzR{ra#z=NGVmdcC#kpwWqVHxh6&-N`@#MV(I=2>G?D~VR`o&Bqfw5R0h<1%#7L8Kw zV?`w;_4(|OXrj>2HriPyW-v>wE*X5!VS_vLnp*y_Es)!O)9{CE)%RvGaY$}TW6e94m+9Sd$HfmL%wuNo!~^puVTTfXG;hG#_a3C&cjb8n96_FE zc)QV84^m)az%Dh`50JZdynLk-_AmaJc`<0y0(_c@2@nQo-C7xd99bK(z3kHf_G%HR zRe#;}p4~Nf->tiU6bf1oAYLp9jFcix{AI0{pm0 z=sL~aTst{F1o;=k?^$=Be^!P_`aa=#lJ_&+lwWz8?WHp`%=UmfXQ zGN9M4lV6LNm}~Uzc5l^?q8SlB_bho7{}Z-(=fs4`fLW1bS8|~?iWdR|Cj4;mQBGNEKeppb>_h{YlBA^IKT~mPjcV#( zUoWQhwVqdkApT9}6`@3q(C5%vxdA<^G|x5R_o}(zla@)rZ*>uA>OrHmOrr-~W^`ns zFPj(vDFUG4Vl4YxT0EDTg#QJqLcYGf=oo)hj48!D_=tRkRSxnBYSA;Gp$cYX>n4P8a^|${8aS7C=f21oy^?xF?sX-J2i6nUEk{n({qjW26$hpHaGhv*Kwij`B&xx1aG*(0V$m{8>li z|Kwq-e*b%{)#1iU=ZX2hJu{FzPZIMK03ed_#zccc>dlt`ghnvcUIRM)_^_dv;2+;S}EXdiqOu%1hslDwebZp z;*bgw9pS(LhiwNXjb4D4=tRCizauY?(B(j=0$W2v12XAG;6cD|Hrfb4;j+(q3;}My z-b47R@N=Q#jerQ!y>}@Aha{mtPY5>)9+Ybl<#eFo4~i{=hA-6Xj0THMrDbFWhm_Mq z??R8=Hofu7myONMNf?W=GLZZQBZ79Q_bS5Qvmg8;GqaWr;oOYnaHk~79#1d*#!}|8G_H=R=5Wg*>qoeVw(Y6gwv6@<1z5}pD6a$42lq8Ne zFd%qB%o7ouHbAS8V(ijD0rbo(2i$eQ2oKsh8BkTJ1_diVn_p4Ty6CHLGzLDt1;E@# zDizX1lK}dV=Dn+>=e?tb$Zde3s|-N=p&|A`*B6dOC^2_IW6ROS<(+<=4@^rSq%FPR zR^VqHv4!|2fd%OA)!~F^&oCj#L_DGabMbq5AaXvf>STPt@Tk7+ z=Y`Ff)WS3VlnQikI&_)y+NI2l=WLwqxi?>%W+(LSong(=X~%3lTJe)S$C}TQ9OqpEKO0Zu0LkjDEVY zv5^4+stDT#dg-9KPC(H>2qrT~g$gR|vCCDkE9T(QZSm0kj zh9ihWyR4Jzg7N;wWEibTJVb#!CT-`nJwg5#Q94&r+HDmp&@6fi)~a!?WA3f_^?T*x zJ{^EVwEU4nf-npsB3j0KVTCCIfW&FE6|MzDB;feZjxk{R%Z{N-2BNObfXB0hz6gwV z*S60?0z&CkU2mP(8__8luLrEzpq zKMsAOx)VHhb;;D5P)EC8D@rzTI#{*6pIETtKb^j=z%xibNPdNl^wJOYx1~ERD(_1R z-hRq`bGujX$D_|VZ$nfDNJAclP=8f+w9aLYe*}Mgg~X_x;T03__&9xRSXk2e(r3Hw zb$WVc-R|87Y3o0_QagF)MGy0JGeK0}g72rV$bcaXQQL3 z@Kd(oKuT=R&dN&sX|Cww*}&M$z{r>+^pp$Q8QCw%?-^#|RmvO9YqI5;0g3o6F=9|iJd2)Cvsx^GpJJ^E9-DX6!s@W>@! z=J0Dn0HuU8OP#strsL|6!mp|UzCcB4E3?rs#P-Q9us~c`@M)1;Lm23c~W6pa>shh-FXJ=-Rej$Qpg&6aWqGI#?i4O1Q{R@axfsA&03^UrD zd-sYLv_S+MpNs=w;=Zha53kX)Ujjoh-cYf}3+F)u7;qntIv*D3iG`NI=@1u4@%Dtph~`y7Ca++(b}KU;;k5xTuwN@ZrJ5=fIfd zb=xoq1r#wZ5X|dgn}UHLay%mkF+`0#);~EA|5V_~hx`_)K0lRyixj4YH)*gkWzV@; zOgtiJtt*7DrK^`nP;Oh$w5ZCZ*XQfSzU_kD)yCI`QY|*aW;agCWkM-Z_Bg{|N*qZx zvnUoiKY6>Ao&MeMx5XpX+}qhKia|Q1Un?-Atrh&T-p%Qb6Rxa;iAdu8P-Oo@6jfrr zE~=#b!m2+kGT`YxZ-Foe$4c5mo$fpDrUo;)?b9}KIX@EG4>es#rEXJxGW`0%#p;z= zT#kRLC{2B=OihVlY!S=iS0PG;lcyM*NZ!180|U+id1TFeB3LCN;=~XESU{`+_LaW| z2VcLx1_L|m;&bI|RYjHd+DXs&#|PY%z}N;U8W06L58PvDQvz(Rsi6VQ4+5l;FXILy z4`5_1cb=i^>+6S>9SzZBE2neup}k?lgLqv1Fl6aDxn2gO;LtC91$Lc}%52V!3{FPZ zU6`>uSpBJ2Qib@_LLa!q_tb}viVz%pvb+wqpizq9N3QP`4bkNd$0_MPCCV$$qA-Kb zf9cGk#c3D|SR>xF4d;wyy&!Iai}IC~d&s~RRLl8@+q0EOmYRUg-Tntdo_cf7Kthf0 z5nBB(*>GIzzLp>3UO(7ApYAjAo*u;}_U8p-Uaa?XM{nxC^!Vm9QB++VDoJek$lV7$ z%SI~#-7X>m6LVy+Ci-p9>)CGl1^sta_HjJ5hI(#367RbS?^XGy)0@2A9yikstw8-x zkA_V=B0|}WRo2l1apwRT8AZ6!E4>bQpxRJreuOkwphF2~5>hqgn9O*84cu(p7Wlz; z6|oeD4fLzVvs@?KwpP>;M_k8EBA`Z62Hp0?J|`DAB#p+pck&PgPER zFkw>?Rn0K~x7>$__JZRFn&DAiU^I`Q$zc5^lWKr$5MoLGjzUgO4q5K72T%Seg3zZ+ z7Kj6X>5P$Ql}vA52)s__uF$fxY}O+|#~*T}*w9nAiH+8ux7`g=cFhKtUH0rAj{Ihn z+c()Z`>9uXyQ*GN)^^b7p3jW+$VxX?obAKxH#c%}s5&t3oDfAlm3Ms1@nxz&{{^&L zNEpM+EyHQfjg6&m!GL(6UN)r__6Cx^Olp(WJL?|j$ga$GsNs(EGP$U^DnT5zaX8Ntu@VURw z_50`f=jr<1UH7NN`*mLD?6cR}Yp-n^7_T=_e1UcG_@!0eB4Mx=i{lN~My_#S2{2$i(^Tjvk`UV!)KDb`s*HBs-NvWuo+^jtMEir(U(gL$dK;~KP8^hEN%PQX->bmLm)=MYMn(!O{~?xnO9Q<>?>%FoMdwi@9qzh zl**u6yY`>Q(?iTxi|Oq>jqZ!nH_m1mM&-)hG#vVMTtZCj1^|pg*hH5JE^i*oOqGux zKdN2+I@AErPl3Qy`N)xwCkmT3U50c~zXVfu3B23AdkIjV4$IQz%a^MpQH9;cFqiNx z!e0=_iCrQR_w_q>eoCPUggy}^i!JCsHfwx;jblduT9S|$gH%}S_6=!v1_BmQN$X7K zLHTIYnjdX=VcG7QXt{E1UjoU8+(lrA$t1HxmF~pmucgactzQX!d37YJxNA9!bof0r z8)r$8?3`mC-}tFqXgzQtTaCjxX4lco+=t~~R&Q|4D?|gw2leJPmsOYjux(lr{`Ey% z)vH#v*SuWr?)%xI0kOHQ^MeV9k%T$Htwk<5ocD74zcVvE_pz4z>()`UwfU?R zFpcm0k55<8o2vl@5gLh!U==|b@*_?B0lYPBB#CkyDeyHI8AL&nGlscC;o;$L@Er;M z!vv6{{)l3){ctr!`p!<%P zCN3;2809zzqm#!G@;hKvw5>cT%_6pVNQA{KDp`rYC(xz(1ShLUaHg7Qh)fK^L;28Cr`(@|jtGA@M2MvUA zqA9%@85K+K9X~#l^U_C9TP;+Ald+3uztiA7v6&O6Tu#v*C=$tN-a$ai$Uq9mj&&m0 zOGGhj31h!byYcez*~^xXn|(Pv$?ow)Wr>AR?o9d-!-0$rDs@NA<*%w#xo3WL#Jgun z75_a-{4pz3G~R_M&~y&P;JF`x>M+XphysPRfB$ajl)nh~F(NFycaPf=I}zQ^B>>yDf;59}jYFR$B_&C_0Qz5! zrJJchk5&Wx-}K@Pi)k}QU1tBhwVs=s+eh$RxJ&O!+IFB@{yUUdB?zFn4jjjOHIi7T z=N0bz`_qE3Kx*Ll{T&D4zK}Ebp%0#xiCgsNrF4=FVfd8(w{N4^K0A=UiSO7k1K>&c zJa84ysrS;I*yoI?Mp7{msl{3@fmHS0RD1wsq)$voU365{BH0d9-$@<)MJ?xc)go4;=$|;wr z*%m+Rim=D!fkl)H5=zzgrEHr;e^RnNVI+3#kwT37)9cGwSmLa8;pVU}^vd?*0avdo zYp`NPj-EcfwWXy6U>~&|>q9=dE@yd8&rKhdFux%o;=We=u2ZS0==EgIrkiK)1)s9> z@uwa9EH&hA^6y3RhF;u%=vz&eLuZOtp>h1)tGivcpf$cFJ{6FV%ry0F=mKAgl#^qZ zSFTFyw{rV#1UPfp1_N(4q+#`wQ{0kf#sn(aY8vXR-5_P?0+1uT(wR~7`=U`iXa+|3~^Xrc2 zcSU^3I%2)ELlZ3Rd=7I2a1Y&16xeL zP&rNtb$M%SETH@K^DFH7>K^-+u04wGrG^+Ub)&HI$|lHZ&+?aezN5xUv34kKmGpB~O|S!PFRv)jNmKn%i2Fq3yfn40dH z-+p%pRK*G&SymMdq?S%%scLlmF^aeyJM7;%R2Z%BEjwA3b$m8)i0{B+MDm@|6gg+# zBeaYAUz67q3oznf$pjkJp8kR#RM@av;Zx=Yf-U%sJItB1T%dab{ zMsV(U>87x?jPLlFGuORkb&yS^2z8n#FU*Zqcdj+rserwhudnB|WMhGJ%Z+RObNBj> zGQL@6JRu@a)nPtl<~ER;A@b4lFHVE2UpxXc%v#dzzRBh<{IVufLlMZ48d+fGYiXW5 zCd4EiSh6>u;7OlAg1RQl0sA`Y^64FqCua)yBovIFElMZ3AFMPEkjO+8^Chm>XTe+? z-(smuN=hQFJmiI>wrtUSoptazPqvfK=Ba9?RX%fb2a9;tO}g~(c63~;2xZx_ zZc)BrUohpskt3Fn;;-PAUggu0=ib?KD#dpcfrX&yXCE7Bf)%3=Psn~d=PAjV+Ls<$ z9rt!>)4xr|s*S;0U>zASj;|ZN5*xQ{Asr%R`9q7 z8~Q&>ShMwna=OGz&rY*m$YolmyAr8)z!6#w4xNy~z#zX3`>#zXR^A5s@>wz=15~>Y zK1g&-OfTKu-_`GfiDu$JBHM*%iZJ!IUFx}iPcb>l9kpS=S>8K>BU082_sUoq=U(&= zpV3#ZKJ&TRF)y6w?b(m*H|^8{)KvX7@>)7_O03mvzuno6n)%zt@88>%1&1A5^If-= znWyk}xe6Pq@b6Ef?XF&}*Wm0E8B+Lb?i{-uTl2T}X@|2p#~ymXACIVEp_qmR?D1ZS zS6gCeRQ9AYd#MF*%<&bj>jdEKzjb(sk&CO$ZEG&3Dv-xbUe>c1;dVRZ;_L}`l$#rWk!QvN?eI-kG*zPY+nDCAHE; z$LD#+{_lFF|6Z>R$DFx~)#F)%nZs(Wgk9Fj4|NqS=i2}Be$KUh8ifs4N6(Dx3CGI_WBX%xjjBYu(odwiRw{$9IJ$STV?o95Tr(3klycvQ_uRh8W%} z@wIKbkLU+O%8oO)Sk_k#9Zjf>?VX6tK3Af(z_e=r{sTuv)Tz6s9nAMXIz&Jx3VdXM z04EqBo{a2%-aI;`1CwmWMyc0{>6XTPUHRh3zsQf{xpyQSC!prK?WvA48Sd0ij=aoD z=vJrS!n7>Q$A#ndx7_#fuUf@|hQ{W`JX{9Y`RbEOb!R6v-WU01)mLTJKHYY(?w~nloYKHg-+SCYq7BR5-Tfw-NdNT8$?379XV2}K7+nvH z!Mf|r$Bpq19`t>P^Q*VMrz!tFX3Ock;d&GASSR}b`GkS@@Aa)O+0hjo$+&UZ?cEW# z-Z0*0<`(?9@@4h)n70?Dir<^96f%D2QXZmFS9?SGT+fmZuaEFJeivF=PdTD^c3|oI z*Dl^2Q|*I4=zT(SW~qZS>aCRRAJP3Px%xt{C7S-p?7^e{UKLTfVgM{oTac%zl=F zwNtqz{;&MYse|jzWL^(vXm(oK(2z=L3iB)Aum1F^q9q2lO2^QVfu_z1^o|IevUsI> zTd{mxFWfWyk;uz^woR*SCmAV+aH;9VRp!lr51w|^gU7~q}pNFAJ-_4m1bHl`)Wb(YF!X!uu4-uQ<|czWKcAK9^gUIpS%)Wnw5aAs#B1 z6&cPd4^I5NwXJC@{V!p|fJn)o4#HD0HcqmX0UmDN)Ay>&Xe6W>r}tV@@@RVO6=CpN z7)cR$bAd8m*!M|`^jV`^F(@;X{%IRU%V|nt(=N)PuZhi+xdC3A=s(#X9e<#S2J;H< zO%57HtSTpvBwwBc*#EWs={{tCjK4qK*&PZD_dMxT^S#9eEpFT(C&wgjl9TB&w^*jd zmz^O)pZ9>c=bO+B+PFoID=VB%KrlKuIGs+`$Cjzr_F1+olktUR@Y^%0*J?gU(aHqUPKM-$`V6Hg`vtRSqB8wua?Xk}EcwZoqL=e8M2|>A6_At_0UzKRR+%Q_fK!EE z%zKn;M=yTO3%wSIP&oDYXo70r#}zYu3A;OgfW{cwq{=%X9wa1WuWFZxie9Wk8P7Vm zP8Kfn^?NHSiSWRoXpQ-jjhQyu3-44(O;-P1-GwR5d)^B%S>qcilE({{{1Ot(p1oTt zF)C^2yM3r*MydbbIT^8;MMEQTcS8#xsu={x!DeBfm6g?vp10N2mWcW&hcmgmyI0;8 zu0j@??KwMXZX|=mj~BcZEby{jN8C{0s5 zr_%OiTwqK%_Vl?>)!p;6nmb!E1FJYH1~y!OU1>3p`8`w7?Pl_u0VPA(h^HeTriA|9 zSRJ29aR5vPX=Vi53&{X%H&&8H4ZsI7Ol62WDd{7cu=j=X2J0k0Ld*6Go6li0V?A|o zeiLpnp@-1W5h-QQi?2Q3_i-7i8<0x&mZLEzu@QCpFC*8yj(QE02^&y+3y6qVi~Ic% zc&ktahYgojh5C^Ya4hL(;6zHd;HfuX$I4T=+PJ}G zyhUIczQ-ewEunK>7)wIfXj`|Im$rs5=zD`6a?-2}jz|Vo;*+)UDkKd9;4#SCr>3@| zU~xeXje8WdIrN|fEC%$<4$$!6{YD}h@HtCWP!W;8JXvaNkr~ROemni^l;hPEZ?k;E zJnzn|o}V5p=bPD}5ZzLrHOj{oo%%C+eeZ?+rWOg0 z(q*?ZQTQ5neq5njsK*i=wn=r#b=TQyoo{}U-NV(gRYkfv?W6t9I-5`VDtwv}nCh~_ z*xBDp6|L|c5Bs8mPxDSF3Vf~Tr#B!5~qEc1X6|^y@@9dF- zr#>a8jdsTaz)@Uc5PqgJkV5hm1PV1H4ep{l%+@-&D$H}=YP=9 zJeO09F??kwR$wc=(~j|Y4klsK6h^)1w;X%Hw3F9GyH=;hOUe4Jo7oh?{O`p%8hw40 zxp=(v)7hI9X+!NpL-v`w3g*3>l+aT)JU+e`6S~L0ZKE1Vyd`21^X!=@+K|fk`uqF0 z?#O?ZIfKb6SU-FzQt3;sk4ex>C|Uc}tJ74VlS?42DPykoHG_n%$cFq&=`s7i+>2@w zq^Gv5-nedvOT5wX-2ESBJ)w8VQ`|b?5vEJs<#>ciU7ja1_m7zI@3(8pb)ZA2T@LZ~E|tS~ohRs_)Fn2+x+L*7#+M?&&Ki4pC=fIj5WD z{HvXHKXm2UP0R~k*Lo%C{=>zqW9r|?-j2Rw3L>jt*nX7^%J1qr3C{SMpPyfS*8ydC zl`Ew+X28lPNYVP-E+&YbETM8Dt)m!jqlvo`_rQDTB!s^3Gok4PVfNDfmHeV!>4UC)kmsMMYFD=LIq z4mSOt`#0&r|OpXK!#0 zZzbz~jn@eQ4~$pNENgYt)tGw3I}qYa;o~z>z1ima{>Sz6et|g)<$aqEi}oIRwqb<3 z(b2KCuP(@ChNBb$_jqWbaIJISqyYey^1IGT7qb$6En`Qh?ei7g3(kM{hr^RQTf z=}rcWdLf1)CNXa-Do#N2NE+L~IL$xGMCG}m!(he$_O$qOD&oD0OwkO>_So#Fc9PbK z(XI-Q;Ud~x$eeIVm6?S^n0Q5@`amY3piPT7K*VS^tFrjdL^G!r*>uqPIOCpyp>v<~aT2bQ!L zpmCR&D&f*Kv$tQ2Xplp2-aU()PZcW@1)BluhLrYTsg_tQx}^hhK%|Xc{IarlV5)Kj zlvCt{H+p7?`vYvt&XRIWZZ2tez3=r)KsLJiho@nV3+Mm?61~irUz&<}(?l$7n-46r zH)nS|Hv=2s-BzF4q8&Ql?qoOZ*Rk0i{l@S?QPG<#P`-etGSbT<>gXXh_t9$Y~cp!tlxiJV#$^fp^?Iwu<13qYr9DPk&fP!^nBQ zwI8w@4C>PEa$3&6*MXG&OV`Qi*4$T|lrD>IkBBfFH51@#2<7l=D7(Vn-%#}0>2cHK z;?$0Vi^s1T(+5+T-d!wZPQA^O-6;5O-(B?9o;{)jkje5rM!6~Q_qiz4{obW z&F4Li{rlk9@+Ga|pQP5B9O=mX@bPh^&aQ=}3&y$0 zZY-`6w_B&|5+2>MO{rEIeknXquuAo7?m79zzJUt4eys=XjSB9Gv~9fy(2}`zWNk%A z5V8v%A3NS7@2ZEF#-?~Wj|l1g&1J~7r6IJlG>^i+z+|=EsItIIk5MUAyXv#X$DpaY z4!Yyd0=$!7oxb2mnDP-u$(0U&41=s#>e;n42XGg{wFDjbGNxiT$+z;8-zZBrk`fRYxI3-! z7(`Va#(^k1XogW{Xb&DedJ3ujPV0shfDXVwNNHbixf1&2$DV34$U1#Pv zx#dVEOkDCKm5-tp%m`d+k3p;FFAZe6w8RRzc7+D4@%M64<~|nkl_);;|}nl#Vi#y@>58nciMirNleg^v@m<1uNW8J`wj>TPD6N!=+_3* zmlMe0xn<7>APAgAA&u5cxOMvE(l7dTddD8n-%-e!Y5ch9aX#nbLV&97)3&>j2PR|N zVSJmtq5R{81~rOg36I}Bn>)8A+YeYiK4awSNAtMcAet%l$o`6+80tc{XW{F6Dbihw zcb(4pHKdMEsuMYl7+n_R+}v7Z2CbUL+7lP8e3Pr&m#1m{@4>wHknY#6190!d?9QU{ za(`-CCiP?;;baE_py2I8K5^Iuxm9GABIdzC#)kIgB|e}XNiP6IPZh8bqd>9aBFetv z8kbZE=~B?T<^}?zq@)CjoO!yEJaxVAc^Hw}F&D{43%7qRx%k-3n`U&|)Tjd$0cjubn) z?q`D9iMfJ>(tySJ&_}zTUTQQjO`Kr9x9g})<>CkGdLC}+$f$#%_63<)#-<18Ox1ko zHuzsW2!YT&2~OtBr&^yLhjX*;#n_5Kdxw9ag`k&&D+4&ZwSDKOyLd7lCRxQf;1-BS zF7&vIwh+Aqhv2BCc9qG8hz%fwf*jvkG9Py#P9c#+ANvY*!^qg!4iHkf`LMgFabb%6 z6ap0K_FkOj1AjpN4&vt!)Mr2As?^_OXZN&pVivQ9jf}Wa0Jm&RgZ@%rhDsfYCDCwa z$S~B|zLUPGy-lE?N4LYo+Rt&2)%(*KrSApht2hl})C-tjymkwUmbe?&wdwem!!c@> zn#_B2Qak2h4V!gx`TM7vl$|%vO%%C7O5aG$)+$rtKr{5&zX5KQNXgZ$zww2uly zg`-0>JdL+}ZMo0ZvS5_!dIQ#HtgRh?vCHp8I?4z+Nf~yvJ2=WGabnPB>KFE5HMf7;9 zspwfGrn`sw(D9(tAJk>|%7Rw4GJ@u)hz+yI*koFc*xvE>nZWLM9S!F_qGgM`ENv$T z2b;2Ai}&|x822_uG47!W(->2+@&0wS50ZsPTc@?3TvS!^skfemVa?pveUjGQ8I6&P zO@Ve&t0GeL6q7&Z{$^VLd-JZG2bb)PJb2&$rLeWNHNK{`^**G%cbu&;Mm4tHYGia& zJgBbkysMj=Bf5YyE->6>5iM=${{@vI+qqxAezmw%Jk$_}DH{eSDO#JsL!d(;J$?4JVzLcgE`dv6Bi1NNv+PdcP$rBs+7y5>T)`|*Od zdpP%@C#x@tH6&V8)^)w2UNJQ994EHYs${K+dP~D?k@)yQuCMMD%#}U$3ai`FC~HM9 zmSK3L+$Km-Xj%3D#%Q)KBc2mwMMcxfqmV)h|AN-|of$YAuz@dSkLu{$7TCV)W#Tz3 z0=)Dr&wUT|j+9|2(>r!zR;NKkPwVueiAK(;qemtNW)AesC7gYg?#rt%xbx;#4UeF| zRKf3Ol+VOP{;rE}`7Li&ZDn9ctg)H3wRK>9|AbM2*S7)o6b$aRYso#RD43gPQnM@PYNi6~j8r1~X;@vcohJUKe6 z_1cF-03H5)_&H%Ay=Okq=aZ4Kp%)WOvo|uMK5Rmi%+18&Zt91ZlZ$rie|GiUI zgxZz%{IwI0B$X*)*UXND1W?67(yJjwAAX)7+8B-*A{J)3O$g!?OJ*L2z6xTf8z?1z zdy!0pI^OgBCPK!!kuP5CJT?IL*aJt8O64rT+RryNRTz??ota2MaJ}w_bozl7Jabwr^Fiq z&h5pQkDk3;^H|KhEYeuS+8ct$lTOX=?@AHL7Fra*QnRqLzeV@O9uJRPm6W6;(jtW` z4V2^|toAgXI;EOePJ=Fbr^w}|2Nf_W^Al1rHg+BU6vMqbfoEU1F;{e|4_Cd}9pJw~ zPHEu;5-?>)$LD?0NtxD-jzGHoGj43K@0?UT73!t);ZhXAPi;J0gMvp)sMBi zoR_E2Sr+^Nw*g7I0J@0z?`*Jl37-q3d6dk#%}Gh(7|EU? z;RQzUQ>tMEvJ7}WDC06feKigWL^NTQu&%|kVn8|3^2^A`d`i&|heVQ8nqakHI_b>@ zC}x4H^~LGhi!drOH8+0)5f+(VhTgHz?o75&|KrBbSNM#d|NP%MC>G@6;&ME94#F>9 zw82EFEJ7LfIo~r!;E3Y+?XS^*au;^NL6bc(?$z->A)z6kt}fx|*pK8ioSn6>@;(AP zC1kK$FpC39@j91o+( z(18{Lyzt71dXo66qWEwRJwjOZ=YZ?^GvB$O;9PwBbju~zcUmK%%-q~5f`Re)AIfFg z4{9TM%gf5{bYPTc5_X4{lcS?1Lcyn3EpDoZ;WsYZgGSI#aImefu0A3Rrs)@6wqCI6 zp+lOjaO177s!}EYgiFHeAxvBgtp-rEtA}vo2@?}jQd(Nt7f9A5AO~GvZ7Q0GeDpFW ze*TxwpP#_rz;9!7)+*OlC}oQqKhbF5_{xHV0_~HI}$srS1w+eBg!E;8;rH3Jq@RxxlH;o^aUy+Y-+Wxf0yS(V>s$|tgCBbW9<`lAJ zDAQ=*o~8hin@*1hd>3U9<}eTXo~%-JiCRy>>PMg@GzDma*WH?U@-M2%KoZ+~aBJSaXI(C#S4-!KnV}^7N2ag4i443e7CZ@+Q zy3|3}W0vQvBp^u~9LY)T?4^x9+1FUw+S5A`E8d!^+1YJJkbH>NkF3|P$xQ*hB9Sg? zXlHH}=`kUqWCT?t)CfId5Tas^I_Y{uI3X&(PhN;YNaJnYc+sPikdV-~ltpx~h4j3V zfMb;H7<&G_g4;L&er!J{`Wq9_TypZ%DWdW`HVZ`)as|@N`stHah8WSr{rc4b^&d2U zyjI7tBC$k`H9Z}<5KX%Luy%SSxL-pwvs_Wq0U0rG@atf;t(2!AIN3GQv|1n3Mk zPA?&rG(wPILePuDrvmlO2#_txg^(WCq&S~Z#^vzHW_(J!Zg`vfTP=dxf z%NR47NFfM^4t}kN0V%IuyY>*31kAjSK%-Pth-ghhk{}+i8*Ps&33atN)W+WPPGnc$ zol>fPtwua0)w`97(>_=s^z`h5cwdZt#rRO`qR5)BEl?Q1yVVR=2R31GNB-!~&l&zH zDMF|^oEjYVgNwaD1?x%&}r*Ks>5(qcALHW@9Tu%Q%iND4$7~9`zV9~`K5o#g`fp5m!o@jWcYnkrb@l5> zNlCx(1Co&BSQ#1Jds2XRlZ5N-PE^zruhEJvI-xv)!NJ;$G=8PcK+DGvv$m*3nl{9E zd)!D(O?_=q#g>r|*LD)J5UFnIyW{@86CG{q5R6*u6B4rO5<>N7(Q}oCP%nAZ{ILr-bmvd^|(Bmq)ZPA-|$KIhSctB%J)FL)|eBZOneK5bSNPq<+Rc`#bLde7F%ko(FIXy!%DE+|l9x zIrqX2ko@BP8I$&3%gShgNbAn2XrNr8@*sUKpsB8IEUrPgq;5A;&D!1a#|B123dOZk zZh-Us_X1cNkE(a>l8BjhTAAzO^JAgG+E4KiQWr920X*{#vl6=R)zLvoNtWen^hvh^ z;H~~k8xEj`4H6P-{EAF}h@|Y>k6T;#%c0vs%TWakQ)xw&m~io=*p01*LfWzW*opcB zP|AO>%0vd%Xcm*Ri<{Ow_y(S;GD4&#;l7uZQ{Lp{q-FW~Z&e`q&P?W>tO&~;tCk~W z5uA8YD7X+U$JO~_wgndB_;bj+K2tH-yLTykDM=j}^8LCrlU-mlRH5OCf{v2}OkBfY zXJ$l97VXfhgsdtEO&E7Wu0Ah=qZ6OkG;vR_Lpa4PO3JawnpQf^|5x2rOw~~Zd8hy4 z^lDH@>(NsJK?yUmSQHE@(C>JrC09nIU``xBD&xR;68DgOV*2(b^h_&(H-eeqk+|jC z_+wNc)xjIcy%#;ROf)YQWZ7TXKBB%mcenI#i?3PsU^v`~mEnNFC26w`RTsid2%kT$ zjb1J1c?*DhrJ5I*7fJI+qpCU-)(D*R>C#hO*kj^Z)h?(YFb8BD=Hhc-w-l44 ziD(4*Nntb(?~I)C;O$nspAtD=F)a|OwcPB~(0)`D5R1sGLzfZ7TsY*vhQcWSM~(e` z(C8yBKLor4;+l>bL6y;H8_6Nhy|I-4H)J}AeIq9w&pfjKpnfVDrhsObU>n(>-$rv=qJs^0&0(cTq< z0h0d|uPMkgkvFXM!P2MWnj*18aen+5+8qTr9@m~`hY>C;?Avg!4m4+nV^v2mWtB9r z0D=T=AKJ*oAET{_^&7Fto;BP~_U)ggbl^j4H!&E-^B|q-Yt9~1=&ZR1W*zLJ5HlmX zqd-yj$2Fo@DWj$R2)&VP6`=qZKqRNc9wRM6AOM?SQTys#&yk>)NR_a2vCRBZQd4n_ zMv+K!>ogAI14(3}?UEKUEqt|#fx(^6?5NX%i&bYWjkm1)*5bYBiBThPS-JV-um)?; zap};G0tO{#XGvtMr@;K8WZ?(fm~T=u$mi%G#@~aZi0=1wNbGYL7iJ%Ot9ols{3z?{ zf_zK(7tkXSU=Nb|T<{8Z>p;EEpFa;Hb<;;^fN4($q8~SM)VPN2C3Rr5 zaH|FBST7jC>-Fyi1nZ&d7JW=oO4J)XRIlNIsk)atZ)E0phcAo&)Y%IsFy@C9wq2Cf6;#nxT8yOjyo;jo69RBEl#HOTqV zz)Qu#!h*(~SiF0^0xyLaMbAJqO!9BplAu?$T@6Z4(~~DJVRbvuCnQ*hq$dz-i!G-w zQ~jqh%J{HXIX)qQwyk?sM{kb-Pz&%De|W`Br>m7ajAb^)k6u<#`eVM+E3BudS6Eye zujd3>vaPo_0Pm)-wstkxz$}*`UM6m7%C>FW2wvJ9;8JOBX?X>#zd6zmT(OryTZ)T| zuj1ihR8UZ8`tqd%J}!b|q(ujyw;0$NlqBDq`ua85+1WVSv_hO z9;4dBBU@NevAnQ~#t+M|VaE39-w3TZIkQy`HFb2wLm+d z=i<<|_w3m-C8X<+cAc=Z3qfGDn1@;nHUdDQOr%nk1o9p5m^gqN7#LJegx|V#xkhnz z1sa6*2C)f~!6EYA3)~nRM+_sHo0~ttp5#@f+Qv;b6#oBtt%*x3PKsxK<*Mj*BXLD~IHVgbSn_Ja{Q30Q&8NgT}pM zXl-V}3KJ@hOyVY+0Y$fRyrp#X$gs1sCw^*dXedLdhPsO;#qbpqBB2UqY>>x6)H?xa z2!E6hTp65PTo|dv1#!VzmL!?j~{^m*N4m3t!M1GwP(Gci8P%o4hw#H7UI@(SX}U& z!w~}m?f>-YcH)mjEY>hi&7*$nOL6#h?6AMVZIecjS|9)2cbrDsq zOd8H4X~p z_K7=T=g+cbntl8BeW;d8j`8&WAOjo>wOGZj zD_5?FN=oYF+eXlrYG%g~aMPm$X(n_J4RxezezgoVYjJzhA;=M-0?ceY6W;B881j2B{oh+sL9_$GxDSzpNHDg0!;zP81560l&w*olgCKhS_U$XUpx29t9F=)rSH}VnT@0_X zT1*+qya1xd2f{CMEtBzFh|15-_i3KT$NI!&NB;oy&uCgPo=*ckPrzAih(ML2;Ej36 zEdikby)C!EQzWy9f~MfJ-qzHVgIN{@%Zrl}AN!?M zxT`l`T6Osdu%7O=9As%89vEx{40X@USut+ zFuDt+j3pFYKg;Fha+tjpUcY`l4f~&)-eAYb^`eLQC3y9)54(n2vlBpA8TkXYo>s3o z2-&kgJ_%qqQ7E`G$lZ^BK@HVLAqp|GI-gs00JJEvKsSQjz|3!u?6!AxT_On{KR*=? zD7(C?=y@k60$h4~dvhlo*9se4!gc!qcPc*PrMbm46>^rbwaQSb^M^kIH^MO0@blUf z5T+!n!u!&S>905D0SmAP88ZP&uI}#1pWG)0^s_m`uO#OF357@+eg{!O4UqK6D9oZn z8Y?U5(dYl@^)=j}`Oa=d4Aod|CFGE(ggqn&0@c`3z|V`wN!H;Qd`{Ge1YNSk^|Q~g zRUW`I|JJQ^@M)TUC9+JZHmw{W=MmLX3Q5gyZJxkINW6jo%Qf=coFL*^6d0X>kxZJ+ z9L4zQ{bdYnrl5q-ry){Da~&lIbifo97cYUJ(W>t2i!jW7SLGl*&bnzxp(?p5!on!v>ew2fw>W5qUMsI}f)&cmO_(;ufx6m7 z3>xfmlz}vpYR8U@^*s)#Vr@g=mX~-kLWj_S&Js~kQPRdKpSR`>}Hv zQi+In9TeFJwGIj>gxZ=8$5sV_%Erc~ZD3&T%P$p+WQ_+j zVPRotY1a6`xDHGvu`+m(nMu+Icvbw!oWL6mMpFFtq&N&@7NR2-AKMZyWr~)4oFuXi zq-aQlkN(j8eMN=R!S1qq&Jj6VMuH#*y{`lA%z9goN5qk#jZ_TJPra z|4fn(-HeGbell6I^(dy^I*x00ec~KmbvlAnMR{+ZqWK|ub5QHOcid+i`@97(3thavxuw$=Z zeDuiT$>hTHkoRH`a{PD{E&@VAyv#fIgK)r?_#;O?fzuKxe?c6Xz8_##?y(S5iouQ3 zpeer$$FKfzc}WRH=|=DsxP+-d&^`>x#S8@v+;hU``r4E>f9*oeFZ+fEE;3R&wK*;W*SeUMfOELP*P0;pPd zNu4We9y}lcTD-fwQZ!>CBk7QP0nezCm^TUl6TtW#K( zeu6&7^G^J$tMR<6Z*jLQ3BsFIS$W;=n~&%0&bycYB$bsC{Ff?QN&OBr{Pynd%WT31 zv8cw2iis6L^WnQ|agGJB8Ng_P>pl^fk|&1#VFZZ$0bbZ!Bw*0k*Fvfdea?L9bG*4@ zw)*r)$o8S!LzSEBbN}YeOIYG=)1M%>-=MH5ib+V2oacUMp#iac8IlpaeOiDSZgl&A z>)QuFgI5@2WgHSD)#nZLtNz3jyO!pyp$v9#+*2aKFLE)>aJr5v9FR6N%#7N*pGzujP0%wV-z~)`<}z zsR?E%yow$HK0Xv_Y3Z%~IGJ2f{QE-7fvOt=|5CIOIiLWH5JQhr4h@A2iJZn#)S_t( z&93BpzQHZ_46}*Jt$S{0&3eu9->E&Tg3?Lx_uo;D#;6yEAt1-&(MS;$ z!=6F_b#OFkaZN>vTLgZwjSX~*K>#po$-SWW%8myQMNlEx17JRotX@dYMO{P4(E!O1 zc@8w8nBqg9J$KG8A|m3D0#cVb7=ksyDvaFTnaXb>g!C^WqP3w;up4L=cRX<6QdAHb zFt1W*+-a@HPq;%;QBdwI&`aC4Y16XLpUL)W0$q(yXx!U>Y^M*}Mi`J|UBQh7sm0Qn zZLf$gs3c)2l66H^u!~aAC1P(AATW@ZjEXvligaWJ$i+>;caa)9e5XSYMB<>15u5<6 z6^cT^dL%Bm;rv2En1qCdN5IySEUD7Ll(a-53nW1X*C@&B$jyeEs<@_RB`%m!gHwC8 zJj69n&aS21j_(2^?Y-bfX#K*&g4R-5TVqJ2>5%c^gg;qI*b1-EN3SF>8T`bHB^Glckk6|Nv9%z&UEp}UxX4* zHaSG1F1(9=0SB!9z|Ma-58qNl?Ah;s5%T{BJMaIyRmq7q_9Mtik$m@mzyADDK3!bj z(my{7ziTo5`EDxIbpP`+YOVkLsd;C_qMPe!N!s5JLw-AW=jCJSRjcQ>$;#$3vi+X-A{@*W7h$m#?oKFI7jE&i9dOL_ElGBsV@d zp@4W(yYElU&5S|Z!Hh|^8fIx?0s_k+t)Ir+K(x0rlJ5avboTst(g8D!FJ(5=(Ksot z|3t*EcTW*s^WR^+c|a$@NZ(8mvm)hOo_-l8gd(J?>J6PLJsn(%9@5yP^_56!6Lltg zYr*?Sw*d?EetN<}_AAOWrYP-_!K%pR)gf)Mm`4x<&WcC#6mjEziSdkNm@Kq7NcEzg z!PKa6j8_& z;xGYUsNeQS3_+M#RtVCPDz^paE_O*ToLRS)_=Yf;i3p( zSG89=uM5O4GKI`htXwRflaQ(8IiVf7+3R>U@%%8G-oH;d-g2YjBu)@PU?ZS=lGLhj zmw+q)drZg0b$549XlQ6T&>D$rBqh|nE^c2Xee3d zdP1IK(K{0{p@4JeX&*qDGcL>fXhNb~SM zA*-Y&n+AXE)o-x~LK2-fg+yxw90Y5tID{#J_n|?$j4F%8H(c~UPG-QEi9l-5ev;&b zus$f{WISrp2>D|UxU9?IHJ~?Wd({fMtC z#{oKvVm1cuFcemm1tZK6ab@I=Q%B;)jzozs!)eyCRtGRHM}?Ts^dMdm-@k%34B40Z zqb+6R=YoMkn+@TAD@P$Uz&(33wNV+qu=ws*!005d7|sJlKk)U{O2n8qFpZ_L{TUH4 zi8r{+-FXu&O4E)MnZFoB>CZ}5lB*XjuHhSp%sYK zWndKI9z1w3`Ri&6?f-GZ<5X3ZReOrVw^%H^t*qJ>-q_RL?wgxSmY3S~^8;8ya-yWF znbSL)gpbDR=Ie<%J$m2iQP-f4PV-(|uzD4zX_UK&pRQer?h*Z7;RqCsPnerO$W2Ur zhAtCIA%v|rgZU`xnO54F`9l2>IDI` z7$Lmb4W5ub6@bBwY*aW5E1_UwSrfyEBH=BXlvnB4j{sD^^TS}i!m29~*m>)*Sg_C# ztfT+>5`j|#!7lQwW$`~PKzA#O51?6njGlVI#-V9C+L7fTnD&2+x@X~bON%%Q505Aj zseB977g*&_5p@7A)tt?DrU)&~fRfNGQ>_P1>dV{Uv0trCitEs(xC}h6Hjg3>$+heLuiX(s&;RxE^fhQ)X zl-)H9f*AOc$$*Rjm-Hn>PMxPl%VD2@bavM?$k0}|8G2j+BtEWM0^JbM(H0QsS5S>> zL!rpZyd3u_tm~Hm2wXx0B|ITCV!c0p|PT?h@R$ z`$0L806}_TfOJoPeJKoVRnI94O%cI)Sa|{<(Y$aGg0mZpI(xfU|KByEXsYAp7GVEb zb3>KzHVC{iwWA1GMmhxE1XMwS=lxTjFuTALA7J1>YTKmY9(m5XONGFwH_%nn>w&Fm zWf9oId10Abp4vU>)w@vNvT8`Vime=nB(aj=J5n2Mj%hBOG2FpfA4~@BqTqf@z|Qd)>EmKxc~XpOZ_^cx_H@5Zyrca;IKt^@9zpF2DEgHjHM_zU%!7p&1OY-RX5Ql!qzYpX&Bk# z#BdhyBM>ZeJDweBRfk;nmXACC2R;pD;&SYO9YqOtH3=rbt!Q@ZvVg5 z-aH=5wR<1Fr6QFfLz5&WGo=AVgCSC6Od^#cDrHEKltiW?b0{*CM2U`)pM-eakD&-4AhpWpBOxI&mv_WXP40XndNGD{()}+;znj1-%1&nbSEY>X|01@|j>d*RE-6wj)#d6P{YpZR5 zi+w}xK`9kB=;g>r^3C0TWXsVs=yMou@U73b#(A^>*x`Oz6cZb9R#Liz(wnJ}Uq4|P z62SMZ1#*z%TtJ#j$gVsF#H_Ut37YhmbgXqb3jBu90(jA-G`8vJAXYO{b|1TkwSnSP zb4h^tT$J|W`~3D>T8gtAk+A}o$8bXezz1zc)ez9znrJ1H^n1T3qd+9E3o(s$J}Yoh z-&IpJaL!8a%1_uH4ayDp9_Fx51G*%>?-~+MvUPn_Q)AHQNCSdN9)`ggnRo6;+UF5b zgT=}vAaGN5pa5ej#=doOC^`>KhJqpyq*W(ubo3(500)HpqWqpzBT%FGq0^XMX=#qE znn6CEX^jSfYeqJ6aKB)>;f6VnUv}Y{d!{D=VwO>Ov@ds7l9x1x#s3-8!9> z)h#M&K9r!q>)|+jd;_8;GCc8No{MvFLOb>M=@YpIrwvlhfaTh-Z5s!U_Ls$Hz;eps zr)J>2EJm??fI}?=orTz@<6l{e>>Y>UUZnY`cq(pNRQqQCbO$qymEjL&pF}mTBcIQD zdQO2eFyx3c9UL5Rii`C@xk))Dvhoc$WwERsVa>V^P#GX&y_+#e$H{_;_*1I(kZg27 zvG^k4QgDPYy+i1Pil_lgm)F{vwa1(}tQ5`Hm3v7-Y(yzwo&_(L>kj$9vJhPbs%8GaOJ2+&HTnIQ zt^!n4{=lp|QSzwayCG{EtW{sQ7mc1!H6g|afB*nj`}-#^|Q$-dzav?Kfu-2##R8&p3k z2psrD692l0T9<1m_84v`;19`9<8l?{saPPC`u8I7=YZ*QF^zlu(nY04z)Y z2a7)wHPDi!OMyd70sw)t@ygC3U{xr8i9n!T3CEv{I8EE(@t~VVt)iq!Kw5?k!~`+C zA671osk8=eYwu1tJZeLk(y< z`V-EgKc*c(A@bu=d||`h(-4^>3*Lw#2|mEGkjOw4GMO3-n?IcgYYmkh$rb==)#7Tg z8QQR8jZ(v7VgiW#K!~pDL3gb>pmRG&Y(n!v+^T}S0=nsd8Bv&?6z~wZr8gEsiqshd zAkxUeaRlkBKT6I$kiUY{ahP^v)!)Y(#Iw<01A?O`&U!FwhGB^b3Ep7hSW#qHG$BxV zkk8iY! zYye251=B+vi!o&EK0rl$@U2Cww`Z71A$>sr(+d+85%FW=6=wy65c(Zhs0h*{RWq~b z=9AdHvl#&RPsR47NHOShm>GVzSJ&GcB=-IGPXsU&UF(k~-Kz@_*45M!+F&>ncFM~*#vIs^Sl1<`dmtpb~f|{}M3FJf6K2Bhk zWJ{5YoLQk$Y|c*rZ0Px&3(kA|h;ZmFAWjE=Uq6fBRa_O*#N{*UDogo$6M}HXjESq? zK-a|l_u~J38Sa?dvD?eM)}+!+`u(!)d_qC&tKBX|f_Fh#cs;bQrw7Vm7BGHO80aNr zcH6nD{0&sqRkzQKeP>}jyKX2EnvX^(H&f{f7feebp;J{pK9 z3**&2R}*6n1`dHZ*)yP@HI*1}!#;~_lf){$I9ItIK72@Ms^%^n{n@6zvTCi+Cx#9g zJx|e9=~sAMQ}g=Ul|O+>RrT{}NLW$_fpudulH84Q8(d{MG9EkleKYO@DPk0UC>lie zZ4T85!IF4%Bs4(3##B1q8})1Sfut#iQwMBl{?nNC@N^Ds=C(mW zPdESl)Q>DSS}cM+0FY-u#gK{iTW}--_p43RrXU<)GMRX%4Mxf=ph6hM3=;z?UUYAl z0kI0Xdwr7GYd#6cxSw?^of$LjUcD2nd{xUK-W$o6$9jv^oZR!Z z3^Wm^=2Ad**JO7eKc0hpY!*21s@o82_@Km1liG*!TX|`)*eA6As^a}_A+O2KM?~cX z5}`MSE&{9AjEvn@NANZXYByK+BUz6FJT-}d&RI;b{a^nYfCU1U&pt>9w z1AIeSQPfM`HpBM-u>D%b)(N31EPQT&|F*ZaxgkZh7$r9VRR1K$K&8sqgSrym zVLeJ^HpF(ueJI3g(N;u!IF9V9?}$$R5P7$w45~75NQc53pbZr+=$M(**6sEIrEmqz zraXcCFx)sNX=`hPQGEa$$8eqrB^JN_N;$QUgHzAp+rVC8no-w*VJ#)Z0|{CzP$X3E zg_^C1fQ#3zosS<@$NIo=1nbmk*coO`-%!LJK82hZ@*-vQ1QV=IDd76??;Oy_g#!H? zzF`c4$~1=);yi=*4n)EM;44MY)`7|hHcRZtMGg+v)z?#+Nhv-W zGgZJI5n>DX2IcgBu%8A=p@l4B>eQ+4;TufKp+AWTA`&oJ6-`Yx0tOLz_d%oaF*E1S zjraD}@C7ya`K-%88}&%DQrL-{j;l&4P7vUCQF zjN^%k5wzxeXw{F!p8URF)$4Ke`X*#vWz^vv`&Gpi5{ABqM@6OmEKUj-)~kvW^mJvp zq|NU3ZmC`kKDo&&5eL+hTV{Bns&AiaJppvS(3au6Idtre0yI)SgxzW)N%G%yZVGGharZSLg9~%pn?UDg?+ZGYyZXl zObJ;Z5!M)FTMZ2QK9m+KM=UmrD*${v4@l*r)VQHulQx~3PmUuB>V5xN0O<)95Y@E^ zPMz3-jFk>dn>39RZsV=IkcRZUQbp47xk)6{bq5{3{C&7Ar>4#hgp7w+n1RvJHv?z5 z-D&jUx%Y!fX1)i;N?ZgNRf4wD;?Xbj-EO}*fjZj#JZDxtf>sv>!A69!Mh zo5V!n^Xv^A@H2)YO zHbiqn_LCeqgYAFZAlR}=f)|WUOq>FLCm3OoEPbA_92Qq7y)9A_O+4^Qp~R=_Qa_Z@ zY4mP~OejCYcI2})p`&=YCw3{Hw5d115!uHKjYC&8+6!WYDh|ZBo~LXZ(lY9?$9Fyl zOiH%(1TN7N@+cw>5vvTt&b)u;ulm`4GFNB>e(wY9&d(M{gumK7hu3V4L9s zKF1I7J`)YmQA+I)z;vnP&Ux^WPx`=G6O5GYY#XsBVY!jV_Gi@>#u<8DG3 zEhHkMPL(n8piRI|H$b4X6`))~g9BK-SApKI7odi$dWOyS07;CRva&ldC%DdYXfw#f z-A0HE+k77Kr)g-!S>&N}+HP0z=^|+D`2a3R1<%l{Li4H!a_I6)i&PA%;Ct-}*(?q6 zfPnG?OSlDsdIzAtSpb*CyAd_H0XvwZ80$c~Z4so#YW-oYUX>l3*#4@n0 z;5-xrLFNgmFRg%eDf}R$DDMyg{EmkX?dQsqi!{Vrd=LjM)*>-ZJv9cHcpJLYuA8Pj ze)@Dal8;$9v?a6n_3)tokN004IV|uhG%5^w-j+n20HDDeC#@g4hVbnk%Ob^c6iWPf z8l5<$6&31$rX;GtJ$ix$2R$5(=4XFuDnnkYo%$BlS{5vIeC8;fyhBtmkbG*;=0zgJ ziR&jdE;?TIKztV({QD%JP%=1=wt-9N3j+KM0l*a8G<3&p0(3}s1Uo!rL`nEXx``Ju zVP;0xP`H=dwsqepLw71I0Y0kWPlNc}`V`7lv3dPYN zLdD@%xm-Y^MTfs`Vl(D>YJxrmP=ReI#~EXC?_1Eh@ho1Q<0lk3PC(96_lsWOp-qB} zq!ei*^@Jct5mZuIfU+BNtsdg8PhckCD9%+GX%<;T-1UDdJO z%GiK_Qq!k7hG5~yHSB(|7mGR$2!=UM-^A#}!oq6%6xdoUdAr%j?qldhCIC+oj+=wq zuKId=rLBu$MZaMvbg^vF9EJIBa`W<1UrpMFYwSQxmKePmrz_6d?j1rNZ(mfVwLHMF zu++zad(ldV=q2SiR0OsqTvlOyEYPzLAxYb61st8O5}*VZH}_(! z3?Z1vZ5dYVH;g=WlxO8|>qp1v^=G7^ofd=E)36HKd(W7d-KkPvpMQ0QE`&mL2gpz! z<)0smsvbY)MU#U${(oXvr=gyLmvG#P3V?$aswO7$8Q{bde|A4WW=V7%uogjd@Bp|M z9qe8QRvg4EgS7qGy8}c|kHVyM*)LXBIk7N-+K%uL-HMCXgTV=mikjYb=3GRmp?@jC zU7X6-aF&teouon}e1f0S!0@md3INjIUZ2ZT%>NUvEP}z6RV%BppSgfdqBZ8{Kp98X z?iJ9*JcV$V`fd?H&jDp&FtB=vh`?G2weol8X}OM?no<$Ax`uV8b5KjeY+^RL5-R{o z8&2))dzH6BeESV=qT&*BPL;dRs2hl?ifbHrURgr86jIMq+{KK(m}N82GXPovnsudt z))Q}HQ3>KXFR^oxYWBK^i2|QKI=*8@Bjxu)MvErnJy{u-SKG`(!_nS@2Y1F9v)v3v z(7tFPrcwXHzrkPF&9V_sJrZFw41cyjIH8_d^$+Ju{d8*>(o0oKw^+n!4|MO;ZML%hgcf1il(Mdz`96VSdrULx&_@ z&}bBN2QiQdF=U=bcyN-Z9(04DMTMGC=;Oi(oP5h+hmiQjc~-|3o&30~&`B3w30hD` zoBo6kw>a}<;9IO9c}N~a3Px~IqL4pI;Y~bYGX}m)@)kcLFE_%pIiw>U$jYjQN~eyy z0Bj)^(+V5WM{0LFA_<^RWk~+CPr;T4rHLP&%_5HxnWLI3yg1d0<B{JiBzy8)Y^Pt7KugWflP`Q6^eNA4n^0I zJ66qiQc*vj1q&7W5)-3=I`ROT=>YL49HtVR=@_>|#w6#kSeENM91R${YXD-$2OS%s z8~>@2_2TSp`G9IBv>pYm7$8BMRNM17zQe6V4P~6qThVW?3r8fs5`^(v6DW?b+ zA*ic?ucRPYl`k>vmDzJU7enFDr^OvtI7Ckuz0NwYjTA8?MTSymvGx^t-8f_4EbS_B zKZ7SP66__pl;>3h$K@D#;(7ZawGXe%+q}1>4@80or_9|Kx2qX{-{uPl z578`?1L6y)9N4RNRYx>`Q&K_#tG>RzF2r@1KAmypBbwfXN7Q-%f^?wxA4@Svs4`pTg={C+E+51-Z#bxkZ(9k3P6i4210;MQ!{CjULJ_hAN^fae ztgx-A$}!P@xZS>xXnNxmV_mp# zApx#-D0633>o&N=f3ruojWqbV?Y#=V&6X7x=O?e8V-8pt@r)O_Ie;P`+O0d-7v&c5 zoo`7KN8&ab^@(YbnOR6s<$mSeyNe&NeElicmvARbqx+PWc*U$m33iIk^!PafwXYOiyaGJwj zj0AQ_rhJh<%&Hzd8X%1HmJ65;5B5_By}>Phwu}}_PtgK;`bzZlHIp>Qt5#ZNC*3s zwI{S8k>&etk(c1WI{5ahB_uN9!%${Oqudg~oCMQ25f|mc?;aU#KDO5Tad2?~#h8UG zMo3CZ%Q;8^!Krp^ym{@X%0Ef=%$IE6CeJlZp#F;I6)&N!E4J7P z=zZEhye1*6%*4`tyU5d9PfWt(_ghACi<`flY%atu=zHz{YxHJ}HLh{VlADzC;uO(O;RSGW(lI57gA9EL`=Ms_Xi)IbW8nI^E4tRA0@n}^mQnQK+_jcP)=c_`*P zgj9p@wQT;WxveryILOE$mw#L!dHphorZGz4%aubW1M(Je;nTy%=7r}>ZmW&vk;_Q> zQ3xj+Y1iP6x6hAV(hfL1D|z3-@Gl`W7)u*#I?2gO>@?Z7EHb=l{3+_L2(DbqT>Q*UhvrnHsEyp*8 z@NO!A!psOS&CRlD2j1v%PIe8P#ceoRglO9~)2MwrI zi&F1(Zj%A@xh=+6>chs{xAUO^;?~hO>sr5N=+&_gAbt!sAIgYOVlU%Ud@`*H5N3*B zH9!o19Ce3^pGL`XAPWaqDve0#1^5q(_x(_cgubTU(vxo!mxwfcd1Rv-VN;)Uv1#&i zNK+}bM?+PV0?*weTNfH$f{D8WM`(xTY6XR+nu;(Dv-HKz*&fw{8M&iO*{0xyEb7%w zFYDFG=Arc#F!|wsN@9y2CQ30mWs8(QPV0%!`y7|+oc+aVkx6O$%jD8TrS`h8lz=ps z;pax!#+-hY8K|%Dt@dEcGCq%v*~)*FIAUVH#%C^wV#pwxe)>xV-Jju4`TZvL3+bmb0{T8vJg-ShNSnn6v_8}4G+t-0pqUK#!fbc8Lv|NhFrgND?PF0pa?URq{9<@KK zY5A))Jon4klbU1o*7AXHEZZVeG#PO5F0+C3e~dW@hGN);d6PEZXFsFt7KYt>3D?w>2$!*aLAK6O4XdqlV1(jcQP z{Kj&x{Ldtr`M>8#`LTVxTW4v|i_-RI(J2D>LwWum429xlj!bSS@Z*&|*#P~ma*?YB za9n%GTE8Gi#Q*0%Jf9i-^?IS;abV3|WOB-Egw(p-UYUR&;uC-B4-SJz) z==D5NC&zb4rv__QJZ(dO%vacHvawb~lz)YUb7&#oRIkpMRUGQWEI0BPbt21# zgGx?UruCejKK7*jWkup?`8&emNdf!NCO+>9CO5zjk|b-W?%By&3zi-mzK*o($X#ik z<+iQ$a>x67)52xjFB#R3I#k{eWF1+=E$F^Sg}*gcXYI`172@Mixg!of{*bT^;5kjK z2S8b4_92yJic-T+9<(_mX~D^Q?bP=n%crXvr>noXDCYlRAmaE3M&Df68BU@mb?8-g znXNo9Q~K&2h1i@2wT@-Wv;3ulOBETFY4LqYnT5?izEz~J-}6{)WU~L$zIao{k8F{k z7haI*TCaCl^M$vfTwu5?(RGUC3Ky7Y^(z^Dy!S(z)G9d82~!8jee1j5jp-ea^2H99 zKGAgzc2}@F*2?fd+9#ax*0vg#2A%ze$t9cQ<0iN_NWkhpc<$-7$p*+v?I;jF)~q8E z0otvWB$ff};k{UnmemdZ+c$E+jur=<0q8|YFY1OpwEAmo-+xf(?OHA)^Rz=PHlRua z!>P!c4N3YWBrA7)RQB4=A84~xek`2j&;Ow<5}Qmo=tWSs;nU8A;bROzSNFI!*~>pg zXBV|_0 z6g-QBh084kge%j0&E8z?*!r?5{;1xS!shrRY#ons%!UpwkdEM;T(bPpWN$&mrAb$B zxU<;1921>2YZj2RZO{s{A{j43+MMkOWy1zs+W;y9lfpX^YuC1Pc*dOZM3fWtrJ3zJ zZ$RR9GFAX-S@!p7Xg`^U9Cz=R8`|02`#!QS^9rs&v)~@WD*)f3iSx0U;MbH31RbNj zB**8RnCVo-+!@Cir(~-aWiT>oG|i*}3nM=v$PNz%Y&pZYwC?Px+%Dd><<}&gv%7$8 zP@iF(=o~adxs9_wX~pxpS#b|Ad>l?3f@n#D0YQ*eA2JflyCdy&_a+Hf--wp^a{5(a z?_jG~rN`B1*WjQo!;j%N!#__F*bwvghS<>!330=0QR*kja^jQOL`Gg2tM>v8Nf02fHLJsGCLUK-yfm7GJ)Qb=Tl(Zj?F zg&C!ACI_BAiSF%qA6x-pC3zMRfrQT>wFR;SYomK)%Y#fhdre?6%m4cwl6QXI`K=;x zJwqer+A8fbW;jX0{M*JAHsY=Rt|-^gojDs1;1&cQ#3JL! zKqkUGFkpHB4?F(_t)#Z#ri#imGsS;AuBQK3YC6QGc>2e|zQ6b97Tq77V4^nAkpqsj z40^!B%cq(5Pgdg~p&xL4v={6&LD%LwoPuqT!RBHrXO3w`FjHH5CHz|>iDn~{Hj=I# zz4v|Ty^&rC8y@w6+w}I5%3dg=EEeLyAvJ`NSGJD%iJR3r*c3MFc?ssG6bDi zsRG0iNJRE;m-!O6^2Ed85q7&uNw305g|ZUP*{VYa*~1I%dpHmdGpB|ZPEwp2BAgL+ z1uf-Z45`!J&5OGQ2<8TuZ4npzW6Iho#ziMrVKm0gUD?s-^hM?&fTo2_wzio$t-*C( z-9g6E&Qk=AmTG6*MsRE!Y&KH5RJhYi-*U=ETSA3dPNgZg!Zp1lVNoj1>)z%J)A%d#Fhd;yog4W%WYj6^M+aIQ4rl9@rZQ%3R z_wQ{`yB2*4M^}WBge)QmG^!8q{IY|?+-25f@%Em6enxBC%VId=WWBra`kw226s&dK zOJc9ljv;LJH;-=FCvBR`P}3cN3(?D0Dr!<>)gvS*$bf?lb*jSF6Juva`A{+u^aHqV z&zGM^mF)H(c(rHQjw_N;>)t>-`x@X>e$EkG);Az?j&{0%PjVGrVV+5_`jLpx!pOzW ztGraq@;)P-(1^Luul~-kJdn8x*`N}eb}7k^#l_iBw^Tqd&-C79Z)ndO?aiBO|8W{e zcK+X3&I02^L!zQ++*>^4_w~Rstw2~Lh_YSeR|rDduo>?hPosh?1z>E%0tXo% zklCq#jR?@ZjuZkg0pVsRePDmK5p_utn(nU~ zXC>vN*IF%6(@lXgpbIlG^*Q3k8!rN>FD8L5dP_;Z8) zwm`VEo4o7lN_bALD3#UKe%{`6eF!`2$}1{bYVdGRFvxbr-qG=S<8ur@Kw#BIf0?Rk zNJPYDoKua7r?)C0txmxw-a*2>v*5T?5n#Nockk30kKmFE2viHNOM*b-9OxZKhxSXx z>hD6mjVy&TJPS0;7M2QUn2sJk5~VeRr6 ziWnWx#Euv@=IxD|FBO7V%L4+Q#hF5C?+{klme8YaWKk+ja2xTm(lJ5!XEqCRuk$c|Xe!A3JYZ{Z z#%+sbUKg+E$f+IaX(TXu{CFnRP-nHiW?-c;0_bSqn;K4ApF4uVYPh^EEZK7(EZuU&)xKS+cUXwFU0 zuT!IY)QQ`<#~zMH;TN-;0%1Tp6|H%*&9y}o<-5(WrIe{c*Y zuW}*+1J45XAy++MqYQz2T@p%4t?dG68_b2}-{S?o*XN_CyrSg7cfYJ97;vIL;@3_^ z;7PVU7ntt@A-)rX&Z>;O%Wno<)O-5OEUaz_TlW) z?A2@hG5N|+l{J!qkr#?=uU)MU`5t@$;8RL*LHpheN|}*Dbg$gYGVn+ud17&UP~Ow# zv(=4NnaS5h@WrPt)z)|8qi@DzalAOeqMuw~8RPwXa9G44w_Sba)FgF|(74_tv?0K_ zHu@g{x6ZYlp50G(CZ9s4m#=srTd;1fOrBp6j_1NjKk3fr;m(gacOT<_+cgQBwnFVA zlZE!&_71&S0eF|5w@e{7c15A5KzcS;XoCu-)mzt0^ZN2!fEL;Hj`v>-TUpw^U9lZp z=BYy8_Tne_QoLI`qV~c4J`GzF{UN{Dh)iV(`X6NH%z#vF6R@K@u0M{? zgB3M0GcJZ6Px)Kv-Z!AHS6@|f2}7o$1zVd2G`WiJzNg5=)!p4)i=@~Zw7CJ;q^PyF zL!#EL7_!ydu~BvBRk%f~n>3>EL6Exxh3guOs>(jn8i{mm6Zq?7=&u5S9Y0oLdy6SJ zK=6Vis$mIW1?~AAbk2f9=5cm$X?b-nW&bdF!J|D+2(;t%9k=4jl&Cmx2nfo5A3;Y< zN3d~a-)`Exav7%nWmim>WSn_y0iT-&7$zc$Wb!NXX zQ^8jpeC_hl+K7$85hJ_{>N|8{>^#9SEbfcb0J4u+ltF>Vx&V1ZzpkiOrEAN^BDe*50#8E z`#+Wp&u{N2c|7G(;dR?J><;#Ug+s^ML%5`+O%(yv&6|yP$3-x{-O0FOZ~nNF%SI_2 zD?taz@J7yWLIm_o3TMt6Ib4O6)Q*XRrPxB5Ah9stpcFBY?B9S$ps8>~)roPccWPVh zT%*3FaP0v#`XVgt?hhaUTo6h$VoJ%BcKUMidGg{JQ;y2K3o!=xS$;0qZ*hxJeT{vk zL~`dck=d1Lox9ln;jlH`l$&ciC|Xq>P2aMu_|3FKHbqK(UViF(<>Opk4I<=6p`ZdUjE^XV)Z4_M66mGsnO``R6Z-ax!;a+ z4*?OTsihKIX=-qH%9C&Ly-Nv)Zb8FwEM(#G_Fdju3k=xizsxy-8`RcSy0>nl(lp(S zLah8q7B75XpZJzl*c1XE2sooo3?_)iP47T)E#P6W0sP{ zVyd_mAQ#UIwU1AnHuok8o-Aa|lxJ@FlCn@*;EHMP)-_O(O~tsN5{IWsUPw_$mKx2y1=edDe{VhqvkN|W%&NH#EL1q-|s@@yl# z#r(aBroNNUMI$4>Z(JLosOMp+#;8NC@A`4k)HK&Aq#;o-=kSYMC&qnnt>pei3fy(; zULW2CN(FiO-tdw34yFOT)#eDE2aO8tvRo6u3Yx(nTXXs+?;TA&v$?AD^l_e3ifz;d zuF0{V0Z*24PYEv>12hqbM~U5nBfl;z?Z;O5r@4GAI*^@Z#HYkq=cun2?*8)nim_bB zef_%3IoFmjx14O`n9ZRrZMt*;km4z*zYB+|Bxs~A_$v}7BeT+N2``d02|8<|)OX&G zMP#;gFgwT<_vB;|j4-%BlBLcH-sH`Lf3yGr>X?cO&U|KDJEN68K5(1T5ZFC;vN}Vm z!OF_IEXoOdSUIHP*R(i$X3m~1&AnWBP}Dn}1-B1YPLpu85G6!5*$=x=lMOsA8l*=N zeN7d|eErg~4h0x=C$KBcJ0AEn--eD5Q#}k##@CO3TAzRS5bbvEp-fG~8W0;@fjRNcRa`S!%B767e!WeLXA;dDKcELd~`y zMK~6KO@2&WM{KE$>?Tf+IzJrh+a_O`8X{ww>ju8Kjci#E>8OQz#lrYnt8iv{EG2|E z&n>NtQ&V&DoNVo}ni&Z9o6v<|hX$`Ki3~DTfjpMUZI^7d#h$2%1%-zR&>y;$9Z{l_ z-B8L<6V}XmE2*g!N1!J}UQM+ zV28Q*_|D^okthR=ZVC_+ScQMYHo?Mo3-J-d!H;Izq{d_;5hH3W1s!)t#^}Y5wPoch zo-Gun5-B1_v&zpDWnMP_SRUHz&_PFfe^P=p4?##q>OW_?S(TnD|9P_%PYt#~wir8l z^PcKZ-n-~B6p>OnFZ$T5rI}mkEWufY@Lqe`461kXQpAzj0qz7QnWsRaCG5$}52h+vC@Pwegi@r- zCGn1BHM|o5HynNcHa2eL#?EZbsAK4vn}cgatEe~GEC7wpcd~U@KHRp9tE{}NR(k5W z5=jyA0)S#56A4&WKZwt^{{D;D0pZSnmWOl_Irk#)1Equ0=jEo=5TAF8! zIxY^6a28iBCI@Xs4k3b#w89IbC?O%BICZ9MdIiUAPL2-05W@tSq^%LkFhwAIPZ!>q z;Bns`s=}gEX|=U$-!7+`Fk1W^11>RR>4ubpogM7=kS$a_eflD2H-;K5P;|O<Bs6&$?vA8i5W_;`!T$OL$MQ);_d z-9G_#X*w8P1jxV_Wyt{t7Hw=Hc_+o|7p07D@?%6u81`mD`j&0mMDXDddNn*&85Kx- z6N*B!7L}znFo8SJ)i%Q;r5{sTdDLRjaiNcp6ydl?$geXsPLv0O9!D`h!d6HKh#2o< z%#y?5WI-RrZ@P7bc`v29BZvg4;3F)n!Od5`coF{d=g-5vB}iWBh!U8xYiocKoI+MY zDnUjY^ijx;SMFwjawwARi8XHygC%tUK}2XpxOQgjQ%uO!tLZlNZ~*c8e6Of}VAx+i9kofqI?W(Hgz<|D_z*0*>h>dd1%L%Kr#T z3+NsTmg4Fk(Ig*+f^YSwwzoqmS3q^n1mQCWb6>HOY=^ow@3*jsMUaLQO}f^b>hkh) zep__s-g*d%7WOF9`^!sm-2HI)Pyk_bSl%yzCh$GKvUuV=Xb4W>_qS0gJF~BAEj;?5 zoH_IGmWGoQCDCC()D32z_p_Tb_)bJLO%mhY;#)7boTe#}aTj_(jFu`H`1Y>7{-L#C zHhO@*Vdn#ceOHX##)7b0#cw(_1p2JnJck2RDkG0{8Z4hZeV9o=AomUEUU|@XpSidv z&T^bp`u`Drb?a(2sjA*bo{#5By`hKSG7T(znR9nyNeMshgY@$PR4`7?&P~Tki*g0v z;v@!9ar)@ZiUJ)v;U~_Y#Dq6dYaRy_y`I(4GqP4Um6E#N+$9Cp8U<4>~p0m+_ngnPBy?OLk` z#bd)VG_(b!RvB&#$rV?`xEqO+(*jigtChsskW8jR@Nfl%%8Fl6b#_2S<%eIH%|8Rs zEU@GZf0_7Z3C>zb7Xiw1@$(=4I_8%CQBZUy5<~M`CtEwQp097Qh{?Vg+k5|~>4yJa zQLc0nb3X%vxcqTtSQ?=U9Bxk&&V~302h@j8b%T}^pkQ{5^Y3)^Fp4bYh_fwj_V86E zN~HfQN{|w?k|5=(4dX4;QiOdw7U}i*+S2_0@x4j9vRz35Q^J?I3}#D-Y9Xl~pl_~{ znConaVRTSro>x%>JmEOk;NAOD3n65ya^XRzk5a7yPY>DtUs+K=Q11KD%lzy}eHJjp zxDP2l`5q&H$Fq9wVpioQwWS+8WT$`(;;kQ@b8!=mbV0s|Hn5DGpJ;t3g)Gz2p{=7N z^$4DK%6zwq`>RDJmb!s&a1$&i+E7pAD}*GSwQ-rqe`57s6{3M}gPd2#$y1+e)$?5t zt8w~No{QRIS1bo7zdr8H-(RdF|7HBe?zWP>btODl`0^psM38h)erkjKRMbKK;0DOD zt1&5U;Q&tTP9O{9GQ#+DRsdu?+@^3S&xa68h|EFMbTM?xQ}*57nbPM*{q5UL_jrSUK}>OBssNc*WeVP`Y96wsW1@JK9BO6QuGxkEE@9qdn!g zR@H-9((le-U!SYLwS&{+HX%KU^Q2jZaFWv;1{|Ac@nDHQ*(-)NNsR)wme0OZ;%mLZ zHz4mKcMSBTia7`{Vo;`+rXFFe6A}HDX0)L^w)p*V($3we;XSu#)6)B0y;JH#Pn)@| zHjJUS6ovm%l!fwFqNckKbkVLz^{hS%0CmD(A3+#{5^%V?0g`WvI1o)ZA?Bted`}to zM-w2>16daz3u6EQ4X8e}q5Bf$rdxv#tdfNIqhsPA0XjF>_O?_Q1t^w#6>=l#U$3FO zcED;2tsYx3ZfOB=(_VE>4-pQ;A5Gya>|IFFh{1zF#(|ulWgP2OF@tXa`ZjWaYaW7| z2swJADaSVAbDM!2O2dYk_mj8c!zbRj^6xjeFOo5FdkAL1Lzn<(CW6t#SB3oO&o^LX zjBrhEuT;V6)ti>g?2HCQl7i3>BE}{30H&LO8mE@UGvhzrG~Zr(;veb|v1mM}Pq~Ah z93$q>MS~qRt@8Mtm&ec@=$g0#cmS2GbhJ)Ihl@AZ@sg{LV%3 zRZ7l5-=`6=#cRs5+INC^B;FT%cP{O-VoV*us zdw#73x^}!KpbY=2_5dzpyM_;oZ-2Y0yAB%--2&DU4t;;T)DJkEiLO`?Ov5hGZPA6< z)aiX7!@A$S3oh9sC?e8QuDE=8AikkGVqYSJ13Fu`&H!U0mVDbDFz=7s!PBEPrsY-t55g*^2qP?w3< zP(dgpU^6W+#Aj75y_#2gcrmN{2Gu1e+*m&-U_`yLvhp)Pmt+wLkIu%Mtkif+-p>#- zk%)gn^g;Rw=$R3C?rA9js5}oSV=)|PFfRQpiY}Te!&o-&BK1m=XcQM256<{~eKH3i ze9#-a-zpl+W~VYyzcpo@zx2eulXteQluVXwZ^OO|X7Qp`_a3W`pY~lfE6abZy4ZaA zd?{U}gsqZFh>x>5^cS+zRb0cdGU-q*|0B$ErQT?m)YTq##)2DwrqWtk9Oksj(8Oa7JyTg>QhMDBIpOvD={ypuIe?yelPUb70W{WIOl2)&L_QXEHMWsT3w+OA}8| z-pIKX<;__sYcx^N+|l1_S>*}#nVrerQWpXuA5hs9V&GQ8h~ z);9{kSY`C&Dm}Ms`V;adN_lCUX@VB!Gii@7w;5vDvnJ*8j9!x5XgdRh)iF50%|nL9 z#Wi=vRQuz{iQLuPwoR_(NqM;^PJ?Sve()W{($azZrMEZo)gVy3_(5GgJnM|u9&}fhjWl_55f`Mp5W=>7bt8^+(OzSrp>d2{zN5J3Ja4< zc$~8?-RB$L@ETp@LMNRBMTBrl*PHoToD_U9KU-z*vNi}#jhxU|N1iLSdw!*G^!rVER@KHgXlTL8$!0c)|hs~vwUuI@6Cc&Pek%okes=RDHq zzxp>g;WtJ{P>AGqAxO&2Mw_fh{O@cRP;c`&6BA{~TW6|=Ssrz#jsGj;0{#Bt|py*DwbmN2n%TeV0=PckHyuNTF zXSD5D^V)_fC1YflfYKT5JCsrL_uAtEA)lj`4;H8Ag#F?4{j>2%3isy|nFjtZ%WMOl z?!-}bKMkAENmiE;%rcoxS&YP;pCK02f&6flO>;x-8qlChAV!1YSM6~6omigt-WKsI zqd@)qH+mY#cZCMCaB=+Fg^xW|HW^T+3p*{Wb?*Rx6578a=tOdM1kblL*o%^&S<)=_ zC9@_Fo#_)_ifbW7t%)?n`y1YZ)2WOS32&!7;2|dia~{kR<9@9%%Ie;xf#i-8QRF}W z_K@`oj-T?M|L51Q4`0NGVe|jj-#TwEfi3;7pU11K_(_!YUoRA7RgOT4@W0+x)B#86 z|9Df>Q|!oR{^x6BYe)|JKVKW7@b?<#kn)AVi?KAAYg3GY*Q_g&){xN9;g@HA+&{~F z2lA?_nwmSYw}jC|p9HrkJ&ZPgK8&tO6fYu?vKDM$uieoovkfYvyDz21#C#wPwgQcY zqFv@X#&n@`xz)S?+z~V^OC8@oJ4=)4uVd7~)pf4T<^|AlAB64@_AWZw+WzGu$hi)7 z3vhGqdtL;KO2BWbFwa?LVg_D{)G|0R(qiBwQS{|5+U5>A&ew+>ibdEtfK&QtaYAF& zMoiaPJ!#Ki1Q2ZN7MSwsBZ*7_6R;Ad(Y}6u6815_?}|?2->0$X5uCZKfrWjB9RNn= z277y3pH4ZUOecpiEp6Xjkzm6;bHY0!gBS^DncXviouNkW9idB1)b8*Bo7 zhT3DHE{M(P!zUaa6JNgE;n$5c^)qChL3lecU-KMo=#cP7s3UYRySDtmK6CRsPkDbH z-U~3{EQ~C-A}L5hbE7`+A0+ht07f;SyP{*m@2TQ&gZ>?u+KwQe^k9}mGW@TefnRx# zLM0hIo*vr&Z+(&ay&f%?{w}TaP<`s+ElJ@7k%Bc8;yklwtAnYg_t;UiFD`dSfy@0y z;KP^EQfCD_0?QLNaQ}9PZNp}ul8ex<*NYK%YMVCIfrr|Lj*sT!1nRj$5 zYmZAxndV-CC7*R=knkOd2j{_mrThRsIL_4)(ES~ZX&Zs#ttddgdno%Om0XVB`YQAL zW+g88_hxzMDFaHk1~VRVig}S#{jHT(MCypHZ78Y0o#20Zr=zMZEf~Z3@_meW^UY(WjPbRVQz#t zs;Y{KiLJyt&0BL!bofJ)e#;SDg#olA{WmWHnvcZ%AgpB{+JH6%D7bWRj|r|s-o0V! zxwEJNvMaelF;oaH3PtqzjzOU$Boql_Z$qpsnjDdE0@|8XG#Gq_h$%uU;NrzZDE=;G zWo11tkOy^>dS-l#??eFD8&7n+)r`fAv!TuTGuB!?%y7sjOv2s;kz*%J;t=vf;J>Mc zO5m1{*Y8MWtNw4;i{)8~Z)7pw_^Gmj>Ad|l35aQvQL zUff)@SP#rNh+huocVbU4ZD7yk2^TTgW9db9=~IO&ZKJ(9;jl~WuBbP z0&RjPEPdW%eqB67a0mO)97o_Qyw383zV0$T&#_ROQDZ+K3J6$KQSl18Iq5sC{`BV@ zd6Fx?bHnf7cyx3^REOU8V=$MpF*Yy=IUeq*iK>=<5+gFUL1jik?O<#EDjPf`BDRLU zetnUnrLCQWIb5}CKNhOsi8T)aKhZ~eXN_gLl4vmJ&9C<@$7o1j%x%Xb*8wVoJMg4; z$pZ+~QlRBo>DX%krEDA=SPr7cwfy)~#ZNQT)YNK0Evmx~jCNR>jKJ5gUz5>I`3$VL z8jLfqUArcj7I5MA`89!qKvtijsc$nP5Dz!E3be=Z2cn(d2FCQ)#*NT$7Bkv$It<3-d`-g@=)Ui??;E@)B>LV-i^xEoBsK8EPCi+jzU4x^h~XfrwNIH zB0o6V^^38P(3;afodVAs1-LiajpC%-(bo-QpAa|@%uGBn7$u3xOu_KfYQoJA0h)>rI#)}kG^{`QPC9DA2P&52??diDBtZq z@cVd=UAY)V;I9KrS!}U{gdc>8*>CFW>#bqEcn6Zb{;RXmLz5wX0mmm71A>vW&xdjM zziqh(l3=k=98$=2_65n&Cw;LnQvnYLyrPNbq)bI9(uSwF=&`lfp~!6$upITkeB9{< zE4QNM2|lHRYbOd2bm9nNjBO%_h5AqlBT*rtj=(W-SjFD~B)kSwx}X}W1HP7iBv;7jp(vif{}s5sJgAXoeMG(dd_!l~88d6yWw7pUTPn zdK}zv3_}O316$Gb1WAILz7%AixX8&hWy+L5_!#uJ7K9@Y*cs=F*$4F)1D1mR%ZA$) zThdxEN@iy+PdF9~_WqR{_r@R0!%9SaNW~<|)o1v_{{&5dp??-gNG3)E?8MkCQsSDO z>=70c>i56se&VF$?t8B~J|P(rit`Fynk2LF?6D~x492AB&8iy>Fw|;21`M6!liaZZ zr`2kpQB{u~T|;o2#ifh$2Bwqxka~j)IGFPzrasV}dp(r@qF)Z62X-^2udKv;+*$n& zxU~eL6#13U1LPlYs>^UM_xAB`73-}K`FR8cw6Uip>dN;lqq*AeVH=+etG}1S{sO;~ zV%sHuSHq0&FlrD5{DK-(OiJn^5nJf&Ge9Od0`vA1G;OJ>cD1)}B&H2!M0#jB#4+i2 z`sbj!rl#iYZ&AGk@?fRaRL;*J<&193I@c5=g=lgTibP|Du&}T$9cK8WV?A}kBVUWh zwK58a*t8;KF#`@KgetD^8pTAUBOkU4G>ZPyd3&sCUp5X#6=2|EgKs{6{VMatuVeaR zFmLAO=B$j?;xjR5`*aKf8z$UDLb`xj%Ma*Q?pbZ1;x43J` zpXD{}-{m!VQ;N}O+PQZ~Y#o|#bC1S>px-TAB?d(aUvP(K^KqK z8nFdzpy>_Q>Az!>@y4?PN9XeV&#Gjjt)R9)-=CA~Zz+_y>hFX9^$z&Aazy7iQ`%8q Vi%Kz_D-8U#SxsB@rt%*5{|EkjbzJ}e literal 0 HcmV?d00001 diff --git a/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png b/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png new file mode 100644 index 0000000000000000000000000000000000000000..8e7001fe19f16b5294a8c3adf488ad143c985bd8 GIT binary patch literal 109702 zcmeFZWmuGL*9JOtgF%R-gn&pW-Jx_TNOwq=bPs}nqI5|cgh)$wiF9{^#Lx{hzySN= zQJ(kxj{WERw}0$!4jILn`@Uk;xz4q&``t5T83Nq9xDW`0Ku-3lDg=Tl4uPQ6U}J*+ z!8ewj1b?ABOUk{#1}`6Mv$x=P97kDgX9$GI`05Acn^?9L1VRgudn)n5BV}{OJ0;xp zqHS;N!y;#JqA{gHb1Z|?cb6Ngq2=WnE%B<)Cweo@gc4N0j27D3<(A3GNB5S$jlUHm zZT&oY=xthyP4R7DVzV74Q@wQsn+4;{P$58|EC)N zf3XLFx3-g|@6NVsBG~n-Bcr1weSCy3PsbWUDTSaHKGiO3l5r2zWtEgNE&9^(^lNx+ zyW6Aa-$g`l9NTn%d}O>hR%ob_F6#U3`B%($@7}p=jz@KOchk*Xu4Sh?4azY+uX1{6 zJyy`8#5eOZODP#Q3@=Dh_yV!WZQ1Yt<_&rhpF=NeVXf*?3adumCz%Lp1|}x8GHdl- z5x5>Hhe557nBZUUHHdPboftQWPXCR3TQs8rKXSJv$FM<^;4Zh(`f$z%N`dG!5%1uz zuFlTiu=2ehztTGy1SIjuor%ckBDaN2b!B;rLX7u~p8n z=(sp39i6+7s;a6KpZ$*RRG|c+?aIL6;TOR~G`;)FU5O&zykU2FI-!2ODFP{u%{bh4 zld+<{r$s&|PH7&$aRgmf8@+ex$c_tYwyWQ_QG0&?ANFS{QQTMj*jTeu-}Uj4Y2|J+ z-a(t)bY)aLo9++e7EJq^E#A&}wyqczQ8{K}6L9B@jEvavKJCAXN9>77ixriULOBXH z7)-Ckq7UpJuM{S&@7eKkE198LQvk+rt|pOxM-09K_FIVjl~V*BuUCeGGJz;r{*Ly2~EEIkU6lt;4M;zD@lxeRnEt zZEfRRwO?TrGE?Pt2Vgw9_!$=$mz<*F zQagRbLvAK?T`P&A^HH$B@6Xdn*>ql*L2q8`^y@CjQ)7(+Jsfc$EWDXqU|$=f`CW$j zd%EE7E9s^99#6a|(5vdNZSBF?Z6Old+&?d~9_ge>;43%pNvcV4o~d?ST3Xs1J-goI z;?K4jc+XrqdV4WHNe1BtZL8;LJ%TD4&>yCTQSgO>eIuE?z%}ZMX9HKe&!)SJIoQf| zR~>wu(*efn$4vicc2<4E1^PAZVv6zdfhcdA85kHKMXnp8lJIidiCerY719yZO4im7 zEYdv9qYk!vQ);}RneuVXE8X6HhAYUrowd`ALJK5fPii*i56(CQPG(1RyW#ReHsNz% zEV$=VX0cShmsXV%V@^(vRKbN-xh?rnwhAoCrr@(;;$x{^-C|XmiF$cZb zaq!P=r{36D;s-CjJ=;tXia6h@TN}!Do_^K#yx!-e$XmbK<+DNpdr;bhp?&>{d79UH zj;iFPVgI)BeYM-q#|_97dgW|JDET-YSUu{(tlJ@5@F!uYNzhubgtnjg5&Z z|_Sb2bm;<$VPnS-?Wsd*(*|+wsLWoYOWmBou z5O$E{&(_vu!*l`X`*EzA_eDgg{J%zsCjEHX6%EV@zCCl$w!E~&Y0*o`UcLGSX#>2= zLwe~CMio2WG8Z23>F!;NQx-XVvB1O8uXm)G#Hwp!3SUD z>y*76i)7NVeituD>-9h0i^H40WX4zkoz;6*aj3x_KIEl%zDD8e*E~cU#OHOoEU^h=G25iMtsuU#nGU6etIOZ_w)Aq z+POM!cR%D_ThUg=Xn}s0O<~=y35)d9hVL2HBi~cpCar1@2Ni6mD<45OL7*8gwNe{D z>l1)c0)O7NyU=n_7$kWw&G%S)eI!?=#%-&4Ha#k;X>+3FpwRcAhYzSy=J?KEn~Qdt zcfx3wSOM|L9E^W5^}OzARQI87Illi@z{tp8z{J1P2xcH1LP%A)mX$nSWQ-PwMYQtK zH2kw>p+V3J5-9e`dTwFmMnO%euLF>g00?MnBe`S;D?Ri)JaG#xA-8dZJmz0xHUA={ z`v!y%PE8qErO{VP4iB%qFeqD+#nO|@wD5N-Ps{m++PqcMS~U@*d2NA ziB`1>3*^b{m866 zlI{!&B0&=PDtpyZw8Rw#RV^tu@C}64$UhdB@!RK^ zJjIzX&p_XCs|se+edi7@enA8E@85Kq=^3lbxYv32^R=3tPYPs~!`NAhuQd%`oA(&a zHyVw!#cAI4lYNlJdYx@bWi}u&qNC@};eqr3Ha2S-0{{Q4%E@dahIr=R%v~x@DS3YG zGI-1Yue_=gPYhyTds9_y;WgIPsAwQk|DD}8r{y?KH(STqVpBxjXnr7v+$71ri@bT% zjJJC@F&TBn*W1HlQf~V?w*a@7iz`qX)<%U@VlFZA{aKbGn2F2$ z<7?i4_)(wm?KhMOhJ+!Mr~(3xeIiYd`1l4#M%#qh#jSa~CEoT6P#2 zo@U*bD{i@_8&q>n*RqW^a>ooqjy66+FJ(0uSV;f9_i}scJg8 zV&?yl8-k8o<0uu=sBAjubwa!j!C2J(91Rb>kkzgd2$ZJvh&CFIIvqwTJw24aVz(+( zO2t(XAxVLrFd~u8{o_6}f`|>nmNvgj5j~$*O)xPe%6CnUGF3(@v;Vp%jGBPpZsTng z^z?Mk`}`NDHi*h@MgC(gtrAT0o`92sg*Z+53Jp0dvVXVN+jioIQCS;Px_E`X>HhKL<(*EGdzs^>}L)X-BRrEON5Lg zB`2*9M*9cyA~U%g{<5l8uQ09^L%*~84HnHCzw>#-;zE>6z{bl?@u92*)1g6J4gWWi zyW^&jX@uFS8r3`sf|XUMe~F>Noz9-1-qeNc^nkuT5wgQe|4#`rt)UBxHpBis$$`?V zXqf1^(gwaHzt5d*A`up`rM00;a27Kc&ayNy@~9rFzV0C=XDa;pVfIe&X%$WpE4h=sUaq+T>}?^ zKvOnSA}_z-d6x$_O~3X|uL#-i-^b9c=tJFtYxSlx8fLCU?$7&l65rut|8XP^u7ahY zy?eJiVG$XN4pid1dX1RM$$pcj8*iyi1=Kn&L;qh=O@83?NJ4Elgc|qmd-y6!op(!$ zK>ru1rS-|;uk*+rKI7&$v`7g5(XdE5hma6IwfnSa!hJdKR<@$Q_N)5CoIuaRxM-iA zm33TlJ(Ts6aSQE@cNuwk^B-f;9cpjpp-zyE>61|&-2I}UYQ=Ru?c=ZHTt-O5r#_j3 zmEDC9P80MzT`Vdg$%!A1Jv^MR=xpbxs|3l|aKp*TCFa6?j}C_-V@h@oWCv%R@E-m} z{$eK^h6|&*pCvI6L+Jr_S)>pB4-a==F{NQA^R-M@_5XOeHb#!yGi$m>dwpd#WQVvcO6gES_$)=GMY7`d%#kS7~9h9nbf~ZJL;8WEp2peJaJlz0%Ak%;~lQu z&eO1(tzDX9k{f6w`RgfEakNUYXT3SFA73EaM4^Ou@?BJiQE&Sc%aFi2$xeW{a45R*>sK0++-D}kH+(L7iPT! z51wJiKV+#K`_wc$_UtQW?WJFT%;M?BdqO73dzRC8*sIW~eTooOq8E48NAOOe#AQ^P zKD7%W8ROjZ)J6tRu;I&W{r zs03`4Q+qLEKXEHJm1#POWpP~3@t%GEG}Jg~bZZl^(3~S;r zQmsGACb-I`^~|x}PPYg{{grtSZa91z?W;@+0UvtqL!EN`q_Ca$t?vU(Cw{bI(Q0cu z?sssy+xNr1f*3g2!-oZLiy%UcTpxiKkk>G@;%feN;A@{MoFPBFj&>sS%O7IPZa2_G z$1K3o1J%jS2G8hK-jg;JKMDDb7D?mh|AZ(=IW+)+K0hE6h`HWIMP?hu6Y669Qtk zEdNant5<|?mF%&Fa?!2j>J0#8+BRKxXW?AYSfu6Uw_I!9-V z2^>TkMi4!y2ofgNC8inP@_@>+mPY{6><~p3-*auAlF&(YNRHtIH@ggyQjRflmlo5I%!) zyAe=gVZ&P&huNP(WRiJzJD7GG(Ija1Hwue9op1QZauBIyW5TI@iNggSc$90ffz<6& z#9IccZluMtKf-(DaA5ASQ}>BOy1{Q3vDkDJ$7;OPPW$wmD&y+cJ#Uou=AhlJ3dc?s zjIrOp=fCI5m(PNwtSItdB593Ye=0ulg=4^6*U{Ug!{&R16pm-2iCM2Q4 zF+d&?^TnnzyGOe%&x%d@#n1xs^MOrxrMb_(K6GjC2~uF6xO5%+cJuJCedyawvzHh! zPoS?k9@lY4wY#(PL9L`o&)tu_1kxY;6AS``w*9}W2YRoqH9d&V?f_6T`?{o7X+vTxK6Z!`qOpE#Vg|R|IO^ekRWjtSj&j{ zrdRbC++Zau+1_L*ODX6V$ib7tQ!4aWr(6CJP+250Kuy42h;j0K83+r)Pf-zt`*62ztZDDxLfrL~6yI-HvSHfolEC5(2ubiBy z_1x`$BGC{wWzSl-OW*fJs_BuC5VrXKDO5JvFP&AKkj`c_Z{c$Y^%uYM(^AWU06-Mo zA|unZ)B_oJc8U}3RYnTZQ@~%oW=iu2xFYQUE%O{OYe--n956rfp0@$?lE*D8e9L25D*tuiYf4aWgu|v2XqU{rf+ZFi3*|YlC^QpV08E z+*UiyXJ2j-aI7f;&a!fHEIBkK|6qbp)T#0&DKZS0MH>0xWqVA#Mt{rVO7dr?*4llbHKOFY)s9DGsrs7`Bp7+9fgo?U|=j7Ft@$ zZQhp#w8buz5)Qb^$kbFNbMyO07Zqtg07>YwJ)IauFEd!)c%Burku>hq!?LO!Ghf?-OK?6mDmw=iFge)qsjF5pEcL!1A?h`@x zZG3cA!C-vy=A$vgzM{)>fi`tbeJMcKu8kGakO6P@533AVl!F=fxv0OaGXFt0mjI9; z`C~I|G%UjD-1MA3yQ0jhL7Z~Aqlt5(EJ{u&fF935gc^~$>}ya2(WwZ&yx>Fn#oT8! z+}Qr6RcwUu78u(Wbw#7#+gJ|6G_VD<WZSv=RG?kKbsN~AebAl@Z#HA2O)>uRc%m-Z@)DKbxUB9Si%D?#j;$2Cv;QLI4gkX{6#6-C+ zy3x1gRztzSUJte|dB>1|*%}9I)n|ADt7bUhtKZa#adCllJPjA#Z!oN)G^tgYTaWy=U%(>R{dq zX1%Fx|76P5nH?*M{WCcb+p$t}IdMIBwaW1FYoxpN~w(TZHe9aj!}`66pz0WeOA?yu3@etZ0=AL^ z=*{u6_Z;;f!B6G5#XmMNcu{Om^??eHNCaIe8PiudiTib$NMJn`0Y!5#fdoech5h&$ zeE8cyZbNBy#qzGwD*G7bmp`y+X!Kzm_^;w1K$*XDV?~ z2F8g4p6(wSwr&`dZ##N=G7psXe*wkljS#zNN9-*g6z1#K#E%(xhn4h+3PIK7M!u^H zY?TfHeM{K){s8%KmnRfBl%TrH6zAU0dR0#NG@`)6~Vp-I#9ooQF7~g!X8ZBG?yv}=4#~Ih%0T~H?)o2vi=SqY0_ZFk zO0zV-Q!4;H(i^BobRFtiK_vuI38-v2d3h5MN^6fNZCqCSUnkpFzXQcxPLExqaDkOO zpe`6Erg^fzOfKxfnPBKAa24|t47^x?&o%`Neu`5kOA4T?PfS5L>)mUkQ7JU2`^e`& z4UiC6Ny;@cueg`v6cDh@+avEi z)UPJ?2mJi3$0EV62pSbVJxUSpV+IzMcVOvzU_s6s`4xi=P$(#j0oG~e&SNv#3;8hN z1bsJh5V$P>tOGSNDo|c`26fzh5bob#+}PXOtA)>cA8w3A0IiGy@gEdNJ%LhLO;^4e zPr0f!#oSl=-7B=S1ZoD1V6fc6`Xm_|-_m|Kmt{XKfOMYQRj@k(P7EOUUj=^K+=u=k zRAecqcCuAWH-mbmqP;ykm7vRf2U9u&4^LT!U+teAK)0L1Bof62{2dF6#MgtA6eEmw zhca87oSfYzEXER421Z7HX@#LzAWIrddk?w>KFgBbllodKf(wegc7O9ly7^T1fLUsQ zvxtNtDxx@mghFX^xRAc>|DGdwry(SX=N@rD#oTNK9Ath>X?Limj6_Z?ck3DsZz0!I zq6(xZMK1i5qDV0=eg4u33qMNm%BxRTD8`HFS1$*uT?ZDh#Iu#JcqHqQ`a%c_|H;xS zwixaB1>P0*_inx>Y>3q*?^VvDB9>z24{{5eE9RP01e!=STLq4_0P6qn!AK!b>xZk2 zW1ilXXBvFXAph9*58c9o4U(ffv%X}~5y8t{pH167UAD1gH(F(rT-pw00ov8k;1;X+ z7r9y7$XfH&=nVa9u19tF3L>Y`fPitdj-hMlx(W%zy1XbMVQs!CgAOYu_2;&|Lpd}^ zryIgRCHpU9aubd`*qw0)yqhB|RRTMji3JC^Gx&T1U%vKcnd3b`N~CChN3WQxhdUo_;y}+RkoyW9!=!A#7e9L*$ZFn`!y>I{{71-g zsy_jjk}8A+d)d`oHYRzr?kzU=s;%kmO~=JBMzwT?wZ?1WE+epUbE3!u1GzvHRglqG z?dk}hiA*Kfnru?wkVq9gm4~X9gABE6RSa^BO@DJ{ zmf)UL3Q8iOhx~r$u0Q2*O3ZLTdWO)Bsyn!y^)(0cc8CY*5x?1N$wF*jK{7glHN z>%#g_7xmYf3W19YAu{EJR0!S`+Yc@{(O*E3`|k`odxH;MDmU2qSMGe%Aqf}0^_a_j z=Y)U)fzc+k1GuWdgT?SbGQ&4L z$)8m-=b(Nk`}37{6!;XF^wOK21iq(@0T@kVgPEX&&~#MTa7Dgr= z({CT8(oH;D)cfTlg6SV}ad1QFJKsWObsIUTu*Cl>1TY3rkENvmo1+b^wwbk!Vq0=b zFUuPNAg4`hxXiDh<>Ar7Km`;4r@3N(?D<9^pel@(+C|beu|m>$FMk##wp3blis18G zL1>PUZwt@-dVZl$tW8$3LikGSURPFDVrxENNvir+@xX}Iqi+zY7sxU%S7t*$IBMi_ zS0LtcP7a3ellX@?l2M2mM9gH4+Gk&HSvee0*is{7LL&xQ0XQW^#L z8u7A18|Q8g(q`f9mq_G9pR;RMF1=P%hL+J^H=l9G@$%g9cmfnAl#&{Q2_j=(c<7nX zDW((Fd6Cpt7^AuD5Qb5-9B+Z%tR~#ZX}#6{dw0}|P4;+v_Hnus(P(_pFHgw;>hkD5 z-g=hZYvB7n^f}GLQ(7@3VlfK3w0vN|i;R3hcdd{vkdFel(|m5FLF;$RRX^Vl-W6|x z9c=&(^wurhzL+uM^A@6oy|x7awT8ceN}ieu$p=Li{(Lnr~%Z?@J*C~tklcqq## zIT!GOBh)lL5G$+xf|(sChwH}n1w4P86gQ}Hu|F0wORqcu=p>BAoFo4oNq=JR=3yTIFWQ;Epf+E)X?_odcj1K}^zT>-(1H8TM zXV;y&CZ95!miDM;Ikyg1i#P7C6+oV+5j9*!azK&M9U@E=z$RYVzy3qN5WfVV6X$k7 zezxT2PwAj!)%d8bG1&ogN?~iW;gU^Q#?5VDN}Z7jOZO#-1!C6-FE@mSP?XOezm0|_ zPke2Nsq%QEP{J@WJ3Y8&C-?(?CDN&KA=oIcvw(Oc`6*U{AI;$+vKZzJ%Mh|s%O;>A z+_k|SA2;8OXWVmlb&|(YBaQ51EUPAxR0~3I zm)N(?PPcNqdeJ_6nVtY5#T`MFHcoY(@oR-GU=tAQuuovC7a zz#4(H)XcNtQ`fLU49 zz(1JusU$9{N~brrV0tNeu53Ekm3iC(TcD>hfTEzap{ zu$9qFJg)GT2;rV23|8gNgt-#f7wwf!#dX5`u1e2EI{i+RodmW9N4SjpL2D<+eqoO; zR|K^8gbAMR)c~pls@KH}Vhp!Ukm>v9J+vG$A6pz63S4}dfN@VY4YcU>vT8h>xNADG z`(XiDw1Bmp=%kXNAYjCXw7O?la2lOESD*BH2y_21FZ*DJ;G?krsrrVqQmzf1*5{1C zFkPcRh)im{ivuf{KZyrVl*WC!AYD!lCmfbW;pYqEG;`PR$JTJr>G@dL1}QS$2*%cQ zHqt4vB3M(&4$(jJIvRr@&uX9tD|`<7gEWR;BqwmAm{kTPIieY5tHy78(#Ck0859F|H-riyk028wM1Dxx<<8i}f|zZSC*dgVX_G&E@p{tj2*t}n zM=EPimhrcRKURtLzBC_ItPWd~&c;lwtej}QS@2@8>DRwQ{qPe>c_m$RK4KanQDI+m zX)B4U=Vi69fl1p60CjE6uD&4U=(RPn&oC;lnxd1@+uJQ? z_@HOfVO97$7t`f|*?p*3)r(o}TTV}^KBSAKZQ3>Ut(D~U$ucK5%7vuGie=f<XO0 zC)&5R?6dU}oo?o+4>t8&FF(_ErrM|#tMQWrpdT6e+^wyfs!(KKZ&gisZX{Pg5c_Q$ zRcBvoPTXcHd=Td$wUg)S590G><8URsN{u%#AH?OB&RJin`@9O)!A$i|JK`RizlDXE zLUxPLR)u?f2Ar(E@5HnZYkq-{h|B#*PiMr6gw$zsdSkI$+9KX7EE@efC}(birjEtz z^ya;`gw1I=ISd#HYy9Rk)(-&37Sf$BfJpAQ$&gD*(ll(kn%Xvmv7ET0p!EvIVb__w^9p?W;3+h5I-;)uH0r*XRgf+NheL4F|sONSha z<%rQ3?!CIGtIbb>0I8tHde9$UEfbiNZQo2Ujll_;n8Qh;N+B{fIlSf_3KP*h@;HJ7#4zAp2_XbUwdlc$R&xdLPK zS4tS;@dXi?Z@V@}I)?bn1J@Jd79yY7GiM-xR-BNONU;Lbz;NNSlM+3bLn+4N?dW45 zzSZ4ALNGbmLR0TYyJBc3$Jq|rWv|qu06LUPx^BXemt(#n27?J4x2w)}L`J@2$e`Uo zOu?XETa2mh%({ALMT8o#d7(($h-QLfw2ww>qujy`T0Kyvc@T?JURG^7NX1<^krH2~ zOL})I{}rEk{>RqvX)4D3?Yc5{Z>r=9yWUGm+@L$$zBg`@D$aNE6`J*A@dyv@-6YKS zVrIc%@i`dcTMBj}5ND8L{EG)%o@p1OuJnd=*U z!_k_MJO_!j9*<$vp6st0CT#KyYy6OdmkC8_6rLjD^455Hg&NS-=p%(YzO$B)`tvp2 z0^#FM$ubCc?!<@9t%--Hp3mRadOKu_rgd6zr2Q(Vn&O9Uo^T^<(6*C&$e=z)5sJFJ zVHUk!!8OYDc>YUo%*t)&P>mpTEDx^1uHZLHFXp8c%-l!vQ;5C(GFIWE;S1kBfMfEs z&ng;ZOS=e`orZV6LioQfkOytIwYEmRxW}@o1JYXG8B|tc+`aR@xr6yOBGnu{#_BA0 zM#g(VhULg+61D>7{X|o1YP7~_8d!8%QoYK~obHsHEt-+^D849A`9)X+)+a?ha~RHD3wZ7r^w0V7m6Vy6S>HWlZI-+9Hvs25V zb2qm%?DQ}i>8WTI-mc4Rj&i;H-4*$a*SN5}@$>?=Q)TsAsT%~ORxytIPv7FceBkJC z=AENePKS3<>;H5A9YZXum*J1nPOITOy_iBjWazex>)awd;Z4v6=}Nj7VlQx5K2K_e zClNACtxDm4pC@T4LQYP$Lrf(%MMGX)esKFbt$$=U@Wp7Pbu@n$da3E?d*;ThE8jrg z(Gzt4@~rOF*>UDUZ(vjPrYnHuUu=CAF7GAe8KR0;9NK$xTg2h2A6sI8((CV_Zn8>; zb>G-9jxJB7-mk_^PuA~`WU2)!pM;IryeKH{s!AHM{WU#ub26O(;WUzP0#l1uTo_$+ z$kZ^&FM1?Ym?Wnx+uNXVzg}^Tm_^RJ@o$#gS}N-M$y^Dv9AM%zSJu0+4S!chIx||$ z3TssmUYu%Lju*Mil5b#MSkStwR3$%&CN$QIcvYG|#k=We08wqwITuN)unzi;tX+o9 z+)bwFTn@$2t+2OcP_?{qxW9RH;B7PVOWmhv70uq`G8kzC z;}b}~XMx{wiL{1mYFGPNjXMKQltH&4{AwqQ)Fd zd$MM9U#s4l)km;TOqFr8D9Fg#)Y%HZIGuE!%hJBNTkUe=X{bLPZGhyn7qJ)*-mG=;Ho zxJ`Zi{0o*}3wu9zZfO<>XnB4>9!YdrpRXfnzR|DqEez1vnz!5Y?=#&r`K8H75)=<~hR!#vtNBk>YOVR;+e~cEg zSh;CBI+Cad|Iv)jZgiUTgE@D1zIUN#+kpmkil`Y3B(!Jn~Vt3{_{>XC^9lAgmzIoFqMy>D66eV+V0MfnUf*j8nh7lmAw>H4FXi-`5KrzF95D(cqre2jaaX#AYk60hxCbZ{_ZA8$T_QSkE5ot?XX6dXCxaVuXG<{f<{YWq>(`{~zJ!c@_x z@7LI{eMBSE;g{XnEuxt!fuf9)T`fINkYpzRUt(5bVpUd)BU;^VEiVvN28~&bns%W1X|lk z7+(^vmb^c4Pd5SAnm{fSFq)>G-@jsJ(wDxUYF2UISK*TxkxR$)#Xcl_SYe_2kQAuJ zTbvKZ&`!VoJWq^KN&)9Lt9J+VwBho8lknRU7A1+LCbyJYlAWerR_p;&POP)y-DCUB zG5J{WX~qM!e^vNF=97@_V$iS(x9xcMTf-lMf7dLU2?yGfuB_ymSKO1VtP)aK{}{GY zixw3X&NDE;X@>2xrE_SZsma8p{MdSc*^P1Mi;OLiQ(E`JT;0XidXcQ6N@==#{$kSQ zJ#W5MB@-_?I9okY?ufjXa<%XL3E0i27*8MNwQ?$(r!Do&&6)u}@L_{9oP4b3lS5!V z1m8;VCu1=XKk473s#};MqwWxy7ydN-W(TVID;g)&7M9V zeW$w3&Ei)hx#Fd-;O+WU|4Zi!MSYPt;762SrqX?vCT648by7di^;kU%;kOa#>R)-X zx3{~{mE2&qm1<)}F*5pRw$ufL*M4iMn_Nu}Boz+zIQrFkND<&wKgMC4pC(#I1mX4Y z=sIQa<3wJZFMu-~vvoZi^fKMAe&J&i1TC4x*y3P2cH_SOt)BR{C2^BWQJW{I!En$0 zV&uTkqsF^NkfDad;Uap+9opw#iNYRc>QXbnV8L)OP85Msbg}9co{=Q>@j1$K$V2Ml zkFGMKQOOAkF9@7_hGt^io^R>hE`2MD@#SB4P&vI-k^FjPUe;Dm@q(Ok4!Yyhr-7oH zvh=jh3mnQ?5oT_Wf(Ur@Gia^!aN$G>x~8xy$3j>V#Ud`{yp#ojLhbD_OJ{wjbjh6x zvv;kj62ymWZ@CnTpxh$6+qUpREs0p4{w~CU$f5ct@jX*!I#mMo57m;_0V-ajFxVp9 zl|c+LTF5c!-KP}0l-}|@8aER8<%=R-UbmuJ>fpDiD!=tuftBTCg?x0`4rC&NiS!{i zfy4Uxvj^N_Dq>zE8yMos283rSTUej$pXqA`Gt#NDeEV0y^;Y(~s9=Eow;2T|`XrPI zJ-iGMb>!scO3LAjWlC}n#P{Ea^ODfY$*s69{#yBHBK_nW>e4MLLEpDb2_kamk*5gH z(<;FfT!*#xOm45QHxsK8H&rH7K04gFFt{inRCt=vtcG#zUt?>wrtk=HXda;!R5qtf z1&0~RdR5E47|+ORo+w#Cs{KkTUv@#}G6B950=*YcyZ(rd4#~7--Ppv)*lTVfh6`Lv@VfkMg8d`H$qh`3- z!EADJRy=Y@XzeCJi6mTr_R*uPN#L9k>}3WCU+m4O~jQWDU4mNSzKFO<`R=jRm)A#2kU4A0}) zxC-g%y6clroYvxZbi1rHtb2WvD;L$b#`- z_la_;-zUX;6Vg&_y5jfz7WasL^BQ`A&!v3y<8FqN0mBa~qh0pP6;B!l3XR3cWHe6@ z9*EtUf*s%@6#BeG^r^z%%4UB07mcxy71n_h^o{Xsprq}(L8_+~jeCRnBc!97JC4FW zVYj1gNacyv9hVJr13pVgjeGKv{MDc{c?2cxqRBl(73W3`#|v3R6W&f7uZ&-@f5>y% zKiXvkI2ZVRZbG}wbw>cIG1UK!m^mdn#xUi#U2p;T>CsB1N3no`HIQY?BWO!JM8LOt zzAoB&6#v$3ph4m-!RA^u>FIJGWEYOJH!ZfJ%DQK{lSK(m`qr+-~6zjAMgVj`_H_4O+>oFf9Z zq5|W$w`f~mD)^(Hq1W)=x*65^1O(f^InMVy4aBjo^Tl#Pe{O<+iY#Z_au*dBPw(X_{e?!k(Hrl;1!8+TS^{mm>Alu;QPypH7E8@~UvE;A|CLioYq z8RpqPkjKlFHC02I%4E|IF&dy06qFkQ%&dHdLifcXSYZ1FJ?)CMdB%w8$G+Hi%6sxDi#&@x^&YXV_ z08X?cvg*lr@{fc)skz&d`S4tH1`@aV6DK_md z{wmOL?)H(lhv8{J07yYN`%BA1KL}q^qoBZO9@{JU`IEb(L3?GMMVeyDYQOMD$4W-o z?nzGAu8*6jY+WqUdicRgD0obx0kg5xCOg&rydLLl_ux=y$5%k?Dl-dJ0n7dKVji>Kn1)M4bt@rnh2THPYaB*-1E=4acvH~)gfqYY@P;*OJ#Tx~-wM%Fp zd_PQou5Bw={_YBY1t2i=<_^68xRdYkPb&Rj>p2StGF{wuOB}8_ z=!;q@%YTsJY~kG9Eqv*XhT8qfIhkGGXr{V(jMwTne_uL;{E50Evv$4e1qiJ1GlQ2;9j$f?1WYA zB%gf*Fb-0NW)qVV)lFr$%{(X?)uIMnp=j@3wl>nM^&$zRj|J^js_Il{xJ3V+uq zZ+mPD8eU*FBHjV5zdfjk&2G^yEZiV9*LkUwa>(u`~1EYzpTFLFRa6Dxz4w{A96 ztaO+rl11O?~Z&f=Pf0Bs2vXIk>QB>{XBh;(NyGl`Q{x zMVXu|62(BiY4)YKubD(se3d4tpXL1~ELd%MMh3i{^Dj^P_WsYDFXfwHDS{XpxpMyK zu>-K5@7~QnZxwqkC$C~M8}C`$55p+1aiUrj3b*(jcl+JgP; zbDw~X<^GO<7W|DV59+%W+q=-j#5848xf9NhPC(~vR+8yzKVD%4qxkwT%j886qxj$; zEq%*g^>g}fx)t-zy=gofolcmt9v%~$x=|o|!(!F2ui7L9@zUe#B}D;Y&g21nA67u< z4&cdU_i79GvgvAl6Ebj&4qMpOt(16deTx<*NHQ&#ds!70}2!Uoq#`!gcvZ0Gu~2 zG+%0uQXZQux7#=rRGwl7srbwHcfT z+1dd6^aM1Nf)fwR;E@E4EiHkXhQ4vsB3@U=IwYSwQ9zzO_~Q)pJUty(Z~Xk(2pSDu zqph5h88*^KRPvVNO_X5W<>iKfgQA0(yS+l;p^*p0>L$cID5@n{0;dT6@1nhSuhq3s ze;%vU+@v=;vbG#6u$I-@^8m#bi37iBOsBka@a_#^R-boz=MVUt?Ki}esde7E+ zUY!x~JotYodkd(lwy16RP$Hm!AfS>WAtfaxX#y&6r6mOfM7q0FLIEl1QbCdKPC+^a z>F)045Z~P1tMB*s`1cqL?j3T@-g~Vz=bCHI=XvI=CD7YY#I(O5r*fh@7inF$gI!mC zyd}jWAkYKEE%s4Qb^!o@5lBAcqwr4nzG_7q(A@Cam}=Mptqd$Kr|lO`+w6IFTeRhL;}cf~rkBaQ%=`B-N(j$Bz-W>vGae#VDZVNOp=Tf3RzNa>gs-LgS~ zg0`G=wP#AoEKw}5HC(L`uUR;Rxb(-Fx=jeFO19F3ji?4AW%f*RiAKo5#M6Iard`?C z+@$B}`jDwcfKF}Ip6y8J0ATP+6Ojk#B9TJ+IXS^i?O8?7OGX&X)+2XP(S~xzt#3+c z;i3l^#56RrAfn|*&Oy)2jOzh!3VK807J$zk45dX~lYGwrVeP^J^6wyl0pdnNqDvs& zbQM-L@D_wbt3V`UcN$j$pttjYF8?GR`rFW?o;J0-wq0sHV9TmLI#?fnJzI-59nzp2 zs$*b|nF6l4s_M@W+Hon5iv^erH-EM6J8axM)~UycO98t^Im2M0g_ArL#54#hM^2xDb;UIq%=ElUA~M)>5V4I0R0 zK`}Av;|KBa@t}88zi_bBm&Hs+=K<161qaj-u5Hcp3%^{0c|g&fBfNx&4}| z4~a81#`6x0x<5MGTW8`EZ+)q=@2hB8yqjjEp2jg0T9~)d{{Vg5QRs4}x&!TgW<0~w z`~s!MkH=x)b#RigeFcR!`)-zf`}PfU51b?LehO8LQ3#$Jm}~Fv`;l)XoF3uY+uNI! z%#e>dEoES$DK{%GBg4q}oU^BBXlN*iFx}|d`gg-@teLfD&dTLz9 zm|P{Cn3yduWtQNv=1oDXY1VVlG^~@?J{2|Kn{b=(M>|o8uO0^598(ik1>Op@LhixAh@+-T@5%n+*j2NU}-Pt)%3;__Z? zRj9=+PYQH-W347_J>Ulb^s7n7+xPEbRhTZB7)NkwyZscsd-v|f z?ylHc{6Qc2tS2rFouFX<0x*WhTH(iKbnmzQ`=Zj-aDdEC>oOks+Omyrwy)&qxNW2L za<@UMh{#cPVus??)90+!WO&4BJ?HL?RSa3K=;8%k;cLx-Wur{1CNp;{Zo|U*WPfgJ zA|X#)U%VsJAsj6{w)T1cUQ#MpupEBt8Chv*%O^MKy-DaMlYoB(L1Z>?WH9&K&?^Fi z`9{`1MM32T3(g2{j@5uUsG6e-5f#~^%4i_MsZ6b{A;bg}hkD@;*aLxn#RcRCbm{W4 z3BO5yHD~}nuj(x{RUdWT(=0R_d6;L=7Q34-N?P64766nVvP0est%_*x^OTe3=!geb zwVYQ9?%)>t{eJz}j;2sz5=`s4Xna3)vyy%1<}%FbUo874&X5j4XumWS`_3UD4||&z z;#aQ|5XI*ZPVku|I5jn!^IVpC(RC+ol`w1^oS(^Zv63hJ3aJ;{S|YqIFSUgJhj2;^L~u*P zZb09^S>Tg7e2!hCI0y)L7f4BKffNcf>OCnbsb{bj9HwKG1z?tMR2^A82)I%Q@`h(2 zFaQNBs2d_&p5#l+GST;7uU`O;C~O``^roWa=w+N)0(HL1!OBcnXCgr6Ms5k@(#}tJ zamjCJG=jF*!TwZW9IFgyPBj3TrVTiy4%5Ms>+9>|z%2d*D@FuVAoVw$Iey0qJ>7lU zF;nG^<4eXQ=k7zu`N0;aF-H&H2c#6(wFzw(B{I|~ z*4kQcW3momCYPTaExzKcay}@66~Y@59UZT^&jGoao{KApTd$tW zadR3|yaSO1lae}n3jY`dyD><9xorQGl+DORVPayc0uPx;Y@e<}49)K7=(xSuFYUp= zAYs51yCqj_r5EET{{h=K1CxO{d3iGB1(YB1BS$ekrW-==HqQU9jirh*N~A_rIPZ}g zX@VTu!S0YbXEE@j#9+xMH+B#b63(s^jUhjk^Mh=e#jjuw(z1!G(*-;=?Hv46%?|`XzrJu&{Z3eB_RM+Tc--CDkVT#arb(#REoq`bo9u zKZP6lhi->WRL(nA`R`cGFq7EXB-~CeA02&EV4hoobGvq22!VdVtCcbnpqf2(pm+|c z%I2*!Ja@xQd>e|K?O019+lck*I8Q~&9{2Gt>ylD4fqL9 zt&WO?+)iB=>XoS+9cNXGR_pq-?5X{!jLsyh;PUpi({&058D=?!GdhP0j{Lr1D(~MM z&cpc*@wT7J)WKCw^tY~5o|HPE56}^AIE_T&k<$(51*#*oYh(n-H1v%7cF=2Ib-&n~ z&!Lm$V)T}Jzfh`MYB+NM4B4OBd85G1jmubhph58h#P1WY186Ovt~D_=QM-`dExQ*6 zd4S->$Gm^aFAra|kavf$u&1y0KB-e8#|r}Gl{4p`jf&*iOGtd@D@=WN`}Ie;gjaiV zaXivq*6M~~%yM!d;@Zvhn5uGcgA9uE{$>JKJOa)4Bbjt$mjB$~Pev@5WH1*eT7a|S zxV-$KyIEbTl0_Zavz%CQ&kH1zM~B0gWaF$_$AjL@OtsN=i=~P}0SU8{@hd^Xd339r zHu5bg?SFF@EMJot8k=8H3xAXj^~>U9<>ch`OUzG7juB#j+L1$C9em@o^jzOV55>nq zhSo@;Qe$k|DS1hzhT8qQu|wbWwQTTFtmpoY`n#)~L^ZV&nPsh=>+|znLqpwpHf$2T znO?)ge#{amkXA6S6G)}{55Y9*DtLYpz8 z1nXC6Hm0ADxgV4);IuHeN@$uEiF!RVyh#HS_VV7}@zjNw(fZuEn>}O~E_^AnH!7+I z(#$PeOrpTg8ARu8-Qr?R-Y3h!gZ{2{ZJi`Ij&I_&$4swVuuYz>!xR2*X{R~M-SmTX z@hWXM?uNFQww#-65)TJ4m&(?v8g_NsmvFTM~!YmyC7eFPCl!AP2 z@%O~B|D8Dejb^rNTee|mPAU;l`?{NF@RfDi8&c2@g)!tq$W;rcf3!xyA#&EGh1}ZY z=Vu4!nJmmEZH&*@QU}dYB#3RZZp@ptY)%kKsowqcEXn$tcTsMOE*HTlG^0^>yS z@lWlqQ7B#6VNLWBAO5HVmaZ;{_*iq&W13YC5VSr+LfRH&!y>+x=^PO=H|CG78rg8De|@O1ly}Vtx9?`Tw-R2O zYQF0Q6@lWx9-Vg(xxe^Z!HU&G+d<@U<~&bUZOyZhTh=F_xiS+*Or}plJ{KjfNzZ8N zX}kV$YiY>rHQ0rlD=%ddAn|!6#l;mca-9lNoE8QP_ARBGTq{?s(T+j(#NB8)!{#0Z zRW26{`=TmJ4}d2Wvx>kXdwAP61l}9D4yI>oLgk`=+zzCfRdWzz*L>NorzfLdcXDj8 z`FugFED3apX>LjfGRGr=D>E$<`<8H;-*-Mf%8SD4D#=ShJuM-*bN7=`_v9KQW1j9Q ze)#g!8son5dZ@(S#5bL`abGM@xZG`a?)+WK((6#=3~s*tXNjlm64LUU#{X8MpqTAw zJwMt12MgdMWc`>7I})EbjqK=Hh6nX{N7AVMG<)UgFl=2Wf_AM8#=vuT+G$1Ykut~n z6i|e%h<^I?6?1wn;gbrdg#yuAtF6VXtgf%hl&ecFv}WP2sy4J%wekba)?PIto`K?c z=f8AiYC*Zkd>77OK6g`K1I_E7iC4u&bC}p$sr2+770vXNyi>!-wN1P1K$vYBBi;U^ zE~@YQ_n;8@O>AEohvF25r$vNjC10k|QX3g!`O$9Y(PYs_;LL(Qce_jfdxs=7_1qt= zXjC!U>_tEES6N#vy+*d}I6Fs3K90(4-9)FP8n*FL)*V0lxT1nlTpbdX~fXEdfy zdU0BiGXPuam`(B2dMZO*`eh^VBGs<;{<5wIr|)$^Weqq=GW^ z1PDL1Q*AkoR}*9r5&4{=#d(Pm*=Ni>_0zDWA6hYpn8?dlk5H3y@L1m|wX+>&Tfq-H zbN*qa&&5?AQStT7)Ci-?10)_TOCKx^WRSR7{!bk~^?VxHs6%bOzgii&)1J3}%j3yU z^o?VfE#YUITHpLqoU@gdwpgpM*y)+IEwg*?d_YQRZ_L~~RxZJ8)^-1|^cE|w zoE-44%S9yVvB&$l8-lDMRU?y@mQ}@{QEqbg=XXcV47CXIj`IQXey>f3s&y@G z6>$bgE(;00$0znkl>B6=#~XM}fI>EbKa7TkhM07!+$Tdu<>V>dB>QfGD#VF7V)_;P zlk$bnJ4iCktwb-JT$njAfp=Pbz=7-!a3wtyb|#N^A7v1Sp-WLpQ zDN3hw0hItq=iWs2=R~uqGRb^69}O$wXEq-rk1qSCMk}um0-bABM4;F~ z>pH#o;zqmjL~xv`o1-HXf{mQRPQ?U?gd+&bwpxVWuKUsPUk`7H5HqWCqd&e^QkTtV z$tHbSy4W*%-Y1ica0UFNrva`n|G_jX)Us-?f6N|cIGB6|^ zO{Mw6;pE6}UZCEVs$o){9IF#zF;qi46aA)hU_i-Z(f8dfe06;MoSet64E2)@r3b>Hb|KMm57FOt0eIW~R#FbZ!=BeNug=Ne zeB_Z1u2DHSfL$c15fvhA5Zp&mHX9y3TXMi-0A3$ZFv|kP*hpS z@VQ1hPWa08`*{ofOyp+TFA@%d$KqDjo^Nfmx#TZgdwJNGuf1o%HexnmOqiilcS1%b zCoG%T`QS@w5u|lAA`Sk-EJ%fIY_@b}U)^4uS(JK+jQSkmZ57O}rJKpxxR_^9a-+UkclYbS?$${F znxb?TFw49z+UZbc=B~nkubi^!UCQTzt?A#;T_z@=8$(3|9<7MGzS4HOs99L%Y zGc6;3&&iDR-~Io?<|Z(s$KSDy&n2`K$ccM>x~oaq_a&Rr4C;Z>#OCIq*aM|xh2{c# zC&%WOgt~0Gl@+zkPD8-jybCU!sfL3dk`4v1Y<8^Svxlek$9S8BlZw48i$1@Y8yjLN z`noC}VK~?ymr;pYe>hupRypu#Tc2>%Z0%LrE;xG_4H!YSJ>m!#7JIO6_qqRy`zas5 zc@=LyR4r^}z|AZp^gf?9T>IS=FQ{Ckf!Ib}$+xW}E3J$|xe|fJor~u6-FMtz_`-}~ zG2MFMv+=zIfdh>3)!Ft%?zEDksR|9HQ&wl5q~hI#L89uPypkAz1$;i06M%wXMDBIa znf%m&)P6J=MdO#hC|cGpMWZ}WqS0v}e9`se%ftu#qNKXhTNgt~$_EmY5!?P0jeaAbqjrkCTnv6ts{(s}sRw{({VvwRhyfC) zt(b7?1x3&MlDl)d-)mxwN3rRcxV}z{e?*oZ34%F5uHc7L^H28CW1qCerFgWr=g@09 zV;~i3ZS>*`y*rMt>Dkf-p;Idr%pW=@y$8kW!vnlJM7FONLn7lFC*%AEqVhw@aFy4k zA|&4xXhS%fMwBsIFK0geHC$k$DIh_^0?I^Rnr?-;G=!n0X(U-cVEm;K`|l07yQ^NDm0VRI`FrP1 z>v0e<I7~BO#r++U+Db8{f3yZ=0K?yy5YgQ_gJ2KN3R~-f|A%B0q+E@7+ zvbETZklAKk-#+x(HXlxK|8nXFU@eq|;0_n+R1>Xz$K{S-lw-(;){B_snEkF+MaQm{ z@s)LM;mAT0{k!P#k#)ZLJW}w2t{!J)Wh%sDkPF3E*_w%FAFT9MR~xBG|DN~Ib`2qV zq|PY-67s?{^^ag)NtB?&AzcOK_8B@xUK|vgG8*k7`g=B0eE(-sr-sad(mX##3uQ(LwnN_3tZkUm`3dVg-mEtlm?{Q?`$aJ$f<{1$$eQ?vKgNlho6wl)UAe3|gX_fjr zbNe~Xz H9%AF~7LWJ7>w1Dx$z2~Hl=NH(tEyp@02kBP+J^n?&K%zG@Zv0wtMbZ~ zf`O>=P|^ivk5>pl69!GuIH!g=zMH zj@dV9G28|CIb_bRHEN06sdUP*sw zKa=t-EEZ#~7U-4EFMer>mK=U{RC&3rKfAkwFK+A!G~^k!h-YqEt^c}xN9*iFeAX() zGccwj%Vi?8>yXHM;Kc9*e$iAE26(w@wkZZ2Be5NDh^I-PL&|)1X0R`OhRY6yl11o` zv-t7Fpo5=wUoL)G3Z-ahW)@`hKy!Qsr|=GzI%J3&_$pHwEa<;Zhm`h6ilucTWY} znA1djDr=98GBEN4m&pkAoX zmm;?^7U}`xmkwmym}%3-WWvbZtbXXid;nAmwHw^}Ts85q{QwTbQ+=mYl{`gZ)v+7{#wy6gn-FsMH{H*DDqQnk|xYbo90Sq3!m2sOMO_{xn@opebU2uco%>vPZ9LjR$f zq9T_Tjtn!Fv1eO&yLbjI#T+-B;V9&LG4StwWStqPx$^uuNPfcDN`SAnq%MLWOL|3m;Xmft;y2jRGY4*sY*kSvA%0O5-fxDdh>Z-*aPM_x3 z_Mz1~Dfo11D(mJk;+)}1k=op>?xO&Je4?bzoq>JRnTI}WPOH2$qy8ia} zr=%C8QDK$8T?MNT>#pX%G3x~uIXt|tbv>p<-?tZl+m|fcS;D)$ys$XWnp^{DC%Yjz zlLp{A!9niQ$F2?pD;eDU>D`eM#9qjyp>t@nb@ljH3ey1wXh9?;zpk4c>}O3&{e@`^ z@K1z!Ld5SjZln48EH6*PdZ7K~-%tKff@UJ154!#0>^Ymtxv$& z16vACrsTe4F&(mAQ_TK`1iI)2=J_51(1l7)u(Q3X^hhZMH4u@TC9$bDSkOJMT6WEI z)N{@;0%lce;itXTzqd>3XOi=VjwvgHuX<>$j8gAlK7TYxZg#Z&pnRl4`oI~#ttJMe zlc5|h?xnqzr48c3H5I$69{!8>@J%xr#0JH8TDP;KqnYo&E;fl{SL7B}UpY9Cf-Ib5 z@?hNAO}v^m-AebT;>DGI*Pu2UyofNmeqZwJS>>4A+{CnNi&Cl3uLxO8VL6x#Lf4`K z8u+`oORudFI#GDsuq{RXBk(Pg?Jn~1mk<7&`&e@C`ixHnLT{Gp?(UwSiZTbdjVgsY zn~uFAC-&p+NH)-ZUPJ9cA@+E{iTQeisQdUrrua?d9o$$a>;blkTtAdR8Pvs9r}Yxx zOl=1SwUp`?1Fu^9tk>;wu5YYg1(Jx{NJDKy{5iysSUAI$%K!q1T$8NHa<%H_-!<)x z)*YYbD!D4wV>eO^RiPfIu?-CqA%Cv&bL_#tx0!wgMWU1APp0Zpk6xqK>}~HU#bjV6 z@tl_^Qp-SSh9|dp1-gHGHs4EO>*)XPA+H7ebsABym!l)dRDP7D2H#nr1eI4HAR&bn z!q{8Ss+8G2h7(*vmM*sxRGWDU>+Yj0_pszk5W zj*V4yif(OgUgCO&N&wNay)k!j*Us_Q^@+`)`Z6Y8h05wjO$h?=ix%aC*P$#mp;ZQS8~3Q+RB| z)hjUnqkjikVNPMwXa@N!|DRCP!QKBO)Rdsyu-^YNfNZ!7S}%cGsM`1m04P-pUXlT5 zV9J})3`GZO?4Wmw0H4JU=dYm$-;y$ukdxO#KTf=}XHg&je<4oMOKA%K?}*cf+s?lc zy7FWuV}t=$gv2apMX!uHcfg8JMaS`$$T2@|7rdtGJ^gyr)T4(88neaYr5bk{NW zRC)qvIOg=(UYsHx^A-^>@#@TJO%3HO9!S1j?y*z+q=|ue6%8nXSy};noP?Bg0dPH@ z&VZd}w=rlynw}~uUbG*v?Q`7Ita1|t95$Ox2S_X1E%#$oL(huaVC|lB&Q4BUU)xUe z?8kmS2~($SsN!Ww+LOTiR7CLUT7@*(MYfL~uXMk&v7UX0lU?Cqb^qdplJK<89&{h+ z_-|dme&+@Ks}FPxLH~pV1-;pBMK^GVp2G`z6BJdwmPc-E(C*l7y-SzL*A!o2PY{D% zgMMF}oSY}N-{tfi!#H51&iL=DgW;CUJHPYyXSYIvMhNS6o~>z3ahre8QarhiYgU$V zG*zO^n8e8Cu<)#A?#Vzvp;K1}JSe969MfSV!qqAvQHu|wfho=sLyT=-Rvw^Y6D{5WfC z>%2?=Az?g&4z0tWhYy&er4aPj%#1HJ8!B-2S|ABrLcPyd-VK(;BHG($VBu zEO>2WV)-23%YK1EbB zZ{#|k!N&e4MgEK5>Qf8TCx{0;Iyy3WfBrJho2z%dHMaj9!FSKPndX1ti5*|OaucNR zpr&4Gn`i%=EC#Sts$JYJtOwb9+ggJ@1yv@SSk>Kip;V6u1@$q*sQ57^XP3PbV#a1D z{Cpd2^?}O(=)TTb)zLNl`^$B|Uju;X0psJ(;JxtUKogphLoGkMQq1j0P}^k#2Y&8< zDu4zE;E>3dhf7F3fHr}UD?lcsEj2 zM%%`}zs_h-D>P|>Evpr9bw{Kma}+a=}2-VDFwQ;K3s68S8PH1pNH=8tJ>pceLZha+maXK#FUFEzI5aM%4I~NtY~zyCHmu*) z3E_O34&unx4bl6ysJRouOLza?^r7M}3UB+>VQC=jtXvHC_5S$i0@Cyonpc3#NJB;g z1PKkF?)qH1`66hiA0)g1OjpvD;JjLb>j8v_4ZyUi_aTiv0jR$LJuK7%>+0%qo;Q)0 zRqQAmE4>BsOoh{qF0^O`w54iadyGIJG?R`&j{%4lBw~?fu1nm29|Z8FxWUPXKUe@c zRn<%2AM;Dxfv*D?`fM6ui*Xbsze)Ch0^&`loh-*u3=EgZ=qf2%vobXX#JDxtDo0QG zMl(l$ZDe6d99JLKmA1F^5O`1}D^_z41;t5;-Bw!jQ|Uw?w1Omv!K!qFD*;|jeqo{- zV0R%<^5E_qZfNkqBW22lS3o4;ppLlM+sIER5p;94d8|8 z4Y-6dbzUAX0+t1m zgvjxBxBj{S8)CciInZd#fH&XRP=q`QKd37Y@R{!O&JPM{q=Dv-J4Gbly*K%~gJ9E! zn^nRpE`am3kS;hxA@7%?Jhc%t61d-2D#AxKT6;VMY|2Zx70 z0JAxOzfRE}+a3A`5YY(N=yy|8N&!MzT3Q!rL0HUw&g>^lP2p?Ks^> zH~4tNF#K?{XZFb_>l-E}Z5B9#H0Ld9bQY`B6HY9b4$SQAowhw}monwEPcP*^Cw{cY zQPmqZfn1&%SH(M;y3&F;(+^U#%zh3_D6xQcC{k#!< zIFzD5d>IcUjVg9)KFwP>!ohgBbX{5bex~j{zYC1AZW0rh=~T)f^C;j`Alci+lf(#= z9~0r6m5`-tr1VYAZJ(c5B&JbDBC~$^PvTAQOu6*u{995l69o!8>!Z%uFUg>Ks+4x805dOL*xtLq7<#9D zlA%P`sUZ+IUXuZ?#WTNV_S{cp`=T`;RYdss;i3i%5;3P=GE2m(qp3LVs&!?m3D>as zhZHmH0R>g(T55X*jXK`{kWGVsnw>F)dN$y*7w@uOQ#dFz2*?Bdz6lIr3QO-~2)bBmJG z45L&$7``%F%|+OEZG^r*a@(|DY)!4THcr6$sBk`!NbPm?nR`t4LX4X@tOE6<8&HwG z#%crDfZU^(Csh0o(`$8JEx+-Fq3!80Xd&NxfimD7wjrew{D|Ec7Fp{@?5B~L zI4MynCZd&LYHkIB(GC|sJ|?Bhl+B!u&P63!%{|O`uOXB8@xgHSG|lIZ`@C*#4q7D} zWDq~}r?(hS@WFD7ZEH^|57Ombx+caEkJ|HKBSP|bNmL7Il!zCG80zEv{1I#5_V&>f zpYf}@5N$mAI>Q{*Z#%La?5Yk)J=c1tK8=3Tw>pI7)%kbty@l6q z#uu5JkEv#o{ha&!R+zS7%9LgiFK+r~7_2bDtA+ z=Kq=E26%~Hnew!n)zeaQ7UuT2>ah`8k2zuSz^XFwF{0zj*0niZyQ{nnK;f33Y2H<% zF1bRHM=P+-68({AVa@SKkh~wI%zXYLlYG zUGM78_v^RBPvGpf+3_VwLYMxH*JbylZL!e24yfrH*9XN-}X$;FJ$uO)Or+4t0 z@q%bpQCrRs<*2OETFCLWvo=L>Tb4{a=dkY{9qiwkLmU!S+@A`oq6G^}VHRMoX?hM9 zn_;Knmo%NNj~0*@|0sqk`c*ZPI@(>=NS?Rk5(euS|2r4%ShG`AEPVx(i8a&-sby{hM`K?$N8?Vn+(OpAewbhXTvdIZ$K+f zb?7N)@7`Q4JZGtwLAjuuM=8)#_V!98U*=+kW}HTf0;eCVXmwM{ejl}*m@M__Er((U z;^_b07q`@ac>6OfbCD| zpZWNvI1<^C**gwKtPIr3e-LS`k>%Kp z?QzhOcLEW?Y{k@a5j8`t^Y)V9|5jAc@FL~O715v7*yY;P3G z#PNlnZRbIBBVT#dlq=@QBQCFU|KdnZkn+rBv!f8FMMrV3G-RK)x}mP%@L|$*UK3ws z)%w!$hVQHi>XH%zylaFLEezlV=RYAw(kp2x4-eE-NrE;E;QR|{gSHu%_PKw3?~J#b z=!Z}iW+Sx{maNhJR6a<~=gG>AR?WE5yx5Q^X_y5QS2hC`*E6Nj>ub`C3|kEGs??~4Ij-#G4EGrHWB+i78**VLLQAo4O||3)mv zB+T>rxW(@KK>`VgjWF~i&^bwZ%i?(nBh2>QblDhMnOeO|IbMAdt!P%$ z?5xtony>U}+NYvKaHgnw&`y^UGm{QvWWLrYS}_1mDf#iHPEr)qk7&{ai3SNPR5{=u5#?-fOK=supUbRNg& z<0*t3s3nW7SGm@C7)Zi~UiMz+)%3ej4RCy}e{0F?FjKG6?1G^1f;az)M3OzegZajX zvSVbJj)z1<#J_LOKllQuyR8pxj5+9x5MY<$ZZ51OblpggtGHYG4Vpe}(sU%ngYHwm zVj6=!!^GNb2l!NsdDV(3rMJnc_C0C2S%|ee{;3v8;cTwgW*f@6;hgm-6E0uBbFxIv zQQeZZUeK4867!XWhN?ZqP}b7j54}R&&R7z;rT%Q@{N0YmCOVdDO$M672ZG)LwCzDm zcTsvwh&lN7{{iYIVIJ)3O>r~U?e71ALK@zaC)uvf2Msgdc4G%?_i(EWHGBY(6}L>? zu3vJiBt)<2YF~&k@3~{eW|kOR?k4X2l7pP_OdJN0nDK0m3S^3x|6t&P@splho3dPg zHZ;XVT3jr#vp7DzUo}^?$YafeC~$O!+L$r$Fy`K;bf{$c0Bm2s z0l|cjs8{BU+K-t?PgYN6XurW@OW}O{b3!1KQoHgv_N?h(zc5LIEo?mjb2ph*U8uyu zT>4KM?Z6I}sg-kzZxVpY?Ffnu);O(zNgIb5>oJU3fY z0!KIv*tvAJn}0r^GsrXOzw){M!Ot8gNoOA=dPj~-7_O$~rkb86GQ+&Q0&3;&*uGgY zS(>^?DL&=;-=HP(JtNIj;r*hg+H=RbrPrT61qs;5w)F zWX%Y>-Q(J`epcl!Rw`|$cDIaP4Quw|$ku4RAs7?a)ZSJoL_|DJ^DN>Lg7Rm@|ASP! z*d0ElZlaZ}pR8%K@(PET3`f|`Bbhl}+kIwF?(t2UFcgc){T2Z)8p%|i@Q1Y zf?o_wJ;U_!tF0`pzSk}5#-X2ZVaV4OdH;Culy3-GrRVq3S%F=Ja#`*)Sghw32(I+OD*4HuwY`X zYU0Qd#3oYjJiLoXte(@9(>lr@vywCPl)5BZT9b*pq~W=d^?b5Xbst%J9DC^KtL8i0`LSF0ifUm1PFRs=^!yw444hRi7&pwQhY_2SprdVf#L zsfQE*ML2+|U0Aoo1!>@>f@v#-k(kI|wjmX@rMmYEs##Srbopma*PR+yRsVNRK!u6HLv_+<*8G-+6C!23jYMLvm^kTC)OQwR&{oce+3$50-}B z{^rDy%d#Qr3O0XsymNNl>+SUJP&i`Di)INVE66Df6%_6q5s6<4G#$E=p;o^&SfJC( zK6Nlz7Zhh2TZT5%`zmSa9+-jcI|1h>#8ba#q}J=G+Uw-{cD3EWFlJifzCO&faej3( z<*RrBEC$XC$R1B00Z_Nss%3T@&;i&0gliBXn}58Zv+nSB0?zVkc+`V6_tO^W`7PBE zFS>Fu176j)v0x=Jj`k^NXK>m(M{y-^k*{dp3mg-@W{d8XrqOhAE;g-jFpvNoVEMj;Vm(7xp%nK7tl&}v&yVc%SKso zQ@rpDi_vdIv2ah-4zg|KUwNY`=lvsVOjFI=;>AcIRiaNr}HMc6ZQN84<32O(j7smX@TMu|qE&|iS&fZ8ST>k1e%pbRr_Jn1t zrAxVaqVVL!OPOWB)xR%vp9z@rs-a^>u8^woL0wgYdt+o zF`*ao=~1@ML5K6U$NY=41g~p-0)EuXiGMG(<+7v~Sx1?SYV6Zc-@3Gt`yhaagpp09 z#*b5LLp{SnY-EQ;PbHwvgvXlym|em7@yx<|Iq;8ZHBHOd5)g%_$FhS%wy?CC_^0OT z>}otg_36mI`*7Ddx$uMEkIxNq7j(LMdMO}ol+)XrrV+x4LKMP2lL1T)^;vB_p36-{Tp^c1{G{Q1J*|gU1yDc* z9ZBxo+01I;uNQ+>QcxT}*eXP85fL&|&3+;yvQ$YdgU9;xUYk08Wjh^A@8#xfB%Jdg zbyPFdL}{3}61aLpwoeBSIW|eLAdd+Rw%50}*?ZN9h=}07Gp&ACgX#MM_1!u2y1b=D zMkb6#=a0_}lnlVL;xIBu6udmhYP)=!A1|obJ^l=i=8;yd_kgkw>gH*3BgnQy5_J`3 zYz+30@$g>dCl3kn*YosbbhRfNsu3rjTv%+Hvv+&%IJS!}_VWqz^W6=;%H^cUF0>{<(raTY8?Hd~uB+YZ=JT8?M+ki&i#jE;}AAuos+}tsz&vVGsc= z8UM|P$iq=u&^J@FjNI8&LIMT7J1gEH$Si;jX+zNbZ9*N(BbMq#AEDjq&2|oLv!fLG zy2ybi$%Irwy0I-Hl=p@YNPAsLtP)X;&29P0!5{90GClax&=mSWI2|&8+}z^}Mhy2| zTpyi^v4u3aJH&z?fS}hmA`Lbw76CBO@JIRo!Zabzj4T((=Dt`XMkeYWs|Zv8b|Y6D zN}aj{i#PQ95(MpELHJA>cJY4M%N39wsrPS^bDLi1#^pDCrQh;VTO7&aZ7b~G67%Iv zsiGL%vspB%ajAJo-As zs)Sg1+8s-n)k!F|eemZ&pL zmh+X!E6Cpw2^b1E`>3vNdVidop8Xf^*GN|C?U&3J4jLCY;1wn(O{zq9t4@ytK{|@p zepLhdBsU4Km4m9*aP`kb$raLX$lLh7j?U3P1ElgX(-g`)#I1%zYZn@jloxpV7R1p*6b^?UYKSt_hgdXQwV4A$ zPPRxL?w_CZrhF`Nko3gs$wfm$y&ID8<=AIEPTh|(GV(Ve1)`9;XSG(rWvP3zboK70 z-a{FVo^Zm6zIkn^BogD9vX}OBB;C@z9YZF7=#oF^bFLSJux$X4^^C!o;JBW-iv7a@n-2L|9h;wPl z`tsbvLw?k?0dAv^jdC;1Z}K>~c{*DL{lz(o>VqQ?b$2a<%A$Vw`(6FP_Qt5{aUvvq z%X_!@?v&qIrusCMefgDJFu5umQ+Ce+rxN6bpTO46z{Esy<;qKIcFv}sRnOXlJ5!a| zbai!`Irx7Mw`36{CMLd5C|YG=OMH~1!=fabt{OUR>1c3cx+Yv}a16-&Pm0wO`FnjAE?%1D(DW<%AuNzR%yqGm zCT(=gy8T^@fq2#Cx}rzML9eL_7RuVXKl{-}jMCH$rK!WMBbR&T?)>RGg-+^`D2$R7 zfiF5o?~827mO^qe^eVlO*2qWYLII^^kud$PsWxrblf0suR`zbprJv-q|5|td|902} zYvM~(RD@)_w_!M~j0S%PPrAP#C-@Ppm3Pmb&0g!RCx#C%(yShbsycc9T(&9@h7K9@ znesGlEsGX}7)NaplaCflvu|d^a_$>om_0RDtcNqdi7<|A#k(Vgs*f2!Eioza?A}v&AO0*{L%G zQy2JopRTHW@i!=@MZMpSZ^uVx}4Md3hE z;oj6iVb@kqX9yW^)1iepU0+K4$hF`+DkDi)7WmbLCqef30l*5!SWjzlS017%PNvEe zU3d8=MY6N0IvspD#-d+d<760Q!z@|~y;9L` zp-~aC9-3k>4Em#6E;^Cxj@6xEO_OAL^g1y$i)^zB6+Kwg(cjX4XwwYyzqCMl_=Zja zs>r6kiEL`H5rUD`xe2c$tDAImi-2=Wl@Cb=+jfB^fNTsXqM8Ey$yFNxuUw;IADd-igkS8H){{|`0 zGSzdbK`Lp2VbF20_YDWgNvZuy5a&$Lu_um+qfs3EW#1t>-t3aYB*T){z z#L6BAOifVOuGr8{58Nq(2!}z3k?$_}n4R&|lq|whDlsYt~77M=Kr||8U9NV}7+NMq84JYr{=9+(ZHEsQI4$+LD(QiL# z?)&WL<;Q|w(2|gh;x5vOy;t| zznxXQM<@+J4=O@miV@+~_fTI%#75u)7^3upHcGCLTy|!vaqRvMuDc&XB6#==sewSE zGo}0cmKb9MzM!C>`9SvFYOfPhP_q)2NB+^xhed$k_hvd(hTc1>qU2O|Vt7 zxvhok?>^X6^9LUszJf+VhkNA*cC>|XwG8@a7tyg&be!C0`K}Rh5F^4mwLabcGG5nt z`H7f{F%yq{AUUlHBa;PY+B1FWQ_7tTaRf?yIrBbpU)}p~tJD+|n^s&rF(H96$@|om z+I9A_MDvk(Jn~W$a3U;P=H3)?t~ch|tS@|#gkfe3OME)2yU1KCY3Z0!++xqLUXX6x zVT;YtGgN*WyYUyb+PeVX2&QR2Oub;Db6nJ(9yzUAH-v=H2b|SpA*ZK99!1r^7LMO@ zfZb4Rbw?W9dls8mQ=M|oJZ5$DZvBf!O@CN(UXjp3u@9Cs;SLP$AiWO@I{jZ!#Nj&e zJkNH2{n>>3nm7o^$%51y)Z$HTEF#GH4P%4ppvLjSb0n&21>0au!9|X5E0}+^mb!Lq za9IL%r}7SGnd*0WuYu{KPm_HRO5ox>-j1-lC3ehO`7-4>ODL-4NMQ}Fy3sVd8sTbJ z7m%PVs^x_dl?n-)WBe!~z&8e+y{#N_>}(Bs8PkVZ^55s)$DB=Oy{XQm{=dgH#Z|z0 z#uNKRuUY~T<${XS1DD2=hX;nM7C1D>^^v0nWdTRoY~Vba?@f`B6a-n$)Wnu_$*rtO4y51TN_kiUBok& z=tUl{$=q?fbAa zu1lGV=E6%UFC2vlPA`JZ7h6U%C)bC;LuMkX0^@CnKd7p@I@q!|O0&l>Z;tHoaBE8ki=*WTXWzMv z^V1XQdm}eeERrLJGn>g_(1$!wWZ)HAl5S8DGaLH;>3>W0<-}x{cXKohqKrtFlgEep z1>)FYXGRVcjsbpt4-2lZ9n7e>$JWLUmBWU{3(bihZbumd1|bsXtI^hvG%ZIA-K(Yj zYr2Ri_{-eZGMS;JW72sw3}sh7C57WayNdEcZ=^!ra_snvEI*&ui79#IH1MttlNs~g zid>sw|Gm3^)%T|t^~&2x)=YB*QO$q~`rgK2*nm-Sk_74QszAMK{z{9X-cP;M_f z!mPg`_7|_f0=oR9+T+I-9kulVSA@G#)gMml>v)2=AJg?Z?kqs&L{HZc@lEU5oT5f0 z#e9eFv%0_!>Nr#)hV7@!LtbCS_78@us<<%16XSKfY9l}SZs3)gEQ*U2%##DqVgF#L zYpnX%3nJmnlc3ZGwse4=GF#)yeQF#Ln>}``rU>W5KaLPXD$-jR9lajW@@O_x-Ul>9 z^9zD#k`N>l0L$NPUO;YhnfkvcD{H)ej~-}zzx12rXG>(ne)&PcR!`!u%`BW6fXEn1 zrD7m;24|^yTj&SWkIa$Ad6$P*C`EC>RX$U#F>l}-;;ao>aut=^9&P~6Ko0*ET2Ng( z(5k#uK(6b8q3b>F;`t1777E}chk%AxnH9WzpF<sA7+7jjFg0Sw|mQFv_5y`NPZ zsKpZW zv-9yb>45f|y9&av@bk^+D0*W#&SddHIUdaNX96nqx~sjs2Tm%3nY=y1ZTvk5Y9{*J zU6=iuILh_fx(8Ly**;%%?op%glm8Z*K}sBYeh&E50v(6jUAEdwAA$092X9e_aO-76#ro z&@%i8@A<<8O)!|3W!nLE*CER5SL)~xRf>iq|d~Q=1T7sN)ZfjR(LBx z+M#|_o$|ueg7HP7p~Gp8%a%o75YRU?yziH@llxdwEUF`&lw`YCo zW+SV26R-A`CSWGEG10L$y=FbSlnGr*_}y>s20xQ;zqpha4qX!H_*1)}Kwd`ZNul|4 zDfR8!p%D@2!{*B~d2Tyb#&eYB8Z$i8#pbI4HE6wV;W--JG)k&z*5($*o!E&tw{a*uR|`&PD0 zF`HTjntbQMFUoL~b1LVPJDPXkai*01k~8Kcn>u9cN=*y?wscCjmKxtYzf|V*i~#g) zps1qyZ|Kr2OZ8T?X5FanX^HcVTu1jeGX^0B0wky0Dd{%K00=tZKU9ArpObFUk;6c- zPeo$X-eWpWaYuS9OZfZ~w^{u2`JPm0)n{+SiD{WsDMDl!q%g}7B$b?Y_O7?qoqPSKs9^OGf8pkCr1!$%|^~HCi_04iYf#7}Iw7%QE8;MA2wq4PqdiN>Kf9XGpZ`Gy!j?4ToN$l2mKU0&C41d8rkdQ`Z}up94bMF-eOl4CM|If0=G^0MJ$}9;t`-Crx+Je3%`u3GIPpZC{%oZ+{ylHjRlr&JWeCUc;vDp?}Xd{dP2 z)%kG+n=6*Bz{;%_Fj}9FGo7RcVUXS7a?+o5TYD?&)igZ@srXwgWu*O8o?Mn>03~GC zqLA*QyZLcMQkKDC;b+auMu&)&FJGC>ao@HW)?cEsdK3)t#m>%XLr~4lrXozTq>>pX z^l8SQKj=v{Y`5g7B6yFgox@GXrVJP_-uxx{YvP&CUPAkS&wg$DZtF`1CMJjFA@0s3 z@qmWsERI#6S?l!n>?^V62gwWCZ@r4Y+opo`QMq3ro2=qhV{K68j9x}_DHTj?OQyT3 z(N^@-35hpEugCFmhZ8xEg;f`QnU!}F5!<6|kHZ0l&3l~Wxoe0f(V*!|oJI*88@;P~d-(-nm#JLK0?mrJPv<{;6V_k_Uo5?AkSey;@RksrS+Wy6WMnc)D7JmV*~2~fU7_$vk9^f1itjA z<_V{Q9b5nIyEWDJUuZnmgwb_pgoIscaac|0VPs>%10{N=Wv<{{4GiUYiY}XSLU3+1 zNqQN_Upu(RT49DaJ@;4EJl){2Pqxr^Oh8QJWdySvOzZ!f%cfcWiHO9a5VofWAUHcx z-8w9E?jIeEiqfAYbGS<5d?c{P>*+3IyJ25DDg)~I8-nQwRsH&NGa6k+g837SW5K_=e&$u(5sI4pvriDwmQMTK4;t0KKpzq%|*1- zq?_l4!&ZSavpoir8f2CK^=m**jj|iGn_d5AW`HR|StYn!Kz@GS8i@3-4_;5N{Ow>W zmw5JY@GgU*7o`ZcPMMUc>GaFlRQbA|)W(EhA_=Z5{UaRyD zxYqc>_3@2CR(Y`N>+F~>o~hmdpxrXn`>VB3xkbg}{L2|<6_GWucXrNj(v>zi`{;)V z!ed-=Nd=H!Fh(OYDd0^V31l58w6g>F=ZN4Is&&6rPUsR*9R>VK2%S@e`p&bTuZInb{ukXP z?h1c=R_B)oy36kV2%F<3$&f|7Zt6IC1mlvcKzN9=XZy$X+t?*|SCz>$a~R0 zuzOMVeQ5Od{UbJHq1ix?3y%-T5nhLjOx9(Kj0m4Ah=SkNp7pr47+~^FZxM+S8A=@p zad7Kn>(5oPEtY@eWKvV<&9>jbwNgsD;IKg9AOYNRO&uMTLi5IMhX5QUMmmgMAiU&m zZSxriXfOQ>RmipZcYm;Uvhw(zu04Ax^i}JE3at&7-hF$G2gBpPk5}!Q=jIrs&O};d zW?TRCMPmIOD=pYLh~u|-uMJrD=9U(gTttaaroPt5(1Z)%q6j?XyKx=ey!9D!7Qup=fNtFAAN$UL%qE!{XxGxEj`1CRe_k;U|hhi#>GX%E(5`As*!Ww%i z;7hg`p^>_cVM36fKPp=*p!_KEsytpvui=zXBwa#nEEUiHQkpTwETHecRvA zmmf&W$k^(ZChAGMOAHK~_07$cyAg~^i6T*33tglmyxiPjpmlwPk`kZ?q~dPd`XFL0 zJAsBK+h;hrE^cnng>6O163XmjJb;g0Z@g}Ezud`cY<%2oqCyxN;jH#uAR7)72xpK+ zM@&^fU?0yLeX=)qib$)=u)bFJc8l68uI>WZzRUioKZdF9XJMZmtck>4$E!oC0WV;@=UGkkB4)Q`G{jyjoDCwmn#2nuY}`u$hzq8iXqFfPl7h43;v8fVbsX zNl&^P0~lL?Nc$VGSXo~#=(<8i2JI?`l8wge!+8dHJAeBNa>gs&1>vvh#l#X2M#G;! zrV}1p%HT9n4?H)0;-%O4#QR;|r*$B*4TM(0wrEZhP+Nyf7d%X;m&zg|uL4y?1xS;y z!1cq!vB)p69xuyt-?PTVd_PElh*Z?~q#1qQSX@eWh}4v7yb|e(cxflFK|>*)Oudenj}gEY}bDUQlIf7P2y_CZ*ZW zwJs0k`3hLQKW!Ye$gPyq)TAhPTDf`a)&(C}&)#xp8_3Yx=t9IWrC>~{Rb-i0>ICLB z`-g`-ARHe|Ev^V_jM6A`WP!hXw%Gf5?8TrCYRq$QoX@n|2ifj$S841a%I&~8gEw%Q zlXC{IL9@_&qnR!Q^!q8?_ErhWNT_&?+o!;vMjr+rC`7ItJb;4!cNk4b;~MqWRr4|1{MIF)w)sz zr+na03_#v~FA2?_d?v3(AMM!(+*agRLqGm^N0sux7}p1ANcudn`+rhHZ0+sytEv)I z6@}P)`}?CnCmu^~=}W)?`1bsntgb!-O`51u@R`<%Y-5c}>({^7P4aIR6chnxC#sf};U+$B+wTdwDpbA%K+ajDJAVTSPp%zr5Gw zl3vG)p!g9y=9gLR7URT%;n@3Y-8bQtoz=2c`WQmdn@rfGq=2-blMj4Ko09{9WO29b z8c8-{Q_WI*bV`CI4SGe9CuuE-s!gh$bFyI(|5p}75_-njBRnyH_=d&D2Y~I!&Q1fc z&!00WD9(UU4;(#URF{0}E(N2N^_dXKYa&TeQL+yoUIE)D%gL%lghp=Id?_Bg6^7-Y zVEj1D-D`i^pHj>vbbZ|xH0_D<3jo1B39AHQVyOMXaG?dMuCDI!k{+7%2NT)1AFw?T z@-eVwr=g$0v3Z)Mp3BJ3Pok>Yb!Pzq%1{nNB7Pr0-hFP$Z2f`_gSmp?GywaQ_LEAL zQ@_?#eTs9mcb!-2?;swNr|Wp@X#eP;m;`&(*s43E!qD`cXOa>FSEFfVC);OUkV}d=DHxO}$Box5t1gV*9Zc1O~{nXS7*> zO6hH$0-MZoqGH&%i&d8I14jvy6i}vtT~F$%>S_TtHF|$4kjkGUzA`Q-=VJg!sa- z)%eg4QW<{}vvYmLUbU`FJanUY#Q_KHp+M_Y6J_ZKkVL>hIG=YG#>U1h2WAno1PH-K zaN3WLCeg+KKMSN3?lo3+b92kvtr$BYm=I-W|E9Ei>#sNh^AO5^x5T(P-AM%J@8;g? zNwpLUK^wn~ndxuEQ}glDZJceO^dW~i+kIoGm{$C(t5P9N!0SwU+zdmw0k5;b@Hy*%RPYH)0iu#uH=fIq(eG) zmchJI2}sr4^Flc;pR=~+a?0j@q;tOQo?Lx$NCs4vS#G(|;xy^&`n|SlBYy1Ehne@|Na*Bn+5MJ*@M^5=^V-i(Q|qA) zykFSb0WZ)MFI+7It;bx3#j!9kzdXw9mEF5lQpAjyTX}hT2{id#ApaS9Lz=@a2o|=v zKi_fk;orl-xy)VFsQr;@v>)gdc2bgYeOxxM7-%>3ei7B!uS2}a%B7N#RP`4>bT-fs zQY*+6HA13{p9DrqS`gei*#q~=^N4NOKdSBX=P8LPm$?CnF7WknmYl6E!o7Rb34RYj zaKf~mLMogd&SUB^fzUS&*sQSf)p!C~6;h7gkGHW<5R_j5Ark(}1xlgrG7ete2r!D` zby?S6$^-umu-c(1@J4%4ki-m?0+Dt}eCszd^$1%tgI@wdrhDO7-Ej5)$Egk5+?^=e z+h6T=<~wh0c!Fbg7v!-YnT|P6K0dcfqv)lr`PgPAKo9`FKQ36gK3tBL8QRh`;rtSp7KD<(C=df@uOu;ODW`AR50QCI7%>eoT0tFwy1tcV@nwPe4 zKRPe=Hn>?%)x1m)dGQ|DmLqPrI5>jAKMe87(#%ry@bp~l&mx6918jX7%A6)DT+`Ci zN5;@Vz6F=EH*i&Hggm`y zm)}iHKz)jY!Rx)kro$aj%hCQ_PGcYScq982J~4O8o2=Bfk>TwEpDQ7dA zB3UZXgrO-5aqO#dAb=1*gLevYVauN;R~}sq`8skabei}`5tC*6zVzkAO4i42kH4OK z+xz&^W!>A`H)R)TwbL{&Wxnrq=Y0Q5Uuv=P_5C|{U;c7M4+-KMoX5CxWoplrI*Hez zQ{rfucUHIVX~DqXiNt%+9Nchj;PR9LB^HB5uns{Ozi=taySNCEus+fs&Nl)zk^sm! zh798>z&^e`Njx5;CAjo!P?VIEG2kKv(A_Bmk}rt1A>Zoqw}Kz13<9D8$y&WwwD&$p zRe9V`zW`l}WY1l`C(L)}OxF~gqL(j>357=ISI7i;@F$HFQn#ZHw)<6+M_$k$G(^_q zf5Ar73!5YEqh@hK9T+;H;8xc)eo~Vp}LqPf)vT(~D4w;PCJ z%4}F&c^8y>U2AK*KNIj-TT(>e;YqKIs5*b!w0+8BINe-G$Coe|8hYb~>WWAY#-%;S zRU&d0vmlZ*DltIc zs`PpQq{13`d9bG?9l_P4A8z$Q=_WW-;8k4z@wP9u$N*qsKs-VCt_3o7zf1V?)60Zv zhomdRibLBfquxf6pYx+r9_>Cv0jfvBG3UCVeg_5dHpr8I)2i(!dGtzn=K${jYwAPi zN?4b;!_tN7(=9fvEFz`e7YQqgEwc%WVYzgf_msPl3?bYflh!P>-+T_THY8(dkL8_N zSqXwa0LD59+2GmO*g&n~+i$MC@);|4|%liV%A{_4=>PPbh@~_ zH>ygK%j(F|hr{-Sg4FuB`yk(#Un>AdCFwQcbtN7#FFN4lAUPA4Wc)3vC zc7Nnq=eUG_ZZ#*y9;T4}%DE^9^~RowFzU2lZ-4v`3oz$SzyEFhUNq1UYr8m|CgW}H zJc?XIKS+@|KORbNZjcdF^4Vd=ZGA^x#0J?-a(3gW1r zX;HPX++=;VvQX4#X2$f@L+gzWsndqe)*2X@;L;{am&Kf3+9K-8unf+BC(#`I)@OBG z*=J^@Sec7njZvfMg8lsKpKm&ZY+%f55iTRFV}HdgXx2S>ZP?38)Zt>sJLj>_<f2UphcEn~jK%O+z%q1Wwpb?_@*MQ5qobLu?wQPf8gGJ2vDfhgR$_Sgsz z$>=FCQH{TF$p^A&uhRn)`?+4hQe;CU$&PkeWgMi;j}ca0FW`)DVEpSgSV&%+dnDm; z>=EJVGpXYloMse#F19`Ic&)^c9uuYSCfPwFkx{JFE%9SUBhD#a1i#J}Q#fcH5xM z=Ul~AO5M8at@6BXk&xS9lKBvq{e97QVQ-JhjUlb&0~jHJ z2}o%C4MB|NxEo7-6@;#ezs@*r^sax3!7>=~c*oVT*ps6@V3D|@KVl9r*6`xmOxm^~sjka)`|J)3RamAm}l@;=UCn5f!nQ|1BcaI5#Y(qE&&{= zULRH4abBZVQBeUz+0v&4$PEBbmVEjf*)jA__wf#h&4N5qPzuo;=?i$kuRiZ3 zrphB?lqTJBG2}%~K*YTYj7tR9crw}&DBB{g8s}-Cnm=%BvF0NGe|9(>r9koBsO?%! zWQE&$<=L^&f}^_cv9xeJuqv3aoM;)WQ|698m4`+9;DPN5MIbpAyVjkso2nJst}66b zQFiwhuBj>BO=7<>eFJ6a{NPL@6v=Gp3HO~FM{r{xMs*7h)ar3qH zWVLb-jd{J;YwCQXb6Xw@d2^PQ#%pjT2#tys*!bfW+ejYrTTk$5sdmk3VN=V(=8S6iLpn5a{a(^=D$Mk%8UxfwHz&hGesj!-XH|?F3OnXt|s_Rh<`*b2 zUgqBjJ7p7I;ax1?s6~(5J6jrg$L+%hu*MxUq-fMf`2%Vc+_Vkv;+ZTPsmt8nUcVvu z_FVg&VrwpoYmuBbm^YvnUPuxfwv@g@Yaq9!$?%>22Eco<{f3Qw;21pMR&RKu877wL zn%gxan!NU_UKiPR_>09X$Qcc5vfWsfMGo|R24@mQV@~`U$S6=`Pu=NfmV)r6I!{E$ z&XvC8XJ)guX3R=8Q6)ZJ-}U1)0oNKbepZ1QEG6=6Q$gz({kH`Utz*ezq9CFv>~>;rquDaoMMYH&Rrmwh2^@rYFyjVkuX`vmaUBsPVg@=8J7&YX_+;+b}4!= zLceo4h)MfhEf;t7`@u5d=YDz51qA_cGri{^G3_JoDhcRB{GU;I0vsM-V^!=2}$*( zGwyGEOjkD0o2;@bx-R(h4MC_RTCM7~E90DVo9f#6%2LO@D}~+ziDoCzjwv?EC-3fh*RpBI2wN zeqSA3-ZRi0Jk1keQ_ZI5Js{(2#+C&4YvXpVrc_=*ly;&HIUL}y0flodugcwj53*>2 z=4SiSA5?RHR;ajWnrd>OAbnTj2#)z^Mb}~+Z`6~sRSXwk{&{397S-@nK=pY6*NV z2p~+`Ke(+T-uA(NKj*;txPOTg(rcyEJ3-A;U(&ge&)a;i2BD1g{zp)T&sJF9hh`CY z+p5%(Ah&^-C)<-6z(z!};bo}QPI_l_irh@SS?YjRNjTB!w7yZ`VC-eKMX;uIv0yDL z&sJ0t3-9N2T_~NrCCc#F1++MKS9r;3QEMdB1kRfbEU4!uc(FWia-dtTB*@&wPRc~8 zXvEp@_hQ!5t%0~-x@V9og|7|@D>w?;3th=f%*@QSGa#>+0CnBmH6%iYV>+#Xo%Ggv zwe7P4PO&jQ0#z30)yYo{Dc2~=?E<$>I%k%rC><>OhLwMH>c#K5i*i|fSnTIEJU81y z>|Rw+z@i3rWv**$L@K)~^BOKrKJ++JC?1nwLLXSFyyvPO?q{#zCg)WnA2HwEwaE~z zhv>Om$VdB831bFai0)TALEXxe6%=<@=gK9T_T^7vY+aD zwNY%X|F+j9r~X|BJU*Mv5>(C%wJ*DcLn^EONz%MNTWWnL0@M7iyxgESGh*iF+jLTdVqPIG=wS_=MG z>Uzp6{b`<`KIz*KMX}cQq%x8L|9X3skeoMe3eP8k_)+df0@AoHp}dc`??>If?{urS z_KCI*ji+*5F%gqiqvi5iUh;)ta+Ix;t?@dWZ|1R;kyrJ;s5)jYYKkl_kx}_dGAHX_ zJyA+!T!sC_?7JM^INgO=_*Zw9OjfI9-lZjY6ej5uZ>FPDOcTjDPmd9eqlt0La3N>YC2jBHbcG*MiQdn! zcj7Tp^qAP3n+}nj+Uio~-R{5KIYrq#uB8%k6@@{JeXzvItZ`rR-oIlKqKFPuOkEu- zt^4vI6~W~iwS6!G*eePf8yjiq!pH?~C?sR`N%j^PHE3$DI}E0(ZE6zxK_e>gV(`O& zcE!1c&e(7Mc>723%dxLzOny;HSSsF56ppB=VRlDxjFp6?y}))9l$NzZw#DaXq3>ip}RCovp~dYIOn z$Ep&yasTvaYfl}m5u+2};J^>PS1anSF97{zV1{1;C;H8KlHY*x1V?D_%31A%riL(Z zq}0-t?#@L)69c+J>jPShf4FTw4m+>J4KsdzxfftK%u_(cjXB|UJ>Te_M@0tH@|YRs zjY)4COj@ntM&537OxkE09X$I6-kK*{vK_AgM6f!2#*_JHZB5w+js6f-+SZt^BwU##>q%w-jSd+->9hb zL#H6Kcm3u^rvvQ!zX@Enl=qi;)pl9A+k)9sw*z~%ordsTmFQb0B|r7dtB4Z-3phACW5QXHPE(u=<*mg6=x1O&P8l_o#^kF z7uY}+@~C;cfcXLD<~%=97meer!kARemgSZ)a4Tbkda%KJlqZ=e#xlkSMJCL%0alr8 z(Dup}$vdy-tv8aJi=m_UvT@CU{kLO#iAb)V{+~Zu$NLNRDcW6FQ#6KJm`e~Cuf{!m zOW^$6+eXvboa#w-;1}^%15f?!x8jW~wH6zi!_vhDU*Uv`3JQt*oT|Na8AJBH&uA;* zchf~WJSj@5+S(fesNbunrVIZ>+?r?9@U!_qM%vx*UK*o}zP|qX97MJINzUtV2IaN) zY8gt`ntzzxuP9mEc~F#1UhK-dJVDt1HFmGq`nEnTkyYG@SPTyi_>Ltc(B5i~ERGZG zGJO0f^EriUc`4*(_+6Kcf>KsEtqyknPZsk}-DexGFG}CTr zNn`1IE*}iO$}uR^gxCxY-?)~PHH%sq2j&avkGj+n^-d4oNUIY)5LbP1Iy@u0H4lCu z76YL8Wj7c>hxh9%&S(*a;1UKA=O{_?_F_j@;JD0yOtd3|fX_UmJq(Jb$OeGCIfB}VM}T`bomol0|w zj4IEL1^Yuj?Wzm0ymg0Y9Ol!*Htc{~?|yXepZr|ot|jtO->PcOl*o9FXSio{6N<1E)LD@BQWF$fUG?T;l=`L8G^BGzVBdxhC39zF%mn^1MWC z{fbsaWopF=6DPOw+I5t$$B>8LJ7K38GH3(%^;6(VL1Nqze&gOU%Af1n@?m0ir_TGm z%B#1uMkn`+hKt9@9sPrBRt>wBgCBjx4!Cx^%<)|=iyH7{ zHtBf`xss&~(=h*2VPv_BG+ST>flS6hhW37%!eywaESv9fR@OtymYm=GD$H@*SaTmj z!LaeUp^A)2HSUUv^IF`_({JA$&6YPFepc!V(J5EDpX$6;ztEO6ZmA}MH9K{?&!nzt zVX>Wt9Dir2Zh1KG2rebxld)2(CIM5F`)oH`~R-lj^d^B2AE z5^HWmGdqKyo&*mrYUZ#(qseYTz!+NFDx9E2lbSFxA1()=UN%Ol!=JG7u+jFDcEvVYz04M ztNHR^o>yh{l&;*l4!lKG1Foer`Q_Ri&wT^6-!II4LK0k;#0q43yzb(89W0PG4qjJ9 z6P_3}cJ3tJi{yU~y*L;C$t+5DG#RInE546p`RTjVO1gr~)Z^hQivuCmz>N7+=FQ4B@16BJt1mAx?j*6=>IaX#etGmPANB<}9~jZOM@ zPu~pZfv{T#&8&=v;4Zv5R^r?xuy4EZycI{v>$oS<>~IQ8BcFbCL)={n&Pn&D^aQmZ zZs}zJ7VS3#S8|nZbOW#Y{vO?Umv|>Q-9uO zOCpsE8}#NRvTLN{nqAg-d9kWRweyw?Wc0KZ3$JAG30}lb-3C z^`txh^MU2*7ERyBlNyYzy}^Qo8E?iAxAvOW+MNFe*u&W#8QEG;7wG>we|_!KC&rJEicc-#(?OBwv&giOcd#ijJ)LgnWUpCv z6=3)tSl$iihf0b4F1++3RPGA7Df^se!e$tggJZtpB9(qE=GI|GvgLwD)8{p^KbQI*I1Vv=&A%nUr~K(7u2rG?B7hO zd)4RXn;W;Si(1X_u)xvGv(Ifwe(rni1AV-6x$I~Ad-Eogu|exf zKdaxeUn5Y@)t!S`Hp};$5DNBjZ~zB)KUMDM3ByRS;9Ly!D;brQSkmJKJAC)AFid6T zDxqd;HBLJd^I~!ItN3Xqov|)b`q)&xT&pS&r@n?;V0`=Zc%DMkIWAuv<-Ql^Y1A5n zxAWp}jQ?)W;AF+Hp)?Iy_#Mm5}!6!aNe)D0e9_+whsV=-1O*-{*PGX;zG zeZtV0vtr*6|jzQfEp=LCg{Z_0b zNx(IiUFOKm5T)zcZ%DH|ZowmF+{tGYO#P_vtJ&+5sXBn8KI>zQIN`R6!+$Gd;&t^F znJ5SA-epzTE zB9C=q{?{gwp??8A$wr+@w=&s6Zk`^Ynh z8}u+lU>F*-xwVxF+({7Y;CqYqc!Y;t74(*Xu@yyhvItH`eEgLM z!NH76&)0POh@X$}@m9$bfzOIs4(rXI+Xm~K?-RSm#|__s00)n-{XF085M08VRqyIV zr8w*xH`22otW9uvx*c0sjFFYS@O4~l7tT^2#Z|oWS2^rqMP-B}YICcLah;e1rzxaq z7j;maX6)m*bZvCaVET^Q&kIWH^SApl;(35VUrQtzv#Ae>7H$A!_$PwfNWq=$Zb79k zS*4iis7!leB__?LZ)1WMDz-?y^9%303x5CRW4GU>4;5j+;V}P8$N%i6XbzAgr!@;q zPNo4!zwz$!Fue8dOf@D1S8@I-bLhxDkhCTpnrq7=C+n$w<8h#bEANQL;i~n!7p>n- zs}{$?_iOvhzB7uRi);5q|5wIX|FkCO;u6EShM%YT zY+0jE6-WQ?qY^LiU6(3vhNmv>O}Hs=%Dkz!qtSZHW#0pgRzCE6ypM(26pE_dJ2n66 z&Nwk9mWk^zs~}^__ElZ=!{S4k9Bsz?QIt<*|78K;j!^H?l7rcB}Ja^`z8C@;|Ai8i+iFUSjD}+XH6k6~hp$Wpu z>vhBAtm?spUOp{6fXS$^9{FV%%_;cO2X4#ZY<0cDmE2Hq_vIzAcYD9Q{zAh(dw?mv zX>v01vc)fECq2ih-?djB5xHsLHs={IYV3R@AbqYU`PW2n(pe&DQQS05ez`e#kM*b_Wf=i**BUY<_clqyhL<KG7v_@6oQCJ_dpR!vZWVKUFKbr5Q|V?7nHZT!kmuR1Za%#N?qcv6Cve@0|*b zG|4f2t=ztHo34w|DrF%uI(nt6`rr3Ty8tt?x8Ny)0+_W7#BmxCU};|>CqMWR4MQ|Q z6`0+p*28VC<1;tR=d0PpSZ|F2oa~WAnQD^{#zt3PHaYZ-z#9QqGKr+rA%119E#w*s zpMbZcGlZJ|C4rvapYB@2A((ja8rKIaCrg|Pi-}D&5)zvpu6ZllguEe8mQ!>b&dxVd z-h$h-<0yhjIbGRNH8gE~XK$`8QE$^VsOunQfb_29nFt$PC@c@*7DfVznmaxunV3fl zG@$55)W&Pf=gDS1C_vPNMr3#bR?EijPBfZ zQ2sN5KFJ;C(8QMZAK9f}?8Tv^RQm9~-&`@Q5?y7ckQ_QA7#snEQ68Z<(_f#m{83~Y zRxfrMVDUtf({O~)(Dctldb1EDT= zyoB51q!9m(QOomu*K4=9J{O+9%5^)%eh#G0&JhU`F4z6MLex7}|-(OyH}Yxy!lteLJ+ zc^od#6a;lrzU%r*oP`o1v3(yQs9bkx(xNJ|RrhZXDf7P%-@M9#3@A1+HA}dPKJ9|n zu_&F;P^2X0pAnL=@s1^St(pb~Yc&T~$LVQ&8iI3Nx6|wVl?U2)SLWC1p1bB-h=|6w z2SW_Wje4=9B%GHdZqQ`dX<3B6=<{0Eug650<{Gsw8L!hyW?@MNuOwwO7AICZp2Fht z=VZ%I|9$@!B?J-?Mp|F#ZhSPTmma$dT)>?rF1r-7SBW>UX4~+Ry{#MjbF5kgPqv7z zvTn~3{l>w>dNx{Aa^&l)jJ3aRt5J6K?*NXv`qo|;WkrQjXqMq!wax6?Sj>77yZgRC zoxYe?n{y-HpXhaf@z)}1 z>%&v&_759ZdcwrZhvz#8+;^pFU$KAGji^%g13?g4!Sq+NL zBJJB#Egn9@bU^0u;cTw8Nm*`-0cm)yKOrwejN3LB5#ay)L0C0KmRJIv8luESFXD4k zHC>ZmE!e#I($;Am(X&-;)1mc6Jjs+3(f!L;sDDO%-4P7#DF!RcN+D6YmF-6y zI!dnD?}(F6MP>^A*0YXqnyK2la5>^xljvKwkyL~aG8hLU&!K)q#w9Mz_{HLt<9#}hU2;CNE7y-v5jfqM5i1g|Vl!y6 zuFaV?@(S1Q9jEZ#^$Rs;0@r%5F471L(^?F~q|atvHjI0re~tZG;YY99L(A2Q*j?F4 zW6L?5N4bB(r-bze4#JUsf(fqbKvm%f_QYal5U}V9W}%vC|G$sE8KN?Ig!I!? zWMpIgmwJf4@2&EG&Pll*cW<)*%Zu+@f}Ob?i3i? z9tkWDV@0uL?EX#Cn+}@}9ODib{p4(_UBX>HF-+oMxitLk|MB(R;atDp|1VkD36;zc zWsj_EDI+12Y_ba3dq+}{Ey|8a_Q=S1NpE|L?7jEiFw+G z>|NLKssVYR>Y)punmc+OG3=8Cq4v^BGjs`b_Lc)xF9GqfS=Vfxy7%jBOfsrp&K4~1 z-Nk3+S471OhlH;2VwwMY147w(+}}00eroI;J@b6d-+EPG7NERX{@6UIHIE0~w690& zy`atmZErTt9lBSFwXWH>?TgGBH5q=31n6Dc!D z&TCe&Bv6W~IXpUFw+tyUG#oL(us-BZwsxK)8ys^xQMWNOHT2So8P!(7-op| z7N=mog&FF0v_2cc&6D;$0Z=fXfA%A#)kVWhV}QcC{!^hg8eAB~^3+aj4}>sg<@5P- z#q+-`Q5N#$9Y|We88SFpSyw;#*DbyHI0x5g;iG*1&$H0zT`KeGjCYmFsXfATKP;^$ zrr{mrHF>^Uc~sC}b>e1u&%xCJ>Hyt`8MN-4s~AaY8A^au;IlmB&U&_=KOHjV+)Ou% z=5)+5Efkt_4n=cSQ3 zPdBJ{Jar|cVd|%8WV!1Uq=vq9Q2svH&NB*l>2Q(+y5-(pHuizTz28Y4<`DM+(&p^` z7BxF_@tL%fKln!p`8}hrMvPw>`fR;$(J&uWlb88)?tLiE&*}e^czB{&V=e2AnFKhe z_iYgzMgrA$XqE9;tP+y`Skug@{~#lyQp8FE&u_U{z;Qq4f9~Ypsh16}%hJYeYwIXS zmn{4VY<4;CSP_;x`~5{#Rnt+vJn&ZkZs1-OfZLKt=R9(?|LS1Xn0BJ|?XYaDcm-z# zhou-@qdm(-Glb$xA%F3x!~du)G%9Eom2+A2XFP=ZZk|}E|0C3V9ZBGmC02HY#hnG9 zm9Go^>_6z7vadm1jYIA9oIX@*eWJ*qGWrJhJ>RUeBtkF{oT@rCxf4+BU9dUzU zJ+R=x_~h)Lg@{ayxr!`4NEDAx#0Mf|9^5Zj>f>GUA59tk<+UV)^viYfyq_7ZZClVT zA3KH{v+-1-Xzw+bx#xO^g@}kyM8B~82P{eEv} z?~wdN+G-+kHA|0#>q0LYJqSOpPfyYDa;$@exIff+a_wi|Dt;bYcp{fb`^)JgO|+Ou z++7pBTzwMc2|nY4)FU@F1vFH&pKwtr+o<|22K9>PHEvBxgp{FFP@lN3FD-UPcsag> za?bS9av@@GXX9qNg;LWDdmwCOL2u6pg+eylj#c`b1yKek<9%NY3u9ZEBka?R%K|JZ z3&pkx(Lu32?-&!?KyK2@ur%dut@DlEe))8ZsrCoc!a z^4)rZ|I0x>-y|*OFGjkitp_$-%4g$w0l_<8lJObIj6mZPcNa$D$~}WgMILZF463XU z{|d}3WQ#z>we(5U4YWMrG!woXy`rep8^?1v;<8T!oDxD~&OUTnN0Qs3J-2y(UUcQ1 zHgu0(Cb!`VwcOpX`xLF|Zq5PzMW|oo=3oUHgd)TqW6H%pxyDa+@ke;MLP6{KR@e|# zLBQ%WVf*{PuB_ZAdo}ssyC&HuPHgAhH|-qHE-A(NjTJB z*Yd4FfnJ*e=ZRcBZ;Y|ezsYAT-d=S>SiADtJyI;oXzWK^e01hSc~P|h~nBoRR{COzp|Ge z1V(H9=k8VijRwP|ar5SbN`Vi6)xF+kaV>)KF|T%`(5wuu_*dYRk7;o>A#c_SisKaC zpFNOh6qp4pwdF`6p^&^`NDa@o>hnGI-|75L-PWw=yTg_H7!w4Efr7G91kn`b*B0M; z;!lwL>T)DU9B6>*)yN(KTG z#0&keVhE96O9pl+jYmT>W>BvRALWpMaEE8sxH*Pn#*wpE=eDf~o?90}PDULI5NU;L z4bo0=qf+~E(?-GmvTyBS!Tg63{pc>9d4@3Kvxp_V+T4G*99YW@A^YRlY&q&ZN}a1u zM@;($WLOX4NN~ic6V_3_qi|7VKylP;hc32Q3B&@9>~E$t7r9zeF_6vbWbf zB{1447b^QtWaKyJ4yGG-O!#&97yS;Ve~seZB__m)X86b2A9`QDLiu3vdG`LdR<113 zs&Ie|+n-%=rW)gB$0N>wKkq6G64vX{;rz>oxq2O`cyHcRf230R$x6w0`kC?<%E&WmVwg6Ej8NL^yi1ptGIBmN!)YBuio)_F6 zdx}8POGww;gSdD+tW6g@iAdWjJyP2XdM#x0*=rFEUwGIM`z!$eZSG;y>_w+-;pcpR zPvPm78u0S+n)rU^Yo+t))$;=!0_GMmjb;0~(w?UGS7t?@jcGb@P7V?1Xc=8PeEZl@ z7FLqB4vG)W16=N@iB=VHhX>#aK77D?rU%td`HDHq&v+946Ehihi; zu16~xt@EQzW6GxS_X+KxQLtHKXsv0*|4Q&O6RKoeSLL7=5pe(Cpqtsn#l^tPtR9$9 zudVh$aI>Z2`y@rGVwNDAp%6fByJE1C=TeAP9hmS&b{P z9!&#qzH#dp3h0Ac=+5v92~n;vLP0yRp6fIPuW5^1Tb%GdT$k{OiG%st%zyGaEj@#j zsU##3Z|nZL0|W{moZF!D|1We{LlbIaoG>2Ryx3c=Js$ zMR^W>I>hbB!AQ(cVF+#64fO0rmEe&YmxSLth8RGsou?h{3j3DMKxG6#~2b zRYUtX!K=c__-*F0T8p2jgx3+<2^X#Ci@lxkRC~Frn^hh;rTp#Cr5NBwTi|+rPBIj$ zUs%KrXVc)!(W_K|CNv?CF{NO88st2rq3>A>GV5!gsp)K`R-B^xO@Zh2#}(A#gm$_T z4X0kkyLwDrS9fSb0l`Z&{lmRzPTl7_T$%-Mpux2e^hrltCW#OOP=bOkJ0OI;1r4Gh zl!q`aAUWFzy>>PrKuqs_a)egO1X&DK&5*oTv;uw#w`?bVjr+uUuE83M*kM9-^P0heNtE3r2%YlanMoOnl~zt($R$^ z{jJ9nwJk?zPziafY9!oeRiGuNZAAQ`>1+$TL{(f!rk5gW`xwAwHM2h&kD8-}^;vU; z9G_+X!wR|o;Qq$JM6agn^P4G)!81J`xf6@4u?9)s9fG^EJS{i?v{>t|b9OLJ-A^YB zz4|U9f~@~!_vh4qwADvI%K<{UcbNAuRKQd|kl(HWBcm?N1&s%R-yw4rcg(xrK`&>2 zWR_NeF&;EzzJp4+abvhYOi=-VYhqf$LEyRoGwN{L4FUTP??hXET5!L*Zrpf*&ck3wlYMQY zdB$;T$Cdmtt+brW#iyB3*=8k|uahdkfhG2IXDo_N??!VeJK-o#+?7Br1UEVguJWc@ zy*;w0vpxP-Lt;Afu095rRbv|5p-TZ4Tv7itQKz+ujP2#K?>Fe4?uVMY{^-n<&Xt+9 zK>rW*gRz(FPtIov4N~tb_1Ncy&i!<0e|+2ECt1&Uekah7{Bql7g=!_!y|;bgbkMCE z3AQ;R3pMVn?b=Zr$Zf|o)oQ^jrlb3cPYi;R!5>f5%siC`N1EN&zs%haUKiebK6thJ zvvvRm6;9sTnsk-e9*0=-?iBxO@2#cB*L)^41OKMVkrD5Tw;aDaL;$>4B<+TaTm4ps z6IaG~#6qG9gEn55NNW0UxRXFVRH^&~iP8X<9NDg!z)$n9FY=UZ1bu4Mr@+wHHa9V$ zJ{)HojP5!Eg|S$1dX&>b_iZ#>1v+C))Ix^Z+qr%VV?e!TqhoOvz=x(fTYcb8B^=t| z-$NgDxPvEY*qg06j6`qZqgAW zM``&dTW%i5p2Bm^mwX^yz;m$M>7jZ|_SEs&H!s?A_uD8VCi!0-_zM8QItAOa>q4>0 zh?<6Gl9~h$FBu#n8XF9i*FoxX==Z%htJt)i5+WP&C|H<|nvr3{8h{=NV!-7^NP`cE z+bX*GlWpwdc8P#k!5az2C9^fqv5~ahoQ>{h>qLf_Dwl{kXbrr7WG2vAsk0knYho9P zk@R@{0ng!vaofFsa2mvOUda`IWDE*9IPvWYxW&hA4_+dqB?wGrUVkQEXRpz4MAo!@ zT}?aBDKK5dmi+I*!B!fR{EID(I652DiDxVi35dz30)0NUh*J=>i-t4G1`BO6o3sV! zqJ9@>fgo~-FiL(#aSm{q0+v2r$1RIn^T}q)?^r$)`h?#!+?ioCvCBKV8kg=i zvQV+ULACXxg8)(wT}}@v4-cQYeOjgDD>gm(5;yPu_QDGGM0|5|kFn2CpbHNs{pY_X zX^;Yd>j*A)KV58_<-~BoD(n9ec;PLOb*AdPnf&$PW3h(zb`l`)a4D2Pt3t!^r3pmW zKh1kSIFIZ#Dc;v-(a6z}|K+t+I+qW{B=@;EfRYP|h_DFF`Wa3Bg|=}tmBmiw{!DBI z{J~3LWN5Fd@*GE^{IByH)Z*JXyup2*$Mpu%ti-xv{{e~+1C6(nRD912IR3Z2w6wDo zZ+z(xl<~Y5I?B{%r}S3%jG*VvC2e;K`diahhJHydnVmyevb0KVZV+7MEb4a#IcjyS zkMEMvTVi8_!Qx-m5>P+2<%1!qLW{W2AdFh6%z^gQNpP;Cb<8t+%+&@x zKzRslSPb_+AXL7};6YP+Ux_sxsG0{;UcGXq4oF2_K(Vu>3WUKopvGytHTPK0Yu_YR zI3*Vk;w9O}@SBsB>A-EI0u@Ava$?5JHb97}ez00sCP8`B6Za}7WG+f=0WMwK+Lq}2 zclS{}VMMp*SoU1v_YLdF2stG&M;gJsyL2h)Z%IjVPZBZ`Fy*7i4$b7kl#y z&;S&ru6M>w+7R)6mEaFr*8p65MiB!kzf`nK5iAsR_}M~_e2izTp!LjDV?@!*zjdZd zrM8o3t{^l@K{-(zuMORyd~|%gzg#lbZXe05B;z zIXT}>dZHJDkWk;u0Vu*(cXo!s5n8(hDNS^{C?NOMvbB~N+)QOh{jF?+ZI+LF$g(nZuV!5NSfV{zmh4LCU{A@>J0LDyI%2$$GTP zxGD0zvcz#DdMLmIya^ytGz%3B{nnEoEY3HJ^rAjg3 zReIL1^p51}%Q7rdTfwGRfGn*cbF&fGU+v&R6N+S7iCi(DSc^t`LzCQsZX46ekk~VJ-VOFn+II$ZV8tT}$^8Z&?hrR?< zog7%Klui;uXRRJEWt6Vf5KxMHxFj6VZO*h}8h}~qcy9N&{=*|6FzQN`7sfzy4KXXm zRHJE`?Ayg;L7D@C+p+ADk*`3!wUu}oOikh`Hqdtb4-pn@%b{I!L_hwTE%!}lN}#g@(!VI^jzTo+qi4^q zq2jicagNLo1lC$|+jcz}8_}%BZ+Ty;XOIS3Yw8SXN1>lf^X=&P%ZFHgNhbOF%HeXq zMO->+y5Aw)LF$YanwtN^0(?z;2blG7M1{aC|F5_{f95A&E?uRmzuC%(ktCZ!TU++% zbhT0$CrF=#r%nz8)8tuFR;=S}t>_Mw-@coy@-F+fc7|#(KI&wC6cMC-C-{d+=Em}Z zHKlj$UR-{=gZtZv%!C$Cvk?uQ!PD=Ozx&+OM=m_rLgMI>&LFhzd6N5cl$V5l3ak6E zoLRd4S3Bdt;YnJ~m!{Ul5yI-G)Tp7gbt0YKgS&40D^Z(z!==AO?fx;!+?S!~{de=s zmSQk2$#>Z<{~@^{PWwfWYbAb3-~0iq$nFw*he&RlN7MkLx&47fy4r64FHwm}SH#`Q zk@stPHYY>d?OBiXnn8zi!y{xCjEL<+_QTUvp`Z$>hB?%bzA-mS*YwGMWf-t8d&jFc zD&8DN_zcgNmrWv_RZ?__K3QwGeRoZX;kUW+%A8i{$xU*69*+Z?m6HjpfnM|WAV)rg z5ORD!@*{h5pTCjta$1sx#}S;VjNm=Im6XTwM!Sb%3r7z5)G~nE6J3iG$c=lNfUdN9l$hS z8ukfCa2Si|I+lNXVZ7~w&aB?;)*SYMf_ELE9a8marm4J+J?eE_*V}`|L|iOZw2!8T zkZUblW^#)1Q~Lx7vmuE`VRVAWa)ApRb|Z&2odGhkGKG%2Pe(M@h*7!+`m`%Y+#yb$ zRdW5&86ee^zyZ%(Wlk-@9?Ph9)O7_re{9p5 zOL)ZiOswH-+n87Dm$B<~B>WcAWptw8sxiU6|b$_5A9e?Ozr_jN{&Hbj4iRQd<_lhIMNFDz$jRygvAJ=jf>k78CV zx4I6V7iX*>f{X8bs<#L*>BCcv{z3FmL%?mWZi6%>QqLjm^rvPl-5AwSUCrH|J9=Q| zw9?-g-Hc@7xyduTZ=^;$xoMJ!naA)Fn=Sn5+V+QB%`c^q&fX}_^nc>pq5m?}l8G~& zvL=${Nk}P3YgshBr288RM2Geb5d+;X)Jo}?Pbb`geDfl^d>0R!m{_S*-zA;i95`7C zoIkc?DW+w`g{NEFPCUPk;%I1^8?4}3<#dVmZaKjHtD!s_mP?0`P?E1D)0ZG{DBHyi}M1(QX z{49Ru_w8Y_=b>k!zjWU7`zyzT*7u$>IIMW=EiTIqN{xE&n$(2j9g4=f4Xan_t@F=o z&IjoVeS+PQAcoR}yHsiM_Rkg_iHMse?8)YeJ%992sXthzi3{Vx83 zg0b4G$y)q-JKEPI#4p-e4q!d;rqC$eRDv$5xe>98k;W#!zusRxu~42rWQVF@U2C@j>PA}uBOvMy|&QORZFrA zIa;DYyuY|BF@843xD(dOO!Bhm?C^Mi;oh2OV&%^DA$#SKsxU@Bi>FuOY#*$6Zq5Xh zc!BMf%v9bFc_6lTZ&6}u3su=Wx*3$Imvh%zcjKSj#66Qi#g3 z&%%m)*ENFDEsZrnAyGkE^}_t;`7AjtsT75e__LFz;|N!uY60_$5^DY=p`Dx2)E*ulq7KXWY#KNip?!Ux_1&4yYpz~H zM~tnR{Ox5Sfx(z#r5k4BbK&!MrvVA$6rbhDRmy zUvlf?6dcRGOIVUk(Oi88Ftnwi!U#G+R72wv<+gcbs;1S}x91M`Cz|VLcYmD?R)O9E zVwVrYqbTCt5dw*mi_mOb+ZI6h`rU;ijUR5?^a#}|j}uCIT)X|4X3CNm)Cd-hW+ESl zcdOMw7F2<->nBg9e>WeIjI(o|E-h2kHFPxfp_VbEIwhng&rqu40=+OL z5VEb!WIkpr(G5k&-6C(Y*U$7A;VXe7OTLuj^+5hl5^JNg-OGCA?Dy;GaC=!2-z0i9 zEwBDtUYlW)Loks;Gj9||^{**M;p2P12pgS`AX2(ax`Lz(J)MrbU-ky6SY}l!<9n4N+6yP8oE1aYg@K_j4k=pTEEqi zPFFTykGNu|yte`01cQ6~R|by6*$M^opra`NiJ91BD_tO*9F%x*>1f3{&r>AMjdg1t zbFv<{9XLGp_L7bRB&hoj3=J<)P!u&sljKlpQU-ky`2Z&o!qhs3sJdZ=v8=fDCwrL* zp2X-8AI*dab^pZqq}hsIcnDvt=OtX4qmAq6C7;&!iz2~O;01D1X^n8KO~lXQ_yCyW zrEF3aq8LZ-`Qb>3g)I?=mdsYR{+!JHrZaD+)3tPY#wzAv?c4`p?AA%6$q^!9>EJ_7(JmItr4i63m?<@DDZwrWWb_}qvH z$TRqRVa6)%VdnMhiy}kz#b;CE(2d?ncNt;@u(4Y#dhl0viG4hFG()FJX^6;Jq+7q( zvK~_` zCmp}|!8wn5ll1(+#t0oQH#~N8+0~uv<+|vx)Q7>6NR1_Kfbwq&k$HBlI};b~3xg8n z@ou);E~(9o!tK#FIr;v#-{Vfdl3m0J%TerKE=j@NiAg_(IpB6xR175r!LqGY5`J^6 z)jQU-AOT!)`7JTW7f*lb8z(%AbnNmvHB?uTze5Y(+JI>4TI&z%i=Des4YI z>E~`Nmy|6(MgB)_RY?JwWQVbLUc+81DjGYCc}?u@t!H}VD@R94I9{TmUL1#= z8A>b&^C*(GSyqatA0mDvsNW$tw^MQtpN+Ipy}{ z*t`5C!a%L6j$cjIqS=&?F0BaMB!bDtsS z;9NydPU_{~a1PyV%X)@^JfvaQy^bXYQn3Xl;|cCSe_3Hv@`@m5a~8MvKN%1hqSrRw zSxQ12Bnur{f)bbX;Tw-vLuFzAMal@Q49RWBEVw2-VOJydNsEfTvdnyDD(cT6JV~8w z;3$!-bmM-dWdjh3bRbbxsdQ8MJGs&9XRE3Cds885EWh5MEsh=&Zr=t+F1OT}FMcY5 z^5$s7azt&SijfOZ&UJT+SZC`rEybUr?IQm<8^}f95bfB1{d^$#>`h)4w6AZ<*F(yN z$lN~8-OA?8liiiFcF>T6ohdY7{@+EH4f(zbVHW}8i`^NRo(Gc8t_|7T>!2gUG>co0 z^~OPHCbL5nS_2m~SL@&ImLoKlJB8m8F_y?6-U%5CE2Q1eF1dX+ZO@GnGU35?nwnAu z6VYy?hubr;QgwB+iK`;T_GWY4cx}SCD-~qs-3{6O>qnbX9gM83*UF9YKv_CHLF>+_ z{jHUgBdZ5T)>sHnrG-BkKb5~}MwxE8q~jubnx9B?ES?$eU1Id)rL<(`O55=o8&^Z4 z_f_0%Eo`X|UdO%%)Xt+sCBryGR5+_|q`}*CAW!4JmG&~JwUEA>dJEQ10gLTs4gGV26lbr2#hJQrM=fqtDr8^E#5BcK==ELl*PN- zG-`z9XSZin`RC~M05WPQAGsdtx!o=$zD};wE>6X&@s?B9V1HvQ-hI`7q|&b?cr9hg z`ndg*SKU2*F&S0!%SK+;{}Ax$B`L~Kw&gfGRZae>sd*Rj5%tmee67P9uG5D*L_!$- ztm4{C3tn*LbzY|Li;oMLMUU?UQBwxFPZI4-k;Mp+Ld@8cIsR8U&~Y)qWPHY7=V+uh z)g)~l9MYcKbT0y(#%PlHbbDs_Y=>v0iZq>Yw@rt^UQnj+eFE7km7U5?Web% zusZAPuBafzkG9l8j~^q&<2>xvm-cPYTkh|P>vhM;1-pj<+UN(%yp`RMijKC33wlHR_&FHu7+KQ zOAn+>re;xxpLxSf(7~BmuSo0x#p2c7e`m(w5P7<0uR|o>wzO3I4$9*eS}qzoyux8O z_-df~VB2Q9$EKMBIV?`ljJ$dho3s5(wNl3saZs|X-y(8m(OsQ&5R=hh*M0O;QzlyQ zr2aAYVsFgv>!8}>{$K8F5gLj+-`UOwKnlT@DqeILDY?jMe_^S!>J~F+V#630P6S2M z#6+6xc)#x1Ls@yyL%qBbKxa@-EHoQ8F(TioS>TA5+wK}~s1|^+CYcWMa5)cnR?lot zUX~9I1oaxvU0s{FC*@AHl@T@3pQ9Q@Hb;|D-Uo#&_9P(*+qXy@+KFu+UEo1nYec3_=Sl^Tfpkg zLQkOk)%%l$CW)P?c4TS#62n;}XM?0*4NQ8didXXTZ$2eLzEy5I&_v(H_HQ7Om)z-d zGCI!Q2{Sq`=Dkkm5x&w7H&t8f z`)6NLPmdm~G+Z;<;$07=lf%8S{>2g5H#9WeT61qM=16(`?ZN###@e*;N@8r(2m#Y`lLXedFNcvh2}2 z7t`ECBFWTLg_111j`aX1qX$+c&H0 zK9()pP1B1~pX>-iS>;L7Qo}(ouT#SJ_}kZOd+U-3doy_OneDDsOtyI1YQ-10 z4d<~CZ5htQ_JVES+!P&IqcYUl4?mrbzAL{SJ#iqsAQ{C9brE)5e8G{6AriErfgxNY zl{5_@vEHfoe_kod?BPtehAXM?^803%%MY$0^f^)CkTdN{c}#*(%5X%xWaRSOv&5#u z5PHAetp1m+QpT%eg8^JW$`bL1Sx>Vk276yy4p&A&W~`H^iV-Z8KHa;&*hF~Q`*;sT ztCtl$_FV*)h9nDrwA%UJ$B{lpj&&?5Dli1hyRnxs^=Sh)U83k#GY{yPi zG34qjkVf9mb}_F8Rry42MaETSWTvT#6bk@`8#~FEt-U1<@;(T8Qc;qQZTvW#>a0)K-b|W`9@vEs-L2$Ti^_{5#M@FO)J(NbJC< z%tt$ZyA|9-o|p#JF!ugmSUy%nzbH=X&n!xQ|8zEum->dB9@JG)(#PNZZ4^SW@&zWd zN^_qGJuFB@ei|xxBSx~4>@mNwMKu`m?ft{eApKI;8xRn?Qq4|piQSpM0WnkqHd}%Qn1iErgf)ixnkoF z+mOh*9!?QWHJq~7-20z(@&27VT&?Q9Mr-T}nM}7tM+N_A25|xF@$eO*^1qdayI+qb z&tCqL>vWBwcR?*3hmy9?3>PC5nAn|KcfCCl^9kzFr_*=H3z~HcGtTxS-B5wMS1Rh! zY3j{Q5!d;EXt`E7?6Drr+%6DA_3E8+MjWkAN)(8_5=rkC_2*lR(=3WT+g{bCF%7r>h9;l=RFv1I7Lga=>-} zqPMxF$#~;KuOOyc%B4W=AJ!A)e!w0 zWO7zk(%$}N`=7tcxW7ZbLVc%n`meT}!lSR+epa~D+BpuwR?99Hoz~~a5$p5u+DZ)h zy9uH@*S6-#s68DIUq|rZx9TGg*|?6^E_;iia^s#J7LA&oUlB86(5J#^gD>`4x0=ns z%eDD*l^^PzS%sXgG@jyfe};(c_g`)*4;@Zd!pA$o%h9CFFM)!5=$_Z|u8zow79_tYJq`?JUd7d?>BgeXRh79wah!|w%v_=jzzug<8;sYC zxedNjiAh(1>l@Co^Cj=&m0V%ZM7{0X!wb$SyYiJU;UYAx5Y1MBede-KQ{KSx9}ux? zVUdz{BuS08?AGjZaq}25=qfKYp=U`j&JOeMQ{@!<__nywH4nr|&-IgMT_va&0lWuTrxq^J(zgBV z)hi#}jtCFG29#K6rd%MTi}T#+2gY=f(R{Rmn^}S@GY=0BT0Cjcs{EraX!`JRLUuYD zdE^gF%8%0&DFJm;>%LkUy&4A`z|#fIoGH(1Kd66Kc^$}A74zoJo8uJ?Rz)fS$!slu zzTToIf1ec^5gBn&H5U#iPHzY5;c}m+{h5|)0axEJ(;DjvGFKVeC7b|9FomM#{z;8P z>lc1Bz3>MLHeSm zX?1;jcoj{O58V2}TlH)-9iKQ}G)H=d(w2;pF~G(3Eg zO12iiXZuW+0VW28`SF$V)il6Rya~WXQhUJ+YJx}; zT4gCxO$lSnmw+<~Km};RB$fo1uVWG_83-tlr9BGqNPvp4_`yCSR3!}8?w#4~U4*y0 z6Ezz63Nj^_z9}g?v!kdJ!K->MhDrdti?eS_hN^Z2kng(Inc_+i1G0n%^amJO00j6= zfr7JqiMK9S|yqRZP%!EYp~yEF?Rvry>E4HLnAgpJ_#|?o~ZobL7n&_P+)bzB8e^n z!X_5Jr*lgKl_f4xXaX=`Nt>g8ppvn3_^A04M{`NlJN0V-|6j}{$&tN|*nhr%)uVLo z-UI!+Uz8k0DB5t&&BG`Xt-mQw9fMn*=!o!Q_2M%|YqBO|3h+pqGd8dBc5c!dL> zSEAraw%guj>!?s-h}X%xkybadD_5MRsLqOr;lZ{zl993ia7D;Hd^k9(X>M+wz=IvX zt1=_ncL1)amCtPFP?mRg#3;4q68>)u{pCSW!W?h!-yQYLpwW({8W^_Oi;xS)#&>)E zKPkXuMoH#~`QpCNGcv z+D4zz+S(tL@}2Qk5x5ngllXMI$1z&dyC~$7Q`<&@~8(dOO>BNV)DzuOlz=I=zjonah$eVbr=j97MIA# z3P&p?4wnk|uh{givyuBcj{*QT`Q_gv>wUY@t*)eaU8|Y0*|AUBV>^T6$pOUH*^kNv zI**rE{)-Mthx1;x%Jpna456bE*An&E#DL3<2li0od@Kl` zJp9CtMpOmxn*m{Ef2l1a(51D`4;GjZ(0Qz3RJv_9HL_-?Bwv_KaObo}9;30^;AhQ& zyJC4D%Ir9h^VhqE201;C_1d^9m0SP84psz!nlK=IHnSv*>IlL6eg3<<*)GBNvMcq^ z2{R3n){`94_gY04Kg44$(dcUh zomc%vFpGJ9x=#8~(${~UP4rGkO-+rP{4Rbl#|U($*wp~KQLwaR-yQXqKz}-%ZPUer zR*b^Jp8=Be1t=lymVfrnd|m}W4GHuDVAG3<#h2O7Zp=!cC@)?BG*uD87x7<4dO{PN zqs;)sk~u$O@cgAkff~ z&~9dUILy#Gq)&Mr7u4ae<3&F+|Nr4l(kHhUpA{Qoif)q+Igo+EcEz#4kULjPY_y2! zvD^1&JTIcfgJNpYcZ&4^%B)Aktlvl7>ngj0#acEC|2I48&u)?9Q|vNt4Q6QM(z0pf zU^U=fGNyYN6&flTf7cPQ2On2D87u{2`HGx_Q$dj^ni!zV<2iif#axm4a2ofQ139Nyn+*1OWV&i77we zUX0eI%B=uF=-yn|jdh^Qi-^DQxp? zjDSM5+p8G*61c%61uW~FkVn-s!V}EF8 z+}MX5dfBz6EdV6(WG(va2x6KxgybdhM308ypn%K#H_VVh5zHx@3-p1->|YJPy~Xx^ zd>)mGqd#2=%n&MB>+86*8b8#n%9CUbO#BOCik@GNUv%Q!J3rT$mj9p=ZIVx~u-QDi?{iqKh62vR>qT79e zXD<)mFhPH%L1XxsRtG}PA0L}4G47M%HN!|Y-IX!F^P$kF%h*~=hAR|&dw4^XdZ9<8 zXq~G9@e>Rtp5~>q7-K!jyfQNMkSu!RV5wIa&{jIA z&TYh-w{O5-F$=I3uU$DGL9jhsSYLASnMs#BmF*Uq-J5Rm=i9B+A8GcEK8_Zqn&Ea> z=!iR!N+fzdn-Cw#_3D3FarI~Df}fAdtx^bNM^0++eX{!V-=?RD)j}d|ZY0S)!K~eD zmwnMG2MupIeOtyQm{o_N7?G>uCqgJQvp9^|I5I3zt8yafN1J;AQh1=O;gn6{^C0T_ zI^-u2F&ogg^{mu2S=Qh@KJsrsyh}CGb8@QBNSDslE8Fc?RrB+y2TJY&laAt7+{Lz& zW3ExGvQ+_^i)PbBi;yXq)TLuNPIgfGZgT;FCy$3Nh@5^61p{P7f?v{kVvUdIy`qZb zq}jU3G)2Q_`+VdO=F#GB+V7v-yposIF53@0G5T@&%9RH)E?7UCdYk42;YNG*3|jOv z@RKhA4aduu*zT)H6j2V4ig0M-EL$U6JrknP^2PiXGduAPsx}-gh=$_sS8>;z84&0a z{XCcMk2^g^KQPf(&(jC0zXNM#UB7%eNgp}ZezD&jQ-*_x2ha_h1wHaiU?h$-wCD( z4Zjc~j_-{UiF4Aja%vd)a_4nxte=I{&2P->EhX*Tp4$!s$CWgh&RJ>CKY!Q{_S_g^ zdH?alw|gD|zFcQh!gO07?#Qg9J4<-MY37{_CDv;OkR4At4)K;mo#eUiCb##OSleXl z(LhP?h>Jz>)hMy^5C#{LaD5%XT!)D%&rf&){jRSiVg&8KR7|K+Fkzh*DTXO39xXrq zzkLwN1sf>pV#&yL^4t0)oTViGzJ$Rut>Zy_aNqEq%vDt-_H1K);=8z9f=dbXdN{k2 zb=bc{H1uBcTO?WZ)*N5)q5F57r>tK)_a`XrJQ2pq4d(GdS3yDL4YhAj5cEixH2WGf zs44&M&QQs`63L;RM;IDOe(lc1g@67*gndP~cQq&LxD6!7J@0|LS5|ia(!XdH5uQ*3 z2kK!^|0p0%&t?Tb5$^BE_m5Ky09|y*$LF^clEp5x*^*>EA+xvkCy7%wU8&3nV*Y11 za(2A`)k%M=R7z+P$H{bhb&>7AFOz(|t;TE7elHJqi`fT@gD&0p@hKZ$(o)?r&uM-i00#lshw!?vbe_j4jw|6pD!Tb$m#r5N`J#+2BKbWEH$H z7RDKZxI{f?RCECELhVflJ?Q)5i6B~&#v8qnZMMjx-jv~E}Z?Hb={$Bu~E(*?E zHCgTv(T6xQQ)#!m6`RCE-rg&l<~_bk!K+n%W{Lh#Lq4G5ZxVq>oZI`Ps-I3Jk1;Pi z!q38zJ(4wQFmaeuZKh)eW6z_1wt{z)LT_$e8h!Bvycc`9BV~zm1&xpClUR&A$j4E9 zWt$Q?gPMh>j=qHqS};IzjO~Lc$;gGRJ1;0i6Z3L&Rs!*p|J{Kg^&FTrsU=lB3y>fO{7J)`mJQjlNc>cuQTG|G~|ZSGkf zeTjq!CX)zaV`tE2vlTJ|Qm?n|+owZ~O-*<$j@db1Io&qw?~KyNBOyTFgzjXK%RGVa zVC1~J(jjqf1FFer8>n_#eH*P$9Gv^>a3yKAeARbxp$B|_(W`Q6q7dlx>Ap2LBwUKx zUe~~l&?nsjv)F9+b9(T=3N-@JPwsIE5?hny)gbM`7dZ7&jZ-@+2E4jdcfg(BVlS|7 zZ;OKp?%6g67HtE0*3fKiKgHnw!p$ACtAhGvycd18mdjDX1tFDp;}8wGAmf8ceTn=@ z`_3X`9&xYlBPp%M8`zQz_H3EjfK@tu6005r6Exv3{~FX_^%ZkmbUIqYgaSd4ztx*VbU5?}8T&aU`D`*#~~T+P$=0s9F4qaxtP8kip2&13Gs$vd3?^Yc7)V z{@*A}q2BKxsi|r6hv*U+CY>jF_x9YV1S ze>}OtLt6K-d3i7&^M^X#08;$IqFgZ29K7q+ei8|l^Q%;VXxwuHm|M`hHToRO{|llj z;JhEmg_*YuQI_!6(Dw&JrvEdaJ}Yt3_0Vu!x)k6G?Nnr#?V@DVFP~h3ozVPgE!TT` zXF3|A3-F3T!mu_8En+$nCkJtdjcm+nKP`Lic}a+|(fE|kmHKj>W8yM805uVr3s{@G zv~*qi=?N+`t8O*T(8}V;OdA@5<;%{AHUXB58Lywz`qU*YbW2+{nFYk z-RoWlcoUN(q9-kUh6~-t68ec12>?r`E()%DL}oPsg^mkT-CbxDessKtW?Rg=iwzAI z2R?t!v(OkJ4DIe7+Q$#a*w`;>9uUW?ShDUqGJM zYBScrP+roti{awo{qEGjCGbLcY*T? zHn%7UI3KfSkt@d^k^?|vvL7YZTpamI*yv$YQ!7GVi8v>U6}wl=-JtfvkSjqrMi-+rRR1d_~$C;DTu{4_Ik zc63%~*>h6aQ;LnwH&V3bj{OTR0qNt|X`oHF$yT``M9ap(adF64q?<6*jbpB)G)4xHEKOIyKEhv-#hDO(a5wv29kG0e-q|{}|5m)d0^0Cm;`?JOW zw`{p^(5Hfuz8{T69V^Wdb0_9PY&5lKYz&#{stePHtYAvHXsx>H()6y_Yn|aC}zBCGd9M`AB4c8A03~~RB0D4<(dulLZipEePozu-@Fw1A6uDw ztF?t`Xp~fZN$qChv~pWdKBhl&gJ;0erpZ`q->);@9=uG#g9CTqBe zQn??LR&is_LHnxm#yIa%MXzwa3EY%-iHZDw?7eq9*Wvd+Or@o0h!&;DrbyW|^-g7E z&oax*-jouh5FxvPtjOL}k{M;M$Vzth&i#CqKA+$3{@&xS`@h>C??=LGT-UkIc%J7u z=jem3I*+vD=4>2U$-U{VuVs-P2FkkTd)3Zr-NC`QbQfj;vB6gyVlS2aH3i3%9>-mT zzX3P9dcbRokM5j(vE`cm^8|zI{T1qo>LpvUjpw3{F00+>*dO64wj1S!+uo9-DBTXW z@bXeEy~(SyK?v&2rrZj9D4YMsd|gF;x(J~%qw4Ky+yK7 z=%ejHj;AHvZ@hvLhLa_$&uu0WxHW1nF$0vB$pw<%+bG}&ccdP_%k?G2PV9I?wcwV2?zfHKq<%{U5pDmON z?dEO%-~qg~sbTx?<^X2Oo}5~2BKIXCW)KZ@TdnH^mhaV(H-k~b*ZBE4d;-B~@eui& zA7Z7><8V!eo&MpNuub94NZk7z1)Lu8{pgW;g8js6dPVk=@lSloSeE>V0LsM3jztvgWUmECiPyOGaGV7p8MY zAfBiK?Dt;jc)ybIyC@6<_P*2rB0yiPs!P@@T27K>%w5w~=SEgmEqW?r;>@Po_uSq4 zI-XXD_87MC!mqhuKzB-7>Mo{I<@7(-tIVHV${vt3ou8s@Jd(`Je>fm`t$|#c)91TM zJb#tXz)zj+Rs*|j=KD_lT6?YH>GNB2$!}EFE-$>Npj$T!GD_)1iYFLbkcjMffAJH-rn!O1C$POZixt)p`mt~ zCbJE5*swCRB2FM0-J%Mf@xE8rMm;C@70+1NxxH)qy$^Mk3pS(oS~Kq2*sQ-`X!xbN z#_cktMJs)eFvBOhe=?v-$bf9|{r4o6_pU3HO6pJA#0{>PIs%;eJzi?L_~C=wny%T) z`96#q_m2*@Ul-&T^RDmUm+-4|^Q?TaUV;pzgyAe}*FBeu)`}PjAm2eBK3l*q+(sof4>8n`vPkz9xIHif^|^@fqm)o*AZ@Wc0b!rX4fRSW0rkYc&M-` zc&Li!ZBRFTBOC1Gd8>ifj|#1hQkBSAEUt4^^8owBH|6AUy=o+KX z-uzW<0zM&qhH^#P&L~Yfb2i&`dewB53b|6U((9am?3UHxh7_OM8b>3v!FAAGoHw}9 zdi+Msv#jvZoqH!Hs<=ejmQ|9B&GlZ4y*VvUVG}j-y{f4uN-p^OaJ<|85hC-N6TE{y6#XVMGFoQz(t0JlS^buCBFR5~UW3B^o=i_~M z``fb4^f@F5j*U!Oe0o%{w9=9{HWwSew9+$1V!XF^BlCqPFAuWsc(~c~;K4(m&&$$W zKP5qaCwdcQY(kRu8Fe}~_D%|oQ#2Zjxo(t{><0^2Dc#)Go!)tR)22=3{j-uTe7d~k zZu-0|zZ}FE?0wq>`DTj?B6BQ9m#akk?>;Y4dSORVR8(Uy$1$+ow(O>)2)L|^^4(!J~4_8NrlHF+w)D@)Ha#!6z}r7)Nup~aN% z$y;N-!PAz?*Tf@pK>i1thRW{>rw8=^Zu^1$pai4Ak#CO4>4pJQ@7C5fr^uxk*BOc| zL`qKAP6W|xr+tBBtUdS2>9PE}%L)k>w{sndyEq_~9#ylWGi?9+-f=q`r9)SaolDc# z;L%E4vKJN4TH`rO<*Qv1)!SQVdD~d*t%@J(?Y}o9qhlK-Bj5bQc`@qF+UOsjqhFkf zR?-Tn2n?X*^84}G|A=%TyQ0W9m+!CFPIsr$@uv=42oJj@he~6mg3$wpt;YwZg9lPW zD6M7{Z0RnH9~L$vXX^J=?)T$gr}&-e=fIwUg}7cdA**JqiKwS4Or+2mGr57-T6V3a zrH7oWkHEd9oqP?=p`K49vm&l0#D%>`Y%C^;H|b&Zsrh0pD8_C)WnrU|qQ zKeC_a@Ul{F?uUkXTE4$`#dHl}iQA_S@hdp2INz*#mY64+Y2vTxsxnC*YYvOx3nY5Pp2i7 zb9tqh<`@#>;w#1|Y5v|w;zbFurQ<(BYrnp#b)MB*)`;?~Pu3bW$vV)QM18{bxsq^x zyyx3Gvq>X%%~#bK!b3Zq4{6Lq3)K(A9hH9HbV^DxAdo45Lvb`eLWz(c3mOR;7rDxv zfdm9E_b+8 ziZb|!jgF^$5bg4d`n`2=!{K_%hg*D}GVOZI>Y!P}u|xB0u;Bf73q!51twl!c8V|@y zM)Qg&;%v#DDl)$sw;e-6wuR3oDcd`MnyNI;IXZ2p7)o(cJX+2JhUx*KCy8XxtV! zJr=zA;A>v#0WTA+pFC2(Up{+zETr{%yojK|Iok{V?3b;qhGhdDvD<6bcy008!g@O@ zYGq~3h5CUt7ovYkWjIgeE^XQK_o5Pv#oLr`zY<%LF>F&5GC!0+wqqBwLY&3Ic>1F{ z_uE;GMbXuk!W>;U+G=Np#+9}46) z(`c{Ey2>dlH|8Jkq9t`Yv+$d8ie~;iCc5}Jt`)n$lE7x)bB%abaJ6zV^Tow z%z{GAmCMUF|8W5lLtzXKg`5HOP*Tii!ab9L%N(NNc=GuL)`amL8W zMq3>piS?87=YD8H{`W@ThargG%6W==MFfUsuNOxdL36DLl95-I9k{hM!;Hsy=3G1zo6sRu z)J`t8DsX6U$uq91nOo~9wjDeR1Cf-+Jv19?R=setj+cL+jkJKyx$#SKdJVsec;)J4 z74o|c6xd}+&sO2bFguqVUTWII^ah`zh`9M%wWvmN%y0tS6@5n+77FO z>v;L1gR}xi3zQayw4$4p>kQPymF$$W&vWhWYnsW)(K5O@afI1Gef!HB-*#-L67V=g9dVsokY?VW>%}uYwf75otO( znpewHbb(roHTvvm?SgYrd|mq$@??dV7dFvzrYMKHsJ!B~&ZGIh@<9U`ML(7yD&MD5 ziEA!ksr{lhmvG$UJ-&Jus_Pp$4<5J_dZb|4rg3a1%SC4ff#~~9F$3;&QFC^fvNAB{ z8r0#)Gc@Ys!Qhu`^~Ae$S*k%ZDW*xOh?^9z8XtfD1pR>HH}4?ZdINEn73M6b9R}0+GJ1Amk1^{F>W#470IA`9_|#?hd z1~t_gBVfT;5538X*Dd#Z`1r9xvSxwRukY{G+d!GRimo~eR#xeTO-XOix2(67n~jYG zDuoPYCn}(EQHJR^RZz4(XP~c-O9C#GU^m_!FCXW3f9t-O-rnBZHu^E3erWO=*2~~B zpbjM4cG$BtHMJKwW})L#60crGtkpnmE*K6|pc(YHo=A?V=}hdZ%)NMKuxvpi8N-v} z9?h&($h0Fx2X;hBc}xWfZILZ^T)!BRW)V$_*wPSp*g0)zAF1|=#hT^0sdE{6%AGtA>!gGlF?Op`WtQPFS7BOnab7rDA(K$SGctjgBK zT;{j>DI>bFH0d(J%g5IMAnJ3taMSGE@8w17y2~eTqIZ>xNz)s(*B}+K^7AWTMzUg& z%kosKQ8Jj8rsOH!`%Yc~lLy5nBggeBXg~(NjP7{JSkeBbQ4BIMY={pCDyjD!H)+m#KO16VlsUc3z(AXX-X{ud3g`T2 z_Rz+~dd5zAPoAcE;!Nec-~ajARWYVJb4}wccTVq)k#BiQyV&KwfVyc-@O4^8gAF2N zFJ64un52=wu8_+8PRsV2wP9Q48+3b$#(GHk$;rtbcUiKt9;_#UMU})f0P3cUzJ3g` z4_kL1l>j@-FKT|W->4;3FGSq6a5Q&_nu;mc+G;`h1s!W3QF2oleWau@4@onzgf#9y7a5qp)WwmX~?W4HTt{{!yEJ!)VutQ z>n6H|qRC^ZVv>5?`Nye0YSD44AgOS{@N&p;64*pm5t&^tUa<|1S5z+WF3X;CZ&3Jr z*m-(HhlfKbF)F4*{4|&91+UkkA`Ct;R?l9Vj#<}fsV<+}NqhOrn1_xifD_>aRM+3)VI&<;cTE_p$=O6~YV59ZU zF1^3IfkRMGCDM5&*sNt~eiD6A`#D@L$mLk{)uXSI^VC<#LSZRy2GMx%+TsmrB8aP@ zv8WXD#izg2RxmR(3b&w0bp8JB&czECzCcqfHM)MYZki{2H+0a%oj;B7*XUNTNbUMv z#vDI)R@6E8*p(8W6SX`(+)Xn<`tjPANCE83pCfq+(Do2(fXf^ zZ}z-B@A_uB;H8+8mfzIqtjf^xa7PW{w85L*`&M&ooAS92USWKnyw06f&Nid+EoSrB z1xeI?QgWJ}cJ=U<%8=cO1ZQsu%wR*biG8Po7GiHY!{|FYEi+A;-@ZU|46y%%iZThJ z@if15n7|A0nJ@aCFl~<|UNB!@S2wD=r)O=W7W9~gdC4yFWVZ6G-&IwY@aJ8RR$hZ` z+Amb(*)%IWbMs@jO9f{{?6ay${^eFPE2oLg3anS#lQn|4v9P~uxc17*BXJqhcr#?L zyy5c~qDl2#W33##oN}&r&Z zyPi9ps%AaaE1Qv@-lx)b-^1Mq&i_Js>FXk+a5}%EH3OtC)Y1Fpf?w*Lrr)u;>Klm1 zd-^ny6#eSu8kTl$)$~}c(5FvncCq;_ez^pCTA_{K(~yvm{w9&Og|s65ix)2z=IhU# z$RTm(DDLcjov@r?UETb{>GF+Zr-FhC)OWUB5;17ouunX;QirD|%bL!nrvw!ZMlUB9UAyLwUPwcmvy3)Lm34Ln7hfikP_H0jD7!NjV zbyU&Qi{bu{n$7go=+w)UvNwp|5Xee}c?3{q*VB_PfOEz(G%7?*V=bH?D z>rnD=7rSPDHmo=oDR*Ho0kflC1aK(D!*mzgKvGn*Ov6WW`WcF*Yhd%y$WQTGuJy8J zUEUSaW=hJdV3k@di@#A$IStyO96AB7WteoB?+daFe@Fjf`{<_GD!jLun91@0hh<>8Cp!$Kt>SEzG-kF^Kz3s9B-P%3P_q z)zX}~R$EqwgH(BWxyw+|@=V*VJ$vHfuD)If3=Rf;J_()nVpY=W`~z%9;1Vk()x%&p zSE6(9%X40|^94uR>3#@0Hw)QyAGEx^D(z*vY;UXUqMhT*s3@k+Tk?3`6jUA1k!rzX zSBRHqL-XG&V+FGjD8V3lSr1?cyF-^dofU|fv0w%iHnHP?{IO~bBFa!!O{snJ_GO0@FSpb z)(#~XC3(|>2OKMlIbmNgP&q0)Tj242L0;Cjz3-nCkokp0RP8^w`sNnr$a@cg0L(Pf zo^#a?=+qR5&{v5~fVD&2Ni@_`9C+QBxwevkhJQEEiTdHghjOp4gdfLWb%yWNT)Tlv z9vb$@<&Y>e_eKb$PzSDYBF@Z01|=nB9lXLM^i>@~Gd;pvK=VK$qKjwllEun{cl(at zcnr9Y9KmicFL&u$wQTM zY33`VZ(x(w?+H3ReSPr36+=YqQ?+$;CUxpw-iB|yxU3;EQB@rDPwCp(S5=*+U-$jc z*lza(rDT1oZ5|@2-?tb18lfyKS{ch+xf;3Nxq4#D-^IDNrm1P0VHNqB=Q8DDn{t^D zu|~XL{`<4rUVA9Ek-1--5tLwJJM`$u(&~Dydr3z8y5NQjy1Q*}um0!8v*ha}UieK? zZM*+&RrC1nLu|Ww*MGmKLv%{RPVWDlZ{4cpyRD9(NGA5^f4 zwfbIvFSFy;hK>I{Nfdt{i0SA5`GGFEQT_e1gFJ|KS>-LN$vJ_7vVcEv6ca0_}SmDvaL!x$Z6QO*#BFS zzjp-g_V?!!nzxv@6Yu|@H~G7coBy+8Wt2%wYgpx<{r4~aECt^5?-g$6f4_L>_Gx!P ziND{I_5OL<|8W7l>EEw^7hLxbO4j_pz98w#>P!9KTrjnUycTJ@ZRb~4WxLF)c}qkii@dqsAelIlOQM0V>v4$r^e;ugSi zuYSFw@c0iBM3(&>kN)o`|Nl)^SAtkB-vk8DLyc-?3MkGXY$<}7E2uuG$ryRcc2yn? z=XY_b%Hs!L(LvlAivRyhIKoHm--gRPlOa2Go8PE07DaWf7=ZYDsb733rIeu#Ml2RJ zDTYIhZ(K}DAMJSsOEwr{l=PJ&IsYZ$+L*a6h9Xi;y4@6hOy@okio#Idta!?1*qR=9 zpNc*n7Ox{&192`qn^+XGEHHEyxfYq`4jdtB*^)<4NLC+nd0%u)j3KHni7E?C#}R%2 zFkIJ`QAbz@?*g_?_;N7sIl`J2%yuN;A^VCIS7UNAfs)(%5eQy`w`%kA3u9+00tpV4 z)F|tL+LA0|6r^F4;B|DUo^kw*HLmIzZ)S;f>Q=Mq{cWM$s4&{ctLxc0sg{1@It*~eqeqW!kGyr5HuTqpg{?+?U6i2Zk9$Jv4k&4xGgI-| z{%@a*-V#Y4yD#q7AN}7xPw&5@{-7j4psM|U`*asrle5E%!~9v!&Oe{KD6d!!EbQgJ z(oXJ1hW^V9pHFrs0%w{FEGa38gSWRZRVVFStcEckm-g)0lZ%>|rHHX*;l*EaDDA4n zz8=T;i=xcC8>kg6EK-RX%blr!BRIIZtH-$g;BUn_&W@tM$meN91UE^@VJeoETRj$~ zuJIV?P?!mCS?<9O<|$O+ECdqqHmZH)-z}gccu}fMr4w@Gp~AMNv1fjnGt(+{ z`~G<$ray~N9zEhbd(w2cDHEqillW^0~pG7}p!^EtW3Z~IV1TM*$mDu`E>LdoivqTkazqTtN`iRUK8USD`} zC?|=BoxLL2#LzGvO{CYfLi5y{EqA!q)Su{In4Ab%Ra>_y&k%8;BZJegQz)5};>rKz zre71m#by*6E6HGg7MM|br_(-^Jrs@>E}Bk{v?=+~Ffb&cBH0izQ{jvFsKo0jwY9Yt z8d|tj=TTMcP+?bwMdqYf#BwKJ2A5*uvrZ$2NY~7!s?R|FYUY$rkuF}G*eA#N^pD{G zKW_b>v*IV5vQ6^fpECtP`YR!SW+0n zPnhuXrHL;ONaHvgqwbd6B+H~tU(0nl15sE_RTZKrU1CMY#)*1w;>-hoaj6lupNMkz z@Mw#bedSciU9@B|gb3-K5HUyv`lHZ}=+jLo5(IA)=_VcdIsB&W&9k;ZKofx%=X@H$ z-Jn~@eV~3y2~^SlBeghyyZ`yIbU%_KDf#t;U$b&~_n~1*t3#v7v2(Tj@rhcNf?a0l!UtI>q zLBYXssPDhLvOMORVLz#_5GM!WmAMN0N4(h-VEe^Zl-i?dU@dzGXC(NW5wz<(?9qv-H8gh_HbbX>fxbZDUC!+Pf z${0rF2xS$z)XlSCFJCGI6|6dmRJa z5|2?F1U5-Tu_)U7gG{2ZetF!-wVskE|2ggs0aHe|fER@1;YmEYH>~c4`ZYNG)4X~QMq7Laq_#GV;^%KrO9hxx2Vs+N1FQYTWas8^@ zZ&cFG1KT6uY<~0Zv%7dS+mpkC2Xgu&>JZQpIuSxgl+F7?LdJzN|LwuMb2JjSz1r`r z-Jq)-%bu66D~p}2$cz;(O-PaC^!0z7qw{!by~7cwBmq}91g=f^gq`Jb zrz{x*p^^y?kjQ)xm<;yrCt#X12InbRqWGO+uUBt1@jgs9VZ?LcqXmS8C8npR`-XGo z>?pcI&(jy}~NJct)N`8zUa>h&>v~UDY8}eivW7mmY6KsSqFab+Hg{fnhkyTKSd{x0* zx0eva{?4a^IT@GL1!gBdnWIreJWjC#x{g=_Is5s3!vT3X8+QtA844M-@43Au4gDB6Fh@xPRm_cWn$@yzy+E}zv^mmmluY-LSE`1?ppO^l<4ap! zoK-`EhD4|hid2`T?xTFDm-hRt{AL~P@Q?JdKP#I#Y57ie2y>U1|N4FkCFEHIrWMG{%-oV(^xKd{IwJpPw*Z9x z8zyHozLKOKYDfqIE?*@E-ML21^-5Cj0~{(pmZXne75!S;+AoPR?i1P{H+H51G*iZd z66!}^@s>Rfv;H6PE)GyuAH<>dl8SUr%Jv7g&yr&9IujvYG^0iT^f6M)WCOqy$>w{5?UL}MzHaqEMfEN%>?m_K3+ zU^26#z%evf1qMzO9Svr_-=$UsSUrrU4HP$C>zD!QS1a|Ve}nf|EOfGme-?uHa6SLOjQ~=(SqAyP4E@i0>BU{t ziF~S`pWhTrYAhnh!NxbCa5&w>VtTQPL}Hml(1jSEpSruAT`eQkg8H!hYvv;EK!R(4MWW=}hkFqM=8RX5J zw0{U^s%QM?#|JxwT$Zwtb7LYo492~l>I>2`L?#qvXL;7>%5wwm(kUNeS3l%LHW7g( z401d|LcdgR7W_Qy_d-+AAXcQ|`}@1o7@~8d`2N;Yk6$5R+$(I8NTeGeqHLgEV5ndd zk!(dXmN+l~LXKW{qhb)*T`!P-`kU=KU!T)5R^;3l0qE=NH-c&q%B%MsK6Zk;;Bb&;## z@9ZgieA4X9e8(}%9?{_pgBpgsuKW9jf!?POxPh~U46UT8 z;E={B;a+xTU9YRFgJw0KfdjBGqj%Id`A(UVE4S0{zF}%z*G^*0kjt5C7?M>&%cHq} z>KPI6%zAT_?nwJ$=07Y*SP7x8Cy!BH7B4TU5mWME;r?`;wpGVDw)MDhjTrb_ptgv@tV11f~E)`#HtmCa5w2;7nYm&6Y~z^~h8K6XXR^?9~tM1}|48kfq+O6c80 z94R6#qx$yR9k^D^;Sp7d&%4V$!@K0+Bl>*QBd>>mLJIax4ucYp!%`rxVF=T9>hb%< z&+nnZD|*IhZg4`38UPYmV;P2$U6&Ka+8z-a7Z)Ww9fVerXw%~tg<)_%{iL{M@luog z-eLJUdl?wG+1S=-ZKze$(iNp7gp*oRe2OjAxVvb-uC zAp-)w`F-XeS>f%&vi{RD>?1r%!I51I>_0Kz3E3G&)0{L|xW2Z9 z0-!h72)GSyuQIZJoSd9h=-_o-|4wKACjI^T1|271OwzCzt>`^=9oBLpLo3rbnDC-9 zVJ@6}^xzg}5(#xM z&himkDEs71Zv^-;6KdSatC%Cpr288;Y?A4n0$U>Fa-42ZGU+XQf{IP8h07L7zUI#; zehkC0a`O3R(`G{831AP6@AJrqMVuk}))?&};AFP4Pnm@H6zf-elB(u#J5b6xXSOvz>1g8hGrI|@ORnmRY^>cvE zgW!Fo{(OB2O$f~h*NCF_WI31CYw1W+eU*7tnZKU@_{V6SayTTMM~-|#OlCmX0#!m!}6&IvP8yh5;5bKMo11Rd-l7X;3uUuG_XB5ucMy z43+zAV;KSEY8B>dI1EH*0!HneL?SxKNmRBq&A>;)b$QyRcb9$LW~2?0Z+HT%EiFk)#Q7)eeqECyk;XIdkpkOTgP`9G!jNT@ zT+qm4i!nQyB;@%4xKb<^SY~?BQ|$3*3HD*>Xe;!g7uL^ex9|$!)@UW5v```I_^tFp z^#ryI%;!vDiFu53kEkF*tW?~0gQz!O-!L46{YUp`pFe*;`t|EJxGw~Hjm?|jqT-w2 zKiQigPUx1`;@1MLWuXj}fwxUMThvUp9C`0u67V|&c7*SwH%otoQgUyvZXWvE-EBQ7 zs8)F7$Prp)PHyL!919Wi0cAq4@*uB?XlhqDJA!aO5k1OmKp$Ip$gBTa+~c%!BK3@5 zQ_I7v9VSPy1_^S}54kjQ>jQbTOd?Emony z;Z0E6GO-IzUOi4e%#ltL54Iik% zhYuIyp&S#?oNkYF;G{5Bn&nt1LAJ;sfG&a|r}*;h1E-PU;PAZSptQsLA1T9YG_H*z z5&JCcH1{^yzXi%E4@EV@g9*u*a35PX9B}&Xcm?4L^N}O12!SS;?+;H{yhj(i5_qi! zz_@0(D#vE8XkLk>JVce2)^AL3N-S*P12n>-#V!$a+` zKQaqPh=0=!xP6tj7)YxL=y@OoHzLu=7&HoaogdBS0WV#n7M=2iaxOzywzH^IU7&Hp zVXCxAjw=Me4b&176fp#sl$Q1{x|`6=JPzL1@1ohCb{Rw4htZKM6R+5BbZpvbavC$T zPh9`7&Iqyj8?7R-&hB4Akzrf)JGV>Rk_CPFYmN{NqRY2{B~m4{VZ(g5R8l|MzD&RN zevMY?Ax6gcO{2!0Lgmy%82We*-zT#cXag?f8Ui_0c1%q>hMR4$gKsqh)M0U}$CCpt zm76Mpv|RQ)RfZ_6v>^C%b`=LHQZfC8tmAM>=`h@nECjBq;GEv&tyi$YQ@aK8^jn_R z*k}SAdm`5?m0H0Up81%$T_3-J?P&V|oixn0rDWlH zi@r&oWJl0X3hf)1StT0Jah=zc( zmb<83e>uOUr5Ph#sHReKaL6S<%`}XsjF;&CWpm5>fVe3vK^lCbPqWQ%YWr-v13QP7 zxxx#sSsS`YdGIvTC&D>WhDjfR3qQ@Z2slLtUS1|Z>gP#qRge8oq*+GFZ0J$T$`OnV z6GdJ}hNm!Wti;=GM@1O3*7B3&e%kn&qA++lc2F9|=mSf!!=oi9i*%G*(V=N*)%XaP z`ooVb3dxydpt5%55?1nNc_9?2dlG~%A~GaAO{Y%;ftZ-5si<6inYB|miH52`z4>HP z_+rl6%c;UmDNM~;7jE@Ya*(-st=Z^Xqdp|_Owamg0X@4}=}V|D8}vC;K^n@9_kEUa zL5FKW(Q9Z<1W<_xQVZ3Tk;2r0HZmwUCoGch9V3^ZC!YI64`aw#ZMZHvj2_+L>zI&YQ^ zfwCqEZl{@GbC)Ngw0wlSp(-!`6ew(|nQ0)<>sCY!D$h&(WeROA;KYaMJV;nP^0eP2 z$#kdEM8iHWm7n4(WW5B)AZGsNOxMU+yB@@-znmSr;8h>>DJ7o!RB+XTvH3H-%lFjK zvQ@3XAwzVgSqJg#F*O8$U$k$TboM^tlBX9Nb11NXGT9am{32s0DX*GpzreQi-4?~0 zGV%oX4eq3&vkY`%)~fmFUQ^WGy-~sSV3u;#&z-tHUS7+Pxal8DZSDv+W_&11cO(xN zr+}Y-n3k4SzeZ&85lmtQh_r@?EmD#C6#2PW>h9cAoAR+L+}U3vcJWA(@lLu4{>252 zauu@oU=@@}z8ICU6W-c!jNNvu!-U{db&{6hzZ)Y9pok=R(F4)Dj0XEVM*PFV2oNES zaO990Tl&OL6(}oYp#`a7rbKp7Y9!nzkVO=%_CinmI4PViR(y>Tkan`#LPQr@f$ugZy^ zvZ@6s%1#j_B9v`-qt-+?oWLWpfTjIdJliPfZqXSQca1K-kW?+QX}a(j<#I}d({#UT z^%~aQgvHwNkg5dxJ&fqrWv83HS;9Bu(2=ZY?(q>HoehJ_p&G!hFfqN>3Gu@Tu(yiz zI=mID1)x?rj~)98kDEvcof5r1X``?HbJ%^b_n4@t=(U$$()!BaiVF8i?S9 zA8#E=()e|&>t1U>*w(%hDkbdX*0Y5XT7~N;Cu;(J-`?ZwW@+B1J<+1QX=WTEn~uy1 z;a@|0&WFMCoK53_vBC}xo*XSWDNbqeXALUVFgNMvtHM$OgCV9pBSve-nF%m650fr* zpcpFf4|3BuHFbHyFPS36%wlsNmf&+Zhaly_;~!SNSG<+THV}-&Q|ZDG@ySsKKnH}s|>IhmTjM?gVj5o#n~}&o&D(XTQ<9s zaHU(2!dd<_IAx=~Id|>whw>g+AHval3s<7$47F(Q$vf>W7P_d(n1LMjN^NP$v3Oq` z;6<-L+M7r@Z}>y8+V4-eUBs_7x%h8w+Oz$V^-a}fj%ck#QsNTXd8tJ6Qf7Mm7KD+-%;-wO^#qP0>J{_Sn5b1vBRH)xI9cGyS6Z>R^kVRG}{ z{J!Hw#?5cvC*}Ouo1l@G36E0+5P-AKE?t9~eNwT~3@1%mb&iOR-wmeX)CMSpFg7Z> ziH54jloh>0!98|B4Nc&26G02~(l60M0`XfMUWEO90~}-K%Ngnx%)@>I4-&vRzY+3e z!Fu6C`7^CXr#i)x_G^7^FK_AeOMXA0Mrkwu?W8%g)@PT+asDEo>0YBzb?A&2;A)k< z0%Jh=(xpc*U6mlRGRUkeA6dt|n*eoD$?(UYPi2-0RED`9DLvqt9_g}Bo+YBpvQ}S( z{ub-*_? zPcJNWv!0j&oTrSI$%%+PK^neEJR=fOY9O@|0JjZd*TpM8-Pqtw6DbyifuUwCV0|P4 zW6DGVYY`bM%kXASW%Zwrh&(~2@Mw0iZC=u>%`oEp286N0ZHJz$hI2X%-db+yJ z-6dXcu!)6cS2p#-m{?moIQ0a%YEPJ4yH*&$8G7NVXb)px$@d{ANVF0f- z$Q-YyIknl4^#vmR#ln&s`X`W`A)F9+s%R*@-8RkPh3n;&q-}a*6JkOP5t*P=RGLH z$B9%0I7m*ej>5M1H}!7E6U{##^;ZXkSu+ynLS=&AmI&(p$HJ`Di`1zI^+H||!{wA( zd>PMdHn!WHOdJ4Ml(pRLF)=Z%=+J&0){}DK?7P3mOa7SS|(>C+x`)=fo@ZCxJ| zOf*RIGm$Gxr3BLh{kD>q7zp8l21neZSyA21nA4mk%WTu=Y zvKfG>2@V*#kOVD0UZKDAV)&5(`t^iy8XV}%M{Np`A?Vb>KQcgQ=U`2-`?_ZqCieb9 z@7IjKUgmH0G9{&jwK*lHBj0JoPBw5nrF&Z5WLf$oZDSBJA%K2Ti9j5LZ+-pu%i0Pv zO&u9VL1W&tK%3_?+VJlHPL*0%k6q~kr=9;uqDFbsusUmVj$g9o3-0D8$p-zWtJmC; zyhqksQAM;Tprt)RLUmw3X^$-Q3E0%rcxwVvTPPL(&FEA53aKL_#CG7-5IJ~XGjqgy z3WP!jm>vZ)n1Ex23WhKQq(qhh0M}x70FfNU8l53qQCY%_*S0 zLS2JOJBrI1P1>h!}A7=PcO8`)t$+b#$ zEp%DW(lsf81NM7ldOT-rInh9TR*3Tn6vqWk&4@~ov+K}5L=wu|kMw?Pt7SAmy1gee!k$g@~3PfS?sK}M9wR_al;w6vhw+i?${ z{v-Rghzf(W-GV!I?P3OVG7$L~&!VCtwQ7-qM%&V0|IhmVFJB(o!*BRBf4Wi4bXvf1 zCec&9;35YLi)2Mb#U<*52KG{)13`JCxd|0}bVqNE%UARECTvuyHZ1IDJ~tU~SWD&8 z+9r#*F`YGmPS!u<_UN=gG57Mg&U<-!a-x<3$L^p96}`oSyFZ3LJIc$;UpRNpy$Zq% zL&Aw%iFv`wVK7ktash(x-br(L^YZ0~s>jHop8il=tcT?NjspjHKo||eK9g?UdRv_K zw!Nz>Zk$Z2I<+^U?6E8LzLW)UOqmZJl+bh-U=AAXyv?k2PGCW4`{yR3_kL*)U*392 zvF%*kS?l#QhgOu<;UGUkM)7>eNi%LRIJqZTd3b_iV_7F%CKVGDU}p}Y6s;D?s7XJ? zp4-3S7*wL3idjIQIXdfHPK2b4jLa?{VCa=V!5LvTEayj5;`z!{b1b5X&gaBjfr~aa znVg`LndbD-mRDEX#8DPsTf*oTUQiBmCaZ<@kj~|WsT8yse~;Hjjfq*r8QBveE* zR|z%!qs}lXlU~j{3tGN~>u@I?f&`$S9nWTF?kKQBwyY7HD`VY2vd%*&+}tWVhLd zbDsUf*P@3v3N9}sQKBVVgz9Xlq$_{no`|h1Yc~zBFoD_Bq{oWHR?&hI( z4fQi@7;3;L2=c0@I@gDfrKOd3QA>{;$J8@PNHeEu`UUuVrea&F735EzK>jiSuoSqx zowCM) z8isrZDiaF#SPb~JjDEbFA8c{b+e2MnA1(H1)3b>Hz0)d_(?RylTEV*NTYp|OtxpaJ z3JRUq&QR?`ddA{M)t(&iYTh{1|JWVKj0*+CT`ToV=3Gwj{E@)-%tBF?Ml+r4C96$+ zuY~Cq8`SxZ1h)BldVT~^4mphk^-L9IWmfRJ;4$34Kq5WxRCg{@I(6z!sp!PyWFN$X z+csO)7=8=8r1$>qPZEMy#yX3%5cetc+3Zfbt#_3BP%2#C$uZc7x)L$z$Jy{(P_@c0 zv^zOR%A}9;D)zcJ@rTi8jpJIPZKc?2!@=$moi#B|dLh{8Wj%&~WHBrLlY>p{?CkM& z4j*1+Lck-!^vaZC+`>0X7V=If9|}nhxL&DpPFCRS8qb&VFLO6o*!~tcHZw22GAUjQ zV_}afyc;X8hm|NzRB&zEpbs2px`DsJZ#IL{Z?o$^9%f-F zHDNf!Khy*b|0B@f({QkBbX-ECYUlmm87BytGyFdAyP?^`vw!klNioBHLh$x=&dtr) zNsD`G$nJjIV*FN_^G192G1O&_14_fR*wH(Ykp~hLIo7OM^S!^{0|@Lkm;}jNw~n4& zN9$G6$Nk9wkOl)5|CFlg-iKaZU-7!fF@Kv(MpM%pG0;IFp}nvU7CCGEB`@pL<=b0k z*^wR9VE`Dzod;y+T3U;5M1(hN;B(a8-DpW=hDAk%8TGpL>vP**S#+qpQN$w(WIMs5 zMO$d<@d}RQYlwF?ZrWs?vq2_p?(F&VhXe$6larI<(NjuALyq6v7GJTa+^|TJS*G8`A+rN!TLlmqA9+O=O=8T9V_Kqg(7I+aW&9r4zVOkFU6b+aG?XCdom(1@5PKJJtz zgtpI}PV;CD&9)o|o`JV-j|zfQ)F%2UjTM!4n6ukb3tGUu&&nJ%4u+dO$5TXu<#0OW zc|^|IY3ukb7o2^}=ZE?`CLfUrPi0Qp@`{T10B0{x#6BfUj&OB>@9)eKy-~e~bNu@F zHOuYe#)XOR*JSPPyABVcH(b3mYUh_kC@S(|l^8YQ{xagOZvW>CybjD>spd z9R`S?Y3KRtKe0FaKsIybmaa?gf?ytze@i1h5YxL4v{(sQ0Wqa``T&U2~L_JfL+Rw&*s zn>OO7R&vvk2r()zyO?AiR@PX|B$e*nVvyN3ywe=rhdFFsy2QGad8Aw>mAnBrWb+#U~H4jj5i zZo^%p%f?MMPRb(B)OSCm`sA~%r-~z?!O-DoFQ-(5U9Ogn`S_G>De8oyabYk4bVe(8 z&O4wCV;<8;=mYHs1*&?xw@AC%vO6BVRNatSiS&vtyj3cLW(RgjWp!nd_#wG{%X_^% zJTJgb5u}MOL5>JdYA=tC(u^@eCUR=_ALKlt_n&_GA~WCC`CEU%?vS*y$dl3jWq?rlm1!GE%#wYp{Sl5x{{W8&47A5y8Ps7$Lb05Lk6yA`Q^R^r zZw@T~jWoao85v)k8ha3sKKFeRn}n6XdAudmJb9jadqgt~7jM$uN1evTVc!hj?W)(+ zZVM-lk;Qd3A@IU3!q2Hf$w7B_HxnkImxXREg_eT^Z0PWE^%|7^8icX zCJ6CWp(mv~oF*>^3tGll4L8eHM~d?tQeye3Y1ie>K0n~?gk;0hDYR)oL%S0wG=6oa zixFE!xJzjgy{3?f&Byr1V;?23^zT*&#(fZ441oR`kG@Z{-GGIjBEo8_$bLeckD%;q z$l&<4?Si(WVHjFh3I0Kq9=`m7f(!~*B3I@kO~?Km^UcRjwjCKQ+ZlNJ5>l^oi;IiN@_WqA`^Tk8;NeR~70$IM&;>A^o z!%3>LQ=Qn7`X(RLw^Jq`c#K3jkn`sl#p_t>=o$an8{ z-`>1H;TF_8d(eA^@jCi2c}(|FLUL!h&v7OyVb(fdN8AS?3UGkBtqRI}spb1GjKGmhG>Q)JaZ=QiZ5FEyneA=RVxz69+1d}wzika z*+*?XXy(VXi=-MK4R%mzpgc{1{{3;7$`?QBpbqS^W)H>0y>OFuAhUgN>q%U2%70$~m zwf&`ksebY2KuMa=)F>gHfi++`=3lvTWifbyK^!FYXvgWBXnqsCYYK8oOV2bk*jnWJ zX4dsrwiS$Tw@+8ec58S)-NCW{+EVLy+{G77<+``naA>1EJh=7}klCh^Aak&b;9QxMK`!SH^r^^g3?s)X9YXh$Fc)T*-vFFhHA;v1mEima!RnQsHmtl{OHKl zIyygpJO-&m>j#rgCtW=~B|6;_^PAL>FdPi!jSbD=)sqim7d=%sy-_W{X$+-lLk8o- zwd>bc-HeKj#nb|M$cb8d)hFyUC{!D*b~EAIF+w2{S&i0BQ7I`EOhxM3E967BI{28D z#JT(6?YdRK4gYYQg>qgL$wm?vU4KkSj2(*Q5Eh}4QZ7R5>p8* zB8_SQ)5fs3S8$@mmdOC(b5S}vI)52Dyi7k3zIvolh#4AM1Z{;TxD?b6xKQQo>UJ%! zInOTgm&e|7O5?H}tHTf(;W=}h)#3cPsig<%WoFHq)iwl0UoB4l^gVJUrz)T{u%JlC zG1>G+kq^EAu$Q7j+4fm#R#{^Bz1=9bm(lq<@`{ix@KWcaqPQtYE4rX^Xo6~37w4Z5 zIE2&KB-9Vv_P{#2GOXnwaN(w-oQY#WFArL;UCV_;_cWNYbT7#_JDcxULCx3k@-82e z+}eB2(x~+Zq2mRy$|#m5V3uOpy9#OhcW(dc{=vhoON=`z$CmDQ7n6}uBZ@2B_~#B$vxrNVeuY2s8?Jj}TJ{zszZ=Ad z1~4;A?>#FBFmf`tjJ8*7s#UJJZ$B6GAHD_$hC-Qh6QA$`0jI``IE1b99R>1`H+q?sA>b{(D%M939%flmrO5mNe@ozMA|-` zkMA6`aw~l|p|4U2*^~p&bWPbgJY5d-;(q`yAu(Qvy>q^)$^QM5tHEDB*3~3dw%T{w zx@MZ3Ua=E(rK%fdi#`_=q#Q@chLy3Kx2yN|jg2mNfR z4e56?1mQS^m-qgi25YNuGQkCW@gKQ|N^Wn)!<~pi%SP*cQEgj{HUff`yfz&&E0_#7 zu8L8h&OUdZJv-AP&o74`*0EU2~GBc*s zPofs~@Z(>YP1{&T3+kL`gM`Tj7kZXZSJ@PmfaVv*K~<{C`*(tnrAnwTA7NV8yt0`SKc0Sy^I6Ms54I z+sKSbyTc^GjzD4Sw-d;Vy$WPO(=wLv0ts<(4(V_G+>040%J8|1QAu#OXe}$oA(`1# z02M~+{Qm+K8h`Jvn7w-Aty{NbWPLx*_)vwVnFxwom)i(HfOn0>daNi5r?)?5tK-3m zE6>E0|GstWJRTk%>yML8LR8}L8|C1FfTVYG6P%mEVh2ax3Yyc$qqpZG0G{j_k<%Tx zher`f352HTP@SY$Y}|Dh9{>vs-*+62g?szVzQQ|SxMst;(BaL&BTRhQ5=?0Hp|nK z6R0wtxe<>+el9j9`5D(;Td0=z)tsKf^EA!eM68p+H+RFOpw=~h4f$LoMJ9lWP*T_y zH*Q*HR?+$D#=>}F%au{=6-D&K8JH0$u{yw6ED>UIZXv^g=gmz zNN1!~IJtL-kC!ie62;sdyCNXb7X!L zw+dPPBDm&s;y~Qo-Hqj%zY>xWEW-+Van+6=mvNeAN1|D`Eyp5~HUWDko`*yv9e;GS z|#Zqd{gh-ev2cRrRfbu*e-W~wS!Rk~$C4h3lGDtTZq%>^( zM}RP*NU7U0cV~$pdKl8tXG$D0c?>hLIVZnVxUuy61>iMSM0w&0-0Vt4$TxrciTrT^ z@`bbha{-8Nzk%av0Yxh!as~h?x)bO8ZqGXOap6~thbVWDSY&-3qcpvfd4ETcF}GJN zd^-8$73e=!L4i(|p=Ep-VBq6C(YG*LQ1xRK7#U4h7i<{SBernj{Tg+J9`s>tK-C2` zxDcj+msjRsJ&7VsH4W6>F0QN_=@Q#+3eu*TZbQjOde1TfKM6>&I1XVsze zs2)9p4t&mY8+a`SgFz|*X5K3T93ooB_d{24Fup%Aw|`&7-<@f8hmtzS4R1@#P+aQI zhSwN2I2bT_EiEZptN@5YT{pMI(E5krq8p%Y z(A%>|g_^r$iRjw3Yw`B3l|ugWf%A;gxK_M8QA#{ZfXerW7NBHfLC1q4&y4-k#-&c@ zPI*joooX11{=a z8N?|Okr;FohRJGgM}fxj1F|E-7&L@qJZl*MDT$VSpI)mfD9~b!Q7cVE*|Z8>2=CwI z<&lgUkyHr^gmyZ=L{Kd&LxcUGtNUQA2HcQ_7pq0>_gD>haQv}FHI(-%pJAK^VhyWx zS^yv6ZN`6s8=Kze7Iy&)d?~?~z z>9?Q6MIuio7mew{#-g!h^Q7O*Gc=*=;an%ME#WwEo}xfd1J zUoL=$KddiG{`XEUF~`2;ZU_laSP-H;^oM+)c=H+^Fy+CqSN3VqsmE^c_Mo_L4@K@>nk27n7ACV$ z2+SoATrt6D?F7LxO-Lx!Z2TJRm;(9V9Pd>AAC7k_{~)IYfRV&MCv|?U!nTP=fydEM z@GOdYsa#=8u))271tDAVp46{PTEdcf$Q2!RfQGL-klj5MF*t-M#onQcnezqiHk8lM ziTV~}sDBwD73b?flKfK9@kk?MH<|N~$HMpH_sSwqCVxD{XytWCeF)hyjM%;flma0q z$-si}ECjRl_zR5lG0;AtI>`m?8UIW|pj~wM@%sP#KE@s6ivRif8LBYW($(q=}*7hf~n%cZ1$9Dk&)$ zNrl{m_z$F(fkev>)#CEe7nno9(AE7#-7=#=xA~uotB=ZJY|mQIC{Oz_w30_oPVQ0s zYB`J-(nW`?iK(fnLk_Uflqpk4X$)uHuSK%!g2K?kcB>2*F1)t@S`!V3Y?q=34JG`4 zZdt?EdG~)h1z}JE1_5w}F%d_jPFqXsMba<`#Rf=FAd}Qm6XN3w2oD!RV`<~T`zUyR zz6~2`KRCw+Wa)!)qNAA?FUsI^5;$+^n3>tt-(Lb5Y#5ScL1AmU;Kh%elZqb)7 zm#{g~J8NWg)Gp0jrvA3M8u?_=pZ5-;*N92B=Q)eBDMU+=jnU0$v=cOZBxqf+P zVic{xg($fm9L)u1B4?eaq|^xIWfAdQNEPg{gq{t@cr`FC6Pk*x``%32QvP2YQ^0^uT2zuE(QTM# z9aKSe;25U0x({L$jwVDnuh3RV3egbZ1)%McA12VYvb($6oMp>JU50$9E%_`&IeSvh zoj-p9f_R0wb14*?8Ae9@8{>68Hf-L$J%o_L8(j0Hq?hk62K?1LI_68|Ls=>;Cl?Nn zX$L^s<_+;`A!#(WzH4G>83voR1F;^xY+qz%Jy6{fwEY&d*^MaOv$iKkYx~@@kkMp@ zgcL?=?j((RL>5i?gGIQEVe_!|*8({ur=){nT8)rpxR}SCJ$oE|0);g-HSf2{U{#r6 zVK?1+A3_K&A|un$bzn?M%`!t6gRm%4ag{-VB&dCOV89mZ@vc5+74*0Mp%RO-iuEQv zRP7JP`b=JVQyf1fXtws+UwTyoA|k>cdIfxg z{ij!%phe{|AHJPsjWTo^7%C9OXz;Gjht$Khufu{U=k2s@Y;4GjY=`I2f3c2!^~=WS zV(h`g<~3uH7MSiMKh~Z%#&>k=bG*pRnQnTWD9D6KFBgOalNN<>brj56%e8WFv@ZVS6A1zZQ@gLD#9AP6P6C%6KC*xUqK>Jo9(qk*8812 z#sd{t_G9Om=lW`meYw8c4%@k{2kJa%ig<}(p~6z$y3Fe|8~!ii;>9qmb^?nf3<0#; z_7jq;{ph4uk`Arl0(JEVg@JreFyUii`)h=7!em2n=}-I+jrRO~K*_3u@BGonLGOL` zJ8>Dp;9^OW^Gbmh7 zlmT4fYW9B2TZuvrHzhOU*H5)5A&)(odk+$DE|1P@%6>XBDe|^i5|e4mU|#H&A3q=LTWQ*)fs!Q;$;R-B>Yio9vpxnT z`gvglHgmMuV@n}KPsaN7v2~zhuOd@pGMRrr89Ts$m!ei25zbOgpS-8@Sz*>(-#~yz z82DL?k$>rHwRtmnq(qfLXC)4rrUH2Ou zUpmo1iu?AI&hP5&P43BcZC&Hs&@nhWW$Y2k4J)&u0ZZ3}h-_gUh8Z;7t+CbvaDl$# z3EI2%e(XfeZ5jCG6Qt1cu)I8HSK}XWB+*EF2VdH!~x=#+;0IDH^_utm^9Y394 zSqxP^FD0qvHjlatdw|^96Vj(HIF~=$=RoJnxmV-8e?9I*UIFt2?ze55ThG8qhoXIs zm9x40napX}aa=$*`3Uy=?u28|HZb-~X#Up2QZA(|K>%B*Ufqg_44@N^Y1Au<_TE)c zQsP0UgzMnPjL8QWIO{tm+%QM}*IxxxO>gEqr@sz*Gy3T;Wow;gGPofe_iXwi7v7Re z5jXCTJ1#3FbrRKSMR|EHfC9lf<}{Q6!07W)Yd}Jf2n8d!0&`CpF3CK@35>_y+vZb; zJ}X5#San1704<$E%?@cXX<|Cx8Yx0I;V5R>%R{ zDlUa0LW#q@r&OzYPhL3t+`nMNAo$BOmoA+O37OII_N^jr16&#&TM-73oPclrg(3+K zA|^!L)hO?*M^x|5`#PM5wM*`ad2o9LaS6mDq48I8)gd(^LLko*-??u8esz>FgD+p6 zi}PL@aE0@M`vNg9lbbr!S$_)mW(Scl{GM0x-QXqv_}sr~UV~7oXu|Gco;+Cq z2;q0;+~k&hrt||_G9(>GrO&-Z-I4)h{1_pafEj$&lGGLrV7vn89=ad`Tf@+BYcUu> z&&fYMH$yQFzz(A^2q5i34RH-4;@r6aT%;{LHrd2!7_~!(f1*-0HigS*-P*u~*kbwl z!xXd8;TyNDJ)S2gwU_(tGS0qnzaD6zTy+zQ@4~ZZhY)n3qazEliuKf)OeJ)WMcoVY zBE$ig3W2yzHx>n({Q!c$nitR6B(-&NK_>$dyj1sGojCE$|Ld<^mwn$pKmLu~K5%s1 X^O^v?1W6Gx0Pi>bjf@ms+vEQOpmXT8 literal 0 HcmV?d00001 diff --git a/SPX_2011_2017_StrangleMontlyOptionsOnly.png b/SPX_2011_2017_StrangleMontlyOptionsOnly.png new file mode 100644 index 0000000000000000000000000000000000000000..3ba3843a186abd94838d644e8722875cfb595f55 GIT binary patch literal 78596 zcmeFZXIN9|w>G{35gRg&fsZ!KI2vvFql_p&Xy=KOO14;=X(p7rzARqw? zV5ALQY7`KpMk%3$kpBue=YP(Z_uKpFJ-IF}8D?i^KkHe~D))V_{C!hfmHE)=LkNN} zqtyP;Ly-N-2*OZ*U_boj$ZfS@_-7yb8p_}Ryn+tcK8F83cu&m~jUX(yX+LziN;!@Q z!h@jxxN6{+vM}cV`k7&a(wD9l=8w4;o&$L@w>kyyWb+GQr=qhSUsrGCkko%KEaI zU|7+B zWbUM{_Ubqgg4eYQjEZ`)G!jzKowA7vfj$i(a8zsO@(X$z0@o|=cAu?Zs&fvZ%v(## zOvjzqm$>((snU5+l-;#b7q=W=VmtBS@3s|HCfZqTlFNRT53jO_TZ?{^Po>NIjm+&L zM5@)+m&PRR+n*odR=je5KXZPs`|=ci$hBsyr`WPSC73jnD2uj#bmSDaLz-}9^Ya0BkB<;i=MXa)spTQ4_RfVn*XsTkFs66;3Z=J3d+vHF=OlARyd2Cc1Eg3}d)B|IiRy!qL}4)!vc^6ED< z{x%UI*7>>2rnkVjgclDBe3t4neEy`B-)+&x?dA9#G$U<=FIGR(J1g{nNs?GkX|y$j zkVgp9rSFdx98|()x)X4--5IJkA~|aNWV!sl{Mnv#S=gF9JUDlS`?8aPobQsw@ep1- zf3geqPX?xG9C@kjFUG@IUhd#k-5XI{smHZtUh;3NVXxlbpXEJ2;62?)#F5MIeSMb# zPT)PgH7(tkh>sN*G)dRfIok_d=RTb+3R-GNGAxeZEr#&Gu&qa5@TQgCD58muX z`fL*wKnz%4YWN^2pa1kf;%7z7s|$~N@!~grPFBFKf={<{ho&@ADMS?Zq;-(^;gh0; z(xJWCTD=txU2-c?+)9c?<~5xTO5~vc8~$b^GgKL606ebr1L4x`cMtY=o!rf8x5oI8 zmywRW*?g!vuUS2!WrC=sgiXtnr2fupnSk)Ulm6QOEumM)yt5B_ay z;>Od{@r;Mr`bKtyP}7~M_3h#b4m)$}{lUhq&m-11E8$uCA4t${(-b}n=leeO;;DiC zU>n+zMoGAjzX>41`^Y>C;VZk*b`#JzVKH`_Iek_Y0K91Lljato7;3 zQdWB_-tK3=B;$5{MANXVV#q#OWN^Eml2492C25~%Q|(Srgr!+ez(Z43>vPfqgwn~Q zGc*^IBW|q|(|0K3L9)G;?D{AgJ?1@FRJHjm+ra63yd1VCFUw#~O+DwCUf#L$sb+n; z)_Hw;Lf*Vt`WktCF>%@=S$e8^a#gt*IKBUQrFvFmrk9hhYH*g`f4kDGs<4DBWaBGs ztGv@X(v_5KS|cqdNE@Zu2bFU(oCk|%;e512a+(vz&|L}%X$pZ-8)LLM0TFM1O`|#% z{xXdhNY{kWAS5K@l%_;psBrAhHw;+)9>Y5X0f-hm%4}Ngn=o{jDYQ5-lOC$r$`$C+ zQ8DH-B2qKzsbK|i-KCL2@@^?ilSCz5a>T+X)V?LGE>v{c&llAc``V-Q_VGX<(hi}L z3DSNT@^B>_Wa$9re)X(hrr2BHo{dyE*W%TGnIcY|6E*wGMiFvz!trMR{mMOSvU&Fz z3swEMD-GMWoYu#DyZ90;^k#;vca{@Y=lV5}YZ)E~BKWcj7n=geKoR7gV(>H7&R|GCKH-bnFDUChkZNl$~UA`C&!uOlD(RBBj| ziPP(*8>|~*MnN{QBxJ3iJx!s$b6b_e;}2Rkxc&Z7|CNIL{7+A%$Dg~6)!9LyE|#Ri zj!3$VzD{x|X&{+#1um5F?eNoF6dABI!W25}tSC_>xr2UO?eH;JCxnL5+>#d$kCR&M zIx>yb5XD>ij>R(^mEoC5L2KK0rX)fbm8)MU*U*-m%?z;FS#%F=ix9&-Cx)!oYoz$X z#tlJi^z1~}h+l7zt&@q9;25B9IHG`$slaX@5TAf!`+DC&{I%HS> zxsHY$lT%(UF=&C-f(V+j(kbsAzoWSubOaUXqu1Kuz^zOtyYr*K=R6^KPQgLdR#8#e z&wM%#R+(*Hmoggm_=vO6vA^Ri#g_R3bc^ z=$NL4olCU9jz-f_ztc7j^E*Fc+NGHy<59b{2&rZ5sE8R>xcK#}xA!J`rN;dxX_l$o zoK8*{@=XsW;q`SCs@g+XSy^j0CL+*3n@@^WxDOUvN_tLxv?B?tKM9`4_H=2=e zrLOd7;Kf^cM_gh@LjrA#8RE|FwUsw}__a0nvuKC>jIfU#!z{k0cyrgXcVZCoa}ceajBn%~)>pp}WCF<$|w ztvK!}_f)%14lu<@2`kfXh{3Ml1@NV}@#k~;9&w|Vzloh(WHr8|ZP`?JeXskCi&LVU zAMzQQYFNiY!9`wTCkVca8S`~d8OC^rA^T`|xofa8%?CAzp24;PQUx~CI!WfIGOL; zI-%;23}^cb%7p1Z#q6!jgfD`PuQx|vWkz7EPNc!z(9p9}wrZV4VXBbjR!1o#8*N>s zJ&Id`js(RauU=bXL#(kCO3q8|#*@3Rsjoe}iR5+bmCN+=0(%}&+QStfxcTG#L_kmG z6oIOcD1Od=;_t2CbiY>zuE1tG_VU+~%nFn+mw&b1g_UHYSm#f_?=L5Img*yXmPYF+ zX(4j5-(T1!SccC>DXMoW_%03{Dzr}7+xf!MT69D|`(&$t_4b|e`Qj>~)DW*fv7wGa zd?PvJQZe;4EY`kbz^$lh3x8yfu#}jR;uQ@v3sfr1)BSe!jiN z5Z%fpY=k+WgsD>5^N9;JC#}@BNFv4VIN8mqSlckp@P3~4@#G_?^gX z{eeWj_mB9B%=joS{wQZSX}~;InxL5$QYXX9dCN85WnuS}VR|H; z43?j|^GZ4lD306?8=hYpixs!Q29xrri}uN^i%+Hb8v+NF&h5M9TDs?Lr}6CWyz65L zP#oA8>phnd2M^dBY{bTD3mN%eS-rVPu6CU#5qkylT)w26xYyeCWTGU31Ip~!lx_aK z#oPBR0%06_De)d#v&~L_w^a8Vq3V6`e+#hDwb(?lf_uhkCYEncUUGg`c{ip#Ep-7$ zPAWKg%W)6mDt%^X$X7FpU3i1;X$+gJV;ML21X7|?LPL%zj(X`&4pePOS*UWSrudHM zKV47kIYPMX)mGI0sMOQ2(LF=dQnp~})4D9q(AI-x?T4j47q|hD!0nha@6q%$_deOzigX>0(o5oJI zamiG->Y&wA)bg-1UUufhV84iR?QaFWITH3dsA9FKJ-{A^9v~bJ9h}JCfonovOBG_TAOob9|GhOZ6o(T{c^*nRad8 zsBVLn5f#_0{P||b0@nsA@7*r%)vj76FD6{s@e?0>W`0NsvplsIOii@LgCwE+n)-Oo z_yTm#+Nt5BhIOM*%SN*07+D}qt>vjOee`0DHD!e^j(#ur74k=2!M3L)ZZ9|p@3_KJ zv<$)dO3jGvR2IeY@bbsB=-8X+e4jeVmy2t=)Za`tjj7z9iI=!wc7a zLwF~+?HOuixm*M6R9xY}W9+FF|W(Ce(?Tz-DnlgG|CRu<+jB&lkFJ{eAEbspifO zb)EW5aiF4$Z6*XMEZJK_;rfjz(Z3!B5-oiQ;IQt&1*Dxs2P~8o%+eQ@d_Uj*Hh*`h zoD}fWkT0TsCT)0Lno!sfva>nmY%M&OES_;d8TaF1dSLVSU-^R?ixi8pWBcneu#fA@R+!x+k7b*t)gSv1(91`_ibx#D}Shbdk;@c~<_* zP&v#fr9-;bCAf#0Uyyyt=_R~#cHM|xxDd!99H(})v$wN#hmx3pN;2A2Wq5R=Y6@_F_u$UqyiA$CAjfPi zjXJOM#bHPCm^GmO@1OsV%tdgP*ka2BE{sc^qi3Hk9)it?<3-e>;qI=CAFoL3}#Z!X<{WRPi_l){m5q`;mrhyI<9H zxxFcq5uPOM6uq{NL3qzsX9WCsJ7rEV3-(U)yL0R>04worVggEJQxCeP3WXj8z~l29$uu<$9lO43lFDZV5mKE+eL zr`)dWY5(f12A56utFw=D$LR}(&xD&Ko2O|lobyJ0-f?E2h`!iFs;4<5g+v}VeWuT{hwPt@$Yw6*1nUK4w=OulwUH&PXb zLdX-NPjSJ6ck!t3Xqyj@hsnj3^GrO*1yehllQaV$&Y!k7RqmF(hJ%0YiN_>XvQrJW z{q0VD9`BH6+r+}tM;4*M%Tb}cjnv@fX0hV#a_5EDHjCb5QWaB%7>@BI!d$VNk1^$I zAC7wyeaB^oZrz_!+Q~3s#qyrCwjkpI*B>!N=jTsJH=-bN998t|=qEd}vf`@-*#^Ok zbZYYh;9bro`!U|}yTu}=e6_!Xe<^t#$HafMzV&_JYfLoADID_#nRH36oWGc1bFFS%Q-&W|@N`Ht0}WXfn&pNpPXoxI0XVAjmUhym^MHiu(7-Gj3{FEpXhed~!e==f zQL{?HFs^{RR(@X}TEGv@jE|VvpHbEcN|P;5+oVQZ^n2GgXVP^DxZsM(Ncm~N3pz4U zu@bf)qu=ao&C~FTxhH{mzJw_OrA?H!{9@(m(wO}Ec%XZv($0o~fx*;so5;LbY3G4L zj(bgXG^zo&-ayQvfhtyku3M|Ku{0QNaiqrDGPE5`r+o0aR1qm4J$MdRP*BBpG?_kRq6y7 zMIvN-V;A?Q;VCrS|CC~opSHqUUlI;>J|O9`^D{sOX~Yc|GiChbhE? z`I1IO6x3Y;IXdZzwO{@^>kVJQ4dVw>6)46>PpiZq4s|GBu^;S;;6dUq(-~V}8 zyS?0IJlAysY$B+opEF<;x`bXMPzlzueTOgke12)-DjwwbbE)}c1X?D)=7ZS+;bF01 zzp!$)CW)_4AGGJ0!W3_oxcu;`;;~As9`TT8x@vrG>e5Bp3O|*6q)!7z#OOSvZfWpDS--TY$)LH4u&YlOu&=rMAXlJo9YvC8KIy;i=F_5M3Mhp6%fSMlaX2=qKQW0=vh~<@MJ`r(`{Ci{C7N z+Qt6Azql{q(3v8)$9HUnQZLvzuK2=EW?Op`w4}$p5^Xx4i=SJW>9Q`~ggOZ0{a#_6 zw;_Np+4Y%)ujQC;dJuMd$rm-#*-SDNo|{q9@fj^6?R2Xe7Y+2k^k1=^Znw>NdYZ`N zgYkYU2^hUx%TJHA1DormJ7}wfnYr_D}Ad8 zV_;-7AbX#7h47_m>{hkQPs)OLtmt+zE; zN#wcf%>p`U7CD6N%@xVutyQmu&t=o5U1KSV+5(B$!stMv=O`A`8r)bJ`+c*1(3EFMkp)v4uQUB5A*tf`UdqcHzxRC-Y9W zLwc~3xqE{*B;BeHO0o0B^~G-)Mrp2CMf{T~yr`H>X>=R>Zfi{=WP9>XAh1%{fg)qq zw7D-CTFHj&4&HfIbZ3#52A5Y^9#NMQ8lix*dTMa&GkwJVf2k2;fzN*bjTb5Qucq#h zb07$u62J3D>SER-7Vb1~ge(Z!m%H{K`A>8WAw=Gn5bWDgG25Fn1E=`Y*D!9YihS^O zsZUp#IO9g#8ylvd#PCAX6A}*!fx$%T<8zU;9hU?$BFTZq-vcGo3;w>)us#kEL*B=w zRH@5}39N7$t<(3Z4N-Zt0g2Y++`?nfI)Y#MD&i|e)1NzR@>-ZITZ0Me$_ z2u0WQD7veo-`F}87*bn^z#qX3$uw>ej=ySZJU=ZjxZyUZIRd`Flm&Our;+-_wfw2_ zzMcLvsWmrt3TaNzKOd`u1sExmy1qq(XRe*XPC@UhK&R&Y&rKn^#{dQkL+VdECFgZ_ z9B2t%6!0$K%4wsJpYn2ZKfbtnAI`uCE%8H0_uJ3Hl>%&%3=p1OkOQB=;sy%)a(yQL z7RWZOu&)I_MT5+NRt3mTK9O9WHiZeLrH@wRbp|tstrPJ98DeqmBg;^6_sOY#RKrLnn21Br&N`;blF7A;%Iyrtu&I0 z`{Za3exj@ZkoD?!-F?SO8jMniWrJ30%f!IVz<6uTLJ39%lyN;0RB|<~G-70k_2X=Ea?X5RG ztpd*1{&+XBHJcN=KCS_LW2R0zUuZ=u7rvgzPu*zEXX44qmP3F>_n1da5)LTS-X?hd zFdJ_xhrWy5+GdwP=nlFZ&)-~a#LRKb%!a%eK}x4yXhdws-@GbPJi>{w+iMbUO62Eb zi6PSdYyEfR3tG7}aBD>qV>@I(cQ0&?6jiH(Orp3=1lbKGbS5GHG7$##+sn{FITxey zyEJiIbGCp~hbdWX)x^i6030Fg7=_S*vPPvI&%c`m{@86Al{45Coks%@L9u`Jf&+y>u8Y3rf#B9soLOwWBQbREeM>Pt#?y|G zrXEy2l`Jm}v1FKhN)nhE_L4Lw*sdBvT8h8D?qm(F|1&GyO}E0`_E*qGtihlX5S+@A zh5^5-3vNA`0AWo0vyx7^FmyYtrT75G^W3j10Z7u*jT!Z|_OKSB`xtj#Wu(X)d`Wrp zcMNn>$RKbyD6T)=gt zc>6O_dTAFh#7L|z)vJ)FVpSf;6q+Csj(XiYgQ0xJmQ|jYx2L7?jTCdwf3D*D@}SU4 zytBrHI6vDp^@}4~=~k7T@&k(VLz4dFMF9NFNb5iuvAf)Sz#mE;3Gbo;oWz&Fn<{^D zo!DSZUIKt(zS#VyINdFky+iQn=Gvj?W`^j+YT;ox0z(9y)FiK2tV^xk@(x*8k$Nub z#EON#od>mBRYl(2%9AwIyf&lMI5A1zwEQn%Z$cRlmUbMt0LP1Dnjoqo?>b!Gm@ao2 zny5_6dZ<^8f_C6=SHGScsd-KCB|x(`p-f^?(oFN`2jLhi_etbg!mkxIklo6*GG4tR znb!NL2$o+lza_$jF(^S2l^Qof{I_Ry@K%BS3RBzLE3r0FT0TQreqau)NGWaaKHc<2 z%3p_vPiRK6TGGMu16t6LEC8g)DiNS=uHZ|jnX*~07W|Fu&Cbf7Q@{?=j@ z$QQVjcxBB1;$ayU%FZnczxIXUxA!ARc!7wr*kMC1UjmI?Fe*e)Snll?cOANlmFx`- zyA^l*fWb2-s3%ETdKQ7}(IiA*wZjpu6~;;vsxa;fa@ z35`JZVX9u1mmQ|<&aELJdQAGE2F0Vh`Yp$Pc7+ZQm3-Zf-3uE2*(v}9IDm)E14bzE zarpnF&1Nwyr;lLqNM&BIm8oeEx{0niKPo~@w0iio%tgS+Uv+&;5F^)s8=J8I3IpPR zDK~CvdGNRX#fXnP5BOfn>U_eREvIE`s$os&+JIq1vV6@~RvuLO=Cno{8Av;Q9WB7G zUlZKw@6;DUQJ!WT2nQ)G5K9a$kDKbCinc{cH^ZQGHUIe19=&e$|+@H$LzydRJpE=w?D_K+l*=%<>9fBLQ!oOu2 z3^p<~O*!9FW>dDDF)S9Mo3bu`OIdf)e})f=!@e@!A~ROkip=a##Q~3<_0WVdZp4Vm0kiu-(Z1s-u7F&V zMURCt{GUt%miX=(cL|R>K>6WwbyZBtN8Io~zBbc+LzU6ncBb%^AVBWQlm<~LvGPlT zX`CT`i?UoA6^qrha8b5w>wkpPEO0EVZ8?|$DfqO@jbeWHT7 z%AkDy-u~SLbn*fg>nrvP&@k^Vlj>q4xW$Ooy&ajRf28|3Kz>Mj4yU5s+Vq zhD^V{IYIX^X_WpjqMo`JDP!8x(?NN#+^vd#cyfTt9(P4ZIKo}211v1K7urw1jn(02 zxdM^^>}aqr0E&fa9_BU04Qv?XU&y=A4k%jkqOk=xT9b0W-B=}As%nrH7#xmXrHOz| z+R{RCcLUe8i|gIiA{#a~&p-iqE7*QFLpPa81$Y5|z1*jds<1EcU0{~VZK$T-hgnO6 z)x*nq=zBLRU9muEd*c!Wnt92+Xk&KC*Ubajy2@0vSqp))uxl@RI(IMDoIImO-Enq{ zd@3z!2LAZ(W6py(G8}m&4l)JLty!RC`9bqEJq-xvE6ZMU7dqwhd&Sv&JX9@gBBvde zM%)4M(R8bG?C3;ODR^dSURG9TA1*}DZa3q;Sm*%4j8xOSHW?+Y%?!}Q6ZV879IvMt zo_9#=bjmq*bkZSN+PgJaT!VYixl5jqi6r>clXD+*W zK>K`VQX{HSv1bpUoEV}V(omgp!khEfu@4UqYH}Xu=S`<9B%NYM?mpl3Ize-g&v`AF za41?8*|pu_Ymw|au};|3Uam;zQwZcgccU;-Zrtx2umzVTrI3Fv?r!+aY8v-OE@(D1 zIN|W;=)LR9qi9r(TNQD-%bIfeg2i*qBshYYs=e`%xU9pXY9K`(UMyjg_HpUK1$)jH zK^Z@wm@eg#9 z(js(P5|u0^d=j(WNKK$AC;IZh+3`^DhjFI?e*?f{^D}c$>VP&9tF#X>Ilt!=7cM(u zErLAChwPaf0spyUp8xl8V-W<}hF1-10}wbtk{1iC3@AjW)*E%U)~z=Q2vP|34h=H0 z17TmL{|aAYNv_(?YR*)78x|LAtcWDaRo$Iw&kHu<43}AFKu$;P?TQ9^h96+ERYl;r z%uTAC4B0Vn){H#vZZ0QD@IjLv`&3FDI4wUP;M_;D+CKFkMGED1_olQH`hO4^vWL_Z zvht)4WNRI>2a)G8g(yal243dLDaZl*(AuSh1eCu&iVt4zekJ_Ac@sn|OhN+-A0BotsrM0i7tJd>6>aqZRuglp(C10o7+BF_)cA+{Soh7~L9Sr;LG z8(W!LNS`PN`$7C~Q<6qXw|1K;%#E6Rw_yyRdCfhfB8bqQs9y;R9;TNp946#qIS$hp zWa{xbEUke-cTM2rkXi}}z~+gqjHqy*pA6l`w($p%Qqpdu$J~(iySF%?zcK@x)_+D7 zJBrrv9JH)j2l(EIH|2W|pX^F|rb@&e`NHO!rr|*1M4jA*Nl-IB{J{mJX;^>gGvn@V zmLy8X))2JaUcV#_wTX!lY9g3`ZNvpre1+Myz2*%1s_xw`YaU=TKhafSjJd#tq2;cu zJ-yS5?x4*!eDw(1ASi?&6qMl10zYr`7`Xr0A002tVCw;{DXgrx@#6JK4ANA$r^C7w zt`Y%|j1v*y@u}^V2uX!}h9_Bx^3p&Yk#Jj>W!rDnO=cF}2(6ZR#b24+_UKl@bMHhy;WWPjq%R!MJ6SCg`3&KPmUN)^!V{=z znrYkAq575Yxdr5>lU=sAQS@gH($QZfy*OK*akl)UXtmxx1A{{cav$d!#N82D3kwgw zkadDF?#8j3%2z854$~iE9Xj`zhx|JmpK|*(%!77f)V!@d_Fy7!Z2J-a#!mdED0(Ku z{Rc-Eua4rnO>u#tBzjlKvU8vRJ8gfE7kzvJ8Z3%}4Wy(M$~z;>gNG>hH)kG(X+$YH z(MRXzP8ee@xw~D9bjOJg#>D7-`&7&j{Ynuq@VE;?%DZ<^&Xf1o%QuxIQr_+7VHH-l zX;qgdxGa4uM$S9QbZ7p3;skH-W>#Xx9hDj6gU8{*rlwa4yYJt%6d*16g+`FBPn{wy z<_H-|sOm8CunMV-)oUnGY~Qg&sDwW*UEk;75DYy<{az7*DCe0}ecE?0M<*G1dz_VL zlac47Skj@$2?K{K}k1;v)>K}}1 z&EeCdhKy<+$+5mm7dT~j;)NZG=lfzH0qzi~w2%71WPsUSBN8>zU>>lH>RlLZVbd!# zwTToL_b1GNo0{L#Y&8!zv7-5ZP(Hv%J{RtK9FmjOwf>YP!~4(OdPuQ zbZx#vTuzQic46f_bxQBrUkzp-SX&WZ!H+2;^wI6@uhyv_byDR>Xqs(;xOc-TJceL_ zp}OX!nMk^pzmHFE^y=`JmKwUs96E6EYRkjJdJ$~)?D?aLJD&~gW!(PcOWbs!`}nO* z?_Q}YE|sHL$Ou6&#Q%Dn_&8ho$7WTTC5_dDnulkx237fvkC)Wd)OO5oF>{Nq%?ohK z@n&VptZ#ng#Q5Dgd_h&jOzkOqppP~U6Z>U?I5?!4Kfw(yO@1h>ZotQ1E$>a{XIOscO z7a6)4;k8vcJJg*YUwiUc4E4&HGkO7afn9Hg*-X-kk(kUM_sE+{)bk?NOPda`DP0Ga zNwh2tZc+8p)x4MRKHEkWog&-I$y8@0 zZ@y=#U$TKW2Qlmwl}OV$j`uA1TDi%Y^o}xrH2RI#d8+@lYncp83xjMCt8HS%tpj;B zN-T$CdwSaaQJ1bJq%`J~UhL{(L69rIw6(~I5nsYkmk68ww=*d6dUA%yKlh{&S-*ca z$2(JtTcz&aQWAT5=(pCE#m&nePzdAx+ztH*a$>01Qg5=Q$F*jNsG@>Ol}lWC#N0tL zW;&{N^=i-BU^2Pd{(JF*M@jZ`k@U-(%r|T^DOY@1qOrL&AKSUl#j|UM7axs^<4B8W z-1@u2orCd0AlpM-c22rEVNJ!>dErAlb93LUUtq&Kc?T1I%JNy#dW3DJU%Me#-Vms@ zvO>g3j#xG~f8(?%Amv((aWJvqwox>24^tv^4z zMr~=vqV}xi8h*L88)_|0s9x|V^fvfJBf{i!dk85 zg2vWrMkANPz^+n8o=8@XT87_@DatNaHJpSLl);E}YKhpiwBm!u`E!9t4S({)Kv@|B z(;5m1HtP#R88E(+ua~6`(-1v?+sDDn!2&L5D;cy7Rp|OWHDwEfQrEh>yAK^c+zV4V zc|c#i4%z{_rhv3KB7EtRfw;Ih4Bq9$rKP1gr1U%Wv%9}}8L&2&cc(erX`nDsar?*h z1az8=$2EriM{fS{$Afq8-}mR}aC0gKZ8%YFY1@2r;wbks`!1=D4~^SBBL%f}hfii& zHMIN33-!$P^Y5D-UYjFUtj*;bwl&Nc6gfq*3dtyqj3KszqUXW;_aT__$iF%yrrHxF zlVm(z&GqGFOm`$Z11DZ?a>2iakDosuL;>NCAO8cKLR?Z(zBD07zusrD2d-jGDR}fc zaDD0YrMuC+4Zs7)SUNa36aaHQT#L?03tW-~asx^nQ@Cp^ZLkDn8q-g-)YNXmtXp3u z>NqfuTCGvsgFt5IQON7g-#*1_uS9YyS(P;I)WMv|ODWf3s4u^rmbv%h0$T)-ingm37AgFi&tCxV zH1&j2Ddf$oSFdQ3FApC+L}B4J1;D>J!$=tIj=cKa;&z`-JUx9`9jNqZUIi%a=02BY zz=&A^h>C=Hnoh{V^Jy?0<@g7L0)6?0!YDluX?VemsN<)&^8qkzb7;*SqAr3o{~T;o zUztuUwHd!sK{52Ith{}{#@NR@FORfB$IzZ2?{enGZHDOQ|Cvp&Zm+dLmZxHSoP^}` zUx#N>JJiV|g2-_Fj?aq44?c2@w5DaAj3p8J$tT27%6>@NE?jQ6tJs0nM$$wBMG>o_P>UcT%Zt;N14e42g7 z*gI;0eZ(SdC|P{L(n(1yk5(ErDgB0N!vB3-z-zkwR26JcmorRKdkj^aQ&hCNef##I zg9mkE`L$qH^3@d^5GuWd4X8_5dH3)zO#sI02opx1;I*>-<;$(h?&G7goAN#jH(^P| zjXPUc(CYTWB6yd^D)dZeP-D)0CYHK|T}=j(78lL4wkQmC<&?8sDzb9T7p(J&xpu8x zY%|!@v;4#fTVmB$(UE5cjTEgk^GD3FbA4sj@3W&a5kkaJSOz+;X_Kco^VGU^8IhrI*(me#N-UFk0 zhl4_BJJmAOVgwG=B-@oLpVO8gR=*ZRb0)!qv$Ifk^yH)`&0lubjDMf2+q1oy9rj3R zAJ0rz@;E!=+V)4+cl%bxG1qq3&NlLYH$JS)yW)Oc7m|*$sVd8FGWd-mNlX8e>HNam zB)sIgbLVo7Z9TGJ?>ovVXHaBT)dSV9Us;pvm_KgOd&ESieO89{MHa{v zk@Kjz(V>*}B@qglFulDtm?e-_8g=+!OnG@`dwUP1xuM@lNbmF|K|dF;+A-Y?hkg5A zyO~)<^Mn!1wl^}oNQJV#M{ZagWWKDr=ij-=pRwUkzhXs)b_!emENTsNeIoq!?c39r zo#L>uu~oog=lG8$R=k)A`@HjHrlzcTEAoU-=U+I1U6a6UZ)QVa*0;8-E~Nzf&bUWM z0nruG!l*LpS=X5GGC(el@4A>}u>N2DCTD5I@zGCmeTUheJJq2FZ6To2lf zgn#PJ)6Y4<${MdviQzV1SzW1K@@wpvcS=4#f`%k9JFwz9>0$#~72_`{F)=Yh*0>-X zS}xN28|Vp*;w{pDaQl6sQ~1%uu!(~xh9JDX7lNiWXJ>P=0++J_k?(IzWEgapgHSiJxWJRSEhklw_K_Fp`p z{3X+<$SgcEasXU@`AxO|iaj{^n1 z>(^ONo)kdU!QkJC6DKlZ$~qVH46>7=*0{n45B80PQYo_QW|eneLKHCuIb}Dq^yrsM zIg5$d6TkiT0+c#++i8#b zXZB@SCW~TpXUciMAkXrt9~oA8cSlWzYq~bMpyK-yXhC`V15z@?Sz)oF1Gf%eczq8f z19K}~O2&8Y-05rp)s{MWooEc-s(@bNaau(i=W2k769=uOfv2Zur;mZKQQd*0x3_P_3$*2M53# zLH2V6N&}~z?af1;-;D-Ktd+(ae_HoGePt{*(zuc?{G_VON0~?^G$pwi5Emwhf zrTD{#KeSTi3>5-aZ^HLHpj*J~8W4Rd`E}9?+uJoEx|%_38H947^4`~LIqI=7=Tx0Q z1vWQUUy~M0GG%0BbcC8BUpM0s09Q)!9~&=&Ut`K0@xS*HGEm3!LW1+mF0YRpC()^? zhxZjE3@zt78|(M~Y!hQ_gaP^<0=TWyhsbC4<9|6duHyY8x-^gX7{I7M==eShc?o6F94J?fGj2Rh zX{o;3eGR@%VF28&1az9Yp5H#5mU4Lx>fyKZY!6)as!FNMaWd& z`HJk7nXHcF4s=Gw;bNrLQ$^0>+E&q`O`ec(=Z=Lh{cq+!bZ=%IK#m=qt^&!sP$Jiu&V4cdt7ArA8b zBM}j+H=m2Dc70jbbySd<>q79)htTA?8)9tjXnoEPn}G{?KCWm&Dl+xq;L1+Gnz~!C zvCT+8TXjQ!|K}YaG0BRl0RRhvxI+)qR)t`~GPBj|eNaG>UUqd_GAvmd57an^3^j~g zIzjz@ZsyYoU;5~Cs_oq)bZV(`j8VJH+V8)b9Igtxh`3adF`wk%Hh$}TWay3Qp(Am_ z)!sOwHgad=<_ov6-%ZW_4F4TtfwS{c3CkAGK>bE}EUcpm|!h$EDlrJu}Jv zYfQ{i$8nAejEwO?NDlxVr{{tiZ!lL_8iz!3h>rxImRzqI{_a9+Ss0_TAj%_Zd#nU< z!W7)JFflk#5ViH5TXSXcnMg-fJ>6s5d}Z~si2tVDY`<~VlOv9Oxo=7a3mtI@m6wiB zO;rch$VPH4ZdTQ{4g7OODE~{@)6xh57^K>tQWcY2Q`IrST}o zy#_l2T}GxroX0w8QLn(rm|H&&yR!DJt#dFh&%YI}+K~GNGlhTu=S<#JhOUm8S%ghbVPh#UO5Gn&gF)2iNB<-5n_W zQdVR(Bz$#iHAXuvZmCvP$U2SI|8EG;st)$dV#nOMqp1@9v|otw<9=Ud9(iTzs4_OTV|T1} zRfS;&N1IraSE)Z4P!V$xs+Un#V;B%i0vNtUtBMK($1Xbzd1TeAY_5K`g6i>IYU zM^}W6Dt{UE#x9wHU=F)C@KKf{K%qVzFeo}ZVBX>1l}7SNJE~k>eu%1QE>m{rA&A(f zg9wUfm%iM4Xj!8_ciklPzwWRyqrq~8hq6|pS7g@n^*w2DYZY*vajATna5Fm3pRXv} z-*tPB+fqZ&W2LvhPS*tug`}mp6nCYqxm5T<@aXw9wWU8q-wtFblVo;?nmZ<*m+@{KjKU46$%0cB2iecTotNEtA7RLDi|D8}k%JTG@S9dnH z(KFdZxWmq0dn3roi9WMf%E|3|pTxPpYY5NYy<4zxp?h3(HZ$`zJ0@r?9+a#-DY89j z3e)2NUDPuUIxqhvU?%Ik= zcOI<##~k7*3SZ3Ui+IjrhkObwWYNJtUc@~YT$^{O&PkHhABKQ`r{*Ciz+A?~Y699P zO6W6vTq~Zv;K?&A_;q)eKX)kz!Cr_d#r4`-ja13O(Cv(aoE#4yCD|lP@zp;YrGo~a zbYlT~P*%=c;_Cz6#SsC@M#iklo%wFv+H%=6S^aI~gU^wPE&)0O!##0s_iLP9XpWR# zbs|`uzG4FTWB<{1`RNT0w99a%?cl_JFdVXXs>_Be@jC%N)v_%uNsDzM+qzp{nPywq z7j1+L%hN}MjKj}LNfBwS)Xsx{&1zeve()e@L9_E;S;)@Ds9H$Na$i=T>rtuu_6%zo zYlD>g6v+-JCCit){v999<4O>%x_djc!-(#ze>VMtIRGNRl>7<}c0K0qiC?~aV$IV@ zFNkvOQ!{HA#&sB=JdP;CmkzZ)dGcmbPp{phhj(_tG|$_a>>SC;PTPtX7xsh?NSth! zqOiix2eQ;j?yT>3iN&og;z${1S9(Huc}i&L|%v>Kwhje%(i<*}}l*E)jMs^+lUPpylRx5YHer5@Z1e?hJ$J$%R zMYV;0ql1bbF;EGQC|%MbASEFdAt{|IAky76CKlmPf`kFmAe{rKC?%js$Iu|%J-~g| z;Q77xeLwf!zpnqBqqAr4J$tY9tmk>YvCh*RE&twzl@j{x*`1ca=A5@YROC`y-2C+w z-_I123bQsye)OXCD%^=%un>vun{Qydg*FThk~ zzyF%ue%;Q*m)*8U_q;V+a_;0`sKM~Jv5&gf2u+HGs^vEd`>fFk8yY4(Jq}EYz7~+F z6;<5)j7q#PKz(N~y!L^xwBXh)n+O$KsfbTe9tQR9yUU5E?LuIBO|;CfJnzwY&G(60n|Es&M!*`?e^>u%75-6Gl&l6g zFB$sq1P6vs0xA%_N&8~84Qly*`~S}PGQ%Kos5&u#VPQq_IR{*~*c;ms1UGl~-`(V+ zKYD(qRO7}=muh-~vBEFvJaSs}0rtPt$8R=(F@bDv!kWkUuj|V9`hyM0nLdApg`#=2 zuX}IEyUX~$PkQ&a&Uq_Eyv{23O%yaO!$-f*B^TAne2u9pAaDEfSYvS%m{iS=4mL~9 zdbr2JO>AR#M^t}g5Toe*>L{U)a_`|WQER3SPlwYORocrWT3EcXqU@&C4XO+Oa0-QA zNn+mFf8o0rwKl1xkfjDuj(y@T@~I|$-8|gV)#wF0W%chR0F~`+9%_xipE*hGv^-a6 zpyxa$UC(nqo7BJS7X^fc!QT*^l^{@4913mA3|EOQS=kek&g)Hi?0UhqarkzT#NTW} z+ICE3T-E>lrE12Vv%V`)!cGaEwrdU`#dRj6N3FK~;nKvy@&7g4D=lIH&~Xe9c1?8| zi*431QP^1v*jjcRni^|(6A2Bg1}zM(bnqc5Sgp>vv%+^VnE2)SY7PBp7h=)U=K}!N zbncm~BN9ljG=YNmIJR)V|J(qXWEo@V^zVf&0U!Q2i zOT$DNM~xIrrSn<`Y39#~1L~Hht+2E0-nsGE|JGY^)$Haq*i0x+lP*j)|P&89~;t3 zTYHqKq&)KVI->%o3QQ?a@2iPT5HNu-=UvZ3vSM(c+#SM|oIZ2+Tk_L{Z($2{2Bmgi zf(o_}QULUDV5o}rL3I5y9qth+DJ4rnc>d?RlW`t$sp^-ZWGKU*n9b4sA;?pI=HbJ{ zN@yizzjtqg-`$^eHioq7d9()0DDJEWFAW3$WI-?vbl2k@oor@zrl&Teyb93P%fmP6 z;pVXq{u_9yS6=|emZHjNpH(HgZ(qmWkp5f0DX*M|vZUZU94Y(x??g3*sCek4;?{=3 zNWHhWNI5f;EM!_S2gsxRS!>J5BW%6Vi!}Ue*jmXG=XtGU{qFcr=ID6IIswcnLAmFF z;rfLugf2LYc#wp=U@*plz9r&M0+i?_Jly%p*_bNJ8?>poqoXvnqQrY*n zY*19b_5`%M)O1!Ag&x`KS7lxjxd8~m7jnQE{i|qo;XfFxhS0r`mbdp|+Kp~N?(gkB zn_1hwZ@+{Nwj=s&B+nRL1jVVpDXwfvO&u)g8LdK7$8q@5~dte6(gTq%|D-epfb)2`fsunMlAR0FP1;s-h3qy}h-{ zYhkXN+EbIJCq)3qAJQG3SZ##VVWIvb?wyGYtg?~6kh@N$5b3o;8z(v5KVoI-)o4@X zOhsRJ+Pv?&?R}a`)j9a`<1f{uzN73j{qi0nOT~3ccx^Jn?fYW=xX{OcO@Yp;AEK2v zDpmaTi(vfBpOg(&3jNs)HD`}IkIIkKD^0d5DMfmDi)^#HV@@2u-B=&KNQj1W5Rd;I zvqR0l6R$Ihj1>~Nm!~Itm)EGOIsV+g-<+1Em|>vgI^p4t(&6nVq=1F#7la6Q=dot) z$1OsrYIDW=b7y#DA3R9-sWv_kfG;JzqQ9B**@7t>%PC#U2~FqToJ4VgbFj-So?s9u zQ->$HZ9M;bN;R89v>jh56}rlMm(tgUsiNIa?nZu#IYDZ;G)9dV2IS=c#l8DqGXV*z zVe8MmFTwBsIZPsS%7qkK~Uc z;qKV?f72l9&i7YAF%Jtr2QehUz&;!ox<2BoK4OPFyRh#EK9H{cRz4>;vDi70K`Nm` zcdY%(SA6bAYckTPzW8wWk*M7}b*kAk7*yyA*6r}5+i6LQW7AuDc-=6%evUQ>9ck+G zGniNro6M%&!s-BniholPgpbPv}N#+m7G z!#5qk>4ahQcg#LMZxN)K6x5ROrclSpmg1j~oSYw?$6_U6^gn<3_nj4lQCt3EfwVJO z#@dI zFHoTY$dCxCGHCFsbQRdXLA^(z3(U-y5P%2g6SnOV287bkzI^@T%4}a&IFF7*gCw+$ z@t~@w6TI^X+&n*w)JIzPSKbHoxCH!EoxUd~CZ+(WrKqgj3MQy;-@au+s4oEFnsRav zSXfzKEULoT#2DWEs2ce_P-qOOKE9h??o#GQ{u>=(%<#BcpuMk^p)Ud$pEAPT#AiUP zhmb@BwRLppDrf*2+nQk@`mMU!dTnmNlK|cBGpI-1@#*#kw65dEmcg>v3i^@yU_P|5 zz4H4vmTWKe$&*Qd?%xC1xVR}m(OK})K?JD+fF3TP#C6gNPKEpx;D0%4HC@0Z_9}F0 zo1uBjrVxB_;i-h%R5CQuQ~h_gDb}Vr1K{b6SKi;-m1F(_zQ(RF(V7PBt8orx_+l2= z0KD2(MtO$6`+82wl5WnGiFVZ-{X~m6!7LEnG^T8y{X1Pg)9RYb7dwpr^d+KjcQTpi z14w5HxIH)nRyxs~_+oHyFwbLt@Zt~x;=qPhor+UM)5D{vUL3IXRDh_4A29-#$4cwS zzvpD*{Wen03kk6+aB*?z^S{bm!f<@jk zQVCEgbT)bU5`MUjL@QNO;mGL=nh*+N3m$VHJay_6E&)K4G0zOS#}wkG zHi17uQ<(vlrb>W|;3vvX3K;V`sJO@3d-q;wqXPI24U;-tC}-kH<4-2>k`{YHpk2#d z=RL_iNebhzlvD+nnVXLb08t8jNK?Rvc-T`4I3)mHv{gN$a*p=)*8ldLhFt+hMBQT7 zw-+a4zxzNprmM*DgWD`&x~**Hhu+V{%W`rtqj~rWvH!WKdtZ2_;VZu#Z>UpK?2J-0 z*vCsI|7;Ba{{e0aLiylj7(vX?&DRwrczgikW-@ODUaSAO03w#nS781C-1VDMhWPgJ zp_5k7ypeDkeoD)$tHxse>HkDE1>L4}muLG-09!>zv2lru>)}AgEofBcp$>EZM^t<3 zg_{LqVnL-{|DRYVw^qyy0y@3GvV6f8y|I4E0=sbN6MVcOh|<>2PT9YC6;T>f$;hXl zC;x($&#A;>(})?ho}}+APqgX-x(t5QDIjqjPMHJ4so-spb6bNiDd1a$!Y+T*z{ud+ z&}6b!TEzPgAM(xXBQ9py63XKU&cA3EW5)T)(2K4g6sK z-%wD1C~v^Mx^JL3&!zyL4DDbc?eu-+e?g(4G2XCx>gSj}12f#d5zX*N0Rd@Xi@X8! zg0P5)2q8BB5Mh0E_u7_P?fC%A2w<=9jKu*F3f9pK2aJ0&8<5loS@tgM$|MQ+^$^8VPS z-LLnLfgO?o<~YWHkE$bJ*{0*1GPwCPm4V%IGz$xhu=k1$EYUpt{3@U{bm-z%!hQMj z1reU47JmqNfmS~}HZ}utENe(6o)0#4!*5jEZ`;d#^|}%uV=z9Ck!u+kH3qyOI#%A!g~ z(%|~!nwGNdFu$s_kI9$>IP{-d!ptAnPHUac&g4cFEvC{)J537X_!v{QOGLg1{Sd~5 zF_|4bWG;Pw2v{NqFQEge6}?KRPu$^_K0%de;#Vt!sqLkvPpqfK?whBQgpr&*=U8{$ z<y}IRP{WST;D;}egPAYUiEC`E82HW40Im;* zdF*Gj_N{^(r3_DMb+ji(nnds$;UIlv@Y4kyzp!kU-f!uTdP3v))dat-AL3=CT>XD4 zzxGc&Itj~@i50}FRz13O5}F&^-YLfTGSkx+gu|I`-%hMh=^!Cn9{b6jGOkUeWuZt2 z=ITbkv9NFfrN6xZ%2=`SYtYwjH%ZJiN(8!v--d#I!Hv|L)!jUo{r+dwx=sX-?3?oP zPjNV0%uEINQzLF0u;rG&oizCaH2qTWs>xuz9^_&14$g@oetAX(rDe1gWFei+OT<6F zz8X?t*Z8B~La0MG6s!v&0cG;QJ{#?+uc`U@TF_K8QIRIYs8k!)<&C+ol;IH(AA!8( z<(Q97>C@{ys~}KDLXI@Ufa+IlKRK&jTCm#oB<%yKYXr5DPZdNB#Gy;_hG?mwuOE#l zjjmH2>ae=eox6oa=@TqZ9+ruu+x-0P#i++pvUC3R8!yH6c@rx*ivB)jIM)>?r<^-B zGS7(LX`PVQgUTve9zr=)Bf3!61GC0h&3MYHH79;`lC#%4%VlQ^eZQL4M>Dy<*A*Qg z=|;VL9Ib}G+lPQKsSYC=IFz9mhhPC$v@|E(0x*R%%o1E?V#4C=Di|5~`HUv;uJ3LY zP#g=O$3aG+woeng_7rjy*vt=9nuTIV1K{iH98B)FBY?K=ZhQO~$=(JwKfn$cZ<;E_U06e)&?CdyTqb zeQ{JCRhnuSVXiVm2G$}2+j*n~AqOAm61#^rKSvL0E!Dt2KYo_LC%*kUB#ccjLj(1_ z`Kjaiem;M`Faxbx43VCO2_4!$=9GU#Qv)Y{?Rw<4zM9Y92}c9z0&EQ886DfL%S)@3 ztab^NVnB^+fkjZmm{i7_MBoN}d`Dlx&t2m*ApZvyG_v!@;0>@VMGT(?>=<$~*O59J z6mGu;P_~16o021X*%+T^trI?5lUa@J`$t_(zh!U~9cx2<=9n8D$bX0g+F#=$r$MuCR7Sa)k7_?Y^r zlq~Vlw>$8}1BHDzTp;mLf>k`TFcQU&N+p#zm-0p083OL@-8C3L^k?Y^6v=t<<7S%iCo4jw|rM)cW2Do^uLWLnS}M{LFq!)py3=ZSrG%Du>*OI<0gLWV22UP-@<2@00bt7kZ$*6rs!BB0BTac}mCCcwW#;HD8eiL{efcUSWTN<7vpC0M6g}lk zb9kQjs-7O-fUHN@Yw2FTeV_61fdV8aP$2=d%Z~x)gKsP?DkaD+Supu(eP7YBS;cO3n?dv_D zm9DD}Q($q0wEGG5*VR7M1BGTN8CkRc_D!PrO^qMBw&H+1J*D(o8wkj^={#>QfO2hF zLE;c2;ve*X{hwTP_YiT3oy)CSxzS^M zkqKNfeI?S!rr3DACmbisq3koCnhdO6gb4-ty7P2)R zC`rWI$#18jgsZZUjkCMSzWAG;U%OFriEA^xySymj?AB7~QkK6$eWVgJeeqr(r5%aQ z^7S5{yIpG~Vgis4rHtWVABt2C%CLZuK?M>HvCqw|0I1H+nTw|R`n?qL=;C27r);<` zXoCU3MCWh69ipeRVUgNIU!R}MIkkz7UooqHn2m~AjxgAivyBtH6UX9&R_O~rOZaqb zmkC)U{7y;)npDaxdICiS5a+Rw#27Bq!C$fVz(VIx5pHNujl~)Jwz?ud!?ttT!gJWB zrExX0!Wa}ekC;L^mB=b=wa*;873VnE2Nre7#lZ=w3<*0Eu_f;b)IE7ll&t0qjg>1{v zPOrMr{!3%+51qCYqB8cdozHP-dKMV|JxFBh62ZI4uL1}b#B~er-9-!2&#>E8u3_g< zLd=CW1LeKIc)CHga5(_Q9%BM zbfY<6x0^^{9B$<+y7w>xXD_qRE_|X@NQ-V~D+|yWUzd0Y72tvx|f-Z$8v+VZ6DJ#gdS zFDp85ivOTz*}IZy6+1>=Gvc|etvGfN_IXZcmQD?P4PhSD1s=)Ak6mN(O2E8%QT}9M zBr$>y_OF_1XtyuA)P*-tRD4f{QV_L&FA_sTt_IKsm z$1inSj1r5-5^CfTj*F)-U9lN|A#j69Fi`12Ptc-V$WR#H0Nhy3>&a&+A>K zIwjKugAE|m!i2Fyu&sgaH1O+@Jt**%wJQ94fvF7|BVCXtq@iX2kdo`IHWd!T7i3@g z%s=j2nE1);-23)EHO+|E6wrDEPJ?zv@%fgqBabXwF1{^6q51Kl(G5!fb7W81Yzc;C zpn-(d=@G~p0NCSmw??HzDxtIR$1Y@ z@a&+Bv7cV5+Gpe5fgr&3-hX&e`0MEMRuGhV(q)?JbHx?=8Kg$#p}_IB`{x4g^{ z>zbrD)4@G09TH3NUdp3K+vWzo=36u|1fCMQ20h7zW(ssi)?XWALA%v_NPv19pSdR_ zFK^KPKD&Z)^lQ^JZI0LLV={@6#<;q0o^9liBCB_a%7qc_WhVkPb6@*pYg!UerXvQQ z!-rUFRkwmX>&TR%v(JC3)!wN!Ak*mK`^3g|P7SEH3E@1`tEt-g_N6F~eR~U@`dJQ+ zYX}6$$;nwLi-?L!fow1hIta$Pr{EBW>5huNrOta@dG}@ub#Ktf&oD5>C4=nIZ92iK z^`a00h}CGb$s;JeV8fqf*tTpOsK&p*s_!Ed{R-e_g`9)@3=SSVh^%5Gbx?h_1}=gL z72B;b2lgw1N!L;_w-$HQF5&3gby!}I=Blz%HV`CO!O|PazpX*L7A@sn0Hp1i#8xy% z%CnSCrrf@4xiVFj1<+ZZ*)#DhgF=sPMbHpvr&;jG!Z85DKxU6pdDL34?Jd!Q)i0b4 z(+LM*iDqW<)@`q|lHwz@vm$^2Su!I*rR_t^26z0??T3`KvwGn?-G!AU zE(#^P06gS&b8lQ2Y0sQV@3t#dhJD=L6h@-uZ;d=nEBa!mpYKrM=o)dc88{C3t%Bm2 z*7_bE{%VSlB^T!eRMuhUj=+QOhg|s;Td!j^J)jh@xF82%1%6cY%t@N~aVfvP)wntn zo>@VNu`oj@qg8X2P?PgvS&(|ZB0a21Q54*vzXFXE)B=G<2Xtm)DSU#z-T4Kmh@u~A zAz&HT=Po-N7OGhFbnK%)LMJanWQr9>0R||~mVPq_!+DerP)0kG5)n+F9A}cy zZ;f^&tB*_lriH2mxWKwlGe|MQN3z?=uwq_*a`@G^J6ubf(8ko+1GXd(c3~gGQC%R| zYXUVARI;yjiP3$KL+@?NG%`rWR9WTIa-BoRW|~X7$^ZJL5zd{sdIMfZD5vt;K+66} z_z0nfRR_+9J5}vw&%`gCxlk5;TzD@>zPV*onjqR2b}f**cNtiye|FHx){c5%(HG|q z_4#sYW$}OeuGl0!Nz|8nupN)zJQ|#Oqfg9_^HH?gWfnYD$v!R?mSYm{4>eO?Jw`)o zM5CrgW;8s;(#-diJUg8{j79g=`+xqCySGPU-(y*(cL8)vA?sW7Q)cJcn59A&whVPL zokwFInK?t+cya#OE~5 z{<}UUW{jkA6H^n>7#ALWA)osNL~yH?5J>M7Bf?bTBaFQi=p@^|Gl(&1rQnvGmlmL8 zcfxZZ9WW+mw;hTx<2f1tFnaToBLyuWJ7`{CY{rsll>202%zDI5%h<(`Gbu-V+$~=m zRRDQ00Z*#jWZiZNU`*X&9%_(Lj8A4wyO#SjhcFkoI_+mtfm8ko0VuPrQAFBe_W16j z*t~Tx-6q+pHFcwF-NfhF8f-F#v|GF}$KiHDM1bmi!7hwWB&VH>Y-S+9j7;7oZ*sXd z6c}8ZnTBmpN?d*3QDCFj)PQauE6FXJ^A6ytSQ&rmT4*oFw}TsQj-4EQCQI8w>#pb3YN{*90nfP^60GeoPpyoMIZLC9YBDGV%XV%aZB`1rzYOm zv&qO?j+ch_4~6Uq~4bnYt)Hsnu*NOCR= zrbhZ7*_>xsECvc+Rh&zIB^l}&jAU-+io)5~H#SmXjYe`tDM4j)%F8hqxs>Di@oVqN z85--JCB+v^2kr^cNIX$t@lNiPbOZH^XW6zI187Bt9YirW5O#R}pnN&x$T6(hWoVBtEs>fzR{|LYU_qw-_iTnP^GH+tg0<W z>5kco(o~rzl#%-nfASR&FrekhE@x02{`FTOX%P;#4*F63(>KX0ELAB`$apeAnx?-+gzm= zxD}yO4>eD1p9#g0@Mz&z0QR^|=LlX7C^^6lOki>fHouBH-*|~3ylPQGoYS*BtRCJ; z{D)EW3t5L3@@{U<0a{J+fCFd&cGEm~inGy~@gSXP<|PhoQ0tw4(k#`7SV z`~_jBVR>|Jgk?aVvZvA0(=!EnXZpZ$54a2c2y7Y01#Pc>vJ_*fLvq|Y5fJ>L2=Q|0 zaeK4WW-!xk)5i~M8ee2OC4QE_S(Ax@)zbca^gQj|W zp3)#^qM*B{Noo$ew7sc4qF(fg=kP1QJ&iU2BtA!UNHu6LxOC~1q&>P@CQR)Uq&GM5 zTW7Cbd~s4h8@f?B4%g86tbr^{%O569RO8l^*Uy$)Sa4z-8ex}Oc-oQ`-;(`d=__TX zv!GysQHf?Mz>{NQJ2OdY?+(Wz>MCeS%&wz$8o=W3-~mj4wjGxMMIY)|K{gu?%M(&n zdwWEnOEmykfe)Cdm`Ln8Z*Jqgl&qQk-em(hsKKA6_Xp$|oCdy-2hvMw zLxQWFqLDZ}J)HrfZn0n4p#IkY{9G&Vp8ERcW*Sf*Bpe4Hb-#u#8}Nk~)BzXMdVl5M z`uci`-_`~lNZOIwyFX4{T^+R(_Uzd+JT{gDc%Bttp3kKH0VA{O%t`d|_0@vle+2Zt zC;1KK&ovG>+=C(+3BxI1i(L={A_?F#!XhN{h$o{M!J9Jp?L`{Qp{@#leQ^h z8_4kh{H*!4QZ%j-2!st-I+g*-Fo4+El4D*!ICBbwgCLf(f-8B!_NF7VvsqC>7O8;X z0?-u-8x|ZFb%Wiut=cnVfq9SwbeBm;OOdV+je^;V9fEDZvyEFm4ZU*oc z)(-)|Gw_Z>jqx&BKofvBrULletKi^Zq)>%Do~_}`+~Hk2Um(uZnEP#aMr2L&O4_zd z^2oBVCf@mGv)g>cavsN;QEhK;*9OfmENGaSC9F(!hJLgNpzdoP`2B~#j zQ@%?bRXIDu2#3C+=T65RQ~|UYS$ORs<$K`0r^00s_*W89)o~i-^~>+ zAV@&F9p>wJ^Hosow!;@e{kkUX`w<3y@#i?Hw$%@AwkdYKdA(ozOzI+=_JlkjpVs~M z{FLZ*G&kh=A}Z@Rpcn1=H6G$0x0skNz(L@E5|5nNCoHJXs>wpn3YQ+u2G-BKKViFA z8j#{^z^p;PNuYvwzHnv$zg7s{%AO@CkvAYlpwlv#-Yitt{)x<_oy9VYgCuB>_C!k<%Q&YFwU*D&K5PW}fc0Kw?Vm<7h$0#K}P# zboI)WDso0hDPA6uhOKkBKfCKps zcZh^*vwzH$U{HG#6Z2dUZ_(dtP`?B31FIje1yLQ} z0$cAES!*~o4ab=z$R95(mdH|VlA`ifh4UA;CdGFZX!DH+FxsS~zSQ{e#AUk-@}H#| z)>G~#=yAv&+7n{)9(WTaKI=IT9zGO-o<4B-v|w|YHi&bfWgOXYbmJq2C+do+wS1t{ zzp%RMp0+K21IU<&jR0a|W_}D8WKQqvZ-~d=gttH~)hFI4?goW-Eg=_z3%Bm4Te#Ji zG8Y6PDBpZ`g1skbdAeH%CcN?j^k1=4H3K1cnqcQ_y#!03+nyR6JZfT?e9*SU1*5-tIzaeZ|)SSG!LxvSGt1S`Wm zI6sh21P5Gbz>NB)o5(Y|jez{^-nrqTG^HhDn7nd?zw1%N{p7hIV8K`ven~ zDGfx_Tk`?J=8B^|eNCz$XseI$hSAC7tu#gXMAV*;4hX9Ey=&lOR51Vf0HcQ&g(Jer zkvR*nO;gq0Jz%p0ida{vdsZCmbyMUBJ86VfRQNxb?DOC8Re=6_&vEy3*r6gCVhe04 zlMFm0MI4&!uuI7}`0)g#adR1$6#*=fh3rE>7yh0|B(f>Q`z$;Idg)t;zSX_Cu%R@a zv`-NV!N@)cH|!t=D#+Pnpu#z}ay9~Cg188);LV;27i6mx@4u}FGw{Yv0Hj+Xd%>JT zv#hA)-NPgc(mam}hA0KQss`i?i-Qf08W3-KoHR}RxAGy$J*$BHlr+)D_Yr+c>$kExgh|nnvjeReqRA#6qsG@ z!07~Q78S^Mtf6n|BzA^Q)Gns`3}TD|MJpM&J7}GQ<|(Yp!hi%T0KxU;X&rC}K$$qe z{3xQsc2+QtXf2_GyFpxR>g85u@FzMV!ye!Owmv=13M;|~sCrU>W@`5iupwEy0=w9j zvf?m-`2T);Q~iL0*hQ&>X0cF2aP#uszzy!%GnS)?%qbET!`T!h-Dg@5`UOmZY1Yf94ax%$fN@%E(HZebF%t}6VpwO zYjd}cFiIODiyv^ckdu=`I5W5=@%?J5(|cbCyX8hy!s`@oo9Wf4#cAAnt67q_)N-@A zBRejR27<=Io^q3iNyo7mg?^KtFr<^5#S#E|Rf$bF&YIAbZ+j};<7z$}C;M?=Q^X_M zec>_+HN#ilTu=x&syDRgI>{y=06>M56c75KhHh7e=k#us5K7CR2dyPuOo~A}i9~{t zHQp5h51-G@ZkE}x+yvkcFt{9Zm;oMcq$XKNxGo~mV`|th*n~(Ee{xI5JUN^_y}bop zEruvsbPbPvB+7s+|0l0}>Ju!msR)I{N7X{bkb_hSY3S`-ltAqQOpV5FS4TYNE3?#A z9&lEh7n{JeN&e~!q*-`;NU1fgyQnT)N&>Y4{@39hef~;Np1%=QlG(9gt_kO%_44rS zd@bRcAmzQQ5D6(fhDBcy4}&v9TZ9o@6K%UX=2LF=R<~x_c0Z@db@4(6^sDc7d5-4a z4P2@hKxm^oA!@0JfCrMajW`0^Ff}~?$ijcHXC}avFIps#-^j4uhRzixuuoMx6atCU-S$4Vnqjs|5kJb%UQ;j|cUxj+uhthqx11j3Sszi50M1!0 z?;pD?HZ%{{g2keix6clKGry5ymm7eQ-`)P2>BWyXoInWoC1!*C0Z6#Gii$k@_*nlH zz46t)M5r*KrFX~FsQm;MJpkE>-S?aR+Pj-$jh$@+A=_&Yk*FA!^CPsn*>~E;~Z|(M`U8E^vH7TVv!CIQfC=b!C#ZHJB8%I zDG?YY?ba3*L2GyJr1u2~VH6Z+37NhYcjss zg>$j`uDyfN?J}96(Vm&Pcv_UhKe(EqzGVAf`*JRTQMV>d6oQ}i4Gq;Chu7aNR;jx^Cv{Lvtq^QKOK}*9nJ$Cr-Q))dUqCGFWggAyt9b+_@zaL z1A>MEIH7JPDkaV6ql;ij46>54%}g!qjrbWqpU->JXt6K8GK*M&FT|ZJU*AM=XEuBL zl&gn;G`cz;c-p{0Eiak+^c&)q5DVtnvsW;;xivpoR2P~()ADC4eAEg9y|+ZqV{stB zjd%NmZpyEeP!V;LGBMY76!I{n6`=@t(_bzaLk>~Z}It9_YU(IR}u zV6V4?YEj#Xu33UnSMlQa)uyLlZG2|DNyc_3qtLKA%Q)O^R;Ba2rs_pz*jI@BK!4 zeb(NQ(-CTkTtQh`d3OU_auPw$*_?87MS^SmpzN8W))%&WoN4vN&NSyXK`TstXCu;O z@DY9K_{WysLN(@Y2_9ME)^F+S=z_8nYDoDQvIp#*Dt2ZFQ^YP2%RcEe&9w=h_W68k z+c(Vw8qd!o^-%4?kOtU<%YHwDjDwi-=y%iK;0jdAfuDb(mC)lJujNs;RUpFTzjpi3 zC4S?uAbKUS_^`8v9R`VI|%XTti*Kj93^0BAStgQsNq? zvG7|Ve*jKR!yB-uxuc{5)VK9DdDd&XYp|&s*c!Si-?}vsH!x%x&fiE861HCk{dnw> z=|NcMv1af@x7c?cA1W9IDRIr~XL-{9Z#95NGJC#Rbq;13ZH$*Fd zc>MP574z*(qvkJ3OvNVuJTwUB?#vjjViM$E zwKVPSErmfWZg?)I&uY~bz%yhF_;hZwxwp>*>;+qgyC6$BUFi4$$fRu-OKm#Sw$pc3?Z&rOGwiFD2Lf)slgktsSB?8Y z^t_wD7TC{zNR$mG`sz@IelfQ!Y-(=Rs@T0Ky`>54C995~dqRe)sTd=1$Vlsu48gBE zIwt8+ZneBV4Y!$;(q9%%jUs7C=5Rkbz!=sTn=7zpY6>C5a11(R+&TpUO<9K76Tzps zjJgUqRm=!6R8(}_fed`M9U4#V0`TyH`Zz@uAXD!|XdqfLbs$ueHTlX0cKr9hzHx`+csingU%`fFjoGC(c>4Tv?U04t)Z@-_EV zo!ReAyvBwLD~%--A@z}opC1At3kn`wS6=ox&JVU7x3tcgR+l_@+*_J)du@59=xafJ zq=DGLY<#%|a{QK_q7ck<_r;vIi-FJrePnVS`*O>Q_KoG6j8`5#l6UV7FYuJ)c?_Z4 z4liQ6ilz}JfdNJ3niEF@d=&_#h4`bCO(hmhQLGt;mL^X*Ik@ZSOeI14;4=Jl(zPMF zV7mF6D{sn3R!kXw`p`}~h3sfUuD}Ke_+UlY2qCT*Y|MJE=V+CQ@#zhAQ69>*)gS|3 za_xh;cLVWm+TRkOgwnXbhxR?ZM*PJ=gWT_g9az3TD$}~j14&+=yy>PYpn0$6N`8zI zE!c~HB7_hVl8pwKYy`wL;14W!>BW9B4e;&=IR#v)=d|I*{zlQ~finoMMuS(=qH7|X zT&IQ=EIZD%Po7}6F-U*ilAE+tMaAWvS>fNtcOUvvT3j#bt!a*KZ_`p6_GPh(9Hq|@ zm<>4UO5a_k2h{DAV21oAr>3}s(=n0!wo2*><5?Ik%^JG8o%JN@V@yENY;I1>T&&pQ z*cy}3P7!o?t2K4yO2=4pdK6@g(3ffc5d6`eA!THWd5}0pO6@~Ld@dqG*AUSgvE03W zrQnIdr$tR;UVU2lQ^iDukN8mhDO!%ef0>~t0{$$Jih#uhY%(U5rF{C(6#(QtMec>n zF}U{(5cYX*6T@UGT*iN7L0}?q)4?Jyz0(uq>8Swq5&&MV6KuE zt09?wyjLeP!ABvzLs!QG2fIP@e)?CUrF_j8-xYDmYyN5)^}Rkqgv-VRPg?YA;acvq zG2z_GZ}dNfXoqv_sfEOGzZ@nmh5F75=$#vYR!e~^|IKjy?m{J?w}{x>yHri3Dz7SI z>noG0Q+UpFS|8jJPseMLKdq?H!ilZ^PP=icTRU}Fg7(CnaOQ{m^&U5lHne@Z$i}wS zRR0etVvv-cP?dkXW16w&R?RWXUI|n*O~-t_EfXuDH#gVo?&deHG5HMg2`z7GejDcR z-vcwftNPrJ1c0B>fJQ?VQY<228JEyW!D-$35jQQN{Z4Lh)$s`ffzbA^G~TYHwg6U2sgLR(@?cDVCo`H$XZ0^nfDZF5^SPgmH2k~(L%OVeG8#H80ty$1JI`gg5GiAT=<16>~7Q75+1J0<)6UmDHc)`oSTY!?;;Dpt< zhCy4ZpYQ7Gz?j9m&n+pyjMdGZs=Byc)W9qy;qnQ~{$X!O8f@r-o5J_F84Qv=T69)< zapW{_r6s|TPD-Cn=(}sC2D?sEm_PBW9Q!QWwn?H8hD(ckTrlPMzxTT9!hic`r4OcK zxb&KH7f~F*mOWuWKTQw(SOh9;HvRnCe&4S8XLC@pygrie?OCI)2gfZiCum0rtnWP> z4{JdJVda`%j7e3YRd{AFyB>i6C1Alm-D_5DKj^BjU(bnh2k54>v+|LB*uN{MeA@d8tDV15%gj?X)?D<;?+Ob6y#oOk02G(Nr7Zg&fq5PW-nL_sdrJ+`?%)}}gg zZ6IKnLYnTv4L=61fpnkRrz3ee&xJ7ai;Ghi(d%H!B3ab1P5x1zEbgD4-Z)WcqsJxD zC3h^T+&9C@bm?B&mm;Tc&sP+zWRa|!wsK?d!zIep5xBE6q@ zIK}|oyKEcDJcMm>1M{_ZtVAa9tZ|Q*Bd}~z6_d4(}IZZa(- zOb`TM-`a#YDce51t8)`+&Ct)1A>Ptrv+eE@QJGIW!L5Cx+q?1Xsr-ErUvCdwe#Me$ zy0y`HAqA6QR(o0pd*uq7;r^*V>h0UhG)$Ji(xYr))36;p+h%WLG&>FNYr)leiVEVO z6$hzJQ6r&=Md>ZQl$G+2n?oA{BSQlBU02d=$9`m2Ja^wun{TD??Kyjy4)|6-AYWnM zfd0*!3jl{H=+LZfl&nZ?UG+>9&$D*Ek4xhHr!@=Z`>`3IbHE5VbaRTw1lWXl+`sOr@jqLYh-hmE@ z%}>B$?=modkJ4+1QmQ&@t6#bH(N8=RoHI6O-SKw61Idz0GouC|~ zZ(k18avR6_UKqgRCiv9LiuhzkX9e)Y9H_fQR49*x!`>*s7mug}s>+vRwcN50GslBv zG?p)rQn?y8QlCJ-NDUli%ZV$ih3p^q>`9*o5aj{~ADMiT3REX;Xii5ac73zASNlLt;Ku7`I^R;XYP?x%Wf^OK&3V5J)C!Oi1RU-4Agam~f1#|6{t|hX zIm2*VdWLaFe!G)Tzhic`pqsblX<$CnNYz2$;HICb>hAVy%FZr03_D9`7TBZ`SV&`{ zlVm&V*#k5+KDEjSV;m?hjmG>p8wwzon=W%YH0yCF=-Tx@kMys%m9#|cZ0dt;d!x6{ zebIAl&QEihdrK||ASg3)X0iC2*x6p|?zJPxk`{8$6qMc7JY1Q{m;K;y+gg5RnvY(F z|LT>F90e+lj^aP}fM?jzs(|MxEng0HaJY6!M#$eUP2%9;usClO zuSq_G6O#`q4NYUnYRY{Jb~mEL4DT0)t@@aP!PS9+0vG4`o%<;8PrYtX^W3d2bmlqf&>D%RZVzEJ#_EI`KFxhvx03I*t%vTt|R-64`Vq`*NtdS{nQ~b8T1jNW! z<{#N+3vfq-PA%8XgxT_3#o*WfN*0<1Xbl}c#R9uOj5ZFfbn|t9DZ=W|{N7^`6{H_A zOpEe}VW+K4B}V@#FDbhitus~MK_&+lP@KNDfpi5KT0A$CUR$_KTg7|#mS~#~IOygF zR#X5%C-eE6AA>`tmy|v~n5m9cx&?BZ)+`_#p!W^HAChul4Q+mNY(6jom#Xl(h?+i%&1YfFhprmnu-uYN^jO#)dA8go4d)rco$t5k(gr{4X;!u{Jvz-WVwvi<9pMi!!rbA5vh! zbhLuJ`w3`hW3PLN`y{}*?l+r0vwLc%J!qs{oLVr4#<;9#AH!ez)^t)x*N}f|F$P#F{0T8a&$IuwK|x1>BF%WHYC@l1Xj$2bpfruE5)QKZ z`HGOLP5iEYK$6G-3HSX(+=}|(78_T3t>vq`guVGU6 zv4s~(i%!t3<0Lj^LG&0eolO863&%BPJxq>!*3#Ch#w_8{?h=F%{h|XXj2RBnWyzTk z4wXD09O}*n0aW2M0>Di!fe}P4O)~MsEuey`#O2)`haHz@dj38;l85#A+NJU4Xc1bw zvh5P;W4EfSgCkj3Gw6mJC8u2nzSQ<*IhnWnfvLKX1?ksgdl0^Xy^-UY+fq>h&Hcyp zdv;~sUTd#4*PQpfW87n)(v=@V zXvfLH4fwRHMzYyKf&wPM#@FY#ZS3s2nmuGr-slD*<3|eBU_IZ(a{$J5HfCi3{_yKS z8^C!40|1cD3-Bp&b8yIVa&iL9d*s>JL+C*@eY_2r2#1V}40J-y1G*xAqZ?gRq@A6B zy#YkpEPjJ9aCu&WA40^H&Vj6HJ-@~U00w^4rBInN+JR9eVo!d&YRbS*sX{6t5n#(L z4p%6iFOl&Cm@CX)8AL;mg$v!Crrsh6>&M+(GgqsG@t|;>5<`c-mg9t8Pffxxkn4D( zA|AW6nMhKA)nEqDK|+B>dVYXGIk{E*#%V=G#kypCmmw0~q?Qk)*U0Y&0_Z@ac7A($ zTYB=(_78Tsxw)@_rX_e8!juAf4=9UmJ&UHQ_oj`~AL4-aPyyQQ1`4T4;nJFTNVC_qzS(E@a52LaMg;#=x+2|k*PA}FeIA8vY%{%}HzLy&yHgZou_ zFw3&7-^>F{{Ey6x_t*T8{2Q4@O6%1jI&N+0Q>Cyc@*8&|R2p=(=*#GjP#BM}}4@$0)^Y zWe=8z1! zpxb%|q=q4|X#mmMr^;wkZ1R$fH(1*bJ#yKK+7SAOP!#~ZsIBGvlY73T6r5#X-u(nU zT=Gdb&MAX%=?OTd_V9zQ(6Z+zHz;I)w$`hQ16N3@3wwzHUeXaDflL(66A-4}SKs?9 zWVl}8w*+Ae!6sH!HFF4A5KIhUy${GAF$D*QhNyP4K)qUwbgD?rjyIc7t-Is$nAzB3 zfP_hr$|55RB_^Wl0n`*VZ5M^B9aOx?$AXXhG-uVoV-UGLxoNPlV^XX@8%70Ugs{tz z`D7LY7>xXA_dS7q`;;>?GkKIFj@QKjDEJ3GZt}xnV9WXeln^%vARW>Gu6x`xF)`Gx z3OSY9p$}j_#Imc1(UkZowL|@cLVW87VA}j!?0_cBTGs<{3bfUH$dRh42HaJ9*u^caN)& zTmG0ktNiE$8M!U(tacFE+F@6UX0Q&-KyF)U3Ri25L1fMYV@wX)5tXr_?;tYzvD>hH z;oH8zIGH@7jjhrG107Syp5d%SEznB&$vDj}Z5Pl=e@Wo0K#;|1jTJYc?CPCia3ZWv zvX3=*EzoX%QDVlxt_}qP^i-q8Q?KyESpBXEjj^mJ$nL1m*HW>|Fk*PmCYxQBF9WF$ zQ%D-pqP2nJuxu~T<8Ug?s;`m|b?qxjy!5+XWXG6d@5Der1rJPO-AG4@fif(qJFC}U zt8ZlVmghYV-Sy%;-+li>^HZ({f`N6S0e8&#kF3|muuad*Fuk4Kh`FCR)hpqE)~0|x+2rT&H?07 z;*cAvt0odQz|@=BIesvy_my#SEDjM9>J7xcBhi=soMAoBOTf}hN*PzJssO(Gw>#M{ zfXSoY8e7U?Iy96Z&5jycxc#B=dH2Kf?3qR0d4Pt>0WfyG@QlOENR_yC{}Zl`S5aZg zaXLAKw1M0YY&qHGz~&T%2k1gOSY@{LgI`V~6{>`8@?3(x5|*htp(m_OAXJLPZf%f- zx)4F&{lIw(F!`_O1*l8DZc;@$Q$gGY!mGEW1=q#ZmGDFn^e#@{C=z2oF*v7~10f;M zZxSXt0+PojJv`AKo`xP#7%PISCDJu(w;#<1Ad|@C1ntusE)pue((SsEBhO7csP@Gp zKBt8x8dC6o1GyvAF5sN>2?z*?q2=Wl76Q99oq&dd^;Wz*Jm_3@C)ir%ty|xs^OtD! z-RBn=!A$K0-B>xgEkR8oNI>Br-8ug5oF85psQpHOyyOALCvc_cm^$}tMhv8(Z{RK% zc9ccBJ$j@9%p*bm1J$@=QcX-@7=&|Q)?Gk2?T`kfQcM-<4Dk8e+vYqV*^_x=hW+~& zui;oey<&5|1W*c_!}@9sVrvt98l1FWE9dwm%sKcR2F-xlZI+TnOH%_RQ$Klt9OGi< zKaLbf)N}e}6pqrufYKz8+5GIR07{*iwYwu|{`VZ)iSs@fLT&Fp=IuCs@Y?r7JZC;7%qe40 z(B<}Qxj2R66iVHIwxDMSP!aSwZ5IAoK7a4%jUp~%3pcw1mvPq1S4iK9Y>eeF0r4dDt(5)h>vh6!ur6f&&z=(m66FbMz-X7P zhE+ei@{hlgUG(aTd}+zN6HWozbt(D4NPsa(6?u7WxMyu+V{&r-{QS*i5H-4{ZED2> zGNFu&56>Mb?Bq42RC;Ys3YDzc9EMJh`9FA0kyt-J4ycyf^ghzKBQ8+;Y*BxDsI7G2 zE5nFzcK(?pBd<@NB7k)RBR-Iq4_KJo?EsJa%osV^6RB?EH9bxA?Jg$9&tq$lfwCp> zU%nt{+&e4zehq*>9LY?X16S@D3ut&g770LcI@Ml{f#K`4&3wd|Jw)<@SL{~1V)@;7 zW%ovmuskn-_v#dSuSDv(K)4Y53ZEcH{uc5UYWzQQW(>I#)Xw{>XkslpB_sc#ey79G zqeoZ2$^J~Om`T0244Aj*mFV5)L%aO+1b~PIM8?43>l?F|M~ls*=4YROg1f%a4O_WTD9`MapJWN&*rbdF-8c&JdL4_1CTq) zS7?EEVIM#nB^|x`pI;w5QQt@7v_4k(vyF;mCok^C^btIE-j+OhXOix zVtsA6*if$S3g&m293Y8-z;=770@ySrzD#K+yRDDhqxuFbaqbxWi$@ltR>Gp4Jeqbx z-qHU4IwI8g>+=TZ@rfO*a{rk04+II5zX4jZKmfvC0W5#5%D*?QRAsq$h%@DC^U*FQ z?+ch0Y-87S!q!D9DCBuSbz{DmHZScYiPS``yXdydFo8RL?v+QZ6!|C7`s-F?C7m)E=mH9QHz%w`*Kx z)+=c$hjE@npF9Vyn7w`VR&O9w!Ipu6u$S#En7W!}Rp1>nukwydl8|}d7wFw6iKL7Td6H~Y3bn_&F_X~x z^kvniK=a11%1Gv|ANxryt^YcYB=kHv(Pod5+gEqx$nNTjXrwNB0(f@tX&FtyovS_J z$IB{aeHzN@Gt`$CzWZ1Hqv1`S0}aDchPC}>s+4$L*RJWZ$fUPtK94%sMM7&#VmW8JMahdl4xc|SDO>}aslXYul#Lc3Z<>?H>S zgX~J{rb=2$ibCz%La34D%|zt7^T%~t=Mb^xl}ASEtxDFY3LA>|#3q00nBWvULORlM zJV`!{*`(o#wck@4+6AJ2h$u44hB=&PSY^@HoS$!Id-sluSP!I6-F7}dDqkwom(@Lg zYV!D*xl>ndk*tc%{F%afpeRLA$%5bThv&9!T)H8(JwL@hpT#zNqa!l2kYVm5=Q7vD z%P77&=-otfH~OHXj(Y`wIVe&gBjBxCb4o9d^Yln8&>SZ@Bb2rvxgFY?HPfb{Wu^ID zZ(*k@ak;9q=!q`@fEH~m?b*N=A|^gKSVt|BndO915j-JuXB#*0YTCU;+i-~_2Y+#} z#L&$vBA1-^+a;a*VB$qXLku}&!wBzx|tzsmvN z**@yaU2>9MEl3e05C)G$o~}&|U=y_^5|JP(WG^D&lsPY9Gv=mQOv`J=Shn@%rS= zmb+Ubl8hZ_cJr5^&>dW~lyc&}K-LY04cm{kX{lyq0;dKJuM*D-Yu6G|rH+o0J8ftm zZkrhI5$X8B4H3Dpvd6Ze0{!{ zngz??I8&0*gMI`QULZUGc4xIw4=3vnug-j4Na9e8j*`3a1Z&Hmze{_H6gz57L&KxO zE%DvMXRr2O>d0Yp8Q;#bJi!%i-@+o#HurbaKWjsyI4Ue8>tmpq-FN{zS@Ppv}-K^BX6ShwC zXFM5RK4^uFe*)UaP@CJYd)GkCgAMTQb7@Ibi362EU2@*y79gPwc^daKX~afj{4hZ4&dTCO?)fip_9j#1LNBD4J~T$G-Z~w+@af%R_-5x; z$BCR2qsE3Tv41{(hkV>*%mg!=dtX_j{6D{+zs#5A+`L8qb!`{&VScDuoca7ee(8?C z%pIq#nPn;2<^uz00?0Z$|2xW#6&T-lti*RDhw~@$qWmSU-}?8g3*@YIsEb0lLZC3; z^JG{AJ~DSOpZCndTw=wf3dptg=hN!0(_g)ilzU=EjLino>z}9&e@?d_^WLfG3GdQ< z>x|EW*SY%@d2YJ%Z~8T8O-tI_@kHQ5Xjuzv5>0Pmik{fUz(KimvpJ6{Fx9ptYS}ur z-YLoXFPD`+hNZ%5HW-1{8>Qf#Pz$o?<%Qt@-I@!TEJACd4UzVUq0FgputBd@S_0E7x1iJ;J8F8IHx9 z(FfJo{@*TiDs!fC%Cdy>-RAvf3!xH)na$_P66bLHu~4X9DA%W!^h~$mhUSj>_sICr z%W+l>>TrM~sh!VAbrM?mGYb=}D@8{1#&L1Sx}fRln6wCXNA%}Y^O73C?`7G{|IPWqD!EIGoIUjP=#ndNNi2?%0NVXL<|G8*CZkOeRgJQsCWf)B-5^l&BD{63)5-0 z)UD~QluYXM_;s+WQ&YR+3rU^hmBrjxT%eHlp-*MA?*=>N1Ll{Pzt zVMzZG`Zj2-$!+HpDgRd{Mab5BmH zCD%fHTm$6ouedtA75EFR8VRXAa+bo#qSag08hc0FTtfdEjB<}9ZQ`Y8$91i0!7suC zN&(aq&LaEF1=4I=!t;sL`I}xKN6c++D56Q8QF{Ez>_jR0-$5^{MJS|+E;7*{+4$#% z`C~Ea3lJ?lM+ZEbI?sCpA!YX(DfGt&j30v%Z{m~86Io6!uDx@lfOyCzg_So|+z2TH zUX*Xk%B_Ckcu|Kk?8Yovkf29x2BIfVrKh@uVv}Ni=S>tLwT~o!FANW%5+SKIbiezC zh4ITzqR93BO2N8S;C<0VkpNuwNSam~(m-8s8tN*bl50(jMFy1zWOalG=%*8!)a!FV ziuU8B7qV!NyQ~(w$sJnEM98?wk$HI0QY{@_T?&s2-(ef##A_hezZflXrcCk-9Tpamd}%k4j3w5*KWA@tRU zeMv!rVQYRET#p!5=l>W&Q>^a!j0<{l8Pyn z@K`_A@0>dPhtBKqW7`Jf4OeI}BQZ%w;)=VCou9@3?KS5l5TiJEjDumh3CtR9-Vx~Q zZo3%p_;F{&i+8nr`3Fir&`=(-F)p{D$t293y-)8%uO7_O{L%Q7ep!0*-8<&1j`(S6 zXoMV+lUq?g^*OOV{cezXPZa7nbU(AAL!*1ZD^ikHjBfI1+~I_YkX>!MQ48EF2N-CswP-J0YYJY;X)v~ z(1Q)@v2tK891hk#a(4&%ZO@g5XJloa?I!SjDk-l{o{?A5LuBZ@{r1CnkGon z$+DCHv_9hvlFGJY^;V>D8cX+!VQ`GY3FS+dp2VbfzLs=~A{5ZL%hwty=9x9xSoo5= z%;?RbUKTX=+{zTo9**SKq8qli6+?DIey#7${P5&#j}=&HTK(=II4%ayZgb{*=jnnEGz_~kjf3>aHX=HxY$G>Q!E8d3j4BQ~!*lryT3 zA|3(Zv8MOgC&`_!qq)TB?qPyl#g6kcPS+JvM;KMbO}fJ$vSx}6gG*&->7-ZReXGPZ z5G=bv5ob?q`mesz}w*Q2dtOM;CLrQ{IO`$l>xP zNQCCNW1vor8eOsQIX`T&;N)n4N*2^uUct26Vqpx0gl|7^;5?~ZlV12YZ+Hp26Nn&) zPRfw|8x752REJ8d4pcQAwR(ka=jXd)4y~%m zv*t?!DcI_hwJ`>px^( z(^S+49DV}-9t8lO+HEyh;fl^3*^MO1SyUXz>EdF;u(kE8JZRkQ#!fUk5qZl5N&b@z z%LlXvVUR@3QcDjFaA!ORRtmkEx$q2 zk~04qN4szMmXhY450NjF(3V+JAEP05>gF9zWbfw=8gV__<7^XuM3tu4IUO&t)eY%d zP~Zh=bcZ1@xrUfzfrGzE)A&{Q9l}MXvjC?HofNvqY;k=mKko zp3kn4*D9vxnCtQ9Y!`A)O*&HH(?emki2qfhCj}T6F1Ug`3fGQZ5;C;e4`YK%=>Of9 zd=FzNeK#9c9v^CJ&4|&G>iD`Ra;pSbEhCB)u}IZO6g7A3w!z%kEliRZ&F*!D?)QZ{F)1 z`PIv^?zaZNCNOuuG#XPY5&+wcJSFV~yk6(Gk3rkNRGhuT#xZ}cY{8L5OPxpBioB4z zL;ua`SJruEF!Nf)TTr<%^W=5CCfQPP#FcZ0Y{7c+I?bfdM%l&$ z2xuoyv5B{6?Bo(<3RX~7_9mw(_xwZ%meN-n6T06%nR%;bvctj~>zBc0-Xz*44rkHi zqfXlRN50rFJxgsDr(0dnF>>bVE$YnhRfv~%WKKo277~#ZXXm;x#?}4}4r8B&796O4 zb_8sfT;A_TXxOI*-ED9#Zk6HzbHLdMvsJn(Yn*1Hshc)+FrU#FQ#t`&g~OARh8;f* zBU!Y0A2%*|FV0eUdG9_23L@EG64AnsgjA>mnxxU}D<&n%P`)JMx~{?RA;`TgK5ibL zFdZEm(!hzLodYf7T$bbaS^oLapiFyUWsQdlmZjU2jP#os>>IQlfvRQ4NEJY(7L}+@ zCX);7w|-Z?gloH;o5$E2L(GeXY*^E8ID^iox_|Bf?`@({kX?OUN(t*$eh?(Wd!)|% zG?Xgbb8dItnhWysC6a6qJLq}CYp`x4!65X0>Coe`g%Qclxk>Kgi;AlJ+l%r@tYv_= z$PWm#&7$8n&AvXlmFQUqn}&@3`W2Ss(gWEFE|r*WZs+4D+RQSWw(vOb*f9}v zOr|UimhlvH^!ysk-J)C?rtG@9%&t!?=YHkeNZ|2EcsxANaPqR9GuJL??!G=h!b>db z+~K==W?6 zpR&4}`c-?kc)ahe{*;_Jp>cInz+vQLhf_jcYag#-uTkxVQ^aR<8D6oRCpQx70dm zzGzNq`kk}p0>$l%x~cs0V-j)~G|lfrpZ7;bTKSUa$~&TpBLl<>=~v&_$;r6Vx3hAj z;iRndSVU_LNxmN&G#?~xLc8VY;(J_)hP&QgY`yxKm1F)+vvVF{iO>4B7KU!it9)D1 zgUmf`rj*oHVdxNf*qdPw8csWFXGwSN;l zsl*KK2LGr?V|P*c_rz!e8~qnlHP6Mzdw!Paof)QF1rS?`ub3*;jzOP4PO$7eNPn7x z-ElVvSM{!lN{NC1_G^HZ?Um%6VgV>ig+6`BpiD{eWaAK9!GY!1f8MaNrFW6?(_80W zDE=BVt0k-utT-l4Hs#FAnA`aLJMinnA*Rjs+eQnrK( zUmtZ!;qv8@k!~qjZ|{w>^HmSZ?qVc;vTYu1*#$rXpLTCuW>-vlty0i7Frp}hb{4Jm z4u?+Sfu5i1`Hwx?4C^d3k*WY=t1af5tuwx7{)wIpKcipfY`CE61%GxE*Fw;3%QRsbp~4ja_+wQB39OE#|eqg3L4r`JI#7C=*kSp@oG4 z0u2k*} z&Rl*zwCbjxf7{hyzt$=H`NyMlXU|;@#Ix^TWu0w_Rov9!MDtm^7z8DudKJ-jw$4`s zoRfDdEL`#QBo;xFf8cIR#fsRzKCX#9XLG3zjnYwL$413uOTtFp{OdURYQaX!dc)wr zj8HQom}PZzBJM3~x7Cu8)sWL$nA*D?;1p@JRKE4;&C=f2R@bAWBUzIKNu6CDvHO!k)v*Jac{xv{c-1%@um@^n{H*43M>Js7W@{E%1ciV*0P$n- zX+?ncq6iH!ZtjAP|2Pvn5lax1VN|vKOj3?8FoLHh;yw!a?W36vW$RT%tMVQ};A2d) zWW{>lW|cj5i@pfc|5x;YX~Ms+RH~i%;ER*R8NGvr;MX0fYxr=gv!Om^_V8zHTYAhLazQ8Ko^Y+S^Q%u`;J_T5|8zErF=lH;El$|}qC>iy z@X46e51O#7Z`J6nZCCW>Z>>N3MSo(|&DPHU7zHi{j_f0si#B#Ndqi@|g^0-x?xFmM zZr6xWZy%<-I{mbTMOGur(1k(y1Orm^^WS8Khd&XB!s4SXk%lqX@5b6r8F$=fj8IE} z=)*|e*xPgR;1jg{z5Er`;FX#X_scsO3@xgZSIRjZ%YD2^8DRdPTl3^_kl5MHQsR9U za;_VUwv(**bZ65*x(q}DZmAiDOYbaa&6TmrrD z*^|GW=>Erq+#zf9#@BC$re#o;&$xEU;^R%U3^%>LO>+OpBL`WMzU2;>cm^pBmR)XoEGRz&Up~ z--2H}UPI4*T+UUz%9Sx-^Zx!f*qTyW)-|@pumA5?40jmuBlD`E3lCx5Y9Eki`ERm- zc`4nRY>;aDg;^g$4=U)H`z(I_BGD+L>Y|9NXRnsB(exMA&L!;7&fy_q+m!-2P#Xsc zsz|+Wn$;31S#zq?QGo0jS>~wiaECR5^vjxdHRp;kg=^crMYC;#F^{SxKXr5^cQJ0l znL=w@c;-tYxG4J-{S!m&3LcW%GRA+W5Xu_vJI<&G&mYVyv3!s4LRV?vSjU&;?W5nH zm$3r`Fag|iwcsn$#v#+#6YFO?!Zp9q{EYuiqBIc`bfgIsD&bC+FKW4$H)s=Ha;4laBp!!6Et&N5hO9g|&=O_xYpV}Va3f}feG z&~2_VhIkDn~{NEW@CyOP^;-Ib?ULG!1cUNb$lew+!c6+#DXl)cfB%nVgQYz}7p z;3IE#2$!-8DV!W}2pH1&^sljGK=Ih@CURtVS5a+mB=6iuo3*=I$s3gnYK4=6Ezr?I zKpA8Za^S%Rv4AsYW(zdS{^JXoWlwmuv|LdNlT;%d=zwjn2T83MwXLPb63se9PM04O z1CZ@&&|`G-@F-2_N$bmu-l_EXCDQMt5(0TdFN3r%Uk;N_6NVKlNTr4}R{)#aRx=u) z?RW+x(ojj%L+RkpFIV>S=H})xmbn}8x*oW>xq-c4eMPzrmEfsuOoWgaL`4^}Ktuw-PcG2oCKG_qFw zw0M>G??#E?InHgqP^9~rVfO*}{~hv+Z0sLNqvj$~XLg%N`9Q`Tq&7u(OJc zin2>|K!>fc&X;AH78NQ)wmAl(vxJXcAT{;ybU3n>7%bTB!TWYIpwh-X-PLpb(ee=| zlA#CqpGR0&1v$+ssF6l}fPxnC<@tUVzrWlkT|q>ax)=y=(0-G0oUmzwWUM8Ug&=FKB+kT>(5Ms`%d8iAK=Q zb=I5}H*@|KJG&AY!uezOn%m0FV7hKYZB!(8V**M>Ol#I$0?VpTbUnIbl)&*@3}|zG zp+B#h4#?w+)J-#5wJh6;HZg79ObU$67BuKc1*2n!I@lsV77uFLAZKUF5Y%Lo1JF@Y zcMgq{bvEsxT4Q}^-M~n?i#bfbx2pm8U6))C0PMO#9UUD-Xd)M*;itudwgqB$8nzvg zJB5VGGrC<^wDv;ySie5iqE`>_|9!}M>tmp7q_sfQE8<;*Hl1QdnT#fT2Enbq#2vnA`c7(TqB*i|XH zQ>@1O^G3V)>bd{-+%BTN@ZrqedJEk+=a@PE zdj%S?)KUJl5aa&1~-~8YI<4^zN zqkeQGSC*{+l3I6m8A6udez6LL=vXlcjVfvqN{^9H2~0#XE;i}^rFvJ+1B+J~bk0irK}Xrovsq6ACoffgDYz;Q>1oBG9cK9rN|Wa{GK?8+$e<+l8+(gWDhgVPtPe za}>5;R0V&3>;e3nM>R$xtd<+4mb6eVD4=h!4#w3-jbB7WFc%z1_)wsb=MHkFiI}?{ zbo3HTWyg+A&J)Muy1}6axr==dplih!ux+~oRjJSkjV1p+hx-Yul~+=-_&`nM`*WZ) zk#?f!vCS0(Hw!e?n&QeE zY3Jl#A=9m;A$KU{?z6A_kRu0vgGW8-O`5U3{tJLOGVXpnp`dUUuK8rg1(U^4z5ZxY4fc+gsJubp!YsyO*3)6Jl~clw2Yg~&WJSxx@0$N{ zVOjtC@3}v%5HtV({3w<*>4&sgt;9IKm~M?Vv0_9x9bc)@1=+CYAZ#838ua3EZd`HBDNXwjDtAlgJ)wKsasdSfYIvr%oGka(+=aS`m~r(vF{WU_ukC3TQD zWMPJhW`X^lfuny514n)&)J#aTC@d`Cr<(E*9+@xD;=jphnqZzMm>SSv7e-U|8CLR= zd&_`~l|UCt%B1BIuoN^CkN9vwIKFGBR7Ms05Oo(rl0Vd-iYqnw=Q+VwXgSST$a@POMKS(7%yJUk4zmD83>Xs*4O zdgB#f2LXM$sL(Auhp*zI+>OnBYx+Zp+C30FFlXPfTg@3myAvqm9!0zG8PuIGzW@6v z&>Nlb9|%@uq)b788_kOVV_2~4;fksjgh?GiEt=F>$p(s!yVGFT{tmI2x*kXX5(p5? zqY{82XBR*<#B4&rTovwdS`Y4w+%(bs*nadOI&~kCepUh{k(utlUDYS#IBlIVT&6Gw zq)D|fBtRMhu@Q#qeQd)vY~9zsKXW-5F8vn101p~LW77xS9txs+3M!Ox54t!P5-pVR zMF2eQ{HG#2cKTe*ZxV zqk_xZx41JExU(j)?n-KT*E%C0B~|ZG-xxb`K<|3ouaxaIK61b7zU1;Iy=xUSQot5g zWvgyp{UtZ=OXDWs4*WblpJ0AYj-(_Q*B+3X>P~R1bvl_8BC$AmFJc;Y2_UI3bvO&M zb~O`_6+Dsm7G39w$b@5|F0L2D7T^hvbT!5Q8N-) z-CuLcoZ%3h%xKbh2Lp4hz1-qWL2=}s{n`v(Gt@X8QzJ< ztJH{e4j%L+L1h7(N4yT&7;QE@3`jcT#?1OCH7>g_iKG_K2-4+={$N#e^LQYGrbjOq z__Lxh_B_}lem4jM|GYrt&*u?{OqekVhT0)nyDGAU-4c8OQb#Hf962tDP zbmPW*Sj>lZYC1a4#2^nPh7Z3g^z!t)G&$O1_}8k+#dki9KKFg7W3PW<5`M}iRbZPc~53aR$Z**N#!-eLN+?>vA}&M5V7 zf5#{GFs?nZ!JjpE;}CE)kMX_(v1tYY8TZ&A+@TV1rE*p&+aFP4Mz)GZ6WuIKOuCOn zOigm#w{~eIVUAG?`91_f;wBh4Au2);ozgfbnj_P?bvlrcxb{$RCm&xi)V^tZ872Fj zH=)TH#!R~i=Kg_{>jS=acgn0J0)9rAxejJqv=;^G!U7iqo73&H@<3~TQPF;APwYc8?}w^EAe+#f`ZaKiY5I4g z+N8HX^lX4%D)v*=y1I^uDZ?Morl}Wr)orkl`wI#RqziN&ZY|v!Y|bia{Y}GZW~2=q z4&=61ZrqyljF&gRjXHKLFYbVWOTPm>WpXW}O{NTNd9cN)~wDeHcX> z+7xyX@;<9%t|i3BBUE`?Tquy$oxqxe7arE`jt>>+l&9QZrDkN?moR79bh~Zde%Nsg zSkX-qmTyveAPQHwPe`a(Nu>UYzks$0&@-k)ko_u9U@@)>1S9-> zbs_HAeK)s#2tV}!>1jhCnDbb-A>9UKjYr$ijx7Y8i~X2}BA~6<3vXc`AZS9^hVlgLnxl+UyV-JxVD)9uVzAer05sN{3pMFPWzts- zw}UiVW4-0feu(3IV3-Cx-FG-@gcd_SOumuGkiZh5t*5aPxKXzqa#}{#z16-DjsN@; zRvT9X8^6^axEW~o{f0<10_tzXg8>ri*sFr??=H&`O$`V1lyG4wD@ovB3AMlI-P%?Zwcy#gEWwQT1_MAU_uon8Bln8vh2@3JS$CZ7IT z?0cf4qXTvf3?`S6o+It`r;aS<4w2MS%GgA>z@mRHFUGYz8Av#gpYKpoaOYgwUWW z9vey^bgq78WW9gCe=HUDHi$TN`P7yii@M376kRO9%P5Sv2X@7zl}rzX(;$5^JTPfl z4aSUOsP`BW$eK>+S{9b}53Dv@6JlEV2{3%B_8p#w*ygqxgK!HP--9K2h9<1B4Mx_q zLK|t%8JluAw6UCf$+Lo48*7{4m6}VrvkB*KQrxBQn)EQ*YHMeEY9e`w-FZ%e9_8kGm(kOB;UA zm&96AW4?MtQz?4Fo3>CtPh!JOH2d{wTVo%%W8tK12jugG zVvMOra^}qb8-Grdq#iW?v zWB*5bz$ppG4vDP^_7nBPAKZkV01Jkvj8!bfy#j{#_}~n6*Dfb1*P(T5*FG)ePg8^= z{|+{-S9p^)tN@hV#6WLMUz&uuUfhChKwm@e)AC3CnV1h?hIFB_^z7a27|(``%1Ap z2-!zVfe+BTdr9C#%#H-H)9YhLYR1|VD8)G(Swx}sq2UIQ}8 zuzdM|4z~ghV0H}&A{(L*=UA|?fw6qq94dLZH*ne!aS$OyE z{F&sHFkPo42kwykrdYdT?nXj0ff+>|8{{zobQ`JG!CEn1=WQ*n&sLayuT3-zfF_ke z5tIgK7xhRu@@NX(l!{lhv%Emw+`_!Umv-X|1HJtnAfV4WAu2{M1bc zi~{dJdSoF`YB-qn@Zm}-;)!5bf%P@Bnn^}AI{X>K%GA%RL;?{t2V$s)z)!JR*W797 zg(!8S53R9nxT9Pjl8B2?~skN&N~*^z5QAsaoC(@3IvG_kO%{_wHl( zCmYmO2c)wxRW%P{?N4;4Bw)`N%H3ib2vlty@5T4|hTam|ZF_f)38oNBH$k+|BW<{^E7!nsoxtq52V(0x4@t5x3>w}*i> zHsyM{Z9?lzEJyp27}Hn)ii`CztZncr1lRMN+Y9Tzr;L}*M$z6c$A3szT}$C%T=NK5 zR&xasAAB#6V3igVDd@6Bo+n8#S4_*nFXzRWw7S+QBU?Tae!Kz#J*DGCup*X|5;iI& z#Q1egv0Iuu9{uX8n(Vf58xm42sqzk?{+`RrW|%(|B8Y zcjr@u@IHS2k~=OgL0F|lZ?v--9J1gxukWA-xXL}yFeW8e!>Zom1w_c&V33Q)4p)zG zUPczQ4WYX*c&hl~S&`Wn0k4Y)u)|hXJr0nYQN%V15I&h9V~sE1?YDO)i6itb2cs4f zHmC@-L5W|5h8J%C{u*!9r^U2s(^cGPi}ZJU^z{^DVJV@dAWakhmxA3v5f1y@lRbeNLdpTtpw1zP18;KBB5>K+^gWChwIIG-c?M&S_&m$QienUmD=bqmJfD|Z`-T#5Ot6)2=wuoe`X3!2%e4A1FZ|E967`{>(I27LBD!G>5 zo%ib1tNO@>=nwz--Uf@?>r(`>rBZAv1^W#viyoqZ)E?18?-WwLK^RJW)oHFx@q6-R zBw@vh(rt!{5H{2ox=p5>^(86rTB}YY8qXTsJrOF&cL^Oo&K{X;GW4NAwG)8eKvd>rn66$-$9r7}E93jMGE@ zx?WtXeKGMNx~-+S{|r2K2uG5O+n?%li!HW>Ca=ocEoTZ@5aqe$%a;qHzLs*|-JO5X$*8vf142YNhL~L> z96&D5R2=(!M9z;-Y_V{h+dv?+50-L&u!t!?UZ;zg{)3^qwX&q4kooCQ=;`-=fB!_R z;Vv}@TI!H(clOD9>j9my`$v!wOT%lnP-Z4Y4w4Rw)kD^6CmMfvkr<{~Y67`k zFqAmI8Hzr{)3cw3?LWt>hAgTc(xzRRQZ|EEAhba@1U8^Rq#uG25R?D06rNVCS>Gne zUD6!6m;I%~^}4XWKvEk}y@@hf1zd}-XhwLEzmIv?)W_lFE%?aWN`EPT(;Wp7pq7o> zx;(=MQ7tO5xldqo^IE~;b42{h5la^bMTE=6=qq!RbX~Qu+^V|d4|-J58XJOKRa9bT zXj;zOmMvTDtix53AnJG4J?M{M@uKzSY+v^l^XAwbFZOBeG7?MI+xfSJd;1SD)0(y4 zixjDc4i<%+R{XN)@S642Q&Ur)8!sA|jvmb({WfdFa>Ll-*4lzdHk?I1H|^`!um7n@*o6pbiELvZqpL&K zGxr@YjuatF8G^RnHdPI?jx8sr9CNNRm0wqi^=WkTRxN*1J?Xwu_Pdawt-@ZZws*HU z{(!`9>BpnYdWQx;`KN=$@$+tl)=LS_iCr2gDJd7yEcuYMF=S!1xaH&L=Ynl{8d8Zr z4WaTZTzfrXq+PoB%BfiS;&R3D;jl}3SFT(_RdgH<*IT{^j~=-^c(8)xD!UApNLv1M z{$%xXL=@7DIR!>qT46Et+HQ95K5L2YOYl~ua>cqdzwFU=4BO9sAwho?lGEM47cn>N zv}JvBP9~tx{!!tD#r>O3DgN5$L^p2lx>ZVB$feNw_sh61zR-5eE-qe0o64dY#yzTy z)1}wY(73UOSN*eB<5qqbx%I0ZJ{vcB$OQ)~S6_HGwtTt9$qQ?j9@LJYY+H8VZtb1L z){-C3?K;=_MQ3_^z#4g4xQR~-mtD%`vRKVen>TG*Zfe@MOY52O z3ei!e%M!bx1{)Xrz_uXvu^*BY?~Q88+QvNiSMt+Kin4Y$`K$3eJpaU*pz-tY;I;eP zr|#B{mi{PQJG5vdp~6Y*{r#52OQH{Vy>@M>Shu=XT6R=GQIkSyt!5S$M-bxIB&eMX zle`a4z1BkVdW+SrEc&LvxI2c8qUMbrhQVe9(VdG$9jA6JyVc{h_#Q{~G7}~Si*-+J zH?91uryHs&R&r;UtwEhRxVLMU4aI}~&X$cE?_u-Q1%aZOl~o?>(G6--rN~4*tMIS0 zGOEQ#W)mdP4S2sj%x*Qj=d$9Do8#q*MH1W_4*m*MD~N7M zs{q#Sfb_?XCbNxVMpMbdjIMEqbA~OAAOz~{oY;jP5<(#oQTjFymM&yVLYdWK)8Aei#@S zpv$E3E{MBoZcB}DWV!y79_wp72AS(`-~;sq+kbavuI;ZsnSwc9Ow#4|w_cLk4qn19 zaJGK6wni4-ZhP}lZym414}Z~AQ&IiO@5aiW^c*%8HyW9JRqae^$;I?(I6OERh>}^4!O7apXUWyiosu8MI_v4jf~8NYy%SrEEV4qUfl`1CTH|tFTBxIMcDQRZZh@T7%bCe<)(Ob%}j$x_w&9Bp9G32vW$;g9?09T{(bbVi?Sa%$=`1k$O!?_T+ATJ0ls ztVgn~t?i=Z?qT^&=$*?(7U&^Z%YI>ZJ8*sXG80U}?$gwQH`^I4&5GY(iWL|R48Cq3 z^(eHbc#0joY$g^s&BcPx_MjP{L2P>I9Wc;9MevjbOk&6wvoif zi-iK{i1;PM?D~wJcFIS=!}bsYz(2oyWX6h2X6>eoU-6gITBH@^mws`Zjd1(bp=(_| z>;V%L4(ehg)4>b9ptkh8iE0Dr(y<$jP|~ zmHr%Le*~fX`uQz@#=4>6*`ZdGr{-FK}H2 zExRu){p+u1R(%Z=w!SVS2;Pp({@Rzh*nZ#Cew&I1QGC@kwkDr;#AcU!#3r$I?TD@X z<*jyb4eJAJOHc2GNLa0IXlQtOHfpu>L<`e{ZTAwlGD{^}_H0Hf`3@>z#x>Zfza!rL5BXXbL%QvOk?n?o-_sKW3vW+EBb`jCb0$as+qa@r#ET|6iI#~48c}1D$kF3 z+>p7vO9q9`V=%Gr6DkuD5(Ys2`y6W*0f}ppmRitf^8((0^u?!C-<3xjW6Z5n2UHlj zFgU*d4$d+ZlIS@(IXCXTL_z-k4koBBvVE&-MA@Y6HzJ*rY(4NS$q2j%FVQ#$9?$ z&DE@EpEU5ss@K__H@&jYWGjDAtEZ~-DSb?Kuk^>Ccf@M6EpaYd{^lcoTD@CAi%-xY z*Y|M_g5BpR^aq05px%V>xjF9UM~r6e?`*UlGR7gRfw)C+jD8VyllCHMa!GeOiPbi( zSX|y!(`H4)@E##%W?5&+v1`{}*JNz_{OQv-1Ph40wQ8>x(3*tQpE|}&#&)cpLQrtk zGW@k);fy+Wo>Lc*Ce{@QkalO#Ehj! z@c0PUpjn$X$pVVjTbSCf(kg&cM3kCT_+V%r3 z{QNxoHi@{Z>u=2%%IBMR1KZ5<_XJEh3$p|<1vdXle=RzQ>5*vWF?}RCB!m^^k|!wh zp(wNTN#A{y7fuqO0!jNlg9i{)7Z4NM6c!d%4Hg3vHg~qUVewWyE6UuR+@g~6olc^l z%jcIT=Er!`p<5gm=qTK7hfbb6dH8=7_vO)4@8A0exk>{f8gz(Tl$@llp^z~}#^xL< zrAX!>Q^w?kQWS{>%9M&CLs5ui=w?hwb&M%w9#ZmsUWe-Q{ruMYt@ZoscUSAK?oH>s z->+fsXFvPddux&+WMhFq=nRw53Lw*a!UMCx=OZI|RX{5ahLlJQQcxE^1T{fpWh>58 z5+1^6-@e85Y5T9A<`L0{ab141dJ8^n{oxn9FQXVQ-oB0Y_xDeRN0oC*@90Mnv@xiG zWW=-r0s@-I)Hl5TXYtuvlH3oEza=^jn=fiZAD=k5x~>q5hhwNhvau73>x^Z;qH=P> zFcPXJP>|Rd zj9Ga_#m%GF+)syYzWLS~54z6>l4!Fm!N&)LUsaQ!>+)G-JCBf%5VSZ;ky;Lb>~Kq3{>Wl57QB>!k&(o;hn|z4 zgO=4N2_mfbbcMsOtKFBkT-sY^T}TUWD21<`-eslJ8fJQ?3~JaR+|`;$?1^UBV1H+| zxXlE(?aNBa%2s22&2rzo%B-8I$6}J-u3vnX(7I$;d@|Z{z(}t^%HT@mN)vM%dMXwI zy|b?)Q>rDk>&^}6UchTC;p4-s`0b!~(6ZCRJ^78NO2P6B`hd=175Nn71a1IkM_1R^ z&)+$=mm9&4bRq?G@#i9D!WtoBQIfUz@Df1%ZzO z#^eWzskVI=F?n3@A8|;n_B`=YM3a^K&NzDTb8~a@H%e5cW0{oU*w6IF z-2nZk9zWhln5^1YyPLyz`<9MzZ!w$guX}`3jd=#ZVws3mv>|0u+8?P*4&20`>}+{7 zEIHnBAtolIs>-m(d+@ISHn=zqOH0YTyu3`^ef4w4(IF)m^lm|EX=!4%mV0C0g*wdjI0eL7UD?1;?K?`|zJySRZ#1E%I4?^QA*xC3{ zikMgQjHaZktQ3(wJQIN{v!f$Xw_jsLtHCGpuu8`lQUy{O;SEVn7xEf65l<1Ad$C@T zEh%4O0GG)No;2%*Hl@EzD zcX#*B5BZNv0v=P9+3DOFDUYT82a1i_P zGiCy2l-5D@@{FBna{*#v0+)Em8J60<#Z9bURPZk1> zen&coTic~ta<&JbNoV+r_G!Z1pAU<-eKFjmXtZf?@@Ma46$V`70Zq9Lb@KU6>ZgOD zH$wV1=A(+=%^;nFCu^BO~8&$#K|-Xz6A{$z28)~ zR?Z6Qucwkzw$ou~?6&t`%&}PeewjcGaud%E7UA4%7+34|FJOc3430k^6SJhGxVQ@9 zpJedPZ7nV8e+Bq8y?)s$oK{Lnh3vyv z59m51#NuHR8*`l`<}Q*w1&;cN6PG@!?V@uZ{_))70{7Y-|%?r>yYytL6 zKpM>$kkb+drVdDXpsz1ISNmrZ@eGcRvQCQVXHEqE1RN|z?=4IXX>1BecAHoSo!mfw z|FRP&P5?7H$6%Wi*44M-I z4@~lqWyPhavJI?36a6OOrEP8$ukq&swVr2gAN?DY{u~k+#7iPnPp>%2p{lQcZe$Sm z)(`_#-c#2folBc|RuT|1oB1ZMW74bOesp_{JY6X#mjXwr|L&kZ-uD_UR<@`lFodh% zD803Xt&h9}<$C|6?fQ2V70vH_3g@R$R}s>Ookhg0uz!0#bu=;0>znM8pX1g_9z!#c z+tPs1f=#T7*P1={{d+6)0v1Ia%vyO$SXoY^JoGhh^4v4B==n`2pv&qT8mjC0knyd# zW)odWAy;8l+P5`pK3xO_hi8ol5ii|cOT0u)#be{QH;W@j%n>js*fS{r#Ky;z2cB7lw_xausGgDO(6vyZB)fr| zr2&)>#{=)E4NzDBfXV^?FCuNZILw{tkiYMw8zx$EicpN^Nbe3QNmN}-o#x?8vUVXDjftY@+G90Bv-mV;>l zPQr9BrL(k*ARG{}tf*TJJoNtF;AR?)t`yuAE@E=dnyy4)A|&tY?=OVdfLBQ9=*T`D z9d2SDqJB2xgsv&LvN%@BeLk##KY)apSHBhvy*8fYdk0-&<+N9{_;h}CM06mzV$vy8Q$BwNc`SH|<{F+Xj`5%7^VaXHJuR{nxUz=3m(Zx> zMVBHm(cIH>77C^ogx)3OB?JUcA!cKD^YZ=rjAv8kizF&ptj!=r4IjJO%;4mVUO>fG zr9&-pSM`=WowZ)A7eq`%Vq2Mx5LDzmevC#}i;h&(_m&`(xbOAN@p0vnTpXFPb+jyM zLyjAz02Y>@FQWde0Jp$EEYUMO`R)2-^-0#vURkVU6VrKtpB8u-iL)KahHQYXg#bA? zA=V>J+@3u#PW^_>yF&S9#2tpOjjJqZKQM{Vc`Z!mP*(#FS~;E$3gRLi@_Jl`x7p^C z-S`}{snxuqOd;tB+qItsu2#dW^#T(1N0@Go^myX~FxfZJfNBh(j?MVq!2V3GEZx+p zlZ15V4H7(~&^l{1$V#ZIxuKnLXfEQ6@%|8j!4DePd-RI*10Duc;Xt5XFN~b2$qG}2 z1?ItBaSfv{s%f8IT_^UOh{Y*kpGZJafMu7#K`t&Xe$$>!G#x%z5(W{#=Pk>{C5gOc+f5LV1jpMs#7 zLVL%bRkn%`kRr{=$zg)Re&k6Ormzf-l7b08Y{(=)dBH(6bR%=FqEXr+%v(CblZ69B z51!|nxz!t)+K1Qc-K&6fnp;}~P}$Y_^IMbBlv(;l%+flAao-0IJ&kWamB1UQd?_5k z-8}^1hup_xr+%4|YB^ZKQR*6>~o;@aiBP{m6DfSuS00Pa@U*+*{n zPHTsmhK%NxW=nwa1CbFBuJv}-rSJoCS!S6T8_)MTdGbEafpKpUc@80-`jU%4D=?)w zxw*~2Do48J2rKYH^DbFWO;mW)DQaWBRc+Ae;ZlG#xZ`Iv-3Pg&%tJ+ICU8j1KV=+R zZTUAvlSPYYYEn8O(27IARt2rD8e|1=fR*$4s!?UA0W`kiX0_$IAYgbDcR4!N&R zhHEG0HQd=7!C(MCo?%GJ$wdCG`>9cwH`70F^_Q>-Ld*1QhjZUCyK|CUf2xJ>Gj`Bd&6+|#@aC{ZyDUuQrNp+8S zFO-bzFcKiex+C8qH)k-&#G&=L0w~zc&gGE6!A)GWc6gD3z39o2w@2%srpahW2-w!! zYk6vAR>g2$DWj!)T$7E7zzu9h+N%Dg8t*A%hG~Vg{{acxrkuEm*vW1DwHcf0-w7jD zU_u}78!y@TRw7Gu?OMLzcqVQ=E&LURcaa1Xh@`iPQKy~yDPu!(g@p7^a$L?Xi@3LN z=G?g@s3xLNkSqv{msCI~oH9sW`le*`&Iw2w&*B5jf!~p-t$%2D$MkHx_lY{6-lp6D z)KRv8_E~d@cx^X<6QP_`AG^AD2RnP>yj|&ZVWb`cLGE2SX;4#J>+o&BBF5d`$=z5V zqK80adkAX-BY;?XJ)|y}M980M`@S*pReMWIVM#)I=$=E!4_m&z6Fq{d;)MiY13FPT zb1(mU2{u^9Ys?<@>BI+jE|HT%d>`CDEoHqTAvoCfoLheEDLvm~0bB!K3VHUkuAFNr zA*q$e{W8xi*NTq0EbG`t##M76wTc&575H-LP9*Soe0+SokQk>7A8E<(5{z}uIHm!um1jYM2&{JBsxUv93YGXG_@|o__ewJi zaSc`$13$GGH}$?GehMLV(Ytphk0l=8WwuP8%OW~%)5Gh?t=vEIa&e}0!#rI7%}6^Q zANRE;&lDekS1$SXHTfx-e+9^ScCR0_E6Mg!&u97@j-O{|7~W<&s=l>c-y$+O#)Ta_ z4Oz6PoSY!W=&c(p^GPg%7+MCx&6uwO@V>v!Pv5jv6$(o#>qaUTVuI$r-t?P1$Gdun znb&q0ymIAAFu)cvK~&f4Ja5Li{ll3>3A}*HA-WDvcYNxcdh!_Z(lHwJ=&V}yUO4zme}Ab+*H>H)jb*1Jxa6ba zz3t%BqGVgA4@dl?H-|#onT2tk2ZC`5gd0yqa83D(eAS@1(Otnfeq#^I6J2dOSjaI^mLlE}1~rwpe56%{aX&at@((J99}VyzX*TVEX> z0m~uhQf9DqL%IzQ@umY{lWEi@`oOdH0{A@bT>J8wLfBtoEeIAkI9L0ubIP2SMqnWUGcz+c2y)Y*n(JA8ymp;n=w@+%N)9a}B1-_} ze5cMGQ9WE1F!WgW4OYkj;CLiAbJi4U&1t(7!X+<6L#&6z+Rh3Ue_3`O-_kwo*tG!N z7<-`ibUWHi^|#1dtDgz1IISctJr}yLVwlMDSFUh_Y6A{$#*DOQpm;B!AmLl`B+wES zS%meT3=6COxE_}LQ`=}?zB)>78u>)!IrcL2TuD=38zk4?KGw9{!wk;Asmx&SD=9c$@QBm< zLYDrH(d+DIuO+*%S2sl!Y(hBk?Ftt}FH*jKd};tI(UUi^SBrvSJtZW(b zQ9TclcQisSfkoRrFs zvRj`ogG>u3tF4Uy*Q#@si*MR*G2Aj|Nw7SVf<+{`4Xi_<%X<7~LSxbC3KpkArXxXe zYD8PsM)Gd`eRpa$`HRlf)O6%z6kJ0K>l;`rOSDkO1Nk8ewmv#Tc!TrIf2?0?BIV!! zI)NqlKoMLBvc|38lI4bzk)uM&BN)*K`q$4z%mqZEKq-LTR8gTKcG5y^4`KF5I1Qi5 z2nmsLq28VyH061Bh-hcCULjTq%>VWn`#!uvS%3z41!ug%JiJ1V#i@Y*cm+dKVdco= z?j@Vi4`Kd>t(s~(sIW;?n97i#6rP};5YQPyb5^jJwqyXcU*w%gruyvwfj=+hKi1KA zpwuo18V$6&7r~!OyZiwHR2zId0sQ(P4p&Uyv?;5Y1BQ+3|2Pj6>Y-Tx|8r?L5E_BH zlQaEAFM~<&lg1rLNl5`yFYW!KUz<|(^@8G&%7sMcKua7=uj9b|A_g!D2Jn~Bqaa!S z>q{wP!~(**5(|jy&thR&+e@B~_UB7EnDt~66LSQ-BUY=~&w=xE9{p;HvJn|RzNzeC zA|?={MZr3gS756l489c;f`kW7oDs?)7>pN|>%%iL)*(Y`2&=`%hdd{?@nUrJR-~*G z8h^#}n!gPMsN;%+>1(S-cwb_W%BC#0Y!L|<2`XS&ibcANTY7g2$xrk46ALk8ds~@0 zyGh+#cO0oRo&Bd{8Iq!+s-BXOpHI{6>ShHN9=L)0o0Y!2-G{o@d!d7{fix#7h~Y5s z%Vh9fpSI3H+(CaVRWh>k5TP3BmbKJQp9Tb}e|8D~;oja+ zSU6>#ot8OzZB}?ReGMZ*ZYt-TU9MTP;yW>i)>EK=ZKoC$Y&L07b&&-9I9N@;k3~{eUlNy zeHFKUIVHyL!^wa??YD_x7?2C<$g(lm=fkI1SLT;zlKo?1L|e$|yy)<=X;m_53 zAIu1jzkviD!PZN^I6_y5pa7^8V;p1<^J>MVEKhW53%(e(CxR;*mM5-z8CXQkA`1=L9>f*6 z7Jg*SL|X{H<7Yh|p9mh9-Hx?Yd~1Z%cy(y9k$c2!ik5uF^$;dmVBC`b^-I!4L2;kz zfBjG18HKM&PV|5OC<0DEkpKFBSPz%~FF)$X2U!T(14;C3g4BR}=FA%iBhf)b+QPy@ zdHAD>b0;rm^fEBm`#9EAG^L7#@hSl7ml8@FR{Xfh@OtVf87NeL^5)^SelUtA`R!}L}jcmbuJ6)1!u z6ku0fT)7?M7JMFgIZzuux1U<2u``hFN4u0OP>N~-oXL4YWDvGOKXwb`Ohc$TuEh|C z&k#9~LWYp1qznz6^%q#8qB-;6v%i2e;<7(_zcbGVH@O`WAe#?)(Zq_N>?ID7=)ODI zj_o>V-E@PfS0FFr9!fKeW5=X>lhp<~I`J6z9*Fv9)!_Kc`5-hf$HWiPJ#Ba~!QQjM z!8ISECi6L)zkJaF`4cHce=r9>@i>#d+N+<}@5qW#f}Rk)xs z-YKqw=0LB%fB!hCPgKE(3_?K$675swfkJjvOLLLhLX%$TnKD5M_Z$m{%&Ho6?dMO| zedMH`fRng{$`4JD&FIH=UgFW{=h`5IG8$mh*P2k5F4Y4gQU`@%stqb)wUL{}K=mIr z$G<`H)Ct~l2<B#1)9%^zij7 zaOF@%z5&ha&Y@F9ri&nrz6I)cQL%X7fu3DkAs?el7%K88WR5B<<0X{x8OvDlkC{%^ev@TeD6>d=-%0SU@X9e&fx&o~*xV8;s zb|yYjJs;`_1N;YODejMv4m)=)5xOBjl#KdR1#&>ac4X#w97c+=t+n;g$mEZs44f5= zV>&|;v}BTbTo=@L)fh~Z4E-Zmstu2z7}rypwu^on5v5H1{?vTPsKGK;-t%XiITHu9 zKy8jgt0kUkJ@^xnsV6hFO^$+*BTJ*Hi4x`-+q-D$w^K|EeSlV?$}bqne^mq*w~+s; z0WeO%h8@YS+~C;8a23s$Az>g|knrK2k+ZB9EgM)KwZ?$dLYus*s0cwH0u9VGxrNhE zg<`Hw+;Jit%NPbth1gZEQ91*7RU7IJbOZZ&84GYA>)vPS3?e%iZ+QAs%V(l%e_2CA zwxJ!8I+(7r3A#6gKggls@ZSPco4VV9BC2IX?kbTLgA)rM+2`!M9#zxExsL7J6W#IX zrZtoOKxBYKb6cAx6edJshKI_G4w^b@qV~^As@bQ{ov6T76bB*{iANsjSOvO}Wu~s) zfe2R{f77{-sRp~o4;T|lWDgr%yKjJy2qeAHT+(n(F)-=|NT2Is;^Gh6v6Z(#nPUph z5-^8*8wXmHO3m@t1r{vOB6kkrSa^Vlda+_?(~_a&L4~|?d3kv};QO(rockpnuarlH z$xR6o@!oZ1Ksi&3wZ;tfI{N<4K81* z(4Szmc+|D`!&Rt}t#Gc^AN^N&17!OU$_1m`OIL_Sm#q0DM8GpIU-W`~LvDz*S*vmJ za2xk86EArXqNK~ply^g4g1~dvz(#&XRsyOIn|=bq`HK+|8h9y8yw78AFu}pwnPMDB zP6*m+ao&^1T()B$@)U^(5?PLrw$uUGS|j|~!&FtM>rzbB2LC4R6rC>{zsJYNOUlTc z$D8lC^J>i;9v&Vsu~Z)Q>~_!T3ljIY`0igeS$&o`1T0vWhaYQeYAlf*$V6hSCt7G# zVs_dp22}O@6r{wj)i;=$noeG{LxCztd*mk!=)K5uEZe_-|FN1|W&E3Ji34p&GXPDv z11SXd1|-4ap}@p(oDa3(78CE*=W{cLkus3BjRU8w4jX~FQhLy{Vi58@BR97({)wGv zWoC(dk@NVF6~=%i!t3re?L{O?VxA0(#EJ30!A&zd9ZUo+CAt6EBvRrsb$XXG@L|h;6x7tfxEfeZ&iTezVJn4glaFPAt*3K|Fh zIX)q8U6*`t1rX^JDZ0m2~9mt5ob|YSXc))CwB4!*meV?65>#09fGDE+^b_D zPL4nTojP$3DT6tu#ZGQkS7+zDuy@{n9;yF)S`2LSXE0zEamXR~5?HcCw>N*3ioTG$ zO?rQP8x-u7?#x|^^W7Gzo;DMVD64Pfo9jc3mmUWT~4k;{2Dp>;j9O-3K#aoabs$yau z@G+*jj)A}tq&eFC_mi>b+SdF4g_8fG*A%sOn6y+4^Bg=J4J0N(Sd_i1U-ylU`m{)= zaj)7lF`VX;fU;J@J$n|`!}uB^nWswfY3Lhr7D7&o1}Tr}6J2=W4**^`fW8w(=H_DU z?d?X8M3g*#ZVbZ=@;v0p#E1z7NGTz0=I(BU2-OOt*~OR`T^!IGlRrLfLb>MQe);;N z4$y}NK_aPxD|Qn-B#eN;tk9|o%J|%-M*AMxr`4Ss9#?a_Fs_63-k2E(%vn`Z1%NsLLoHey~>RZ)+gNA~c!*_g! zneKS86oBVC^sC*M@9__52m3f&WBG;+SBNWyP+kIE#CNYDo#CXfxsW1^eR*zcPh#j5 zX}-d)ijg;oI9LRw0h-k!a{Zh?`awLtl&jx!_=|-RnxiEYr1Bphp4@+NIQW6BgX#4V zJHgV&$z6!Aw>%ywe*gX|fnqqhnfA@KYvG 1, duplicate call and put options; we'd like to have # orderQuantity number of calls and puts @@ -110,11 +114,11 @@ def getProfitTargetPercent(self): """ return self.__profitTargetPercent - def getAvoidAssignmentFlag(self): + def getCustomManagementFlag(self): """In the case we want to some more complex strategy management, check to see if this flag is set :return: True if flag set; False otherwise """ - return self.__avoidAssignment + return self.__customManagement def calcProfitLoss(self): """Calculate the profit and loss for the strangle position based on option values when the trade @@ -145,6 +149,45 @@ def calcProfitLoss(self): return totProfitLoss + def calcProfitLossPercentage(self): + """Calculate the profit and loss for the strangle position based on option values when the trade + was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; + if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value + to decrease. + + :return: profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss + """ + + # Handle profit / loss for put first + putOpt = self.__putOpt + putProfitLoss = putOpt.calcOptionPriceDiff() + + # If we're buying the strangle, we will have a loss if the put option decreases in value + if self.__buyOrSell == "BUY": + putProfitLoss = -putProfitLoss + + # Handle profit /loss for call second + callOpt = self.__callOpt + callProfitLoss = callOpt.calcOptionPriceDiff() + + if self.__buyOrSell == "BUY": + callProfitLoss = -callProfitLoss + + # Add the profit / loss of put and call + totProfitLoss = putProfitLoss + callProfitLoss + + # Get the initial credit or debit paid for selling or buying the strangle, respectively + callCreditDebit = callOpt.getTradePrice() + putCreditDebit = putOpt.getTradePrice() + totCreditDebit = (callCreditDebit + putCreditDebit) * 100 + + # Express totProfitLoss as a percentage + # 5.00 -> 2.50 when selling strangle, profit / loss = (5 - 2.50) / 5 = 2.5/5 = 0.5 * 100 = 50 + # 5.00 -> 10.00 when buying strangle, profit / loss = -(5 - 10) / 5 = 1 * 100 = 100 + percentProfitLoss = (totProfitLoss / totCreditDebit) * 100 + + return percentProfitLoss + def getNumContracts(self): """This function returns the number of contracts for the overall primitive. @@ -247,6 +290,8 @@ def updateValues(self, tickData): if not matchingPutOption: logging.warning("No matching PUT was found in the option chain for the strangle") + # Can't update the position we have on; need to exit strangle trade + self.__forceClose = True else: # Update option intrinsics putOpt.updateIntrinsics(matchingPutOption) @@ -275,6 +320,8 @@ def updateValues(self, tickData): if not matchingCallOption: logging.warning("No matching CALL was found in the option chain for the strangle") + # Can't update the position we have on; need to exit strangle trade + self.__forceClose = True else: # Update option intrinsics callOpt.updateIntrinsics(matchingCallOption) @@ -283,7 +330,7 @@ def managePosition(self): """Using the criteria in the optional class attributes: daysBeforeClosing: number of days before expiration to close the trade profitTargetPercent: percentage of initial credit to use when closing trade - avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + customManagement: boolean -- manages trade using defined rules :return: True if position should be removed; False otherwise """ @@ -295,6 +342,13 @@ def managePosition(self): logging.warning("Could not manage position since put or call option in the strangle had a None type") return False + # If we weren't able to update the current position since there was no matching tick data, we need to exit + # the trade + if self.__forceClose: + # Reset the forceClose attribute + self.__forceClose = False + return True + if self.getProfitTargetPercent(): target = self.getProfitTargetPercent() @@ -316,6 +370,7 @@ def managePosition(self): if self.getDaysBeforeClosing(): + # If the put and call options are empty, # Get the difference in time between current date / time and the option expiration date daysBeforeClosing = self.getDaysBeforeClosing() @@ -330,8 +385,9 @@ def managePosition(self): if putDays <= daysBeforeClosing or callDays <= daysBeforeClosing: return True - if self.getAvoidAssignmentFlag(): - # TODO: add this feature - pass + if self.getCustomManagementFlag(): + + if self.calcProfitLossPercentage() <= -400: + return True return False \ No newline at end of file diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index 0901880b..a2ebb283 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -108,11 +108,74 @@ def testStrangleManageDaysBeforeClosing(self): daysBeforeClosing = 5 orderQuantity = 1 - stangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) # Check if managePosition() returns true since the current dateTime and DTE are less than daysBeforeClosing = 5 - self.assertTrue(stangleObj.managePosition()) + self.assertTrue(strangleObj.managePosition()) + def testStrangleCalcProfitLossPercentage(self): + + # Set up date / time formats + local = pytz.timezone('US/Eastern') + + # Convert time zone of data 'US/Eastern' to UTC time + expDate = datetime.datetime.strptime("02/05/18", "%m/%d/%y") + expDate = local.localize(expDate, is_dst=None) + expDate = expDate.astimezone(pytz.utc) + + # Convert time zone of data 'US/Eastern' to UTC time + curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") + curDate = local.localize(curDate, is_dst=None) + curDate = curDate.astimezone(pytz.utc) + + # Test the case where we sell a strangle and have a loss + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=6.00, askPrice=6.00, + tradePrice=3.00, optionSymbol="01", dateTime=curDate) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=4.00, askPrice=4.00, + tradePrice=2.00, optionSymbol="02", dateTime=curDate) + + orderQuantity = 1 + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") + + # Total credit = 5.00 or 500, and total loss is -300 + -200 = -500; (-500/500) * 100 = -100% + profitLossPercentage = strangleObj.calcProfitLossPercentage() + self.assertAlmostEqual(profitLossPercentage, -100) + + # Test the case where we sell a strangle and have a profit + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=1.50, askPrice=1.50, + tradePrice=3.00, optionSymbol="01", dateTime=curDate) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=1.00, askPrice=1.00, + tradePrice=2.00, optionSymbol="02", dateTime=curDate) + + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") + + # Total credit = 5.00 or 500, and total profit is 150 + 100 = 250; 250/500 = 0.5 * 100 = 50% + profitLossPercentage = strangleObj.calcProfitLossPercentage() + self.assertAlmostEqual(profitLossPercentage, 50) + + # Test the case where we buy a strangle and have a loss + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=1.50, askPrice=1.50, + tradePrice=3.00, optionSymbol="01", dateTime=curDate) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=1.00, askPrice=1.00, + tradePrice=2.00, optionSymbol="02", dateTime=curDate) + + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "BUY") + + # Total debit = 5.00 or 500, and total loss is -150 + -100 = -250 / 500 = -0.5* 100 = -50% + profitLossPercentage = strangleObj.calcProfitLossPercentage() + self.assertAlmostEqual(profitLossPercentage, -50) + + # Test the case where we buy a strangle and have a profit + putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=6.00, askPrice=6.00, + tradePrice=3.00, optionSymbol="01", dateTime=curDate) + callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=4.00, askPrice=4.00, + tradePrice=2.00, optionSymbol="02", dateTime=curDate) + + strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "BUY") + + # Total debit = 5.00 or 500, and total profit is 300 + 200 = 500 / 500 = 1 * 100 = 100% + profitLossPercentage = strangleObj.calcProfitLossPercentage() + self.assertAlmostEqual(profitLossPercentage, 100) if __name__ == '__main__': unittest.main() diff --git a/plotStats.py b/plotStats.py deleted file mode 100644 index 8e3c0d5c..00000000 --- a/plotStats.py +++ /dev/null @@ -1,6466 +0,0 @@ -import matplotlib.pyplot as plt - -if __name__ == "__main__": - - DateTime = [ - '2011-01-04', - '2011-01-05', - '2011-01-06', - '2011-01-07', - '2011-01-10', - '2011-01-11', - '2011-01-12', - '2011-01-13', - '2011-01-14', - '2011-01-18', - '2011-01-19', - '2011-01-20', - '2011-01-21', - '2011-01-24', - '2011-01-25', - '2011-01-26', - '2011-01-27', - '2011-01-28', - '2011-01-31', - '2011-02-01', - '2011-02-02', - '2011-02-03', - '2011-02-04', - '2011-02-07', - '2011-02-08', - '2011-02-09', - '2011-02-10', - '2011-02-11', - '2011-02-14', - '2011-02-15', - '2011-02-16', - '2011-02-17', - '2011-02-18', - '2011-02-22', - '2011-02-23', - '2011-02-24', - '2011-02-25', - '2011-02-28', - '2011-03-01', - '2011-03-02', - '2011-03-03', - '2011-03-04', - '2011-03-07', - '2011-03-08', - '2011-03-09', - '2011-03-10', - '2011-03-11', - '2011-03-14', - '2011-03-15', - '2011-03-16', - '2011-03-17', - '2011-03-18', - '2011-03-21', - '2011-03-22', - '2011-03-23', - '2011-03-24', - '2011-03-25', - '2011-03-28', - '2011-03-29', - '2011-03-30', - '2011-03-31', - '2011-04-01', - '2011-04-04', - '2011-04-05', - '2011-04-06', - '2011-04-07', - '2011-04-08', - '2011-04-11', - '2011-04-12', - '2011-04-13', - '2011-04-14', - '2011-04-15', - '2011-04-18', - '2011-04-19', - '2011-04-20', - '2011-04-21', - '2011-04-25', - '2011-04-26', - '2011-04-27', - '2011-04-28', - '2011-04-29', - '2011-05-02', - '2011-05-03', - '2011-05-04', - '2011-05-05', - '2011-05-06', - '2011-05-09', - '2011-05-10', - '2011-05-11', - '2011-05-12', - '2011-05-13', - '2011-05-16', - '2011-05-17', - '2011-05-18', - '2011-05-19', - '2011-05-20', - '2011-05-23', - '2011-05-24', - '2011-05-25', - '2011-05-26', - '2011-05-27', - '2011-05-31', - '2011-06-01', - '2011-06-02', - '2011-06-03', - '2011-06-06', - '2011-06-07', - '2011-06-08', - '2011-06-09', - '2011-06-10', - '2011-06-13', - '2011-06-14', - '2011-06-15', - '2011-06-16', - '2011-06-17', - '2011-06-20', - '2011-06-21', - '2011-06-22', - '2011-06-23', - '2011-06-24', - '2011-06-27', - '2011-06-28', - '2011-06-29', - '2011-06-30', - '2011-07-01', - '2011-07-05', - '2011-07-06', - '2011-07-07', - '2011-07-08', - '2011-07-11', - '2011-07-12', - '2011-07-13', - '2011-07-14', - '2011-07-15', - '2011-07-18', - '2011-07-19', - '2011-07-20', - '2011-07-21', - '2011-07-22', - '2011-07-25', - '2011-07-26', - '2011-07-27', - '2011-07-28', - '2011-07-29', - '2011-08-01', - '2011-08-02', - '2011-08-03', - '2011-08-04', - '2011-08-05', - '2011-08-08', - '2011-08-09', - '2011-08-10', - '2011-08-11', - '2011-08-12', - '2011-08-15', - '2011-08-16', - '2011-08-17', - '2011-08-18', - '2011-08-19', - '2011-08-22', - '2011-08-23', - '2011-08-24', - '2011-08-25', - '2011-08-26', - '2011-08-29', - '2011-08-30', - '2011-08-31', - '2011-09-01', - '2011-09-02', - '2011-09-06', - '2011-09-07', - '2011-09-08', - '2011-09-09', - '2011-09-12', - '2011-09-13', - '2011-09-14', - '2011-09-15', - '2011-09-16', - '2011-09-19', - '2011-09-20', - '2011-09-21', - '2011-09-22', - '2011-09-23', - '2011-09-26', - '2011-09-27', - '2011-09-28', - '2011-09-29', - '2011-09-30', - '2011-10-03', - '2011-10-04', - '2011-10-05', - '2011-10-06', - '2011-10-07', - '2011-10-10', - '2011-10-11', - '2011-10-12', - '2011-10-13', - '2011-10-14', - '2011-10-17', - '2011-10-18', - '2011-10-19', - '2011-10-20', - '2011-10-21', - '2011-10-24', - '2011-10-25', - '2011-10-26', - '2011-10-27', - '2011-10-28', - '2011-10-31', - '2011-11-01', - '2011-11-02', - '2011-11-03', - '2011-11-04', - '2011-11-07', - '2011-11-08', - '2011-11-09', - '2011-11-10', - '2011-11-11', - '2011-11-14', - '2011-11-15', - '2011-11-16', - '2011-11-17', - '2011-11-18', - '2011-11-21', - '2011-11-22', - '2011-11-23', - '2011-11-25', - '2011-11-28', - '2011-11-29', - '2011-11-30', - '2011-12-01', - '2011-12-02', - '2011-12-05', - '2011-12-06', - '2011-12-07', - '2011-12-08', - '2011-12-09', - '2011-12-12', - '2011-12-13', - '2011-12-14', - '2011-12-15', - '2011-12-16', - '2011-12-19', - '2011-12-20', - '2011-12-21', - '2011-12-22', - '2011-12-23', - '2011-12-27', - '2011-12-28', - '2011-12-29', - '2011-12-30', - '2012-01-03', - '2012-01-04', - '2012-01-05', - '2012-01-06', - '2012-01-09', - '2012-01-10', - '2012-01-11', - '2012-01-12', - '2012-01-13', - '2012-01-17', - '2012-01-18', - '2012-01-19', - '2012-01-20', - '2012-01-23', - '2012-01-24', - '2012-01-25', - '2012-01-26', - '2012-01-27', - '2012-01-30', - '2012-01-31', - '2012-02-01', - '2012-02-02', - '2012-02-03', - '2012-02-06', - '2012-02-07', - '2012-02-08', - '2012-02-09', - '2012-02-10', - '2012-02-13', - '2012-02-14', - '2012-02-15', - '2012-02-16', - '2012-02-17', - '2012-02-21', - '2012-02-22', - '2012-02-23', - '2012-02-24', - '2012-02-27', - '2012-02-28', - '2012-02-29', - '2012-03-01', - '2012-03-02', - '2012-03-05', - '2012-03-06', - '2012-03-07', - '2012-03-08', - '2012-03-09', - '2012-03-12', - '2012-03-13', - '2012-03-14', - '2012-03-15', - '2012-03-16', - '2012-03-19', - '2012-03-20', - '2012-03-21', - '2012-03-22', - '2012-03-23', - '2012-03-26', - '2012-03-27', - '2012-03-28', - '2012-03-29', - '2012-03-30', - '2012-04-02', - '2012-04-03', - '2012-04-04', - '2012-04-05', - '2012-04-09', - '2012-04-10', - '2012-04-11', - '2012-04-12', - '2012-04-13', - '2012-04-16', - '2012-04-17', - '2012-04-18', - '2012-04-19', - '2012-04-20', - '2012-04-23', - '2012-04-24', - '2012-04-25', - '2012-04-26', - '2012-04-27', - '2012-04-30', - '2012-05-01', - '2012-05-02', - '2012-05-03', - '2012-05-04', - '2012-05-07', - '2012-05-08', - '2012-05-09', - '2012-05-10', - '2012-05-11', - '2012-05-14', - '2012-05-15', - '2012-05-16', - '2012-05-17', - '2012-05-18', - '2012-05-21', - '2012-05-22', - '2012-05-23', - '2012-05-24', - '2012-05-25', - '2012-05-29', - '2012-05-30', - '2012-05-31', - '2012-06-01', - '2012-06-04', - '2012-06-05', - '2012-06-06', - '2012-06-07', - '2012-06-08', - '2012-06-11', - '2012-06-12', - '2012-06-13', - '2012-06-14', - '2012-06-15', - '2012-06-18', - '2012-06-19', - '2012-06-20', - '2012-06-21', - '2012-06-22', - '2012-06-25', - '2012-06-26', - '2012-06-27', - '2012-06-28', - '2012-06-29', - '2012-07-02', - '2012-07-03', - '2012-07-05', - '2012-07-06', - '2012-07-09', - '2012-07-10', - '2012-07-11', - '2012-07-12', - '2012-07-13', - '2012-07-16', - '2012-07-17', - '2012-07-18', - '2012-07-19', - '2012-07-20', - '2012-07-23', - '2012-07-24', - '2012-07-25', - '2012-07-26', - '2012-07-27', - '2012-07-30', - '2012-07-31', - '2012-08-01', - '2012-08-02', - '2012-08-03', - '2012-08-06', - '2012-08-07', - '2012-08-08', - '2012-08-09', - '2012-08-10', - '2012-08-13', - '2012-08-14', - '2012-08-15', - '2012-08-16', - '2012-08-17', - '2012-08-20', - '2012-08-21', - '2012-08-22', - '2012-08-23', - '2012-08-24', - '2012-08-27', - '2012-08-28', - '2012-08-29', - '2012-08-30', - '2012-08-31', - '2012-09-04', - '2012-09-05', - '2012-09-06', - '2012-09-07', - '2012-09-10', - '2012-09-11', - '2012-09-12', - '2012-09-13', - '2012-09-14', - '2012-09-17', - '2012-09-18', - '2012-09-19', - '2012-09-20', - '2012-09-21', - '2012-09-24', - '2012-09-25', - '2012-09-26', - '2012-09-27', - '2012-09-28', - '2012-10-01', - '2012-10-02', - '2012-10-03', - '2012-10-04', - '2012-10-05', - '2012-10-08', - '2012-10-09', - '2012-10-10', - '2012-10-11', - '2012-10-12', - '2012-10-15', - '2012-10-16', - '2012-10-17', - '2012-10-18', - '2012-10-19', - '2012-10-22', - '2012-10-23', - '2012-10-24', - '2012-10-25', - '2012-10-26', - '2012-10-31', - '2012-11-01', - '2012-11-02', - '2012-11-05', - '2012-11-06', - '2012-11-07', - '2012-11-08', - '2012-11-09', - '2012-11-12', - '2012-11-13', - '2012-11-14', - '2012-11-15', - '2012-11-16', - '2012-11-19', - '2012-11-20', - '2012-11-21', - '2012-11-23', - '2012-11-26', - '2012-11-27', - '2012-11-28', - '2012-11-29', - '2012-11-30', - '2012-12-03', - '2012-12-04', - '2012-12-05', - '2012-12-06', - '2012-12-07', - '2012-12-10', - '2012-12-11', - '2012-12-12', - '2012-12-13', - '2012-12-14', - '2012-12-17', - '2012-12-18', - '2012-12-19', - '2012-12-20', - '2012-12-21', - '2012-12-24', - '2012-12-26', - '2012-12-27', - '2012-12-28', - '2012-12-31', - '2013-01-02', - '2013-01-03', - '2013-01-04', - '2013-01-07', - '2013-01-08', - '2013-01-09', - '2013-01-10', - '2013-01-11', - '2013-01-14', - '2013-01-15', - '2013-01-16', - '2013-01-17', - '2013-01-18', - '2013-01-22', - '2013-01-23', - '2013-01-24', - '2013-01-25', - '2013-01-28', - '2013-01-29', - '2013-01-30', - '2013-01-31', - '2013-02-01', - '2013-02-04', - '2013-02-05', - '2013-02-06', - '2013-02-07', - '2013-02-08', - '2013-02-11', - '2013-02-12', - '2013-02-13', - '2013-02-14', - '2013-02-15', - '2013-02-19', - '2013-02-20', - '2013-02-21', - '2013-02-22', - '2013-02-25', - '2013-02-26', - '2013-02-27', - '2013-02-28', - '2013-03-01', - '2013-03-04', - '2013-03-05', - '2013-03-06', - '2013-03-07', - '2013-03-08', - '2013-03-11', - '2013-03-12', - '2013-03-13', - '2013-03-14', - '2013-03-15', - '2013-03-18', - '2013-03-19', - '2013-03-20', - '2013-03-21', - '2013-03-22', - '2013-03-25', - '2013-03-26', - '2013-03-27', - '2013-03-28', - '2013-04-01', - '2013-04-02', - '2013-04-03', - '2013-04-04', - '2013-04-05', - '2013-04-08', - '2013-04-09', - '2013-04-10', - '2013-04-11', - '2013-04-12', - '2013-04-15', - '2013-04-16', - '2013-04-17', - '2013-04-18', - '2013-04-19', - '2013-04-22', - '2013-04-23', - '2013-04-24', - '2013-04-25', - '2013-04-26', - '2013-04-29', - '2013-04-30', - '2013-05-01', - '2013-05-02', - '2013-05-03', - '2013-05-06', - '2013-05-07', - '2013-05-08', - '2013-05-09', - '2013-05-10', - '2013-05-13', - '2013-05-14', - '2013-05-15', - '2013-05-16', - '2013-05-17', - '2013-05-20', - '2013-05-21', - '2013-05-22', - '2013-05-23', - '2013-05-24', - '2013-05-28', - '2013-05-29', - '2013-05-30', - '2013-05-31', - '2013-06-03', - '2013-06-04', - '2013-06-05', - '2013-06-06', - '2013-06-07', - '2013-06-10', - '2013-06-11', - '2013-06-12', - '2013-06-13', - '2013-06-14', - '2013-06-17', - '2013-06-18', - '2013-06-19', - '2013-06-20', - '2013-06-21', - '2013-06-24', - '2013-06-25', - '2013-06-26', - '2013-06-27', - '2013-06-28', - '2013-07-01', - '2013-07-02', - '2013-07-03', - '2013-07-05', - '2013-07-08', - '2013-07-09', - '2013-07-10', - '2013-07-11', - '2013-07-12', - '2013-07-15', - '2013-07-16', - '2013-07-17', - '2013-07-18', - '2013-07-19', - '2013-07-22', - '2013-07-23', - '2013-07-24', - '2013-07-25', - '2013-07-26', - '2013-07-29', - '2013-07-30', - '2013-07-31', - '2013-08-01', - '2013-08-02', - '2013-08-05', - '2013-08-06', - '2013-08-07', - '2013-08-08', - '2013-08-09', - '2013-08-12', - '2013-08-13', - '2013-08-14', - '2013-08-15', - '2013-08-16', - '2013-08-19', - '2013-08-20', - '2013-08-21', - '2013-08-22', - '2013-08-23', - '2013-08-26', - '2013-08-27', - '2013-08-28', - '2013-08-29', - '2013-08-30', - '2013-09-03', - '2013-09-04', - '2013-09-05', - '2013-09-06', - '2013-09-09', - '2013-09-10', - '2013-09-11', - '2013-09-12', - '2013-09-13', - '2013-09-16', - '2013-09-17', - '2013-09-18', - '2013-09-19', - '2013-09-20', - '2013-09-23', - '2013-09-24', - '2013-09-25', - '2013-09-26', - '2013-09-27', - '2013-09-30', - '2013-10-01', - '2013-10-02', - '2013-10-03', - '2013-10-04', - '2013-10-07', - '2013-10-08', - '2013-10-09', - '2013-10-10', - '2013-10-11', - '2013-10-14', - '2013-10-15', - '2013-10-16', - '2013-10-17', - '2013-10-18', - '2013-10-21', - '2013-10-22', - '2013-10-23', - '2013-10-24', - '2013-10-25', - '2013-10-28', - '2013-10-29', - '2013-10-30', - '2013-10-31', - '2013-11-01', - '2013-11-04', - '2013-11-05', - '2013-11-06', - '2013-11-07', - '2013-11-08', - '2013-11-11', - '2013-11-12', - '2013-11-13', - '2013-11-14', - '2013-11-15', - '2013-11-18', - '2013-11-19', - '2013-11-20', - '2013-11-21', - '2013-11-22', - '2013-11-25', - '2013-11-26', - '2013-11-27', - '2013-11-29', - '2013-12-02', - '2013-12-03', - '2013-12-04', - '2013-12-05', - '2013-12-06', - '2013-12-09', - '2013-12-10', - '2013-12-11', - '2013-12-12', - '2013-12-13', - '2013-12-16', - '2013-12-17', - '2013-12-18', - '2013-12-19', - '2013-12-20', - '2013-12-23', - '2013-12-24', - '2013-12-26', - '2013-12-27', - '2013-12-30', - '2013-12-31', - '2014-01-02', - '2014-01-03', - '2014-01-06', - '2014-01-07', - '2014-01-08', - '2014-01-09', - '2014-01-10', - '2014-01-13', - '2014-01-14', - '2014-01-15', - '2014-01-16', - '2014-01-17', - '2014-01-21', - '2014-01-22', - '2014-01-23', - '2014-01-24', - '2014-01-27', - '2014-01-28', - '2014-01-29', - '2014-01-30', - '2014-01-31', - '2014-02-03', - '2014-02-04', - '2014-02-05', - '2014-02-06', - '2014-02-07', - '2014-02-10', - '2014-02-11', - '2014-02-12', - '2014-02-13', - '2014-02-14', - '2014-02-18', - '2014-02-19', - '2014-02-20', - '2014-02-21', - '2014-02-24', - '2014-02-25', - '2014-02-26', - '2014-02-27', - '2014-02-28', - '2014-03-03', - '2014-03-04', - '2014-03-05', - '2014-03-06', - '2014-03-07', - '2014-03-10', - '2014-03-11', - '2014-03-12', - '2014-03-13', - '2014-03-14', - '2014-03-17', - '2014-03-18', - '2014-03-19', - '2014-03-20', - '2014-03-21', - '2014-03-24', - '2014-03-25', - '2014-03-26', - '2014-03-27', - '2014-03-28', - '2014-03-31', - '2014-04-01', - '2014-04-02', - '2014-04-03', - '2014-04-04', - '2014-04-07', - '2014-04-08', - '2014-04-09', - '2014-04-10', - '2014-04-11', - '2014-04-14', - '2014-04-15', - '2014-04-16', - '2014-04-17', - '2014-04-21', - '2014-04-22', - '2014-04-23', - '2014-04-24', - '2014-04-25', - '2014-04-28', - '2014-04-29', - '2014-04-30', - '2014-05-01', - '2014-05-02', - '2014-05-05', - '2014-05-06', - '2014-05-07', - '2014-05-08', - '2014-05-09', - '2014-05-12', - '2014-05-13', - '2014-05-14', - '2014-05-15', - '2014-05-16', - '2014-05-19', - '2014-05-20', - '2014-05-21', - '2014-05-22', - '2014-05-23', - '2014-05-27', - '2014-05-28', - '2014-05-29', - '2014-05-30', - '2014-06-02', - '2014-06-03', - '2014-06-04', - '2014-06-05', - '2014-06-06', - '2014-06-09', - '2014-06-10', - '2014-06-11', - '2014-06-12', - '2014-06-13', - '2014-06-16', - '2014-06-17', - '2014-06-18', - '2014-06-19', - '2014-06-20', - '2014-06-23', - '2014-06-24', - '2014-06-25', - '2014-06-26', - '2014-06-27', - '2014-06-30', - '2014-07-01', - '2014-07-02', - '2014-07-03', - '2014-07-07', - '2014-07-08', - '2014-07-09', - '2014-07-10', - '2014-07-11', - '2014-07-14', - '2014-07-15', - '2014-07-16', - '2014-07-17', - '2014-07-18', - '2014-07-21', - '2014-07-22', - '2014-07-23', - '2014-07-24', - '2014-07-25', - '2014-07-28', - '2014-07-29', - '2014-07-30', - '2014-07-31', - '2014-08-01', - '2014-08-04', - '2014-08-05', - '2014-08-06', - '2014-08-07', - '2014-08-08', - '2014-08-11', - '2014-08-12', - '2014-08-13', - '2014-08-14', - '2014-08-15', - '2014-08-18', - '2014-08-19', - '2014-08-20', - '2014-08-21', - '2014-08-22', - '2014-08-25', - '2014-08-26', - '2014-08-27', - '2014-08-28', - '2014-08-29', - '2014-09-02', - '2014-09-03', - '2014-09-04', - '2014-09-05', - '2014-09-08', - '2014-09-09', - '2014-09-10', - '2014-09-11', - '2014-09-12', - '2014-09-15', - '2014-09-16', - '2014-09-17', - '2014-09-18', - '2014-09-19', - '2014-09-22', - '2014-09-23', - '2014-09-24', - '2014-09-25', - '2014-09-26', - '2014-09-29', - '2014-09-30', - '2014-10-01', - '2014-10-02', - '2014-10-03', - '2014-10-06', - '2014-10-07', - '2014-10-08', - '2014-10-09', - '2014-10-10', - '2014-10-13', - '2014-10-14', - '2014-10-15', - '2014-10-16', - '2014-10-17', - '2014-10-20', - '2014-10-21', - '2014-10-22', - '2014-10-23', - '2014-10-24', - '2014-10-27', - '2014-10-28', - '2014-10-29', - '2014-10-30', - '2014-10-31', - '2014-11-03', - '2014-11-04', - '2014-11-05', - '2014-11-06', - '2014-11-07', - '2014-11-10', - '2014-11-11', - '2014-11-12', - '2014-11-13', - '2014-11-14', - '2014-11-17', - '2014-11-18', - '2014-11-19', - '2014-11-20', - '2014-11-21', - '2014-11-24', - '2014-11-25', - '2014-11-26', - '2014-11-28', - '2014-12-01', - '2014-12-02', - '2014-12-03', - '2014-12-04', - '2014-12-05', - '2014-12-08', - '2014-12-09', - '2014-12-10', - '2014-12-11', - '2014-12-12', - '2014-12-15', - '2014-12-16', - '2014-12-17', - '2014-12-18', - '2014-12-19', - '2014-12-22', - '2014-12-23', - '2014-12-24', - '2014-12-26', - '2014-12-29', - '2014-12-30', - '2014-12-31', - '2015-01-02', - '2015-01-05', - '2015-01-06', - '2015-01-07', - '2015-01-08', - '2015-01-09', - '2015-01-12', - '2015-01-13', - '2015-01-14', - '2015-01-15', - '2015-01-16', - '2015-01-20', - '2015-01-21', - '2015-01-22', - '2015-01-23', - '2015-01-26', - '2015-01-27', - '2015-01-28', - '2015-01-29', - '2015-01-30', - '2015-02-02', - '2015-02-03', - '2015-02-04', - '2015-02-05', - '2015-02-06', - '2015-02-09', - '2015-02-10', - '2015-02-11', - '2015-02-12', - '2015-02-13', - '2015-02-17', - '2015-02-18', - '2015-02-19', - '2015-02-20', - '2015-02-23', - '2015-02-24', - '2015-02-25', - '2015-02-26', - '2015-02-27', - '2015-03-02', - '2015-03-03', - '2015-03-04', - '2015-03-05', - '2015-03-06', - '2015-03-09', - '2015-03-10', - '2015-03-11', - '2015-03-12', - '2015-03-13', - '2015-03-16', - '2015-03-17', - '2015-03-18', - '2015-03-19', - '2015-03-20', - '2015-03-23', - '2015-03-24', - '2015-03-25', - '2015-03-26', - '2015-03-27', - '2015-03-30', - '2015-03-31', - '2015-04-01', - '2015-04-02', - '2015-04-06', - '2015-04-07', - '2015-04-08', - '2015-04-09', - '2015-04-10', - '2015-04-13', - '2015-04-14', - '2015-04-15', - '2015-04-16', - '2015-04-17', - '2015-04-20', - '2015-04-21', - '2015-04-22', - '2015-04-23', - '2015-04-24', - '2015-04-27', - '2015-04-28', - '2015-04-29', - '2015-04-30', - '2015-05-01', - '2015-05-04', - '2015-05-05', - '2015-05-06', - '2015-05-07', - '2015-05-08', - '2015-05-11', - '2015-05-12', - '2015-05-13', - '2015-05-14', - '2015-05-15', - '2015-05-18', - '2015-05-19', - '2015-05-20', - '2015-05-21', - '2015-05-22', - '2015-05-26', - '2015-05-27', - '2015-05-28', - '2015-05-29', - '2015-06-01', - '2015-06-02', - '2015-06-03', - '2015-06-04', - '2015-06-05', - '2015-06-08', - '2015-06-09', - '2015-06-10', - '2015-06-11', - '2015-06-12', - '2015-06-15', - '2015-06-16', - '2015-06-17', - '2015-06-18', - '2015-06-19', - '2015-06-22', - '2015-06-23', - '2015-06-24', - '2015-06-25', - '2015-06-26', - '2015-06-29', - '2015-06-30', - '2015-07-01', - '2015-07-02', - '2015-07-06', - '2015-07-07', - '2015-07-08', - '2015-07-09', - '2015-07-10', - '2015-07-13', - '2015-07-14', - '2015-07-15', - '2015-07-16', - '2015-07-17', - '2015-07-20', - '2015-07-21', - '2015-07-22', - '2015-07-23', - '2015-07-24', - '2015-07-27', - '2015-07-28', - '2015-07-29', - '2015-07-30', - '2015-07-31', - '2015-08-03', - '2015-08-04', - '2015-08-05', - '2015-08-06', - '2015-08-07', - '2015-08-10', - '2015-08-11', - '2015-08-12', - '2015-08-13', - '2015-08-14', - '2015-08-17', - '2015-08-18', - '2015-08-19', - '2015-08-20', - '2015-08-21', - '2015-08-24', - '2015-08-25', - '2015-08-26', - '2015-08-27', - '2015-08-28', - '2015-08-31', - '2015-09-01', - '2015-09-02', - '2015-09-03', - '2015-09-04', - '2015-09-08', - '2015-09-09', - '2015-09-10', - '2015-09-11', - '2015-09-14', - '2015-09-15', - '2015-09-16', - '2015-09-17', - '2015-09-18', - '2015-09-21', - '2015-09-22', - '2015-09-23', - '2015-09-24', - '2015-09-25', - '2015-09-28', - '2015-09-29', - '2015-09-30', - '2015-10-01', - '2015-10-02', - '2015-10-05', - '2015-10-06', - '2015-10-07', - '2015-10-08', - '2015-10-09', - '2015-10-12', - '2015-10-13', - '2015-10-14', - '2015-10-15', - '2015-10-16', - '2015-10-19', - '2015-10-20', - '2015-10-21', - '2015-10-22', - '2015-10-23', - '2015-10-26', - '2015-10-27', - '2015-10-28', - '2015-10-29', - '2015-10-30', - '2015-11-02', - '2015-11-03', - '2015-11-04', - '2015-11-05', - '2015-11-06', - '2015-11-09', - '2015-11-10', - '2015-11-11', - '2015-11-12', - '2015-11-13', - '2015-11-16', - '2015-11-17', - '2015-11-18', - '2015-11-19', - '2015-11-20', - '2015-11-23', - '2015-11-24', - '2015-11-25', - '2015-11-27', - '2015-11-30', - '2015-12-01', - '2015-12-02', - '2015-12-03', - '2015-12-04', - '2015-12-07', - '2015-12-08', - '2015-12-09', - '2015-12-10', - '2015-12-11', - '2015-12-14', - '2015-12-15', - '2015-12-16', - '2015-12-17', - '2015-12-18', - '2015-12-21', - '2015-12-22', - '2015-12-23', - '2015-12-24', - '2015-12-28', - '2015-12-29', - '2015-12-30', - '2015-12-31', - '2016-01-04', - '2016-01-05', - '2016-01-06', - '2016-01-07', - '2016-01-08', - '2016-01-11', - '2016-01-12', - '2016-01-13', - '2016-01-14', - '2016-01-15', - '2016-01-19', - '2016-01-20', - '2016-01-21', - '2016-01-22', - '2016-01-25', - '2016-01-26', - '2016-01-27', - '2016-01-28', - '2016-01-29', - '2016-02-01', - '2016-02-02', - '2016-02-03', - '2016-02-04', - '2016-02-05', - '2016-02-08', - '2016-02-09', - '2016-02-10', - '2016-02-11', - '2016-02-12', - '2016-02-16', - '2016-02-17', - '2016-02-18', - '2016-02-19', - '2016-02-22', - '2016-02-23', - '2016-02-24', - '2016-02-25', - '2016-02-26', - '2016-02-29', - '2016-03-01', - '2016-03-02', - '2016-03-03', - '2016-03-04', - '2016-03-07', - '2016-03-08', - '2016-03-09', - '2016-03-10', - '2016-03-11', - '2016-03-14', - '2016-03-15', - '2016-03-16', - '2016-03-17', - '2016-03-18', - '2016-03-21', - '2016-03-22', - '2016-03-23', - '2016-03-24', - '2016-03-28', - '2016-03-29', - '2016-03-30', - '2016-03-31', - '2016-04-01', - '2016-04-04', - '2016-04-05', - '2016-04-06', - '2016-04-07', - '2016-04-08', - '2016-04-11', - '2016-04-12', - '2016-04-13', - '2016-04-14', - '2016-04-15', - '2016-04-18', - '2016-04-19', - '2016-04-20', - '2016-04-21', - '2016-04-22', - '2016-04-25', - '2016-04-26', - '2016-04-27', - '2016-04-28', - '2016-04-29', - '2016-05-02', - '2016-05-03', - '2016-05-04', - '2016-05-05', - '2016-05-06', - '2016-05-09', - '2016-05-10', - '2016-05-11', - '2016-05-12', - '2016-05-13', - '2016-05-16', - '2016-05-17', - '2016-05-18', - '2016-05-19', - '2016-05-20', - '2016-05-23', - '2016-05-24', - '2016-05-25', - '2016-05-26', - '2016-05-27', - '2016-05-31', - '2016-06-01', - '2016-06-02', - '2016-06-03', - '2016-06-06', - '2016-06-07', - '2016-06-08', - '2016-06-09', - '2016-06-10', - '2016-06-13', - '2016-06-14', - '2016-06-15', - '2016-06-16', - '2016-06-17', - '2016-06-20', - '2016-06-21', - '2016-06-22', - '2016-06-23', - '2016-06-24', - '2016-06-27', - '2016-06-28', - '2016-06-29', - '2016-06-30', - '2016-07-01', - '2016-07-05', - '2016-07-06', - '2016-07-07', - '2016-07-08', - '2016-07-11', - '2016-07-12', - '2016-07-13', - '2016-07-14', - '2016-07-15', - '2016-07-18', - '2016-07-19', - '2016-07-20', - '2016-07-21', - '2016-07-22', - '2016-07-25', - '2016-07-26', - '2016-07-27', - '2016-07-28', - '2016-07-29', - '2016-08-01', - '2016-08-02', - '2016-08-03', - '2016-08-04', - '2016-08-05', - '2016-08-08', - '2016-08-09', - '2016-08-10', - '2016-08-11', - '2016-08-12', - '2016-08-15', - '2016-08-16', - '2016-08-17', - '2016-08-18', - '2016-08-19', - '2016-08-22', - '2016-08-23', - '2016-08-24', - '2016-08-25', - '2016-08-26', - '2016-08-29', - '2016-08-30', - '2016-08-31', - '2016-09-01', - '2016-09-02', - '2016-09-06', - '2016-09-07', - '2016-09-08', - '2016-09-09', - '2016-09-12', - '2016-09-13', - '2016-09-14', - '2016-09-15', - '2016-09-16', - '2016-09-19', - '2016-09-20', - '2016-09-21', - '2016-09-22', - '2016-09-23', - '2016-09-26', - '2016-09-27', - '2016-09-28', - '2016-09-29', - '2016-09-30', - '2016-10-03', - '2016-10-04', - '2016-10-05', - '2016-10-06', - '2016-10-07', - '2016-10-10', - '2016-10-11', - '2016-10-12', - '2016-10-13', - '2016-10-14', - '2016-10-17', - '2016-10-18', - '2016-10-19', - '2016-10-20', - '2016-10-21', - '2016-10-24', - '2016-10-25', - '2016-10-26', - '2016-10-27', - '2016-10-28', - '2016-10-31', - '2016-11-01', - '2016-11-02', - '2016-11-03', - '2016-11-04', - '2016-11-07', - '2016-11-08', - '2016-11-09', - '2016-11-10', - '2016-11-11', - '2016-11-14', - '2016-11-15', - '2016-11-16', - '2016-11-17', - '2016-11-18', - '2016-11-21', - '2016-11-22', - '2016-11-23', - '2016-11-25', - '2016-11-28', - '2016-11-29', - '2016-11-30', - '2016-12-01', - '2016-12-02', - '2016-12-05', - '2016-12-06', - '2016-12-07', - '2016-12-08', - '2016-12-09', - '2016-12-12', - '2016-12-13', - '2016-12-14', - '2016-12-15', - '2016-12-16', - '2016-12-19', - '2016-12-20', - '2016-12-21', - '2016-12-22', - '2016-12-23', - '2016-12-27', - '2016-12-28', - '2016-12-29', - '2016-12-30', - '2017-01-03', - '2017-01-04', - '2017-01-05', - '2017-01-06', - '2017-01-09', - '2017-01-10', - '2017-01-11', - '2017-01-12', - '2017-01-13', - '2017-01-17', - '2017-01-18', - '2017-01-19', - '2017-01-20', - '2017-01-23', - '2017-01-24', - '2017-01-25', - '2017-01-26', - '2017-01-27', - '2017-01-30', - '2017-01-31', - '2017-02-01', - '2017-02-02', - '2017-02-03', - '2017-02-06', - '2017-02-07', - '2017-02-08', - '2017-02-09', - '2017-02-10', - '2017-02-13', - '2017-02-14', - '2017-02-15', - '2017-02-16', - '2017-02-17', - '2017-02-21', - '2017-02-22', - '2017-02-23', - '2017-02-24', - '2017-02-27', - '2017-02-28', - '2017-03-01', - '2017-03-02', - '2017-03-03', - '2017-03-06', - '2017-03-07', - '2017-03-08', - '2017-03-09', - '2017-03-10', - '2017-03-13', - '2017-03-14', - '2017-03-15', - '2017-03-16', - '2017-03-17', - '2017-03-20', - '2017-03-21', - '2017-03-22', - '2017-03-23', - '2017-03-24', - '2017-03-27', - '2017-03-28', - '2017-03-29', - '2017-03-30', - '2017-03-31', - '2017-04-03', - '2017-04-04', - '2017-04-05', - '2017-04-06', - '2017-04-07', - '2017-04-10', - '2017-04-11', - '2017-04-12', - '2017-04-13', - '2017-04-17', - '2017-04-18', - '2017-04-19', - '2017-04-20', - '2017-04-21', - '2017-04-24', - '2017-04-25', - '2017-04-26', - '2017-04-27', - '2017-04-28', - '2017-05-01', - '2017-05-02', - '2017-05-03', - '2017-05-04', - '2017-05-05', - '2017-05-08', - '2017-05-09', - '2017-05-10', - '2017-05-11', - '2017-05-12', - '2017-05-15', - '2017-05-16', - '2017-05-17', - '2017-05-18', - '2017-05-19', - '2017-05-22', - '2017-05-23', - '2017-05-24', - '2017-05-25', - '2017-05-26', - '2017-05-30', - '2017-05-31', - '2017-06-01', - '2017-06-02', - '2017-06-05', - '2017-06-06', - '2017-06-07', - '2017-06-08', - '2017-06-09', - '2017-06-12', - '2017-06-13', - '2017-06-14', - '2017-06-15', - '2017-06-16', - '2017-06-19', - '2017-06-20', - '2017-06-21', - '2017-06-22', - '2017-06-23', - '2017-06-26', - '2017-06-27', - '2017-06-28', - '2017-06-29', - '2017-06-30', - '2017-07-03', - '2017-07-05', - '2017-07-06', - '2017-07-07', - '2017-07-10', - '2017-07-11', - '2017-07-12', - '2017-07-13', - '2017-07-14', - '2017-07-17', - '2017-07-18', - '2017-07-19', - '2017-07-20', - '2017-07-21', - '2017-07-24', - '2017-07-25', - '2017-07-26' - ] - - - # DateTime = [ - # '2011-01-04', - # '2011-01-05', - # '2011-01-06', - # '2011-01-07', - # '2011-01-10', - # '2011-01-11', - # '2011-01-12', - # '2011-01-13', - # '2011-01-14', - # '2011-01-18', - # '2011-01-19', - # '2011-01-20', - # '2011-01-21', - # '2011-01-24', - # '2011-01-25', - # '2011-01-26', - # '2011-01-27', - # '2011-01-28', - # '2011-01-31', - # '2011-02-01', - # '2011-02-02', - # '2011-02-03', - # '2011-02-04', - # '2011-02-07', - # '2011-02-08', - # '2011-02-09', - # '2011-02-10', - # '2011-02-11', - # '2011-02-14', - # '2011-02-15', - # '2011-02-16', - # '2011-02-17', - # '2011-02-18', - # '2011-02-22', - # '2011-02-23', - # '2011-02-24', - # '2011-02-25', - # '2011-02-28', - # '2011-03-01', - # '2011-03-02', - # '2011-03-03', - # '2011-03-04', - # '2011-03-07', - # '2011-03-08', - # '2011-03-09', - # '2011-03-10', - # '2011-03-11', - # '2011-03-14', - # '2011-03-15', - # '2011-03-16', - # '2011-03-17', - # '2011-03-18', - # '2011-03-21', - # '2011-03-22', - # '2011-03-23', - # '2011-03-24', - # '2011-03-25', - # '2011-03-28', - # '2011-03-29', - # '2011-03-30', - # '2011-03-31', - # '2011-04-01', - # '2011-04-04', - # '2011-04-05', - # '2011-04-06', - # '2011-04-07', - # '2011-04-08', - # '2011-04-11', - # '2011-04-12', - # '2011-04-13', - # '2011-04-14', - # '2011-04-15', - # '2011-04-18', - # '2011-04-19', - # '2011-04-20', - # '2011-04-21', - # '2011-04-25', - # '2011-04-26', - # '2011-04-27', - # '2011-04-28', - # '2011-04-29', - # '2011-05-02', - # '2011-05-03', - # '2011-05-04', - # '2011-05-05', - # '2011-05-06', - # '2011-05-09', - # '2011-05-10', - # '2011-05-11', - # '2011-05-12', - # '2011-05-13', - # '2011-05-16', - # '2011-05-17', - # '2011-05-18', - # '2011-05-19', - # '2011-05-20', - # '2011-05-23', - # '2011-05-24', - # '2011-05-25', - # '2011-05-26', - # '2011-05-27', - # '2011-05-31', - # '2011-06-01', - # '2011-06-02', - # '2011-06-03', - # '2011-06-06', - # '2011-06-07', - # '2011-06-08', - # '2011-06-09', - # '2011-06-10', - # '2011-06-13', - # '2011-06-14', - # '2011-06-15', - # '2011-06-16', - # '2011-06-17', - # '2011-06-20', - # '2011-06-21', - # '2011-06-22', - # '2011-06-23', - # '2011-06-24', - # '2011-06-27', - # '2011-06-28', - # '2011-06-29', - # '2011-06-30', - # '2011-07-01', - # '2011-07-05', - # '2011-07-06', - # '2011-07-07', - # '2011-07-08', - # '2011-07-11', - # '2011-07-12', - # '2011-07-13', - # '2011-07-14', - # '2011-07-15', - # '2011-07-18', - # '2011-07-19', - # '2011-07-20', - # '2011-07-21', - # '2011-07-22', - # '2011-07-25', - # '2011-07-26', - # '2011-07-27', - # '2011-07-28', - # '2011-07-29', - # '2011-08-01', - # '2011-08-02', - # '2011-08-03', - # '2011-08-04', - # '2011-08-05', - # '2011-08-08', - # '2011-08-09', - # '2011-08-10', - # '2011-08-11', - # '2011-08-12', - # '2011-08-15', - # '2011-08-16', - # '2011-08-17', - # '2011-08-18', - # '2011-08-19', - # '2011-08-22', - # '2011-08-23', - # '2011-08-24', - # '2011-08-25', - # '2011-08-26', - # '2011-08-29', - # '2011-08-30', - # '2011-08-31', - # '2011-09-01', - # '2011-09-02', - # '2011-09-06', - # '2011-09-07', - # '2011-09-08', - # '2011-09-09', - # '2011-09-12', - # '2011-09-13', - # '2011-09-14', - # '2011-09-15', - # '2011-09-16', - # '2011-09-19', - # '2011-09-20', - # '2011-09-21', - # '2011-09-22', - # '2011-09-23', - # '2011-09-26', - # '2011-09-27', - # '2011-09-28', - # '2011-09-29', - # '2011-09-30', - # '2011-10-03', - # '2011-10-04', - # '2011-10-05', - # '2011-10-06', - # '2011-10-07', - # '2011-10-10', - # '2011-10-11', - # '2011-10-12', - # '2011-10-13', - # '2011-10-14', - # '2011-10-17', - # '2011-10-18', - # '2011-10-19', - # '2011-10-20', - # '2011-10-21', - # '2011-10-24', - # '2011-10-25', - # '2011-10-26', - # '2011-10-27', - # '2011-10-28', - # '2011-10-31', - # '2011-11-01', - # '2011-11-02', - # '2011-11-03', - # '2011-11-04', - # '2011-11-07', - # '2011-11-08', - # '2011-11-09', - # '2011-11-10', - # '2011-11-11', - # '2011-11-14', - # '2011-11-15', - # '2011-11-16', - # '2011-11-17', - # '2011-11-18', - # '2011-11-21', - # '2011-11-22', - # '2011-11-23', - # '2011-11-25', - # '2011-11-28', - # '2011-11-29', - # '2011-11-30', - # '2011-12-01', - # '2011-12-02', - # '2011-12-05', - # '2011-12-06', - # '2011-12-07', - # '2011-12-08', - # '2011-12-09', - # '2011-12-12', - # '2011-12-13', - # '2011-12-14', - # '2011-12-15', - # '2011-12-16', - # '2011-12-19', - # '2011-12-20', - # '2011-12-21', - # '2011-12-22', - # '2011-12-23', - # '2011-12-27', - # '2011-12-28', - # '2011-12-29', - # '2011-12-30', - # '2012-01-03', - # '2012-01-04', - # '2012-01-05', - # '2012-01-06', - # '2012-01-09', - # '2012-01-10', - # '2012-01-11', - # '2012-01-12', - # '2012-01-13', - # '2012-01-17', - # '2012-01-18', - # '2012-01-19', - # '2012-01-20', - # '2012-01-23', - # '2012-01-24', - # '2012-01-25', - # '2012-01-26', - # '2012-01-27', - # '2012-01-30', - # '2012-01-31', - # '2012-02-01', - # '2012-02-02', - # '2012-02-03', - # '2012-02-06', - # '2012-02-07', - # '2012-02-08', - # '2012-02-09', - # '2012-02-10', - # '2012-02-13', - # '2012-02-14', - # '2012-02-15', - # '2012-02-16', - # '2012-02-17', - # '2012-02-21', - # '2012-02-22', - # '2012-02-23', - # '2012-02-24', - # '2012-02-27', - # '2012-02-28', - # '2012-02-29', - # '2012-03-01', - # '2012-03-02', - # '2012-03-05', - # '2012-03-06', - # '2012-03-07', - # '2012-03-08', - # '2012-03-09', - # '2012-03-12', - # '2012-03-13', - # '2012-03-14', - # '2012-03-15', - # '2012-03-16', - # '2012-03-19', - # '2012-03-20', - # '2012-03-21', - # '2012-03-22', - # '2012-03-23', - # '2012-03-26', - # '2012-03-27', - # '2012-03-28', - # '2012-03-29', - # '2012-03-30', - # '2012-04-02', - # '2012-04-03', - # '2012-04-04', - # '2012-04-05', - # '2012-04-09', - # '2012-04-10', - # '2012-04-11', - # '2012-04-12', - # '2012-04-13', - # '2012-04-16', - # '2012-04-17', - # '2012-04-18', - # '2012-04-19', - # '2012-04-20', - # '2012-04-23', - # '2012-04-24', - # '2012-04-25', - # '2012-04-26', - # '2012-04-27', - # '2012-04-30', - # '2012-05-01', - # '2012-05-02', - # '2012-05-03', - # '2012-05-04', - # '2012-05-07', - # '2012-05-08', - # '2012-05-09', - # '2012-05-10', - # '2012-05-11', - # '2012-05-14', - # '2012-05-15', - # '2012-05-16', - # '2012-05-17', - # '2012-05-18', - # '2012-05-21', - # '2012-05-22', - # '2012-05-23', - # '2012-05-24', - # '2012-05-25', - # '2012-05-29', - # '2012-05-30', - # '2012-05-31', - # '2012-06-01', - # '2012-06-04', - # '2012-06-05', - # '2012-06-06', - # '2012-06-07', - # '2012-06-08', - # '2012-06-11', - # '2012-06-12', - # '2012-06-13', - # '2012-06-14', - # '2012-06-15', - # '2012-06-18', - # '2012-06-19', - # '2012-06-20', - # '2012-06-21', - # '2012-06-22', - # '2012-06-25', - # '2012-06-26', - # '2012-06-27', - # '2012-06-28', - # '2012-06-29', - # '2012-07-02', - # '2012-07-03', - # '2012-07-05', - # '2012-07-06', - # '2012-07-09', - # '2012-07-10', - # '2012-07-11', - # '2012-07-12', - # '2012-07-13', - # '2012-07-16', - # '2012-07-17', - # '2012-07-18', - # '2012-07-19', - # '2012-07-20', - # '2012-07-23', - # '2012-07-24', - # '2012-07-25', - # '2012-07-26', - # '2012-07-27', - # '2012-07-30', - # '2012-07-31', - # '2012-08-01', - # '2012-08-02', - # '2012-08-03', - # '2012-08-06', - # '2012-08-07', - # '2012-08-08', - # '2012-08-09', - # '2012-08-10', - # '2012-08-13', - # '2012-08-14', - # '2012-08-15', - # '2012-08-16', - # '2012-08-17', - # '2012-08-20', - # '2012-08-21', - # '2012-08-22', - # '2012-08-23', - # '2012-08-24', - # '2012-08-27', - # '2012-08-28', - # '2012-08-29', - # '2012-08-30', - # '2012-08-31', - # '2012-09-04', - # '2012-09-05', - # '2012-09-06', - # '2012-09-07', - # '2012-09-10', - # '2012-09-11', - # '2012-09-12', - # '2012-09-13', - # '2012-09-14', - # '2012-09-17', - # '2012-09-18', - # '2012-09-19', - # '2012-09-20', - # '2012-09-21', - # '2012-09-24', - # '2012-09-25', - # '2012-09-26', - # '2012-09-27', - # '2012-09-28', - # '2012-10-01', - # '2012-10-02', - # '2012-10-03', - # '2012-10-04', - # '2012-10-05', - # '2012-10-08', - # '2012-10-09', - # '2012-10-10', - # '2012-10-11', - # '2012-10-12', - # '2012-10-15', - # '2012-10-16', - # '2012-10-17', - # '2012-10-18', - # '2012-10-19', - # '2012-10-22', - # '2012-10-23', - # '2012-10-24', - # '2012-10-25', - # '2012-10-26', - # '2012-10-31', - # '2012-11-01', - # '2012-11-02', - # '2012-11-05', - # '2012-11-06', - # '2012-11-07', - # '2012-11-08', - # '2012-11-09', - # '2012-11-12', - # '2012-11-13', - # '2012-11-14', - # '2012-11-15', - # '2012-11-16', - # '2012-11-19', - # '2012-11-20', - # '2012-11-21', - # '2012-11-23', - # '2012-11-26', - # '2012-11-27', - # '2012-11-28', - # '2012-11-29', - # '2012-11-30', - # '2012-12-03', - # '2012-12-04', - # '2012-12-05', - # '2012-12-06', - # '2012-12-07', - # '2012-12-10', - # '2012-12-11', - # '2012-12-12', - # '2012-12-13', - # '2012-12-14', - # '2012-12-17', - # '2012-12-18', - # '2012-12-19', - # '2012-12-20', - # '2012-12-21', - # '2012-12-24', - # '2012-12-26', - # '2012-12-27', - # '2012-12-28', - # '2012-12-31', - # '2013-01-02', - # '2013-01-03', - # '2013-01-04', - # '2013-01-07', - # '2013-01-08', - # '2013-01-09', - # '2013-01-10', - # '2013-01-11', - # '2013-01-14', - # '2013-01-15', - # '2013-01-16', - # '2013-01-17', - # '2013-01-18', - # '2013-01-22', - # '2013-01-23', - # '2013-01-24', - # '2013-01-25', - # '2013-01-28', - # '2013-01-29', - # '2013-01-30', - # '2013-01-31', - # '2013-02-01', - # '2013-02-04', - # '2013-02-05', - # '2013-02-06', - # '2013-02-07', - # '2013-02-08', - # '2013-02-11', - # '2013-02-12', - # '2013-02-13', - # '2013-02-14', - # '2013-02-15', - # '2013-02-19', - # '2013-02-20', - # '2013-02-21', - # '2013-02-22', - # '2013-02-25', - # '2013-02-26', - # '2013-02-27', - # '2013-02-28', - # '2013-03-01', - # '2013-03-04', - # '2013-03-05', - # '2013-03-06', - # '2013-03-07', - # '2013-03-08', - # '2013-03-11', - # '2013-03-12', - # '2013-03-13', - # '2013-03-14', - # '2013-03-15', - # '2013-03-18', - # '2013-03-19', - # '2013-03-20', - # '2013-03-21', - # '2013-03-22', - # '2013-03-25', - # '2013-03-26', - # '2013-03-27', - # '2013-03-28', - # '2013-04-01', - # '2013-04-02', - # '2013-04-03', - # '2013-04-04', - # '2013-04-05', - # '2013-04-08', - # '2013-04-09', - # '2013-04-10', - # '2013-04-11', - # '2013-04-12', - # '2013-04-15', - # '2013-04-16', - # '2013-04-17', - # '2013-04-18', - # '2013-04-19', - # '2013-04-22', - # '2013-04-23', - # '2013-04-24', - # '2013-04-25', - # '2013-04-26', - # '2013-04-29', - # '2013-04-30', - # '2013-05-01', - # '2013-05-02', - # '2013-05-03', - # '2013-05-06', - # '2013-05-07', - # '2013-05-08', - # '2013-05-09', - # '2013-05-10', - # '2013-05-13', - # '2013-05-14', - # '2013-05-15', - # '2013-05-16', - # '2013-05-17', - # '2013-05-20', - # '2013-05-21', - # '2013-05-22', - # '2013-05-23', - # '2013-05-24', - # '2013-05-28', - # '2013-05-29', - # '2013-05-30', - # '2013-05-31', - # '2013-06-03', - # '2013-06-04', - # '2013-06-05', - # '2013-06-06', - # '2013-06-07', - # '2013-06-10', - # '2013-06-11', - # '2013-06-12', - # '2013-06-13', - # '2013-06-14', - # '2013-06-17', - # '2013-06-18', - # '2013-06-19', - # '2013-06-20', - # '2013-06-21', - # '2013-06-24', - # '2013-06-25', - # '2013-06-26', - # '2013-06-27', - # '2013-06-28', - # '2013-07-01', - # '2013-07-02', - # '2013-07-03', - # '2013-07-05', - # '2013-07-08', - # '2013-07-09', - # '2013-07-10', - # '2013-07-11', - # '2013-07-12', - # '2013-07-15', - # '2013-07-16', - # '2013-07-17', - # '2013-07-18', - # '2013-07-19', - # '2013-07-22', - # '2013-07-23', - # '2013-07-24', - # '2013-07-25', - # '2013-07-26', - # '2013-07-29', - # '2013-07-30', - # '2013-07-31', - # '2013-08-01', - # '2013-08-02', - # '2013-08-05', - # '2013-08-06', - # '2013-08-07', - # '2013-08-08', - # '2013-08-09', - # '2013-08-12', - # '2013-08-13', - # '2013-08-14', - # '2013-08-15', - # '2013-08-16', - # '2013-08-19', - # '2013-08-20', - # '2013-08-21', - # '2013-08-22', - # '2013-08-23', - # '2013-08-26', - # '2013-08-27', - # '2013-08-28', - # '2013-08-29', - # '2013-08-30', - # '2013-09-03', - # '2013-09-04', - # '2013-09-05', - # '2013-09-06', - # '2013-09-09', - # '2013-09-10', - # '2013-09-11', - # '2013-09-12', - # '2013-09-13', - # '2013-09-16', - # '2013-09-17', - # '2013-09-18', - # '2013-09-19', - # '2013-09-20', - # '2013-09-23', - # '2013-09-24', - # '2013-09-25', - # '2013-09-26', - # '2013-09-27', - # '2013-09-30', - # '2013-10-01', - # '2013-10-02', - # '2013-10-03', - # '2013-10-04', - # '2013-10-07', - # '2013-10-08', - # '2013-10-09', - # '2013-10-10', - # '2013-10-11', - # '2013-10-14', - # '2013-10-15', - # '2013-10-16', - # '2013-10-17', - # '2013-10-18', - # '2013-10-21', - # '2013-10-22', - # '2013-10-23', - # '2013-10-24', - # '2013-10-25', - # '2013-10-28', - # '2013-10-29', - # '2013-10-30', - # '2013-10-31', - # '2013-11-01', - # '2013-11-04', - # '2013-11-05', - # '2013-11-06', - # '2013-11-07', - # '2013-11-08', - # '2013-11-11', - # '2013-11-12', - # '2013-11-13', - # '2013-11-14', - # '2013-11-15', - # '2013-11-18', - # '2013-11-19', - # '2013-11-20', - # '2013-11-21', - # '2013-11-22', - # '2013-11-25', - # '2013-11-26', - # '2013-11-27', - # '2013-11-29', - # '2013-12-02', - # '2013-12-03', - # '2013-12-04', - # '2013-12-05', - # '2013-12-06', - # '2013-12-09', - # '2013-12-10', - # '2013-12-11', - # '2013-12-12', - # '2013-12-13', - # '2013-12-16', - # '2013-12-17', - # '2013-12-18', - # '2013-12-19', - # '2013-12-20', - # '2013-12-23', - # '2013-12-24', - # '2013-12-26', - # '2013-12-27', - # '2013-12-30', - # '2013-12-31', - # '2014-01-02', - # '2014-01-03', - # '2014-01-06', - # '2014-01-07', - # '2014-01-08', - # '2014-01-09', - # '2014-01-10', - # '2014-01-13', - # '2014-01-14', - # '2014-01-15', - # '2014-01-16', - # '2014-01-17', - # '2014-01-21', - # '2014-01-22', - # '2014-01-23', - # '2014-01-24', - # '2014-01-27', - # '2014-01-28', - # '2014-01-29', - # '2014-01-30', - # '2014-01-31', - # '2014-02-03', - # '2014-02-04', - # '2014-02-05', - # '2014-02-06', - # '2014-02-07', - # '2014-02-10', - # '2014-02-11', - # '2014-02-12', - # '2014-02-13', - # '2014-02-14', - # '2014-02-18', - # '2014-02-19', - # '2014-02-20', - # '2014-02-21', - # '2014-02-24', - # '2014-02-25', - # '2014-02-26', - # '2014-02-27', - # '2014-02-28', - # '2014-03-03', - # '2014-03-04', - # '2014-03-05', - # '2014-03-06', - # '2014-03-07', - # '2014-03-10', - # '2014-03-11', - # '2014-03-12', - # '2014-03-13', - # '2014-03-14', - # '2014-03-17', - # '2014-03-18', - # '2014-03-19', - # '2014-03-20', - # '2014-03-21', - # '2014-03-24', - # '2014-03-25', - # '2014-03-26', - # '2014-03-27', - # '2014-03-28', - # '2014-03-31', - # '2014-04-01', - # '2014-04-02', - # '2014-04-03', - # '2014-04-04', - # '2014-04-07', - # '2014-04-08', - # '2014-04-09', - # '2014-04-10', - # '2014-04-11', - # '2014-04-14', - # '2014-04-15', - # '2014-04-16', - # '2014-04-17', - # '2014-04-21', - # '2014-04-22', - # '2014-04-23', - # '2014-04-24', - # '2014-04-25', - # '2014-04-28', - # '2014-04-29', - # '2014-04-30', - # '2014-05-01', - # '2014-05-02', - # '2014-05-05', - # '2014-05-06', - # '2014-05-07', - # '2014-05-08', - # '2014-05-09', - # '2014-05-12', - # '2014-05-13', - # '2014-05-14', - # '2014-05-15', - # '2014-05-16', - # '2014-05-19', - # '2014-05-20', - # '2014-05-21', - # '2014-05-22', - # '2014-05-23', - # '2014-05-27', - # '2014-05-28', - # '2014-05-29', - # '2014-05-30', - # '2014-06-02', - # '2014-06-03', - # '2014-06-04', - # '2014-06-05', - # '2014-06-06', - # '2014-06-09', - # '2014-06-10', - # '2014-06-11', - # '2014-06-12', - # '2014-06-13', - # '2014-06-16', - # '2014-06-17', - # '2014-06-18', - # '2014-06-19', - # '2014-06-20', - # '2014-06-23', - # '2014-06-24', - # '2014-06-25', - # '2014-06-26', - # '2014-06-27', - # '2014-06-30', - # '2014-07-01', - # '2014-07-02', - # '2014-07-03', - # '2014-07-07', - # '2014-07-08', - # '2014-07-09', - # '2014-07-10', - # '2014-07-11', - # '2014-07-14', - # '2014-07-15', - # '2014-07-16', - # '2014-07-17', - # '2014-07-18', - # '2014-07-21', - # '2014-07-22', - # '2014-07-23', - # '2014-07-24', - # '2014-07-25', - # '2014-07-28', - # '2014-07-29', - # '2014-07-30', - # '2014-07-31', - # '2014-08-01', - # '2014-08-04', - # '2014-08-05', - # '2014-08-06', - # '2014-08-07', - # '2014-08-08', - # '2014-08-11', - # '2014-08-12', - # '2014-08-13', - # '2014-08-14', - # '2014-08-15', - # '2014-08-18', - # '2014-08-19', - # '2014-08-20', - # '2014-08-21', - # '2014-08-22', - # '2014-08-25', - # '2014-08-26', - # '2014-08-27', - # '2014-08-28', - # '2014-08-29', - # '2014-09-02', - # '2014-09-03', - # '2014-09-04', - # '2014-09-05', - # '2014-09-08', - # '2014-09-09', - # '2014-09-10', - # '2014-09-11', - # '2014-09-12', - # '2014-09-15', - # '2014-09-16', - # '2014-09-17', - # '2014-09-18', - # '2014-09-19', - # '2014-09-22', - # '2014-09-23', - # '2014-09-24', - # '2014-09-25', - # '2014-09-26', - # '2014-09-29', - # '2014-09-30', - # '2014-10-01', - # '2014-10-02', - # '2014-10-03', - # '2014-10-06', - # '2014-10-07', - # '2014-10-08', - # '2014-10-09', - # '2014-10-10', - # '2014-10-13', - # '2014-10-14', - # '2014-10-15', - # '2014-10-16', - # '2014-10-17', - # '2014-10-20', - # '2014-10-21', - # '2014-10-22', - # '2014-10-23', - # '2014-10-24', - # '2014-10-27', - # '2014-10-28', - # '2014-10-29', - # '2014-10-30', - # '2014-10-31', - # '2014-11-03', - # '2014-11-04', - # '2014-11-05', - # '2014-11-06', - # '2014-11-07', - # '2014-11-10', - # '2014-11-11', - # '2014-11-12', - # '2014-11-13', - # '2014-11-14', - # '2014-11-17', - # '2014-11-18', - # '2014-11-19', - # '2014-11-20', - # '2014-11-21', - # '2014-11-24', - # '2014-11-25', - # '2014-11-26', - # '2014-11-28', - # '2014-12-01', - # '2014-12-02', - # '2014-12-03', - # '2014-12-04', - # '2014-12-05', - # '2014-12-08', - # '2014-12-09', - # '2014-12-10', - # '2014-12-11', - # '2014-12-12', - # '2014-12-15', - # '2014-12-16', - # '2014-12-17', - # '2014-12-18', - # '2014-12-19', - # '2014-12-22', - # '2014-12-23', - # '2014-12-24', - # '2014-12-26', - # '2014-12-29', - # '2014-12-30', - # '2014-12-31', - # '2015-01-02', - # '2015-01-05', - # '2015-01-06', - # '2015-01-07', - # '2015-01-08', - # '2015-01-09', - # '2015-01-12', - # '2015-01-13', - # '2015-01-14', - # '2015-01-15', - # '2015-01-16', - # '2015-01-20', - # '2015-01-21', - # '2015-01-22', - # '2015-01-23', - # '2015-01-26', - # '2015-01-27', - # '2015-01-28', - # '2015-01-29', - # '2015-01-30', - # '2015-02-02', - # '2015-02-03', - # '2015-02-04', - # '2015-02-05', - # '2015-02-06', - # '2015-02-09', - # '2015-02-10', - # '2015-02-11', - # '2015-02-12', - # '2015-02-13', - # '2015-02-17', - # '2015-02-18', - # '2015-02-19', - # '2015-02-20', - # '2015-02-23', - # '2015-02-24', - # '2015-02-25', - # '2015-02-26', - # '2015-02-27', - # '2015-03-02', - # '2015-03-03', - # '2015-03-04', - # '2015-03-05', - # '2015-03-06', - # '2015-03-09', - # '2015-03-10', - # '2015-03-11', - # '2015-03-12', - # '2015-03-13', - # '2015-03-16', - # '2015-03-17', - # '2015-03-18', - # '2015-03-19', - # '2015-03-20', - # '2015-03-23', - # '2015-03-24', - # '2015-03-25', - # '2015-03-26', - # '2015-03-27', - # '2015-03-30', - # '2015-03-31', - # '2015-04-01', - # '2015-04-02', - # '2015-04-06', - # '2015-04-07', - # '2015-04-08', - # '2015-04-09', - # '2015-04-10', - # '2015-04-13', - # '2015-04-14', - # '2015-04-15', - # '2015-04-16', - # '2015-04-17', - # '2015-04-20', - # '2015-04-21', - # '2015-04-22', - # '2015-04-23', - # '2015-04-24', - # '2015-04-27', - # '2015-04-28', - # '2015-04-29', - # '2015-04-30', - # '2015-05-01', - # '2015-05-04', - # '2015-05-05', - # '2015-05-06', - # '2015-05-07', - # '2015-05-08', - # '2015-05-11', - # '2015-05-12', - # '2015-05-13', - # '2015-05-14', - # '2015-05-15', - # '2015-05-18', - # '2015-05-19', - # '2015-05-20', - # '2015-05-21', - # '2015-05-22', - # '2015-05-26', - # '2015-05-27', - # '2015-05-28', - # '2015-05-29', - # '2015-06-01', - # '2015-06-02', - # '2015-06-03', - # '2015-06-04', - # '2015-06-05', - # '2015-06-08', - # '2015-06-09', - # '2015-06-10', - # '2015-06-11', - # '2015-06-12', - # '2015-06-15', - # '2015-06-16', - # '2015-06-17', - # '2015-06-18', - # '2015-06-19', - # '2015-06-22', - # '2015-06-23', - # '2015-06-24', - # '2015-06-25', - # '2015-06-26', - # '2015-06-29', - # '2015-06-30', - # '2015-07-01', - # '2015-07-02', - # '2015-07-06', - # '2015-07-07', - # '2015-07-08', - # '2015-07-09', - # '2015-07-10', - # '2015-07-13', - # '2015-07-14', - # '2015-07-15', - # '2015-07-16', - # '2015-07-17', - # '2015-07-20', - # '2015-07-21', - # '2015-07-22', - # '2015-07-23', - # '2015-07-24', - # '2015-07-27', - # '2015-07-28', - # '2015-07-29', - # '2015-07-30', - # '2015-07-31', - # '2015-08-03', - # '2015-08-04', - # '2015-08-05', - # '2015-08-06', - # '2015-08-07', - # '2015-08-10', - # '2015-08-11', - # '2015-08-12', - # '2015-08-13', - # '2015-08-14', - # '2015-08-17', - # '2015-08-18', - # '2015-08-19', - # '2015-08-20', - # '2015-08-21', - # '2015-08-24', - # '2015-08-25', - # '2015-08-26', - # '2015-08-27', - # '2015-08-28', - # '2015-08-31', - # '2015-09-01', - # '2015-09-02', - # '2015-09-03', - # '2015-09-04', - # '2015-09-08', - # '2015-09-09', - # '2015-09-10', - # '2015-09-11', - # '2015-09-14', - # '2015-09-15', - # '2015-09-16', - # '2015-09-17', - # '2015-09-18', - # '2015-09-21', - # '2015-09-22', - # '2015-09-23', - # '2015-09-24', - # '2015-09-25', - # '2015-09-28', - # '2015-09-29', - # '2015-09-30', - # '2015-10-01', - # '2015-10-02', - # '2015-10-05', - # '2015-10-06', - # '2015-10-07', - # '2015-10-08', - # '2015-10-09', - # '2015-10-12', - # '2015-10-13', - # '2015-10-14', - # '2015-10-15', - # '2015-10-16', - # '2015-10-19', - # '2015-10-20', - # '2015-10-21', - # '2015-10-22', - # '2015-10-23', - # '2015-10-26', - # '2015-10-27', - # '2015-10-28', - # '2015-10-29', - # '2015-10-30', - # '2015-11-02', - # '2015-11-03', - # '2015-11-04', - # '2015-11-05', - # '2015-11-06', - # '2015-11-09', - # '2015-11-10', - # '2015-11-11', - # '2015-11-12', - # '2015-11-13', - # '2015-11-16', - # '2015-11-17', - # '2015-11-18', - # '2015-11-19', - # '2015-11-20', - # '2015-11-23', - # '2015-11-24', - # '2015-11-25', - # '2015-11-27', - # '2015-11-30', - # '2015-12-01', - # '2015-12-02', - # '2015-12-03', - # '2015-12-04', - # '2015-12-07', - # '2015-12-08', - # '2015-12-09', - # '2015-12-10', - # '2015-12-11', - # '2015-12-14', - # '2015-12-15', - # '2015-12-16', - # '2015-12-17', - # '2015-12-18', - # '2015-12-21', - # '2015-12-22', - # '2015-12-23', - # '2015-12-24', - # '2015-12-28', - # '2015-12-29', - # '2015-12-30', - # '2015-12-31', - # '2016-01-04', - # '2016-01-05', - # '2016-01-06', - # '2016-01-07', - # '2016-01-08', - # '2016-01-11', - # '2016-01-12', - # '2016-01-13', - # '2016-01-14', - # '2016-01-15', - # '2016-01-19', - # '2016-01-20', - # '2016-01-21', - # '2016-01-22', - # '2016-01-25', - # '2016-01-26', - # '2016-01-27', - # '2016-01-28', - # '2016-01-29', - # '2016-02-01', - # '2016-02-02', - # '2016-02-03', - # '2016-02-04', - # '2016-02-05', - # '2016-02-08', - # '2016-02-09', - # '2016-02-10', - # '2016-02-11', - # '2016-02-12', - # '2016-02-16', - # '2016-02-17', - # '2016-02-18', - # '2016-02-19', - # '2016-02-22', - # '2016-02-23', - # '2016-02-24', - # '2016-02-25', - # '2016-02-26', - # '2016-02-29', - # '2016-03-01', - # '2016-03-02', - # '2016-03-03', - # '2016-03-04', - # '2016-03-07', - # '2016-03-08', - # '2016-03-09', - # '2016-03-10', - # '2016-03-11', - # '2016-03-14', - # '2016-03-15', - # '2016-03-16', - # '2016-03-17', - # '2016-03-18', - # '2016-03-21', - # '2016-03-22', - # '2016-03-23', - # '2016-03-24', - # '2016-03-28', - # '2016-03-29', - # '2016-03-30', - # '2016-03-31', - # '2016-04-01', - # '2016-04-04', - # '2016-04-05', - # '2016-04-06', - # '2016-04-07', - # '2016-04-08', - # '2016-04-11', - # '2016-04-12', - # '2016-04-13', - # '2016-04-14', - # '2016-04-15', - # '2016-04-18', - # '2016-04-19', - # '2016-04-20', - # '2016-04-21', - # '2016-04-22', - # '2016-04-25', - # '2016-04-26', - # '2016-04-27', - # '2016-04-28', - # '2016-04-29', - # '2016-05-02', - # '2016-05-03', - # '2016-05-04', - # '2016-05-05', - # '2016-05-06', - # '2016-05-09', - # '2016-05-10', - # '2016-05-11', - # '2016-05-12', - # '2016-05-13', - # '2016-05-16', - # '2016-05-17', - # '2016-05-18', - # '2016-05-19', - # '2016-05-20', - # '2016-05-23', - # '2016-05-24', - # '2016-05-25', - # '2016-05-26', - # '2016-05-27', - # '2016-05-31', - # '2016-06-01', - # '2016-06-02', - # '2016-06-03', - # '2016-06-06', - # '2016-06-07', - # '2016-06-08', - # '2016-06-09', - # '2016-06-10', - # '2016-06-13', - # '2016-06-14', - # '2016-06-15', - # '2016-06-16', - # '2016-06-17', - # '2016-06-20', - # '2016-06-21', - # '2016-06-22', - # '2016-06-23', - # '2016-06-24', - # '2016-06-27', - # '2016-06-28', - # '2016-06-29', - # '2016-06-30', - # '2016-07-01', - # '2016-07-05', - # '2016-07-06', - # '2016-07-07', - # '2016-07-08', - # '2016-07-11', - # '2016-07-12', - # '2016-07-13', - # '2016-07-14', - # '2016-07-15', - # '2016-07-18', - # '2016-07-19', - # '2016-07-20', - # '2016-07-21', - # '2016-07-22', - # '2016-07-25', - # '2016-07-26', - # '2016-07-27', - # '2016-07-28', - # '2016-07-29', - # '2016-08-01', - # '2016-08-02', - # '2016-08-03', - # '2016-08-04', - # '2016-08-05', - # '2016-08-08', - # '2016-08-09', - # '2016-08-10', - # '2016-08-11', - # '2016-08-12', - # '2016-08-15', - # '2016-08-16', - # '2016-08-17', - # '2016-08-18', - # '2016-08-19', - # '2016-08-22', - # '2016-08-23', - # '2016-08-24', - # '2016-08-25', - # '2016-08-26', - # '2016-08-29', - # '2016-08-30', - # '2016-08-31', - # '2016-09-01', - # '2016-09-02', - # '2016-09-06', - # '2016-09-07', - # '2016-09-08', - # '2016-09-09', - # '2016-09-12', - # '2016-09-13', - # '2016-09-14', - # '2016-09-15', - # '2016-09-16', - # '2016-09-19', - # '2016-09-20', - # '2016-09-21', - # '2016-09-22', - # '2016-09-23', - # '2016-09-26', - # '2016-09-27', - # '2016-09-28', - # '2016-09-29', - # '2016-09-30', - # '2016-10-03', - # '2016-10-04', - # '2016-10-05', - # '2016-10-06', - # '2016-10-07', - # '2016-10-10', - # '2016-10-11', - # '2016-10-12', - # '2016-10-13', - # '2016-10-14', - # '2016-10-17', - # '2016-10-18', - # '2016-10-19', - # '2016-10-20', - # '2016-10-21', - # '2016-10-24', - # '2016-10-25', - # '2016-10-26', - # '2016-10-27', - # '2016-10-28', - # '2016-10-31', - # '2016-11-01', - # '2016-11-02', - # '2016-11-03', - # '2016-11-04', - # '2016-11-07', - # '2016-11-08', - # '2016-11-09', - # '2016-11-10', - # '2016-11-11', - # '2016-11-14', - # '2016-11-15', - # '2016-11-16', - # '2016-11-17', - # '2016-11-18', - # '2016-11-21', - # '2016-11-22', - # '2016-11-23', - # '2016-11-25', - # '2016-11-28', - # '2016-11-29', - # '2016-11-30', - # '2016-12-01', - # '2016-12-02', - # '2016-12-05', - # '2016-12-06', - # '2016-12-07', - # '2016-12-08', - # '2016-12-09', - # '2016-12-12', - # '2016-12-13', - # '2016-12-14', - # '2016-12-15', - # '2016-12-16', - # '2016-12-19', - # '2016-12-20', - # '2016-12-21', - # '2016-12-22', - # '2016-12-23', - # '2016-12-27', - # '2016-12-28', - # '2016-12-29', - # '2016-12-30', - # '2017-01-03', - # '2017-01-04', - # '2017-01-05', - # '2017-01-06', - # '2017-01-09', - # '2017-01-10', - # '2017-01-11', - # '2017-01-12', - # '2017-01-13', - # '2017-01-17', - # '2017-01-18', - # '2017-01-19', - # '2017-01-20', - # '2017-01-23', - # '2017-01-24', - # '2017-01-25', - # '2017-01-26', - # '2017-01-27', - # '2017-01-30', - # '2017-01-31', - # '2017-02-01', - # '2017-02-02', - # '2017-02-03', - # '2017-02-06', - # '2017-02-07', - # '2017-02-08', - # '2017-02-09', - # '2017-02-10', - # '2017-02-13', - # '2017-02-14', - # '2017-02-15', - # '2017-02-16', - # '2017-02-17', - # '2017-02-21', - # '2017-02-22', - # '2017-02-23', - # '2017-02-24', - # '2017-02-27', - # '2017-02-28', - # '2017-03-01', - # '2017-03-02', - # '2017-03-03', - # '2017-03-06', - # '2017-03-28', - # '2017-03-29', - # '2017-03-30', - # '2017-03-31', - # '2017-04-03', - # '2017-04-04', - # '2017-04-05', - # '2017-04-06', - # '2017-04-07', - # '2017-04-10', - # '2017-04-11', - # '2017-04-12', - # '2017-04-13', - # '2017-04-17', - # '2017-04-18', - # '2017-04-19', - # '2017-04-20', - # '2017-04-20'] - - NetLiq = [ - 1000080.000000, - 1000140.000000, - 1000130.000000, - 1000270.000000, - 1000330.000000, - 1000450.000000, - 1000405.000000, - 1000430.000000, - 1000500.000000, - 1000492.500000, - 1000600.000000, - 1000640.000000, - 1000620.000000, - 1000695.000000, - 1000785.000000, - 1000875.000000, - 1000945.000000, - 1000545.000000, - 1000765.000000, - 1000785.000000, - 1000905.000000, - 1001020.000000, - 1001005.000000, - 1000910.000000, - 1000825.000000, - 1000950.000000, - 1001015.000000, - 1000840.000000, - 1000807.500000, - 1000942.500000, - 1000630.000000, - 1000487.500000, - 1000520.000000, - 1000995.000000, - 1001075.000000, - 1001280.000000, - 1001317.500000, - 1001317.500000, - 1001620.000000, - 1001680.000000, - 1001540.000000, - 1001765.000000, - 1001885.000000, - 1001830.000000, - 1001920.000000, - 1001945.000000, - 1002145.000000, - 1002220.000000, - 1001935.000000, - 1001285.000000, - 1001812.500000, - 1002142.500000, - 1002657.500000, - 1002802.500000, - 1003007.500000, - 1003037.500000, - 1003047.500000, - 1003027.500000, - 1003007.500000, - 1002952.500000, - 1003047.500000, - 1002977.500000, - 1003137.500000, - 1003235.000000, - 1003247.500000, - 1003277.500000, - 1003357.500000, - 1003572.500000, - 1003647.500000, - 1003817.500000, - 1003962.500000, - 1004110.000000, - 1004097.500000, - 1004267.500000, - 1003937.500000, - 1003977.500000, - 1004045.000000, - 1003650.000000, - 1003162.500000, - 1003110.000000, - 1002815.000000, - 1002972.500000, - 1003317.500000, - 1003785.000000, - 1004022.500000, - 1004080.000000, - 1004095.000000, - 1003697.500000, - 1004395.000000, - 1004187.500000, - 1004660.000000, - 1004935.000000, - 1005105.000000, - 1005190.000000, - 1005270.000000, - 1005310.000000, - 1005357.500000, - 1005447.500000, - 1005560.000000, - 1005650.000000, - 1005605.000000, - 1005510.000000, - 1005725.000000, - 1005795.000000, - 1005845.000000, - 1005810.000000, - 1005902.500000, - 1005782.500000, - 1006025.000000, - 1005187.500000, - 1005765.000000, - 1006165.000000, - 1005557.500000, - 1005520.000000, - 1005642.500000, - 1006035.000000, - 1006280.000000, - 1006415.000000, - 1006400.000000, - 1006172.500000, - 1006460.000000, - 1006540.000000, - 1006710.000000, - 1006595.000000, - 1006065.000000, - 1006135.000000, - 1006162.500000, - 1005552.500000, - 1006030.000000, - 1006545.000000, - 1006580.000000, - 1006635.000000, - 1006700.000000, - 1006805.000000, - 1006975.000000, - 1006770.000000, - 1006845.000000, - 1006325.000000, - 1006432.500000, - 1006592.500000, - 1006802.500000, - 1007095.000000, - 1007055.000000, - 1006995.000000, - 1007310.000000, - 1007190.000000, - 1007412.500000, - 1005492.500000, - 1005442.500000, - 1000190.000000, - 1004567.500000, - 1001540.000000, - 1003980.000000, - 1004630.000000, - 1005942.500000, - 1005835.000000, - 1006045.000000, - 1003225.000000, - 1002162.500000, - 1002285.000000, - 1004817.500000, - 1005370.000000, - 1004332.500000, - 1005715.000000, - 1007100.000000, - 1007032.500000, - 1007577.500000, - 1007332.500000, - 1006280.000000, - 1006072.500000, - 1007735.000000, - 1007417.500000, - 1006112.500000, - 1006912.500000, - 1007012.500000, - 1007107.500000, - 1007087.500000, - 1007132.500000, - 1007422.500000, - 1007542.500000, - 1007787.500000, - 1007447.500000, - 1007535.000000, - 1007922.500000, - 1008017.500000, - 1007892.500000, - 1008205.000000, - 1007760.000000, - 1007280.000000, - 1008240.000000, - 1008750.000000, - 1008910.000000, - 1009015.000000, - 1009205.000000, - 1009350.000000, - 1009510.000000, - 1009645.000000, - 1009715.000000, - 1009675.000000, - 1009480.000000, - 1009370.000000, - 1009425.000000, - 1009320.000000, - 1009380.000000, - 1009785.000000, - 1009845.000000, - 1008372.500000, - 1008642.500000, - 1009767.500000, - 1010090.000000, - 1010182.500000, - 1009800.000000, - 1010217.500000, - 1010267.500000, - 1009910.000000, - 1010822.500000, - 1011272.500000, - 1011237.500000, - 1011457.500000, - 1011457.500000, - 1011572.500000, - 1011667.500000, - 1011970.000000, - 1012180.000000, - 1012307.500000, - 1011895.000000, - 1011882.500000, - 1012832.500000, - 1013035.000000, - 1012695.000000, - 1012845.000000, - 1012895.000000, - 1012670.000000, - 1012615.000000, - 1012245.000000, - 1012940.000000, - 1012965.000000, - 1013780.000000, - 1014055.000000, - 1014265.000000, - 1014505.000000, - 1014615.000000, - 1014855.000000, - 1014590.000000, - 1014877.500000, - 1014565.000000, - 1014380.000000, - 1014477.500000, - 1014910.000000, - 1014682.500000, - 1014855.000000, - 1014377.500000, - 1014532.500000, - 1014630.000000, - 1014770.000000, - 1014870.000000, - 1014327.500000, - 1014330.000000, - 1014227.500000, - 1014512.500000, - 1014657.500000, - 1014752.500000, - 1014792.500000, - 1015072.500000, - 1015187.500000, - 1015237.500000, - 1015177.500000, - 1015327.500000, - 1015387.500000, - 1015467.500000, - 1015527.500000, - 1015447.500000, - 1015512.500000, - 1015190.000000, - 1015265.000000, - 1015142.500000, - 1015012.500000, - 1014977.500000, - 1015105.000000, - 1015117.500000, - 1015145.000000, - 1015235.000000, - 1015080.000000, - 1015097.500000, - 1015237.500000, - 1015502.500000, - 1015352.500000, - 1015392.500000, - 1015227.500000, - 1015102.500000, - 1015227.500000, - 1015152.500000, - 1015532.500000, - 1015832.500000, - 1015567.500000, - 1015877.500000, - 1015967.500000, - 1016027.500000, - 1016287.500000, - 1015707.500000, - 1015712.500000, - 1015615.000000, - 1015757.500000, - 1015600.000000, - 1015775.000000, - 1015955.000000, - 1016237.500000, - 1016235.000000, - 1015490.000000, - 1015762.500000, - 1016195.000000, - 1016317.500000, - 1016165.000000, - 1015802.500000, - 1016130.000000, - 1016672.500000, - 1016702.500000, - 1016565.000000, - 1016257.500000, - 1016382.500000, - 1016952.500000, - 1016560.000000, - 1016617.500000, - 1016985.000000, - 1016975.000000, - 1017030.000000, - 1017215.000000, - 1017090.000000, - 1017297.500000, - 1017530.000000, - 1017515.000000, - 1017505.000000, - 1017635.000000, - 1017610.000000, - 1017720.000000, - 1017790.000000, - 1017620.000000, - 1017787.500000, - 1017787.500000, - 1017595.000000, - 1017872.500000, - 1017700.000000, - 1017360.000000, - 1017305.000000, - 1017227.500000, - 1016452.500000, - 1016067.500000, - 1017397.500000, - 1017402.500000, - 1017502.500000, - 1017840.000000, - 1017700.000000, - 1018325.000000, - 1017950.000000, - 1018035.000000, - 1017325.000000, - 1017570.000000, - 1017990.000000, - 1018657.500000, - 1018770.000000, - 1018875.000000, - 1018585.000000, - 1018820.000000, - 1018585.000000, - 1018875.000000, - 1019095.000000, - 1019465.000000, - 1019355.000000, - 1019600.000000, - 1019457.500000, - 1019787.500000, - 1019550.000000, - 1019795.000000, - 1019910.000000, - 1019950.000000, - 1019992.500000, - 1020115.000000, - 1020065.000000, - 1020065.000000, - 1020285.000000, - 1020300.000000, - 1020220.000000, - 1020390.000000, - 1020282.500000, - 1020637.500000, - 1020650.000000, - 1020752.500000, - 1020755.000000, - 1020815.000000, - 1020907.500000, - 1020632.500000, - 1020192.500000, - 1020512.500000, - 1021055.000000, - 1020970.000000, - 1020990.000000, - 1021005.000000, - 1021060.000000, - 1021382.500000, - 1021412.500000, - 1021327.500000, - 1021122.500000, - 1021272.500000, - 1021332.500000, - 1021337.500000, - 1021512.500000, - 1021425.000000, - 1021417.500000, - 1021182.500000, - 1021307.500000, - 1021445.000000, - 1021495.000000, - 1021530.000000, - 1021842.500000, - 1021730.000000, - 1021782.500000, - 1021795.000000, - 1021830.000000, - 1022080.000000, - 1021977.500000, - 1022025.000000, - 1022142.500000, - 1021972.500000, - 1022037.500000, - 1022242.500000, - 1022167.500000, - 1022082.500000, - 1021557.500000, - 1021045.000000, - 1021465.000000, - 1021665.000000, - 1021757.500000, - 1021775.000000, - 1022020.000000, - 1022147.500000, - 1022530.000000, - 1022730.000000, - 1022607.500000, - 1022757.500000, - 1022750.000000, - 1022742.500000, - 1022680.000000, - 1022297.500000, - 1022460.000000, - 1022732.500000, - 1023072.500000, - 1023202.500000, - 1023342.500000, - 1023280.000000, - 1023502.500000, - 1023402.500000, - 1023355.000000, - 1023497.500000, - 1023477.500000, - 1023647.500000, - 1023270.000000, - 1023370.000000, - 1023492.500000, - 1023545.000000, - 1023682.500000, - 1023947.500000, - 1023862.500000, - 1023852.500000, - 1023952.500000, - 1023702.500000, - 1023622.500000, - 1023620.000000, - 1024005.000000, - 1023960.000000, - 1023362.500000, - 1023362.500000, - 1023882.500000, - 1024587.500000, - 1024690.000000, - 1024725.000000, - 1024650.000000, - 1024755.000000, - 1024785.000000, - 1024740.000000, - 1024690.000000, - 1024565.000000, - 1024695.000000, - 1024635.000000, - 1024740.000000, - 1024645.000000, - 1024710.000000, - 1024722.500000, - 1024510.000000, - 1024640.000000, - 1024830.000000, - 1024885.000000, - 1024575.000000, - 1024155.000000, - 1024347.500000, - 1024025.000000, - 1024717.500000, - 1024950.000000, - 1025092.500000, - 1025200.000000, - 1025032.500000, - 1025272.500000, - 1024235.000000, - 1024562.500000, - 1024422.500000, - 1024742.500000, - 1025030.000000, - 1024867.500000, - 1024137.500000, - 1024197.500000, - 1024512.500000, - 1024592.500000, - 1024667.500000, - 1024557.500000, - 1024747.500000, - 1024677.500000, - 1024685.000000, - 1024645.000000, - 1024485.000000, - 1024467.500000, - 1024165.000000, - 1024522.500000, - 1024657.500000, - 1024352.500000, - 1024827.500000, - 1024470.000000, - 1024565.000000, - 1024737.500000, - 1024435.000000, - 1024520.000000, - 1024575.000000, - 1024555.000000, - 1024645.000000, - 1024795.000000, - 1024797.500000, - 1024670.000000, - 1024590.000000, - 1024802.500000, - 1024090.000000, - 1024595.000000, - 1024960.000000, - 1024950.000000, - 1025022.500000, - 1025257.500000, - 1025142.500000, - 1025037.500000, - 1025037.500000, - 1024935.000000, - 1024842.500000, - 1024957.500000, - 1024940.000000, - 1024805.000000, - 1024955.000000, - 1025012.500000, - 1025102.500000, - 1025125.000000, - 1025342.500000, - 1024952.500000, - 1025282.500000, - 1025050.000000, - 1025085.000000, - 1024882.500000, - 1025305.000000, - 1025035.000000, - 1025562.500000, - 1025387.500000, - 1025777.500000, - 1025842.500000, - 1025837.500000, - 1025312.500000, - 1025125.000000, - 1025465.000000, - 1025592.500000, - 1025787.500000, - 1025772.500000, - 1025747.500000, - 1026167.500000, - 1026285.000000, - 1026070.000000, - 1026060.000000, - 1025835.000000, - 1026080.000000, - 1025762.500000, - 1025660.000000, - 1026137.500000, - 1025765.000000, - 1024935.000000, - 1024782.500000, - 1024240.000000, - 1023570.000000, - 1023962.500000, - 1023580.000000, - 1023520.000000, - 1023300.000000, - 1023180.000000, - 1023355.000000, - 1023100.000000, - 1023110.000000, - 1022980.000000, - 1023300.000000, - 1023475.000000, - 1023520.000000, - 1023537.500000, - 1023715.000000, - 1023705.000000, - 1023825.000000, - 1023962.500000, - 1024022.500000, - 1023812.500000, - 1024110.000000, - 1024185.000000, - 1024225.000000, - 1024185.000000, - 1024035.000000, - 1024270.000000, - 1024325.000000, - 1024365.000000, - 1024190.000000, - 1024640.000000, - 1024070.000000, - 1024390.000000, - 1024070.000000, - 1024612.500000, - 1024965.000000, - 1024915.000000, - 1025090.000000, - 1025235.000000, - 1025255.000000, - 1025305.000000, - 1025325.000000, - 1025290.000000, - 1025025.000000, - 1025005.000000, - 1024020.000000, - 1024077.500000, - 1023817.500000, - 1024135.000000, - 1024100.000000, - 1023922.500000, - 1023517.500000, - 1023680.000000, - 1023817.500000, - 1024140.000000, - 1024017.500000, - 1024072.500000, - 1024387.500000, - 1024260.000000, - 1024527.500000, - 1023220.000000, - 1023167.500000, - 1023417.500000, - 1024080.000000, - 1024580.000000, - 1024207.500000, - 1024797.500000, - 1024902.500000, - 1025032.500000, - 1025102.500000, - 1024785.000000, - 1024855.000000, - 1024787.500000, - 1024957.500000, - 1024602.500000, - 1025140.000000, - 1025365.000000, - 1025280.000000, - 1024587.500000, - 1024770.000000, - 1024892.500000, - 1024782.500000, - 1025210.000000, - 1025582.500000, - 1025682.500000, - 1025732.500000, - 1025747.500000, - 1025702.500000, - 1025732.500000, - 1025792.500000, - 1025752.500000, - 1025482.500000, - 1025232.500000, - 1024390.000000, - 1024627.500000, - 1025475.000000, - 1025867.500000, - 1025975.000000, - 1026222.500000, - 1026090.000000, - 1026140.000000, - 1026335.000000, - 1026232.500000, - 1026337.500000, - 1026570.000000, - 1026555.000000, - 1026415.000000, - 1026355.000000, - 1026590.000000, - 1026895.000000, - 1026870.000000, - 1026750.000000, - 1026555.000000, - 1026767.500000, - 1026442.500000, - 1026142.500000, - 1026200.000000, - 1025515.000000, - 1026075.000000, - 1025702.500000, - 1025420.000000, - 1025197.500000, - 1024505.000000, - 1025020.000000, - 1025785.000000, - 1025665.000000, - 1025200.000000, - 1025712.500000, - 1025087.500000, - 1026572.500000, - 1025102.500000, - 1025080.000000, - 1025145.000000, - 1025090.000000, - 1025005.000000, - 1024995.000000, - 1025120.000000, - 1025200.000000, - 1025350.000000, - 1025195.000000, - 1025135.000000, - 1025140.000000, - 1025232.500000, - 1025177.500000, - 1025152.500000, - 1025335.000000, - 1025580.000000, - 1025572.500000, - 1025670.000000, - 1025725.000000, - 1025760.000000, - 1025845.000000, - 1025880.000000, - 1025900.000000, - 1025927.500000, - 1025970.000000, - 1026000.000000, - 1026140.000000, - 1026210.000000, - 1026035.000000, - 1026017.500000, - 1025927.500000, - 1025705.000000, - 1025750.000000, - 1025762.500000, - 1025432.500000, - 1026155.000000, - 1026395.000000, - 1026600.000000, - 1026700.000000, - 1026760.000000, - 1026805.000000, - 1026920.000000, - 1026855.000000, - 1027005.000000, - 1026940.000000, - 1027030.000000, - 1027152.500000, - 1027217.500000, - 1027287.500000, - 1027327.500000, - 1026232.500000, - 1026290.000000, - 1026877.500000, - 1026267.500000, - 1026622.500000, - 1026400.000000, - 1024420.000000, - 1025417.500000, - 1025377.500000, - 1026620.000000, - 1027662.500000, - 1027825.000000, - 1027760.000000, - 1027760.000000, - 1027655.000000, - 1027472.500000, - 1027477.500000, - 1027665.000000, - 1027585.000000, - 1027777.500000, - 1027522.500000, - 1027602.500000, - 1027742.500000, - 1027350.000000, - 1027180.000000, - 1027695.000000, - 1026487.500000, - 1026585.000000, - 1026307.500000, - 1026267.500000, - 1026550.000000, - 1027302.500000, - 1027285.000000, - 1028245.000000, - 1028275.000000, - 1028207.500000, - 1028302.500000, - 1028412.500000, - 1028432.500000, - 1028547.500000, - 1028702.500000, - 1028807.500000, - 1028782.500000, - 1028907.500000, - 1029017.500000, - 1029072.500000, - 1029052.500000, - 1028917.500000, - 1028910.000000, - 1029267.500000, - 1029112.500000, - 1029332.500000, - 1029517.500000, - 1029102.500000, - 1028717.500000, - 1029252.500000, - 1029547.500000, - 1029820.000000, - 1029990.000000, - 1030150.000000, - 1030080.000000, - 1030157.500000, - 1030190.000000, - 1030292.500000, - 1030397.500000, - 1030425.000000, - 1030417.500000, - 1030535.000000, - 1030745.000000, - 1030810.000000, - 1030810.000000, - 1030895.000000, - 1030935.000000, - 1031085.000000, - 1031005.000000, - 1031025.000000, - 1031220.000000, - 1031242.500000, - 1031412.500000, - 1031495.000000, - 1031522.500000, - 1031660.000000, - 1031610.000000, - 1031680.000000, - 1031537.500000, - 1031567.500000, - 1031342.500000, - 1031295.000000, - 1031402.500000, - 1031342.500000, - 1031150.000000, - 1030462.500000, - 1030012.500000, - 1030062.500000, - 1030107.500000, - 1030572.500000, - 1031375.000000, - 1031200.000000, - 1031287.500000, - 1031407.500000, - 1031425.000000, - 1031515.000000, - 1031462.500000, - 1031585.000000, - 1031647.500000, - 1031632.500000, - 1031707.500000, - 1031740.000000, - 1031832.500000, - 1031490.000000, - 1031485.000000, - 1031095.000000, - 1031485.000000, - 1031895.000000, - 1031775.000000, - 1032087.500000, - 1032257.500000, - 1032292.500000, - 1032332.500000, - 1032412.500000, - 1031787.500000, - 1032467.500000, - 1032522.500000, - 1032505.000000, - 1032495.000000, - 1032535.000000, - 1032687.500000, - 1032795.000000, - 1032785.000000, - 1032800.000000, - 1031852.500000, - 1031775.000000, - 1032495.000000, - 1031860.000000, - 1032040.000000, - 1031725.000000, - 1032375.000000, - 1032877.500000, - 1032935.000000, - 1033365.000000, - 1033550.000000, - 1033510.000000, - 1033792.500000, - 1033662.500000, - 1033617.500000, - 1033452.500000, - 1033662.500000, - 1033587.500000, - 1033440.000000, - 1033567.500000, - 1033615.000000, - 1033465.000000, - 1033755.000000, - 1033855.000000, - 1033817.500000, - 1033740.000000, - 1033975.000000, - 1034327.500000, - 1034307.500000, - 1034362.500000, - 1034352.500000, - 1034317.500000, - 1034562.500000, - 1034632.500000, - 1034632.500000, - 1034777.500000, - 1034825.000000, - 1034642.500000, - 1034927.500000, - 1034555.000000, - 1034817.500000, - 1034805.000000, - 1034787.500000, - 1034502.500000, - 1034662.500000, - 1035130.000000, - 1035115.000000, - 1034770.000000, - 1035250.000000, - 1034662.500000, - 1033442.500000, - 1032560.000000, - 1033325.000000, - 1031800.000000, - 1032315.000000, - 1033395.000000, - 1034800.000000, - 1035732.500000, - 1035365.000000, - 1035762.500000, - 1035872.500000, - 1036017.500000, - 1036172.500000, - 1036192.500000, - 1036002.500000, - 1035442.500000, - 1035487.500000, - 1035752.500000, - 1035492.500000, - 1035267.500000, - 1035607.500000, - 1035532.500000, - 1035395.000000, - 1035487.500000, - 1035532.500000, - 1035455.000000, - 1035447.500000, - 1035047.500000, - 1035125.000000, - 1035030.000000, - 1034607.500000, - 1034377.500000, - 1034442.500000, - 1034155.000000, - 1034425.000000, - 1035390.000000, - 1034690.000000, - 1034312.500000, - 1034440.000000, - 1034262.500000, - 1035300.000000, - 1035532.500000, - 1036682.500000, - 1036527.500000, - 1037525.000000, - 1038150.000000, - 1037640.000000, - 1038180.000000, - 1037060.000000, - 1036920.000000, - 1036937.500000, - 1036712.500000, - 1036907.500000, - 1036700.000000, - 1036730.000000, - 1037380.000000, - 1038157.500000, - 1038795.000000, - 1038690.000000, - 1038372.500000, - 1038890.000000, - 1039150.000000, - 1039210.000000, - 1039100.000000, - 1039000.000000, - 1038942.500000, - 1038610.000000, - 1039137.500000, - 1039455.000000, - 1039762.500000, - 1040070.000000, - 1040065.000000, - 1040480.000000, - 1040230.000000, - 1039277.500000, - 1040020.000000, - 1039155.000000, - 1040017.500000, - 1040540.000000, - 1040400.000000, - 1040675.000000, - 1040615.000000, - 1040605.000000, - 1040830.000000, - 1040905.000000, - 1040955.000000, - 1040930.000000, - 1040920.000000, - 1041080.000000, - 1041225.000000, - 1041395.000000, - 1041570.000000, - 1041715.000000, - 1041745.000000, - 1041835.000000, - 1042005.000000, - 1042115.000000, - 1042150.000000, - 1042260.000000, - 1042310.000000, - 1042197.500000, - 1042352.500000, - 1042080.000000, - 1042055.000000, - 1042547.500000, - 1042375.000000, - 1042532.500000, - 1042642.500000, - 1042822.500000, - 1043047.500000, - 1043002.500000, - 1043167.500000, - 1043345.000000, - 1043175.000000, - 1043132.500000, - 1043277.500000, - 1043590.000000, - 1043452.500000, - 1043570.000000, - 1043740.000000, - 1043927.500000, - 1044017.500000, - 1044192.500000, - 1044370.000000, - 1044395.000000, - 1044300.000000, - 1044460.000000, - 1044540.000000, - 1044645.000000, - 1044787.500000, - 1044970.000000, - 1045025.000000, - 1045015.000000, - 1044952.500000, - 1044950.000000, - 1045085.000000, - 1045137.500000, - 1045047.500000, - 1044852.500000, - 1045312.500000, - 1045407.500000, - 1045115.000000, - 1044955.000000, - 1045105.000000, - 1045582.500000, - 1045562.500000, - 1045607.500000, - 1045757.500000, - 1045952.500000, - 1046020.000000, - 1046035.000000, - 1046100.000000, - 1046155.000000, - 1046310.000000, - 1046440.000000, - 1046440.000000, - 1046555.000000, - 1046625.000000, - 1046600.000000, - 1046782.500000, - 1046772.500000, - 1046882.500000, - 1046837.500000, - 1047007.500000, - 1046927.500000, - 1047110.000000, - 1047377.500000, - 1047507.500000, - 1047422.500000, - 1047250.000000, - 1047417.500000, - 1047497.500000, - 1047622.500000, - 1047680.000000, - 1047940.000000, - 1048075.000000, - 1048112.500000, - 1048065.000000, - 1048085.000000, - 1047127.500000, - 1047432.500000, - 1048025.000000, - 1047952.500000, - 1048295.000000, - 1048535.000000, - 1047880.000000, - 1047800.000000, - 1048645.000000, - 1049085.000000, - 1049105.000000, - 1049130.000000, - 1049072.500000, - 1049135.000000, - 1049115.000000, - 1049387.500000, - 1049680.000000, - 1049660.000000, - 1049500.000000, - 1049097.500000, - 1049815.000000, - 1049955.000000, - 1050080.000000, - 1050095.000000, - 1050230.000000, - 1050162.500000, - 1050300.000000, - 1050065.000000, - 1050087.500000, - 1050527.500000, - 1050242.500000, - 1050300.000000, - 1050372.500000, - 1050525.000000, - 1050722.500000, - 1050717.500000, - 1050465.000000, - 1048852.500000, - 1045590.000000, - 1037785.000000, - 1038605.000000, - 1043677.500000, - 1047110.000000, - 1047272.500000, - 1046477.500000, - 1042575.000000, - 1045555.000000, - 1045510.000000, - 1043642.500000, - 1047305.000000, - 1045637.500000, - 1046240.000000, - 1047425.000000, - 1047045.000000, - 1046960.000000, - 1046855.000000, - 1047170.000000, - 1047550.000000, - 1048195.000000, - 1047780.000000, - 1048055.000000, - 1047810.000000, - 1047815.000000, - 1046612.500000, - 1046895.000000, - 1047810.000000, - 1048237.500000, - 1048575.000000, - 1048885.000000, - 1049070.000000, - 1049095.000000, - 1048965.000000, - 1049145.000000, - 1049445.000000, - 1049505.000000, - 1049525.000000, - 1049645.000000, - 1049700.000000, - 1049920.000000, - 1049965.000000, - 1050030.000000, - 1049262.500000, - 1048632.500000, - 1048780.000000, - 1048872.500000, - 1047797.500000, - 1047882.500000, - 1048497.500000, - 1047495.000000, - 1046932.500000, - 1047430.000000, - 1047627.500000, - 1047937.500000, - 1049177.500000, - 1049150.000000, - 1049645.000000, - 1050620.000000, - 1050495.000000, - 1050860.000000, - 1050795.000000, - 1050600.000000, - 1050695.000000, - 1050775.000000, - 1051182.500000, - 1051155.000000, - 1051232.500000, - 1051120.000000, - 1051497.500000, - 1051142.500000, - 1051635.000000, - 1051375.000000, - 1051955.000000, - 1051995.000000, - 1051740.000000, - 1051387.500000, - 1051517.500000, - 1050302.500000, - 1050895.000000, - 1051617.500000, - 1052205.000000, - 1051810.000000, - 1051182.500000, - 1052030.000000, - 1052650.000000, - 1052610.000000, - 1052680.000000, - 1052875.000000, - 1052655.000000, - 1052890.000000, - 1053050.000000, - 1052900.000000, - 1053220.000000, - 1052855.000000, - 1051222.500000, - 1050450.000000, - 1051257.500000, - 1051890.000000, - 1050015.000000, - 1051377.500000, - 1049752.500000, - 1050035.000000, - 1049015.000000, - 1049470.000000, - 1051735.000000, - 1050547.500000, - 1051832.500000, - 1051027.500000, - 1051490.000000, - 1053425.000000, - 1053642.500000, - 1052550.000000, - 1053000.000000, - 1053122.500000, - 1051805.000000, - 1050620.000000, - 1050427.500000, - 1050585.000000, - 1049105.000000, - 1052027.500000, - 1054212.500000, - 1054102.500000, - 1054472.500000, - 1054827.500000, - 1054872.500000, - 1054997.500000, - 1054812.500000, - 1054712.500000, - 1054822.500000, - 1055152.500000, - 1054342.500000, - 1054332.500000, - 1054152.500000, - 1053977.500000, - 1053927.500000, - 1054477.500000, - 1054277.500000, - 1054435.000000, - 1053197.500000, - 1053450.000000, - 1053695.000000, - 1053445.000000, - 1052717.500000, - 1052380.000000, - 1052232.500000, - 1052217.500000, - 1053132.500000, - 1053285.000000, - 1053505.000000, - 1052330.000000, - 1051807.500000, - 1052087.500000, - 1051040.000000, - 1051820.000000, - 1053270.000000, - 1051632.500000, - 1053675.000000, - 1053455.000000, - 1054057.500000, - 1054097.500000, - 1053797.500000, - 1053872.500000, - 1054022.500000, - 1053797.500000, - 1053565.000000, - 1053370.000000, - 1054007.500000, - 1054100.000000, - 1054220.000000, - 1054080.000000, - 1054077.500000, - 1054582.500000, - 1054905.000000, - 1054917.500000, - 1055220.000000, - 1055245.000000, - 1055350.000000, - 1055600.000000, - 1055825.000000, - 1055755.000000, - 1055860.000000, - 1055995.000000, - 1055980.000000, - 1056165.000000, - 1056135.000000, - 1056110.000000, - 1056165.000000, - 1056507.500000, - 1056620.000000, - 1056830.000000, - 1056685.000000, - 1056770.000000, - 1056722.500000, - 1056805.000000, - 1056792.500000, - 1056770.000000, - 1057082.500000, - 1056987.500000, - 1056907.500000, - 1056737.500000, - 1056747.500000, - 1056612.500000, - 1056147.500000, - 1056362.500000, - 1056512.500000, - 1056757.500000, - 1056745.000000, - 1057177.500000, - 1057177.500000, - 1056567.500000, - 1057242.500000, - 1055800.000000, - 1055210.000000, - 1057300.000000, - 1058070.000000, - 1058045.000000, - 1058040.000000, - 1058385.000000, - 1058335.000000, - 1058520.000000, - 1058105.000000, - 1057765.000000, - 1057105.000000, - 1057235.000000, - 1056697.500000, - 1057057.500000, - 1056815.000000, - 1057097.500000, - 1056562.500000, - 1057035.000000, - 1056662.500000, - 1057042.500000, - 1056957.500000, - 1057257.500000, - 1057060.000000, - 1057060.000000, - 1057387.500000, - 1058012.500000, - 1057922.500000, - 1057892.500000, - 1056945.000000, - 1057177.500000, - 1057020.000000, - 1057440.000000, - 1056817.500000, - 1057022.500000, - 1056612.500000, - 1056545.000000, - 1056740.000000, - 1056932.500000, - 1057050.000000, - 1057057.500000, - 1057065.000000, - 1056960.000000, - 1056970.000000, - 1057012.500000, - 1057275.000000, - 1057355.000000, - 1057365.000000, - 1057415.000000, - 1057705.000000, - 1057845.000000, - 1057935.000000, - 1057912.500000, - 1056735.000000, - 1057610.000000, - 1056962.500000, - 1056785.000000, - 1057482.500000, - 1057665.000000, - 1057795.000000, - 1057725.000000, - 1058320.000000, - 1058490.000000, - 1058650.000000, - 1058405.000000, - 1058745.000000, - 1058860.000000, - 1058685.000000, - 1058825.000000, - 1058985.000000, - 1059032.500000, - 1059117.500000, - 1059225.000000, - 1059227.500000, - 1059470.000000, - 1059182.500000, - 1059175.000000, - 1059040.000000, - 1059207.500000, - 1059302.500000, - 1059635.000000, - 1059865.000000, - 1060047.500000, - 1060120.000000, - 1060320.000000, - 1060325.000000, - 1060200.000000, - 1060020.000000, - 1059905.000000, - 1059865.000000, - 1059600.000000, - 1059340.000000, - 1058950.000000, - 1058760.000000, - 1060110.000000, - 1060100.000000, - 1060715.000000, - 1060455.000000, - 1060730.000000, - 1060940.000000, - 1060810.000000, - 1061000.000000, - 1060827.500000, - 1061125.000000, - 1060977.500000, - 1060757.500000, - 1060755.000000, - 1060395.000000, - 1060880.000000, - 1060872.500000, - 1061030.000000, - 1061197.500000, - 1061335.000000, - 1061795.000000, - 1061830.000000, - 1061050.000000, - 1060560.000000, - 1060275.000000, - 1060395.000000, - 1059510.000000, - 1060370.000000, - 1060252.500000, - 1060657.500000, - 1060725.000000, - 1060397.500000, - 1060815.000000, - 1060987.500000, - 1060995.000000, - 1061057.500000, - 1061687.500000, - 1061680.000000, - 1061995.000000, - 1061787.500000, - 1061427.500000, - 1061565.000000, - 1061275.000000, - 1061830.000000, - 1062060.000000, - 1061745.000000, - 1062252.500000, - 1062327.500000, - 1062532.500000, - 1062517.500000, - 1062537.500000, - 1062810.000000, - 1062867.500000, - 1062917.500000, - 1062627.500000, - 1062712.500000, - 1062902.500000, - 1062987.500000, - 1062997.500000, - 1063112.500000, - 1063097.500000, - 1063117.500000, - 1063302.500000, - 1063317.500000, - 1063327.500000, - 1063182.500000, - 1063042.500000, - 1062697.500000, - 1062402.500000, - 1061507.500000, - 1061852.500000, - 1061867.500000, - 1061272.500000, - 1061210.000000, - 1061142.500000, - 1061092.500000, - 1060870.000000, - 1061150.000000, - 1058992.500000, - 1060135.000000, - 1060427.500000, - 1061025.000000, - 1061737.500000, - 1061920.000000, - 1061712.500000, - 1061452.500000, - 1061295.000000, - 1061280.000000, - 1061265.000000, - 1061475.000000, - 1061615.000000, - 1061715.000000, - 1061505.000000, - 1061455.000000, - 1061372.500000, - 1061602.500000, - 1061780.000000, - 1062072.500000, - 1062122.500000, - 1062062.500000, - 1062107.500000, - 1062272.500000, - 1062412.500000, - 1062277.500000, - 1062392.500000, - 1062397.500000, - 1062247.500000, - 1062167.500000, - 1062162.500000, - 1062160.000000, - 1062552.500000, - 1062640.000000, - 1062597.500000, - 1062790.000000, - 1062795.000000, - 1063322.500000, - 1063132.500000, - 1063177.500000, - 1063262.500000, - 1063387.500000, - 1063472.500000, - 1063462.500000, - 1063522.500000, - 1063582.500000, - 1063357.500000, - 1063727.500000, - 1063757.500000, - 1063702.500000, - 1063777.500000, - 1063947.500000, - 1063987.500000, - 1064042.500000, - 1063570.000000, - 1063810.000000, - 1064200.000000, - 1064400.000000, - 1064340.000000, - 1064420.000000, - 1064072.500000, - 1064107.500000, - 1064340.000000, - 1064395.000000, - 1063537.500000, - 1063097.500000, - 1063432.500000, - 1063647.500000, - 1063682.500000, - 1063782.500000, - 1063947.500000, - 1064195.000000, - 1064250.000000, - 1064295.000000, - 1064355.000000, - 1064565.000000, - 1064335.000000, - 1064495.000000, - 1064610.000000, - 1064770.000000, - 1064900.000000, - 1065055.000000, - 1064915.000000, - 1065035.000000, - 1064925.000000, - 1064995.000000, - 1065050.000000, - 1065205.000000, - 1064970.000000, - 1065310.000000, - 1065447.500000, - 1065527.500000, - 1065580.000000, - 1065645.000000, - 1065570.000000, - 1065625.000000, - 1065675.000000, - 1065337.500000, - 1065395.000000, - 1065597.500000, - 1065737.500000, - 1065717.500000, - 1065767.500000 - ] - - # NetLiq = [ - # 1000000.000000, - # 1000080.000000, - # 1000140.000000, - # 1000130.000000, - # 1000270.000000, - # 1000330.000000, - # 1000450.000000, - # 1000405.000000, - # 1000430.000000, - # 1000500.000000, - # 1000492.500000, - # 1000600.000000, - # 1000640.000000, - # 1000620.000000, - # 1000695.000000, - # 1000785.000000, - # 1000875.000000, - # 1000945.000000, - # 1000545.000000, - # 1000765.000000, - # 1000785.000000, - # 1000905.000000, - # 1001020.000000, - # 1001005.000000, - # 1000910.000000, - # 1000825.000000, - # 1000950.000000, - # 1001015.000000, - # 1000840.000000, - # 1000807.500000, - # 1000942.500000, - # 1000630.000000, - # 1000487.500000, - # 1000520.000000, - # 1000995.000000, - # 1001075.000000, - # 1001280.000000, - # 1001317.500000, - # 1001317.500000, - # 1001620.000000, - # 1001680.000000, - # 1001540.000000, - # 1001765.000000, - # 1001885.000000, - # 1001830.000000, - # 1001920.000000, - # 1001945.000000, - # 1002145.000000, - # 1002220.000000, - # 1001935.000000, - # 1001285.000000, - # 1001812.500000, - # 1002142.500000, - # 1002657.500000, - # 1002802.500000, - # 1003007.500000, - # 1003037.500000, - # 1003047.500000, - # 1003027.500000, - # 1003007.500000, - # 1002952.500000, - # 1003047.500000, - # 1002977.500000, - # 1003137.500000, - # 1003235.000000, - # 1003247.500000, - # 1003277.500000, - # 1003357.500000, - # 1003572.500000, - # 1003647.500000, - # 1003817.500000, - # 1003962.500000, - # 1004110.000000, - # 1004097.500000, - # 1004267.500000, - # 1003937.500000, - # 1003977.500000, - # 1004045.000000, - # 1003650.000000, - # 1003162.500000, - # 1003110.000000, - # 1002815.000000, - # 1002972.500000, - # 1003317.500000, - # 1003785.000000, - # 1004022.500000, - # 1004080.000000, - # 1004095.000000, - # 1003697.500000, - # 1004395.000000, - # 1004187.500000, - # 1004660.000000, - # 1004935.000000, - # 1005085.000000, - # 1005220.000000, - # 1005295.000000, - # 1005285.000000, - # 1005225.000000, - # 1005325.000000, - # 1005435.000000, - # 1005550.000000, - # 1005555.000000, - # 1005545.000000, - # 1005565.000000, - # 1005620.000000, - # 1005592.500000, - # 1005515.000000, - # 1005612.500000, - # 1005442.500000, - # 1005737.500000, - # 1005325.000000, - # 1005407.500000, - # 1005905.000000, - # 1005205.000000, - # 1005110.000000, - # 1005287.500000, - # 1005740.000000, - # 1006075.000000, - # 1006072.500000, - # 1005962.500000, - # 1005602.500000, - # 1006052.500000, - # 1006415.000000, - # 1006630.000000, - # 1006525.000000, - # 1006005.000000, - # 1006115.000000, - # 1006135.000000, - # 1005542.500000, - # 1006010.000000, - # 1006470.000000, - # 1006510.000000, - # 1006550.000000, - # 1006585.000000, - # 1006750.000000, - # 1006905.000000, - # 1006710.000000, - # 1006787.500000, - # 1006315.000000, - # 1006410.000000, - # 1006575.000000, - # 1006777.500000, - # 1007015.000000, - # 1006990.000000, - # 1006875.000000, - # 1007205.000000, - # 1007085.000000, - # 1007307.500000, - # 1005387.500000, - # 1005337.500000, - # 1000085.000000, - # 1004462.500000, - # 1001435.000000, - # 1003875.000000, - # 1004525.000000, - # 1005837.500000, - # 1005730.000000, - # 1005940.000000, - # 1003120.000000, - # 1002057.500000, - # 1002180.000000, - # 1004712.500000, - # 1005265.000000, - # 1004227.500000, - # 1005610.000000, - # 1006995.000000, - # 1006927.500000, - # 1007472.500000, - # 1007227.500000, - # 1006175.000000, - # 1005967.500000, - # 1007630.000000, - # 1007312.500000, - # 1006007.500000, - # 1006807.500000, - # 1006907.500000, - # 1007002.500000, - # 1006982.500000, - # 1007027.500000, - # 1007317.500000, - # 1007437.500000, - # 1007682.500000, - # 1007342.500000, - # 1007430.000000, - # 1007817.500000, - # 1007912.500000, - # 1007787.500000, - # 1008100.000000, - # 1007655.000000, - # 1007175.000000, - # 1008135.000000, - # 1008645.000000, - # 1008805.000000, - # 1008910.000000, - # 1009100.000000, - # 1009245.000000, - # 1009405.000000, - # 1009540.000000, - # 1009610.000000, - # 1009570.000000, - # 1009375.000000, - # 1009265.000000, - # 1009320.000000, - # 1009215.000000, - # 1009275.000000, - # 1009680.000000, - # 1009740.000000, - # 1008267.500000, - # 1008537.500000, - # 1009662.500000, - # 1009985.000000, - # 1010077.500000, - # 1009695.000000, - # 1010112.500000, - # 1010162.500000, - # 1009805.000000, - # 1010717.500000, - # 1011112.500000, - # 1011157.500000, - # 1011327.500000, - # 1011352.500000, - # 1011452.500000, - # 1011367.500000, - # 1011660.000000, - # 1011682.500000, - # 1011767.500000, - # 1011430.000000, - # 1011372.500000, - # 1012122.500000, - # 1012332.500000, - # 1011937.500000, - # 1012097.500000, - # 1012157.500000, - # 1011902.500000, - # 1011832.500000, - # 1011477.500000, - # 1012192.500000, - # 1012187.500000, - # 1013002.500000, - # 1013287.500000, - # 1013502.500000, - # 1013742.500000, - # 1013852.500000, - # 1014092.500000, - # 1013827.500000, - # 1014115.000000, - # 1013802.500000, - # 1013617.500000, - # 1013715.000000, - # 1014147.500000, - # 1013920.000000, - # 1014092.500000, - # 1013615.000000, - # 1013770.000000, - # 1013867.500000, - # 1014007.500000, - # 1014107.500000, - # 1013565.000000, - # 1013567.500000, - # 1013465.000000, - # 1013750.000000, - # 1013895.000000, - # 1013990.000000, - # 1014030.000000, - # 1014310.000000, - # 1014425.000000, - # 1014475.000000, - # 1014415.000000, - # 1014565.000000, - # 1014625.000000, - # 1014705.000000, - # 1014765.000000, - # 1014685.000000, - # 1014750.000000, - # 1014427.500000, - # 1014502.500000, - # 1014380.000000, - # 1014250.000000, - # 1014215.000000, - # 1014342.500000, - # 1014355.000000, - # 1014382.500000, - # 1014472.500000, - # 1014317.500000, - # 1014335.000000, - # 1014475.000000, - # 1014740.000000, - # 1014590.000000, - # 1014630.000000, - # 1014465.000000, - # 1014340.000000, - # 1014465.000000, - # 1014390.000000, - # 1014770.000000, - # 1015070.000000, - # 1014805.000000, - # 1015115.000000, - # 1015205.000000, - # 1015265.000000, - # 1015525.000000, - # 1014945.000000, - # 1014950.000000, - # 1014852.500000, - # 1014995.000000, - # 1014837.500000, - # 1015012.500000, - # 1015192.500000, - # 1015475.000000, - # 1015472.500000, - # 1014727.500000, - # 1015000.000000, - # 1015432.500000, - # 1015555.000000, - # 1015402.500000, - # 1015040.000000, - # 1015367.500000, - # 1015910.000000, - # 1015940.000000, - # 1015802.500000, - # 1015495.000000, - # 1015620.000000, - # 1016190.000000, - # 1015797.500000, - # 1015855.000000, - # 1016222.500000, - # 1016212.500000, - # 1016267.500000, - # 1016452.500000, - # 1016327.500000, - # 1016535.000000, - # 1016767.500000, - # 1016752.500000, - # 1016742.500000, - # 1016872.500000, - # 1016847.500000, - # 1016957.500000, - # 1017027.500000, - # 1016857.500000, - # 1017025.000000, - # 1017025.000000, - # 1016832.500000, - # 1017110.000000, - # 1016937.500000, - # 1016597.500000, - # 1016542.500000, - # 1016465.000000, - # 1015690.000000, - # 1015305.000000, - # 1016635.000000, - # 1016640.000000, - # 1016740.000000, - # 1017077.500000, - # 1016937.500000, - # 1017562.500000, - # 1017187.500000, - # 1017272.500000, - # 1016562.500000, - # 1016807.500000, - # 1017227.500000, - # 1017895.000000, - # 1018007.500000, - # 1018112.500000, - # 1017822.500000, - # 1018057.500000, - # 1017822.500000, - # 1018112.500000, - # 1018332.500000, - # 1018702.500000, - # 1018592.500000, - # 1018837.500000, - # 1018695.000000, - # 1019025.000000, - # 1018787.500000, - # 1019032.500000, - # 1019147.500000, - # 1019187.500000, - # 1019230.000000, - # 1019352.500000, - # 1019302.500000, - # 1019302.500000, - # 1019522.500000, - # 1019537.500000, - # 1019457.500000, - # 1019627.500000, - # 1019520.000000, - # 1019875.000000, - # 1019887.500000, - # 1019990.000000, - # 1019992.500000, - # 1020052.500000, - # 1020050.000000, - # 1019805.000000, - # 1019425.000000, - # 1019717.500000, - # 1020175.000000, - # 1020197.500000, - # 1020137.500000, - # 1020137.500000, - # 1020157.500000, - # 1020472.500000, - # 1020532.500000, - # 1020560.000000, - # 1020470.000000, - # 1020660.000000, - # 1020725.000000, - # 1020820.000000, - # 1020965.000000, - # 1020865.000000, - # 1020885.000000, - # 1020825.000000, - # 1020985.000000, - # 1021115.000000, - # 1021137.500000, - # 1021117.500000, - # 1021277.500000, - # 1021357.500000, - # 1021352.500000, - # 1021377.500000, - # 1021357.500000, - # 1021387.500000, - # 1021447.500000, - # 1021547.500000, - # 1021647.500000, - # 1021452.500000, - # 1021442.500000, - # 1021697.500000, - # 1021597.500000, - # 1021442.500000, - # 1020765.000000, - # 1020302.500000, - # 1020877.500000, - # 1021065.000000, - # 1021152.500000, - # 1021242.500000, - # 1021397.500000, - # 1021585.000000, - # 1021485.000000, - # 1021305.000000, - # 1021695.000000, - # 1021610.000000, - # 1021650.000000, - # 1021755.000000, - # 1021800.000000, - # 1021870.000000, - # 1021935.000000, - # 1021985.000000, - # 1021875.000000, - # 1021920.000000, - # 1022057.500000, - # 1021962.500000, - # 1022262.500000, - # 1022282.500000, - # 1022300.000000, - # 1022375.000000, - # 1022005.000000, - # 1022250.000000, - # 1021497.500000, - # 1021577.500000, - # 1021775.000000, - # 1021802.500000, - # 1021960.000000, - # 1022535.000000, - # 1022135.000000, - # 1022305.000000, - # 1022692.500000, - # 1021787.500000, - # 1021272.500000, - # 1021342.500000, - # 1021837.500000, - # 1021957.500000, - # 1021720.000000, - # 1021732.500000, - # 1022077.500000, - # 1022387.500000, - # 1022470.000000, - # 1022445.000000, - # 1022322.500000, - # 1022407.500000, - # 1022452.500000, - # 1022387.500000, - # 1022292.500000, - # 1022207.500000, - # 1022407.500000, - # 1022367.500000, - # 1022432.500000, - # 1022342.500000, - # 1022375.000000, - # 1022417.500000, - # 1022097.500000, - # 1022330.000000, - # 1022577.500000, - # 1022607.500000, - # 1022642.500000, - # 1022482.500000, - # 1022472.500000, - # 1022327.500000, - # 1022747.500000, - # 1022847.500000, - # 1022872.500000, - # 1022915.000000, - # 1022275.000000, - # 1023165.000000, - # 1022922.500000, - # 1023092.500000, - # 1023080.000000, - # 1023300.000000, - # 1023425.000000, - # 1023410.000000, - # 1023365.000000, - # 1023450.000000, - # 1023535.000000, - # 1023605.000000, - # 1023665.000000, - # 1023510.000000, - # 1023687.500000, - # 1023587.500000, - # 1023595.000000, - # 1023552.500000, - # 1023375.000000, - # 1023375.000000, - # 1023057.500000, - # 1023427.500000, - # 1023550.000000, - # 1023230.000000, - # 1023710.000000, - # 1023347.500000, - # 1023442.500000, - # 1023612.500000, - # 1023312.500000, - # 1023390.000000, - # 1023475.000000, - # 1023425.000000, - # 1023510.000000, - # 1023622.500000, - # 1023695.000000, - # 1023507.500000, - # 1023452.500000, - # 1023620.000000, - # 1022952.500000, - # 1023357.500000, - # 1023747.500000, - # 1023730.000000, - # 1023787.500000, - # 1024005.000000, - # 1023950.000000, - # 1023885.000000, - # 1023925.000000, - # 1023860.000000, - # 1023825.000000, - # 1023905.000000, - # 1023907.500000, - # 1023810.000000, - # 1023965.000000, - # 1023962.500000, - # 1024015.000000, - # 1024090.000000, - # 1024215.000000, - # 1023957.500000, - # 1024225.000000, - # 1024050.000000, - # 1024080.000000, - # 1023945.000000, - # 1024297.500000, - # 1024072.500000, - # 1024522.500000, - # 1024402.500000, - # 1024747.500000, - # 1024812.500000, - # 1024807.500000, - # 1024282.500000, - # 1024095.000000, - # 1024435.000000, - # 1024562.500000, - # 1024757.500000, - # 1024742.500000, - # 1024717.500000, - # 1025137.500000, - # 1025255.000000, - # 1025040.000000, - # 1025030.000000, - # 1024805.000000, - # 1025050.000000, - # 1024732.500000, - # 1024630.000000, - # 1025107.500000, - # 1024735.000000, - # 1023905.000000, - # 1023752.500000, - # 1023210.000000, - # 1022540.000000, - # 1022932.500000, - # 1022550.000000, - # 1022490.000000, - # 1022370.000000, - # 1022295.000000, - # 1022390.000000, - # 1022270.000000, - # 1022280.000000, - # 1022150.000000, - # 1022390.000000, - # 1022510.000000, - # 1022600.000000, - # 1022630.000000, - # 1022735.000000, - # 1022755.000000, - # 1022705.000000, - # 1022847.500000, - # 1022885.000000, - # 1022627.500000, - # 1022897.500000, - # 1023155.000000, - # 1023205.000000, - # 1023035.000000, - # 1022675.000000, - # 1023230.000000, - # 1023150.000000, - # 1023325.000000, - # 1023265.000000, - # 1023502.500000, - # 1022555.000000, - # 1022860.000000, - # 1022425.000000, - # 1023090.000000, - # 1023595.000000, - # 1023810.000000, - # 1023770.000000, - # 1024047.500000, - # 1024072.500000, - # 1024147.500000, - # 1024287.500000, - # 1024292.500000, - # 1024095.000000, - # 1024092.500000, - # 1023230.000000, - # 1023275.000000, - # 1023060.000000, - # 1023310.000000, - # 1023260.000000, - # 1023077.500000, - # 1022747.500000, - # 1022940.000000, - # 1023070.000000, - # 1023410.000000, - # 1023417.500000, - # 1023332.500000, - # 1023680.000000, - # 1023520.000000, - # 1023795.000000, - # 1022597.500000, - # 1022572.500000, - # 1022822.500000, - # 1023435.000000, - # 1023897.500000, - # 1023577.500000, - # 1024097.500000, - # 1024235.000000, - # 1024355.000000, - # 1024370.000000, - # 1024042.500000, - # 1024135.000000, - # 1024030.000000, - # 1024215.000000, - # 1023882.500000, - # 1024395.000000, - # 1024620.000000, - # 1024502.500000, - # 1023815.000000, - # 1023992.500000, - # 1024065.000000, - # 1023955.000000, - # 1024410.000000, - # 1024762.500000, - # 1024815.000000, - # 1024847.500000, - # 1025102.500000, - # 1025182.500000, - # 1025262.500000, - # 1025282.500000, - # 1025277.500000, - # 1025122.500000, - # 1024930.000000, - # 1024257.500000, - # 1024462.500000, - # 1025187.500000, - # 1025465.000000, - # 1025590.000000, - # 1025792.500000, - # 1025787.500000, - # 1025687.500000, - # 1025587.500000, - # 1025797.500000, - # 1025677.500000, - # 1025527.500000, - # 1025697.500000, - # 1025387.500000, - # 1025125.000000, - # 1025360.000000, - # 1026027.500000, - # 1026182.500000, - # 1026112.500000, - # 1025802.500000, - # 1026202.500000, - # 1026012.500000, - # 1025890.000000, - # 1025967.500000, - # 1025442.500000, - # 1025875.000000, - # 1025597.500000, - # 1025390.000000, - # 1025202.500000, - # 1024615.000000, - # 1025072.500000, - # 1025752.500000, - # 1025700.000000, - # 1025352.500000, - # 1025772.500000, - # 1025297.500000, - # 1026425.000000, - # 1025365.000000, - # 1025410.000000, - # 1025455.000000, - # 1025375.000000, - # 1025270.000000, - # 1025245.000000, - # 1025390.000000, - # 1025450.000000, - # 1025645.000000, - # 1025505.000000, - # 1025452.500000, - # 1025487.500000, - # 1025497.500000, - # 1025442.500000, - # 1025435.000000, - # 1025647.500000, - # 1025847.500000, - # 1025875.000000, - # 1025980.000000, - # 1025797.500000, - # 1025822.500000, - # 1025977.500000, - # 1026230.000000, - # 1026310.000000, - # 1026330.000000, - # 1026305.000000, - # 1026415.000000, - # 1026380.000000, - # 1026455.000000, - # 1026225.000000, - # 1026147.500000, - # 1025997.500000, - # 1025720.000000, - # 1025745.000000, - # 1025782.500000, - # 1025397.500000, - # 1026270.000000, - # 1026565.000000, - # 1026935.000000, - # 1026990.000000, - # 1027050.000000, - # 1027090.000000, - # 1027205.000000, - # 1027232.500000, - # 1027315.000000, - # 1027190.000000, - # 1027340.000000, - # 1027495.000000, - # 1027545.000000, - # 1027565.000000, - # 1027642.500000, - # 1026642.500000, - # 1026900.000000, - # 1027372.500000, - # 1026852.500000, - # 1027105.000000, - # 1026905.000000, - # 1025310.000000, - # 1026155.000000, - # 1026110.000000, - # 1027150.000000, - # 1027985.000000, - # 1028112.500000, - # 1028375.000000, - # 1028420.000000, - # 1028405.000000, - # 1028360.000000, - # 1028385.000000, - # 1028405.000000, - # 1028440.000000, - # 1028595.000000, - # 1028475.000000, - # 1028565.000000, - # 1028635.000000, - # 1028442.500000, - # 1028277.500000, - # 1028580.000000, - # 1027920.000000, - # 1028012.500000, - # 1027825.000000, - # 1027812.500000, - # 1028050.000000, - # 1028572.500000, - # 1028582.500000, - # 1029035.000000, - # 1028875.000000, - # 1029090.000000, - # 1028810.000000, - # 1029215.000000, - # 1029240.000000, - # 1029365.000000, - # 1029535.000000, - # 1029660.000000, - # 1029635.000000, - # 1029760.000000, - # 1029847.500000, - # 1029905.000000, - # 1029850.000000, - # 1029757.500000, - # 1029720.000000, - # 1030120.000000, - # 1029965.000000, - # 1030185.000000, - # 1030370.000000, - # 1029955.000000, - # 1029570.000000, - # 1030105.000000, - # 1030400.000000, - # 1030672.500000, - # 1030842.500000, - # 1030952.500000, - # 1030897.500000, - # 1030967.500000, - # 1031087.500000, - # 1031092.500000, - # 1031257.500000, - # 1031237.500000, - # 1031222.500000, - # 1031332.500000, - # 1031522.500000, - # 1031597.500000, - # 1031617.500000, - # 1031677.500000, - # 1031727.500000, - # 1031907.500000, - # 1031787.500000, - # 1031807.500000, - # 1032027.500000, - # 1032077.500000, - # 1032247.500000, - # 1032372.500000, - # 1032432.500000, - # 1032497.500000, - # 1032402.500000, - # 1032477.500000, - # 1032290.000000, - # 1032302.500000, - # 1032080.000000, - # 1032027.500000, - # 1032122.500000, - # 1032080.000000, - # 1031925.000000, - # 1031300.000000, - # 1030922.500000, - # 1030987.500000, - # 1031052.500000, - # 1031440.000000, - # 1032115.000000, - # 1031915.000000, - # 1031975.000000, - # 1031735.000000, - # 1030912.500000, - # 1030887.500000, - # 1030707.500000, - # 1030817.500000, - # 1031572.500000, - # 1031185.000000, - # 1031260.000000, - # 1031295.000000, - # 1031405.000000, - # 1031290.000000, - # 1031370.000000, - # 1031220.000000, - # 1031395.000000, - # 1031550.000000, - # 1031545.000000, - # 1031570.000000, - # 1031700.000000, - # 1031705.000000, - # 1031760.000000, - # 1031765.000000, - # 1031592.500000, - # 1031805.000000, - # 1031935.000000, - # 1032000.000000, - # 1031915.000000, - # 1031945.000000, - # 1032035.000000, - # 1032175.000000, - # 1032165.000000, - # 1032215.000000, - # 1031397.500000, - # 1031372.500000, - # 1032045.000000, - # 1031472.500000, - # 1031637.500000, - # 1031427.500000, - # 1031972.500000, - # 1032402.500000, - # 1032442.500000, - # 1032790.000000, - # 1032880.000000, - # 1032870.000000, - # 1032900.000000, - # 1032665.000000, - # 1032520.000000, - # 1032342.500000, - # 1032557.500000, - # 1032325.000000, - # 1032190.000000, - # 1032302.500000, - # 1032365.000000, - # 1032182.500000, - # 1032482.500000, - # 1032567.500000, - # 1032590.000000, - # 1032422.500000, - # 1032740.000000, - # 1033190.000000, - # 1033055.000000, - # 1033062.500000, - # 1033460.000000, - # 1033465.000000, - # 1033082.500000, - # 1033185.000000, - # 1032727.500000, - # 1033010.000000, - # 1033835.000000, - # 1033700.000000, - # 1033915.000000, - # 1033585.000000, - # 1033770.000000, - # 1033770.000000, - # 1033700.000000, - # 1033435.000000, - # 1033615.000000, - # 1034172.500000, - # 1034135.000000, - # 1033425.000000, - # 1034320.000000, - # 1033245.000000, - # 1032020.000000, - # 1030672.500000, - # 1031497.500000, - # 1029670.000000, - # 1030070.000000, - # 1032005.000000, - # 1033270.000000, - # 1034525.000000, - # 1034162.500000, - # 1034692.500000, - # 1034607.500000, - # 1034792.500000, - # 1034772.500000, - # 1034897.500000, - # 1034567.500000, - # 1033752.500000, - # 1033832.500000, - # 1034142.500000, - # 1033735.000000, - # 1033405.000000, - # 1033795.000000, - # 1033585.000000, - # 1033452.500000, - # 1033537.500000, - # 1033632.500000, - # 1033492.500000, - # 1033525.000000, - # 1032950.000000, - # 1033017.500000, - # 1032765.000000, - # 1032130.000000, - # 1031752.500000, - # 1031802.500000, - # 1031387.500000, - # 1031915.000000, - # 1033375.000000, - # 1033595.000000, - # 1033610.000000, - # 1033720.000000, - # 1033770.000000, - # 1033740.000000, - # 1033840.000000, - # 1033225.000000, - # 1032920.000000, - # 1032522.500000, - # 1032857.500000, - # 1031950.000000, - # 1033462.500000, - # 1033680.000000, - # 1033855.000000, - # 1034110.000000, - # 1034100.000000, - # 1034312.500000, - # 1034362.500000, - # 1034457.500000, - # 1034482.500000, - # 1034022.500000, - # 1034337.500000, - # 1033700.000000, - # 1033102.500000, - # 1033985.000000, - # 1034797.500000, - # 1034627.500000, - # 1034295.000000, - # 1034100.000000, - # 1033827.500000, - # 1033087.500000, - # 1033972.500000, - # 1034455.000000, - # 1034917.500000, - # 1035630.000000, - # 1035645.000000, - # 1036050.000000, - # 1035732.500000, - # 1034767.500000, - # 1035570.000000, - # 1034680.000000, - # 1035642.500000, - # 1036202.500000, - # 1036100.000000, - # 1036370.000000, - # 1036350.000000, - # 1036367.500000, - # 1036560.000000, - # 1036640.000000, - # 1036770.000000, - # 1036710.000000, - # 1036710.000000, - # 1036885.000000, - # 1037035.000000, - # 1037015.000000, - # 1037105.000000, - # 1037127.500000, - # 1037322.500000, - # 1037365.000000, - # 1037712.500000, - # 1037857.500000, - # 1037867.500000, - # 1037992.500000, - # 1038072.500000, - # 1037862.500000, - # 1038067.500000, - # 1037430.000000, - # 1037375.000000, - # 1038057.500000, - # 1037752.500000, - # 1038227.500000, - # 1038287.500000, - # 1038750.000000, - # 1038820.000000, - # 1038960.000000, - # 1039120.000000, - # 1039157.500000, - # 1038720.000000, - # 1038675.000000, - # 1038862.500000, - # 1039355.000000, - # 1039127.500000, - # 1039152.500000, - # 1039367.500000, - # 1039665.000000, - # 1039795.000000, - # 1039975.000000, - # 1040115.000000, - # 1040115.000000, - # 1040070.000000, - # 1040170.000000, - # 1040205.000000, - # 1040305.000000, - # 1040510.000000, - # 1040640.000000, - # 1040670.000000, - # 1040725.000000, - # 1040675.000000, - # 1040670.000000, - # 1040750.000000, - # 1040820.000000, - # 1040920.000000, - # 1040850.000000, - # 1041155.000000, - # 1041145.000000, - # 1041197.500000, - # 1041117.500000, - # 1041150.000000, - # 1041455.000000, - # 1041440.000000, - # 1041545.000000, - # 1041675.000000, - # 1041805.000000, - # 1041965.000000, - # 1041935.000000, - # 1041960.000000, - # 1042060.000000, - # 1042130.000000, - # 1042290.000000, - # 1042200.000000, - # 1042410.000000, - # 1042450.000000, - # 1042365.000000, - # 1042530.000000, - # 1042520.000000, - # 1042727.500000, - # 1042505.000000, - # 1042577.500000, - # 1042350.000000, - # 1042555.000000, - # 1043067.500000, - # 1043252.500000, - # 1043227.500000, - # 1042977.500000, - # 1043147.500000, - # 1043272.500000, - # 1043347.500000, - # 1043442.500000, - # 1043742.500000, - # 1043897.500000, - # 1043897.500000, - # 1043830.000000, - # 1043917.500000, - # 1043005.000000, - # 1043240.000000, - # 1043802.500000, - # 1043685.000000, - # 1043912.500000, - # 1044155.000000, - # 1043500.000000, - # 1043420.000000, - # 1044265.000000, - # 1044705.000000, - # 1044725.000000, - # 1044750.000000, - # 1044692.500000, - # 1044755.000000, - # 1044735.000000, - # 1045007.500000, - # 1045300.000000, - # 1045285.000000, - # 1045005.000000, - # 1044665.000000, - # 1045425.000000, - # 1045620.000000, - # 1045757.500000, - # 1045795.000000, - # 1045862.500000, - # 1045807.500000, - # 1046002.500000, - # 1045735.000000, - # 1045740.000000, - # 1046250.000000, - # 1046025.000000, - # 1046075.000000, - # 1046200.000000, - # 1046365.000000, - # 1046540.000000, - # 1046525.000000, - # 1046242.500000, - # 1044710.000000, - # 1041707.500000, - # 1034430.000000, - # 1035290.000000, - # 1039985.000000, - # 1042987.500000, - # 1043140.000000, - # 1042317.500000, - # 1038975.000000, - # 1041677.500000, - # 1041707.500000, - # 1040042.500000, - # 1043312.500000, - # 1041940.000000, - # 1042460.000000, - # 1043430.000000, - # 1043170.000000, - # 1044727.500000, - # 1045687.500000, - # 1045700.000000, - # 1044642.500000, - # 1045877.500000, - # 1045472.500000, - # 1045717.500000, - # 1045447.500000, - # 1045510.000000, - # 1044272.500000, - # 1044557.500000, - # 1045560.000000, - # 1045992.500000, - # 1046412.500000, - # 1046697.500000, - # 1046882.500000, - # 1046902.500000, - # 1046757.500000, - # 1046887.500000, - # 1047122.500000, - # 1046962.500000, - # 1046952.500000, - # 1047282.500000, - # 1047452.500000, - # 1047722.500000, - # 1047677.500000, - # 1047592.500000, - # 1047267.500000, - # 1046742.500000, - # 1046847.500000, - # 1046962.500000, - # 1046130.000000, - # 1046217.500000, - # 1046730.000000, - # 1045977.500000, - # 1045492.500000, - # 1045860.000000, - # 1046082.500000, - # 1046392.500000, - # 1047282.500000, - # 1047360.000000, - # 1047732.500000, - # 1048350.000000, - # 1048140.000000, - # 1048575.000000, - # 1048480.000000, - # 1048315.000000, - # 1048370.000000, - # 1048485.000000, - # 1048875.000000, - # 1048895.000000, - # 1048992.500000, - # 1048980.000000, - # 1049267.500000, - # 1048977.500000, - # 1049372.500000, - # 1049640.000000, - # 1049730.000000, - # 1049900.000000, - # 1049970.000000, - # 1049790.000000, - # 1049865.000000, - # 1049070.000000, - # 1049647.500000, - # 1050005.000000, - # 1050280.000000, - # 1050470.000000, - # 1050092.500000, - # 1050727.500000, - # 1050952.500000, - # 1050792.500000, - # 1050877.500000, - # 1051082.500000, - # 1050622.500000, - # 1051067.500000, - # 1051362.500000, - # 1051462.500000, - # 1051747.500000, - # 1051542.500000, - # 1050245.000000, - # 1049607.500000, - # 1050325.000000, - # 1050865.000000, - # 1049267.500000, - # 1050477.500000, - # 1048982.500000, - # 1049260.000000, - # 1048292.500000, - # 1048842.500000, - # 1050960.000000, - # 1050035.000000, - # 1051215.000000, - # 1050622.500000, - # 1051075.000000, - # 1052582.500000, - # 1052802.500000, - # 1052547.500000, - # 1052677.500000, - # 1052742.500000, - # 1052275.000000, - # 1051675.000000, - # 1051587.500000, - # 1051665.000000, - # 1050912.500000, - # 1052275.000000, - # 1053307.500000, - # 1053735.000000, - # 1054025.000000, - # 1054305.000000, - # 1054575.000000, - # 1054520.000000, - # 1054480.000000, - # 1054595.000000, - # 1054625.000000, - # 1054885.000000, - # 1054505.000000, - # 1054530.000000, - # 1054382.500000, - # 1054245.000000, - # 1054197.500000, - # 1054720.000000, - # 1054577.500000, - # 1054755.000000, - # 1053702.500000, - # 1053960.000000, - # 1054170.000000, - # 1053902.500000, - # 1053232.500000, - # 1052875.000000, - # 1052735.000000, - # 1052740.000000, - # 1053780.000000, - # 1054040.000000, - # 1054275.000000, - # 1054410.000000, - # 1054390.000000, - # 1054435.000000, - # 1054335.000000, - # 1054500.000000, - # 1054635.000000, - # 1054550.000000, - # 1054670.000000, - # 1054880.000000, - # 1054935.000000, - # 1054920.000000, - # 1054575.000000, - # 1054625.000000, - # 1054790.000000, - # 1054537.500000, - # 1054275.000000, - # 1054137.500000, - # 1054755.000000, - # 1054835.000000, - # 1054952.500000, - # 1054802.500000, - # 1054787.500000, - # 1055277.500000, - # 1055297.500000, - # 1055622.500000, - # 1055572.500000, - # 1055497.500000, - # 1055570.000000, - # 1055882.500000, - # 1056070.000000, - # 1056217.500000, - # 1056072.500000, - # 1056227.500000, - # 1056092.500000, - # 1056442.500000, - # 1056275.000000, - # 1056245.000000, - # 1056242.500000, - # 1056632.500000, - # 1056725.000000, - # 1057135.000000, - # 1057140.000000, - # 1057270.000000, - # 1057290.000000, - # 1057340.000000, - # 1057365.000000, - # 1057375.000000, - # 1057625.000000, - # 1057440.000000, - # 1057340.000000, - # 1057120.000000, - # 1057170.000000, - # 1057250.000000, - # 1057000.000000, - # 1057195.000000, - # 1057390.000000, - # 1057540.000000, - # 1057650.000000, - # 1057875.000000, - # 1057830.000000, - # 1057280.000000, - # 1057595.000000, - # 1057090.000000, - # 1057092.500000, - # 1058397.500000, - # 1058142.500000, - # 1057652.500000, - # 1057537.500000, - # 1058212.500000, - # 1057917.500000, - # 1058167.500000, - # 1057122.500000, - # 1056592.500000, - # 1055610.000000, - # 1055725.000000, - # 1054987.500000, - # 1055407.500000, - # 1054992.500000, - # 1055217.500000, - # 1054537.500000, - # 1055187.500000, - # 1054642.500000, - # 1055087.500000, - # 1055010.000000, - # 1055337.500000, - # 1055050.000000, - # 1054902.500000, - # 1055282.500000, - # 1056267.500000, - # 1056017.500000, - # 1055922.500000, - # 1054372.500000, - # 1054525.000000, - # 1054510.000000, - # 1054505.000000, - # 1054490.000000, - # 1054610.000000, - # 1054670.000000, - # 1054605.000000, - # 1054815.000000, - # 1054985.000000, - # 1055115.000000, - # 1055170.000000, - # 1055145.000000, - # 1055107.500000, - # 1055127.500000, - # 1055225.000000, - # 1055442.500000, - # 1055507.500000, - # 1055527.500000, - # 1055572.500000, - # 1055897.500000, - # 1056047.500000, - # 1056132.500000, - # 1056107.500000, - # 1054862.500000, - # 1055780.000000, - # 1055032.500000, - # 1054872.500000, - # 1055647.500000, - # 1055825.000000, - # 1055952.500000, - # 1055865.000000, - # 1056472.500000, - # 1056637.500000, - # 1056827.500000, - # 1056617.500000, - # 1056972.500000, - # 1057072.500000, - # 1056932.500000, - # 1057072.500000, - # 1057242.500000, - # 1057312.500000, - # 1057457.500000, - # 1057577.500000, - # 1057597.500000, - # 1057852.500000, - # 1057670.000000, - # 1057672.500000, - # 1057577.500000, - # 1057715.000000, - # 1057800.000000, - # 1058087.500000, - # 1058292.500000, - # 1058435.000000, - # 1058620.000000, - # 1058765.000000, - # 1058780.000000, - # 1058670.000000, - # 1058530.000000, - # 1058440.000000, - # 1058415.000000, - # 1058162.500000, - # 1057962.500000, - # 1057532.500000, - # 1057335.000000, - # 1058585.000000, - # 1058555.000000, - # 1059120.000000, - # 1059000.000000, - # 1059297.500000, - # 1059497.500000, - # 1059597.500000, - # 1059727.500000, - # 1059657.500000, - # 1059932.500000, - # 1059937.500000, - # 1059787.500000, - # 1059807.500000, - # 1059585.000000, - # 1059950.000000, - # 1059980.000000, - # 1060062.500000, - # 1060175.000000, - # 1060250.000000, - # 1060710.000000, - # 1060745.000000, - # 1059845.000000, - # 1059280.000000, - # 1058977.500000, - # 1059155.000000, - # 1058200.000000, - # 1059102.500000, - # 1058960.000000, - # 1059370.000000, - # 1059420.000000, - # 1059067.500000, - # 1059522.500000, - # 1059712.500000, - # 1059720.000000, - # 1059772.500000, - # 1060497.500000, - # 1060552.500000, - # 1060922.500000, - # 1060587.500000, - # 1060090.000000, - # 1060262.500000, - # 1059902.500000, - # 1060572.500000, - # 1060632.500000, - # 1060677.500000, - # 1060777.500000, - # 1060842.500000, - # 1061027.500000, - # 1061032.500000, - # 1061042.500000, - # 1061315.000000, - # 1061372.500000, - # 1061387.500000, - # 1060947.500000, - # 1061042.500000, - # 1061287.500000, - # 1061497.500000, - # 1061502.500000, - # 1061637.500000, - # 1061647.500000, - # 1061547.500000, - # 1061772.500000, - # 1061807.500000, - # 1061792.500000, - # 1061495.000000, - # 1061242.500000, - # 1060695.000000, - # 1060140.000000, - # 1059037.500000, - # 1059430.000000, - # 1059412.500000, - # 1058627.500000, - # 1058552.500000, - # 1058415.000000, - # 1058380.000000, - # 1058122.500000, - # 1058567.500000, - # 1055920.000000, - # 1057095.000000, - # 1057255.000000, - # 1057837.500000, - # 1057952.500000, - # 1057977.500000, - # 1057857.500000, - # 1057902.500000, - # 1058102.500000, - # 1058272.500000, - # 1058197.500000, - # 1058257.500000, - # 1058262.500000, - # 1058172.500000, - # 1058067.500000, - # 1058122.500000, - # 1058197.500000, - # 1058530.000000, - # 1058647.500000, - # 1058617.500000, - # 1058712.500000] - - ax = plt.axes() - ax.plot(range(len(NetLiq)), NetLiq) - locations = range(0, len(NetLiq), 50) - labels = DateTime[::50] - plt.xticks(locations, labels, size='small') - plt.xticks(rotation=45) - plt.xlabel('Date: YYYY-MM-DD') - plt.ylabel('Net liq in USD') - plt.show() \ No newline at end of file diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 03bbb35f..47be2235 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -30,7 +30,7 @@ class StrangleStrat(strategy.Strategy): minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade profitTargetPercent: percentage of initial credit to use when closing trade - avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + customManagement: boolean -- uses custom strategy to manage trade maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy @@ -40,7 +40,7 @@ class StrangleStrat(strategy.Strategy): def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, profitTargetPercent=None, - avoidAssignment=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): + customManagement=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): #For arguments that are not supported or don't have implementations, we return an exception to prevent confusion if not roc == None: @@ -49,8 +49,8 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe if not minDaysToEarnings == None or not minDaysSinceEarnings == None: raise NotImplementedError, "Ability to filter out dates with respect to earnings currently not supported" - if not avoidAssignment == None: - raise NotImplementedError, "Strategy for avoiding assignment currently not implemented / supported" + #if not customManagement == None: + # raise NotImplementedError, "Strategy for custom management not implemented / supported" if not minIVR == None: raise NotImplementedError, "Specifying implied volatility rank currently not implemented / supported" @@ -64,7 +64,7 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe strategy.Strategy.__init__(self, startTime, self.__strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle, optimalDTE, minimumDTE, roc, minDaysToEarnings, - minCredit, profitTargetPercent, avoidAssignment, maxBidAsk, maxMidDev, + minCredit, profitTargetPercent, customManagement, maxBidAsk, maxMidDev, minDaysSinceEarnings, minIVR) # For debugging open file @@ -211,7 +211,7 @@ def checkForSignal(self, event): # arguments from the init of StrangleStrat class strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, 'SELL', self.getDaysBeforeClose(), self.getProfitTargetPercent(), - self.getAvoidAssignmentFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) + self.getCustomManagementFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) # Create signal event to put on strangle strategy and add to queue event = signalEvent.SignalEvent() diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 54c279ae..2633a07e 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -19,7 +19,7 @@ class Strategy(object): minDaysToEarnings: minimum number of days to put on trade before earnings minCredit: minimum credit to collect on overall trade profitTargetPercent: percentage of initial credit to use when closing trade - avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment + customManagement: boolean -- manages trade using custom rules maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy @@ -28,7 +28,7 @@ class Strategy(object): def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, - profitTargetPercent=None, avoidAssignment=None, maxBidAsk=None, maxMidDev=None, + profitTargetPercent=None, customManagement=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): """Inits Strategy class with constructor data. We check to make sure that @@ -51,7 +51,7 @@ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, da self.__minDaysToEarnings = minDaysToEarnings self.__minCredit = minCredit self.__profitTargetPercent = profitTargetPercent - self.__avoidAssignment = avoidAssignment + self.__customManagement = customManagement self.__maxBidAsk = maxBidAsk self.__maxMidDev = maxMidDev self.__minDaysSinceEarnings = minDaysSinceEarnings @@ -96,8 +96,8 @@ def getMinCredit(self): def getProfitTargetPercent(self): return self.__profitTargetPercent - def getAvoidAssignmentFlag(self): - return self.__avoidAssignment + def getCustomManagementFlag(self): + return self.__customManagement def getMaxBidAsk(self): return self.__maxBidAsk diff --git a/utils/__init__.py b/utils/__init__.py new file mode 100644 index 00000000..e69de29b diff --git a/utils/combineCSVs.py b/utils/combineCSVs.py new file mode 100644 index 00000000..01d5090c --- /dev/null +++ b/utils/combineCSVs.py @@ -0,0 +1,23 @@ +import pandas as pd + +if __name__ == "__main__": + + files = ['/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_1990_1999/RawIV.csv', + '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2000_2010/RawIV.csv', + '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv'] + + #files = ['/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv', + # '/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv'] + + chunkSize = 10000 + useHeader = True + + for file in files: + for chunk in pd.read_csv(file, chunksize=chunkSize): + if useHeader: + chunk.to_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv', + header=True, mode='a', index=False) + useHeader = False + else: + chunk.to_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv', + header=False, mode='a', index=False) diff --git a/utils/plotStats.py b/utils/plotStats.py new file mode 100644 index 00000000..849f46f0 --- /dev/null +++ b/utils/plotStats.py @@ -0,0 +1,9941 @@ +import matplotlib.pyplot as plt + +if __name__ == "__main__": + + DateTime = [ + '2011-01-04', + '2011-01-05', + '2011-01-06', + '2011-01-07', + '2011-01-10', + '2011-01-11', + '2011-01-12', + '2011-01-13', + '2011-01-14', + '2011-01-18', + '2011-01-19', + '2011-01-20', + '2011-01-21', + '2011-01-24', + '2011-01-25', + '2011-01-26', + '2011-01-27', + '2011-01-28', + '2011-01-31', + '2011-02-01', + '2011-02-02', + '2011-02-03', + '2011-02-04', + '2011-02-07', + '2011-02-08', + '2011-02-09', + '2011-02-10', + '2011-02-11', + '2011-02-14', + '2011-02-15', + '2011-02-16', + '2011-02-17', + '2011-02-18', + '2011-02-22', + '2011-02-23', + '2011-02-24', + '2011-02-25', + '2011-02-28', + '2011-03-01', + '2011-03-02', + '2011-03-03', + '2011-03-04', + '2011-03-07', + '2011-03-08', + '2011-03-09', + '2011-03-10', + '2011-03-11', + '2011-03-14', + '2011-03-15', + '2011-03-16', + '2011-03-17', + '2011-03-18', + '2011-03-21', + '2011-03-22', + '2011-03-23', + '2011-03-24', + '2011-03-25', + '2011-03-28', + '2011-03-29', + '2011-03-30', + '2011-03-31', + '2011-04-01', + '2011-04-04', + '2011-04-05', + '2011-04-06', + '2011-04-07', + '2011-04-08', + '2011-04-11', + '2011-04-12', + '2011-04-13', + '2011-04-14', + '2011-04-15', + '2011-04-18', + '2011-04-19', + '2011-04-20', + '2011-04-21', + '2011-04-25', + '2011-04-26', + '2011-04-27', + '2011-04-28', + '2011-04-29', + '2011-05-02', + '2011-05-03', + '2011-05-04', + '2011-05-05', + '2011-05-06', + '2011-05-09', + '2011-05-10', + '2011-05-11', + '2011-05-12', + '2011-05-13', + '2011-05-16', + '2011-05-17', + '2011-05-18', + '2011-05-19', + '2011-05-20', + '2011-05-23', + '2011-05-24', + '2011-05-25', + '2011-05-26', + '2011-05-27', + '2011-05-31', + '2011-06-01', + '2011-06-02', + '2011-06-03', + '2011-06-06', + '2011-06-07', + '2011-06-08', + '2011-06-09', + '2011-06-10', + '2011-06-13', + '2011-06-14', + '2011-06-15', + '2011-06-16', + '2011-06-17', + '2011-06-20', + '2011-06-21', + '2011-06-22', + '2011-06-23', + '2011-06-24', + '2011-06-27', + '2011-06-28', + '2011-06-29', + '2011-06-30', + '2011-07-01', + '2011-07-05', + '2011-07-06', + '2011-07-07', + '2011-07-08', + '2011-07-11', + '2011-07-12', + '2011-07-13', + '2011-07-14', + '2011-07-15', + '2011-07-18', + '2011-07-19', + '2011-07-20', + '2011-07-21', + '2011-07-22', + '2011-07-25', + '2011-07-26', + '2011-07-27', + '2011-07-28', + '2011-07-29', + '2011-08-01', + '2011-08-02', + '2011-08-03', + '2011-08-04', + '2011-08-05', + '2011-08-08', + '2011-08-09', + '2011-08-10', + '2011-08-11', + '2011-08-12', + '2011-08-15', + '2011-08-16', + '2011-08-17', + '2011-08-18', + '2011-08-19', + '2011-08-22', + '2011-08-23', + '2011-08-24', + '2011-08-25', + '2011-08-26', + '2011-08-29', + '2011-08-30', + '2011-08-31', + '2011-09-01', + '2011-09-02', + '2011-09-06', + '2011-09-07', + '2011-09-08', + '2011-09-09', + '2011-09-12', + '2011-09-13', + '2011-09-14', + '2011-09-15', + '2011-09-16', + '2011-09-19', + '2011-09-20', + '2011-09-21', + '2011-09-22', + '2011-09-23', + '2011-09-26', + '2011-09-27', + '2011-09-28', + '2011-09-29', + '2011-09-30', + '2011-10-03', + '2011-10-04', + '2011-10-05', + '2011-10-06', + '2011-10-07', + '2011-10-10', + '2011-10-11', + '2011-10-12', + '2011-10-13', + '2011-10-14', + '2011-10-17', + '2011-10-18', + '2011-10-19', + '2011-10-20', + '2011-10-21', + '2011-10-24', + '2011-10-25', + '2011-10-26', + '2011-10-27', + '2011-10-28', + '2011-10-31', + '2011-11-01', + '2011-11-02', + '2011-11-03', + '2011-11-04', + '2011-11-07', + '2011-11-08', + '2011-11-09', + '2011-11-10', + '2011-11-11', + '2011-11-14', + '2011-11-15', + '2011-11-16', + '2011-11-17', + '2011-11-18', + '2011-11-21', + '2011-11-22', + '2011-11-23', + '2011-11-25', + '2011-11-28', + '2011-11-29', + '2011-11-30', + '2011-12-01', + '2011-12-02', + '2011-12-05', + '2011-12-06', + '2011-12-07', + '2011-12-08', + '2011-12-09', + '2011-12-12', + '2011-12-13', + '2011-12-14', + '2011-12-15', + '2011-12-16', + '2011-12-19', + '2011-12-20', + '2011-12-21', + '2011-12-22', + '2011-12-23', + '2011-12-27', + '2011-12-28', + '2011-12-29', + '2011-12-30', + '2012-01-03', + '2012-01-04', + '2012-01-05', + '2012-01-06', + '2012-01-09', + '2012-01-10', + '2012-01-11', + '2012-01-12', + '2012-01-13', + '2012-01-17', + '2012-01-18', + '2012-01-19', + '2012-01-20', + '2012-01-23', + '2012-01-24', + '2012-01-25', + '2012-01-26', + '2012-01-27', + '2012-01-30', + '2012-01-31', + '2012-02-01', + '2012-02-02', + '2012-02-03', + '2012-02-06', + '2012-02-07', + '2012-02-08', + '2012-02-09', + '2012-02-10', + '2012-02-13', + '2012-02-14', + '2012-02-15', + '2012-02-16', + '2012-02-17', + '2012-02-21', + '2012-02-22', + '2012-02-23', + '2012-02-24', + '2012-02-27', + '2012-02-28', + '2012-02-29', + '2012-03-01', + '2012-03-02', + '2012-03-05', + '2012-03-06', + '2012-03-07', + '2012-03-08', + '2012-03-09', + '2012-03-12', + '2012-03-13', + '2012-03-14', + '2012-03-15', + '2012-03-16', + '2012-03-19', + '2012-03-20', + '2012-03-21', + '2012-03-22', + '2012-03-23', + '2012-03-26', + '2012-03-27', + '2012-03-28', + '2012-03-29', + '2012-03-30', + '2012-04-02', + '2012-04-03', + '2012-04-04', + '2012-04-05', + '2012-04-09', + '2012-04-10', + '2012-04-11', + '2012-04-12', + '2012-04-13', + '2012-04-16', + '2012-04-17', + '2012-04-18', + '2012-04-19', + '2012-04-20', + '2012-04-23', + '2012-04-24', + '2012-04-25', + '2012-04-26', + '2012-04-27', + '2012-04-30', + '2012-05-01', + '2012-05-02', + '2012-05-03', + '2012-05-04', + '2012-05-07', + '2012-05-08', + '2012-05-09', + '2012-05-10', + '2012-05-11', + '2012-05-14', + '2012-05-15', + '2012-05-16', + '2012-05-17', + '2012-05-18', + '2012-05-21', + '2012-05-22', + '2012-05-23', + '2012-05-24', + '2012-05-25', + '2012-05-29', + '2012-05-30', + '2012-05-31', + '2012-06-01', + '2012-06-04', + '2012-06-05', + '2012-06-06', + '2012-06-07', + '2012-06-08', + '2012-06-11', + '2012-06-12', + '2012-06-13', + '2012-06-14', + '2012-06-15', + '2012-06-18', + '2012-06-19', + '2012-06-20', + '2012-06-21', + '2012-06-22', + '2012-06-25', + '2012-06-26', + '2012-06-27', + '2012-06-28', + '2012-06-29', + '2012-07-02', + '2012-07-03', + '2012-07-05', + '2012-07-06', + '2012-07-09', + '2012-07-10', + '2012-07-11', + '2012-07-12', + '2012-07-13', + '2012-07-16', + '2012-07-17', + '2012-07-18', + '2012-07-19', + '2012-07-20', + '2012-07-23', + '2012-07-24', + '2012-07-25', + '2012-07-26', + '2012-07-27', + '2012-07-30', + '2012-07-31', + '2012-08-01', + '2012-08-02', + '2012-08-03', + '2012-08-06', + '2012-08-07', + '2012-08-08', + '2012-08-09', + '2012-08-10', + '2012-08-13', + '2012-08-14', + '2012-08-15', + '2012-08-16', + '2012-08-17', + '2012-08-20', + '2012-08-21', + '2012-08-22', + '2012-08-23', + '2012-08-24', + '2012-08-27', + '2012-08-28', + '2012-08-29', + '2012-08-30', + '2012-08-31', + '2012-09-04', + '2012-09-05', + '2012-09-06', + '2012-09-07', + '2012-09-10', + '2012-09-11', + '2012-09-12', + '2012-09-13', + '2012-09-14', + '2012-09-17', + '2012-09-18', + '2012-09-19', + '2012-09-20', + '2012-09-21', + '2012-09-24', + '2012-09-25', + '2012-09-26', + '2012-09-27', + '2012-09-28', + '2012-10-01', + '2012-10-02', + '2012-10-03', + '2012-10-04', + '2012-10-05', + '2012-10-08', + '2012-10-09', + '2012-10-10', + '2012-10-11', + '2012-10-12', + '2012-10-15', + '2012-10-16', + '2012-10-17', + '2012-10-18', + '2012-10-19', + '2012-10-22', + '2012-10-23', + '2012-10-24', + '2012-10-25', + '2012-10-26', + '2012-10-31', + '2012-11-01', + '2012-11-02', + '2012-11-05', + '2012-11-06', + '2012-11-07', + '2012-11-08', + '2012-11-09', + '2012-11-12', + '2012-11-13', + '2012-11-14', + '2012-11-15', + '2012-11-16', + '2012-11-19', + '2012-11-20', + '2012-11-21', + '2012-11-23', + '2012-11-26', + '2012-11-27', + '2012-11-28', + '2012-11-29', + '2012-11-30', + '2012-12-03', + '2012-12-04', + '2012-12-05', + '2012-12-06', + '2012-12-07', + '2012-12-10', + '2012-12-11', + '2012-12-12', + '2012-12-13', + '2012-12-14', + '2012-12-17', + '2012-12-18', + '2012-12-19', + '2012-12-20', + '2012-12-21', + '2012-12-24', + '2012-12-26', + '2012-12-27', + '2012-12-28', + '2012-12-31', + '2013-01-02', + '2013-01-03', + '2013-01-04', + '2013-01-07', + '2013-01-08', + '2013-01-09', + '2013-01-10', + '2013-01-11', + '2013-01-14', + '2013-01-15', + '2013-01-16', + '2013-01-17', + '2013-01-18', + '2013-01-22', + '2013-01-23', + '2013-01-24', + '2013-01-25', + '2013-01-28', + '2013-01-29', + '2013-01-30', + '2013-01-31', + '2013-02-01', + '2013-02-04', + '2013-02-05', + '2013-02-06', + '2013-02-07', + '2013-02-08', + '2013-02-11', + '2013-02-12', + '2013-02-13', + '2013-02-14', + '2013-02-15', + '2013-02-19', + '2013-02-20', + '2013-02-21', + '2013-02-22', + '2013-02-25', + '2013-02-26', + '2013-02-27', + '2013-02-28', + '2013-03-01', + '2013-03-04', + '2013-03-05', + '2013-03-06', + '2013-03-07', + '2013-03-08', + '2013-03-11', + '2013-03-12', + '2013-03-13', + '2013-03-14', + '2013-03-15', + '2013-03-18', + '2013-03-19', + '2013-03-20', + '2013-03-21', + '2013-03-22', + '2013-03-25', + '2013-03-26', + '2013-03-27', + '2013-03-28', + '2013-04-01', + '2013-04-02', + '2013-04-03', + '2013-04-04', + '2013-04-05', + '2013-04-08', + '2013-04-09', + '2013-04-10', + '2013-04-11', + '2013-04-12', + '2013-04-15', + '2013-04-16', + '2013-04-17', + '2013-04-18', + '2013-04-19', + '2013-04-22', + '2013-04-23', + '2013-04-24', + '2013-04-25', + '2013-04-26', + '2013-04-29', + '2013-04-30', + '2013-05-01', + '2013-05-02', + '2013-05-03', + '2013-05-06', + '2013-05-07', + '2013-05-08', + '2013-05-09', + '2013-05-10', + '2013-05-13', + '2013-05-14', + '2013-05-15', + '2013-05-16', + '2013-05-17', + '2013-05-20', + '2013-05-21', + '2013-05-22', + '2013-05-23', + '2013-05-24', + '2013-05-28', + '2013-05-29', + '2013-05-30', + '2013-05-31', + '2013-06-03', + '2013-06-04', + '2013-06-05', + '2013-06-06', + '2013-06-07', + '2013-06-10', + '2013-06-11', + '2013-06-12', + '2013-06-13', + '2013-06-14', + '2013-06-17', + '2013-06-18', + '2013-06-19', + '2013-06-20', + '2013-06-21', + '2013-06-24', + '2013-06-25', + '2013-06-26', + '2013-06-27', + '2013-06-28', + '2013-07-01', + '2013-07-02', + '2013-07-03', + '2013-07-05', + '2013-07-08', + '2013-07-09', + '2013-07-10', + '2013-07-11', + '2013-07-12', + '2013-07-15', + '2013-07-16', + '2013-07-17', + '2013-07-18', + '2013-07-19', + '2013-07-22', + '2013-07-23', + '2013-07-24', + '2013-07-25', + '2013-07-26', + '2013-07-29', + '2013-07-30', + '2013-07-31', + '2013-08-01', + '2013-08-02', + '2013-08-05', + '2013-08-06', + '2013-08-07', + '2013-08-08', + '2013-08-09', + '2013-08-12', + '2013-08-13', + '2013-08-14', + '2013-08-15', + '2013-08-16', + '2013-08-19', + '2013-08-20', + '2013-08-21', + '2013-08-22', + '2013-08-23', + '2013-08-26', + '2013-08-27', + '2013-08-28', + '2013-08-29', + '2013-08-30', + '2013-09-03', + '2013-09-04', + '2013-09-05', + '2013-09-06', + '2013-09-09', + '2013-09-10', + '2013-09-11', + '2013-09-12', + '2013-09-13', + '2013-09-16', + '2013-09-17', + '2013-09-18', + '2013-09-19', + '2013-09-20', + '2013-09-23', + '2013-09-24', + '2013-09-25', + '2013-09-26', + '2013-09-27', + '2013-09-30', + '2013-10-01', + '2013-10-02', + '2013-10-03', + '2013-10-04', + '2013-10-07', + '2013-10-08', + '2013-10-09', + '2013-10-10', + '2013-10-11', + '2013-10-14', + '2013-10-15', + '2013-10-16', + '2013-10-17', + '2013-10-18', + '2013-10-21', + '2013-10-22', + '2013-10-23', + '2013-10-24', + '2013-10-25', + '2013-10-28', + '2013-10-29', + '2013-10-30', + '2013-10-31', + '2013-11-01', + '2013-11-04', + '2013-11-05', + '2013-11-06', + '2013-11-07', + '2013-11-08', + '2013-11-11', + '2013-11-12', + '2013-11-13', + '2013-11-14', + '2013-11-15', + '2013-11-18', + '2013-11-19', + '2013-11-20', + '2013-11-21', + '2013-11-22', + '2013-11-25', + '2013-11-26', + '2013-11-27', + '2013-11-29', + '2013-12-02', + '2013-12-03', + '2013-12-04', + '2013-12-05', + '2013-12-06', + '2013-12-09', + '2013-12-10', + '2013-12-11', + '2013-12-12', + '2013-12-13', + '2013-12-16', + '2013-12-17', + '2013-12-18', + '2013-12-19', + '2013-12-20', + '2013-12-23', + '2013-12-24', + '2013-12-26', + '2013-12-27', + '2013-12-30', + '2013-12-31', + '2014-01-02', + '2014-01-03', + '2014-01-06', + '2014-01-07', + '2014-01-08', + '2014-01-09', + '2014-01-10', + '2014-01-13', + '2014-01-14', + '2014-01-15', + '2014-01-16', + '2014-01-17', + '2014-01-21', + '2014-01-22', + '2014-01-23', + '2014-01-24', + '2014-01-27', + '2014-01-28', + '2014-01-29', + '2014-01-30', + '2014-01-31', + '2014-02-03', + '2014-02-04', + '2014-02-05', + '2014-02-06', + '2014-02-07', + '2014-02-10', + '2014-02-11', + '2014-02-12', + '2014-02-13', + '2014-02-14', + '2014-02-18', + '2014-02-19', + '2014-02-20', + '2014-02-21', + '2014-02-24', + '2014-02-25', + '2014-02-26', + '2014-02-27', + '2014-02-28', + '2014-03-03', + '2014-03-04', + '2014-03-05', + '2014-03-06', + '2014-03-07', + '2014-03-10', + '2014-03-11', + '2014-03-12', + '2014-03-13', + '2014-03-14', + '2014-03-17', + '2014-03-18', + '2014-03-19', + '2014-03-20', + '2014-03-21', + '2014-03-24', + '2014-03-25', + '2014-03-26', + '2014-03-27', + '2014-03-28', + '2014-03-31', + '2014-04-01', + '2014-04-02', + '2014-04-03', + '2014-04-04', + '2014-04-07', + '2014-04-08', + '2014-04-09', + '2014-04-10', + '2014-04-11', + '2014-04-14', + '2014-04-15', + '2014-04-16', + '2014-04-17', + '2014-04-21', + '2014-04-22', + '2014-04-23', + '2014-04-24', + '2014-04-25', + '2014-04-28', + '2014-04-29', + '2014-04-30', + '2014-05-01', + '2014-05-02', + '2014-05-05', + '2014-05-06', + '2014-05-07', + '2014-05-08', + '2014-05-09', + '2014-05-12', + '2014-05-13', + '2014-05-14', + '2014-05-15', + '2014-05-16', + '2014-05-19', + '2014-05-20', + '2014-05-21', + '2014-05-22', + '2014-05-23', + '2014-05-27', + '2014-05-28', + '2014-05-29', + '2014-05-30', + '2014-06-02', + '2014-06-03', + '2014-06-04', + '2014-06-05', + '2014-06-06', + '2014-06-09', + '2014-06-10', + '2014-06-11', + '2014-06-12', + '2014-06-13', + '2014-06-16', + '2014-06-17', + '2014-06-18', + '2014-06-19', + '2014-06-20', + '2014-06-23', + '2014-06-24', + '2014-06-25', + '2014-06-26', + '2014-06-27', + '2014-06-30', + '2014-07-01', + '2014-07-02', + '2014-07-03', + '2014-07-07', + '2014-07-08', + '2014-07-09', + '2014-07-10', + '2014-07-11', + '2014-07-14', + '2014-07-15', + '2014-07-16', + '2014-07-17', + '2014-07-18', + '2014-07-21', + '2014-07-22', + '2014-07-23', + '2014-07-24', + '2014-07-25', + '2014-07-28', + '2014-07-29', + '2014-07-30', + '2014-07-31', + '2014-08-01', + '2014-08-04', + '2014-08-05', + '2014-08-06', + '2014-08-07', + '2014-08-08', + '2014-08-11', + '2014-08-12', + '2014-08-13', + '2014-08-14', + '2014-08-15', + '2014-08-18', + '2014-08-19', + '2014-08-20', + '2014-08-21', + '2014-08-22', + '2014-08-25', + '2014-08-26', + '2014-08-27', + '2014-08-28', + '2014-08-29', + '2014-09-02', + '2014-09-03', + '2014-09-04', + '2014-09-05', + '2014-09-08', + '2014-09-09', + '2014-09-10', + '2014-09-11', + '2014-09-12', + '2014-09-15', + '2014-09-16', + '2014-09-17', + '2014-09-18', + '2014-09-19', + '2014-09-22', + '2014-09-23', + '2014-09-24', + '2014-09-25', + '2014-09-26', + '2014-09-29', + '2014-09-30', + '2014-10-01', + '2014-10-02', + '2014-10-03', + '2014-10-06', + '2014-10-07', + '2014-10-08', + '2014-10-09', + '2014-10-10', + '2014-10-13', + '2014-10-14', + '2014-10-15', + '2014-10-16', + '2014-10-17', + '2014-10-20', + '2014-10-21', + '2014-10-22', + '2014-10-23', + '2014-10-24', + '2014-10-27', + '2014-10-28', + '2014-10-29', + '2014-10-30', + '2014-10-31', + '2014-11-03', + '2014-11-04', + '2014-11-05', + '2014-11-06', + '2014-11-07', + '2014-11-10', + '2014-11-11', + '2014-11-12', + '2014-11-13', + '2014-11-14', + '2014-11-17', + '2014-11-18', + '2014-11-19', + '2014-11-20', + '2014-11-21', + '2014-11-24', + '2014-11-25', + '2014-11-26', + '2014-11-28', + '2014-12-01', + '2014-12-02', + '2014-12-03', + '2014-12-04', + '2014-12-05', + '2014-12-08', + '2014-12-09', + '2014-12-10', + '2014-12-11', + '2014-12-12', + '2014-12-15', + '2014-12-16', + '2014-12-17', + '2014-12-18', + '2014-12-19', + '2014-12-22', + '2014-12-23', + '2014-12-24', + '2014-12-26', + '2014-12-29', + '2014-12-30', + '2014-12-31', + '2015-01-02', + '2015-01-05', + '2015-01-06', + '2015-01-07', + '2015-01-08', + '2015-01-09', + '2015-01-12', + '2015-01-13', + '2015-01-14', + '2015-01-15', + '2015-01-16', + '2015-01-20', + '2015-01-21', + '2015-01-22', + '2015-01-23', + '2015-01-26', + '2015-01-27', + '2015-01-28', + '2015-01-29', + '2015-01-30', + '2015-02-02', + '2015-02-03', + '2015-02-04', + '2015-02-05', + '2015-02-06', + '2015-02-09', + '2015-02-10', + '2015-02-11', + '2015-02-12', + '2015-02-13', + '2015-02-17', + '2015-02-18', + '2015-02-19', + '2015-02-20', + '2015-02-23', + '2015-02-24', + '2015-02-25', + '2015-02-26', + '2015-02-27', + '2015-03-02', + '2015-03-03', + '2015-03-04', + '2015-03-05', + '2015-03-06', + '2015-03-09', + '2015-03-10', + '2015-03-11', + '2015-03-12', + '2015-03-13', + '2015-03-16', + '2015-03-17', + '2015-03-18', + '2015-03-19', + '2015-03-20', + '2015-03-23', + '2015-03-24', + '2015-03-25', + '2015-03-26', + '2015-03-27', + '2015-03-30', + '2015-03-31', + '2015-04-01', + '2015-04-02', + '2015-04-06', + '2015-04-07', + '2015-04-08', + '2015-04-09', + '2015-04-10', + '2015-04-13', + '2015-04-14', + '2015-04-15', + '2015-04-16', + '2015-04-17', + '2015-04-20', + '2015-04-21', + '2015-04-22', + '2015-04-23', + '2015-04-24', + '2015-04-27', + '2015-04-28', + '2015-04-29', + '2015-04-30', + '2015-05-01', + '2015-05-04', + '2015-05-05', + '2015-05-06', + '2015-05-07', + '2015-05-08', + '2015-05-11', + '2015-05-12', + '2015-05-13', + '2015-05-14', + '2015-05-15', + '2015-05-18', + '2015-05-19', + '2015-05-20', + '2015-05-21', + '2015-05-22', + '2015-05-26', + '2015-05-27', + '2015-05-28', + '2015-05-29', + '2015-06-01', + '2015-06-02', + '2015-06-03', + '2015-06-04', + '2015-06-05', + '2015-06-08', + '2015-06-09', + '2015-06-10', + '2015-06-11', + '2015-06-12', + '2015-06-15', + '2015-06-16', + '2015-06-17', + '2015-06-18', + '2015-06-19', + '2015-06-22', + '2015-06-23', + '2015-06-24', + '2015-06-25', + '2015-06-26', + '2015-06-29', + '2015-06-30', + '2015-07-01', + '2015-07-02', + '2015-07-06', + '2015-07-07', + '2015-07-08', + '2015-07-09', + '2015-07-10', + '2015-07-13', + '2015-07-14', + '2015-07-15', + '2015-07-16', + '2015-07-17', + '2015-07-20', + '2015-07-21', + '2015-07-22', + '2015-07-23', + '2015-07-24', + '2015-07-27', + '2015-07-28', + '2015-07-29', + '2015-07-30', + '2015-07-31', + '2015-08-03', + '2015-08-04', + '2015-08-05', + '2015-08-06', + '2015-08-07', + '2015-08-10', + '2015-08-11', + '2015-08-12', + '2015-08-13', + '2015-08-14', + '2015-08-17', + '2015-08-18', + '2015-08-19', + '2015-08-20', + '2015-08-21', + '2015-08-24', + '2015-08-25', + '2015-08-26', + '2015-08-27', + '2015-08-28', + '2015-08-31', + '2015-09-01', + '2015-09-02', + '2015-09-03', + '2015-09-04', + '2015-09-08', + '2015-09-09', + '2015-09-10', + '2015-09-11', + '2015-09-14', + '2015-09-15', + '2015-09-16', + '2015-09-17', + '2015-09-18', + '2015-09-21', + '2015-09-22', + '2015-09-23', + '2015-09-24', + '2015-09-25', + '2015-09-28', + '2015-09-29', + '2015-09-30', + '2015-10-01', + '2015-10-02', + '2015-10-05', + '2015-10-06', + '2015-10-07', + '2015-10-08', + '2015-10-09', + '2015-10-12', + '2015-10-13', + '2015-10-14', + '2015-10-15', + '2015-10-16', + '2015-10-19', + '2015-10-20', + '2015-10-21', + '2015-10-22', + '2015-10-23', + '2015-10-26', + '2015-10-27', + '2015-10-28', + '2015-10-29', + '2015-10-30', + '2015-11-02', + '2015-11-03', + '2015-11-04', + '2015-11-05', + '2015-11-06', + '2015-11-09', + '2015-11-10', + '2015-11-11', + '2015-11-12', + '2015-11-13', + '2015-11-16', + '2015-11-17', + '2015-11-18', + '2015-11-19', + '2015-11-20', + '2015-11-23', + '2015-11-24', + '2015-11-25', + '2015-11-27', + '2015-11-30', + '2015-12-01', + '2015-12-02', + '2015-12-03', + '2015-12-04', + '2015-12-07', + '2015-12-08', + '2015-12-09', + '2015-12-10', + '2015-12-11', + '2015-12-14', + '2015-12-15', + '2015-12-16', + '2015-12-17', + '2015-12-18', + '2015-12-21', + '2015-12-22', + '2015-12-23', + '2015-12-24', + '2015-12-28', + '2015-12-29', + '2015-12-30', + '2015-12-31', + '2016-01-04', + '2016-01-05', + '2016-01-06', + '2016-01-07', + '2016-01-08', + '2016-01-11', + '2016-01-12', + '2016-01-13', + '2016-01-14', + '2016-01-15', + '2016-01-19', + '2016-01-20', + '2016-01-21', + '2016-01-22', + '2016-01-25', + '2016-01-26', + '2016-01-27', + '2016-01-28', + '2016-01-29', + '2016-02-01', + '2016-02-02', + '2016-02-03', + '2016-02-04', + '2016-02-05', + '2016-02-08', + '2016-02-09', + '2016-02-10', + '2016-02-11', + '2016-02-12', + '2016-02-16', + '2016-02-17', + '2016-02-18', + '2016-02-19', + '2016-02-22', + '2016-02-23', + '2016-02-24', + '2016-02-25', + '2016-02-26', + '2016-02-29', + '2016-03-01', + '2016-03-02', + '2016-03-03', + '2016-03-04', + '2016-03-07', + '2016-03-08', + '2016-03-09', + '2016-03-10', + '2016-03-11', + '2016-03-14', + '2016-03-15', + '2016-03-16', + '2016-03-17', + '2016-03-18', + '2016-03-21', + '2016-03-22', + '2016-03-23', + '2016-03-24', + '2016-03-28', + '2016-03-29', + '2016-03-30', + '2016-03-31', + '2016-04-01', + '2016-04-04', + '2016-04-05', + '2016-04-06', + '2016-04-07', + '2016-04-08', + '2016-04-11', + '2016-04-12', + '2016-04-13', + '2016-04-14', + '2016-04-15', + '2016-04-18', + '2016-04-19', + '2016-04-20', + '2016-04-21', + '2016-04-22', + '2016-04-25', + '2016-04-26', + '2016-04-27', + '2016-04-28', + '2016-04-29', + '2016-05-02', + '2016-05-03', + '2016-05-04', + '2016-05-05', + '2016-05-06', + '2016-05-09', + '2016-05-10', + '2016-05-11', + '2016-05-12', + '2016-05-13', + '2016-05-16', + '2016-05-17', + '2016-05-18', + '2016-05-19', + '2016-05-20', + '2016-05-23', + '2016-05-24', + '2016-05-25', + '2016-05-26', + '2016-05-27', + '2016-05-31', + '2016-06-01', + '2016-06-02', + '2016-06-03', + '2016-06-06', + '2016-06-07', + '2016-06-08', + '2016-06-09', + '2016-06-10', + '2016-06-13', + '2016-06-14', + '2016-06-15', + '2016-06-16', + '2016-06-17', + '2016-06-20', + '2016-06-21', + '2016-06-22', + '2016-06-23', + '2016-06-24', + '2016-06-27', + '2016-06-28', + '2016-06-29', + '2016-06-30', + '2016-07-01', + '2016-07-05', + '2016-07-06', + '2016-07-07', + '2016-07-08', + '2016-07-11', + '2016-07-12', + '2016-07-13', + '2016-07-14', + '2016-07-15', + '2016-07-18', + '2016-07-19', + '2016-07-20', + '2016-07-21', + '2016-07-22', + '2016-07-25', + '2016-07-26', + '2016-07-27', + '2016-07-28', + '2016-07-29', + '2016-08-01', + '2016-08-02', + '2016-08-03', + '2016-08-04', + '2016-08-05', + '2016-08-08', + '2016-08-09', + '2016-08-10', + '2016-08-11', + '2016-08-12', + '2016-08-15', + '2016-08-16', + '2016-08-17', + '2016-08-18', + '2016-08-19', + '2016-08-22', + '2016-08-23', + '2016-08-24', + '2016-08-25', + '2016-08-26', + '2016-08-29', + '2016-08-30', + '2016-08-31', + '2016-09-01', + '2016-09-02', + '2016-09-06', + '2016-09-07', + '2016-09-08', + '2016-09-09', + '2016-09-12', + '2016-09-13', + '2016-09-14', + '2016-09-15', + '2016-09-16', + '2016-09-19', + '2016-09-20', + '2016-09-21', + '2016-09-22', + '2016-09-23', + '2016-09-26', + '2016-09-27', + '2016-09-28', + '2016-09-29', + '2016-09-30', + '2016-10-03', + '2016-10-04', + '2016-10-05', + '2016-10-06', + '2016-10-07', + '2016-10-10', + '2016-10-11', + '2016-10-12', + '2016-10-13', + '2016-10-14', + '2016-10-17', + '2016-10-18', + '2016-10-19', + '2016-10-20', + '2016-10-21', + '2016-10-24', + '2016-10-25', + '2016-10-26', + '2016-10-27', + '2016-10-28', + '2016-10-31', + '2016-11-01', + '2016-11-02', + '2016-11-03', + '2016-11-04', + '2016-11-07', + '2016-11-08', + '2016-11-09', + '2016-11-10', + '2016-11-11', + '2016-11-14', + '2016-11-15', + '2016-11-16', + '2016-11-17', + '2016-11-18', + '2016-11-21', + '2016-11-22', + '2016-11-23', + '2016-11-25', + '2016-11-28', + '2016-11-29', + '2016-11-30', + '2016-12-01', + '2016-12-02', + '2016-12-05', + '2016-12-06', + '2016-12-07', + '2016-12-08', + '2016-12-09', + '2016-12-12', + '2016-12-13', + '2016-12-14', + '2016-12-15', + '2016-12-16', + '2016-12-19', + '2016-12-20', + '2016-12-21', + '2016-12-22', + '2016-12-23', + '2016-12-27', + '2016-12-28', + '2016-12-29', + '2016-12-30', + '2017-01-03', + '2017-01-04', + '2017-01-05', + '2017-01-06', + '2017-01-09', + '2017-01-10', + '2017-01-11', + '2017-01-12', + '2017-01-13', + '2017-01-17', + '2017-01-18', + '2017-01-19', + '2017-01-20', + '2017-01-23', + '2017-01-24', + '2017-01-25', + '2017-01-26', + '2017-01-27', + '2017-01-30', + '2017-01-31', + '2017-02-01', + '2017-02-02', + '2017-02-03', + '2017-02-06', + '2017-02-07', + '2017-02-08', + '2017-02-09', + '2017-02-10', + '2017-02-13', + '2017-02-14', + '2017-02-15', + '2017-02-16', + '2017-02-17', + '2017-02-21', + '2017-02-22', + '2017-02-23', + '2017-02-24', + '2017-02-27', + '2017-02-28', + '2017-03-01', + '2017-03-02', + '2017-03-03', + '2017-03-06', + '2017-03-07', + '2017-03-08', + '2017-03-09', + '2017-03-10', + '2017-03-13', + '2017-03-14', + '2017-03-15', + '2017-03-16', + '2017-03-17', + '2017-03-20', + '2017-03-21', + '2017-03-22', + '2017-03-23', + '2017-03-24', + '2017-03-27', + '2017-03-28', + '2017-03-29', + '2017-03-30', + '2017-03-31', + '2017-04-03', + '2017-04-04', + '2017-04-05', + '2017-04-06', + '2017-04-07', + '2017-04-10', + '2017-04-11', + '2017-04-12', + '2017-04-13', + '2017-04-17', + '2017-04-18', + '2017-04-19', + '2017-04-20', + '2017-04-21', + '2017-04-24', + '2017-04-25', + '2017-04-26', + '2017-04-27', + '2017-04-28', + '2017-05-01', + '2017-05-02', + '2017-05-03', + '2017-05-04', + '2017-05-05', + '2017-05-08', + '2017-05-09', + '2017-05-10', + '2017-05-11', + '2017-05-12', + '2017-05-15', + '2017-05-16', + '2017-05-17', + '2017-05-18', + '2017-05-19', + '2017-05-22', + '2017-05-23', + '2017-05-24', + '2017-05-25', + '2017-05-26', + '2017-05-30', + '2017-05-31', + '2017-06-01', + '2017-06-02', + '2017-06-05', + '2017-06-06', + '2017-06-07', + '2017-06-08', + '2017-06-09', + '2017-06-12', + '2017-06-13', + '2017-06-14', + '2017-06-15', + '2017-06-16', + '2017-06-19', + '2017-06-20', + '2017-06-21', + '2017-06-22', + '2017-06-23', + '2017-06-26', + '2017-06-27', + '2017-06-28', + '2017-06-29', + '2017-06-30', + '2017-07-03', + '2017-07-05', + '2017-07-06', + '2017-07-07', + '2017-07-10', + '2017-07-11', + '2017-07-12', + '2017-07-13', + '2017-07-14', + '2017-07-17', + '2017-07-18', + '2017-07-19', + '2017-07-20', + '2017-07-21', + '2017-07-24', + '2017-07-25', + '2017-07-26' + ] + + NetLiq = [ + 1000080.000000, + 1000140.000000, + 1000130.000000, + 1000270.000000, + 1000330.000000, + 1000450.000000, + 1000405.000000, + 1000430.000000, + 1000500.000000, + 1000492.500000, + 1000600.000000, + 1000640.000000, + 1000620.000000, + 1000695.000000, + 1000785.000000, + 1000875.000000, + 1000945.000000, + 1000545.000000, + 1000765.000000, + 1000785.000000, + 1000905.000000, + 1001020.000000, + 1001005.000000, + 1000910.000000, + 1000825.000000, + 1000950.000000, + 1001015.000000, + 1000840.000000, + 1000807.500000, + 1000942.500000, + 1000630.000000, + 1000487.500000, + 1000520.000000, + 1000995.000000, + 1001075.000000, + 1001280.000000, + 1001317.500000, + 1001317.500000, + 1001620.000000, + 1001680.000000, + 1001540.000000, + 1001765.000000, + 1001885.000000, + 1001830.000000, + 1001920.000000, + 1001945.000000, + 1002145.000000, + 1002220.000000, + 1001935.000000, + 1001285.000000, + 1001812.500000, + 1002142.500000, + 1002657.500000, + 1002802.500000, + 1003007.500000, + 1003037.500000, + 1003047.500000, + 1003027.500000, + 1003007.500000, + 1002952.500000, + 1003047.500000, + 1002977.500000, + 1003137.500000, + 1003235.000000, + 1003247.500000, + 1003277.500000, + 1003357.500000, + 1003572.500000, + 1003647.500000, + 1003817.500000, + 1003962.500000, + 1004110.000000, + 1004097.500000, + 1004267.500000, + 1003937.500000, + 1003977.500000, + 1004045.000000, + 1003650.000000, + 1003162.500000, + 1003110.000000, + 1002815.000000, + 1002972.500000, + 1003317.500000, + 1003785.000000, + 1004022.500000, + 1004080.000000, + 1004095.000000, + 1003697.500000, + 1004395.000000, + 1004187.500000, + 1004660.000000, + 1004935.000000, + 1005105.000000, + 1005190.000000, + 1005270.000000, + 1005310.000000, + 1005357.500000, + 1005447.500000, + 1005560.000000, + 1005650.000000, + 1005605.000000, + 1005510.000000, + 1005725.000000, + 1005795.000000, + 1005845.000000, + 1005810.000000, + 1005902.500000, + 1005782.500000, + 1006025.000000, + 1005187.500000, + 1005765.000000, + 1006165.000000, + 1005557.500000, + 1005520.000000, + 1005642.500000, + 1006035.000000, + 1006280.000000, + 1006415.000000, + 1006400.000000, + 1006172.500000, + 1006460.000000, + 1006540.000000, + 1006710.000000, + 1006595.000000, + 1006065.000000, + 1006135.000000, + 1006162.500000, + 1005552.500000, + 1006030.000000, + 1006545.000000, + 1006580.000000, + 1006635.000000, + 1006700.000000, + 1006805.000000, + 1006975.000000, + 1006770.000000, + 1006845.000000, + 1006325.000000, + 1006432.500000, + 1006592.500000, + 1006802.500000, + 1007095.000000, + 1007055.000000, + 1006995.000000, + 1007310.000000, + 1007190.000000, + 1007412.500000, + 1005492.500000, + 1005442.500000, + 1000190.000000, + 1004567.500000, + 1001540.000000, + 1003980.000000, + 1004630.000000, + 1005942.500000, + 1005835.000000, + 1006045.000000, + 1003225.000000, + 1002162.500000, + 1002285.000000, + 1004817.500000, + 1005370.000000, + 1004332.500000, + 1005715.000000, + 1007100.000000, + 1007032.500000, + 1007577.500000, + 1007332.500000, + 1006280.000000, + 1006072.500000, + 1007735.000000, + 1007417.500000, + 1006112.500000, + 1006912.500000, + 1007012.500000, + 1007107.500000, + 1007087.500000, + 1007132.500000, + 1007422.500000, + 1007542.500000, + 1007787.500000, + 1007447.500000, + 1007535.000000, + 1007922.500000, + 1008017.500000, + 1007892.500000, + 1008205.000000, + 1007760.000000, + 1007280.000000, + 1008240.000000, + 1008750.000000, + 1008910.000000, + 1009015.000000, + 1009205.000000, + 1009350.000000, + 1009510.000000, + 1009645.000000, + 1009715.000000, + 1009675.000000, + 1009480.000000, + 1009370.000000, + 1009425.000000, + 1009320.000000, + 1009380.000000, + 1009785.000000, + 1009845.000000, + 1008372.500000, + 1008642.500000, + 1009767.500000, + 1010090.000000, + 1010182.500000, + 1009800.000000, + 1010217.500000, + 1010267.500000, + 1009910.000000, + 1010822.500000, + 1011272.500000, + 1011237.500000, + 1011457.500000, + 1011457.500000, + 1011572.500000, + 1011667.500000, + 1011970.000000, + 1012180.000000, + 1012307.500000, + 1011895.000000, + 1011882.500000, + 1012832.500000, + 1013035.000000, + 1012695.000000, + 1012845.000000, + 1012895.000000, + 1012670.000000, + 1012615.000000, + 1012245.000000, + 1012940.000000, + 1012965.000000, + 1013780.000000, + 1014055.000000, + 1014265.000000, + 1014505.000000, + 1014615.000000, + 1014855.000000, + 1014590.000000, + 1014877.500000, + 1014565.000000, + 1014380.000000, + 1014477.500000, + 1014910.000000, + 1014682.500000, + 1014855.000000, + 1014377.500000, + 1014532.500000, + 1014630.000000, + 1014770.000000, + 1014870.000000, + 1014327.500000, + 1014330.000000, + 1014227.500000, + 1014512.500000, + 1014657.500000, + 1014752.500000, + 1014792.500000, + 1015072.500000, + 1015187.500000, + 1015237.500000, + 1015177.500000, + 1015327.500000, + 1015387.500000, + 1015467.500000, + 1015527.500000, + 1015447.500000, + 1015512.500000, + 1015190.000000, + 1015265.000000, + 1015142.500000, + 1015012.500000, + 1014977.500000, + 1015105.000000, + 1015117.500000, + 1015145.000000, + 1015235.000000, + 1015080.000000, + 1015097.500000, + 1015237.500000, + 1015502.500000, + 1015352.500000, + 1015392.500000, + 1015227.500000, + 1015102.500000, + 1015227.500000, + 1015152.500000, + 1015532.500000, + 1015832.500000, + 1015567.500000, + 1015877.500000, + 1015967.500000, + 1016027.500000, + 1016287.500000, + 1015707.500000, + 1015712.500000, + 1015615.000000, + 1015757.500000, + 1015600.000000, + 1015775.000000, + 1015955.000000, + 1016237.500000, + 1016235.000000, + 1015490.000000, + 1015762.500000, + 1016195.000000, + 1016317.500000, + 1016165.000000, + 1015802.500000, + 1016130.000000, + 1016672.500000, + 1016702.500000, + 1016565.000000, + 1016257.500000, + 1016382.500000, + 1016952.500000, + 1016560.000000, + 1016617.500000, + 1016985.000000, + 1016975.000000, + 1017030.000000, + 1017215.000000, + 1017090.000000, + 1017297.500000, + 1017530.000000, + 1017515.000000, + 1017505.000000, + 1017635.000000, + 1017610.000000, + 1017720.000000, + 1017790.000000, + 1017620.000000, + 1017787.500000, + 1017787.500000, + 1017595.000000, + 1017872.500000, + 1017700.000000, + 1017360.000000, + 1017305.000000, + 1017227.500000, + 1016452.500000, + 1016067.500000, + 1017397.500000, + 1017402.500000, + 1017502.500000, + 1017840.000000, + 1017700.000000, + 1018325.000000, + 1017950.000000, + 1018035.000000, + 1017325.000000, + 1017570.000000, + 1017990.000000, + 1018657.500000, + 1018770.000000, + 1018875.000000, + 1018585.000000, + 1018820.000000, + 1018585.000000, + 1018875.000000, + 1019095.000000, + 1019465.000000, + 1019355.000000, + 1019600.000000, + 1019457.500000, + 1019787.500000, + 1019550.000000, + 1019795.000000, + 1019910.000000, + 1019950.000000, + 1019992.500000, + 1020115.000000, + 1020065.000000, + 1020065.000000, + 1020285.000000, + 1020300.000000, + 1020220.000000, + 1020390.000000, + 1020282.500000, + 1020637.500000, + 1020650.000000, + 1020752.500000, + 1020755.000000, + 1020815.000000, + 1020907.500000, + 1020632.500000, + 1020192.500000, + 1020512.500000, + 1021055.000000, + 1020970.000000, + 1020990.000000, + 1021005.000000, + 1021060.000000, + 1021382.500000, + 1021412.500000, + 1021327.500000, + 1021122.500000, + 1021272.500000, + 1021332.500000, + 1021337.500000, + 1021512.500000, + 1021425.000000, + 1021417.500000, + 1021182.500000, + 1021307.500000, + 1021445.000000, + 1021495.000000, + 1021530.000000, + 1021842.500000, + 1021730.000000, + 1021782.500000, + 1021795.000000, + 1021830.000000, + 1022080.000000, + 1021977.500000, + 1022025.000000, + 1022142.500000, + 1021972.500000, + 1022037.500000, + 1022242.500000, + 1022167.500000, + 1022082.500000, + 1021557.500000, + 1021045.000000, + 1021465.000000, + 1021665.000000, + 1021757.500000, + 1021775.000000, + 1022020.000000, + 1022147.500000, + 1022530.000000, + 1022730.000000, + 1022607.500000, + 1022757.500000, + 1022750.000000, + 1022742.500000, + 1022680.000000, + 1022297.500000, + 1022460.000000, + 1022732.500000, + 1023072.500000, + 1023202.500000, + 1023342.500000, + 1023280.000000, + 1023502.500000, + 1023402.500000, + 1023355.000000, + 1023497.500000, + 1023477.500000, + 1023647.500000, + 1023270.000000, + 1023370.000000, + 1023492.500000, + 1023545.000000, + 1023682.500000, + 1023947.500000, + 1023862.500000, + 1023852.500000, + 1023952.500000, + 1023702.500000, + 1023622.500000, + 1023620.000000, + 1024005.000000, + 1023960.000000, + 1023362.500000, + 1023362.500000, + 1023882.500000, + 1024587.500000, + 1024690.000000, + 1024725.000000, + 1024650.000000, + 1024755.000000, + 1024785.000000, + 1024740.000000, + 1024690.000000, + 1024565.000000, + 1024695.000000, + 1024635.000000, + 1024740.000000, + 1024645.000000, + 1024710.000000, + 1024722.500000, + 1024510.000000, + 1024640.000000, + 1024830.000000, + 1024885.000000, + 1024575.000000, + 1024155.000000, + 1024347.500000, + 1024025.000000, + 1024717.500000, + 1024950.000000, + 1025092.500000, + 1025200.000000, + 1025032.500000, + 1025272.500000, + 1024235.000000, + 1024562.500000, + 1024422.500000, + 1024742.500000, + 1025030.000000, + 1024867.500000, + 1024137.500000, + 1024197.500000, + 1024512.500000, + 1024592.500000, + 1024667.500000, + 1024557.500000, + 1024747.500000, + 1024677.500000, + 1024685.000000, + 1024645.000000, + 1024485.000000, + 1024467.500000, + 1024165.000000, + 1024522.500000, + 1024657.500000, + 1024352.500000, + 1024827.500000, + 1024470.000000, + 1024565.000000, + 1024737.500000, + 1024435.000000, + 1024520.000000, + 1024575.000000, + 1024555.000000, + 1024645.000000, + 1024795.000000, + 1024797.500000, + 1024670.000000, + 1024590.000000, + 1024802.500000, + 1024090.000000, + 1024595.000000, + 1024960.000000, + 1024950.000000, + 1025022.500000, + 1025257.500000, + 1025142.500000, + 1025037.500000, + 1025037.500000, + 1024935.000000, + 1024842.500000, + 1024957.500000, + 1024940.000000, + 1024805.000000, + 1024955.000000, + 1025012.500000, + 1025102.500000, + 1025125.000000, + 1025342.500000, + 1024952.500000, + 1025282.500000, + 1025050.000000, + 1025085.000000, + 1024882.500000, + 1025305.000000, + 1025035.000000, + 1025562.500000, + 1025387.500000, + 1025777.500000, + 1025842.500000, + 1025837.500000, + 1025312.500000, + 1025125.000000, + 1025465.000000, + 1025592.500000, + 1025787.500000, + 1025772.500000, + 1025747.500000, + 1026167.500000, + 1026285.000000, + 1026070.000000, + 1026060.000000, + 1025835.000000, + 1026080.000000, + 1025762.500000, + 1025660.000000, + 1026137.500000, + 1025765.000000, + 1024935.000000, + 1024782.500000, + 1024240.000000, + 1023570.000000, + 1023962.500000, + 1023580.000000, + 1023520.000000, + 1023300.000000, + 1023180.000000, + 1023355.000000, + 1023100.000000, + 1023110.000000, + 1022980.000000, + 1023300.000000, + 1023475.000000, + 1023520.000000, + 1023537.500000, + 1023715.000000, + 1023705.000000, + 1023825.000000, + 1023962.500000, + 1024022.500000, + 1023812.500000, + 1024110.000000, + 1024185.000000, + 1024225.000000, + 1024185.000000, + 1024035.000000, + 1024270.000000, + 1024325.000000, + 1024365.000000, + 1024190.000000, + 1024640.000000, + 1024070.000000, + 1024390.000000, + 1024070.000000, + 1024612.500000, + 1024965.000000, + 1024915.000000, + 1025090.000000, + 1025235.000000, + 1025255.000000, + 1025305.000000, + 1025325.000000, + 1025290.000000, + 1025025.000000, + 1025005.000000, + 1024020.000000, + 1024077.500000, + 1023817.500000, + 1024135.000000, + 1024100.000000, + 1023922.500000, + 1023517.500000, + 1023680.000000, + 1023817.500000, + 1024140.000000, + 1024017.500000, + 1024072.500000, + 1024387.500000, + 1024260.000000, + 1024527.500000, + 1023220.000000, + 1023167.500000, + 1023417.500000, + 1024080.000000, + 1024580.000000, + 1024207.500000, + 1024797.500000, + 1024902.500000, + 1025032.500000, + 1025102.500000, + 1024785.000000, + 1024855.000000, + 1024787.500000, + 1024957.500000, + 1024602.500000, + 1025140.000000, + 1025365.000000, + 1025280.000000, + 1024587.500000, + 1024770.000000, + 1024892.500000, + 1024782.500000, + 1025210.000000, + 1025582.500000, + 1025682.500000, + 1025732.500000, + 1025747.500000, + 1025702.500000, + 1025732.500000, + 1025792.500000, + 1025752.500000, + 1025482.500000, + 1025232.500000, + 1024390.000000, + 1024627.500000, + 1025475.000000, + 1025867.500000, + 1025975.000000, + 1026222.500000, + 1026090.000000, + 1026140.000000, + 1026335.000000, + 1026232.500000, + 1026337.500000, + 1026570.000000, + 1026555.000000, + 1026415.000000, + 1026355.000000, + 1026590.000000, + 1026895.000000, + 1026870.000000, + 1026750.000000, + 1026555.000000, + 1026767.500000, + 1026442.500000, + 1026142.500000, + 1026200.000000, + 1025515.000000, + 1026075.000000, + 1025702.500000, + 1025420.000000, + 1025197.500000, + 1024505.000000, + 1025020.000000, + 1025785.000000, + 1025665.000000, + 1025200.000000, + 1025712.500000, + 1025087.500000, + 1026572.500000, + 1025102.500000, + 1025080.000000, + 1025145.000000, + 1025090.000000, + 1025005.000000, + 1024995.000000, + 1025120.000000, + 1025200.000000, + 1025350.000000, + 1025195.000000, + 1025135.000000, + 1025140.000000, + 1025232.500000, + 1025177.500000, + 1025152.500000, + 1025335.000000, + 1025580.000000, + 1025572.500000, + 1025670.000000, + 1025725.000000, + 1025760.000000, + 1025845.000000, + 1025880.000000, + 1025900.000000, + 1025927.500000, + 1025970.000000, + 1026000.000000, + 1026140.000000, + 1026210.000000, + 1026035.000000, + 1026017.500000, + 1025927.500000, + 1025705.000000, + 1025750.000000, + 1025762.500000, + 1025432.500000, + 1026155.000000, + 1026395.000000, + 1026600.000000, + 1026700.000000, + 1026760.000000, + 1026805.000000, + 1026920.000000, + 1026855.000000, + 1027005.000000, + 1026940.000000, + 1027030.000000, + 1027152.500000, + 1027217.500000, + 1027287.500000, + 1027327.500000, + 1026232.500000, + 1026290.000000, + 1026877.500000, + 1026267.500000, + 1026622.500000, + 1026400.000000, + 1024420.000000, + 1025417.500000, + 1025377.500000, + 1026620.000000, + 1027662.500000, + 1027825.000000, + 1027760.000000, + 1027760.000000, + 1027655.000000, + 1027472.500000, + 1027477.500000, + 1027665.000000, + 1027585.000000, + 1027777.500000, + 1027522.500000, + 1027602.500000, + 1027742.500000, + 1027350.000000, + 1027180.000000, + 1027695.000000, + 1026487.500000, + 1026585.000000, + 1026307.500000, + 1026267.500000, + 1026550.000000, + 1027302.500000, + 1027285.000000, + 1028245.000000, + 1028275.000000, + 1028207.500000, + 1028302.500000, + 1028412.500000, + 1028432.500000, + 1028547.500000, + 1028702.500000, + 1028807.500000, + 1028782.500000, + 1028907.500000, + 1029017.500000, + 1029072.500000, + 1029052.500000, + 1028917.500000, + 1028910.000000, + 1029267.500000, + 1029112.500000, + 1029332.500000, + 1029517.500000, + 1029102.500000, + 1028717.500000, + 1029252.500000, + 1029547.500000, + 1029820.000000, + 1029990.000000, + 1030150.000000, + 1030080.000000, + 1030157.500000, + 1030190.000000, + 1030292.500000, + 1030397.500000, + 1030425.000000, + 1030417.500000, + 1030535.000000, + 1030745.000000, + 1030810.000000, + 1030810.000000, + 1030895.000000, + 1030935.000000, + 1031085.000000, + 1031005.000000, + 1031025.000000, + 1031220.000000, + 1031242.500000, + 1031412.500000, + 1031495.000000, + 1031522.500000, + 1031660.000000, + 1031610.000000, + 1031680.000000, + 1031537.500000, + 1031567.500000, + 1031342.500000, + 1031295.000000, + 1031402.500000, + 1031342.500000, + 1031150.000000, + 1030462.500000, + 1030012.500000, + 1030062.500000, + 1030107.500000, + 1030572.500000, + 1031375.000000, + 1031200.000000, + 1031287.500000, + 1031407.500000, + 1031425.000000, + 1031515.000000, + 1031462.500000, + 1031585.000000, + 1031647.500000, + 1031632.500000, + 1031707.500000, + 1031740.000000, + 1031832.500000, + 1031490.000000, + 1031485.000000, + 1031095.000000, + 1031485.000000, + 1031895.000000, + 1031775.000000, + 1032087.500000, + 1032257.500000, + 1032292.500000, + 1032332.500000, + 1032412.500000, + 1031787.500000, + 1032467.500000, + 1032522.500000, + 1032505.000000, + 1032495.000000, + 1032535.000000, + 1032687.500000, + 1032795.000000, + 1032785.000000, + 1032800.000000, + 1031852.500000, + 1031775.000000, + 1032495.000000, + 1031860.000000, + 1032040.000000, + 1031725.000000, + 1032375.000000, + 1032877.500000, + 1032935.000000, + 1033365.000000, + 1033550.000000, + 1033510.000000, + 1033792.500000, + 1033662.500000, + 1033617.500000, + 1033452.500000, + 1033662.500000, + 1033587.500000, + 1033440.000000, + 1033567.500000, + 1033615.000000, + 1033465.000000, + 1033755.000000, + 1033855.000000, + 1033817.500000, + 1033740.000000, + 1033975.000000, + 1034327.500000, + 1034307.500000, + 1034362.500000, + 1034352.500000, + 1034317.500000, + 1034562.500000, + 1034632.500000, + 1034632.500000, + 1034777.500000, + 1034825.000000, + 1034642.500000, + 1034927.500000, + 1034555.000000, + 1034817.500000, + 1034805.000000, + 1034787.500000, + 1034502.500000, + 1034662.500000, + 1035130.000000, + 1035115.000000, + 1034770.000000, + 1035250.000000, + 1034662.500000, + 1033442.500000, + 1032560.000000, + 1033325.000000, + 1031800.000000, + 1032315.000000, + 1033395.000000, + 1034800.000000, + 1035732.500000, + 1035365.000000, + 1035762.500000, + 1035872.500000, + 1036017.500000, + 1036172.500000, + 1036192.500000, + 1036002.500000, + 1035442.500000, + 1035487.500000, + 1035752.500000, + 1035492.500000, + 1035267.500000, + 1035607.500000, + 1035532.500000, + 1035395.000000, + 1035487.500000, + 1035532.500000, + 1035455.000000, + 1035447.500000, + 1035047.500000, + 1035125.000000, + 1035030.000000, + 1034607.500000, + 1034377.500000, + 1034442.500000, + 1034155.000000, + 1034425.000000, + 1035390.000000, + 1034690.000000, + 1034312.500000, + 1034440.000000, + 1034262.500000, + 1035300.000000, + 1035532.500000, + 1036682.500000, + 1036527.500000, + 1037525.000000, + 1038150.000000, + 1037640.000000, + 1038180.000000, + 1037060.000000, + 1036920.000000, + 1036937.500000, + 1036712.500000, + 1036907.500000, + 1036700.000000, + 1036730.000000, + 1037380.000000, + 1038157.500000, + 1038795.000000, + 1038690.000000, + 1038372.500000, + 1038890.000000, + 1039150.000000, + 1039210.000000, + 1039100.000000, + 1039000.000000, + 1038942.500000, + 1038610.000000, + 1039137.500000, + 1039455.000000, + 1039762.500000, + 1040070.000000, + 1040065.000000, + 1040480.000000, + 1040230.000000, + 1039277.500000, + 1040020.000000, + 1039155.000000, + 1040017.500000, + 1040540.000000, + 1040400.000000, + 1040675.000000, + 1040615.000000, + 1040605.000000, + 1040830.000000, + 1040905.000000, + 1040955.000000, + 1040930.000000, + 1040920.000000, + 1041080.000000, + 1041225.000000, + 1041395.000000, + 1041570.000000, + 1041715.000000, + 1041745.000000, + 1041835.000000, + 1042005.000000, + 1042115.000000, + 1042150.000000, + 1042260.000000, + 1042310.000000, + 1042197.500000, + 1042352.500000, + 1042080.000000, + 1042055.000000, + 1042547.500000, + 1042375.000000, + 1042532.500000, + 1042642.500000, + 1042822.500000, + 1043047.500000, + 1043002.500000, + 1043167.500000, + 1043345.000000, + 1043175.000000, + 1043132.500000, + 1043277.500000, + 1043590.000000, + 1043452.500000, + 1043570.000000, + 1043740.000000, + 1043927.500000, + 1044017.500000, + 1044192.500000, + 1044370.000000, + 1044395.000000, + 1044300.000000, + 1044460.000000, + 1044540.000000, + 1044645.000000, + 1044787.500000, + 1044970.000000, + 1045025.000000, + 1045015.000000, + 1044952.500000, + 1044950.000000, + 1045085.000000, + 1045137.500000, + 1045047.500000, + 1044852.500000, + 1045312.500000, + 1045407.500000, + 1045115.000000, + 1044955.000000, + 1045105.000000, + 1045582.500000, + 1045562.500000, + 1045607.500000, + 1045757.500000, + 1045952.500000, + 1046020.000000, + 1046035.000000, + 1046100.000000, + 1046155.000000, + 1046310.000000, + 1046440.000000, + 1046440.000000, + 1046555.000000, + 1046625.000000, + 1046600.000000, + 1046782.500000, + 1046772.500000, + 1046882.500000, + 1046837.500000, + 1047007.500000, + 1046927.500000, + 1047110.000000, + 1047377.500000, + 1047507.500000, + 1047422.500000, + 1047250.000000, + 1047417.500000, + 1047497.500000, + 1047622.500000, + 1047680.000000, + 1047940.000000, + 1048075.000000, + 1048112.500000, + 1048065.000000, + 1048085.000000, + 1047127.500000, + 1047432.500000, + 1048025.000000, + 1047952.500000, + 1048295.000000, + 1048535.000000, + 1047880.000000, + 1047800.000000, + 1048645.000000, + 1049085.000000, + 1049105.000000, + 1049130.000000, + 1049072.500000, + 1049135.000000, + 1049115.000000, + 1049387.500000, + 1049680.000000, + 1049660.000000, + 1049500.000000, + 1049097.500000, + 1049815.000000, + 1049955.000000, + 1050080.000000, + 1050095.000000, + 1050230.000000, + 1050162.500000, + 1050300.000000, + 1050065.000000, + 1050087.500000, + 1050527.500000, + 1050242.500000, + 1050300.000000, + 1050372.500000, + 1050525.000000, + 1050722.500000, + 1050717.500000, + 1050465.000000, + 1048852.500000, + 1045590.000000, + 1037785.000000, + 1038605.000000, + 1043677.500000, + 1047110.000000, + 1047272.500000, + 1046477.500000, + 1042575.000000, + 1045555.000000, + 1045510.000000, + 1043642.500000, + 1047305.000000, + 1045637.500000, + 1046240.000000, + 1047425.000000, + 1047045.000000, + 1046960.000000, + 1046855.000000, + 1047170.000000, + 1047550.000000, + 1048195.000000, + 1047780.000000, + 1048055.000000, + 1047810.000000, + 1047815.000000, + 1046612.500000, + 1046895.000000, + 1047810.000000, + 1048237.500000, + 1048575.000000, + 1048885.000000, + 1049070.000000, + 1049095.000000, + 1048965.000000, + 1049145.000000, + 1049445.000000, + 1049505.000000, + 1049525.000000, + 1049645.000000, + 1049700.000000, + 1049920.000000, + 1049965.000000, + 1050030.000000, + 1049262.500000, + 1048632.500000, + 1048780.000000, + 1048872.500000, + 1047797.500000, + 1047882.500000, + 1048497.500000, + 1047495.000000, + 1046932.500000, + 1047430.000000, + 1047627.500000, + 1047937.500000, + 1049177.500000, + 1049150.000000, + 1049645.000000, + 1050620.000000, + 1050495.000000, + 1050860.000000, + 1050795.000000, + 1050600.000000, + 1050695.000000, + 1050775.000000, + 1051182.500000, + 1051155.000000, + 1051232.500000, + 1051120.000000, + 1051497.500000, + 1051142.500000, + 1051635.000000, + 1051375.000000, + 1051955.000000, + 1051995.000000, + 1051740.000000, + 1051387.500000, + 1051517.500000, + 1050302.500000, + 1050895.000000, + 1051617.500000, + 1052205.000000, + 1051810.000000, + 1051182.500000, + 1052030.000000, + 1052650.000000, + 1052610.000000, + 1052680.000000, + 1052875.000000, + 1052655.000000, + 1052890.000000, + 1053050.000000, + 1052900.000000, + 1053220.000000, + 1052855.000000, + 1051222.500000, + 1050450.000000, + 1051257.500000, + 1051890.000000, + 1050015.000000, + 1051377.500000, + 1049752.500000, + 1050035.000000, + 1049015.000000, + 1049470.000000, + 1051735.000000, + 1050547.500000, + 1051832.500000, + 1051027.500000, + 1051490.000000, + 1053425.000000, + 1053642.500000, + 1052550.000000, + 1053000.000000, + 1053122.500000, + 1051805.000000, + 1050620.000000, + 1050427.500000, + 1050585.000000, + 1049105.000000, + 1052027.500000, + 1054212.500000, + 1054102.500000, + 1054472.500000, + 1054827.500000, + 1054872.500000, + 1054997.500000, + 1054812.500000, + 1054712.500000, + 1054822.500000, + 1055152.500000, + 1054342.500000, + 1054332.500000, + 1054152.500000, + 1053977.500000, + 1053927.500000, + 1054477.500000, + 1054277.500000, + 1054435.000000, + 1053197.500000, + 1053450.000000, + 1053695.000000, + 1053445.000000, + 1052717.500000, + 1052380.000000, + 1052232.500000, + 1052217.500000, + 1053132.500000, + 1053285.000000, + 1053505.000000, + 1052330.000000, + 1051807.500000, + 1052087.500000, + 1051040.000000, + 1051820.000000, + 1053270.000000, + 1051632.500000, + 1053675.000000, + 1053455.000000, + 1054057.500000, + 1054097.500000, + 1053797.500000, + 1053872.500000, + 1054022.500000, + 1053797.500000, + 1053565.000000, + 1053370.000000, + 1054007.500000, + 1054100.000000, + 1054220.000000, + 1054080.000000, + 1054077.500000, + 1054582.500000, + 1054905.000000, + 1054917.500000, + 1055220.000000, + 1055245.000000, + 1055350.000000, + 1055600.000000, + 1055825.000000, + 1055755.000000, + 1055860.000000, + 1055995.000000, + 1055980.000000, + 1056165.000000, + 1056135.000000, + 1056110.000000, + 1056165.000000, + 1056507.500000, + 1056620.000000, + 1056830.000000, + 1056685.000000, + 1056770.000000, + 1056722.500000, + 1056805.000000, + 1056792.500000, + 1056770.000000, + 1057082.500000, + 1056987.500000, + 1056907.500000, + 1056737.500000, + 1056747.500000, + 1056612.500000, + 1056147.500000, + 1056362.500000, + 1056512.500000, + 1056757.500000, + 1056745.000000, + 1057177.500000, + 1057177.500000, + 1056567.500000, + 1057242.500000, + 1055800.000000, + 1055210.000000, + 1057300.000000, + 1058070.000000, + 1058045.000000, + 1058040.000000, + 1058385.000000, + 1058335.000000, + 1058520.000000, + 1058105.000000, + 1057765.000000, + 1057105.000000, + 1057235.000000, + 1056697.500000, + 1057057.500000, + 1056815.000000, + 1057097.500000, + 1056562.500000, + 1057035.000000, + 1056662.500000, + 1057042.500000, + 1056957.500000, + 1057257.500000, + 1057060.000000, + 1057060.000000, + 1057387.500000, + 1058012.500000, + 1057922.500000, + 1057892.500000, + 1056945.000000, + 1057177.500000, + 1057020.000000, + 1057440.000000, + 1056817.500000, + 1057022.500000, + 1056612.500000, + 1056545.000000, + 1056740.000000, + 1056932.500000, + 1057050.000000, + 1057057.500000, + 1057065.000000, + 1056960.000000, + 1056970.000000, + 1057012.500000, + 1057275.000000, + 1057355.000000, + 1057365.000000, + 1057415.000000, + 1057705.000000, + 1057845.000000, + 1057935.000000, + 1057912.500000, + 1056735.000000, + 1057610.000000, + 1056962.500000, + 1056785.000000, + 1057482.500000, + 1057665.000000, + 1057795.000000, + 1057725.000000, + 1058320.000000, + 1058490.000000, + 1058650.000000, + 1058405.000000, + 1058745.000000, + 1058860.000000, + 1058685.000000, + 1058825.000000, + 1058985.000000, + 1059032.500000, + 1059117.500000, + 1059225.000000, + 1059227.500000, + 1059470.000000, + 1059182.500000, + 1059175.000000, + 1059040.000000, + 1059207.500000, + 1059302.500000, + 1059635.000000, + 1059865.000000, + 1060047.500000, + 1060120.000000, + 1060320.000000, + 1060325.000000, + 1060200.000000, + 1060020.000000, + 1059905.000000, + 1059865.000000, + 1059600.000000, + 1059340.000000, + 1058950.000000, + 1058760.000000, + 1060110.000000, + 1060100.000000, + 1060715.000000, + 1060455.000000, + 1060730.000000, + 1060940.000000, + 1060810.000000, + 1061000.000000, + 1060827.500000, + 1061125.000000, + 1060977.500000, + 1060757.500000, + 1060755.000000, + 1060395.000000, + 1060880.000000, + 1060872.500000, + 1061030.000000, + 1061197.500000, + 1061335.000000, + 1061795.000000, + 1061830.000000, + 1061050.000000, + 1060560.000000, + 1060275.000000, + 1060395.000000, + 1059510.000000, + 1060370.000000, + 1060252.500000, + 1060657.500000, + 1060725.000000, + 1060397.500000, + 1060815.000000, + 1060987.500000, + 1060995.000000, + 1061057.500000, + 1061687.500000, + 1061680.000000, + 1061995.000000, + 1061787.500000, + 1061427.500000, + 1061565.000000, + 1061275.000000, + 1061830.000000, + 1062060.000000, + 1061745.000000, + 1062252.500000, + 1062327.500000, + 1062532.500000, + 1062517.500000, + 1062537.500000, + 1062810.000000, + 1062867.500000, + 1062917.500000, + 1062627.500000, + 1062712.500000, + 1062902.500000, + 1062987.500000, + 1062997.500000, + 1063112.500000, + 1063097.500000, + 1063117.500000, + 1063302.500000, + 1063317.500000, + 1063327.500000, + 1063182.500000, + 1063042.500000, + 1062697.500000, + 1062402.500000, + 1061507.500000, + 1061852.500000, + 1061867.500000, + 1061272.500000, + 1061210.000000, + 1061142.500000, + 1061092.500000, + 1060870.000000, + 1061150.000000, + 1058992.500000, + 1060135.000000, + 1060427.500000, + 1061025.000000, + 1061737.500000, + 1061920.000000, + 1061712.500000, + 1061452.500000, + 1061295.000000, + 1061280.000000, + 1061265.000000, + 1061475.000000, + 1061615.000000, + 1061715.000000, + 1061505.000000, + 1061455.000000, + 1061372.500000, + 1061602.500000, + 1061780.000000, + 1062072.500000, + 1062122.500000, + 1062062.500000, + 1062107.500000, + 1062272.500000, + 1062412.500000, + 1062277.500000, + 1062392.500000, + 1062397.500000, + 1062247.500000, + 1062167.500000, + 1062162.500000, + 1062160.000000, + 1062552.500000, + 1062640.000000, + 1062597.500000, + 1062790.000000, + 1062795.000000, + 1063322.500000, + 1063132.500000, + 1063177.500000, + 1063262.500000, + 1063387.500000, + 1063472.500000, + 1063462.500000, + 1063522.500000, + 1063582.500000, + 1063357.500000, + 1063727.500000, + 1063757.500000, + 1063702.500000, + 1063777.500000, + 1063947.500000, + 1063987.500000, + 1064042.500000, + 1063570.000000, + 1063810.000000, + 1064200.000000, + 1064400.000000, + 1064340.000000, + 1064420.000000, + 1064072.500000, + 1064107.500000, + 1064340.000000, + 1064395.000000, + 1063537.500000, + 1063097.500000, + 1063432.500000, + 1063647.500000, + 1063682.500000, + 1063782.500000, + 1063947.500000, + 1064195.000000, + 1064250.000000, + 1064295.000000, + 1064355.000000, + 1064565.000000, + 1064335.000000, + 1064495.000000, + 1064610.000000, + 1064770.000000, + 1064900.000000, + 1065055.000000, + 1064915.000000, + 1065035.000000, + 1064925.000000, + 1064995.000000, + 1065050.000000, + 1065205.000000, + 1064970.000000, + 1065310.000000, + 1065447.500000, + 1065527.500000, + 1065580.000000, + 1065645.000000, + 1065570.000000, + 1065625.000000, + 1065675.000000, + 1065337.500000, + 1065395.000000, + 1065597.500000, + 1065737.500000, + 1065717.500000, + 1065767.500000 + ] + + NetLiq2 = [ + 1000080.000000, + 1000140.000000, + 1000130.000000, + 1000270.000000, + 1000330.000000, + 1000450.000000, + 1000405.000000, + 1000430.000000, + 1000500.000000, + 1000492.500000, + 1000600.000000, + 1000640.000000, + 1000620.000000, + 1000695.000000, + 1000722.500000, + 1000775.000000, + 1000792.500000, + 1000717.500000, + 1000845.000000, + 1000697.500000, + 1000807.500000, + 1000862.500000, + 1000880.000000, + 1000672.500000, + 1000582.500000, + 1000762.500000, + 1000835.000000, + 1000517.500000, + 1000595.000000, + 1000610.000000, + 1000570.000000, + 1000585.000000, + 1000670.000000, + 1000352.500000, + 1000177.500000, + 1000300.000000, + 1000742.500000, + 1000997.500000, + 1000580.000000, + 1000730.000000, + 1001122.500000, + 1001080.000000, + 1001010.000000, + 1001242.500000, + 1001225.000000, + 1000900.000000, + 1001292.500000, + 1001287.500000, + 1000997.500000, + 1000322.500000, + 1000887.500000, + 1001257.500000, + 1001807.500000, + 1001872.500000, + 1002037.500000, + 1002080.000000, + 1002042.500000, + 1002135.000000, + 1002100.000000, + 1001952.500000, + 1002100.000000, + 1002042.500000, + 1002070.000000, + 1002262.500000, + 1002265.000000, + 1002307.500000, + 1002415.000000, + 1002517.500000, + 1002592.500000, + 1002762.500000, + 1002907.500000, + 1003055.000000, + 1003042.500000, + 1003212.500000, + 1003227.500000, + 1003232.500000, + 1003277.500000, + 1003057.500000, + 1002817.500000, + 1002820.000000, + 1002620.000000, + 1002732.500000, + 1002975.000000, + 1003240.000000, + 1003292.500000, + 1003345.000000, + 1003467.500000, + 1003335.000000, + 1003590.000000, + 1003560.000000, + 1003687.500000, + 1003732.500000, + 1003902.500000, + 1003987.500000, + 1004067.500000, + 1004107.500000, + 1004155.000000, + 1004245.000000, + 1004357.500000, + 1004505.000000, + 1004497.500000, + 1004527.500000, + 1004472.500000, + 1004535.000000, + 1004477.500000, + 1004427.500000, + 1004530.000000, + 1004455.000000, + 1004652.500000, + 1004610.000000, + 1004622.500000, + 1004622.500000, + 1004552.500000, + 1004407.500000, + 1004532.500000, + 1004827.500000, + 1004692.500000, + 1004977.500000, + 1005032.500000, + 1004962.500000, + 1005082.500000, + 1004965.000000, + 1004937.500000, + 1004615.000000, + 1003402.500000, + 1003565.000000, + 1003632.500000, + 1002465.000000, + 1003320.000000, + 1004835.000000, + 1004705.000000, + 1004775.000000, + 1004755.000000, + 1005015.000000, + 1004925.000000, + 1005160.000000, + 1005215.000000, + 1005087.500000, + 1005142.500000, + 1005180.000000, + 1005230.000000, + 1005025.000000, + 1004987.500000, + 1004732.500000, + 1004917.500000, + 1004187.500000, + 1004675.000000, + 1001495.000000, + 1001655.000000, + 994107.5000000, + 999935.0000000, + 995570.0000000, + 999587.5000000, + 1000655.000000, + 1002652.500000, + 1002722.500000, + 1003015.000000, + 1001690.000000, + 1001305.000000, + 1001570.000000, + 1002735.000000, + 1002985.000000, + 1002487.500000, + 1003135.000000, + 1003577.500000, + 1003552.500000, + 1003632.500000, + 1003840.000000, + 1003780.000000, + 1003750.000000, + 1004167.500000, + 1004207.500000, + 1003937.500000, + 1004245.000000, + 1004345.000000, + 1004440.000000, + 1004420.000000, + 1004465.000000, + 1004755.000000, + 1004875.000000, + 1005120.000000, + 1004780.000000, + 1004867.500000, + 1005255.000000, + 1005350.000000, + 1005225.000000, + 1005537.500000, + 1005235.000000, + 1004830.000000, + 1005695.000000, + 1006112.500000, + 1006240.000000, + 1006332.500000, + 1006405.000000, + 1006487.500000, + 1006500.000000, + 1006580.000000, + 1006515.000000, + 1006607.500000, + 1006387.500000, + 1006362.500000, + 1006372.500000, + 1006242.500000, + 1006207.500000, + 1006792.500000, + 1006762.500000, + 1005102.500000, + 1005365.000000, + 1006585.000000, + 1007062.500000, + 1007107.500000, + 1006552.500000, + 1007082.500000, + 1007145.000000, + 1006665.000000, + 1007732.500000, + 1007965.000000, + 1007492.500000, + 1008042.500000, + 1008047.500000, + 1007992.500000, + 1007812.500000, + 1008167.500000, + 1007952.500000, + 1007947.500000, + 1007290.000000, + 1007195.000000, + 1008580.000000, + 1008852.500000, + 1009410.000000, + 1009462.500000, + 1009467.500000, + 1009572.500000, + 1009610.000000, + 1009570.000000, + 1009600.000000, + 1009760.000000, + 1009805.000000, + 1010015.000000, + 1010062.500000, + 1010285.000000, + 1010402.500000, + 1010457.500000, + 1010705.000000, + 1010910.000000, + 1010855.000000, + 1010802.500000, + 1010885.000000, + 1011002.500000, + 1011017.500000, + 1011065.000000, + 1010960.000000, + 1011067.500000, + 1011182.500000, + 1011255.000000, + 1011320.000000, + 1011145.000000, + 1011157.500000, + 1011210.000000, + 1011322.500000, + 1011422.500000, + 1011517.500000, + 1011557.500000, + 1011837.500000, + 1011952.500000, + 1012002.500000, + 1011942.500000, + 1012092.500000, + 1012152.500000, + 1012232.500000, + 1012292.500000, + 1012212.500000, + 1012277.500000, + 1011955.000000, + 1012030.000000, + 1011907.500000, + 1011777.500000, + 1011742.500000, + 1011870.000000, + 1011882.500000, + 1011910.000000, + 1012000.000000, + 1011845.000000, + 1011862.500000, + 1012002.500000, + 1012267.500000, + 1012117.500000, + 1012157.500000, + 1011992.500000, + 1011867.500000, + 1011992.500000, + 1011917.500000, + 1012297.500000, + 1012597.500000, + 1013050.000000, + 1012990.000000, + 1012625.000000, + 1012500.000000, + 1012775.000000, + 1012245.000000, + 1012260.000000, + 1012195.000000, + 1012352.500000, + 1012202.500000, + 1012367.500000, + 1012537.500000, + 1012815.000000, + 1012845.000000, + 1012135.000000, + 1012392.500000, + 1012842.500000, + 1012925.000000, + 1012782.500000, + 1012442.500000, + 1012780.000000, + 1013310.000000, + 1013407.500000, + 1013672.500000, + 1013680.000000, + 1013777.500000, + 1013780.000000, + 1013830.000000, + 1013900.000000, + 1013890.000000, + 1013930.000000, + 1014165.000000, + 1014375.000000, + 1014425.000000, + 1014542.500000, + 1014537.500000, + 1014375.000000, + 1014377.500000, + 1014535.000000, + 1014460.000000, + 1014542.500000, + 1014787.500000, + 1014885.000000, + 1015012.500000, + 1015045.000000, + 1015017.500000, + 1015100.000000, + 1015105.000000, + 1015097.500000, + 1015197.500000, + 1015242.500000, + 1014955.000000, + 1014815.000000, + 1015637.500000, + 1015655.000000, + 1015740.000000, + 1015920.000000, + 1015930.000000, + 1016207.500000, + 1015897.500000, + 1016005.000000, + 1015295.000000, + 1015620.000000, + 1016022.500000, + 1016405.000000, + 1016447.500000, + 1016475.000000, + 1016470.000000, + 1016470.000000, + 1016370.000000, + 1016465.000000, + 1016495.000000, + 1016907.500000, + 1016615.000000, + 1016855.000000, + 1017285.000000, + 1017440.000000, + 1017582.500000, + 1017592.500000, + 1017545.000000, + 1017600.000000, + 1017047.500000, + 1017170.000000, + 1016800.000000, + 1017112.500000, + 1017610.000000, + 1017690.000000, + 1017897.500000, + 1017930.000000, + 1018002.500000, + 1017922.500000, + 1017980.000000, + 1018010.000000, + 1017905.000000, + 1017937.500000, + 1018280.000000, + 1018255.000000, + 1018032.500000, + 1018305.000000, + 1018360.000000, + 1017902.500000, + 1017935.000000, + 1018152.500000, + 1018145.000000, + 1018715.000000, + 1018215.000000, + 1018282.500000, + 1017975.000000, + 1018075.000000, + 1018097.500000, + 1018115.000000, + 1018182.500000, + 1018097.500000, + 1018117.500000, + 1018152.500000, + 1018347.500000, + 1018477.500000, + 1018457.500000, + 1018527.500000, + 1018515.000000, + 1018592.500000, + 1018585.000000, + 1018635.000000, + 1018617.500000, + 1018620.000000, + 1018702.500000, + 1018810.000000, + 1018865.000000, + 1018705.000000, + 1018697.500000, + 1018900.000000, + 1018837.500000, + 1018707.500000, + 1018082.500000, + 1017650.000000, + 1018130.000000, + 1018305.000000, + 1018372.500000, + 1018462.500000, + 1018530.000000, + 1018630.000000, + 1018512.500000, + 1018287.500000, + 1018647.500000, + 1018580.000000, + 1018637.500000, + 1018772.500000, + 1018822.500000, + 1018890.000000, + 1018962.500000, + 1019005.000000, + 1018925.000000, + 1018885.000000, + 1019017.500000, + 1018952.500000, + 1019107.500000, + 1018942.500000, + 1018827.500000, + 1019062.500000, + 1019127.500000, + 1019310.000000, + 1018912.500000, + 1019025.000000, + 1019127.500000, + 1019207.500000, + 1019367.500000, + 1019657.500000, + 1019527.500000, + 1019592.500000, + 1019795.000000, + 1019427.500000, + 1019272.500000, + 1019355.000000, + 1019740.000000, + 1019855.000000, + 1019620.000000, + 1019672.500000, + 1020012.500000, + 1020302.500000, + 1020362.500000, + 1020342.500000, + 1020172.500000, + 1020267.500000, + 1020387.500000, + 1020280.000000, + 1020175.000000, + 1020110.000000, + 1020370.000000, + 1020437.500000, + 1020487.500000, + 1020405.000000, + 1020455.000000, + 1020522.500000, + 1020152.500000, + 1020390.000000, + 1020690.000000, + 1020785.000000, + 1020520.000000, + 1020480.000000, + 1020415.000000, + 1020330.000000, + 1020610.000000, + 1020650.000000, + 1020627.500000, + 1020630.000000, + 1019957.500000, + 1020957.500000, + 1021080.000000, + 1021202.500000, + 1021202.500000, + 1021367.500000, + 1021460.000000, + 1021450.000000, + 1021302.500000, + 1021360.000000, + 1021487.500000, + 1021567.500000, + 1021642.500000, + 1021532.500000, + 1021722.500000, + 1021652.500000, + 1021660.000000, + 1021620.000000, + 1021460.000000, + 1021442.500000, + 1021140.000000, + 1021497.500000, + 1021632.500000, + 1021327.500000, + 1021802.500000, + 1021445.000000, + 1021540.000000, + 1021712.500000, + 1021410.000000, + 1021495.000000, + 1021550.000000, + 1021530.000000, + 1021620.000000, + 1021770.000000, + 1021772.500000, + 1021645.000000, + 1021565.000000, + 1021777.500000, + 1021065.000000, + 1021570.000000, + 1021935.000000, + 1021925.000000, + 1021997.500000, + 1022195.000000, + 1022037.500000, + 1022017.500000, + 1022005.000000, + 1021902.500000, + 1021730.000000, + 1021740.000000, + 1021815.000000, + 1021880.000000, + 1021962.500000, + 1021797.500000, + 1021702.500000, + 1021990.000000, + 1021825.000000, + 1021912.500000, + 1022047.500000, + 1022160.000000, + 1022137.500000, + 1022170.000000, + 1022287.500000, + 1022355.000000, + 1022300.000000, + 1022340.000000, + 1022412.500000, + 1022490.000000, + 1022522.500000, + 1022272.500000, + 1022172.500000, + 1022407.500000, + 1022452.500000, + 1022655.000000, + 1022697.500000, + 1022692.500000, + 1023062.500000, + 1023162.500000, + 1022920.000000, + 1022910.000000, + 1022672.500000, + 1022945.000000, + 1022600.000000, + 1022495.000000, + 1022990.000000, + 1022587.500000, + 1021757.500000, + 1021607.500000, + 1021065.000000, + 1020392.500000, + 1020782.500000, + 1020400.000000, + 1020340.000000, + 1020120.000000, + 1020000.000000, + 1020175.000000, + 1019920.000000, + 1019930.000000, + 1019800.000000, + 1020120.000000, + 1020295.000000, + 1020340.000000, + 1020357.500000, + 1020535.000000, + 1020525.000000, + 1020645.000000, + 1020782.500000, + 1020842.500000, + 1020632.500000, + 1020930.000000, + 1021140.000000, + 1021202.500000, + 1021155.000000, + 1021025.000000, + 1021367.500000, + 1021350.000000, + 1021412.500000, + 1021347.500000, + 1021667.500000, + 1020770.000000, + 1021087.500000, + 1020625.000000, + 1021310.000000, + 1021807.500000, + 1022025.000000, + 1021982.500000, + 1022250.000000, + 1022317.500000, + 1022370.000000, + 1022617.500000, + 1022662.500000, + 1022652.500000, + 1022665.000000, + 1022387.500000, + 1022475.000000, + 1022450.000000, + 1022425.000000, + 1022525.000000, + 1022570.000000, + 1022725.000000, + 1022947.500000, + 1022942.500000, + 1022987.500000, + 1023052.500000, + 1023117.500000, + 1023180.000000, + 1023187.500000, + 1023195.000000, + 1023135.000000, + 1023250.000000, + 1023337.500000, + 1023380.000000, + 1023400.000000, + 1023432.500000, + 1023427.500000, + 1023477.500000, + 1023607.500000, + 1023677.500000, + 1023360.000000, + 1023430.000000, + 1023362.500000, + 1023532.500000, + 1023177.500000, + 1023715.000000, + 1023940.000000, + 1023855.000000, + 1023162.500000, + 1023345.000000, + 1023467.500000, + 1023357.500000, + 1023785.000000, + 1024157.500000, + 1024217.500000, + 1024262.500000, + 1024472.500000, + 1024615.000000, + 1024650.000000, + 1024652.500000, + 1024675.000000, + 1024672.500000, + 1024672.500000, + 1024372.500000, + 1024585.000000, + 1024982.500000, + 1025062.500000, + 1025150.000000, + 1025255.000000, + 1025275.000000, + 1025160.000000, + 1025037.500000, + 1025312.500000, + 1025240.000000, + 1025095.000000, + 1025370.000000, + 1025145.000000, + 1024882.500000, + 1025100.000000, + 1025612.500000, + 1025700.000000, + 1025685.000000, + 1025385.000000, + 1025890.000000, + 1025837.500000, + 1025745.000000, + 1025830.000000, + 1025360.000000, + 1025760.000000, + 1025532.500000, + 1025350.000000, + 1025212.500000, + 1024632.500000, + 1025075.000000, + 1025715.000000, + 1025680.000000, + 1025405.000000, + 1025745.000000, + 1025352.500000, + 1026327.500000, + 1025450.000000, + 1025517.500000, + 1025582.500000, + 1025527.500000, + 1025442.500000, + 1025432.500000, + 1025557.500000, + 1025637.500000, + 1025787.500000, + 1025632.500000, + 1025572.500000, + 1025577.500000, + 1025670.000000, + 1025615.000000, + 1025590.000000, + 1025772.500000, + 1026017.500000, + 1026010.000000, + 1026107.500000, + 1025950.000000, + 1025987.500000, + 1026122.500000, + 1026332.500000, + 1026452.500000, + 1026482.500000, + 1026512.500000, + 1026622.500000, + 1026692.500000, + 1026752.500000, + 1026557.500000, + 1026535.000000, + 1026420.000000, + 1026160.000000, + 1026202.500000, + 1026232.500000, + 1025870.000000, + 1026662.500000, + 1026932.500000, + 1027252.500000, + 1027017.500000, + 1026995.000000, + 1027027.500000, + 1027045.000000, + 1027677.500000, + 1027667.500000, + 1027462.500000, + 1027642.500000, + 1027822.500000, + 1027887.500000, + 1027907.500000, + 1028077.500000, + 1027372.500000, + 1027537.500000, + 1027965.000000, + 1027552.500000, + 1027780.000000, + 1027605.000000, + 1026185.000000, + 1027015.000000, + 1027002.500000, + 1027905.000000, + 1028567.500000, + 1028665.000000, + 1028817.500000, + 1028835.000000, + 1028852.500000, + 1028890.000000, + 1028907.500000, + 1028775.000000, + 1028957.500000, + 1029075.000000, + 1029142.500000, + 1029222.500000, + 1029277.500000, + 1029225.000000, + 1029182.500000, + 1029252.500000, + 1028935.000000, + 1029037.500000, + 1028885.000000, + 1028937.500000, + 1029185.000000, + 1029540.000000, + 1029607.500000, + 1029730.000000, + 1029337.500000, + 1029937.500000, + 1030032.500000, + 1030142.500000, + 1030162.500000, + 1030277.500000, + 1030432.500000, + 1030537.500000, + 1030512.500000, + 1030637.500000, + 1030747.500000, + 1030802.500000, + 1030782.500000, + 1030647.500000, + 1030640.000000, + 1030997.500000, + 1030962.500000, + 1031085.000000, + 1031182.500000, + 1030980.000000, + 1030625.000000, + 1031085.000000, + 1031250.000000, + 1031395.000000, + 1031492.500000, + 1031565.000000, + 1031525.000000, + 1031577.500000, + 1031575.000000, + 1031625.000000, + 1031675.000000, + 1031667.500000, + 1031682.500000, + 1031700.000000, + 1031747.500000, + 1031775.000000, + 1031782.500000, + 1031787.500000, + 1031805.000000, + 1031802.500000, + 1031812.500000, + 1031847.500000, + 1031942.500000, + 1031770.000000, + 1032015.000000, + 1032192.500000, + 1032090.000000, + 1032337.500000, + 1032367.500000, + 1032495.000000, + 1032495.000000, + 1032530.000000, + 1032440.000000, + 1032447.500000, + 1032535.000000, + 1032485.000000, + 1032392.500000, + 1031995.000000, + 1031775.000000, + 1031855.000000, + 1031935.000000, + 1032230.000000, + 1032657.500000, + 1032647.500000, + 1032705.000000, + 1032825.000000, + 1032842.500000, + 1032932.500000, + 1032880.000000, + 1033002.500000, + 1033065.000000, + 1033050.000000, + 1033125.000000, + 1033157.500000, + 1033250.000000, + 1032907.500000, + 1032902.500000, + 1032512.500000, + 1032902.500000, + 1033312.500000, + 1033192.500000, + 1033505.000000, + 1033552.500000, + 1033397.500000, + 1033407.500000, + 1033552.500000, + 1032810.000000, + 1033585.000000, + 1033605.000000, + 1033652.500000, + 1033695.000000, + 1033740.000000, + 1033782.500000, + 1033927.500000, + 1033887.500000, + 1033927.500000, + 1033035.000000, + 1032992.500000, + 1033780.000000, + 1033237.500000, + 1033462.500000, + 1033285.000000, + 1033892.500000, + 1034270.000000, + 1034385.000000, + 1034565.000000, + 1034610.000000, + 1034620.000000, + 1034550.000000, + 1034215.000000, + 1034042.500000, + 1033780.000000, + 1033997.500000, + 1033792.500000, + 1033590.000000, + 1033732.500000, + 1033785.000000, + 1033547.500000, + 1033845.000000, + 1033970.000000, + 1033955.000000, + 1033717.500000, + 1034057.500000, + 1034637.500000, + 1034465.000000, + 1034500.000000, + 1035117.500000, + 1035162.500000, + 1035292.500000, + 1035332.500000, + 1035242.500000, + 1035392.500000, + 1035612.500000, + 1035530.000000, + 1035667.500000, + 1035527.500000, + 1035692.500000, + 1035732.500000, + 1035747.500000, + 1035595.000000, + 1035755.000000, + 1036090.000000, + 1036115.000000, + 1035802.500000, + 1036270.000000, + 1035727.500000, + 1034765.000000, + 1033875.000000, + 1034275.000000, + 1033815.000000, + 1034195.000000, + 1034235.000000, + 1034955.000000, + 1034170.000000, + 1034372.500000, + 1033775.000000, + 1033177.500000, + 1033480.000000, + 1032425.000000, + 1032895.000000, + 1031895.000000, + 1030290.000000, + 1030357.500000, + 1030857.500000, + 1029920.000000, + 1029215.000000, + 1029530.000000, + 1028805.000000, + 1028607.500000, + 1028787.500000, + 1029022.500000, + 1028557.500000, + 1028437.500000, + 1028402.500000, + 1028437.500000, + 1028582.500000, + 1028582.500000, + 1028622.500000, + 1028715.000000, + 1028625.000000, + 1028597.500000, + 1028872.500000, + 1028880.000000, + 1028802.500000, + 1028967.500000, + 1029035.000000, + 1029197.500000, + 1029310.000000, + 1029000.000000, + 1029060.000000, + 1028682.500000, + 1029177.500000, + 1028572.500000, + 1029052.500000, + 1027527.500000, + 1027322.500000, + 1027335.000000, + 1027057.500000, + 1027227.500000, + 1027007.500000, + 1026995.000000, + 1027700.000000, + 1028730.000000, + 1029430.000000, + 1030472.500000, + 1030712.500000, + 1030610.000000, + 1029717.500000, + 1030607.500000, + 1030857.500000, + 1030812.500000, + 1030752.500000, + 1030657.500000, + 1030982.500000, + 1031337.500000, + 1031577.500000, + 1031587.500000, + 1031857.500000, + 1032100.000000, + 1032182.500000, + 1031770.000000, + 1032205.000000, + 1031832.500000, + 1032335.000000, + 1032490.000000, + 1032575.000000, + 1032455.000000, + 1032545.000000, + 1032710.000000, + 1032620.000000, + 1032660.000000, + 1032462.500000, + 1032297.500000, + 1032420.000000, + 1032520.000000, + 1032650.000000, + 1032805.000000, + 1032970.000000, + 1033120.000000, + 1033140.000000, + 1033190.000000, + 1033375.000000, + 1033470.000000, + 1033505.000000, + 1033607.500000, + 1033667.500000, + 1033545.000000, + 1033690.000000, + 1033290.000000, + 1033250.000000, + 1033752.500000, + 1033542.500000, + 1033845.000000, + 1033880.000000, + 1034187.500000, + 1034195.000000, + 1034290.000000, + 1034337.500000, + 1034370.000000, + 1034162.500000, + 1034150.000000, + 1034247.500000, + 1034427.500000, + 1034375.000000, + 1034417.500000, + 1034485.000000, + 1034552.500000, + 1034565.000000, + 1034592.500000, + 1034592.500000, + 1034602.500000, + 1034605.000000, + 1034770.000000, + 1034875.000000, + 1034970.000000, + 1035035.000000, + 1035242.500000, + 1035305.000000, + 1035330.000000, + 1035282.500000, + 1035300.000000, + 1035415.000000, + 1035462.500000, + 1035580.000000, + 1035590.000000, + 1035752.500000, + 1035792.500000, + 1035810.000000, + 1035770.000000, + 1035845.000000, + 1035967.500000, + 1035992.500000, + 1036102.500000, + 1036242.500000, + 1036242.500000, + 1036377.500000, + 1036312.500000, + 1036372.500000, + 1036457.500000, + 1036557.500000, + 1036725.000000, + 1036857.500000, + 1036842.500000, + 1036882.500000, + 1036992.500000, + 1037115.000000, + 1037167.500000, + 1037222.500000, + 1037227.500000, + 1037327.500000, + 1037290.000000, + 1037380.000000, + 1037482.500000, + 1037510.000000, + 1037527.500000, + 1037515.000000, + 1037525.000000, + 1037660.000000, + 1037295.000000, + 1037730.000000, + 1037812.500000, + 1037870.000000, + 1038175.000000, + 1038195.000000, + 1038195.000000, + 1037850.000000, + 1038090.000000, + 1038465.000000, + 1038465.000000, + 1038780.000000, + 1038870.000000, + 1038420.000000, + 1038432.500000, + 1038947.500000, + 1039052.500000, + 1039167.500000, + 1039202.500000, + 1039257.500000, + 1039337.500000, + 1039347.500000, + 1039587.500000, + 1039837.500000, + 1039840.000000, + 1039810.000000, + 1039557.500000, + 1040047.500000, + 1040162.500000, + 1040220.000000, + 1040287.500000, + 1040330.000000, + 1040330.000000, + 1040410.000000, + 1040282.500000, + 1040317.500000, + 1040510.000000, + 1040410.000000, + 1040470.000000, + 1040510.000000, + 1040560.000000, + 1040572.500000, + 1040567.500000, + 1040315.000000, + 1038702.500000, + 1035440.000000, + 1027635.000000, + 1028455.000000, + 1033527.500000, + 1036960.000000, + 1037122.500000, + 1036327.500000, + 1032425.000000, + 1035405.000000, + 1035360.000000, + 1033492.500000, + 1037155.000000, + 1035487.500000, + 1036090.000000, + 1037275.000000, + 1036895.000000, + 1036810.000000, + 1036705.000000, + 1037020.000000, + 1037400.000000, + 1038045.000000, + 1037960.000000, + 1038105.000000, + 1038037.500000, + 1038102.500000, + 1037187.500000, + 1037472.500000, + 1038217.500000, + 1038495.000000, + 1038745.000000, + 1038772.500000, + 1038942.500000, + 1038825.000000, + 1038592.500000, + 1038777.500000, + 1038882.500000, + 1038737.500000, + 1038735.000000, + 1039062.500000, + 1039182.500000, + 1039442.500000, + 1039412.500000, + 1039402.500000, + 1038975.000000, + 1038440.000000, + 1038532.500000, + 1038612.500000, + 1037760.000000, + 1037805.000000, + 1038360.000000, + 1037505.000000, + 1037012.500000, + 1037447.500000, + 1037672.500000, + 1038007.500000, + 1039007.500000, + 1039047.500000, + 1039492.500000, + 1040197.500000, + 1040415.000000, + 1040412.500000, + 1040357.500000, + 1040277.500000, + 1040337.500000, + 1040452.500000, + 1040852.500000, + 1040837.500000, + 1040922.500000, + 1040647.500000, + 1041195.000000, + 1040857.500000, + 1041345.000000, + 1041557.500000, + 1041477.500000, + 1041705.000000, + 1041877.500000, + 1041740.000000, + 1041945.000000, + 1041400.000000, + 1041952.500000, + 1041952.500000, + 1041817.500000, + 1042767.500000, + 1042757.500000, + 1043142.500000, + 1043262.500000, + 1043140.000000, + 1043280.000000, + 1043462.500000, + 1042997.500000, + 1043430.000000, + 1043652.500000, + 1043750.000000, + 1043917.500000, + 1043860.000000, + 1043222.500000, + 1042850.000000, + 1043525.000000, + 1043845.000000, + 1043505.000000, + 1043745.000000, + 1043335.000000, + 1043717.500000, + 1043277.500000, + 1043557.500000, + 1044560.000000, + 1044332.500000, + 1044770.000000, + 1044667.500000, + 1044880.000000, + 1045190.000000, + 1045357.500000, + 1045297.500000, + 1045380.000000, + 1045435.000000, + 1045275.000000, + 1045012.500000, + 1045010.000000, + 1045145.000000, + 1044852.500000, + 1045585.000000, + 1045730.000000, + 1045620.000000, + 1045990.000000, + 1046345.000000, + 1046390.000000, + 1046515.000000, + 1046330.000000, + 1046230.000000, + 1046340.000000, + 1046670.000000, + 1045860.000000, + 1045850.000000, + 1045670.000000, + 1045495.000000, + 1045445.000000, + 1045995.000000, + 1045795.000000, + 1045952.500000, + 1044715.000000, + 1044967.500000, + 1045212.500000, + 1044962.500000, + 1044235.000000, + 1043897.500000, + 1043750.000000, + 1043735.000000, + 1044650.000000, + 1044802.500000, + 1045022.500000, + 1043847.500000, + 1043325.000000, + 1043605.000000, + 1042557.500000, + 1043337.500000, + 1044787.500000, + 1043150.000000, + 1045192.500000, + 1044972.500000, + 1045575.000000, + 1045615.000000, + 1045315.000000, + 1045390.000000, + 1045540.000000, + 1045315.000000, + 1045082.500000, + 1044887.500000, + 1045525.000000, + 1045617.500000, + 1045737.500000, + 1045597.500000, + 1045595.000000, + 1046100.000000, + 1046422.500000, + 1046435.000000, + 1046737.500000, + 1046857.500000, + 1046940.000000, + 1047050.000000, + 1047127.500000, + 1046917.500000, + 1047170.000000, + 1047212.500000, + 1047252.500000, + 1047267.500000, + 1047237.500000, + 1047212.500000, + 1047267.500000, + 1047610.000000, + 1047722.500000, + 1047932.500000, + 1047787.500000, + 1047872.500000, + 1047825.000000, + 1047907.500000, + 1047895.000000, + 1047872.500000, + 1048185.000000, + 1047962.500000, + 1047937.500000, + 1047787.500000, + 1047970.000000, + 1048365.000000, + 1048505.000000, + 1048755.000000, + 1048950.000000, + 1049130.000000, + 1049227.500000, + 1049495.000000, + 1049420.000000, + 1048895.000000, + 1049195.000000, + 1048690.000000, + 1048545.000000, + 1049880.000000, + 1050187.500000, + 1050195.000000, + 1050232.500000, + 1050390.000000, + 1050390.000000, + 1050422.500000, + 1050205.000000, + 1050147.500000, + 1049992.500000, + 1050127.500000, + 1049942.500000, + 1050157.500000, + 1050207.500000, + 1050422.500000, + 1050207.500000, + 1050362.500000, + 1050340.000000, + 1050525.000000, + 1050512.500000, + 1050690.000000, + 1050637.500000, + 1050782.500000, + 1050980.000000, + 1051135.000000, + 1051195.000000, + 1051227.500000, + 1050995.000000, + 1051170.000000, + 1051135.000000, + 1051320.000000, + 1051220.000000, + 1051372.500000, + 1051310.000000, + 1051242.500000, + 1051437.500000, + 1051630.000000, + 1051747.500000, + 1051755.000000, + 1051762.500000, + 1051657.500000, + 1051667.500000, + 1051710.000000, + 1051972.500000, + 1052015.000000, + 1051977.500000, + 1051987.500000, + 1052240.000000, + 1052327.500000, + 1052335.000000, + 1052330.000000, + 1051287.500000, + 1052300.000000, + 1051865.000000, + 1051787.500000, + 1052315.000000, + 1052615.000000, + 1052755.000000, + 1052685.000000, + 1053120.000000, + 1053250.000000, + 1053405.000000, + 1053255.000000, + 1053502.500000, + 1053557.500000, + 1053470.000000, + 1053562.500000, + 1053675.000000, + 1053722.500000, + 1053802.500000, + 1053850.000000, + 1053882.500000, + 1053942.500000, + 1053910.000000, + 1053937.500000, + 1053930.000000, + 1053977.500000, + 1054005.000000, + 1054195.000000, + 1054345.000000, + 1054575.000000, + 1054745.000000, + 1054810.000000, + 1054800.000000, + 1054750.000000, + 1054655.000000, + 1054612.500000, + 1054587.500000, + 1054442.500000, + 1054362.500000, + 1053912.500000, + 1053710.000000, + 1054585.000000, + 1054560.000000, + 1055135.000000, + 1055125.000000, + 1055387.500000, + 1055480.000000, + 1055520.000000, + 1055655.000000, + 1055580.000000, + 1055890.000000, + 1055817.500000, + 1055647.500000, + 1055672.500000, + 1055345.000000, + 1055757.500000, + 1055780.000000, + 1055912.500000, + 1056057.500000, + 1056177.500000, + 1056367.500000, + 1056310.000000, + 1054847.500000, + 1053955.000000, + 1053187.500000, + 1053600.000000, + 1053330.000000, + 1053575.000000, + 1053715.000000, + 1053970.000000, + 1054130.000000, + 1054110.000000, + 1054235.000000, + 1054330.000000, + 1054402.500000, + 1054482.500000, + 1054470.000000, + 1054465.000000, + 1054402.500000, + 1054740.000000, + 1054802.500000, + 1054857.500000, + 1054860.000000, + 1054960.000000, + 1054990.000000, + 1054987.500000, + 1055007.500000, + 1055002.500000, + 1055020.000000, + 1055045.000000, + 1055075.000000, + 1055330.000000, + 1055430.000000, + 1055495.000000, + 1055125.000000, + 1055200.000000, + 1055405.000000, + 1055575.000000, + 1055590.000000, + 1055710.000000, + 1055685.000000, + 1055600.000000, + 1055820.000000, + 1055810.000000, + 1055825.000000, + 1055585.000000, + 1055417.500000, + 1054990.000000, + 1054610.000000, + 1053675.000000, + 1054012.500000, + 1054032.500000, + 1053392.500000, + 1053307.500000, + 1053237.500000, + 1053167.500000, + 1052945.000000, + 1053240.000000, + 1051010.000000, + 1052162.500000, + 1052445.000000, + 1053037.500000, + 1053770.000000, + 1053942.500000, + 1053755.000000, + 1053450.000000, + 1053257.500000, + 1053242.500000, + 1053227.500000, + 1053437.500000, + 1053577.500000, + 1053677.500000, + 1053467.500000, + 1053417.500000, + 1053335.000000, + 1053565.000000, + 1053742.500000, + 1054035.000000, + 1054087.500000, + 1054162.500000, + 1054147.500000, + 1054225.000000, + 1054305.000000, + 1054125.000000, + 1054295.000000, + 1054315.000000, + 1054377.500000, + 1054377.500000, + 1054367.500000, + 1054300.000000, + 1054517.500000, + 1054732.500000, + 1054682.500000, + 1054782.500000, + 1054817.500000, + 1055237.500000, + 1054780.000000, + 1054935.000000, + 1054942.500000, + 1055192.500000, + 1055185.000000, + 1055120.000000, + 1055280.000000, + 1055250.000000, + 1054860.000000, + 1055300.000000, + 1055402.500000, + 1055392.500000, + 1055572.500000, + 1055787.500000, + 1055697.500000, + 1055742.500000, + 1054677.500000, + 1055017.500000, + 1055725.000000, + 1056055.000000, + 1056090.000000, + 1056202.500000, + 1056097.500000, + 1056137.500000, + 1056285.000000, + 1056332.500000, + 1055957.500000, + 1055705.000000, + 1055945.000000, + 1056060.000000, + 1056115.000000, + 1056250.000000, + 1056372.500000, + 1056517.500000, + 1056572.500000, + 1056617.500000, + 1056677.500000, + 1056887.500000, + 1056657.500000, + 1056817.500000, + 1056932.500000, + 1057092.500000, + 1057222.500000, + 1057325.000000, + 1057252.500000, + 1057320.000000, + 1057300.000000, + 1057390.000000, + 1057462.500000, + 1057567.500000, + 1057465.000000, + 1057665.000000, + 1057740.000000, + 1057792.500000, + 1057810.000000, + 1057797.500000, + 1057762.500000, + 1057785.000000, + 1057850.000000, + 1057600.000000, + 1057690.000000, + 1057900.000000, + 1058030.000000, + 1057965.000000, + 1058035.000000] + + NetLiq50percent_2xloss = [ + 1000080.000000, + 1000140.000000, + 1000130.000000, + 1000270.000000, + 1000330.000000, + 1000450.000000, + 1000405.000000, + 1000430.000000, + 1000500.000000, + 1000492.500000, + 1000600.000000, + 1000640.000000, + 1000620.000000, + 1000695.000000, + 1000785.000000, + 1000875.000000, + 1000945.000000, + 1000545.000000, + 1000765.000000, + 1000785.000000, + 1000905.000000, + 1001020.000000, + 1001005.000000, + 1000910.000000, + 1000825.000000, + 1000950.000000, + 1001015.000000, + 1000840.000000, + 1000807.500000, + 1000942.500000, + 1000630.000000, + 1000487.500000, + 1000520.000000, + 1000995.000000, + 1001075.000000, + 1001280.000000, + 1001317.500000, + 1001317.500000, + 1001620.000000, + 1001680.000000, + 1001540.000000, + 1001765.000000, + 1001885.000000, + 1001830.000000, + 1001920.000000, + 1001945.000000, + 1002145.000000, + 1002220.000000, + 1001935.000000, + 1001285.000000, + 1001812.500000, + 1002142.500000, + 1002657.500000, + 1002802.500000, + 1003007.500000, + 1003037.500000, + 1003047.500000, + 1003027.500000, + 1003007.500000, + 1002952.500000, + 1003047.500000, + 1002977.500000, + 1003137.500000, + 1003235.000000, + 1003247.500000, + 1003277.500000, + 1003357.500000, + 1003572.500000, + 1003647.500000, + 1003817.500000, + 1003962.500000, + 1004110.000000, + 1004097.500000, + 1004267.500000, + 1003937.500000, + 1003977.500000, + 1004045.000000, + 1003650.000000, + 1003162.500000, + 1003110.000000, + 1002815.000000, + 1002972.500000, + 1003317.500000, + 1003785.000000, + 1004022.500000, + 1004080.000000, + 1004095.000000, + 1003697.500000, + 1004395.000000, + 1004187.500000, + 1004660.000000, + 1004935.000000, + 1005105.000000, + 1005190.000000, + 1005270.000000, + 1005310.000000, + 1005357.500000, + 1005447.500000, + 1005560.000000, + 1005650.000000, + 1005605.000000, + 1005510.000000, + 1005725.000000, + 1005795.000000, + 1005845.000000, + 1005810.000000, + 1005902.500000, + 1005782.500000, + 1006025.000000, + 1005187.500000, + 1005765.000000, + 1006165.000000, + 1005557.500000, + 1005520.000000, + 1005642.500000, + 1006035.000000, + 1006280.000000, + 1006415.000000, + 1006400.000000, + 1006172.500000, + 1006460.000000, + 1006540.000000, + 1006710.000000, + 1006595.000000, + 1006065.000000, + 1006135.000000, + 1006162.500000, + 1005552.500000, + 1006030.000000, + 1006545.000000, + 1006580.000000, + 1006635.000000, + 1006700.000000, + 1006805.000000, + 1006975.000000, + 1006770.000000, + 1006845.000000, + 1006325.000000, + 1006432.500000, + 1006592.500000, + 1006802.500000, + 1007095.000000, + 1007055.000000, + 1006995.000000, + 1007310.000000, + 1007190.000000, + 1007412.500000, + 1005492.500000, + 1005442.500000, + 1000190.000000, + 1000725.000000, + 1000740.000000, + 1000290.000000, + 1000350.000000, + 1000382.500000, + 1000517.500000, + 1000942.500000, + 1001110.000000, + 1001375.000000, + 1001640.000000, + 1001930.000000, + 1001580.000000, + 1001565.000000, + 1001675.000000, + 1001160.000000, + 1001100.000000, + 1000810.000000, + 1001410.000000, + 1002245.000000, + 1002335.000000, + 1001780.000000, + 1002125.000000, + 1002255.000000, + 1002440.000000, + 1002345.000000, + 1002230.000000, + 1001905.000000, + 1001832.500000, + 1002337.500000, + 1002467.500000, + 1003210.000000, + 1002890.000000, + 1002905.000000, + 1003185.000000, + 1003255.000000, + 1003005.000000, + 1003315.000000, + 1002895.000000, + 1002445.000000, + 1003375.000000, + 1003865.000000, + 1004015.000000, + 1004115.000000, + 1004275.000000, + 1004425.000000, + 1004575.000000, + 1004725.000000, + 1004810.000000, + 1004720.000000, + 1004605.000000, + 1004470.000000, + 1004535.000000, + 1004465.000000, + 1004500.000000, + 1004930.000000, + 1004965.000000, + 1003617.500000, + 1003882.500000, + 1004937.500000, + 1005180.000000, + 1005327.500000, + 1004990.000000, + 1005377.500000, + 1005457.500000, + 1005085.000000, + 1005887.500000, + 1006337.500000, + 1006302.500000, + 1006522.500000, + 1006522.500000, + 1006637.500000, + 1006732.500000, + 1007035.000000, + 1007245.000000, + 1007372.500000, + 1006960.000000, + 1006947.500000, + 1007897.500000, + 1008100.000000, + 1007760.000000, + 1007910.000000, + 1007960.000000, + 1007735.000000, + 1007680.000000, + 1007310.000000, + 1008005.000000, + 1008030.000000, + 1008845.000000, + 1009120.000000, + 1009330.000000, + 1009570.000000, + 1009680.000000, + 1009920.000000, + 1009655.000000, + 1009942.500000, + 1009630.000000, + 1009445.000000, + 1009542.500000, + 1009975.000000, + 1009747.500000, + 1009920.000000, + 1009442.500000, + 1009597.500000, + 1009695.000000, + 1009835.000000, + 1009935.000000, + 1009392.500000, + 1009395.000000, + 1009292.500000, + 1009577.500000, + 1009722.500000, + 1009817.500000, + 1009857.500000, + 1010137.500000, + 1010252.500000, + 1010302.500000, + 1010242.500000, + 1010392.500000, + 1010452.500000, + 1010532.500000, + 1010592.500000, + 1010512.500000, + 1010577.500000, + 1010255.000000, + 1010330.000000, + 1010207.500000, + 1010077.500000, + 1010042.500000, + 1010170.000000, + 1010182.500000, + 1010210.000000, + 1010300.000000, + 1010145.000000, + 1010162.500000, + 1010302.500000, + 1010567.500000, + 1010417.500000, + 1010457.500000, + 1010292.500000, + 1010167.500000, + 1010292.500000, + 1010217.500000, + 1010597.500000, + 1010897.500000, + 1010632.500000, + 1010942.500000, + 1011032.500000, + 1011092.500000, + 1011352.500000, + 1010772.500000, + 1010777.500000, + 1010680.000000, + 1010822.500000, + 1010665.000000, + 1010840.000000, + 1011020.000000, + 1011302.500000, + 1011300.000000, + 1010555.000000, + 1010827.500000, + 1011260.000000, + 1011382.500000, + 1011230.000000, + 1010867.500000, + 1011195.000000, + 1011737.500000, + 1011767.500000, + 1011630.000000, + 1011322.500000, + 1011447.500000, + 1012017.500000, + 1011625.000000, + 1011682.500000, + 1012050.000000, + 1012040.000000, + 1012095.000000, + 1012280.000000, + 1012155.000000, + 1012362.500000, + 1012595.000000, + 1012580.000000, + 1012570.000000, + 1012700.000000, + 1012675.000000, + 1012785.000000, + 1012855.000000, + 1012685.000000, + 1012852.500000, + 1012852.500000, + 1012660.000000, + 1012937.500000, + 1012765.000000, + 1012425.000000, + 1012370.000000, + 1012292.500000, + 1011517.500000, + 1011132.500000, + 1012462.500000, + 1012467.500000, + 1012567.500000, + 1012905.000000, + 1012765.000000, + 1013390.000000, + 1013015.000000, + 1013100.000000, + 1012390.000000, + 1012635.000000, + 1013055.000000, + 1013722.500000, + 1013835.000000, + 1013940.000000, + 1013650.000000, + 1013885.000000, + 1013650.000000, + 1013940.000000, + 1014160.000000, + 1014530.000000, + 1014420.000000, + 1014665.000000, + 1014522.500000, + 1014852.500000, + 1014615.000000, + 1014860.000000, + 1014975.000000, + 1015015.000000, + 1015057.500000, + 1015180.000000, + 1015130.000000, + 1015130.000000, + 1015350.000000, + 1015365.000000, + 1015285.000000, + 1015455.000000, + 1015347.500000, + 1015702.500000, + 1015715.000000, + 1015817.500000, + 1015820.000000, + 1015880.000000, + 1015972.500000, + 1015697.500000, + 1015257.500000, + 1015577.500000, + 1016120.000000, + 1016035.000000, + 1016055.000000, + 1016070.000000, + 1016125.000000, + 1016447.500000, + 1016477.500000, + 1016392.500000, + 1016187.500000, + 1016337.500000, + 1016397.500000, + 1016402.500000, + 1016577.500000, + 1016490.000000, + 1016482.500000, + 1016247.500000, + 1016372.500000, + 1016510.000000, + 1016560.000000, + 1016595.000000, + 1016907.500000, + 1016795.000000, + 1016847.500000, + 1016860.000000, + 1016895.000000, + 1017145.000000, + 1017042.500000, + 1017090.000000, + 1017207.500000, + 1017037.500000, + 1017102.500000, + 1017307.500000, + 1017232.500000, + 1017147.500000, + 1016622.500000, + 1016110.000000, + 1016530.000000, + 1016730.000000, + 1016822.500000, + 1016840.000000, + 1017085.000000, + 1017212.500000, + 1017595.000000, + 1017795.000000, + 1017672.500000, + 1017822.500000, + 1017815.000000, + 1017807.500000, + 1017745.000000, + 1017362.500000, + 1017525.000000, + 1017797.500000, + 1018137.500000, + 1018267.500000, + 1018407.500000, + 1018345.000000, + 1018567.500000, + 1018467.500000, + 1018420.000000, + 1018562.500000, + 1018542.500000, + 1018712.500000, + 1018335.000000, + 1018435.000000, + 1018557.500000, + 1018610.000000, + 1018747.500000, + 1019012.500000, + 1018927.500000, + 1018917.500000, + 1019017.500000, + 1018767.500000, + 1018687.500000, + 1018685.000000, + 1019070.000000, + 1019025.000000, + 1018427.500000, + 1018427.500000, + 1018947.500000, + 1019652.500000, + 1019755.000000, + 1019790.000000, + 1019715.000000, + 1019820.000000, + 1019850.000000, + 1019805.000000, + 1019755.000000, + 1019630.000000, + 1019760.000000, + 1019700.000000, + 1019805.000000, + 1019710.000000, + 1019775.000000, + 1019787.500000, + 1019575.000000, + 1019705.000000, + 1019895.000000, + 1019950.000000, + 1019640.000000, + 1019220.000000, + 1019412.500000, + 1019090.000000, + 1019782.500000, + 1020015.000000, + 1020157.500000, + 1020265.000000, + 1020097.500000, + 1020337.500000, + 1019300.000000, + 1019627.500000, + 1019487.500000, + 1019807.500000, + 1020095.000000, + 1019932.500000, + 1019202.500000, + 1019262.500000, + 1019577.500000, + 1019657.500000, + 1019732.500000, + 1019622.500000, + 1019812.500000, + 1019742.500000, + 1019750.000000, + 1019710.000000, + 1019550.000000, + 1019532.500000, + 1019230.000000, + 1019587.500000, + 1019722.500000, + 1019417.500000, + 1019892.500000, + 1019535.000000, + 1019630.000000, + 1019802.500000, + 1019500.000000, + 1019585.000000, + 1019640.000000, + 1019620.000000, + 1019710.000000, + 1019860.000000, + 1019862.500000, + 1019735.000000, + 1019655.000000, + 1019867.500000, + 1019155.000000, + 1019660.000000, + 1020025.000000, + 1020015.000000, + 1020087.500000, + 1020322.500000, + 1020207.500000, + 1020102.500000, + 1020102.500000, + 1020000.000000, + 1019907.500000, + 1020022.500000, + 1020005.000000, + 1019870.000000, + 1020020.000000, + 1020077.500000, + 1020167.500000, + 1020190.000000, + 1020407.500000, + 1020017.500000, + 1020347.500000, + 1020115.000000, + 1020150.000000, + 1019947.500000, + 1020370.000000, + 1020100.000000, + 1020627.500000, + 1020452.500000, + 1020842.500000, + 1020907.500000, + 1020902.500000, + 1020377.500000, + 1020190.000000, + 1020530.000000, + 1020657.500000, + 1020852.500000, + 1020837.500000, + 1020812.500000, + 1021232.500000, + 1021350.000000, + 1021135.000000, + 1021125.000000, + 1020900.000000, + 1021145.000000, + 1020827.500000, + 1020725.000000, + 1021202.500000, + 1020830.000000, + 1020000.000000, + 1019847.500000, + 1019305.000000, + 1018635.000000, + 1019027.500000, + 1018645.000000, + 1018585.000000, + 1018365.000000, + 1018245.000000, + 1018420.000000, + 1018165.000000, + 1018175.000000, + 1018045.000000, + 1018365.000000, + 1018540.000000, + 1018585.000000, + 1018602.500000, + 1018780.000000, + 1018770.000000, + 1018890.000000, + 1019027.500000, + 1019087.500000, + 1018877.500000, + 1019175.000000, + 1019250.000000, + 1019290.000000, + 1019250.000000, + 1019100.000000, + 1019335.000000, + 1019390.000000, + 1019430.000000, + 1019255.000000, + 1019705.000000, + 1019135.000000, + 1019455.000000, + 1019135.000000, + 1019677.500000, + 1020030.000000, + 1019980.000000, + 1020155.000000, + 1020300.000000, + 1020320.000000, + 1020370.000000, + 1020390.000000, + 1020355.000000, + 1020090.000000, + 1020070.000000, + 1019085.000000, + 1019142.500000, + 1018882.500000, + 1019200.000000, + 1019165.000000, + 1018987.500000, + 1018582.500000, + 1018745.000000, + 1018882.500000, + 1019205.000000, + 1019082.500000, + 1019137.500000, + 1019452.500000, + 1019325.000000, + 1019592.500000, + 1018285.000000, + 1018232.500000, + 1018482.500000, + 1019145.000000, + 1019645.000000, + 1019272.500000, + 1019862.500000, + 1019967.500000, + 1020097.500000, + 1020167.500000, + 1019850.000000, + 1019920.000000, + 1019852.500000, + 1020022.500000, + 1019667.500000, + 1020205.000000, + 1020430.000000, + 1020345.000000, + 1019652.500000, + 1019835.000000, + 1019957.500000, + 1019847.500000, + 1020275.000000, + 1020647.500000, + 1020747.500000, + 1020797.500000, + 1020812.500000, + 1020767.500000, + 1020797.500000, + 1020857.500000, + 1020817.500000, + 1020547.500000, + 1020297.500000, + 1019455.000000, + 1019692.500000, + 1020540.000000, + 1020932.500000, + 1021040.000000, + 1021287.500000, + 1021155.000000, + 1021205.000000, + 1021400.000000, + 1021297.500000, + 1021402.500000, + 1021635.000000, + 1021620.000000, + 1021480.000000, + 1021420.000000, + 1021655.000000, + 1021960.000000, + 1021935.000000, + 1021815.000000, + 1021620.000000, + 1021832.500000, + 1021507.500000, + 1021207.500000, + 1021265.000000, + 1020580.000000, + 1021140.000000, + 1020767.500000, + 1020485.000000, + 1020262.500000, + 1019570.000000, + 1020085.000000, + 1020850.000000, + 1020730.000000, + 1020265.000000, + 1020777.500000, + 1020152.500000, + 1021637.500000, + 1020167.500000, + 1020145.000000, + 1020210.000000, + 1020155.000000, + 1020070.000000, + 1020060.000000, + 1020185.000000, + 1020265.000000, + 1020415.000000, + 1020260.000000, + 1020200.000000, + 1020205.000000, + 1020297.500000, + 1020242.500000, + 1020217.500000, + 1020400.000000, + 1020645.000000, + 1020637.500000, + 1020735.000000, + 1020790.000000, + 1020825.000000, + 1020910.000000, + 1020945.000000, + 1020965.000000, + 1020992.500000, + 1021035.000000, + 1021065.000000, + 1021205.000000, + 1021275.000000, + 1021100.000000, + 1021082.500000, + 1020992.500000, + 1020770.000000, + 1020815.000000, + 1020827.500000, + 1020497.500000, + 1021220.000000, + 1021460.000000, + 1021665.000000, + 1021765.000000, + 1021825.000000, + 1021870.000000, + 1021985.000000, + 1021920.000000, + 1022070.000000, + 1022005.000000, + 1022095.000000, + 1022217.500000, + 1022282.500000, + 1022352.500000, + 1022392.500000, + 1021297.500000, + 1021355.000000, + 1021942.500000, + 1021332.500000, + 1021687.500000, + 1021465.000000, + 1019485.000000, + 1019845.000000, + 1019740.000000, + 1019865.000000, + 1019457.500000, + 1019540.000000, + 1018862.500000, + 1018767.500000, + 1018410.000000, + 1017897.500000, + 1017792.500000, + 1018382.500000, + 1017912.500000, + 1018162.500000, + 1017520.000000, + 1017610.000000, + 1017912.500000, + 1017075.000000, + 1016825.000000, + 1017742.500000, + 1015775.000000, + 1015807.500000, + 1015435.000000, + 1015350.000000, + 1015575.000000, + 1016600.000000, + 1016442.500000, + 1018077.500000, + 1018392.500000, + 1017525.000000, + 1017620.000000, + 1017730.000000, + 1017750.000000, + 1017865.000000, + 1018020.000000, + 1018125.000000, + 1018100.000000, + 1018225.000000, + 1018335.000000, + 1018390.000000, + 1018370.000000, + 1018235.000000, + 1018227.500000, + 1018585.000000, + 1018430.000000, + 1018650.000000, + 1018835.000000, + 1018420.000000, + 1018035.000000, + 1018570.000000, + 1018865.000000, + 1019137.500000, + 1019307.500000, + 1019467.500000, + 1019397.500000, + 1019475.000000, + 1019507.500000, + 1019610.000000, + 1019715.000000, + 1019742.500000, + 1019735.000000, + 1019852.500000, + 1020062.500000, + 1020127.500000, + 1020127.500000, + 1020212.500000, + 1020252.500000, + 1020402.500000, + 1020322.500000, + 1020342.500000, + 1020537.500000, + 1020560.000000, + 1020730.000000, + 1020812.500000, + 1020840.000000, + 1020977.500000, + 1020927.500000, + 1020997.500000, + 1020855.000000, + 1020885.000000, + 1020660.000000, + 1020612.500000, + 1020720.000000, + 1020660.000000, + 1020467.500000, + 1019780.000000, + 1019330.000000, + 1019380.000000, + 1019425.000000, + 1019890.000000, + 1020692.500000, + 1020517.500000, + 1020605.000000, + 1020725.000000, + 1020742.500000, + 1020832.500000, + 1020780.000000, + 1020902.500000, + 1020965.000000, + 1020950.000000, + 1021025.000000, + 1021057.500000, + 1021150.000000, + 1020807.500000, + 1020802.500000, + 1020412.500000, + 1020802.500000, + 1021212.500000, + 1021092.500000, + 1021405.000000, + 1021575.000000, + 1021610.000000, + 1021650.000000, + 1021730.000000, + 1021105.000000, + 1021785.000000, + 1021840.000000, + 1021822.500000, + 1021812.500000, + 1021852.500000, + 1022005.000000, + 1022112.500000, + 1022102.500000, + 1022117.500000, + 1021170.000000, + 1021092.500000, + 1021812.500000, + 1021177.500000, + 1021357.500000, + 1021042.500000, + 1021692.500000, + 1022195.000000, + 1022252.500000, + 1022682.500000, + 1022867.500000, + 1022827.500000, + 1023110.000000, + 1022980.000000, + 1022935.000000, + 1022770.000000, + 1022980.000000, + 1022905.000000, + 1022757.500000, + 1022885.000000, + 1022932.500000, + 1022782.500000, + 1023072.500000, + 1023172.500000, + 1023135.000000, + 1023057.500000, + 1023292.500000, + 1023645.000000, + 1023625.000000, + 1023680.000000, + 1023670.000000, + 1023635.000000, + 1023880.000000, + 1023950.000000, + 1023950.000000, + 1024095.000000, + 1024142.500000, + 1023960.000000, + 1024245.000000, + 1023872.500000, + 1024135.000000, + 1024122.500000, + 1024105.000000, + 1023820.000000, + 1023980.000000, + 1024447.500000, + 1024432.500000, + 1024087.500000, + 1024567.500000, + 1023980.000000, + 1022760.000000, + 1021877.500000, + 1022642.500000, + 1021117.500000, + 1021632.500000, + 1022712.500000, + 1024117.500000, + 1025050.000000, + 1024682.500000, + 1025080.000000, + 1025190.000000, + 1025335.000000, + 1025490.000000, + 1025510.000000, + 1025320.000000, + 1024760.000000, + 1024805.000000, + 1025070.000000, + 1024810.000000, + 1024585.000000, + 1024925.000000, + 1024850.000000, + 1024712.500000, + 1024805.000000, + 1024850.000000, + 1024772.500000, + 1024765.000000, + 1024365.000000, + 1024442.500000, + 1024347.500000, + 1023925.000000, + 1023695.000000, + 1023760.000000, + 1023472.500000, + 1023742.500000, + 1024707.500000, + 1024007.500000, + 1023630.000000, + 1023757.500000, + 1023580.000000, + 1024617.500000, + 1024850.000000, + 1026000.000000, + 1025845.000000, + 1026842.500000, + 1027467.500000, + 1026957.500000, + 1027497.500000, + 1026377.500000, + 1026237.500000, + 1026255.000000, + 1026030.000000, + 1026225.000000, + 1026017.500000, + 1026047.500000, + 1026697.500000, + 1027475.000000, + 1028112.500000, + 1028007.500000, + 1027690.000000, + 1028207.500000, + 1028467.500000, + 1028527.500000, + 1028417.500000, + 1028317.500000, + 1028260.000000, + 1027927.500000, + 1028455.000000, + 1028772.500000, + 1029080.000000, + 1029387.500000, + 1029382.500000, + 1029797.500000, + 1029547.500000, + 1028595.000000, + 1029337.500000, + 1028472.500000, + 1029335.000000, + 1029857.500000, + 1029717.500000, + 1029992.500000, + 1029932.500000, + 1029922.500000, + 1030147.500000, + 1030222.500000, + 1030272.500000, + 1030247.500000, + 1030237.500000, + 1030397.500000, + 1030542.500000, + 1030712.500000, + 1030887.500000, + 1031032.500000, + 1031062.500000, + 1031152.500000, + 1031322.500000, + 1031432.500000, + 1031467.500000, + 1031577.500000, + 1031627.500000, + 1031515.000000, + 1031670.000000, + 1031397.500000, + 1031372.500000, + 1031865.000000, + 1031692.500000, + 1031850.000000, + 1031960.000000, + 1032140.000000, + 1032365.000000, + 1032320.000000, + 1032485.000000, + 1032662.500000, + 1032492.500000, + 1032450.000000, + 1032595.000000, + 1032907.500000, + 1032770.000000, + 1032887.500000, + 1033057.500000, + 1033245.000000, + 1033335.000000, + 1033510.000000, + 1033687.500000, + 1033712.500000, + 1033617.500000, + 1033777.500000, + 1033857.500000, + 1033962.500000, + 1034105.000000, + 1034287.500000, + 1034342.500000, + 1034332.500000, + 1034270.000000, + 1034267.500000, + 1034402.500000, + 1034455.000000, + 1034365.000000, + 1034170.000000, + 1034630.000000, + 1034725.000000, + 1034432.500000, + 1034272.500000, + 1034422.500000, + 1034900.000000, + 1034880.000000, + 1034925.000000, + 1035075.000000, + 1035270.000000, + 1035337.500000, + 1035352.500000, + 1035417.500000, + 1035472.500000, + 1035627.500000, + 1035757.500000, + 1035757.500000, + 1035872.500000, + 1035942.500000, + 1035917.500000, + 1036100.000000, + 1036090.000000, + 1036200.000000, + 1036155.000000, + 1036325.000000, + 1036245.000000, + 1036427.500000, + 1036695.000000, + 1036825.000000, + 1036740.000000, + 1036567.500000, + 1036735.000000, + 1036815.000000, + 1036940.000000, + 1036997.500000, + 1037257.500000, + 1037392.500000, + 1037430.000000, + 1037382.500000, + 1037402.500000, + 1036445.000000, + 1036750.000000, + 1037342.500000, + 1037270.000000, + 1037612.500000, + 1037852.500000, + 1037197.500000, + 1037117.500000, + 1037962.500000, + 1038402.500000, + 1038422.500000, + 1038447.500000, + 1038390.000000, + 1038452.500000, + 1038432.500000, + 1038705.000000, + 1038997.500000, + 1038977.500000, + 1038817.500000, + 1038415.000000, + 1039132.500000, + 1039272.500000, + 1039397.500000, + 1039412.500000, + 1039547.500000, + 1039480.000000, + 1039617.500000, + 1039382.500000, + 1039405.000000, + 1039845.000000, + 1039560.000000, + 1039617.500000, + 1039690.000000, + 1039842.500000, + 1040040.000000, + 1040035.000000, + 1039782.500000, + 1038170.000000, + 1034907.500000, + 1032257.500000, + 1033300.000000, + 1034787.500000, + 1034997.500000, + 1035017.500000, + 1035167.500000, + 1034377.500000, + 1035652.500000, + 1035752.500000, + 1035382.500000, + 1036242.500000, + 1036137.500000, + 1036405.000000, + 1036810.000000, + 1036970.000000, + 1036960.000000, + 1036925.000000, + 1037195.000000, + 1037570.000000, + 1038090.000000, + 1037675.000000, + 1037950.000000, + 1037705.000000, + 1037710.000000, + 1036507.500000, + 1036790.000000, + 1037705.000000, + 1038132.500000, + 1038470.000000, + 1038780.000000, + 1038965.000000, + 1038990.000000, + 1038860.000000, + 1039040.000000, + 1039340.000000, + 1039400.000000, + 1039420.000000, + 1039540.000000, + 1039595.000000, + 1039815.000000, + 1039860.000000, + 1039925.000000, + 1039157.500000, + 1038527.500000, + 1038675.000000, + 1038767.500000, + 1037692.500000, + 1037777.500000, + 1038392.500000, + 1037390.000000, + 1036827.500000, + 1037325.000000, + 1037522.500000, + 1037832.500000, + 1039072.500000, + 1039045.000000, + 1039540.000000, + 1040515.000000, + 1040390.000000, + 1040755.000000, + 1040690.000000, + 1040495.000000, + 1040590.000000, + 1040670.000000, + 1041077.500000, + 1041050.000000, + 1041127.500000, + 1041015.000000, + 1041392.500000, + 1041037.500000, + 1041530.000000, + 1041270.000000, + 1041850.000000, + 1041890.000000, + 1041635.000000, + 1041282.500000, + 1041412.500000, + 1040197.500000, + 1040790.000000, + 1041512.500000, + 1042100.000000, + 1041705.000000, + 1041077.500000, + 1041925.000000, + 1042545.000000, + 1042505.000000, + 1042575.000000, + 1042770.000000, + 1042550.000000, + 1042785.000000, + 1042945.000000, + 1042795.000000, + 1043115.000000, + 1042750.000000, + 1041117.500000, + 1040345.000000, + 1041152.500000, + 1041785.000000, + 1039910.000000, + 1041272.500000, + 1039647.500000, + 1039930.000000, + 1038910.000000, + 1039365.000000, + 1041630.000000, + 1040442.500000, + 1041727.500000, + 1040922.500000, + 1041385.000000, + 1043320.000000, + 1043537.500000, + 1042445.000000, + 1042895.000000, + 1043017.500000, + 1041700.000000, + 1040515.000000, + 1040322.500000, + 1040480.000000, + 1039000.000000, + 1041922.500000, + 1044107.500000, + 1043997.500000, + 1044367.500000, + 1044722.500000, + 1044767.500000, + 1044892.500000, + 1044707.500000, + 1044607.500000, + 1044717.500000, + 1045047.500000, + 1044237.500000, + 1044227.500000, + 1044047.500000, + 1043872.500000, + 1043822.500000, + 1044372.500000, + 1044172.500000, + 1044330.000000, + 1043092.500000, + 1043345.000000, + 1043590.000000, + 1043340.000000, + 1042612.500000, + 1042275.000000, + 1042127.500000, + 1042112.500000, + 1043027.500000, + 1043180.000000, + 1043400.000000, + 1042225.000000, + 1041702.500000, + 1041982.500000, + 1040935.000000, + 1041715.000000, + 1043165.000000, + 1041527.500000, + 1043570.000000, + 1043350.000000, + 1043952.500000, + 1043992.500000, + 1043692.500000, + 1043767.500000, + 1043917.500000, + 1043692.500000, + 1043460.000000, + 1043265.000000, + 1043902.500000, + 1043995.000000, + 1044115.000000, + 1043975.000000, + 1043972.500000, + 1044477.500000, + 1044800.000000, + 1044812.500000, + 1045115.000000, + 1045140.000000, + 1045245.000000, + 1045495.000000, + 1045720.000000, + 1045650.000000, + 1045755.000000, + 1045890.000000, + 1045875.000000, + 1046060.000000, + 1046030.000000, + 1046005.000000, + 1046060.000000, + 1046402.500000, + 1046515.000000, + 1046725.000000, + 1046580.000000, + 1046665.000000, + 1046617.500000, + 1046700.000000, + 1046687.500000, + 1046665.000000, + 1046977.500000, + 1046882.500000, + 1046802.500000, + 1046632.500000, + 1046642.500000, + 1046507.500000, + 1046042.500000, + 1046257.500000, + 1046407.500000, + 1046652.500000, + 1046640.000000, + 1047072.500000, + 1047072.500000, + 1046462.500000, + 1047137.500000, + 1045695.000000, + 1045105.000000, + 1047195.000000, + 1047965.000000, + 1047940.000000, + 1047935.000000, + 1048280.000000, + 1048230.000000, + 1048415.000000, + 1048000.000000, + 1047660.000000, + 1047000.000000, + 1047130.000000, + 1046592.500000, + 1046952.500000, + 1046710.000000, + 1046992.500000, + 1046457.500000, + 1046930.000000, + 1046557.500000, + 1046937.500000, + 1046852.500000, + 1047152.500000, + 1046955.000000, + 1046955.000000, + 1047282.500000, + 1047907.500000, + 1047817.500000, + 1047787.500000, + 1046840.000000, + 1047072.500000, + 1046915.000000, + 1047335.000000, + 1046712.500000, + 1046917.500000, + 1046507.500000, + 1046440.000000, + 1046635.000000, + 1046827.500000, + 1046945.000000, + 1046952.500000, + 1046960.000000, + 1046855.000000, + 1046865.000000, + 1046907.500000, + 1047170.000000, + 1047250.000000, + 1047260.000000, + 1047310.000000, + 1047600.000000, + 1047740.000000, + 1047830.000000, + 1047807.500000, + 1046630.000000, + 1047505.000000, + 1046857.500000, + 1046680.000000, + 1047377.500000, + 1047560.000000, + 1047690.000000, + 1047620.000000, + 1048215.000000, + 1048385.000000, + 1048545.000000, + 1048300.000000, + 1048640.000000, + 1048755.000000, + 1048580.000000, + 1048720.000000, + 1048880.000000, + 1048927.500000, + 1049012.500000, + 1049120.000000, + 1049122.500000, + 1049365.000000, + 1049077.500000, + 1049070.000000, + 1048935.000000, + 1049102.500000, + 1049197.500000, + 1049530.000000, + 1049760.000000, + 1049942.500000, + 1050015.000000, + 1050215.000000, + 1050220.000000, + 1050095.000000, + 1049915.000000, + 1049800.000000, + 1049760.000000, + 1049495.000000, + 1049235.000000, + 1048845.000000, + 1048655.000000, + 1050005.000000, + 1049995.000000, + 1050610.000000, + 1050350.000000, + 1050625.000000, + 1050835.000000, + 1050705.000000, + 1050895.000000, + 1050722.500000, + 1051020.000000, + 1050872.500000, + 1050652.500000, + 1050650.000000, + 1050290.000000, + 1050775.000000, + 1050767.500000, + 1050925.000000, + 1051092.500000, + 1051230.000000, + 1051690.000000, + 1051725.000000, + 1050945.000000, + 1050455.000000, + 1050170.000000, + 1050290.000000, + 1049405.000000, + 1050265.000000, + 1050147.500000, + 1050552.500000, + 1050620.000000, + 1050292.500000, + 1050710.000000, + 1050882.500000, + 1050890.000000, + 1050952.500000, + 1051582.500000, + 1051575.000000, + 1051890.000000, + 1051682.500000, + 1051322.500000, + 1051460.000000, + 1051170.000000, + 1051725.000000, + 1051955.000000, + 1051640.000000, + 1052147.500000, + 1052222.500000, + 1052427.500000, + 1052412.500000, + 1052432.500000, + 1052705.000000, + 1052762.500000, + 1052812.500000, + 1052522.500000, + 1052607.500000, + 1052797.500000, + 1052882.500000, + 1052892.500000, + 1053007.500000, + 1052992.500000, + 1053012.500000, + 1053197.500000, + 1053212.500000, + 1053222.500000, + 1053077.500000, + 1052937.500000, + 1052592.500000, + 1052297.500000, + 1051402.500000, + 1051747.500000, + 1051762.500000, + 1051167.500000, + 1051105.000000, + 1051037.500000, + 1050987.500000, + 1050765.000000, + 1051045.000000, + 1048887.500000, + 1049087.500000, + 1049352.500000, + 1049467.500000, + 1049497.500000, + 1049447.500000, + 1049412.500000, + 1049612.500000, + 1049757.500000, + 1049677.500000, + 1049832.500000, + 1050027.500000, + 1050157.500000, + 1050247.500000, + 1049887.500000, + 1049792.500000, + 1049750.000000, + 1049985.000000, + 1050117.500000, + 1050520.000000, + 1050570.000000, + 1050510.000000, + 1050555.000000, + 1050720.000000, + 1050860.000000, + 1050725.000000, + 1050840.000000, + 1050845.000000, + 1050695.000000, + 1050615.000000, + 1050610.000000, + 1050607.500000, + 1051000.000000, + 1051087.500000, + 1051045.000000, + 1051237.500000, + 1051242.500000, + 1051770.000000, + 1051580.000000, + 1051625.000000, + 1051710.000000, + 1051835.000000, + 1051920.000000, + 1051910.000000, + 1051970.000000, + 1052030.000000, + 1051805.000000, + 1052175.000000, + 1052205.000000, + 1052150.000000, + 1052225.000000, + 1052395.000000, + 1052435.000000, + 1052490.000000, + 1052017.500000, + 1052257.500000, + 1052647.500000, + 1052847.500000, + 1052787.500000, + 1052867.500000, + 1052520.000000, + 1052555.000000, + 1052787.500000, + 1052842.500000, + 1051985.000000, + 1051545.000000, + 1051880.000000, + 1052095.000000, + 1052130.000000, + 1052230.000000, + 1052395.000000, + 1052642.500000, + 1052697.500000, + 1052742.500000, + 1052802.500000, + 1053012.500000, + 1052782.500000, + 1052942.500000, + 1053057.500000, + 1053217.500000, + 1053347.500000, + 1053502.500000, + 1053362.500000, + 1053482.500000, + 1053372.500000, + 1053442.500000, + 1053497.500000, + 1053652.500000, + 1053417.500000, + 1053757.500000, + 1053895.000000, + 1053975.000000, + 1054027.500000, + 1054092.500000, + 1054017.500000, + 1054072.500000, + 1054122.500000, + 1053785.000000, + 1053842.500000, + 1054045.000000, + 1054185.000000, + 1054165.000000, + 1054215.000000 + ] + + Netliq_hold_exp_manage_loss = [ + 1000080.000000, + 1000140.000000, + 1000130.000000, + 1000270.000000, + 1000330.000000, + 1000450.000000, + 1000405.000000, + 1000430.000000, + 1000500.000000, + 1000492.500000, + 1000600.000000, + 1000640.000000, + 1000620.000000, + 1000695.000000, + 1000722.500000, + 1000775.000000, + 1000792.500000, + 1000717.500000, + 1000845.000000, + 1000697.500000, + 1000807.500000, + 1000862.500000, + 1000880.000000, + 1000672.500000, + 1000582.500000, + 1000762.500000, + 1000835.000000, + 1000517.500000, + 1000595.000000, + 1000610.000000, + 1000570.000000, + 1000585.000000, + 1000670.000000, + 1000352.500000, + 1000177.500000, + 1000300.000000, + 1000742.500000, + 1000997.500000, + 1000580.000000, + 1000730.000000, + 1001122.500000, + 1001080.000000, + 1001010.000000, + 1001242.500000, + 1001225.000000, + 1000900.000000, + 1001292.500000, + 1001287.500000, + 1000997.500000, + 1000322.500000, + 1000887.500000, + 1001257.500000, + 1001807.500000, + 1001872.500000, + 1002037.500000, + 1002080.000000, + 1002042.500000, + 1002135.000000, + 1002100.000000, + 1001952.500000, + 1002100.000000, + 1002042.500000, + 1002070.000000, + 1002262.500000, + 1002265.000000, + 1002307.500000, + 1002415.000000, + 1002517.500000, + 1002592.500000, + 1002762.500000, + 1002907.500000, + 1003055.000000, + 1003042.500000, + 1003212.500000, + 1003227.500000, + 1003232.500000, + 1003277.500000, + 1003057.500000, + 1002817.500000, + 1002820.000000, + 1002620.000000, + 1002732.500000, + 1002975.000000, + 1003240.000000, + 1003292.500000, + 1003345.000000, + 1003467.500000, + 1003335.000000, + 1003590.000000, + 1003560.000000, + 1003687.500000, + 1003732.500000, + 1003902.500000, + 1003987.500000, + 1004067.500000, + 1004107.500000, + 1004155.000000, + 1004245.000000, + 1004357.500000, + 1004505.000000, + 1004497.500000, + 1004527.500000, + 1004472.500000, + 1004535.000000, + 1004477.500000, + 1004427.500000, + 1004530.000000, + 1004455.000000, + 1004652.500000, + 1004610.000000, + 1004622.500000, + 1004622.500000, + 1004552.500000, + 1004407.500000, + 1004532.500000, + 1004827.500000, + 1004692.500000, + 1004977.500000, + 1005032.500000, + 1004962.500000, + 1005082.500000, + 1004965.000000, + 1004937.500000, + 1004615.000000, + 1003402.500000, + 1003565.000000, + 1003632.500000, + 1002465.000000, + 1003320.000000, + 1004835.000000, + 1004705.000000, + 1004775.000000, + 1004755.000000, + 1005015.000000, + 1004925.000000, + 1005160.000000, + 1005215.000000, + 1005087.500000, + 1005142.500000, + 1005180.000000, + 1005230.000000, + 1005025.000000, + 1004987.500000, + 1004732.500000, + 1004917.500000, + 1004187.500000, + 1004675.000000, + 1001495.000000, + 1001530.000000, + 998982.5000000, + 1001457.500000, + 999920.0000000, + 1000955.000000, + 1001325.000000, + 1002035.000000, + 1002065.000000, + 1002307.500000, + 1000982.500000, + 1000592.500000, + 1000857.500000, + 1002037.500000, + 1002285.000000, + 1001740.000000, + 1002397.500000, + 1002815.000000, + 1002795.000000, + 1002945.000000, + 1003112.500000, + 1002967.500000, + 1002975.000000, + 1003340.000000, + 1003367.500000, + 1003122.500000, + 1003400.000000, + 1003500.000000, + 1003595.000000, + 1003575.000000, + 1003620.000000, + 1003910.000000, + 1004030.000000, + 1004275.000000, + 1003935.000000, + 1004022.500000, + 1004410.000000, + 1004505.000000, + 1004380.000000, + 1004692.500000, + 1004390.000000, + 1003985.000000, + 1004850.000000, + 1005267.500000, + 1005395.000000, + 1005487.500000, + 1005560.000000, + 1005642.500000, + 1005655.000000, + 1005735.000000, + 1005670.000000, + 1005762.500000, + 1005542.500000, + 1005517.500000, + 1005527.500000, + 1005397.500000, + 1005362.500000, + 1005947.500000, + 1005917.500000, + 1004257.500000, + 1004520.000000, + 1005740.000000, + 1006217.500000, + 1006262.500000, + 1005707.500000, + 1006237.500000, + 1006300.000000, + 1005820.000000, + 1006887.500000, + 1007120.000000, + 1006647.500000, + 1007197.500000, + 1007202.500000, + 1007147.500000, + 1006967.500000, + 1007322.500000, + 1007107.500000, + 1007102.500000, + 1006445.000000, + 1006350.000000, + 1007735.000000, + 1008007.500000, + 1008565.000000, + 1008617.500000, + 1008622.500000, + 1008727.500000, + 1008765.000000, + 1008725.000000, + 1008755.000000, + 1008915.000000, + 1008960.000000, + 1009170.000000, + 1009217.500000, + 1009440.000000, + 1009557.500000, + 1009612.500000, + 1009860.000000, + 1010065.000000, + 1010010.000000, + 1009957.500000, + 1010040.000000, + 1010157.500000, + 1010172.500000, + 1010220.000000, + 1010115.000000, + 1010222.500000, + 1010337.500000, + 1010410.000000, + 1010475.000000, + 1010300.000000, + 1010312.500000, + 1010365.000000, + 1010477.500000, + 1010577.500000, + 1010672.500000, + 1010712.500000, + 1010992.500000, + 1011107.500000, + 1011157.500000, + 1011097.500000, + 1011247.500000, + 1011307.500000, + 1011387.500000, + 1011447.500000, + 1011367.500000, + 1011432.500000, + 1011110.000000, + 1011185.000000, + 1011062.500000, + 1010932.500000, + 1010897.500000, + 1011025.000000, + 1011037.500000, + 1011065.000000, + 1011155.000000, + 1011000.000000, + 1011017.500000, + 1011157.500000, + 1011422.500000, + 1011272.500000, + 1011312.500000, + 1011147.500000, + 1011022.500000, + 1011147.500000, + 1011072.500000, + 1011452.500000, + 1011752.500000, + 1012205.000000, + 1012145.000000, + 1011780.000000, + 1011655.000000, + 1011930.000000, + 1011400.000000, + 1011415.000000, + 1011350.000000, + 1011507.500000, + 1011357.500000, + 1011522.500000, + 1011692.500000, + 1011970.000000, + 1012000.000000, + 1011290.000000, + 1011547.500000, + 1011997.500000, + 1012080.000000, + 1011937.500000, + 1011597.500000, + 1011935.000000, + 1012465.000000, + 1012562.500000, + 1012827.500000, + 1012835.000000, + 1012932.500000, + 1012935.000000, + 1012985.000000, + 1013055.000000, + 1013045.000000, + 1013085.000000, + 1013320.000000, + 1013530.000000, + 1013580.000000, + 1013697.500000, + 1013692.500000, + 1013530.000000, + 1013532.500000, + 1013690.000000, + 1013615.000000, + 1013697.500000, + 1013942.500000, + 1014040.000000, + 1014167.500000, + 1014200.000000, + 1014172.500000, + 1014255.000000, + 1014260.000000, + 1014252.500000, + 1014352.500000, + 1014397.500000, + 1014110.000000, + 1013970.000000, + 1014792.500000, + 1014810.000000, + 1014895.000000, + 1015075.000000, + 1015085.000000, + 1015362.500000, + 1015052.500000, + 1015160.000000, + 1014450.000000, + 1014775.000000, + 1015177.500000, + 1015560.000000, + 1015602.500000, + 1015630.000000, + 1015625.000000, + 1015625.000000, + 1015525.000000, + 1015620.000000, + 1015650.000000, + 1016062.500000, + 1015770.000000, + 1016010.000000, + 1016440.000000, + 1016595.000000, + 1016737.500000, + 1016747.500000, + 1016700.000000, + 1016755.000000, + 1016202.500000, + 1016325.000000, + 1015955.000000, + 1016267.500000, + 1016765.000000, + 1016845.000000, + 1017052.500000, + 1017085.000000, + 1017157.500000, + 1017077.500000, + 1017135.000000, + 1017165.000000, + 1017060.000000, + 1017092.500000, + 1017435.000000, + 1017410.000000, + 1017187.500000, + 1017460.000000, + 1017515.000000, + 1017057.500000, + 1017090.000000, + 1017307.500000, + 1017300.000000, + 1017870.000000, + 1017370.000000, + 1017437.500000, + 1017130.000000, + 1017230.000000, + 1017252.500000, + 1017270.000000, + 1017337.500000, + 1017252.500000, + 1017272.500000, + 1017307.500000, + 1017502.500000, + 1017632.500000, + 1017612.500000, + 1017682.500000, + 1017670.000000, + 1017747.500000, + 1017740.000000, + 1017790.000000, + 1017772.500000, + 1017775.000000, + 1017857.500000, + 1017965.000000, + 1018020.000000, + 1017860.000000, + 1017852.500000, + 1018055.000000, + 1017992.500000, + 1017862.500000, + 1017237.500000, + 1016805.000000, + 1017285.000000, + 1017460.000000, + 1017527.500000, + 1017617.500000, + 1017685.000000, + 1017785.000000, + 1017667.500000, + 1017442.500000, + 1017802.500000, + 1017735.000000, + 1017792.500000, + 1017927.500000, + 1017977.500000, + 1018045.000000, + 1018117.500000, + 1018160.000000, + 1018080.000000, + 1018040.000000, + 1018172.500000, + 1018107.500000, + 1018262.500000, + 1018097.500000, + 1017982.500000, + 1018217.500000, + 1018282.500000, + 1018465.000000, + 1018067.500000, + 1018180.000000, + 1018282.500000, + 1018362.500000, + 1018522.500000, + 1018812.500000, + 1018682.500000, + 1018747.500000, + 1018950.000000, + 1018582.500000, + 1018427.500000, + 1018510.000000, + 1018895.000000, + 1019010.000000, + 1018775.000000, + 1018827.500000, + 1019167.500000, + 1019457.500000, + 1019517.500000, + 1019497.500000, + 1019327.500000, + 1019422.500000, + 1019542.500000, + 1019435.000000, + 1019330.000000, + 1019265.000000, + 1019525.000000, + 1019592.500000, + 1019642.500000, + 1019560.000000, + 1019610.000000, + 1019677.500000, + 1019307.500000, + 1019545.000000, + 1019845.000000, + 1019940.000000, + 1019675.000000, + 1019635.000000, + 1019570.000000, + 1019485.000000, + 1019765.000000, + 1019805.000000, + 1019782.500000, + 1019785.000000, + 1019112.500000, + 1020112.500000, + 1020235.000000, + 1020357.500000, + 1020357.500000, + 1020522.500000, + 1020615.000000, + 1020605.000000, + 1020457.500000, + 1020515.000000, + 1020642.500000, + 1020722.500000, + 1020797.500000, + 1020687.500000, + 1020877.500000, + 1020807.500000, + 1020815.000000, + 1020775.000000, + 1020615.000000, + 1020597.500000, + 1020295.000000, + 1020652.500000, + 1020787.500000, + 1020482.500000, + 1020957.500000, + 1020600.000000, + 1020695.000000, + 1020867.500000, + 1020565.000000, + 1020650.000000, + 1020705.000000, + 1020685.000000, + 1020775.000000, + 1020925.000000, + 1020927.500000, + 1020800.000000, + 1020720.000000, + 1020932.500000, + 1020220.000000, + 1020725.000000, + 1021090.000000, + 1021080.000000, + 1021152.500000, + 1021350.000000, + 1021192.500000, + 1021172.500000, + 1021160.000000, + 1021057.500000, + 1020885.000000, + 1020895.000000, + 1020970.000000, + 1021035.000000, + 1021117.500000, + 1020952.500000, + 1020857.500000, + 1021145.000000, + 1020980.000000, + 1021067.500000, + 1021202.500000, + 1021315.000000, + 1021292.500000, + 1021325.000000, + 1021442.500000, + 1021510.000000, + 1021455.000000, + 1021495.000000, + 1021567.500000, + 1021645.000000, + 1021677.500000, + 1021427.500000, + 1021327.500000, + 1021562.500000, + 1021607.500000, + 1021810.000000, + 1021852.500000, + 1021847.500000, + 1022217.500000, + 1022317.500000, + 1022075.000000, + 1022065.000000, + 1021827.500000, + 1022100.000000, + 1021755.000000, + 1021650.000000, + 1022145.000000, + 1021742.500000, + 1020912.500000, + 1020762.500000, + 1020220.000000, + 1019547.500000, + 1019937.500000, + 1019555.000000, + 1019495.000000, + 1019275.000000, + 1019155.000000, + 1019330.000000, + 1019075.000000, + 1019085.000000, + 1018955.000000, + 1019275.000000, + 1019450.000000, + 1019495.000000, + 1019512.500000, + 1019690.000000, + 1019680.000000, + 1019800.000000, + 1019937.500000, + 1019997.500000, + 1019787.500000, + 1020085.000000, + 1020295.000000, + 1020357.500000, + 1020310.000000, + 1020180.000000, + 1020522.500000, + 1020505.000000, + 1020567.500000, + 1020502.500000, + 1020822.500000, + 1019925.000000, + 1020242.500000, + 1019780.000000, + 1020465.000000, + 1020962.500000, + 1021180.000000, + 1021137.500000, + 1021405.000000, + 1021472.500000, + 1021525.000000, + 1021772.500000, + 1021817.500000, + 1021807.500000, + 1021820.000000, + 1021542.500000, + 1021630.000000, + 1021605.000000, + 1021580.000000, + 1021680.000000, + 1021725.000000, + 1021880.000000, + 1022102.500000, + 1022097.500000, + 1022142.500000, + 1022207.500000, + 1022272.500000, + 1022335.000000, + 1022342.500000, + 1022350.000000, + 1022290.000000, + 1022405.000000, + 1022492.500000, + 1022535.000000, + 1022555.000000, + 1022587.500000, + 1022582.500000, + 1022632.500000, + 1022762.500000, + 1022832.500000, + 1022515.000000, + 1022585.000000, + 1022517.500000, + 1022687.500000, + 1022332.500000, + 1022870.000000, + 1023095.000000, + 1023010.000000, + 1022317.500000, + 1022500.000000, + 1022622.500000, + 1022512.500000, + 1022940.000000, + 1023312.500000, + 1023372.500000, + 1023417.500000, + 1023627.500000, + 1023770.000000, + 1023805.000000, + 1023807.500000, + 1023830.000000, + 1023827.500000, + 1023827.500000, + 1023527.500000, + 1023740.000000, + 1024137.500000, + 1024217.500000, + 1024305.000000, + 1024410.000000, + 1024430.000000, + 1024315.000000, + 1024192.500000, + 1024467.500000, + 1024395.000000, + 1024250.000000, + 1024525.000000, + 1024300.000000, + 1024037.500000, + 1024255.000000, + 1024767.500000, + 1024855.000000, + 1024840.000000, + 1024540.000000, + 1025045.000000, + 1024992.500000, + 1024900.000000, + 1024985.000000, + 1024515.000000, + 1024915.000000, + 1024687.500000, + 1024505.000000, + 1024367.500000, + 1023787.500000, + 1024230.000000, + 1024870.000000, + 1024835.000000, + 1024560.000000, + 1024900.000000, + 1024507.500000, + 1025482.500000, + 1024605.000000, + 1024672.500000, + 1024737.500000, + 1024682.500000, + 1024597.500000, + 1024587.500000, + 1024712.500000, + 1024792.500000, + 1024942.500000, + 1024787.500000, + 1024727.500000, + 1024732.500000, + 1024825.000000, + 1024770.000000, + 1024745.000000, + 1024927.500000, + 1025172.500000, + 1025165.000000, + 1025262.500000, + 1025105.000000, + 1025142.500000, + 1025277.500000, + 1025487.500000, + 1025607.500000, + 1025637.500000, + 1025667.500000, + 1025777.500000, + 1025847.500000, + 1025907.500000, + 1025712.500000, + 1025690.000000, + 1025575.000000, + 1025315.000000, + 1025357.500000, + 1025387.500000, + 1025025.000000, + 1025817.500000, + 1026087.500000, + 1026407.500000, + 1026172.500000, + 1026150.000000, + 1026182.500000, + 1026200.000000, + 1026832.500000, + 1026822.500000, + 1026617.500000, + 1026797.500000, + 1026977.500000, + 1027042.500000, + 1027062.500000, + 1027232.500000, + 1026527.500000, + 1026692.500000, + 1027120.000000, + 1026707.500000, + 1026935.000000, + 1026760.000000, + 1025340.000000, + 1026170.000000, + 1026157.500000, + 1027060.000000, + 1027722.500000, + 1027820.000000, + 1027972.500000, + 1027990.000000, + 1028007.500000, + 1028045.000000, + 1028062.500000, + 1027930.000000, + 1028112.500000, + 1028230.000000, + 1028297.500000, + 1028377.500000, + 1028432.500000, + 1028380.000000, + 1028337.500000, + 1028407.500000, + 1028090.000000, + 1028192.500000, + 1028040.000000, + 1028092.500000, + 1028340.000000, + 1028695.000000, + 1028762.500000, + 1028885.000000, + 1028492.500000, + 1029092.500000, + 1029187.500000, + 1029297.500000, + 1029317.500000, + 1029432.500000, + 1029587.500000, + 1029692.500000, + 1029667.500000, + 1029792.500000, + 1029902.500000, + 1029957.500000, + 1029937.500000, + 1029802.500000, + 1029795.000000, + 1030152.500000, + 1030117.500000, + 1030240.000000, + 1030337.500000, + 1030135.000000, + 1029780.000000, + 1030240.000000, + 1030405.000000, + 1030550.000000, + 1030647.500000, + 1030720.000000, + 1030680.000000, + 1030732.500000, + 1030730.000000, + 1030780.000000, + 1030830.000000, + 1030822.500000, + 1030837.500000, + 1030855.000000, + 1030902.500000, + 1030930.000000, + 1030937.500000, + 1030942.500000, + 1030960.000000, + 1030957.500000, + 1030967.500000, + 1031002.500000, + 1031097.500000, + 1030925.000000, + 1031170.000000, + 1031347.500000, + 1031245.000000, + 1031492.500000, + 1031522.500000, + 1031650.000000, + 1031650.000000, + 1031685.000000, + 1031595.000000, + 1031602.500000, + 1031690.000000, + 1031640.000000, + 1031547.500000, + 1031150.000000, + 1030930.000000, + 1031010.000000, + 1031090.000000, + 1031385.000000, + 1031812.500000, + 1031802.500000, + 1031860.000000, + 1031980.000000, + 1031997.500000, + 1032087.500000, + 1032035.000000, + 1032157.500000, + 1032220.000000, + 1032205.000000, + 1032280.000000, + 1032312.500000, + 1032405.000000, + 1032062.500000, + 1032057.500000, + 1031667.500000, + 1032057.500000, + 1032467.500000, + 1032347.500000, + 1032660.000000, + 1032707.500000, + 1032552.500000, + 1032562.500000, + 1032707.500000, + 1031965.000000, + 1032740.000000, + 1032760.000000, + 1032807.500000, + 1032850.000000, + 1032895.000000, + 1032937.500000, + 1033082.500000, + 1033042.500000, + 1033082.500000, + 1032190.000000, + 1032147.500000, + 1032935.000000, + 1032392.500000, + 1032617.500000, + 1032440.000000, + 1033047.500000, + 1033425.000000, + 1033540.000000, + 1033720.000000, + 1033765.000000, + 1033775.000000, + 1033705.000000, + 1033370.000000, + 1033197.500000, + 1032935.000000, + 1033152.500000, + 1032947.500000, + 1032745.000000, + 1032887.500000, + 1032940.000000, + 1032702.500000, + 1033000.000000, + 1033125.000000, + 1033110.000000, + 1032872.500000, + 1033212.500000, + 1033792.500000, + 1033620.000000, + 1033655.000000, + 1034272.500000, + 1034317.500000, + 1034447.500000, + 1034487.500000, + 1034397.500000, + 1034547.500000, + 1034767.500000, + 1034685.000000, + 1034822.500000, + 1034682.500000, + 1034847.500000, + 1034887.500000, + 1034902.500000, + 1034750.000000, + 1034910.000000, + 1035245.000000, + 1035270.000000, + 1034957.500000, + 1035425.000000, + 1034882.500000, + 1033920.000000, + 1033030.000000, + 1033430.000000, + 1032970.000000, + 1033350.000000, + 1033390.000000, + 1034110.000000, + 1033325.000000, + 1033527.500000, + 1032930.000000, + 1032332.500000, + 1032635.000000, + 1031580.000000, + 1032050.000000, + 1031050.000000, + 1029445.000000, + 1029512.500000, + 1030012.500000, + 1029075.000000, + 1028370.000000, + 1028600.000000, + 1028800.000000, + 1028770.000000, + 1028815.000000, + 1028815.000000, + 1028895.000000, + 1028950.000000, + 1028880.000000, + 1028940.000000, + 1029065.000000, + 1029010.000000, + 1029047.500000, + 1029130.000000, + 1029060.000000, + 1029032.500000, + 1029275.000000, + 1029300.000000, + 1029222.500000, + 1029370.000000, + 1029457.500000, + 1029562.500000, + 1029650.000000, + 1029475.000000, + 1029510.000000, + 1029275.000000, + 1029680.000000, + 1029075.000000, + 1029555.000000, + 1028030.000000, + 1027825.000000, + 1027837.500000, + 1027560.000000, + 1027730.000000, + 1027510.000000, + 1027497.500000, + 1028202.500000, + 1029232.500000, + 1029932.500000, + 1030975.000000, + 1031215.000000, + 1031112.500000, + 1030220.000000, + 1031110.000000, + 1031360.000000, + 1031315.000000, + 1031255.000000, + 1031160.000000, + 1031485.000000, + 1031840.000000, + 1032080.000000, + 1032090.000000, + 1032360.000000, + 1032602.500000, + 1032685.000000, + 1032272.500000, + 1032707.500000, + 1032335.000000, + 1032837.500000, + 1032992.500000, + 1033077.500000, + 1032957.500000, + 1033047.500000, + 1033212.500000, + 1033122.500000, + 1033162.500000, + 1032965.000000, + 1032800.000000, + 1032922.500000, + 1033022.500000, + 1033152.500000, + 1033307.500000, + 1033472.500000, + 1033622.500000, + 1033642.500000, + 1033692.500000, + 1033877.500000, + 1033972.500000, + 1034007.500000, + 1034110.000000, + 1034170.000000, + 1034047.500000, + 1034192.500000, + 1033792.500000, + 1033752.500000, + 1034255.000000, + 1034045.000000, + 1034347.500000, + 1034382.500000, + 1034690.000000, + 1034697.500000, + 1034792.500000, + 1034840.000000, + 1034872.500000, + 1034665.000000, + 1034652.500000, + 1034750.000000, + 1034930.000000, + 1034877.500000, + 1034920.000000, + 1034987.500000, + 1035055.000000, + 1035067.500000, + 1035095.000000, + 1035095.000000, + 1035105.000000, + 1035107.500000, + 1035272.500000, + 1035377.500000, + 1035472.500000, + 1035537.500000, + 1035745.000000, + 1035807.500000, + 1035832.500000, + 1035785.000000, + 1035802.500000, + 1035917.500000, + 1035965.000000, + 1036082.500000, + 1036092.500000, + 1036255.000000, + 1036295.000000, + 1036312.500000, + 1036272.500000, + 1036347.500000, + 1036470.000000, + 1036495.000000, + 1036605.000000, + 1036745.000000, + 1036745.000000, + 1036880.000000, + 1036815.000000, + 1036875.000000, + 1036960.000000, + 1037060.000000, + 1037227.500000, + 1037360.000000, + 1037345.000000, + 1037385.000000, + 1037495.000000, + 1037617.500000, + 1037670.000000, + 1037725.000000, + 1037730.000000, + 1037830.000000, + 1037792.500000, + 1037882.500000, + 1037985.000000, + 1038012.500000, + 1038030.000000, + 1038017.500000, + 1038027.500000, + 1038162.500000, + 1037797.500000, + 1038232.500000, + 1038315.000000, + 1038372.500000, + 1038677.500000, + 1038697.500000, + 1038697.500000, + 1038352.500000, + 1038592.500000, + 1038967.500000, + 1038967.500000, + 1039282.500000, + 1039372.500000, + 1038922.500000, + 1038935.000000, + 1039450.000000, + 1039555.000000, + 1039670.000000, + 1039705.000000, + 1039760.000000, + 1039840.000000, + 1039850.000000, + 1040090.000000, + 1040340.000000, + 1040342.500000, + 1040312.500000, + 1040060.000000, + 1040550.000000, + 1040665.000000, + 1040722.500000, + 1040790.000000, + 1040832.500000, + 1040832.500000, + 1040912.500000, + 1040785.000000, + 1040820.000000, + 1041012.500000, + 1040912.500000, + 1040972.500000, + 1041012.500000, + 1041062.500000, + 1041075.000000, + 1041070.000000, + 1040817.500000, + 1039205.000000, + 1035942.500000, + 1033292.500000, + 1034335.000000, + 1035822.500000, + 1036032.500000, + 1036052.500000, + 1036202.500000, + 1035412.500000, + 1036687.500000, + 1036787.500000, + 1036417.500000, + 1037277.500000, + 1037172.500000, + 1037440.000000, + 1037845.000000, + 1037845.000000, + 1038040.000000, + 1038097.500000, + 1038150.000000, + 1038255.000000, + 1038557.500000, + 1038350.000000, + 1038420.000000, + 1038385.000000, + 1038405.000000, + 1037762.500000, + 1037980.000000, + 1038500.000000, + 1038692.500000, + 1038822.500000, + 1038870.000000, + 1038910.000000, + 1038917.500000, + 1038912.500000, + 1038935.000000, + 1038947.500000, + 1038802.500000, + 1038800.000000, + 1039127.500000, + 1039247.500000, + 1039507.500000, + 1039477.500000, + 1039467.500000, + 1039040.000000, + 1038505.000000, + 1038597.500000, + 1038677.500000, + 1037825.000000, + 1037870.000000, + 1038425.000000, + 1037570.000000, + 1037077.500000, + 1037512.500000, + 1037737.500000, + 1038072.500000, + 1039072.500000, + 1039112.500000, + 1039557.500000, + 1040262.500000, + 1040480.000000, + 1040477.500000, + 1040422.500000, + 1040342.500000, + 1040402.500000, + 1040517.500000, + 1040917.500000, + 1040902.500000, + 1040987.500000, + 1040712.500000, + 1041260.000000, + 1040922.500000, + 1041410.000000, + 1041622.500000, + 1041542.500000, + 1041770.000000, + 1041942.500000, + 1041805.000000, + 1042010.000000, + 1041465.000000, + 1042017.500000, + 1042017.500000, + 1041882.500000, + 1042832.500000, + 1042822.500000, + 1043207.500000, + 1043327.500000, + 1043205.000000, + 1043345.000000, + 1043527.500000, + 1043062.500000, + 1043495.000000, + 1043717.500000, + 1043815.000000, + 1043982.500000, + 1043925.000000, + 1043287.500000, + 1042915.000000, + 1043590.000000, + 1043910.000000, + 1043570.000000, + 1043810.000000, + 1043400.000000, + 1043782.500000, + 1043342.500000, + 1043622.500000, + 1044625.000000, + 1044397.500000, + 1044835.000000, + 1044732.500000, + 1044945.000000, + 1045255.000000, + 1045422.500000, + 1045362.500000, + 1045445.000000, + 1045500.000000, + 1045340.000000, + 1045077.500000, + 1045075.000000, + 1045210.000000, + 1044917.500000, + 1045650.000000, + 1045795.000000, + 1045685.000000, + 1046055.000000, + 1046410.000000, + 1046455.000000, + 1046580.000000, + 1046395.000000, + 1046295.000000, + 1046405.000000, + 1046735.000000, + 1045925.000000, + 1045915.000000, + 1045735.000000, + 1045560.000000, + 1045510.000000, + 1046060.000000, + 1045860.000000, + 1046017.500000, + 1044780.000000, + 1045032.500000, + 1045277.500000, + 1045027.500000, + 1044300.000000, + 1043962.500000, + 1043815.000000, + 1043800.000000, + 1044715.000000, + 1044867.500000, + 1045087.500000, + 1043912.500000, + 1043390.000000, + 1043670.000000, + 1042622.500000, + 1043402.500000, + 1044852.500000, + 1043215.000000, + 1045257.500000, + 1045037.500000, + 1045640.000000, + 1045680.000000, + 1045380.000000, + 1045455.000000, + 1045605.000000, + 1045380.000000, + 1045147.500000, + 1044952.500000, + 1045590.000000, + 1045682.500000, + 1045802.500000, + 1045662.500000, + 1045660.000000, + 1046165.000000, + 1046487.500000, + 1046500.000000, + 1046802.500000, + 1046922.500000, + 1047005.000000, + 1047115.000000, + 1047192.500000, + 1046982.500000, + 1047235.000000, + 1047277.500000, + 1047317.500000, + 1047332.500000, + 1047302.500000, + 1047277.500000, + 1047332.500000, + 1047675.000000, + 1047787.500000, + 1047997.500000, + 1047852.500000, + 1047937.500000, + 1047890.000000, + 1047972.500000, + 1047960.000000, + 1047937.500000, + 1048250.000000, + 1048027.500000, + 1048002.500000, + 1047852.500000, + 1048035.000000, + 1048430.000000, + 1048570.000000, + 1048820.000000, + 1049015.000000, + 1049195.000000, + 1049292.500000, + 1049560.000000, + 1049485.000000, + 1048960.000000, + 1049260.000000, + 1048755.000000, + 1048610.000000, + 1049945.000000, + 1050252.500000, + 1050260.000000, + 1050297.500000, + 1050455.000000, + 1050455.000000, + 1050487.500000, + 1050270.000000, + 1050212.500000, + 1050057.500000, + 1050192.500000, + 1050007.500000, + 1050222.500000, + 1050272.500000, + 1050487.500000, + 1050272.500000, + 1050427.500000, + 1050405.000000, + 1050590.000000, + 1050577.500000, + 1050755.000000, + 1050702.500000, + 1050847.500000, + 1051045.000000, + 1051200.000000, + 1051260.000000, + 1051292.500000, + 1051060.000000, + 1051235.000000, + 1051200.000000, + 1051385.000000, + 1051285.000000, + 1051437.500000, + 1051375.000000, + 1051307.500000, + 1051502.500000, + 1051695.000000, + 1051812.500000, + 1051820.000000, + 1051827.500000, + 1051722.500000, + 1051732.500000, + 1051775.000000, + 1052037.500000, + 1052080.000000, + 1052042.500000, + 1052052.500000, + 1052305.000000, + 1052392.500000, + 1052400.000000, + 1052395.000000, + 1051352.500000, + 1052365.000000, + 1051930.000000, + 1051852.500000, + 1052380.000000, + 1052680.000000, + 1052820.000000, + 1052750.000000, + 1053185.000000, + 1053315.000000, + 1053470.000000, + 1053320.000000, + 1053567.500000, + 1053622.500000, + 1053535.000000, + 1053627.500000, + 1053740.000000, + 1053787.500000, + 1053867.500000, + 1053915.000000, + 1053947.500000, + 1054007.500000, + 1053975.000000, + 1054002.500000, + 1053995.000000, + 1054042.500000, + 1054070.000000, + 1054260.000000, + 1054410.000000, + 1054640.000000, + 1054810.000000, + 1054875.000000, + 1054865.000000, + 1054815.000000, + 1054720.000000, + 1054677.500000, + 1054652.500000, + 1054507.500000, + 1054427.500000, + 1053977.500000, + 1053775.000000, + 1054650.000000, + 1054625.000000, + 1055200.000000, + 1055190.000000, + 1055452.500000, + 1055545.000000, + 1055585.000000, + 1055720.000000, + 1055645.000000, + 1055955.000000, + 1055882.500000, + 1055712.500000, + 1055737.500000, + 1055410.000000, + 1055822.500000, + 1055845.000000, + 1055977.500000, + 1056122.500000, + 1056242.500000, + 1056432.500000, + 1056375.000000, + 1054912.500000, + 1054020.000000, + 1053252.500000, + 1053665.000000, + 1053395.000000, + 1053640.000000, + 1053780.000000, + 1054035.000000, + 1054195.000000, + 1054175.000000, + 1054300.000000, + 1054395.000000, + 1054467.500000, + 1054547.500000, + 1054535.000000, + 1054530.000000, + 1054467.500000, + 1054805.000000, + 1054867.500000, + 1054922.500000, + 1054925.000000, + 1055025.000000, + 1055055.000000, + 1055052.500000, + 1055072.500000, + 1055067.500000, + 1055085.000000, + 1055110.000000, + 1055140.000000, + 1055395.000000, + 1055495.000000, + 1055560.000000, + 1055190.000000, + 1055265.000000, + 1055470.000000, + 1055640.000000, + 1055655.000000, + 1055775.000000, + 1055750.000000, + 1055665.000000, + 1055885.000000, + 1055875.000000, + 1055890.000000, + 1055650.000000, + 1055482.500000, + 1055055.000000, + 1054675.000000, + 1053740.000000, + 1054077.500000, + 1054097.500000, + 1053457.500000, + 1053372.500000, + 1053302.500000, + 1053232.500000, + 1053010.000000, + 1053305.000000, + 1051075.000000, + 1051275.000000, + 1051540.000000, + 1051655.000000, + 1051685.000000, + 1051635.000000, + 1051600.000000, + 1051800.000000, + 1051945.000000, + 1051865.000000, + 1052020.000000, + 1052137.500000, + 1052197.500000, + 1052210.000000, + 1051865.000000, + 1051797.500000, + 1051720.000000, + 1051937.500000, + 1052067.500000, + 1052382.500000, + 1052465.000000, + 1052542.500000, + 1052505.000000, + 1052552.500000, + 1052625.000000, + 1052450.000000, + 1052610.000000, + 1052627.500000, + 1052695.000000, + 1052705.000000, + 1052677.500000, + 1052612.500000, + 1052815.000000, + 1053030.000000, + 1052980.000000, + 1053080.000000, + 1053115.000000, + 1053535.000000, + 1053077.500000, + 1053232.500000, + 1053240.000000, + 1053490.000000, + 1053482.500000, + 1053417.500000, + 1053577.500000, + 1053547.500000, + 1053157.500000, + 1053597.500000, + 1053700.000000, + 1053690.000000, + 1053870.000000, + 1054085.000000, + 1053995.000000, + 1054040.000000, + 1052975.000000, + 1053315.000000, + 1054022.500000, + 1054352.500000, + 1054387.500000, + 1054500.000000, + 1054395.000000, + 1054435.000000, + 1054582.500000, + 1054630.000000, + 1054255.000000, + 1054002.500000, + 1054242.500000, + 1054357.500000, + 1054412.500000, + 1054547.500000, + 1054670.000000, + 1054815.000000, + 1054870.000000, + 1054915.000000, + 1054975.000000, + 1055185.000000, + 1054955.000000, + 1055115.000000, + 1055230.000000, + 1055390.000000, + 1055520.000000, + 1055622.500000, + 1055550.000000, + 1055617.500000, + 1055597.500000, + 1055687.500000, + 1055760.000000, + 1055865.000000, + 1055762.500000, + 1055962.500000, + 1056037.500000, + 1056090.000000, + 1056107.500000, + 1056095.000000, + 1056060.000000, + 1056082.500000, + 1056147.500000, + 1055897.500000, + 1055987.500000, + 1056197.500000, + 1056327.500000, + 1056262.500000, + 1056332.500000, + ] + + Netliq_hold_exp_manage_loss_3x = [ + 1000080.000000, + 1000140.000000, + 1000130.000000, + 1000270.000000, + 1000330.000000, + 1000450.000000, + 1000405.000000, + 1000430.000000, + 1000500.000000, + 1000492.500000, + 1000600.000000, + 1000640.000000, + 1000620.000000, + 1000695.000000, + 1000785.000000, + 1000875.000000, + 1000945.000000, + 1000545.000000, + 1000765.000000, + 1000785.000000, + 1000905.000000, + 1001020.000000, + 1001005.000000, + 1000910.000000, + 1000825.000000, + 1000950.000000, + 1001015.000000, + 1000840.000000, + 1000807.500000, + 1000942.500000, + 1000630.000000, + 1000487.500000, + 1000520.000000, + 1000995.000000, + 1001075.000000, + 1001280.000000, + 1001317.500000, + 1001317.500000, + 1001620.000000, + 1001680.000000, + 1001540.000000, + 1001765.000000, + 1001885.000000, + 1001830.000000, + 1001920.000000, + 1001945.000000, + 1002145.000000, + 1002220.000000, + 1001935.000000, + 1001285.000000, + 1001812.500000, + 1002142.500000, + 1002657.500000, + 1002802.500000, + 1003007.500000, + 1003037.500000, + 1003047.500000, + 1003027.500000, + 1003007.500000, + 1002952.500000, + 1003047.500000, + 1002977.500000, + 1003137.500000, + 1003235.000000, + 1003247.500000, + 1003277.500000, + 1003357.500000, + 1003572.500000, + 1003647.500000, + 1003817.500000, + 1003962.500000, + 1004110.000000, + 1004097.500000, + 1004267.500000, + 1003937.500000, + 1003977.500000, + 1004045.000000, + 1003650.000000, + 1003162.500000, + 1003110.000000, + 1002815.000000, + 1002972.500000, + 1003317.500000, + 1003785.000000, + 1004022.500000, + 1004080.000000, + 1004095.000000, + 1003697.500000, + 1004395.000000, + 1004187.500000, + 1004660.000000, + 1004935.000000, + 1005105.000000, + 1005190.000000, + 1005270.000000, + 1005310.000000, + 1005357.500000, + 1005447.500000, + 1005560.000000, + 1005650.000000, + 1005605.000000, + 1005510.000000, + 1005725.000000, + 1005795.000000, + 1005845.000000, + 1005810.000000, + 1005902.500000, + 1005782.500000, + 1006025.000000, + 1005187.500000, + 1005765.000000, + 1006165.000000, + 1005557.500000, + 1005520.000000, + 1005642.500000, + 1006035.000000, + 1006280.000000, + 1006415.000000, + 1006400.000000, + 1006172.500000, + 1006460.000000, + 1006540.000000, + 1006710.000000, + 1006595.000000, + 1006065.000000, + 1006135.000000, + 1006162.500000, + 1005552.500000, + 1006030.000000, + 1006545.000000, + 1006580.000000, + 1006635.000000, + 1006700.000000, + 1006805.000000, + 1006975.000000, + 1006770.000000, + 1006845.000000, + 1006325.000000, + 1006432.500000, + 1006592.500000, + 1006802.500000, + 1007095.000000, + 1007055.000000, + 1006995.000000, + 1007310.000000, + 1007190.000000, + 1007412.500000, + 1005492.500000, + 1005442.500000, + 1000190.000000, + 1000725.000000, + 1000740.000000, + 1000290.000000, + 1000350.000000, + 1000382.500000, + 1000517.500000, + 1000942.500000, + 1001110.000000, + 1001375.000000, + 1001640.000000, + 1001930.000000, + 1001580.000000, + 1001565.000000, + 1001675.000000, + 1001160.000000, + 1001100.000000, + 1000810.000000, + 1001410.000000, + 1002245.000000, + 1002335.000000, + 1001780.000000, + 1002125.000000, + 1002255.000000, + 1002440.000000, + 1002345.000000, + 1002230.000000, + 1001905.000000, + 1001832.500000, + 1002337.500000, + 1002467.500000, + 1003210.000000, + 1002890.000000, + 1002905.000000, + 1003185.000000, + 1003255.000000, + 1003005.000000, + 1003315.000000, + 1002895.000000, + 1002445.000000, + 1003375.000000, + 1003865.000000, + 1004015.000000, + 1004115.000000, + 1004275.000000, + 1004425.000000, + 1004575.000000, + 1004725.000000, + 1004810.000000, + 1004720.000000, + 1004605.000000, + 1004470.000000, + 1004535.000000, + 1004465.000000, + 1004500.000000, + 1004930.000000, + 1004965.000000, + 1003617.500000, + 1003882.500000, + 1004937.500000, + 1005180.000000, + 1005327.500000, + 1004990.000000, + 1005377.500000, + 1005457.500000, + 1005085.000000, + 1005887.500000, + 1006337.500000, + 1006302.500000, + 1006522.500000, + 1006522.500000, + 1006637.500000, + 1006732.500000, + 1007035.000000, + 1007245.000000, + 1007372.500000, + 1006960.000000, + 1006947.500000, + 1007897.500000, + 1008100.000000, + 1007760.000000, + 1007910.000000, + 1007960.000000, + 1007735.000000, + 1007680.000000, + 1007310.000000, + 1008005.000000, + 1008030.000000, + 1008845.000000, + 1009120.000000, + 1009330.000000, + 1009570.000000, + 1009680.000000, + 1009920.000000, + 1009655.000000, + 1009942.500000, + 1009630.000000, + 1009445.000000, + 1009542.500000, + 1009975.000000, + 1009747.500000, + 1009920.000000, + 1009442.500000, + 1009597.500000, + 1009695.000000, + 1009835.000000, + 1009935.000000, + 1009392.500000, + 1009395.000000, + 1009292.500000, + 1009577.500000, + 1009722.500000, + 1009817.500000, + 1009857.500000, + 1010137.500000, + 1010252.500000, + 1010302.500000, + 1010242.500000, + 1010392.500000, + 1010452.500000, + 1010532.500000, + 1010592.500000, + 1010512.500000, + 1010577.500000, + 1010255.000000, + 1010330.000000, + 1010207.500000, + 1010077.500000, + 1010042.500000, + 1010170.000000, + 1010182.500000, + 1010210.000000, + 1010300.000000, + 1010145.000000, + 1010162.500000, + 1010302.500000, + 1010567.500000, + 1010417.500000, + 1010457.500000, + 1010292.500000, + 1010167.500000, + 1010292.500000, + 1010217.500000, + 1010597.500000, + 1010897.500000, + 1010632.500000, + 1010942.500000, + 1011032.500000, + 1011092.500000, + 1011352.500000, + 1010772.500000, + 1010777.500000, + 1010680.000000, + 1010822.500000, + 1010665.000000, + 1010840.000000, + 1011020.000000, + 1011302.500000, + 1011300.000000, + 1010555.000000, + 1010827.500000, + 1011260.000000, + 1011382.500000, + 1011230.000000, + 1010867.500000, + 1011195.000000, + 1011737.500000, + 1011767.500000, + 1011630.000000, + 1011322.500000, + 1011447.500000, + 1012017.500000, + 1011625.000000, + 1011682.500000, + 1012050.000000, + 1012040.000000, + 1012095.000000, + 1012280.000000, + 1012155.000000, + 1012362.500000, + 1012595.000000, + 1012580.000000, + 1012570.000000, + 1012700.000000, + 1012675.000000, + 1012785.000000, + 1012855.000000, + 1012685.000000, + 1012852.500000, + 1012852.500000, + 1012660.000000, + 1012937.500000, + 1012765.000000, + 1012425.000000, + 1012370.000000, + 1012292.500000, + 1011517.500000, + 1011132.500000, + 1012462.500000, + 1012467.500000, + 1012567.500000, + 1012905.000000, + 1012765.000000, + 1013390.000000, + 1013015.000000, + 1013100.000000, + 1012390.000000, + 1012635.000000, + 1013055.000000, + 1013722.500000, + 1013835.000000, + 1013940.000000, + 1013650.000000, + 1013885.000000, + 1013650.000000, + 1013940.000000, + 1014160.000000, + 1014530.000000, + 1014420.000000, + 1014665.000000, + 1014522.500000, + 1014852.500000, + 1014615.000000, + 1014860.000000, + 1014975.000000, + 1015015.000000, + 1015057.500000, + 1015180.000000, + 1015130.000000, + 1015130.000000, + 1015350.000000, + 1015365.000000, + 1015285.000000, + 1015455.000000, + 1015347.500000, + 1015702.500000, + 1015715.000000, + 1015817.500000, + 1015820.000000, + 1015880.000000, + 1015972.500000, + 1015697.500000, + 1015257.500000, + 1015577.500000, + 1016120.000000, + 1016035.000000, + 1016055.000000, + 1016070.000000, + 1016125.000000, + 1016447.500000, + 1016477.500000, + 1016392.500000, + 1016187.500000, + 1016337.500000, + 1016397.500000, + 1016402.500000, + 1016577.500000, + 1016490.000000, + 1016482.500000, + 1016247.500000, + 1016372.500000, + 1016510.000000, + 1016560.000000, + 1016595.000000, + 1016907.500000, + 1016795.000000, + 1016847.500000, + 1016860.000000, + 1016895.000000, + 1017145.000000, + 1017042.500000, + 1017090.000000, + 1017207.500000, + 1017037.500000, + 1017102.500000, + 1017307.500000, + 1017232.500000, + 1017147.500000, + 1016622.500000, + 1016110.000000, + 1016530.000000, + 1016730.000000, + 1016822.500000, + 1016840.000000, + 1017085.000000, + 1017212.500000, + 1017595.000000, + 1017795.000000, + 1017672.500000, + 1017822.500000, + 1017815.000000, + 1017807.500000, + 1017745.000000, + 1017362.500000, + 1017525.000000, + 1017797.500000, + 1018137.500000, + 1018267.500000, + 1018407.500000, + 1018345.000000, + 1018567.500000, + 1018467.500000, + 1018420.000000, + 1018562.500000, + 1018542.500000, + 1018712.500000, + 1018335.000000, + 1018435.000000, + 1018557.500000, + 1018610.000000, + 1018747.500000, + 1019012.500000, + 1018927.500000, + 1018917.500000, + 1019017.500000, + 1018767.500000, + 1018687.500000, + 1018685.000000, + 1019070.000000, + 1019025.000000, + 1018427.500000, + 1018427.500000, + 1018947.500000, + 1019652.500000, + 1019755.000000, + 1019790.000000, + 1019715.000000, + 1019820.000000, + 1019850.000000, + 1019805.000000, + 1019755.000000, + 1019630.000000, + 1019760.000000, + 1019700.000000, + 1019805.000000, + 1019710.000000, + 1019775.000000, + 1019787.500000, + 1019575.000000, + 1019705.000000, + 1019895.000000, + 1019950.000000, + 1019640.000000, + 1019220.000000, + 1019412.500000, + 1019090.000000, + 1019782.500000, + 1020015.000000, + 1020157.500000, + 1020265.000000, + 1020097.500000, + 1020337.500000, + 1019300.000000, + 1019627.500000, + 1019487.500000, + 1019807.500000, + 1020095.000000, + 1019932.500000, + 1019202.500000, + 1019262.500000, + 1019577.500000, + 1019657.500000, + 1019732.500000, + 1019622.500000, + 1019812.500000, + 1019742.500000, + 1019750.000000, + 1019710.000000, + 1019550.000000, + 1019532.500000, + 1019230.000000, + 1019587.500000, + 1019722.500000, + 1019417.500000, + 1019892.500000, + 1019535.000000, + 1019630.000000, + 1019802.500000, + 1019500.000000, + 1019585.000000, + 1019640.000000, + 1019620.000000, + 1019710.000000, + 1019860.000000, + 1019862.500000, + 1019735.000000, + 1019655.000000, + 1019867.500000, + 1019155.000000, + 1019660.000000, + 1020025.000000, + 1020015.000000, + 1020087.500000, + 1020322.500000, + 1020207.500000, + 1020102.500000, + 1020102.500000, + 1020000.000000, + 1019907.500000, + 1020022.500000, + 1020005.000000, + 1019870.000000, + 1020020.000000, + 1020077.500000, + 1020167.500000, + 1020190.000000, + 1020407.500000, + 1020017.500000, + 1020347.500000, + 1020115.000000, + 1020150.000000, + 1019947.500000, + 1020370.000000, + 1020100.000000, + 1020627.500000, + 1020452.500000, + 1020842.500000, + 1020907.500000, + 1020902.500000, + 1020377.500000, + 1020190.000000, + 1020530.000000, + 1020657.500000, + 1020852.500000, + 1020837.500000, + 1020812.500000, + 1021232.500000, + 1021350.000000, + 1021135.000000, + 1021125.000000, + 1020900.000000, + 1021145.000000, + 1020827.500000, + 1020725.000000, + 1021202.500000, + 1020830.000000, + 1020000.000000, + 1019847.500000, + 1019305.000000, + 1018635.000000, + 1019027.500000, + 1018645.000000, + 1018585.000000, + 1018365.000000, + 1018245.000000, + 1018420.000000, + 1018165.000000, + 1018175.000000, + 1018045.000000, + 1018365.000000, + 1018540.000000, + 1018585.000000, + 1018602.500000, + 1018780.000000, + 1018770.000000, + 1018890.000000, + 1019027.500000, + 1019087.500000, + 1018877.500000, + 1019175.000000, + 1019250.000000, + 1019290.000000, + 1019250.000000, + 1019100.000000, + 1019335.000000, + 1019390.000000, + 1019430.000000, + 1019255.000000, + 1019705.000000, + 1019135.000000, + 1019455.000000, + 1019135.000000, + 1019677.500000, + 1020030.000000, + 1019980.000000, + 1020155.000000, + 1020300.000000, + 1020320.000000, + 1020370.000000, + 1020390.000000, + 1020355.000000, + 1020090.000000, + 1020070.000000, + 1019085.000000, + 1019142.500000, + 1018882.500000, + 1019200.000000, + 1019165.000000, + 1018987.500000, + 1018582.500000, + 1018745.000000, + 1018882.500000, + 1019205.000000, + 1019082.500000, + 1019137.500000, + 1019452.500000, + 1019325.000000, + 1019592.500000, + 1018285.000000, + 1018232.500000, + 1018482.500000, + 1019145.000000, + 1019645.000000, + 1019272.500000, + 1019862.500000, + 1019967.500000, + 1020097.500000, + 1020167.500000, + 1019850.000000, + 1019920.000000, + 1019852.500000, + 1020022.500000, + 1019667.500000, + 1020205.000000, + 1020430.000000, + 1020345.000000, + 1019652.500000, + 1019835.000000, + 1019957.500000, + 1019847.500000, + 1020275.000000, + 1020647.500000, + 1020747.500000, + 1020797.500000, + 1020812.500000, + 1020767.500000, + 1020797.500000, + 1020857.500000, + 1020817.500000, + 1020547.500000, + 1020297.500000, + 1019455.000000, + 1019692.500000, + 1020540.000000, + 1020932.500000, + 1021040.000000, + 1021287.500000, + 1021155.000000, + 1021205.000000, + 1021400.000000, + 1021297.500000, + 1021402.500000, + 1021635.000000, + 1021620.000000, + 1021480.000000, + 1021420.000000, + 1021655.000000, + 1021960.000000, + 1021935.000000, + 1021815.000000, + 1021620.000000, + 1021832.500000, + 1021507.500000, + 1021207.500000, + 1021265.000000, + 1020580.000000, + 1021140.000000, + 1020767.500000, + 1020485.000000, + 1020262.500000, + 1019570.000000, + 1020085.000000, + 1020850.000000, + 1020730.000000, + 1020265.000000, + 1020777.500000, + 1020152.500000, + 1021637.500000, + 1020167.500000, + 1020145.000000, + 1020210.000000, + 1020155.000000, + 1020070.000000, + 1020060.000000, + 1020185.000000, + 1020265.000000, + 1020415.000000, + 1020260.000000, + 1020200.000000, + 1020205.000000, + 1020297.500000, + 1020242.500000, + 1020217.500000, + 1020400.000000, + 1020645.000000, + 1020637.500000, + 1020735.000000, + 1020790.000000, + 1020825.000000, + 1020910.000000, + 1020945.000000, + 1020965.000000, + 1020992.500000, + 1021035.000000, + 1021065.000000, + 1021205.000000, + 1021275.000000, + 1021100.000000, + 1021082.500000, + 1020992.500000, + 1020770.000000, + 1020815.000000, + 1020827.500000, + 1020497.500000, + 1021220.000000, + 1021460.000000, + 1021665.000000, + 1021765.000000, + 1021825.000000, + 1021870.000000, + 1021985.000000, + 1021920.000000, + 1022070.000000, + 1022005.000000, + 1022095.000000, + 1022217.500000, + 1022282.500000, + 1022352.500000, + 1022392.500000, + 1021297.500000, + 1021355.000000, + 1021942.500000, + 1021332.500000, + 1021687.500000, + 1021465.000000, + 1019485.000000, + 1020482.500000, + 1020442.500000, + 1021685.000000, + 1022727.500000, + 1022890.000000, + 1022825.000000, + 1022825.000000, + 1022720.000000, + 1022537.500000, + 1022542.500000, + 1022730.000000, + 1022650.000000, + 1022842.500000, + 1022587.500000, + 1022667.500000, + 1022807.500000, + 1022415.000000, + 1022245.000000, + 1022760.000000, + 1021552.500000, + 1021650.000000, + 1021372.500000, + 1021332.500000, + 1021615.000000, + 1022367.500000, + 1022350.000000, + 1023310.000000, + 1023340.000000, + 1023272.500000, + 1023367.500000, + 1023477.500000, + 1023497.500000, + 1023612.500000, + 1023767.500000, + 1023872.500000, + 1023847.500000, + 1023972.500000, + 1024082.500000, + 1024137.500000, + 1024117.500000, + 1023982.500000, + 1023975.000000, + 1024332.500000, + 1024177.500000, + 1024397.500000, + 1024582.500000, + 1024167.500000, + 1023782.500000, + 1024317.500000, + 1024612.500000, + 1024885.000000, + 1025055.000000, + 1025215.000000, + 1025145.000000, + 1025222.500000, + 1025255.000000, + 1025357.500000, + 1025462.500000, + 1025490.000000, + 1025482.500000, + 1025600.000000, + 1025810.000000, + 1025875.000000, + 1025875.000000, + 1025960.000000, + 1026000.000000, + 1026150.000000, + 1026070.000000, + 1026090.000000, + 1026285.000000, + 1026307.500000, + 1026477.500000, + 1026560.000000, + 1026587.500000, + 1026725.000000, + 1026675.000000, + 1026745.000000, + 1026602.500000, + 1026632.500000, + 1026407.500000, + 1026360.000000, + 1026467.500000, + 1026407.500000, + 1026215.000000, + 1025527.500000, + 1025077.500000, + 1025127.500000, + 1025172.500000, + 1025637.500000, + 1026440.000000, + 1026265.000000, + 1026352.500000, + 1026472.500000, + 1026490.000000, + 1026580.000000, + 1026527.500000, + 1026650.000000, + 1026712.500000, + 1026697.500000, + 1026772.500000, + 1026805.000000, + 1026897.500000, + 1026555.000000, + 1026550.000000, + 1026160.000000, + 1026550.000000, + 1026960.000000, + 1026840.000000, + 1027152.500000, + 1027322.500000, + 1027357.500000, + 1027397.500000, + 1027477.500000, + 1026852.500000, + 1027532.500000, + 1027587.500000, + 1027570.000000, + 1027560.000000, + 1027600.000000, + 1027752.500000, + 1027860.000000, + 1027850.000000, + 1027865.000000, + 1026917.500000, + 1026840.000000, + 1027560.000000, + 1026925.000000, + 1027105.000000, + 1026790.000000, + 1027440.000000, + 1027942.500000, + 1028000.000000, + 1028430.000000, + 1028615.000000, + 1028575.000000, + 1028857.500000, + 1028727.500000, + 1028682.500000, + 1028517.500000, + 1028727.500000, + 1028652.500000, + 1028505.000000, + 1028632.500000, + 1028680.000000, + 1028530.000000, + 1028820.000000, + 1028920.000000, + 1028882.500000, + 1028805.000000, + 1029040.000000, + 1029392.500000, + 1029372.500000, + 1029427.500000, + 1029417.500000, + 1029382.500000, + 1029627.500000, + 1029697.500000, + 1029697.500000, + 1029842.500000, + 1029890.000000, + 1029707.500000, + 1029992.500000, + 1029620.000000, + 1029882.500000, + 1029870.000000, + 1029852.500000, + 1029567.500000, + 1029727.500000, + 1030195.000000, + 1030180.000000, + 1029835.000000, + 1030315.000000, + 1029727.500000, + 1028507.500000, + 1027625.000000, + 1028390.000000, + 1026865.000000, + 1027380.000000, + 1028460.000000, + 1029865.000000, + 1030797.500000, + 1030430.000000, + 1030827.500000, + 1030937.500000, + 1031082.500000, + 1031237.500000, + 1031257.500000, + 1031067.500000, + 1030507.500000, + 1030552.500000, + 1030817.500000, + 1030557.500000, + 1030332.500000, + 1030672.500000, + 1030597.500000, + 1030460.000000, + 1030552.500000, + 1030597.500000, + 1030520.000000, + 1030512.500000, + 1030112.500000, + 1030190.000000, + 1030095.000000, + 1029672.500000, + 1029442.500000, + 1029507.500000, + 1029220.000000, + 1029490.000000, + 1030455.000000, + 1029755.000000, + 1029377.500000, + 1029505.000000, + 1029327.500000, + 1030365.000000, + 1030597.500000, + 1031747.500000, + 1031592.500000, + 1032590.000000, + 1033215.000000, + 1032705.000000, + 1033245.000000, + 1032125.000000, + 1031985.000000, + 1032002.500000, + 1031777.500000, + 1031972.500000, + 1031765.000000, + 1031795.000000, + 1032445.000000, + 1033222.500000, + 1033860.000000, + 1033755.000000, + 1033437.500000, + 1033955.000000, + 1034215.000000, + 1034275.000000, + 1034165.000000, + 1034065.000000, + 1034007.500000, + 1033675.000000, + 1034202.500000, + 1034520.000000, + 1034827.500000, + 1035135.000000, + 1035130.000000, + 1035545.000000, + 1035295.000000, + 1034342.500000, + 1035085.000000, + 1034220.000000, + 1035082.500000, + 1035605.000000, + 1035465.000000, + 1035740.000000, + 1035680.000000, + 1035670.000000, + 1035895.000000, + 1035970.000000, + 1036020.000000, + 1035995.000000, + 1035985.000000, + 1036145.000000, + 1036290.000000, + 1036460.000000, + 1036635.000000, + 1036780.000000, + 1036810.000000, + 1036900.000000, + 1037070.000000, + 1037180.000000, + 1037215.000000, + 1037325.000000, + 1037375.000000, + 1037262.500000, + 1037417.500000, + 1037145.000000, + 1037120.000000, + 1037612.500000, + 1037440.000000, + 1037597.500000, + 1037707.500000, + 1037887.500000, + 1038112.500000, + 1038067.500000, + 1038232.500000, + 1038410.000000, + 1038240.000000, + 1038197.500000, + 1038342.500000, + 1038655.000000, + 1038517.500000, + 1038635.000000, + 1038805.000000, + 1038992.500000, + 1039082.500000, + 1039257.500000, + 1039435.000000, + 1039460.000000, + 1039365.000000, + 1039525.000000, + 1039605.000000, + 1039710.000000, + 1039852.500000, + 1040035.000000, + 1040090.000000, + 1040080.000000, + 1040017.500000, + 1040015.000000, + 1040150.000000, + 1040202.500000, + 1040112.500000, + 1039917.500000, + 1040377.500000, + 1040472.500000, + 1040180.000000, + 1040020.000000, + 1040170.000000, + 1040647.500000, + 1040627.500000, + 1040672.500000, + 1040822.500000, + 1041017.500000, + 1041085.000000, + 1041100.000000, + 1041165.000000, + 1041220.000000, + 1041375.000000, + 1041505.000000, + 1041505.000000, + 1041620.000000, + 1041690.000000, + 1041665.000000, + 1041847.500000, + 1041837.500000, + 1041947.500000, + 1041902.500000, + 1042072.500000, + 1041992.500000, + 1042175.000000, + 1042442.500000, + 1042572.500000, + 1042487.500000, + 1042315.000000, + 1042482.500000, + 1042562.500000, + 1042687.500000, + 1042745.000000, + 1043005.000000, + 1043140.000000, + 1043177.500000, + 1043130.000000, + 1043150.000000, + 1042192.500000, + 1042497.500000, + 1043090.000000, + 1043017.500000, + 1043360.000000, + 1043600.000000, + 1042945.000000, + 1042865.000000, + 1043710.000000, + 1044150.000000, + 1044170.000000, + 1044195.000000, + 1044137.500000, + 1044200.000000, + 1044180.000000, + 1044452.500000, + 1044745.000000, + 1044725.000000, + 1044565.000000, + 1044162.500000, + 1044880.000000, + 1045020.000000, + 1045145.000000, + 1045160.000000, + 1045295.000000, + 1045227.500000, + 1045365.000000, + 1045130.000000, + 1045152.500000, + 1045592.500000, + 1045307.500000, + 1045365.000000, + 1045437.500000, + 1045590.000000, + 1045787.500000, + 1045782.500000, + 1045530.000000, + 1043917.500000, + 1040655.000000, + 1038005.000000, + 1039047.500000, + 1040535.000000, + 1040745.000000, + 1040765.000000, + 1040915.000000, + 1040125.000000, + 1041400.000000, + 1041500.000000, + 1041130.000000, + 1041990.000000, + 1041885.000000, + 1042152.500000, + 1042557.500000, + 1042717.500000, + 1042707.500000, + 1042672.500000, + 1042942.500000, + 1043317.500000, + 1043837.500000, + 1043422.500000, + 1043697.500000, + 1043452.500000, + 1043457.500000, + 1042255.000000, + 1042537.500000, + 1043452.500000, + 1043880.000000, + 1044217.500000, + 1044527.500000, + 1044712.500000, + 1044737.500000, + 1044607.500000, + 1044787.500000, + 1045087.500000, + 1045147.500000, + 1045167.500000, + 1045287.500000, + 1045342.500000, + 1045562.500000, + 1045607.500000, + 1045672.500000, + 1044905.000000, + 1044275.000000, + 1044422.500000, + 1044515.000000, + 1043440.000000, + 1043525.000000, + 1044140.000000, + 1043137.500000, + 1042575.000000, + 1043072.500000, + 1043270.000000, + 1043580.000000, + 1044820.000000, + 1044792.500000, + 1045287.500000, + 1046262.500000, + 1046137.500000, + 1046502.500000, + 1046437.500000, + 1046242.500000, + 1046337.500000, + 1046417.500000, + 1046825.000000, + 1046797.500000, + 1046875.000000, + 1046762.500000, + 1047140.000000, + 1046785.000000, + 1047277.500000, + 1047017.500000, + 1047597.500000, + 1047637.500000, + 1047382.500000, + 1047030.000000, + 1047160.000000, + 1045945.000000, + 1046537.500000, + 1047260.000000, + 1047847.500000, + 1047452.500000, + 1046825.000000, + 1047672.500000, + 1048292.500000, + 1048252.500000, + 1048322.500000, + 1048517.500000, + 1048297.500000, + 1048532.500000, + 1048692.500000, + 1048542.500000, + 1048862.500000, + 1048497.500000, + 1046865.000000, + 1046092.500000, + 1046900.000000, + 1047532.500000, + 1045657.500000, + 1047020.000000, + 1045395.000000, + 1045677.500000, + 1044657.500000, + 1045112.500000, + 1047377.500000, + 1046190.000000, + 1047475.000000, + 1046670.000000, + 1047132.500000, + 1049067.500000, + 1049285.000000, + 1048192.500000, + 1048642.500000, + 1048765.000000, + 1047447.500000, + 1046262.500000, + 1046070.000000, + 1046227.500000, + 1044747.500000, + 1047670.000000, + 1049855.000000, + 1049745.000000, + 1050115.000000, + 1050470.000000, + 1050515.000000, + 1050640.000000, + 1050455.000000, + 1050355.000000, + 1050465.000000, + 1050795.000000, + 1049985.000000, + 1049975.000000, + 1049795.000000, + 1049620.000000, + 1049570.000000, + 1050120.000000, + 1049920.000000, + 1050077.500000, + 1048840.000000, + 1049092.500000, + 1049337.500000, + 1049087.500000, + 1048360.000000, + 1048022.500000, + 1047875.000000, + 1047860.000000, + 1048775.000000, + 1048927.500000, + 1049147.500000, + 1047972.500000, + 1047450.000000, + 1047730.000000, + 1046682.500000, + 1047462.500000, + 1048912.500000, + 1047275.000000, + 1049317.500000, + 1049097.500000, + 1049700.000000, + 1049740.000000, + 1049440.000000, + 1049515.000000, + 1049665.000000, + 1049440.000000, + 1049207.500000, + 1049012.500000, + 1049650.000000, + 1049742.500000, + 1049862.500000, + 1049722.500000, + 1049720.000000, + 1050225.000000, + 1050547.500000, + 1050560.000000, + 1050862.500000, + 1050887.500000, + 1050992.500000, + 1051242.500000, + 1051467.500000, + 1051397.500000, + 1051502.500000, + 1051637.500000, + 1051622.500000, + 1051807.500000, + 1051777.500000, + 1051752.500000, + 1051807.500000, + 1052150.000000, + 1052262.500000, + 1052472.500000, + 1052327.500000, + 1052412.500000, + 1052365.000000, + 1052447.500000, + 1052435.000000, + 1052412.500000, + 1052725.000000, + 1052630.000000, + 1052550.000000, + 1052380.000000, + 1052390.000000, + 1052255.000000, + 1051790.000000, + 1052005.000000, + 1052155.000000, + 1052400.000000, + 1052387.500000, + 1052820.000000, + 1052820.000000, + 1052210.000000, + 1052885.000000, + 1051442.500000, + 1050852.500000, + 1052942.500000, + 1053712.500000, + 1053687.500000, + 1053682.500000, + 1054027.500000, + 1053977.500000, + 1054162.500000, + 1053747.500000, + 1053407.500000, + 1052747.500000, + 1052877.500000, + 1052340.000000, + 1052700.000000, + 1052457.500000, + 1052740.000000, + 1052205.000000, + 1052677.500000, + 1052305.000000, + 1052685.000000, + 1052600.000000, + 1052900.000000, + 1052702.500000, + 1052702.500000, + 1053030.000000, + 1053655.000000, + 1053565.000000, + 1053535.000000, + 1052587.500000, + 1052820.000000, + 1052662.500000, + 1053082.500000, + 1052460.000000, + 1052665.000000, + 1052255.000000, + 1052187.500000, + 1052382.500000, + 1052575.000000, + 1052692.500000, + 1052700.000000, + 1052707.500000, + 1052602.500000, + 1052612.500000, + 1052655.000000, + 1052917.500000, + 1052997.500000, + 1053007.500000, + 1053057.500000, + 1053347.500000, + 1053487.500000, + 1053577.500000, + 1053555.000000, + 1052377.500000, + 1053252.500000, + 1052605.000000, + 1052427.500000, + 1053125.000000, + 1053307.500000, + 1053437.500000, + 1053367.500000, + 1053962.500000, + 1054132.500000, + 1054292.500000, + 1054047.500000, + 1054387.500000, + 1054502.500000, + 1054327.500000, + 1054467.500000, + 1054627.500000, + 1054675.000000, + 1054760.000000, + 1054867.500000, + 1054870.000000, + 1055112.500000, + 1054825.000000, + 1054817.500000, + 1054682.500000, + 1054850.000000, + 1054945.000000, + 1055277.500000, + 1055507.500000, + 1055690.000000, + 1055762.500000, + 1055962.500000, + 1055967.500000, + 1055842.500000, + 1055662.500000, + 1055547.500000, + 1055507.500000, + 1055242.500000, + 1054982.500000, + 1054592.500000, + 1054402.500000, + 1055752.500000, + 1055742.500000, + 1056357.500000, + 1056097.500000, + 1056372.500000, + 1056582.500000, + 1056452.500000, + 1056642.500000, + 1056470.000000, + 1056767.500000, + 1056620.000000, + 1056400.000000, + 1056397.500000, + 1056037.500000, + 1056522.500000, + 1056515.000000, + 1056672.500000, + 1056840.000000, + 1056977.500000, + 1057437.500000, + 1057472.500000, + 1056692.500000, + 1056202.500000, + 1055917.500000, + 1056037.500000, + 1055152.500000, + 1056012.500000, + 1055895.000000, + 1056300.000000, + 1056367.500000, + 1056040.000000, + 1056457.500000, + 1056630.000000, + 1056637.500000, + 1056700.000000, + 1057330.000000, + 1057322.500000, + 1057637.500000, + 1057430.000000, + 1057070.000000, + 1057207.500000, + 1056917.500000, + 1057472.500000, + 1057702.500000, + 1057387.500000, + 1057895.000000, + 1057970.000000, + 1058175.000000, + 1058160.000000, + 1058180.000000, + 1058452.500000, + 1058510.000000, + 1058560.000000, + 1058270.000000, + 1058355.000000, + 1058545.000000, + 1058630.000000, + 1058640.000000, + 1058755.000000, + 1058740.000000, + 1058760.000000, + 1058945.000000, + 1058960.000000, + 1058970.000000, + 1058825.000000, + 1058685.000000, + 1058340.000000, + 1058045.000000, + 1057150.000000, + 1057495.000000, + 1057510.000000, + 1056915.000000, + 1056852.500000, + 1056785.000000, + 1056735.000000, + 1056512.500000, + 1056792.500000, + 1054635.000000, + 1055777.500000, + 1056070.000000, + 1056667.500000, + 1057380.000000, + 1057562.500000, + 1057355.000000, + 1057095.000000, + 1056937.500000, + 1056922.500000, + 1056907.500000, + 1057117.500000, + 1057257.500000, + 1057357.500000, + 1057147.500000, + 1057097.500000, + 1057015.000000, + 1057245.000000, + 1057422.500000, + 1057715.000000, + 1057765.000000, + 1057705.000000, + 1057750.000000, + 1057915.000000, + 1058055.000000, + 1057920.000000, + 1058035.000000, + 1058040.000000, + 1057890.000000, + 1057810.000000, + 1057805.000000, + 1057802.500000, + 1058195.000000, + 1058282.500000, + 1058240.000000, + 1058432.500000, + 1058437.500000, + 1058965.000000, + 1058775.000000, + 1058820.000000, + 1058905.000000, + 1059030.000000, + 1059115.000000, + 1059105.000000, + 1059165.000000, + 1059225.000000, + 1059000.000000, + 1059370.000000, + 1059400.000000, + 1059345.000000, + 1059420.000000, + 1059590.000000, + 1059630.000000, + 1059685.000000, + 1059212.500000, + 1059452.500000, + 1059842.500000, + 1060042.500000, + 1059982.500000, + 1060062.500000, + 1059715.000000, + 1059750.000000, + 1059982.500000, + 1060037.500000, + 1059180.000000, + 1058740.000000, + 1059075.000000, + 1059290.000000, + 1059325.000000, + 1059425.000000, + 1059590.000000, + 1059837.500000, + 1059892.500000, + 1059937.500000, + 1059997.500000, + 1060207.500000, + 1059977.500000, + 1060137.500000, + 1060252.500000, + 1060412.500000, + 1060542.500000, + 1060697.500000, + 1060557.500000, + 1060677.500000, + 1060567.500000, + 1060637.500000, + 1060692.500000, + 1060847.500000, + 1060612.500000, + 1060952.500000, + 1061090.000000, + 1061170.000000, + 1061222.500000, + 1061287.500000, + 1061212.500000, + 1061267.500000, + 1061317.500000, + 1060980.000000, + 1061037.500000, + 1061240.000000, + 1061380.000000, + 1061360.000000, + 1061410.000000 + ] + + ax = plt.axes() + ax.plot(range(len(NetLiq)), NetLiq, 'b', label='Manage 50%') + ax.plot(range(len(NetLiq2)), NetLiq2, 'r', label='Hold Exp.') + ax.plot(range(len(NetLiq2)), NetLiq50percent_2xloss, 'g', label='Manage 50%, 2x loss') + ax.plot(range(len(NetLiq2)), Netliq_hold_exp_manage_loss, 'k', label="Hold Exp., 2x loss") + ax.plot(range(len(NetLiq2)), Netliq_hold_exp_manage_loss_3x, 'c', label="Manage 50%, 3x loss") + locations = range(0, len(NetLiq), 50) + labels = DateTime[::50] + plt.legend(loc='lower right') + plt.xticks(locations, labels, size='small') + plt.xticks(rotation=45) + plt.xlabel('Date: YYYY-MM-DD') + plt.ylabel('Net liq in USD') + plt.show() \ No newline at end of file From 4e139fa1e7014d27f2a5dd96ec6f78a5e1584256 Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 21 Feb 2018 21:39:40 -0800 Subject: [PATCH 24/59] Update to support compounding of the net liq in portfolio; i.e., to set the percentage of capital based on the net liq and not a hardcoded number --- backTester.py | 23 +- optionPrimitives/nakedPut.py | 1 + optionPrimitives/optionPrimitive.py | 1 + optionPrimitives/strangle.py | 25 +- portfolioManager/portfolio.py | 13 +- portfolioManager/portfolioTest.py | 12 + strategyManager/StrangleStrat.py | 20 +- strategyManager/strategy.py | 12 +- ...PX_1990_2017_100kBuyingPower_Strangles.png | Bin 0 -> 94146 bytes ...SPX_2011_2017_ComparisonStrangleStrats.png | Bin ...PX_2011_2017_ComparisonStrangleStrats2.png | Bin ...2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png | Bin .../SPX_2011_2017_Strangle.png | Bin ...PX_2011_2017_StrangleMontlyOptionsOnly.png | Bin utils/SPX_Compounded_50percent_vs_3x_loss.png | Bin 0 -> 113137 bytes utils/fullSetSPXStrangle1990_2017.png | Bin 0 -> 84416 bytes utils/fullSetSPXStrangle1990_2017_3xloss.png | Bin 0 -> 118009 bytes utils/plotStats.py | 54882 +++++++++++++--- 18 files changed, 46694 insertions(+), 8295 deletions(-) create mode 100644 utils/SPX_1990_2017_100kBuyingPower_Strangles.png rename SPX_2011_2017_ComparisonStrangleStrats.png => utils/SPX_2011_2017_ComparisonStrangleStrats.png (100%) rename SPX_2011_2017_ComparisonStrangleStrats2.png => utils/SPX_2011_2017_ComparisonStrangleStrats2.png (100%) rename SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png => utils/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png (100%) rename SPX_2011_2017_Strangle.png => utils/SPX_2011_2017_Strangle.png (100%) rename SPX_2011_2017_StrangleMontlyOptionsOnly.png => utils/SPX_2011_2017_StrangleMontlyOptionsOnly.png (100%) create mode 100644 utils/SPX_Compounded_50percent_vs_3x_loss.png create mode 100644 utils/fullSetSPXStrangle1990_2017.png create mode 100644 utils/fullSetSPXStrangle1990_2017_3xloss.png diff --git a/backTester.py b/backTester.py index 0aba634f..c62e3ce9 100644 --- a/backTester.py +++ b/backTester.py @@ -42,11 +42,17 @@ def __init__(self): minimumDTE = 25 minCredit = 0.5 profitTargetPercent = 0.5 # close out strangle when at least 50% of initial credit has been collected - customManagement = False #Use special strategy to + customManagement = False # Use special strategy to manage trade maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field minDaysToEarnings = None minDaysSinceEarnings = None minIVR = None + startingCapital = 1000000 + maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades + self.maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy + self.minBuyingPower = self.maxCapitalToUsePerTrade*startingCapital # Forced amount of capital to have in market + # on one trade / strat (optional parameter) + self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=expCycle, @@ -54,13 +60,10 @@ def __init__(self): minDaysToEarnings=minDaysToEarnings, minCredit=minCredit, profitTargetPercent=profitTargetPercent, customManagement=customManagement, maxBidAsk=maxBidAsk, - minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) + minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR, + minBuyingPower=self.minBuyingPower) - - startingCapital = 1000000 - maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades - maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade - self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, self.maxCapitalToUsePerTrade) def run(session): @@ -77,7 +80,11 @@ def run(session): if event.type == 'TICK': #self.cur_time = event.time session.strategyManager.checkForSignal(event) - session.portfolioManager.updatePortfolio(event) + netLiq = session.portfolioManager.updatePortfolio(event) + # Update the buying power that can now be used for the strategy, but only if minBuyingPower is not + # set to None + if session.minBuyingPower: + session.strategyManager.setMinBuyingPower(session.maxCapitalToUsePerTrade*netLiq) elif event.type == 'SIGNAL': session.portfolioManager.onSignal(event) elif event.type == 'ORDER': diff --git a/optionPrimitives/nakedPut.py b/optionPrimitives/nakedPut.py index 9764e3a0..834b5be5 100644 --- a/optionPrimitives/nakedPut.py +++ b/optionPrimitives/nakedPut.py @@ -103,5 +103,6 @@ def getBuyingPower(self): def updateValues(self, tickData): """Based on the latest pricing data, update the option values for the naked put :param tickData: option chain with pricing information (puts, calls) + :return True if we were able to update values, false otherwise. """ pass \ No newline at end of file diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index 02ce11f3..1fab6477 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -68,6 +68,7 @@ def calcProfitLossPercentage(self): def updateValues(self, tickData): """Based on the latest pricing data, update the option values :param tickData: option chain with pricing information + :return True if we were able to update values, false otherwise. """ pass diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 40e810ce..7767d332 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -120,6 +120,9 @@ def getCustomManagementFlag(self): """ return self.__customManagement + def setNumContracts(self, numContracts): + self.__numContracts = numContracts + def calcProfitLoss(self): """Calculate the profit and loss for the strangle position based on option values when the trade was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; @@ -263,9 +266,9 @@ def getBuyingPower(self): def updateValues(self, tickData): """Based on the latest pricing data, update the option values for the strangle :param tickData: option chain with pricing information (puts, calls) + :return True if we were able to update values, false otherwise. """ - # TODO: can we do this search faster? # Work with put option first putOpt = self.__putOpt @@ -281,6 +284,7 @@ def updateValues(self, tickData): # Go through the tickData to find the PUT option with a strike price that matches the putStrike above # Note that this should not return more than one option since we specify the strike price, expiration, and # the option type (PUT) + # TODO: can we do this search faster? matchingPutOption = None for option in tickData: if (option.getStrikePrice() == putStrike and option.getOptionType() == 'PUT' @@ -290,11 +294,6 @@ def updateValues(self, tickData): if not matchingPutOption: logging.warning("No matching PUT was found in the option chain for the strangle") - # Can't update the position we have on; need to exit strangle trade - self.__forceClose = True - else: - # Update option intrinsics - putOpt.updateIntrinsics(matchingPutOption) # Work with call option callOpt = self.__callOpt @@ -320,11 +319,17 @@ def updateValues(self, tickData): if not matchingCallOption: logging.warning("No matching CALL was found in the option chain for the strangle") - # Can't update the position we have on; need to exit strangle trade - self.__forceClose = True - else: + + # If we were able to find an update for both the put and call option, we update option intrinsics + if matchingCallOption and matchingPutOption: # Update option intrinsics + putOpt.updateIntrinsics(matchingPutOption) callOpt.updateIntrinsics(matchingCallOption) + return True + else: + # Can't update the position we have on; need to exit strangle + self.__forceClose = True + return False def managePosition(self): """Using the criteria in the optional class attributes: @@ -387,7 +392,7 @@ def managePosition(self): if self.getCustomManagementFlag(): - if self.calcProfitLossPercentage() <= -400: + if self.calcProfitLossPercentage() <= -300: return True return False \ No newline at end of file diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index d2f4040d..0b81caea 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -131,14 +131,15 @@ def updatePortfolio(self, event): Updates the intrinsics of the portfolio by updating the values of the options used in the different optionPrimitives. :param event: tick event with the option chain which will be be used to update the portfolio + :return netLiq - returns the current net liq of the portfolio """ # Get the data from the tick event tickData = event.getData() - # If we did not get any tick data or there are not positions in the portfolio, return + # If we did not get any tick data or there are not positions in the portfolio, return netLiq only if not tickData or not self.__positions: - return + return self.__netLiq # Go through the positions currently in the portfolio and update the prices # Reset the delta, gamma, theta, and vega values for the entire portfolio @@ -176,15 +177,15 @@ def updatePortfolio(self, event): # Add the realized capital to the profit / loss of all open positions to get final net liq self.__netLiq += self.__realizedCapital - #print("Net liq: ${}").format(self.__netLiq) logging.info("Net liq: %f", self.__netLiq) # Go through and delete any positions which were added to the idxsToDelete array - for idx in idxsToDelete: - #print("The {} position was closed").format(self.__positions[idx].getUnderlyingTicker()) + for idx in reversed(idxsToDelete): logging.info('The %s position was closed', self.__positions[idx].getUnderlyingTicker()) del(self.__positions[idx]) + return self.__netLiq + def __underlyingExists(self, position): """Check if the underlying we're trying to add to the portfolio already exists :param: position: position we're trying to add to the portfolio @@ -192,7 +193,7 @@ def __underlyingExists(self, position): """ for curPosition in self.__positions: if curPosition.getUnderlyingTicker() == position.getUnderlyingTicker(): - logging.warning('Tried to add a position to the portfolio that already exists') + #logging.warning('Tried to add a position to the portfolio that already exists') return True return False diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index 0dbff5fc..a004c176 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -171,12 +171,24 @@ def testPortfolioPositionRemoveManagement(self): # For the second position in the portfolio, make the option prices less than 50% of the trade price, which # should cause the position to be closed / deleted from the portfolio newOptionObjs = [] + putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, + optionSymbol="01", tradePrice=7.45) + newOptionObjs.append(putOpt) + callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, + optionSymbol="02", tradePrice=5.20) + newOptionObjs.append(callOpt) putOpt = put.Put('AAPL', 140, 0.15, 34, underlyingPrice=150, bidPrice=2.15, askPrice=2.15, optionSymbol="03") newOptionObjs.append(putOpt) callOpt = call.Call('APPL', 160, -0.15, 34, underlyingPrice=150, bidPrice=1.20, askPrice=1.20, optionSymbol="04") newOptionObjs.append(callOpt) + putOpt = put.Put('SPY', 240, 0.15, 34, underlyingPrice=280, bidPrice=4.15, askPrice=4.15, + optionSymbol="05", tradePrice=4.15) + newOptionObjs.append(putOpt) + callOpt = call.Call('SPY', 300, -0.15, 34, underlyingPrice=280, bidPrice=2.20, askPrice=2.20, + optionSymbol="06", tradePrice=2.20) + newOptionObjs.append(callOpt) newEvent = tickEvent.TickEvent() newEvent.createEvent(newOptionObjs) diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 47be2235..3cc720aa 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -35,12 +35,16 @@ class StrangleStrat(strategy.Strategy): maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy minIVR: minimum implied volatility rank needed to put on strategy + minBuyingPower: minimum investment we want for the strategy -- since prices vary greatly over a range like + 1990 to 2017, we would like to have the same amount of money in the market at any given + time, so we increase the number of contracts to reach this minBuyingPower """ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, profitTargetPercent=None, - customManagement=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None): + customManagement=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None, + minBuyingPower=None): #For arguments that are not supported or don't have implementations, we return an exception to prevent confusion if not roc == None: @@ -65,7 +69,7 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe strategy.Strategy.__init__(self, startTime, self.__strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle, optimalDTE, minimumDTE, roc, minDaysToEarnings, minCredit, profitTargetPercent, customManagement, maxBidAsk, maxMidDev, - minDaysSinceEarnings, minIVR) + minDaysSinceEarnings, minIVR, minBuyingPower) # For debugging open file #self._f = open('stranglesCreated', 'w') @@ -85,6 +89,9 @@ def getMaxPutDelta(self): def checkForSignal(self, event): """Criteria that we need to check before generating a signal event: + Params: + event - tick data we parse through to determine if we want to create a strangle for the strategy + Required: optCallDelta: optimal delta for call, usually around 16 delta maxCallDelta: max delta for call, usually around 30 delta @@ -213,6 +220,15 @@ def checkForSignal(self, event): self.getDaysBeforeClose(), self.getProfitTargetPercent(), self.getCustomManagementFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) + # If we are requiring that we always have the same amount of money invested regardless of time frame, + # then we may need to increase the number of strangles to meet this minBuyingPower requirement. + minBuyingPower = self.getMinBuyingPower() + if minBuyingPower: + buyingPowerUsed = strangleObj.getBuyingPower() + # Require at least one contract; too much buying power will be rejected in the portfolio class + numContractsToAdd = max(1, int(minBuyingPower / buyingPowerUsed)) + strangleObj.setNumContracts(numContractsToAdd) + # Create signal event to put on strangle strategy and add to queue event = signalEvent.SignalEvent() event.createEvent(strangleObj) diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 2633a07e..4aa7a281 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -24,12 +24,15 @@ class Strategy(object): maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy minIVR: minimum implied volatility rank needed to put on strategy + minBuyingPower: minimum investment we want for the strategy -- since prices vary greatly over a range like + 1990 to 2017, we would like to have the same amount of money in the market at any given + time, so we increase the number of contracts to reach this minBuyingPower """ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, profitTargetPercent=None, customManagement=None, maxBidAsk=None, maxMidDev=None, - minDaysSinceEarnings=None, minIVR=None): + minDaysSinceEarnings=None, minIVR=None, minBuyingPower=None): """Inits Strategy class with constructor data. We check to make sure that the user doesn't try to instantiate the Strategy class""" @@ -56,6 +59,7 @@ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, da self.__maxMidDev = maxMidDev self.__minDaysSinceEarnings = minDaysSinceEarnings self.__minIVR = minIVR + self.__minBuyingPower = minBuyingPower def getStartTime(self): return self.__startTime @@ -111,5 +115,11 @@ def getMinDaysSinceEarnings(self): def getMinIVR(self): return self.__minIVR + def getMinBuyingPower(self): + return self.__minBuyingPower + + def setMinBuyingPower(self, minBuyingPower): + self.__minBuyingPower = minBuyingPower + def checkForSignal(self, event): raise NotImplementedError("Each strategy must implement the 'checkForSignal' method") diff --git a/utils/SPX_1990_2017_100kBuyingPower_Strangles.png b/utils/SPX_1990_2017_100kBuyingPower_Strangles.png new file mode 100644 index 0000000000000000000000000000000000000000..b6a237e9e984b92e57d18b48a45961b0f5006f43 GIT binary patch literal 94146 zcmeEucT`i^+inyUM+KZwKxwf=k*+{MYEV?nARxVi2-2H`A|-$#Fct`eCS9aS=rz(& zr1u(n@4Z8)cOPJW-&%LAd)N2xUH4-RYcM%ypS|Dx*5`Tm`S4s;is~H0IT#E^g?{=- z0R}rG0fSK#o;?FTxuEy72mJ38<{?_?EckIbYw!>F_aD|z)iE#_jUM!S;yWtQ1O~eX zLqB?;^d@4i-#M^f87sKI8ESAl^cipdp#R0|Z>_1WOMLD;_5AWrQ{%IIuIYnV?(hn)Lm9HO_S{ zR=|#ymbP$rv0YKlLeZ^`i)c{){Lu%ylZvXUq=Ymz&WV}i^u}ucn~K`nk@~(u zw~77snuXXjwagoeiLx?-CD^t?heekq4|x4Z#ixUIDah}@%ESp~Msn`H*-q;-TCXc; zuikt4sM41?Je1EU;rX4Mq{8)1&EA}bFeJy|-h#tw)Minl@{WvPf8c5p3ZV)1RM~tlSbewrl4qJ$}y?TNDeAsMysd&I`nc4^;Ol!Js zso-w@p>N9AWV`&S;-!(?JKvV(X211Wl2P;52ccrl_P(h7t=%PWRK3t-#42Iab-OLP zv2?et)Sx@-)l~s=HGEu2iMW+xohI+=k>7pT&Hnfv=93MjT zbxO^%=ndB09ia~ub+lpIeTsKpEEb&YOszXjuhmT0|8<_{nYOmJ>)xzxNDs7<3s-sL zF1sRX+)q&O+Re20*^#tO%*~(S&HH}bE8Uy7T3yDu6+ssO(FH__IZtf#TJhxeLzkJF zn)2;~Sx1l8g-i~6!!42ff3QY8KZnAPHA~Vouq8&c66Bz1!fHKW?^W%Z#5N7ey{O1t zRpOllY!#V#v!BQ@To0QzR8TZz|}D9P}yAH)13+e(sM9 zhn)%@SAUD%yxi`6b~GV5xvjamc>xOslCiV1OYVWb(Ik%UMY=5z@}zJqsoQ<855lK0 zlVPeFxu(h{%23h)TiOO5Bd0%7{p-!M5?cX=^+Y@{ceqNDHWSLV!Ms=lBVbhq$>LZwUPQtQi zxf0A_Y^_a>Cs!tv_m)H7YbjT9o$f?AeBT;x0NgE^+~gLuS$eP+?;h{4IN(Ss90=01 zDn{xaY?IoujhYZOa;_@@?HwKCH{s-`Nli2^Lloo@`qD4cZHbdRg9onoI1mviQCknF z?+>{@i@2ZJv8B5=qsr&JF~9yA71qxgolju_I9~ zI*TFkX4T5G%9)hc!Zw^u1}TmIoeyHG-eDtQ1}G?w8SHJZ$6G`$l6oEe(@@(U<#5Bbsg}@t`cINmv+!|7O;Mpj7{ijS z3Z9AZ!CgZrG`FHz$G2zGVFI!4{5OZzSHP=grS-*Dn7GDJ$hW9{RaMebjbL zEviN>^1t-~Zr#wfa?>m$`(dUUr~L-vh1J^DC~gu&tvZlmFms-UTwZ#>B5BI}e<~H& z|Gf??u-`ZZi3>KRRhMVkP`^H#ZQGmo?0aeh8+ONjBXCIOlKbKJbF2)S8d(XM_x9L1 zvP+WKR7DS5TyqU&R0Q|~O}WLEBu<=t_28(^%b+neH$iJ-FxyHh`!xkfDyn=F5CV3p zP!pw{=~k=z?zOegnD5_>W)|R-BoKHL5)9>Jt_laj4rlTL-qO{IpAF$@lGAay$AjcI zz$z-bV%A!O$g~^+odN`E#rmRn1gy!pB z+#V1vIGMpB)|&e528mNU>{GOJ+S-7T7j=W2t`l3LDA^!NZ27l~a}9oNx(9iFc6K%0 zjFj-BIL-O-V;13!uFnfCH^tc5v(l2-4)QIv8=3g;cs`85uv`#!Kb|Phnyt2WrTB(g zn#k4=le%IX`|cgts0f5mnreCk@x=pb$F&xfP1&pW?xxxIST$RPR# z*8~?1|96~~;_r5G<4MQU z{@R8e&!1e09Iulm5t&`zxNiMAe^o&_2yRIuQ6m2GH@B*NJ%b?k&E#YegS3qFi|&UH zvc)&Z$Oz3RC9aftQ9+l}Gce#0M$`;}e3VqR5i;Q`<@7q$B&pBU?gWDN246{DUTngJ zozEW|qYm$v5F*!pdra=%UQgF>*pcRmCsELhy`^HrBXGVTx10D9CAKQ(%@UT*{AS29 znl(^_L*np0`v5n!0)AB<&EVt^F6q}RW1=~Fk}Tan?&*pSxnDl#sn8FfnX#EDazx|d z%=T*3i!C=P?H8j;uiU+Mv(SO3gZ7-~?s{_!^FGsa>SJJ{@PVSVw54vbFk0cM0w*12 zqsUP`%R+M|EPQp{gSs|bGjHtX>cp$Yi3T+OKz!m$L_5(c38%~AXkhe=xfXx4X+u88FH8RO6<20Ii2z2H8TsQkJ z%$~={{cvSPCmhmrB5@#PNt~JadsqrzWJVuTNl(vJTTofqx-JtdwYV(wYya7iO)Uv) zXS{f@KQf&dfWW~Ww30W$#;@$Y|AXAOG_1a!M~uJkXtN+R^S%BmN}L14Lv@cc@i%JZ zL6!5XUhhEfJSX%}_sDjnVB!t5T?qGl$w9RjRsQSoS|wGbv6|&kK7tgEQ+)Zixv6Di z3r;M!p`qbwOR;ka%2a7Os%?9dr+B}6*n85*8(xwKr`T{lwzGNHjge16&ilJeeZ|gE zk#}PncBr_xghrDRd5Z|_O>$rS(r9_CvM|r>?7}oO@CY~Y7ZTo$SB;~OV(9)U8Rv!_Xy69q5psW;^uU21~kWl|-xgy2Fw3bm+_ZOwv`AKXj=jnJCr>SPqd`FCLq?kx-a&iFT;LTJFq~&J74HZr{T3{9r9M)Pa zRNP?B@Z;y|h8BVw9Op6-HN!|G86*~Xg9lhFJ`VVg{fVz0HuEdvsSAwC+L5IUyokh& z`QFS+X9h0by9I4ThHh6+U&Jj2+bZAdmbOyw#5cx^LSA_U6P zUD8H2iv1KkLoV~=p;NtMX4lX#?K+4}?GX?ZBx)9>s&N*lO}E}EWfsY^-CO?Yu~~oW zt=PjOWt-yzzJ4Y0RozO+>SUrT{q@SmsID9~F$WEDW;yYRuQ}0mR<>7ferdpUkN2A< zk%^Q{nvK5OY;t5_W#YphWWp8f2C?LkZ;$iWE9h4X=QS0JTZ1Pic6SQw(D+4jRP}Dk z0}q7=Q6aRAfs71wa*~N%Qz!-Hf=%Bb6V^7$t+&^{{1S{AeLSP}{XuD-SABEcsXd(n z$lRo4E6c_|K><;WnKbO~Or6$|_b+!|t8Su3iK15)rQneVqT5r5nwz7QK?{W&ev%tQ zb8j23!45N%4O0|AMvOo~DHB5WrDTrB4eQs`1g9S+R%GN{!xk@?N zMh(XjAEvmoUgu}ok4La}b_Vx2J4|PJN1vQBK31gk^|6TtA-CaQh?*}fVk@CBl8SdO zw-%a_%v~PCR$}ROp5nFg_gru^`%MQ3H1*s7He_$mW-3OgAmO$cNHu9_L^#`|e0nb7 zPT0OnJ4RRCReOMroTuZiFEyt@x;p;;ll&>Nae7KeUS2rEr6bSc>c&zz8tA)zz%tXo@LO6?aJOV9r5jzkDqb!8~@eo^f^KL=+q7_d$YZnJ_AT}} z;!W{4b&!l!B81fQEHq2(hu)GWs{NDRP;m(8s4Mp7n(aI7=uN;r966+^Q{mxZD=~@D zjc)tPI5eIcoyH`zg0xcYP~Z&KaY(mrztM`zIfoZ(<8L@Ms={n%E?lKoGHWtNiw6#!o-r>6Yi~|TAH+U)1>%x zX9p#GH(~o^ZNSmIy7WI*yiC(6;75Ww8jAvU9l>v?A zE;i8vtUPEkN*d3ktQa6i!P zBo;?7C9d}u?M#wcf{*wGc0S@xW3immO{Mf@qn)^F7wydCPxykxnhB@c?FjoKw!xfqELk zn^rH~j?3^q`H@-kh5Ct;b06K94;Lb6G2NLOy0kT#+Owgw<*#<)WRdVu3gIpopO!Cl zlf^O477I){RKR76g*n^y%s;SGU8gxDHf{nOC4YCNZWUBuf}n1d22~k=YT>z>y{)Zy zMysNG0Fscwv54`$D07dnsbvclaj*>U(X`CJrC<3O4eow|V~J$6{1MYHPDeJi+BntBq$D=aP(DmU z)~oouCMtLonKi<1b<-M_W#J5KeGEG}_m1}3j(f}d`wCaEUyvb`n*HsU&(U7`} zsP!bd@kG>~$^K0GK0Acpg4&wTs4*f%r?^15|NkM7w}1Ih3LuX;Ro9Ze!f&P6eKMlv z-6h%T?<``%26KP*7rd&;vv9Tz=Xx=C8`h1xz$n1UQ?&H(3>8BlK-VWh-DpKz0N7;{ z&TV&ecSg0emQsA_t@ehhu5NT4cOj=y#Oo)PrF$E|l^(3?CdS9#Qq_9>xDnt7YoIDd z+f*?-i~)?Zk=dcop9VW6iN+@>CPGy>q*8o9K@>_MEPH!%F&e_vK}n9rdr%ACIYfU~ zQ3rhgqQ9d(X6X%+;+y#{i_U`_J}8scxIUSaDalWP`RZ+rm&ODJZX(UlOA68R#J87>cX)&Xm#=n*mu1tE2*MW z+wlibLGPDk}?pOGqfMq}UKU zc~PVL$7_8^2+N~YldaM`GK&MnZON+XOfE}5A>?d;VE=!FkPVCe10m0saz;DNB=IAW zxzpKMS-il;E$j@dfhhbTG&`f5+N{k8-@3)c#dT=!;tuWH8ac)x*J+>$*7Q_X7L6`f zVfJK=uyb>(<=&G&^>On<>L+$h^2)viJ^n-&4=}jAUQ6j$uU@6)PlUC1c1{!y?pZbp z&!#|si!D0J;SD+n%G0g!(q}GQX(r(Q3w7qqP1VR{2b75=AB4^ZARxT*PbnsUfKun0 z4tD!pms|lz62Li^hJLzbH6hfAmf8#q48Utl_5k2$e%k{|bh>Dec{v7}($Z%{w_f1K ze)=%3#y|eFvRY0fH&|QSZan}BdvvPBW3VfA$X2&I=vRS>;XHy~TNB8t=m;(L>Vl%)HfcpxH zk@QZ;&lfW5Ofku&QURzkSfA<)hofV1QY7(rk6u-9(e7616w-F&54xOP)M&fDTIS5#MgXO~k_Yrnnam_aFqSE6ymZO!P{JOzd!|jJaF( zD=6QI^D}7KKwV>2Qw|aj3Yu0_4;^)0XFm;6nn68}z1}9*jqF{(1(|i^0iazrjH>7v z>>&qWN$UKr)AsUJ{M!p4nf0>bqrhUSRz7b>N5?eq_V}@`c}h))wM&e&*GO8(tYVP{ zKY-ZNG-VXAH(w|{*avhNR66g(;=}=k680JRO0*5w^8_RAKxEe$Y zn@)A3pdMdz@aA*j!zvXNrR`eMam0(i{aH&sCt{WC} zigOO(W)?Tv5TD=sxdiMr3V6G;0K-$ju9yLEZ5Yh09X7bXL5$A>jKx@5;X-W0uxJa^N#i_j-GnBHICVVO8H}!-FO>iw zbfiP^tad&iJEbT6|2J%Xo&vrl!Op?KhuvON(9Be;r*U2KV6rYd5qkgi%j9Jv;D)+; z-Sk*%AjlU`9K<94we#sT015P$$dS=z$FqGTgCeH@BU-l*MSmuYF;zrlxK z67V>nv4h*4#J{n?_{5-~#9g%X>sh2Q5<lK;j73?dklfZ=YIo%}81f{dQLY zWmd8~&a>#>!~pc+g;kEhY$wxN_080teWz-_U4RGYCNV21D?9ZocAc2hKL>KXuI_-Z zqo0|Cc%_3m(Rc-k41G-kM2CXMJ;QVA6y2xSww2$XE#2qv@$rGSV}F0~prrqn*}00)(vR=^H{>nf=lL4bprG}GPDD4fKkfC3U?Q&-^!%W#OhLbFB& zLj1E8c2=`@FU6j-C0xuo?=Z`D$2MZt*BxzECtR${Aj~So(zx0on5T)DcW`g6vBaVJ zIvGXD)NG0JoHxp#W0f25$c|?syZSWVhP~BZqTvT3%ShiQBF$Fz56IDo8a**5$g9&? zq3T_{-GtVfT~xWM^r&=s^i76UE6ZJK9Z4T)1P+^!$i9PZd=2t`6#=`3hvC$!s}mbzNZ zY^yJym`nV30*;w6*JD|*{NWJF2Xf(W&YNHxp5nN*g`G`d&QwRB&fIvgWq%kEwfrd9 zsy7(nsA*v#fE1jJrV-uG zfL0dfnf@Bk;!Kc^@k0SP-XG)@C5cg{>-*DkVnHKgHS-(AX_@x`cHXmAn3s7EXVDXw zJ=suK5Sdq`0qCu(dpm=y=n~?~$9Mxfef?mo{;=%Hrlvhcfk0E5)U-yaGgP$)AQlLQ zaI)pP8Fpnbb;e5hrX@LI;it-6pB!q3ME4y~OzW@D@Y8?lZtjbSF5Y_ST8j0oc#9Lo zk6SrwYJ99H0?i)#fO`X1Y5lO)o6*$hSz8BtZ&QK4byY>VV?m9cTg`8pL)B2LDavu~ z$Ed=c%UQYkLhw*Qo`cRtf`2^V9l81oCtF^R+Ki0iLVDx|*{sP8@>1hnI>o$WG2SZ` z#G+g16*n&$D_VC%O`JGZ=fImHBl@WDe=e{;igT-PcU>a6RLhY`S}gXHm(_96cwESlajQ*+z`I{P*O5Yqkw;~zl5Og9k8=j1AxqE z#MOaRP5c-z92F!0D)|zma1kQrY6HEcZulIH*IA?WxJ)tUl9|2}Te?S;d+kF^=9dFC zA~%}XZm6uU#A!V`1+JtX8p6Q1Y6R*^U7RqxvgbpBZe~zNuk)tty_yDqSaVRae1Ys0 zD`KH&SN>g|-1o~9f}2toc7FR^PvX36Gyjuvvi6oVFENdq*7M=?-huGM7tstoNeKGX zS)o!T!#?cktreSP2#bVA1qxGRQiD?XT0_SIfR#29gH+3G|ut>mHMH#mSazgw?-#UqGg6&MhC`=39_ zy&lx2xnZ%(k&E@?O{i#PDk^dapg_DSsa*o(PM0klfsHSsb4oHZmA96MGOH%$L3JUW z2WN>wXgiz}ANbA)nuH)9s0wOL-9KIDu8h_aOOU+)*!QHMhDz9hwJ)$D$D@th5Ylzs z=++{-IO4}jGWGdV0PYIBEkMIt$7xSgEG(&}XDJ{Y9doN&sM#sI%+5+2dI%$P6HD30 z3Q+e=)Akx$@xY~FO4!crqy2C$P6!TW5;s$!>m*Hn2@6x$@us{m^;`W!hTswHm!WFL zMyH4cy$IzE(J9GwfVnHW`}$?dChUdkk!zg`T2L<(NJOnGO>b*scMKnboF(4?EiUNt zV?GVG6~Hd+eAI=N4PYTvF6|!n-76}}K?nD@r&`(l6zzpKDPTSNN7%Nr54eW4Av9n| z!2BuR1u*v!D4^UR&4!p}+p-fTY;=4vd3gaw=gJ0T4;?|7P7Eltrqr`n)`Gd>^A>Ro z9R$M{%F1cNTSLB446vPRnlGR{ym>n8Q-zD+&vz=rRYD$=4kMpoT_gY?fv+SI+37w_ zZx;^ULQ@0x1E~AxkH4=^!iw0A1TWlCnyRhoB(}LVs;I2j_7`kGv{VL??G*nkFrvwW zRTLVpY~>ujMB(0FX>}R;O1PnFvWcgd1x%f_@szvG&BHkLRnf(KplBD=)`*(V_w@UM?1kh;ZMbAvzDUnXg*rGyA~gUM;sV|^^3i+W^KCQZZmq(_Hf+agPb}M98gNc zbg(rVzX6KlNaQV8?HAf>(D!q%ah82*=TJH(z^5^bGQu_}kC5MtDv+zgdp$zcr66@I=;lS5}|*&L&IeBBI!R(E8H2&3(;ZsghO^I>9qD# zQd&AmcI!l0)DhJ8f>^NbNxu>TaJ~T@&2UOVOU_)k^)iY8gfgxDE6Nv5$2!!TVq#pa zyFW~WZe`z9gryTkG1)^5d@DVB(Ks_oEdXp z=*M(&s9<3dQb)2_3frCS$+hUQynhqq`Xd zQ{*_{K?4v~peP0P!OWQYiL$irlShDGF5uqLyuUw!(f>S>)_&Z&kB@q$g(f~OPdY?4 ziV9XFkXHt&^pM=l&XC8!PC-`IC8LwD^vEOaC^Gc0cze1`{D|f$<4)~$-JpccnH^hl zD;hHqsH3X7#r}so)_YI`(uBFzz5<}Fn>0d*WKeY-KE(d$@jbZ!fQAV$v)vuI_iOzD0C(2NwVWV&$Ps5CxXcx(ctd( z9RQF>9@y?|j5-4=x_~&h$&YdG$vDgLdKN=6RA^VkQupytLaNAr9 z=)#CnYdw5iR}JQbyWro4qLskM0r+=NvqZEQ{^o1D{dbDy6J1hAlYENr%dvSSelV9E zKP!S0<&|o0w*`)2$md9L{Sf4iFl1^P>*jPDnh%U9cQm4osd2R=qrh09HtT1i-(ZSn$V+_o87lT%<#Q6SE^jgy)NCt32bcn5W#u!<%61z{uouLO?uXKy z1o`7QqjYfGtDW_n;d0DNz+nip!ro;6+m|t=MZw~77rg?q0sL5D>=U~Q+yA;d5lS33 zCK^oc(1|#+1FJn+*2bmtpi6R!MGTKXY2~sD%3zf(TcL^9BhN>P`(mZds_Pmx&?ERc-5i(jD zvgNug>=Xv5h@&7=Tkn;SaKUxyr@7grIWCop%i^RTFq2MsMGAN7BiDE5W~o-OFdP(y z0`s1T3Iq>QU?M+NQ^Z9F*4%QWf3LolfaEJ2g(}s^PH1pW9@xlBu`;dw0=iv+Rp&Y_ zmQ$RuZNGfttE95+QPavB3~=fZyJG>Vzi@Tbq8V#WPl=YGsOg?4@dRkNh_7gtBG&Y&6nphHlYjL4h5WUhUjT<~vh$ zOT|G`w$2%9Cg8K2CqSEHBS24EEaxR@!~z|PMwye6l4<~Yxe7p8aln#T%m7~q^)N$4 zJpikOCcfy~^jZ*ednZ5AazIVSP$L`YhiwF{i$6hy|3(!~54Np{`_s&9c0tUrUH|Gq zs&;tA`no!3opsHGGTBJL!9Nk*wT9}P+W=O@19V_zB}63pitw6U6H$$`WWgEsLU-ii z+FtccM>3{@R@LD5KYv~YK$u};MCdQ>jqN#r_F3kS2dh|sXIm;dw8;pL1C+WckWJC1 zboiGSofMf{uq4zmXMhflBWdq{aW+K!mct*f# zAR<6km@OP6#IHiMgVVGNCqU<36KHhg1x(G_ENPJnn*aplhX~=(i73^~LZB56jNF13 z(rtch(EwGYl@2x-=QtTa586S#YMZ~Zo5nP~n$EMBR=G1K2z_drdUHhh zV6*npLAJx>vV6zpe$`+=jevUfneMaK{X8=y)lNO~D7@V3#PwW0nVxo0nXQ6gmyDXJ zh*y@cjsH$+Er?Nho!ZeE|MmM>y^vdTdeUd#U(907ju?bLs|@A5c&+By?exjfVGp6f z)kuu^haA}z@xet(m@v&rKW>DOkh(VwT*bwus54DF8ESjHFL>w9QyjO4hGZ5}^*^b`+>4u1X03)qcrqk_4tIz*&a%RQ?B(S`^i z#q)HW*8M0!K~>Non+|}`Z?H-4pP&vmA*E^8*44EEA`O8C4X5p2A9(PCd!QCgquss3 zE(;0a{FT`2yMBnekF;r|%J+XXluU+tP=>#U<8w;$^15MTsv-_E@c4MA+hW=d>oemF zO>i-dV#$Y%1WQVYt#tL}$|&#~8hTM7vPmh{&#PK~cg*^}l8(;6NCeQoq?{Zj(7@|m zwFOQfBoPSgd!z6JYacG{0;LZhKBO&4;tL!W(*OZA<3S_t*I^oj2nq?A1&j-cO0aL} z911aA$!MkY=+S!)WB)iH6A6Lv)S5l3(mi`-(KpWl$*}h00Gve89`;6nQxb9^S~ef5 zkWlsvyMJk&+M8D;6_40Uao%ieOwZ~?zN({}Pf2Q#`QwjmZdNI&N*_$*K}VW4%c^v$ zN@y?->7-Hi>RiTM-0I%1U$TWgako&ybwM{_Fk8A)*Nj!{>~ah2W)r5Sj4LWCOaP=V z<7Cahws=LzCa&s@tgP?JlP7cZ%Fp2Pg@lA;7Whot?&nW`4%bq|&+b!uO9HzwwQ2Cm2Pa=F^GXkUXJCn|6aF{TNTrLt zs@aMPqK%r&s2m2t3z9^O!L;~B9XM`nI(D_dP7ycsA_xcPL2q}GuYJ?ILcrX&C0F{e zkm_>Odg2z|-P2#wt*NoF;ex?jXf9)u0L4AFwx-6ve7Ko4+T|OhF`%bfqr@e@ zzL8ZL_*Mgf@Q&h^OWZ$y{`~mqlcJtpj9JR}?@upaeXJ=5xg>CVXY}6@JWmzuwux zrDy^!Iu)ikYHh44ws(e|_wIA-L&>0vOeu^+i?-y7iZl!#9&a00 zq623VNyuq#7Dy^KI*)w<4hyh?{TW%Vf^Xipoa$HxXEq=MOPd%$B9Z4Thba`FKK%!r z@zAOQy~yWG4CPv%Pf`-S@~PbN_(^+V;35kfnN1-`YhXDl@p}f0%hNzPGh6)q87{M= zH8e(^(Gho1%Vw}J3%YnYu6#0jaLg&B^7mB5w;NcJvB(U{(BOOHaPy|J^0^Df;SHia zGr};~7Vo~9w+cifUcPwoD^JPRFQj3nn$qC2a)D`sA-&g{!Dir};5gJ=k=N=1n2KP% zMY`griV>%Se62Pt_2G0974@>GUs$B>yUu+U(vaXsWD%v~2$tQxoY`IRy=GugSg z?0jzBx>aLIOpc5Dt00^7|^Aj zSZru+p7QYFLye+@oxX|sC^5|zA8`ZOZ~+;B{hKX|9Zvbc;ELB@C3`AJ%VM#YC&Txh zZm}UA2_g_vxg#&J_l^BZxOhm5n~S7Aacp4cFUdC!Yja8Bbf3<6c_!(qeR*~}pa6-n zfGs_?Dq8j$cr!|c%LHU6k1|EXZ@0%S>>$Xqv$4s8<_0Z&(3l^B7#|-u8TtJoZ5ePY z)x*}tT^V|5nR?}3CZHRE_k!f@fEr|pX$QNfw>Jj|hcuqwxcS=YGiTU&c;oJd1F^eJ{Rl@N)iJK|;d)3=K<4QBl!tT@q*r4~&XRTUuJ8 zE8QTkP73yx9ky~bug@i?uAfCAlB~{Sg>-5gJ29c5AJ1NBe=(V-7JK8SW|94u?v&{K zy}o`H*O1_ZyLqK2o2kQ`U%Ua7HN(A^??c#6cAY%$0}et10f_eUWds^n zZ!3t`1km>{1G@Rs^3zMU0TW8#e^q;#)FtP(t$6zMX_J<3kJIjz-(3UA1IMjfkAd~C z{&3ULi2`A5mZ7%#Mz&sK?SkbH^qn0^xYZaDhknf|oQXi_NFXnwrKe8>o~-8X1+kUtn=D9i5bPKPEhB6&7$k_F zP}FD=UHzQ)W8|E+D|tN4QOtRx9rWOXqa1QIrn#ozM4J;h(y_iy(wzmrn`$Od!^Bht zy>2^5V{E|=+_`)AaEQMyU9tlQB#3*05JLnT!UVGjePh!k{*9;pd^I+ZPQ{Xc;_d}n z63HyJm%_s#G0u44r-zesnY(=wEesYR5}R3Y>w#fmTaabej8DJxu~g>DbxX z|1JgO(>n0bNf{Z>?F+R-LqiMpw`ZY~XVvBcg837G5(Mplf^vWjR5mpwfYdMvNE8{W zs-ltrXgyUBaY}&8<9Av!7Ta5EYXG!SgW%v4NDbRS5Nl7>6qJb+R+bZ8eiV>OxKQ2< z-(R9EUix(&JX-WxzJD+ znt>Cru#ru(C4rL{znix|v(@ZJT<{!((K{+!qQ zQ;~4m_(dBVe#3rY($>zcTU=+Z!I?!SKyJZy+fO$h%v`SB30n0xd zErOb6J7qwoqctjxW3gD)7z_&GKq4NU=i|GDKCJ(28IGzzSXuhB?ySe@bo7E(;Uk@@ zHj7{GZQE8~M7K^5*gJaWWhNF=(mEA)HaYrV%Kyk#eQLm0d=Hq0)p7e7%vIm=!P@~g zHh;vP)f2C({OgvzTENR|(=pBpi>s+lI$7A=SF+4zGg~+9zIE#qB}e;J_xE|D#}0oslZ6M4ND zmVTm~SpS61McVjNldtu#*g~i&?W@I6jSqvB`W5PV5SXd4Nb@f*-@QYi^<%#w&azhkcW7y-xfZYi0bs(tb99mrXDa(G1y^=6O)dCE5^j?6ujEuI%d` zs(DXb#6M>{bl$`~Z2T%G_3XKyPD5j-K6cx<_q)7IBOG<$5-O9B#|bJg+l$9dqwcb1 zGLHFAgox=HK>?U2!%`lMe_hfPC2{%bMnW5Y++z&0)c|`Ngy;|S`&vRL9j=RV?|_40 zG(;;QjRc@5b9i|Sk6c9aJ4x@gfFJkwkRpW*i?1agJ`C5r1TJLy&+{h7M_y_dypA-Y1F@`xV-4-4{I z8YO^-V3&sM3!CD)y6g)DU@&91V>SEQ_C2pxJ6%fZNgjDUT2_w4;Z0*U`d!|_)dH+3 zv#b8E!>8Du(+vtrBGm@r>}v8_~psZ@<~DsBg}On&(X1qg`vwA`2KH%7TU%ZCNcrM1F-|FR za39~#O4hI@Ymi^@9h1PYqRN#HRhy?8!q#71J7c|PE|l9XjC{GWj+vzZ0<*sT#^p#G z-aHQK=k{J*ALG(QpjE1B{K3zApnXFT$C7rZ-fZ}A>7!caFFR4r8xQeHR#(6Z6KKo5 z9Fu{^9AZ6!vS1S4;n@!9v+EuGg=Uhk;?K>_D47tGRiFOzu)&Z=g%a%g2{DPoWk`5~ zjA)jfL%T}M!$WQ#6rc!`_ZTFoG|KXiJI!ItrrNLKeS6KFxcL;zZ`@Ea&7PL?^h{f& zoS7+715RRz{^swRJzo^TU5ghL*p!Eu^XFuR2Jc?Lof%`EZWwu~x}_I<`O@X~ zxuUJ17x9{$SzB+u0PPW`JT?L0nAtqbj>n9Grpk{!5z_~>mvgRIt1(lbb|J@~EZJ3{ zG&SqZP2){gex;IJ)kRt5i^l6z*R}%Utap7MOn~ZG98(55?ChR{ltyV61Ri^{Ltlm-3wgQLsNaA|>kj^?7?YFqFfwN3p%J zV`hfzzxuK-(C^x`cN9Z+vg+*HVrQ`lREb+@p0aA8Z{57TI-@7TA|B+00huQ!J5||E z0VVzFaRk}Hn$b+z8bKghygW&m=dwqz*F=Yw!vvw+8zD< zw+*+f(XC*=<6Sqkz1JzaRaIH1y)yvZ{5AHJQz0Z~u%}L5dfy8%W=UB6$~#E@c00>Q z1_l9SXOPT*5FXTP4q28$-vm4@owSn0t9|)W+wENKyw|Z{=Zm^ARAN$2`TfuoZywuG z^B+Gp7oJ*NzWw|3>3khGO`SCDj*eQbVh#M-fz#&3Srh}4by~ggc`i>lcydOGj=W*^ zuZ9VMLNJJg+3_Glqfuhk5}#<`o%1y{PV8cPIjgKz-8ax-9odN>r|+DL*q}x*dBr?% zbnH>lPQCCcUV9O^kY*+)_rp~Um2Y&mPmu~8r1AS-{99gHXYLfOYNg{eQt@%DZEdf3 zLwkxV%M2GX;|aALF4&OlKS6YtkUCBg%Dfxc?)V|FqHi+Zoz&RBSCU@w?SNEBL?nUf zV%l0Sw;Jz*d8Lsy1WeyqUU`yDV#qR-3D*KE7&1TJsi9cYIs0M_trVT>*Tb&RJM@q< zEsG^Kgu`)#7#en_$&2nvAo)U~bb(I1;=7P569^2fIdAGHc)8Q`=xC>!8{J%Wqq^Ek z*gTbQ@p%0!2KkRjxaO3ZQNU4f2~w`cB**q@F2*L0~F6V?nLQf|V=0Q}Tckf$#YKD(~JvneQ2 zg_!;}WxU6G>#=Iy%k^_WDw@aSD@@$D;=?6;Tq)I+=9woGZ6l*WfBp6Cd~9sEn3b7F z30xC^-Mz)maw1j_o;>m9e*s*f@gM)r;GW>*q?z4g&;8c)=!D8D;x_idi4z6)Zzoi& zVp?0*V!OI9g!$oOXXTfjM1Se4`_j~?B*>psZ^V$$Zn+i}x$-rh&8u+z@`^~Rd9 z^kf!SN3Rqv?@gmQ?{tx6f8%x!c$kHc6z`$_Ed9Ak&C=dEV`>%B@=Y6woMHY844;QH z1>ZIv_X5Fma=xWJqc*~&^-Y^<gBNixO+jexO7Jr-!8)6j$|33bI+&%dbNaf5kH*GR|)_x0UVV@zqg+u>Hxu= zCRt8{W+!%QAQ!cX&6U^=sjr%EenI5Q&~du~YzpRVYNiar+{{A1w!WK)Q~Ub105LUQ zxOQ3P)HMNb$>`wV0$+;0chsBJ9#B59#c=G=d%6Li$EFWTkyb0GbsL}br0>?n)HG9D z@D{n88?bz{P0Kx9dH>n2yBA1in|FWrVg6}`K?|M*br&m3Bob;mp%WcdPhuKcO zbuE@lH>V9~{MsCwEP_6cU3L0#pzxOV8jv*UUw`I1!%R(@<^1#*AIQWscW*Lmp`W(z zEr&#utXv49Tk{?XKtH0_B)ltqJK)v3E5^oDajvEtgCPX{gHZi`0AqoO*KEJzgja-&v?5sC-$B+n`n&0 z#|{7aXG7E?GXvp^L{ut}Wy$dwCU=3XmEV8J3}k^dEtosGx)Lovp1;ukgU-oCG&-n5 zZyjmel{RCm`9kKikFuJCyI0Od_ooUkW9N&&99&N0Ob#d0d?tn3yE0XG@!m#bODrLy z*A4)TRRkJ`KXlGs)H+dZqT)UW-bb?b`?q2v*?8#%c1UX+IJqI|;|#M*s7paPzVtHf z^zIXYC_~d3w=ewWVjlk8OZQ9!f$|@{D?I?;7jLYb=bARloJ!Lv?#Td-+C6VrGrH_> z4pWanH9eJUraW)`qjJK?z!>}3Q-_;77(v_KNeIWCzLwg3a`t-%!PHw4D=8_Ga0lEi zP>7Zcukz6ZiFK z)gN~47j@9B%d1VQw$J^{Tpk(3RTWLBxVwnB`~X3mX!VxMxPeY>kwuIhodUHJMA9AS zzD85;8xl~=!g0jN>u;U6uA@KrFoX*dPa2pj1y(+JoU7}f*bJWAsjOnEV4iXVYrew` zrrSB9c;WELMnfh2h3jK)DbhwkR*DS0)O}|uU_Gv3~;*8)Hh= z|2Vn{KFQ)*)KXenDJ3Nss?QsGdG5kh1Y1|tNk1=BjdK!U2dUdT*?s2Ifv0Dk_*bk; z@}Tk$+Vhr)rS@e`2Ej%nLN_ElSu+5SKwlT9bLUTiz0R?Am3izrhqqx^=LM^rdiHPX zrnm)=rt84H+s~?a3VVER^12}3BG4T?GZUS0x2mL5vJ!;O6h1#K)*UZ?g|5_7~Ey+ ziJe1W)gXTQinFt|{FVvNNlZwn5R#kgP2>=;wDp9?G??qs!Y{X5BJJNRTD)D))110A z)L8{g;%oM>{9#V(KDZ+-@2|tb-3b6tbgQKE=8Vq?im>`ZA(So@d0J~&&(M5kPEH5) zX%o?M{fp7e*w3=0yfT7APWx48B#hqar}PTS%JG2Qo2unVR{}^PU@6vC>Ug48#8i@% zDb8GY4j@i&l!`PL0eY2_-46D%)HuN_Z(4tOo)3?N&?N9?7#T6Awda7W0B>J;30TyU z?tJjlj8yPelJun|Yk(t9tCnsD5h9$M3-~Tb%88TX!23>aeyaEejw#Fl)X97!%$u6I zwLM9Z_R^);@89oeW7j)+0L#Hv>Iw-dG8(`xbsO^<;At!m9)w+HOcum3$(OB+&lKCl zFLY%}^1#J8+g8RQz6iu>j(l3IxNxl3Rzf~3?)v_gyt%n|2S~M>SMK(<9e<_@NK8hzfY!PAdQ%r|&fZ z__#F=?F8O?qcw?R68Z*S<6;a*G!~4YdDmBI?)*o9KY;KryV+FY%mL`$25@TN?M=6( zpOkh0G@J#;)|!Fbg2KWG0QQ#!FFY9(olyQ?yuD>umD}4dIt_G*3QGl45HM&21px^O z3!ESbNT<>r64GD*iUK+*1u5wk=|&NdZYG`5-3|L56aV|&?>YO!-XG5Ky4J-~p83ot zM%?39LqTEk>pS*lpo}4^gmmJg7)=w9*8w3RNkHngxGtebU`;v2!eVXgQtXhTmf$Nc zZk=1KfwPv-`pV;TAwhF(k{-)RH*|6<|-%9iL4Wje5Slt+JV>-N$r?s0Z_*&84cUDt@Q+Z$rbwS++AO-jv*v z{!8dS5jDBHHHSwIr$0`TlHN29GDihmV~{%JwnLo5XMi*W$*!- zYFs6a<8*Qfj1NGyr&XBY{n=EPeML!m>j2eCVr8MjB1$3p!@u-Lj^4E2D=TuG8e3R! z*epH3Hj95`<*=rppaf(J3~@Z(7ZQG)I>j%mnPwntc*2b5vs#j1AlX@CurLM#577MO zhi9Ij`4SZJr2u2o@$xDy)H8m5uNTO7(-vMhtAKziUenb%V=RbGHMY4~w%4+fnr0Y* z)yNtJ2E8)wZ0iYGdIpC4pQPByzM=vIVj~_CIv);L($ogwJvA^>ykgz{5Dm^vnNz1u zrAFMx!P7g`X_C#b21dSaoB4s;;FoD0-i5Yp>rRVnP16)s2WFoJ54{}IxX}U7Y_Xvq z>-Ik!pZ%%G>9MGz;Naq`behArR+e%r_JAgQF*vwsY@2=XA%m``rz01Jc6xh*PKa0O zM;+Jwx%WMaZe;w5RS#ruo2Eqj^^3tcUtcRMloeT*qEVy*W<4*+s_Gy5;;~B&2CL zc_a6*5`G*{Um96iWjU?SGgvtuhQ(Yz&OaJP<%qo)nRCtZpClO+F|uv7Yg>bvnIx%D zT1J?ja*H?y3x=tB+hH(L(YkI2YhnY38^WyCM6;?-g#ITdHLhM=M<0};(ui&CzJbk+9(#j;5 z?pi|ARiK!}!jhTrT{bG;#*eOz@51K7TK`nWaHTqa-MGXh?xgUM*X|QBqN-yANkBIhD#R3Bs54KfeVq#fY zS=_X3fw;K%t?VC(X=#dvh6y-7KXq*^7F%a_qwU*>d|8hNTLNVTRfDNh9mM~IuLc7_ z3J=|IA$Zm*1oSZ`_r=5<-%I{Cl2b*`hIe`8?U{VLVNu@&7(zHdKg^F)ye63WJdG}) z*$n@pOGUDw0S|~`YMx?6#pLH@Yuy4ty0#9eO9S#8vOMnJW2!YV3%?e72A(~!X=J41 zMX1RJP85L+3{60{Dyn;SyHDC3I`Ge}3%nL0mAPzj(%2zzg2KldH;nyuN5EUNPIGKxB1OXifJy&5J!C#<{lnpC631~lZ(0}a?QV%nfcFfIhF;#@ZB`9}W0v0F2a_5c91P|%#2K5w zJ+iQ~ua2`qWBC7=B%RTo_;_VGd%nceZGO@rV6)`?@A-u!;BVll<> z2?PxqX3pDa@=@Gc!=G{9%68!PEH??{c>2>Y=l5iyc(Q`;uu@JjEumQ7btAv1UJGRf z6cVH0w}VN#6*A@MLr(~U!!32N%+s+j?kQ_BNHHcEg*VcJ3VE6rlOZhy2y<(GY~GMksUJ7Q~wLPI6>(GK!_wAB|L5+-QvKQdCV^ ziu&5|Gm)Ar`KRH(RAkYzA(8~7f1dO(Jc~m6rA+gF2r`A~4YSgm%}pd*OpB-=4hq%aIm=o3OgJ zcKMTl)4By%^2hS$ino@hH1|}1qHlrV#YDz1yRTI{;PmZhWnd5mNB&C|@}=i!z`rVuW|;JjBvHzAguzL}dT z2e8#6DwhYcP?UU^Y8pOdTBCPv^KO4J;z0@8XqO*4=e%h)Fo4hs5<@vEf!6YvhyVru z0A@BWIdfXU#G5`Bnu5KE@p)0h6%#90#H_XNy!@&PbDuNFn$~!Cb>=}slG@%|@O)~` zd26z`Rc?;#2xgvY+vQ~6-?e8cUqWUlm(`e5k(yf1(3jxj?9%a_$;!;k)Jo^;?-?1y z+qSko&_b5H0ouPvw0;Z}U#d`USFFx_57V-Gp-D%_Wc@m&9g zU2htY8LK7*Kk{hxuWN12vQ`KF*#nuQoAAE)6~pz^hL_72&n~E`#Dpd0{Jh+7>8>@* zzvtCG=gXdRlZbR&p#oTmY9AL8IRmSmMn=2!u@q>G>pA+BrH0W4l>Cll4eQIa+LigJ- zxPU7O6@wPu&K%b9oMk`dTz(MsF_BXz zUz+`gy z|JCE$Fr%dAc^(X#`w| zB<)o3;H*ZGoXrm+Vv_Yi#lt3U(Dt?u?0a(D!oN{@thTm}Lm$hWZ@d(sl#(yVrwn{k zE3EP5{CJ)07e?NZMZmNUkU=>la3I;8ri`%~(-a=yU&RRJ_NHSy`4F!vq~T z1=a6fzRbVeH^s{0pJAI)+3{#-Xn8i`Hs_gV0~fX-kT-u}-Lm)IqjURJ7U4q4cAd9# z4@xrVDqj^paqJ^1*7Eh1^w5g5q&-+ol3p+rsZg!5=v1F^LYZGZ##6LGM2oEWf|I;l8GE)-8Tb7p82P?PV zpHL6~5HWS;w3^klMQ^ zHchlrm0UCt^1M~B;BfZem&U$%q#fXs>aa%;tP4wUOOl&q& zJUw`{>pWs=+)DQS9F4j&@u}@2R5!(O8gu=7@5_9T$lE&lrGL%mkICg`6P8v@+UrZd zOIyJGF#P#^1RbI*jHkb5Bp={?jQVS7e>xgaF>dT}eS?jf@4Q;gSBz!=PLA$SlC(0m zc8R@nFnHG>KvCw>gwCs_JR&0Toml|@bK$z_L$@QZ3h}Nd&z=0jhF;6S+&<(SAz^RQ zFSG;rt#5kL&`|wE@Y?ERjB7yP2+b^= z6U;Xc=TQI`)N0uCFrcI+W1!pCc6vso>=cTT5*CpiX7Liiqga{!?!25sQn@oOf36T^ahmAYdaqe?H;; z`xD-@!WyT>a&L0L*EhEPNmhnesBx@(p@c%%rjI4G|_ zaf_725g6sH&TnZVIHPeU-imIH-u5$?rYXZA3#oHhp5|-Lo#-&g+G8?1gOC_9r`79&ckvO zD>V%kHmHtK7eD>aR|7tAhm{H%(L2-p~1>pa&2}~Th!xc zot`__r0-gdKUp2Xs|Xd^TAOb2J4%vUzvJ9^QRvDc{om8u{qJW^(ENtUbo}8zB2K^D z&uVl`<^eDw{^*f;r4gLh%_plc`Qg^&WG1hGDsyCHTxkElF1La{C+y93W)#&N+LlFl z24>z0TCf&q$NSjP>mIiNFH~@*p0oKRaAn{ zvJkkC$Xeid+PJ+`;c>vLL?1c(4}9~#MMqEc@tcnAa(_U_99PR5w&}d3`U8`$*txtOH?DHqi7_9 z4O!Z}Z}!EbwXa4Z89H+tL4IUXze^prv>kc3TBWExX#{GxvT{7I5@5)Szg4Qdf%P6e}!&{b#8$w@9pJUc-MmbxH^ z#EKZq%p1%vF*-)Zq=<-8?dhbnVp%Xxfqkz-$EAah>kC@d)%({CHiFK!ZlYHeR?_Oj zTT_!I}sd~Kgj|jT;IHY*S#WeHjj8CPO<` zXBO5p2l2OIcQ*5Ci23sJ?oR5O6Zl`|k`n2#AkXnXP00cUV&ZZ358OBLteViSF>a}^ z;O2n-5Q9xms(=5M22c&5E6P_X1h?nQXqHTPLi(K7)JGN%U4g^-9~9sC^&xtc8h7D}q z!vuc?DLKuOLaJKAmoFERIukv8_u} zG46H5#Uf$5Z;LSfP#K)RmjbIp3Wgs()Y8>2Sl_84_wFqN$`Q{8TFZ?87X znL>0J>@u+o+ss%$v4MlejdpFeb1N5URZr=u!B|BqE{+h4Y7$cOv}X7{CPLoe=NW^odJq?YFbXe!B6h&V`*|6Wwrzj% z7pj9Fq;!D8$p_YR8EjZnurbA|EizQipDF3gs2pC8eSP?(B@br_6NBiUU*IV5J@mPV zj3>vh(w;hhp4qR8F3LTH2>iV|Ry<*aP)%_|W}VMf)J0t;A!Ipo=+`lPI`BW0_8C>t zo-NJ%*-#{cuHX==ko1MOI++_hJvFd~~Ap{R&AV#QhMb0iA)n8hI$%agi$1#tR@GIKCzmhe~z~b^h*Qu0F5{5*VtBu`6 z5xT%&b>*0c`_Kxrmt7D3QUcD6B5Cw8_%lGR4oblwzbnU+gwd(iIiSdu1MC~pJSPDY z{@80~ZtGK}W3+&7wh>1vA?^=ImcZ58?ih5uNC6Cqw{v=JLw0x9N+4oTnG%GRT3T9# z>YxM1Y?oG_VO$1NVt&5ka~L4ag9y)c#tZZ7s55M%6$~L_VGfhb`%g@m13Z^(f(~*x zu8X&N{_{Mdj^&er%wQ6nFF7@EPB&UZzoP-_7SXX6Tj6!aL3JqP4yyTZEj> zpNRootR-yEgFe9S#`evr5iC$EBd~};yt`>mZ)|HTRFI<#OV6G?E0hMUGKN0{Dav>m zP%(;WB>#5s*HN@80PiIp5z)+#W5)}Z>S1uXBDi~=+o<)tW=>+FI5fSc07Z?2jt(WF z!>}v~(lq0o0|$_tnOQ2he#j{)6QO!A?#eXm0$Xlv6kp==VBGu&i-CIqwsuc z*QPa->;CKV#pH;~OqX9CJankmX75rh=fPtvwV1Rq;T!n1O||~1veqcQ(Hs2@Ik09r ze3*%yT?(>E(|Fjy{|o%Ow4Gfpd=f$Opv#b_Dgb1)7xD$acba(l__PCeko@xHOBPFy zr--HZdixe}xByx6JA;Oyt=@j|4_5LEuMDI_Dp**2LkbUwKn>P_MT;9lWJL1A{y(Gn z-dX7?g8pa*$8doG!Y&eaTFKBD6|@?C58I)|`%nw8AY}HYd0>@J;_09-Uy|!X1&kql z&!{&)%ZElV5h!zY*cqtA|I?@V++1G8X)xAtS&crF{B->`Le8^II=@2HZ4y|YfXA>Y z=L?lWbObXqbFjekRLGUc(kdrDNh_oVbi!nF%)9O#F`%9`iX04K7c_p$q1PIAgGAI| zT?%*EOi)clG6UE|4%xp>Uf`8RFCU!pI)KB%7Bdy(LE+(PQ2LAm!xAj)TI}TPoCRgp zNh+R)AeR6lFfZ^LH{8A=aHubkX0C6p>Fzs#GJM_L7t{1?(CQMy#m!K5{lp{27aoHa zy#Aoz)g^8pZQ-t93wovkCjoS%Y)~{{Hm}uobXxkei0fhAw^uSi#3&7X#sm4v(hV z9|9)?t5fj@52T@PrNz<~z-*?&fjl%9R3 znz$CJBdB2;G3zcT!$glK>-{pyLPcY9x#pqv`(S>i$5Om2=gx-Z)5xDc z1~8hKr6X@Ukh9B>f|*+Zp1nAb1Su}u#X)7rWjS=uwBy@t`VlItFkx2>O_z-rkW5Un zxIAcvNCU(pK|*7G1;`E};3ins!uhOXn_F74oVRRqwn!6Pdw*6ke;B0aWq|KnLyQs_FsH(Ypp0sWpf- zV8tr|TUW_I%whl^8^t>i-1M%Vz>15@K6w%WhIb8JsR=FC6qux{C#+e(c?q8brKmF3Du^>J8B^(y8y>~ zVqy|FPEO9&B*kmGdV2ZZiWKDJF;EJ%o7VsS{X6{2V;l^o;OI{b&3I-43NY~j1Pbzzr3>2SZw2{ z;e^&!JP7Zg%N1n(c*c7HtnxD8(C^V=&H0rm-L#l^Ir}TUeEE7zdQg3y{nBVn{rS_U zFGCg#M^}^ ziKZ5bBkRfmc*@kPqs&R~=}{xqJ*0N;z~L;toNmHvp6$*_qhr2w={9tK8}B(-y-USC zURYR2OGaIyBx zmN)=(*$o~*7Sm~EndpSvl1>waa4=+l_#i!E-j%NH$^U$I+m9-uWVun3D0|jX2Nm6aWOJrQpH@*0L+7mFC zs3IYOv?zw{o5fprprJ5^SFgjAumZEucx;H-GjHz;e6p7=T|$W%s?*g0thyPUTxLDI z_>R}d&RB0Q8#;sLAvJw^+Qb?5*4u>b1usc#9NmD>iC)Ngaez@X0E%BPh@sg_efjbr z+R`yK9qk_nHHJ#Mmb-E7^%F&#lSxMS)KHHT=Z9?fUcWw!G+7m(35)<`M_wHi*aL>E z-#K?~2&ndtjWBQgBoefqkMLli$L1^jlK>}>1ii{!n9vMm0UtBAfmS%RR9u*_!_foeYmeo{RSF@79xW-5*-HD z^!IB5^wpxOBe&%AQX8ysAT&-lmrN+gy7yZ=;8{< zBit?Shd@NII^%OKhnL5re5>(zMc7wTUQW(`cfC@$y~Y@(dTB)fqV(^)Y_48oen)yj z?pX}2dq=1geyOlocIOs-O!WoTns;=e+dETys?d-z^Jf2<5YK?*6B;ZQmn0(H6v)EO zEf4xZG>`L`c134qa&^wwq9=r=w8xJGV_?u>u_{I)7zn>bLP`>9{&C1!Zw8Nc(l0_lJ{OGVK{k#BMuk7hGntj zhdVui6{aA|ty|E`G284#vh3af6@66uidfw{@ay<_k4VUY8HaX3OhSTU1x}PnLp89t zxJX7tl>{dAcjW?buy_C77r~@-02qAC;p#z2fw#O5^D~gAVkETfo6{!Ltn9YlW1zQC z*<8;h7lF@UBJ!dzL++>mL_Lo%6C$%Zer-rN7Kb}s1Ug0sBwYdpo&jtpK~s-_Bt`AJ zw%HYX^RK4X>%U#EV>Y+6F_-i2I8aKK#WxicA zpCYXNWu0Uf@1SxKHYB9!b=})B8>V=7AH@I^J8vyR`1EZU4Ckdi;A?VK5^N#E&9$U! zYh%J(y@2JXR@2EJKT?;jS;gaWpn(W#sdZFxMjIYAL2y0 z?OZmxdwT#}_3mu3wrUy9m!Q=+rtlcizt>Q2hVdh%Vu^!;1BNf%Lwc|(cQa-Ki8fzM z%qG8(2A=4M0w1kb`grSyOT^bh=&_7mUYR@F_R7`1^m*hEaHHwG`P=ZE8KI7BR9mR} zeH;X5Q!pGzqw>KD`Yb8~VX-m%q87f_B87|}j1;+UZj{=WQxp_GMm=nf?NOs<*W8hz zruBO}guo??zc$gEvxMgj>C@vN%7M+xZbd*K6QmP>oCo&rkca9P4UV1}aK)uYu}6-EHEHhItEe;9GOsKQ9FK~#M24( zV}Ho-2(t0ukK}21GO(4>nju;tWf=#-ihuz-*^wRv&>fSe=59KipG!~k&!6!ILqnVV z(T;&1`7Uc_q0e|H8JW=;47Ao6dfx#O)(gR1`GX!*w?Yw6o*LN%*hBP0Q&U!P?5h&= zHf0DaJ2#cDm?0uqHeAN$PsF0qNUbu+YN_rfUS9=1mn#bGTmk#m3HnXS;*HO8Cg)Td z6CQ_-@+qrLI|xOQl!KQWzSRd+F`%ca(cy&hqz2L;U?a|;q6!_(gk-1Thj55p&KAjq zM%6f}gp86B5_Q+2m(I>BA|X6pt4m2Ox5`JTB3u_T!Y2YheAs+IDA$5dz(X8>Jgq?M z^bz?HRMl{~c!C_VJ>fAfdU;4|roKTDE-jUmIB`i0G#NND-7Jlk3+N3*Fr&L-S6`3` zA-@QJpLc=PmysQm--a;k5LZ|G%NKiAHkf4dH|TSGhGex7UpNZm7W`Q-6#Y*lnR9s1 z7>mmr@y+>E2+lOH~ciJe?+l=eP((#Cs_hf|i6hMx}m{d1k-@+%5j;)`$`M%tK6 z1b(;~kADQ=Q*`_Ts;y;9DpHpIr7|r}=Cul{Gy^lu|L37m$yc$mk3#B9d*EH46WUH3 zU444S8l5gaEB_{8K$lLLI7%{ZVwj)-YfOz%{r#J5g`0(=1}NWVqA6gr}_>ZRjV}J-kuy0D)D~rPp8c62EW6U>ZT*U8)FeLyS^ZX zZ7w9CCNoNB61x6PW7bO3I&=1&Pijyep$Q~Bg?9WRJ9@FJ9snBK5)frtqcQhAa>@L77v7YYW7#SPG+X)E^YrVUatd`;Sa^;Qs`}ufNGvvWOwg2vRFBZFbIBat?B13@ zNQ(pDXF4qALD%)`F9o{3ASSGpwc!r#F{f9Jq2 ziPxT9j+26QvE@6C&kq5fK!pi_r6X^-;CiHIZ#u5!hn3)?JdfT$*N2hw zJoqN)6Q{11v3w=4I4G`VB2d+A!9oFk8DEbdt2caf`vvH-a(N}+zF)QwMIUmLkijh6 z0VHD88jT zwuSjZlY#AKsCZf7DU8lM-&&Kv&7L4#vtU47?2({UXnX!Hn?|7$SUGUfumC{F4C0hvwF(<5_}cMGz^P&l0Zmo0 z-p)Nj#{iFBTpR=^hl%W2{+?^Yf&YLUH-zL-3)ntf8f(DAgapPE04YzDeem`5MfpfO z04c3n1j2VqHiSQZykZhl)IP1N>+om(DYkjf>wPO2JOu*?@M;7a>JuQs$r$!d*o3;# zX1wtd)ao`9&G%7U9aMpWp)_z4eidXUDqt^rWpBrPr&h0}?#B;@ zuXm4<>J!R{_~V43$zYWyOfZQPE3mcFQW|j)st{~*CM0_W`b7zpm9;eo<Eh@DPiw$&>>`3X(2XKH+f9BAw6_xJ+xBTe#zOC05KkWpO&(A#GLtn!7-E2l+Eq z^!F1QF$Oc~1wHAXlP8Nz-h+M?1j5#UTpalg15$)Nue4IU`O;!$w*I5ftUDLWjX0T8 z;ve8zQ|=#s6hmn7xpx46_ysN;*Trr4Y$j;MVdo!lAt9k)*!ruC4w_NpYwGmwHs>+8 zg_)r3i{&s1$7RalTAM55epnH}Vm0cFxHF}X1Z*b#Ax00Z)=Ef!i{#p?bNy++SJkv6 zp!+d0*VRj`LB2Xwl^lgq`uikFoylKtr?IjZ_h&8xYo!B2F+gr1%{pROA=wPs0nqTk z%)`^Ze;S80uwhpGc!i55S1&Nq>&}+f5JK^7X? z*Q6b-NIrc!_b3kC7G3n8u>vnz+%f=@M#C;lOdqT*uYGu;*~f!!N<_Pik?$I0cnq>Q z`3D4`+6Ul7A$LIS-He%FJz3;D=}$ND=j6?J@9=)zG{dnm#>X*rO@uD&eF(M*YCoqDrVw)Q;UJHVV~Ww%p0oogXK})a3wb{ zQ~ago{fDa!Z|I(-WjY-*1XV)4UuaSYl#;TtvU41aK#e-vd~9_qPETqAgS<&|lzM3P zui!Xb!2(SE4*YPC8v`r7u;v`>4wQP}0KZO-vG~1Tx@qYF=1ykXhX~W8fj{)1w~n)U zl`W`b<5FIF{CGs4$5_ItP(}6X;*F4Nj*_NYsLf*f-aWE`9|p3vnz<3f_wT0;w~%-? zdwDIFeEmu`GNw57(?fHkVyxbw3h@gV>3$|R_z{7f2>%rC)9-o>D_&@ETc$gE!t>?9 zmF&(*F5j#|=^?K7#$i{`@e#X(B2dI{<-U~9ls#2amK0tgne1QgJ?<)exE5$^r4(lDmTn}C#byK zM2)NaiZ;b;vo*$hlyS@AqM`wxbOW7&YJHD zPKxjB>Z#-VCmq{=LQ$w-=w6#nuqm7&K7J9Mz^%fYpml6C0J&H$wE!K~@A749qu(El zhDS4v#~f&8#_$&jr3j`FS_piCi&CII9F?qSVH+GKNN$*AB!2I;YAvoqiEXO+{ur3p ze1QIwjz#CkfI0;|e$mKZ6Rjt)SX^{kT0uQ`F$;TY*Lq-a@%K;m1;^2Gb>!jyKtmi@ zk%hpK921Db;^dMm4j`s_QEXyN7Bp(3UHlf4a!e6ZRI4of|iqSBTKcIZe72|<0rISfwh3-;3dVG1sZjg!DNzkBD(xoWPSZ(#m3 z5;bkj*B(6g9MJhN*TfDWc2;Ao=F5fNVB8S@Z2Q;pM-{@Ysp`&g=r@XR*=uaMq3+8Z=qG+la`+ zxK$I{La8xXV1Oa)j*N?@LdjhR^!mP|vtcHE_TThH;+pErxCoILkH{R(8#b<>s5pAG zpx(TprsYF49p19Mnlz)Tbs&%MAxdGw^c4Rb2qO`#udCz~`4tM`{PfxovSMHYo zgiupYmUrS#yF0IiPT8sGM0ag$Omr@4i5<^S-bYXz1B``dTErkZRgLu?x)Dq~>;6TZ z%^-m}RvBc;pok1CKHKl0Ql}SsjjgR23bG>e@NVuj>zPCzg`^4(4<0*&ut1&RPN7uy z;P&koVJ@47y|&$^!0>$RG-(H4;4p>uIgdVwVk2<4B8Kect5@7m^~J=-?zT$6yp!6v`|@Cl zpp~d^wt3pn(=xSkkO$>IX58Vt`VhBlW0u-&lhKvkwmv_9q>ixWY~+%`7>YuYa1>-W zL&WwWFJJHq!}>hu6QH9zv(HOffL#NE{oxMeEw(`_@bYrYBjf3gboo)WETaH~BBI*{ z)fQTNBN&rS`TH-ndO*o~axGOd^t`8>AR`dDk08FWpqv5J|3J5Z^0FB+r>&6_8g_VW z0da}^$Sz{vAZ0s}L%RZ}6Hrr%uY`z+lFnpzNGzl}qh_eRWK-lYvDVbYFR1h2kS<{nYCvM}qU}9UM51w0 zp~#8@L@l?)Kq(7{i;D}&^n@7CX-e=`Zb5m#h$0aI5KiNQkX}T?;kP%IY=EdU2Fr1( zQd~;{JUJtPK8)HD1LzFFQ-Gu#h^ayvOdKMqz%w-g_QQ4p4c8CVC>g-AU^rrhbVwZf z3fTQp9dsY=W<@Is*t3e(XgfCtKr)f}zF<}uLV!^YGg3?d6PLV@0*O*6R2tBFNFTk1 zr4#^x^xA9+Xh&pVx0ig|Yg{l$DgkSeKidNmF1WC5R&supJX-ikSYF6$`JX{HlV5YyM|Nowgqo>D3L(M$};hU{+YwFMdgLzDYfoE2C zr@$ibAb9YSdR(EFgEbI-Rh%j@RW(QI)sd6WU}Q^xJr^mtjr_a6!0=uT(+pc)o{HV{ zC*x$#It6W~Z`Vr72qQ=9HDVxOU||4=duF`!U#d-OYh{WNopbNtIBAV=Kzu$7$*Ku=5)_|Z=Wys z2oDd3RoYZ8q%K1Ui@NPuoGOX%m*VxYcD{u*yc(gzyTQ2nCNON zJ5P9|r3~Y_@1dtjBg&c3FV{-;in{aM+%S9>e2mgqK|l+nnW_oE;#rpDW30mMWZhry zAJ5@qO)UxLW37Y%Gk=Q<5`DPXx#UXpZa^#>{8LZ_<|U;w;Pa>zz*e)ih+L7c7ZVdp z0>NKrXQ!FzH*mi}A8w76q{``-?0P7lS(x}H#Q-bM;bJ%)V`bJ?xbfY}Y_@S(h))2B1jzDfICxvUeDf(E!olN99)Q4pqBQq|Pe ztw{5f-X{~0PJxx-IKE^z3)x!%Tc}p6J4@-jwHiQ2Pe+$KbMiYFuwaFUT1f>8Kmgz4 zd5=qeRex-0L+WBdhJclYHZw9cl?3DvC=q^;j{%hr;svZ9Ltd{dP`XHP0}J6n9{qAb zdgLF6-7|qWk6)de?#atA;ZgNYE0?%dBsYT$v0VD_-XnTbo!#AW(X#;xhG;r9a7o#}FzmhXK&>rZ!I zHN~M2Em@)S!21_aaO1iGsuM++`;w^J0GhG^rW}hX8ptu@(yKiOJPp#JZh|~v!qyo; z5iYy=C)l$$|JBU3h@^3vzl}sD5M}_dr0NRrS`(f6;Woxp+)sZVK1p*+39<64v%N_W z{)@&%s6BqXBr;o5$~5>0{M}cS?hGmiG}gezlicuqKr(lcp)NGx>2Kv^iBs3 z9Wekk#U|`UxdL*&f)p;;DKro*@6hu`%mLDR0Kx-o^#s~XIm`Lu0gSgd%9*+q(Kd(J+b9M8?8h*Jgu|(R=eQg6 z^bWC)8SCacWJX!lc5V~uS%a>9l?R*@)7tg+>*Y|;zJCIJ0?fIoMybyom!&h?986CW z)}aHZ3An7ZaS6n7;J8Y(E0e-mITsVhP#eNTFz7vEgr9B|mojpdRF@XXp70nOSbU3X zA&guDjQdNL6sOP-)(NetMAlx|bqgKuaffgzS&I{$8IzR%MhN^Y6C|($7);RpzrUK> zcIu@#J+v=Qz{HdD+=dlI>7#sUmBclva0L~ak189Bs|Z8IH1f_Pk0M5xdA!?Pz2Vh9 zLW`k1MyO{aL_MD7Qmc0ESJ;gYq!Ha9PyAubwLp*iP3w2!U<<9!&dVB8ok zKbca%Hs7?jSG3;wMeAxU*l-P48S+431v{XrS!)3UL{Ffcod9x`HlJZsYv|tCXxrHQ z3PFfWtdD6!Bu#g=<)k&%ziBovCc67Jw9zBv6C-knupSnUp;tR+2KxpN)xr0|B?v-&>&B{fF@S#28A~1gfZOe3`!) zVw`pG*Yy*1x2zw;Nr-2%uuB!0@~nLCB>OX!^vLQN9royqt>OV4Nr-<)SDKvj-EU2l zgjHzcKjZ?Tlzup1iLO8ntQq&`Od&?GjhGnX<&=$-zQDp;MIS#yZPl3=ke_KFLtlZ{ zd6rdb^i*%~I(mi?mV2L((d_)xFdd6J|qys|BzGyIXR&8;zI!4I2C zwxkX}NNSte?g|s6$5MUISozZw1v?uNRxPmD^dKxYz25_pV7@vlpV^kE&u{ZgKv5?4 z_f_`P)h@tDCf9e?%(Pz!37J*G{Q*VLDu@46rIVi@O}HV0C)@r|?nQh|H|=F9Xi31H zIwenhhJ4GlFeo4fC`0+wow3dgvr5t&Q&n9bjDjP&eoQb%!3})eiug82;UmPF*N23C-D9? zb^iQhhH(&`p#pGU3u|eoALn6Y(_iG#0rF=9GI96Cbn~s%lx$c+D`Y5N3aA(CE8gL* zA|NSl9w2IgYd^)Ssgij9C~3Zr=G%8kwwgX6FJJ9hN!q7t?>0qEe%JQAoNd~2sX+ZE z(NSZAnA}OFnz3R=7V(DXvrcTggoy}4Nk&-tUmN8*QRF!3@6!R)xTYWWkZN`^$8Jf% zbNt@hw;$=yAXN}2HPH#lB4Z`I&!uh$nK)>K0tiKC`0U=VwrE1(>{bc0G4!q=h(RdX z9Xx89oN2l7`O@9iM2~iP+@HDOs10fXBU6Pyc7MPIA%6jT&2~1K9ERWrG9O<$UE8Dh zmg}_VYsRLcHlj&*TyFXVvt+3Rb#`|z;D#>W*JYF?XlaXZ9|!r(rp6fGZ49ZFd==k% zttOSELM8!E79a>wLjNgj^d%zl>dt$NTQ;$mNXj>mNvLZJ7qDp#1q*9hwkbXKhYgca zX7YW4g$3B?Q^FH4`pjS6I!@er<*>bw5=HA-i#E%^aZ91#)0U&qZ) zcd!4?2;$K5y>rs;o+1>nZWZqlG~*W3@hLQA8o2(pl#toCKE;W7VdIUrpSydq{xmB3 zID=_nPg#Mrr0mu-5TuhCXV~Ou*o6Fnf)m1Zdho&^Ao9|!Kut9?} z5LzSzYp>ml=fKu43~BYAq8Oc!BmBzXG-158d*NIErOErp50&1OkhsVD4Hg@LMzR4S zDZUGn+8I^&+HRy~hcz{k&{KF^b{&SEcbSQZCdcRI{&P0Y{j)W0-q0t@G7X`d2#aST z)hCSXA}xgRu=JHi)o%+yUjSu35iop=?-ITwn1?VJsl6bD85vK()>@)lW7M!0Svb@7Qo9m-3x^J^Sf*)gj@O=7 z+3!z{7{c>xZHoV+;|yg1meYeY?O8E2A5UdvPKjrMzFDg)^8JBqZ8;tU4jLHjYy!$A z{pvV~F;pG$#X+*v(cYt`xDds#b^N%z);X2-n0LmtCY)`mVT8+yU?E&q>wtId!=1t3 zr-(k)Jv--7;qEaxiuy!a+0SKHsJlV8=W^!Mplxppn#`F`oyr&Fl1l=Ujrx-(cjE{H zib#eiVVpYxvs@6Jq_CYdZh0W`E&%sqO?($ca9oCS8YhpFD1dQ;&hU{-@vgaTc7BdQ zC6zUHdTTAHWJB0IsveR_!y2w$3rwD9 zigG!#KPU?CHy7?M*db{9JE!;YV+qgdbvP#$R%g^JVgCSJ^j!#%OLb~{a4RH~(5?q$ z2#tt+Fg|l)W2dR9t>WVY|gi?Mj?k37Skf{rY; z5T0<7gcwK1mXH}<2}2Z)F5sL848;iVp7r%<4;>sl8A6yqG4a6rLm@_ATvy{)uG4(& z?p<=TEOFe|WQCpU77;Wlt(%jPFt({5PS=9ka9<0c#=*Jv`xLghxjvLi=qcfeNW0IC zphgsY6hbK$rj-R{HEQSA7G$Ot6%;QO7fA=IKw z&kYx%eim_?yf)*|oMuolItOu&u6vu<6NHOuJ@4oS|MP&wmVe60`_TsR2V&B|xnqQW zgSoZeF>to(xfijU(T`}e7FXmgsMi(^w6heL-w;lKX^2FR_M)K@O3;rT7+~%Cz3rsj znYBM!VAO~RCFuhezgFSv^InLEGE(cwk|cCJj2by=w{Chfb}}D}ZvlnNwM4u+-_cf5 z^8Eq{$R~>05u*l2B#EF_$)&985$Q=v-OPIa{APIg&O zjH{?pmXuBGO%-t6POn%h0AUy>p+mqm#1cpjgJ<=D{!F%&B-mzW8JYYdCs&^`yk^>Y z6fby`geLh}XkD%96~ea$6AO(%t|r5Xj%E7K;;nj{3sCNPgCP?})5#0}MgaRlj|HW0 zl3I6Ff60%<{hqM$PEZ5}EkBt_>%`vGnbhIDnQmhcs)D&~viYk!U6o21i?6MV3vq@D z72PAk7fJ7-F$UP8mD-2c=GXHUY}2jSUejzA4h6r2F5{MW@20qK5{_*AMi`CK{#fuE ztEI?NgQHD4sGYgRPP@6gMa$erk=3Qz}Q_QJQ9tuqL#Rk9Nl-Rj~*t= zJ3*cSztdh3RFj4_IcCD=jT0j=-?Q}__{a8Vmcp~>aSzBplMv^!fykrgdH^PE>iVU^ zT0bKmRBc0p)@DT2vyFjpQKef8SSYgW0@gCV_xPNtd3Uk$o!7FilvKdFjac!G$xX3V}G1vtVdUMoFw*(I8_sOjHCv3KN9f7#`+WlBoEuAFpF(R+AsQ7S* za$HmC*EiCM7W(?PM@do;=H@iZ_;1o+G~^b#`f!Qgy74%p)B~K0>wE<3sNa_hoi){D z1H)0Bo+Nn{s_W~mn?e=ygL`}(1#5{*`z@=_6HOka#=m9&-(-QsjPbksMJzL89C7Lb zlCY%)T}pke+@kw&m4MF^{KAp@OEQexFG4;6y%hP`g0KcdycBL(%9jR29`VkwHCaI& z1C~F}F{cE|7Uc9xOgHDFn*@_Ac_S6F&Q;= z3i#)hVE-ohA&44=PysTK*t)r4kePFH;1y|N=n`OP!Mv7Vkpcx&(#Y}zTU!cmxIwC(P$qD?=BmeyV6sv_;FloY6Bq812v=WISt*9(+&r;Ak%b2W*;YWB0LT#9y)Obt24gT8nOTBN z9k!Ng0d2e5SjPA7ToAE^L^W(Yz)wesddtele1wgrVz=f>G}DS!gJ%I02V=)g^RO_x zp<`%oCxkTtAHxNkS2?c_dYV~oY;2%Z&}_5bL?q$>bO<8;n!i0Q^MAa1pAu7QwQINj zO^Dx0v`Jw~S9|RFcq3*X5p}DmheW)=3A)DX2%)sHB0qI1^4G6>$QT5Y=xi`nj8X(a zjww7g_>u{vJcjJFKgqG&Z~nVmhuh``e9+ zf4?``!`Hhw z=ejqxDWRf6m=p>R^{4%40n_Jur4$9U-DLi{?qf+12Z1}|dFKXFYJ*uA<)@i$|2Rr3 z2lScH#-B6z4%kYHjGTM~+&Qw~FJX}S5)bB#_-I5;f=tF4_G$%HNMaH!0|8Wg4CWWu zFA8=R`+qS8Gu^$j!l33xE+9B(EbOU?H2DU04K%{+*iErCjUYDo4mA;xzw{}rWr;85 zYLRa}{~ye~bySt>+b%loM8rTvLJ0#Ei*6OAq?DFefJ#Z1G{l__DoH^DQ3w1K*`@YZf+;QFaeO()O9(!$)uU+JFBCrDU z4YuydDP;oY-$b|5()NSo*Eb3RUvU^sDGNe(Fs3C;9q+QTu^mL220&ZtiCEUg`C!>t z%upqitI;^3erGfZBGS5|3$Yi0+{Ea-c>}N@U%4@3a#H2H3{Sn))y2aRmKI65dFaXW z=LeZ^Xztv}@wk+%eCO_6b{3Z6Bi#J_xn=a*^|q&B_{Ox;9{{7$^OGk|jHE+k^#@ey z>cAuFb~lrm<;)$~*wu}?UE)_3uC~2h{A9P#_gQPQbs_rIK*yapK05li)zppwc%xFY zGKK~IH-j=%v2}fQsKiP8b~jk)Sz(w~vR@@$lX>yuM6VQv$WlC1fb-LD63^@*(=qb# z;*R(;Xz3C?5_z?!(_+5R9#PM(P_vk?M@b=u9}|!kCf!;(;7$w>w72wVq)<4_WR#z< z9(>oRvX@pmI8{XG^8MwiOW}={4z>m<3pT3)5k_AfM+BY?EezHFc77(&_@vVRaeM}B zsPRqn$ca@_5a4H!d|P}CbzuY_vytkZ#gNC~dj0%A*U|4!PQ$$u%MEVaNvz5;)0Vt| z8d~!ddYv&JwVjD+n9dz65dhuMAAjj5dXX=~i0;_2Uy>XiAi#;`eTzW z5>*4G=Px@#e2D;NtXwF&mGV2-Z#5`*%DM_rzV-jiH3$FXVNmB5&Mkp{6b;91qUI&% zz}5__Psn;roPgf{2`!l2l$uc1$h#2oxNYm{wFhr+_VuocekVcya8ull=0~NfyBOAN zI6(XECO_@U57M_cXdwVSC$Isa{`)9kOMBO;w zPL2wWZgj-7nO0A4{cMn(%fNnYLySbW(C>y_#LPsLoXC6~y@1159AP`uw5s5;w4!(3 zvUzhDG|{uv0mEZVqC5xn(3JHXHrRl1G(Zmmw!tkeEu`RUMMh@eaLDKzCf8LK25!sDW%BFr2t(l^$8G}ws2nKYyP%%BCU8n($=nxc;JL-7!FeE`Hnh4J&23FZo{s2Sm6Hu_Aj21k>3t>Pq zZizBv4JID^pFfX>By=yC6^5fIw+GWQsmBuK-LIe)fqE?Jti;%lp;!<|Wyxk({_MB| zn#j4}uY_iLBQ0%g>Ol!mSLo~rk6K7mXh`Ax18R8c;ifBEUPkR&4eWmon@EW4*cRuN znkuNNL3f3qWq7$O%%5k@Fbd|ksljXl>&K02(Y08jTMZsfn9pc%Y4@jp;z&F$?n}fb zN!do$_%p~WG0eadS_EoMF4LB5y5Y|i74?{i$^bPs=@UbnD6DE?X3=|$O#MpurPuU^)m`WYbATr$ZF3mFq1tsq41Qkm{Q2|A z?Mhv{?jTwKfsgsAoin4AGYeA|qx}2X&Yse*4$2o!Y06jAQce^eY%5S`SPT?6MO?Jc zSb=1#|FuZiG7X7M5E8vMZX{Wwt*1NoZm2bYZfm4?WCY!u=2pAm2I*b9a=%o{iBxY~ z+#>2n$S+3{=xs-K-JH`&G?dWn-Rm30mXkv@u_;f-paUm7+aXiSlD;52UMdxdAzp5G z&k+_(4s#XLwrdM~pFc@ghlJ#oHmWcP3GM#L5I;SA^_N0l?kkhs*Ou16t$(d3g>pn) z%RWcB8*^;(-YrSnIJh&qa&q{MUOsOW;3!n}{V~uHG57G{YDYPg2x`Z(gdF>8+}u`Q zLP(8Q7{80;a!Q6o33&Zxz8tsF%u_DTx>kJ?a>HPVb5dhb{4b7wu8=ry%#z=1oUwDOSnEkr7T2flE7PXAc!*tICO; zjrRx)B>%b_la?7WyET6fw+AtG=6eJ54;g5b_I261Q?;`&v4lBL$H3LFPpyarB0e=nv*IU>%S`pr>kgs_vv%ZhF*Sk^WUy5u@PcIkw;Amf;&Ge%`p(Fi7 z*ORBA;{pp7zrvPlX!!NS&D{TbfXK2%g+IyOL{RUDGb7Dj)Di>ol(XHRs z9;S%CJcy6Vy!1-KS1?(*OVc5~Wx&AG*U%#}}4R5sJP$WhJHRaLxJ+^){{iqce>Q^8*`2*r}*DHJE=muHsvV@yGf3c^kRw z*?h{!4ZHpyY{*AY`> z{WI>m+3-bf$IyJU(2%y5J$?hT!OWWzHXZ_n;+-|r{Szk5+rAH_JWorb%dtt!wRaqN z8pRr`pDrz($;qRV6@`TOl~UetKd+HHNhI;A+Qy4c&#EZoR_|K#f(dW`7g4J8WLo!J zB>_5VUtwWOu}kaM`)R5-?HM*)uUA`J0q!o(r%#RbEz-`JG{^j)+U=(Y)n>!^5b()% zDS6J79X@!x*h|dJY!Ct(cd~Q(0z-txEzdvVGn4=4pWxw?q`9e%FUMO80XH8^Oghh! zW$Mp5udb-r`MiC8#C?~`Blr9AJIu^tXN8=dIQMhNx<2p}evJMI^7@vv*$rFrHr(DJ zflCjJ8~dXlZIrxl6ybn1ecz7@(kw$SGYieM=d)Cfde|u5wI2Ib)eylvu2H1*^xBuI ze})auZ-6=*q=;;nOFZ&W2kH`@3IzY`;_?pq@$EnxrlakjEu)D zg73+5Vx@uqKIE0eN_d!_HBDhwPHhN9P%+V=YvrU@Xv-%hagxbADFpGImj@6RHP4-Jhou*1g^YX8HtiIM_pq$Q`5l?0@3V&7? zA2jeb;@-@(ZSx)#_p`>MqxCNJ>;=1+-F*dOj`eEg?>la-xHH`~)vqqN>&Y@>UT za`#wE>MRA7lxlVL1~R>7(Ne4}cH5p|u&-~daWI5IV65tMFnfw+(i7I!rWDO&@uf5r zTn(U%1QGSIjpJHHT6qa`$6OSQ658&2HNHtdk)uvROS#y6Js+1Xld>IKFj)UU$yA@?+zEO1F z#h>Nn(b^6+9T;9hM|ii=qk)%~^l7(ueo#`7E^>!v9si%P#}}s*3>_7GEXzJ|onU=; zaL&N=uA=ey$K!!AuIHs|JtLT{t_?yuz!=Od*hRH13gO`oC&uaueSNKlR`_bFv;RR1 zI`QUKuF)sjWMPZbXw=QVs3?E_{=*u!`sJ+B{-XOoRt^VEC_deUnCAqqDr4qtaVEag z)RU{PU0sU1%{k(*Q|scRB2H_4dJ4%wROC{Oo0SiZj?{hq-8pAsXxM~a@K^!cx((IU z7?W>OSB*0TTPTR9SPd^rNW2^@O89DF!LR$W?`wf$y?q7UE`&LgmL}ZMVBQ!kDVg~Y zekNfjr-ZWmSvwROwAXK7lcYW;cA%|!F|sJFkO>wPQo6cR9qcNsu76&(H3okDD%<$f zwB>+gzcp>RLPS>9>Z#d86PC&Los9HJeb1lIq>EE)evR=^d$1+P_^H;z2ZnWae?z4m zB&t#7gBplR3TLX>)Oe$MPXXQTL<`S-Uw!K`%PdeQm64V0y!LBj>kgXmjJKzSklfc^ zcTn)@XiTx8OWeryh`pX+^7cIehUo3XgGVF-AaJ?xHMv=BFuvThQGj>~G#gb`s;K+- zKQ^cKI;mv_ZqwS3-JiU}_QX=+YZjzA49EWKdc^-(Mqv&9>5<0F13G;89@f6}*RL-M z+i4#uU{BewiTjU}v4O#g!Cx&U$^yy>Ev7uhUXI1ZN|3H>IZT`Usj_j{W%_Ip|MCao z%q;LReU~X)5b12@$$HsVc?*%`%M8U%0qd%Q`avm4qPl??Kqt z4r%10XpLp9C@rtceDh`|+|JD8XR}HuZvwsV+}zkH-3ZpcoL++*HRFZE%V8{>eM6m* zD!O`sy<3B{>I+iJKGhm~o@-0}P(lL4mSkl%2S;Nq+gG%Fh4S{lT!xIdQ z4@F{-YPf3e%hR1bHPO4~AVpP`FEkQ$O7Mwy)qu2@@4o+Uy@kl2rgJkz!7d@?=t0(@62&lu=%AD8g&?mbcx_FB}rDLL@T z#8C3XH@A!x?UJA+Ai2NThbp7uA4TTOr%+8PJFt4^(MbbHSUflQ9F+w z&3W~rGnIXwgH`NS|604;*_pChqx!813bC3!*2_vqS~TVnkNH}gn7;_|^0dv><`Pa< zKkSfwW(|zPp}N-jjNzp(eH~v7xlfMGxa;AsUjwoovn&(l3`B%aT&O%J{z*6OK-Kt< zBHDa)1M_Odhif(^HRij4V)^BXljE<6NMPr|gX^uWE?$*<5Yn307&O}R;)PY)p`|@$ zB#t6k@)tWkz5wTMZnO+S>YZ%`Xlppa-4HKTyixRX_(+rLnxD?jT%*yeN{YJ%x;i668Dt9eKa_mDkbF;k z_Xq0nXxlt<2mc$@4<4>x1-{_G)|BSjnsPqPgfXS~rjyY^9~N0aP*P)u^D>Awm65)9 zCn~Wiqk0@{JdGu1vu@u-8ZMbY0}3N;ep^4K3ryPWF|9xC6VfB}UiKfpiwncj!7w}sB#1!@)+bh~L3I-m2J4ex7SN?~5#c|<hDMcQ9x^-pyE9j>nS1c)5r1&N(kH3ToacN_gN-bfXX_jFW;aiNrH)QT zKFiX@NUYpLF>jjz^*%B1w%c|Hcv$^Z8dY__UcODZz{?xL_RQ1ZErmM4{;7kXh8YtQhlBVxsh)uqiP(Yx&aeoV$;&QojL zMsK$s%jkZ$?&RDTbUgR}=!?(VvSqEv($%;b!OgnSCY772Ja6UDR#DN+v42@80PdGD zlgg0(A6?OSxE1+lmfjt9g&alN-j|W$TXjD^K8)jKOrD-oUzL?%@t;i;(PV?bO)&recmJQ!qNYidBr`X zJxlKCs@3e1HPTl$GA7+)VX5FN#w6laC}O&SDtU>}68FL@pon`pc`&n?#Gw+t%9_?b9P8E^bTcf)s+8n4 zaPFM9ZjM;qN!Cif`EdRGmpq>DOFh+ghL75cFQZE46U=J`saOd78!@5@{-Cw3k zCFb`Xd-0z&lg0k15;JYeRbpb`>)_-*!u{&G?NSgy$uK4VSnB!2KYl(zDZ$&?P}FUo zU4NAH-24^J$@hy-p5mrVjt5c4=sv$LgOPTEv{uQF2T*&~XK&O5ML{ zP!`$(cXIN0YEA$CE_x~P4HBFDo=Ew|*bF7Xi3SAwv+*3tS!z2%Zb@!o8E(N9sx3E` zEi)R38&M4mJt~=d_?Y|-6r4uLHdsRLDdwlZeeAaS*Uz?sfDD8f2mjPakITqF=#^ES?M6G6+0}_(zAz237ez+X-V`oZpkBd#AR=e8y$z5-BpCxV_KvIjt#e z1C58saId1O!rnlTtQTIV^w9(tQ8(OPA z%XM%ZKwvCc!?v&>Yjtncs=mVe_q)IBTlxy~H^`FQ`2Cs&%Q%kM(9J>%;)t+|hGu^L z*d&MM7_cDw)ZoCt_bNGB-riN09seG;Z;x1BP{L>@2fu{#Y(h%IHalzVbU7;K@?`_P zQ#Y7fTK%8+u}T_gM;D1FJ$)+3@Ih0kIW6+7pkRPY=ihrHk&!4B6kB(})XIVA=6&*| ziUBXEil-}^IN0c0f;2ckOcE;#Ri1eTPq|(O zQB?Zc$dbY|kY`lapx%>LZMdv+WyKIW&So{$ZFS=}sYUs_hy-fr8$pl+p! z(KtDH#>H3I6<9a(H)^gOw^y4sMP10#Jg%j66-BtLdw0wF4a~LrK2Hp8ALxokU>?)P zzVu6OFF}KzaU##%z5ZkE#V1B09i35@d7AS)*N&yy(e4Dc{ z;?#{BGC4AT@1W;C;~vpNBLFV>Q`I2b@zY=^IYZTJu$s&a7N`)k=a)~?+1+TKX&+}*28ykUp9%^Ln(YfB0)DPd1<4xVvg zP10I zoXtaNX%9z!RS`fEQ0As5{#-rWa(#_&Ps4EaclI=f4QLfyaW5?USp7pb*xJVYg~QZT zscu^7PQmO`?SHp**pG<~T!54N-xs7=`M zZ@(KpG|&)lW@L0LWp-?+b*7AFwG28xg`AzQd@ud$a=+cg{tCM1a`3RCI5oA$aMc_7 zS?E64=VnXzCegYxK6vC;Wc=ySNW!s=n&~=cZl%sT%X;q9zbxUa^|S85xt^uleZ4BB zYo34ow+yYeBJEokp;W`bQ-7W09mq5b3I=sgQlQ=hrVCWLZyHb9m%!-Uoun zWrz$nf4Fd=E=G!J+tPn$0YJ=z^s}VqYe;&AFjd-wCp9(URZU)zFpYlD3qj0ic1l9^$i*sd8uw@qZN{yqeoa=Vp`hR{NJ1Vr=#)h1_>RVa57y+SmTXqV?2_S6Wi>2g4KIs06jwy7|n;FWZ)EY zkPP5HX~;1v7=MD%Nr(eRgH;f9-NXial=hZ% z;q<#~VZQ9Zk^0^jFKRyrH|4x!J(#X;=H30P`g?Ieu4@siAsoT!*4Fxx=1aaAk#W6` z8rU0JeDx}!W+g;%xc;cQIVU3T2+oyiOhk1lM}K(Rl4G^VV1*K+12_lAF_=SUU&)B8 zo|n+o&o7$?>4crKxy{;=$TSZ`L<#RPsosHuxa9r&04p9eO<-VB0~pVu$Sqi5$d~l> z^^w8Tpb3z?ijmqJd9q|240Nj!WO@r3;li(bBF{!~b(~;^1tH8pd~AqsVq)Ue&q490 zZmkB>k_^^T=8Q|dM~9ew4r5!Uv@d76W?t=QuZb}~R{!1SB8LVPxx0G?X0%-t?nbV^ zf^t_3--3FU&78CK+{QzqTcFw1=DWpSEt&mQ^SG3Mk=@@-6Siep=_*!1K@HHCDCXG? z`hkHDEhUZoX3*uu5Of2Ey|(xDp7g<(CFo0y(0M~Rb6DfEQA!dT_e&|9F(M?5zEMO5 z4?PTc`ZcX~?a7$Ql&nGVF#>Hv10X)EMgxkYWDQD{q$&wAW@S>?on8P1A}Qp8fY3iR z6?B)-Hz0Fjkob$m_et@qRUb#25utmV0rTqBLRWME1{~A5X`280oEn2Tb47^IB>}sk zI&_iLk!FAz=nh1q_-~AXG1AIV>|E{fqv^;cR!P0L#aEKWYt8LG=pW5&-fg2DYdKvh zBCv{n^3J_L*9jX7AEgVXLMuqZ_x;iu>&jR2t8Cmk%uO7#d2k^<;YF zaZz#A9P|Qf>Q%H&?lSpWqxS_&9&H=>Sq;$y1@h49XUFw|LYOeui^D=_s{`~xokkvD zs?ZGYM>uUq1^iHM(p6&5C(tO6yYq4MW(A0!n((`Etn&(%e{&QF9=NR zm267C;tmZAIuY z)G)omL@Afo*K6s!?!Lc$uQ9Lj?3Gm#YFky@6nEZ5mC?x1G=;SfWip^fb?TX0t_M(l zJgbNyfM(0*VA)PA_4c0Ly??_aO6Fe5jmKaUmAs&OMCMiT+qZs?AL}U_U)IfHClzzsC4?gWu)PLiMv~ebCmcsH&=}O?eJJKa<4t--o8!3w@pSu-rPUrcs+om zhOa9wBWBvi>kx7qWuXB^q075@<%ik!^_y8(P!-w#-D=6}g+#wa;fVSEQ20bW7~&bz zgfT#LuYu1pt);aUR3*j5#TwGS=z^2YyXxGgZBxOhBdpsupB*lbadK^Tv3x?fn!$GW9K8ZJwFcQWhl1y{CGBLWx_4fUZlM@QQ1(& zrO=d`s@^r%?kTJD^(phwMY1J7Y zpEAZ{-!gCl(1DV!w83Cw@v&lR$(d~9#?|ddmmZ^A1Hx?Hc)=|RBL@-^NIwKU{b8OD zKIe3FbQ0p?s;VQ!gFW9sz~Q2-tS9tsgBy|upT(C=Dt;DfolQ*5vF@v>P5Fw6X8Y^c z>vFEv=VVSh)Ub{_j>_1pCac?Yy!-g(6UW7-t#ZBd#rL=j+l6DNPx9L-U$V0U=y>4e zld9-KBxoK}<0_-Mv0jzCQooy~#bx*$0%@Lno>F4@zznzHQ`wY!PwrLakWc;?W0j<0+=u|U1GS58{)uGG{UEpeatrLLT4w} zODp|k%dsf$%M&wkq;~yvl=*eN5?hbFv&HYbRI-i!G8L7#9a&V|4p&yxvnUllW{{NB z&ydSv7q{+ey7q9UZ-1AHVy{_Rn!}zG>2D@CEZ)1@dkeJU5Mc@1#r{FCv^Ad>SPpn1 zGaDooW1#0haPnj={p|O9OnxCDDbP}{rq6>e1{p!eRPcwsX)rREqG1({ay%c-J=zI( zvZ=3DPJ|2W5<&@HAb4%mu<}q-`X4<~^d1>(eehpOh@)y}Q$duEV8{^Kx82WBa7EV? z(Hg^`F>iq@9KDo`4A+NOX6-4U4&Y6;XQx(~4lm+R+U??~nyjzsoHq1s-AkV-KiOc; z0xSK3$KK}e2d=9g_Gnmfxu&gvE*r8)gg1^GI+oe&;(qnwT{Nn9bq*MGNs$NgG48;U zDh{4U&!hF;8_JW^UV>}hm{EKj9JYs80L>ECq5v&MCUtZ{_7dqt-&S9D7C(houaihBh)5HhRpG&mtNt-Q< zA#tq;?eJZ8O@uv{>z~&YDmqRH_-AF{%7g{wP)hb`P|Tm~K@;gBYcIYPJ1TClS}IpE7DLo z$?WY_h_z=_PUJ>=RZp%B$*a%YylIq#M9UB@Xbu@?*03qZpUwf0D_Mi0mIE_;S>MZ` zb#{qL(H`>4M$m#oVo7@wCeGfZiC)vR-rKDyJPhJK;}hfcekXZPFYPn%t5T5<+)yBC{F}pezpJ;0%Zmz!DgMBQ!wRIrsGG(?&^rW^IBX z{%Cbtfa@lN%0}g&DEMESwl0Ee+o)VK$1CNWmRSg~Q-7ATR zx@)@AYeo|^cXie0=dX=xWywBWz0yG0e?BxZ7M)v{#SQk=FMRDEn8@Ia?(SIvk4~6} z34ZQ~`)gt|1pSLr(I(h1vwKg~m$jm9{E7=JW}cjNA9E3PW9@rv+G>5~$X}FJdc1Pcq4~~@$CGqk7T?2_l zc72wz1By-0LQ{o3_1-m%^|6>GD)}%nu1~TYYkZ!Kk}9b@`R~4~1ubx1&%z~-Z@{%y zw5kQBg4ZLGJ8-&3HY8-+CB*@NNQrIU32Ev2D}(BiK;^Z^$46^di$~wr*%{E+TToM3 zIjr&ONW6~M>-4XKSEnotUQ;ry>_mFFgp!s01x|eV{^m_j{$I$Jq6lzTHd52Se|73f z-jIV0pQHuc-Gkq!w56YwwzR4kxW~+rne##(b@l#2+hi9T`c>n3uS~icDB`D(qi(g% z(>d@@$$F5IGKH>QC&J2?+&Msc#s0=DZmbqxgw5#?$W(}gN>WCgQ?*7CCn8<0O#Pmm zy3QaYSv`n~d}Ya5)cZ+0%1w>k`vS*as4LleZr_7Li{g{gwXDRV&`|E+D@9&S8L3;` zrnb5*xfP0mD1eyQ?+RV_>{Cxp`4mRR#=5k>N^avrHDE4fV$kN2L0rxg{UhOJgW=)& zIhXX&L*}QVV9`+7Om)T?N<)>f4k z4ppD={h=+c?e)+|rfhfm`;Oz{-+WzH`|m*uSCghjQgt)1w}rkqm%n%CHVUcOs?y~Q zZ^SjJ>JAk@*nu%P>vRkIGdblJe#)nWR(R6~$}AjGjvEc&YJw1L;;mctUq2+#ee)rMxDMA38dd+{l;jnqXnL5xaIwoM z%>d0&K(Fd5!oxp10##aCzSs5-$$g`pXv_w}!!6a``5gY@+IKkr>HT&=oZ5T(>(^Z4 zS=-pO-LS5LOyW!2gZSN^gUdIEt<%^=@6^PH7KG6}>*_ysdZy0xv~K4SMtTi3b#a<0 z8pPFBU-Gi;4I4arb|fj%;@@49VU2s=V5zUFdMibxV4Xus#nrn^LQYQBcB;=9zvNsr zt@msVXv(p=HT3WL1klM;-B3<)p!Obcoj&VJ{I|(ayY|6l%Y0=SYyS<2lhr= zHVI|@fHMe|xe4|hYa1c43*0Aswai*9H10z>YE2BicGi~JZ?Du-0pwOKS01A(% z;?>{k62;&!>ggG}DV||^BPi#o`WCrbnf!$hDFGW7zw7JD`J$X0qv4?xMldXI+4&{O z@n4e>BMLxQ*I!&yvc@xtbvkFnb!ng!ZL=E}KiGengoud9e+3mgwz<%(QcpW(XIJ6r zUYpFx|M#oRZ=ejJejM#bXygfSTqT`1=w~Jo7JHO`)hWpeptERn@=Q?cbl>l<%Qh@%Q!rpRdp$6`;kJsI)I)&AGX` z?zYuc5f~Uc2%fl{tYtx4{=MsO-gv{*)D+%euJt8NZ_VDd>YV@H?d$OL5j_l7L15=v zcPr%x5r-tL@9fcw6~LwMsAt``F9A7qMFAChqr!-K^wR79wa01nLOmH7yQPIiHIR~l zARdH`RzqOKtGz8CC_;FVyC;>JT_K~OF<`~V$4A=cF@|sNMaDHKMsU5?)6+A4MCgB4tls#qSR&E?0QXpJvsqCxIF>Jf zTv{1iH09G|j*QX%2My7RY1DE|7M|&4(X^>oQZI5TaG3aM_&E^?U+BWveof1dY;-5D zo{w~r4dX-oXz3NFWMB{nIifLe2Ms{{)Z5+Ny>=cVFOt3~Io)*gpu#uxJQ9*Ml-;=r zqhl|$toCE}371Yr?GQF{eb9Cs*fETEEF zw2;eZ2JSS1jsQ?>5e;2$p!Q#9OEejX;5jeGP9? zhXSKp!{j6nmC6ec?aI&3-v&rcoXJ@cxe8bJQK*CnN|8xCI>GBNz#z6ALm<%7RL4wV z;_q?{#EiY$Di?4Bt97jmmuGmw z+;1140kWM?66ZqyI32%r9JvZ2t7SMxBp6u>zy?Vwvdfk&<2t>r?{ewyCgaqDhYz2} z7>@OfAauI0B~Z4mCaMer`td0cb0SJ|nGhWD_wze|WS{KyUol0KYcJr79K{qV{)47C*Z9NrLJrc@z3>+DO<&H?;j1xg1%#sG2)c3@R@9OVQ zz#J?Q{T!d6e?9H?w^5t&jUN5J7uxIU_PLrFwHK1oVec@JGV@{-;>0c>RGI;p)kV8J zrmWd8287$aoLM9U7#YG0JX$UuftkJCc#Q<5J9ryh<(_6S>Y4Ak|9AYZs$ z>E>Q)YUf1QCsfF@`peHV(}My79x$}RidRQR%=n5`?Ho)8vO7;Q3-3uu_rxZ$v5 z4M4M`689a11pjLE#>JrY@BR8@xl2D*)a8tYXVnBYmQ5@d&~Q;WhL(dpsoF(aWLmB& z{LDC(Kw#A-+#^aF!aYKm>{fN1ZEgpr4>g$K6V5&U)#MqCu{0H+sy}TVJvRTqZ*g_2 ztlnJoXMT7bTy{aDA#xyT6!XR8!DUbUB*Cxt;6h+o8Kn< z(|p4@9I)+BLhxoSdH3#FCzNzX#>VO}g$MP%Z)1;8$AI4Cl{8hOvGegmK-H8myiNqT zO6Xsz9_C6gr|U@FP<7$I;@r5We_38@vf5oPv6#oDAcVjK96&@5COl3|K$>{ZD;Da3 zKUcQkEE(KChFzw^O$1)y(&nEn=_*f&wRx+vyP0HHsDjMOvy}kVHdFJ0wJEK%f zv@tJsPGYRq2qc3*6rWn3kS9uI0E}&$DwhXQ|0iTAutxPCG7oW$Eo2@Y0*6G26EoI+ zzP=Fzb`3NuRKS!jK=vy;-}4Rbhj24btMy}|6fr*3dI@h)($Wec?!?~FF%h{eY+Y^}PL>%_u7s`%SQnnaoB!#BfatNn z8?&>s0u^?^`6B?zf%Ni>X0CNLaSea;hRZvRb94U`nd(a2ek4(@=e^l?^UeJRx1ZhI za;9SMU9nDuQ}3pfj;Nn8Zcz59zra-~H6za@e(s&O{N7U%rGhRlu0QN#hh=UC2?Uwv zwWT&X`&fMz3eB6)(jRng5Y`{|KcqtBCho`ms(1#KrJ~U+b#?U`%(_XfUcK77zwRKG zX8Sy>>SZG%DTHcBF=RGv+Eh}gucLEn$5E{)1S}BGWW;o}Z;Dm{(VVcJpRxHZ^UU|x zOkHoAa%q3LcT<-fmGXJ@x|2}r6BFf-rO(A12_9V1qk z`{2bCi*$)V@@33FHWoW&|Dvq@_llM-?GHPmC<(;Nk%)HXrKHw_Y1pTrKnU*2)5*!H zY^LY<#z?m76wHDB=gM@Rxo&T3Yx^-csM#QLOJ^rTv9a5KZuRdyN80@_Uxt5iSVR5) z#aqR5(ifKf*TW`1j22qJhNmyA+c?_xwsFm9`0EvW{^uM1#9xSBPebFe^LWG~*LB7D zf7Ui`D9%sCRbOOoOx2D>U8f3OY#jwfgc?NLXK`lOZGU1U+yG|7`up2e3G(5~VOIiS z(owZmF7a&5w?B!vJBU&6x+umA!?CjhPF#^n>x7LmKq^Kwe9FqpS$FK%0gbd(eEj^h z0uzWE3D{nPM;-^NVnS&<12XS;%dRr^56i;v&jFC76$Ov(Wn*J$jH1Vo4hi`S|Ltyi zx5@-?hNC|LvU^5qf41GVPbD|UWmprH)>Z=OGOpofJmJBOJ#2t078!P(&mY zij8sz%P_y3#53M1518Px{Dk&P_BVC`|KbYbW?2`*Q zkMZ{iG+#i^lODD~{@l6M6+wI#1yjPp+`um`gW@5PUQW-*h{Aceh}^vw;)-?X@A>@& z=Frm4Zoi|WBRQEu4rBLGI+TSqj)q5y|AO-A`A<)dL?RNGM=nYDNQk7b_v!F3kP7#{ z5Zm>iojC3NEeb`)M=oI$xAX;?^4YTpL;G-{){{e;CwO@FGjC~s*4tJffC8n8U_)gk z7(&}+v&`CK(2=v1rW((^w7B>d3X)>zf)Eq)d;VOKEF72)5KY{BHw>yeU#NMCA}VD* zdGaJPbJI(GYAObPKkx`kGr7(kr=fw8o=*+!`9#Bfoy_VUEDDyokqVP!lCdVyoY?WC^mfc|pXtY!|Xezcc^Cl1K{N`Sd?d z*PkuCMeqH%Ru2o`p3brWAxeKkav<;2DY45YCNid`rq*bU1&Q&FtUn0&>SE=XEPma( zU)tIle9gqf5J$b^6}TiErbpNSEX5n3u6NPFfgf#JiY>38A)Nl|73~_4`}a|9H~97K z4bdGgtEgaOj=-6yMY<)67-%zj!#NMSv-=Ri%%GvTyl(wUy$;48_WLv_Z~fZ^w5Ndn>z+XF`yV>j(D5J4gqJP z@O9Ak8rdG`9O`I)`^TMe;KvU!Sp03Yv@w>~Bw5~~;UfCcqm8*%J)3A~&YnAW0Zj#I zR@iDG;4jiV-~R61Z8$OIpFv_#5!%Y;x8@cGO5>xwxIf~8op-9w7(5PAzgBxM{Qvw{ zGX`6WdsmQ4jzklc_3w_e><12P&Vn#?RoADd5AOGVe7qlf%iCL2OpKeGyX3Qup5B?G z+J)QN8zdwo_MACWth*snB~Jdv;Uh;%tk!=h>GsQl5O|8~^LPI%-3 zV|M;H@WEchpQJd8V2KuNFx7Dikq3?+_qo5maa4XGOSj}<$!7&v0^JYFaq{6}1&BHy zexRYba^;HuOpsZvim*P)Vey|o{*UdovAA~)xfeZDd$-{%qHBg3XVuc&JPeyOfX`|l zjZb#l-D5J!wzjruR+q0_iKo}Qd|3<#9$P;?I{tjlmCKhE`>hIP+JQxN1-+eYx0U_R znO*cG=R^*uG>Ev_i>T#aKaS+31{wz+>+1Y|4i18E{Mr5c*sBkEL;E6c$H)0e;vq>( zOS5Yi=3l?&;v$R_7k~bi|KrExAx2>lA2wgRc1yCHp z{7rDvbuh_WVqfU*RHGF8`9ggx0y^RB%?T>0o{-nwA<)p!K#P!J>mOlEEkz@~)^7t_@APuN93^*~YGVAVU@bGIeLZgn|AT{{!TQ`331qs~(b#lZ-L_#fvcX z{#E12k%koOsb4xLj!o(JJ%hQjw6D1{$J~l|8)p4-E~f=r@3F z5*V+pz|oH1bwP0OOWLi%xe;lkHe0+vsvagA%#RxWwu)!RZ{Y|N6pe&mXi$ybClhf0 zLtD1RE%Ll@UdWAtEh+;cb$?6FNh0W6k^%y^YVx(9;SYl=s=BdaO)oJ03`h$QjAxTH zCdvNC`SIDk=+JlXmIg)yg%BwatJJ;FIfI@_PUnfQ`idzUzpv;)4M7rpf4k<9wJ4_P zo&_-x4|wlyBBxjW`Gv`43Y90-Q_yHoggr!@vL23nn*awJ+a2^=oLaMqJ`A}l(ED&0 zvB!@eUrf^j@+SK7YDEMH^b-&afm8n(pu^LMz?JznQGl;MBAyiJ&%cohq12aG|DUUL ztbBIu|27ERnLmrszNI^D6Q5GsH-3F#jt@LrNlC7Em8-=AcMiU`IDImEZfAF~*k@yv zM)fPz@2!67jjhAe*eTQv00mC=WBS4_b+)5NQ_owEM~@;iWR~7Vx{@^_lfG{X=ln5J z;9I4nIlp^OqtVY_uJi_no)|KERonGtj+!VzKx0Nk3_~LHa!J)B-xs_|d(ug>>#uUvy@RE`Id@B`m z1ayOd9YoDe4iB6^^9_`F);*sYavjDK%4|*S)^{cC&q>)I{`0nHh8qWeo#iy6kCTlO ztqX^^=Ep8qu{*~1=b`8k4T_*ku{@TQp(3$34a7trM9!_xFE-M`dG7341wf=9D=IvK zf`bk5^`ttm^$7EHKk&v!_`8qTB`q-<3J~rA;1j|{)*#zFBbHn6#&xWhCRoH(E0*7~ z$@?p z=cj{*odTNj8;hemo2hh{d>O1d&9-fs;t^rcPUk&yxF%X=Q`^96p)|3%17TS0lcJWPJ z-8LBC54f0P;KkxJtXT=c_fu$3QqH6-F6>5}_4g2pw29f&#E>5&LVU9lmL+O@&DV2gpKWB}K`3+V#AXHtDl9E|0uV&W zwjHE{Bj(U9OtK8(-lBGzWfwjDBV@|ixw*Q??I>a6p0n8PI);W1uqNMu@lL^phQnW5 zbe>D@UwhrrvADi|J9-q~p;^v+xJ}4^KHy0^02Oe6ogv=>-0Z%Wmw2X8{R=?r$^E6t z2v=?)9?*jxRtI0IX5L-6vjpoTuKI`f@4NZ<&>%fz2{|etup8!+E;x%7?aT5-F3#ma zd|Q!Bq33HgDK?TT{M}K~VZr1pS85|9hRCjAMhXc=!H&gl3-Yix)3mLpthR zr!Z^#iXVxG_~tb}=lY%uK{IzaT-(~UYd2@1%=Zo1t$Kk)J_2L}`^SJnwG_EB0e?LW zRT`gX&*HeKZov9rF<)0!QWwon>_)`-5B3+pH4f8ukdiu$f?>m$H3Li8Y3Y;+`Omz2pFRoV{-`A9=2W;}Wzmq>6`lPoysy}A71>n$ z-FSYz^@&fv_|VW5Ew@L{hYB+w2zreG@gF_CTL@p6xwy6ma+}mV{EV91w{PFv zqM}$A!^Og>jt#)@kuNiJ*vfoTkWGftFoc;EoYdb{R8T=~?AGaUQN(fX_2K-2&NJIy zy?SMCZM`iECA+uSx%CN3#h4o~2hQbTv+{GOh!?WC@35t`SpcQqV!46$s-llj+4@Jq ze!kRLq^J@2Hn=-+Q&SGgH)titAp)RhU{G4^&3SfH`&M#VC#-T{qW`Q|zs8negWs?K zr5``uKzxhvhl1b?%i94wo6Z>J+dapQZAJ#2mVHD-gbC5(YuqroAVH@oc|C^j`3P-x zqII!s0^!ixs;bQdnQeM(1@W_0$P#=2`KCJq;xT}4xmp>LoEiJED{epKOMxQ~^rIdk zPzKM?B^XOlRPL)VrITUS&PeVX#?2epzt3lYwBLt^slSD;IZd_*G7ODu^HX{PQpohT z0tJMaEjS!ZsxpmLf&}a~Q637t3*ThfgwXgFkPmu(>$Q|)n6?RKi|B&Y>AbC>j^#Lm zOH$gR1R7lk9#J9NO!+YioEI=;*wH9jvxDARKqDZ;)Q7Ro~|?m-A54sN(kwfS!K@%49Z5{rOJ zF3le;WKqGw&H>ojq|KJpr-`hTat1Ajh6KnF`5^zbnZ^gn1xB*&HzcW@LGG^}c=QBP zY@j^xFdFR5CMG6*h_l7SI?SrJt+@48UMW>ei2wSpJ%Gq=Vw#I|sMdv_Sp#=Mi)zYd zpQ~1;-QC?6jEvav`yTi2b)txwYEUcwPgCMQQ z_k3aT23v9-549CYqwyjPH9JB%%vrOC8B%^Lo(BZf;E$z{pO6*U_V1Ms;zgFdgiAox*#2#!2Rln)l^v z*A8o40z^QDVvO4I`G{h)vDKHdE=RE?C#r&FLijT(idwjWx;h=|*uH@72>dEMKX%b! zZt6IqFAoIP@jiEfM*&_yn@A)Az%4XHE=d+!Edr5St@qwD2EA3`M7%Fe2;Vq1)^`!m zF$;496v~;IEp2UMkR&PqcbT6Xt@L~PG}cyVU3;QZA}zq9hmeUz?tAtEI^kss94BLN zE<>=w;qj7Uta3s$G$ii6dGqFhef#c`v;v=>0pNzLlxF^QpZtOXLs%V{nJAynI0A;S z24Z7!MQ^LCeGVT!+zWI}OiW!nH2Ffb6v-V>Kg@uSLL);s!VcfXJvA{w0GCXs(^H;7 z++UlTe7(G=#|N9A-oHM9AGD#5lI>f=O-@lTmD!JD5{o3J`=~e&Z-=b zNXqzOK)ve6!>yJ^AER0Hg=qTPCT|a;#D3|Cuy0CdQj3X`+Su`3G3UKq%kStc2(6Xd z6&oG>pjkFl*n?du;UB~b#9k>Y(*o=x4#O}?$=c!2sl2c-3Tzn(<)9@;F<4+tH6Mbb zvk3fUJ+iX#`2K%;0q|>xkzy?85dCIEWFZ}!gYph{OX2IVTfm z4P||5GaN?nOvs7c!kDtRm0bykM1}vXaN92z5{5^kTHwG%^y)|azC#x7dw>5!EK{7b z%bQT7dpECE1cc*6?nJT)TYe8al$noj*WSH*3DAlIf7X#p2YoXyUcTJg4m%*>mYK-~ zxYQjt5e_#aAuIdDsSTlou8A$q3*6eC5IKY9|A(vh0LQw0|Hp4lG(|`$iEL4_5;C)Q zArw+siBQU_kdcy|y+=X{AyKj`Sy2dy>||6Z{9jkk_xJyepaib zx~P)ydxp<0#;=R~dn<38##{B1LvQ&G9M`WAWJ>va`5kV5t3nk8>~Z4Mu)UtQCz^5q zUh9Ad=KWewlY9KGvy%yJ=UVNnOQdP3ucyX!Xq|@grTLk6itTtCR(vK`VaDE?So{9n zJH<dn!UPE<|sGc5WtIXW8oGg|3sve*qz}*w*WuY#izO9p2E`ScO)B zpsf*;K(sp>uPMrzv|8Qa-XLIFbX)O$+wZ~F&^D4V-Jq-Gw78q?^d1%2D92*{uB)YQ z?wJqzte0h0S`UXPgN7)JD1@@K78o$`^Cv;^HhC5->07XX~z|^<71j zHH{TuIl$yGUR_!&s+C0FQVYhw5x4QRFur<^#cMWUFy0y(8R>_b#u!UmkMaz5lSnT~*|nV!?4n~HHC?(fwcQx#mfP7hZj4Z3!94UHg;)t_*wdC{B4 z+)U;*jTEeGMf8JySI(+rv*(c9^y!;QzgTp8U|+ zA+)>IXVs4#qr%~LX}m+=akA($Q@XA}y~ z3x0wMLP%28)U-zORR;qV)HV+EsW`KQo zFb&rf@AD~9%I?uOI(m?3><`zXw5YoPYY#}x07OH}*WATWj?=l>#`JTA$4&^0>Tu{h zwyfJ6@sm2R_9I zIiaSmu7H2m<%Cw*uNNr=T37q^nFyL;XH-0G)lzqsx%3OqV`il{3MiJKU5GqoaBNH! z0)`|g0Cc$-)_8-NP($mfpa4Wl0-!kg4HUoq^78Vz7r=FB1I@*Mwo)Eq9}_AKb{F`q z^m0$Ce;pVYfsHr({{3SL5B2JCs0DiM#NRk~Za*CzoL9Fi7RUG&;a|yeUzo8O<<`S| zS?0AOEg>%63|fc$-9o!h2XPRm_Ia(u^PYH=ReV(L0l_XY;>r8@`JwD81KMJ;hZbSg zhul+953vPoSWAnrMKsX=5%349!!0;PwehaWKa4g!3%ndb<|Khj&BqgP19MCE_=tui zB@6p=4p&a<01Z)0Ja95^m(}_6VdxWZ4T0*D+y2~=k};TFlrho_4h+bFH{qZVeumIs ziov0*3=-@9*)2K^!t7{`jEn8E4f^<0)J}GW$9bCR^Bp`G z>Q9>~d?zq41%=BxH*au8hCPKKO^?q|1+yNBL@c=qRAveaL^4Qlo>826gbIqVR)eZX z9>a0eSv?){_1W2RZ*>xw&V$0jJRP+$(b3w_Q*Z+z3+=!Hgn}-?pSIhPau%EifvkY* z2z$EYGG_$^LM&!vWPr9ZwF$oux*Z(s z1j{xuG{ij7IRe%y)FR2G;$&!~i6f>P?Z3<6JbHy01}ur%d6{_iEkJ2UFezuC_Xv%T zkLSRtP};n13eYnIY)KJifxyA=DcZ1tM=|V>TQZ0UYvc`9Hm_dAg@Nl+t?at-X06T5 zAt&<9G=MszdB3eYzBPOC*47}O%eH(<;YE>oUGnU1?phafpWMN1IXe2ON}I}@hG=mw z@r7KVDKA1T`Y;m&WL;{UAa4Ps>BJ)Nl}}GDes%d&cQ*R>x>98mW~IbZ^!0%Mg>c5& zeR{GM;D#UiE6{?~IzLmi1hKr=gN)&AyEh^?jvfX$7d2$TcAbC=%+H?nQH|g=#~H#Y zsK6^VRAAk<9}UFn)1C{Qy!u(*sOi><%2%J5<7E(XqF}b->a<+WFQ41D>%i(NS0D~a} zReE$xjA|=yu%-^C9Gy%})`ktA0arq(y$b$0adf7jv^O0&a-`+i)2C0Tfkvdt`O*@c z4r8z|=r^2hMy&%L4rK}Gn)uALl97&*o!M&gyo&x;jENTKsJNtLibG#T37{6rhs>uK zxq$x>`jK5wP%~7+VfOMd`JENN1qG<=P4t}plrjitkfOKRJ1dJj`oV)_Oaf$*#St)# zt9b+Tc7Ul!L7@{me7FW&RDtKxwKZ$jyzJ@OCFaoEZg?Kcen1!*33BNDNzY z1a{CMS5j(fD!j=$c4IZqj(UhevL}Az$UYvPY<-sBQ+>+ds)Wxs?GoS%YgpwDG7*N=sk0w9sLO`B>tZS|TGYy&HsC*2(+? z)uq39(gTNo3qn}<4_AYR?2g-MucgC)s{)tKY1m&2TY<4O-LU-K`}YKwKvUU%ZP84y z?|SSBqZ%47FR$RjwD~nZ-s=q!j>2~DQ0QNGC}0Pcfx*l{)tp+^*wlm@gI<%~px}|9 zSvfTX;3((WBi3Wrbqgu|012X{JtVQTx3aMCs*Ia1Cj~Q4OWQ>FwEx-~QulkXgLnL6 zC${u6&GdB5qZoo5f;@0w3^?K>C-{XDDVY<0nrp`&-fIw=q9@Ri@majd8Z*;A1j&~< zkKTknn;Ovm)@Lh_DKQ^BOAR{kgN?ds4yXEgb`cBR^~RtCz6=em#fRItTZ(!A{{0_e zx-E!3vp4w%9ujuJODt9pP9MrN)zvo=h@mpQV#bJtHTlriZQE|509Do0tVOF(V;1C< zScoW=mORrVe}VFEe}=v~1(nO9&a}Dg`fowPF5>6#8$OoRRW1{eY($#KfqB?|b#jdl zH+U{%N)ZJ#B4ooThASY?R2z$k1_>z(m`D>$*iEr5S^Bm$Qvy+PAYM zuDlQ^Z7+AbYzHf=l&H8kGuR-X_;^-$EqHi7E#+}UKG8(6B_k3RSt`KIP-pKeTpdBh z${5OPaipHHu+SazG1AoB46=&~D}sZIE69EvkZw!58WZk3SOuKvBe0VBcmRhS931^P zP(vrE26HlR-dsg6ZS=BLP~J_W+PrRVer&jd7U;7%ChSX2PI8dgHaV{`t8fp%$sb{? zoFt+W1lA0+>dt2uKkF9c7Y=^=HUJHNHDoN)Gec^QWp#iD;apw`4%p{n$D6ytDs@%+ zZxdj5VcaayusY3Yq4#;=;9dGgmno!0L`F(V3xi?>bgr`HHuZ6pCSvZGEQ3D+az@r4 zxD@K4U8URXelU$|&YwT;Xn#P~qc7}XL}KDSNbpxd@e|rp=^iCRiK+Adt)sScaxYur zR73X9idt#erE8&Yeyi^M6TZh;``JB?lW`tH2?zuMm(_G$?^HloP^Sn$* zhx~(H5hshOR(gwWg)8>ef%b<6YPk#T=_BP=r&mGw9rE|vDz?w>*S44X4VC?0YmTpU zaBwiq=~hHUgfI5gUZ~=8B%7L=K2~~FmMj6@2QnD(w>nNT;3q(Db41vLu2;qJo_nyL zIA{njLRxQ7?fqZAP(gd%pfw)pWAbwi!~Wward(!!$k_Bod*Ri(A;Y~xqk7qrF?m1t za#|;6cVKAnLmQKA2RQN;250>F%nvSVs^eZ;_DD0_bL)h?jb6kU> zYAq)6!msb70F_IZd?{%Gehd8K*}|J3?P2V66nLfVsAXbV=_;4PHSNJqr!05o2Lt;q zcObI93-_@jUSqn#su$=O5j<7A5tb-@YjqK$<0k?mGlIVX70_=I2J&N}QU}-%f(r@- zV_&*nd`iF((^2YQ?$pM>AP3|wyp*XR7tdRQs^_iaz0&KFy^p`=gfo>G545!YD@4RZ zm>0L%a|%jI7U1b{8#$-v($ABW6^?i9qdy|QUE8*;DaJJ`{Q{M??TsI;W88K7G$wd+ z6LV~XB#mQGP!~(_-)d)xzgntJDsC+3ARCgZXAJZUW*$?hO0I zBiDcN6I?@Pd0syC@*4v!&b{+)Eea~AFX*F!@y16@&SOoBU;cJSY1r#zt6V%+PM@## z7655kr=AH4nv}48KZ4(EeCd-h(zpT+>-S;J3$0?jjnCcX;(g){I_)3!TwXYj1#FI@ zTr;)==uoNDX^2B>$uQE`X;XbgzHtmN;KhVp##5FPe3H$XZ`SWBG&=2FKAD{N)y~>Q z+DA0Oy!Ry0WfmUC3qkAwLSkZdFb>Et=cdF94#gfGO8bf)aw`}v^tDA7 zcYkQn;mT%h+tmJ|st~t>-rL#AXynQ(17>4yZ!@ zLB+_jk?tbCsJqf+G%t-aZe(#sZ*yM10Q4c zzk2(2B3I8N`M96o6y&^1_u4K{mw^Vpsk64&& zYi(^tErcd__*N@#;LIsL%r7?~frPh)cJ=DjDznZj-Ohu}y5HMrjZqBb031=y^p?A! zhYjt-_2}`>M!yXW?F9w~@U{x7P+Z@LuhKs-aC7*5Vookq{b^6dzE%*zO!iWa18V?upyd!TJF6$iDiOxW`Qi(D z)Ii9*1~5QI%Xmox&v0Cru_`(oXfxWnvb?F`;;~bmj&hySdovUHWIhT(G{nrz+)pYG znv)-kKW*2nTbBak8%v#ZY0;X&-62cOMRO9LHjOw;v=spWyPjn$;9>g}N53yQ`qj8A z7a;#zE#lC-3y8WQBnX@LNMqZaL#H9fH_H?08|jpyQ=0rpFLN_s<*kg2wUP&Ic&;?7 zwQiF*sXWhdSoHnJ0|qv7WrY zFX1VL3Sx2a@F-iDW~E}_vc&Ak8xRQUcOR-h8qg12XHxPSr!?&KRa_x6JA+vsMASp$ z@e%G++xROBYm%1I6m?>KB;oZ_20sY^*AI|W*4t5m?XNaVENPt%{X8Wf*X*msow`BB zOYaV7TBc4J!(zJ~gzE=MTxj!w7A#3fq0nq>b2>iTEos|P`6qwu9fZ8<3$%8a{<(EY zP{JZ{h7z3zipDKWqwKro!MA_bLDX`Gg<-OuI#|WTWEXnTkkHVZ$b%v?2R6(5TkXvKy$6p7zO|xqdSs(d>hcK-vn_pxYlf_naA2=yTn9GQ3nRDX&eoa#9bmjx4>hkkNIMeY)olL*LrV>@Q=c;b{X^l|*f z^-lzsOae8^$}y_lN1zD2ZDrJzr>}5nefv) z2QpWGP#_|f1AImK9L}o!Q9@WuOd0q$*_siTd2M-C{E(R=m#lq!%sH}SzlMvqTq0p0 z(Pv@CTGhWNvBYboA~2FL`~Ba)3tC@nZC&&c&C6_!Ow2G&7dT@75tn`uc$hJkt2j%e z>&I+st&v6%=B#FPx{w{LhDyw#U1ynfY|+iyzSS=>&U5b-cD1`49l%chsSGn2isB9L z1qauF4-M3ir%+T>RLF>l+ra__7_W`Caz-3`(i)0!5OIVNuhd>~0i`QE;R$WJkdP2? z{vz?==l$;?81hOrg_EF$@w~^*vB*SyRw^Fpfao+5+4HW7>K``wE(togo8W#j_%vvEth}kZ(c&1H{A|wkQ8Tn0tyc zaE0SKAgVaZ7`lH?d^(id4q$5#f-lol!Y;uy;+R<6ebsNFxu0sQ9}g!Kj;Ga9h?Y*fVV<5mF9zNF${7DNfAaJ!dfWND0zVQsF)tOpy) zfnqIgyy4Xhg4@0g46K44*U;G50@innx?{0c>lwNXP!uu7NG!hZXHG`sq4Sgtxki)#IdG2chu#t z$wLh%GrgF3U(yzY8R9JykpOH_H-S}TPh9T~ejHwX4Ff7_TXUAqKD(Zhf@o7Tw$%h7 zRX>|04=4?Zinl;#Bzvta50o90{i1ONtbNhHMRuV*i_UK|Yassg06?UH3XB{P*YufO z8nx)#f70-%Y;dvDeYVTe!s3jTl`r%JL~KAPuV#>u(_f-M3G~D0)f~7oYWw7mM=*Vi z$*Hl;fhrnJ4Rre`ZeM+NEwix=_ve>M?=>JROxJxtKET6ifqbmD@7@XHPCvW83RZAZ zw?HZ2!a)kz)6h42Tq4FTvv(L|_ypbYe~<_pA2#bWyz?^8)h2~5qo zfIsxxwiTWuYC|HvK~O3Y0cdJ!f)3XJbpQV>!L<-<$-{x7ovq7xhgo=) z*V50Zl6)|kP$2u`HpLS9)eIFG#$fEB3)u%55r7~CtWifuU8kX^rp^^P0YT&ACr_#{ zz)TM|&`bzF`E@F(bxeU}JP0ujXz`4)ig30`a5MzdjqJo;}^ zbovut-N2byun$U|yolHwoZ!j8)aGI7z656sziAl*=0>LVE=V&h{6-Hz48@BvvDeYn z)$iG}XCtd2@#3^m5zunMxY7$Y%pZT-92zLlo;)A{gm5_`H$&jFMIZgjPUS@HXA>gH z_!-Q?7HeQR*$9_rT6#Jaw|l7OPQ6;HnVL@su-dp&bR+8MD(w+HufNml@9vQi%zLV% zd&eMC>O+xAldY=hoWLg-e|>NUoxv&_D8?WlTV{z&ee|@aKQqr)jb)6*XfCGmN4KrYfkL9PDto$H{o@MkU~N-0bcGUgeo| zEse{%n)W4uvb%KN;n2H(SUudO-{yaP72zbNqSGc|$RnZ+*d%Fs%@ z3t-KFPg3@atSSy^A*=z%ZVY)krA}7cS^XBoUc)~%yBS|n7@8M+`meC9%L9xR27Vf$ z5Gg9*JhByhI^Bv14PAv%cpjb;yWjsw82up|321nk za#>7m2qQe1>)@PXyLcUI;M@DeEjXls*+2BScmrTgRbwM9q?HufBg~j&6^EPRYj{qF zC%)|P!H91D(wpkX&z}aLq;W;>)oa&mI33xxLZ<^*Ie;}2LA(UWKpSgplw~NZ8B6Jh zJ@6)!YpUyA@eiT3!v8*&yFIOCSsbHx3O6M{aDg*BNA}|X(gKX?!fmn%zCmVDJ7({y zs|ItMXk9{%G=VAEK{g6fGm(RImmFNc(%`mOMLLLSag8yJi?M^hHh8GH_Pw~y1YT7M zCM)O;gph^^c|bB4R&X!OFdhrRfekea%E`haSX)ZqcIlF{ANeghf}U{QpOCoC`0FUYnb{VQN!dB`8`M@D9}9OgW~K(#nbPa!|C zq^vB^>wwXdH8_Sq(32CT`Jn-yBd?T3{$YH^)%b%>n*;wHhi|ktdr{^tC+XuP^j==@ zi4z`xTQwTS&&H+6IEl+RW7k6V3J&Ef7ChZ=>xTqOMooWcN54A|z%L`Yx3*=0svqPr znM(cX_Gtt4BWNf5JI63FHX}umU~phoI}F!TG!vu(K*I*<716YX!KxAHaDpf5LGje& zj&Jhbm`XAjc1c~`iotvzr62qrxBvl^1LFzn-q7U(5x8HMI3b{gq~!!3f0wzldHy`y(Q66ZGjDnQ_@Cr3Fs*Fx!j z6A)0Nd&*b{nmv$;DUi&3tnfHOmN#(C0mzJMK$ADaVSw6eTd18Ni_V|iVGR-S#+NdB zQ~akZcHu~EoBvDr6DD-2>wnxkebjAc4RpcLxIeYSd9aX%LI`>ccMsnl{R5Bf7MLsX zzFF`HGp1L0|67vr-k0`?8o>uA zs?$e?1*@Q|lZEUFkUNpCMu_bfQEV!f*Q{)=J9`BZEz%ND2;fY<5zN#y*wD9NW{ZoD zud)2_^JvngAE)O%b#=EvG`9}oTu{}Tg*hWt5n}^GL%!eyaz^q^O1IH-X)0hP2|;!i zd^j*t5tl%V=N@-<7GV*!^T!xy3AlS;8ht_BP^Omj-nd~ngONDB34QEch?SGTrigcwUSN$-D7wKPLRWx6G>fps5cp;4=InJwww>h#6viFI>rT!Sp)T54+a zeY`pypMa#}e%lpulsrNnG>TZqT>9Q4f#&M*$8I{@OZ%@4cw(g%JVgg(sUv<5L)B^s z9w0xH#g_E0`qPes)W-hHG^R~U?4W_Zn_h7BJ^k3lzj4-qOvT>>s5e1R6sgKJ1P-z$ z;oCdNda$M2JGM#ghp?DDNvt5SUhwu@8fo4;T>?+}Iz~oDUe+}(I%akk!Etee7Y1>6 z8%i)K3=?t5@pfHkqyAVl0d2t=yk@7lwbQvi(LZMnJfVB8sCl^ zRSIWvPUJqe`M_KBJ|8vxeD%tP_!s0z)uN+urM`U8X2UUZh5e;VmtJC$EONa#q}b|g z71lpYWQvgaK86X!$Jci+FE1?+ctcRXxWj|W*jw#zD!U?;*I8fZk4kN8V)AH zZhZ&Pc@z@(X0YSaSF9zeLt|re+Qf6*zmp9DbZn%nh>uw8BfjDa`3-0|fw#&{Ue#x` zzm0(-X-mV!FMlDeAmcE6HD5+Yvz-nt{`ew~zVuY?&ia&JOiQ1MIc^emh@-7-ZKUgR z?2>kYgh~+@94S?ZfA$Z0Tw7a9C^}TDDlloyWiGZP(kfl2UC_K)3}^w$#99g&zVYoq z*7>BS?jym{ksaL~e_Iq6M#HoiKByi){t|O^0q#D&v->Cu(mHe`E>`)_j3903Y`oa$ zsM?cLNEgrY%Uf47cn8%O5X*AXor=xjW2gR=;>}*#W_>zF^c1kaxlRrd82Qm9*ywvU zIu1a6GjK{oaZjr|{0p_2vTR~vOsKN>nsPY2ID(;tz?NDMM{6xk;cBXnDPoH^O+lu} z!47!_!@+o5P*Z8NQKU$78ciut&fLYOE_m4s+E zJauXxwi|Y^JWc`#>lSO5l~trr4v;)A<{i2ucXEj9NAe#9o!k_U0|*4NaG=8V>$}jw zMU|fjso4Mg=Q}RdCn`+0ESzenWqZZ<-j*p>QQNal^{2!qfut?cd!uB^c{CYb-1WUN zgBcyIkOe@n(4xRvnqyyKC6_~kOhkx)Hcm)M<4c2oA#RhD`xqv#*#{cf!$VYWTixdDV>U6*u`bS4;z>t%12Z04A zKIQkkq#k#{_k9h?&rH}p#UdiMd*X#pgJ6`s092}p2>R0H%k;xrKlqte1?M@{6=I%& zRXQ3vhP0hu$jm6ElN+b7apOh>REx)m3?bt19%(Eu(A~$c-7L>KO0Iq{nZmHayBZe~ zyVYYf2b%u_xl)nFUo}LxFU8B1+9L?oy~yoc$-%!D(sLUj~ z)VH#fSTaQh#=ezhF3p7#XjOpCrs7Bg*?Lb&vTTl~v{5VX$@M65-2(V{@7UO#kZSmX z&?A%}I02k}IgN#C>B)ti3`s_D94h)pTc!x6}@LhwH^GGumjssaIz&mTe8xo+Jw2Ih~CD6SDxDt&%RHA4hYIZAy z*tFq8*N7d#Hhv71G~wWoKFZ{^0wxofL(&t`lh#+GOfiF@%Y6)ccb^oMHz)zd>#OJN zd&=GDF|sJ(nN{=X_I_jP;+OIG5fEAkN3DJ#aG@Qj zdkROavoQDmlXobC!Sqh^uVV}6%#-H&!Y7tP$cVzNF~MgnjrygC636-blxiS7-cQPD zqNOKoFpjDMyis6k{pfiP-~=$}NYSawNSVB-gF$dLFpdb5du5^#&H_~4un>@b+8sGk zkQs!Y$nZQDy@kXYFmu9ru^ts23*rohQ!;^`0UZpBSQf{Fh@FGbIlg@Rb|bI|<2GU* z@vd5j*>eYkwRPxbi2(rSPe(^S`>yn!3+K+Cw*<3`hZO0&Zx=oNYDh@h9~tRc#cvzR zd_DXwc0Kk);l5Jt) zA$@=erqI`b?g)9&AhuU`X$lQ2nzw4m#f$Rxeaz&GMcV){aNME}KZA^zSq3?gY1X}i z|Fi7)ay3Y+f>z34-6hOnoLgQ-e2ZBna_^}FpUjs{!GLU&0J~?Ilpe%zyBdQmD1$MM zTASAyS3afNla}vy>_u%~o(AaGNt^u|6BWdQ#7yRoPw^V+5zM)Q5lX1C5Rum`yqTSy zrNcwOv`x-$_eO)qT!#+P<1o4n#4oM*hrOuLsZ%+R4(o-3TEb&7w&GRSn0N?jC$w8s zNtXb8c5QLV5DUb#ilzgaCO)Lyua)=P_zL`>!n>4_l)utv6S;Fcuz!Uyy6NYeu|h8h z+ph1RTm8?&pK=|fr$u86CH{|P)?Fw)ccaxy@5vweUo@qElM4&9egyoFk^pvu(C(~f zH8fV0)Br0`1)xCOfR#i(TZ%ZS(E5G*_U-Tndn&)3}P_ZWbEenE(BW#9j16oycAbS@&^WsbL)+b3)JHbkh zc)UGOePf7?unS|jjz)!ey>W?z+)V6-sVCVNs$6k&Vguv-J~3|F7TzKFg(ep40?Lk> zW`EQPlP?7UP1VI#@aeNlpB({m_;830okWBVL21M=^x-?o)#a9m3PT7 z4ZEgcz3sf3EwLC9aW0y1!fb^mdU{4h_SoMp{`>EUdfI?Pyl@msSfGKcckS9mcq_o& zDi3oYBX`HeEW8fis4G2CO92;e|5|*;5~J*gm{rMzVxMoGHmUS9{kuump{&p9WCX7P z2J_XjPk)w^?+AMPE4CqN&VMAX{LM6MP2n!%uH5p0t2f=C$i|@HpTGz-UqAj-XlG_? zC*YAqACv#;Uj;l`GUaOH@~qrT&p4mU=qH9;?l(~-%GGMjoGs8+7CEs^1=52DNI5+? zJiPDdQC2M7ft2rMk9qd)r6LvR%9W_UFAc2ibSs7hxVZ`b3jyP%qIFF>l==wztHX|7 z5^c&rpWLmhlU;`ayjCIae`p?UO;KoYdJDXn;UxzI1U4bQOi=VdWpQEnq$Irl;P*HV zG{$0d1g|lGf#E9rBc$aW7)S~2;V<*_b2_ho^4Bi$OBB=?1HNn{me_Ew6--qvkh~NX zQmkER8u(44`p`#OJ%#mlEd~=Nhr2H6sR3HYKeVR(9pru9dcnHvW4d>{Ev>dpQ=^rh zb>X1hk-{O;=0sYA$-?{qn3BU5?EFRo`o2-hB9TC_s*=e9#j;tPhI=UE2q-9=kkPpD z#yDV2(wwU`8e{+Y6*y1K=7Lga%r#n+6S;#UV`F2xJXEPX)Ll0Ww~8f(*lMc>YIMoo z72lgFGxAk-v{Lxf(%wZN1*<|Bxv<=;KMA*gF?ECpHUHz3_Ie)Cqo9O9ziOY#5h>7` zXGKjKIQ&v*#g#DG;lvq8Bz!38Mm_sQb|V`97!K0vb;^y`wvXAwOI%j6dM;QLJ}ehe zmQ-*_a46dhr~4X&4PzMAG`Xr4e>uuW|9YC>$6R;mY|-qe;xD`zR@&BN4`oUvJ`*f# ztlID5E@vv>@&;8rOiiuvuz~Yqeb%&&Fc5kFJ+;V*b*fR!9UNb{d<8GY zF;6sYz@P7nb3VwhFK@r5JG`h{C+Koj&nP_nElDx!YGATLP!0TYQ~**ojD%@Xk6hDM z*X#>Bf|+Pf+69jbtJBk40Py|3J%W09D_nf9mFknw5I)WFd{NX@t(h+Njj2=25D;A2 zE4)!&K>-Ck6A(8MWPW&L6viTQK^Arze}Bvpa!|&z7FoCXAN&|y8=xUYIOci; zZ!^*Xwj1JzKP`R|9w~o+Zis*Zxo1HiMeNp)F7qQ;RS){13oxJ%&j zLb*g#&XPrHKV&pQj6E@ET{|BpDV>}bSvJIV@>4_l&x$%4jjMfKn>EHCBJl?^FW8=c zUTknbTmTAqG34TksW3=+!C2niyj$uxAXSpHP~=P@Vq6ruAi|+#;jb_Moz;RjofmmX zq3{9=7(Vuf!|%i00$qD#_?%Qz&I*FS0b#KlDktbzhI_8d6wW=yQv zK#*;oO^ay*1Yc35BXk=V@zmiwI1A02UaT}j zV#uL{am%=?r|t17Sc4%fnUvo4dSo9F`l&`oM~8seLC!-QTmcPl-`+tQ7d+_b?9wsz zAyy&m#I|#b57&CbH$)nop1tk>4E?B{>)VOq+5{a4)e#800de0~tWgM4f-U;ZQ`j)Z{13#RHE08^rFFRE~V900NtdH&#r+@WlEpFlcemWeAV)H)cflLn`JeaA}ikI{S zr1JXBn+-4$R>LrgG`uz82Tu16CI_jySa+l~&x>qupn3`L9w_Z*G+3#Oe_EB!b_E2g zbW<^0G*PX;?sj{H@tnHb?K-ANweU=~@T(d;hnEz}L|*^a)72#e4M1;8T-=6Giqdj# zOAI9HG3;CFWjLc<@4)lm{o=(7oei!`3g*?}&!k!hr_qC3;>@^;o)fOARp`es4UvE# z(!jRZzV!E3x#eo-yW`}s1WY>S5TwkwYV44JoH$(IREJ%VTg;Iq+L(d7$E})aIcy3M zblyWz^xh@oD*EbOm)|nEs^>ceaC0eqyUbY@Zm9Xgt@Yl3?w**Zam}8dJQLAo!`oc$ zRST)!IwBjrEjZ&zyZ(M`YdO$WKL%g}MQ4Y2Dqqi4adG_jkoD3ppM;KU*7 zYj}$yWUk}W6Y~mMs8l9XfyP;VLt*P9wEOaIexnw6G)F(As;SAy*oJo4r$oWcyQloo zs3G^;^56SUnw#nQ?g$fA%{iiQ`0RG8eUYV>ts;yUz6rd?on;MQ4Ib*h!o6+m&+%{x zSh?%yH3qaT!o2I~;subO2ORSi8qE!d1wEu-j_F)zBFeZYR&NF{mtVVXcDuA~3M~Qg zC^yA0#f*3MxXGodWp9#3d0+VUPV9;aM7Sl0?jUk32fjzMX&UCWX-2DMuYb7^{Juwc z^y|U%5__NMaUD>-6yUzM-ypB5BvJcX0{2EO$DA$ibTr|mw?KN0q%HII6Y7g4w10L7 zn1@qe@fP9?gf8VPk~rs~2%YtCMSLst-#ZA+>$dXKF6OT zc?w8#bAhEY0rhe4*J3Nuatg{zxe1@U-->{`el*&W-EZT$;5px-68ZyCvGv^|)^qs6 zPruRJ7fctOS5Q_a;R?u`UhUm8cj$@<=zT)`60BM!ROrfglZB^MSoqGx_>*KhCo}+3 z#0$({uY-QKe)(DNwKsOcI|dqql81b<%Cuvv9;GTgSE$&UbnneB{7MuRMc5_$xRzt? zmRXDA5_C{a5R4iZ?nqkkhnz|{`N**4zrSCwq4bct$_=uGUL&wc`?;${BHEm5Cl9zewNO*pY( zX1Im2whtkt%lr}&pX{ci#}2l;Aw6v2SPAT<@Q(-oHBwa#G#Y4)3qq4A8_GdAVw9no z^WSFtUE@I;LMuO`Q7Ve6D`uMja9|r8`NGz%92o2MhM%I-duoccAbWA~Q+M}k*ds|; z1YjUqw%^HhaaKOrg7R^Q!1Mu-(d+Ts6zot6C^HC6q`iB_v(e$73mU~rC$dJI6NrL$ zA@Lk5$f*bGNnK=Y-*K6z&1~1!{j8c|ea3GL8kUP61wvm7lz#=FGTv|sMk8;1^DxVz!P_-LAuaG*WvHi?JqANdd+L4I5W3uy5aL{IF1&mCBVr zGEc*YYs=p1d_SnJ;!W1zE3__zG9j5H7;k2JM)6o9Z#TdI+shwOaJ&<+%HX;YI2eb= z<0#%Zlw;g4?{B;eognBbODwo~94f?JLy}#90Ey-(7xICZ-_EQ5k_4IH50Y~jG^@DV zOj`MSSj^sboDoIsBiy=GWB4nGV1{_sc=yCAUhd`CUQ7aR$S;E>p&E3}lk!?N89w$6 z;`(zc&mn`K8}HnLeL)HN^BBCoHB|AZJjaFh@2?$ zN3%Dt!QtCT^i^Q?KtTxm;MNV)vjy3ee}Qc)t$fef`r(rk@{~ku+Noh|2!DnjPYsGi z88p(xo)Yucsi0pMF5@eZ#|(*u&-3TcHDABS+avf~7>hvO>B`NhsKm-4d(rb$g}a2` zmOXbt2lQh~++U~7K+ZvY3o2kC(MPX~l6VRL{BZH8EccjnwnK(VYRJMAHaHS)Y0fvr zy@GhmS?OJjF<0P-oledNW*JW@=qQ|vVd>d}AwUlETvK6W23srVL%}szekrExr>TWH ztVT-de;)MqBWv_pxbYsd=dPPTKN1-R&MiU~q0`!dN6?Qa;L>_zq(c9^ z5$I=x!^dHC-w0zMNZ1&Etu0L+j+8Ty`w}S&@-{caO@e{5KAt}2*|dgY_%NO(^~R0W zsE330KvJn`Y2|>Nyc^)A?L?{n^7ZR2z)^3yiJ)S5_%;?bQGFBjo6$_dw~R^%gTUxY zV5aZ~AKUO9)Wa7*6Z@|#l*0J(Wn{!3f}GR6WZ4of9MBTc*$vjrzn#VfnF*T#XAyq} zrGIMb9xMzmU%jHjiZ{g7XHpEk+oT{T@a0e;GzrxpZ5v^*hx`>IAn1BYfKPyc#lBy7$H1KJM=R$ zy#%cDIv642?PZqc=!swwb+VDwF>=5S)C z#|M+5jW{Lnl@OLG<0}r`jYMUSoe)QiADl--3JB`4A9>NfiHUmJ3Rg) zcIfMlp(P&DkVMlVEr7f)=qTGclyyqNPbddC2cTM)DqLv|%KC3b+MN649~AVO zJZ7LpmN>2n2!(Ed1P47$Pd?7{I$WUyseg34q}`cul!fqJn|#(TFDIuB?aIRb&URJZ zG+V&0I6}OQb87*{G=m3@Z=$)pDVOPs8#*A8d4a{dYF^A9OgsgE0#1>IW4eE42fnZJ zhRGGDqW&9 zj34-EPeL*diqen7B%!?FvDcyFfOP6E)?X4b2WIrwW=K=x{()4CQXdgvgG3v0kp}VY zLA6P&{UiYlKaR!Q+D$He80t6bEn7N2xk7A3N;3R>l(#39{GCB{tVPb?jKwH^iQC{I z!{YC$dsuf#P^RE=hy#eev2scv|BpPKczeYBy$sna|3Bed@wJ?4j+nnGus_d~|Bksl zi{TnBdb5ir2a6`?he}~ILhkuZptl1+kclWoGxc7njT zK4YSAKIqq!%@sq3o)S8U73Oiz=A~Z~MheJA3gw9ZnG={gY(OX@qSt~L>L$*bR6LFm zB!m$8QsoC*?k-`h&z;TwdG&igbp5PvoFQbSRk}0+lXbhLsPqBTEuAS~KTy{LNJE z6uFReXs)8{9$7ko)AZO%1XX}r2Kg%~_ zd8<%Tcq9o@>15q(y!))#b1Sgyl7B({!NHmfTatFdpSP8)S!9-d#i`Tz$pN}m(CGZX zc5muh&^jVRavp%@h90^5_6Bv-uPJm(yKs(Tao>gzxasd(qG?Cv>p5n-F=m!w=guG^ zeuX-cz@W%zA%oGaP-|!O|L?^5U5=(dtM+O zS~3fCF+|aTCTD08!@uOu0-g)+!&rCidNg}t0dLz8U_zMZ>9gm9MDg3iRNBLn{|b2v z_&5iHd=0uFE5o7w==dHDQM_3sQ#Yn1s%@}to1`_r!XT{6^ipQ zAZ^Gw@dir*OQKRj<1CgYfdO6xwJ;T_on=k`oMraWC7hbrp?yE-u$!`DZ5@(haAh_4 zm;jYm{P_y>7fi;ioQ)B`cevu9LB~lNFVNu5zi4P_tGuaJ-@!~EtgfQ0xG_~0AldQU z6MBf{rX#ouNsz?2kbo<7v=kIjjY!ZnB@18#cHf~ON2_z^8oN1EQlO$l{&NP-i)LhU z9K*5)Xs!(FxCq)H7Ko|b-D_IHA|sV>#1LO5J3IWd`_UsWLD4p784V2qIFHduZq<_r zM6Y;n)0wA%DK#BmocDBv6dfIW<;)Y!zs{aL8=@L0qJ?5z|ZV@!Sm5!jh z{!X)oXlt#}IEg@5&LZPk9=8IXN)GHt`0Q{j!7xes6<)qP7Tg@Hl_TzX*+)23Lf z1q~ZyFIryIR+L6g#&p-C;>=Jv>iA3X!C)U?ggge+EVpC;Er*}^D3M*$T zJ+grnIHD|B&f|zhy{>uW63!h}tbF7&`g%Xoi$LZ{VwiLwHEWu^1ZACiVD@9vjj#WD zDf}uHx z-GVknELe<+s2}E#Z(<0!BDDzh1{F>drvPHtlR9qfP5s<9vA+_me0 ztp?hQ+pCj~-4b%0Fuc`kcr6}RV{E|smxsO)loosCi(&-LAg8E)LlC1FP)!We4T%W3 zYFOz|*JDISi`J*1TiwxmrW)`zX`vubVV9INPB?%jY#OnYLLuFq0mXeS-7CIe>>CraTD+F zv57IGGL2CO?%~Q5rcjOshqf01kOYPEo!pG8wdT>^>p&Hc=Wh;L+iAI@+_wvXL_}l^ zN#4!i;9wnxjka|pefePuQ?&f8Sc(;Gk zkLY;N@u**2HeJIjAj?KR7Ni=DXPqpie7v_CKrLO5FaIJx2gW6m z>j2qK*t4UMs3HUeNb+_xc#mfLSy@jT}`Tk`nM4~VUawUmA~`^%tQ3t zCL3=0p_U(IN+SSAi5CuZmm*G9msUO))u(J5o1=+0;ttDUS{$=8i`y32TYo+*>@Kop z0_Z^GDd5(hic~SI@62foz-*j?=|yt<*NXtL_)LuZ$8t}6#l-Jq0yt9^eceWBt^A;d zxOf4Fz)^6>9oG6s;YPsimcbwlSllNAowv7t%=%3A9QUs{fA9Ik@6w*bVq4Tw;TfC_ zXl`!$LLQgiY3i**2Sp|+UyqFTwR?MEumV!_It}gqFlrRg*iEo>k`5n-*ZBO5g({k{ zpOW`nji9pk1BCP%_$T(NGW3J5-tS_^aXnJS%67*>`#&%S$4}~05A@KFi;5J1@eQu` zMqxjLU!dN+xfbmkGK%dB@{o}~Cen_x?+cceGW3_5uE}!eC16T97RrGb8J3>CI&r4T zcXu6wd>bi;XPY56KX3w#-w_u+uO4%|YHrRMi5?WF z6JH{}d6SJd-B3$igxHdIj|AZna-Uw5b9CA(yp?%T?-Ab}eFg*u2D5hqb3v z!`V2SF^5YQrzjM3az`_7W2J@sU)|3mm#!bGE68QNFPPWCF3Bt?PWw zZn`KcY6g}BGvT4^y9WykI>IGY!{2D%;~~X5dAFYA=ua1-E6hx7ZN~2?V@VPj8{~aK z0Qv?TRtB<~|fk8P)P#}1qx0k~uvKtTG>DE0;xrCc#=FwL# zT{75Ziq1zI{_%57an|iZ9b!W-fJv_sdN21q#l$b|GiDnSS(}=1ubC_3X5Qz43AeDE zBwHr$V-97EzHgf6)KpYj9_)W-l2<;oCgjvFYpogs6VrTK6Qs?k0ZCPva7MOVwY z-^ZGCZ8{fI`x2RGEbWwNOtqwp;x+v(4^ zpAQmtJnFT)3#SoZim!7-pc$bH>i*gj?D)LG_*G{TF&gIq%yWL4z*?$2v5n)5iao|d2c7a z9xOzGIaqrL%xdZww~nCvQ4BQmV>$VE#?m_Ltm+H(6en9k;0r^&Yw#j@6PFwvkDWP_ zRIc%72OB46%?RGF+Ua`*_7aLi7R*Xa-znw{Bz6f`t8gydAghp|%)ki(p`=W~09|tZ zcV5$#JN6|4-v!gJg8T`tu;y(Ne8zvF%1XWKh0P?LnzQw3z1lL$QWNZj;VLf4BTbARmIpaME0oPy+r4dS!uVF) z@LPFN)XwJmom{|eb3ZRM>EJTnmVb*ocnnb%aLXM0n3}Jq-+Sn`@~vM}K*R{XhRO$Y zCbs-2_9nurA2VY`<6E+G9DrZavJeQ7A zah9r=7Vv29o)n|fI2MpM5c8Y1d*6&yKwv{_Q`qs7j=>G>x0UY;(gj~;Kk8Sq(OT#^ za*1#alQ;B8yCG+fQ05mvuLbdo)Jn_^;=>vB+#eOUCq8n;`Mzx54OSA!iPJUe|%kvFy!hUys2tU&G+Xy2N z2^>dDdlM)9*RS_v{5VwB<+pJ+rdLNZ`?($Js1{;u#DPz)8%%~ID-748;OY!=OA4;C z^d{-b6mst|nfTb*Nu&}4r$ms$Fd53BLbn^4`?p#(vIW%|ulr8Yxg{vn=*PVeJ08VZ zljiV=tBY_SWKcxJvNoErdgv@L&moLcAO)7XFpQQSDC;CnPeB1s0Qo{ngprEet!K&` zp?W|Wj#7M@=2H$Y6hYy0;-|4lIB}3WtB|)z(tgRkD&(#yXu|F^MhcL78TUn~Dq^Hx zS7WKF?icBmGVmmP?hwaHz#WyeH@Y|`Mh4t3mM--4_9kEk#)uZCn$E5g3VF>vcoUA{ zX3Jy%>jFK4#VGk_s%wOIOu2n1I)ag!$V*i4*Z)nHC{^k$aebb3T@aGt=XyIQH^4zUFUbq51)*Nr(6nXwZ{EIAAp7fsTi7D(p&cHSF#r zOLGMZqJS$r?^5-d>Z*k!))mN0VEHYxTB*l>`VwtXH5$n8h!#!KO%IyV9bKhYMxw zc2s9yNaJ1weGOEX(Q)JvUQ(##090suGA(GfbZGeUI}w#GJ-KXbA^6uqIbK143|NR~ zTJUawW$QPCPI4>yEy4k$J{8%wgSZ1RxWQPrvs^Qk8(#*eju#;A0&!3ZTeoiY#<0@R zjnzpSHcVV+KnF_xL5RA(83$6eFLU;$i`>&S-9=xgzs*GTj!Ges?WCAM+fTd}u(_u_ zT>`MH00dDOo-N`(ko~>@!O9*CP3PNL1lZfO^i5RNv4H}dc&59ykK+A*TIgxrDOzeC zZOQvE+U&~Y;{5y>bg+^KCU!|Ut$}tGX)%SzcHbA|tgRNhvkZ>N(lIR~qYB>wfiM)d z_j`BZC6cT-bb}wCU&$|DfzU4iz12PhS)0<%aet^0c2wtlg>9zrJpAKFfqyh0LAOcD zD}@cYpv!jXh~V$q?fG|F`PRKkHieADtdj6(Pl$|$bO(y~T5A@1L;~fdpAGtHTx9+h z9mty@X8Ih&MQ5oiv{svT*Kl?H+r}+>aEkK>;1NMW-_qkXghQVa+avT=c)PFit%}aPUpISeKL7V=wvbPAvwSwq zYhfq~*dCEcli>lNA~ZO2kBV~h|40m zo&%<;v;Wt7g~$3B++RRg_#L`&T_XB`IC5bifpRN%Y~3o0vl8h8di+OIOu$f)%bQ4q zE9P5mgjr(;Jv1y}M$R4^frZ>?FwdvJ!^gD2>;>M}_ zf=$Dm`x0~X{SM#YZXt`Ti@P9B+d_Tg>*(V;zh4Ty9Vg&gTzvdqm2Ef>9ym~+$6JSR z*0~sIsEnZDj;pEhO$(;Gg^vwHi)V!P>sqL%nBsJnBgig-`OyE`eJ(Tbd_4uUpY^-^;uh9h|8v0qjTd;% z@W_i1ZVay&y~Wc-s|7s09?C+;~n<{iv3!S?^9S6W@O~o1-M0IqU+Hj0nr{HH_$_ z^927mYUcnNv-U14-*pk_1J+>-sKfC>f`@Jm&}|Q^|DUZlsteB_wqD$01_bNO0p7GF%-ZAldh0Yrqdm+w+ za=!ZSHjVSloM(LVP2;nw^Qo8fiu~6PC>5bAbq_p@*lJXBp&i#z|#iVNA%3cgl?k zylZYHTuK7e&2bquW7AT$hq(sShPX!h(2=B_n)Tj7C2gBh;d!`Hw{KsEXjK`zNcF7l zCeyffSLo>^MRfR+w3tNbFbrP}n;nZM^l;k|^dX)lN^!!kS{1UXuzRLHFpz!;ptk$sGz47Jw8 zT1uMR{h6FzS4sM{<#r2}w7bV>Hj0BW!1d?`$AzD)b2?$YA0VuZg>84Rb5ReLa)TA~ zuL>uqMwu9`>`2;$@(`EJ3JW0ek@!Y7uGF9ZY@E@&Nhjm_)bq+~pVsTOcEbC|HC46> zh0ZnM0t^7Q5;&UHF%`J26ehqS_LuLNC%<-E&Zh>Po^r-f{ntp>xJj{^d(+ZAQvns+ zMH%}ky?#1i^yjO6`s@u(x$gPtQ%bLx$zfMAT;I91TJCLQnBU4Ndw%!4elkQZlq2n` zHFqEkSSteNPuWZQL8!ZA@!0goLaW)KlBE3Pd1P?oU*HDU0c!>{D(mI4Rc=3UDzq*p zPgwLcY`dhX_c;Z|-gLcRUmAWo^-SK-@)sY|(wB=55Bo&#^e)8_D}U{UhW5*Xo!4Z! zq+9Gf_r8=Ca?Hb4LCp`X3b>^&WMI<3oIIE81|}toe0}F1(lN?r_ z%JX*DRdtj(9UgFJ9e&?B@q#^{9#V1XiwEL;dorw9LUT?;#uNll~tH;c64pO}S zUr$@!47GjDWSOt>7zBj)`bUIczoye|M%Qh=r`zifzl_SP)3&brZ|W7E(*JM2VR0%n z)gjHl{5vnq?k27zHg)JG_oz4FMMYZ?YH(vd&uBb#y+%aK>1A?HoM25hF#i%BxJC!pk*zirRiW3wue;1> zI^iyJ4+HuJ$WNyC*U6A-g9aX0&wJ{NjA{IvCJ@`wiR_mT&l(}Fxjl+o5|}KU*L*yC zb`-nVm6`Js#eA9!8mQjgd0S%s(tU@gSS_Ng%|^&$p$J3aDLe!=C|VYasWkU(-qV*L^OL|a*EauvH@Udx-B1mKTo)D42Dv2+Iy zo=VLDL+ikL4Y1XYzWw?wp=XiMAimDbpv zjCu%UVs`_y)^lfkY24seR;)NOK7Mk4#?86%Blq`)=7wWl|pdyfuq}+UsG3Sx?wT@D$feY{#|x1LPfEj?ftT= zmpWhNJv!ZYDtycRHcexNSi%DfB||7Xe^s55BKF2Jj(+ZL?v@2 zy3`sWUmAZD(M84{L~t@gqo!aSGLqpYPad2Th2A&?-~k?b1#6(S&nW|^&_RiBlkBL9 zb1=>(H%gRm(~zbhYE}xwUq{JgXp}--76k~vvA-Qr^cyM+-(_VbGk>oCM`U>T0T?b& zd}eM^kHJCL4CkWix+or=2dKRNr=vuaN6wY_HF6A_N8iizO!r}>RNO;FpPsd#eYImc zLsZ(a)7?RA;RIMM8@IVG);+_zM;(2lc)ZI0BECT4sy*+xUsOvyls|4wA7vR~sWv^f zDzJgM{T%dGfakF|#+cKZm#0W&#IvDq`(PoD~YtJ`ud~ zlj1Dg+3mdiGcqHqvKep5f?!f&Un|th7-h*Rz@7#gYyqt;JsDP^^Dzj0e_Bc2?zBQ<@$3|!njBIWE zZ|gGHoZL1Hvjk|6&TuFL)gRACO3q&4*L11@DveY{;3=$$S{>Ez)fK`Qf4k$UqASRk zB}xnj`w>=d)A#IG7ORI@gVs(5zK1XszCI`@oqB=&acAmMH9fr-_=dT5<- zEqvv0c|Yhwnr%M3cqoGQ8&s%22jNbvCb+qBmT+4DlGJb_9>r<^3gcy03_eOW?wPah zjRpW0XHn8$1(fk-8}GMy5Gs(A0NrBFb*<7m(=pXk2o$xAa@jnO;wx9K7_{$$cw}H? zzQWLNb@0~CfIMvA;O^>Sz(iUvAWpY7TUrXCV*shdUCAp=8W&V~SR^8QB+0pYlFNkH zt>`M2uSP~otMXcxwO~qP&e0U>4DW_vv}fW+LP|>KCujaTE!7iN#!$}V4t4+yd^bFM zl2sDS=&UuZRQNiK1w7EC2w1nSf|z7xZT%>xDAQ1-3K8Q6iS=x*0d5apQNU;q?ex7R zqwYR@Y6CDGW;%NKqr&*c&Y&4?{OTJIvpNyBS~{3b)AuA1F{~A0#*O-VHy$5tx}dH` zIdh($t)6kXQsvh7ZgoK-a&}EY83V@}Y~K9i70VXi7c=czTxGQZ37 zd5`wX2;Wm&8Tu(b@Yho+ zug${e2m%(cahb}#t3P&C2sU<0cMak0k*u6JR;u2;BmdM=PXV33uq+PPc>fIZnVT9C zb)C?0!6zb`&99#i)_nTnosYk+_3~$JS-}`?4(psk@ZqqzIH@9kDz+_ONZr+%4-t8q zQ*MIEFFTTuJ}+ajNiwKZJPD18B+j*1#LRC$isB$I$iJo)m8UX`$->uF0NK2HeG839^&(!}=qMqzN!UjJ?zV@}-!~KL^WH&E& z)fUhWGe4)^U9rpfWhq>^3zDZNTM(3kPy_7rp|pS;I#Kl{@sWEaGP9w2K32`NIg)!e z3Hqgg(a;|MPRUuTalbfc5SXfvE>SH^HMO+d#p0iv0ND(sJZWOVO(O(>mI{r*SCo{Y zY%Orj1?_G7SdI~mJ2j2bo0B6qm##fN%qy)@sw3!RUv4-GDjqmOx80ns*c5JnPl!y~o;|n){&PXyON&cLTpY+m>cnbfhsD z$S%fZKkV%&Sg#{}tG-4LZyI7=ruS{37w#&kxpvJSvgKv!agj;FIj^Di^UkD`YLIOC q;lM>*DX240>4lm({9j#Bd+&;E%X31u>Tgi+kDK#UrwoS$oBso|>C;aD literal 0 HcmV?d00001 diff --git a/SPX_2011_2017_ComparisonStrangleStrats.png b/utils/SPX_2011_2017_ComparisonStrangleStrats.png similarity index 100% rename from SPX_2011_2017_ComparisonStrangleStrats.png rename to utils/SPX_2011_2017_ComparisonStrangleStrats.png diff --git a/SPX_2011_2017_ComparisonStrangleStrats2.png b/utils/SPX_2011_2017_ComparisonStrangleStrats2.png similarity index 100% rename from SPX_2011_2017_ComparisonStrangleStrats2.png rename to utils/SPX_2011_2017_ComparisonStrangleStrats2.png diff --git a/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png b/utils/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png similarity index 100% rename from SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png rename to utils/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png diff --git a/SPX_2011_2017_Strangle.png b/utils/SPX_2011_2017_Strangle.png similarity index 100% rename from SPX_2011_2017_Strangle.png rename to utils/SPX_2011_2017_Strangle.png diff --git a/SPX_2011_2017_StrangleMontlyOptionsOnly.png b/utils/SPX_2011_2017_StrangleMontlyOptionsOnly.png similarity index 100% rename from SPX_2011_2017_StrangleMontlyOptionsOnly.png rename to utils/SPX_2011_2017_StrangleMontlyOptionsOnly.png diff --git a/utils/SPX_Compounded_50percent_vs_3x_loss.png b/utils/SPX_Compounded_50percent_vs_3x_loss.png new file mode 100644 index 0000000000000000000000000000000000000000..2b6f8fcfaddfd8704a6df84ffbbab3100a869b5a GIT binary patch literal 113137 zcmeEuWmuHo*X|Gs3Wx`ba+u)D1ylD6czwfCMA;ew!PUC>gObLVY6O9hL13?6$~i=@j5<2V z^_@0vB6O*+biF=8Py_h~K0+w0U=YDO>5s@t82eCZHw5kz^vV$UaJ{7wykjJIjXvQT zgF+TQdN39G?EvCIR4s3ET}}PDv$L|_x}Tvw0lGhCPMuzg zo?@ebr}^j0;Wm@KT+_z9LFTdY-flhY$eckkJkIU~N|8v3r zSm}RU1W!v_TUNn%x%E6PIr&Qz6citSe`H$(b7od+M@N5}bmDzHyyS_Ax4X+o$tZS< zoPxc|^_m`eMfK$Pc(TTyKNlvwNEO`N+>$vPp6)DV=4OaTvE9VP?9>ZWPr>Co$!p>D zC*jG^YWPe;PydFToV;Q-RMlpp?)_2?<6kJM6YS7_@Og3#7Qct{@cC;KWKLh_cY(fQ z6Gc5;UBkJyh?dsYo(kLL-gH@Nn2eKCMTPx(PF~(q-$(2c<>lp0r@P3$40$@UfxMSB zH8p;`28h^fFA^safzQ}oyGYGk`Amhy)BSN|D^qP2b*#e=X@k;X+uc4zljZ(wrzvmh z`*-eqS1#0F{1r$kDkj#G9Hz09Hd>(f^=M}?Q6h%Zs5ecT^WDrB4fj*q-PK{mIQO&i zRs*M{^wgaex?Dr>)1|)5uuyvC1ijW!qsbqiDyIFoh-@7l9Yx=~kux{XdHg1vjFgmA zJdRiWvzB3ND8o%$+}!M3;=jwEc#KYl^K+=!q%TvE>G0s-#n9gBa4MsEh2gINa;Njt zeJWU@uz$bvdUdLLrCqw zaevg_?ZV)%WK-Ux*IN+&U9S{r-ZcfZu2f0V zunhq?WA%=V?aF|3rQPbgBG;46=8DCXD56O(=FG`ulUGrpg|+od%`irF+RQ!`qmv6CSzKIHskF;(JqXiuE2lgONCLLcbU#01biGWb z+!!b#X!;L6OGLl;{_B?rY%aq`HdP`WI9Z6X^X}5@JAL89-N9mSZ||+Gt?p0;RW;*# z_wHq`6voH%JMXOoLd}Lt#1%4&W#WKyF7;=tCU1IrdiH%6@Dg(hsVc?85X^1fnwrXTHjAjPBK=8$H&K|sbPYGg7YKu z2;cP)11&8r-IYq`2#`(8z*uVzAkVvGoN#S5{ zM8skNjsgtkT~JWaTjgjS=9W36pWza{HKa*+zQU`Rqjvb!^|O~(>-c!>5O0i0=5xCh zCD*Or)O|I$e?B_i3Bh}u73;jlVK0e>b04^YjGSCjy(fmrc#Z23fI3=YGLlD+GSkwY zB&Vb(IN1UB0~;JQUE{pJ22bkkmBS%=(b-jFH7zu_Y8N(SK3ZY4yVUm_yCHw*HM~Dp zGxq{Po14YpAW-N5LV&v%gP8ZLfWz;a4HgJCc;VVVbO(?x{*igv_m=q%V+7`P<43?KT7`o)&BXSGr$@Ug6*lQk`)lfYqpPLkIgZYVoH(^$0+4GjDqL@l|*cYf%9_uf6kq-xF6@87?Zuu7==H5zEs+xyCf>1;+kXjPx? zomFyq-1H9l!j=O+&O3kPzkAEBQmv4-c0#P%kx^I)NQ&vg{v_yRmXA;au517Jc;jfL z5OJ|8J$?NpPh4J0$Mc-ZH8_;#bf@QH!M&vxnmi{P4K3~MeI~ipDFBw2YL3^ed)bY9 zMZi<`gQ#UO9e9fK;3 zB(?o~s zHf#1HrdvfS#()nn{Q2chtr7ttVFriwoMA^aN3D|cY>1+9dn9YEl0m)_i`CR?u+~ii z6CE9$V#BTk&8$mPIb2_#{{u3pY5vcjKi}CKwpf0TL6TO;bF@=hxE54 zAK5%6oM`()t{}V8hvec$Mn=0^Z)yGl9Pji#YgtrSCH0@z;BToOO#aIk9?j&CtICta z3v!v7APz*Rw=dr`VfFv)g68JYdzZH@Qw(fRK@=7g@$hLPKYn~dMc+0mi^}-ms;*^` z0$fT{>-!YDsbvw*Xa*h%CO7K8Kjr_#7G*wIqplgt%K$Sby&aDc#g04(WfSi`q>0Hf4!bv$ z`zux>eAW{lP@}gFWudlmR5 z4>_S@&@nJcA~fE4$C~t{Fs5LYUAua4wbw!`L&@dM{#l()_HMLJ-ON zo0of><|Vpf$CK|~E7aUX+dr;ZpQ*?-R!B|Vs-15*GFCmLu9Swu!Ld|r6f}i~T9lgC zDQzz-7d%$BBV+%D)RODUSJDi?$5%uXoz5;uA1cu=;S;Smfg&$g{fdR^#8 z90V0NA60Q}_|cmR3#y2EDkXW<9`T5pRnB%=|9OK7{d&bmQaB42r2yPU_Vq{JwO*K; zMvgES!VuYU$Kxd5c9}DR$?_T5mFKfN>z=z+%i`OJbh}sD^&L}77@D}%l+4UVurjE~ z-QJOVEZfCII)8;f5LT_tduspY zPMP7=!|~%px=(%VerN5TpVO(|!!TUB%r6}XU91gLS4dA$oNj_Ad1tGfnraFpChSNz z`^`U7t+UR*hW|HKdILgIC6{wzxTs)4qCQ(@Y2$@zcx6t-&_#sV(1Ksu z6T!p7#V&k?`^)R=Y0F(@`5H#U3b?EmXNA*@pjQ0Mcf)d%@^aZ8gj+*_l<*`=((P1a z^WHjAwb^e`P6kei&LJb0q<-z1pFyl~pQwi3yu%y7;KRA}a=r|Cf1fP= zdUU?Z?rH=xJc&M2zR|97jMMH7oMpy~6bciQh>^*(U1oW^tN@ca>r>?VfeT^%ibwYM zQp?yq{QC>}r^grG>%TJ21oPS4mKB0|6K1Q-rXA0c;)-@mVgb9Tn(pIBg`{!t)*+EmnyLicitHWaO6m_R`4dY=2 zxSU}r^0ykw3AcjB-w)@H5Z+tu`Iabr;RB)}tke6evcb8z_)utBk=J23U#T7Lt(-m% z)EDeoS3CTCU03%-&biCR+vI&*e0*b9^Bf^|3r0;QWSrt@RaH^0y@j}WPfAJZjR~SF z#Pmp_6cnVj9I7$yuJ`2BP@{*@<_#7x^JxaPyb9z4<;kG18b5#XTXYZS4M~bWPv>!c z-Owt3dc@zz%F1t#C`uf@GZD+P6dsv@D-j(4E#BDAJ%*tk$X_KA77+kdP$S8g?^UwY zGnonib|pr#BhmEexUX9br!W;3?6@g!ki(Ym-qXuhT5|gVal^X;3Y?A*z_oryvT`aZ zrB#3W1W!uVqvJne!1wj_4S}xG(D&}DmU6~o?Qcr6-{Qbvym{pTguxMui${#q!tjf% zlPods<^bE;+>&V(@}=dmmn_sjTFl6tK|Ca_6MXM3^EWfHJfId8-ElwO<5(-qR>0%D zMm9Ss^u^!*Y^%{(;qKwMiI-3$5GZ zU2D!^%DpVljz{@hXk}>|lJtM~*PnfPL0b5L90t{wHyYic?$QNs?@;s3EF^Wqcn8;_FnMng> z3p{B|f{rt#$VgVNdi&;W*p~Is-jaQLWZw^LlwSNR+mb9Jyl%msBTkf%iC$2ew&v9C z_j8^<8r<`9Nes-quf@Av0f?nEhk{zxzCUT0Rll+CJ9jQ8x$OQN`PjY;HeW)T7Np|& zLg!033oE0@hObMRC7s-ZGRjVj*LS~@?rKA$GD`(3LO1$+D*1Cje52w^$ z`aP$hoi*I#3s0IKF0ukydB!3?t&ASRp(HnBXwjDz2sKjbN%1QYYZ>BhXCD_iKORRQ ziFjy7-D`V`j06v)%|~ARHm5%En5Q`U3!qZDroVo7)n%)O%-S>we=WTA++t=nnE;ox z|Em{nWl>n%zLlz6aALMRt5>{cRw!eLd3o~GStohAd}fA8ZrLkQN%mY&If%jnV;zNt zieOH&c-s@!b+Y-F2+d!;x!(3>cdY0))kzt{a~bsx&hQ@!?c36z@n~{hpt;XLvO{-H zpegr}G*LJzlRcEtHalM>`I%0eB_)sgQfIx|;^tOsHx9c$M1-W`>2=F1vLVHE z!pfuWS!xjmtsejGd244a8<)$jw>gH3ZX?Szvg1r^d$;TbOa{^9OKc__1P`{I4JqcF z9|{iAA(7FLgRYL!3BDFV!-!nZR;N2%wb0LdW*!|JLUp=k-yO*+Q|s29rL3>66uxu1 zpF_u!keJ-cn0bsq>t!ve`^#M>?1F9)b;jWm%g6*hRv9WUq-ZTEFebh&rFS}L!uhz! zG+kJ=$WnRr&SVkcjCN2UdG%q+Lyw&m8rQ?*hwntXw-HgQsxY`#cy8@+OgX1+J?i$^ z`I)5Cp7QTjG1_C=_t&rL2#?_tfY3FnB@32T`HxGClWEL`el2sCW^H}U&Ut5@{8(IV zcn-mSP6^A;?~Xf@+Z=21)#u-8B$#uR3b0wu?iOQ;K=KO+T>@Wx2jF-Wr(UExvx_}& zs0ECv#K^jX{PXrhve6HoCT<^WO&hK+#@HuKH`CQBlDH)$!@Rw7)^``k+oPyKq}?ZB zJl&C9Mc|bwU8TD;*+oG?AJtk7D!pU&Lsj~t8pT}A;tvfPHTyx(hQ%XoIW_uGw@Syi zj^zzr$+@+mB<^Z0ZNVy~IYe&3%Y!{Gvue0?cwX^;YrQmC1ksE5yA7RF5;3|-Noh|w zlvmNv+~rBxQadS|#%ohj9bV!yg@RUN=@2eoFd^&n2LI!A_TlTep(-W8Zs*R6yU6yE z^V8fT-WGq@4J@v88Z;8`%fgI5=5YRZ&;`q_CLu^2PE6>iB%No-o1=!R9sD%@rD_2K zJx86U@cqL>86%_FiUf+^+JS3TJyo@n*SG7eVVq7y32U*=NuC(VY-Smxg;qM-tQ?0Q zQgI#bU-^d=HGT|t`XrZ~2wdprPcyD~Hd3g+`;G8__|Pba%xJ7ipBHU{MhWGw`^ER;4X;)t z(w`^=1jOHt!#W;b*<#28r9?MY?C__fb@z5_PNzKTNO0lTZdbLlHm0CA_hh~ zfLg}TlK@%;kAn)MK>?M>-pnvZ*S*0TZsWr=(|6T-IoBukx-G9mo=B zmG-S-GRSx`GtRi`m<(wWj|0cPQ_1LN|0p^>Yyp)DIhAr5r=2bzw05S-H-s-btHuhO zvn)ncREk87*0>g#+@CevwpizkyI_!))qsaeJ|Hly1qCd*0vMzBh}9Ea!z|v*KceFo z6>VeY$XIqdbJ?~%d}mY#*>+lzGpa{5ntTO9^XSAHX>f}ut&D^{rzsUX{yz*h-LGpv zXSA)aPIx=MGLkiO^K7-a2z91MvfY~F@td@x(`cf_{N|)6^9)SBmQgD&(7)&oAZO*I zg3SNxn!bY(ak=kROP7`yRG~2Isp(mHtV|YDybCi;K2wV@7_1NXTC;fcTpT7>%M&S^c@mL+x4}h758)Ju?EyM0n_(?lk3EX(OTzH{8;YA zGThzt(KwRhj~~+{MSeN*m=wZhdkP1WicQ*=-Opr2MV{tbREn!q4OB65b-eb(5VNw9 zVIVR>jmN(Nsxq>Njg5?xUJM+{yBw4Y$lR%;Uw3{ZOQ*)h$6bhd)l~BMkM?Wn#-dnY zU|MB9hdJ@%s)F>`e%E9iqBkpA?Q)QpXy%B_*(y*no-y@{)PK<3^XmleoB%V+-8G$yTc0{CRI~ z`E*~bCsnaG1cMB|Q#l@C;PGM~Wn${(C3a6#9XQLMR4wS_KWTAfN_R?ew5Fj>ovN`l z*|zO@jO3h$Bq=j5*1h*R{_;g7io`>O|KBThRkQs}GPQnXl9)SFMHn~|@vRNn{ic#f z9vzmCu^Y))sgp!P%3fTV>ID<-`tbZ3%}D}*CQE4nJZb!V%*FRx@bz0+6*ckk?}mHR zy9@M+pYuS9zg$9V9Rf5@B~K3$74!@g56^ylL?^D9^5Kl_L(uW%PDdEDA+KR2-MH7b zJlW7L&=DgZYg&_|Bwd~>Od4Wdm2Wq9BYyAd^AD8KO3eFOy>RIqTk%(05cWl-SeTvD z464Qsh5E*WX@QRn7M41=l1X^lmS=R0Hr^Iy>j*D?BB1@@mzkU6kiz{0WrD+Hgy*s~ zw=1g;^Ogt+UCQi9B{sW}o_^$NQ>1-zQdF8JrNz6uOx@&uu6nc~usx(72yO7|GfFC5 zt@l21>K4MNsATv(Opg8eA~ShfRtLz<#u-odO6B+O-IsH=MxSuI@^OB+V}J7(^-9`L zr0^Y?;gaVvGB(d?ekb#^AWL&ns2c+G+X7r%lFD8%qg%1rW*i=Mi_L-g@0`h@oszuc ziPa*m`_tU{w!oU>9Q}FhI@c@oWwAVOZ;_#7V&ZY$h*!`xSRTrI3JQB;GYLPoxj9kz ztJabVK##2**^2y1>S$>K*J@N%ihflgeg)hjh7T17-MpDp#KK%vwy$B-_FyqRl{VIF zyynPF)3tcY>F1ZB2rkI}6)hvotG;%PFwZt~x<=J9uV!UP9{;N#okW~M?Rst4453Zd z;us)pW<9=>lg9RYymG~L=3$ZS?1=4v3!msC;oz7%9mwzIJJZteC!}IEUpaCS5y_Uk z!_V{cvVFjhwr8ZA(K&*UoYvL}=}+{c*Q5TxMQTYhW#g(R@}(fBLX^~IWg#t_K~NA( zp#%@|olAE*1?FrWA@D$H>G6W(LryDg!AB^VolmdGs^Qz4W^6o%)Bch6CuM-PhY;OO z2pO$Z%)qkd98b(CsdyI}$E5C<92}x&F3GC<%nPlWxG;l$mrcP&=Ju$lT&9{Q z)h7jx>a7oPJe+(k2GJ^8>idXzpMx!`si{dpdASNTDZkV{8__;kpw}(VETD>-h2UVRzWwWKB)`lb(3T7n?|;@>h@+MS-MLwc z4CT>DA}5Ew$>%=fCrzwn3rNJs^~`8%$ky?A)P8QYehI6Ig0%fo@Xls)F|Rsg_x@!A zbwW#Y)lR*{DiQRF0PiR6Hi(GWI-PrjGoIfd&0OJ<`vi95i^&P5WhUDU`_uk-^R8eno~_BG zoDFYRDDQ6-+u95yaUZFwU9VAzBk}lp`)Up3E1$o+sg_*y8DmWcWhg=GI(Zo>2A{KC zh;RMi$$C8SjFnCmUn^h9jSY0RFfutvlODUCR|mr>9G%6+U8#2$bxPuv^C>;A_YL(z z)P7!dR&b@>7B0T$aW3LzSNzIp*W0;uub~ynYLp;`hQ>t-IN(q)X|#=EW94Iq5b#}AqIGB^C9ajBalF~EFtr473F^)%Kb-~FN7O0IBG{cr7Vy=(5x*!h9gU5F4x zs!@(QW%hpe1S6?=Br=qNm5Ut`>v`#WWg>$(0;Q(oIS7De@Ew~>g%IPM8#vj^MyFY& zV}OK&G63BRQ&ue~ZXz5}Hn=Y{c%9&{r`V%&_uWKfj_df@I~L|2er7QZFLKCttaT}u zL)gutPH0`4%H!)dtp|ifW>IHBA<5&y!kH#g0dDlPa7~_}xt0hm5lUf&kEFvTcibRp zuK#|(TUCu%m80XwBhoWHmEpqoBlYa8DlCKwhY%XWYnFqWK1Uf{iqyy)JcBsI9+lIO{VC}uv`jyL z|IT+p*4h%%!pIN;RbJhrHOaQCbV^NLl*GUVjf6} zB#&pqIDu*L-E#6&6>An|G&RmPE8 zBBK>Bi(0cWCQU|P;^i?86vML1oq*gFe%x-9X%27_dQ)#~(8E`x1jc7(MGLb<=1nxGRHFyn?31YnbsA13p zWi0{=A`*RBh~S1<6kY@}5NFmZRX(E@b|0v&6l!9{762oNzLXI)Vn)?j>38j{TdKvP z@S-$R)-U8Vl|^z$i_whU5w+&+L50i@t}Z(Qxf)9|_kY;jx)mA-r)YR;tQ*T(uOD=g zjmq*87@quc-9~|Uj>K{JbCj~|MxI(2mY3z&d3=-c3%R$52X>a1C?|7-?dPw$;Qe5~GP0(6;BVw5@ zK2)Ww1$xss<>g0JVg!0Si*^)+iC02|WRr*ltgX>F8K6p8k7bO)j=S!vonR7elC3e zf+=`>yu1^lxRkp(1cOf#1%UEq`+&_D>CY#M|F!5{vg0{Gi2iJu@tQgE1;~WN70>X` z=j2jF0<2s;o*kAvjRu`&LS(|HDh7N&3YJ8y@}G-|-dDzdE7Dz3#qA1@pn-A9sbzto z#GRU&i{zM+n##5GE=!@=R#sE9*|yBzzaUE?M9tc_WPUyqUwiHwtzelY_NLeG1L~oZW4iNn6CW2J z-&a9OZEY~D+f#He8Nw%JS{*UcV7FKsD~Hq#4xnbD{6-*IXQVDM5=P! zrtJf$Qaa`&2DC{xZ`_d9)lHI-k=Z$%k5e36A1SvE0W~&I<6Nk~fXGh1U(dk61gP13 ze0*dqE%Si5B(*(?T~YaX)P5W^zH?-xqyn_TU}K{JmyVCGwxzrVXkd(cQhZTSQEdkG z!WJ8F`LYTSK&xgvkf#L%X|f_BU(CyA@rhqp##iKG{ewShuXzC=goe=V{yIA~UR-CQ zq!R3(nGv-`l$tZZDky11so`)aOwsFeOLJ?c45-xFTNJciWbED^YIgVF&E2=Lq2*dU zUSTNu77UC}BYF$RcJO+pT4f#oDA7YliMVz!l$1E$Te?f+BC%_mZq(zmykWWDjt0qi z1?l#P=Cl>P5KpX)R`zA9vcu#_LwDPl5r#VpUB+DrpER6TS;Zq+Us`-f3xWNG0U4Rj2lz4)v|r|ZFex50}q*;ycUH4k!#crj_XACR|MLh zl@(J~vmrU4B)HH$j=AouU#LhKZS(WOxu(iEi-qbYf!iT8DLPh?oJh2yC zHL6me>+MIxk%D*t54K(FW&^aWjyuMTU1n(^#$n65Z(szJyr(QumkIIMSgydgpMPo#U|fJbWfg$yqEAY%T~&NrL3$>$m3Kb zwt6Afi;K$zQd5p0d?t-7pn$vRX9NZY60(_whcc>XbQkd5`Sst6AAuC>S67M6qKtBO zzvwg{C?GDxKR|k_-c$=@G{iu5S!^+`aeBOOzxYRrp~h`TaQ{V)h2NLXeI93HC$(rW z21PEsXl^ZOfhYO$IF*48*iLGHHY=FqxVE0%F0xG&V&$x-On#}~KfUi2yBxl|2q+9(l3pNhV$pAVFgrK51oXsqy&-YqT|jsg zHV?Fvv$M0w40;$YAxMRgt-Yl_v1`|^4HX*rLyd+@%nDSpLymTKcjZgXN7Xv82df+l zf#~_a$}2@(Ly>FawY4qVg8%F)|0!OPamZa6St^(TD6PaQYyum#yMR8VulzHj#c*yu z)eNlGSS|W)=E5)_bBPS9OYH{^KxZOf&7C>z62ncCt--*-U@6V-u~S+bk@*suPQQ=h z;dG&4;Xh^8{)y@6?0li(=>$*#jmTuJIXg1hT^k*i4hsw&6fG?bJL$)n0ZRt2YKe&GZZ1ZQXVMnBML zxGED?E0&Ya&yZClTqOzBCdi7IN04Yb)Z21fUBaXnif2Mjo3zi^4-=xJi7tf8AdO^R z2rkRO_+joLnVTNQ`PaBnPG724A|_HHmQakJPnO}8~!96x6>Y02Nk^Ed*< zCL_p2EKWOyqYl%)DtT|;C!PYypaRgW?f}qU0Qn|ZHx>`%G#N8KAYAu52H6YPV#0?^UXU&Pi10Db4*eeX5tdEC7FFiIRuY>sLSBrg;`9WB-_yCL^UEpoO7 z3WdS&CrjbC5%aB2AH%(3$8Ca^3s168<7+4&@4o_#*nAwV|4q|3-)*Bc2Wj3CouR$L6{3rGw|87kEECM zs~O3KtU7DeOxm1oUw$m!rubFRY4Y0k#`cyqzsDym0%IUdXEYn^a85%p2hB5rM3w0H?rf5K!FrKT`Y`Il!5C(`{2K# zRpZ(q_A!UV7POInY6$*SC+%}LaWP5zk<|Ug#B^al5%`hUr*ab&lIi8#WH7t6AI~;) z-cx2Ccrt&&%0*iI+z5V18m}hr{jQHcYT(2G zaNSi*9%#B|ts4;EBcm*87G;isFVO;s^}LSruIS?60kuSQC(sQ}8Md~y^$L@^UPygg zkw``O{kwM)fCf{6)MexSR?As|!2hN>Edh5^2HNfm$!TKyQ|#*9e$@*y0f)oYnj}HK zQBjFZG}~VrRms=>BzBp-x3Uy$$IH6@OcC>e0y0yX`ICclrtox=dGutXSs$%6UUM-r zl8&$DR3VZ>_Br-q`8<>n)Hs!XuasXt}tC^NIU_Q)U3UuoxWVjnv2D zkqd#sBwZH=9)PNRxnI>n9-KqaZ;wo#n$qUk?UnVbA!Id9`W-}V(iZ;gB5_>Deh?4N zADEn-96D__5~!E>5G=UszqE`D93B*O zk%yC0Q%#17j4IBKmRaA{L4?&o_HXhh%|&WBivw3%8Z1n`I3dAm(r;M*;Tj{IxR5_d z_JvfkGybL1N`CXq^mL+8PYMkur^-DrR0vuBgBvGKpukyWGws|guofn;UrKt^&@ijG zm+7KC-PBTZWNa_7nea@{r^r5c$KO5tee+y<_g5y-uLO!Y)mtqY$7yp1ijcA=O4tog zM|f`Z#;^e)6gXM}pTWdzDNW|IobUkDiwYL`Oy~2M+p*c|aH%9X$#S76y_jYJeXQcr zc8vX47dUxBjPNJsQkZV?&6Ep^iOFszbypJ$rI!W*dB)n4chz9s^5#qzP_XoyI<7ZG zJgPSdb`R$f+Z!ezk4nzY00SSo+^U4ZLIXNVN&!G^E)I}naK}x9GYw8NfxfOI5lEBA^Tpj*j6v$Ai!5YSsu?AV_B<)HY$6=w~MO65G=U;cwEQl)1HpfM;@ zBKrwCI#`sB54wv@57k|;1&*dk+e1juu8X8fM9}d;jXKGgI|phtX`j5<=WS&loKSpy zqHwb-{uk`qa}kq38Vtx?_hf?%XzMzQ zg@$W=Zr=j~gj2h8$+*ZkI!G_upUUYRG3M%}EFbfg^gMRa_o0)4Au3zs{lG6c&fdt^ z(%U^I30(s@43STSbeQrVKMM_ikofGuCgEg)vrPL1Y{pZZ2ChP2)jOR*W0s)hPd519f$FJ#S?~QBu?x`^jY#;dZ*Lw1F0{ zTADKa70Swfo&VxlVDMh(m|AUYG8Gks8yqLNx1KV4c%V}@7nw5l3CgN@^{%uM1qGRh z-j-YLXAMn0H#^pQz3JYl4>0tk)Q3NNYIr+1xGs`4&sbh|T@)TkU~;)s>EO=|Nv=D0 zAe1V_K700J;$|5P#SgaU>g5&dxz_oGu1CAOb)Gjp3W&T(%*D2P22JO94*9!gA*;?J zqprOj2GxYs=$}7R1|+`bS(3XPXa$UJc5uDal)l5gd*5aWoyUpgp9{A!>HjR8HO-gfC{gX?jVuf5Udhh&)w^|N6ZC|@kg&iYSl&pmT%$BN6@$1qQi>iylZ zvGDni_blgQ@;8r0!l0{PuQse+PKaVBhBHJsj0t0c{dl#RgSEq?B3qHE!%Tmk-F5TY z$;tf2&wDQ+Q+vb92BWGLpVr+7j`nd;>9O$Zf+YKS_KT4dXU97G2tHibqdF!xl!%Cz zJ%3uD$Ru+&5}_!! zUWL`j2U208JG$TGT7O~YGIG#-Ppo;SEYuj@u z8=EQOU1wF&iBqVgr`?a0vrsqfO9*sC#j3PAciBFEl zUj`&GIy%-rQ=V?B@BF^0bC3Fmg*#Tzs{$6GBGw%9FgGoeEC3Y$AUTqL=42UZO@PfZ_u zdwB2u1H^A{UmQYo_cQC;E@={PyQSgv0bYVBJ^gmdhcfp0%54y>DoTP z4Pm`cuL8m`?Z=6uWYvh&BwuJX$BD!5BM2`|q9+&<(ndp{#6mQeTx_DOB0o{3zkxOp zNy2krxFAI`+=EJ3Y1DZ0VEi1%FP3u=s#JQ5#Jy^-id;Z@)g%`uXLYE4&_Dp0vssVp zArbR|GA{#-S~m67t5++AnW`2zs3ecrUoH1Pb$quncy>COQ~ALzjB#_>j~Gjsl(-kg zabLY`+Hd02cCm}H>=t3scAO`arV0D@p9o)tOR}3y2LahxPD{usg96~roO%<&ZjA?a9mOnHAxPtvXqn`4Y=zL zr*^9!mJQ;rDL;bXazhj~9`<4mJ|?jl&IP|L;Lq;`K(BLNZyZNrcdXEOlERCQxlzUb z_-LiBUc2F|5N0kL!w)g&`fXou-QL6y_99*!&Kx;6*JCss&SR`Hs7`DnCXbfM85l4< zzCA!Oh`~F5#oYYbagsY(a zaMTzs0YSmj+T}rm$>rS1I<)1ShRq*XF9T*0zLN2|9~XmL`nE#8{7E8qw0FJp;>*IV zx$I`P%ty0PgniA>`vLauq7pvGsl-3d{BC&I(rU?KfGq6^z2xmJ{z^ zlD&raa)+b*O%^djO133(UXMjB4h|8XI=K+@TH@>29;tDkwHhLIx!_6obyp8-Y@$a6 zdFbmhBmV;X{7{nqKzcP;_HA3Z(5MeI{nO@U8d;Ts>FKecL7AWBca0s7Sc7O0_>8{a zlhU~4s^(;rXeI#feHC%}0K~@ozp3wkYT%!~#y{qW!B|FS$7l28+k-p3gTGomYg`}c zJpvEWcC`sowjddciHdsG(A|A+H9c`K?Rh*hGI5Z}K90Rc{l+7L`Fo(`6dYR2um3lh z8ijp&_5Hf~xgXctsh{z#2a`{YWKJBG`(LtwUEtEmQu|}V;oZ_=lSixS2wtqxQT)pF z?&K~F2G|hB)swDr8mx^7IU?fD&A-`b56lDIqYl8g>-BKpgK=TVv0vSMVK%e{XiwkRcDj{`Jc+&wghK51p6O);JG{ zPHU2{0>D=E#;39j=l$!d?#l{Fm28Hj4sSiHg)Z)L{jVPyd%vc5?V(|0gtOySsH02A_KH_g!}(lOiAev2HGKI=%zKc%EL!;j-o=1|R0owQCzA)|=Cy zw~NdTfTrVLW+l|OKZc6GMesx=SU&LZI@;4S%v5kLo?FgsI6roOdHmgrj2Z*5j5P!& z-3!9Z*w$|%aC9ZKzhpxGtlZ6YwzAH*T0Kp63sg&1y0+lZ z)w`FUMse4BW39>8=`p#(_8?AerptD=S9 z{y}1IrV?{KGe?eGA{WadCNlywGI?r!6w3yj;$~sr4~hPMqp2xBoY(6u+$&QnL!d_U zmwC?HpUsSd>i!hh;9ytHM=8Tp#HgFIRD;f*>5C~$hnc`3>oLbvyYXkubsC`rK*sBJ z|IcRK+KtW0hznHdVS-(RInlWOX^xP+wwzeO{pSS zLtc=RaiQ0n2F$`E!{Tstn$VFZxu5pOagTbsr0uQCSJF2s;y!062xD)=q?@c zpGRO!L}ff_D#Rd?ny(VT{X`}9VUM8{9jSSC*SzK-=!m`8ely@%u?UBlhVb^Y8y7^)lmOT5rgP9 zI`>@LjUz5Q(>if58YFll8vKu^9pQ(UI5MN9N~V^9Edp1e7YYif)sZ|8?3#3lX5LC*3n8yb>C;13CAn3`K|o0@&?+6>D*W3zka15%|zk7 zZ!cY8Re&N8)53h9Zq(5c5-dnzHLVwj**Ljjp6%Gmu(8=35Q2yP68aw%)G8${NL(kMMbz!mS}IWB`R8G*F|w=F!`fw{%k+q)2?i-!Zv>|lwr426I`tFO4fq^4;(nB zCKbT7;#~2O_OAXUR{QBUifgY&^1XwO55rFVNl%~j=P-U`gvp4#{R>AjSoWt0f*>c1 zj8?LgtZ44cJRjr7iww@5Atl4E=q>%{wf5Y*N@sp;iuhpcOi$zGJI6R6}Pu}kz62t0$DwMWRDNw z0HoGw;k)yN$s#{o+8cjva<&!ag;qzjq2_*XFXue(&TVKPH#(03>c=EvbbdCATRHPF z7~eZdEaX9ntAq0gp_A}+VOGzA*v)*FmqX#N45OYju9h~mglrs-TNLu^VZteP(x=0- zBH2taa|qP(O1VOz=|-0*Yy6TVyXDMbu@3DayFDZ1tB|ix6tfoUh~2Oq{u5kOvIdpn zp-JZqG%~Z{wRUr`P|mA`dT@ODgnhQc49Qs@<5Ah+Mo&^8*2D9zJ3DUpaBUN@w{pXa z^cGVUL=Fm>jHK4;GaAU77)lYZc0~t%5^|aER6H<38NQaRFN{Vp($K8L1=h=+9;4;i z&_JQRx7;8u+c?p#c75WGwt2e8Ns z-{k9A@9BBmpPl)bsntUw`Qx(Ed^6wYFipQv0s;(WD!^i1Uz&OE$8cZYk4)@vHijWT zB3ro_#7M2_!)+fQXOwf*KFKg z+?{ma-i}a|`?)_oa zX0NR+PkEQ(2y}DV)2b^cR-M z?s{9+S2@0{TuRH#Hyg5S28@rRaq?+)1_dsim{@tSP~Z+Dt6zn2O!S-78C?hf&ZlcU zAYnhn`ueqeX*u_|=*^lI5W;V>)GG(7V)~Z8T;qSm-CN2u2;0=e5|6vp;3c3x=Z6f0 zrYB!PJcejS0hgay&*LF`B|E#3=pQYjYrk8kYpSZs&Nj=-i-sOUtW=KoPPFLl^xU9gh##eRmNu;>7O;FjEdwR{laj#zcNgDx75h|1%g^kR*5LcC^+j&{At zH0d^yX9@jP?Ubr@Xb z`9&yRSksY+{gVmL52%oW#K2Gd$HDg**SbGBZ*Lt`l!aq)**``-G1@i$tf#k$ zM8nOp9tHoE0wvNnRKQQ|;~vgvX^VJjs?=F?YWINqg`q#ujcnC*mvL5Re&dQA8Kn|> zLq&sN5zv#lvgcQj()_}Cz^P6%`BlHjSKn{j?=3a{JaK8-U-=Dw%@E2)l-ub-T%h#) z5I6!}o@l?mT63Jr=UeQ)iKUcJVHo$WC1;g~5R(3FeY}dJpOI#;xcDMxUeYEb0tR}< zoIWHMgRkX_UrA}oann^DF^*;v{6{IN)_SGpRSpyH{})$Z8CBK#eSPQ-m2L@1K|vZp zFzA#{rMtTo5D{qwX%&7(M?XGj zA2zycW=0&Gt$LmjA3;3>$#PB>0}bI*%G=)PZlXQnKEwNTxk{%$uc2j%#G${9i~>ca z@P8rr@eo^KJ~O_ly^HN&p|*i;$N7(sgR8v?GB1XPJy+SE-+OvT%8bR-4C9O)2PefK zBli%Gr_rXU=}XwQ&3(qQDLrj$yD`l5t9Px@c?0cc*+mnGuNJHxJQlPKT#YNoBzgvJ zD~NEkdk?)!w((;;Mmg#|21#Cyj#TQSm?aYNkCiHXDRu@QtG*>=WTPKBh3?sTmV zihVDlzjEzMZ&8)40ZK%NoX}=%^^}GxiY$M90Z!<<+%yry1SCxH6`aDCHdY47138Oc z?j5XR0Bm=5ygqRZo|%>I$$$2xp47kG^XC1T8wj4IrOn?iQAPT)$C!b$hWGU#Lo1YvAl$YG6osFo9(^iY~2T zX3^p{Y!@K0Hq`o*o|wLiLP8uEQ&^HOn4*HI?XiymLflxpD}}1gQjC!NDs9H1@2Yy1 z|L5!f!lUbP-u}nzLEt$}oKSn1c+*yUyte4Yi}ISUqSS)@BJ5!`-Upa( z-6BwFT^7-Y>CbOy9?Zqc8~3^|6A$cq9?rZilny2Q{JE1mJV4o*7oQsQ;?%+y)S4vy zB0Z);`ukJ;=Tqerf{%7g4uY_-BrnOv?%zKrW&O{m2tyF0l2;_+lW|uLx6YcR=FoL# zalJ53OHFFC^cI+ML|^WM(XSsBo65{@Zl9k8&E?f!__gGtL|1_OT zyRoCVc==~QnM3d6krA5cn5LU9C%mJ4|d&2v_ zMcwjxe6<7*uL{7b^DG~a<{0cCUcN*<^)DHn2|ubLWm*$yMYf#%#V?Z6dnt{4n`UEU zbzS-|Uv8I^n=KPyTDizL{7l6n>7H#QK_TIKhhcu*tabW0I){Mzi--rs@&npIxm|0V%zb*Dqjg?y8XP+M@%_PrJeEeuBNz*n0>OP6#I>xuS>eSzO2m^=*1-c z`zI4lu+$Ad@4n&BO!pX7bZ{;MX$dEB3aXQ2h&M5PfsT6f^70KnZ;>%gWFE_m;!c}b$j<@<>!vqg7(*n?uHV6 zvQ%|UpRV8l^JsIfasAI#(apC?7IYa;5mrZSSR3ZC&wq=E=MHHhLzbsuWwx6&xl8%TLoWgFMAfmz6(IMEgVwP3&`E|(yGBUDNGu2x3+1G2rrb1qB_O+H2jjIarA;NN^x?Tcy!Dt$b&-J;Z%leLzr&KOWLv{Nr>tj3Jf|6TvZ%m$wuUW{% z4mkhIEw1;B7w92Vp`v`fw(MWFYBnVEQ0d^VE8XV~&v3foiP&=$f}gzDAy<&z^O5M!Ya02(xu`qPoezV||(> z?}z8o3wuPV4LMCJhKh6|q(%b@lz*Y5>vF%P>2KbYNH3R_73<3)TJl&$zaxatB#r5E zO(F0uQA7auW2~vC_ZT%II*3mTdB%yu<7ooKXgu`$=y)^J#Dif`9A*C%3Nvpz=_d>5 zrzca_1uW5Om*d;lTo)R$?xJ{e3y02=0Xy z9=|FRsG<0z`1Nn-ZoO|#M)q}L)5z^~P~sdVD~)RR_EzIYQSuw?Uh$fQ+=~*1N!Ta?#Iy_|JDlEKr(gXceQxJ@(&HX#9NoD+IW+dwBjvxw%7=M#Y zO{-T=gGn@bmQm#1YLzv3kpx-T_P;aLttJa#bSkSd=JcsjDjOBwGsBe?g=9=h%B@y% z$M5%Rv<`i>SgsBI_pkn;d;Fp{ogK@!ym&1l>Jee9^C4pi#;8>2l-4l)2IK?f|8w) z`0JT0U+T*#(v#)Yq)_kQ|18{a&M$TZ_I~f;e0%QkeEYGH7Tk8azqT}I~zV4N9!U8M2%Y^l50sJRX0i_G|*e=9EVf`hZla#GBkl&n9GV;SWJZyqUBYKnRL z`yWj=UK`DXGj&OL)cR+okA(Ir0x~<{k$1SFozQ1M9 zirB$XLS=V~5y(ah2@R(#pccspdWkGouRZ}4wqCa$g3uN*XduL=89Gl*>JbQD&tmMpwb{U zFM&%r({R4lpj~YGZQuV7P@nnW)BDm_*GWmgpFp_wecyj&rHfiPcBCb=4MXDXOk@_- zZ4rRtVs*vQ;Ny;tj>dt~)s-%he)aA%1o5cShe|x2+GylUfOOavXs9`@6;$*C-w|{z z=N6F!9ev;JR(u+v=r%f^mo0>%FY^kkUl^UOYB}vR&)moYKpR*x&m)TrYT`2>QU!k3 z*Y4EYJ_4W>2@K?5X*#c9`isN1)ANIdrTmhf+_GLEn7PbF2s$_8up)mjCONs2$bSp% zyu7>NB~bN*L31wgmepm!DPO*dDSy!tC@r@$MVW#&NX=Qv9{_VOYUAO@Xb2$1N~}o{ z3p0+czd!+lGCD?bZ1jofN!vl#0DOxhuft#!;wVdhk^O|TnO*I)z(&Wqb||S+7_oa zS}b%*S`d{Z)-v>BX*lY3c)uwD3V~HK&!~mg@=Ii7u#J7AB+i9^!)*$ZulUpg_FNueyFZPX=ijRK%CrtMaqjAwXqx0WhFvX`p$R^m*f4A z`{C2gc+`G*U?wnl(dPA-Sy)1V&xzXfU3F{+nDZ{n??Rn{{(XfobWO|~cN%nQEntoH z{f`!$&b0KMFpxI^wobZq69_>cU6y*jPh$bIVVzRYo(2^8sDKQMu$`<;1XfnUPLC)L z)hXg|^WxkAR4(5?Aqxb)RRoYGbvGM+6?baa`w9b1E6nEt=<68}prD{(-f;i*vy%T$ z8WfT7wl)Q55mA#wImZEwzh#0mbSoAM#r@u!Aejf`hJi&5&vN^bDTJsg;+~U$!(`X) z$`49$U!l3SC{|Y1P))!iL8tJVQVNA&MYVt1)@neQrtp09T^Sh&V}Fe}xe&pB>26Zr zG)4#QP%iCHh`@`}B?)zP^#NTzVc|r$4_^lH6Zvh(fZ+VA;o`h(2>tygQD_SY5N8b~ z4Z4s6WqE=j3TfSP9_yDlLc`CXnHV!C=P|~8FJ>ucwlCvV#JEj*4y|b`Q}p{|McW4) za0aiTF}x_T{LTp2G*A5@BM1<3!Qo)wsog@Q6>*(Tap{>cx;WNy-N@C*lTlE}^gG#i zvdPTM>?<@7)hyJf6s!QgV%enDgw|~jjlsksx9)WyH5TxTx~-P};1{(0c}GWQguBiN zc_;>iK01tCwxb`c=I6u1^RimkHSFnS6(*UD5PbSMPU*#M5JzNk0IOJLIfPJ6X>OKc zz^3wrGw|K^#isv3&F;oTGKkcMUr`c5!L|;Bw-~5WvbN@EZEgL20!pB2YwfB^^77$@ z8avf>Rs6$T+}wo;{5Cy*>R0@={f=*-Dgb{ow|U8;Hx;i@>;C=uuE>DJ@6yzEKCw_1 ze2n>gHZv;=tq(Zwm5eK30#kr|rjRTU;W#Lv@Z-l1c23SbmsBKKL3hwaUS57JMQf*S zaCp7DyS@FnUdi!MoleOj4Kg%TYdJaVcpd!Y0E_73>2sz-+2KN`IXzC!L_VxYQSKo@ zciXuQRrpe0^FTJG;oJb%A-7U>pklJ~@K}J_a;f#;3lKI|(b4$^dd{h-tUOv8+DL}fg z=zVVhXImj%Je99kj8CK}KmR3A0bP28m+qZBBc$y>UU}%J;UpBA4y@$Qo5G2Xj&5vx zf|e-m=Uvc?l*T;XUzayGUvv++2D+A(sTkvb?r;sy<*<8Wsn#@kDQPNhGOdSCY*R@| zPK1`g@TW9AS&^sgc!4*a# zEr&^@FhGJ`H{1GvewgMt8&fw7oi!`rmpaVMdTFWp@&js2kQrt(a zm|0oTqT}LPKDW_z8lC@6u)KXa5GbN)@KEO=9gF)XN)l(TKoj)>apw%b7@1(;*v3Kw z4j<@5R~{(Cl2G!Q-#dXekKU8b2KtJR|6O*!YA-&71JGjb+`r#PPY~#vNSi8ZNi23D z1}w4+dpKq5OkIehcrRd&vazu}r<2}0UMq@ANWf|Yaq|1_?gD}nu2+D4d3oyM{Ge*1 zdab>uXA#JmnZ?DiaBNtsHFb5VJSM$Zk!BZ&opZp4wCK;2t=($I8;6b-r?v;FUWE6UXK7JuUG-1Q@Vn|83OwrfKqe(azPT+GCJ%h6yIaQRC1Ibl+%f%fe+eYoo%X>kNTL)YX29tEZC`%A) zTHxwby68^mLalETtK)aaeF>qiajlY^n4dhd)=y6T6&3#%KnLk+=u#2*BX*VKO_m=) zC^&uIh;~)f++cdaMK}9TBy+Gdu~l z1bT>psOKW(;jxYO4T*blFTN9jg*y0~a1A`2C~;*!%ThA)S5fl0v-Uyi=GMaVO9L{PSNTcBFT^YlHi=@enOOyAKLWZV{*S$Lz0W02>&o#o zn!RCha8Y>pNWf_6$4RwRAGZALX(MXE;(!O3>#=b-AyQ%|wl@TP1i17t4<@NE6pW2q zHZ|ZwPX4`9vu$Da^i!`L>piXDmNCD@7_-hw2=+OcVxEobUWaM}iV&z6TTY!FU=2$K zy}gT7dFo7YTV!8hkO@}Zr}b}^a9yEBSv;rYqLiopk(I1$!TEMLxy!`+`(h>D{DNG% z>YFE3koif``>HJcEbdoBe4U?1e6o6In{WPZXJf*|4w;qYi2u#7axlEy2RS%$i-pK& zz1ikmToM82M%0%5!8YGqg-mP_kT)SBWoeU93!fu4+HYqi?VRYB?6XO0PzX7uG@qFiGERlV{rqd5M0S7l>YpIl@{|FK*c z*wTzNVtyhEP!}hnqaoitR2tk?8%u)XKcLMnTAP!#w>@us(~x`);G3B$S~{Nw0CcJ) z7CXrLQo1X@9Tjjlf$ed+t%cC5_&Pck39fe?=Wo7N1~QpxS@v;^F=})EzZbjjF=pZEXH+sguW&biXu7c&P3D_6SDwQDJqL~sa2@s-3Wg^shA`6TpeDFOrV zY1)_9X`)`&k}oOLRXs+7EG!uA$<7kLO}VIp!eGshO%b6{kDrg-dI>__nn+WK3?Or1 zwX?r)jT+znuhl`sX|6JT|K%$gXKgfS4t1mw2W_b}eLy|XFf*e`i);C|K6<}xs4zs8 zTIBv_#r61l(IEhuCWQme-IwZ|`y}&eZzn}k>)mu_u07#aNU3Zqdd)05di^gnW&IJn zzo4d>i~dxGbm_&A-s6@2(VZXUi=W$~i;@YHy9)BS1j|VLHNVIf#pi|1)D4d5r(jcKPq}mD{4cedx@as8J@-BZNi<(B}?B z=Eg2WB5da)6<7p}{8yjst<8X~@8En_S!w-A45f#Lz^vxtb)!YH;KORW^=Ry^DW1OKpi0Q%iC28v$Di1Wz3a$)(WI5t0e(FLa{?J@2G- z0XCF6*;moTtQbeNvKp(Mk8}T3D4Q%0qwZF!sV>RO)tT*bo?z5GUe))Z(;n31nXQWc zS&_sQJ~xhVdAZ6G4+rNT{cK#p>8I$r70)UrN4HDXhOu-Q2X(H(b7@6~ZhmG|mtKl2 z;Nr~i(4{JZU{GEMa(+}WGb;`@5P>g*fU}2FY zhZ=jR7OYrO%4f|Hf0o)!ypj~#Y_&cXmmL4~2O8!b zorx!}PBy~JSQSUtwUBGi|JQ`@Us>zyls(*PS@x5YLIqMxX^mS@ZuO#D^+vU}Ps_7u z?>5>`>tPxbfuczZNkLPT=VPP*8cyc@MPdA(wtKEzpPJw9lrh@ z@wlHypJ5d*wtr^km)@#h#Z-bdi3l}1!X3cv(fIgu>ZqVvcA4|a)Ay@mss`C-Z%o`b z4Zx4=UCqf6WI(1Gv8aR6Mkq)|o0Eykz0;bh5UMcpvDa}|YxBggZzyc0d|lSJ4-xH!n=W=blmR*=n1L^Y(SPsQ;Mc#= zTjGlnr_zT%#U&nRf8MzDFD*2w9l9MV{l7Efa&UN>4{{(jAhGLVXFpxK5V^m!FhpyT z&BDo9>A!nvcf-KPcMLyThFQw;?-pzVF6Gs>4)Lux?xNU(Wkc0B? z&6(J9^XG?HA^;?smr9;qm|d(HdH9{V^gNM` z172)(+gNFi(-j<5l1VSB_KtovI-@FH?~9TWK5Jz;e3#jAm6nkyRZ$JXnt&JieNUgF^#ZE+R^T5Ly|c#88*gYSz|RS(;`-9Rg0% ze5OCOlu6gzC()o5TF;0z^CJ-HSB>(qq zM=%Iu!(Y|OsnkzutUU7?`bDyTE2-oZ2Km6|2_Ih&*ChnwRe`UmVHy>+xzp0_#*C+R zdJ}P%8JT}ItLnmGiTL(6{D^p@s6(08*+KCtk#haScx}k?1S?hKQdpy+U~5{A9Cl6s z&L!+nw(xuIR>vM=WhN~%p)U6%hb>cMbl2e2@$>z=e~(;n@m2sdL}+yzbdn=3r;Vu<3>(pNwPhA@ar=ko4g_KcFQZp%8Pd{z$s ztS?K5du#0`&>^QH>x5&ednMa4xL_C62%YnRVUpOvbe{oS@2?ybujyy zHIh*`kn;C?t$4<3J#U85`^yZoLn2PJw@z(W#Kt+dW1%NqB6_}?MMc!m$2UqNUi;32 z>PNi^IxnY(C;HF{1_u65*%#8r#%CLFw{yh*J&wq(Ab&m$_&)U|qOQ|@zkXHL4{umr zu}k;1p0MFJza4Q!nc!|Pt$84zO^eT8mLv3CFU>Et)NFq36<*E890#nw-%xJ!=)ZHV zo*+0}g!O2DYi3tL@q?Q)F9J#&#&JU*?j@VFfrI^IhF5A$+MsD-9_YG`nJ<^Ys9!xH z?DgS;tJjCy2y!EuUp~Kn9txA|BP32Ax2!)zZuH+2z=|jz;>7$a7ZkYCvTP)%440n_ z?!=i~DWb=3gu)LLpk3|sMCY<3LUP-v0mr}e^Ocm9)dVF2yuwdy)h4|Ij6_Z>`f*Pm zC<*2A{H1{O+iR=pc7*IKe)sxqig;jVAss}I&@v(j!U~x#s*-FwW3nQ^N=9>{06{Cl=)_xqVJDD~2k)DeYVWo7k0cL`mWZtKTC zc2h9-*=T5}_o#BQ()j$QUqmi&{J2|Ctiqf?y?Irmugqp{LlMqF{ome;e(p+(m3~VE zGt<>4Zc|5uD`8>z`Z&<-1Zo>+RXFF;HOuk{sxV!DwhZ!l7-!{UQ`gd#<~N&;;yzm&o5=NUPHZMj?ZOCbMcF>w=slV zv)~~L;37kX9*VaRYSNf8_ub+CpABS2@vr0infPC;Wbbb) zBQBsy(2*t=iB2z{_(bws2imv6)mR z=blFrXxn8Km^VMQc)GMa(?yAPq&VNam_AwxI+$|CYI5yl6NpJyt7Yy7i#`G}dUdg1)Z5 ze>py>qYJ_h)264D7KEMOu8OjUC3!K9goUN>dLY82+l~#rb2dCCeR#%QANDE9=G=yv z3!j`9==|T-mD(XPvx|BCrC3M`UR!C z6oQ1#E;dmI%a=~AaDg_cLp;fzE3(gF{SY_Cv3;%xel+~AB_5d7c)&Pb>3MV0VZ8k% z6^76vIq7!AsW0LqKJD?vNX@2DPVULYT+v7enfK-=SK`cYOcbA}2bZX+2ADaSy7Zdk zt($zC!b>-@?G2n?yx@4bPoYvHa8V>pG^tk;&qpP=nE0A=MXN>tu`W+0#wr-;9%AOA zceYmqhJ37WZTH9H36X5003xw@I(4c*lK7X1ZyX#iMEoE4avEYK2~O3xAwzIk%s-5* z%r~Fd1QU1!?3wv^qVBE^%(PKZ-W7=y{oMqH1UbB--40y^Gyo^snVMZM2Dr zF(wa>_t2()$6rU$7O^D0E`L01pb;9iia-04$@+V}sdzrML$GRw`>!hF>!*Rm2vb=l zl%>0P4uuPG^af^}`kX`m}n)y{@cIQYTq>uIV==Jwp{ z$bxoHxm{JAogU)y>@2oI3dLZBPL<8XWFc*;+CyQNecQAG(|6&TW!5*XF8dx{eMyU_ z!nt}_P_Z!`)SBIoFdcd(_Ovm9S}>kg-!MGPL-75>te^M}U@Y8Uq5Nt0$z$Zb{V#4Kh=A5ISfG0e8=YhK`fFlx z^0I&jao1A5XUcx?KvtaAPh98DJ;P$Md za_3Vc;n$gEH8x8Ks3~sRkl9^Roc%`1Da3F+!r^#-VRNDyCHkR$7g4gn{nV1ePtoB^ zT{EDsKq+8?SvEWSCZJDJ|3~$nKuc83SOwOj4gJF(>2G64iklC*a6+kBCS>KFV$uCP zvxtxllhm~1&^yVHU3tHm-2CLnEA~NEsGs(ynf%vaF}kL?u*7Hk6@QYe;(>H%Z0lEL zhjF3)cyfHytp%tA@>&oQG#tOM&@7yv+gn39%=d5*$;?#uj#|?#L!HjQrbtoxi2ytm z7A-muXc{j3T&HG@AvLrfe%3$omg-jEsV`fVLU$ZRX5}ZYTh;GP&wziFnbgewA4R~Y zdvVtInL>I`X$lQPEqB{ylHgMN@!pE|WmD$X))-++;&oV=*MoUpmLt4y@&%kDI(18@ zlQavK-^3PotI`XWT6YI^#(%$-Ll#O;w~-K!>37m>64f*pbvKF*n#mQC&?QcZ{mxgi zv}zYa$eYa)))(ooYBFQKd;7~HM#6UVOC2TUxOxP#eDS~Qz(I~5BDC2??`5{PDl>+4 z+s9d|<=N|fhqx34YkivD0)3puknW^ym9|Lcw$>PuioI|6Lq(zA;#wqOGUT_@^P_W` zm{%P_j}EuCTs1j0gNF~WLz>^U#W%GDJT%7cC_wq`rb!mG zIuQ1&;n0|W0FFi}7Ukbtp?-se@w}w>{b)QP)xEq}_M&nUTuBDv>CZ~3hrP#pG*h3h zS_oPdcYmkrjF-GP-`eT@zCP!mxKtQhF1isYVE5K-?Zr~VZ`>5GYx%ku1k}%@pXqxT z9D*j=jGH9r3>@!{e9xN1V#e%5jed_95u|B!`(Z6j2&DqWKPKX8;eTz3xoSi_dYbPF zyqui}{O#?9-eRLOa1%a=cseCu)x$Ya9%h7CGw|_zBPmr>8cB* zyedst1IS~vCFQ>^*;46KHI>HA#jcsH)YC?r7WxX;RdN^5APS&%#v6=;szP{WV&=@OTSdQ43cs$c= z;5SOe5Lt}K^rcX1z62K7%E;pHZM@D`Tq5i?#6`BSfU>nQT1I;8J62>AVwGQ5FCz9d zV_>nnuYek|5W_sQN8L%w2-9YCp|joMvzeBe2*Gj*{=tK(%>kx$a#W|QQXd{Z!r(kd zA%L8szrN@1g{v|3dwkWy%)H-X^cMWccfRWd{r(LOWAT;FIIZJV;2*!wAWK#uMtWsW zuPEa?IE-Tp3p=iSh>q7J^WR;=GWi;u)iJ7jxLp(wVk8|Ij7Io#Fe|?bb^DIfH~J!3 z!;m?4cApA5Bs-z|62nb4PR?+ihSON!gg|XZaecIGhStmSFBEdCl%_1k$m^B5D4{8>xXTqIsah1Hd`<6I=JdP}T~ zG#D*H%P3^DZ03zgM&8L(@itOKa|E&SqrLA7qaT)u8|21C=n+c4MvY$$V@t8`f~nl@%YO2bhA~`ZC0x>t$QnQEJfY0WE+zIc9bX($1M# zcYD*!9%_NM1{&rs{Q@}r?_O}=enA_-*^QtyK<9B_${yasyz!zW035wZ+uYHki9Petk;Rmip5XS(0S&|=a3LU+ofwF&Eo znDDXuZ-FvvC*6z(zNxQU*(0c&=9)ujqNC|Z{Sh$C<@=1Z*`zPiXczQ*Mqf(x07#tFV1JgNBtK%^`^KpVj;m4vyQ8ji#>7hW&>orCOuzIU zw$|q`4>u7e$;!1vsexFH7|?@EO-;9cck*m5;Qle)4*uM1)6pwGm}c6*G~eWA3R3M( zcF{gN9uxBzy;ZrVN#XuTN9OnG4v1R-Yg$9M+`TV8ye;bk7NechHt7lY<#ihxl*>#= zZck2DTJ=QP?b*3GVIV(wL49&x&Fs&5OS=d-e1!Hk#CUQ{li78>Sh9vaht@1*A}ng4 z{upM9Nk|+YX3F;EToK#8r=eMp`gs96x><~^``#b3GKgOPA?y;TR$(R#?G+uU06tQ_ z_UHF6IFS!8mC)7GmMN$dicE&y%B33DnWu~06{8Jr5x}CXee0ETy(Oyj7Sz&nvo&j& zh{ApR24rE&66Sk^nnV#4Z8{xHke(QN7?6?|8eD!JMR-T) zm_Oz!gVVV_P)7z4$j^A!7s+#j{HODKP2|>(;?NfwbmB|}5H-e124yElH%bf_E~L;0 zyj(rdX2}=`4}ZLEOd)(3sH)@cn{|$J5i{#H5|~vvHNtT;h^7;q$}$DfEpWJ zhW*H6Qh+5#1ORo}(G2`M#$P~1%)Qb9w78H0O{AJYo@37W*iM8=Sz(G}0mL+&0U8E} zc485Qq%XgpK9w1h21n$}&?tJ_=Yate32rE5R*KrtP$o|8DX(ozOmqtV#kq&)tM*Ti z`|3nr(ixB{f1DugiZsNyeUtdDp%f$HF4bUO!&QWb2g{;(A;x z7`o1E@g|0Ge^GoY5<-b2!O)SCcgpmZ1K8HXg~!JlWl~;x7jljN?Gz@%$sZb(K2T(7 z0#3K}VI(e>VQpnK+$q^ul9omL$*u-?|89O8OXwRjtYY_ABA}7!-E~FuSofm`D#MK6 zPd(FE^o{8kG?Rwq_?r2F_7nR`XQQG|k={S&*$&bewa}k8)*VcC#D zwF<}O;%qZu=b+&tHRoYgKPWd^XCv26jY~Hrq3y}Ttm4m=Lb-lTl2|bmJr4`7$Br~Z8oY*W3F<$_h zVg#-P@D`BdjclzVI-m@)15d0Lcm(tF^GGI}b-pI@m-Dr?wA&T&$olO2Gqblc9!sHa z(mEo-Sn%8ilw_U<)4wBz)=l5vI5AsH5)w4tP@FgD_VxKS#phGTB6+`^U67T~=HRXKo!+~Tuj)I?dS0CF%oGI>IHY?RYG@Q` z_ifD^Y5UI`3)yOinEYAzYe+8uks=x>??zdl08tXJF^n~hVsH{@c80(StFW5xuLeZ@2(|< z1f6{iftp(GDmw{hIb9qw-px#EsWs;Ut4q~s+zm2a3X4kXfy%3jz5 zH}#>qI?DkMVMt}bx67!=%y)MspAAO>bEr^p@vY<-fdsU!oS!}3o?YHDnQq*&N#HiK zTS{F@m^{gAi7Yyta$r*@2mz6$^~aHjuuDj45XdnS(u%rgYUF8h=@bXQdPTAU$~M{l zKxV83nLi}`X;3`}=}H2yL!`!w9k0&G`Ddydj?J6KFD~umiMSndaE6!opT->c?2l(0 zTzJnth)flZ`{j(6>_8#*W|uZ4Ir}XF1W1?Yz{_vB`-=GoPdQL}K z5!+eL#FZk_zN^BgQ-gzAEe+=wWj0zy$m)~N3ly1`mcxa#;NBMAh0+;=x*m<&fU3UR zpoS~Q**&#cP$zr`qH-xPl<429RtBu}%e4>%wjLef7w9EK5s5`-_DWbNN;c6|Ep?pw zp4ZvaYV{bpy{0DmUr zNs&kFBwaXJ@P}K+tM+qb@;7@h^@Hl`}mbd&bx=vCNG5UmH4mtj}K zbya-yU)axLcyeUHohT|;d|^CXn9}#@>bu7+jCRt3mUlE&FSV==qPABTL`ipdH~!y}pb@ASNqsUKz@NCn<$$gGDs??!>>=o;E{XDnSPgv+ps0*XKoA zJl-F(w7ivWU@xT;@igcUY36BqisTifFlwkAQ@Yxu-$y2PZkS+KVUFJTVscMyt=J3b zA3j=4u3CN{4joXZhWSdc54lw@?p}S?{iX@98`K+>_6FxJ(@&V~Zc=6NHZjm>b348H zWKMusgO)w`dZ(N8`39Yz38)-*yAoaHWM|r*poI~kQ|MN3KP)K`F7`jeUGm!_1;*a# zUXhvI#VIR|57)0dRcfyq$%^2|_#@!#0=s@>aT|hI7+{V(8pyDBWiXE%;?E<)+&}M> zC_ql`vKhPdZLX~aZo^uU;OsCZftSPjX!cx_%Ja(W{`0T& z^t)cB&|J&cX#uR_{-}fXMABhw{S|04b}V{|TDc*@)?oT*eRSp${kLzT$E9kw&;UDD z|3Mk}iwX4!B2~m~7G#LcCu_aLz-A*&vuwZpn;I`Z135BLdi@G+BlXK-P!DM#g0@E* ze<9ap1c;eAwKaW6kYYp6NqW$_*rDeu|tbYGF z<;2ACm_*7!cgVUD%55nJ1zfJ-)8bMK*q%YU18RINK#kZv!ZAfDa$oy;-(@Kl5VU9S z8J)w!tw7zy78eucji@67K!)u2n6fX!GvH30brf9vy-@>95|v^?5iLWUVSO|LYN?58 zpJ^h7*H?7V>yp-hN0rOL9alkg4EfM<{|9-u1YlS(uk+zPmBds`Cc}}STlsk@aE|)c z^fLiF8BW23fxM#TCs>fPj+QS$$d>Z_Wz$!jPLG==dv!yBJ-8w}GoqM*o z-#Aqnbi@UjLiHcQsHXJA06ZYa(2JjL-G!;~F{|9tuur2Fa$=7Z=)I1IPTQ?p0}oYr zg@Q>r-%19h`Y2ghFu%fN_%DP)hSN^ED~Cq~*&2CdK;2$|Y=5Z{jc8n6AouqoA} zIgGXWhjM6?-{E6VlzlsVs+j%f{b5rtC6IRA3~`wW86T~3OTwq-I{A;6h7k=HpiQTI zROF;dzlrvY0MEh5ol@*v=-02P89v@-l&@Iy_bSNAzs5xC+c!|8d7>KnQ)(9CM{No1 z4QzdOn(H{G^%(D&FdEgsQ9|~OTMLo@kv}B)0XC95T{Iy8+HYExxH`Jc6eUp_&Q@3v z^&3Az`4L7%3P7oK;f6?^uGVb6NlEQyT^r`haxKhVZ+|038K}h0{?c;%P0-p< z1WgUx-qME)b`}pt*X5LpenK)f^T_1uOUFKB19)^QL5W2RwL{}fD1_O-2DZ{-iRTh} zcqI1HwqtXWEvob0zk)ePy5vrARx zeLTeP-wZ4tX1#Wnpl7s3YpsPSbodv9LXM5V;{D`*yY^fp#ml_1SC+MjulJ5rmGWaS zyPNVp4_C0G-*-H_0Y5f~__K`6?2EOP&SvU|+ZBZdD4q_SKOQOe_Iy0oGWu@TK|%-e z3adYJBB*W#_`4peirgLq{Ma9AA^DVIyTrFFi3#tbB9o>MGi|3wTa!MdEskD_-1j>Cq&edFo|xu}(%R7%h&3wwfC2PWvzvEvi~yAtO&X+&zz1ZZ3o2F0XT z4!(hvClbeoc?#WrnG>oasF^?iWM?XWyhW^W^K7lysA3YyNWfAcno#|C61`Uw1NDm+ zo~B36g$@%`fo>royXX6Q5GV3|a4-_U3R3viF*_S;RRsEygPF39-TX5vIdZAaa)Y-! zgNU9DV}Ps9tqCoy;kNqzR7sbFjg(p4+sydWlLPzq%7?n0Xmrj91b0;G{xL47w__=~4b*NR4H@Imd@pGN3Y|JwPwgW1?p zYK62s;DfOwbMO&;AcpL9aduFJ#014WZ|toN7j3{ZV>3BQ7$wpTr~Kvp*}k+RuXJx$ z@Jsy46Z=Ohl?As>58qlSEB!Ri#BQ9rAdH}Ds&tw;8_eV6zJtuUbIf;`?%+et76sC{ zHW0X;<6oQ$7e6Ar9l3)97 zk?F#Gm;Lnzi&^9`30}}lmEvF$a^XqHxgF{eJsZqx146AjwuGT4N~93#Z294vPVV6&0qH^fhV@kI(RQh+!&OvA8yUNnE#45pdny%T{qS})R^Uy?3&36i`9a$gWW zcz?*+>^s6}VnEuy-%p!l4!6%yu8~IZbawDD*1l=?NE%0nT@*c4(hCT$E1y9Yp zI|^&O-8_@>@VK#~P*LEvi>+%&Nwr?OirnUXB7c(Sl7Lm4LnEFqWZx)_}jC_sg{Zce7chyrN0cp`U#4BcG8 zQbN`y;<3>+7bRh6)c}&*H=tvKO3+@x+gk+L68a-cxu|p#+9JBAn}THJh$Yk!pa=1PnwTwio($KuVKnz6^$H?Iv|5@L0f5mw_UqbZBLA?qJXQWcmHQop=L$ zMn~;gCr^#<#xKQWne$T@L%q5r54l3V0wW0}+X1%zrL%)hsJA2-J~fF7>F4ixsMcJx zkkD~5f5mc?M8F=O$1^RRe$syAa%?Ot3hu~Z6#X7wUsBRIeYpf0@Y8|Ng;Hh%kt=mzd71V7 zy_y}RYy)cUdJ3QikCukj_Z)6-4L39g5j6`hHMY^WbPI+?x&6Zapd+W&uO$8kxl~l& z5X_hnRQ$Peg=6pU<3WSs{kUt2Z$S9nT{;GIf0I6&v^j%DfJ+;#hq_Q2bivwHOne21 zrJdTL76r&DhB7xOOn?3SjO>kpK2nq$&?Q!Xv`7t|VvT@O<2F9O!~{GLJ|sGTY?Ya> zhS3pUD>4%lvXCu=+||pB;^&7Zks_;X3}Wx+U=GMM(p=?yy+^Nl}5d~`t4%-$?1oBF_C`8)T@NYUgswkLu+*Q8| z^m|*TK>Y zgDIFz2dR}zyXIgVvQByTFNC ziFu1L4Gm@=va_?B&yYg+@z4`4IOTiA?cxa<)&sZ%&<*JL<&yM010A-c+}7BzF`3%p7ZSdu23Uf1!bt@j##9#!0?LVhT9ta8e~x4 zeCTBnIz&gxizhZW74Ka(aT|g z5?nAXVNf-&JClXY*w+hbVju^xvpWd`>Qt;OpFR5+MwODj6tLLjc6W9!0PRFL=keXi zwUH}o51A$R&_jO?aRD&?2BGymBpg7)y9ZA*%-Y z;ibs5e;VLa7Dx{8F~g#wqJB9jvXP9w3pCXVk-Az4XSfHnc?m_98KBRPbG^cOK@RFL zR_gXMa@bL~Kq&7jr)K{1RZ-iYpKymQA(2GDf4`NEqRZE>;?1qAg|QOb(5w8wpacdu zjMZLi1bYY#dD**33n%Uz2k(#_^JeuRL0epRl%?L|izuuuCYx`SEO?|obue6rF})T+ zotPGPH+g;@u-k$6_oHJjO^Tm7dhV(&Px^sa@c~VWvz+ID0)wMu;Ho~EHGV2^$f0vsTx8oBM zq~+w~)Td5QPvuTt)A3wXm(}Owpf(XjW{5)G8Sw`A|VDGCwUGZ95L*?X21 zlD+rdd;PEH<@@~|M@RZTp7(j~`+lzby3gyp&Qpo93^|3Sx*j%y!1JGEiQXcc`3FS< zXt~&}Tj6-JA<#M*53R)jQQv>{iXM7=8C8A~oRhj48X0*-DGS`-rY@0@tv{PhYPkuw zrC4A}1)bIJ^0*+R8$SIZ{Z&Ribc-oAI5p3usa!?fO0I~gTczX`?62aIl0$P`P214% zBHa@R^cZ++L(iNkJ$9{gef#zT**VrC4H0D%wy~{UW;OBmM1kZEyOT33SehM4z9#4u zn8J(s=p{5G{s!xpS=ce&>Ok{45AuiORr6Z$@E5B(%)T0dYc3>^5_M@!B|n@5ygHlhtzOPbM^Gf`u7bmo2oZf)KyH z$tE;8C%LH2VorT^?a#YS<06|4TUoDdO30T;go3gT~HPAu`3Ja@;E&77NRcIImrH2s!g2wVXC9y`3#2YZY ziKI`G*V)*J-I3e_+(XuoYK*{Ap%=s+6gbIMWP>3N^xbYWa>3rNn*kmeaiF+C?XEndiIa>+RK|A1LUbI?&wP2UW0qI2TFIbj5q(Trx zy@VI<;_>l#Q=X8hLkEZZHJiEBscrM!$(1&@2eUagy}hFbKiJtvikQ_Jfi_$jyls9# zedM51s-_>G>_LgG9!4X#s~4PDl3bqaiI5+`-f?}n?nze_N>>EU3DBzXZnTy~x>Lbh z1*3XYEMC}U2J*ANd|&-?wjts|(|&i*7GSAtwhM|#>nu`|fnBwQ44@qFSE+{GhKkEj zduL^ofP(YgdYec*v{`p%X+1<9A9VSUs(#|qHf*br4}tRrZQYjbqGZ{|z3kM^EBBGy zHvpSAQs54)xS z@rR~&2eo$OF_Zd-2F*~03K{I+*Pv+YGB4z1e7yMeEF9OQpRew7$?>FA`re0IR{Xmm(J#aAIbLymXhtdz>pLmx z4hK*8)+YwBd>3cvGi8hk!uIPBe~KR*P9?Tm@Ex!Z3%0-Cp*9zu&k(X7VgdY1r6Rb` z8z!+B;sgNNFsc=Y0PjY+z*G$;1ZIs9Vl4P+ng1bF|Bnk0925i<<8+G^gpj!P=GkL?gURD@Xh0hne%3Hn)B8vnS20`K@pDQ;SeDm-Ft~uTQa>Yj*ubyQK8%pe}mV z2T(OZ1OX#7K>&CX#c%E6s%dF~4CxN&a{7-VS}Txy$Z;vaX)?)Wu(K(Aec5LI`hHcy zLtJc308>IVj+n>?w$4qqC)Okig|QGV+bt2Wl-_&$=VV(6dm6?hYf}Op;N)C}mk=!R z`smqv+S=F2)U1gUAAd--X0t@LKYhS0Qd##Bt?&G6p!QpGS}yCa7&3FkGB9A(!-KTu zNFB*JrES@4S1d zpkg*AwQJ!IvrqJJJ)OY&w%i2dFG#x(%0Nde8(a)(q|zC(4 z;kJN0aOaM;wEShHx}K;e&}!Tlk_&bk5K3u9XuQwgodY9rrBz(})kNinPLn2)lAjAj$%RD;*oB26xOn)jB+foCWof?|YM%^n%l^!qBE)&p{ zZyP~25S%oqg}R6(e0*SqA{5$qf$4Ei*Ubq$1EoXtkO{zv3XjIGB#Gs>Fh2C=G{C%> ztAzn3L)ORM=MyH-eItD-dq4mkk5e*(y5rK&HVQoTZW78f^!@l3Vn z834qO(NQ$28cv4Bd}BIdj{zlwQ5s)`4tL8VXVj8$f0$XtTm3i>fZ6>04VjUuQ*i1% zRU0y-6Y=|8s5cD?yk?OKzQBcV$)50kZ+!RV!@L0wNJqQawxge>L5JwYnJ&2Q_vBv# z+NA3@X}Vwa<*jV#1j;=`5NXhXN1jy*q%cx2Kfbt?_srux{MRihNc>6ik5k&eqbMz~ zHx^Z>(DhL1E`anw$|SN&4f!;~Z-6y7rCjAU*RJt)&a!2?bf&Ql|2Sf*Xgals7w+as z>Vp&3XxEFYc=&uv`^y-GfZE1^l*z;JpE#OxvQQ(Y@PiH**iNR-A*j!HZ^zl`c)I>U zAao~aJ$&VgADNyY6>rG+9J$>sOfmE*asAy`FeXe@i>~v+X}|ulTE(nNMyg87=f1PE zjRIO&Q?3cALBLkW#lREZ`u%&}cR4@xvd_BQjE-ABhM?#QtJ};R8)1FRVlg!}>A*Xw zCN1NUvx23%kIZGqQ5Cx2;DPNG~_1hu)86q0E9}ff0xD-!_v~SvAKD`=?rrJ znY+va(QNo+?B67*=4uR z47r>6Mk!ZwfR~(u-dQs7vD2aj@c%)B0vqGtsE(~*)_Xq z57L0pv z&`4L#N7y4T0slpTBQW4}@lDJnKlpzm01v4mls`K&D{wR)jn}L8lsbIHXq>XdXbf3c zFj40K2$RO`4PAh{lyGnECOWK_SE6n_MwkjgFR1{J8i)8c4Ju?mrc&X?WxFmzi#!;u zHM)A$J_<1X^SPt^Z2}UoXjdwj{`v2lbS9T>thWUnX6EGZYBED0x~Yf6L+NI}v?Wa0 zcCeg1kKk!rSTeaeyes`?iG52gji`~htwlN$hAyLX_?>_-6gdwGM!9a19zz-1@}OmD z(BX^K^o-we+7*!llnOU;!Hy${C67%83WGpL#wRgQ7##cdSfP4>LWGGxv#1e@*=a=& zU}_cvc0o$Bxj8baw$8#OO@5%WTnOrqG6L5G#rNyEO?dO5#tw40RO)lMWQ3Y^rPy)G z*`E0~@#6zcx&v-{;aE63l9-kVQ(sQ;W+}gQehE0(qdp2v<8bXK()m_+KgjbSd4;H3 z4HU8&VERJRPr`Roh7v(0LG*fZW0kJ-}1LC8V zvopgYl|`F-=1Vg_ zwx__J0d8S|72X=K@ucJ9<3qp?a6arvdh)3;`yOrO?Ua~m$cbNkAVoggZZd@N^$-X- zb^LVZvtFhiaveV}{@h=9dXaQ~rc2~PuM}Qwd$x{sJi}$esbhMEKdGdu&K98|2!#J+ z9~(*AXuypQQE?M;-1xR(k0isO$)}!ytQ{w5Neecp*gUZqEtr6+X0P6bb0DBJD*X1X zN=zPKTx2x&+X6R9`ix+^^>B>{FlxHL*e9n@g1kSA_`pN;0-{;sV;AGw0s>Af2>&oi z$Yg1%MU~A=UDxf<@%10tQXy^Z7%RdUXUm%mQ+44cZUffQ+h{s*a9)KKwm8Auzx1o| zuzDdVfvgT_+vu~%!}XJdzC-vyQA(!}HibV-lhzD9E^FQ34 zdmJzPA}5&-wLM7YdU&|p)Q3YvSiv2bcBbv84?a#M*@wi8%`w0B?PwtI0m;mm6G@cF>^bJ}S!bCo$sdc+R(R<$pJhO-P5K%67wGSQ~Y*27EQ=WkLS($$pkkIP+xR8GO{Y_>cEWl=B;#o3K91-6C~YFSA`x z_PdPXr~EMdhj@S3XhWd|tHDL!dzprxjGG|3c={brFjrgj#=#E6oxJCgQ(xuMcwbFD zNBMHs1x1{D@z98~UjevDK?n>z_)AI$eyxRr!oVp4P81th z)t9|M5**tutGfyp3Eu7)jNB_u@=hsEB_&h%H|p<&0VrBSW^V#k2*EAn2X8E*VBXm* z#%fKdH9({Zq_1>9K(V%=fx~j5u}lWR(QSW2m(UTUmijy<6u2TNQa`p!LZB40#AL88QNN(sAK~pa9SY)`?JoknZP2e z(T-=&_?>%Vt`Ko0Z;zos2mW9aU*22cd8Uk$lFU9C3nVf|qJV>}VZt2bh)VErVU5n8B`pt@NYV0T`xvm~z=DoN z)(#i0(f6b?CwErFgaXyMznSP@$-cYGYRed7tE{wxG5S+Ko~b{u|83WfbZ|ApP5v`T zdH9A&I6N`A9RK}1_}3OLi0wfUg7RY+P9-oy#_Co^ecBJf6r^80Tf2KH5>7fc2vr9@ zN>~IbUOp)qk@ABiM`mnH{GDIow{z4koCE*LoUD&`c2+nQ=er-SPnFoVb&S-YbJ5_R zW@I=+$m8x8G!Lk{#z&$X(6SFkyn6F+mGkj@C ziso*2>*GX9qWwKvi{GilC-QPfr{il()Jo)A4w3#KnE8g?cJvM2FJM$9Cv`nYRN;Z) zwCd3U61`GIoKV`-(bp=mO0GW;9c~zu5Fo#mM3u+O5=cV9IZ{qYH4_u{)S334tE@~av`?pr*NK;_zzC#u5k;T?&;9ydK_2HA76v#}WzHi;9$m=U z<_grB0?_)@NmN>BhNMZuu}ZG@Fo>8}&Rk}?zBt*vH`8Tgrhweb69D1SCy1C*2ofQY zzcv;Y#QRr*SFmVrGap>uOYr&9_Uvij-AUwUgKa;e({|a`GAJU7y`pzXk-*Y~jWtLI z3;L}!Hx0qF$-Ms^ahCJ0Itx+-3eKZK52!Q{c+edD#-sW#*E3>8Xxy!$xhI!x_JV^j zB%;G&t%hA*oW2jz{wMpeyPezaTaxl)YImKhoG8s^&oe*n+(K#EkJk?f(pP>F)td&! zrb*wzrZoCN1ki-~C;MfdnjdrZ+i+-^m;=a)tuaQR^HNDewzkEjZ)N`R2awgqIqwNa z{FZ2~jhVS0h~h|a9uxX5`<8`rwa-L*-A~@07X#J>r<5eUkZ{~M1*fKgtMH;x*H~_w z=G@PiLM+6A@04{;!Lz#vN~lZu-Sw<%vJl1}2VZ!iAzw zbL_^7g@A?^9 z@=Y;|c8mEA?Nc&?1QJ>g><%Y^Wg3BkAZ+O;?!)>_{{SX+*&5<$rC1eq*rEd?am(sm zHm*=+fTVh>ya@0JUv0Z%pcs`f?FJ_)3V6z})eX;9@=aI%OFy5jLX7_Uj(g_bBlwzl zlXIKFhod{gW~gGYh$H>raCcRVoV|8~FQZuqcVF0Qs%tXbYtS`>=PrB>d~r>6{<(Sq zxdxwdxs=3Y+2KA$Pe&%r%kpyUy`2}T1mWs)6x%>Z?08aX$FyQ%IDWkJ<{7g=gpl7m z>$}6hv$3`615dKVw#tjhvt`P$Vae!z@$J3#AH6S!ve3W# z?r#((Epnfhs=pYSlRxMEOIUb=>qT|+oj;oMWj~px!rVIoSDSKnSowN;yR)B=pnjU!oe`~(345DfHp4Id=<_*%EJKxr7p=>9n z!>?Mo+VjSP_BNc?*K|91^nM3T6B4qz$qE0G!ay%d;vk)%(}`<#pu7D(qbW@8Agc%G zW=6kxNo&%eQW`cRj#$WpTORDqGLUoO zm6i#4(fH)@v9!_cu;ofzZ8fHbp4dv0f=FR8@RbgJHfLUQ`Zf%_IEf>F{lJAJHSKwc zC_XS(l?!Y)clV>mv*1d@{h{$h_e$s`dZNO`vI2?d9#>Yso!VuopmZJd&3SsV%qD6R z36M7=X#CMj;vQq*nQ+C|7Vmqs>OT6eNTK zlWw$acli1iy7Y6SGJIjN>Um{y?5xhEfu+~t7X8UxGT@xN^Z_L044+Lct(lp;=n*u zOSTn*^}_2uXp6wciP{?O?X}j(#+;s&y-)uwDD0JKxc)24_PtGNtI3d%N~s{mnEsIa zUbLKfYc^%2&l7CiWu(%3heXkXHL>#r{YE#knf_yp;OopwOiVj2*Q?r?%`&ALu&29m zBcl1koMOe$CAz>syUkd(YVF#nik)7emYQo>=iL9w`q^zWtnYeYQ3rbAFV-G2giYc5 zJ*lBw29@Zo`&!p-FhFBY$82S!R6Rhimu)=3WME(fWqE6O(d>hrkCn)95Z6 zB&@2+vNPM=6@BQIN=#xt#37jjPYN&^t@O%c3GyZES4phzH~2_4hx~ zCl}hwDTdvCy0kQWjALfDv#GFNddGH|yZbUzGc*%lTkt0s5|&7}m+C?v&JVD(T!Y%5Ul2uEuAzHSXFvSuNMcKA(>7T*ots zLBG)&wYT-roE{a&8OkeTzZhED<-k!yLBk~H{@#X%-4Gk}YJBSxzRbuPNw>QCD&VEm zO%CT43hl##i2foDb?)efom(Oz$~}uC3V5RGc}CEZNmF9iurygWr#F@PEufhG{(ZTA zpOfK!CqU(K6L}R0l*=iF_nY%H+y=WU%xH{<34!2U`#!Xy!utE&N?_ze9~@X1GRhwYM$Gkgs!~;j z_=3ZVT5*K!`qbs&*oxn~KfY$NoW&uUDqUH5I!v^>W&6q++V%OAf5Ie|!LV_4uHPMGbNVwO;BaN{pbte|@(v z&=6To6)w3Ag`Pk9I?xX4hu!(cPa+1@cYRRKrKQht8mDNZcU8HmzI7#HC{t!VIfFK=5r`s_mGlsr;6FCyz5|>K3Z?E zn68@|9d3w;zvG>329#LApVYwcL15_{?+f#8wTz#1UgO;w38MHj!^66P)(hwMw-u;g zXZ3zo;%NMR=eSuYt=6=l(5R9{Fz(~Mgqd=4syynr7@Ik!*#g$GAj>H0`pwJ z$?$#XX^o{<86R?L0k|T1k2*Axzw2)siq{+!#^N(tBZ1QEWsl%#(+%J>aon-N0uk+g z8#ASq&F+?e7S z!K1B3uOPb7<%*VU8BKOJXt}KqNZ%6-pcRw71S^-U;!(ube_Q}HY@|r;d)w0WhKC2e z`xx~ji^j(Mm_>Ur-zQAZBejoCL%`pgC)*Xp`vYfkR+R0cC!5Y^DH@WEbLZR@)V~j@ z%A`asfTP?sP9QbJ8Dn0nsuFV@Zp&QL|2o+DE~~$n!<@EU{pqdCC%aPp6Li`U^jNzJ zljOjD^lhL1BY&#--?SFpUqrixGG`)woTYY`J1kf^^Q3ukApc)gps0}J1;c`FL&B4B z4EjBzuq6qSGJJvn9UOob{0&adODrrbLyq%Ifox%VfJ;&$EOKLGMh_1UgoQ0e;}YWO z>4`Uu_|(LL;pUT1^wu+fJjm|yK^MPJtWjoJ*t>VcI_aFvV)i@S6d zqPUF6!6*eFJ;C*6j^{DFK}e%L;siAL4=E^s7X&}>YbW4}H@LaO5RNxg1swdFz}Emc zTlzo;LIg_?8GnT745jp-s3_&c_!KzBsyXgxS;Y#MX>E`G$&BY?Z+gi~rMcvBh;klG zzbeeXcbauk@I~v%S@U{Q2I2wW31TSh?7^XT6*>T}gb}X+n&%QFbXnITI4rBCdqWA4 z$N?*n;0owAu3*tU_D9jOumnO8j04Ig2r*!~2daVoXYem)Ic=Lpg&x|@z(_Xktd8$O zQ`i+1`KnFuxIk7xZkup4Fao=GkAQ$&)0c15n`b}*E64p8J2H?!!=ggWCp6jl0f;O- z+M9QPR`u9rqO08g(4U=UH7!~CyF4b6&x#)CV*0yllW0yMOc^k7e?uQv6;cCRn$9=u zy5qRL)B^VpO{NOx-R59%$aQAZ5nRE{)#ure6#Sa}KrzA~zSx*A7QiMi8A*d4iTB8B z*vNK&IP=NF&djCQd(JK{@BRI;o7-QKX7?{n!q!KoYL0=59%!vnEHnoRKqY~{y?FH^H#6^rBEu)I4IG90TCFr9h&JwHVq^* z23FROFtmSqw*fnOsj8}KdU(~e&_l>+D+@^eft&lA^V0;bC?M+x0SVi_`8MPSc{dqq zuIN`Hf<-D1my-o)3VbafKjjq_lSe-QJi!Bu3*Upm>js1V_2|gA;r0|Mn!xNb$Ia@d zCO@c!|D4b9|KUjHHxo@)|cHA2lAmw*6KQ<D7Bk@D{5Xw5zFpo2=H~M-!&EI+LMh+}4zKSpS<+IZ?2&zod2Q zBoGmQm%?)w4~5s_)5nh&0{Lm7#lqgn$q8GuQa9?&+qXdx5i@Mu{QSiOr2)bXJxNJ7 z0$uH1zI-`3W!(Oyj(GaHgv8gZtgNT=kRnn_eEpg+a@PKp%HLX0YhD`6_WJJgw>veX zOG$~6v8k0YC)8fBiHRw_YXG@L_!9HOq_un$D6~b6luQu^sH&=})+1<*hUvZQ+|bq* zC|EEo+|t$t-)0W*y1BVct1fl_t}kwj3=daeuqqCOV92M;h+k~yv)DgcM|O>;z;>Of zrEw&VN&vNzspYX&k%P{N%0SF5AyxpRF{wwV`7JSVejmJ(=tb2o-89S*GCl|dU8FH7 zg4g1Dx0+pSLoU5U)C)yL#Ze~+2b=~SwK~T4@85qrPT4k?8T!ElT2mTg0=A7fQufK= zjI{UDMPOk7m+o=l9=(L;Q`eNwPa#G|^tXSy#wD0MxAx&`?Bd@Xf{z0oIRqD2WJG=> z_E-3woE;ufaGbf9B#pek2-P1de$3$gb!S_UpFaxBhX^ToM=S{BfmjBM8Y;~lI>w?6 z&-nsME&XjMpG?k(ST7`49l?qfi{XGBKt!bC>9jSCN)S*0+kYr=1eW8H&_fHwo2SDt zR^OYsy509H$~!s?$qvLBZ_&P*l}6# zEyoG?c3nDXd)O@={tPFw2nm&W*wSeOE=Rft3{P;6A%L#8aWGz~P4i6TbOf{a%C*TR zAww^a`tj`OkcO~5x-j3Kc-HSSQ*{obF(lyp7#J83cQD*Rz699rHSqIDCw$B}#66|l zSLeqY0=E_2z{1KHs{F070#41diX@frnwSn2XFKn%;fd(?|1`lpckbJU{^~+*o4jHr zV1G&cuUg+Mm#-7Js@hReUew9_slUB|p=oT-Yi2!HyL0|(W7=bst_0XjA8(S))=hm& zBZPB^tYYI)4r5zPPEl#usLv8OVJe|_Sw2&_4g4D5>3)IUg7bNF#9gQ$Jmh{}CO&RY zmbhAeu-1fUq>qZRsK4^Y+Z$1-vfrqHzu<7hYWVk-{xI;%YN44SQpBx1cNrqBGxQ$B z00XpV(G~@JZjbXAo8yR}T3`S3N3pP64m(T^qr<9gYp9=XiS9N%#SyNH1+m|g zWJTzV&`8oc{tekqfcA|l1kr-*USp*82V`fE;~*^G8N(0U?$0-B0E07>%)JAobsq@h zNP|*tE59G`Q&xd$yap{&4wP4IfbYu&JxkzmbB7y@yc8A5St<_LAx=SylEaTxXcJ_I z=LD;ydf+kiSJ}MMXtvmDC(fK$U86){reEL2B2rkX8$3CKE6kK3{3x$<93d!AJk`nIjW9@MeC7v z(^&Lh*`wChWED-#ugfWFx+cnhZ+++#N9vzLjO5N%J7=9KPPxwHN=5L9D z(9ae8C+KlwcI_*rFhXl#4@iu%jR2a{cdxWy>Rs^a1>;a!EGvwj*DwuEEsO}JcHlZ)PzoL;2=#(&4Ty{EtRfI zB5hUX=B!BN7?}5y0jW8Reqi0`2}w~XL}}pHSE|_!%4xX-K#v-5h6`38+mTUL{ym!# z-wK4)htN@U=Rk>1dIQYXzSCvFn+NWsb!qMEevTWO@A_G& zHWbTaDl9D{$f;V4s08Hqj_{qf%-8>=qml?H9u=xwyQtF3r*?I3OV7rZ`?#+#XaQKR z-?S`jPF^Io*?lg9*8t1OJ^&)|_3QaT!I)TQtCoE(A#tiOppzHv|9g00Gr%xNQ(@ah!X((GVKkxf6h zy76!vPjIkeXspDqEG>H~ieKnYCgvk>sh~eEaROc30WeQWB}n;WCQZF7xvI{lVfA)7c)G7cZ7}w@L-|os=@w zAMNgjUQJBQIQ<0sQ+VL1^FekIvkK1obj=&wKgId8ejm8HdvlvAw)>2x_LfQjqSJLj z0lCZxTja-RO}10$ahj?^fuoXAT^(v7BxI%P=&*UPAkaSt^+XR&tK=dgQSz(>r(0w8 zqhmd!h$HRcL*w18vAu9N?Y!ji5$h{|1F4vE@84&z&Cb#rVQWr^e_~q$^|1)Y2_HE{ z<=-;6xIbEcS!`{l)2`Qy*2qYXPDPNTw#Z0>!0Edp^loI91zkAwkOun`c=H%N9v&Ha zI=%9<7mnCZFC7&*ZAY1$)-sYXX3sIgGzQ@fxK$KosNtu?&FwA(ih%Z{+V=kT!=|ug zA%oze)_9_TPf3y@Wv`rWF*Ds<3KS7%WVGJWBfRq9qtv9^Tm044(W0%zT_!p&f9M3r zRB7-YP@P_{u(B+q6+C!n6s~v~WoEt5h(x~ytdoa-$4Ps7kRKblZ$%~4XEV{2z+BSY zB`LwxZPKsW@QRQ9k)e)*d>Fv5yv8dvYFPz5nG82qb(F4cg!dOr>q4@UOV_I*i%luq ze|nlpVmkq`CoXIc>Su81KM;SH=C)`3X%Ry+w`h+lzn(#gTS4qXQnI}6E6d&b4+P3( z6s(*4C}!Vx-_|I(KYwHN13iT-R(+R`Ef|8h6rFj zoyn68`@4}w@|T}SVydgJ%p`JY9B=y*=&#V}G+yvbvmcNXr8evIwyLh?z03KxS3kG6 z@ZZZHNxr3nGN+Zh|J7AOb~n3y_Xh*3ET_+XRCO&X;`gNG(o(v7+*?HAK9KOxK>95| zmCyL{;v(_EDR#lveo`vLbYA~ZB)m=lN9sFoTzP%M8ldkyDpN#%Sh)PzGaYM1#dI$k zo6)k?Sf$X|!9V@~;ZkfThkW<_Wu9(77Vil1cOQh-1eQ`Biavf2NDYq?d$>PKaiOv# zR-oHCn4c5S9QwT1?f-v)YzpcQqzGu~+*3j0dQ1hfZofWBtR&K>DkTp5%3%z9rJKbn z6#FtE0sG&VrT_57!jrph$d46()}m|IFrGgBT-cLWb%`a=*R#s2#l_XNrQ2aXJ*sTG zdZ-Lp6z)&D7+)}-&O~TuCOPatjTT1RrtkdHc6#9elJIb`yC)l~qqAzb;?;87GfCT@ z{oDr9`{z#%BJa+f;Hi`;VT>Nv9^P>~sv(-(H@sNOyE`#gF}?zIxP!RJCwZAH8g}#Y z>+kc@P4 zIQ9Men-ztpF$MS074!h9MslBzb858_(ZkC#oWygcY$a9rJ6ukAlxsu=GyJI|XJ3hm zA3;2ht52VkfgC+O6NRh0(-|XTnd&R!ffp#9ckHyaHJ8;pfA-FqnHlBgDuExKmw=t) zhDJ*D^y#l|!nq6L2p_X?KaNfVD1ubge|XX5I2K^B*w-~YgeuNde3@aUHe9}0^6kGH zeU9ETlG=Mq$l!QkF`mlpT7yGUdF!^vTl_TY1C+wQ1}PCaw|F_Owakh;3(GHJKb+(N z@5J+OVId<%5jv(VlZ&OfsNDG5v!?6paBf5H2&hj6b@MI@k}%HplU-)=WKyZ@F0kDf zj#=*PxU*2;G;8g~$u?*yCkvTUhJ;1^3?zCa+U2}hOz19HrccyuI`n)d_~yc0#)-k! z*rIf>1^zP6F?f2bk5K5TNg^&?d-4HM|0~ET=8rPvOS%$>zj{HCg5dbo6q(Thl$vT zPBXccY*(ayF*_%ehk&tFY|FK6H+Tk!KN1?mvElOBC`_NaGuVPnwuBW76jNl`9%iYjyzkbx*tgG~j9+j4pGgAP* z%()jy?#8Si!2z_eNbc?{yM@L&Vq$CjbKeFZpGN8=<&zn}A)_(N5k%n-2_N(bEN_$s z`u~U*!YGZ7A*cjq;Y@`g>9*;x&D>=Bo!B%pSu zASSjxdOKxg{%eKp>B~(ivBzQo%iZ8b*qIvd$gQ_zQ9lA}-uu5v%di|&u(g&mISh?$ z5!1uC;3GzI5oKR&qH>fecNZo9Ns|f|DLj*NAIaGmB#c~{D(-$z9yrg(p0os3-c9{Tx;-jy3h?iA7R|(0*uU##z z-#e#a)<8408sL)a=jjEmW)xyxzYZPUsoP7yT7CNTaKY%IDKjel@SyMpdvL+lG7As= zKc>wa1xas`JTc>*i;w(uM+x&!hV1o5oNm;zk?4)6Lz7;LySs@w?Wlx9|KFlIc@qbp6h6K3ibBsRnzWCi_^ zlKi#~L_O?X+2c%chTUB)BZBXYr*8wM`yFezk#ndgPt3dIvb4{X?p!zSc_A_ns%tLW z_g~+7^X6|GMOU^EOQ6HAUze0F%jjsQQXTLLa9(oHloZMr{>gB9C9WiNF$?3fiHg%8x6 zL1FUyyH-{$2cPI2w(J&_D>g;Sh3r2X@tEO^q<*^C$h-FwtqfrgwJz2M$_V1bDbw4$DI*YpdaqXu!`(O@99Wi$iIHE|~CP zOin+1gk9TE198IGf5p7pN<@UD^4o_%;k8n?mHP@M4(oj_YLRE{mf-o58|s6(bkFHr zzb;t6<0N;`9Z$8pyP13YnTZ9UCuA3%7@a zfkmPDWavtd4y#QnE-TdBChR&pwMOniog??Se81VI(*5`F<|Y@$#{*~H$xA)ugBxOx zA{Gc)_s#W{vJ69S{~-L6K}A4q+;;@Va?|mD$`41k4<9Je)?9-V&CW`Q46oCovb3LH zl2m*x6C`UtOG>@9>TNR%@V_fXq51&cj2MipH&W^>m3^F1$oY zA)Nd-Z?c+1{UVQGt#VE{>Ueg(EG>~mm>OU&-@DJvM>9&Ek0e^@!|@?FxVdn!q^Sa$ zNt0Xa6RL>pe*Fp+SzqT6(;Re6!*$Iw(%+-13iK`Ar3aO@%yPpe9y4Z?bo0& z7z9tlu_={=E%lTlV(E!y<57GNIbw~ZP86%LYKtsS%kT`MgVw8_5;EakY~~_t5T`LM z{^fiPDx3dQK#rMSXW|?KJr&7MV<>5Gn}~?C>Eq%;t5I@5L&@?3;~%>Rn!@|JZBcty zQ9AWN-W+h@ao(n4RGokFjy?!XLd#lTRVkgq&gwcmmhzPNrQ(W3Zju9lK9?$JUNyVRr~j_lZWsF)WmrCOc4vV@v9!l#qaz#4KX})l z1L>|SEkTTEeOEryJ61pfb?$kXf6d?T7s&K6Nec$F_vAC)sFywOC%(}8vt_gOPeSPO zD9tge$Z?0X{o0ex@YqGZ`i6$TTlPzQ5yFG(k%>cMHpahyS^SKD-HGFF2P&HyK|!$T z*j;APh>HBx^!|NmaKyPvGa*OTtS=8vC*r#01N6C-V!&lPQoENhJDc9C^5t*v1xAi{-1v;Dy~@ZrmKKtp8Xbxc&OUND!B~_c6KK{*|h`L z1*6RLy=j{rZZ1;yiThsfRyNO60_6>VAm<)x44k#iZ|wc$-dTORzvUbrCZERlUvOV- zN9x%fnp=w;4f1@RG-eeh0p@-AO>kyi7d-+1>Wcn7-5bzHK*CVX(H6lS@jM99q%scc zZ@BKD^hnQ9%~bTcU8%HZq3h-Rc$YV_msVXUXuXkMpg8?|C?{ojF|5v*?TPQFX% z%6qVScECbxbK7At|CL+8u=-J?)4j=lvum`U9j)9Tfne(Y+0JmQ@yfxs=6$tdS+g}d zcmcenN^H|R`Tk28M$y~8SZt!CD4efy@SZ0uLSAzaTX}D1mf_PXG5KpKGO#y@Duvx9 zH_g2-ALj5=_kB_Mb{rqK;qMT~ect>W+w}QcsgSyO#M{iPdc^vI?J&=9;gU+erQTaq zjFsf!LRZyG{e!&DW|4vz%1^{=JL6N+YHDA@>LA0xV*QFI+I$x0EC(-d;U4~JR@sOv ziX5W&40Cdt$)?oRGx$jfZR9HWS^r=w5aw%o;C|#a)Z)Z}OnE1B=CzDf&ERM-B_`%) zgU+?XVOJweVwb(Yi^4>tq-V~YS((qIFG)6#ks+FB70{}FGuOuBvTuu~GT#02C4g7> zujzCF5b!HLo+f!QFOZZu$g#lS6JO39-k!go%@s?@!&rDU`nvVX0=~;g$csPq#mxi$ z%Ixe^Z`t-g((zc{&3ZZr@MxzhD@Upp9K`1?1kt5B)JKJi)0EsS5No3pm8(_Ls~!hlUCQA z?!z!9Fe$NKGR6y`FS0PqtC~urc>&nRzg~)!+KOp{;LnSp9))lORL;YFOWY3 zIF?80q955q^|&J8-K5CzYJ3UvnLlMT%aBSh{|-f|D!pwEe0bQA%dj0|Ev;tuzs-*X z+5E)QTcY$ZK|$u;@(}DAz%Lt5{+G^i-)nbWYgYPGWL3;*gS|rr*5fS}{F+y(a9((d_P^`j(uLK#|XGZZah`YVwy=EzUUa zeb+z!X+pn#osGCv7-}UQ>w`gbE%Aw8l{geivMzvqP==bC3odRlPD2>eRC!YEf?dar zodc`x!T>6X743QgP!k|g{MC|PNbLjl%;;6Z%!(z${r!iJ-T;TGGJxup8Q?Gnxzu+p zpFZVv8{|jX5|RI@EcxFQLHz=7ZRxx65%(%T-#1@x$+G-@P1A7@F zon6aMY#1v8Rx33`Q-=?+7|xGQhL2`9JTFn4Jh-d{Ck6;mE`DJUvn zB>8hiWN5%`138oitb*G-81Z$NfWMH>zrLm6VbxEcnjpb}?Jw(fP?4Q(NMXsIp~Agn zwp~7^4}f_p@9eSPx{);WZ7YThg6e(N0n1P(IZJ?hRWp#-*@72f~#-%e$NJq zG#}QHJxq}V;*I|K^Q@vJR0Cc#giA`q!!8QbD(Tsc;tKsu;8**0X;4D#qaQQ7i-iTa z5Ea!ksS|*7tt+#cnU%5pV{iRq*f1Q*5C08_i8`v@T zf2Gus>n17bv+r0}>gtf3D+LEzGq-n6@BHaB5+lgM8&C(B?UZmDxtG=3Oe~ow7CoMj zEXk#GzA3CKL(RNX;?+U}je?+tePK}m&9ahFB0b)-XYbou(g$ytQeL6a^v!qMj@3UO zm=iUCay}L!pjO>gWl}C=zenxbb1*z7eb4rA0o{L6WBj3=nnRWkyNfUHrfc2l8{Ve zfv?<5!|KBauE^_$dvb!yO8SvMe6E^)+a2Pbo?7dw@)9i2Cn~|iLuiS|sa_%P8RFl_ zr#BPJ#_~sgep|9!!SnXl{-zgHYz|a|g0if?-wr5u$W0RwrslW)wiCNzuHgPHyC*VS ztPSdc+iqKPqQ`P+5hZTW6zBc#7e!i5ZV|umP~vjD4d*GU|4v*K38j1rNOpNGL}V90K~DPKkHe_z5tLgX$0Xm}9!9;{-MKKa*dk?M zaF8a7@B8%GuiLj1A_rSrO9dsF?>`zk zZ=x42-k|lTUwGdcciPEAl`jj)|Da7=py|nPZ{IkN_r>hRg)M%;I72=8u!cjLGRJm0 z)~wd46Cy9%aR`!xH)IE2Bw2vi@98BG8@RhJ)ByCt+*gq->r|1r$J=f`MCN}Hy&un} zfXA4xwF;~p*QW-kt~R;ZEl;guojs>k8o{~Ek?IZ*eM)FNO(G~1f6kAmaoe1IXjM{H z?{r1D)DRp3-UuwQo@o;~%&TwW`u2Wx6}&ns)2IY6FN`d8pxb zkXym)ssZS_x%3}S9^{yEeFnzzS`&MNV$oTVqgA4vLp%E|CHqy;o$iX?-4&qEZY8uk zk@!>2^|^!%j>u7aDWA&TW}TMZqZ9~EE)BRrD<~Bg66TF{-Fm&o8_%BoOM?9ETHyvH_z`E-O{1_5JK8mf0>CU}C zk(lkaJd>up8eNKwb9mQnRy4!(^oSJz*pN(-)C~{$_%UAU+n^*zNo;|D&Dfem^h}{~ zWW)Y&tm7U1*h4B&vtqHmP^?To+tALJ^M|1 z?{o);gP1UHsot0rP7~$C|I)QbsShD93L0;$@=7MRGi8o(Vs4I}zH;!I0JbIa0#_l8 zlw`*Zsf-7<_pC}{gG}%HU!b9R;OzX)VjuH3=i4pyC(m^addUt5i53Td)+&i#5-V>S zN!Z}I=-^Nq7gGCIKK-@Do9oLy%F(ecRbQ^Vwlz--A?PCi9p5*enDyR1R!i5EI0*xI z6-^Cp@7}!GJX8>9_2A+A)%EdCth2A@m!;xIM(~DPn3-*HJ|jS%^8W5iW2J@0wzHbf zy1MzoUjGfc1X75wq~x`~U|Mu$Yl*8W5IP8a?@~A_FhgbtZY%>~^9VPvEauOry|FQShL0Ru_ z*C@7PD~OX~ZeuEIL2KkykHP`?aCd^7_F79vhjUG_+sSOgEoDMSqrmBb+t|N%_Z##feDY^gZSfD;+Oyj= zA>mG)3_{kK@gr6c<0-zOz3nUE=@+~J>$PTUYv#mUzk88GUfl5UWV9tETkhn@G%8zo zelQR+Zr#}?^Ce9ws8N3~HUGj&z_c~L5#@NcXW3Ktom=x4xU~_{X77GfQi4rMUA!9F z^TI>oiv3;)LvR1yZ$p)dT}7U^ zDtXTGvp&r5xykhU=RUR|`)5#d;1uLbQ80>iWk;=(Q$w0A}apv ziG9mhFPrL5X2DRjQfbMx)(i~(&`TOXmn z4D|1vSi05vmmN5A#qHP5-p}c_K4d~kv0gR%^_>kT4Jk4W<Z1Znd$J=;{7PE~yNmTT=$6K`2G71g?Ny)+Ht(4uOOwK8$$loBp` z+@>9$1rNJsOFkPnvgd0Sxx(*8H=3Wf;iS-Tox8=`(%f6i_QfR0zP@+DWV%*AqztUf zT5sI=G|=E#kFxOGG_+Slc94J4q&ifUL?Yo(=s7qG0gf1C+uqKbWB0rtVRZiW?*6~d zov1?uLvoSMX+1~L`jQpH(Qtcm(}JoQ$Fd#ZK!#G2N(7UuDuN z-J;}ETu|YywD#xw6jR|#V$@vse-;YdOV+6JE3n~TcNkR;ma4_i)i-Q#Elx!<`@JAEXoXKuM z2Z6B8u6%A>Oi5IW2th=Uri$Yi8H9R@r@y| zO{vFMG<9#EN(p4w!HH%Yw$7d%+xgm|yu8JE-d!Hk0=8}6Laf+Tqoz;6yT1etz3uH) z85!~(X%9u=2Wn0?MR=&jmc1~2@Cg2%tk8sKZKwC~1DJN5GHb~Y7f`kOx%^m0k&8>+ z#+|w%Av|g{)a4!3p+iz?akMz6xlY(~Dq3EHMv=qc#w@jv*u?j0@tgQz1R3o}RSOv{>+oLx$8SlXU#z2vdy zmgx2;HU*Xm&HwQvzdifL*>66Wq7myr7S6n>V_=WM!Kr*q^eK6YHbM!uenrU zeTtju-o%q9)eA>FJ(<U&9PJnyTcqHfeP-8wNKrROCsUe3nW=aI>^R8$z0VMa$67j65Hw@CSP*Jy*M!pe$p z%Lv(0Q`Dw)o#{smBTwmVKI>hOD7sZsb7ipJqa|I1&SS4>jzvU#d|f{pB6K_Xg!pYg zx1KSW($!mh{#i-yGTFNsA+@~QXBu;_u9-}-qhg8969g7plerX>oyroLe zK|w?L!sgVP_HxqG)29OrIm_pteU2ZFm29es{qRWVEWIb(G59Rpv zp0D5DC0kE68WAHN)0AT2{gmUWN_Js}mT9i7bd}Ah+_TnX+T!A8H2aUgl}{3&y=_rB z)z)8FWR-Ve-B7kfZn3ZOh1&84Ir&>w0Su1>ttH&jSkk*bR8}r5^HV=c9Q*QO`%`w} z?bs;!HvN9TsxRBA$U5j1Q(NxQ`A(;~bmmP+=w@WA7blO8wD%cu4KDUvx5~Y+d#q!Z zb4Q_yvZ~JZv$xJ)K6ohWB>PonCcl}by1~Yociis1%^r6<8hO|LdRc*F+sX}O^RJBq zSLV(osBo8;mDOQFTA*fsmET~apF;BE(RbA{{Op=dOD#%H)=RlrBcHW=5*j2aCO(WX zE5|=(Xr+iEKK|BMagnJur{XBGQR%4M<`D)S&gz*g_{{@7PX}}HvXIl z{3h~pq{PF ztdQPmPQ7|wx5{|&DYIY6x7D!65oI>RFO9kn?uiWb^t3t~ws8M4he4+(yQW*@imGjJ}#ysXG}M z2i)FzqVjj^c_@;`p%t~{n^>hZ1Py5-gPGCepFOqUO{Emn+sc$j$r3;6LmR*_k}P|LZvFa?4Y{utdgu1+ z{rxTxWY@Q{lI4mRCpW}htDZO(uH>BVw460vCmvW6z@qFtQhSL-S*ES1-F#`xMSOI0 z)p2;6A4xM@Fe!C$wl#Bg4;=?-P$@mScssc-y^*pfeM#Wc->*!zVcUuGWQQwD-DSR% z%2;plNGndK;HufT|2R5_c)xfsxZe{yw{l$axjwJ+mkpI^sC2F=)1;(JOH|E{A1ZcY z8T%UfWX&3{1XV@cx0@qVIx%8*{~V0hlGitEcJU>D3WAe0l zbVIbK37y*o!*-tjTyd((nsc{L9la#aW7gCX~7>mWRgV z#1oqr7gvYB|Nh{wFL{xze|@P8XL&)K&qc%QfghjcN8U4r{?o%5GOup(nwYe!l=_G~ znsi|=*t=I=Ye<14v+mlplvL?U?9CLXIKKXfPq7;8UG4e(dgs@Okge@`A)E4y;!x;f z-dtCPS&~L)x)?)A%2^kU&~&EsmD(%v-SwweH~l_gWVABt50lZ-l=-MCSg0LvW>seq zoDJ&za$B#g=43F}IUa>EI-z8(gaqGc&gyEugZpA{UcG8#ee3tz_0V71ZArGFtv0Go z_8RH5o|sOhm}-t#xD!*bL|x0Px{83h`fK8hVxl(bg&)!;CdfO|FRRavX2Bd}7FnB= z?)>vIJBTG-%gjvTvl26GljF0NP*>~w$|0#RG@!hfbK%E4W zd}sQ58fVeE#lDJ!J4s0oH?I5g+fb3++VpDe`t$$X;1L&e5QAdw)%Lm=8Qa|HFCH@8 z#WvPU76t~B=H|ZiCtA+>KW8P`cQz~5I5-ToXXy0}_T17t_Gc~6?^%P#I6{Ace9My^ zblC@w9TQhBkRbV@GQZk;wY)aU{*2N1(Hl3~f`j7qu;ISb-X$e0l(r@= zlOb8j_ErTe4ns`=>#~G?zl3XnH_oKs6W=3@jGb*+x*3_auVNzRd)@?Q_f^KsPfeNF zFK`QKa9qAp`O-Q?p{#63P3775Fy1Jt$fy~0<766pdlm>aEMwe*ebrG@)4|apBSE2k z`(jz#xAu2O|M{F9T-mSJ-fGs-71OB@?dqxv6I>l`>vr~o_3?W6$v|AfzoTQ)%(*-` z*f87Z=}hjtd^n?lerr07`inaZ%qLIu#P@uSG-qee_YGzyEu_mZ&UX(u<^Fl`UQaxM zI^_YQgnD{Xe@*w2m8WN&Q5tD0m5O(Jc2@F{U>>&BQlFHk>;`QKvd`?kKV%rNGcyaY zG_UKGjZ1c7l1q#(c6M(1c5>&=BE{_Fjq}jyuF!F(9VsfB(v$h~E~Z(bFqH?D={o9WOuyMwmndHs$d=tN;_ZLOZOY6vSU2Nhj!A}r>iEZ_z6{|P z-KXC?Ir@x>BD%VDKysg6lyp?Of}3a^EV%yTk`gao-oEbMKku}pg-bf>B^eTJKf@Yc zU>%^6`I3UI#FE6K(onqWeW>p4mb#9-z;8z`N54F2@OI-s8J*d=rQGLFUWf+=^Z5nF zzBFm~$LaQ^v9(XU{OYEmN^($^8QcR&CiKWmp~>ZR!C zJ}qAD+M^;c_gtqSX%A!cw=za5D&~`)>-t+>Jzr5w665O46vh92Ja)1AMn^aezQ)y^9Kgqd&+d_g$))MvRKg;Um zL3#M~xVg~)%ul`Fp+ z*?L>DLlRdN`UM>rNK;x`+~YkLNHR7xoHWZKHv)K7)O@EeGzBWzyv;NSya?7r>?wyh zi6m2GZ#U*`hDWf&n)M0KguVghlTXN^NhH5@5u8-ZC zQI$_iWl&Y`zq|Js11T+#CB{qq#E;Ol?RCxEa^`)y zc@7<+7k`}A6$Sp98D^FYW2H9Rm69qhDiw8zpTR?{j!q|egwDlr$RhV~Sn4y?oIzW| zLi*xNl=<-GTZU{O?&=%Oa9p7Bl>^g59kIlY+i2S>w6t88g84>4z>C+j zv$3%eoOrjl4LOWdr!&Sa5gWJDVEDIWadGirb6R++THej(8e^UzbOg(ykGF4dFcFQ> zP(v)PoC!lit(?b>LvqPVr|j(Q2hkkcNXT4`IGn5G3YqEp@|JvR{4)$m{KJflih^8y z$AR-sLLZK6YKoUwTx*tpHebEza6&@ev2f8hZ_ZFTvkKZ&?{OBDncy;79Bw^R%)=pG z9V$C9Gh`*eEuYodnZ?ZTj_D7=B^w{7C$qbc<|>2Uk54ebG2E~*k&%?wbn)!%uXky< z4WprqIDjVKCTL<3GkMWaD}mNE9;di#;i;%(lt*3_a!WW0GY!Zgpix|pXIX;DkC-lB z6@IR;WVgfLT7YhQAs!wDw4~;u|MGgh4P=uI(ef!HBg5sqWLt#x=LHCUr1XcobeX2& zZ5yHX2jQHplFztEI+cNq4>*eBAx_j4t9kQglk>lL=@K`F2jDop zkJU`mD4K@y)D?%hQTbrbz!6X9#gQ{u*iSUJqB7>@=}XJY@+HnrY|82H?4h|J=pRpY9G5=e6~rum@oP`<6gf$pJm)C(~TaDnT5D8dod`m)In&b zFHBz00X^=hIsJ_8#zr)+k^(6Y^;JGq#KhJabiS*knPJs-02QJc@MF-7$O?{VJyxEA znmPd;>*Btcz!`@_F@WB=CMX$>6sKV@e*)U0y}Z0+L`6TEI8M#?Ya1q37p`%6o2vr(?MH{`Rv5fH0Ad%Tc@a>;5N9~zHiszLwwp>geN&?TTX2kvJ~~r z%oo|tsH;m@i>3toncfij=q26YPr7UmAJprWc{8(|lJ=c80_IjpZaJ6#2WE~wUz}K` zp=D3T`K4fy6U9pVYtKKOvYVeMqr<$`6NHcv8U*F9UyndH<8>3&4BbaK9_Wzg2pPiK zr$GM$5Jaab8|oH`atSg`n8GjSfBeOcLwrAQ3bRvL^DGB^otI}6ixAZi-_5riID)Gl zGJ#G~JsoZBmPe}}4w(JG4DPnv+fh|NaUuycEEgk2$!*fs@I7oUBl?rX29wq!q(PVT zKy`eg6N+L&LUqr$c}-Ti)N;{NZT!|}pgyKWX<+DZ z%A%pho#E_aqq|}M86zFX!i(9ajazGLo5qjAy#0mTWIUVCU;oxy?g#yAS?D|uSG(W4 z*VZunamCT38(rwsk3>d3rcOO>Jd@*phKoxME$M9~E+q^GFkclPKfWx8^Yin=ChMFj zE+{BSR7f$jxkhT5kYw`1J_q!lJ_Omy=7l43A+h{6gXX%iUB}f`x_xZq`zq?bSMm1O zJb!ZM4l6RgYJ;a=GX#)iWOToq_=Ng1Y^PxmT!`Ve!(wfU6EidNj*f*^Ssw=KhB(ht?m~%}^dYC=mZR zMOEH-*`7_%rOSTQ&Ae|~E6b4O+gJ0-nm^G@M2~r4^WN9XjJ!$Lvn|-$new!Y^sipM z8i+0P_4AXDmwKT#_HB6BxacWEOmuX|c-WcKD~)p)(NO)=L8G(Znyn=$nre_Lus4z} zn-ptP#YvMUyZ_t9Pr4cTW8G=g%5S7>G&Q#mX_d2;J<6C)P~)95$}vuVSl~>eFKU}= z`as8ZT<t6HA9ayb8p=UanRLt;h!tazh>GMVxjD-%^A#nyH#g|H#nB=%rWJf zvgf4c&uJV9N}ZL;U#@sxbIE_+?_~C2;Q>_&n1bc3-22YU@(Vw;7AfhP?H3Hh$$V2) zRo6`RJq;W`dR9p#=jxzc=&twLJVONIF+ao+DtS%O^}z#Y``+D*JjOwKxU%n`Kewbm z`Zm?6bmCj$UdkA{uV3ZL8|6K>A7Eh@PuEqMTZO>|$uNMjJ?x8O)Z*ys^)^6Ntsjyoy z%2_=;!KS^>ZfK~@b|R8SL;gxk>AiF>+nPO0+xFl3Hq@Szb9djsy^x*f*){wPoBR(R zigDY-28&K=PKq++43W30-1lBPB~n?TC_ij+GCyHL?U6`Kkok8TCT{sCZ`#J*d-Iym`LWJm-~lm>rguvYr`BcF^@7Ft?+PqmR&X-X>;ntTS_1}=wbx}C(YG^}(?6D9y>|d^PPG5vf^*TM( zNLyAtp#=Z+-4-Lv{9cX?3feEYx-`|4jmGnfI0Mc2HIvkEj2G?b=$OVl9MyKLLK?>U z5;|E;*^sXq!0;IeGD{pY5TM{W` z^&7q0g~8J!k;@~Tl7^>NGPnKnl-s0=F~nkfMyXGk7e%dZ+O0>ejZ)MJBFl3nby_~1 z9hMnJZkolG%g(;jZ+G&3DTAh4J?%c-?lYa*bvUYWxwRVebPthwMln4Hg$sKK<4!yYRy8Zt|3`aHnt*_S zB^FZ69(RenB&WL8I|{+or<&;34xPY7AP%da+e*T(0QIc z&Am~h=`rPP8u{YFZ5!R1uILWBJ2Ug;)uvBID;0@*!7z}Xxy&YObYxsvSLt8-I5MDj zB-Enjl1KDppV`lL<31I7<-SX@GjleVDXESHum)RHYy0kFeN4mkcxjo-nsRihiz5KHTSMo9m@H)4%oi zX6;NJo-@LD2-H^PHP^qnbf2u3UbfiL?vS9poNuzKw2qm$)z9%8kaAM+r8smb1tQ2l zpd#p>k&!_}4o;YZG+Df0;uwfIC_gX`B}ZfRdx%-0S$DDZGBzHg>94bC6e>XpGZBie zPz?(i(sYKdHaf`)qi`I`-@d(ch|ltK8J&x9j(k9?aZ_Blb0YA;5O4$ewrvfFyo_=> zuKHdL6G*@?5f~tOSR%xAo{+FgBd28PT~OCq-7s<}Tj6#HjcV9T&WXXAdJVUGx6Bqc+I%n=%Ce1joosm@&?G;I}v z$4Sgr)VS>KNQ0CtSz+NeVcC9w=@E@i``lc2jL0L_@a5&0y~mcRix~kL zhx+55^i`gyHx4Xtduz2dRP&mT)8h14G9T*@ND{Zm%Vq<&`f zk~saq5L=T`yM2IEscPeN$!cFmn)Fd|(TQsYbed{eH~Xz03YZJi9ppVi@=DRv>^dXcvHs6lSig2xhY^TO(+CF(n;|_jpODpS zx>Y}KCeGe$Qjjk2QhB?xpPa<^vi<_VaYh-HOzlly)HbF{hDw#wI6F?b<7(DDq|P}x zKNo3X!miSg9@@lFqU4=n_*pgJ_>C>+*!8sIzs!y_jemPe!#&Bi^f=lpHSlD4mA*ff zs^*{2?Bf;hGox#-!&4T`+)lhxY1@@MCErvt{7z4b}rJsT1uw~4unBzBtRReO|gG{WVo@k=tN>2?nF(+aYdXs8Pdo|N+P z@=axLP4BB?WaD?yNE_}f=>0n#rm3lacpkD2Rs~lw zo0iX;_1LUCnN|~-NHN3JalAUBOl}SAYQEYPhH1)Evt^?ywW>*sb^%NB+dF!HcJG-Vr)<;nyMk6u#wK+KS*9iYvrXF^j z;?a|3$!+^EHzqI4r7P_&!$3f4;Nf>lXJzFRduv**ibTnA%2RV14J#Rxq9T^MGOzcO z#7s-hH3Cw%NlT0I1W!xPPl}nge71KAD4kWc{_``R03p8h(E9s%IpW>pXHS&R!0Z4xx{?=gs-T!J3IF7rrySz zB=H~bOCd~rx_9mTE@MxNHZ%oiautmZouE5*EUTjC?w=PV8oh`+xigCuBYMCEc^Xu7bZI$V_Tm_?W`6tj6T~%8D30|zcCBrOJEZCvW^jT& zIy;(D#xzaMQ>RW5e5r=x#N`pN)QAC^ zppKS#`x_Vr&8{|=ukSo*FuwBH8M9O#lQw^*i>uEcq{0pwbW(yP)oA*(?-f)QT;$H+j! zz$}Fru>dZo1xv{=fz~!NNHet+Iph%R(zR9WYa3dy z3ks@3wMg35HusL3n?;cj3yT<{7TKz2+{5h!{;?LH2AECgR!E`Xf!jKRJoBQ!J*-r>^Pow1xO5vjF z1=b+qi+YEKk}xcmSwKL|)6+9gBL`zOv-E2(Vpd!uhNHc}_%}mDA_Pxf9e&QN-Ucxw zRQ~co4ab2-P6E6p-?5|VA@ykr8k$5*!)%>C6H;Z^oEi$nq!$;F1G^S3L>vfE%261> zCg$6zpn+@vn8ScB$0*44aaJaTT-7`@}+K^DO$s ze2K+?2xWPFeLcJXV^;by5aN9}i%@E87x1aoZ@{rf85_!ux_cK`n+YOFw`)U6nl#^i)?o*g5D4EA% z(SLk=a@2mV(`M$)Cc1c>!e<~#U^sh!{D_Z;IE?Gk8ymLn^;gu-xE2@!&4Rp7u;PYG)z#HJP9O`|H*MMk z1KvFY%bs2c7dy?cYXo_ErRh&h>3DtLh?#2@|BnJ`Rm!q?N8hbS~5vG;MiGj;+ zWAoV=K_t+BErIQQc{VjA=`5pezuRNPZ0ebjcEuA4$)AT?Gvr|xkt3SQZ!Uxwvr3`u zD;9<1cuY^d3ghjI*c_ZOlSEKNLqmgF+6nM0>Z-Gbk3JbG6hR_YQxlPz*i-ft>`g^Y z&9z_rE_CYKDOLhmPq5$tw7J^M29bf$Y7SHnIm*PuR73Xe`pF-#K6zmU%05C!OJBN_ zg^odpkV@m?`1)s*9(7>+n3djcu~?l-Y|Qe?;+WUNhyFNIa67~j64^oDX-vU1fUBlC zt^3d_W*gaGU?=d7od0Y`K*0XFIwFsTA)!~GviUhdHjc~j=lIZUcfM5;v3Ah6Hz2s1 zf50#iOo4s7h1a7;jhG#qK%5Mywpw2A^Rxoogaqzu5Q(!;*7dyLK(htXl)gVSnUg_^bvkJ6AUCIQW<$%b@-PyFP?x zGmttpb+`)n;@b*#=6lshsSo@x6!b1xH{ZQ`m$>WTL~{7&kj-k#LXUWYer+U?se%fn zsYA6LW??sjl4Kyk*S*a4aCa|<-@|Vxf;_C^X7VFpOsnsk>o1dn%~Qez9V)uJHR&)_ zKC9~b$(EGTa-VK0vJG4RqHgj+7+C}4(g`!F-g7GjAW{66F|VgRa3BfCv%k_Yy-W#w zo21E;ckhIazRVgC`E}oEZ0ZR?!Ok}4iLaL*9ptS`Epc;mTbLe*!fhvV&>B$CwX4k{|oh^g#{&N-`LgfI`c6kKFOj5rk|6H{ACKEV%q(+Vc;V^cYP`0(MH z+x=A`aZoMP#~tT!@5ZaoERK~7;S>6@{v%^)nMrHc`{aPoR#%Tr|8XdMFV!^V#2#Pa=FGk<*vO;cY;!RlU$w z8h29ROQ|~`2-`@@tGC~uv8(6*z|Yj9YB3TfD*?Q>81@0yk8rxM@$D%})W|$ok9H(r z;P3zjXs03DedOG^bMHTVAVAjv9^=m#JRcnq5iwLfhkOD#Ik}9!emw3vi>9U~W?LJ; z#qgQ;-Ut28?Xu!nFeJ3_<7f(W`Y_zI9v_l;Cyd?JFZX4foS3LZ;&AHV6dnr0TywZE zMwZAPK6h9g$(aFf9PhlmK-hddKLe1^8@El}Kaw_$@4B(!&sn8a0cP9i_9nJUpUV(0 zY5(ofnP1fG^Rv?UtWxMTc7_b|?6VvRGP1*DB;gBkgfCV1Yj-l$hRviw-z_p(gfmXj zC{n>3Xh_5i^$iRJ4=n?F9)sF5QFDMr@LgH#UL9;y)XdtqZf<=1<-iy$J&_$hw>s|w z3?7L(0Rzyf$QcAMR8|B5ICS4i1<)F-kMnsb5(T#w1E(|u%KR~q0jBUrLTOu-+pytf zL8|STqK%`J5vMnMvp90elxfAQkz%nemgYUT?8n= zxM#UE4M9NKA$VSuS2x|+)p8?nW7{a`H@SKo`g=vkT`_w#^rn_p7Jwlm1H;G0MtL8B z$@_%6!E1C44XkD?`fGBI9A9#EjLvDX8B@a`%vum7WxZJYprO@wAm&cVUKgKb#^qKVTevhQopK=NJ+ z&y-SHS}IpyZ9>VRp@uNG9-#&ityP5ys=6#qcsvgcoidRiv-uB;LVl2rj&6Qo!4M-1 zX-?g|d+^{v?+J_N>xun-0%Zdx4QZEnht8?e}0oiu4~J#pTro(ix@Rji(HyXbxd5G zQT20P@|`;sZ{50;+I;2mBr0db0)+IU^a|xN+iAFtH&gX0Hk&CS<3;PTblc9> z_G5iLVY-RRnUU016i5&T0-pC{d%G%7GC6X4KD2`7owQ=UGP1JVjz4c9`+fo6NtAkV z2fzODh~UnwKN#j?=aNGU^%N@Ss+`;lw{5?}#SHMk*gEe{G-vwyg^ z*WaihDk>_>?mIQ94$vlf1Xxr7;hNm5o0k!im4AN*KU!Hps@pl=-!DTmLd^6r!j=@x=pMWnIZeRnBpCb_`SBZMTt(kc=o^U2!0g z2&f1g(WeCGVA^pOPW1#Ht$7GBKjF3G0aOS#((v-eB{t1swMPfeG|f--n=G)aWQyWx z6!Xmc8uBdk2=EGlgJ-9-?g2ZRXk>~9F6<|=s`qyvm5Z06pBbpXf}7FwoY$fO3f!bw zw5ZkB6V*XQ7z&PZ9$yXn0mhjhwU>Z)h&b&;TH&Nmu`G#53nHzQgfZ!Ic*2(ssm2J` zWW>b0O5eWi`~F?mq8iW@)r0;FDasii+BC9_l}#XcV(&QpLmDx_RfPN*&YQ4*vbY@$ zB`&Kj0&}VX!NCc*#NcD&5vMoJ68417W$9P_6`;6L0dkMHo0L>kaRkqB^5l46nMS^4 z0%{1;;Mx+9uO#3<;pwo^iC07U2rr*yCIeC7w{MAs1Qmo^KT|i9Rzj?=5!`WGhMrH> z7|i2Ln^77wO7IZYHDGT3uT(MMWdi|T?TTM7-(`FG+p9<&#;Hs~xc=<4o;R!{Gq49K z@YY*g4R(J(`EcXye(FV z0A4f#wlA}wm&;B(LT4g|a49C?p%BLTOa3#4M>8O}iH7(mM8y>^pNhr^!9?Nyr)GlnLir~0+2`T`(TFIVAaCIB2f=sbrHrKS*}HcJ$^{>_ISp_c zVTy9X79ps>rTuXiaoBLj{TaYJn1P#kyf8PGhTLbzcMaG&p35CXWhJLh#gDX-6~fVU zPOaOp2K_L)Sv;O`M()jRlPq8TwGBSvNgr>SM;RZn2@ziLcPS$!@iF(^cr>Uwlc|w)gmBbjBjiK=`Z^cNYS{SKm z;4>o7AU3wkVN5V&g^EKXvzp^f>xiNma}%mWA5otcK`8SXx!69SX5wVSbrDCo3++`- z<8L-4s$?Y+Q7pV8GUP0vxWofl^Ah@Vslk5{-UvS*L!jfHH*WT*Ic!4TwtXgtp76mXVcI)Q0B5(HVOW@t?Xn>#Ge({7sJ@?j|(GGlg zE+Cwdjy#Nc-%|1EQ)ZZjwRQGD0S0&h+7MpUdM3Q57BA1L z5 za)e;iXt?wvfZJO)9D@050*)F^8PAvw_=JDvl&>`Px?z)(rc+{DByqsp!i z$Nz8g7cu+FK#FmJ;~EkRUb=pAfA82>TCvk&1)MgVX&o+?1=}848X6Yp^&H|g7Y6Gg z4JOjeVQF~mV{`MF=Bd_^)@2l}M*t=NH)!1#AcYM8SDHsk ztcDbb5)7<00VR#s5+(oemebk&6fl&CZe?KLn}Ldkz3%pBvjuo~c!2xS;S3(WNXU}6 z&D88T+?H+PQ1(Ct>PX`06kn(;LM0?`m64Q&>|z?C-`kJ*4o?OB1j~PhH&GU0b5Y!8&|wI%D)WA1y#rr%xiK< zl6rA5huft`BkKPVS0hP3plbEwGd-w9ZnLfq_9ddg9>-hTMiNN`Sn(|9W%~jP;vLmh zrKBEvVMYs356jV`-?ICkKV8)u`}Ef0Y{?mC4Z|%@4sD5y=YGZbWEbX|-`pye%=~I! zZTyj&TT&8ZE~^?EC3!U|WQ`?CFUq7J4eU9QzH3i<+T57WlI{Zg?lC@k!SJC9#_yq@ zmcxP_s!v;l1^1WN)KGaC623RL5HOzLHTYas1W@68d`VJTdUxpA+jmfSS@E2?f>3ZX zHZd_+S(^U}>kvD+&s)e_++g$Du;8Gec*ksLv@DTNk6?(vbmgqJ0E!X~PU(wRqT8lK<50DVTasqLpBrqp_2yo8x+l(?GlL9F`+V{vg zPIpp&mvrSnzyIEi|NIFuufY}8$Mv^d`guEG$0i*b9%E7A#LNA_HB#r#yJ{5sMBK(( zx#wL5=k?CBJ%F0moMHEFkZ(SdQ&aEzI5Y|)Ajfl2XBmgM4&_1;pqP-nRJyt80uZ{2 zg{!uZm}p}+zX6o4XEh_(cGUMb|#uA*!{8c;tV$CN;}_CLqz?dO zg#k=$@9?k$2y+EHEwB@JG0Z?8sXj|IBO$pH2UlAMgYW~SjwPHR=;>2nQ6d}0LVSHM zvZ-VqMhXR?B5!L;%V%75W-cy&S^?YhKu6K=I!Q~N&@&nUpuO-FAKDmzA8<{_oRCBPx>vD@*{@Z@AxBBhZ47mA#SCuq~efg$EEa5KTLHpv9{`=mfYJ%tAbB^q-SIhsMm6`mjrh41%R|)LV|&3dwYQmhx^^TQqImoP%xMy z_H}Y@j_TMtMcS}|P@Aq75b>);_8=ZwWtON81d+^0Sf2Y{-4Cfx-F#G(Z`ia+RzhN1mT9L--xw<^>kn)J2KjE@y!r5n6G?lzO$XX@I80hz{zH6hcr&>uk?n-5sW@;LQL^^Un-`J2b~bq^ zER4tlN{}4Hp+Tq@P(1(r0QvUqF)-qvLBZl%71gT9cH-pX`qP84K)eSPQz~7=s zl6Z&NirW;_|JmX12)VRY+n)>A`GOSD2gfrFY9(-{+3u*QxcE_VadB`~Ol<1;naL$r z^DcHezP0mYHu@iDEA5FOU2C zb^CVwj}JrqY;4EGRb`ho|JfD%hlmTpfsEvmwQo=M9jre6seP@@fBTI7>)@s@2n!?5 z(OHt*e{VkRaPOgecCuKaSYdFrbPLeB`+++;{q_CUM9mT*R3bdr{SasC?q-xdjRAAf(eIaMcu*c9J5)8l2vOFGWrxb1=(P63Vvi%-2C6-O@zL!@df+lHT z;U565^jo)X&A;_!Et}FyLh4WidCsFpBB6_l=8Dt7AtChuzsI4z8_1z~6?fROuYwYk ziEnNdG6|odf2R*jNmyGHnQZ%W;{ZuKhd}g8k98F>b8`AZ)c0duoiAudaTHg?fUT0o z^1Qct`}Qqri`|AtMg~ya@d5_E7HD&T@JYQNce@86odF3gwkRk>K8DkT zJ`onq1U^H)<@iWfQHT&`Y#%v-sQm?YM+WYfs9oB-S`5M#-G8JU)6OGWT3Sa~oGY~v z{1XTZZ^m#W64px=DN*9CW`dNN7%Q+GxHvb~9S7-PDF7L{*|-0i9T9JDZ~NAqe|H== zV@mU%AtMRpD3uwVm8s2_)L_NLZ{%fVaf8x)!lIZeAuJ3^dK1C+3@;r%0{%3DI6v6x zcRDX#yqI2^w;(`!=`3>nNOJn2eUX*Dy~yE=va0HXP@1qB77bOW)(xxW7Xy}N7C z1TX*!fWZE*rrhr9quCXvG&usioHN)3soHQjxA$dbgi+;gzp(Kpj#Qu66)`q%&#a37 z^M4z%-Lq@QO%!nl11?42A*AmqcJID`4TwZoTZh;Jbsdi%K79BCd8p~>0a=2Et?1_G z=a*Gd3i|2t#iq~d(4j*K@VOMUw5cymNkwl^N8le2a2ddeDe~)$eB4F3Y~=(QMj)yb zui{s)P9dOB(+Lrdj?fIe<+k*FNHjs7R?AoBftEdgW`&l7jNxqwGYusq~#PKjPrkO(06G(#bAV?p2rh}hz(7n2Jr7^ z<0-0^!{uaTWE5b6OSPEQuKmkc{%fBrb_#6ai@FE^hFTZD`}dufCa$DsW)cm^wTM7T zaH_GOgDR@4nT|xV$S1}xIpN%R#@mki0E9_{FF9)*$O$yEJLj^nzn|Y!n@Pp$Vxm=F zPH<>wN)yk&zVDa04VqjB!^#33YO3j<6I%IBi#&}9vXBo09e3^W<;z?k)euYsoxLV% zYMNTn-QU~0tG2|#b3Zk;G!lxQDo9~|wJ*&dG|k{z22;XpEc(whk=v)Z z_Xg8uqWWvXPyA?UY4JbH5D;-R`NTHO85XBLlQ5K5Wwkp}!lbj#SU5ci3>0Zj)8shA zM{IYpyu$zazl{dGw*)d+<&p13h+=C2Bx+9>+<8tk@&P!*>B9J!S5AwFc9^}Gh z(5~-S>4Y5ja|Um_;(btBX$*~D_|cy;&6@9Z(D42;J6l9r`blX%VDU&%#l|E0HP*wV9ne02aqSJBV^0%d#mD{*nI0&PVD^1>8=`8GhU z1O*-4HAGVI8=y35aX0lr)_v_pHvSR7qdpG)*N!8?!f33Df-{wcTX?U7s4fyzaXo?n zeW;%c3;QGTKst|~NJBU#y=!RjN3?piWM$z5aPDI~}?_LuDODPM&p6F*|9Nl!_zyZjVxQIDc-u?Gx;GzUI!xA6${$6@g=IA=t z^p!oILN04-Gk{R|M?ykEzrvqc`^F8TkTnvoLj;QkFwnxn#6zM?Oj}o11Wy@*YNiFq zqb7jeu$&o`f0c13J~!j&;lr+&Rv?VRmjY?7!A}VA=WhL2L z67^cC?2yVHg(xMffyhYwK6mGwKYo9lbKdj5y*$tNd*9c6U7vLev2$`B0GqG{<%?JK zvJxqvQ1kqq{Xv5S#bbeMK^M2jAYS?k{zYw6)eH>GZKZoY?>+uMEr4skGrEE`gBkzt zjHr{o(S<(BOxWt7Z5o)rHsC&DqN3M6yn#ElAc!k#|OR1rL?D|Z+DC+jeMh$`dnfTw$ z!r3!khPpiLKU9Og|0TV!c%zcfY)GVls(sH9jY19%j+oFh-cP*r^!1~U3H)>H7`JW4 z1929vK-0x5IyOc+vA>%o1Y$*-f2znHi-Zl3Z9eJXw%zfO0p^Y33JM8`5^z47gr);T zh9Wd8w?i^tjRtp#=f^V}c((`kmQ)Z}?H8^u>LO5@GG(v3)z92CdF!S&(jWIwRX4r>f_?8447v6QceH0iF!MmBYPrk?wQ%t+m^^LKPA z2DG;%wPq<;j>ydG@3j%Tv}ICLxoa}+O;d*68Ay_w2DN#T31_3jq)uMPaY@$oi;#P=J}TEQZ6s$?e_pl z`f+TGUPMGh(z=L(-i}KZ@2%sWp{6G7gMxyOoO+6Xo5h@h5BWs;IcP z?S#?{iVAA*`(kK%Ia zv!0$>DA2d>-OIP)qY{sd?UK=T|4!X8qN1jdqVM^j+39=qu5IFlqM0+^cs;M*ykTQy z4ZzY#2Y2b*mCJ@6aL`6dyx&fIUZ5_9j?AVTSlQWWFc`f~Qse?jwt!I}%avu0f$tUQywQLx_?(-!O?YxTv_e9#ZGCDA=cmD*3Qfh>tQqG60|x7#$Ow z!MG`%31!t{!M69${8+n)?8z>AJXEdy`>6owoBaEa!PmYL{XzxPQ;_64pk8t-`xKYI z!J1qPv8z?NNw>xJUAs150>!&|SpIxqz?Rrxi{D29KG4LHSmG-X%sxMVC^)T(4HDRw%=BEHoJm=KGh`Db2_U*3|_pzf;)B(UUfh2Fs)~(|P8iITGVmWcf zD|zo)S@^_qFjMviuKx`%h_0bgGS=geEz-U2?jI#gAW`Lh{ptPkS_8?mm<5kzw^@2(B6qlcY95(2- z&tAA-IaYmnX;z#(5@4}3ZElTEI2!dP;wg10PXj!ju-s}HHRU6xNamT0%!=e&&7%;o zI(KHT112D}BRnKTZFS|(G+t_EW+nhJ{S$oRC7Gu$W)1i=n^_VdgF7DTwXv=U90AAbf3Qeu8N-mfYM;>mfD7fHE6~(e0&s8>QlLrph`?d52mB5%XSB>^DwkR z^$>3qfo*bs^6kk+ z0%M*S-S?%XkX8=G@z&kDp#aM%)mU*3j*iq2bO*Jl*xl;zS95P{0RVXuq&@PYSkV5C z0VzIx`m{9QQQIfyv`$2%rwapjq#?@L@&`plte76;0X*O%1z%?on0O#^`XUtk3!s=b z#<6UcXGN>3iFtAMmn;yu%M2)NBuhwg75@)vinXsna=IDK>bWOUj-pA2vVsS@_&PK{ zwVj>p=+@NHtG440f=6LT`>J7R7-^`0^{K9=MhWm&)WX2PjN+XLx!I_^p0J|gCfs*l zgFdwVp`Bv+)2E-XP${V$F89}&Hh{_thXotWE)69B3%lv)3+}vUqQ{eO=}iL02X|Yb zKK(d1mmafj9e@ze!OC5xo44mVQ8WAht!LtXJGvi9+fsjCykZ|t?TGL)|SZ<)w@9<6;yXQU|vG`wLnNlrJmS9ae&W^R8J%1jz3eg6X z)v=o<8<{Rp-RfaC{h~spfoiybcHY6wjpf5oIY1C*_??&qR5s&74YTT3IO`_0LK3m| z{Q2_(RsI4R!OU0CVjz4g03R#^I~qT^^VKyfYyyZAl}VwbRG&!k!wj~D9H(anxFO>A znGD%n>K

|6Q3Ir0bvL-!Ok-B$2Xd$vSp^K(vsG zdoKajbS@|h#kP(p4g#QH!W;_lj0&P5>(bLacug-ZRg`Jz>-~8D%-d}FecSJw4$agA z(xnl$eFpeBUP7e=FdwYJ$ zd$;w0u8j>1VXp$ivoWvoqm{9=Ud5~NX@?|Y6Oog+KS6OC^d9BA!LMxN+kBYo`%o1N zc&oSl{Qx3qP$@W4ieN{p#|VyoZNbt7aF>XxssL6hx2!WOFvqL-v0*7Ejvf1uaZ^Pd zAYV!4ZT4jXdC=0*R-^nTCnxI|8glk}<6u2#VDRYdNA;v(HrC+k4UBEoRikPEWPni> zOzjOQMNFLT7luV97mXyc4i|daAy-*5A9&7T@Ya*Uq9WtRzO)=H*NuSzNgk=(j4mYP z#*ILX!2l3~UcWvVA0Ph#?uw4^IF1!|9UYy3d-pbxe*~q2#4|p3R0h(UfE=)KJ0gDo zNa%i?4eem5Zt(75gaTpxg&%_v=wJeagVTY$;!p{;SGWi%5FG~4X@&-v3ak$wcEb5? zU4B*wpPKyPh_b`h*15y|z>m|gxrTqy`qQYPTs`{d4KJVYBA14MsM_>0){_Vt#9+|Y zR15RIZ(3WmA#Eyxxw61hZ#yqx?{e*)?gi*_f9{vQdWb6!(FLq%DvlIY^a|3ucGY6Q z_3XLTdU0lKdv?^as3aF_m<*0=AoVJw^Fli?;bE`)@%iH>cGHtoVU0wT%BXSA7gU(M z-%@c4FP5iwW(YcdtNR0@f+h2mI{y5bgx@iHD1XXKX8Qf{2iN&13zf9eojZ4~=;9Ci z>HYhzV00hz@{#%*#H5amSK4$SdZ0OT<_sej zUxhQny38pzTiea(EIlvJS+5A2t<2+KonBR4p1QVBFHIpWA0UHnu~Msz_CR|=u#spe zkV#wt4J#}rMh^jPHR$pO(`FLQGL#qRRcukb$Z>;$dHe2N@rPw6TKP!G|Os;w#|2=Yfkq%q09ssRpkN5I|jLPq?yEh{xUno}6Yq3WyUdxPd~OwA zd4N*b4Hn7kzjtJX_f#5xfoG%c;*j53sG{8sxv9_tVl!*xd}FdV#7chtTp1uBotv8* zX@Ec#&=@CHfm{_|pOU`g(W6K4fKLE0T?53$iS`c+gU{fIpe=L`_Za`29T=gxi~*q7uHb3XVMxeNN}i4)gB>l!*d zsk8>p0e2RKg6>-uA0`Os3z@L6Q@WiGV>1r-UxFsv_^#9b6dCc~g~f?`9cpRg6B5W? z0)U6T+GTCTlXs5x=z@|^N-qwG0;_^vZ}qlc)6;CDob(I~R}OCL>_03^G>_0gqvcOu8nEw)2v0K6d9S<_hZ$n4ofm>aH6>Jn;mdZP7 zWo=Cl3?B`|N#Ffu331Dse$cy5{rstcs(U*&Hmf`OJ-(^@*$>sH8ma$)#czYwmr{)u zQZMnV-QlFbKw2^;LJ)Zsd;RqFC$l( z+H~|5oOu#2E_jASMh0KMz82^Q>FT}?K0iG09dZl^is)Xas2*{kehyS)`!l}u_06N5 zfS@?+8+%6GO-BdlJXBNk!gR~U_rWkcxJ-%h{mwYpSti=`QhTY%uUX|z)swapDn3a) z=!e~xW?h10QemLHf+pJ$WEAf>r30+m^O`7u^&O3kYthM|6S0)P4h5bpf3U$JZFzob zm@%!qmN>+AIAg}u{j@&GYGY4lM~C#q@3y|c78cNb*0(|}6M|;*l z!+UYbLSgGj0O}9Mg=(Z!efzfE%*Oo~d@aay+KFGd7Q6xAAPNSH0~iJS0ro8FxtIYo8$c z`IO)ce0izRHw%>iPQAGsPcw5|QZ>iQ>AqryYin78 zGcrVceSPbh=tr0W(05^OI^eLtrs2$|dU-S6Cs;AwMx1U^peNF>_us;192yHH-lMTHW5xcHzPW#-Ojz)?}cxpkk?^*2_TBj2dz>Gb=K37mWH>3JMAu*tHL6 zY1IH7fptONV~iDMk99br+xsCRTEO&Z0^=syI;Z*&Hg3fWl7OThwrAEADx|=CwLRGg zJVx&;vhFvY;r85@q8F|!za9~49q(Aw##Q_+a;}vo8;>SNY4;E0M7GY|zS-3sC915< z2O~hPSx#hwoUrL4i`U$`IO*5>F<3&jNM&Yb=8F^|>!%l_V7GJtPAUE6QK`aA5-SXo zn!w-B0-v+3@L&)U5|Re2xZv{9>ixi-Uz9pPBOlPpBbKm476tk`8eAvnq#YmLQ}C1k z|Hz?qJ1HrGP2@l-$Pp0BR4~$%@YdPg{{-?Y06=8jn>XvA2YLYywEnk5d9Nu!G{bAy z+1X>&ODa7AKXLN%G9EsB7)V53frzoG`!P)Y!(>PYkJ5lcC;zN3fhP0pY%Ba%RS0;7 zScle^FlNqvkhnUcfIwmYe$#;J<8`2d_Xye>GXf(I-|kQ0OVx zK7#TjwUElbR_Bwln!;*q<3LVmYmjhpsm$}1OVlXCWQ6tn3o#@hVEbcTJm!2X(18wu5EGRLD*(Ovzb9(_e=yz9K_!b6de`s_!bu~KSNFj~j>b^dk{Hs9~ zHnnHBsi$dnM#iC)LwPugQ5sy7^o@v!N1(D}8?4K7N#HBgn@52GK>|NvCkl_l$2?zy zp#&3c?eZ!5b?dY+4SpCNrpDPFYo#%?r64nN3!s1g6yKT9a!K^dL^bTKHv(LgOmjf! zu3^bLn`;_tYa^od!Uxm?HE4tO{8|KX(+>Yr(4zxC2A*6a;|1O^8E8@}5xUEZGzez= z7SgYO3a{yC5yj*=ePAAHJ_Wv?m14rU6?qdm98hseBBe~67A1nD`tLGc- z1ZM_-26V7>1D2C@?x!02Qq^&$2*=YE?C#LX7GOw#NCK0R_{wuZ_UX<}jGl)MyGen}yf5dlPKopzFBgYq3oK8R>rQHUV zK(?U^sXeMdO=fhQh+REw#yRp)*b^8$Bo6Ml|5CFQOVS!+Bb;F&U1`~Bw!@LP87NvTZUq_X!BkcZBmWboTFrwKq4U0EPT1s7j8vDmnnLH5d=iWSH*>xmb< zd&MbUj*Sd`%8vnc$vU^GIf(J6dM#W7m@|y|YC~i9&B(|GB3?fevMy`uRK>@9yk^w!{E4{ZPEE2el29O%rGh6m_w_mvWkEdr~cnuc#=g*&=XA>?Ra)y$b7FHY9 zKQVXiTnB&zr3VAfDUM#V9c?ZZ0^Qwg^eilmcqqBu@vl+*am-qBuYzQFhe<>o^{frF z=nXzaOGz~*BVCu>sx^}>Inbnpu+wH|Wx4nzcC|;TUfgM09)NcKq-T4c?m_ClM5~14 zrxjl6W>QoJ=Tov(dg%;G096p2?&R{98v*7km)@_7gVju(O;uEMEt&x}OUpQWPp}_k z8gXAl7jzby--wj-uI!@ANK8aLg4U$;2POPss0#9Q;IF3#%GrQ`SwqZ) zJ|$?#f0eH~ztO>Bt!Im9+J^_Oqi~8+iW6?wn(^hG3%s?-V>*z-Tb(auyV2Mg9Vse@ zs_}ErGN)3qgCt#B#XUU{LGGzy7;r&uzK`S7i1+j`9jS?sVuZee(`)B5WL%P&)v!Nq zLOwR|!}$?mJB+!+UR_q}>G17Gry&$eNt+q zD!R&K5_AB1hZn1bhs)OE=XBnW7mQt>TCs{g=`5g&Sntim!Xm91R~l1x-b#Yczz+%y zkI$o{r$(6aTEu~bX2m@VHn+bsv1ZahatoxFrfxRsjmaPGBtrh&Zk*3M?m2o z|9IZpRlHwA!&!Gc^zm#;THpJ}vjTO`7zp-1#*lUe=L`?8+?gBT;lyrarQE)K1uw-3 zy}4U#+^!k7f*YInZ2*OF_ToitXuo9n^M6%kiUh?iYel3IFX>;_gLT6OYEe*}(fb4u(KPlvy$PvNss28~PVdMU3|-x3ZA(N9OAeIVS~)Xa!J zf$cF3d4D>ea_&T!`99r6MefIMrD9i`HNJ2EM#ZnOwE0%grQ_WVG{N&=!R2N>1q2IL zxxW|?S?B?yrm97ZMl{9F?bOhwT32|8ujf|^0kDa&Q+=n?g*!oUzG)_vCZ#1M5Kz*A zbv&f4F15I+J*qg6DHkzBj!=aY^bvBg;si+p{ydM*CH8aoFYD;gp|0Xd$d9{^j38b1&aUh zu4PTW)yRrgJTm0wO|H?)hwvfMqfmi!NM4hq{d`FOnCI&#iR8CSkz zG|vIa-63Fg5F zQLk9_oXkaw%#g-58z_QmFg$hj@WKQFfCn9DFiutHO_7-jg+J>-(}SO7CezI4pS|9- zw??DQZA?GYFA7%(wdQrqJg6*AR`q|liz-9N@1gF&V5OYdZ{d$6j`8SeHw(ut7oDj6 z0mDTACPv&hAb6RRk1qnqW;)J1dM2h$9Sxq5dzbvaSCyB`w-;XBsTa;ffr=&!sJTnG zZtC}yP77^5qp^JXbi;#K4ulznoW&SCbOe(KG~BpQ+L*giXJI9H>c}C^r>on&)vb)g zoN^t@6!r;k*`jH?3R0akXzmcALLQ=%6Hm+hF%&KnLD(nL&ez=9r^}<^WfZNH7QPC8 z|8`VV`dQ^|w*OA{kG^~N&TDZdt9IYkuiO2;sCX`?x~1s1^PlXy;G92~?W4|B08aQ5 zS|Ahaf5s*&JCq#8lwL`@2@|A|SI}Q3&$bCB*=rFI>xgIC*x5i|zYdM^o@DN2G(Q9< zorWp&BhEtVDYv>Tw*vH-i3*;K=v;<7XVraYY-VI~va^TDMI*V=^WaErpI%r8qKYFW zS3-Q7ohKd?p=~m=v+w(68}X%jrKl1(fL~c1ieyUNSH;u?^(K%DXsT)fC2lMgFWkDy zr?NbyfwM8 zbEX`RhKGlXynp@^E5t$(+`5%6J3Bib34zV^Pr*Hzj%_i!gRFj-L$`a_GbTR+3^4fX zh^grY`0^;|Y24Ry)U+aH&F?tbo)XclcY;fQ8=3J@8KADaYxc(zn$+E43qe{AmmL6B z?%?Vg0nct|O6-Ni;^`xYIG(OfdaG|TqI7UP-Sd*IqUGY&n`z2yJUk4TInj{O{blk& ze(L_%r>nAlacJ&PK+j$y=ZPw)yu7@<(=c9+A%p?H=qM|nP&SmtHG_lvG;5fv0T9%; z>M0r~d{Hr2PR(!4I?Ylt7np71c1={a8-hkqv30037Alu!K8FtW+j%OdwUTv0B&E_P z&jFsmT*M1HdE*_1hy(CB!2TRSK6}KCb2Qlu(DCFRF55xGD44LIcnmT6bK>}MVhbVd z{9rL4v0yxR65~Sjh+geSOl@akW;Oj>6wq9$<1jpW=1e4daYs19C}AnWW|6vwlYpUe zZ`uTzo7%{3hoNy1H06*%S#LG7 zBl!f0GJIe^ckIx|Q28SZvQ9^?geI(hVFtKq68Wu^9iBSkwJb9Iw%u21?0U!sjmR31=WY4mMa+P zr^zL_>N~lTP~0?uC`<#Q9>zpOx&yS2f)^$*1CG7$@~sDS_gUWiljnNSG})}rbTI6_DTfq> zz%^htn7O4Xh&~9+&)-hsSjw)Z?7}X&iq-{)Rxnr`!7W>8A;6lNp5AX`!y6S9Wqzi@ zQwRbBXy(WvAcMpd*gZeumr=r))>Sl!&#iPeuqRyR5_iI^qlvx-c_1&2gH8QD5Y&O-T0KMZj_!%T-hB<20A=W0A)?DUR}c*-pt2G#2sm%)rRji zy6ImMvq(mJq8-jDMItKP-=Xs&I4*ppg7Eg*K4dupaBmF+T*Gy{P;Bx2#US-v3&_D; z*=|0?{Ib|hS8eavdf=~kvi0#0G8aKvim{p#7-%CgTXFHJEtOt#7(75AEqe_dMkHx# z0m2o`<^eE(fPqanZt4(SyMD78q->-Z$~$ML@7RsB`azmTAef-KNra48FQr+6h0u96P>K(~L)R3BB^`!x6g#IZ)o+J6;XadKJ zGcD{D-s;VUGUDfG1)qx|My9>o-HB3-oY*!@C`2|wgc^usVkFp-ovTx{!Zz`ldR*N? zmQ~QDy9AF%nds^1DJm;#1n~Ky)no1j)>d1wi&@a|S{i9!cP|K7)A@@obBe}Tr9X0J zEEK*-qK5#P2C?Y>*e-01wIHX-xj{6CNuHE(k-sIa2yT^SXj~`(DCszUc`R2AVD>xjMaIZb zRilg<kup8?Q3FV0s&4c)#ySC) zaPz>z8TbrZ2V}Pi|^zVjbE= zy)yS6js7%}2%NA;ypVpn@r!?35Wq8%a?5BmK=ZV*ctI8)?KUjc^tv8%8HG#c1{aZ>ePo$_m2Z!pQXrh0EAGK@J!> zPOL5)edluYx6&Ye&{zYHSKAi-5#q36ACj5|;{?YJ*5a)QbzSzu;o~)$bg>9B0LWuL z;2Ci5Jri$8p1Y@erk1n5 z%{JKN3$rhTA<5vbLaUg#IKaKJr`+E-4E0J+c=F?(t8`4HZ-fR*+pS*(n%uC+N~aCJ zmoX0E=E4nx=7ahe6~h5ST)_JuP-+PH{R_8Xl|%-_Bume(M4uaC7_#8rK@85|9t#(| zQM8X9I~IuZJ$y*N*YFmUMc2L@T6A4YM@Pai0DCmDs4k}#p>z8A0gWNLTbHDp&FSB6 zb#PISq`h?=OAk7?+&uIf7AZ$t;O$!Q?IYSoVts$kIsoHMt*wpN^zAuD0`BQwFdKrd zJc@(a8vYQ(V}ygLD3Fc$v_Zjd6nzScBvcrfe<9!_x+rM7@c}#Z@{9NRGe25wjuwq6 z0a@b?F|VX;IV)6uwRj#Id+td)P(yx@@u($#mN`j;(!$>7h_x59Pn}1@M}6Nzz$Q>| zvXGGi%j3nRe0)vV3aYUYz(v?J3Tru--3P9EM`~I{S}R?XJAIUTwY#&6ebZ;-tg?gpu^w-xzRQD&%-SRP<=v_ z#zvNd=hbPbCgq(d_~Q2OX{{n z9SZ2u0lf73{doolYpcM=Xrqj@V}Fr?)zm}}mpcU`gdKG3vG*?94O0hTpeCI;Fmrln z|Jg7U6J!Dy?`1?fB+0pYF9DB2x*=BS;GK`c5UV4PV6IvP?EQjOr_kerd|7zxW>wb~AMY30{ zXw1!fZQ=>Z$?MU9f(_RNFV$VD(N+%sFA@o^5@rfb%7)(7*4FFLlOY8=?RMnfb=T28Pgo1MGjMI6c@Yho=7xYOKZ-*4 znBx}|3`QgKS6pmJ(Z2!`ei-*^)?sdYF@n`Yj~j@_7|xA&;VyBe>3{F+JR;#?j{OD! zHWSF3TCDG!(uRCT)0O1f%l){HOnw<72t6WL8Z=s-wfN6)y@HL3nA7(By1GpvIAk2S z50~mwjBX@h#J#BuA4UlZ8-j;m9`@*v$rR1(^EdtWwD(2K-Mb737bfNn^d(xzOhBte z!oYE=Z)bj*xqc$qEZ~fHsjSiIw?$O2B^H&GSd>qLVmg4ade4s9nB)BpI!9s}9m_bh z!tw4P>pKdCF!m=6dT?SG0F$0qUycFbsFM>7^aQcj*<>SJ5Q#T@j}J4EH5vm{_y~*) zAw#PGWMQ`}sU5JLn5rm$c%*7QDnFo*={M{Y^mzB1H>GBQt6Yb)N)|kv4UIHA-*7Dr z_>a`EZ*@V~hnO>V6+PPcw~voA!AK~yUe^bIJfb*L^1}J#w!+qRCU0XTwCQz5Lama_ zYWoxA&I}OIyTkG0bddCrhKi_wA%$}XLJ{E@^>^hNH;y)szCuw)+?_~7e{NJ?Bm^q$ zo5%@@QqzvCVP6D~k;w}&O4QJr1nHKRguXN;6_2dE=0@FQ(isj8+Nbqo6vPSjuMZaA zNl^7BcZ{Ye2_n+ctT>hGA&F#!Kmp^GT3VCjkl-b6Z{XO>#97lx@>v3g*SvfAk^vn_ zH8R`a1fk%OYHDhZDeqXk7mU%Bly0n6Uc1-zKnl=`5;{9RM{{L-3T+c8+H{N(AFq|5wY< zdq7t|d@Kn)9vX!p7*l{**9-9ldXb6=*#hvLQ(c^KoY5sECAGG@n+b4_uWZ51Xm+O@ zdc!MV2dKpO*Bf*5>fHNCZh`#>{W5OJNX3Cn>e~0g=i5(8IEDO~-+M{jt^j}60V_J! zBA*j|e;B&nlS=EK#E_mXc>0M7(>>D>da67n6C2xxh6YDlBKbxaOS%snRH=X!eWsIz z81bhVJUwXz{>$hSU5UIvY|n)zu4kBw2-HkK4$NIdMt^`sRCoOP%-ajgy-Mig*2Tsn z#^*144_^3FeC8Qav1*8;t`S00eEe-H;>jr~HvwM}69w5An~+*SO{$2XAQ_hOlV>}M z104zjhC@l_{7rO?8L$uWa=nrbCDL`M{>b@Y&X`mv0-Tb_3U1zH0e~A0f+zf^4<#%~ z5cGN-(fDCBg`wiq=ICwHn-x6hQO>X7Wi+_$c(!BP$klI{|1lvGth&Hn%0h0(NAYJ^ zmN-zHZL6)U8rx*Z^#wPwQd24L;s(QyAt@!bk#XzN4P7fE=XAO;Ts_}+v9J?2aa=D? zUXC{IV}6=FzAsBZ*+MQGxtI@*RPm$zh5)gBVSKdLMfd%Mu~&arhebP#pcIm_>9t#X z;X8_AAi@&j%YwLxw56MseqzvrsS@;0!UCV{^YP1ew&+dNFcMJShb5qMQb*Hy7ODQr z=$E~queAu{Z02@ceO{34l@y0M@0AFsn3a>0=z?98RAc|M1YWT(NuJh=6`{B&r|H^K zqfrK)1(9oWZMM0$I(v%f)~z2=?ll187FP`U+4bYfn4LZu5a$5qgI1&#Q`RhRbmekt zWKTcdIG3`J04{74#;ppdj%m|0RtYD^Cm4do-Tsyf8Ds+jtPEe};{AK_q9k)8=)QId zorlfFP2KIFGcp$rfnl|;^v&C~qpGs_^C#RlB8{K7CpkuL&z_AL+BX}n(5#*Muk0Hc z$Z6$yO8&vi(Okh{Cs5Yo5#?#AW#H);wYow?%K%M^JE&#D^~L_-@d1+VYyCJL7zN?^ zWACl;n;aWvFeveOhZ9B7v$*&!rDTh&at`I&&j;o*c^O-e_owardqBi!g+l;OkkSFU zT6cu*1;K%U*ww2@CQ1qqNEo1puU-&fHoA_s`?n~$0(Txl-5pl7y71{{`py`)3C}Dg zA9cP0D05Ev8Hfx11tA@N239iOOQ_G>Zt6pA{3Eer&RW;*ZH%x{ZidK@P)N1hx6rzJ z+4Y+k8>h}F7w>0O&CQ=HE#aFOi_tb}YK%!tyn!~I$5vk;`DpyiU&ZNWq&E@frWDsT z>|p1O1jJv{(_?vBbI;wv;nhCHpJNFRf8A7-W4Nu0xHevOR*eqYJZ>9_khFC|I*t$0 z{!u@5BjNeUC7w-T9sAY25zLcjZV}s)xc_xv{B=PFp_k7w3m%$(Hvi9uNW~|OKM&>S zpF=3&r7FaN&hKkI|7$S#*fRO`95_RQD)6zurRYvc0ccX+^HZvO=a(GP< z1dI{tCOTm~tlLbI`vwevReZ8-F zbd3&^&@0q}4h+ZQ$T5MqAo5_D223<|oe0DAT-5NH4e_n7yS8{J!`F6rZ17u*hHp8Lhf{vJD<3=rH33-6? z#{9eq)F#j7@}29Ag#Gd+sZ8u2Z$pSc$jpQmik=Hp4CK=&_$|pot5AKEk32jZ;a8FU z46j^7HN7_+5)IM&zUTPCqh?)CHoW^4I-&TvCpo-lSixbla0&N;3-o+$wbEPT@hQfK z5R0RY&XDNgvCfa;=M!yf^PQb;vu#>WPUiJy8c*h#OSm+RfEy<#D)hKK#c%Iy6MkhF zBWkd&`dQ^?{Zyz2KlK5a26B%-}EKfO)#$sY_U5s9q zC10Uw7Ng4Q@_AiF5fK`=(yIXvk+I{NQV9JHWXc0Qra@D@JAbF02b^k|b4f&G1!hCu zdnU6*p|GxN1p0z~l7~wVo_fPHH+O16LC949SoNrT>^PJH!|J?96 z@ul@9enJ#NRN=I0!wc+XC~9qoL;+V4GX31S$HfMJj8E&SR-C+B%T6HnhHVA$tq)s!$=S0$Y%O!!kCFUt6=esj~8?!QcOvO0hYQ0_! zcuW}m0>p)D7=x&h{eG)7?-dE1+*ZIYT%x(g*Q0%xg`$vfInj5+eU*v^$5@O5V&{t4 zyZibW*j~m#-9TI`K+|vsx&UzRa2!oKOSol6I#1LtN-8^-9la%DOO+ugBb=2G;2J{D z&GaQAS}mcA>*z{mJurtNU^wb?2M?`k{<^;8JffXasbPME{`1yp4n{hF7A47A-8OjB zoH-Vzzw4IA%tT3O4h|OrvgJq6%`~^fxYiTe>+4r$I8F#(29<43$1cwyAieB~6o)}x zuxw1Qt`a#WT$X6F7tk2o0s@B)o)F{4wwIiAlWAh1)J{*KgPC~S*wsk~}x zk`CQD_XJ_`Yw&G|0vRxfUdmlP?cyGMWK<~;W!953Fr`NKgyK06z5^w`4uz~lMc>Fs z?p?`ty|qo-RoAXvOYmKIcFi{V}eAk8GBl8yXu40R^H?1qx{s%(1ZTGpP;E zkqZE$y%FI-(v`ukhJ*LZfY5Hhtw}o5JOOn$Tm( zAinbk5G~9c8u(9^OCvm)H*u`-_}b5iNR-DwL5;#LBq70wj84KL5nc~gUg{>ME#TR5 z+g!G3j&a}LF8qOAK!62rLuW4Z%1F6Ph zQ%I23@9%DuwNTyqSXI_sf9U77`#a5}6A~C9cPCbJ2x)EpbOF|Vgs_}wG#k7xc_ zTEoElrQid0E(!mDfPf_Vx_qBS#E`y54l%YzbE@!YyR*P~n5;hklqCvq*fROA4@pyI=qL z2c!@&8UXc`KG`KUzD_~#$3N}na^HlD0k9Le5XcwBo5c<1aHmf>VDDVr<{jX=fr~Z} zL`U#P%`C|Ex0QZRXWNouVvZGylJn@WlbhR3G=qZJIatb#5SteNlCeyjOm+4CAX;fMF)fGRi zj2F3|!h7252dGj2{SuA=;vdQ_tD!i_Ls#L=AYdOHb^-1DVH!B#8ZmD4F__e3fym9k zM(r3v`$fP&Vu%Jq=@OB!r__k!_GyzmbIh&G@Cy`|&V%Q~O*-mu9`zK*H8?syesN3T z5k&Ra%BH9KQEuTg(3+j>HLBRTo6|%$6leu;UjYNCK>{<8;DC_UOUc*f;0oP3M-^L&OBq?Qy?4Ky<_RW8XB?6Ec7f`v=Ag&ZP($+sdwNa@ci~oN64e3S z$9{ANMB)N-VlC3X^bB){8ss=l6rkqP0(gr?oGspEFd=@rt?hx!+ z{eJYZ?Jz46#}^R!I-DK{P3OB<3~((;4U|`e{Ed;Y(Ce^A3JF@Zh#s~qPrNUAMa54D ze2*ywd&mq$$u-2tLRTdyMe7oldKMxpn3RfekpM*v&js`wNGf;-SV&+;0@K?K9y<`? z{^0S}QXVH&^xONu)?yaPViTZDwQCDFfbA!iSS(DZHraha(?hE(T!bpZCAJ(& zOGpAS$v((~hr>jYV-kE`nHFo(`D%`bFfMFX@?s?!l!hrP1>OIYK?#cmLU%Nwl%92y z?GiZ5_J2H%cFULN zyg}$h2IT|J4ANo{PdXN+0~it;pX`d8tnUQEIySu5&KrkZeP#Kl5s^6|n&mp)3qd}x zwDm=dB=_q-{FCPM&rNJ>;!GnrD55^EqL`&)pF%LYd+9R9;k9HneqZc*Ie=}Sfqw!D z?1t_$>DT@1Mb+ZVu0jz~i(9;W#=3p=l@TTbx;c(ors0C5a0z)Rz=Ls0eIxH{PK zT&=mrKU!l0;ND<;VgQp%SuQ+H8Wc?a`?E}SS)vkB?s!O1h+T)IYW~3pcp6GP0x6u%ix|3RKc@QLlEZBr0k4cwA77lda%q8!$U2BMWKSArK5Ae zRWu=?p;v%0qIJm{_qgH5jYxBKxTeVRB(EH!3vtE}g7o0stLUvhAY+y4sBIE!7Wj=- zL0q17svqGPCb;ZO(*7BDz<3}1Z5t?D1CgU%Y`uio4HMk*Kr|HSG1Q=#DT2`if+}u1 zQAlzFaB!S*?Jsi^AWkH_Z4e%(=1$SNXGZ1*wBqSaL4&I2pZ_})QR^oS_GL80 z|FXqD{#l;DFo{kFpb#gax?vFtf@V&PgRx*PUoYLzBwpl0#<&aSzg)}_=r#yJKvF#t zYKd5;=+UG7xPz>w>PTiB7PJ5s>NR}~tI-D}XD7Ou@bnt+1qmue#8GfD8m74h3x(*F zqB&s0$qLGKeZaF*ga*J_)gU+IOM|utkv-f6BD>yEQ?LMofPELQIfNWcbC$hl2IvvL zagCF|SJPY|>%i^+|DRtB4#rDUA&nIW+qGh4oK(;}tvO{|b=l6^UksCqK-OiUU9z$q zP!hzH;>t;lG-I7p9EYOfa#i#)d+=yJeE%K^-2)OVttPkjR;{jVLYzQ{q(DRJAGniaaXqCVT|v7bFY$!o!33zIc}36cOii(n#4$Ae?c%- zgEocoSt`K?BjL3(YqZ9(sN@rvIPcHl=Adf;7*4w47_bSV^Yw@53Hj)J06t>AB%OiC zp+{`3-^H#yKR5SzMlN$yOGNeGkRt^0u(k!SbXtMR(;tyT@ z&l*sm6!&z6{B($ix^i&zAHGQ8b1&%BmeMYx3VuugwsO%_f`(k7B~ z6TKd``*Q(&Ib3g5;92M-mL4Sq#7q-=kkm$O2?(Tg&Ajc=9pZ%RxFoZbE`9N_*1vx& zC1S_k{VR%V^R^q@&f$Nbj4m0cYe742u;cekO^3V>0GfX#aNQ z%LI#-%SOu!UnVkSmGkyk71(T@Gr@^=1(gI(m%VG2o8KOjJ?n4^?9o{(wzOj4hckVYE50_`fxGSlExm|7bouMEOhbVp>GVU` z6a=G(%T@t&^mMU$LAa*xn&QLZ9_ke?ZWD=EqLI&Xxli8BZ4qs>PnQ2OfC5w7?gw59Uj+5+PsRP5->OdjBFzRdOn;@+=+9#_K;MX_ z3_-K({QMb-HGtyfo}}7|hsVOd%%&%}E&!ovuk<59Mb@wC;5nPZhvM`y(X!IqvNdcb zGmlP<*V`21@G}U@$k0@hUDz@?Q6RpgVPaFbU9q~@uWPaxf`KdWHVNXu!YB=)uNuxD zNO1$;K$}$7N)RhpR!FeHY`WJ)V5{Ets>r2*p=aLgP*TPu_sjNoF7G_VecytEkV$B0 zNl+Oj`_jiCXhH#WHAMmoAY(W2(qPs^M&C8mY9So#c&5R3?r;%-=v)$3Dv41D8qAG5 zM!XjKDfx;TSh{#Q8A!T=6+9TJQ}!A|;Tkzu-#ACxeH8U}b8iM2EcoLa6U_C1?95Lj z4R=XASY{+VA2+VwvX_%B?1ap1Kklw0VY*lvx-2x%DT|<7WCm&JCs;ZtfC7tBX-)A( zwK;%373299*WCy7?L@I1Bhlp4K|=|+qN9$axc$x4>i16f2VB~&sqo)B6yKTpa64|^sFo`gjocEZb5h-VJYT8pn z`L4)2)A$@TumU*pqm@Qfdl0${=yzwt>AhXi`=X`r)Uo6i@Hw+w6I|P1p2pp1+A%wi z@MH7WqsB|4!XfVHr1I{utGTG4$@V!HarhCbAzV#92J14zBP$HK`_WBylzpYt{mxA< z?rK!URS+aV2Vxj07NcY(?@zmrxw|~q&5>sQmZ9mgF+1a35A=6w7&^$W$DMOUUek`` zq=UVn{ZhgKyNQ%-NEpz-f@FNw^iul9<+Id*w>P44YQnxJ4fzo~c^ffj2B@d00dxgd zP67^a?h}0w_#!MxZIm9Qj@^Vd4L9TACRNJ-`}gjZUena*r;(=@Zf~>IU@e7Qh(j7b z^x|R`_hSa#d}Ga}1b2FYcbCOVbTL>wdZPvDu5^MwqWOz=Vq_!;k?C__!AAV&U2YCJKd}%||dW{YF#- zf-7Q+*Bk0~`6Na9=v@V$UxP3}D8uS8!btIH`vRN3G{f7 zB?m_*(=l@021a*9$_Mmi#5NkSej%hoTyMMoQM;d4x^D%vVl*bh3p2lxb>D^Gzg+Q6 ziFJl_S3TD*qTc{nL=IJqc#|XARz}%6rDKzT)>dkv)F&X_^Q-65J-VLlpijDYFC5i? z+y;Gs&Ubch7WP9&{2Vc>hl$0Nfe%BvB<_F3c@J1B2vv^w?YB^+M5S7oD>~?$9XA+t z!3#CcGl#7|))!qmi;9YhPfAX&_palQM+}n5JtYN#??L}cLw_%ii+jHI?a_Wbf&&oO z=g^VRJLoKlIBx0SZiaIR3?)q`9(pcrj{uo;<1C>ZF(I7+4SN%{7;}!LyqP89Mq@AWj7?u?7UU=?Q;a-$1Mf$oPaL zb0^RjDa(AEI5t<75)(K3E{@z0!!;%LaxPmfPGJ7UvPUdtkD`!CR0-;OAoK&~xT2=; zdcNE^=^}7C)!_Jm=pU&%TQOh2CwzZ*=p^WmV3oBYlFcs)=&vh&_BdwKQdQcR)L`n=_Ag#>^6q7 zCIBCx7DI9B;=fv=hdt&z0p`@#*Tc%!BzPp*fm_&{f^<^25NSK!N8F7_lY4F4d5T4k%&_SHTA*V@?!)O@#p{BVnnj6{gAlXOBx z^VsB}N0s#CVNNxv-0PIxd5Dpxg<2_5hqz7A>70_4Rx2%y3{A07r<7&WZFf;fv_fHi zuaAe_?tA<5w|`7J58vh%0WwXsW#M1SEW3$NO8MlxJ|MQ<0lx9lv z&b&>cj|Fp~?cS$r9t0c>h;h=Kq2IKfEDBNEL4q7WOEQ0JTt|A3B19L6L8?b`KUG4% z6YDMaHp)s`kbgb zOwN}$&a%TH6LA90Mu+T-;@%I`qmUz&>qnF0fxsA#fl4k?gszY4{5}Uoup?;|XIj?! zudfWU+~wz3ag^aP=)GN@w%iN@$?X2)Subtq3q)`>hHM_ z#mGOuwLpK?N7vG)4OrxOCCq2U7z}@c&&>-8Iy#&3&N4)+)xDIlExfb)#yw6Z9Pc8R zYzm)GjUB#?5>5qgks@Dt3dx+o+o}&%)ad)J%Pr}9zbicAPUVi${#bbmS`I;8aue|F)Ko?MzIn8h;h1K<%iyCrjcb$X zlEmKb^IzOGwhsJZ{JT&IM%n_f%4AK{RdAb<2jmT~L!=+*$mEl2f2$M%5bT^-el zQU5wPhpTRT`x3&F`W!@HeNR7Qk2)JC!srr?0h#iAr{L#spAM56b~mr~8FaJf+L+d5 zZ#SfeJkxK=n0hgLRD~I&r8~bd{fL$t}maj2(j`*IP|KH{Rd^OQPvoNU?@wHlAD`^DQNR zP+0E*NwSj&75*wfPN`J5W&L#RnkR|dvMi08EFk6IckgB{DlA)YG2wP{;TqdyQ}<-2 z*7f}|mN_Pee)7aNSd*5frMzo8RkP3#F}p{OwzKC$kN^ia6|@h*!w^O};CWK+tr+FT zt*D<~Jk!T`c)RgIY@QrBgJ_ltMlRfd2(jr7r+e&(lZvokBfIY_ED1jPcHL~yehrXN zB?AhiY|&txHoP(*BqV#^aR2E|*M5&~U1rvh?#hkiX=uEQOx(qN4AbUYZAr>zy19~Z zKO6WSz>okc?hIPWCQnX8`qLG}E}a7b?dN>mhuDA2LaR*ekpZhk{4&#hJ2vBSLWVt% z%tjby;VBw<%)3zfgD2;hvo{2ugjCaU#Rcb;$7;r%9d9X}-f(98s1Y_liC|8J3^t`uj9PQzQUE3#M;;d_Suu;fpx${HyvK!iMD4H#+7m+_-VNP-KS( zs=^`o2)4l7${1QnLI#-QMrckE8&@EJFZ9;nQp`EmNgAjZ^ zYyL1`aPpwY3Zr?SjW=+B`v%!fSQRV0C>y=Ky~VPIh7s7j1t&St-V%vCzyl)rQ;Z6O za!en#O%5!pPzIV$>t1B1(5Tgi0c}KEqxvCOmx}RP`U2h1kMB03;^tk!LMWW=1NMrYX-ct|;kx@+o>mLy-Tymr{c!Bv$nSq%fpYCmSUb{3GQi^^E5KjMmsg9(lff+|AwPF zZjSl1uzndO$+0$SgR|p9BK1ea+U?$w+{Ux9PH_`0C^2>m-&_dLNlueb3f8R9J@`_& z{)_zjG~-3)56>lE?=IdaYwz$vouVH#_^(G}f--%>!@0E&k>&u8Q^E9G*M56%_3tpA z>}b67I_PCHVNpkPtI7G+7s2zgHrpp&?tR((tiJEynmwn&U8Wtsb+^nS@2YayI=?~R zugKi7L2qs3dVLCM6-cg@9;oIM%A|BUGH%w^U6U}`;~=-E3NewY$XsDvG?bQK=pDqRp`m6KjD+c_@THkfYGLA*-wFY~EAj?swFUlEQ-w1@KJ1`i!Nmyrhb{L#cX znHYT$4uphU@XU4*cjk{CAWXC{(r5xBqksQ_=pRG1($jN?VakJW=ZK4L8>xM{hU4X{ zie9f_)uzFij5BY_{kH|i)W1|TpvfbR3@ORjZ|6mm{p;7sZLacVx7%4 zj^*^VAkt79OKGB`ojM3>8E%zYXYGQ~14#dcs3SrJ@6wYXVMb5+96f>dR^toGIj`1x za9PvK^=>ge`k~1b*Hz1(5dPE##0^*7vxEB3I_c*O%rm2-USE_J1nsTXDZ<6`*Z^~a`MT;Xn( zG;MVxeVVycd?6&mbpVU}H(s^A8MsT)LuG$3IQCc~nlj?hnnuP{d_ zpmOR8=Tc#*2W05HCvHv_sbLt_0ua6R^x{1-MuM*hw>jp%vYzoggo&Ev1{t)kO=USx zZNvI$OwI={QXAB)zIb0OFRQYgW@V~r{Oe^T-Jb3}$i9z|P-%Ze>Y|yl9Q^;S5g|8z zf}U;+Bu0*#Y2yE8be3g_f8s$iag-i9UGf--Rd^+Dk7()rzW>1a12x9-JG6DR#fVvU zkx&f1;9Nfx^bjWpwdt&b?@c2Lx{^wUHDAb?_m%0t!63dD?ywT!jVP5ua~w)9DT?t~*|>3Wu=y^_EvnxP$J$k^SEten zItnPErw73=_xSNN4p}$yKRrFO{ylSZa#DC)6k!&nF*2hHc~Ebv0Iu#u`+4?^ z@1-2sqa>siGO2VcX$7RNU8I3_!ZwM6nv=mO_@s&Dsw;l3i779xnVqm*tl;P6M`kzx zL3e%;CA_aDqVx(kE3d+^uuXdBYC5gcNh7j7sIT%V^gS+d;Sp{<)j)^585|9@!)_TnJRs8O<=h0^ajEr0m zR~WS^aAHARpn3kh3=d7C;KY($R)Qusae_kq{kUImX-;y~xsC*X!tzKb=VLX;hTiG6 z!D3jUkEd;G@MXK#XV)}2yZiJPH%tBYC)gvvPB{X1rSI_Jm*pXaA`?J?$#1+8^V(|;aosIuzfw=r59?@uq%q$YS# z+?uUc|Li`^$1|wD3PLD(npo$n^8Uz3&?#ct zH?~AW-~`>&A=EH0Y^rkH9;Z}T?B)VjbPSI3&h~*L%SV=0=nI>xQjvfCk8zi-@dueZ zp7i+BkI(Km{L5bkC;#8yjlD}b`6mz6+->?J{`a%amcH}<_NJa&A2aPwQ`)KXGG^VV z!B~^D946)PpyTr0`57ErWacpx(tkg*#Ctcv)B_S#2AsEu&A$T_irBn!_{?Nz7Kl>B zFpja&~l%A7tb^Mott5uqz9@K7rMqKrIC)9xLF5 z;g|auS&rPhfqqe{~ldr_mjwyoS#rMDN&|azhQ$XesqmYZ--R9He)P=a`noa%q$!!pU=T+ zZLu#-VOpuLo;zMdjC{GFE;IXl|Gg433Vib=rw+yqvvMM{tLz**Wy(Hk3wt`&ZHJye z{hZHp5Hx=h@%~dU(SJOG0Fm(D-Vq(00%@A)>K*=!iC!l{zp#pxquXD2;)IsMrsv&) z&?XPDj)63lNl8BO#l^h3|GCY!mFNh0fmTB=xz_Tv$xlhv!DeSix;8H*f{m{r$EV0Vsg#7#Az5zP*E3%2+Yc>YhmfU%dffoFP%}Hd zl>trBjY>Ffij_Fifk!}Fg@GBHEDcP|T`oV6cbSzZ++}TT>zkU)T=s@icqk45q`FgI zmR-M|40X?p;|?VcP5Y4C+}uVE3!Q|&Mc_zegSd){PLjT!aF!G9=p<2QQ>T7d8}j?p z4q+UwsG@&53YkUsSA!zj&0zGV2>Of5AdlVwVn^ye*D3BuQ$=bIhAE?=r_N>Q0P|Z0 z-IXFwT5{^?&f+3!hJfH;XL>-DwZjGubl}y};NUyf4lAjmBSGU9`nHvl>tt-~Xq6}L zTneOIMaNPMCitA%*s=48*W$$$P=1dfBP6_Zok(2DT6|yn1MW|NP1S3ly59-X!cNk?DUY73WM z0gN?II1*LwSxj>@yZ@Xmf{mCCvgnR2gzz6n@Y9BBCXL{xXkJ7MPRwkeOS_$8&2`Df z2Rc^x^9dcG{6i?|XZaK@JYW$_;V%w;VQ#tC%+o%2$&Y4Vuf6xPBUr5pMSuj_j@KU- zH8(d4kH|dQ-U=@u2^bTeXhfu>QVKIg!_u?Fca*}+rE@IH7Bc^A(xtG}`Re5rJl+302OsRX2BL z`s*=jLZD$V`Mt2#`nS0U$ID0BvU!`(0#?C1bz`9+AQ_GF=@Q>!w77P`0-Vj}6UY_2 zY;5R_2Yg%wVk?cX64I%*JwyqbWN~zSRdg%_w*A5yTU>+4Fd0WZ$(v+9`v*G+o{^Kd zgNW3pu{%Avk6GS@3E)R6<*9LK6Mq&pXH11(T+6GoHP+;;@gJ+{3{_K=T;jF5?JRvP zR=GnJEG?s&b~4%?BYgz-VHg2Dfh8i$pC+*rT`an3gwh`mD|Kq}6Ulg`GYS2~3 zE$JGKxTk@Xmj&szOV`8)q&;6stjXU10du{gW49@ZD zsPUf-Sv`hnma>Z%oolN(LxhE<%fYGfVls~4O_UP;uk%M=8L}(GBV$gAo9Hr^)z+Rk zed~7o-=wnTn|gZ=uSDALP7B2NMAE@U|JuM*c^=L;(2EUFABjg`VxF+|)zAj4K%(Bv z#6(kiu8fIi;c%<1>lv|?>6m$jjNsVX%G*y5{p+v#l-Vu{Owb8iTUre%9Dy(F-eGrW zH^ZG6cmEevb@Tn!R;gq@rKi*(yfm6P7WmBPs@&MtmiVO>`yj>Ub8)1EDVT0AXOu)Z z)z;s+B}5Xww62+Hrb`ut*9X9=Z)?*xui|8y`ph30Oio|)R_Cyy zQ@C0Wde+fVYP}&H4q?pbWS)LxG<0Z`>^+65@U1XTK;fY)JfHc-%IZ%g<=|E#Rf~!e z#|u;tVLihf-=w5z?1Y_UqEVd(@^_)E>|Ho%oy`SxGM?e-30Hzw!m0G+IApBPqkq4C z)*$C<$_*{yi(iQV7_w%3DHO$S!QmAnlM}&nrBcDm&0tMTWJ3J_TF76u%5;6wFIxOv zo&`g!CsWu@_7mtU*QY#I;U+6WQ`cF@v8Z7-loRExVT)98gP7#}B)kO~ius+F=x;Yd zzsw`DF#Ka^$Ma>vCbrY%^=fwn6n(V|oci7_`2EUvzfssL@xSWm?9`GoH7Q+Z#M`er z5*-thO1!G1n`kFNH+eshy{B(h41rd>Wgt0F9#hI)XNkm9EGlN)#dgjkn>>IFyIzCN z1FE53BPIQN+Qp~p&uv(;?^)=_0ddu78Vt~7%ODvkf}y_ zet(yzk1UA g{?ktb&OiT~w$BGWw(E_TO8C#wZl3KiYu~N^2jJbCdjJ3c literal 0 HcmV?d00001 diff --git a/utils/fullSetSPXStrangle1990_2017.png b/utils/fullSetSPXStrangle1990_2017.png new file mode 100644 index 0000000000000000000000000000000000000000..1affb875e5ab9e387f910ae3784dc41e13f762a3 GIT binary patch literal 84416 zcmeFZcTiJn_%0eNDgxWBh)UCK5RsyE=_ng9R0ZixML@cg&_am?(Tx;C?Y=_f1j6);_TP~VxpXTC z9?9TNx@onw?tMZeOH+lZz6g?fCnyM;iK-aH9MAKCwiWLJY6-T(B2?Z~P9 z504y=U)}#8-*67O{{h0R^nVZfzb5$qqZgn*m)Z_l&q{y^(gDbeljH2v+W5G{2HuAME42EN9dv`eX#BTZuv zshpSh0~dYsNVEN9YNSc4AB#zpg!A-^AMZ}XQ1`!drCBTtmr^&H&1!T3Ago&pjzqb7%dGMY?|x({E)=@pjolc&ZdzMbxLC5lklp>9$7e;g?0NpU9HGFio-4ZYai9irVx~&LjtS;N0->`95pe)JE}| z&-%p{QyIxYtwrW-CIg-4Y3oDgWk2G(7%*l3rlWgsFp8O1=S6eKwP-=J2RGDW!dUIU zT}w~&@ytxi%;XWaXm38J#MV7s&0^yIOyJwEH`|MDwQYq>9I;TVmoJ+W5R1_~T4|H( zBM!H*yNP=wUngR2`81V~s8Q>)gMy0Vy`0r$*7`=B+W4t;bh05({Yn?B#vt}sw;ED> z#cW!v@{;cWdMwYp?T+2pN{}0LsN|~|*g`70b_>1z zi%#xl^&V|WRUV|(`QpyBENiVsw-&C*Nt$iaG!hdOm}Ep?LY5tIY%X2*sJ~fiqXGmf zUp8%r>?iM;zjGi%fqnh`7GTvdF*|nb=a`rn*Ks9O71&D+l=RBa^Qj2mje5=^+o7U3 z@AV-&Yq_0S4NKbA=kIOi_f#9&S8&z8XW;eYgbBUuN{Vx8<*8UG8|mrm3xn#HT5B(U zn+Wonyw1r34shC>O-~0-PBX>qm|Zz8B9K+QEOsxaxTE#W33?&B;Sw>DMuK$31s`aO z&(=buS+GnQCTiaipPW2$YQ%iycLPk!?_#W-Z0$rrJ)?~lqWPLXEue}mJMH)XQo`!i zlLFH(w>O^dh>wMOY>fLCJ5DsZn)Ubf(R|mg<7~93jSeubu>I&aSF;;D7<^9;3K%^D z7Zq!h=(9P?*vYbQou>m_kY{Kkrxvc+k#dJvXZef#24VKN%F@${C^cTSlZIxYi9%jUA>FP$lfB(K`ZF7wXJ`d#OAt;Nfg=O26GV5}- z;xAvG`G2Y~$Ml1nd2+^l--!n-K(w>(HoTZQd-N}p?%O^q0o(O*+X@|bCq8-2X(d{d za+HEOtZZ%Pm%WJt`5M6-GQ)lLg9TseD>0qrv=bvhxLLGgmVB?9+3OdVI(JBL*KT6- zCB62`eN_>?z_+WWdz%AoxRYoeun}Z5en)^78e=<)ZiE<{JS&P9xCbkH`;MMel@Z&w zSP)I-Z4u@_Kb*6(mKwIOCe8haDUI#@6{KU#XHWuc?Kb8?$PSWtT8HezV(pyU`EAO5 zTsvhblgsr?4&^;l@6M~!GG^DJjKfb$xve21#|CC8mv*O)-e_m4>h!Gv>3E6A&KG%3 znE#`HsP6ahA;sb+#cQc*v53IHz-U?TO|kMO|9CaXegDPUz1{6K(>?eNjfA*ZhZ+fO z?S3Q7^#u*ma!r`1P8u2RO><^Ebj4)uQfPbHjVP{nzmPjNkoO56`u^@Iteu z8!$%6nWQJWx|ZNO60<3x%5d6+WDu^jz!xK#`tGcGY_BvG@9l1tUv?(N!8EnC!&fGn zXveerbb$EcuJ&BBrr36WRn#wf0o&cG-9y(O8+9uIX;8cG|J#cH7-_&Jo)DtI*a9*U zetN7uTG)B!i~kwpxy&V(5atY@(qy^0yKehPo5`10VT_2#>oZAI2-+3yZSF<@M zM#%^NC(mJdX_ z8)RFx%=JcAhxXx88|T#)?#RXJCGRB_aA02LTvku@^TH^byowu$`9h^M)#x6J-PzuB z%f?TaQxVS7?Jb&+eSq8W7e_Xn?eGtM@Ub|PLMqnpmk&QmVbYZtFs2^4cSa_Lr#7BW{3 zlAOzk^O%m-FL-)S06kyC=DWQj0kWJj{JK(5JIzzQC}_NzmX;Qy)O^9HCo#8zkbqe2 zP24TPD2Enz%1R9wyBVv4)ao@(Z~71phttk-mQ{=|ac`U8HqW$Qc#%ctk@FS;)#M&& z%BVA~;D-3_QG7dT#q7cvzc`SltgNhBK-Sc}d0}S)OK!6}IO1psRDzgOtf{3H zs&czpq#W;qco29coHy^=Kj1d(V=3C&+EW9yyYLRFr7Btld8nYEK=XRvodI7=>=-#s ztn@s$dON$@=;zzsvno{Jf?MR-UT(`c#|JfQxeld7!U%rXb(6A`Xp>(pCO-N~fmXy~ z?JF}eI{Gk8(2;;M3ny-k5>_z|KEnL`{1Tfp$DHC&=Y##L@ zVe$=h1=8bP4HW;+Qox^p_@Ar+pSFAxpL);$9IgC{@fX2F2`2Y47Sh}fsXV?V+KRb0 zL%UnZ|D9z1&rDEKSW_V}z;6^4@w{*}w~nY|ym&A%&Rn@-XyDX7KUCp{&4RYn$aqf9 z?C!LUGFQp!Aoooi@_u?cZgnO(b=mB`clGjH;~3_v`@cX}q(wxKtF{(<)^O)4) z16yT6EQHJD8AU^R)Z+~r^PV<2o!lQ=>+B~h_D zt=*(r65(*p$9DZT=uA#mBO9n9SKJznHDa7B_y={yezCd5V=sS zF}vpP&xo_yxmR&Yet$u(kN4JA+cImn7PmWBr>MV$J5vf%&0|YVW5sX7oLZs;t=vaO zRx4yEs_-u%!}qU=YS-LKTiwXNvcF&!@^Xx*2c@2g8zw9L;vwoqM<#Oy+e0GsI5WSSWR{;2Cv%un>k)>d&*&D$dE| z@snC=7i5x+f>MV~5Tzcn1!*^StgT&riXWXk`WNlGNP)bQENOat)6M$D%4S~H8_Q?&a`{#E9x-C4?Dv+X?mJv65I$Sm_Cl}=FM6XnMv4m8yv-`z@Knrw7VZN#ocYHh$He%I9BMM<`&;2W z-TY5PEN{JyO>st{AWPMKNKsxY7p$lA3*jj}AMH+%dA~SW_?jo9g?rJ4jRa6xknx@@b=X${&3iLb@^zSS|9J(_TYP>qN&2N{pBaGz*g(U zt9ew?R6QCT#cUbn&-lgn@ytu+yxm{PAWX+@G)gwVh#mWzfmLWu!&e#Qq~HRXKbldqFfOPrywzYI!sE{h8;7%Vp02 zj`ucLHU{cpyD$uG5e4IIbhd7!wTZoTs|>GBSO@Xj#ILt1ouF-#m3DdQDb>zqB3>)A ze+N>7!~A7=o?zAk*RhnLzCfkig_y-`R1}0 z%&TjWxV3cKIB|VrVqt76Z@|5uZh0=}V6WZZ`fUCVnDt$%rVgRF?0y8FURxXS>O}i- z6lk56-@pD?Qoh`lEh?o+hv2?FQL`0cA_w0Xr;f>PL1FfCGfCScuj!`qH`g)zbR2_L z-ai(9Uew$FqC=gBhFm;1>y=eZcQR@5^)cb`*L2FA>lxW9^&?{uq8QBOCx)@Lc(dRt zhhKH`BgK}e$-Ix}+puC!qj( zmiqbMTHAy|{qBFc-~*A0Jcy=W@XBW^zo9Lwpr+T)&4K2{X|v$jtYNhkDSlDA=8d1z z$_O3p7Q0@9eY0$?rc8ekwUP9ysmkOL=hsKovI_nK^3t&Mh}VWkF64M?qXQ@H@H!nG zhtVhn%l2l_U{ZJAoM7+Yc3=6O<6zaY$1YKXD_;6^IaH3*>7gf_SXOL!qU_#5GARfj zGR)cB=>FXxu{4`Lf|aiJ@qW(!muH!xQQroFy4e8I&%Uzxk zP1A2XLe+TX#;9Ei6{~(MMM}oT`kTj0;t%r%wlN|?8bngRm^e2~;EGHora0ocAgA~5 zkJ}bQMbH**rB63i66>BC&mH;tsXabF|hKZNp68qgd4ba3Zg8xJc=!K+Txgz8> zT=FR=*G_A1WxT$v_vUiep_91U_)9O#k4ZXPpe6|_5m4BoNrjN8-+kcUjV?r(ndRuuzcG_xDF=%V+Pc8?gTJlF5zT9Tm}1!*^^Gp6j-xUCj8YF8F~r zBXO-iK>C=k*;?)GC&{L*6Ci^agUgQu?5t6&PNwzBXA zEKpgFr2+Dg`Jx1)asdr-5nJ7bM4i0$El!UVO!YCudV2ww$%*B%1T)fif+-%cG%$9v zYc{J5NBb6}j<`Z%F>SX3L(~^hQT=Vusao$CT40n>+Y4P^hSHUSw`(mEG38C4U^tz7 zO}jFP=@mG!$ZMiej6&~sKPFi6miivj`0e3-2oN}@F>SQ7K|KmHtzzLev9ZO^vkAI^ z?6Kpy*|H!!+dfoQigk7Z&w#BCR>Bt=vu|BsLo%XI9U4R>dY~)BL6%|^i)eUWXl(3U z7`2IB>iEbc7YDtpXB;1(6s+E9k6Q(90~8tv>JO+E{AXXi~F2TA6ntVhj; zo9p~oS+BuosRJ^GotuM$_cD&oOCGdHbpjLZ63)u`O8xz5O2oOq_qj(yra-8+YiV%7 zP7d@<7M9u+gJG*Vw+uZzp9E?Y5yN{w=J?eDmBY|OzoXO1Z4Cyqr;D+%wzffTVO~Xr z+5#P?w+PH>_1AX~khu4X+#OLbeq6k#q{KKsB#bj`k~Z5|X788kqW;gGt>0aWwnRa1 zt4E`*<@!erl)h(XEi=en*?!M(*+?sta+WR1w1%uHU|4V!>v#Wwo!N-rqcxJyXN>Z`0wraT@$=4Fks{`P=E5F6Yn-Fx2wj{4M=BwG__O>M3 zmqamrM5#RjYZGwic!t+O5G1L1R%G({Zv8xOw}=z-@rniZl@Ib>{!Rw-saWUx68rEq zA}G8tp;hLNJ;<%#12>p)iZL({ni)fcLQO|(^3UeyVloxpmt<#K$sG3{(#e)X)#hwm z>hjEM8pENNa$H{vG+(|-TaSFCCf`NpzWE`TSnls{ugEh-cRgMFOGWcvWl*P!@4p90 zmWWu2*I?wVnTS16$#>wuU8$pGE>>x|2H{L+uY~zZ%_QmOKthX!_0g^4bnLFz+^YG9WaTeo-!3~OR5?9_(h8S z&IwB;|F6f;+=fs0TP$`i|-6D}mxCpBz81*Q1L|0OEwUEHTM`!zl+Xl&)=wosmcC z9PW9qx5MtXs$uCZm{3aDIy|^|jU|rp9-Y`>NX5@l*NDzz!kthU$6a!lxJZ9L@qx*b z^503T2crs79S&>;LxBbiBT?eEBrXzBcWf|X&PklM#gKUpgZ~;n#fk9;u(E0y-<ST-w7e)(Lh-jkLD;GT9mh9?#!;se&5CA?^C5z-Tc4iT zAHWKFs|%hf)X4byjE&X$s$aTub?NfmSN@-Dj`2M;Jj^2MZaV-P!}p*P=WBg|4=olr z(sw|Plzl&FZ0gk4wl~)*ehpcY#NW~_buAzJ6@Ivq_~}eI@vu2{`uRb~?by7!?duc! z%ebIr(a~O_osEL-$@qAskrxc7gOIq7hiRFy93+|xJ{M4N1#cN;=mt#=tBQYYjVF9| z?F$$M3(r4w<2q>DTr)tG@72lUGiJ&uJ1^Ho-EP@0@AHomqlCG|`Am!|IZRDW8|{&} z@WV{|Y|)_btJ=njoP&?^ZkA~+7;oqE4j0Tw+Bre5oG&M4t2ZY2RQ@vhh^ytn^?xx) zSuT!lzZ(BhRqeY6Z5eF|Ep`azFkd_~7=Kt%#pnI$S#H1<^=hP>$iztTwfUh;5@oSJ zSBr40@^B_BP+-W*ob999UlJE^01%uO;do_D)}IaDywN`pX~LA5yU#MXp4P=P0%=5_FzmPQZLPi!6n0bYKHpzU$1z%ho z8X5y(s6@_J^8ab2TPWjermUHg{yk{NY$E{(P-VA1FJ0tnCrjR#;JFw8Lt!x(7)pF? z=5fb5WcbfHr~aeaWyz@UA8j{W_!cPI!7R7cQDm?>que7UT8F>`GS3do$CoJtIZNlN z$KffdYiovuXYWWN|<%TNf&@! z_D~CFutet7CqAStNM0&i%)ULts&^Q-gv&Jq%@$)`ey3a@yW#r|NLlb<085#APDk@u zS+}C;7*&_-aZXLEQ?w#goxQgj{`*L^XLz9kQuoGz+n}Hzcehi(uqL>(MTqgEcYc&_ zLM=bWq-v+F-4P=tKEP)*IGscSt@ZXQ^4P%l0x7+5&RUWXd%K$x;pE!uUaoyb4==p`b9k z#_iA4i9X55XDnCjc24ZmmmtVsp3X zi{AYFI>dzKAT`aW^^1!W@J2L-QS=~O!hU@e3-F1## zz7A^ywAQnQQh=hLdj~-?9-QOJw?KY=D{Ctrtc1d9 ztz%mu=#zk>d;usa8u94#<23h+I^>betgO~x-|Y!kxG!Kjo!5sf30(?I0DM-<$|~DQ zgaH`Tf6t2`g}2g0|8EG@SEE~t=-Wyh9xrJ4{&>AVK{%1B+Mj1Ul9va@Oq7a1%S?B2 zZ?aM_o7eJpDz(#hY&;5J&G*$MrozZecscK_bqpYRb^*%i5Sz#V94G1TcH?pZQQvJd z>%EO8T7owf&_|u?O`CFSi;T4PDZ%@s4ru$`_n+vyaAqi9DcGoHsYa^W63Kqg2+is- zn;Pjf?#E)0U%lS??(}&lLcCjA*Y~|HpBqZRO^4QJWz-qAINYp1El$6OY+c!B5NZIS>~5F5bc zC6?=s(J)&Apba`HHI!;;K)h1d@_lg@qohtbIXtz)ZM8+iM=11$T5E3kSPYZ*i~_*o zsj;=xSWR4vsErf3Tgh^54ojWWt&N$Ro7<;x=Q5Ioz!lD3y7Lt68$^pG^nbLFpZHFv zGVpe>y4+aJajp;Af@frnNYlOhs|u9+kM&IWahap@d`ClY%^%KPF9L(z*~>yu8Y7zm z3zf`~+L|vWh39*50We*H5a%r9wm7QG<~BcANbT~MCI2T{KI){BrWPAPBP%&K>gZ6= z^f)JF8f;A?w#0ERTAAzHq|VN|*TK3y39SG#rx7hTU}L~i(@Ad` zTWQ|~?CT8H$7_G#VGR8I(bCQqz@q4SLQ> zyPRFfAoI{s8*xoT!`N#I??I;t?<=EO0iKJHv=0Vk3Lp)0Oly5&_gDL#fmH{>KA_Go@qkcNgV6LA)K z#T}Bo^Z<%00eP-n&SQ0w*7j^Il$!?0tPdV=Gf)0oYEMiAAR>l^GAhi;DaJ?m#1;*` zYyxhwwA91BCuLOD$156roQ9NEJ)@BYfO+i&Y%QDnuh-O}PM`ifi~byaiOCR!VO*k! zm1cjgp{{}XDj)$ZCmI7K<_qeF`>_8T>Nd8lM_J6Sb`1n}DXX*dLa&A#Zk+nhzHzex z5)c9`(p$D;qEF>(0PO;N^YUXuz}0*B)n1~11OxYTO)E{crGdpXj<#+Z6I%%RWUI@D6+(rX_k;eL3Dk{6vg-s}Euxd=$ z=3K4Uj(8S=GV0rW&BHn0gjPni^pE^t)CSxS%}03wKJy8H&=drD<}(nKlw{+*>>tv| z-))3psSIM>R@g#`5LDGKSe`?>|3U523jvqc(&eTW``>o>!J=GL(9S0*(1|Y zhW)OS#fdw%fX^P79TTwtQ~9^Jz3GNU0R7d&7Us z=5r^-&LIoxWk~J9Fx2XNf5n#N{k zW)__Z@jy>f>OxC^6}y{6(#Axv<=zg(L3nyvB9x{apeb%Ztd6XCf`7J5^j?SM>*{TK zG%)MBxFe;&J<98@1aPUW;@cv^^SJv4A`4kvmDqRu#-oKTr-A43YbgP+bqtxR5?O{W z2bF?GR9}{Me-$e?O1qCLK=o6x`99d`o!afG+oS|a6}PCUC=6BOy*0hy;EV79TAmk} z7}3;WR);Dr;e1Ls7vaeccgti=Gk`94Z%zO<1Gh8t(5nkt{KD5d)bf^{u94?|5 zP>B|Rqo#HT`-GjKzc>kKUe&dW{Aisf1K$Esue1CJIV!o)&3Gm_spcUc82C_*ACGN~yl5k5t;-FsBa=^Zn z1}JP=G<-LE#dy^^WVhyN?4Se?sF3__dtCz?PdkecP+oX}dXGOX2c(h^WPI|M3W?x6 zBp}zLG-&@0lW?DBd2sP@bLjbV~G>sAH(~_N_l#>9-$OYrMI#|Vz1&SIW z>%NRp4??`ebd=dJ7TVI6sYL>0Xe|sSwfOBi9w;A3AWadbB2CrvO{$%M(uAO5x~U1O z>9GAGkP=POssgPvg3PR%AT5F48ly;#n#_$MmN1bu!31M%*IM7&W2XCU`LRr?W zivgfo)P&NQ)qsoqtw8ieD{QItBncDuaX+s`=ft+X?asXvpqx_T^mY-b-ChMDo>rfT zo#yfc1+n17MX>HJ^Eeqd`@FH=IoO!{*Bpo=;Zv`eT#ah{y(X{P2Ne>>_CY^MeJ~u`un4q+V|8=+F9r-b z50`kYXQn%?Y*T41Eg019Fmbx-Wu_^G=TjkN(;5%J`5`m^f_>jdJaMBHmp$>`pq=*s zzCK#~T+x3`4y=d|s8C$IJ6pqPyYqIAs6rW&dfBDE#QIcs;x8B4IowZZn{~k;e zGj-yL2!T*ARMH#9^$L0igtO*1)bbgG{fKw7=xL9Jp;*#YTUZ_h0?}S)w$4<@W#Jy@ z0BsI{qdK|l?N+#xXP~g9IW<-^TX(sG54`K1o%NBygBhvL{!6M}dt`!-q(-jcz&MEo z)EpZ86cfnWOISpc_7c3y$n%kOY$4FhTNfm~mgce9q^b18jvxFTbA!?ZI!+HLXQFVr zi$iB+<=LUe2yIT!`9d~XXA2$s(WoYFjSil-blkAbvXgAtv9aQ7h3ttePu&OyGr}z$ zmBOg3``1VV`JK!l?pIIHJGGEH37!6ID46%=3v6RxW_FhHwHCo*OG|qN1^DgX$~-3;RpSKBdWqB1+pp#ap)L79JIF1&{VH?ueEs{W&4z%HPlemL4r+Ud zC4S>QFuy=sC={Hyf{hJ{1fY_NY#sCaOJhI-CIYkdI8nfUFn2ylp*bfW6F)Lu+>&ef zxH`sHYPqf|Rn&G6V6f69u6D5mHGX~%VvasQqgvf_;P94S1_r>XKxwFkQLVe`m+xfkv=)Z96ak1P7CSA#*?7NrqPc_l%g|jg78L70>bBBSw1* z1mq}Ow}DA?bkP%ui{2k>k;Y>n1)Z&4s&S==(_Qtue@(ZXL%k+-G1m~b zHs8+=Q0y6I!d>&_Uq4Ia8!NM=4X#gWO>3n0YFw;lE7NncAgvZ# z{r$AMDbKRr8E`S&#MdsrdUbNLg}MPYrD_dAVjo{Pc5<@snu7Ac9%A`B&0#92$YZny zJ(KrBkuRO4H>AtsfQxw=Svu7kJh4gXbO2x+d4AJz!ga$-9MHbB5Csse>a%Qxp3s!a ztXm4!HpQ=6!$epDq`Z6}Wr>GtQwI&+bdF&pS~rgmH&UEupWbO`tQ{_=9=DMNKL*%% z&)bkHp##T5hi&QRww@EVya8LE1^e8GO%0h8M$A7RYlO^b#_fZebpl_&oC->jGEj8V zm@V16FCR_UPVrx+0Z@yO8S8`nbn!4nOh-S#!F6}7*XN-vCH!SyidK&yg9eY%1M46K zY!p;fYQ!8&YAD;JR0N(w_=Xa|$SOH-$x0Fi$C3gL;KVL2emmRtW~<&FJw53A8jP@ouKGn{+^`wTH&)==uu3cxYLEqE6uF z0fg+r!{6|HHYXVK0KR0BW)B+F1F%*;vS%R=4Pw!4DM2EXn@|(Z>-?nF2OwWan z+Cp^~Z-U^0`4sK#>hJ0LY6G+^;|>5v!P=gtTk%{hrv4i|0d%e|z6v&j-L;;*16qDi zxb|+I07NS2z-;jrpq+up<>l=gNr?HHs$Ex5`nZqKLU3wa`NaBor#w?0j1{O%cXmc5c-(-|AURvod<+o3?`3Jz;*#dO zLFPli?M2jhhyJ^9 zL_YHBzA1l+R#;B8LR-v2ZM$%Z>Yoel4_9q}FpAXPN+ek%Lu@^r}tYD~GYni2Ekjh&JMEjrs z=wA&zclL_i@UOM8l)WZX!q|K@?8m8V?;y_{!luTsk{em2KB;H$|6R<*RvP4{TH6q} zHFdK~4f?*8_Unu!(zCVSIr>cDDl~_$`CGJG9G(+OiB&mz`o(B$8)-#jks8-2L15pm zhvt*0Ra?hTcohB(fein7Tm{Kk@wE2_h2R<477z}4OW6bH4g?JP7CR$_V9Lmr5gQs> ztp@ke=i;%2@K(j$0 zlJE9i5O@uD>354z7h584{hcZ!a8h=K{cQt@DD;+)gFbAZ~R=R`6UGMa_aTA*G^hSv$wPe zUwZ%+0(muesMG+@T7@(ED{WkZjoeUM)f9z5;y4aG0yLxU>EHA&!XlfR5ar35=l`zK2K|2gk3(4p#PX8akPw4jg(m9B@L&cwI0QO1Y`Z8SDiEn_eGHP6{TK4! zigDLuZ}MYP;6x})k%0k~;-;c3Jv};9p5GDlUk?KeCSw9*6~-U=3l0w79>t+uc|`B( zQI>`#I06{%u3LV&mELQ%==_$h&H9pz0XQ1>`fvm5G_Vr!mD0C0Om&`=NU~U!Dx*|; zU4j`H=&x@>AR7#Sj44O%EE4jzBv}L(*4(=%DK4htc;tvDI_2MEx_M6uruJMPax!y_ z^_m}rblJ@uuyl}LmiD+B-1Tkumvvxxdv?jwdGO8})9J^VxIAwLhGBi(^hW`TOiY)O z28xQRw1vPL4l*0qhhQ%~gRB82&h<-MR$34zL*@UVJYTK0vMtnm`|?jRX#NX{1xah0 zZcq0>ju^DFC&vYgGd$M%VMgh@7=oJZZ4J4$V1n2_6LPie=TXSUwLbwmV=jA(w>LaiTm_YIMdTqJE9;uJdFrm) z@>BEoex-=&sc&`HL(*m-5V@aw2TBNt=jSWwTFxAqS9M zDpa-JLz4rwFKRRT_vqxJa3Wl=d`{VUSvN1pZxOY?_LlCBN=aBx$VEeAKfT<_LXAYm z0S_<8-`MX3Cn3nOckcVzB9PlZnU<^5U18;d1uu+ngAmiN-Bi{UT_e8CY@F>&WaM=9 z=R{rT`X{PDf^D%g&Fa>#?EKMj|31l|cbWO~cV0|BY&dx`VZ9mxS=K%j?m%XaYOpX{ zX{iN5XYtpS=1^7Al#1ZiHbYGC#xyI%(z%}xhH4WDFYu}el4RQ~`g&iX{s+0*Zlt8F z(f}oLSL6xW@ZHt)>?zj5$e&Gan}7}4_~$UPkm{17T}cQMi3`TWcqu7hVuIPcG^=%% z9HmQiu{MU6`shCCoA%~=|0O>329IOI8RMbGtk3MBH)ey3(W7de8oH#IP@cz+<13jU zkeW}2j-3=LE8+Anirg^MO^eloH03t&0H*1x7j^OCg_+N9js_Duf&;N5_3u4Cae+F* zwrBS96h9A7H>Rbf=+b+WD?%x4a~yxMjha)ALh1(oCmE&fg+*qMj(63zwlSao>ldRO zbT)2Kk6AVPYePeWr~8tLjOL>*YwhMle@5-!j<5ZpJ9k92Z*xj#WS{@rMbWFOCN!ig z6)v6+k=PLc@b8A~A4Bvm!xjCM5`)W9{NBwZ`0S7$>qp*0UEJ!9 zh?;4c@VF z3*QuZqLrMiF$@Kj2y30157no0c*7mF&w1&}( z^-xv;sU@L*+~3K|c-XCz?W&QG^OKo(l+dX3z_UG&@zkRSFEh5>hq{wDu{GYCU%!6E zdUt;O=twy_+xyQ$&?MLRA3FL*_}5KOT)AcN$>Vf3onbshSKcqqjp$})XP0JWDO)Nj zl~<-s4NCCqyk_fse#!IJbp^1OaFbpgpslPE|5NvCA5XoS`KlHRg=v_-XtutDN+Add zYk0;t+#!boMmIBpbaqyTIu0ElyC1i_!CAO>`U)X%=&U{-hjAJs>mT_G2};ogq=@v`+$Od49x{)y2d|Ww_1m zfjG!NR0BXf13lBVSZs$=9C&$gW_zKip44%F=n3%?S6zGOR}se`$b>^3CpfhB0t@0D zXJRl%uCv+m%58~rYKBi4=;?|7kK>S>8E%r=Q!cl7ZZ?mky0AuC%|-8QgZPA|mhfDVqjI^@0gO_sP%QZN|BW+xte;vClJDMNk>iftb z3w&E?!PPE17fUTHtQ6#dMK(6M5uKGD{Ody80ZXF%bI=$ku^?W6bY`MABWnVps);x! zGN_>=&?gmNY0-8uxG=iAJ0=wMJM}-%UOPNnaitA!5XdjGZEohuDY+QYm^9U1@_j|) zrMCahz!H4x-0$#Xeyi%OK_CZO0I3ED=mq=^JQ-;M`eIF2^&qH~^^-8@Y))GKkc31f zyooU%+s_PYFlMyio^zRl?(?Tfe;+-@1rvvIwah7vAV5x7JZ!q!;7#pRUyGf|vUfh&|J(H$ha>UQBR3Naq__YM!QO1a3|j}NC#Jwg}@_UmX{ z{oY(dr6f)g+TujB5%ddJdqv=D)0klc!|bi~`Oh}fs@kQeUM>>xrp3?AM5TCI0NOK1T4^;R2J6X*x|H8{0yvf2 zAE!FfD`IYEz_YS2SXk*$hZH05w{*Dr%Jy|#1$V>)+6c0aW8p<}i@DK3y?Fd{#RiFr z3Y^K-$DI7UeqMh@D--4aOgdYwNrzDX7d+X0ad5xRtJ@)G2Ey`1-Yw znpPsGOcp45o@H-&^}*RB-yT*g&b7DfQsmk0WY2$Oj6oP^%nqOT1Kp@~;Y-j;JK2fB zG?Uw~nUb+~prsgV47^o5f-^g@w$@r^P}*&wmD`pI2KYg)&ZA%`W>V|gPdLl>Mr^Ff zjpOyGlpz?**wZ24*~|KOrxzz46x&qVd2!$FyuKX*jqS}OYiEl%?s&p_J}fT_cz{t< z9&t*ZwphrrAUK5xA9s^?+@(u{xt+u;=Bwxbxo#M!)``J_by8O9IBYAy{M%uBsKP@s z4H_F}13x%Zphu>5CvyfHZ5Oq1(Z$!qTw%}UTo_xBbsOhd-@VJ8jy};3rmTE%yWX|AFA8>fkk8N& z@+_!}8faONF?$co2$E$!FBjXIb!#W}o1QO+%BW&1Po@ZZ(zHGA&jySMue%nfzChxaw}%vaj|k+a*P3#UWD z5EMpT1369OK~Nvp%8HCmXG>Y0bpURvhkvBJ+(ST0+GsjQ-}n(TFeRa2<;K1(W#$)9 ze+N%^t9|!}a?zcbeZw)ho|P(u-U*v_$jayY~sd8AKIZS6m~I>8c= zYfnkeurqf)F`l>z#`p#PE9KlLPLxXI6Z-SP&Bw9H$nURV=7>M*6)23Bl73uN>&T8* zrw~$;l_>7UI&fS1oZG=1Sg?Z?!O21N_A$(2-ihE_V}}ZFNM*~|MGR&MU#x@@;p0x0tBLzR9;GGypwF$}fqjk=Qi{tM_KnVIX*5wvFYa02UUNZ`4J%2jj-K7n@49G;ba zHt`CkeD>`8#~y>(hv&(qSZvIN%bB|-2C2ZkUP=D(?E7g}bNkc69^w}=i!Dfu)xSwB zH|kWGJ3-gQhOVs6;IV!tDE=}}&H;ZO_~Qrk^V#_WBvABwz|gDbZ1!qak2A1Ytjyn< zQMT$L@*%hJk)om^O%NzC7nrfmiXbPs91)w|$5)c*N58?db)IN@d>-Lz%@kpPQ0tNtxUKsRo5dQ6@+<&mLUtTZa!H|c@#?vmd9IxJsIZi!wb^9HrW04; z0=n5Ya%_V49U{YA5P{s!MbAoTIQe*JhgI}nAI+AQDLT<; z^&3|9-x-Hwy5^|nhk+~4eFH;9@8NZ{lFgZ!J;kmk`)AYQP}&54_ibNa-%Pg>Cl&~e za=v}LtIv0F2S^3&MIC_VBSy}*rZJc^zphSRf7qjqPJTkx#@!j&soK;#A9CZTB8 zk)4sz1=I*(QBfHmKAegNkGu~9nRKkPZjRm;tKKvoX=x)K9-c~K9{P!vR4}Jk} z4tR+AB<8cRI~l4$9=6GEu`a!J{dzJ+0%PJa#f*uU(gn}O_kC3i5P{D<;nypW*N|BY zYm$y^OKlTCs{*l5(3Ter_R#_plZr#TA=)t*3>Jtk(l<9fWq_`)61+@=JeQq62Nr0v zwhi9X@sLS+83|-`{{Vf~!(%7Ub_I%$Wz_Dj<#Uj1#bP@o2yEUYjJPL|W2_CD1zUla zlf+0krvR*Rd@^hu)9!$TM{T3LucAQs!y>9?5$8_rS zYzqn;T6x^?Y5YC#Fg<)@`56}%mle=L#ela$#FC~v6Z64)bRK>G{=JgaAyw*3=nx|S z70T?mKW9IXgyeClL_9>$w{n_s1VA-sO02cJp7LXP3$jX|uMeu9=+dHCljE=Eyw8D7}$ns{vi-ba4Y!#b; z)-4x2XRihHrf;^W!j>I<-V|IqaDt9%&ne()eTz7BcxY%cc)NrON}yu$@4!of_ci2p zN;ts#3e3ln$4*!6Xr<2$ef>wK+PC(o*Q*l`ku1-={q8;5D+>7!NE}9~D6NoV3y=vkW zU}mkPPRBBzJ2%c~0G;LB+wf;&RLUmc!CPU5Ykg~V@{DFzwqc<+Xh*iTw)OyzAvkJ) z`-045OgE0x5-$$=Gb>orUsE6~{t1 zdQk3W0P7Q1HoeP!{)X!EB~EesIPhK|Cue7w=^$3|Jgm$O^|*}TVFSvo(5fnF3AP{| z%GtAL`=SKRq&?pQ(b2tg=gwV`ba|PLPM?o1*Gpya$ z249X>g1qT5dv?akav)00ye3vlso}ys)xYcyLv!iyEw7A30|CnJ!55^G9X<}C4QVPtFkmU zHjW%Eo&qBXaI3NZT9tRoG9Ge9gqKPZn5qS1Vw3QN&gnsTJ_*nyeObt{2T5mH`}ozn zc3-}Hv9>Lgu1p2-?pLOFgB_&4_hMtvto(epLA4d3jqd4ms`fB_%JM z@4C1K2+FH~|znB)r&_uM;ZVZ*>vAt2zgs15^7siAI1k{25a#vZlRoGPk?KkuJ^Am!u z^$g-O?^*5dj*HS3=M`%e(^@(t060M?w_Et7a7^x@AZD``}p;b&xiN>ywCf*&v~8K z>-l=Vo+lWKtmHj=_Izt-XoLM?Dwg!)N7~Pyx_Y24!`R|AT|_Fh>f;B#=l7A=rj}5w z|L4TuOHypCti-OB_niJk3%mEAq{D92bhMxWhR*W}`IH28-NE97)|7 zrFqH+>F5fJQtv{cF#tymH*X#(ym!X)r+EHInO9otJ+w;245ukP@sF7Fx*f~KZ z;FpIaKRot{hEq2Un1hnQe(nY}wKSXRwY&Z_T-~6*Gn{AD3Ewgk1jJ06qlJ3Q9WsB7 zj4b`~=laGg4{Ym)jC^7saw81NF1+?*a>%Z_u`)~IX%R^RM!7U7k|nt5gMORCO25+- zh=pbUajamGdmB$FzNrK@Gkd^u!zxH1581TDH-{<9fhviIL1#OEUZO>0;WZ&7WGN(W zGnsxn1@Q(}UxCN}>b*AA$rJG(OETG$dePG$f!xXzS~7vBHyU(mSr zRca3q6DkL%X7S@uuC$yS1*kx12hFDR@89Ku%3wuxjmLTAY|PdefM`q*;JkPszfSshJ@Vfhrlskrzg5uUqK2T18mJk49rZ=GkpbGR`= zmhfGxpi=ED;BX_e7IXan0>;g!b))TRMHWSwISLRGLV|PhLm}@LulOK?r*yrmE3X@1 zG*%FEZu=g<%^!lcU*3H7GmgVI;d7mz(}Gjm!qdRM8GyskESKjKc~N9OVZ=W3%Bw>b zt2pr%>IVs-42+(4Z5HtEKiY;KUwMOogte4&GN{}@Evulssuw%Q67o*3 zDn-up1458CBG9Qhj z#A_8jkhjI;vSsCxY>pfaD}UfKHrvZQac^W={Lv#Ep}4Di5`fMii)}59R6`-5$lxe; zT)8Npx+W`2vCEF=32K$`?j3;jK(x)+PuM(2%%piMpBf4O-55nlP2D#K?L zhs&^^51!jlUjl5C56vFG?P3FnY3k!GQEjF36=pJo^?e5>yRxq8ouhI3X!08pB15?~ z8iVoYgSMFjQ(g8;+uCE=7j3|;Z|ytjjr1Jj8Vyk9>~!A}z>aQ~;21K>$g0YzVjj@? z9#@FT=mfuY{=>8N;pP~a*P*A*BzMN2=lJ%$Gn7nrjO(iWIDDJ^b~C@1CBXXjHs<%*O?A7yqHsJu^wwh(_zz^6HqRjmy znL@)Sp9awPA8Rr=%YA#|!Ub(^_tK01Idir2X>S{z|85>;_mkfUuCAgIH$%(_ru;Pw zb8)`PU{9siGf7GHdj`1#>P#_TKc9*2&@)Z4@=FiGOw(PCUM+}mLGC-Y3qZ%qx~u5t z%vulpu}-W4$E+*5Xr#WPME9u;Oh!~5XY+qos#fQuwQ?OfQdpRH>+haD>-uqGy_yEO zUZD|g-=nBbCn-e+Z$yt#o#zZW1ab8$&3`AD)YR2eY-+YNpgv34!J+8lrAvIybNA(= z_~pU59pHpqFb0Fg0XGIo_D*bVFyqEQe9f6olA>744m^J2eKqpaHr%(A@htG4~1 zqx!A6S>yKY=ioE&+YDrZ@|g~l!6hGoF>wC-z$OBwIcA6gvKifKnik*Iml#LZLRd?B zd%sF2c=z#~DP`n$Bc7n4<(;ghV{1PH95RN zCwUKiHH*w}6vQ`w2_Pi*hp<+(Y!!NWiC#B-gEf;ua(th^%gLLrzvel(J9-cHOLNTu z9AFB{slx87?*UiCgOA9bZH7aostSMe%5UYzOXM;LC+|hVPB19!mw46gfFo*l$EP|j z`j40ZuZS)^tDKUfbE$xgZ^V9nz*zvHj6fACBimD^OJy4v_dUY z0_YivyMimvXZUd+)tNKSL?z@M#2Uc%Ik}Xj<{0D}%=C?)^!yG0`s!C{oJ!4`6G3xH zJ%DpP6cxAqayb9oMu#^_!CgHIlPM2Bp`r(pjWW{Gwm}Hi0u@2ZfT@IY>SaJBR~3Y8 zFvk#NiY61W&O_{AkhY57E2Xn*kO6BPg@u3HxpbaIPN_l5q#>G5HrMEpONHF(`}ou$ zRQ6<*zPNV&# z*Sft9q8CuGsr-9aF$`IdwSJK5ZKEuVF(p=j+qKCHRGIexANC z5tCC>izlc4f<`nu3(MV}o}TP6KOdhZrAN>Trm|`H@x{lWLZ)^_b4l%6ulbS`VZ#|GPX z^Df1W6-~?g_la?Pc#m3Z@0ss^zK=^2nr$sQB;o!E%6kz=42t|T*4Ea_p;{b?DIOUc zyMEUxdz|tmfSw4`w(Va>Vz~ktyVmFhWQ3QC-2q0T>Ljrvo;aY=z*GP}Ok|$nGbo|N zPig^2NUz2rv$*h{@?#GbLhQG%lJ1h@zwf-Py>V9?GGPZomOpqW`86EefuW7 zR5^Htdh&^=+Zk6~o(2D3zl0qO;ziMP6H^;ft7Udbr0;)R0O0V>$=~rwtlsKo@XTTo z*C+6Di|Do(8IeiP4&VsZ^0;6_THzbQ+M~z)#5lRcv&Xk;E=euc#)=Y>JycUm>mw+b zauyyuys?lCUBsARHN00}K*3@3TmXIDwKJzqB^DO)>VZ5mozP<=N=;-Zj}|(|8NscQ zt6?bl%Z)I!fespcYF=WvpqfQQZ8jVIJrOTHmBebf_uTMcmXwuv&pi7Q&Ur; zc;Thmy_BXiKg(P}AKmpmV%LVg+XAt0u)ng0!Lw4>=*9ZMgHyj&S2gVGvNfurVy4An zTNBq@>|x$6DG+aEX#`mea$RX_JV=@Gaky1DO5TQ=MwY-xcdd5I?SuNum*ubK5ST>J z3cQYw#sx8pm1dE>Rc-tItxe3F=gupG`oqIQ*F!q(?Ho1M5#|bqdxpK_8AWU+^ zH44dh@7|%IuLX&-YPr_}@e-g|<$Z;2xpN1LhnDgMoObBD^tJSKV%HhrAMNE$zaV#c z>=-4fxmSA^-WCzl$31z1?5iA%{Bq*`1ybOj9x)wpg_bZxKTI+WvJMsjadxRdbco_L z`z#A4fD^Mstn=%CnDnvEL29s?=+RP;l*Ei%S)3w9P%^4P)_A(8$klVl6J#_>ux76K z!f==@t<-%FIGAoM7seqwTRaRG{J=B|22q_M)9l~R_)r{pRN^zFT-B8rNE8CHbjCD~ z40*6)T2XSioKvP2_yrdCn&^6{jge(ug zrL7;6tW;1qR{rIy_M`9K0ggJo$n#%RaUL+X0tL?zl5cD*cWtMu!sd$HhNslm92v-f!bZcr(<(CR> zS#(}r`2hsi{^iQE*RS_G+Q45itWw}vB2~R1v6P1oD{E^-AfjaaCUUoxviMryZ6>wL1CtqFJgSOOxz&qZQAhg zaKAe80vM)U7EmowNS8A^Bcpxsr|!y+6gxYaLr2W*x0xszJD<6&WPGmOzrexV5X+Mt}%!~$u3iN>9(4t492sT{ouJXqLoe;hqL7t`ih6*XL? zLDTZuYsPGdI56H$yK(H?73P2dx@zNqZw$wA?Rp*?lbRC~M~d$u(+$GqrGhHAqWde> zRlG(ouoL~i9`wJribAO)UE}-u9wIAH&>qapd)R}g`$`l+Jw41UGP}9u?e)5&0Cxh} z-D0~rW@c`L2zgwAvu7E{ZLE$+=!-ckkyuzJgQ4}r3>gA1mNyhN97st?oSKG4Dw47B z+UOhnjTi2Ven|V}a0}8{m2z2sj@0r@*WkBri*k2;J>8$iGBkYnaD<-HV5u^J z_q^b}xYu+k!@R=Cc(p#qd^*?^C7_77SVgdjAyHahUfuvFvhc|KkPH6gt{9$!vg!576Gc8oT-@Yw(;7~v57#wB0kfK zkB@GklPvQ6LEFN!gHs<%1@DxcHr_1t@`8ri@~=PSmD!JUrx6A#9@32|M55cS z8R^?BO1^z(X=z>(L9?teNks6$B0Zx(sXVv>3NZb!&Y~8xlIdWSkJU8mP0I8c`c;FRQx$q6mo8PLC?GAF@Pqre2pTPJ z6-W>lFJED9v4mF+=JfaPs0Xr9eF>?1@=LZ3A27SM3=PY9ITiArJOO0!_&G3hLCGl- z?WKaa_JJ#^XCCBzeLyR^6M!^3=LRN$48kUVQIjCS9>5vln+18z_1t7EVs^GN;w8kn zF1OlSWgWS0($pRvN!K)3Bul{CPO7EsJ6O@;SCrSpjx>d*iUbxjq(@1RzVW!HF(y_G zn+IXB;K^PGL(44e#0~j}O$V~IQ%(vA5t1QB6Zwcj0%U6#{ym`C4&KCi9n&_9`lOgO zr4CfDVB#yRGSl1k(+f;WJWO%}0l?JyV)Y$HJ{iuA(5`C;!`aOu3t_4W*{iC$<(MM< zII-u2;=OWwIz`=^#!*6-xdT(&3$sXuBhv6U@8)tY@xe=*Uk@EN>nf;wKs%G?1y(v! zz@~dJO2hxVf?VfQ&#g1fj+#hIuC#kzP+q=#S#SdQshFW-id58-BjDkwUm*N^B z3!M7isu>`L12&iwmy&Yj$H$xs4~DUh^bmH(4$EBWVFmIraY z2nfUO*S^XIqJN+F&7sk~_rQ}uedKa!0+N%VW)K{@PTij9;-Y*1zG4J2buh%;8b`sp z9z9N^d}fPi*2j(m)`28amz2kbTthyG!frzpE2cM}NUfeceImXBocITKkUzHW%2wB& zwRDpYfYOUlth!{vq;$I3_RB!31}e8-Afh9 z2<`!`bmB`g_RhY2m!GnXBkgYPtLa|_j;6YrS~AFsToxAAeg;HI@Rcf@z=LN8SmXTC z?4UuanQH|?tXOr{(jA{ zii#wV5ORHweD76%s<5zf#|2~2Qm0(&$qv6=D?bQ;$xTRyyF!FLYAdK6Q_wf9op1CK z_ybi+fLdW(d4RyW?0XEs7_bxVtIk}S=xg`;alChLh1_^9a_m8*h)cdFoVmir0~De{ z`*DS;&H2V}K#TC_swR)JLFZcg+`anvgGPW_qo1)ma7-|8h}p~1$YgXSU)XBd*$k>L z`}FB{)%-X1$Qw>M5gD+!C2Tr|9#13&p!Gc5l9C9{PY7*ZMwiPbESI42rEVPufS@cu zPph}YCJuXrgF_w;1W=Q}?DW7ZwAvvh0-4`raP7pTyXox{YGHL3kU~A={V;f@ZNg05 ze|z`x0og-7Mz{-gT;gdqN-K4dBvSB`y?obrJNrhFizR~2gW-TfF^aHeK&<1YsPp(4 z3p!MI6D{~Fd6Z6s+gK?#XL0W~dmYJb%K4TOy3a#xHe#aXw znkmT0RM;QP)lS)5cYWmRYd-$Fq2B<_X0IYov)z0Z6o|Sg-d<3Wozen?F-k%Rf|3t# zai}Xe6eXWNc>W&>gny_)n4g+r#%(=)=9XoQJb8|J-+B1q9khn9`hQev5f&St{>K+N zh8w5pCb3&}v90{=V`iRdk!5EqCnA;(GY5yLiQR`}AUDNGXs+AV5~(7A4u0?4u?^J; z;IFLjKWO14DH%2Fhj573*Z!6zUfdECuOT*~Ga?SW%e{b%xXSDS^GT$73-{KRY)!OY z*t!p;X6*tGznK0hcL08oQyH?QnA5USh_?fHVJ-K11~R~XlgLuX7~F+s07I?RL%f1Y zq|kCnr)07&pL^xUi#gkDMnGmsxe?eZQOmd1KZ~10z1qti@=NlBe~*cIY>T@&F*2!p z%zAB#hR7|8VlNyvGCcfT^m+CR?~Bx2#YLQ^!R^bg!`nmU#p=2DEwVLFu2^trP8B(% zcd^}jpS_fkop$KZ^V>=ir_QtY(0t{_84J~jQ*=<^&Px#9VROevhMx%yE{F~;yqj|# zG8!1)*qR)jf6QQE-MtgY&?kVp*_g@`sBs>;xxcANdv$I6TamV&Rc;VHt3iPl&&Q9t zRye@NZ|X+tvvFzqcckxy14`^SQsq@&e@;{~FnEWp($yb`*wsd_JoT?B|K(}boUROU z03?*3JfWjMgEc7Vaq#R|{j2Rb7k~HQfypn$nBTKSML7$qw{G!X$9}T+7hXG=U1si91TKyFAO})3j zxG!@eU&U26sV*Ve+uM36yP)qz;k&+DD6Z;#1GW0KlCPqo9`R84tm65Dl9ECdo)R`x zR9s8Zoq?8i*Z-$nEzMD=bD9ao22dWK>E=^~G=zXj;8dw?_f?L-z?rah^)yADlAV14_6jlKCILacz@$`&-YuOKFZoM9(3Dbu zG;#kLn8jN_Au%`I@G0dvcI?=7+4`ONQ!D~rDyzb))T|X={ihIud8cCw5 z4_v~VA@^Q8f6{vqlAC{&0oW%Z!JmYHdU3J&aJ5Iy$ggl}D+qu-ewAK}T9Zb=VNBJB zl|Oo|G|0I*Itb59jwJ*;0Vi^iKryy2!9Wkl{gac0_=)yvPGrEwhrNQBNU!Srm~oKv zUvf7~=hsx9Som_+!|m&dT|@)3muAn4h!-zkwypjhVa7r9NXKva_SC6UKiA*NvFty1 z(4x1{OuNdpi1izMqFSNV_r={*p5KpBl1@WbYOP(RpHv)ecA@}{K;xn0&G{uLMU@*n ze2)`102Ct^PJiL1)P%L>z0mawKbe|aO~6+1*d-eK_+0r!+8S9gSz3y{jCv3U_WyT+ ztI%OeLoot6?|pP}ig1dGS754kaY6>ZVPT6$LxYDd6*3SMjNi*vR9F?FTS3zd!5P^v zU6QPDoF-sFOpOe9rjovXESgV{(4=EHzV-X-$t_cI>+#|Gz}FNh2lrpG8IzMgd`vX= zZvi*Y()i)iu8GKwjiG)2cF!-LSN{HdPBXexG&B~SY0AQQ@*6rjpw~h?jGz^vAY%+? zL-p1nfZh<^*U(fF_Yym?6H`o#!ZsbDBt1FH!%1d@3CFi2Qilflv{w&FRJH=n%=5EAv)zN7U`*!k8%vQJ4NB(o4Z>QLCNcIXSm2`-}| z?S5mA=$z{6YRXL5T_v0>GqO5c=AnG@ucv1@>y?Ir{fI|Ud%hm7Mu?RNq}jNjQ*5bx z_wHRL4fychJn5!ZKq;dlBqKIqq`+h<+^|mM-^Z~24lBUvr=6eY+%qOqI3lkcz#L}W zaX-njva)hG4XVgv!x2tDYp8?z6^sPooNq$uG*IFMSXm}B-qKR;dI@h}jN0MwIyEJw zcsSP29QdPzRHC$=F!Aev5I3J@VP+==Po0H-{}< zyV&yGfa?^;=-Ak|2|Nf~DVKwn#rNRTA;kzJu*At9_v1e&J|kR>z4-B27jiGA7fir| z2B3ey(MckD$WAK!*G2MK>Yttw;o_DkR;G}KXXtPuS0V$|e6ye~p;l4M&Z1Aqfo&LR z7vl^7KG$`-U$@^i&&w7V(sI9(%Mo9h?juQc!7W3fF|3N^4B}#sla2FNc5h&S8%{DX zcyx=wBmf#0^fPxo{vx!6A1iuwWPfCnu#ichdy}zZ1QNDDK`ks)&_tg)+Y%8LW(H6* zG8uo5j3mK9WJ~gfaEa}jq)VBns&>ZrHz#(3m$}CtvrtRb3erXTsfC4V$b)0Owq1Ir z9X$X}L@ZTiXQ!HC1Pt`G%P?)FUcJJ99DakX(p0_VRiM>~@B;fq-Af@aA%t|qSri7! zZgbU6b8gsHu+V+&akgGX_z-j>o)SDHCPv|8K>GEp#2Z^QA4_;otr~`3M7DNs&nK8q zvainxsc>*`L~=iR1x{2FJh`j8JEOR`xX}U;GV`N?2}$9;-KwvhRw&8yF+f*kUnGZBMSt)mN!y_!r zEVDdg35hTY>-l-gQE*DcCv$Zf3GXil4!V^?EeB%WPlAOU++Hq;<%C=BE9n@hVd1T7 z=tQ-Zsr|7NiF3A9I;u%kP?A7RH#vL+X&*EG6y9WW&QE+1kKiBAG(zeU3?f3wtaW}B zA1QJ30#RKLXfq1>_&6_reTKXd%uydM6>uyin$xK&{{+w7rAQ%~oqhJB;+`a!SPJm`6N>>Ksb%l*h z#<)O>3y@Eu2PLCO8uB|{UbVKiHtlNnGRW%*FY-h+#cY?r5qQTvreOPiJSy|~)2GW= z?Cl7B*Yx~?f*Vykz`f%$X+8)0F*~qgOZpw7P|_<8g(Si;g8+;QN<14vSf?OeHjDpG zAe=(d`LJOf0XhPb$_L(9%!Cwt@%8jO8_Q-;;0RQ;!xegeZ#a?#AlJim@+Oo@!@p zx_2P@AkB|9_V;pgbN>vCQ6K{SEDMB!C*Z&{6+FI>-||O1h%y3>Ae(eI;PDbv&bI+w z0=6_~QBdGzV`FQF4tmv9^kk zB{0wS*X%id@$lip5WA}aYYvjfydYSpumQ@YlKI-%K)C3JY6UC~NgjUmIg0QV%|W@- zdaI+o9r3bw2HZfz74#PU_@SH)VIB|)jT%lt`M?C6&({IJn4GLIZlZ&N1PkE49XWhB z7@LxuYzl24YMe#D5y2U>kexvr5{XHt0HzGb_TxL`kw|x@azO#%gmOpK#QrWctUE9| zI%>8u)Bo-J_fV`Jh;T+;GkgkccRNwY{*Nyfz%D(|c#VQIRR%S%IsN)f0mtiwf>ySZ zaT$d@uF3q!8%qot9?rV?sij2`ybr?98d|}A2>S7mS1JcPqW%8<6F38M5!5d6WE)yv zh_xf5qAJeW!%G7BI}KS+NZAJ1zux>u{+3n-Y|$bvDhTf}oI_{qh&a}4ZGIHq(yn3$ zegUlaBH-hexMgb>$pA8rj8os1$@jOz$d$k|fal#L&VogAu1Op-W-zx51%wTZkcOWm zjfshco?(JcjQ~44GcMxJ-N``5IGggR{Its+T%0*l=7{aWEW#dI3V?+2qem(59^J!; z%;$~%f)QW@s7Xt|c>44yGO>`<62rO?G&$Ls9uwHp*_jNwx3Yxg*+H&~{(<3bYJcDZ z$k|nRIXV{Kf^Y^3KaM|?G2lvJ_NdxKIG*M1ic+v!;=RDD9;$+sbEl_AX0S@9hKq}| z8GUYRsP%%?4ZB+wH+n`aj7`%9;zYDM>OP7naUi{{g^a`yvK11}Ffk1d>$u5K%6C)JTmY8t(4y_>lmCNyy7jU$fSHDANx04K1!a36g&0>oJq`q=t^S z#2_tI)uit3ZtH$X2`o}h9X+bv*?tkH-LriDbNV~R7~Jtgq7p-2%t4`M zb8G8H^ik7|U$y2%<@~n>i>;z`;*c{D)s2l)k)07iW^ydxd$$N1JI#1aZl+g@UN_zl zLkxdc-*h>#|7wsiae<<$hWg9cIMVnv^0mGDtN{#R#&K9Fsueq#2L-8m2tUlbhlk0W z3CvY3EiLO2N0aXb{on?Dxhjb;Y25Fjo~Q2gWYgT6E; zr&+QKV{i%cBnsdsu+*loC>ff;`ILo8Bs4{fWK*!83*G4KK?imn%#jhTF9d3tTcFac zYHRx*mKYWXWf*UAb8{VM2eLs7wYw{~s7PH17VfYwy{^^Svu9n0eQ5A=LpLGgP!ZrV z8A~wYkK(iY^+{o{1CaVugz+vYSlYO<(5b5EQ2yiw_=h?Iu)UDj*swSV{>L4yZ%IoN zNuSo%mR$9a!4&qo?>swD1?FQ>=?+Hre!^*zu6+O!d8Cz={^(jpD9nhvK2tuW3!41u z3_015m;iO*l(%nbOT2#OR4r?VMMS`%&jXJuwt?l`SyH{kLCPY`&DrWX_B>kOn)S+s z@J4eGPQtze2g6#g?10wmCE(`+S--Rw1{?+;)3DALnfBHzgOFM6%hxsVSPDbv6D6SV z>+Q6jnDBwhQ-sI0FefNrx|Mb2YJuABwsaJ>rFSN=E_b0uBWE-X7~j(j!Gize0$5Q| zQ_G;`NIpJ3W)L~J!W49XlcLGReb%ZT9#xD$36qcH#UY1?{`>;kjs?|Q(>4}xs4p7_ zM;DS8f@p6lOjAGDrlRRC2+(UoBeKZV_@UZ8hyjN}D?o`?2EA%@0w~2+VdyzQ5wA6((0V{oyReTMXy9t`r5-pG;U!ei=8XFLE-f$W_tVX#Mqv6Ax zB1_#h3PqYH)gh6Q8BdG3PAKf(M+{F9cKq{}KpfE_3(0WGmW1DLWH-1*Y%7xR5iNG?v3WPd9EXg3tJcV~j z2U?ICoGn|jJky^E;wgxW0o&Ttd$lk_T5YI~0KSq?Sa>*$s624f6^R@6p`oGVz#B8I z5IwLGJJOM@8X+y-eNEdo(K6Y2rYbAzD&l?BKGVO#-Z3xfcg7+wZ8Ooo{7(cR;DBT? z<0P+AtH&mAA!~4;e#K&r_rDYIM>qE#!+4vh7Zy*_tgW$GS#^y8FJNgw)vSV#|X^S}FTD!_ixnYn)0@f8vwlh!H| zK1>UKj2L%B?;iKXz^^g-#AfS=pya8C53sloVq&ozs59LDr`uXHrk@k{YGq}%Kp5@$-n~Jf zp9Pc%KH+oa<7DOiPgtMXmCDtF9&d|9gs?!kCJ*-bZ9jb(6E zzro&FThCafA5@AD3W`PpIB?C>w9=VMbe3fZjMBKa&Q_(SLr13;Tz9*95cTQfHUHR{ zw&tw6ZaM$Brrz={30!*|p~tAbabiOI#MyKfqUvmSXKBt~fp>TtnOED)!o8}GP|yFs zArv-T6ofECv$2tCY$VAKFup>?dphSY;u=SOow4Mf%6!MOk#QU8Z7rrA4LZomO~?IM zW_prDGSvmXeEBx`bB#y9u-d@u48wywa>^pUDl~Q=0%gfz4hZg!j+CgfZWdfm;AIu5 zZ1ha9;*r>tOBG8;{mpBouwlXjL>~ZPw0%i{ls!%O`jvAdPW!*co=h|`g*m{EHZ=6~ ztnV`?`y{p}C zW+%LK7u3+0*6ACp z2*&la8}c7RmApTuT{H9B9Yi>I7o&6jryAsXl1BpmY^%@N+@P!=`3(4+c@O#6MK&wH z7*g(b!{$C36E-)d&q)$Iui?oqL6V#38gUSKl*i}oV!hBQbXD6b zz$P=gu?&?6P#k1KdG@j4$kJ_PxCv62yUTGLOEM3`dWdt*Jgp0gV`iPo|N1rdGWvNi z0=wLQd9NkXwe4nzM>NFAFWnh{84O3K8{=~LAk4?CqY8{(P~x0 z&JhNw0>h`@Swj2}tPK{-E~|-LOk!uln*o>E;fb3U@(0Lr?cT)!{_erZ$VG--$VNiE zmW2#|7Rm zslHw^485V%1O5G8X@IOA9Xw8UmTh#=v#}Rm+Wb302Ng)J6_7(xdstGjboS$JsO|0P zjeOzzn6i~0*Q>OZ6HH`eny1#UxGkHG4%e}j^c0o=d9U-gZRyfk`g86d9R5Qd^zUU3 zy!e^QBC4-@bz(CjUHCy!xxRo<3;}D=7e_c_IW}?$xisEuNC1L*?>!f-NSq`KqG9yH zQVkoYhQA?s_~a#CA;EhARy^Xp2hZ1SZgEwjoLbDfcPDd&GK8Ffmv%*c$0Td6aEMwQnt$w4mND&!Yq$0CT6-%8;G?xi zmI5&{Mqxj?&p_CJ)-z;3IElo8v^1z3@|ZW$J9T!#yu}Qd)m!QL`HdD)=Z;sY>P-tT z-{2U!C;s3$c49Q2TU6!V*Ij9JiJCfeer&zzpXlUpaft-=2H8Fzrs=MtrWwKh0mv&F zKZ>#2ymH|JAz5dB9*bi=7kD%cdJXShU7zF*Ket|YTr*l*eTZxCnhviP?$7wCD|9SL za)XDNIful8%RF^Tc+v0+>fglIJVfk(gm}T$r^BQvs=t3t{^)eJC;l#OYEv|`6o?x6 z6fJaQX?ivI+K0ixX~FUkh*aR8GY=!eC?`va!DjIpVRE<(4wj{3j-Knz9hyZUA;`eEN1Mg+$jPQ88Xne=t zv{ar|q`pB%xA;ub4~zTE!O`n7pM1;Rz1(9K0-nYQ(VJ-Zw#Y82biB^0J-$Q;L=O-Nwi=NH#|k(=wgzBci!S6j2MABW2!C5&I&i(Ngp zjxOaP4%9AH{$Tpn*s{@kf{Ce0Rdqy|@${MB+Upsq{bPuA0@U<2YFYHt-j`_=6uUAc#Ch$ks8UGH;21O?Jq@+jR<8rSV7>qVWr^{ZtxL8$M8p{O%82saE-})Q} z-EC#AO_+{?Du+TBs_wfvR+X3#~cbivN z4PoEB94D%i=jk~v+HDW@4QqK1BkAaRRd-#MRvUEkI|mD}Lr`?5z*tWSOeUzx7II%0 zuFTyTDYbh{_htWX7Qmahd-2Ox-5Oh0#SM6FN%CDiU)wQiinGij%A$`Rs?0;mPP`+W z7c4X7-?4X>Hv=Zo2ZPVk<&&JB?Ra%Jy@3%$WisP~1Suq0a8693lik&p zWTh5Rdqtjzxr>2uXqBS={X1=7*w&&iJa{oGD{~wqFLR*{Q_>i|3_YaA&1MIU27^a`vA2q zT&8$IypDAac48U{7FLJuPXorimkh97=$|~)>;%| z)si~WgZJ#oDYj)|3OIJWJCRJTW<#xr_f53WVu-?0fe0oDhC;_6cM1_Iu2RzIo^Wtt z6uO9W1;tcNowr;eyIFTK`zAFcO>7UWFy2UobjTv<fK?Y4+k;Bhr<5~Ko~YUBlVdBu*l&=Ey8vt$BFAv zayi=^3dG{>Znlbqo0I^Rsz^&4L?Fa%$kU! zVRXxtKwEF!rI8aJPfn@-Y)>>xNRT;lNJ&LPq9o_2C5^YPsL_k3?(VLcx6!L@k0Z;e z)_aVXq6&&_oIuAcvn>fS>)$5v89fu7Q3&4RNe;0AZBER1qMLK!icf6&6tuW8WM_%&TxLE4ov1l(*c%)ilkKM4D<)PHL{% zb;4SccAvc@ZJ014=33aeFx%DbXezt7B0j$H=i7IYaSODM60_WKRj^hib{5o>gCVab zuN@g){~1U4voJOh{^>TZJ<(%BSeK@O8x3AD6o-(VNLW1kpNhts!<2N;LKC$#g7Wv!jHI0o-g(^&e&vRqX6BXKYL@sRs8cke7|pnMEWd{Ev# za9QSL3_ww%0xF^OSQQ;Jcly-T%LS2)7w+ztvm1`^#c?viB^S|-c#}|TGA9h-dgObg zT41~(ge^vN1fH|gTj>MhwaEFQ%GnKf?MQI8Xq3<_FlG)t zgSD3ZT#>eetbXj6kKa_0-H7gV8?`?`g$`4FVj0quN6O>Dt=s0fF#I%U_u&J6NYv(C z51HcNI1d&a!^gm8kq+y@Kx$$ES|kl`yM+p1&6TU2x*P6ebo^qouL z}~*Iy*xrraSm5a3*^mE<_wfbn6uPIEH6)8CSry7nqsRouzedewf81 zluv9#cQwr3eP{?D^y41zx7R1;hSyh~@B6p0V-CjU~ zroBYm4bTiPfm$~4i?^zc#RAd4dB@hHos@U6$b9ViA5l=h=6c6Rrw>pCMtU^f!NiMp zN5hi zCgEftPnTb1n|%7EMqJzgf?g|O4$R?&(TBV9lq~uk7#a6Z6bPS-3=SKm_BzLcU(Bnr^j=Wlxho+Jc>NXU_wf=9+uLlWX2DqI^$i2(VRZN~{Sx5v%*j9zpEWJ` z(ZrA8)Os|h>j*fSv=7!1pDn}V8n7V^$rja62w8ak;w>5!0L;0dP6!N$Hmh&l#UanmPf`=5eg zuuBIT))jhwdchND_rqKr5I9DTtDUf9WfoURHnOry{TC#8FJM1q+hlg6QxjDik29*3 zHKjrYv-UZLY2i53me8NHQ-BjZkbgtEC%xfxh>ULIj@iaW2MhgJosG>Ghnfykk^=Jb zko6q|drZpwW768YgoIc5_ZG9srU6HfcT4WyFWmhz3wAqK&^k|l^2B3H!!;TXJV?q{ zabgnsrG3l%k$WZV?;NjRsoa%*@zLGm5$#<+<_sjR>lAhSZFyr`-YmUu4fU;%nMl3x zu4Lbas(Ki;`*s=D4Ay7n7Vu~opr$2zwhK&oP4P56H~(en8$<<%8{*8oYF{?jOuQD* z_rTD+!0f}cngA(ZwLOZ8O55$v+rZ+e;b9BziJ9R#s_}8+>o+Hw%mgHd^1n*!(Vb2I zys;un;J$SWUs$FU*F~DLAzHP^SQJgdBd249)q(X$2lC{S^71fn{kg^gp@oHH@JGO} z##@L}8HwDxm&Wwz^91PN;obCOXB1@GYgn;gu@luGW}>7tRBkMF*O!r|MYBA`aWM;yme5dX0%Asj3Xe+o7WK72A^;({A$SmdeUPSLBg#sFb3TT34g(80 zPxu@+c7KsoV*hVja>!}cMNjzvv8>FF0p9~9+rwgF!o#-G1nsfrY3}$rzNjUxwl)Ui z*_jt@FbAmKM8g%rm zs5VH}t67v-0K(}m$C8aWMvE#gWfmIW0p-qaZt8m7sx+OEOZqf)Ulf8p>LL#DqP%`a zCQ|(;a!^><`oiRMdMLbnD^B`qjO?5&7a4P=6VKzD>Uit1tB9@k_ z$LroSO{huen6{rr?t^+{y2){3esSc_fsXxGKd24#W*Cf(PnC_-FMTJst$V$ENuxAD z0@2Z_;!2T#!xWt%Np~k=lcbiWM(Wia+U~rXF=`3=p(w7N(v%wZ_b=T^+B8^Y>kYw| z*vxfU*gujqi=Y(sZ|s^zrb_wAeI9MC@t6Xwq^D1@IJ-E{j3ZIgS)^DB}MXvLKG z&45|bkQrhQrPqbYX+?chUCTZjfX`EcnuSk3w`Lp+qq(E-BZ6*}nXEy}ZydsNc-Q}o;JRt26>p|{v22mQ_uTzz@~{2&Ji?5$0iL%Mn;{&MR}WlS4Gl! zSnPO$_fQ-oIK1wXDg?X9;|Pl%-(Ck6k;jEjk|r1^Ypag@ zd^N|mJA~@k&-1{S_0-fzMg8c?cRYOD*OX>8G^bt_dq`m$q*Ow4bGP};2=4MMFjFUn zKi=9BVNTI03N0$U+}+Yr)JZzX$G6@LQxz;me@tkyi;z%Gb$ZM`USjgT1CDg}b!ko~ zfr-s@y{{po>E3JZ#V4xAvog~~(?Mh(Xi?l_T(H?>+|_GYE+AA!n)$Z{>wyPy?FFy! zxs0M7BM0H4h2OZX@wO!4f#Tb0?tPxeARD8*Wk7pF0~lA|dWy9l7}^(D_oW-`kUoD|UhbO=|7GJYdAv?(zBvZq-9>%*0N7Xfq=L*5P}NLJ zH`>!cKZl<3T&szd;nypD+}ymNpx}!YFX&m~ammcj*V*$m7u3|i_~!(@Yy(Yf%^!c8 zzDif|89r4AdZF>DK5oJ7^?P6iyf++o?_Ya+lDd0B=n*#Kss|q#5FV~!8qlNkm>{M zn_|lZgtT_lmEwta15|F)G#a2`045%hhQ9ADWLz`}@Ct}d)Mk6A*uF=qPyoXGysa_lqFwbC=mY;rEg0Kb=!Uk;C65`0h1xO&9{c2}IDhq?DIRQvWf1EwP(*h*iGo8n2 zUgEMUF>1p<^-?*hT!iUSUfQD>-FM7uv5)K*z(#RnM+F2dEN$P_rLz7I|3V_<-!p4z7iTu&&nDVRzWmfhJSdQ6S=OVOyMj8#Nt4zspwd!VHDNosr#r4haqfTWWG~ENuMgc?YY~WD?)5^hLRjLvw{g* z)ey+Ev_E?qUwOCxe_Vh?M~9+q$R~1iby<7V?>k^FBmKf!K~4?wO`d0%1`TVDEC#A> zyo#QI%&)l}9#0&XV>$f~=8|ASvS3`wfSV$r^-Zg6v8-(MqW%H18vnXFBr5>GZ#p2J z5IyCbJz#(F;(ET3v@3{?aYaN}z~;4H6G;dA+bs7#(*cfAq+8dDV`= z#wtv!{r8&_98AJ$gNKeHbr>{_-;iDM*VbmJfPL!I-liGp!xW3Ue*yoDA|$%0s$g*= zPoIhE>;fSeU6^U{L6BnW9sH3t&8o=OV%`N#3ot-O-|#YHZH z1Gnur^}qRoAtNTUbqrd8WJcQmvGS*}~RU||4ow6uVLMI%VJAl+S(XWY8hKIg~z^PTwjdF^YjwG`iYp8J_|%rVCt^Q&Ua1vNE| zp*rW^Z`5*k>*}ToAHI_O^{c;vR)Ud=%JUrzv5?%UzGEZZJm>G-Ij(<{ zt++Jk(qG-`2xEukcX0~YU-t!T_qIIWmHz3J56)WAl6~L#%|N zeD4-oTH)$yW-VVy+pkZU0Vd?5UiSexn^!X5{XJLAoUy_y_tNv%-@#HGJ9xHR`s5?+ zp%qV8xw$Rs&5q{S|7B&sW4foRta+M`g#!?A5R(9y2SQdfRVl@5(>T-i`8N4Ic$d&J zGRAe41j4Z_x+;elG*wnr5q&A_Fvzm<&}poSse&LA{-Lj)JlU$@*!Kof$>Efd|BXtu zX(-0R6R^JX={Y|LRWPD>DNIx)A$Q3!Qa8ZQk7x-!y}aaMSr(t!&%r2S8(Wprn+sV$ zE;4Np z1$n+#2Fcm1Z$2CJU3L5JCZoTUFRF2o!z=Z+MnT?-<=-zlJM}IF9XX?xZZ>qoBdon$ zhYU_aE~}bu7TP~B@W)wsd1}tsx-{#2*?9+3S2|#G~LuL!2+k;3LN7 zI}``t51Hb+=oqJ-Aq#8Uy6*46sW1crMNgbh<6SXWl-cPcB@fpWOh**g)hQ7r4Sp&T zFMK9Z$R@lvU3DtPXZslyF4f===g%DtA=0K24zdYK^1Tfm1uT-mqT{=F z?wt3Lm6c7=$y=X|ITA8D`#QnkhA7NJiGlLeWR*C7?Wc`@E8>4FbSCR#{u8V@8VGxN8hC5+`fZ800MSjKsbf*>0g z(;{mbThd9oB(}P6Y_r&%oNM&HNy9BL6$Tq3wikajrLp&RJf5;r3A!KSD;^zFwMol0 zYF(DCQSbCn{AdT+zBzV9p^vE`mwNl!b<9t;?z{2i=bg*1+18(@rnF=Cd?BlF>&05x zyj$+8Pb;w}-TKt8x-D`4I|=n|SNcvI_oQKeDS7|N+``hQpznGsw)-@<4fZTLe&1l# z-8|9EH`DB7Fl=4&5Du_*Ce=@vF=h+1#d4K zT^${oty^DA4b;ULl!t|79zJ|HC=KSTOL7>BmV=@Xl;K$@uxC?t($KudERCZWpB@H_ zION|wiB^c|u6ldpmm*RA$-%9py}i9U*KPS?2d_q^JYG)0(6E<9A~>d~?9Qr|>}wBm zBy5UfM2}ZaX=|%G^!p7jcF}W_$4w!wzuq~I^`PM(fwD{oy7Za{24~LkXGsZ@GKQj9P;DR4qCm*dAnNLdSTAopCl?R!VJGcoZ>dU|_LJMdx-y}+AM4!+|MJVRrg;QV_$N;y$S zb85V&JfX1gJmYMK%En<^81i;sZ1Q^zzx8+UqYw1bia5Ovw(548rnrU+KBgBc6Lkw9 z*}G98o-qIq@`j$pm`f*(qu&m-CK$NRU;1_PX7tYO5tn+(Bz@v})s=Y_qhIH1YdcQ- z*w->q!uy<&DFLl)rKlCFt(-M0OH-zrg@(l4G&guNR8XDs?$yI)4rc#Nn-xp;pQ(;E zydriv>GhZKF1f4jGph}5Qc`BdU*2cBa3Jxi@!Mq)SM?a_@LH$)TTH$(bv?x!D}8u> z@7!s&yo+NnEQ&n6F7@$)4;UH>o`$W>2)iT0C6*&iHKi9OO%F0Ncb*UK8_>HS)MsIpq}iOMBnOj{Dq0Rh`G%wh z@$+sREN9O7_}aAA#?9qYv(ofhMY-Kb31d@|W?4`3B#8ZzY|ahKVV)}|D}GPJ*r$+RW*Ok+pwbImFkVjcd|#CFAR-Ybsc?u!|2SK)f$RUb?CeGGNlji z$~Ab*%${5F=IyUvb83k?{q&4+)7!QwO?v$$HDK=Cbl&}w)aP5PStLC?Jj6#rCER|- zNaMf#aifexddkCRs;%p?n~(9*N+3SOT$-6|FyeCwEv?pq=g^tc?2vT&u_U+$)g?K|PbXXI2Gufah_^E&Gxz0ys0_lwl~a5Cq9531Cx-!zqZ@=Iw- zd#9vL(?=DmDwq6~QUTRp-$=z=$SnWdWyP*_aH0h_k#^(SA2%;{b91(rg;XpvO2o^! zEo*3n3+|KjEDP64KYQA+sv&uoMtq2)ruCy+6W5N>2hwe$d7VMErGG-VfF^)9yjwml zx-8F=oz1;~`k&ZZxCbY^J%`0_UQxa;ub_bQ$Pw8SZXqp9KqeUBVia?%9yq2fDJeC^9y-&{d&%IDH@@ltp^Yj^p~g2UO$ zg!JZ!J9ONWZf?x0n!}0^%>J9+h4SdaSvYXZNbfWRa7)LJJXul zU(L=fFeBmSZcULMWswNOA$n#JB_|j z_h}D4rcg-B{8zL_@nnWrTW2p$H)&pDJ;ETeGUP0d`2~NDH?Ww-Tt#tDcDU=Dq|HF> z)PhEWrWm^V3Nh6=E>1GP`)gvL#qCyrCO(sl8kLp~TzG&j1y^86A1(XFlQ~K;PIWy@ z{>k4+HBpkue*Ky`PAgZFXn&O!V1#A}6US)H>`bNL;b%T1t^y7jG)9uwfE&%w8zy&g z!zYsk3pVVE7tQ4p;&1&PH|hxDTYn?NPw(xnefut)my%O%b5n|<#MZa5bCvL|W>yVb z91=))yWxX6e(b1-xMngRvthSlTy)yDZ5(3-rup%mimGa5p;ZCaJ(IF;E(A%ti3+Kl zS+Q~o+K#!oSxcAk`H{w_!?ssxZ{42Ke6-7$e%s40H-&ODdL6#=&xr}Cw7iNq{}1+G zxI5KbaZ1c_a+E_2(?OW}4?kzU>U^`o8u82?JU=}&;pYPPfyNw{EF^?(c8o{9 z*}s23@gYy>Gbjs*g71$_?~l)NwYW%(!Z*%upy!$N!x5Ap$z9ID0qo6)W`=h?@!|OC zJaH*h$U0wc1};`V8j=mN+wF#%RZg5Z@%*svy+}y!G2|JI$syy$lqjVIWN@NY4@-(u zOE<<;rlzTWckm65kc^t>s5U05eiM3**ZnVFlDN2f^(uQ7csIYf;GgpH#L9%Ef@1%w z+-QZW-`(H+t*R~wyH#Cs%sja|{8`p+0mYGC!!z`3djm^s^2)dUZemjE9-Qwm_L1lN zUZ1O#9;?M$C(z0UOtl*JN|~k|XS3~Q-*eD&y*qrZ#PMyoR^0PU4eLws%o5B|m#@Ca z_v4Jb&}Y{7Po$*~y2*Kbso)}{5}3apZT9Z(cq{>DC3XKpdWBnw{2rq{WW1>+;>-pz zNhOT^J_ljWENs*NP9|JDEbZ3q+XT3o{CIJq|7Ug<2Fzap-3+uYFQp$u8MFV4r+q&L z$`l^qn}mzI5as-tvuBO-y>=eq6Pv1*)0_~*pe?^?qdc*mhY`{X444^Vw#T?BEe@~N z5v3F@&n~tw`juFX!2G@D#fg<i-< zo1AG?$UIKzKi~0duz^4Nx{8bac=f=Hr!XPcF1{iq(dztfdBi#PY>2F94QoLk2y$q;7Re0cW zZ`MeT+|3oMt6!d?${zi)!PC=o+{l_t5@BRSv`PZgV8r%aCL69Me-`s#H;vzuCoj%E z+GT`+6i*M2v8XKE`$w3JHK~hNfInKM-AFt}EAo3374+ZsggHqk>wlNUm{PQSR7AzA zbMxwEtdhi!|HsQyq$I(7TNK6^$&LbrM4h~g5}Y$Ej&R{Ey0Is@{ne{;HED(w7nx{W zkFrbh4mU-z76&TbG|#P>EcT~WiD~cJM*2znGuYak0{ISeMd5?wP z3A2A?G~jahgdChVeb~-?-2GwU!%a8x4PNWj1;K+}EA>L$L%JGWpebdmq<(syi%I{~ z&KcgT){dhRUlG4wDD)W{&5n23m!8`%#VfzR>YetNKc%2h;@tD^T5>r0Y+m+4;pI@%`SN&~6;=e~ln2-Pa`|hp#h|c8i zum64v3X1=}Q2%|R@HG7Qa{(Ia|5E@7{q!;HpTN{+oCLd#P;nRG1cQ|yqG@^5mHj!D z$_5%Jcs%|MSflsh`xpZp=^(cIlh&6s)28#c+M(}vp>kLR}%X-93EeTKUTVU@uFt=8j8KU?bkvZ`}f!XvuNnN3ifMz_a4VwaaCEU z2(M}a5>HqreCq8iHZMO9a~_v0@9}Ri!A7niX}iJt!zAl-Xytqa#!vtV022Vu|9H^-G^UeYLnMe$7n>v464&MZ7e&v|Nys ztOyaZJ_^7QK9g?V8c!T4!yI`6Ik$9=Cq&te{3P!t;{aUdTcY4*Ah)Hw;`)B9*^`ttDWKFU)?$Qq5a6W0VpULxpWbr!df8 zlWwlXZ&Z02gW4IDGJAQS{+oB6M78HV9*<8jd*qQ<~r) z2qOu0AqsdSNIDnO@8qorHAk~^XB0;Lqw(Uq#GOA#hY0?XbHk*5n3@r{TG~aj0pQD* zFJy~SlUdfK+=cOnT|kO;aFPq}8+ysie)#YeLV|KA#=dK7 zyQ&bYdgI3cH)~dgiTnCZn-pNE4r6K_zO0bP6P~!W zXJJl$Z#^x?Yu0e*%7JXM^8kh_HCVim0$XC4-&h&(7T?8Ti3c|tOCzSRzsI3C4M%}B z%>K{HIZVbjst3FMFZame3W|=)hKBEYjJKpemRM2-VO8NyxsvBOg*}!-O~Q*b+HtDC zAGXLky1ImKk3t_@C0Sn>Rma;Z7YybQEDKsK;^s;!kYMK3Wa&?^S*B#}@=}&k%iRt1 z#<)QoN~o)+2cs~R{|=w=xtLQL?3>qtuSbqh_y$Uu& z?2_W?;oB*{R#5lE(hAhr z$3|j~SA**K(z8RK2Pj)Xh`lANFZj)W{+UBwv67czKcj@}$6eTuXCy&(;=#l+%PI3KtFqq8Uz5&L1C9wA1XDww=PBRz$}p1hFa|nBJu!M zl2l=s{VfVOL%h~5G;@>|eOYB3yLtJB$0yTicB3vKl_1(YhUD~We*8e{Ri*`GFmASk@`; z#Ws?gGAc+RERqF}nPwbD$Z$JWk`mL6P(jO+QGMG_tzJ(v8l7dPWgRnhi6p6=G z{2B>R@MuuTu(}o=!`Ftyla-d54F%YKV2bxA#Id@n|m98q}pA%sNNid7Fvx++0@@VSgw0UgNT`&DCRJ^=`%AEWrbldYVh z%}TfQI(fcgY%;j?olS%PQUYil|dNf1kcUHry=td=+kbg4#F`EsnV z@&OpBKxRz%Nc~CS4*7h4e$C3ki@d)vH3n8B2`BHakAinZU~H}~3@l|4T%5OWl31F3 z1jV&INK?kuK1JOV=QRi;C6QMU`RPcorUZ3Aazy_>Q z8p3)WN+QsMMPQMn{QmphBB z^&zsf%j&oKU0>>w)gM&>Zs4k)_u1n#c$kG17(^yaG>Vw$MY`rV|2~TB1eVvN@X5ZQgKM!F zkau9`UQllpa2awb_Vw|Z9R0e*1m+cljjZFlj2^WOUal7}Ew0o;m?&bQh(}QYFZM8> z?8i;TPNeLmxdF{Bt_fFOVdN!zxfkXzK0M5RWP1{NtxHB)?zt<>ZvNXqNP^MP*=xmq z8L^o-wDQPpWQP;KN$o{YbXD+Wm;^j}hg(h_ic&7M33BjBa3z~B<k&@Auy!%)w#z6KNzF?1@`tWY*846tWG2Q zlAb3mE$thG;wFPk{DnSj4y>q-l1oKrng4qIW#IUV0w%Xu;64+W($YV2z|vI$nn{Pg z8jF_`W?;_n5?DJ1J6?@jGE?cW*3sRaf;dLFO;@aRTc`eS?AfcP&J&3LDXAPk?vDM9 zx?~$9@twdD%LtI8nq+%1Sts-2#olnEBPKoNxMAn8{`1Poled7lUy>~`fCQDEw48u_ zVMa~>7B9(~64IW>T@800_i&sU9&*@W50*-45!ryyc+1#wNRYe>68&>wn`m-+`@Z-e z25GiX=YPc#Vz@_BTF8&L_$4tpvI=_AR;K2`KDh1AxY}1sB zl&&E}I8b+-N^-t6%SC+xgmv;fuQ}RC;f~=TaA7m8Aubw+`iJ+pDuuLrM|bm-V4?b` z93j#Ga8dzx;Rw??HTd`Wrm_%ib88|80u`1q1bAe*vSxXi!hlsBbuDWrfBe6wepG@* zT>NL`AntP=0B@&N#w7M!a&PHge_Xm_=ia|BN3j&Skx^LQ($dnn^0f!l8!6_k;@p}a zm65jUAZuuw+G<7Nrtu#pYC#4`?cru7@mNB2gRQ-czL7$*{v}ctfiwL+(6I8!ssGSk zv*DF-Y69pbaHDWM&htOt_W!zST`}Rf=I>W~hK()m2pEq}7!&POD zQcBQt5M}*TQ=Xjzs_x&2|A`4mHx^bVeRzf)#5g}G!~x$#t7llD^t6y*M_s4Ls zK2a5mZm=Ti`Oylj)JP!vqGL1>IItXRvBY2wcUa$%y_pnr*NSO|u#p81d<8o1lWn)R z%vFn6w%;MApR5&yEg0-0pK99wT1|@J$YJsXZo_sxw2QG7RSu>O71D3)%nTI(E(CAb337PoQsB2jV3B6^eF zfLUhW!9|eb1Og~6u2{XE>`B$UhV&plR0h=$AiaEDyaqpZ!MVU#hNO8sqmlSP_Wgv9 zJ#~LGTuZASY&$^8EaKVH9c*5UFee`+%OcZ4I^xK&C^6n@I**+p%SmBYQ~_K%^}8qB zDUXRy-;21n5HL!j3fTe+U5gaf^}^TloV4?ee@>u#%w5Wz&5i?cbUSw%;jx(TL*Q2X z_2q6HY}qtzuyj?EQ~kqec$&j-v(Q5?uM}@a5l8=-{+be$Sb79r`H?+V-BuZcx3`Fo z`XO$8^Q7Z8hS6DI-6TkfbYP7Jpkc9VSVna$u;dzEcghccP!0rt9Z+1eO2GVQGni~$ zTsrZIk9g#K^}s&=u3GB4gZ;E63GISAABu0|{IC3zleJyY#d%X9+uj7~Lm#l+Am>j% z2cN8;o%2e>9T>93lV=EJ_EfaF{sj~QK#)9*-S8{D0ooxiKi|=R%dVs6@dGt5XzFHH zgPGa|Kem@-`$Jd~;z*R!%rIi;W4{pW2tqH!k8E>5vX;8Lo_4%C8??LpyUY8C$7@&; zDQJ+q#m5j$-;w49KvCdCMQ1dL>;IMS_3w2kDH5m5xQpY*%)&yDoOsth^ye;IsDua6 zpn@yz6`@7WKiv;8RyA%+uP?I-q)^OJz>u0falkEQdZ{KFWnd69%$9kvu4K(JmO@NfxQjxzVqa_FwtNXx+ILtHh(x>jM~sN6>dU2*6&G zZlVwISdt-?3BOh6d9wEdiw3=Mjb7s*zeA-(7F$<8eEe7m`CUF%`EY_VJOq`1K$U{W z#>R*WB8b;6D9a2z3nd3fmJ5EPM#=VL?QV^K2RK2yNsMm2G5Y|72T)>7f|dkXGEE*m zc<5pCADbk0u8mfQ9yRi*OF_x0{=i@9zwl3gYReGe_%-VCni6*zl@d_2HX#cSf@L_yhn1J- zf=jxRz{)K2rC_I9?Heij@>W=u9m4YnDq}1<@Yyp%aB|7OdrrlO&DZhZ#mEHzePp|W z!m+-%49I|Jw#04BKm1yQX5Y=8ktJ*t0V^VtjSBD?-T@Hf_eVS2d`@60NnjFsUd@lV zasSJ|)X{zhez^AW1QjD{m$4VF(2s6MM(Jq{GGI0E}QESuCgc zzw3p+C4!&g{@S=0K+}>^ihE?gY221So~)XxU}PqKOwwv#ou z`jVBnCsRxFBQY@Ygk8N4snQ3q7o~!1h6bJKVD^0qG*RzhLo&W#aO8J9o+iCNUXt8G zwn0n!1odG_rUC##_I9zp#GC)-Lv~m$2v~j@18Pg{e}$a<-#K zt7F1~`UsO2tCCEVS{w?|hJc0rxVxL3jsKHl*ZpZrF31$lIv;lP=%R5Oq<*rkY262c z^7Y@6ZGz@HLJh0}`M>=q(ubZ_b(Av|gylY3_lcd7@Yh!5Ab(T!ihMqXJ!0@jRAIFY zEv40#x)IF?wNl40S_^VWZerFFW#6e zFftQ%Tl#2_`>XTu)v}6A$Hj$-@?8?H&YIHU-|1bczh=g?9o)H54D zKfjVL(T5^)R6@{b#qZ4wHcp+C6tMTS;x9uzI5n7DZVcd&vC9Au3;-v9FiNOw&lhKh z=K3a*Y=m=xL@Q2+jrea*UZb2NNn{R$f;IQOCd4cps$)bw6C)a#ds(C*viaw+*FEyN zA%nhhO$TP`t(PBImpo#!mga^R z+W0ybZi2=&(f+`UFB5X+IO=o=#wrQq4fLC*x(toxJ5>KMu8VVkPU(Q{IqDC4zHM=i z%nxhAK}j*L;ULzwfast#q^F6yceGY+PFyYGOXFV(%!2VI@6bwypB)w9;)S1KnR! zuC@}n*-kU6Fvv7TWftJ$qXV^7GK6brBg|MG^{z@pXo>|ws*RLkk_kq#Oat&O1dkY| zn@A2Tfa)=zFc~KRAvz|e@HksOY9=OgWbbqoKFaFqA$a35Fi%D(_!8GqAGGgZ^q-r= zo>x`er0-o;DtN;os8)pbeElBfiijDRb`DfgB5IL(*i7q#bxsQvv1>$RFvk*b#1283 z>=0$UP*rRU6u=$U$DgL**4AU8k}e?gbP;QKr{Tur4NVVl<{eo+dou{>pr`j9cr;k0 zj3pWg(Ex3~&`nI@&2niVkh7rOGerezJK1{$*IV8Dn^n3-is6+Q`6wU6xnfcUlv@=S zbvB_nP{q^Q0uxk7$nzOI zepT07gZ~Of94sYPr}Owmrby_v-}&q6@#tA|-Sc%JDGaco2{nd^K7EdwC>{t~FrR9V z_lOMwtfnJJ_MGQ(YnB$IEh*~K>n??!9`eFI)(z{{B_7tze-_k$;28&^^4Qf+?hHl} zyd(>;*0HnZhgBtpG>!;ogoNyJlXj)IwhHcith=I+6Y?GPX}oq5Y-5d)HxDN-4+}!0 zrAxjBA?VV80U11CzG{F+l+c4R4e0l9LCR`9Z6iHI+JxF5Y{n-`;t(}!W0ZLLN;3F_ zn};^;K31AD+rGgGhRIyQ!j0tbia=@xwvO{$JD2*0A84)Wf>53EL%jZuW{x4Kr$m9D z_Fv_~TFNVmlu==kC|3@9u3&+5oSL6F(IClw80^&az`<8R6#$=B$FL*>ePzHHEiJ~)Khe;)mj@1=tP zg600VgTvjHGC(ud4cylTi3{xY>FvcJpI3=F3*%Cx*FvghxnmeU;Y4wv@b2W1-Pkj4%Zi0ab+mcG#IngCXkS58B% z-jr-0lhz^F5Q%tR2P|m}&O9BJhBDe4e-8a-Mqy>V6*sQ6ep!eS`i$ka|2dPL)#OMH zgJsx#)bL5r;>;>{Jb7xU1mlzw_csmooZ(`f@2nQIGaeLTEQvx4Y!Z*m5BF`&Lq_=B z@r+`8{kpAt15tjI;!^1le%4P6ybIwY$P@SA!CEp>Kn5=wyveYDQ-4%s>0mC^JU*5l zGG^M9S7*C=gFfEh!juM>QIGFvo-j_9CxZ0X)9)4%d?u%fO>(;hEnWl#k>zBH=)%Ql zWTlY?%fz*VB2@i9U1l_5F2B6xg1(x*{xpywsf7U92vjBqPRKSW#y1hEH5Tu747T^X z(ZB>|sYPfs1D1G?q@@CgU|RWFvcc054DLWnR(gx`#P?&Mq_W2HcjIzTPXj46qE?N& z7<7ab8i)^S-jgKfD1um4gCsa;(Jqz{FyJ(G@z^8-C_QWNf4q)$9)iKE!1Yt=l*Id= zQzP?6JoCno{y<+BD=Vj?4&!<;V3P3HMdo2ut^%#YApHH4NSoZu<4NeyQ$Wh1#d}Ri z8e+>bQc}sFe9GahE=ncRGT}2;psC1=CICx8OW=qdq_uc9dldv&eRTWW4wb>L0gvG# z2>TQu$_5e@LDG#~AF)0O*f50ddn$r5RuWBtO0%s+mmi5EjOE}#eUrhA$WS=v`}1ft z0`i;a{~Y*HB_m;q1T=Bsq`^7#(g=a1uOF6tkoD4YJ+K!bY@d_t%MI`CrlJoxhxSY1 zYP#jz$BxyKC`G#MK|y3Q0ZvFPepnH7nh7quH}m08G+~YixF~(RwCZM z9nDdRJ*T-MXR@T-&RLZV{hPVbS)Ca;OeqNM&Xb4DBJltl_Qm802haB2W%k#7+v!0S z5rA|uCRU3A_1*VBM1I7Hqua5=5PJ}cp7v}QY)mad_uLTdY6|4yD&Sv44R*hM`?e9HUo*V4 zTa+>ihk%ff>qzx!SYO+SUZXaOviP1weA0SIHOvu)a@%=_hR0IemR-qni|IHuJnq?> ztwtJ>3%-2)N>Wur|Ks3!I_2Rz&l=q7Zj$f|9w58Su$*JY;Fn%_r8#RU55qfaEq=?{ zQEk4g_o8)iYIb>taVSNk^Z9(Nl4Yb#AOA^K8#kt)QC*J;n45>EjPQ;~qDi4*PPNdN zTt~~X!Sh$Oa96eK0aP4SeN}-OTg+V1IV9hLqzLqLd(O9WxP;&poLcs1;~-3nn!8%a!>i!~nW}241zP{YZ zr63rr^Cp&alR^vQl=~#^L*3t5Y*pL~<pq00YJ>OF zEBTh;YUFgvbu@o3N(@v>9Jk61cHPr#r7Lueu7Jy+fP~g@9g%?q-4zzQ5L)S(nPDV3 zYwh;*XR^WLp5viTRKmzx$e2NOWn3bO%_7`0xdeAYm8?HMo;NA6rgB*VPsqfK#PV;M z@||`1`UlQ=r`+G;$R_2IRey691-LT$u%)H3;8scG+Kn|txb#2QY}pgimCSTx`t#tI zWFef+YXpY_-ZrBDEH;G>jUhp1IG6hDf3c=>&RR1dZ?G`e0XE21qJ$ZQC<9#DBs74o ziIjn$8Un;iA+6%M_B}m>dB|{Hup**d?*K(m%v=)8S+1JZ%(o^ibY3GK= zFfNjy0)Y{b00Dp`bGO(wnNDM1SHnug z1^r$X49=1sGa@E7Y-reqV2f!U@p&f+AsdN6bEZ=oUN~R1-*s}+{vb`#Km!UMtTN-=pri`w)XnBn#qC+qN6jG)m%^6kJ{5_R#qKP9zk_`d{(0iW69X4ZnP{AaVtrdnpPS;sXGP_F2FPf9*Kka4IXYf+&GgM90` znHsb>i+hlY#NL2bQ_{zdT>03^EvIp?W5NHIV87hep0d!a2);!Oix?5DOZZP+E5s>9 zNE7(@cJt|9e7nUdxAMt4jM?bVfDFE{-B(DPgPG6ir%uoZl!i`c# z&9b=z2wF~4Yt?t25RWRLhw#plE-aV~j{`%h7^BEdKmdtDRj^~sy-rCI*`Ntq+hzQB4j&KLO6M z1;O39Ojatl6}5Z{qP{XJq&m|B%cbaXTqhI+da$YlWj;5FPsEXN+|y{NA7=S8N{-bD zNX!&pmX3kpI?zO!Y&fAUP;iMW?a}1gXJGq_N*7OnDJTyWPn#&FNCe?9=;tYIKY0v<-q^hX8tM4_)Jw9K44MyYypX)XBj)BxDoxvy z$B^DgBaD>Ht$p(}+@K_y^*3I|IWO>1sJ!Fm!{ z`c`H)YaIa&yGFnpfx(EK$tk`c_ft4sc3yz`9 zk56zuV9S2NorK;}L>FnGD)O<|*f(lAYHD2w@F3hQI8V7f`R!sPETliTS}pGB!0(TQm3Kms;u4^OS`3Aw+V$(#1Il})arDE)oKz8N z#dICON7X{m5CZ{B`ORcHIJfV*J}M7!(g+3NR5l>A9VM??fa_YV>q47$9W69bN7h${3UMfNAU+wq zzZ$N5LhoO^L#l|6nT&&3@yL)zCvuUxh8ob65koA}#r6bph^@Mo?ef-CI#FG~;=m^mklxA3( zb(hv#9|<5Nb-Ii6BMH{rheD~L+11m9F1JD&?y7A-rfq51MXl0Orf+bOLTUH*y~j5b z?U;+1!69_^vQWgwLG~9$)$u%t^t^1zz4h4665qS`OIN;C>*oAL7LFK?0JPcEkl|tp zlacLY$BD6X((o0RxY(jaLFUoG%hGMz_Vi71Ca(ZtyR-MO1=Pgo^RRl)m-M3791E>w zEjkT&bmRiIR15DM0PSE4Eoc*3HiPU^($Z-VE<5H}Wa^r>=CmOAnxPU*g;M#;z=>Bv z+gP&+sk*c@ldC2#FCS3wn*=TCP+`p(;}%H7$($piqz(%%bfRSGWox42jZG zG^E-Ty5;FlE4L`4=oKqhI+8USyDqTA|IMnX1~?bAP+n2jn%Nw2{>pKht%+BaXtteB zTsVDut@7o;)lMGS59=R2*QtKChE~$va6*P|$Sq!~2p6`fdKk{qT>@2iPsyB zKqM~BySf*9Y#^fA5^*W}joJQaBMGAA__8c{@#1M6o&BJYnJp>JdA+aKzdtd#2o$f4 z67qdgQl+5c`61R9R}V>g&$y@4pR1n#R#!)l-Cpn1(s`O&TKIXqJG;Bvkv2|(LVW7u zv%m8m@>2xBZr*15q8es@PF~(E7)ZTy|2`G^X)KoPmJt-7*`AiN__LBfqT_l}BlD@r zMRQhDy)3n)(#a~Go#MQt%g1O zQD(gBaW$1%r{hWKL0_jKj>}gcTwZgWhV92bNW#6rV|fI$Q?3t)MwfBrPq$?k?eMz@ z>R!7Aq~$;Upr?PF&P^}JFx;GR8=}#6sAs4yzhBoJ?0GX%Cj1`ClGt01Y4&97wlyjK zO3#gfho|u2G!lC1(*``W^<#GSYKgAS&f{-nUjlZ{g37ovLYw0d*y#OyeDuMC2cLkX z^x|k8;gWIZ?p=@C72zUwJf+{i{~8?hLJH79O8w%#Ln8QmnWnI8d?ZW|8lJzl!Yj6+ z#jU@cwX@&HaY*05paUXApEpI9JFZw+9l_E*ks|Yzl!Ni?QKF)qots{?ZQ3<;A`;cW zD`a-%6vJ(3dTx}Ekbv#SFLX1$*uCcZO7&6I!~rE+Z)>jGQ>xFPknpG4-yUo`8R9bD z>0#I=vwn}b^8*Ob_L+f7mbc%b$n;E!*HOwrWZRQzi|Ft9lcGn5ScRlCXzx|G7ort- z7%WZ^^$Psv)U;fy?r}LoRfa2CoD0a*ADn+DbvD#urlkNXrqcyjv)I<#ix(f&$=*BV zSb0yXpUY&=h*e12h(egS3&-!c6YQe>W9OwMir8(Jf!&hgH3EM6er2JOU7#v_JP>Pd z|9(_RY9z5!$KOsRUp!z**OK?`rofPAuZ=`~)Rv!o%{w3@q+%;B|Kih+7aQH#F26Xn zfF7WQjZK~hHLEA{J5bIq5S1c=cM9EA6;f~f*@@1v+zoFiCh6GMba!{JpH~odTT)LD zz56g@uKj7|@>xl%uAZI^!G)9wA5k&za=~9?Qe#TTOWa|0s=qZwa-eA|Jw5BfA|_8L z3M}iBu5ExH3`~H+UxF;IPd8_Bk8mf)tKW6*{hxhw&De`;=K0LWl(pCJDMmQwNN*rm3n z1dFH40s{1?S@Hm`+2@2>O0K5J~aP^FF`QujNS12SW|X ztR!SDI3XzuTC};xMhJ86d0{voCC`D+pHir~3ia=H?x!sD`L;tz?LPez5F!-w#P2p1 ztvu^{STieOrG(+PyYj6} z!Z+Bio0?W6>YjV{>{+3z(yYcW?ayyqCyK165aW?&R#KpMu$7@evT@=Sv%}AC!GVGI zaXKL6Urhwoiaq?bCh4!+?;O^Ui?#O}YwTJq*pf!G=gztf8%_aYjCB@K$Jtj?y+aRA zTSw;>iuScowVYN}-38cs7cjl3on8F}??Qlzt831S5$LRO#@{CkR+sn~IowB^%v;}#sAs9iS z0Ok7yK(am^!;Z~$ze5Lcycu!}> z9#MOD;#VQxnPW3R2kPZMUc*?-{@X-zuA5ft`) zKX@r9DCikx8qp(Wb28s+(>wpmPeLNbwf%F1V8n}`Z{?_hf{%~eSLlBrKRao_ql~anfWz8e+}BTbm9*^ zJWfC_Q32Hyn5HvHd#2uG&E`&s;)cgAX6HS?XcYb@wx7FxoeRhJ%xdp1>iy5L z&iU>J3tQXTqU%B~q9F%aSoXn=CB>P}P19wPdUWoDqXzxCpPlP8rm0JG(hoidFnapz z*;+n6K4n$a3p@dmV|UWjFNCnUA6wGxvbO1ssprny(&)&`$+-azSrOA6Zn^OpN5}5O zFGRYUxs0Fx&ggEoV6ZW77+s|f(EZ$sfjQ&xFYQm#tIJNT+1u(Q+kWSmx~%9+Q&E_w zaUZ#PS<6!K=B>(Ae`3J8%egx_)C)6R=8vJfbWh)KkV7tCqeQ zr;r`3Manh>pK5+3U^H;4-jD;WPwsPY>BqO0lao7)K8NJ$WQbNfKtFx39eRG~YqH>_ z#&Puz7L>T%r?JNMY59$!l{6_1&d#C`0X^~eUwvG{l!~UAp{cPk0?6gOloWNST&UEd zz{Z_NRw1f53jUDyO%pwSlNIxXUI0v@&a+!TamqAj+DLuN(}j|DbZW{!d?wA5h8aR>8Kp5ji3=qCKv^!4c)s@3Frv+5aXX;%vf2vjF%F?oA???8uY zG>B*3qX2CG-GSRot14{vo%Lj`-j^P(Oq11RJO}EDnZ5*Qa&zEzR?QR9%gXa1XA;%o znL6h_LgNcSamK>p5E&!*l`JsjtIl&t?Byf;kh*lplMV@8PTO;*PrG*rmWGLC6&gHd zlBhNM$uBQs_?1OKx^OJ4S#Y1fR6J|vw^zvA+CYDXRc|-pkz;KP(Wv`#Jl6a<9-GEm z-IfVB6NCcS!b@ftVP$lBIv;zU@94=2Mx8&Qr^gJz;XRZ=U%r3e1agX2f6+i+KLY=@ z1B%VE51>0K@Wtz!nqFz;x}Mw?A*j*MW_ETl*dDWIk1#dxskW95B0eZhsVHbluXD#r z@|2@)zIyH2T|g$f-(Kb-8oiY3k43?1hDBXNL)*aMJ}~lnf%wepA}@{y1_kXzuK(56 z=8jTw%ki634?AStT-1uUpOfV;>Y`jPdIc(5dwcs&4GlXrH8sDu(uf9TvR2pS2U=CJ z*HAaA%g8p#G?^$}m@n$W8tfD3Dt@wLShJadZPzMx@5s?*{}oY|iad3Q?%KM#xAB?U z(ej8WhxC#xat?TQFr&_|`s2&*sk<2&H>s(qT?`ebMceTczR|X=Tir`bFH#&od2$6f zGWqM4TI(UzxQf?-UbhV_BG0(H+sv@Wb?hCD8F+9Guo?=vn}8JS3xM+PIzI~u@xsGH zqY|UGS(!GgqrLqyhUd7H-&3H~TY#KEPONssS9FjQ;rtSZBZa2cRUMrb=gytezODSz zAd|!U{p6}oZ|k|w`KmJ&kKIv6A}l;7Iji29XC~zOq{$mIPVRAW+_?Yu(YdG4nn386)3cqXf<(gO66KdAZFZG@+053N)GK3KD9xjSvqL|fk%OPo*LJw-IeXP=j zHyLCKAJL=J^-ewG2q^XqpTBTn#pOeVkume@Rjk4>h(uIfsDHn zr^=7f&OHdGg4W$$qd^zmoRpT{OiT^KR48eCdfm_**u3UYJ zk#Ctj6r5L$j69G!DDC+LM+Y1D_GO$qd$ymsLMzL56DH9D-oVCwkDJrwk3*pxm)Q?X_`_ z=njU0>10|Af&hA-l0q}ac6pTN)J}>kFWR^Zi;KTNPV*S@H60-C(ed$3<c_Y`y zfOL7Fg4F~#LFi_|#m>GCO1BlLy)bk*XgvYK-~`CT3M2`N)dD*Xob_^l{P^+v!H07j zubYmd`dCFpMMke9I?!!93mUr2Q}X!d+hiU5-QAH33(gp*V2F>87j9q+rjoiu@gAfe ziewM7tLS*F^X@=+O1s_=!GAx|amCdt*ZyY$=6l3{cT!((&0#b%Gur{Viu)~lh1pH( zg|0FhxHvnLGY@9u3)m6}7jFCdQlp)IpG;`Xh80kU<&4m4zS)H*q{q z8xcQ%cXhxus!oWxF6;pL{SA7ir_Y~zqG3bp@TsmQcmoAF*41%p^b|jG-P{Q32RizK z40$Ej)y3Y?aeb?QjE9XjA2ahRJbQFYi%_qAMJb8a&so$_KcMB&W*601xCcfEKdu8b zyyK|hR!o$8K}fpc_=zz|wav9*SFhCT#d-L%`UzeUKAOmJJ!yR9V>D%7Kp`5TyP$U; zZ60lmL#l>qG3Ix#bH5aFC|?I1(uI`>$2i&GMSg)fJcYaT12bDGh7~J-G(Q8Drq-_5 z5y|RxSo;0sHz-SgKyITQB=5TJD`xn9edm}uRyCCjgT^EX?Paw+kcTkZ^;3LC8m;$?cI0vFwfhYRQ3# zm=26GenYQ<^5b|7@&(Cet2fZ~dfk6>kOKP2l~CjEQ=M4EEaF)_@Q0zK!8p{Jf$yIl z)lgFePp{MzJH(A*540>51rpXK#KMyZa3mp5PTmL=4M}>CjOyEddT=LH5D##;b@1$t zⅆ$vyGnqKI$gbNxDaASN%nlyEai278Y*RU$Zh{&n*NiZ+z?BNSnuTLeG>a7oGtF z`r{zf6682Ts`>~z;R~bczb@^0b4y~GJe}?Bw~&nYV-VVJH$vM61B0IZ1Gl7B$J|=& z7LPBn2NoPahk5Arlj3FpJ=hOUGdzS{LS5+*kXf+?I+ntcl2eFy7?4~2?c2AjP`qH+ zekb_4yXXvnBs?`hWkwg)_HyLQ!PZ=^qlwdZK!@FY!)pJY?RwJW%FCC}CjhuURVi<1 zXsG|_z=zuzJ(V4P*zwjiatiHG@@>q79%Sx6RYXA;)a?AY)pPyVD3x70H*cxd*~6+HU>WCv?&YfJRe z8`KxRm*V19;Ni1ixR1$E{6Cu7XJ&tbxbudif`{4G&XX?58BA^q+mP~RF-`FVybC52 zHZllqh1K498JW8Nd_Gjo*n7SMVu2@<4&UN9!w_QPby4%I-yOGd zb>1%&o7%WdN#zONI1C%yddxRN$je>2zujik#H@e4XdPx!esy=>+bv+$JJ{SG{JKwy zdSn6x(@Qj=2tA1!`6keOeM5sb^b_Q^Kt6j5MMrV>ug{g#`PHrq=3Rm3VeqjLc56J& z!$U)x@SVv)p1st#`4*yCKYv+txX96?H0bZ10&A2A{aM8f+Fle}wrmk~nUl8_)%kPI zrWWleEVY)wH}4;jaGKtT9?X-)_fv0Ol)yCKp;`c&(gDu$8D?YOe+#9d8Eygt0Ws}r z3v27!`1OPd@B9?J1}-li>NEEuR=j6Zrm6LN_Ur*3BVCARf#-L0mxuGt{RHV)fe@pj zp3o6;qF~QpS6qQNe}9AlFw+m ze<*4DzG0$BWJP^+Cw*wWOb%wPj$=S<6hkM)?T63G_?;d;6oB%bZRXU zFOHwsrl+sJouXaPn~RI9u(Z@mo`W_@ey&OG)xTN*4i34u8__flrT76c&v|@}Hy=NW z!h1vlO)+->wW8u;PeE_rysq~4ljKi9JXSz<#wH*Th}$R4;qM9Gqr!@crwojYMU|DZ zX*~P)OG!y3B_~shLwg~h@zMS%R0ao~%}h-%LB6ba?HWta!v|~<65;6Bo>Ej)M2-=F zdOE=nz5k;a3rk8*XWbuxVCI{e${#B3@*M6Jah6&CqqZ-P#(E8-{b-P(BvVC*GDJcY zLWU0^kz^>9u?)$O3Q01BWR9ZDW62bSLWcEzbsBOW z78d$MK7MUIy{u=?sOXO~z#6rot`iX#4@1FDg=jVI{n|~n?B*sB~{RlB#g>WTB zirhuQF-S+3K}l0fdQ;OP3&G;&X3;Z zArAs%SlG?>f*DJNgr^12KDA=anl*-?fbT*lneJ}L9arf}*Hq!MIDf9E(25Qg&ibH& zM7C`4M`9Pd{TPiHmFl~<36B;r(h%ANEd@OF7<>vrnAbH!`Kp6RZtdWp10^myX7D1< zPkhkDXnhu%Xflpz6c0hsepJUPQ2Vw(m>?oA9}g9-F7Ku3$UYrLMn-Zi$%hX)O@17n z!9HhcaEXbIRy%+Gyl*0w#<~U<>C@d3m=xs!Pa6ySWRauoAc)B#fgKTCtbEXb1blqC z^lPAw(bdh3El)+H@7&bLfYt3AH`tF=dEW^NLRM9WU9r%K6DJ@iOTQqIua>FIN0w7Z%~M*Z_x9%Z*M`{N(Ek= zhNssKJ$5$6&ZyL((b0V<$D+PfAJ1x9uTU*@U~--&0t%dLX0*P#AZ6LUWxz}30GZ>r zp2$&C)F>@2C2z_O*wfILFZ(}y_&}v%b7~+oOCueZqtz*~ZB-roQT3V`l>SyuPR_eW zO74z6a^}`VCzS;_eP5?#Xre^DETU+g-2gCE{@Yc+Daos(QUTZ!^N@qkdRQy1U39T^w+vQYjRU5?z3G)RUZ$_@V68 zfNhjB;sq177H4N-XMnhO?4$Y66*sg4AbmH7IwWe>izgmGGHo?v_6jglkTO=_YQ;>8 zmLpZLhh6peH^$ zj^)2t^YOq@$3KUXB6qrt>X(+4Y5nwNx|9JxRGhX0YMNEat)Vlz$y9f4|esII9$bcsDAg( ztlLkAOLu&+7;h27)-0r^!cilqX&o(&MKxz!#3m5zZ(ah z&=SRcE16uf0{FFYFJr;?W%?CD-@kufegcGR?fdtel$4ZAimd4mBq{_WLsWNm8WlJA zn;pw|&nhgbqsjOk1*@goL4y4X}LNgyw zwFBidStJ)OG~lI@<{ne*@Oy4O@_7tnl*yV;!jYT^Zvmy?vF}j_^V`#p7Yz4)L*-6I zm0AFgm7B;2+svP6b$wo#1>Rfz`t=$N8Mn$Y=j)w_$J9TSYuAr`y1I3Mp$W30)ii_N z=5dGjcs%TuES#KnYg!0RhFfZzuH&j0B$oNZ%o8 zloUT5x!d*Z*;YJ5i`C!IouWES0onn)GqpgBCVvbN{7oqv2Jl2%@7s7S{kc@^*vo;n ziE?ifSz_-%aQ2CXqQeX2QQU}J9`(JxSK8Fnw4bm!`Yo@a*Y` zZ$RcE_R7}jZ|}K&{`{GJqDlz~lHcLg*rPFIaVgm_zqB*~@nhv%7ODs+Z%X^)ocUOA zmtEUAi$m?+1B=N!l0NsaYTu6F6*57We5l)cn6B?tqW+FEusJu!3<-g_fF|~T`zG$e zAM#JR{?KwZp(hVwJ9RHIu^4z3+$VdWQ!ID43rYoskG<%) z$VLbMo(lC-6y1^ZQG*;qS+6;X`f%P8=`Fu@LG~{oAwjBi0)QZKZT<3@CWuZ2Cvz~1 z9VuSr?d?sb&#ZL~rWYV0T(9UU4K8TQuPY;t@eG`&5j0nZ4FcQ}DQnrT&bgOy0_6^Wd{uhJ_| zM^6~S4%Y!x)CGURg30rG=olEj#wI0&W3l%^HBb}y&A>b~(VSfbCh9z3z|AOS>>YI@s6O$LG*zc7@i;Pl}SNd}SlRS2|;3k>#IS>sbxTLNgYJPWv3;PCtIgXF;|}J6h1JoMfw&6w>nn z16Q^19nsO%4M}PhYdtX>WY5om_;9#r;tJqu43rN=nGacx;m3zH13Z{ z^bc8BQzo%X&$cGxnyf`=-5KThW_VOhPLCaGY($#HkScVoQI z-ne;#9Wa-;DPciNdU(h!o-18&iMT5yDyk!O)l7Gxyx*0t?sAW^{qLOoi9F`KsFp1a ztghsl6%R+c>az2Q-B^~hnC>KgY-o*ve@|0UEJkAo`#VG5aSwIb3fJq}O!pb28 z6h zN2OwuT3cDEef##!4b379F_vST*Z@AdrF>wxP}H{qj}aCS@IzI9005`}e=36E zJjU;G&~X^TG~&Ly`_RZpbZ{`ehr4@(c19{d`F8Z)W7q=4n5_nEwEis$sbaw!+Und5 zksum?a)l-;c&GwC6a>roqPbZJ&4rYVOa{;b1H6pJ&dylM^YI-<@k66U5C+uMwz0a- zYjf!u%xis{X=+0fXgSWxs8>*V-qbVv>HvLh$CkQ_7>MErI9OCrz=s~J(aehnGVNIB z{qLDM#m$njwb3|kf~pkd$uXo$ZK?2-1{1ZvMTOd%X?R1l0#>qVAVu`Lt%|g1%2!hQ zkI5M9iEhdv{(*ngYDEZ2wIO8r)4_7QEhp?pd>%$eF)A zpDRuC#ce~{Z0JE&9dWCQ%oy(|X78UzJU!(J6~1G~j?hheIMD2HcJ4TXC}89yOQZfV z2>2MwpGqJfAdg@4Y$=j0Xj@Kt#+&FSD=I1qT!*z=kFp>SsRFDcmF|5H6MNe3QPgif z*9Bu2twYVQ@Sw}E$SID-~I zfAbV4s&$?`G5+_KbIwxc-`FsH5M7whSCV1(R{UU63RQ;0Ygr4X#q>%eiOIW31kVKS z-;dli2f;iN_8P1MX@^cG^d?cWk{+A%{$ba)%=1v7c-??8mX^l)>+@}f+|x6BX0ksE zJDzEC>gZ9*yA0p0yD&d46l*pvc{It)X`r=42pCX^m}6$MLkPQ`OG`sZ(>AAyU>#lr zB=K_v)Bch}wFAldHO^Yc9%tNX(*K?!KDhjz+1xI1quG7fm|O&&n~U1L?J8cT z{V-`dL+g$jZ+Xa30mBnt8$w_&d;L}>4BpZP(UEel|9*eAjSykywpV(C#X>Vo$BT$&CSg{iGep-;mL9(X+j-9+X@k)`~A$e z^IyOJ_Rn_We)VJQ2uVxdm*4X;nS1B+N6}*cuSrL<@@-5GQE6^(&Z9}JyS%h0B%hh@ zZCPhy`%9nG#rLpyM~u$LzYqQ|e>lNL>I?9Ex8bY${1gJD3h-!2$e~-WTVm(n-BNdd z46LvFxcvL>lj99|KIiH)=$p}^Q+H=zn~e69h@!(!mekYMW*`f#yW6CH{a!}ZI8W)} zwg5qj``qMaz2B?=t4Wp1(iTO0=zRME!l?Kp4fR#kFvm` z&KWa^{LJsmzX%yAD68x}_wC&VfB?2&zM)|Y0Lo5LHZWL+lO}x8_EbGTZITmFb7;N6 z?(_u!-p-SKD*YeFM}W2YKY8-x03yoDtr#*4#GXur8Un3T_-LYPS3G5xdJ@oAH~e%s z1S;d1LA4v%WxtI{E+M8!c#g1J+zl3x7u85s?giSB-R^DK2&cpq2$|@QGz_27G0bZl zyQnhgS?rs6M(BD+$JL0-0BGr~L>-`vD)6Z%X4khmjbt$}OIL&vy?2mt6Uuv~0? zAly9M*QY;T$|S?f5f~#|y^T|QcpFn0SD7fv24ygRldt*s`Dp=p20&tj)!2gcO=@y% z2?F;c_Df)f;-Hj>c;Whuuw-XKB@DSRZQq+de~`~$VWC<`W)*jIPoIR5Hqq2(8|U-D zD(D)R75XG(#j*Y256ukZ1Ox;E==vecN+rerDSUu@Yu&6mf-OiNB+LlNbiFb~c{CyMR(SWJMwWr-JPg%wuoCdl_OX(tkk3d8;4!Hn(ptdl5~`KLz#vc_ z%F^Si)gKxf3VIu5NYxVbUNm@hwIG0L*v$0Mfpp!<#AYBG6W~tSrVj*x2lw*kdF_9co|%zbFG9<3hQp+4C) zKoQo4{a{Xo$&(381HbG#M0Zam7>gT$egM@&1NKx4utRCv7G;x9Xd=iOBY%xgLJ}mT z8BU~G1_($25WKQVwIvD!`6=iU`dBw?fEtj|KQNHvcLFci8A417Ek29-jA`}4!WYRiIQ+^rvSJe)PJ;5#gFpb%~odAknv$P~!8J434-ONX2v zytpcMHb(N3T8>#jik*eYnXss9a5$58>|p~87KqtoVLgmf6Q)c48mm~Twwh8*&xKsq zlwF8!X|yZq*FZ^Az2^!(9NEttYF~uHwVitT1nr6cf@SX(6>92=m~d2B`J$&M$A;S! zAJAL&mueeBMqombZJ4tT;P!RUnXHH!8ts|75VRh-^S$5`pyL4C0;-j(K-~%TNU#Ro zM7UI(xWisZ1Rdyf2;T}(%evUL6oxY#=RBg*ok&!=nUG+GaUco<&xgdlm&H9JK&XZu z=n)qZqC;g>4h117_d8>2z;=0=s%XZjYS=p7g18;A<9f}Ls)IAp<(1j1DkD-!2tA^ z9>5{A;P)3BLaySlCehZsV|!W)aUrQ7v51nWuez-!8e$kgK%0eyS3#N;h$HK5ce;Dm zXNy0z*XNg%WI^S76Q=IYU-0?1ZRzwN%Q)}9KE`drcIg`kLNseHad4?D{8l6pvRSc~ zOMy^!$}^~aT#*E>>SP|8JmOuw&p~pZg7;HX)!x>&7K$K93+xl8#wuLP#)ge8xT*m}2ie{r z(?|W&wv<9F&*0?b1QCOpY;1J&GG1QZFYn4&p#hhJpd_DlVrusy^gJd{JY~Xo6hpwO zFuWs+7gn~N3c01w!w`&(Fp3Ril_EW+VTfwgs#R-u>2}oB9yT)KAmuA`3lyLH{2hcN z7Znwim6PkofRb9EsjxXAT#u3PXU{6XRhz>!Z(*S@R4If5YQ zl=9$#7ov*k$tKA=;8A&A5;Pg{-j zjQ)&>0&8-uy^ET#k675)mOD5&Y)*8z__b(=wtGm#NG@b6XOq`+9AY0f(E9j-(*oi@ zRJ0msBuRn>`nwFqS66dgH#>;0VECX;dWH}5w`E;u!2;E&<qQ#YJ1#+cThL>c}-^1v54WE}UXJ%OJY6=K`vzf&vN33T9{I zA5sZG-?Hrft~X-zd3bzJA%VhOs6wyZ_xbZR&^cD1V{D;pLT4(R+n)Qib|04J!omVs znlF>~@`9Nu1uFxTM*^>o2xia(QHp1mGv;CYSmIx&S^?cBGHt-~E0ixt`flw4wry@< zvH5gtCBzwo7{*qy?R~f%tcf3~FL&=YcF@Z;DWt_cv2WUgr2!+UV9?L9va&%TI#{Vz zXnchaWrh}v;9QEZz6Yp2s*zzjGt;-$EmJNIeFyP{1gs5AOihV$sb&fiFOaH@pUmZi zT~GilfDNyy`gI$TL8$fnE`{R8P4nXO*-N}L80$#bRsHfM(?{>$+X1lp<5gZ6lx`N>LV-x6;pt#xg}b+W!xJeA5y*A-@x8)7 z^J>h!62W~VO2BoS+BtGdLqzBP00JS2l6a?{t{58}6!2_P*~ZZPi7>nXOT?$u!90=q z2au_@i#|_7bS_a~*{C8RDX9Y5*!JWS97fPM`X+i82c+S{Ud{Ev<)V_TAF<$6DEkJ}vh#JNl$+of3;``%R z2{T)e^Tx&28g_mC)xWnu5-&VI$&CbEkLsnQXHUSJWPkaNt^*UK{m{J!RI3j)>5X$A zqPTB9Z)~h4cw_Zt9-vZ0$JaSBVzvF=KpP}`EvNyA-rr3Dl>=A+$m>q!4B=Fo6%8&D zyLUGre$yz&)M9$l;I4Z|bJNlTg5G3fHQaH zQSsvytH9c0bC6O3LsvCYiLgob2W?ZIus=>Z&U62(=4MSy_)bS?g&uZhuF9czhI9?K4xKoVMii}pj8wI z4nm&A~zYG7K=jTUE6et@v2( z;xuMJ5Tqi}CXMd=^A3Vd0VMr-FdM$H4t!Gyz;%no4e}Z4AX%fMS@)-lf%TM7#6Q9@p_^m8;34py%;k~D)}fwgWzWV;?IE zy+_EP>=g%$GE7&~@j~4_Y&~|c`O@pxuc=hk4+NwocdDSEfRiFrkkNKBFf+%w{nnKsmrxlJUu-<0yufuHX=}m;pFex%FB>L+DzSeKHxU$s0CW<{M}FeO zt9=M40!=b9UJIIs#@brHpyR(Juu!1S$-#9+$;3!=vb4f>)fV%rF?a6hVhlACU~a3T zGH!|~Doa-U!(~B1!E}Qh{~ypr#G^hG78DE&I{u#S#W3bOC25jTb`dp;2!1Rm(xB19 zC$QS1LC}6NNe@GyX-7fT`0CYl{8QpZ-;t)tjNhi>f({`E3o9s8bYC>kl|~>9!4}Yf zzLB_VK_1TnFQ(h50QTY7;?*oH=*A;)=cXnm`$+C_ueycm*ah95KcELH)?9~a;jMb>eUWy7Ngm)(ppH&s~<-bmm~P4-I5d z1Q!M2MP#ZbRo;q3YK>=z9+Uwkd)-Y*E9z3#<)uI1?c54?Dl^^s3=5^2k%iNoXofHV zTWr_95@udkaD(Z_A9Z}Q(EH%$JQ=;==$%=MXVN!3ydv3L!yhm?z`Zm{JuO%EF7G-E zh&cfON2PDjaT>rAu7iW*RrJKQA3hv+Keq%4mk%~32(NRQT5)D|Q)X4($L17v?mRTN zr)s~czW!RG#^G)cyf*s`1MftAU;6m50M1bBmT-k;1A@-D3TujJ-Xo9jSr5b`GB<-e z)solt{p^@XYJMOkqVs#vsj8uxqc+{yHw^U+4>51F;Ejdwr4P0E+PYFmJ_uk0k4edW zJQU!}DhO%)6BFS8N7KOi*?z2iQZV}x+2T5$Of3dQ5cX;T5BQ^ogQh6hGCgIoBCHAO z`MnF1etmmpOgw-8bOZ)LfhR~*1)C~SOT4`0N7NE1D^g!Mzd7|~=4&q}DhY}Y#IL9Z zv~)6UQ-hPHHm+YEgrf}Bp75Glfmu!K?XObv5JL{D@A@@tC9*UEs-hK#$UCIQ03gX zePQ(#2dpzRk)@dH!=%Zout5n(*2uy@#G+z`aLax5*CB{87^y>3Ljno4snfnT?Smd9 zJbtLy@xJ{alCfw_Rfj&M7M1E&7aH|Ti7_!-%4eZSgbKlg()VUY#{4N||83cWgBM>8 zNaI|drCKD`5XU_ftiF|`^r(27D`MgbM*(0YZt$X(&E)YT{POaZEA8)Og$#;#y}CPl zYZnq=+?xlE0O2L&l(NBxE7CiHZ5FMZx=t>yCMdY0_- zR|ir43?7_40f-HLc5YGFfFk6I0B;L9X~hJXgRRCN4b||5;aI zA!<4F%z*%Ah?WZJpaRMrg5qG(#H|KLkC|EjT9(ZB6K4pdppcH@S#LT;S)t=T{ke-7 zvpXDNitdvXlxmn_zEL2ij9!n3r-X!raB|vua0yW%?78kA>fb=CbNYSx;o@AanhZ(HnWe$`mvKT zdCKWjvMK#k_12QF#f=B!T}eE4yYs>{#wyb`KHGI)emMzyHQ#j8)*Xcy0zKK~A!ZF)^XVOy@K>h8%I`Lq#x7h;Llc9yJiva~@XJ z%BY&DPPa!5Socn1@-cu}X^ujcK8y*rG?!Y`Z7o^!@zs_5J@Z+pN46)TG<_2D=4^np z;8s8+h|}w=e!V(KL&i(VtTS$XnT&7cp>vgzYKo#*vc59v|}QHLV9@yNY|;ivwY@kj}UIQeL9etulN z9pDUwf@vx?-HwPuW^IP;XuGD+#ib#J740^cVar4QzP1pDc@QKuYisNEV$Hp!9lhZ@ zl5K2k=()~(j?%nj{u_{xilJeQ?T($g)vg8V+6r(;S3oe>GIA`|Y}*Y6z?wTTMd5>d zN00$1N?F)9F;3LEVk)lDLz^|R#%U+IS!1Ix%f_uGl>53$*5t(lL7D^$+xX&OytCc> z%G4BREypT&<^0v9yRwOj>$)@OF#+L=Bv~IpCt3KPpo2(b1t|`NPwa9LP#VnDq>w3+ z>uMg)-^aYtC-aKLBz2klxwDAQMy3gJ8#gjjZYy5oKw(_Oo5vK1nv@YcdI!9jL_f=P zKJst^b3}1_5V=QGT*UFh{Inf8W2^H!OT6v2Z#_2{jm!-4k5QuH=FMN>!chyWH>Hn- z+;hH7VX#b^H!usVkA^HIZpR6J9N6ie4GmCD?F8BJ{;}K~hTeqrr@+EC{1^e#0`_##5 zfdHK+i_BVa^J)bfQ#Ls}Yi<^i78$iIqUA)Uk7Swh388~DN|*Ckcj)>5%Mbz=Qd z1GDi<$p$&j@a`pJs#rxeQ>eN3efX^>uIJM9cq4yYX5Ep>a2VuUj{sAMFMf||s^q6% zrdjzUkB+!*?*vMeHz8NI#!3E+#%V;)h_Y}!JLtw%)aDTEZ3f{*+RV=bAndb^?#CZE zBfI*RPQq0&wSj|4$L_5Tjcn3?lI6rh82PVRwr#89QtG?mhS(2hNz&jGxlI541X7M68j2^(R-9*QSp?;(QT{a(>YSEzZt<8`KI^~zk##A%)IvG zFsB3C8w8nxM5qbAL=va;Vqn1TgdBJ-ag`TQ_avmZE5jM)fGE!;m%{IUg{~s;+E)c} zj7!C)%yeZH5p|SP#F^L)B0oq11prOrOB!55S^!6`q7c11wsug^DAujDg@p>hENOf3 zu)$E@2B--Q9&Zpew)>t~>0$CSTJm91s@86^Kn|-1@5*+*?dfTQ@GTqanEhmg`PKetw!E4TkS}jR^NGz% zz8}&R=*NjSR|f=;3~Sb8BGI>E(ToA@-uRZ3@-nSn2FA3*&OhW@nThgp5SRjye`W?M?|*0@xyR>Sq+ z_;3md8O)80iSdU{6X5(Zqz{lM!aNG@6bb=Fa_`?K@+m?Qf+~vIWqhixHeM8(K4>Wj zV?xBtD6Xt9W(Ky6iZNUwHb!A#ju=O(Ri3@xp$Ly@;6dFN<_cBt5OrD&J-zZU;+aCP z?*&B_us}<6jWxYn7G8eFbr97jI_IdLH>~hspU-_5jJsv<@emdAY;;;6-B7F7fQnch z)@1TqYpN_&>k93P@5DVv_#CE_t^yyxO$As%)yL;LG?o}K~PyhgX#jRr*#U3w(C%$qElmyzq25vw|nRfJU~n}4jD*`#D}N>8h8%q25(H6N-ZlZBV!$8HUv499H^5GO(yA-UC*Bv zgr2;STMSo(2Js*S3{VT)!qW*3vPDcJI7Cm`Ss~(iTuh zDtu^Ubh`~>HI0m7Yi#@#>RR~EFQHJPt626TTm|i8n`DKcY zM5d!~Fh&8UDk;i}AHvXQ(^x>PLTDm^oZV0*I%{R!LD?44?NMM6aC>Dj?4kj*#y&_7+(j=YkmJk`+ ztq+QiEAK?r0r(N70Q&FmhWyM9SU(#(yE@c8>A2JuM4R9sY%)zE`@=Rv^s~EHu|XiN zaB98i-}Ou0lz}w61~6cl8b%{(fuaqPUT zsWKXel?~X^*t{``i3i|MQd3A45bl^L{xI(&FwTl3@uI0I4S~S#%`1_*I|;tS#7K_Fm=(!t70 z$R|ABlMY>#*AZ1#smKS z4g~s4x)<3&E!W=@Q`rP21LO5;;{k z34!YxCL)N|A}A!pbEGWvdV@(Bn=TTPj<|YsYK{aUTme}_-)8Do0Z4!d{Cs@r#CY(= zYf%Xm0NFEpeEwCRyUE!?Pg$Fs;2YxVhsLJL)(IhnD^GdY^+{>y`b@D0UN1>vOA;k} zGx_4aqZd`K&<27@Vj>dKKlx7{hue+MFH!!SVPsoNRZ+K*TI;rkuKHK0R_KYB%ijhj zFchCt(!K7lt6miRl8&m+9Y2|z>f5;Azvkr0UAo*G_P?)j3t>$<^^9IvaM`Bh)KvX% z6U?=Xrbmkz9%sxfYVZH@Rc`i@Qk>QPi?Xxj<>jhytivn;x-yCnW>Sf9plcboFJB)J zARx^e9v*UkRpY;ZSA93_jJ3LNn%gL4A0>57rZ6+BQ@*N0&fw&mt}cOHyErypUkQN@g>qfP4~OM6;Oa>%va4PU{UaTDR)r zP1@U$xWxV}VsHBLt*XHskiVYNFKYgKEV|?JYA?8RitHU60`S+2K-%x|ty)@oIuCA} ze&cnGwf+rNcV?xS(|2p!{VZg2EH~Kn(~C%{Yd>z2uiJE9lr?yqku%NBIh+2HKlOG0 znziGd0Cs7Vy;j9*XW-**;z%osIq(rUV6fi3dpG%wJ>hXrn!1FQoGcV<%GP=z*7+Ovm`p?d*lGdR7UmgC{t06k~Mte~aQ(W6{!3@ZRs>mNS6 zf)dea4FI7U=Cv>xTxgrwcbJvW@mOxo@8+{P4@_7`e%*_(ag@=Lo0Vl+VP@4)4RWEEm)f zj1JDHF-N|K^+Gjj#qy!r8-{WQ*0%<0bJ)7{#>-6(jhI+*IC#q49*MnSqbp`){uCf*ld;p452H@xGVze`0&d?~{ zY%f$d6J0L;-}CZ#O`coi*5P-93XgKJBIQh}*7D*$5p{Nsj_ip1TQLW^^O~GdLS6h# zn>=oj2Y7ffH*U~N-P#Xs(D(4rzFS*|uO1S~Pcl4LD0uRgsOAf?*JuCv>abwhjU#Og z$SP{&=WlOZ-XFXeMCDL*ANUjU((>=}`sX`4JLFL7lhONJLCw3lXeupHu*#y6K#u&= zE~Z@me_Ps(u0=u5rOhatfvKe$hn0BCmeiN$77C_jxgId{$fkH605di&(!ZXBjK*8lQL9U zbaYI&jVO6e|MiN2&5Ag8VG5+uOmL3_HK*}$35r_2xF*;r5Jdv2A7;na zX4$YI7?3#R2dQ~^uan=SsFDQmOPphXg!&?&VO22oAYj5Sfr84`eX{RL^>56LvE*Nb z7Gwos6F2#(1Do(PNxF#9f)r_ zm9Pmr&ZkY9pNwpkjIc>eZWz`6VUn7>*;3Q|N*s5)!UKiI1TuuG=F7hy;lN z^4}M|zk=uVD(EhD+Rg$KN~x^mLE((j%MZLCXqeSK8Ch9_7*m67*B;GXL=@?g*bK7ai>5LZuB zQxNf;{!p<2#U5MlB{a;k?vs4L{D?vx;uqqLlblS!Scc_e1kNw-$_~BLh53{($kGJ} z5adn3?hjEfEXsF z&M7Lqh**Wq05BtCV*??U62Rmsabp8jZ{w=;cd=v){=Q^M@ljxHXCo61Np-BzK$$7Lk}3hJ-_o|HI^z?}zOVVDKmI9r;HAQWkk& zt*8(V8W{LOyYUqBrf6(DzXGHW#!P2SY^)`o_g~g;d^{pLI<4zKiawu^kYHa51P2108=9;uqvipR5g z6|J?@2I-BfG4Fc?%zVg%9UdN)3dgvgWp6Wqjc_biX-S}K=8tPiF}mjhR0>yf{;lla zC|oqbq7J#S}3PW%(74BYuFX4}}9KwjmhzLHO%aJ1{SQ)T?;KgvTt*tF-KU>v< zh>Qk2|5F%D1(U@CTgm3;=H&Mv+}5(P`T;#x$uT51cxkc}BR~Ym#&Mp>+1aZ|oOjw_ zv;VhhJviDRB1nZE4Yd`*Z8iRR;@jO2GC_^2siH!ICOVi{B%wg4M*e`DjXnCit|TZ8 zO3P8(UpwYuvBJV)D)sGej^rCfluZxc15&~W#&TdA zIEkyg_B`S2u-i}v0teo6niG8uoRr>S-~mj6v|Ytl96!ng9j*)KJ`0PKQom28L#}dg z*{Sm;w>dpc)z@!f9Nrra-jA~W(ppdBpCrTc7g@ifQ6+2M+9Ezao(vUFox5~N5zkKF z#6(!>N9z0NNBQIX)YVrkS0P^4p_TcD+xEzOfOLz7g1-IN%kzFKSF1wMgCX_FQzzy3 z?6Cqwm7Slj2_kmSX(1$5(7#w?130>fEqn>-1uJ}J+{T%4JDM|mvhuw*mOvk~b8@a| zq&zb$98p2>4HQDJPZAJQ!s$uH#QawNEpQG*8nNRT}tt0n205^?(?{y(dmgSuBe;2YAxEbITDOin!!V;0z zr_^e2><$mY&&owOY|`{ir8Y)0t0e7m+(_(10ehmlc%tOXmzumUx>^z!KObH(Q5L_0Q4 zPPO|+wG9m;Wmc_YZp6NTh$1lopmkyT@B6&P`fnI6PXR(b0Cl^qqoX<~Vj>ididqMV z!2+gpVCk1pi0T~dt1fz4N zPz9i?seywfH17cPcuBjDIeZ!lF=7Q}j${u3{K2Bn7NI$hn#Nx`mY|Se;oo2)Abje|H-B^W(hJ()V}B1$fLPA41jz;f~O^A=|7s_JqnO&9pBcALQ(C z_m8fAAdVx40x-x%ia#u9EFRnn+411FiBTkGo5(7AI=Ev>O;weNgJLaZdi61D`Cacr zJ-6C^syECRjd(@6B=mfPu4v#jE3v10{MZT^-sJK5?Mg60O}hlXc=JyeIB)>_lk{G2 zN6o{E=1WQ>fn5LdBhUSp21NWw9Qp6p$u0k{reJ}$p7~Sxik-Q;$$8US>IbNKs^-4` E1JR^GFaQ7m literal 0 HcmV?d00001 diff --git a/utils/fullSetSPXStrangle1990_2017_3xloss.png b/utils/fullSetSPXStrangle1990_2017_3xloss.png new file mode 100644 index 0000000000000000000000000000000000000000..bc299adbca32470ed8c7c81ea1b5c048ba8e4a53 GIT binary patch literal 118009 zcmeFZbyU<}{608{fCz$uh_pzFq;w;qz>o^kB_iG3AtBO8BPk3b9nu}r-Q6wCP($vW zkK%XF**Lpr|J(EPI4JPWdtdhz&-1*l|7%(CJGY5%Lm-elP>GlF5D5Bn2n4n27CQI| zwvNOE_~)k03+UTh;E(IA51+yJn3fW%HV_D|4)TNYLpZ|-0(k_1z7%=un6NqRWE(kr z(YkjmZI5@uhl$ba{y5?ID~;!dRwCKCpOtcRnFcEF$5bkMF&+pFmFbLuDj)HjQ|&MzI?s71YsXj!YZSC_g39BO-Oj@x-Vc;W3e-1mdU z(j>yEq5u7*39~eldw%`h`g3;3m%qP(VzxqFUjKrI6!q?(6QJRdme|j)kCAVD_P#tImu=Fn@l_xxQyjyVe9^sO|RnQszI__%jbJkhJ7h0hrfpx z6Kr~P5c|v8M+^~v-4NOLa1)msS-d8rdCMXE+bMP%BL{2!-t-FJ@80&!8WOxX7*w3l z?}}~k#uaMI%t#_06>>j!WUf26{)9`>b2zHqJ84nZz1E*LUTQ|dJ>#gG!;I(8YC6Wc z(wp2H%snH~^yv-}w>had`knV9IjW>KUC#<9Dr{ESKD6Dfv|Vo;E7VmjF(x>kcA$`o zW}F{Z)($4QidHwD->%xxANuj;U~4iaM$6eBi={g3^^;$S)ntlnh9^(vA{AtHHb!!% zoHuf*>FC()H&xJaNZY0=Y}(t~$5&^w|GwUOAAW#XTK`0nkFl7Q)w6gmvs7pVZP!=M zz*@Jn{iO&w>vozL*X0^2@sK4sk5l|?rQB2}_zL7c0fE)f8}VoF>LFV0h-H;6hq^OO zE$4L_rChaF7pI3Pu{>6f2{kNHB4}k6CTB0XAmCxr+|G^?+)vk~V_7NfuZRp18qN`L z#9CTtTSvzYFGboIO?#rN%i}sk3wJHbO$NS+Vxy)|k8@pe=e2KR7pNFGAHdwWo~~#3 zG&MZVaM`Z#i?^taBVyO@t8%b_2wk4&R@!fMfI)3bbeO5=tyBKHat6M&G8Ke8%FN8< zFdDddt2AUnf!}^}&cfr21PptCF9pP+7C}qGWjYtYkoP&eZoh+po{@2h;_5^^$7}!w zU0PXbX~gvu3nqT{{?{#9xg=>Q6ceIeYB~?@HMbDR5&|v}qhXDys;VlT!1HW`%W40E zq?A;4kOyKpCL$)L)n%uKklVe^{o?&R#&bU$vWILRBs7x$MnKrFcaYTl17NE~PH=tZ z%C*$;qkTC4>A^bw=uEaUOXEDN&1z3@_SSH=a#Zcv(N<@v*`!Lf<1+}>1ICo%;$q2U zdU|?bl~mhZVZ1ggVNp@9T0_XP4={hVguZ;-l`LE*nY>)m8O@Y^P}|v?(P~cdKDEF zil?R%#p}vP6*^7m0fB+XhOXC6>OCu@KW3sx59{irRhVZnh`p_+C*&;W$B)lLLqo

uG9~cgaI z^YinutowhT%q2thr~dGE*W=-vsCV5mG4W|%*SWj(2*A6ZCUcsM1QivrjpV8mmfcYT z>j2ooXMWZiGz`}vpZcRijEqwrI-E&xx01pX_ zV%ZCe`7_BC@Oba~Q(xKs9-`0d-G7DxEM~gWPPZk9NHIwV*io_BWOP?omvOQOm{0-W zvaBvB7)Ld1?%)dSK5qzIJ-T9_C4kJ94>fIZwNiNJt*RTj2*J{qso&YpPq#xeUzT%S;zTiN{f_C5> z=748SEhq?s_wciftd1KbcbAN6b(UK#I-bn?p?nrg6F3^vEjAqwM?ppZ73=};=4Lk; zVRSy;zEj^y;n9U0`#aoIyXkd)vWa~C*~Ze$+6k zE~-$0#_uxm?k}nn+(P!hr%E(UxEmFqq3Rb?15- zbq+I5bg1aq@8;@1YS@qKEiErwU0od8{Lai^vt8>`(F}aRRKD`nr2Kfs1$cvRz#gj) z2Bf6pxq=OnoM_F{+X<948Wux^dkS=#$}dkhpt7tQlVt|LSy`#;p&$dkUdR2s znjv^_`{2iNnN28<_`aYtuSMvC&q{udS$`@TKAr4&2j4%p$+CU~ zB6>|J9VJ=7J{*p?*zxEMbw5ZW=7(jfmziV!->#YegB|@_c?T+IX2FKU3p^v}D}qzp>&dd^SI`)EA^A*X0uw<15PNzi$kc*9re$Mu~d#=;rl+mzWG6ZAp(8`$zHH_X+dIQ{EvSI*No{=>HpT z@z3EBK6W%TOE6eLW^p9H&_yKSXs)iEl~vA4v{Eki^T@mZYTk9$w|M@qRg}aoA|qLH z)s;26PR?CtrpmuunNGZ2hKqr9W;hi~!EGUHZu~TnjU9I+GM!lO->v-o!L16NoCFRL ztFCV}y1oy{Uyj%CdpoEW7S_Ui(9qC=dV5zZSZaTi=38(Z|5}S?B2uYymyy=YvifH? zwx7Q$zkc4zXD5N>S7EU%X@0U4F=ilaJQ8G3d*Ve2Unx8&Up(m!AQ+O9)rY>h=b>Gf zwANF3U>WP+as+crV)hC%jA;B&N{zxubyn0R(2;~)_V!L@jMkwbZ&P)WI$+t z{5xyIMGF!>?HeQgw1R@n=a7@dubhw|^L{Vw5+engskN_BXwS>Ky2f0f{|4plhWY6d zK6zVbpr-I>1-o3HswkKNxozy{?lYB#=F0Y6Yr}zDL`0ly%IlUo|0bjamQox!NXYnZ zVx@cO`}d;n;vg zHO+C3TC-rb(mgVc&ko!cD;G@a<)wO3FTTCb*-mSG(W6~{*HhSGQ(~3R&M+#er;M00 zRmRylhxz{Py(ax`<8xlv%Xj}?1mn38b>puR6O>yh{f3cPgv=kBL&)w&NA1DWLiN{6 z%@WEiDQ&QBLr!)ITdgI%(F=vN)+S20zBAKM{{wd>#PNl$5~`H*mKMItRIEqHK@1bZ z8z;i?8ZBxFvd@|`lI6MS{r33#|z$+=v_CNQNQfAcZDib=t>p5QI((0x}>c4Arb*V9& ziiT*VkhAT3q_s5?T;XaQ1lO3%nZh5dn=M)3@B z7S9b|`#t=@r>SdW(9hoPcfoo2;+UF}*l`>?{S$^XJ7+%JG84k8)q_uWba#@srs53v z9fZb0DarQ!t#G3Z1L3O#EJCJKGiN@jv*Y}ICoAg4IIIVKk2#~{&W`DLNllAvY{k&i zzubb%nhyOCTV>32{%40bH$T5Dx9oomi8h;+HSD-wn(WGEG|#Hn|3qCKIU{Wg}*ZAeGS-(erG7{z{^39his)+hVqH8}^Y7lg;&eql=(oOx~>o;4x~4%e!H8aiYh0BiAAV%V6&RYYN}GOPep^aU5;vAOJvO3 z`32|cKikE$5T}08GL%`kvBPE7p^)s+<6uwjti_xw|B$U*1ohKUey@jp(#5^JdAOjY zWQx06`H|Ymc<F|waHvLTGN8R1oo_4Bnae&P13^Ulz z#%kjB{}90yCMA81^IC(nx+e~`|B1lf%U9Dz8C$iXA5rHY8E_2f{DaB|D7OlGg%-Vh zu~1IxMsoeJNhRcc2^+o)J=pSW(QhlS&5 zyDSD5*z^a$YQi)o@x%T^K$xZ(3&Uanjnv6t&+A2BX3Z0&bQ`{brungt%LtHho!1;g zPQ<*?rv@rH%b2yvvjqj|49XVIQ&idA`*MgNvz^`3J5IufZ=26#;^&U*0ATcqi2dE> z*rStjguY4@*AL#kmyQ>QbF4O=tI2-GJvuSPxc@V=@|R_LSQ*{Py)BXq0+rj=hE8fc zT`NUwT+xxci_L+$TNe)ICLjj!=Z#fZ!>8SY2IyR7yky2{N7$c;IO}u{?vScj0U}VcWaGQu*ZaRJqP;Xb6>`4oV<^`j;^n zpq!ttu2wmD_Dz8+x76Ve)+SFL&W7oFSPbV+S+lTqszHO_^lE)%7KPi&@3@1W!2%!E?l zrinGA$Dpq|C)mpO&15PRynsz9Dl1kebF8OGOARppn}y-8asdGkIUJa?0cHo1oxKe% zvs*h20l}IkMG+B*`JSe(cri!wv7;oQ_;g ztX^T<*)y#}5pj2+w?B1bU}|$j*SVJQP{ylQOVw~$#`CsYeux6?x*EQ0D*5$`k337R zlUyn_#QNP{#l-d#)@E)9R*>%C?(Ig?seSyJw8c-lz1Pzq#yEe7Z2i!!;V?Y72+$Z9wa zZW7AhDt0}E=%+COx7$7@WSWhgXuKMMvd&$^4vCvcYb75}b~bK)pu9YigQ*38QwtW{ z=Z!kCLN)KJvKjKmM#m+y?))2c+t*!VMZP4$2%ml?wSrU+5B;NUxB64&NyG#j)0WhR zq~s&c662F+`d!;Q^tjJEG@XrhPur+mxW%C*073neCJvzB`-_dgmTy!AiJZleDc^8r zlN+dRKc_}J^JEJxZ8Q;x$adYOS zRnavQwAZos%WizQJb!e~bGkNn8o=;wrh3}K4sCZxp}}Oer$I?svywE7UW)H#`Hkxl zb_a=g+TqzwYaahdX4BdOCLD=b8k*f;i<_(NkSSY*yIx_c=xFV*PcL4kHH@e@IW-{2 z;430^?z?-f4Q??SMQ4}2LL`z>l=PTl!MEM1Y0#BDNkwjBVO4CEPV#IO54N?pQkrLm>kvn3(f@TNvekK>8NGoPbD%Y+_qmTM9sB1@_yhhL0+Y z25A91@M^Io7@(E!cjp?q;@C4LCLCtnV!-iVy1Jyla+`M_r{XLxB%DbA-w7=ZxaJ=!?%#_E})FeULzpY;K zbi`gU@B!oR(a=uZ=aBu=jRpisXLN(2GTNkqrj5+5Dn|`=Kohm^3&tg0Zy*@>qXp0= zPdF~LH7bx%vgZ;wHGCypQK2m)D?i{ar#L{_M({{HtOU60Rx*daN;?xI6dg&gU|)s3 zhar4|(hI`(?AgrmLqTT_03~!K^2dOKTZV%vgp)d1>JsLg{A?}`N8tb-V|P9<1RO;R zphq5N2floaO~Ms~fUnvt26O+#HCq8J8p~<&pq11{I>&x{ssfvc&4*dDk`)kD07Gnc zJDzS0r;&0z99CXzsauX#FF)I^BH}c@55{~sJw|Jx5sQWT{%xyE#A@sB+qZ8c5x}uZ zJBG3uX9mD<1(ESbe?-M#bJ*6ft~Dit{mCY>4$pgb0?e-t6d(_dH^i&>?2f8t$@u5m z>Ac|r9g3%?w>*PvpFG9EzwKLo`de~~s9_^TgupCnR*KL1A+VOO+!j4x9t{Uzm_PNq zQ!Qp|heu=*c)rvDS6O|s5SZY0G+wop54a9>i<&6*UV#XIe7YOEO%#`5z@W$+rW$^{ zNdsW75CqAJ)f~_00&>aqY;qR;-LKF0iY;c7Ce5pY0W+auA!b&=$GL8@+7>@y9!VMT$1KGDKG48ZOofmWy0L~+MeN)=#=y6Xe! z;23X!A);CW)@-oEL>W*5P5*mx3`V608}OfR|8}=EG6VOFlGxXL`dxc?K&gW4$1hZi z8=qE27U6ach)4O=H|Xgb>{XYu1z%8}tjpDOwNDD@;ObM>olHa7%Au8Z8v~_g>Pa4#i1La5OTupN^qR1P zQ*@$XJ$S9Ark36t8F?QpuX_&qZ3(Q2l7%31_xJ+;Lz)vP;Qz|t}1_tLN z2qX(XVp#JjptD2dxk&zMje{)`$#jGqC`l!l- zg98=qC~XI2^@`rq)Kt^~gJt4B(0D^at~#QBp}A|UvSgySSG}C|sJ7Fc)cLZD-Ln4` z!RSwerZ?hS08ycPt=9n{cZHu+f3@)7jEHr$qdi$XCPVm zVRNQo7!+SpQt}BSBg}ldlH>o3*gQmQP*R90`}I`0c3IKM3=#cyd8=wnsp+fM@&FY4k91d!MgI|euX?i(pq zl9D+q(@BDH+A2t_Rbn>q0C?F+3qS3P+dTsKT8=34@?MIhE+(MlIF!1~Q{?ze34X&L`KtIvsTaF+q3r3q;^> zNCCKG>lvrj=7}DmGgIId9&(#&?Pxz6BsnZm6fKvANnl&67N4`eg#z%>~NpAi8T zZV5 zWdR#B&3lMA|Lm1$k zJNmwf>e?}>70-P&$piJsPC5+cBjk3vJ0QjK%xr=q$!R67Jc?FX!wL-y2@lZnES_%U z)A91g0jHEaHKpNxI+#ozIa~5)&3rR#KH4I^xID8m6YlC>#wFud$~2QVG7=kc-()Y* zzq2`oNEmtx3OmCo$K)#1cU=$57jee)R;{4{n15+O&J5sQb5sg%JbG|9(n6}l6=AJb zVvJS~^27?j>LPkQE=7Sl1u(^PWpx*3B~l}oyMDr~Ks7LSp{!{~kR~3QCtn8gRrB(B zbfjP>ARu6EG@k+pjI>K8rD_1fK4m*7(*?N4%}rCWpoa|>?(q1h>WZ(@-fY*NnYV;e z$ho@<0XlXSOp9vCs*UT>xPgYtR!Q~Igvrat_hfmO@3(}Ib&l2^l^A;{FH0ThcYj@e zpz_DR6~F;y1YlvFj5kz(PBsY)bb7=RT4jIv%v2AT%m!O{yc@dkEzzJr4CBs3h7+h9 zwkAc5j4U>gf>O1sGobKBVc zGtObIvid)9DjctEOfkFMe4Op;cUV|Ncw?&BBm~s>L}7{D9$aSc&)VrC9^k+)_T4gT zf8iddeCG>%(9riSEC$17<)+AI>fwLX2R#boOldF$i&j^BJlC^g5!56A#-O*i`^-9H zc{;hB_Hj{pGo`1)e48-L$faT$Jy8nm%`7kaL_bl48v}X6fA1M?8>_Ca(M4~wT2xsc zYqd48x46=+yIObD+k@nGPSnKE=U;z5rKiWRW2O>U@}cMz!U6)U*M1SO>3 z07H0gJI)5t+8pq;A?6OrMu?Z0`+S5Yer#)q$C8ePC}b!VCwg3pkjaPFM*h3~!-;$T zmJN-*)y3wTIcA2kvQd=@-qj0fQ$z;!b(aLQ_F?RV&{O$qxL`nM1-|fpLMFLqq=*f$ zWSqH!gR1Hp(upt_adM}o1Db*RTO8q$d_Uu&htRAy|4yScUq0GOU^T!2a|N+^RZ&!_kzTBGpHGw^>7p7Ybx8RSqd{-BUcnM;z4JpwWg>S8KHGoH zCoY^V7Ji*<0Bk(UNJ75k8ghb3az#b58f+*5qU#l?-n2C9+>_6M><%Ph%xdLf^Azq6 zO?CiJ0uaoeJISt%UAgMIC081CNhm)J;D=6d2~6MEu?m~bB(_IX^!{fPrD$_rv@%Cd zT4xJ;t@CjP3zHqFVKC~4T-XDHCbp8{2kHM{K+LUj)t`XLb;@;d7|7v-%lQ{vZzuMRt?Jy1uV$|x zj%z=AAu8(fFJ_LmG|CO{DR5ha4BLYWwwhMvq^|LWd(Hb-ITzyH@q>l3WR(W`+tV!X zg%hlAOUL0=*In24tptxcu4j{V~*~>l#AAq#_Px1N>e`>Km?@sJ%@9 z-`6EFFsjvD2{{3_j+$6c#_HJ}1^L)wdnRRO)faE5<f}4H6{QRdnxARD@ z6i`xHZ@m#m*^PL>v~c6D=f}g1oeLHNmhPlGSH~WTO~Eu$bLERq^YW|rQ{-NSANgM| z3A`2)5^lEl^Nq&B>R?nRCM`VlDB=JaWjy%FM6DF2r$#KSRUK>B+{`gS&D1^LYrfdHLKUt85b6w&1#J@b51rU=!D7jLXx}%SiyWV zKzw{|363kb--;RGhC=59!|`OZltFH}A!hvKWec;qYU1mB@;7sP=dR|)!vP8_JGxO0PaR5);87)KS+JYo5tJ+}JZ;rq(Vp4v;M6#y3By;=47?zl;j0n@lug&u?pFdZ zMZn_Id$jdpfL!Ue$JT&v-HmUF7|K&4m7MHl=F6dE{A@NGO0t~*pSisk!)e09N$2O> zKI|c5FD-@+DPz>`!P*#U#$nu1C}W1!<67HP7`KO)ySNX2zr$T-PF8if)g#);Kr)qr z;!VOambQxJ`(o+N!vgV=v()1I_S4H7vsa(KiGE9g{2sY8LCl$Ta^8UPO-s;l9PbmZ zu%SW(?Bbddgf)%Cf{@@oUQ}K>0086KrKJdeNanm{&Q?(3q%?{~c>G!VMTT$FdAXAf zxq8jlIQ6o9_(*QW#ah~;l1*fSD_fb{DLtaO`P`_RxW{bDQ8+nE|7F_lyx;D6#@?34 zslr`%$lDpa?0sFm5A`+2ijb<`Z&ggLubz*&$#;T7E#8m}0t*mM#x4ptN z$(ed|!Z#%3gRU(ahhJE;GV%<*4{@v#$Nid--VZ|4z(-W*X_3X=asP4c`}A8kvtLz? z_K7UJJSM(VS|$n2G(4O0o@0eO%m(Lgjl(;ea6JW22*4!kT~S&7am<;YOc@w-T~t*W z&mlaS?rwm8$X$X16k}8&16??(=A13T z3f-p(P>viHwP%;+Rd?L?0=>C3p?roKe=%g3s2VjfjqdNa(f0{ZSn~_QfV?IWpeVnX zHI1F@{Xz`yYdK?v@H5{MPIBinG#R8lah)oECzaD4G2g{bNl!m^l%>cZaTy>SVXqSm zYx?qU459gX+H%0phtD_%4j4w}a~sxQm6+eDS7cHPyMJ4eH|$*EC|kRstQJlCOs(Md zQfi>rk!}d4mK-1bEx}rZ4C)=IIQn%KGC)a#7i_(gr8sroPFGmEl9^dOQo|379;ZI+ z^w7k_*)JjW@eg%wp5rtr!dNb*TYMdY=d6rsH#Mt9W=Lr=xvs<8de}XGF?i=RJDoWA>g^0;K@=}emv#clSZfB@W9INTQY&jKka ziGv5+TCjztN|{EEEUWCTI6jE-ri$SR_E(ON%bnk}>n4(-sLA;L zMWd2DM&f1hK*CmEiWm+vwLo^h;+JWbO?Ub-Z~@@c&^lJwSHqv9f?~7UxY8XKr8vnR z1rznVMwQ=Yr}jT-x2QpT?iYl;a=0b+P+}iu4iJ#DZEv6!7_}bNB&-ghpt$)s9G3NO zmemeBP7e!@;b%uQOr*3lq_hd|P})A-VKsf|^J4e%Ok{F%{I37o+~AjUMV%le1VQQ{ z#}mW4)ufZk?P=WKku>WC*IYSF?dLa`kA?d#3IwSjF+S-#seFp}5#%EHayhpcj#@pg zu2*J`mZN0SqUB9lt#&L>idN>M1T?AMWn&xD#r52s&zK$nH`>vy#-` z{aqv@8r6nxHr>qCCPau9ryb^(W9C5${~LhOx5%QIa}D_~Pv)>gY7{lFm9@zZ4gs`3 z>9pEFmt3Et+E-!ISL$fBdm2+$FT>sNm6N~?NIrnTSK#EG<#YihHWA)XqIJhiFEl)a z+D{C|{I_iDc?IHQ?;R3IY+vRe$_6(ch<)F3u#=q7WqDAxYe{4UON_$`-S~mF{rq$k z^i70CzP;xT%V<5W$R7Xs%|H$y=kIc?6~5Q28i=S73mmDuI@z1DVYPZ3L_#>*3*OW; z@UUj5q5k9Ugo%htJXga8D(>5%@35OCpg7qT2!~DETyu%WT|i*NZoK#Ya_k#wuj?Kf zMA)d`3k%2(9$i>W-QwjP_5c+|K?c8RqAlJzqPKxdvFTHTAH|C@bAsf$eaXAlkuE!e zJinhjWJf1==c&!l)13FlP0?+gtJD@=n`W2CWnE-@lU=JX`6RE<2-@@fvz-ILbVxpJla}QUi^cJIwdEb0aK{ z-Fr86YTTe{sa@oqeB$gC`2)sVH^Mqrou-@_5^QixCm-A-r>EaLRwP`Ar0`*ePOx7G zXTG)X7UOtW!uG=q3?_AF$y`iAK4Z0lV_r}1-_DyX_0{VHptR2A`8)L-ohGl`LOy#R zo8H{o*{-g+!ybO`DAHMk?D?v0%T1KFyyN@#-)iiP-6J*Da+1pZ**jBZ^QzSR&JAMd zK+?5bZa@S-SggW+U7q}WlN}O$upw^5A(@eQCVY{v%yO!4uw!#Y!rj;}-W1KWx3#>Q z2_7z|9#q6v20OA%*-v|YL$4fGFmL!cC4G4lCPMo3vs$*H8Iyd5TCV8E>!Gw#r4VuT zA#x+DAJuB=xprAFAL0Gm)eeSI?rIQwIS^LL8M3x=QfVf}#vI%4!YS@X zW@Sl(?gg{mi8S%yL$P45C5$0y_swi&ZQty?+u?VA>NnF0LqJ@Vw5Zva>`OQ=>crXP z4Tn`O&)$nBNn1=MM2NmZv`-oUI{Ny}z#RN#^6aJ zG5?OqR>WwTnXc`t#SA!s44y5)y}XEZ35yL;UT3t2j%xe$r)BrhNqa7a`t>A!gW`j5 z1W*`0mjvo{la8Bzi|JZEE%{)*5BJi?jb)Weige}j-w zsH|qeBj*G)459#un?Q45zm?UYdH5SmDw_0QD4e>P_1|^WB9n3JsiuLqiRZ%L9HmPJ z6UEuuH1GXYDIBI&QTY1L5R`N3hIE4V~227moRO#%h;kLrsNb)C-WEE8M-h@7AuYjz}crv3Gs%ID5ZRz&cm zh^tMY^cLFC6&t>>bDwonY`^OnZy~gM2n{dhzBYLIT;kSN8;{YvGq>3gGRu`XK#upp zpu>*#_NM!y;V{wm>zT;<#z;zAR-K@a5mvZ1iVFY=?%5n-mlK_bY_Q+eq8KVazvDc3 z3ZA?CT57{7P^g0nk-_U-QD$}Y=dkFFSFgenun~y9ax2!O(~ZJs02>9|RIxFdMV+Qi$k0%w=1*#9)%E;Q zL-sp6ovfSC%{6KT_(rnTP!GIrNXX>}?2Iru3hoF1#&oQL+y(o^H_-|;X!ubN-XG)* zdShnoLIL1m79~Ng;uOs-`6?&|2`C_AZbcyO`ro{gc9#gp;l6%KOwT%tX<{3p zB4|V`{OUYoMG)j2)%IJ?Ka^;o10St0{;s7l4FDG;@;jBg9IvUUX>5v%!&jTuGeiN! zjG)FQx{)R}d@M-=o#3YZD-ZZZGFgU?!fZOu#ur_#e&a*K4IpWea6MlW7kNz0kex&b zhF6H~TI!+n;K2Yby?-ortPSql6;WdDyyInP zxb1U1oZ}mR-K?W26TQxMo@V6B$1cHD@Sdzi-B7__f#KAdA=hr4PtsNE_48gJv%9R; zK~-kdtemweHc}YP4yRu4yIw4|_ixF>qt^#4hGu|xl-nN4{*^2D+0m3u;i}bxw=vY5 z|DLb*)9sGVaV52mphW%(0Jo$rB9@mo85sioFWh>QG)A%rFu%PHcKR-jsfBUJ3xh%c zCKXMcDSN$!PQQ+;Dv4ziu|LU6FB5;mqd|qTzgTK^EHK(Lcj$3NDE#20^;!!c7W89K zPcqzA;@`={h{ z%W61KCGMz~jg*&yE}AxahBOCzu2t7_tFDqAPK(-BUW*z|$C}gMe41I*(8I=3#XpYW zj)oI;;}2gfV3Ujd_Ce%jva;V*-@gw&i@rnB66t<%#CHs(6EQZP&Q%PDoxcC;?=wG= zTs0HA#>RJk?&?|_%O&G0KsM82lVd+ua(&!Bs3rm(ZWUSI+jB`QgWY^;9z&hkPkxh*4OUK$-UFv&E?@#OR&yhKHSg41EP5Lm^(aoY<=w3?>+9O>S z%rNd5&*ng#p&!mpB*0JdUWb7@eMMe3oMGvE`_WAIKQ$%v7t=#BK(u(SLs@!7YVYL!3^J&jtmcNjf3*2`(?T6 zs#+>-%}nZItx3O!1Azx)yO~#8xgv=5pnf$O6{_>(ju6i6QMO|#mgc16Ep>+tU~#o^ z5Z-{L)m0nNxV4vS;T8x${(FRkt$>Tuq}tx^WT9hb&TFXy(t}aHod`K0=*~`54?=R00B`rM(yb<8=xPt>*WcM!+kVt^0)8KNT zpZMjE4+ITZfQ%+}*(^lrElPSS02Kzv1}VTBfi}q{BuUA@^x-M8y2+wqxQ#U~FJGj6 zd_G%hmIE4kJ5wKP0q#4$FwlN0budRYNVPf^pM-nGfQYstFX&%<0$R0^JPHRh zDGpLK^MFb1SFigKdr?u5<3YbT5wA5hX!A^WIo|Fc1L6V838ReuG7D{T*Ig0NE#3rL znAM}1)LS<4>&W5f$PPm!?_`o!0RXN4NHFHwllOpU0llclX;xMCTMI)9ax^R~p?iz1 z5n*BV$fkAB{;pE+4h0bU{3*$q|9L)$L#{@9zEVDV$}Y+5BR!VxW)$~2b25CTeEkb^ z%m^9KVBZ-auT)jF7|3!`R35wZ`ZG5=_9IT_6RiziRaJm7vDz6IoGtcxd>R-?xvwO7 zd&-IK<<+@`@-6jH`YDNsp*y)uM35QVyVuqzjOqQCBms?Q* z`Ns#OFo=xLHnh;+-(SOZuh}IrA9R6&hqvkBUELi8w1X$Ir4lq6B3mgz`y*1D0|BBL z9WXl5acsWuUSSH)LfzH@&~OXLLT02`W3Ad@$_fM7s|}hXg97ru+HOz9fkwrzKs*%4 z-ot}>%idP{D~CUcdHKiLi*1Mg)lk4HBBeQ4%;lct0ov#kZU=9oS+r&C?YRK|iarM# zS5rX`C-NlF>FrSGk@TO76DfeFu^~{x_}rWic-X8zpj}@f7N-SFiWzcr~k(;-BP_c6gggIF^w; z>WoIq7xjDbqM1(2Y;t>DQ!3nc>F3RnH`MeXOcET5ILxk8R!LC5;31{u=5`2u1{5C5 zlVujGfGiCpssk)xJ7@zd=?F2pi5UiZp2Z_5Al>oY2B5{d`t)~pWOVe6u=w~+l5A1)LR$_BT0 z!s0N&#solu754Qs$^zV#DjM_da8^o+C+MFY1ab(lmdfWpkr*G${n(s+2HWS(xeXL< zq(GR#s8aBV_NaU@BzrFbEExIMuYt$&z(Mv5O9T4|=EcXyC*rYuC*2zcj5gDLGQ3p7;MH24sujKJ6=#sJPy8>7qi#@&<(4klW4HajVdYAbL2=4ab z$yW)BA^aiW=}0W98-Qx8qtO=&$a0AH2<)V}fg;D%RiNA9?30wdJRW$%93V#HD+Nvb zVk1RcWq?_RfS)9RtsjcOgvRduRs#eJ28HWgb_1~S!x0}{J?Odz-M*Q2J--Wq)M5;d z`|7`mo(9CPd-(@U%10V|+&jKZ>ic~YCH=9Dma)sez5=!Gg1E|?3qOYP)H1WhFfnbR z&~J+Jcrk8AM7`z{_iOC!;<-$j>F0;dCf5@1I9NTFzI@#vdiI{;fo35p?DVI@=9u3Z zHPqNs+VjUJpaW!CsV-7(J=t4~W7Cr?u5i@Rp@g~^c10&7NCSE0K{XKIEiEk(ThSBL zl`FO=)o#<5o+bc^h8>&1;luxsucP6-{gmJn0$}{DpE!+Q)*aXiW&YsUJ!lCIn#|2n z%>MO~E6G+q7$Ivh5h-jwR_|98mF8aV;s7Q}sHc~Xk~st<24yqAD|pYI(|*o03`Ptu zc<$fDBoJip?3};4w4m6DqR#vXQjeqdZthuW4Gq#Apc1!bM%gf8A)0Ldxv6X<%0JxP5vsX<09b>;~3ZE)QS7!y~GC~!3 zYh51=9dUb#*Sbb@&7_WiF2t-dtBMj|)sKR^$+A*T(k z@36BAhm6ErlFJ-Gx!`D6@9I52)Dn(HD>rT+#OvI4D_bt}e);NR4Fi*_8TM^aO0zhUXiPQq=f-dwMNLk!Z&_2c| zWY9wjwpT!9s474~?nnZ}MZoq!SEa4%(dIbVOJfkZwFB5$K>Wpv8_14!B6eD0WqJ8V zFEp(3-9{|kq${wi%07@r_E$OV#PTvEW8Nhs6u-K>07{pJ%ufTL?hv1m^p_D7uZJT^o%h>|@(#?Bo?itNsfdzr-tf|-C|TDS ziq*A0!{@~N_$JLu^RX}j6Tq^=C33>P#vb|}=^x|PH^-u1_9nf4U9fWu9Z=5P!fJv8 zDFIL|`x(6orzt3o2ePRB{e9ygxmZ>dPYbsV_5Q*)X=44r3dplB;|X_xDCkR4QV)>l zr0F8}2>|KWIq2693^ALoj6!Y$0JedM`St51gpHk@7i>4-v|X_}2Gpk&6cZV*%{`@?AM!3vzxod$j`6Rb(!( zPz~=1?1>5w2OAdPBllV$0(%o6w>5|pa^piPv5;aL>G2=WbX!x00mA4JYzo=4$Vj(J7E=F$Oqfr_a4oB&)Y*}=T2*wF4Thyd^VsINNYVSXzAP7p zQy2!^#~ap~z}tXmrxOh&Z`f0}Xx?6W!ieo0AaL+{Q;pAdEQ4m}jjO=sObkDK?54Ph#|4e)9X{UTHkhlT;8d5a1Kkr9T7)pN4_l zT?eV{-rL*bTyb6Sr;7zngh4qE26VGiV1|L7D^E-VY#>!OZBGK!d+8ue1R-n>Y&}#u zvM&z=d~-nA&kO844Qv^Ol!qe~aGa8guO8pquDfzarsqh(YHyMtqM610jfqDH*y+g% zY$O6-iMPPR@#6&|Ij7wQjP;2UlU(8K4kl-imzVr0EIBRpz=kUZy|k3~-@kfu4~VIq zW>3)lt+X{s0V<(nb)2Qx4>y@CUA{V86M1q!^$pcn34_E_YFc#vz~bU8mst;CM>1jZ z?{cAu4y`ypW~}!K>pa^dbm}3oyg!Z4Crsvx2Z0t$rJS|gJteOSC&`UV#U|a-@v6fR zI#9b0=OiV#yEJ+$$Pikv4;7raHhd7LiKW6RM*KUtcJ ziRIcvia#!n=Z%m_Plv#MHNSD}pzq&cQmdb9*!8$l{@*A&%cv~3s9nE=qJSVJT~dNl zA}ydGBBFq#bQy$nH;Ra$fV8wANJ+PJOP5GWcX!7(A7y`IoN>;d^MkR64E7uASuxj~ z_q=Y~4zUxo&~wC@#ptn4X)|R7t`wVllXn9G{(zn!L%q5=G~0W1Z8?vCAuZ_U@=)zy zK|z*e(88Ozta*#Pv$W8`AWY<2aonD=v~E8?MDgb(q`a5WD40lWeIz=(EKv-wj1|jR zchjLO$o=*41KmSAhg~g)F|?l@-p0L=XnQ+Fo?0XrSm&DpzJJ%9J$ENdTi%pM`eWM6 zyv2}dHP!Sq^eALYOzOg37z$1NOFU2WX2xbi80Q~6Kg$)kX8a3Fr2W=UNS=oVm=AxJ zZEEUTXVoZNvdqM{wx0hS-8$v_g8DHbA(_Bss0nD8U3{p`YpT9kA%DTFocDn?>;{@{ zj$Cddj-9EB%N;@|4o`C#uO-`_9#>Nx%EvEyK%M8=Gt5%RY#sc_z4+tr_31#pM0Z_Z zJN3D0qld98lPVr<`;f5RTASpDJw~y(gbgbNyG7@c?_WGdUG|wEYas3<$$ZsTl`w9( z&?G@7e6Y{5iK$x5Bljl2VZJc_9@$zb*j>ajX{Xvd932m@yq(_>2;Xw-tS+%tz^&Jt zX1FmKxbnv!^AgB$pl}%Lj1rHA4SQ>FaAIQ4(n#PDWE@4r4&GaRfyj&1(o&wPv8?BO zZfPJxrIXghi=fMO9yxxZgY@Q|nw8K<2UUa(pJm`Gt~A%^o$R)7Hhm0uIlVUijG2+E z_z45j1bOuBvCD0CpBw{ENH&Z$ie>(=mr^6A^!?yybL_ODRvu|5E!}0p!r%Vv&-Yu` zQYfNslgBz-o$IBCI^?6XL`ZjE&HHmW*DiQFx{uw7WM)RU5P!jpn&mUC_7TIT@Z)@n zf+H;2iLGqN`EoKxY)7`^rv8k&ssf?N$wooLqa$esT>%ta{574~HQim0%Qzv4r+ee| zzmgC|nWLj4gbn9(p(6tIsvnhAi3eG8AD>S#mx!35R(fuCYvEjSVf));;Z@ree4U@~ z1>MJ9OY}u+Lb8SW)SmrsyhxER2Y2UI$qxe1UY?*ROJ8zTxT}=^Bh97L1J%p+gGLtZ zf@|qI^&_KpFPv9E!qV{$FN1scaGquT#5w+R4)bHYrXlEQwQW61yclQCOwDw=w^J2{ zg>6`kRxmc!6Zlk}BduzW$;nwB!picasP2(d^~=(Ut!iTzwtVE|CF>*^yV>W?cIpxT5>S$*G4qQ~d|A zN5%X+0EBAv$i!&W3*Yvp(=(kbeD&Ibj9Km-0fTY7^>pZ6#myLDy`5KMY4q7wF(Sk6 z8C0zM(Wyb7AH|ikY+LGG^35ievRqq}t)oWMA@nt!({qlF79ApYH!!|9ZjRaRHq3@H z%i1`(7kJ@9S#NO8`OvQ`3Lxs3%To6Ff`Q}9%XI1*sF{=r@4SHZy&4|KPV z9VCUX9BQtwLmIxm-r2uoy`dk-alg3w&l3E+Wap-*yC(JgDA3kcNbT|I&1c=f{tusf1c1&)r$gzh!1T8e3rE zNvK?ESN(xg-09$?W9SDjQtte^x#MS$N6oJOtG*eM>*Km-TNw5Figrm50nQab5#V~T zx*m34qkqjmav>A2OG-+$Lf1-HcgVQLkbO_u+xx6WWK$Of{S>YH+^O@!?qZ+y)oGr9Pj4ZR$R#83yS*4CJM~?q1 zJ@^}LZfyKy=bTOBGez~gxsyU8T_$Lc6~F!Zlb6P#NJzL~24xPV(<7adzx$xjRgpYP zhL^WYo5xD5(FD@fcuxA$N#hmM_4&-c54}`bK^YAYGRuA+DnZ`nziht0fXv3`{&)}* zchYtLwx3@Tu!K;_F)F(qF}E&K@V|Q*=OwWC;z7`_FZ-2Ne;21sT|{UU&Yj}H{`|_s zP9XB^w{Z3yTRZQ(osHv%+E{nr>r>(Izn@4dda3L-l4k92FMEYj)gsYviyS)&RsCYr zQ=2aU51sD6yuMV(gvI9$9PGKMSQ=^#ArV35nWN1`XUJWr#&e%-jQ(U<=0o=(mA46j zM~tFE!lYMA_gwFFft6qLT11K|8x5h>n2cR@D;f!dl~Zy4zgKp$?`sb2 znq0kQ-u_0b^r?;Iv*o<+BC>iKqy{n6Ka;*)gXgg!03B5F$Pw>UyQ z;*1ZCpCZQ=87lBhl>XZa${|4Mn#_deCUbmYyE{chgSD_>-T4C`7101RN%%@ zf%o50ve5Q@SQ8a1GD9{YPH(q#p+U7ZZO%gbii=WLX;BkCoH`c&J5&Vz_liw=*=|lw z&YwKLE*`IYn*n2jkj?I0$h!-?ta|GcwMDYhL0jAZyUeYGAIg-x+%_H=$?-h=VfVaQ zN21GQ^qAvqi#Qhpj>@x7(Zs&YQZR?{LPY*m(TuCGTUst+K&8Xmnbq00rp)mM`wh&o zgfMo&&EqtauTr&n9q6ZjXgv~Yvqh2jnmmgaD89hVHUc61!kcr?9>ul4RZicbp!K<@ zPw}ZQnUvqumsxD$wH75&Q~Nu(Ll1yJZzB5!G`hI9omG8O(SGdp$O+nxi@%tiMq3k0 zS6Sw+enNpq1n9Xs&@7tx;w_)}LOt8+p^QO;Hgx=ZG&=7*+rG%snfH=wBpDwBp&1&r zzf!$z)Zi4m_UzwYmw0}rgOYCz>JcU%-L;=SP!piyxdLoAyY}e0{a%@Hnp|7M)?}@>YJFldZSHeO0)G8ZqCoM9^Mh}3!d0L3 zT9pisFUjYtxM^MMI8`z~`c$sAaPEKqLgy5#p)EUaCLQ#nTUfZXp+C*HTXi`&*mG0) zvJaercT`lAHPr{{;loM``TjQuulu1&2Z4)WmgFsoqp2)XU)m2YFHY32O+dQ;7M$P|(|q&ifTeJM}MZ%73(QcM1C z@v&PKZp62;uCW(5?O6zYOGIT`v%C%C%Op6J)T6JRZDT0<{t-D2Dz4HX)yy6%D}e%| z9wD_Ma!_=EE~P*_9n>p7u6t3gdax>vt(3;A<@FZ>H_9IiKQs962t}VA7Ze@~<-+h5 z&`k#!XU=j=9hX4V$G7|=FPTeja9;ZYrDAx>z)cio^4hS{mB7xwNJwbHMrrx$wFr|K zG+lur;^)VJ*)*9+$HQgaqoq8P24-08Ik4!6)AEv#r}6phz5Ffk0eTfo$!`UnR7c-5 z_)%tM1hEeKMODwqJH^7eKagT@0Z(HEGV&W%4<4Y%@J{o{WdDdexg61JSql)x>)7$d zkq~#G!1zP)8~Fth1dl-QXE4@7mI^bMI+n^~BMU;pX%S$^D zwF&(?Ti7<3rLd||+JI@SD;B8OLvQfEl=(Oomz*5#+e(;~{RD0TAGev99?cC$Oce{n zx>2MlcVNGI6kp~a`9bv(J3G;7U&QRkKO5-&y!_yCMsVXpSYk|P zr!sXsEN(};9%k5ItyNU6K(sRx(ODt#DC&Hl4nF*A(5Tmp4f~-+#tpWFVlubw^e?Fn zj)IK5Z20;d6tXKj7&@wMj)I`zu7OfRh~(9KimZLOsX2Hx)iR5}u}*HoGr`b1TXzhd z-EYvlzsX^Zjbfaa*T#deX=8eAXNXJxp7N^?S2{DbmX5<4?Y|i*J}n^xY2d`f7sjl# z)yBj)+C7zz{Dr2IO@5T~TjSnGx%%GNl9rb?U+F+Uc_D`N+FD%IK~vMav-Z+_kBv0uR)OA>W;7<+v=;5Ok> z!nHpVBNIDA>HcB|*377vahHf#R>sj%r?K)g>-YDMK!%^=Nt>TSU@zy*5fbXPw>LRf zW;%r76b&e>Xdv=pyi6az{A46Sq-jg|rwodb(ZNt&l zab)6~Xix&ez_P2vs-{Bw=rnj5{l z{6-44A2N#K|I-2-O^4f-35-p%Yoy73Xc zX1)Bx?sbT40~<%>{{@F1zs*iv_P>Yv92ZVXEf=NO`xJmuu2JdA>0{fc$6|9m$urxZ zF&{h=BgKZyXM*BG?0{ryO57>t8g>l5m--p&yFiI@B@UT_513|tCiI!-+JDx^A*+_{ zA@#%lrScPkETzS)!2P?F*dFdj7z&EJrWL<4ATcynz!$#|CEC2}j`b5}|Bn^J=70|A z59RVod6-wKmWx)0+DTy6N>uAe{Qb0PETzrO#n#gg+krm^!aL%(wWuTLy9A10VCbi+ z&7hbQA7%2+l&yMwZJdq90Ali8PE|NuznsOhsWgxZ8EI?s zA=gkJSfkprQ@PSM8En*-x!_b2&!$O@UPEtX5cy_lV3bY9T5>GO+tW$&_@KT)^Pm=# zw|CJ?OWrZu-^5ES1#fXUS6rxmCM0DuGLs)L29;c7YT5IuD|5!J( zdYg&(5lzxl4JOmjxn~V05u&;El6qundB$6(G2I~~+Q~{qqT2WuXFH}u3ZrH(Rhfq4 zc^GTYLFQUVmRi#JYOhf8qw!r!o4Lzd9iIgVPSyh?ioS6evEC)xa((~UFMx%epZvbx zM}IFiE9%r#WlJOw?G9|Xlm;^xwgT}{giLYLTPbEf8eA`tb+^+iIt}wewk5+2O|q?H zf!Sz@(r?8MbW~T5NQCduXcYNRpYw|5v%R*e^fAUkzju4&v0_4_w9mhntv?gA^~S3f zzM{WnN})r11)a-wQ3Vyr$Ov>_v+Afc!V4@hHW#8|S6`fbcW}t#HBnuK%U^Bo^R*{D zBaUfoPZVAKL|_D7xxtmu|JGUHoW_u6xALrYq8??FZs_C&V%TR)jGbSLxi@F30h~}e zzO2$!3xu|g(DNreyp~yg9RLrlYr7khF2i}LA ze_hYms5vFUkpEmc`x!(gq+VXc?h)cy+69eo)08_ws#tpt4(498s4stey=^=o-l?5w zPoksp_ZRt9F1)$9;Q+}Fl*)A29f6<3(Qa^Jt72YJHI0Cj2Q(8EJ-6PXPG?D3pG9Z zr3cR@(;S?(-y|}A79tU{_xCG3JsIO=nEb@45yWUzc{cjxK&oTp$xlag8f}ZkdU~aigb`*S7+;a>jomnTNBMc z-R!b=T-MX-I$o26*&Zysk2Gi#N%^?eZkfUKAdgC*~(k?+<5Rd!T3@~ zU#tcCa!|0~zB8A>edXaq>ARHy=I*8Xx@J5SI!X!#70q>0RvYx1TQo}*7|(X8X{pGIBD+&M^$Z)w^Zb}6mPDh! zMX$2O&Oo-Y@)DKbRUh7&7NupcY%&hIj`xW$u@}`{h700>1U1|5l4xGXnv~ z{+6P4nxR!i=?O@iK_LT-DcTcMBekk+x%F)SUNkjtlp*jDG_9J(r9Cj2vTF*oosDbH zXPz8cqYBM0c6B4)JN0$$zXHH~%6e9YhM-B;)rypiMSCwq>=uDTdOw(!wUn2W1)Wm# z@zl}gc)a(U_><$^li_cVP5hs~sIjle6HCt$UXQ=bsKRt7ExgL9`$mw(UGg}}fu9A-V;xj<;&Gz96G)II2ckI4Q8G>Inu{)QYl2<1C+!QVFxMQu zGP!4msApXyNv1yB6Sp){6ybg9B#p~e6b5FWy|_|ezm{R%J6VGqbDxCo_+Q=M-yen& z8W0Lc6Tl3huD*VKt4D5iJGQ%90V=-|P}K*NPa5w`6H8p8{pv{Kw{M8j2_Fjgj{ zDvnxLzW8ZD_{U5rGU+ zxi0$~pZ}AzJyBAsL!@ZRs#^85Cu>+7#ba+MIx0cQQhdBKB)HkigS;fQu-z1tTW3I& z%<07j+aM!>qx~Eh+_K){{h$p?%VisuoM+Mxk2le9(E(X_Pg4V$)XC> zEKnBD7k}TNy7~5Wp%cyH!rF67?tl!Pj%k^&d#jb%2{S!ozM{0$Y{7K<>)A{`Z(DDo zM30F<^Cyxuxl%el8Q?i-x4f`&-0LNO?Ow_t3p&BovSK45C;%pr41DVRaSNngkB}@| z8b(-^kT2rA;77^d4G0YcGy*t@U5ZL@`9R*zTO zk^)!Rq|~+AsAi$pB_tfH%656Mi&-$@x3o0xN@boROT}m|Q>9kkI~M2diA>p;xrngy zRSWz#_t)PLMeyw^!n!hRu$z4o7_D4w?MT09a zxs1s`3Z()vL;{4$hA*vdsl( zX($jkG=_wR_I~E!<_-knNy8RygqXW1_^MFlX;lAdj$se&!1u1bp`M@85FMIxUFCa9 zK_zlWNjwNwRBuk+-zN?UUsZI`RwMTT4J($g{YH9w43cZ^dQb3(@>a_IS0C!`eUtUV zqo&*b!&j!%g?TL38$=&?0rdT#rp>CL_!wiO&^D{0)MeZ`F_G@ycO&KZA|v`y`X!Wz z^Y7J2WcLLbijo8);drvxF)OLI13f76Zi56Zjn@oDzOJ#cr_6El^EylenDT(IcYU<< zGmycgwd>pCHJNQt-^>pcaUv!zt)z4h)JT5CA-;pTp*f*h z&b}F5HXq>+I+Vto0L$F=)rW*n7!^_;+)cDoOf;vI^p z$jFCHX6|2<*x1;v77XfOf`Sc9dip3-9m@|EWA%I3A}^~nsEoLCS*rv%eWayn zd;&;UppQCw(MECbEs21J`wi4Y&~)vzX+WRt+d%4F8(m^Zz(9IqESE_J<&dVzd7sym z!mp{#tHc_pwqvb|W7V-+KRX!N*=vd|vt0y#{hqNn+Dn_948YgUDq(iW_#OL+r`dG3l`AdUIBuh~eBX`v8|S*9 z$yQkpdhMV<7|eWbI%i_i)BW-iE-MF~-P^a~cjG=~d5VNpHD3}c)Ny=%oFN(XYponK zX=U)kZ6MftGRjVk$9#v_0JPvB2KEFU=xGb*W{6ESiy#@l#9;kh%;KESZ>?Ky>Q? zZe?6Te1@HLu`V0ZqK8X7VAVs-^KzO84aAUhfNBEe9Pdca(m)=9-vYjq^HBuCIV|9_ zKni*J?uB6?*-7~!Xx20GDuI$@f4-BCzWV(!_$JT%(R*e=kjLRp#Lr9kHi{H?9r*%40d&YqVH(CEznlVe`@`XCFJ>t%Zi_h2H9Y z)1q@te!?p$uFJhLcbBz|(&K$uU-zcuF9@&%?s$Fx6l&5)A1sMtNr$2#WBk5aS)NbebP7;ekS?9R-Z;WX^)5)oTP|1&t1%&7!6T z#uzT}KqnAIzs)OfL@GPlXo&`oGf)YQay3J90|cJ4fC)8FEy!2_Q0NVaO*Jj5&voSh zvMB(>b~LVAU2{)i&)ls%6+!q+bwqL>9o;~qZhf7C5gj^{LV!og{{jk6P%CZ-X^S%A zwq|zC&13y=Z!RLT8N}y%eI95ZO-5s(r!i3Jb6pVA+Ej41u^ZuXa9R-Qhj+N+10&`8 zwtbo0O#v~&o}$zsL~r^qp})6h05GZkVtPKsKq%G?7jYiB@2m*_NMl>A-LqDt`y?;E z`rv}(o%t^bZ=TEFU@)kDcTOssp`XNsy}y&7MYlTBpq^Z+E2l&LUZB5+4gD4#8lm`u zl2uy%VT(%_t})U(ikdwCW4$vn8$EhSMm1>lk8=PurI6c%PY{tY)qB(GrOvxbmvb?c z1`5VqUfg;5CQ_kg_~K~LOwrU7k1`0iuP~C?wi}vPNL9Eum(wy>(3vDNx7Wln9;V?| z>i>t?A0ysX{9&_|N~M&U(nwTR4BBFg0ux`@n3t(fb0*OKtRgHnKE5!PIF}$q9tzajShoYCgWXkHZVom! zUr;(mLlZ#^cr1nivrou&p$@pHl5k#9d(ygHC`bQD8%O(g>2affV9QgV&Q|;j8J7a7CGEI=b|x}HQBU$wghDhfya^%0 zW!$itj?xFtMJ9eVAiDhV_tu*qS0VFw`hBs0DA1dBe`gpp7n+V&Yy%6m6x4){ZIMd; ze$TfIVTQ@0a%H$KTvr7&di>_;p;$k!(NS_7^nHkDm6mN0ZY`J2s?)ert(5WDLngEZ)^2G4*3v94}??ljbE;38&Z5~-dZ5|Ez(%I58x zem3b%9c*vKh{b&$eX2Q@8_DbQ!T-g4cjqerDQ_IYoX)@1I~^_|E9-XXyjmR~R+CZm zu0mgbY{VJPbAjbs{if$KMr{t4vxijP3_hmAeuHuxVlmSut+zK1!Ju=MPzvk?wUSNt z8Pf!>KOC-B4Cdwm=byK1K;9}pRsQuZ7B~o72w|-iJ0ZXpw43il18v`6!S2b& zy!JQawGxd)%x^OV8`Vo5xAjluh*G-)1m-Lu{03xde=>E zFMjk2b&UO|aOWFZA*U>F?o^K>8!z=glaFrEHfg!!rD99mr}@{03v*;hM*!-I&AtBt z=U2c719{K$(aHsEv&v}~iPE{gtKCFFCk{nV9*fOl;p)qV2Jx0KtW7OL`{(M3cc)`I zT`!?}nD2QXx*16F!0fDjch=9nW4uskI$Uf)FJ|@!yJ|>^M%t>xO3BA3zB!9;qQ8VE z-(G6_7o(85=ae&=Ki)1N3~|X&jzkhlb^6z5sw&+*q~l|z#Exgp;sSAnuwYB2J~^YB zoqIM7`n9gB+L{H}9{qPbH~~-`Ohkn9Q7Z>Mvx1`Hz<706qxkZ|uZym!4(~5cc~Nzh z#BTyK*cD6hgh=(RGMqxxxBu}l646IA^WKrFW+bS;x{)Vj^F?JK_guqwEga5D+}#mM zA@dQcnYQZ=Su<_)g8P?Azhi{adc6Hz+T8Ry&DI(vknl(L%Oe71W<-H;HZxHDpF`_e z!5H+ri{pKu@w9AAM+{epOecJ0Xn-V>hB<)2<2MHj#t&EHpD;ZALF_MZb)#aakVN)a zh-)0h$V}`pHFN%&2FHcflLs9Jix?LrRgrq&-7)4lc!)tt%{SVAepwD-jlOAco?I|q z?x+KvW__acQAlk2&+SDtha$-j@7EaEFVQ%lCMGs&16bnTf^r;uLN8HFiOqueE6XuJ zo_liay`F$l*CjkukX+{ZCz#bdQT{s<$`2#I73M?m6LfESaCI#kcMYQSVb19lW2$U41OMCNxtwBy{- zH+b`Gx*(L56kFm=^_X@hd=DX)f8(WaF)TK?mZ&An5=3tKpKl8ei)Oew|9BK93&DQz zawSx^5?ve%V=cssO*fti><)L{pGB=!;DD!rupKe3n4QrO-_|)U*Mqz6GC~hFX58hO z-HK3*?PC&f2vc$V(_%9H@{gwa@hGYRLniz_7+{!QR~iect6SSoZ;R~8(XU@~v6A{iSrmGZ-k-Y`Z2NWw8di7Q`Q`8GA7FEYf z3e>1Yn}tUzc!@s<;3M$@=D+!~P=QpcKfzop@Mnd>ww z+fZaGkV+)4FCfD5zuLO=&G7Sp{W>*mdMHDI}MfxJ1c0|9MK(5vmFJ=P~2un z5#{0Kf6Jc@EmpH4ddO{`DIvq@)eShMu&cr|G=eE{2}v$+Su=yII5Dw~+frY{s;I`^ zdJH-#fBiaItlX7BYLrJJ>z+Q>f4`#YD`Riza26T zWtAvu4lVg+xBOm21Z9K9=OC34-yTp1*q%Q-(CZ$}P>tB~w$x67=zq}oyI97S; zMbnqKne|*!4Z?u#>ND5C%GzJ1LuC05+yVS%tz8!{dL1my!xhME;n({@G1ZJ_sSI_3 z<8)R^jiMSqe&F#yXXZ?i`Ox`rP4qao$WcB=E5nX}**LMc_32L!)+By5zu8OcB@Zu& zxNbK@1ozo_i!&3u%5nE7ej=g^o%x!A#-Z#ucV3ur%(ln2<+eVmh`i}l&`2%ick?-( z5%qN*o|4UQ9S5*jve3|fgo`6&n=q&yTkb0SD+9;KXf43~-VPIERci7K7G0k<4(J5Z z7L=)$MKKt;Emci!nbSBv>mr7QZ1d?K0H|C0cDainhW(K0S66X##h&gxnF8Y*Ev-|( z>h4wiDT~k+J8k`3Xo`QZ=~+#8I+FdmukZVKo*yN{!HDrlbc@@h;z2dt))G0k*gM?U z&Z}*!8ev6sPx>`c>j22tmgN!Mb%!;6{}Z>CEA3GtQ3YyhlYiA7<6EMrZ)i8U#zbRqr zc^-@)AeFneHwj%XmxFhs#-2!d9USa<&CPk9Tv2NEdg)QzQ_d*O7XNSOHsWU`C%+Xd z5I9`6Srl+PXvBI}A5AT*KsY@LW8X^Eih_yl#cRCQ`|UB-^ni7D z&%Om{yXB7W%KSRg>l<#` zAKHmNE%L{KgZHHwhgvn=Iu=*bRWjV0R>w}6pM}F)|GWsk9U9#lp`5<59yzSJcjD}@ zr?k^5n_k>4~xs@~9Jon*Xr}FSJz{3OZWt9i{9!n1OFeRq@b5 z9}740yN9fyf(h(Y11vN@Y9y^^EOwz|bsz`BL$}E6aC;b3T_& zcMF9i(kX=q5}tf8lV63g*?o{}nb>-*Zt6 z=TK@Nx(1gE-JMr+zb}D%i&I?Nk&`dkSalv{`%@G3r4$KD+2W&d z5fyu?l15B~be?o@e`Ij2yG9Xne+H#bPR<>`9>?38J1lVv9NRp2^!6=giW-sI3HizD z>4w>c{0H>iwtYXpuEwNqgk(JLhOV&dgFlF-e7R5@%+#DGPmZ!|P3{*MOD==#PR<*P z#^VkuC>Y!Ut|>ATJGdO%Ui08S>Rg@1g|JGg`(JFTkXiuU9zRaEh)}CEj*ur|es>t_ zj0c!KD;HzqIor({`O8+T<=F;Uw*_x|N9+7?wtc}2mzsQ+eSd1rQeCvT)k3|4;Oi)8-jCEckVJ(^G;00(yZq&=)VRo2o|j@0h{jQZsjvU#xy;W2noGhA?&XnXrj(Zl z$6Ovf#J=Qq#C`Qhph%sUZc9cDwj&SuD$AXL_*whKD}x=A^T}Y+t~V=Ni%+fje}0DP z@gy1YvS-rwhSZeP(c|0dIV&8Ba_}W48?vpQyA35sav5Hxvb;A}=Cs{uG8X%lY}eEy zJ^7^Oh^ge2Nvwp58Al_Wp80?psWAN$Ns*J&`aov#Xrb59a9*MPyLu>~{sk^WkCc1Z z#j5qj+BSaLrBx5&38Yk-n)r_dro@KndDlOJ&rjNshsQ2rq(UTvi12~*Yel(B1=O}m zhQAv{c8Sa6tZp8yVdR_B3XK+ENm&?QWnn~rD`ZA>NUho$g>@%Ry}$vo{n(C_>9nDr zP*t_k(jfZKIRVhiU68||J#Yvhn7?d+j6B=C=3gsC1)uPkD48Kv#hUTPGB})zf7qE0 zDy3BQ=b%yWHq)LCyj+_Ocdi`GX?(}WfMwWg++k2?ihcZJ`;pbnEM9XOJTbeA=OuK2 zKZ7l{QbzRcam(uI45i`7QPoJY4IQ$vDM-&EQw-MHhy*kYDmn?FWQ6R$>1k4#gJ9XQ zHx1ybEHT6s{KiU#`2HAA;?Zv(-q>2D9dLVLW-7Wom{PSN9uW~=E-GZ#YHsp}g2wrV zO_>>WV)86!4imNUzb9$+Z#EIGibe4ux49{>nI z*^a|*ZF{^8XrsX66S4o_I*EU_M> z+8+70e*W~pqtHlC63-Pk%8?=fAC zwdv{4rYxS79KF#Pd;OT;-*eB#F4)zEz>1F%A>IE0j%hObocXuJqg;dFCrS}lkEx4H;1o`HXAx^D{gzc!r&ri#pcppdJ8pz6l&e`wk z1q+u|VGtQf{B&;KgiQE-YLbMn15k*vi4u)56%;(zfaQ7jpfyS=Y0j{4YFn(gm>XlE z4{I#HXKXPm-h8wsRYyn@iE$HykXL^oBf}sn>Q>nR2#(nN{Co+`zcqzo2ptf7OctN{ z`LP2bTZfb<3~cpp-Aq%jP_|U^z0#fdone#tl)z(H_mf^rI1f9!A986`Gcr0d0i0H* zD!vDpPQne%^E}CkbC53&5~(Y7lY0;oRqI-edTtbprXy1!!8?rO5^~cI3TBNey0=8C zb0;Q0Qr;EA{%8ZoU@)Jafj@jlG5IE^xz48*AD?KIBYwBZ@$~3+Xg$sC7s!N z@s&)ePlrf6mQKyT!UOjv#rUK@1zpZFIgKEPUIE9p&JhrMvU zt80AC;MX;QS*jGx5}_l?2GfBWtq-J|dmGc^i(;m|Y!ff1(leVYcL!cdY|eP?fZq7N z&4@eC0M^=TMD$zh16zP4^v|yB_OmIc0d#Cq;;A2eEv4dy#BaH`c!E^{-KVWdg~B1N z;q3zlhIsDO)T*COohFhHsR2$eGed*a!*Nr0&th*W@24}Zy{29{&ioqT->bqy0r(#J zU^*nJ^#*y-x!)_pO%XgVZ}OT4lxBvqp+S`<-xOzlKHid469pN!u2p`<^jmvUTqo+F{-4P5V^A z9a&jsBQ9|Cv-Ry_CJwvv_D_cR=XnR)p3s~vF)f`Wp7favW?+X1Gju}vkX$&gwUj4N ze0p-|2&aHr;VbgqG-aHk%8lmhTZ?_1`mf-hh$2D?!UcL&HMmss`2m@O2V5_pJz4eF zG+YNsN_4p%{OZpkFr_TDiGTQN$!*j?QRNDGNy)D$F8b4oKR?jcb}J=LPvQ$xuJxA? zZK%wl>CP+kZ!@gDyL1`11|*d{FWwH?t>Cs@f%T=ZJ~rB?^eY-o;n7DLkx0aIKC&43Zhc8BViziX?L#Jhdv3$AHwWIgGZ#XNsjt~hpaTBt$ z0I3LS8v%xg(3TAw0Z2qvzL@l7LS7i;Dx4gZM^^CYPD!35ArC7e9g>@|1G z>4%ZBk;Gj)St=PRT7@@IV#k<}2ILbC@PGHYd`X3DJAG95JpQ|ADuLszV>ZZKNGq`F zqZA&2rbhwFobL;@=o{5u#*lQ4KxGg-%9ITYkQsr}c{Tj>i>Zm-j%bz!2y{FoKcM!c zHfP3nASs#qiadl9-*o8RpugZu(Q0q9+{yY_b-Z5}%r!fp$ckRqL@_Kqovh*Z4GM_LESKQzU{xI7*eq3NO5FM&K_TwwK zWsSVO`0Tvr4Y3(Ajtn&-4@2FT>bEXYir>F)_)3BBmdVbL?Na3YdK*92v!5d`eUV&2 z(AhSy0jh=^@DQQPX8{2>kHF&hybGA<1O_kLA|;Oxwm&35Zx&;yLe6AEAUSTgg%%0l z=-`_dqr7k0ax}TkX;!l|8tdT#IeoagKa~4?+@xY8-$!kJ9)&A7abcmp9wMU$V&j-I zzn33QH^*DbiCqHBEN5j^mfIHl7kJEW^q}EM89}I1i9t2+d=WP)U|%2(DhRy?%yOGU zuQ!4Kg_4^Clqn!md7r6Odgb5aHJzFEB15TCEBZhVZ2z?Ha{Ds+*L10m<*w@!YnB}Y zd1#;eGpRiT1kgP~h{=wh-+CDn8fP=?!lRUGHMal(QIHbc35khd86l=)GYjci-=u?? zj{xucd}FHVmQgpO{xBdM41p<#XiEr`fh?BT{lZwC0+p=zRd+T4bH%8WE`e2;KYSC~ z|6${g?M>@S)t5v;ZwLkN8^|`F!x_tR_v%f@cSMBrK@V9~TiNdi1qUNY3^(i6i!9Mq z@FV{K)aHz-w_4iUrsI=j)WRa9+xnljM-9EbCFr82Dx16kL^rYm& zgv!WOel9G?nx`l)UMBgg2K#k(-9fkVyvqUpd{|)|)7!izPr)gkfAmg_P~c>9nAhH% z;S0Mt`7s))FiyEcY!Xl^L%#)^>N_u-%|nwVJ#ioSoQ%{+?Ti^TZi>2jn_B3vQGiQA zOu%SFoGgAlks`6Og|EYA$`L0V9=O=&-7(qIeADgr*3!kcC}dCB$Sk`f zv_9W9Ik~^yc(gWIGW*4PwsRealek#}*+Z0?k>_pXNGY@On2YRLSAyhi2!n1PF6B`{ z^%Ma~cqzre-#rX&Q&W4@+B~uSqHT`HT{Kb3`*5Kbr##k%5Z3chk(4%Nt8ap%%k649 zFh(+t5}{NtypcG8tZLQ(XAdf77%&Kc#^;mczDWhpAXqI)t-sGd<)vyS;{}@xO~GH; z3Aa(@&fZ~FgVTXh;?8f%*6&Yk4;4ui7;{;oh1?#av}84EifapWFh1b$MPf@1 zzhcuf)5w2s){|`Q{tz1_RTuho@p{Zy=zS34;+19%I&HRPTQO-`N}jY{_Skdi&u6u9 zne_8gDuXY^cg|{ z=LYJ8H-C34+GsQ@vIB5;Gy=BTlW=I^Pb8dZWY^pn#PK?nLzT$QtoYO5gxFj5Jdn^#@X^Xq_i{%z2GrK8B_7 z?i_~)N5258ou<4t6D6NBQJtxPyb9h&*t4F*i=TtBg@7#J7`S@RUcSVzfV!de*AJ|q znx3a4D|8VYH60)n#kX6$Z^rTK^LgkJVYpxQ!%jPF zH|qFoY6JSs6L4sx3XrCfW@`d#)8>rIBZV(e`}Fps9G?n~zkdmsxt%n$$j7k};D!Y< z;xOr#z;PFTk<>cb5{|)@au<5oIXm7*u@MNcR#uv*8V>Ohdnje7-;)Gcv~>6C)ZYq% z0&8esl#HelF+LNMW$SPCqqPpJ@d_FdI(TAxosJ{M-~YZxKi6M4?!)*fQjRG|HwvjLveVMv*u&o-pWa;Z?|g zA4bGGM#br5=b_n;Q0!l?&iXewg*5-APm>;~kC@Fsn6}>%_70`#$OL%;2B|B53xtqk zEx}abhKes=7>8E#Ok32&^PcApz-q1TY6>zY-g!A1g{U>xMY~}K^IIrT>P7CaFZ%t3 zde2+DKq=sw_GiBao>`##@uCipy_PH=(OvF00rD9Te!ud)qASr9WOk8{%`uQL<#0wO zYbxVSxL1P?tT8#x?IB!m1yA-Sr5`=Iv4DITCG%n)wGo%iHuOovd=0V5%TO}D%F`2?Rrtq4&{Il6;Xjm3IRV72H`H>UnU6x% zB$1F_gvC22HFf_|aJqbj%O^!y)*pyYkTI1@03(si30Q=9O|E@eIvo&rBEG4h!qS6l z2qyY#^hxkOy9-j}dGPlGjN}b)Jo@BYbL?l@~;Y6(3%-xM}jv^7lhzQh#B9ic!Be)IDE2k+5ejYW3VbG^1!wp*dV~;B9-FvX&=zRUU_NzyW2Jx>3 zu5tiw0G4ac9WFB5E4Bn|RKoTvi~yH|VdjEsfsozOPlO0K9j;T+VFDg<_r39`i$T|m z2v<;unK4W-D)??6DR|j#@8q^{fQnA+#s0=LOl@)x5Nulkux%aO<${6jMd|@wuFwUi zh*$)JgoCK!$-uwIqT)t_#eUqj@=Zba5Ub_#kx!ecCOMYoV;D zfGG@5_bu3PsxZ2; z^(0XG1_rgT2L`+VVwtA<@iu{hIVhJvtA_aI5t$u=3`iO#ehrw>78v&;BA_@Rm8v;X zT7#KpC?Z$^qOCXN@espf_@0nJA~!n(pc^RSIM$BfEBKRKSK-pDdHa6We&H7@6`+m4 zf>TjekZA&8f-*I^^O-SX7k_{8xZ?QbNr&b3BB|D678ZhLGfOSxdgAM=4{TXYr}?Du z9Os9Q!tlUB&0Gfos39cVz_0i!^tM-t7#J9UoaS*|EIlaaS?K9s!+uO!46Wte3xMJ( zDJf}%6bislodP;e!OBn?VsTN?lRFh6@FD9*Ca8r41i1q%`vimBpUo8YrK{TT!jMZV z=)qxl9)xU<=`JH$>c1a;1k9WYGv*^iy6`oY zhD)pic86VGfv9L_O$$k{xv)cJUcw9e_WrYHrC=R|%!u=_^WJ&*u-QD8G!y`)zR*d) z1sp#_eE7qDwHDcK_grADhWx3Oje-ba+C|E`JV3Xxx4K5KO&9;T5(JR%RKCVpQwHb*880_nCa1WgGNXe z0mx%HfY$+dZ?%OxYTXO>t;?r7oX!V^2It6s}B*H!;GBm(;_@s!E^UNUf8B}d`55u4gyALuR3zNK~Bga!hZJ7$FcH( zgyDV)K$Zb&b~y+4cYBQRK)w-??ZPh~veLt#r=?5k8^(S8S~3dD#;4o;I-}OGTOO9Z zgq`;q(6O{vOAh-*$f4;t^t!6QVJW0+OWTO1_xHz( zD+2r%kj_|oU`<*ag8%H#wzecVS;h+yC*MEzqa^*6&!B|_QGCO81NI!ol8+wYB9}GL z-Qfoel~}VNY`26D9KH@GFm0P*LI_$F1#qum8`+77feP)bzmPAy1F3@?ScoRVBd9Dv zJAm{>dE=#F2oT9zy~`?2({3Pt=IKe3_CrPh3yqY_`(|P z>}IkMB9d*NR|6%0@)_sl`+Kn7A$#fJ&hm$pt4&PVTi0Qoz8WbjxpSBZ)O;{;g+3VZ z;$_$&zC8?OLxi>j209Mo=ipF84wPC`q?rSz$TUC@v5Sy62Vd;y6YP;u{bf2+*Ok-i z5EoKV(LGjIS9e$vJ6Xqv-Ku2l4Ni?I^o!u-Ry+UzufR(2$}fUH@WeQBZi&0?NUjOO$(-EmvN=0)uv(E68`JBYwNYL56G96)jj+ zZf9D&TsPn22uex9gs*C4WDC8XrK|6B9vgxr0FL4ga=N5ea8w1H_a#m#UgKZaKtOpO z%pZ=M;NihBqG{75nQz$jW^c~{;K233rj~_06)|wH-Sz$O!Qkg7dgP|H1+ejzKc$=S zl-JvZSHUSM;NA^NTjU6CyuVG!_&9<9|P=akLzU?{?= z)vw0}yW0k6!nnV?@~3tZoPk?B&@ccY$%5EwOL*fU4G$l|qaG2z>VNy2?}y#HHR5G# zlWEbP`!JoLrQjD3Tw2`y&jzTv*2jIA*gM3r}JAH5aQSj;m+YmMGq1%_MBm*5tcFTi^ zNiC8mgHsO{0Ad6W3|(E|ZvKKTtx5!J(MgakDeQ)tIG`nq*BdCI6yg5b66Ey5Zimar z7Xb=0faqBMhqJeiin5Km#>Z9^Fu*_w=|%*kBn*V1q&rjuq@}y$5fvmHx@+iCy1_uC zmF|#o=o&h{a}V$PTkE&h_t(c-&w}+hbH|nE+IydUK(k)EVC|d~bdQ|7rndk-Yy*1-Bv(k(vFyHN9PZ*v&+pUDHGgUz|E|m1AJ8@1Axx z_e883#QaqUJ74oupdkkM4{Oqrp=#E`TSArAwBccyWZ zFA1Q#HdI~A9B!DuARbjky-;}kcQqTzapYW(h{LaDi<_Knb)qLX_$tDh0#ie?Z0q83KwR=e zynW(PLrO#4kl%RT10N!s90GSw@uBp;ib$HP=UJ+?m+=?oYu*R(n?Ex#GI~|# zX=+?WHIQMefOA4lU<56pWj%i|LEvS(F~7VGl%};@x6A$Yi$$YDZ!&Y0pZ)sunK|@D z%idGx>7tfVy2*_lyz^hHfHeqLlq-EnuUsZsxru-v*cUA*?DdL;l0oE#<$z7l4M13c zq|AV)YDq3y0c`&a*i@61nIiAsNIY#v2NBN8 zh5wAEnz+U2PS}j$=t4GJ4#jDtbcPPNvI$1~400-p*Am~rQXm0Q_~yVU@G?eiv6}A@ z$P4!@=2Q63w0Uz;ky+-pOtk>G_}|Kolbxd(*G8aV>`nts)&ABwCrs1h&(#IhXU|AFM``fQzO=YaoS<0S7$k z1=&=Mx{JC^{=0&)_tt*_hk)W_PA=Uo6hxL8F4xPzTMlA;#-WQxSi!zbg@~| zlSxy=qzI!j3ow^5a#}72wKhaoL^2VarxM{TXE)#XDf0SZKYWP9c+`C0$36?oos_#G zXQoR>9d6!VdHiq7k8SltFp#?+lx@+s{aRG5lYYiBbC#h-+^;$8JM|@>YKc;QWrdtx zF@Ai97`>16KY!ZHe`!GeyK2t@|6k~RMSJWy+@H|x+7zjra}y0v3WnDzUMvl;IJ4ai zg_`@kX1D62TmQUN8=#`H-5lN?KT~&tv@T2?5(+=t8jn{YN=P(o9^m8Nuwx&4{p}pn z#j_{B&FtF1x=z(pfb>-`%+DS}!%M^}Y|6d`-l(XUrq8z8yq=!qn2_^&SI&yd%l{*P zwr$gQxB6~u7`0bd7P)il_RPB)_%b~jrXC2@hT#MTOR7Se>X$-JL zrqk}+-gZ@u5plr8Uk%X8hP`<4PcxN@>sSEA!hS_Y#@+<3bB#na`-)}u^>R}1hX6#M zA1+%5;Fo}?ilQczD-Aj1MJi?xe(3;n` z@E-xwLd2igzgFg^tiwidz=`xDN4GaV*BzO@8U#ULR1_0s9!Mv$2gjYEw zvEWKjxtzdHgma89r+f^_QN4z1V2WyyUV`*qY6aBg3#UERpCNDXjoW5esAOh(bz4!=T4|~&^xR|H zAAe^*zht^qeM-y9+q(P4z4^Muo4SnGMQfI7d~}MCR|&gw6sSupMnFkttj|kHc@m!p z_VJu7Roti2nrS|q7pE>z$B$BnTz#|{>jx&&-lM`o_jpfWjaq#a33V^R%n^A2 zd~JQa!X5?EwwZ~bB#(WCUHya0F8g0LR#1~ubZ6*UtvV#l*Qs*}sHC(gfse$|;DkLz zZx$9hgP1MBqlr{RtH=xNE+`%UU3B5lKd4)xro0k;Oo_2)e++q36Mcdj59>1)0ETyl zcvBQbL%nq?U(yDv>X;8H&AodzdrRlUU#u=(nmE$63@|y$BN6pMVmn9?+V{4{*T}Cl z@mSNs0TrOVq!JfAZGK~u(DF=?%tzyM;w49CpZ~p)*uS9!&(mY^r-`LL1{ywYx3OEi zV4M&qmS!`xH*uOc5gd;^+pJYtSGi~|+R>IG&$!@UD@gtbiDbGm6kQh}js7WmN2JmS zh7K-q5ECb-cITJ9{p{<*OOhA&72SS&c`3wxH%S1@CQ?<$v*i_VdE{F~-$@D#L%nGmkcr%gU zL7}9S_@aJvvnsM`dyvpcm?A4qZ~N=fu(pLc>OVpdSc&B3b=>&G)s+>U&TBOX6nWKG zlS#fx1~{}rEf&G8&7=GO1eVEZI?C8-2bX?sGB@PTvpUpiQYxKiI;N(q5NUzE0mEC} zWO!Bw9)6KHxk|bEt-TOtJy#ApouqF`&T0SCu7?Pd(4DQG4kuI;c;qYO>xsa=bA_An z;@OL!sX_1+u>L+`(5A{?x5X~64BynUT|BkzUc1A+n27sx0(PVIPSV!>BghiLlQ{tv zTFwasw1L}c`I)>3zKb>wnX0ad~E}Onkcr;I!wAFU5=dD}} zNozIXGN7+y@dYG6xr+f}8xztr%fTn_GL`8D2Q-130!ZB6teK&IC ztLiV@c3Cq*X@v*P_>hi$X?W;PDtdM%LI1yc`qV+doeFb z{lMHj332d*c>F2oF}#Rohb#FZ4lw+k_+SV?JQM=`!X65cvNMz#+HTfAQ2LwwQLOE!{wQE19j%;C04`J>^QY8auB_92duC8pqg51<&59rgtZ z#sgA{mY1J~8!$kfkc?*NQC90GIa>9g`ak|!dAMTFeM;J6s3PnGz&r{ZY=JW)B)<#O z$KN4cMo9v%{sl%|MHlRgO1FOj9qN1PJZejO;wQ4B)#mFoHj3^4__MMStB`bA`84m# z1`>hYd0I{|_JpnIXi-&}4HzikKcOoPF4O%T38dZ zXZ`k&Fa>s7VL=d>%}9YzpjMFa`i097Xyo%4x3Oap!cn>;T`eb3`7KdVzJmA13j#}3 z%&cmrPloojHDkggdeYC0e*u*6dD2mX09hdmT#tQ%0R$4@ivcBEx8Eut1Oo1k=dJ@N zo4@_K%JH7)q|=hf*5C7911*&{JTHF~n5goi76u^&OF|3D@S`^oLsl0kt+3sCz-QKj zjDja0uRj2#ShedWXDnh+BK;W=Q;C{fMj5N-HvLX|-K)F3Kd1KOtD`;Yy}u8OvR|?^ z()k@rmsGn>{VUDYEc88g;&gCm=nv@p28nCBKOk$>378K53SJoT-v{Qh)kE%E)1uND z8CRD`lfREkCWt2Wl2fbrSbRb0I6YTXIjX==jfg;U0l$NiIjbEqT%Y3N)e z{&o_=gO2}zp3ns8SdhrZbtDTCl7NxQLl>y-M?MLlASbx%Fnnt%Dtf(j?6rKcDTq{o zX95+`OhWD8m@n?+y@=bHnqGZ<-|`8wczqXXML-dW&QJp`qvNqXb%BES7b3jG(L{f- zxM`K6d7`cfgw*o=1*oA_c6z2q?eUewiv`DQj-T|%dt4}X#xD_3v7kGsk+IHeITQ)? z36RQUBAY{xU^VHha^{KQw;Gw_18WGjA4D*uNUZ#M?!FSXXT3PEW}v?H#m)IufA;h5 zG)AQffidbI4Mw8bZA$Aw1E#3Lj$C?&4hH=PxGV}GDgYPV5EQ+5HaH~2HlrE-nUx!~ z_UEV_b0FvJ)cHisLWM!Wna6=#`u9*KNz@T*zDGPA9Yjt)z~w@Xu&=ow%z~W%HJx|vjTXXB#B}76FIDd)X1k3r(YjG3BQd$R$Cqmo;lolRCxJH z>-Tt<9dor{-wWJ90L0Ihe|u<-k&R|YzEFpIhe9qdukGwmStEn~^Qr27e>i7%gJe+n zzblJ#+5YN9%JSiI`PD|pDb)4dXUl#3JM=U+SVwq~uO~jah&l#WF_{C{-@f~2K(y`T zdwN{)qj%U*T5Li}tUFb+(9>g;-@9vTGxrtM0v^hi^gSfBAnLVNGU3hSWx@?{os%!o z9dwlr<$53IUgXJyOE(-}FHK^+e%Hfod)n#>6+PN-8J|0^1~)^YioLGTz%PLXH~aa> zyn(Wn$vAfO;J4Ty{9J@pK%%(vi62HQ96ZQJV*>?_A?@8Mt@XegDksNmM!dD$+}}kz zE;@)#&qP?oiAxe+^h-PepRF_bpl=L+)R}xQV6V^D<3LwrK7T~HI6R2I+o~@_H75AX z!EDAtR(89Gh&j4Ro)}VG;3+t)2~D0J(2c_hMJMFT(9-g5R;`7`u-R`{#Pw|UGwAk8 z&IYT!kkyD>A93wSd@!ZW_A3;nsHaD6ehayT!o*oG_%&7(Y*jj!jGtpbi|M`grZ<^Y zG1))=rK2QyNIiyD`eP-I5mzzSR2xr+`YZL8Fd7A_3GFW)SIQ);o$IfpuX}}@L5w=2 z5kF|(Rb zIqenuGo*~jAVs0l+2p<8SE9UjTzuYqvh<|3>qh9j=#;dH{fKjS5jXM~@wlJokcQ|o zSqq{Hqc_yC`7qD}X$JdpyC+DcBm<=)^t5bR2CZbizmwt6mIj@q&(Tckx^Yq*zNbK^ zq=cP`54p-7Y<>@>PV*f`G5t=GTfYtQb8J6))m=9ti_~>1r90Em#5biwm|O!*MsDku zj&iofFf9ygQzjte9rap>=G0aAou#W6&ubpJJ`t2x;(4GP&6~N-{h_?vWxMVel$agT z(G2gZD0bdlD8=aiaV&7(aSHTbp3>GqE`d6RyoO3jmrAC-7_L{py0*PJT&&Cnjw(arJ>vP;H7PPF@Ef{RIZIAEBQtg;Yh;bBl z2)(tbZIsrqHhTPTv1wG$Y;ObxgAESG7znHr<^XdbGH>f{OvYGYTVvQnM+&gU31K77 z={CCpE-Ef~RouaDYU$|41qB_aB)fjYX;F^c$v*6!8@gjG14=~)Qp^1?=wxIO8rXF? zILO0(`3MNssh&we!VLH+dS!Bi>{opy-W77K~a7YVAnvcq$fEK?l}XU#gLbjA~;iv~3#-^5_=< zhCJND&!t||yYtn*nJYqcC&O)GZ7mfYf+c6uu~_uJ*j&&ha{GaHL4i)d18ZrS^AI?; zHm{xac%}Y+q>4=o)9Bot@u#uZYOrUIaCxs2eBy8ydE2#V^cBX)T^TMumd{O11+vzw zdAhA@B^FArGD1Ho)`;9+_B!Xqu4f)U>MW^MrqEP8i2t!T?59;T#Ito9jVFp@`5ezB z?K))_!RB&#@JC05{nQ{}>5!m#28xeiS zxN~0g3}IH(`flUfdl9u#4XbP9>$OvDC7%K)GBuwiGG03+>^4h2D`lEwE)(HQ(pK8o z(2J@5jcu59t69L}#RxZA_9cuXllgw*R{I4lsPKmSz|^FE;$;teuY0v zd#d)Je&Ks#Le&e6V^lP5@=JSrPpf>O=g?FtaW-n>?H#lXc@lIlU8=;$$kam#LuE3e z1BwG7A8HIQH>Z5>V@a6<2g*kFoY)h@j@U?DmV_O(1?@U>O0}}7EI@HwURluPLF`bV*7Fcu2PxcmZby5>AIk)yOSl(4}-7=4A0^vYk}d`g@{_K#5@XN zeMEqQ)T;HU2Fy7-G&GdRUE~-lL+vk4_hs*F5oReNJ1N!;VG@SDooqG>)rp_+ zOBHt9>J8|?kaHJ8N8CDxdb5r5gbNGS|1Ay^t*-pRmI>rf(7L%Zh{>=P;X+6#?Ve8j z)Oxm*GH7Xw|KP_ud((Q>oiLIWZn1oBqXm`ZpYiYSxI65L?;xPL9`g)V~e}8tM z>X=(f6l$Y3X5nlzE&reky$V8pqMx~Gx6<7ZR*WtR9AN;I`>g>(-y zvxj;dXf`$Tv_JBVG*f$?)V4o$4c+0jgD0Pyo3nQ-OGucEVI%KbpNV|6FUa_0f6==7 zaQsZB#CcrR8n%I&%bgHOqC$PI&=`O6@M_bFh|lv4q0`%~92{`2 zPE+KtrQ3?VPF!DU2tSC3&O+~Q2<{e7kVs?OL&rD2A{1JO_a4Fe_{T(`z0hm3%xEXs=ErD5|GVO{k`_b~k^{I%C@|p1YYgZXl(_Hiq z`?!^be~hODVQ*{mXTdafu{`uZcf9u{#upi+=>505BV7|-bWh24TI$ie=#9gJ-dIjT z@Q_$=)+mPn@?msER zy5{EQ9|Ujmnc6i8Dk~|4MntHm;bD5u!DwS;&bqlMB|Oz8g8G}WGS11;XkTj@#_RNX z(|(`?f5E2AKQP>=_3mbbKBvTEjh*o=>t0t+Pj{ygXVdE!6=r9aH&;Ft$fPyQ_Q#S~Q0$j%wm8Vtr>XTu><)eEJMD-DLlyq!$^P znSTjJ>=qZ*EZQ0w8>=_QF2bsi(H!rgRWW(l7R(lv6n&*h1qJh58>p>r+~{bDnht$S zCvUx+n63Ao|I#HR9qThBPNJTN)$0;A1@yQ=63Q;N`#Sl~!b*STOdFTzZoTayv|R?f zU*ZHD*J9E^3aaHeY#)J8Zb6Q)8#URgh;lG8F-gMTRPMI0S8do>UB(cX+M4CFxh>_*wfn!{49*qlc(AkSm+;1 z%dqv=Sf|W+EI%v!*~`L$!9Gw_tPo{Po2Slr0FSjr2YVAl(W=m+Dq?%fJ|H2>1jEfa zdoJ`37+N{s0GDE7a>agy%7@C*(tgop`!7?01k>x36;#p_+!0bz5*+Z~l;69YW!$s@{c1;aP2VD$J~j(>Ra%K;e16&p5R zg=k~MK)xXwGYOL&>av@F<(i(DG5D*IUB0X|+xr(RWLLH7C{bR~zf1Fr%%di^Tz~xg zgBhfD)#EdzANHseTv*wfNXvanovF!VGIF1VcfD)Q_dltqsJxlacWmvkzbSZrc5KX> zTQoLd=!>(Z7PBICOty}-R!`i*|GO=+p|PD#=w^PW-M8Z)c*_K-XmJsp7X{7o3s9F) z@V*L$+RC{|o|&GRv6K?1XUL%=L1pVw)E+CSeEaroKB{}p_XXlrsrUxp)hql+n;iv78=LV8qXoJ z?B%Rit^~G@w$zstO9W}@bT=yHQmXT8BSz~pzMzw3odMdxB*5j6l#LT0ZmvQM9;GKV&v!~14D-`dw~sjS=hf` zMrZ6B1H07l4b&$rRFC~NI;s!FPP?JTHxlPnuXo5G;bVgUBy}Sib{D|)@l9;`%)-Lj zBCZ=O7#+lR^b+XNeQCjMf3a$DW)iq?0R3~%b+7sk3Sr^pFcI`l6XdEUN#^5}45k7+Gv z+U+$Nn;-k77#SQa4v>v_z^_K`uYNxs;~J<_n>n+$bl#DmEe56MdeHSAy@|4VE{$Y5 zj_UdGna4Wprid7{op)->1Vp+EQr%duqrPzHvZ4!i@Y%ne2yJ~+O#hL^#7PLx#3{d6 zr=0U>iB>Hidq>Y_LK`QbxUvHKE(QG+MyUr6(l}VqLND4C3&PU9i7Ec!%F3h{tmSt% zOmAIO$P^^>95XQjL3jz#a6P3E_&qdgBeSq5fr;h|IXG}^2R;^?-DCBM9v;OowYLlg ztaSU)+%R!7bw#3-;OW*7CFRsVDKb5y8EltrZHw7C@FRSOSjb5s`kq`tKbAvVcJTcrC7;t_3Bu{06^PYyeowmZvhsQ;8>PXy zIjemK?_#v1hgLFu;4Mk*NdUy)?0@B`1%5Yk$&iZ8yR`iZPEO7;S{yTMrbmmVrmDW$ zTb7H7-MsPkEe4yDoc+C8E?VWaBcb)W*a@A$H@R19=#O};jOyo1Nf^-OD%P`%SVMFTDFrk&pF`Ylz$*9+Qeai!q!># ze)KsbGJqV3CD&GqXhn1d-@a`l(@?+nDsgk5ID60cD9pM|XyB~Io?Ioz~@*3dNm#Z>UL8Xz(s@a>h)}tt#9R zm)zygr3Qzd8hP|5dW-fphtuNI@s9D9{sFl||8uJcT?pEeaoTh5cCnS!Vhmphm6Nz> zue?@i8<|*sj!vcS34Y5^`r(ULCd^4c_peJx``slXBAZp;DRnuNk?GX_@BxE8z|YOa zy5ObPR|@-OiP)nCXbH^{E58*3(4e>=14Gohs>ML)$jp+b<1n=VP4TPS!?r=|`hklMYtY^q&p2H9`X@ywK0*J*d_+T_^L??tB9jk-Zv+?gn3dTW>x;EUPzQj?M`k6BYHdbLCHRUTXq10Q`7S5OAG3fBQKd zCP6>fDRSkmq1(J&_MU?ld7`Q;)rsPcR-=n<9vq@0X1akuALtnPy`g-%Fp_Jlmaq1m zoUMpXSUckJ&fu9Bu*7U#8|fX~YnZq@c9L zt^3Rtea{x#1=CG8o|m$>3c6`j78Ej|J?_Q0{P#9&;IP_ZVZA*$g$cdA9c{bynQ>`! z$?fp_$^;RY+WJroowG9rdx`j_n$a$DA5<4b?Z60fL*1UFM~x+Q;_WlZ8s1bczjUr~ zWJMQqG)0lhFaO!fH znq(eY>KZ*heYN|BiFUpogBXF)Ko$ECwuJimeuF$}HyR0v@`1r3?#$dDIYGroKSM|bK><$&X2D3wzkehB-at0+_O*yr=?mh za;vRb8Fta_?d1hR2!K-cu6=$2DAUpl5 zt%JbHDH8*uG_BL8RNamS(U>>wKZNfwECt<^^gGg+nHxOVm5J1<`z(;V11H)*JA8W^ z=OM+xfl>$~`RK$ocvz24Ms&x*moMZA5U#+F(-^Yf3K+Pr1t6Vi&=3s~P*1fl^)e3GgBt7 zWIsBr&uiNH6PEYaR|(vYKuV4lgRb4Dx$S5(Y&Zu)vk<P8V6_i&J}W5oWGe)?;KPisddS6!D=xcTQ=rgozsHNJ?R&MS~YvR#qgN7NdEN z$VO(h&>u2JSddZOUbPlTXZ&COj#d9^Rcq` zlw?W<&Hir-T}N6-VWuUHEr7~malxU{NZ9!h5cubhY!8QQ(-)W8E}^z}N1JQg3tVtP zV$wj~W!ft!;5mqp7Ov9_B-21R(Z<#=%gR=K>?iA4Zn3?wilyI4ZgYZf7!D4mZmLs} zE(}Z+i~Q;>-MLC=oiTR8&eO%hrsgC{N@~eJ+7M zo&Bs89rI^j=vbCY%+kMCyQ+`AL2iulLMCj6b~qP*FY(P5{O(ffX<}?3W$KAD*d4rF z6I)}~{&l`4K8K;Qg4~rqk{uEH(c8(%vf8R=#9@IR*jFeC%YVGpu$Hw1OTKTz zj|@dQRsEx_kzE2Iv=xkV^f*NJi^?6jJmRBg`>ncJO@3WekGt4tk4a&-tomcG|A$P2 zno=;?cCK5w^z)tkr9-XIjoB#oU3#?c!$)|{cO*LkEFZem3D4YxLIP$lp@|V!k%Zd) z9{buCZ;PxF&S?M$9vaE)z7b_M^tYZ|yR)FBJN?!uIdR|T2XrOoikttP%wJktaA*~F z>6*Bid)mWe_VU%V#$0W6^Ay5`6LpY<$4lroQ$yH>X)A>-;QIY*K$~Xq%;HTtGqVdUC4yi`V`NJrl@wWq{r1z3e!iq zP+9o-1r8NC7w$ZH%zW>T0%l$NiLdBWd9_LxJQ?N1#8>Ec%m!i5dQnIcUS)2vvK?EF zX~_%*OBsJ2&Rdke}}@Hs;qOK`cb!E%vt*2~!SLOgL#} zsP^|Ggy62lp!~3y(7>7?d(P}8J-SsbPvyz;q|*{l!kvr@`+2`E{6pJ#)XKU~pm7wujimW|hjb0P)*#sE{- zLWZ=Z;vtj6QaHVPN7AEiE5eJQLeCRsubGW)>N_gTKyk><2FKv_7`dGWu`GM-fyhs{ z(a}Kh_-$-P(Bp|nBk1L zvc+Qzv()xu!x=qe%QY?nCIS=r&4D~)fVD`Zv1A@u&$tZhwfLeI1lAdrMOsHY$TxBR3{=#|XzRavLLR)!Jd>#FL3?-hcQS?hkyBL6yW-*V|$*kcZ z`f87V!9N%K#{cx(p%Fhc8C2tULYt8*kfF+<#3#8%xQpatmHjlrtBJoQ#0`9H1z55D z#-XJl%}Q5m_4`}ncd|ks{yUH$?>i5*xVu=HGhFVSCVZnQfPw~=x1W>(&+>*VWkl^K zD?jN}Ru37t`OA9=45_PJIohDRL)X#_cRW1&n2kAt z7>^xeIDT{vO57kkh&*tm4M8!=HzIVD+~>?kIVB`zzI^E}ed3JQt<}TWp&vhfOB9uU z?W!6+{OAQ3j=pzIXRKoM%Ojzg*ew0;1=xE3)X$%@5-RT!G1#9c&Q(}`gwYEM${!#m zj8`w|+eq|4k52HI-F91l)qO@BdL>N`$f~Tk(z_coldt})Okl9w zbgZxZNkL+0dJ}^uzFK)&slufeA@pFI8}1rl`TY6+z)=}Kh#09(laooZV%M_QRwuT+ zEsC!C(4#x&Qz*T~$bA337mvGJ-0vc%yMd%f7;N@E%XKG5nUp6L&la?TO8f|CVu+rG zk*(INaLAv_<+RWaKE$$IVrL>KOWUCNYWqxr2Zpn{Xm)zj=&3`=L6wPe=2CCGfMRk0 zvVXvjF^ST%W2o0xg{>dDZ0h!|Ee@w$bkT@(R@V$?SQzCBxH;2LMWMA_{&ZTyqehFM zgW|cT=HsuVvQV}BaCo@v3q5XRVNmAd`IT{PI>IH}$o4p>;eq;oeCYVD*;Z%<65hI6C_+)NFm)LnS~JS?G-_l&JAd9_>ln&43T)APV`2F8nYGYV+57h7_m zwPvPH{5*9^b@V6U(&7O~Bv_|84{+V{?^wX3L|oxST6E^5l(TbKjO(15$&7sOS~FMW zV)oogDevJtBQ|v~lQkRBd0K4F64RPyJKG&Xe=5|bDFsv!$tR9y85kys$boolEe4Nfw78`2S=tVL;5->5=*JtWV zNqrDK7RdaR`;3ikwz2Zj1=SGsomb)S0z*cK>)dxj-SqoWzu=IWoe#n%8u!h(%ww0Y zOt>sDa4J5GAJ)s`gCGXKwK$B#v(%3N#`xfC9;qkA^MV37dtHt$YKbTY>ootBj<(p( z$SbF(lr^0c2PAvdss|>4Pi1=*T+hkVW?xV2MLiOhmto9twN zLP&~4V3n?A_${%#+NEJObOq17jmeOs^|SD_1gxL-(S~RoPU-PuizTeX-g-z^enR=- z0%(X&+P+ElJPhgm(^oyXX4l|L9KWQjoSGcztsZ!VCR+`CxSyZBU%4bry*3@gc$PLw zneppahFyB5m~a1>3c2YXVb-PArgt`}Ju_S%zA>tAn2TQ+WI+4S(&0zf+9O`h{f5D|w#4%ii%oz-RxUTDaNdeqY@@4K&aT3*F!Q%CQ{CV#rv&ibd> zZXR#{pPp8r~%jCm{ zJQbw`ccV8{^%g^~j#KpN(6z>z46LqV=kjN3k`7++Ekytk7M-cd_adzudbAQ9`cO;Z$NU@b|Wc6vfbN2rzp9BCO@rES}V^L3cS zhY+n?7!F5HK|m5vvz#z1y@ZmS;(`E^`WYDJvJpz(5XGim~`Q2BF}iEBEzzHK;~ZxtWNG>kui?p!WbKoPud z!)WQ~5OD$r= zEGUws4V8*ONTUioX0gY&Cnw&iI6a?P-#AH;;XLT!)O@?};{H zIk|IICSi*e&E$K*Ei4#8+bqZY?uE@!In<0FoBW8?woT?|g=m34-6hr&jb`>z(<+U% zhq?#u!=AP0DrDnzR^wcsuld0#5f_4`FD4?gIV~o=CMWGjZ=&r`LZ7LrpiqC6{qp== zc18&0yQ6qIo#8l$YoOd9$d%B*nks{t5(D~POzz`aAXc>sjoZWX^YbAuV4^q(N{tpm z70_3R1`a${dLh#Sv7ImhYZ0pbd5206t6|G+XM{$nMO;)st<(uJB9R?SI7orENkLvd zP|s~e0?deXT_ytf!E*2OkAA!FbvZk4J5d%Z0RLok1CL~byb#vD`8+jyYgRWd=?WR12jeF4^Q1 z6sDA79z*^2tVZrP8x?9Mcj;vt`?Jg?CX+he2;c` zt5IRi;eo61An>Q`o}Qj_-e;(muX{qOy;f@se<{)V^KlkXrK-xXus;VX{|OC(6SpbU zRnr9B7`C@PA~^UNy5REV%T+aJ6aa)bl#6XLyLjQ{)5p&tsc;Sdx};LTbeXpmXQh9$nNNn@Ap)c_A9In zXJIHGwnh@e?PW3XWnJWI{2Rrg2oLi#6A~5$2O-lf8&ZrwO^`S}IThtX86;v9 z4@}J837Ms(B`d!a?eOfyANmI`Ocgc4*XQ!5Up{=1?7Z2f+`&I8MJmQ#y^%^&N^&<)ju*ptlaVsOPN^8>{Vd^d={1#dV z<>6crft1xS2SwLp>+!4}!NW0&6}<)K)CyTK!*zUMl$<+F1UPW%fnN8zy;% z0#0gq_LepMWb%%EHN&yD%2$3iwOf_SFv+WU#7p>N9Y?t9>nWL@-}39_XYt>`>*}|6 z)_;8T4oNn&)%FeHjYhNd{>}#97brgAcTwJb~l3(}f)2CU5g$K7|LqaC_a@7W1MFVS{1)BICV27cD@2+{g!19W;-Ny=JZqlYQ|OlFmD$) z2sfx3$#05|fJKZRESsCJZgRi)50dQ^XRo6;N8RX%spg{= zn_wvJUAd+%Vz#@D-W*{gzCLE^@0T?cTRO~WG4OJ6)b%L^UzYg~C`>o@sHvPIPY&^ROZ46VG3Es}BpPy$QGXzkEM(E4KTGkL;n7LU8*xTw<_C)}ID z(Y-SGUYz4L3;{FPIbo3si;bQCbefHe>nWtsn*I&1{lDwMz$WCWpz+I>SeXAZah=uq z{9GVZ>)l~M-Pa7~ef~xeXT6>=ImZU8*Z@$AdeySt^Xht^^xRciJbK z;;Eg)T@Lr72PgP?%NBWfTI2njn=p)W7!qoSVvA8uk;5uBn(^zPqX9;-$T5Gjd}x0s z`&_KRi#i^ovNzPXZ%@xLqGw|15Y+XsGocB;A}?d+@0YP2@Lu6R>e`^AkRgi-)*p@k z2VGa@Q(9VDyX~n6GjOwS`t|GehWp|EW*A7xpIg>mbqA}%CXoGr{`hr?W_T)8jMN2n zn=&L|iuC9g8U?_16>9+@N++!U_oq*e=^CYNZtS_?dbCr6#5lJXL!M&S?XKL1GLEyu z`p#rmqdRXd5)omwEkA*3McMWHrLOCI(nrW_pfL6w^}VmLMy;{~c{%JR4S^lKz?lsF zEs4HczgF$q!vr{9?IBOGv}JAe-Gt9JdOH)OA{Ay4BP%whd91nc+1l1Lt9G$kt=^+X zG3N4^T4m<}se5W#noy@AhfbNo?k41*fY@Jte0+SM)GA?wYo~i2c4KJ_qUC~DEGrWj z25Tma?6DO@MOoQ-yU-@ZNm%RI~G!Xm8kHf3+kGy&V83P@Va$TA5b-anKwJ|im z_TJkD{{k)+4mnn}X(&^PrWCFqN|)&vc9glM_s_+0ctD3qKGZK&AdH@YQ95wmMLAu1 zq9KN+!62x7XUJNz(fZP*sY7$sdP_~0SG}AwYrpz5w#)WQi&*!gKPBZQB@wOSbHlff zdcs_7CHApE3Yh9igL_#By|Gta0eipsy@mclNhG|4#iYB|^YF4eeI}If-TCuLs`eLD z?@R^DOreHR&%=EXn(2HfR#sNVL(R@v2=x^l97l%!K9m}c08q+27zx?>7aWj81s9O! zbq}m4x4gI|NOa}$<&0x*3V{Rc%8eXz^qQ5fqg}t!0OT|{nVB3a;T{fDp8M_*N=j%Gc4!wW&Gt+%n{pdQYg8L*XFT%(nM?|`5Zr1r^pn7nK^g0cPmP+w%PDYDt z?+hFB9g_;nibiY&B$LXz?rtEF0;yQ!Or5xGbjkxC%o={dY^N=1!c@Ds$!$2C%dyz` zycgghcDPj4&3@Lo*Oqw{`8q6Umppqjks8-hy;s9pK}D|=r_4mkT}uy&J!?5HobP1y z8%Mgk?uLIteo{$y(x~t$R9D(eJWo1xPcBb8#AouN8sTVTh@kUos6Ac*ND+3yL#hJ; z)y3-6cUc^Z?|$v=$u3X$vFRY1{;pqe=90}~w*tDjsFE`Bb=o=Y8l8$+R-8YV>}`9; z+5=XRHQ8Yz5BgYvapXe3Bd?=7E^pp?7WT4~9eFY>$ja~}Pt_Y5Q=0=Z6#OJ+A+TQJ zM1$NhOSH=>8i$bqWp&qKFgEE?s~GA1XMX?X>sbtN)%5MUfeLj_*AXotCX>&TSN4sk zZv5=D0K4{dh35>V@_ZHVr%xT>9Pvyt^tN{)(XJ{;@X&4Tsjf|!c6^~N99plDVL6kM zOmC2>7@85D&`m(+CZ(?78sS8YB5Q!mNP*_m)F>}WhZ5(5MPZzkC(ow3{z8ALI#;Hl z3=a6!Gt}#PKeRE?_xRK$X|PJWY|OuV8v)JkufP{h~rIa8j z-O^y7C=v=1!l4nQyHk-yLZn*>rSkxi(v5<2w@7!xyUxt$%=7*8o$HzBnu~$+i@o=X zd#!cfxw4l@l?H`io=qg7TKE(y`8n$09e>Z2J%Roa!~`qKES|}R{gIrAw(Nr}^+l)g z%JN;yJ9l9CK3r_IxIgBHGA53ai#fnUs_1+itbcNaNaaPE-0#rF=2A;jG3ud*w=At+Ox-HzB;1zv6K)Gl?hx8r3Bm9=%YcOLpWmCf?tuW$Fp(MxWb zmD_E6eoeRq1r+M8NGM!EjkJ67Z&30*dKfJ(RqWv56|UOtqaO-soF&&g63ylB!?03* zndvPB&5s|t@$qarfAvbWc16m_=LO4!_XP;_c5U+T$gFQFSf(^>>_+;(uoq%GiU>`% zrJ!))5!0|I!DnYdER7#beP>3m=(AnXrXGC?;_&>bId_vY)Wx=+2y@eTapHO5>RdGEP`{qcg_ z+`-R};i@@GOUPGA|NcVhs%|RDxN#dlC<C>mtUZgt_&DZQI4ISpZNNf?~4p5FODE> zA3wAZlk*Sg@$86UYVVSRn&;NWE6f5m^Iq=Fyoe8l8OzS!(;04ezIm zsrJ`Y6aRG-5onOv0{bd&^V!=K``gOImo3RIYUe1b9Db25z{l@3fpibmq*fH7`7|b_ zDTcovrq4S>oqp_Bh_K1D_4J^NAe~%LhBKVZ*NrK)H-Aeq!2UQR>q}CNnX-;XLJT%` zYm>f$)OXygnVRCc$5it?-O!{f7!#Q;DESwEKyXI;u)shh7)F3g zM2ow8f{aw|bnLY5bY#>hT@~i9p0^JvudN->RB7&N3QCS4y!iL$v&@i(n#9bd?d6ge zlafeEAb7q^IusLUKBB^Pgdi6iK^-d;>KB(Qtuj2OY&sOStsTmar9VQP+gzJSuyVa= zhJXHrVYyw=#=50bXL&~~Cg*AmhJSY76^-qNYvn0#L;}3h?Uz4H(zs6)IB?wy3ln_u ztbQUSBy3FiV7N^vfVZ8KAm(Tthk}7&gp9QD2Airy%44!7p5xvlq{QDJqgTwgB_!DI z2-^*0h$A*OlaD&@Ee|IiRiR8x&(|0~PH3pDk%>jD@x}_e^(vMorU=^QCec=zjmBX4 z5cbqkyR;jQ#n}Rdu&7(yPF2;Lh~WTc%Tb}e*%?k+fhfi2&zBxb*U!@(PaOx)OFD2e zc*&_2C0QFr%aSZH-Ar1iaeqdBT2jf;6xH0^BUYzFj-X^>rW@!uAJ!t_qBRj3Yis-UF6!G2;rO2k4!hLu-OD_p_~!{EIwQ^yT?~EP-Wnbf^-@@)s9Er+H01jH zT({1)QPV!0#suD@o4p(YQEp$q25knNoY-vbLO)cgZhLq3)r9KP&M!c zcLN#5*t>tx2>Gg^mhUS6#^L%jVr#s}Pm7;F!SshOx%sNXE$74{146mgA=}pZ!+1I( z=JPCB-d~R}anPoOZe%pNFN@;dyLT@amOJL&oK1J`#>d}h;|WuH7ltulRcov4JZ-J$ z;rsXJq3JhL6*{`e5Ko-8+Td|F&#)qUfn0(*t&z@nS>THPXe4FS&PdEAH*f`iLfnV2 zkm-icR&A}3qns&u_`4~P_zVhvpC>Awn5>2hDK(>_XlS6k$vRV}UVf9QWL6nEmFbUs zH+S^s!<8>h%{A_t4y{=|d#|fe(w(y#elz=M@8IWCv+)8fkD?EB-UGXehb$bqwW9nc zV@v16A4p1k8yOy6aJouEqyIp1(`35QV8fW`pS>-}f`{HX7h77^zDuH}L8Q%Wv~$%- zR*xKeH9eiU#E2wpcLggcJD5;?Sxu-cDkJy)PR!2oezB?AgF%*iR~#Ke-bYHt@)`du zGE*e)GFa+Mh*lKI-g9edRiwNvNYc zIFO7fQ&A!CBNe~@$LD+6Wl1TLPrf}G7jGV;Nh!i?&NUqtQV(9=$gt?jd3~m7oe!AG zOU<~WOU3EVnE(6s+5UR_WMv;ECqJia^|1~+mY993KHXRE@r%&c=f2M5xAlQ8eSMos z=!sVGJI#*sZR*mDPG_;c)8F(xtgDN5U!&z%9mc6iF#3cLR6@2#REXqk?KUCbewFzw z9z-+0!>0E0B6;)G@82DwI-~>rb#$Ix4ugk@tNikDur)l$nR>h|j6s1qt&)QnS8s@~^UmWqq`4-0Vmz2#1CeDc;yw4QkjFxsND}B<` zk=@w$t+hY0cW^LhGtcU6cUR+1g-A>e^3nYEB2_qRuc^Oi)_$6;ae5L4^DUxPQX-Gc zmimk(lV8APD(Q1!{Vq@^U82!6RP5Nkb}jI2pq_2HT{_Y;pru~n?Ujo&zgp{d^no)R zrzUL#IW}5ND~ot=wF|CDH2*bIx=AUNz#>^&%a1N;X|WU`({W}PWBP* z@Wy7D+ot{w328xm%kPYawtl{p z>6o|qaAVzYiSnn3vSN)& zsgmYPe~kQJ2Z5VKIf74!V;eN6hD|NRPP!`_IDIt>y{Tra$g6dhRmc4NCT~Bzn8Qds zUSc@?V@8CF)p-S6x`Uv!42GpL^D8meQ+d;u& zDTkMbcHVE^d`p+5vYVOb85ygdk#Nh&sklVapooDH)MX)gd_Zvie1pljcLvZim{m75 zZ7Q3wkL&4iin5(gy1RFAZl&{xl+9@7`1k8KxT~h+=Zlos*l4WkT zxg5-A@-UtF%yosb+c&;;t;Y4)aGw_uExRQ^9xPS+v1=*W$NBu0#6Pe4qTtmG#Kntc z4@FJ{plxh#-3~CPZWcQG; zzdWVacsW82jz!*#olQAcU)6{iaqsS3BePcqS`Tb^eF6d~s-5{|lymA~#5YxqAMEfhD7VawAQ9C5zO;?Qu`I{OxK`F5{nBsT_x>8QWO4~4F`d*` zQ`3dxHH+Ou5i*^0y#AXzX@%9|w#KEGKWSQULRyPHQy{Y5^wjTCnJ!M)#}7tZqraC# zF%=;pF>~g9IM(UWjicRaiy7bSp^v;rr3Xf8dl*l`2Jb$w7EF-E+d)yN-Q*#0yWFY$yqI(jAh8}N2NYZ6yh9A*S;Ed@TE#V2~qHP zW~7-e%Xeb-&r*bDbfX;?8Bv{wrn{F1B8sn#)D1y!RsV4RyX4y8DqrEKVopPCce`}c zKJ;lIeo~M-v>rZq)}1-^#p(r9iMO{>4_=pgAu%ePIbW4(vgvqo^0M8se{4(ruO$<+ zfr{wrrC0S)%@5PpFikKXhGeo_Gcz-&Oz=UO-zd%t$v=O^;uN=9vRdj&lCsw$wI_c6 zI8?-6hw&yy<=IN7S0((w;?)#%$HirE8|p7Bqx2=F)4zbEd??{dMMO+%&4iYlU$6m8 z^s(kC3tr#bU$;b3BD(m@0%OajPT$)U`!Hs^xHwckFN{&!qF}D>n{5i-jHnFV9sd5k zJ<#v#s0m}|aO~j10&CGJ^^~it+?Q+xaF*bbpDm0^`up##P27?6YD^RqtSEFB*S*4< zl%2~#edCClMDL&5^^Ln~`igJ>TfIk8hp>xqLwUh2q`8hg{Wh`%RjcawgsD>#r{eT_SIze9rw1~^H^b~rYL_YbEv9^JMQ z>$SF?eqza`zEpY3?6Y!kD44RvDt30(u2!qK(-GA2Bk_AlnJi72L>}bccYbcns=NYw zNT9XXmyHk^{d5u0pp>b5k|`6Lu+a3|)P)k?gySdJwXtbRLW2kvIirw%cfa~*{0rav z_qWSdn=*Sf%gTyWE3a@AQrL(2O_K&ptKv8#=0N zxGzL5eFY4o{3ZyK7a`WVy74*Y1^l8oDnC$cU(*Msn7{RgFYoWCyUw3{pp!b?PMw*z zK1G=#2+mz-Y^v&2+~2K7dQ`*A_FtdSfDW(ieyjTu>^y>kFD7xG5r|8bmDUIr#e90N zO&&N{6|a=3jET~po5jSZDIClX@AZ>rB=)>}morf>Hm%+RVFy&>x~+VY)lY2j31&7U z*!J1Ps2}gHkYor)Xj)=v;q!mN!HVB_{wgO&FCp#BOiR45A2PqzQsWAUaop_xc|^1Q zYdxlNgZ}GywGqvO-|?xe6o#*Fv!f2V#py9>+I}ow(cy>Eun%2k`1j!w9yUIbJVld{ ztE6+E9_&GIWc9_a;gI#JC8mU<8)solslM#E2FsCe(bxy%}ON2U%QN2B^$(O*0%dO zb+HL(G&Wax2|Vq4dMHY)Z&1uu713O!XxVFg%M~qs_RG+T!Pmtz=h=-OyY=TN#*kU~ zBlMh%mgR=e@W%^O6B+Z59203g^6dP zm*dr}6(bSK<;28>Ht!fWem{)W%4G<2e!Tmv0L-HCO>W1#{R>|&! zWWrPr|5V7r<0%spVo6$Bj%^hunGg?lLQ5nJV z6cngLh4k8)7A^D2r}Pk5#24{ujFpplC@v2@m6JgkH@K@7(bkT}f4z2X-kAw6Lu>7K zFTn3Rkq<)ET)OxfThk4-n{h z?x!&ehwBT;_eP+q#(Rt7Rzy+l-4#N@+!HeY-`{}LL+{(=wQnx`pm9Wr}aW9g8pd0aWVLgb8= zhSu9IBKDGHuEsbx=JRlc-ho9sq5J3PLlPeN*Gko|O}=QNe;}Y4D@=BUuYjumv+ki| z8{5P*W>e5$=e>Jf%g36Og05i9uk(>D(5#7)1y9=mgAe&@`;Ul+#=tJRvX zIvJ^H(&XkwL^A7g3;|z|aBJsqiO=bwc$CPXU6oz-vO%tf!S2bK0Izww<*9>?SSm<6 z%0VskDEGxN& zL^Uvz5Fy50Fwb8d>O9@%h!P@EEfUz=rD0|Mu$m?#Qf)veiiz1$@rxNOt>bm>Zmx7W z!TQvA`r-1(Ar>9GL6 z$;ds2Gf30&%Rzs|T{&q$>B|GSFjoyz7-m5=e{sU;{~N`yhV5SuKn3B29oGMRwBT3afxfX!t3FB zm}I-?KZ)a!%OP@Xvz?pz&1e>0IfjZ`1BngZxlbpNzpv|yO#AEZSvKbsDPy@CNCQF9 z)_Jj+i79!d;6+wf%jE8!!+&;WuQcR?R)bOegez57Rf}Kq8PoD!KG=G7?Vi#6v9~to z>BJpxv%x9ytKg`5`Fj7nB#9Yrw4Gx&EVr-gRUW<)FTVZWbg5*#rVf*v$Jm~YpMhb0 zaI#KTH}{sYQhC5{2;*XzG{iHZkB8p!-!(FNzGpde?krCK%9WtYBv0M@Ml}L`8#>|HZ!EBoK0{g)zLLoQ+IS8Zp8`J@xYn zxo_-XVEOY?T+-iv`C0knZiWU!*7ng# zJF-8o-zpj%Xj?sUTx5$9p}2cjYvMNOs{ZN+7I0eT47>h<>O3M3<=9&cWBrj7hK8k| zfBgmoBvO?Adc4Nm>e`>*QPWhyHC?$&s?aJ}HOxtHVn1_E9rMg5CzN;8A@q215kHakkHWlFan-r)3kz~>+ea=-Ym@^F_jG2wb> z@s|v#2mV=i^mPNq3tm|CDx#)2syt4PjZfks%P>z*U6)iM<#=#^9U_+?W4FhVLLKLo z$A1H+7eiIk(FLyY@-AouL>oHsj{P_~u zyZi6c_ARIhUMzb_LUzv+`^EeXJwm=(PJ#pAX13CxuB)wmIl0`yPeFmO+1Ry@8NPAT z7uJNY`sVMIx%l}udYiw;!!tSGwYh0J@4RyxpuoeRyP4t8JDr{nc<1JHzAo?X#?gh2_BRBtVR#(O9ys%EZq)WvjrQ(6cne_g zr?LD0`S#CeBqWT~&DckrIRdZP&h3gF-Q&pey>&YekvZ(#m_L%V{tb#kooWzi^KH!;q^Gd zZ^bMU_Z7#7U;*qdU*@zO7elOk)=VTfH>c+4N9vhv&e>czXAyVf;BZqO)J6xKT`yB$ zBRrukqsr^g-8NGwfU_w!nyN3*?PoqByUBuof%;AL@%fzo=0}eK7rKbDm>mM%nz~PWL zzGe1CSp$QEBTBfxul!@_-ppn|z%^Qgj!s-1C`y15q*H%{alU{T&20G2wr^G~O38L) zhci%m^vTp?%gwf)%Vv2EBTHpr4r%PPQ)V}JF2tmpLI-OeU*Lqy3ieu&Uye=4Zay%u20{qn2Gbusog@)(n@k9+7h*oOX(+aIgm5sKr-Y(2+zC z6>1tZH@ypNw&?Lge2v9 z)hkFvIq{J zaF%4lo&rI}u8-ge3`5(8RO z3iN%y97F#+2J#8mNF?2@xtTn`T%2ob5mC_F^Km2jmg}ME;EoakpX_eBYmuIUEPAWiRzk4z&xc**fb_`>-3xN;k0?`JTP0G2 z=g9%Sd0{jJTtR}*NgrqD7;YQ=?9W{iVQ4^g^tPPEuFcogBL9{VZfa8FVXY|%IFVTO zX^`W(&V|b)7Z;aJo$V|**~uPSJN#?$o}(8)o?~USE%5lTOn>^piTU&c)ckyyLGdM% z@iX|ecD)&@YQepD#Eb(d)WMcQo(j-}D~uCg*2_c)S|ph)wX$@XQh{gY6^s_iB=Hb1 zHy85{z?|qj*zQ`M{1ZV~eYX%D$0rKqiBwW)?kTs!u*gbzv&zklaA3=zsCHZW8WN%H z5)s+?>ca`BQ)%Pu1Izsz;NUn(!s;$NQIoi2Y||`roFM;9c8>VPJ(%R@AFP# z#si3;eJ=vLy+s>adZIZOfoir!2VsK`^tqZ;n2%elHT4MFZ)A%SIAz_z9NIh3>5fqT zbAd<(Fc)OW9c5*_8*5r7p4dV8faA|)da)y}Gencmb)R$ZA7a{Yf(gkkWlhmzWPtWJ z!%?AOKTX^nQpVDrLSaF&!~@}kjm1^= zh}bGyiEdP6Z`D2d9*#;Ob`>Rc(C{IS>}j609{JkwF6g5?N$*^kcenaUlv!AaVXj<^x^MA19264Lvy>&&UMq%h8&t(HgTHBG(8TW9vMwWYTA^R&>MR7 zs$mt_vF+`DjT3yKYhHm-Rh3?4-kl(7($R&ZB_VMZW5=5&t>#^!YLowTlVOz+2_k=N ztOBMe4*n##zP_GSY!!hsb93BoM-DlaJF3tu=s9RIhbEP^F|)Gb?gvp9H#awE0_6dL z1?WzfUl;)nwM1w*tEi~(_4Cs{*jfnhY-?|yfu=M1>(>GE(}WhM7Lf5}i7$8Ax5|Om z7Z(?obC4S)`%u&I^Ow|$)NwjMJK4+b6kH7r4YZnyTx%r5`>=?JMv!_thlfW;OX~re zhzaUDM*aZ}i-$Y;C3zuL&qG~~Z5tLLc}`A7WrWCwQd9TtoV>fF791)cKzhfFJ&@Y< z*P)oOjW5&T4hH8f?sre@?PHvsG4t3sRs;KQoC4(_{}Im{rfEN1)qljiFA-98?kC*a{)mf z*-apb1ll$nP)vkcU&0hLiW$I+gw0~#+rYrU!UNYnRMxvo)Pwn$h{O~vr26Fkd|OUe z+;h}1h(p~m!Dr!ZO|9q5Fg;H%IpoI3SZk1YXLm)bi;KBfOgQ!di_%(f%5{Vj4%WI+ zp+4eAabz|ni(nyM$be#|14xNfEcH_74kzCDV?X2*PFlBKTo)0E0|Gg;!cSk0`eR`8 zWr^PfF}Qb$iNH3s=oc7xmKKzBfm)9T#uI>@7yGuGo0y#F_T}Tl-FXo6#GFWQUioTN z%&lE}7C36fpg|WyB~J^3MJY=Q8t;!lVID^dh8^nb>p5Ysg2v^&ro*PUS0ybhIIE9$ zu2${1hC{zyJCM)rEu<&@1R)o#%%4#pVnPTYhk4b0+VnB>+Cq;b^)%=P)|;HZa{&n; zlkuu}P$=qw!W;r9ejkGp2KsM6D>tJ`)8;%ysUb0fzOHV6-In<2({H&nfi&jjVh)_| zy9y7syx0ypZ<*ZLbqLn8{Jxmki7pYeSc5E%b66h&`P7X?Sp~R55 z93Kx6MRv6<#A!PN^{-JWTl#cnhI?vdMOO5Xtg(?Pn@DwL|w}kPF$|tg5P#T|I?$xe3ZMYbQW~84?rI>TfmP%>iEmYR%{?RybM%d*JL= z`>z7-R1Z;~06Fn|f2ia;Dv`S5<4w(ex>>b%1{6nMPzP z^BlY}?SA0xL+qMSS@PS~NX!&Kf*6;Qo{mXGN~$!es-i*;Jf%TKZ@0E=kVqtqU@p8W zFBb;h)ur+3@rAM*&WsaL&KbL);9gzJ1K5h(VLNbD1G!_y)`>M((^O68VX{q0`hp|?r6}2)YW~g<&%?>Yog@m=LhCUOMCm=EkSB(>L3FQFmrJ`(Ta}l`v!CK^U7^JZC!$7 zYP)3LPh#kjOpMdok@&B~*bR=`>F?hkF~|+V_+;*|v6#zg$6A^&Cue@!V>!Lo#!gLZ zc?7p7?anYNPY-ub@miOoFk1&o*51Ca*j!G9p?Y(}1&M4fR$&gz6>y8|+%Za2F*kol ze2KE(?DO@lf71=YQ0Ck9evy%62rn-$k{ptOSh>i~^^J`WpFVx+o`-uCm<#XB{>3A= z?Y3&ga1Ojw&|%kX^z8hzw9~pl#CsJ2##8=)^X2%Cvzx3<+i*rG)}$HpFRsj(?JyW= zF?P8)Po4PY3DB6-FCQo4)Ef&mVU(My6SGymc-^HEdm;6n|#^URwle z(+gjY#*LDlneOF+JOop1b)lgt_A4$!YnU}1dLQ=QP&0UI3&0USEqZDBV3F+4LBUY; zXvUQ)dBZ&FpHTsO2Szw73(XBLlahKj=u9?;(#sBOk&uvthKAmOR-qnimSO#jEzwkK zx!n`u#C;g+iQkEaIlQlRb<-(btl}ly3y%}7Wn>eIB{1H~wR%B`;O{Y7wyogJ4Ph|H z!gv+5Ki;{O=2$9B>>ZisJU+-z%Tb_8an!FFwE6Si*NSy)i3fKh+0(15i_WAZ>8x1G z@9&e8lo|c_`C}KVbCt7gRP!8?_Z9bDR~U&K`UoJprgO%6sBg)2{&de1;uQW^zUi;c%^4hj z!s^aUu=>&P&!C|Rc(fw(@e`5khZ1U9j~HNXvL2=#WQ>e5beAGE-L5e(cwIHG_|DZ= zXdnlnU0r)LPy9-vpfw}Rg={VMcX8bU3B3!{BF(_3x->i2U2izd5xsj@7OcS zy!N5a7~+w#Ps%XDYF3c@+9iH(KVdfgW}tTM%Bam~-YdRAlxfv1yPvnW7QUn;CfVS# z)^VOwMFqlp0@2@R|ABhv0f3E+hVk35=;(!kpkKfNtOxTS2+)?k0#lBSZ?87FpKQ{= zh}+kDgrX95cDEGLq?3ULcLb(NgA5#%rjB@ z1ccOKQBlpHEO1|5{t}pJV0g!bz!sFa#LQ!)DYH9L#)}*+Zzsn z_*-!DJg5u?61$$N_PLCR6&n-PzUdDQGSMdcEmv4{S%`YkYT*9*{A2_DodBBh@$2?F~ znPt%Ieg4IfytO zUIv{BqOs_)i52&WS2*ONPBvbSz|t(TGoZ_gEDeE46ByZX*zQ#}gdp6j45pi=!7LcS z?%z8+cmH!kD)zqQtP0e81>QNZpq~ zTUkK}hy`2*NL@@u&at!Ka36{*!JZDRYuh(D=6XWo7&xKadbpnwpsRX z`tMsM%jsV2hlpBj!QO+8PX^M@NAFK?gzRd}P4+XcB7&>jrgeq~bQ7#bePG!FB|U4^jl4{4spGMX0LZM!Zb#CL(lG#=Tc{hL<}yf~rYU z*|lE)qD(E+Y~a2UOCm>`J)U^XR!f>db=DPwn95x#9C7go4i0Atp9==ih*RpM#?;Kk zV@&$SyH?YEuu(ZHkMEKD)>CLA;&gX=z6OcV*|P#ZG|=Qhe>0qH(y~N%O@z3#b zM-3MdUULn*lg%!z;)r;)^PV25k1<|OPu~-@x6in@Kfm{-G)^b&&wVsUKgIHGHf(pv z%CeVClIuNfW<8)-W6zH-y|U)4F1g3$RF$1IGdV1}w*Kk^Wg)tmnzKyE)D??}*m}-* zH=q-z)ya2e1|Gf6d(bU{P#n>&Z&BRz5il(ML%WS^C82};{7KeB*Jo*NWr%uBs0sZ3 zJfjE5Cw+2WF-N(H;w-ItjB|I9T+p(fD^Z|1*6k&kCWpz@S1PO)yQ34!n3n~_OFDzk zQ#OeoA=)DAgjeJChq6DGC<>i?yNA+W@x&SKRF{*-*XJY1Q7QE1@9ti^75n^q4i%$9 zZ>E;)jpmc7l~=DE(47JQd_s*<5E3bP2~qZx9&1TFhwt1Lkn?F&Y=<+UN0vkw8thTa z?gt_xuih1i`$MZ##jQpq+l?lgZ|Q_Kzh*{)KW12|KV}XD$Fz2^h|+a;AC}|DZC!Pz z=L;9NwqECq9tex_eaz=ggNQ#mUidlR6i58{$)BiOqBHaiQ7ChiizLDu!`7vX74ezo zCsH+k4u2KTdSnzXs&#F(bU7F@tJ-kogniX`8jZf@kJbjmU5#(s*h@?d4-ML*{7Y7v zyA0ZcsET&CQ-92X9<)a4N`fb&iQ+ef9fUp~vVkAUW|SD2v~{07e6cnZXzn zJQK7D2_(6($n)t4$kOovffm`dAMc_4VHp>qbqMn}cB5T{x6HjuOAGRs-d(bro96+X z7$IglxG_TZC;O(8Z<8(9toD5tN%~zs3iaw6DJgAH?e-;Q7M1q;ijbOHrPx*exGwNg-NbBU zvc35^QEjpuoy>5^$d0nIVUrE3z8X%eM!cUP9Y zTh4Zg7<2A9apGliM6$Y;U_tZbj@)NR3T;%%NtMI=pn=QfGFel{jTCxx^X5OF(138* zQCIrv+X7ZqOVXh1nA$&#!pbB;r4GC%BnxhJ_KG_%iO>-cx0ZDhg1*aNyth8RTlx9j z$m2gKFB80?;)$V&iJs2&odPeCuVU=IJ7cY9LOvhvtp5z6lHK(7_MS3h&lGVix`Tj|N7fhjE4(dzn)a#oU7T6<;UbKHdJWjeOYs`WKx5Y`KJ<&Jd&4} zZ$_P-I?>VbLCzQa^XJdaN`g=YXg0EX_31mJo^$V@`64Ne_=TE#p`nO+h!UP6k*UYx zf1kjasdw+*-IbPZ-`DW=MLs}lD-cPrzx?a^IXU320mSazZSMwBZKD?+l?S@WI`1IM zu$KCc-`rPhrT}a6KgYu`N0$YeIx&z=wexPC-a|AGXuJ1;hzsu9&!==LJBf6 zGP{)#$8JYar!9;2V;Jr=vh*TLpHFb^TtCcMN~Cc=%I`h|Wo8E$$u%4)Yr6TOrle zVX}Vmcz4{OJLM5cPI^j8p2NCMlSo*L4YiV^?bw)@) zG%B4e+t^A%;^Nvz%B*2B*jxqluYo1TvfUjNlgN4W30x1hv?pp_x$F!YY%LE*!uAe!HtTK$Vn^8EnP@Ud#UWmRgYpVxo@CEFyPHHN{yG4mlpy{ z9|UADBBG*x{{Bj})Xh77d3G)88+T@D+ zwh6$TKzRb_>h$7b8wg*_+bjbEOcDUjXc6tDq2e~KD*IIph`%Z4VFH~|Kp+YR#DyBc z4v>qxiNN@Bl3`C8AIk0jS(etPh~2O$0gV`CW^XI{cd6`0EFV-WcmRB`2J&AUph~wn zXppG5hfF=$nvHz9xb0fmxC$h_COfKa~H6~^ze&>Be!42`9h(+6I$-RT{Jq5j(dHK!)(!U;dxn+_J) zoA5+iil8ptV%4(MszdZwd*Tr4!&$v?ESm5WcABNo?%EoNyi-qmk!e_58UJF-f&h#q zTr9oF;2~%;=`O)xnnx#JrzfkYFTZ~Pf*jVGh6b<0m2yIll5w|K0CDoQ>#(;?FNXHW zWBs-`%`aHHbhOp&?6Ob84Dx@p&O^C`oHW2o(0UGm@_!BFMt(4BPa-GR6*krnpubeL z7U;v5uWfElLzb7dRTXRY<#X+=XQ`TFz;`fYC?XQF3twEO=o)_w0ymF>@CxQN@sqcP`VBxHmv#i`R#FnVE{@@|N13`L{b8?*o$y6A77-{GmPJ%o)yLL zyGY5yVq@duO5@>@^!P;0x79bGrUG>;*c_AzZU=_?T?ufi39jB+dcR9TM#cl;G-CTR z#NczATU%?5iiL6#vm{~SiHbS!{(}c+EI{QBuOB>V7nq;D%`S0JudJ76C*N3Gvxq4N zjxxZZf5O9h&D%iEUONEpS^#qgZk)+^z|M^7b1DM-~GI!S)Q&WQyQX|-ceW(?IjutzZ#w5W1 z(<|m_PWNy?N+|`b(uhUf`5(EOG=zkNfKq|1R(f7uUiTqb6_&toC1VxYPfl>MFsIlsro~`FziE$#~~jip^z*o`Gcd#-`#|&*1Wknhe3}{9z;L0Vv4{xo+*}UW z?3+yU@M5VvfD23M+!fG2e01l|SHWCEpoarMI8n@%`3()=V@n`uRx1i_x=trQ&t$Lw zuRnraT~(WvojnK+mr|C>okx#a1atTGz-~V;F{45NbxF`VY&39s&rv26f`WpwyDHgA zZb$2q(u@jT2~0P>oSqySeoMlDBbKGx4rSa=wV#9BIq0kmpF%6w?@d(!7O}u$@~#^M zOL(v9`~bT;gD$njH4;(@0h##6j2EJ*t11P0ehTKH;43AkcZknZ30?L8t-P42DV-)b z?oH90+IPM7+1c6ACKGBpJOC_8VZPql+G5^Dw6wHn1A7liV}QRuIwTt`F{iP#w3HQn z0(Eh8RSxc*B*QFCE)ifb=hC?tyO5TLAMjVzH{x-(?9kqA&g+vsEAsEc%1Ym z0|UeNf){N)Zlo8>TwX$#-antR8NQd_JOBrNW@rZWGB~#QiS8$Y=r9D}MM@Eekk#tb zgn}W%-7C9<`2AM$FC-UmYlb>oqi7T6>MoJoM@Yx zzJ)j{PRJIIk&$r#s;R;}i6V}#!S!8$bL?GQTs-0oifVOWth5Xaa3m!qDTVC_9~>M6YkL*Qoj8Hd5LxX;b#QRNz`hDgqf+6(1)N=Z zpy3xM=6VI#c*v-+H8Pdh%J$**AYQ;dI#|qoIat5|y9wXi+Oh`K4Sl3QjEq?BbC4__t6c`2ax~+Cyk!)RKqMUsLqSq{u{5 zZGDGcpR;Gr*0i=}R8(L1^Kvwf?3dCzy1EEq*ENEeYM#|>>&A&t);ktc=ep%fEaom) z=YIb(yiOXwnHfDV!>&YepY-$_*Dv8>6H+5DjQevnGBdhi|L<>tv%SX4dl_D*cYZz> zQ~l2k!cSCE z>oEU+H`O`_W`{OhDj(WeHcprW6|ely)tN~?Kf{Cnv9YniVXd;Rf(!+J(<*(_hfNJ7 zt)j_L2?6ZmqmckIjy1@ll7WEglSZWw@IQHgX{BRgdZevER|`klH-b$K&1#xgT--1V zOe9D%J-zE0ikaTvxIbqH;^N|3*xKHQeTD8K0ir-E;F|NPtQ56d8h8bUxA;Y6fCSxl z2W;I$yycCPGyi$jpJP#|TTpP$x1N{HLYB!-9)oB$Isqh}o0gsLz6yy7nDq~wmB0py z*8{=t1z}-f$iI?6X?hP5QX&!(uhDY*Y0$<*@B5frrp)ctj+^@J38GhJWo5|)ENCy# zhy{Yc@f1A#OHgUy)Vy;C18m6mGHZjcPip85;+H)@;qUZ$ywu*6nZ3 zPyYJlkN$FCLA?uHQa>VE$a^UNXPv@>{QPjGWn}W5cg=tkic(co)oK;AGdK{CvtUoa zp`TqR5m$wy?&Ils@AKUD#s*+01mG7uq2ma*hu?fG5KLKZZ!gJwS0Y&&+TQ{;Py;an z0%2xm_HwL35DsY`ROGa)Ac>=6WhH=k#)!FBZD(iap`4s@R6=4R;f)(NkY!fT9Zu5- zO58tU+Q@qds<24^J%O1vaOfZ=40-qNHJp;>%E-t_9}rEf85^S}B_(BW6QiX?z<;PG z({#b0r>6&SsAgn@5c0s>MckG&N};%4LApnZ6bc{AP7MJ;Wdm z{RU2JhH`EYqfCqz#LWz2)Od)o3P8S&!IWrb3<|=fB&*%+oSvq!h z*{Bn6TQ!Z15BBV#@kdKf?~VJ(zGM_BF|lXrDT$r5hU?>w@Yy z!lNme2EPZ$H@#pJPeBh;9jLd?h=s+)5fBp-|Hyhyyt_KCyx@#=_AI({3C2Zpp2&ge zgxB|ha~1l?CMG9e!I`)#Cr1c1vIo$6#0f>mGTZYA=iL>r_;{+ow{Md_e)NPgWU^eM zn1IV(p450`zW?k0ngW$nG@09vPfzca4&9pruD^#eGF|}zZNfMRG%XvYkj*);%-)5C zJOJTn8yVq&OBfg)rsv@)tnZ2!w8jSG>;38#22{knPmkus1?*QSzrg%5?4-61=cNHI z=%Psia$cy)@q$ADxaAcr99CanpB2?|&G5V~0R{J2h&3g9GZaB@lYjuase$hFD|8-U z+!Pb1KRD2)7CjSXZOI7dD)^am_C^JJQ^Liif^&7TKUdq_oDkk3NSvM~N0@P(W1`v1Vs+4~_`XJvaH2ut*(cL9YtRd_0FUDG#ct(lNZaz+YGgY1?Hn z`;D1L$O?z2D^dg;92`IyhYeJ&wdk~M0phC$c!tY4LXa2VgA7?-hzp-JT`o~~h9&gL&NlU%RVlM#0E>=ZOLTg2*AeJ7xg0n201Ltg`oIQ&xW>z< z1Jo)U@<*yO!F&T#v(Em;tX0p)j~_86;^R*X47|a(p6h|~u0I^wWMIdG#H;4}N6F;W zR4>q|#Y6y$u>Ww0IXw_uf9x`KJUJ2s+F}Aam|kLrpl5AsLBRy*3AI6kj|T^&#?e6v zbd~zS-%g{CV>pX4r`d==xLG8SKKjA#L<3&X;qj`nvT|(=m2FHvugSN9gqdmyXmNQXoSQ-KyM=vwm9N8w9INhIpZMQoDV)HDkcUU zmRZe)N~Nk)yNQCybvs-xxzr|)gmujW7g68P05BQO>Cq-3`h=5{lWR5jlRyVS^2iZ~ zX4T~?%}07Y0b}y*qoY)ichmu5Gci4l2{tKC)R`2V?R^OJNm*6U=vES-F9TJs!sx8W z)YP=dZ1f5^U}i-@DSAFW64(>y?U$$9bV0;rk4V#Xn+tcUH%P(Z>uj zUT6`xdGjXG7?|Cdk%~Ka?tJU+ejOhlUu)%WAB1V1$OX-Z-q68v6B&O^q0-5=Y?!VR zI^bOyc0rc@s?JosUtU4M>+EbcwBZ^oG|2qn$R7HT6QCG4@{*IH5Zgz^#-jZiux)$9 z#$E;c%LTm(XlruMo8ZoqCq!bfhTQXQ=zb*VL!+g;&d4~04)LJ}T{cndt#N-2lZbF* zbMrZz3zWA3%tc4;;8Z8RCExq@{rl4e=d;+@XAo$f=Cy=~2vSN)$~+KAK8uC*wY{AH z&{CKmJD&$a*6?c|ASgg%mH_^ybACg&C&K}wfZa$g_J7p9c{tW<`#$=VibhkK%amD( zR5E7FJkKR_kti~ks1Pb;c#uM7LWT^HQX*4H#xy8GhD@0S`WGJ<=oz9e(ds*3J`nDfd6pPB7I$)bFyC}IN{)d1KKg% z&rFjCzOSLYjXktpW@(Cfs3Z3d5LFUrTDco@00Mn`7B`kZPpYh~&8RZ}bw4JCS3TnE z8(wbi{x}*orr=eeX}Mk)nU0`gwy5Y3%BQRMkDTv;vuD-#7|Wgl0ojlU4I%qDmRbB3 zI^GvpN57QPWa@_iBM}b%V}b2@zmoSo*osGY|frF?O7-oESSSN53X4LyAvgKHEb*XSwSc( zXkaN5G%ZxlxC4)=0&);Jt0WvdV2}~;Dcn0ZFr+tQX~pC%D(!y*zy<%op^%GQN?tpl zg@BH`17Fa0REfsL=Q=O_thhA0U-N<33KW|UWPDFKy}TNf2Qh(K(Si(9}BP4~-4IBmMgI0uxJs znjF&7dx&Weq5lG|55Ek`iQl%q*b>&;;4$FHhIh0Sq_LMm6^kn=LAP#IfrJPK3?X@f zoXs__Q4gPPd=N~&7Xl4zJ+HwUIrr8wf-(T(w-Ry5U~u7}Vb}kysLIxD>FB7z_797U zTqPwXb!*3=q34q_p6IkEg>t~vKwKhUC#77LZDnmOtAHG?yKNE5hr+pY*_CI22}uY? z1{Wyz82NN4z@8u@U>~Qh@?hiyYQ^NU-oC!IC1q2Y3S=Vv*&rh)X`N}=eMzFXz`F`M2kpN0y z%X8;$;Vag;ty)=b{~s?vW_I@9<$)C3L0@?Zb8-m^+RGGtz}y+%$bR^ct#pJP_C2ykR#FgI1ZPiypCox0qoa0-U7+AJRUwgvQK9ae1wbj0}EU5;7OvrcF@`Z^4B-BU=&fhtP9tHf$sO zEBVgA)lYqwUsSRP;1ek+E7Otc7YF^HK!lV_7zz}(z|AyBTyn_o-xholq%H+Q26+AH z(+;q6*D^EtboKPQ$Hwkpaxi+#f1qQ>=+75Kh6{c5ETD4$ySCv61%-rEVozFFSzW_H zcyVwN@ahi;^#hk?&KaLL(eNCFrR0VkqIB-=?iXBLt8h;OXaZqOVK1GtxxO8&mDl+> z8`7-M1MMR3$&>5%?rlfV2)ldNZ}R8+A1Lz4mjO%%%uW9OP2LN3T@L_c<-wz%z^_Bh zu>jdWK0f{u<%cTO{3L)q0k|MlHsEDdL)fu6eLB$3kMd`3?p15+W=L+8i|Aq?od2(1 zznYR1*SF@J*cu!hEavrlZ((7f|McYiv;*pxWmyn)mbSJ5_-LGfOXy;H>M^zl)Tlpd zuBbtYgN9+_EdRxg{EFZTQ^p?XO;btLB@`gU-q)zP2`D448~N|)h3=KWEJ@?{!lNeH zB|Jv`0m}=XJR!9wJ|NMspI%uK2c4#NvI_w`9|}1FiX{$%n9scEn>(yRk{inZjNB{y z{|HkTQ^~@HiY@~=V}5pQ`IX4Zm%VinA0R9!C@NZ_VEFjdnG+S4C0GsAi9J2lH(lOW zk55f0K%Yi6$RdJrd-cwpJAneH<4WTBhs@lR4S7ha!}hg;(gU@FNNJGQ*gRI_Viq6B zv7zW;_<>4wd}ihiDn6pgoqX=iV(zj;oPUfwY2nm{1K$dLEtzpNCOKu0)0K&Wl(SfmjgZj-64o zQHWm2Akx=O0^BjhdfBW_=*;Npy1l~r+$A^OD>qa7}ZEOrg$$*m2Z)W7Pz}rhd z-fVn({|G&xKH2br^sJ#k8Hr$5TqYSA5kGGLT5@u6t?uvdC#`2F$ulcs|F=-*C&j?` zze@|iL%d_TmD?6pk!OPO0Ka$!>?_E7 z0$~U;gvV$n%9@<}q*|WnGIwN(lqer`;D^!+)2l)em)p@K-3imNFP%g~uf($; zZc_Z9TE*PE_o}gR6VVN%Wlq1{MrsCdz6TB*pip*6U*3kZT?L9@0^f#)0!Dhx#ful= zSlEj0zWd{IsGtda!Tg!9~v-OsR#b7prC~GFD*R^Qdm%Za(1=`!S4Ie5Px)Ee}7HzDv-&gVV? zRj3G+kfpzccAy@PXWOv zs#Jcvj>mCwFR&WGyQz8V6qmWa0Qy=Mnd5J>>y5d|XJ9>UXe$_jPnC9uGfN~&1)sB} zCd^=a!(M#y!5_7cZrL*7S*DzA4Bm(Y-@_kNfrFu8Q?;e|iu~7h+LpBoq7Pq;i0wLbNR#Tw*wi!$tPA!d zA?zr}Ji7va9X2`NRjy;KguBeXNMdEs%(+ikh==F+Xw(V(GWAsd!f&iqUliZM;sO+d z|4lQ{i(H!aj|sixPh$}Bz3mZkHuU;G+g3tt`_}y@i7e5Z zhLb`l39hcncwrp|>r@*@M-70#@cV`(PG&o#FF&m;$CKdv2z7shO2ZYbAcwpfaeoZh zVsDtT9m_z=~p@L|=5>g2JOvh{6P2ya&WNks>MI!6^~H6xxz+qP3bXVXPyURZdQh zVfXHRUt%5bHZC|jzrxG>-rKv10>melBWu~eLEm4i&WrP@~gmnmca5cQkM=F7O}AI#3Kab zHUGd4$S};=0StTxMdeHQBP_d!$^p~aG5E2_69Qel{`%F-@&$S4-ITE%2pbFuXk^OZF`tYUP)asW|B(&`_u6?Onz@eBj_gy&v2AZfns|ISs!G z1g90ZrE9-Glv6(BzfH7LskgV6Zdj8e%uevQQuYY$rwK(l=OBs3e_S>{T?wSIBB&$Y zK_tDrKE<9|db_C*6>RsifSv?<6jETh=fp~cI7Zv071W<&8}px3WnZ$grPln_-yRy^ z_w=W-RnZfxJwK|YYi!g7ffQqcU=q22Fi&b?IO}%2gY57c-o#LZPJ2;WN;5i3{!Cbd z9i@|vvGIn;E*)m=8F=+MKX2malaHym6&;2t=goHl{*^jnLc^T zk;`z2rb}A>7wC@HaGoZAkm*HvO}-RtGl!Ivne|aWF<;TZ8#k=si-Fjh>+-j)7AE&r9f6S679KD@)@z(UjO>QD*BC!6sxf>H$zgQ@=WyacZ8r4l+^R zWy=VE3i@5kl*MfD)?F@JP`F`lyE{|XXs}o4UPB3ie&JKUE~>v#P`o9q;~yBP3nC!{ z$CQLsSVng=0JbJ!%io1Ow0*~pW*jlmD3&c-l)!qlmbp1Jx3#6>&^YYn;pDsyPE8q> zLYTEwVeP5B1Rncr17KYuGH)2z55$Nte4l{8z(H+tt=9J_VoLA3s7*|A(w|h|CkJv}s!s`6%mE0l zoDdTp;oKe-7jK5d=Rez4sugT78&vh#(5n5Sa0%6T`p&?J@Q0?RyQsaj09<#F&&IB% zrgpaN5ldU9-i5R0|Pz?q~(OonoQiBgy9D;{$nw$q^n- z9A!lS{)edT_0Uai`UF2p6F>V`@C}-wSVN-iZ*weGRrB5mC_;WD;HQYhRyVipJ-G zdZ6Yc?dEDzw<#QE^~k6wC6s1qNOWj6S*nskzb~eZ*x}AgS2%0t(HEe?5!MvCTcS0V z^B`<7Ltjb{;)a_9(x-u!c=wWd+cYigsBT8nN;>%mDI$d;I%K_TpcyDJsmd@J(ZT=|WGL z9{6ybwA~V6t$!hA$lrLO1rFQ{ytzWV4;Y2&DMpz7(lTO16?c)H$LZnWVQK2^EiUEz_hgQ*SXYH_0=`ZjKCe_5B${FOBo}&;+e3>t+#49M z!yDWSw1g|`Wopr`ivjk7!~+MsT-1khD{9y7-F;~zAM>x5xem$!1`s|kbDtU_>(;Hu zVeS%zoXO$+nFt1fxcyfSStAKLg0_-UVEs`PkK8~PC>=OBl0fC^qCBXpu2$@`txy9+ z*!I}$KHh>Rs*)5)5^H~24ShUcE!YB-2bE5i_ycxGxC;&r4K*W+wZ+TtJ@u87>7T%I z^yt0poSeQjc|g=;gB1e6aOjS`EZz25^=(;nOpG!ym}3XhwU9GM9tn5_QtWnUnx>9k zu};v2)Utmh#*FwIn^;AuWRED|yE6~(Qpt8V{582n82e0so&@+nyvheaZ#)lbYc~bL zRx<@+wh70UmxDuYp9u^pBmhC!t1JYvz5Dp_ewZBV`m*??q~g|W+QsW}O-Z5m*DrPA zTW8E1Gg@2F2chl8{*zCS;d(YsJOGT{jJ7s5chPoW>VmDPgw&A=@VK@Gf}N6p(c`_S zeaZcK2h7^0c~2W+4|ab3yuMKEkav%?rr)EiV3SM?pD80Z=zahooOhAW*&|r0k_vSXncEehQ9ODr)HS$T4x+wgo~LO;nBO10h^5|TGufU zfdg{W5cI<7v2O{e0P8+}jDi0^6INCJzFRwwgu=%XH1LhppE%$V2nMjQ{L#sKVO%6@ z1O(IyW9Sf4FuGyP6%^LV^zg11ZrHqgw+8G$u0ySS92~JCwjpoCld2zGvMOe_vPF0a z1rFos&@nJJR)*gq1)O?T`C?DiM?`Zeka;d19_e7!EMsB+8ypzW#wp0uNmddCA?>~R zC*Sn9=vSqnIIjK)?QD0sw}SaDRbMm}dfG1LH-=T6JyR`xo^f(lME>uW?vmRad2D&kZLhCoMtzFaMpbAU;Plja|i67ZldxaSRuIRW&u05d6U92l(IvR1#s~M9CY7 z1+DJ%C-R5(u>Bh{i;#zWUw&RVcH_nkIEt9j-Y<)<17%9=BVc7L!HGiu)8~`t2>Xup zggR7(utcE{%K&kiVD#0kZNe)-{wP>jJgg_K2hZQVYd37zK%rm+0L2exIx;4UG%&!r z912NHo&ZFlCd;*4hj9Zg$0|) z!Gq4w^x*EcMm+=8ixvko5a&RoZEfcnWLRtgI0A(&Ug9=EK!^#DJ62Uej9~r?513n8 zvO@^U)QvKB)A|RK;e4szKfDnh%2ngVKGDj1AwlbSu89`^4zsTr=bM<=_uo)R!%&}Cf&4VI`Pp$TtZU@ z5reHSdp)ogG2CCpdeQP%3;P1q`Sj_u1F+rR0mM>)hbfJ98sS&UMOd+O)}Kvf}cb?mjR06CM)tSfwkp zfado0w6)CKbVg4z;I0creyMA24oA*Vfw8eNm%vNAx^ONVTia2F{cBL3EsbOV=4$7?*w}EuN-3}33Nb%%WKwc-wNPjq zWlD+^oUp(E4~-b^&$RK9UUJ;r+%86PR0BxAc5X=nxj~|(GGAZ#+=obH2hj=Fd#fSm zU^#J*sACe|0SV1Za9#4-GCco!9_Qnb>1;^zlr*UVvKhP^nfX9x>SQjj8#Oa!p6CAlgDA1PJN_U>LBCQYFWA0< zDS4E79Q$lb*rGeR-SvxO9Qi)5UFjT^zvXBUnKpb%2M_4F_{X^nBhJ1|LHW(-^HMBu zSBY>`@UpQV@-%)BH$=a^2Q=^n*)u>;`xEFA#w;+(ui9R)vn|m(b{Ofz=%8T)_ z<%No6PHe*N=P;_Y03cBLKR*+fXO;3+K)uJqk%T>?2U`q0v0ne6M_hmVW#n$;yRf(i zsFj*qZyjv#}|QdeJpvx%{B6F!xGJ>L~4c8ODX#diY&RxhCu#igaq7KoYLU<}Xzn_XMZ ziD=W}b1G;XPQ*(VD9Q$^|AfxNcff;4DlDUGa~nlia(%}nYGNh5LhG}Ebk^4B?bRTxAbo$C+=W{q~a6f#C3P}t05GJWEka| zASl^G5OsOa$$RCNe$nW2p)Ai+K#(|Bx=>pN(aNaDpPtd<7$*KX==a;^-idLuR;Q_dlSdVRD=Ko}V$df^VO{S{)M`aN`DUU-(O? zJ0Q+m|D#7in^Evb>G=x05#?b{&TSY`(1%6>C8535qV)L{fdyfy38F*P8$eqtG}|yx z(`jnzKYDsDz|~rQWod`s;yxQ9k^8Ep>SBY_P*D5^v0nMJ0$o}gQG)BHJxId8uA#so zg!R+Qb0SDM*Rd+ZS`Oll_}A-C?&%bF_?X8IYaJanGUR|{hyik)kIgGW@gWnzv86UL zN({r9L0U#2b&O+!a6r5PHvsSaJ|Ocz&RMe4--Wth>jSH0p5a8SX!aw30Q$?KfIBP zN8y{H*7LoP!P9J1QBgr(RsN@vmS;0&+ucUA#_I2Zq(|Eip*acd1cir_@*U~Esl7cA z;6t}>g{l)LyyYLzyj#@%JiI`(NGsUn{mnCY61YHjzJ`th0Bq#=Sv7l}mV)GHT;|G$ z;h}zrHDnknWgLEIOC$=<=^+;24nB|1OfZ(gW@(x!!t#FYrcG-oPoF&lvA7$a$aOWw z@HCMw_}YdBJ$?ZgqhM^HbnU4Lrb|mpBWMrq7yp?bpvBfu`~w0A;)6ON;HCt&0EOi> z^i;!VVukEVtO^v;nl0u!z<^js11Sqm?(dM@jh~#}h$&U9z&WQfe^YuK(_z0P9u`=c zUJ;F@-0Vid2{ANsYKldv?PUUcj1h#a&`K4-FzeTcjbw=w{0KlTfub`Ms=a|znMhAh z50N@C*y$x2dZ2VxUOIjHG_eoeyt%$HLFNwJzCU2IuY!$$_(_rdsr;O1L?AW~lpf=F zrX;X(1StFYp3hHwEJD>^4(U3ZVaH7&j5a}JaKc@?b}jNO4Qd81+u$}$JA3=J2{09u zeJW7Z;|X!%fxit6`i#W(ib!r@X_=^hFQnsQr?4l^?lwu!Jkw$WOprrGLnI{vP_e^f zj$TaDjxH)J>~)$;QvJH1y@k#9k_z@VaUWm>;A|0a+r(zhYU3Dou5;)tXT5})UXA>* z2W33&hF--!kZFm35T_NbLfOS5dqJmWj(kSHre8_PTWKr+D)&|w!o8j7s`1o_2OP5u zlIp26ww*zLmB@hu579L90SLk#A|c+4BKZEzN^LinUF<=6paA6eSYXt!F)Q~BL)kL7 zupnUe82mw4XehbOJ&yRwd#)?nR{S2vO*=SuEr2o^V7OdoN6m_QYp--3xY(~=P+V+i zJc@YPW*UF@E(03VNHt6HQ0cR05inSQrHmFo{wo`t#Us7+O$7WATF=nX(8khI7L{G4 zByv4FUNOpIDg63F5F@8D%*&bC&App{0w-X_Rb>YD3ku!>|51ktad^4%B<;fPmFR?y znm}S$eq>t2PbfY3r#0Y>O+hT+ogRPTF`@;31j9@^JRL>n(wl!hD=`0SI|y3pTj5KBu>>%dk#hdKNDbky=mE9wQ?n zDtR_iCxe0^oJ}jne{~xwftUovtw5+3+xpEwSUd3=^g#XaiHPX-LBXA&n^cbzr($xM zGSYe~{GRu>2%S<#G&G#w+64cdjh$V_h2iSirFkdNV6EtJ1I9JU6xkzvSs92d3DIbs z<5xfsya|oRnuxe9s2Xq$_=|@CMt32;!}-8#u!m!!xCO@!#g(Sb`SV(YKSbkHea`Ei ziY-#G4FPG~#9|`E%kHQPb3B3y5w%EiWMri7&sy-em>{wJsF;{GV2cVrwHe{ne->tM zf+<^{I$M{HAjmG$Equ8FAV(6SdNbto+Ltf=pvO?_=e2#bkMGoBe4?84 zYvQi*zsIS>2NkjJSWaPmL0r|NOJfcTz{de|1qB6m7)`<-#~Iw#Xy|WUp4KS5Jxdu9 zkMJRw!XqkEhjAiOvA#MmO7lufpNhExH|Y+HkH8DfRi}+;K3(T@hC?EVPofFVZY3PC zy(s=6HHr~&u>185mcMjSZoI^^2_mW%TrIFo^2`H}d#dW{oB!tg;z~%Z3ya%;nR9w5 z8EW6W2?Q^dalz!WV!f)0%0Km!$2T7ybwKcB@FDAYMhmjx)g#CRucDsojFwuL-Jp+$NepQ>4OyF$?|P%7Y^*>QY9jqkQ*M>!rC) zOBo$jqyAIITr&TuiwJ3t4O3YTa-y~5ym>)h-b1*t`P({|5;e1vj$#pbKzyG?>lk*t zX6CLWdXMa_GJC)a-$XBuCel^v=z)fJ?@}R{-9=%B0%vVaJK~rQb`}A{JRrn?5n{&g zp=}d{LK-yZe|NhcJ|~G~q~HT)B%Ea!kY=TLBt{CQ!;1<>Crg08KcpwzTd;Ks@*{S7 zWLgV{gv5RD0Sf5-cIgwyf#3vHo@L{95q~(I*}sgEn@&O1|85LTE{M!5oF0SjT6qTJ z5A3i-RO#=A7|cpXa=AQBu^zT@ZReF#2H7nmqgx?)k=hfVkS?TjFkA+bG7!A7%H zZy#kivg&k}L>Rl}7CM@LU=@#?CX8q?$DSW;ZlQI?ili+w^8=bIGVsbG!@}5)EP?!n zm+=Up#V+J7kQofbH>Tp3R$!xA_HBV2-wz<{2Jp!hreD5N)Uk~87-5gw4Fv(+2E|ha&mIC6QC4iVpG@TT7AZxMpb$H8nRqzdRRys^Usc`va_R6XcbEL9jb%NCm0B!bVY{Zb&n+$n(uK zslbI1J1;&z z9PR#&^!omc`D}Vy@qPO52v<*Hp-T(GDT$U-n4OwAUCNc3O97A`fHZm zh{A`TT_?+2Gu2J%+k-(V*KNEIZD>F2^+AMcd!jCW?jU$9#2SCOGbb?Jhv-rMYngk~ zqH+2n45m&hc5XUm8@lt+=xdfkYH5Ns^7%vYA5BVb4dJ&5;EU^s-VfEUwT&fPn*o?LIF31vFZ0~| z{8`B}@VvQ_$QQMosClzsv0z@_<}*7gYk&v^$iG{=aOXh5mzVyJL=Bdqk+BrTY4?4} zcuL15zT@ZLGMTQgQPm|!l1?#hcH(owri zwuH?~?6Ya0x}9cxzPs0F?l%`W?e!&e_ho#gw{P24K5J-hn^=b{1;wA;Y-z>BlJ>P4 z9Tzz`&|F7k*WF?lj*SjA!l{q!q3tCB2UlboEqR4yp*L7EpPXpRuKzM)UoaZnITK7Z zxOZpbmVqddf?{ho?Ep)g4nt!EBGZ?p5fnuP|F{DG-r>)Bnq-uNog8(x&FGB$X^F#=S5oI9F@t62mov90wVq3^RW6DVnQAH-)*MyL4Xxbo=h|{+1T5wKrBcET5AET4@Fsf->jbCo$RFD zw-xCl0lD8;N z*ggCnTIX%+>e){(WeLW8Wl4-{Qi$VKWu9I%b5yXhN*Z4zyaRzLL^UTD8i4xL8G7}0 zEU7O0cLqK6XqJepd&Stg{yU{30;(<3vc-bJpI#)V|$^vQc7_AUv!9?yAmLj^VZHZNVz z^NcE!XusJtqdv0?3ed*F;usPfOV@ggD8e`ZZM;JCEh=Z;>Iqq9&u*OFx^t&MtC7ib zPjlQC1;{E7Kqjb1YiQq*@aSl2CiBoxA+N?gknWf>a}R}~(xJ1h+GS6A(Co39iHXDG z#MaK)4uz$xTUdphIPD_M&9jeXg$;(i>^}toeXXB7uBi9{W>qo?D)R1K?X-gO^Glfm zYH#PYnS={e4{ARO&8~0mTzVlsAzb1k5}Qqr(hBse`I1DCgYgJzFV?teFEFkE?dWeD&Ee&nQ zs-d||cmCCP*h~tc)XZZb*8mEey-B|G;X{oCV1lNOfOBTt!P{gm)sPKJ_rV2or#X%VG6^YAL@-AVFX98{%=yoDmBiKSF7rE_ z@lbT)sn_KRirl$bz(L9=?Kba~Z2c$^JglJbki4_ihQIt0+NSN<^&dOUV#O!&i+rrw zZUEd4;f9u?bDiPv^C^+8o=amAO4Mo3kBHp`g@q~bcC|oa51555tTl>d*DiIC*Zqxg zS>s)ZeQl;`Xbp%JbLJp09q7ESqr=Ek>uZhY8|lNyFvfgH8+Sm&9Yg8Pl2)e~gC2AZ z6-2SG(@>Z~A@x9xf8yrUaPjPYdp03r<$!tx3KRkQ9;^NGl{=jAF zg#B(O-`D(D_|teaeR971@uYNz+v8ccMmKbiJfBWLR~txjYe=|jTF!z?1+8as{`?&{ za#iT%73Z2$GL8(Hry?QlCT@Cs?tzc_oP?~W%$@JpJe88w2z7%P{LyH@@`)!Zj(w3b zchevA>^jh-WOM{Z!R?b0+g9+)@3J{KVPYgj+X3nSqRa^!M@IGY)VicS2^&^1+RY}z zO}y@Kyr8nDfjr;*i6$xPw7Om6djXzct|Q!2r3t-J36D)(8Z=q8An@41nzc&y81&k9 zHf0^t)ysyPT!u}|ipVShNH0*fHleI*{WOaj0BP@0?Z+0b#y)Q=FRel5t=UW_FeAZ= zh3@G}km_MEF&RZ;2D>ef22aCU^6}%xhbZFzK!;mDhrO`{cuL=fLw+k7IzK$Wu&Q&;?!_zG@njX(v;Y4SC=wtxZw))~$_`)?rjiykLG9?-oq|Ik6bR>gFnN2S9> zU0L~9Up zV_bEeuHlurnYG;GD5i+7E>=m|tv=a3?2wxg6$Ys~8_k*cnHZv7ejUb_m9;_@IP!xzZb%tukFdl<7sb&EwEw-5tgfz3gclo> z<$=?0V^&~sNEZn)zyGFvv|;X6U3cW6KNPwfdK;kicMlBE!T$mt{RiG?vviT^Z6q&D z>ls>Npy~BZGsSo)@KCfur^=6AzAOoOo*0z}V?a(^7d0frK3nWHJ;PN7xF{ZbxffW8-0C^#>9jo8a?q{wx7o-7#>q zsoOm9g<;rhdPZ7hCrj{YUcp3-sWJ+L%dhCIX+;S`{1f(Zx08m9&Fb+p1jqQy zbW95tP;-)@SY+Zz>YQbja7E5NIw2mjzOM6ER^=;D1|>(!O}iE8Lk=Sfgd){LBHRwh({P zMOoPo4(h4z&K7>-@>F&JOJ&dkE>y|idV}rY-lgtil}f^HB}Cr#RWLbKogNhR0!Nh(V2Z4 z(liGrr+n_E5Zk#G^*7g2(1EN344LBVyEst;6SzEP9(^Ae2m-E9)9W6*l*_lTb0e=1 zxACTs{0vS?abFEQ>9(69`Gx=e?RG{OGppcJESxU^wWNs9p#xo-Ov3>~-7M`hjja~| z`-7b$vv~+enJP@nn-Z6ykoIN-OZ@ym)0{ULV|#-P1j9}z=Z;Kuf>U8QhlWCiT|iMy z&HPj~ScgSR5y}#6c-!Q2X;Zr3OWI>%53KSa*b$kBGLBIXqz4AV0q@k|^E%7>qKTe) zjg1YCAIf;e@)A8ho;=3ZMLxxd%BHzRjytR}Z}6x^(t~Cgvw<`QsUEV;222FY5z=z) z17*mtY6aZ=O`rZ^3=L^N#1?Ch)zaSzUmgjPWI_wRXrMi3Ck~Q7bTM)>j6eLoFd!y& z$a!&q30Hs}6;O`$dqt)PBuf&ap1;qnLnrnfP_vZf>Ncbt3v27^fI`;?^QKm<@jPh# zA1?p}6(nvfdP~bR8AF4tKGxHHxUVN7vBof%htY?dA_n>#A5qaRdsi4 zx@`#jG?b~aZ>(f`2vm7Y<++8We28kbIlt`9p1U%Cg#O~byE_2AK}gNtp=R8@%yROn zt`Q_>Ver)ZmWWFZuG>J^bl@4CYUefH0+}Z=jinUkbmW2S_#8h#5J!i0@a#8^N(i@- zlY9^2oEAn2Sl@_l%EGVz63CWlbR;FAco^J`5c3o{3o6z`j|P|8QDxk}CT zASPN>D*1!$%-L%i4~mGSQ zdXy9ShZw|QXTrkcA0jjQEnYbbgZHZ~dtkU1hl!1I>BOyE#L+FL_XA#go#>`v+tnz* zurm|@JLg6uSh>=s&*hLkA(|I7LXE3K>tz!fCh4wGpx4k{^TS^;5qH9F%+SvaZ>PET z*lz#fS(po7fBd)&1Dt6vul;Uhq(6ZW3k#g+D#*Q2h@uArC#+z~*G(1*zk8Pg9%(Sg z!N(Pcnw%DShE>FUXll2+R%;cWco&R}*yFK_VA7g>Z_-}^u#M>AVDbsN=(J;L`+8uE zbT29&CQwE-u%M*aFSxR!p%HJJ80280-@mWY8_m7?kM!4)8AY%}ZiM(C={bIk=k~Q1 zRkGj6paHx^iXW0{B~A#EIW(=;7*CQE(Vo@5$QS%uPgi|&Ynkt|G#L>DR}TYb^t?im zSQNSwOZ5aMGelIK>BDOn=a}=GOk>LcPdkivMfAYnarAVS6-q zJJH3k)7c-Y$NV)}GEELvM0BH(ao(gK2^};xZv7$6D3#wpU?g(Ay_0UfB_?r?HNi+9 zmlnrZR5iD--UWCr$M;5HU=jw16}TygHaH+IV3s)};9G>;S_|xGY|;j4U!5yeM^F0x z>88zSJDWp$4Z{Eimjbn3(W<yNUy0qNovBZd97cfJ+V9=F*8=1Uxvc=h zh}k#3-12MS<_ogHffQc9eXAaOO?RtS&oV2L95^s}@YLNSBV>vYX4I@Zb|oFW^zQ)i zrTITA{V-jS7Bw~T>3|3eL0wLoj8U>ngXf-X{&^>fOsW8-wDIA#0aUIWtEIIv{%DBMOIPe#p2?l*(%vUhg^9L-=ny3y&>(hw1o>ow7{ z8ZF3t)6rFb2e1(6vVYw2`&u6zsc!mgPjStqvtMafFUQ!@9Ya37E%hI!xZXE@|9 zl%Je6XYt4|i_Fo(%sUms<6qPAPE`}*?X`8%`<2jQU`tBzO#4rlHjRw z<4@61QE7*?6LmB10_UPUBwdKr?Vk72uT|&?mf&ZqBpiN^aRArYYU5q{-6qoKw8ha# z1zcAfy85U%SGPTS5t?71PV9zO5}tNhFRP7=v>|H_Z^=-qUbyh9M~lYPufvjPZP*3q ziV#Bsmx1$OGgpQ_Kk4s}6L)Klb=~R?0H0dsiok+brbb{u(iE-Aaq*b<&=Rm`e~N4yE(& z-Z~B+DGWfu(_O!PTO%==vDbV4*OT`tLK0|=z+`SZGQ|{WFzm`QdKGBUCYw`K8uEJh zG9F^nHMWNU4b9O!6hOy8Idi`kA($CMcmTxgh%{v{gOl3|79$y$743m@G}IhmEgC@o z3@LW-7wuJ>@&6{Ksv7PB`?y1X>oZ-q${wQgbCi0;vFB7;s{hsI624BeC~IuP&FP~8 z#?m0lGT=J+^)o7IXf0Kht6I_3RTOrE?!LYNvX&4*V_?~XL8qua=|i>NEB6vMf->Q_ zEpm}6^X4BqwbGB^A^5z=C}ec7ZWNh5ctg*Sq~y>w#IA$TfipXSghs~w=ApM80MIbp zDd`e~au|FJ3%4PI~6S6vs z^8tq1V2VgGV7KXTq}_|%(%|)pcMH}yVtYr8$#0k)1SjJ2C6IA?zmvUgS7nZ`@M2g@a5{O!(APaG6F)i zG&HKw#tekc>kxY+>fbGA<}3y82E17|T59YsLsRwg`UrN~YU4JPzTVdqCCgQ_vgspVXw;1s>_X+6 z_|z?78#CrhRATipu}0w8ZEpjqMBJByrgMagiAISrQtaW=QKu_E4G+Dz7EgR|q~8P6 zkk(A=>wkrWD1(Vf2gHydQ+psMp*7v?Y$MkK`uDYfb1fqWD*;u=@Azi5_h z+Y0HNdgb~T&Dr702HD1pXvU;Wop?WtpLZ3blt^a=)Qj&JBfT%OkXKnH(%j^BaECpd z*eV@>K$pk_F=C^<o8&potn5vZFC4KQb}$RlHukmppljwOFfAbt z<6PKsvv^>ENPP--+)Y8xG7(K{(NF)y;1c&{PxZaIu?JJhFarJtI7Iv1zUT{y3%_0cVFw(Bg+c&hzCft$i9e$`~3jf!gN>`d_L+q&Gb>5Xk90{c8H4D65iM{d-)D;}3pl zFtSxJl;_>I3ea?*tc`j09g7zdzGu+fHw#yT$RsQ=dStw!?$4(wu2aElOHJn^S+fcR zLZe>XGz+PHo=*8XY+@K6l3ZOdazLMCm3=i4%4k=I)4|qZ^_n#p|1ZzKb3z>MWiq1$ ztO+`ES|!%~;1%W$Np6GREiQpi z5u0Mm`_#f1i$lEJH4*FkX$89-dLeluq*m+wrXIjgec9A4eP}@2E#s zQ;PkJYC)2PfmWoU7O-Q)^I`-Z*LuA>EVSfKQco|`0tdg(;UnJ0*w*-g%h)) z9up*PY)_r>mSa^t@i}pdx;Sf z>+0IP;@CAdZP+bS9WmV~#V~6S)wx4%a?%M{#}X7o`jf~gT1*sWMLV_P&%>uWhLO^aa=&m*v@k&tg{mpc@FY-n zAnu5gCjvSySGtQ~!J4M3x7HeV1RLy@tr`wKVxW~bo+6MvwAOIqVOEsq`N+bk$HMH# zNneMJgM%8F0t~R@KB1;5m5(b!&SJPCJULMr=><&K=oh)#nN!%_at!GRQ-gvPrt7(h0LAJBWWg~D(2co%B8FqlKh z;~~tVJv!#a;%_xzQ#PO9bv$I;ut<0M(|CAuA4T(UxW9HQ&clg zem(5(?Y)Z`E^Y%&SK-Va09bbgtqvP7>VlCQ@&+O)Uvq~VRId;5zy6SUxaFB-71b5F#6`EAl zY@Wz%%&I<7Y*w?9i3(b~LOHxHvL;**OGWqTuE7c|Tz!E9PDX>E!Qu@l`~zq+#klsN zrNJcKqN+oD3R2G9`zT}v7}{0AizT;MnaAb{N*KnA9`XyHPWAsN@MrG4iZ}lsugfa- z`OSRmxVrRI_sK+=_WWExVMC%dc0IW40OS~z^A8SnUuLKnX-H22uZl`Dh19%uU&T|cB@glvAk~xLV z?)jk)(0_s>XO~wkxzX&3qK31Pu5FEO7B4`_vCdo`iu)|HfL83qx6y^^(f0WnJjQQI znTjHfwZ@0_B~{ff+0}Z>Jz3Umjz5)JJ+wXewayOI@RNp|hoh{lT|i;rmW=O^_Q()+ zG-uFZ+$8Fem!M6+uLv-ka%2}O#HFO{C4UXj0xT%0HrUg`f5P+!~)Ltor@OV)j)6cK?!=||-j00!( za<8xQY5-?gX!Qk>3s{-xLb!V;KyDH`6?mt)j^^g8C=60Y*W3>rbFQH*F>!E5&GYwB zS}+r|hqM@yGs(Zf>3Pq1qhrbd6ts<%gvBL@Acz4R@zkHOR(YwW&1Zo|}hZ?HUyK8rG*;+L)u?^ z*tamTzOAC&_RbN?!kQNT&_*yeMSC`*V4r{~><92-bvyp(6*dI!m=|(nmZ%P#(mT0N z-gBiNIO}fw^*^|TTCLRxA4Pg;N)N|J`E%999c7Eg_N25TD&-d8RjS-?R9zfOp{YUC@7@ABQyqx zf93k%p4aS+u9nubMeW~{PH*4w=%CTA-SQs2q75}oyIWy@AhH~M8V7;FliM1Ax$9X%>;qFU$tP2@xub*YO5llNTqq&Rgx}*kw1eU2Ly=g(n*@luob8D%Oq&KbLImkbjx|p_pkP zj?426lsx-nOOib)0!i?|o(h*o7fi|=eY6+Oh66Skk$>(Sa{|G_e*olJ4Su4($zOIyFi?b~tSalW_Wg%>3E9HcYiiYGo`gD3HS}_7opNv`=uI zx{2ZdR4gDQy96A9XLxtFn}U?Pfp;~f{kRS~)P^0*c#9fM(c0~Tl#TSbd?t+<@|zN4`?-wG)6CqU6vzIwGHG&J;Ic6uQbwb7bM z64XWQnkbkLKo~w;3wevcP2AL}oz=GHxuIYYk}+;O9?2%X0mRzZPK9#*8qj)4hbYJUZe zXC<21py~?#KJpC=KO9bnl-2WEbX^%IjZz&P>HO~rsEkC}@lI4`HQrE6E-*nI{m&pkG=w3-U|}}wk=zD{=_^FEd!0e4%5@h^WILeXi>^<K|2Dm%)}yZxHE7%M+@?-zpk#^!BL zTFab&1V;LSY*0*mwU&amwUjRUGuf_09!K{a8MXWeVgR`aQA|RDs3S)*HaX;gTtQ<$ z=}{uhc<8spxHGp0l3u#v{it!*sKsFL3F$Eh1OJ+^rF^UW7H=rZOYfx?8shw6Fy;Xa zN1)7I7eG1MGE}=u=E@f~+vtdh>qx;?pm`|2C2qnS^#-DGYRM+_3Qo;bVN2#Z;5v+a zi&rZV)EjS+KBY8MU+xoBugxNERl3=y?aq?QySWK1%avG{-9oV~Ae&hPy9b)AcjYJG?IectD} z@B6u*Nu@cfhh$&Ori>QGn2ZmZR7&5zA9Ukm>Ve{~=k&MSo|6ZGszgnU$;k&1`Mem@bF^Z4A(cMaO+|Cz-R zJe6QR?$EmJTen{1BqzPUCG$Vs-$}rfP;n-R7~WH3XEB?A$f10+^~=!A%;QQ=n0Nt5 zz{Jb{w6Rem{%r$R-Qskvc@o?3BHs=g8hi?Qz(uqc&_g-AE;pLYwq!?qDd^Fyn?KJH zRsD}Ks0XyGL@7_!=T&)Ja1O$4R0t22w7?@5M7{uY1htHr-}}x{D_{duu-Il?xPEBL~U+!)Kpd7CY;8i$W3iH}(Vq=3k2R^arH!5x#39Awd9^{u>-gp(?O zJugs}JDA&N88=`C;M+pZATk!I#^ponzcoiw$S9rx*!D#l*4Wq;(n;JIOgA}AKsI8j z3ajx}*})yd@kWRy{s|6%2rvh^l|YTZ=jaTnenuTHa8Pb9&U(>lmy*^rPd1pd|4g$v zBkp`a@eqmN%u1`dgk{nK)K)aL^0tI+HAG*vbAoM!HxTiCPH0*&ym#%|fnA^J8UZFf)x z3z85HVOLh}ZiU*8k3%m((z~j_Xo+zeMFlRIitez*;DcsuGQJJn(?2cq+bdlRrpG4P zh)cNK$7!x8sIIFxRkU5-~?<0wtnI0T9wnO`c%*aI4L~OsFB1qq%rt zLJfVP+PQOc7M(b#LXVDl7_f}>FJ@*j!$G+H@zjO28t+b+qYI9TbJkE&=eRjIpF@J5 zj!&y1brZ@P=zfX%v4A=8X$)sz1c=m6VQOL$3I8Lc7bFhs&RJ_|yGJQzK@)eY5cbq;QQsQtg*ToGi*{ZNEEZ5(bM07~+=0DU`Oyczc&&G_GaS4;Zt-ugZi~k`^1LS{P@%XwaP~&)GK`RPtk& zv$GqE_HPkLkyJL@9GSM>T3+PY8F|8ALVF-K0qxU*{lhP36N#ULSHjEzp%D;8Ds=je|M677ZvW9*HOn+z0~ z(v-VJ@Z>X&Ol=?>P6V?J-hY_%WWaci>w$5ac8-vv<$9e_saf&VrYMsEMwV{M2=V*)3BfnC9{;3xut-zM0C)WmP z>v4RG3cbV5FU$6z2Er;H;X-$1CSs=gwkA)`E#mHx|o`uqPvb86pBCDXe)Z-Wr(Ji7zwNxxOg%&%uR^d&j7P4nhsX_=su!}Qy4=65_JfJRsTQ+mN7x*4Men6uJTXPt@6L`^Em~~RY$h@> zGK|y!6z`o-&cy6(?IM=h74Ko)ROr+-b509I5AWlR_mj71uclBC?Y`|)14$}4S=&lP z&n11osn?zOa#CsIv61W`fuynH3RyVjY<%I$!gCaaxv*lX{%#&^0Wt+bHyx#+w>R@W z12vl|-RRO#x(an7MMT1#F0NL(Ovxz7WJMH0qFsGhZ|=p#+`2XW)b>~l5aQ0ApUr$B zxq9uI57~A+`LqH2gh1W!1}g-Dmy~*S9m%J zPe|y&T>sXp(@1l@`;Pug*d&QQbu6t4$hs9@NM5=mIb4|Sd$U9gQz7k(rc|=RS74M^ z^(2=IcUCsrta;mxTaHFIB{0hB57UYH0-scU_Rz9?)ItC*>(K*bsot;|W{84xKV=xM z({sqQ&zni=By0eL;=W@26pZDNRMWQ-{A^RO#k6Ld$4s0!5unv`%^GQGQ#^)DOh72& zC^M#GbTm7HX6fb<(Opk|GX~7Tq}oB_h*i9B19%FBSlURcH-#02c0!3g9LJSgHFbxy zCP9`Ii|Wz}xrC09kxZWw7IC%GQ)R4Xnrw=AuxuD5S^P^Lmr?lXM;=}@0X2vu{4g%F zOZ<#}v`_`6`gpUrg^{3g$R=Zqy*2~GO(Mq>9(VwkQMmc+<^>CElOvu_I&*cAvV66# zw|Asy(O~U5QP~+lfPn*x4ZI=6sLz$P}^T!CL~xWzfgGZ|O8Gyg=S2rBXmUrzbSk|uJV zVL;%AayScXm*Tj$uH)j+Wni3EDt>e!k?|_a=uD;W&+p#rQA;+Cgn%nXNOw!N-__7nsG!uPt8>M zEFmThHhCcP={Yx=@Q{=p{2^{PlLQM5Wt#eP5CY-eJwRx+017In zaM?y^D|Js6lN?#3VxSk&(A+mIx9q`l4p_V*B$jP`~nBqTKHv|gKmeld(-2DX3aChmzaVmoGn2eA1Fq4#Vu$ zk1l+7!AM5^kEQl0>pDKG;4$P7=YF?TxoPO}YDRiShMB|APMtzzp)LvX*+0=bx>qQ3 zB9|29rAn$6S+Bd-w^$ZxlTRrHo19<*P)v)rkUth$N7 z-@sUSE^FUqHI;cKzw)aPJEEVt>5w1L32nP|YdN;;E3=bq#KZwj)HEyfff zJth4>32@^1o&}1J{gO7P^yzIPrf8F($u+{1M{4?MxZMjQFT99`P!vF@mIpFQ58KnNGd3!5FB^QQ%%o|Wl)fshQJAY$!jY#|)Iy??kX#fQHKhAR5*1F7OYn(eqyiX^ zyj8n>YT^6j9VaKctkiO4xE+vW6s-k0naPCILUaitblm#{KzOONv@2c4S){9JMr9&h z96EG6Q59-XJI~T>RA2?_~>!TPLQikbJ^1 zYdoLPN;&a-f4c;q=XD9vt~oLoh4Q+Xw=EhZralePi2SZuSK00hn9CS~dW|zHQ`F4- zeG7U468i$wD|+WQzXUl^dIbk8oW-a%AL{RJXrx5b6Pd<>&%jcZs61w+%zxI2B0LZT@6uRsQ#xO9;afbu~m8W zBYsxn+BOy=vbyi?dqZX#&`rpHgife(Q=NwqD|j4b2S@ROKGKIlA@@&=fM^w%d`*r| z&rv?%m#8oL%Tk-6yuXBye!lh`+lmgR33I+S__|`;=gJaGmj_#wG1{gtfKr6(Cka0i zhR^Nd=jD9OYVZhdLYePGad=WeqGKaezdl?Bon^OjxQu_3GXy#!Qq;tCy*%w zl`YS|aYMjFHRhLs)RH!T4zfKZ3JL`DX=M=uS|^{i2;Fjzm_2^-WdCB>!tEdCU(He* z?(qv7MA%js%sm z4yGmC7SxPz;sh#q!uc(f^C1z>AAP_v{x~ym!^JPiDb)Frz6EEdW#aarjGXsKbWU2T9d6Vcj{PMQJB2pIFA-8?j z8Uon;o%Sk^H}=63lX%Nw$PE}yamA40lAJOEd;|4`Jy&t@xoO09w4!EJ(Jm7FXI`bjE)&j2|b+pTXFj_>mS4o?>JL_o0ol!WWCZ)kdm5) zhSqU8PwXnrSxAS>?cKXk)0XO*x()VI%0e7yYHE&owfpF8XSuUC)sq;IBT$;^KPWj$ zWW&;8Mm9Lp=G4pbN)%UOoN$N(eeBNxQ)bW~{1B=_n}OVT!rE!8=NdxlgM9V}KgLnp(EQ*8K&j-AN9 zgHkwk%E>mnc_1qQq!QAN&OBdU7NoZ0a^ZGSzUR=iA$m~aFM~{tf|qy%8gT_yW-i0y zFdlQM+j-2VRC!F%AsoZr@E)P&CqvS=PcW-|DV6&-PkC}(xpx3BAgNciMxvuakv(jY z!utMGD{fA4q41e3MHv`vJ#cPpW#k=dN!o&hZ^n|m{QM@nf2tg!_{n$u?03#5OHGZ< z@v_~9Zx_)w zpli_fsaHdDrSe5qtU-lSX7eL$%!~RZrOZ?s^-qSzUQlI}!q*YiRU=OnIR=K!i|=JB zwYc<}M{pMH^y~}trR_^pkM0?bt{g?*e7Oqw~z;}=N%99_g)p9MD z)}~Zf_s&Z;C_AgL_PgSFcjrgt{yPTQA6w`qmG_S1P4_tOZtL7}W?X;mvr_Z8N9T2m zM}*$Aqkv`Z`9Nw>p;Ht)620#1xWM3$cB9BPO6E=OX3<%@XU|QUU!Qjs;=+vdbYZ>E z9|hoPPH3?k3&FJTM8JU?6Kx?zAyu5<(tLAdGY$N{?ViQXNIKDBjds%I4@M~;W`riU zmnNNf8lUdb!zGDbRzR{*fj^Wm=NW8hs6b_2ut!^pGSP0nqvJR>e=qV&EiF-^Q)TZB z4z^}1&CFwtt!)?H`P0fuDa2|l3vn+1>(1_@LYX~gF=XNONTD02ceD;5)&MQ#QQH(P zAriq*`zkemNRM?RuOXY`q-gt!>^sP#(#7a_;qC8Q5du6}wxO)SLVS zEfC{>oCu@>O~Vdc6Ku}c-#-SZe9$d$!2ZFq1&Z3IPHvWGD$l(x(_qBR?IY8+u#%eB z*OUTLfXNZv?kCdH6r2;&;cTVhzn-(>rL|YLT^=NXJQaFcAk?;9y7-d*MA5Qndv;}# z`{XRo_KWCL6^$1Fg-In=p#fHD>3!Z*EGe*x>QgKeR3^%bLf}6nq{1dr%sCe13lb55 zu~G(KCPKO)Od837BvijN%f5g2__9^pWpiD6{pc;(Pg@BGYak(x69O4qBSQLL7>Pj*%}>5{)m-WmF|3=#d(Mfl z!KTou!pEAkNnT1!o=Ua~yf}~cf7umYfz&TXMC$+hID}3|iKW3f@Ha8JI;jeqvWY0U z1pP8{eXaVKA2q^4kam>hTV3?}=j{sC*AD3+wMXVW3F;1v*-t{dk#g8-hX5a3E~aoC&1cV57l~#k|RP z;3S7(Htt}V;$Dj|aVJQJCeF<+I#W&K#S^I>>ZDWH-bIfdQ#<*Cj1^4qjKteaT zG81!%D0GltkPFQJ`6FtM-TK6}Iw`fRS7Pa!eG0W*E9&~Ta+@8}{@}<#*GHY#u}nU@ zimsX%kGHW3#kC*4yV8EGvhvF?2Mc^rj0rT7#c~-3_LwU0#fju3|LVG&)FRgx<0v;h zl~;YO{nnI6lr_=Q_Hs;8={w}^4XXqoe<<4tcqU4idN%Xkix)3;0D*Tg*`esOF^#40p`N1RKQ73+EfPYhx$ZAH=;}|e52RKRMgUgnF>Qlm z*MNO%rvK$;MY)-Ll#o}o zHeKakR;~5ATYhCaytn|_*hun>1b?4^z0gb(4(^Z^q}*0L20imGbPUw>KA>V%0(usJ%jU&|t1ky^hjKA!HCztjJzVocDH zoKbF;p?y;#rbhK?y(7Aht5@Ugmpwa@RZLKr2eU)zGMV+VeLg7_K8h|&x{h8yl7xB- z4EO2TQn``&?ed89xYJ|Vnzk;p&bT)xU!%ioJW(LUqtd3L)dkV(f;vpJXix&htZ4IV z#H?O*SMx2cb(0Vvh}KE?)rkO_u@>RKL1V}Z=TO@qbufTi<5z7V7l$Af#tWd-S3g|N zZ7+2&?>{<(57nulvdMW8cI9hnl(-oc50spJ3)_>U^gyGclLnP8deE9RZ=OZm_O!?1!S0*o-Qc0zby=N9oWa_C^OuyoW_PLvI2yKCW zn~RT`Xg%ydI&ox5wIch&yb2#hi1H1P#K?TlunT(ifz78~W%K%_y?ql)+guM_wZLhF z$X0Su@I+6Q@ENPiC4$uDiHP|V zlAlSp2fM$V%ItYFqwThS+ZKFH`S9y9IH}*(Uq;Oqj{O4ho;LseqUWholf}&tW^qZv z0qgwK<*byR2*lg!K>%YG~V_s=!wb8DV($SOCyc=}W#A^xj&>y{|MrO??%i6buk z3Ot?!o}x7~eFm{t*y~-^oZG2S!+KiKxBgjH_0c=v$JIYQ_g?-wpst#Ew?eJWiJW3S)G9ccLV4O zzZ9@gok4>FEe;t^!3fH}Qm;@vyBR}MiE|Leqf!dW!zb2_*ja8!m;bjvR0~ns$Z6GWi=il^Td$AA49WG;O@NB-kr-wRs|QKg_X9_kdA660a(;$uXL6$ey5 z6%1W()|nu23uu&^6lywF`gs4(s6B7j>GukU9f;BnY1=w;Jn>{&88^PBGaZb)U$8H( z8DlBT53^BsGeoJxOX?AHG-p(BD{)xFE5yRc{^Po>dl$Qx$BPCJ&fV}i4u&=r0gh1R zl29B3=bJmQm1@YdE4kv;D8#Edx601>{V@Hm$c9IS{JOdFlSmuuca@RV(_GDN7CIAY z(Yj2WHUu) zwk<$vZmz}rAsC}^;Ws@ck`^D$OvcXW0nD?LT-5~iY=8Ir01HRJ?4MRtm=U&nQ-sho zXm$7rjX0tT!tx%=wT|~T;DZ}~KRPPPx3&u4jAEhJ@|7!#@6Bd-7}=m!j~<7#el8XI z<_xIRKc5Z?1qXA=5gp3)e#wZ9gxOZJF^4Zy+)0UcUkiS8_1?WuVYx{19n1eRZT9~C z`05qSe}AE~jaJP4r7d3(-JtZw=@fzmT)Te#wc^6VqM{&pE*qycc%6g~bK6VRvFqmekC9w)o!W;1*10nwW^fKqN5&jgQW`az%Qj zs_gthigZ(Y3kC^iXx_RUO%c+kEd#YmU z6Wqt_ucc?P=fWtYsTjE8@|`Dl75hFUQ+D$^pK>V)=&z?Ir{P(W|?`m*R!F!%T@8WmWex_HwBE zCEfgcdj)y?TU3}nQHZV}Ja^I1I{^V&@G0S$On;l;ZAk{jeyAs`&CCJ=?C71j5jGs2 zn4W@|_&sz~>uH=M9drg5hAQ8S&jGzqO8kt{){iG$oki1Q!J{$LaQ9I{R5;N+3TA+l zlZ@ZgN`2r)Dm}#$(JgS)KI267ZK&8LQzAwlAWe|6149B1;uk282gKnO=+JPO5zA2d z$XoEu@my~Q#wgPJ$rv|;8oL?G!n1#scHu0KPGAWT+sb>HH0HmeFA~h)*wy4=EKq^2 zZOiO_H*?(xvJq#`;vJ-X(~uo9f_WCcP-!LIU1{DB?HY!1TcD;I86K$J}QxKGrtD_@b}iZ1q6y&-|t#cT#5N~UF&1^ z2fV$FzrE}w7OUanJG<$GA4}pIi}-&py+o0Q3yS$`FKwlRP?d;TZs1Ns#c~!~U*tR7 zQjt-9ZmzHK&)OAYF3yrW$2YONO^IkRL^rtx?ythPCfr~_F=_HkQk2w{RWfjw+eS7k zauZS27m(*v?6oxRxn|Axk{?S&n1r}zJmai;E73!vX@TO6)VfeE5iLe6LwJ1OrT5c& zRzW#;t*I*Ahw$>Jtg3u4b0iu@c5Ir=BwBAc4jnWFu)NO4A7=ft`WE^>tZwt@@4Y)L z=SpE=AS02)yfft~*kN-AJ8#6*R^a~{qr8F;5?T`6o<4s*5x6Ign6JdgrI*GUEGVa+MVck6P%_P3ncEjQ}+!o!dHn0Z?Nv0`!~W-{V`+F*}6md7$FH9 zgPv$Z)q`1+_PVNHdH*)H^Hcw+*HfIlLuXu4cQX53wMD3@UsPgem2Cyn^xda=2UoPb z)IP6mYV<|>5qsW6#?1Fn)2K05@ztL*RWpB_^Ma3Gdt^^Mb>sQyHFmYekFq|#KJ(^# zS+&!?k`?C{QodJLS5LLKzfL{*;)X|ty={^WuVL)?@s04r1+wjfx?~&sBj}Um1UtLV z7sJNoC0~UMR#i1y^h)yUFGJM)7UWA_yPoZF>G42LxEVG!4c`Hs_c&HkTIx4f9mVKD zdcN;iV#SO47`GUGHDZ>HR$wy(Z_|4{jT zTF&VPs*}FFnM&RmdW#n2!6cuv}JT^6MxXHHZjkVVo4ly(|OgYEY z^Vcg!SX*1SxcAevzgmkim&U&IJJ1Wok=CC4q6Xqmtvw542Ii}rq735yOKA+S3OWk@Hxr<-E3`(iJh?YEws)9CAC6C?54pMKzJ7kg z$&R9F@SCb-`%-+QB~uZ~XEz?O(|_O9GiD`nX1bNfD_h7G4$ zTW@=?^aZ>^>Zwx$oZ2LpfaA2F730d|WxxB!A3GK>LVEPf*|UQV-e~^f(C_VhOx}I3 zBahJk_9VUjbAQQv*ru^=hCVR2&sr8A?w>eQVK)7co?}LQz5ux4AXBlEfG%FL!btK@siz$z=W9>Skg5V7H^C1p4e7gY(u$t z{O)35iOLL{bi?SA!@6|oa)-TCKN9Bs)EP5Ocvv+xHU0qsCz#$s-X$b}1a6SVtsDUj z-%-}u59ow@g2B+CKTh536*!~EzM3JsZhu%ka`ngvm1Ozp(&^nh9O8^_$&efM?PFPo zix>N6W*QSDx92@8C#7>64jY>i##u1Xz`(@SRi814tIy9~Yy8kM+)TWL-@}hc>KE#V zPCh?MHdN<*1Q3G0gWW|oeSpT$9HZe;wd+TVR3tjO(dB{5&OW%$vAMJu>sJ-yL%Z_x zExvvKKB(oEz(7@YFv)mqYHHA_Q$s@!9^91dP=5BooAibougy2V7k=FK?dah28IGO2 zihrJcJ}y7p`99z77~V&K1Cf#J*5&j`-9!T3{yF27j6&w6*zyz^R&#*irKCzB%Ch>4 z{rTJ8_qwqy5jp+yU+viEqu2dW literal 0 HcmV?d00001 diff --git a/utils/plotStats.py b/utils/plotStats.py index 849f46f0..30599d15 100644 --- a/utils/plotStats.py +++ b/utils/plotStats.py @@ -2,7 +2,5249 @@ if __name__ == "__main__": - DateTime = [ + DateTimeLatest = [ + '1990-01-03', + '1990-01-04', + '1990-01-05', + '1990-01-08', + '1990-01-09', + '1990-01-10', + '1990-01-11', + '1990-01-12', + '1990-01-15', + '1990-01-16', + '1990-01-17', + '1990-01-18', + '1990-01-19', + '1990-01-22', + '1990-01-23', + '1990-01-24', + '1990-01-25', + '1990-01-26', + '1990-01-29', + '1990-01-30', + '1990-01-31', + '1990-02-01', + '1990-02-02', + '1990-02-05', + '1990-02-06', + '1990-02-07', + '1990-02-08', + '1990-02-09', + '1990-02-12', + '1990-02-13', + '1990-02-14', + '1990-02-15', + '1990-02-16', + '1990-02-20', + '1990-02-21', + '1990-02-22', + '1990-02-23', + '1990-02-26', + '1990-02-27', + '1990-02-28', + '1990-03-01', + '1990-03-02', + '1990-03-05', + '1990-03-06', + '1990-03-07', + '1990-03-08', + '1990-03-09', + '1990-03-12', + '1990-03-13', + '1990-03-14', + '1990-03-15', + '1990-03-16', + '1990-03-19', + '1990-03-20', + '1990-03-21', + '1990-03-22', + '1990-03-23', + '1990-03-26', + '1990-03-27', + '1990-03-28', + '1990-03-29', + '1990-03-30', + '1990-04-02', + '1990-04-03', + '1990-04-04', + '1990-04-05', + '1990-04-06', + '1990-04-09', + '1990-04-10', + '1990-04-11', + '1990-04-12', + '1990-04-16', + '1990-04-17', + '1990-04-18', + '1990-04-19', + '1990-04-20', + '1990-04-23', + '1990-04-24', + '1990-04-25', + '1990-04-26', + '1990-04-27', + '1990-04-30', + '1990-05-01', + '1990-05-02', + '1990-05-03', + '1990-05-04', + '1990-05-07', + '1990-05-08', + '1990-05-09', + '1990-05-10', + '1990-05-11', + '1990-05-14', + '1990-05-15', + '1990-05-16', + '1990-05-17', + '1990-05-18', + '1990-05-21', + '1990-05-22', + '1990-05-23', + '1990-05-24', + '1990-05-25', + '1990-05-29', + '1990-05-30', + '1990-05-31', + '1990-06-01', + '1990-06-04', + '1990-06-05', + '1990-06-06', + '1990-06-07', + '1990-06-08', + '1990-06-11', + '1990-06-12', + '1990-06-13', + '1990-06-14', + '1990-06-15', + '1990-06-18', + '1990-06-19', + '1990-06-20', + '1990-06-21', + '1990-06-22', + '1990-06-25', + '1990-06-26', + '1990-06-27', + '1990-06-28', + '1990-06-29', + '1990-07-02', + '1990-07-03', + '1990-07-05', + '1990-07-06', + '1990-07-09', + '1990-07-10', + '1990-07-11', + '1990-07-12', + '1990-07-13', + '1990-07-16', + '1990-07-17', + '1990-07-18', + '1990-07-19', + '1990-07-20', + '1990-07-23', + '1990-07-24', + '1990-07-25', + '1990-07-26', + '1990-07-27', + '1990-07-30', + '1990-07-31', + '1990-08-01', + '1990-08-02', + '1990-08-03', + '1990-08-06', + '1990-08-07', + '1990-08-08', + '1990-08-09', + '1990-08-10', + '1990-08-13', + '1990-08-14', + '1990-08-15', + '1990-08-16', + '1990-08-17', + '1990-08-20', + '1990-08-21', + '1990-08-22', + '1990-08-23', + '1990-08-24', + '1990-08-27', + '1990-08-28', + '1990-08-29', + '1990-08-30', + '1990-08-31', + '1990-09-04', + '1990-09-05', + '1990-09-06', + '1990-09-07', + '1990-09-10', + '1990-09-11', + '1990-09-12', + '1990-09-13', + '1990-09-14', + '1990-09-17', + '1990-09-18', + '1990-09-19', + '1990-09-20', + '1990-09-21', + '1990-09-24', + '1990-09-25', + '1990-09-26', + '1990-09-27', + '1990-09-28', + '1990-10-01', + '1990-10-02', + '1990-10-03', + '1990-10-04', + '1990-10-05', + '1990-10-08', + '1990-10-09', + '1990-10-10', + '1990-10-11', + '1990-10-12', + '1990-10-15', + '1990-10-16', + '1990-10-17', + '1990-10-18', + '1990-10-19', + '1990-10-22', + '1990-10-23', + '1990-10-24', + '1990-10-25', + '1990-10-26', + '1990-10-29', + '1990-10-30', + '1990-10-31', + '1990-11-01', + '1990-11-02', + '1990-11-05', + '1990-11-06', + '1990-11-07', + '1990-11-08', + '1990-11-09', + '1990-11-12', + '1990-11-13', + '1990-11-14', + '1990-11-15', + '1990-11-16', + '1990-11-19', + '1990-11-20', + '1990-11-21', + '1990-11-23', + '1990-11-26', + '1990-11-27', + '1990-11-28', + '1990-11-29', + '1990-11-30', + '1990-12-03', + '1990-12-04', + '1990-12-05', + '1990-12-06', + '1990-12-07', + '1990-12-10', + '1990-12-11', + '1990-12-12', + '1990-12-13', + '1990-12-14', + '1990-12-17', + '1990-12-18', + '1990-12-19', + '1990-12-20', + '1990-12-21', + '1990-12-24', + '1990-12-26', + '1990-12-27', + '1990-12-28', + '1990-12-31', + '1991-01-02', + '1991-01-03', + '1991-01-04', + '1991-01-07', + '1991-01-08', + '1991-01-09', + '1991-01-10', + '1991-01-11', + '1991-01-14', + '1991-01-15', + '1991-01-16', + '1991-01-17', + '1991-01-18', + '1991-01-21', + '1991-01-22', + '1991-01-23', + '1991-01-24', + '1991-01-25', + '1991-01-28', + '1991-01-29', + '1991-01-30', + '1991-01-31', + '1991-02-01', + '1991-02-04', + '1991-02-05', + '1991-02-06', + '1991-02-07', + '1991-02-08', + '1991-02-11', + '1991-02-12', + '1991-02-13', + '1991-02-14', + '1991-02-15', + '1991-02-19', + '1991-02-20', + '1991-02-21', + '1991-02-22', + '1991-02-25', + '1991-02-26', + '1991-02-27', + '1991-02-28', + '1991-03-01', + '1991-03-04', + '1991-03-05', + '1991-03-06', + '1991-03-07', + '1991-03-08', + '1991-03-11', + '1991-03-12', + '1991-03-13', + '1991-03-14', + '1991-03-15', + '1991-03-18', + '1991-03-19', + '1991-03-20', + '1991-03-21', + '1991-03-22', + '1991-03-25', + '1991-03-26', + '1991-03-27', + '1991-03-28', + '1991-04-01', + '1991-04-02', + '1991-04-03', + '1991-04-04', + '1991-04-05', + '1991-04-08', + '1991-04-09', + '1991-04-10', + '1991-04-11', + '1991-04-12', + '1991-04-15', + '1991-04-16', + '1991-04-17', + '1991-04-18', + '1991-04-19', + '1991-04-22', + '1991-04-23', + '1991-04-24', + '1991-04-25', + '1991-04-26', + '1991-04-29', + '1991-04-30', + '1991-05-01', + '1991-05-02', + '1991-05-03', + '1991-05-06', + '1991-05-07', + '1991-05-08', + '1991-05-09', + '1991-05-10', + '1991-05-13', + '1991-05-14', + '1991-05-15', + '1991-05-16', + '1991-05-17', + '1991-05-20', + '1991-05-21', + '1991-05-22', + '1991-05-23', + '1991-05-24', + '1991-05-28', + '1991-05-29', + '1991-05-30', + '1991-05-31', + '1991-06-03', + '1991-06-04', + '1991-06-05', + '1991-06-06', + '1991-06-07', + '1991-06-10', + '1991-06-11', + '1991-06-12', + '1991-06-13', + '1991-06-14', + '1991-06-17', + '1991-06-18', + '1991-06-19', + '1991-06-20', + '1991-06-21', + '1991-06-24', + '1991-06-25', + '1991-06-26', + '1991-06-27', + '1991-06-28', + '1991-07-01', + '1991-07-02', + '1991-07-03', + '1991-07-05', + '1991-07-08', + '1991-07-09', + '1991-07-10', + '1991-07-11', + '1991-07-12', + '1991-07-15', + '1991-07-16', + '1991-07-17', + '1991-07-18', + '1991-07-19', + '1991-07-22', + '1991-07-23', + '1991-07-24', + '1991-07-25', + '1991-07-26', + '1991-07-29', + '1991-07-30', + '1991-07-31', + '1991-08-01', + '1991-08-02', + '1991-08-05', + '1991-08-06', + '1991-08-07', + '1991-08-08', + '1991-08-09', + '1991-08-12', + '1991-08-13', + '1991-08-14', + '1991-08-15', + '1991-08-16', + '1991-08-19', + '1991-08-20', + '1991-08-21', + '1991-08-22', + '1991-08-23', + '1991-08-26', + '1991-08-27', + '1991-08-28', + '1991-08-29', + '1991-08-30', + '1991-09-03', + '1991-09-04', + '1991-09-05', + '1991-09-06', + '1991-09-09', + '1991-09-10', + '1991-09-11', + '1991-09-12', + '1991-09-13', + '1991-09-16', + '1991-09-17', + '1991-09-18', + '1991-09-19', + '1991-09-20', + '1991-09-23', + '1991-09-24', + '1991-09-25', + '1991-09-26', + '1991-09-27', + '1991-09-30', + '1991-10-01', + '1991-10-02', + '1991-10-03', + '1991-10-04', + '1991-10-07', + '1991-10-08', + '1991-10-09', + '1991-10-10', + '1991-10-11', + '1991-10-14', + '1991-10-15', + '1991-10-16', + '1991-10-17', + '1991-10-18', + '1991-10-21', + '1991-10-22', + '1991-10-23', + '1991-10-24', + '1991-10-25', + '1991-10-28', + '1991-10-29', + '1991-10-30', + '1991-10-31', + '1991-11-01', + '1991-11-04', + '1991-11-05', + '1991-11-06', + '1991-11-07', + '1991-11-08', + '1991-11-11', + '1991-11-12', + '1991-11-13', + '1991-11-14', + '1991-11-15', + '1991-11-18', + '1991-11-19', + '1991-11-20', + '1991-11-21', + '1991-11-22', + '1991-11-25', + '1991-11-26', + '1991-11-27', + '1991-11-29', + '1991-12-02', + '1991-12-03', + '1991-12-04', + '1991-12-05', + '1991-12-06', + '1991-12-09', + '1991-12-10', + '1991-12-11', + '1991-12-12', + '1991-12-13', + '1991-12-16', + '1991-12-17', + '1991-12-18', + '1991-12-19', + '1991-12-20', + '1991-12-23', + '1991-12-24', + '1991-12-26', + '1991-12-27', + '1991-12-30', + '1991-12-31', + '1992-01-02', + '1992-01-03', + '1992-01-06', + '1992-01-07', + '1992-01-08', + '1992-01-09', + '1992-01-10', + '1992-01-13', + '1992-01-14', + '1992-01-15', + '1992-01-16', + '1992-01-17', + '1992-01-20', + '1992-01-21', + '1992-01-22', + '1992-01-23', + '1992-01-24', + '1992-01-27', + '1992-01-28', + '1992-01-29', + '1992-01-30', + '1992-01-31', + '1992-02-03', + '1992-02-04', + '1992-02-05', + '1992-02-06', + '1992-02-07', + '1992-02-10', + '1992-02-11', + '1992-02-12', + '1992-02-13', + '1992-02-14', + '1992-02-18', + '1992-02-19', + '1992-02-20', + '1992-02-21', + '1992-02-24', + '1992-02-25', + '1992-02-26', + '1992-02-27', + '1992-02-28', + '1992-03-02', + '1992-03-03', + '1992-03-04', + '1992-03-05', + '1992-03-06', + '1992-03-09', + '1992-03-10', + '1992-03-11', + '1992-03-12', + '1992-03-13', + '1992-03-16', + '1992-03-17', + '1992-03-18', + '1992-03-19', + '1992-03-20', + '1992-03-23', + '1992-03-24', + '1992-03-25', + '1992-03-26', + '1992-03-27', + '1992-03-30', + '1992-03-31', + '1992-04-01', + '1992-04-02', + '1992-04-03', + '1992-04-06', + '1992-04-07', + '1992-04-08', + '1992-04-09', + '1992-04-10', + '1992-04-13', + '1992-04-14', + '1992-04-15', + '1992-04-16', + '1992-04-20', + '1992-04-21', + '1992-04-22', + '1992-04-23', + '1992-04-24', + '1992-04-27', + '1992-04-28', + '1992-04-29', + '1992-04-30', + '1992-05-01', + '1992-05-04', + '1992-05-05', + '1992-05-06', + '1992-05-07', + '1992-05-08', + '1992-05-11', + '1992-05-12', + '1992-05-13', + '1992-05-14', + '1992-05-15', + '1992-05-18', + '1992-05-19', + '1992-05-20', + '1992-05-21', + '1992-05-22', + '1992-05-26', + '1992-05-27', + '1992-05-28', + '1992-05-29', + '1992-06-01', + '1992-06-02', + '1992-06-03', + '1992-06-04', + '1992-06-05', + '1992-06-08', + '1992-06-09', + '1992-06-10', + '1992-06-11', + '1992-06-12', + '1992-06-15', + '1992-06-16', + '1992-06-17', + '1992-06-18', + '1992-06-19', + '1992-06-22', + '1992-06-23', + '1992-06-24', + '1992-06-25', + '1992-06-26', + '1992-06-29', + '1992-06-30', + '1992-07-01', + '1992-07-02', + '1992-07-06', + '1992-07-07', + '1992-07-08', + '1992-07-09', + '1992-07-10', + '1992-07-13', + '1992-07-14', + '1992-07-15', + '1992-07-16', + '1992-07-17', + '1992-07-20', + '1992-07-21', + '1992-07-22', + '1992-07-23', + '1992-07-24', + '1992-07-27', + '1992-07-28', + '1992-07-29', + '1992-07-30', + '1992-07-31', + '1992-08-03', + '1992-08-04', + '1992-08-05', + '1992-08-06', + '1992-08-07', + '1992-08-10', + '1992-08-11', + '1992-08-12', + '1992-08-13', + '1992-08-14', + '1992-08-17', + '1992-08-18', + '1992-08-19', + '1992-08-20', + '1992-08-21', + '1992-08-24', + '1992-08-25', + '1992-08-26', + '1992-08-27', + '1992-08-28', + '1992-08-31', + '1992-09-01', + '1992-09-02', + '1992-09-03', + '1992-09-04', + '1992-09-08', + '1992-09-09', + '1992-09-10', + '1992-09-11', + '1992-09-14', + '1992-09-15', + '1992-09-16', + '1992-09-17', + '1992-09-18', + '1992-09-21', + '1992-09-22', + '1992-09-23', + '1992-09-24', + '1992-09-25', + '1992-09-28', + '1992-09-29', + '1992-09-30', + '1992-10-01', + '1992-10-02', + '1992-10-05', + '1992-10-06', + '1992-10-07', + '1992-10-08', + '1992-10-09', + '1992-10-12', + '1992-10-13', + '1992-10-14', + '1992-10-15', + '1992-10-16', + '1992-10-19', + '1992-10-20', + '1992-10-21', + '1992-10-22', + '1992-10-23', + '1992-10-26', + '1992-10-27', + '1992-10-28', + '1992-10-29', + '1992-10-30', + '1992-11-02', + '1992-11-03', + '1992-11-04', + '1992-11-05', + '1992-11-06', + '1992-11-09', + '1992-11-10', + '1992-11-11', + '1992-11-12', + '1992-11-13', + '1992-11-16', + '1992-11-17', + '1992-11-18', + '1992-11-19', + '1992-11-20', + '1992-11-23', + '1992-11-24', + '1992-11-25', + '1992-11-27', + '1992-11-30', + '1992-12-01', + '1992-12-02', + '1992-12-03', + '1992-12-04', + '1992-12-07', + '1992-12-08', + '1992-12-09', + '1992-12-10', + '1992-12-11', + '1992-12-14', + '1992-12-15', + '1992-12-16', + '1992-12-17', + '1992-12-18', + '1992-12-21', + '1992-12-22', + '1992-12-23', + '1992-12-24', + '1992-12-28', + '1992-12-29', + '1992-12-30', + '1992-12-31', + '1993-01-04', + '1993-01-05', + '1993-01-06', + '1993-01-07', + '1993-01-08', + '1993-01-11', + '1993-01-12', + '1993-01-13', + '1993-01-14', + '1993-01-15', + '1993-01-18', + '1993-01-19', + '1993-01-20', + '1993-01-21', + '1993-01-22', + '1993-01-25', + '1993-01-26', + '1993-01-27', + '1993-01-28', + '1993-01-29', + '1993-02-01', + '1993-02-02', + '1993-02-03', + '1993-02-04', + '1993-02-05', + '1993-02-08', + '1993-02-09', + '1993-02-10', + '1993-02-11', + '1993-02-12', + '1993-02-16', + '1993-02-17', + '1993-02-18', + '1993-02-19', + '1993-02-22', + '1993-02-23', + '1993-02-24', + '1993-02-25', + '1993-02-26', + '1993-03-01', + '1993-03-02', + '1993-03-03', + '1993-03-04', + '1993-03-05', + '1993-03-08', + '1993-03-09', + '1993-03-10', + '1993-03-11', + '1993-03-12', + '1993-03-15', + '1993-03-16', + '1993-03-17', + '1993-03-18', + '1993-03-19', + '1993-03-22', + '1993-03-23', + '1993-03-24', + '1993-03-25', + '1993-03-26', + '1993-03-29', + '1993-03-30', + '1993-03-31', + '1993-04-01', + '1993-04-02', + '1993-04-05', + '1993-04-06', + '1993-04-07', + '1993-04-08', + '1993-04-12', + '1993-04-13', + '1993-04-14', + '1993-04-15', + '1993-04-16', + '1993-04-19', + '1993-04-20', + '1993-04-21', + '1993-04-22', + '1993-04-23', + '1993-04-26', + '1993-04-27', + '1993-04-28', + '1993-04-29', + '1993-04-30', + '1993-05-03', + '1993-05-04', + '1993-05-05', + '1993-05-06', + '1993-05-07', + '1993-05-10', + '1993-05-11', + '1993-05-12', + '1993-05-13', + '1993-05-14', + '1993-05-17', + '1993-05-18', + '1993-05-19', + '1993-05-20', + '1993-05-21', + '1993-05-24', + '1993-05-25', + '1993-05-26', + '1993-05-27', + '1993-05-28', + '1993-06-01', + '1993-06-02', + '1993-06-03', + '1993-06-04', + '1993-06-07', + '1993-06-08', + '1993-06-09', + '1993-06-10', + '1993-06-11', + '1993-06-14', + '1993-06-15', + '1993-06-16', + '1993-06-17', + '1993-06-18', + '1993-06-21', + '1993-06-22', + '1993-06-23', + '1993-06-24', + '1993-06-25', + '1993-06-28', + '1993-06-29', + '1993-06-30', + '1993-07-01', + '1993-07-02', + '1993-07-06', + '1993-07-07', + '1993-07-08', + '1993-07-09', + '1993-07-12', + '1993-07-13', + '1993-07-14', + '1993-07-15', + '1993-07-16', + '1993-07-19', + '1993-07-20', + '1993-07-21', + '1993-07-22', + '1993-07-23', + '1993-07-26', + '1993-07-27', + '1993-07-28', + '1993-07-29', + '1993-07-30', + '1993-08-02', + '1993-08-03', + '1993-08-04', + '1993-08-05', + '1993-08-06', + '1993-08-09', + '1993-08-10', + '1993-08-11', + '1993-08-12', + '1993-08-13', + '1993-08-16', + '1993-08-17', + '1993-08-18', + '1993-08-19', + '1993-08-20', + '1993-08-23', + '1993-08-24', + '1993-08-25', + '1993-08-26', + '1993-08-27', + '1993-08-30', + '1993-08-31', + '1993-09-01', + '1993-09-02', + '1993-09-03', + '1993-09-07', + '1993-09-08', + '1993-09-09', + '1993-09-10', + '1993-09-13', + '1993-09-14', + '1993-09-15', + '1993-09-16', + '1993-09-17', + '1993-09-20', + '1993-09-21', + '1993-09-22', + '1993-09-23', + '1993-09-24', + '1993-09-27', + '1993-09-28', + '1993-09-29', + '1993-09-30', + '1993-10-01', + '1993-10-04', + '1993-10-05', + '1993-10-06', + '1993-10-07', + '1993-10-08', + '1993-10-11', + '1993-10-12', + '1993-10-13', + '1993-10-14', + '1993-10-15', + '1993-10-18', + '1993-10-19', + '1993-10-20', + '1993-10-21', + '1993-10-22', + '1993-10-25', + '1993-10-26', + '1993-10-27', + '1993-10-28', + '1993-10-29', + '1993-11-01', + '1993-11-02', + '1993-11-03', + '1993-11-04', + '1993-11-05', + '1993-11-08', + '1993-11-09', + '1993-11-10', + '1993-11-11', + '1993-11-12', + '1993-11-15', + '1993-11-16', + '1993-11-17', + '1993-11-18', + '1993-11-19', + '1993-11-22', + '1993-11-23', + '1993-11-24', + '1993-11-26', + '1993-11-29', + '1993-11-30', + '1993-12-01', + '1993-12-02', + '1993-12-03', + '1993-12-06', + '1993-12-07', + '1993-12-08', + '1993-12-09', + '1993-12-10', + '1993-12-13', + '1993-12-14', + '1993-12-15', + '1993-12-16', + '1993-12-17', + '1993-12-20', + '1993-12-21', + '1993-12-22', + '1993-12-23', + '1993-12-27', + '1993-12-28', + '1993-12-29', + '1993-12-30', + '1993-12-31', + '1994-01-03', + '1994-01-04', + '1994-01-05', + '1994-01-06', + '1994-01-07', + '1994-01-10', + '1994-01-11', + '1994-01-12', + '1994-01-13', + '1994-01-14', + '1994-01-17', + '1994-01-18', + '1994-01-19', + '1994-01-20', + '1994-01-21', + '1994-01-24', + '1994-01-25', + '1994-01-26', + '1994-01-27', + '1994-01-28', + '1994-01-31', + '1994-02-01', + '1994-02-02', + '1994-02-03', + '1994-02-04', + '1994-02-07', + '1994-02-08', + '1994-02-09', + '1994-02-10', + '1994-02-11', + '1994-02-14', + '1994-02-15', + '1994-02-16', + '1994-02-17', + '1994-02-18', + '1994-02-22', + '1994-02-23', + '1994-02-24', + '1994-02-25', + '1994-02-28', + '1994-03-01', + '1994-03-02', + '1994-03-03', + '1994-03-04', + '1994-03-07', + '1994-03-08', + '1994-03-09', + '1994-03-10', + '1994-03-11', + '1994-03-14', + '1994-03-15', + '1994-03-16', + '1994-03-17', + '1994-03-18', + '1994-03-21', + '1994-03-22', + '1994-03-23', + '1994-03-24', + '1994-03-25', + '1994-03-28', + '1994-03-29', + '1994-03-30', + '1994-03-31', + '1994-04-04', + '1994-04-05', + '1994-04-06', + '1994-04-07', + '1994-04-08', + '1994-04-11', + '1994-04-12', + '1994-04-13', + '1994-04-14', + '1994-04-15', + '1994-04-18', + '1994-04-19', + '1994-04-20', + '1994-04-21', + '1994-04-22', + '1994-04-25', + '1994-04-26', + '1994-04-28', + '1994-04-29', + '1994-05-02', + '1994-05-03', + '1994-05-04', + '1994-05-05', + '1994-05-06', + '1994-05-09', + '1994-05-10', + '1994-05-11', + '1994-05-12', + '1994-05-13', + '1994-05-16', + '1994-05-17', + '1994-05-18', + '1994-05-19', + '1994-05-20', + '1994-05-23', + '1994-05-24', + '1994-05-25', + '1994-05-26', + '1994-05-27', + '1994-05-31', + '1994-06-01', + '1994-06-02', + '1994-06-03', + '1994-06-06', + '1994-06-07', + '1994-06-08', + '1994-06-09', + '1994-06-10', + '1994-06-13', + '1994-06-14', + '1994-06-15', + '1994-06-16', + '1994-06-17', + '1994-06-20', + '1994-06-21', + '1994-06-22', + '1994-06-23', + '1994-06-24', + '1994-06-27', + '1994-06-28', + '1994-06-29', + '1994-06-30', + '1994-07-01', + '1994-07-05', + '1994-07-06', + '1994-07-07', + '1994-07-08', + '1994-07-11', + '1994-07-12', + '1994-07-13', + '1994-07-14', + '1994-07-15', + '1994-07-18', + '1994-07-19', + '1994-07-20', + '1994-07-21', + '1994-07-22', + '1994-07-25', + '1994-07-26', + '1994-07-27', + '1994-07-28', + '1994-07-29', + '1994-08-01', + '1994-08-02', + '1994-08-03', + '1994-08-04', + '1994-08-05', + '1994-08-08', + '1994-08-09', + '1994-08-10', + '1994-08-11', + '1994-08-12', + '1994-08-15', + '1994-08-16', + '1994-08-17', + '1994-08-18', + '1994-08-19', + '1994-08-22', + '1994-08-23', + '1994-08-24', + '1994-08-25', + '1994-08-26', + '1994-08-29', + '1994-08-30', + '1994-08-31', + '1994-09-01', + '1994-09-02', + '1994-09-06', + '1994-09-07', + '1994-09-08', + '1994-09-09', + '1994-09-12', + '1994-09-13', + '1994-09-14', + '1994-09-15', + '1994-09-16', + '1994-09-19', + '1994-09-20', + '1994-09-21', + '1994-09-22', + '1994-09-23', + '1994-09-26', + '1994-09-27', + '1994-09-28', + '1994-09-29', + '1994-09-30', + '1994-10-03', + '1994-10-04', + '1994-10-05', + '1994-10-06', + '1994-10-07', + '1994-10-10', + '1994-10-11', + '1994-10-12', + '1994-10-13', + '1994-10-14', + '1994-10-17', + '1994-10-18', + '1994-10-19', + '1994-10-20', + '1994-10-21', + '1994-10-24', + '1994-10-25', + '1994-10-26', + '1994-10-27', + '1994-10-28', + '1994-10-31', + '1994-11-01', + '1994-11-02', + '1994-11-03', + '1994-11-04', + '1994-11-07', + '1994-11-08', + '1994-11-09', + '1994-11-10', + '1994-11-11', + '1994-11-14', + '1994-11-15', + '1994-11-16', + '1994-11-17', + '1994-11-18', + '1994-11-21', + '1994-11-22', + '1994-11-23', + '1994-11-25', + '1994-11-28', + '1994-11-29', + '1994-11-30', + '1994-12-01', + '1994-12-02', + '1994-12-05', + '1994-12-06', + '1994-12-07', + '1994-12-08', + '1994-12-09', + '1994-12-12', + '1994-12-13', + '1994-12-14', + '1994-12-15', + '1994-12-16', + '1994-12-19', + '1994-12-20', + '1994-12-21', + '1994-12-22', + '1994-12-23', + '1994-12-27', + '1994-12-28', + '1994-12-29', + '1994-12-30', + '1995-01-03', + '1995-01-04', + '1995-01-05', + '1995-01-06', + '1995-01-09', + '1995-01-10', + '1995-01-11', + '1995-01-12', + '1995-01-13', + '1995-01-16', + '1995-01-17', + '1995-01-18', + '1995-01-19', + '1995-01-20', + '1995-01-23', + '1995-01-24', + '1995-01-25', + '1995-01-26', + '1995-01-27', + '1995-01-30', + '1995-01-31', + '1995-02-01', + '1995-02-02', + '1995-02-03', + '1995-02-06', + '1995-02-07', + '1995-02-08', + '1995-02-09', + '1995-02-10', + '1995-02-13', + '1995-02-14', + '1995-02-15', + '1995-02-16', + '1995-02-17', + '1995-02-21', + '1995-02-22', + '1995-02-23', + '1995-02-24', + '1995-02-27', + '1995-03-01', + '1995-03-02', + '1995-03-03', + '1995-03-06', + '1995-03-07', + '1995-03-08', + '1995-03-09', + '1995-03-10', + '1995-03-13', + '1995-03-14', + '1995-03-15', + '1995-03-16', + '1995-03-17', + '1995-03-20', + '1995-03-21', + '1995-03-22', + '1995-03-23', + '1995-03-24', + '1995-03-27', + '1995-03-28', + '1995-03-29', + '1995-03-30', + '1995-03-31', + '1995-04-03', + '1995-04-04', + '1995-04-05', + '1995-04-06', + '1995-04-07', + '1995-04-10', + '1995-04-11', + '1995-04-12', + '1995-04-13', + '1995-04-17', + '1995-04-18', + '1995-04-19', + '1995-04-20', + '1995-04-21', + '1995-04-24', + '1995-04-25', + '1995-04-26', + '1995-04-27', + '1995-04-28', + '1995-05-01', + '1995-05-02', + '1995-05-03', + '1995-05-04', + '1995-05-05', + '1995-05-08', + '1995-05-09', + '1995-05-10', + '1995-05-11', + '1995-05-12', + '1995-05-15', + '1995-05-16', + '1995-05-17', + '1995-05-18', + '1995-05-19', + '1995-05-22', + '1995-05-23', + '1995-05-24', + '1995-05-25', + '1995-05-26', + '1995-05-30', + '1995-05-31', + '1995-06-01', + '1995-06-02', + '1995-06-05', + '1995-06-06', + '1995-06-07', + '1995-06-08', + '1995-06-09', + '1995-06-12', + '1995-06-13', + '1995-06-14', + '1995-06-15', + '1995-06-16', + '1995-06-19', + '1995-06-20', + '1995-06-21', + '1995-06-22', + '1995-06-23', + '1995-06-26', + '1995-06-27', + '1995-06-28', + '1995-06-29', + '1995-06-30', + '1995-07-03', + '1995-07-05', + '1995-07-06', + '1995-07-07', + '1995-07-10', + '1995-07-11', + '1995-07-12', + '1995-07-13', + '1995-07-14', + '1995-07-17', + '1995-07-18', + '1995-07-19', + '1995-07-20', + '1995-07-21', + '1995-07-24', + '1995-07-25', + '1995-07-26', + '1995-07-27', + '1995-07-28', + '1995-07-31', + '1995-08-01', + '1995-08-02', + '1995-08-03', + '1995-08-04', + '1995-08-07', + '1995-08-08', + '1995-08-09', + '1995-08-10', + '1995-08-11', + '1995-08-14', + '1995-08-15', + '1995-08-16', + '1995-08-17', + '1995-08-18', + '1995-08-21', + '1995-08-22', + '1995-08-23', + '1995-08-24', + '1995-08-25', + '1995-08-28', + '1995-08-29', + '1995-08-30', + '1995-08-31', + '1995-09-01', + '1995-09-05', + '1995-09-06', + '1995-09-07', + '1995-09-08', + '1995-09-11', + '1995-09-12', + '1995-09-13', + '1995-09-14', + '1995-09-15', + '1995-09-18', + '1995-09-19', + '1995-09-20', + '1995-09-21', + '1995-09-22', + '1995-09-25', + '1995-09-26', + '1995-09-27', + '1995-09-28', + '1995-09-29', + '1995-10-02', + '1995-10-03', + '1995-10-04', + '1995-10-05', + '1995-10-06', + '1995-10-09', + '1995-10-10', + '1995-10-11', + '1995-10-12', + '1995-10-13', + '1995-10-16', + '1995-10-17', + '1995-10-18', + '1995-10-19', + '1995-10-20', + '1995-10-23', + '1995-10-24', + '1995-10-25', + '1995-10-26', + '1995-10-27', + '1995-12-22', + '1995-12-26', + '1995-12-27', + '1995-12-28', + '1995-12-29', + '1996-01-02', + '1996-01-03', + '1996-01-04', + '1996-01-05', + '1996-01-08', + '1996-01-09', + '1996-01-10', + '1996-01-11', + '1996-01-12', + '1996-01-15', + '1996-01-16', + '1996-01-17', + '1996-01-18', + '1996-01-19', + '1996-01-22', + '1996-01-23', + '1996-01-24', + '1996-01-25', + '1996-01-26', + '1996-01-29', + '1996-01-30', + '1996-01-31', + '1996-02-01', + '1996-02-02', + '1996-02-05', + '1996-02-06', + '1996-02-07', + '1996-02-08', + '1996-02-09', + '1996-02-12', + '1996-02-14', + '1996-02-15', + '1996-02-16', + '1996-02-20', + '1996-02-21', + '1996-02-22', + '1996-02-23', + '1996-02-26', + '1996-02-27', + '1996-02-28', + '1996-02-29', + '1996-03-01', + '1996-03-04', + '1996-03-05', + '1996-03-06', + '1996-03-07', + '1996-03-08', + '1996-03-11', + '1996-03-12', + '1996-03-13', + '1996-03-14', + '1996-03-15', + '1996-03-18', + '1996-03-19', + '1996-03-20', + '1996-03-21', + '1996-03-22', + '1996-03-25', + '1996-03-26', + '1996-03-27', + '1996-03-28', + '1996-03-29', + '1996-04-01', + '1996-04-02', + '1996-04-03', + '1996-04-04', + '1996-04-08', + '1996-04-09', + '1996-04-10', + '1996-04-11', + '1996-04-12', + '1996-04-15', + '1996-04-16', + '1996-04-17', + '1996-04-18', + '1996-04-19', + '1996-04-22', + '1996-04-23', + '1996-04-24', + '1996-04-25', + '1996-04-26', + '1996-04-29', + '1996-04-30', + '1996-05-01', + '1996-05-02', + '1996-05-03', + '1996-05-06', + '1996-05-07', + '1996-05-08', + '1996-05-09', + '1996-05-10', + '1996-05-13', + '1996-05-14', + '1996-05-15', + '1996-05-16', + '1996-05-17', + '1996-05-20', + '1996-05-21', + '1996-05-22', + '1996-05-23', + '1996-05-24', + '1996-05-28', + '1996-05-29', + '1996-05-30', + '1996-05-31', + '1996-06-03', + '1996-06-04', + '1996-06-05', + '1996-06-06', + '1996-06-07', + '1996-06-10', + '1996-06-11', + '1996-06-12', + '1996-06-13', + '1996-06-14', + '1996-06-17', + '1996-06-18', + '1996-06-19', + '1996-06-20', + '1996-06-21', + '1996-06-24', + '1996-06-25', + '1996-06-26', + '1996-06-27', + '1996-06-28', + '1996-07-01', + '1996-07-02', + '1996-07-03', + '1996-07-05', + '1996-07-08', + '1996-07-09', + '1996-07-10', + '1996-07-11', + '1996-07-12', + '1996-07-15', + '1996-07-16', + '1996-07-17', + '1996-07-18', + '1996-07-19', + '1996-07-22', + '1996-07-23', + '1996-07-24', + '1996-07-25', + '1996-07-26', + '1996-07-29', + '1996-07-30', + '1996-07-31', + '1996-08-01', + '1996-08-02', + '1996-08-05', + '1996-08-06', + '1996-08-07', + '1996-08-08', + '1996-08-09', + '1996-08-12', + '1996-08-13', + '1996-08-14', + '1996-08-15', + '1996-08-16', + '1996-08-19', + '1996-08-20', + '1996-08-21', + '1996-08-22', + '1996-08-23', + '1996-08-26', + '1996-08-27', + '1996-08-28', + '1996-08-29', + '1996-08-30', + '1996-09-03', + '1996-09-04', + '1996-09-05', + '1996-09-06', + '1996-09-09', + '1996-09-10', + '1996-09-11', + '1996-09-12', + '1996-09-13', + '1996-09-16', + '1996-09-17', + '1996-09-18', + '1996-09-19', + '1996-09-20', + '1996-09-23', + '1996-09-24', + '1996-09-25', + '1996-09-26', + '1996-09-27', + '1996-09-30', + '1996-10-01', + '1996-10-02', + '1996-10-03', + '1996-10-04', + '1996-10-07', + '1996-10-08', + '1996-10-09', + '1996-10-10', + '1996-10-11', + '1996-10-14', + '1996-10-15', + '1996-10-16', + '1996-10-17', + '1996-10-18', + '1996-10-21', + '1996-10-22', + '1996-10-23', + '1996-10-24', + '1996-10-25', + '1996-10-28', + '1996-10-29', + '1996-10-30', + '1996-10-31', + '1996-11-01', + '1996-11-04', + '1996-11-05', + '1996-11-06', + '1996-11-07', + '1996-11-08', + '1996-11-12', + '1996-11-13', + '1996-11-14', + '1996-11-15', + '1996-11-18', + '1996-11-19', + '1996-11-20', + '1996-11-21', + '1996-11-22', + '1996-11-25', + '1996-11-26', + '1996-11-27', + '1996-11-29', + '1996-12-02', + '1996-12-03', + '1996-12-04', + '1996-12-05', + '1996-12-06', + '1996-12-09', + '1996-12-10', + '1996-12-11', + '1996-12-12', + '1996-12-13', + '1996-12-16', + '1996-12-17', + '1996-12-18', + '1996-12-19', + '1996-12-20', + '1996-12-23', + '1996-12-24', + '1996-12-26', + '1996-12-27', + '1996-12-30', + '1996-12-31', + '1997-01-02', + '1997-01-03', + '1997-01-06', + '1997-01-07', + '1997-01-08', + '1997-01-09', + '1997-01-10', + '1997-01-13', + '1997-01-14', + '1997-01-15', + '1997-01-16', + '1997-01-17', + '1997-01-20', + '1997-01-21', + '1997-01-22', + '1997-01-23', + '1997-01-24', + '1997-01-27', + '1997-01-29', + '1997-01-30', + '1997-01-31', + '1997-02-03', + '1997-02-04', + '1997-02-05', + '1997-02-06', + '1997-02-07', + '1997-02-10', + '1997-02-11', + '1997-02-12', + '1997-02-13', + '1997-02-14', + '1997-02-18', + '1997-02-19', + '1997-02-20', + '1997-02-21', + '1997-02-24', + '1997-02-25', + '1997-02-26', + '1997-02-27', + '1997-02-28', + '1997-03-03', + '1997-03-04', + '1997-03-05', + '1997-03-06', + '1997-03-07', + '1997-03-10', + '1997-03-11', + '1997-03-12', + '1997-03-13', + '1997-03-14', + '1997-03-17', + '1997-03-18', + '1997-03-19', + '1997-03-20', + '1997-03-21', + '1997-03-24', + '1997-03-25', + '1997-03-26', + '1997-03-27', + '1997-03-31', + '1997-04-01', + '1997-04-02', + '1997-04-03', + '1997-04-04', + '1997-04-07', + '1997-04-08', + '1997-04-09', + '1997-04-10', + '1997-04-11', + '1997-04-14', + '1997-04-15', + '1997-04-16', + '1997-04-17', + '1997-04-18', + '1997-04-21', + '1997-04-22', + '1997-04-23', + '1997-04-24', + '1997-04-25', + '1997-04-28', + '1997-04-29', + '1997-04-30', + '1997-05-01', + '1997-05-02', + '1997-05-05', + '1997-05-06', + '1997-05-07', + '1997-05-08', + '1997-05-09', + '1997-05-12', + '1997-05-13', + '1997-05-14', + '1997-05-15', + '1997-05-16', + '1997-05-19', + '1997-05-20', + '1997-05-21', + '1997-05-22', + '1997-05-23', + '1997-05-27', + '1997-05-28', + '1997-05-29', + '1997-05-30', + '1997-06-03', + '1997-06-04', + '1997-06-05', + '1997-06-06', + '1997-06-09', + '1997-06-10', + '1997-06-11', + '1997-06-12', + '1997-06-13', + '1997-06-16', + '1997-06-17', + '1997-06-18', + '1997-06-19', + '1997-06-20', + '1997-06-23', + '1997-06-24', + '1997-06-25', + '1997-06-26', + '1997-06-27', + '1997-06-30', + '1997-07-01', + '1997-07-02', + '1997-07-03', + '1997-07-07', + '1997-07-08', + '1997-07-09', + '1997-07-10', + '1997-07-11', + '1997-07-14', + '1997-07-15', + '1997-07-16', + '1997-07-17', + '1997-07-18', + '1997-07-21', + '1997-07-22', + '1997-07-23', + '1997-07-24', + '1997-07-25', + '1997-07-28', + '1997-07-29', + '1997-07-30', + '1997-07-31', + '1997-08-01', + '1997-08-04', + '1997-08-05', + '1997-08-06', + '1997-08-07', + '1997-08-08', + '1997-08-11', + '1997-08-12', + '1997-08-13', + '1997-08-14', + '1997-08-15', + '1997-08-18', + '1997-08-19', + '1997-08-20', + '1997-08-21', + '1997-08-22', + '1997-08-25', + '1997-08-26', + '1997-08-27', + '1997-08-28', + '1997-08-29', + '1997-09-02', + '1997-09-03', + '1997-09-04', + '1997-09-05', + '1997-09-08', + '1997-09-09', + '1997-09-10', + '1997-09-11', + '1997-09-12', + '1997-09-15', + '1997-09-16', + '1997-09-17', + '1997-09-18', + '1997-09-19', + '1997-09-22', + '1997-09-23', + '1997-09-24', + '1997-09-25', + '1997-09-26', + '1997-09-29', + '1997-09-30', + '1997-10-01', + '1997-10-02', + '1997-10-03', + '1997-10-06', + '1997-10-07', + '1997-10-08', + '1997-10-09', + '1997-10-10', + '1997-10-13', + '1997-10-14', + '1997-10-15', + '1997-10-16', + '1997-10-17', + '1997-10-20', + '1997-10-21', + '1997-10-22', + '1997-10-23', + '1997-10-24', + '1997-10-27', + '1997-10-28', + '1997-10-29', + '1997-10-30', + '1997-10-31', + '1997-11-03', + '1997-11-04', + '1997-11-05', + '1997-11-06', + '1997-11-07', + '1997-11-10', + '1997-11-11', + '1997-11-12', + '1997-11-13', + '1997-11-14', + '1997-11-17', + '1997-11-18', + '1997-11-19', + '1997-11-20', + '1997-11-21', + '1997-11-24', + '1997-11-25', + '1997-11-26', + '1997-11-28', + '1997-12-01', + '1997-12-02', + '1997-12-03', + '1997-12-04', + '1997-12-05', + '1997-12-08', + '1997-12-09', + '1997-12-10', + '1997-12-11', + '1997-12-12', + '1997-12-15', + '1997-12-16', + '1997-12-17', + '1997-12-18', + '1997-12-19', + '1997-12-22', + '1997-12-23', + '1997-12-24', + '1997-12-26', + '1997-12-29', + '1997-12-30', + '1997-12-31', + '1998-01-02', + '1998-01-05', + '1998-01-06', + '1998-01-07', + '1998-01-08', + '1998-01-09', + '1998-01-12', + '1998-01-13', + '1998-01-14', + '1998-01-15', + '1998-01-16', + '1998-01-20', + '1998-01-21', + '1998-01-22', + '1998-01-23', + '1998-01-26', + '1998-01-27', + '1998-01-28', + '1998-01-29', + '1998-01-30', + '1998-02-02', + '1998-02-03', + '1998-02-04', + '1998-02-05', + '1998-02-06', + '1998-02-09', + '1998-02-10', + '1998-02-11', + '1998-02-12', + '1998-02-13', + '1998-02-17', + '1998-02-18', + '1998-02-19', + '1998-02-20', + '1998-02-23', + '1998-02-24', + '1998-02-25', + '1998-02-26', + '1998-02-27', + '1998-03-02', + '1998-03-03', + '1998-03-04', + '1998-03-05', + '1998-03-06', + '1998-03-09', + '1998-03-10', + '1998-03-11', + '1998-03-12', + '1998-03-13', + '1998-03-16', + '1998-03-17', + '1998-03-18', + '1998-03-19', + '1998-03-20', + '1998-03-23', + '1998-03-24', + '1998-03-25', + '1998-03-26', + '1998-03-27', + '1998-03-30', + '1998-03-31', + '1998-04-01', + '1998-04-02', + '1998-04-03', + '1998-04-06', + '1998-04-07', + '1998-04-08', + '1998-04-09', + '1998-04-13', + '1998-04-14', + '1998-04-15', + '1998-04-16', + '1998-04-17', + '1998-04-20', + '1998-04-21', + '1998-04-22', + '1998-04-23', + '1998-04-24', + '1998-04-27', + '1998-04-28', + '1998-04-29', + '1998-04-30', + '1998-05-01', + '1998-05-04', + '1998-05-05', + '1998-05-06', + '1998-05-07', + '1998-05-08', + '1998-05-11', + '1998-05-12', + '1998-05-13', + '1998-05-14', + '1998-05-15', + '1998-05-18', + '1998-05-19', + '1998-05-20', + '1998-05-21', + '1998-05-22', + '1998-05-26', + '1998-05-27', + '1998-05-28', + '1998-05-29', + '1998-06-01', + '1998-06-02', + '1998-06-03', + '1998-06-04', + '1998-06-05', + '1998-06-08', + '1998-06-09', + '1998-06-10', + '1998-06-11', + '1998-06-12', + '1998-06-15', + '1998-06-16', + '1998-06-17', + '1998-06-18', + '1998-06-19', + '1998-06-22', + '1998-06-23', + '1998-06-24', + '1998-06-25', + '1998-06-26', + '1998-06-29', + '1998-06-30', + '1998-07-01', + '1998-07-02', + '1998-07-06', + '1998-07-07', + '1998-07-08', + '1998-07-09', + '1998-07-10', + '1998-07-13', + '1998-07-14', + '1998-07-15', + '1998-07-16', + '1998-07-17', + '1998-07-20', + '1998-07-21', + '1998-07-22', + '1998-07-23', + '1998-07-24', + '1998-07-27', + '1998-07-28', + '1998-07-29', + '1998-07-30', + '1998-07-31', + '1998-08-03', + '1998-08-04', + '1998-08-05', + '1998-08-06', + '1998-08-07', + '1998-08-10', + '1998-08-11', + '1998-08-12', + '1998-08-13', + '1998-08-14', + '1998-08-17', + '1998-08-18', + '1998-08-19', + '1998-08-20', + '1998-08-21', + '1998-08-24', + '1998-08-25', + '1998-08-26', + '1998-08-27', + '1998-08-28', + '1998-08-31', + '1998-09-01', + '1998-09-02', + '1998-09-03', + '1998-09-04', + '1998-09-08', + '1998-09-09', + '1998-09-10', + '1998-09-11', + '1998-09-14', + '1998-09-15', + '1998-09-16', + '1998-09-17', + '1998-09-18', + '1998-09-21', + '1998-09-22', + '1998-09-23', + '1998-09-24', + '1998-09-25', + '1998-09-28', + '1998-09-29', + '1998-09-30', + '1998-10-01', + '1998-10-02', + '1998-10-05', + '1998-10-06', + '1998-10-07', + '1998-10-08', + '1998-10-09', + '1998-10-12', + '1998-10-13', + '1998-10-14', + '1998-10-15', + '1998-10-16', + '1998-10-19', + '1998-10-20', + '1998-10-21', + '1998-10-22', + '1998-10-23', + '1998-10-26', + '1998-10-27', + '1998-10-28', + '1998-10-29', + '1998-10-30', + '1998-11-02', + '1998-11-03', + '1998-11-04', + '1998-11-05', + '1998-11-06', + '1998-11-09', + '1998-11-10', + '1998-11-11', + '1998-11-12', + '1998-11-13', + '1998-11-16', + '1998-11-17', + '1998-11-18', + '1998-11-19', + '1998-11-20', + '1998-11-23', + '1998-11-24', + '1998-11-25', + '1998-11-27', + '1998-11-30', + '1998-12-01', + '1998-12-02', + '1998-12-03', + '1998-12-04', + '1998-12-07', + '1998-12-08', + '1998-12-09', + '1998-12-10', + '1998-12-11', + '1998-12-14', + '1998-12-15', + '1998-12-16', + '1998-12-17', + '1998-12-18', + '1998-12-21', + '1998-12-22', + '1998-12-23', + '1998-12-24', + '1998-12-28', + '1998-12-29', + '1998-12-30', + '1998-12-31', + '1999-01-04', + '1999-01-05', + '1999-01-06', + '1999-01-07', + '1999-01-08', + '1999-01-11', + '1999-01-12', + '1999-01-13', + '1999-01-14', + '1999-01-15', + '1999-01-19', + '1999-01-20', + '1999-01-21', + '1999-01-22', + '1999-01-25', + '1999-01-26', + '1999-01-27', + '1999-01-28', + '1999-01-29', + '1999-02-01', + '1999-02-02', + '1999-02-03', + '1999-02-04', + '1999-02-05', + '1999-02-08', + '1999-02-09', + '1999-02-10', + '1999-02-11', + '1999-02-12', + '1999-02-16', + '1999-02-17', + '1999-02-18', + '1999-02-19', + '1999-02-22', + '1999-02-23', + '1999-02-24', + '1999-02-25', + '1999-02-26', + '1999-03-01', + '1999-03-02', + '1999-03-03', + '1999-03-04', + '1999-03-05', + '1999-03-08', + '1999-03-09', + '1999-03-10', + '1999-03-11', + '1999-03-12', + '1999-03-15', + '1999-03-16', + '1999-03-17', + '1999-03-18', + '1999-03-19', + '1999-03-22', + '1999-03-23', + '1999-03-24', + '1999-03-25', + '1999-03-26', + '1999-03-29', + '1999-03-30', + '1999-03-31', + '1999-04-01', + '1999-04-05', + '1999-04-06', + '1999-04-07', + '1999-04-08', + '1999-04-09', + '1999-04-12', + '1999-04-13', + '1999-04-14', + '1999-04-15', + '1999-04-16', + '1999-04-19', + '1999-04-20', + '1999-04-21', + '1999-04-22', + '1999-04-23', + '1999-04-26', + '1999-04-27', + '1999-04-28', + '1999-04-29', + '1999-04-30', + '1999-05-03', + '1999-05-04', + '1999-05-05', + '1999-05-06', + '1999-05-07', + '1999-05-10', + '1999-05-11', + '1999-05-12', + '1999-05-13', + '1999-05-14', + '1999-05-17', + '1999-05-18', + '1999-05-19', + '1999-05-20', + '1999-05-21', + '1999-05-24', + '1999-05-25', + '1999-05-26', + '1999-05-27', + '1999-05-28', + '1999-06-01', + '1999-06-02', + '1999-06-03', + '1999-06-04', + '1999-06-07', + '1999-06-08', + '1999-06-09', + '1999-06-10', + '1999-06-11', + '1999-06-14', + '1999-06-15', + '1999-06-16', + '1999-06-17', + '1999-06-18', + '1999-06-21', + '1999-06-22', + '1999-06-23', + '1999-06-24', + '1999-06-25', + '1999-06-28', + '1999-06-29', + '1999-06-30', + '1999-07-01', + '1999-07-02', + '1999-07-06', + '1999-07-07', + '1999-07-08', + '1999-07-09', + '1999-07-12', + '1999-07-13', + '1999-07-14', + '1999-07-15', + '1999-07-16', + '1999-07-19', + '1999-07-20', + '1999-07-21', + '1999-07-22', + '1999-07-23', + '1999-07-26', + '1999-07-27', + '1999-07-28', + '1999-07-29', + '1999-07-30', + '1999-08-02', + '1999-08-03', + '1999-08-04', + '1999-08-05', + '1999-08-06', + '1999-08-09', + '1999-08-10', + '1999-08-11', + '1999-08-12', + '1999-08-13', + '1999-08-16', + '1999-08-17', + '1999-08-18', + '1999-08-19', + '1999-08-20', + '1999-08-23', + '1999-08-24', + '1999-08-25', + '1999-08-26', + '1999-08-27', + '1999-08-30', + '1999-08-31', + '1999-09-01', + '1999-09-02', + '1999-09-03', + '1999-09-07', + '1999-09-08', + '1999-09-09', + '1999-09-10', + '1999-09-13', + '1999-09-14', + '1999-09-15', + '1999-09-16', + '1999-09-17', + '1999-09-20', + '1999-09-21', + '1999-09-22', + '1999-09-23', + '1999-09-24', + '1999-09-27', + '1999-09-28', + '1999-09-29', + '1999-09-30', + '1999-10-01', + '1999-10-04', + '1999-10-05', + '1999-10-06', + '1999-10-07', + '1999-10-08', + '1999-10-11', + '1999-10-12', + '1999-10-13', + '1999-10-14', + '1999-10-15', + '1999-10-18', + '1999-10-19', + '1999-10-20', + '1999-10-21', + '1999-10-22', + '1999-10-25', + '1999-10-26', + '1999-10-27', + '1999-10-28', + '1999-10-29', + '1999-11-01', + '1999-11-02', + '1999-11-03', + '1999-11-04', + '1999-11-05', + '1999-11-08', + '1999-11-09', + '1999-11-10', + '1999-11-11', + '1999-11-12', + '1999-11-15', + '1999-11-16', + '1999-11-17', + '1999-11-18', + '1999-11-19', + '1999-11-22', + '1999-11-23', + '1999-11-24', + '1999-11-26', + '1999-11-29', + '1999-11-30', + '1999-12-01', + '1999-12-02', + '1999-12-03', + '1999-12-06', + '1999-12-07', + '1999-12-08', + '1999-12-09', + '1999-12-10', + '1999-12-13', + '1999-12-14', + '1999-12-15', + '1999-12-16', + '1999-12-17', + '1999-12-20', + '1999-12-21', + '1999-12-22', + '1999-12-23', + '1999-12-27', + '1999-12-28', + '1999-12-29', + '1999-12-30', + '1999-12-31', + '2000-01-03', + '2000-01-04', + '2000-01-05', + '2000-01-06', + '2000-01-07', + '2000-01-10', + '2000-01-11', + '2000-01-12', + '2000-01-13', + '2000-01-14', + '2000-01-18', + '2000-01-19', + '2000-01-20', + '2000-01-21', + '2000-01-24', + '2000-01-25', + '2000-01-26', + '2000-01-27', + '2000-01-28', + '2000-01-31', + '2000-02-01', + '2000-02-02', + '2000-02-03', + '2000-02-04', + '2000-02-07', + '2000-02-08', + '2000-02-09', + '2000-02-10', + '2000-02-11', + '2000-02-14', + '2000-02-15', + '2000-02-16', + '2000-02-17', + '2000-02-18', + '2000-02-22', + '2000-02-23', + '2000-02-24', + '2000-02-25', + '2000-02-28', + '2000-02-29', + '2000-03-01', + '2000-03-02', + '2000-03-03', + '2000-03-06', + '2000-03-07', + '2000-03-08', + '2000-03-09', + '2000-03-10', + '2000-03-13', + '2000-03-14', + '2000-03-15', + '2000-03-16', + '2000-03-17', + '2000-03-20', + '2000-03-21', + '2000-03-22', + '2000-03-23', + '2000-03-24', + '2000-03-27', + '2000-03-28', + '2000-03-29', + '2000-03-30', + '2000-03-31', + '2000-04-03', + '2000-04-04', + '2000-04-05', + '2000-04-06', + '2000-04-07', + '2000-04-10', + '2000-04-11', + '2000-04-12', + '2000-04-13', + '2000-04-14', + '2000-04-17', + '2000-04-18', + '2000-04-19', + '2000-04-20', + '2000-04-24', + '2000-04-25', + '2000-04-26', + '2000-04-27', + '2000-04-28', + '2000-05-01', + '2000-05-02', + '2000-05-03', + '2000-05-04', + '2000-05-05', + '2000-05-08', + '2000-05-09', + '2000-05-10', + '2000-05-11', + '2000-05-12', + '2000-05-15', + '2000-05-16', + '2000-05-17', + '2000-05-18', + '2000-05-19', + '2000-05-22', + '2000-05-23', + '2000-05-24', + '2000-05-25', + '2000-05-26', + '2000-05-30', + '2000-05-31', + '2000-06-01', + '2000-06-02', + '2000-06-05', + '2000-06-06', + '2000-06-07', + '2000-06-08', + '2000-06-09', + '2000-06-12', + '2000-06-13', + '2000-06-14', + '2000-06-15', + '2000-06-16', + '2000-06-19', + '2000-06-20', + '2000-06-21', + '2000-06-22', + '2000-06-23', + '2000-06-26', + '2000-06-27', + '2000-06-28', + '2000-06-29', + '2000-06-30', + '2000-07-03', + '2000-07-05', + '2000-07-06', + '2000-07-07', + '2000-07-10', + '2000-07-11', + '2000-07-12', + '2000-07-13', + '2000-07-14', + '2000-07-17', + '2000-07-18', + '2000-07-19', + '2000-07-20', + '2000-07-21', + '2000-07-24', + '2000-07-25', + '2000-07-26', + '2000-07-27', + '2000-07-28', + '2000-07-31', + '2000-08-01', + '2000-08-02', + '2000-08-03', + '2000-08-04', + '2000-08-07', + '2000-08-08', + '2000-08-09', + '2000-08-10', + '2000-08-11', + '2000-08-14', + '2000-08-15', + '2000-08-16', + '2000-08-17', + '2000-08-18', + '2000-08-21', + '2000-08-22', + '2000-08-23', + '2000-08-24', + '2000-08-25', + '2000-08-28', + '2000-08-29', + '2000-08-30', + '2000-08-31', + '2000-09-01', + '2000-09-05', + '2000-09-06', + '2000-09-07', + '2000-09-08', + '2000-09-11', + '2000-09-12', + '2000-09-13', + '2000-09-14', + '2000-09-15', + '2000-09-18', + '2000-09-19', + '2000-09-20', + '2000-09-21', + '2000-09-22', + '2000-09-25', + '2000-09-26', + '2000-09-27', + '2000-09-28', + '2000-09-29', + '2000-10-02', + '2000-10-03', + '2000-10-04', + '2000-10-05', + '2000-10-06', + '2000-10-09', + '2000-10-10', + '2000-10-11', + '2000-10-12', + '2000-10-13', + '2000-10-16', + '2000-10-17', + '2000-10-18', + '2000-10-19', + '2000-10-20', + '2000-10-23', + '2000-10-24', + '2000-10-25', + '2000-10-26', + '2000-10-27', + '2000-10-30', + '2000-10-31', + '2000-11-01', + '2000-11-02', + '2000-11-03', + '2000-11-06', + '2000-11-07', + '2000-11-08', + '2000-11-09', + '2000-11-10', + '2000-11-13', + '2000-11-14', + '2000-11-15', + '2000-11-16', + '2000-11-17', + '2000-11-20', + '2000-11-21', + '2000-11-22', + '2000-11-24', + '2000-11-27', + '2000-11-28', + '2000-11-29', + '2000-11-30', + '2000-12-01', + '2000-12-04', + '2000-12-05', + '2000-12-06', + '2000-12-07', + '2000-12-08', + '2000-12-11', + '2000-12-12', + '2000-12-13', + '2000-12-14', + '2000-12-15', + '2000-12-18', + '2000-12-19', + '2000-12-20', + '2000-12-21', + '2000-12-22', + '2000-12-26', + '2000-12-27', + '2000-12-28', + '2000-12-29', + '2001-01-03', + '2001-01-04', + '2001-01-05', + '2001-01-08', + '2001-01-09', + '2001-01-10', + '2001-01-11', + '2001-01-12', + '2001-01-16', + '2001-01-17', + '2001-01-18', + '2001-01-19', + '2001-01-22', + '2001-01-23', + '2001-01-24', + '2001-01-25', + '2001-01-26', + '2001-01-29', + '2001-01-30', + '2001-01-31', + '2001-02-01', + '2001-02-02', + '2001-02-05', + '2001-02-06', + '2001-02-07', + '2001-02-08', + '2001-02-09', + '2001-02-12', + '2001-02-13', + '2001-02-14', + '2001-02-15', + '2001-02-16', + '2001-02-20', + '2001-02-22', + '2001-02-23', + '2001-02-26', + '2001-02-27', + '2001-02-28', + '2001-03-01', + '2001-03-02', + '2001-03-05', + '2001-03-06', + '2001-03-07', + '2001-03-08', + '2001-03-09', + '2001-03-12', + '2001-03-13', + '2001-03-14', + '2001-03-15', + '2001-03-16', + '2001-03-19', + '2001-03-20', + '2001-03-21', + '2001-03-22', + '2001-03-23', + '2001-03-26', + '2001-03-27', + '2001-03-28', + '2001-03-29', + '2001-03-30', + '2001-04-02', + '2001-04-03', + '2001-04-04', + '2001-04-05', + '2001-04-06', + '2001-04-09', + '2001-04-10', + '2001-04-11', + '2001-04-12', + '2001-04-16', + '2001-04-17', + '2001-04-18', + '2001-04-19', + '2001-04-20', + '2001-04-23', + '2001-04-24', + '2001-04-25', + '2001-04-26', + '2001-04-27', + '2001-04-30', + '2001-05-01', + '2001-05-02', + '2001-05-03', + '2001-05-04', + '2001-05-07', + '2001-05-08', + '2001-05-09', + '2001-05-10', + '2001-05-11', + '2001-05-14', + '2001-05-15', + '2001-05-16', + '2001-05-17', + '2001-05-18', + '2001-05-21', + '2001-05-22', + '2001-05-23', + '2001-05-24', + '2001-05-25', + '2001-05-29', + '2001-05-30', + '2001-05-31', + '2001-06-01', + '2001-06-04', + '2001-06-05', + '2001-06-06', + '2001-06-07', + '2001-06-08', + '2001-06-11', + '2001-06-12', + '2001-06-13', + '2001-06-14', + '2001-06-15', + '2001-06-18', + '2001-06-19', + '2001-06-20', + '2001-06-21', + '2001-06-22', + '2001-06-25', + '2001-06-26', + '2001-06-27', + '2001-06-28', + '2001-06-29', + '2001-07-02', + '2001-07-03', + '2001-07-05', + '2001-07-06', + '2001-07-09', + '2001-07-10', + '2001-07-11', + '2001-07-12', + '2001-07-13', + '2001-07-16', + '2001-07-17', + '2001-07-18', + '2001-07-19', + '2001-07-20', + '2001-07-23', + '2001-07-24', + '2001-07-25', + '2001-07-26', + '2001-07-27', + '2001-07-30', + '2001-07-31', + '2001-08-01', + '2001-08-02', + '2001-08-03', + '2001-08-06', + '2001-08-07', + '2001-08-08', + '2001-08-09', + '2001-08-10', + '2001-08-13', + '2001-08-14', + '2001-08-15', + '2001-08-16', + '2001-08-17', + '2001-08-20', + '2001-08-21', + '2001-08-22', + '2001-08-23', + '2001-08-24', + '2001-08-27', + '2001-08-29', + '2001-08-30', + '2001-08-31', + '2001-09-04', + '2001-09-05', + '2001-09-06', + '2001-09-07', + '2001-09-10', + '2001-09-17', + '2001-09-18', + '2001-09-19', + '2001-09-20', + '2001-09-21', + '2001-09-24', + '2001-09-25', + '2001-09-26', + '2001-09-27', + '2001-09-28', + '2001-10-01', + '2001-10-02', + '2001-10-03', + '2001-10-04', + '2001-10-05', + '2001-10-08', + '2001-10-09', + '2001-10-10', + '2001-10-11', + '2001-10-12', + '2001-10-15', + '2001-10-16', + '2001-10-17', + '2001-10-18', + '2001-10-19', + '2001-10-22', + '2001-10-23', + '2001-10-24', + '2001-10-25', + '2001-10-26', + '2001-10-29', + '2001-10-30', + '2001-10-31', + '2001-11-01', + '2001-11-02', + '2001-11-05', + '2001-11-06', + '2001-11-07', + '2001-11-08', + '2001-11-09', + '2001-11-12', + '2001-11-13', + '2001-11-14', + '2001-11-15', + '2001-11-16', + '2001-11-19', + '2001-11-20', + '2001-11-21', + '2001-11-23', + '2001-11-26', + '2001-11-27', + '2001-11-28', + '2001-11-29', + '2001-11-30', + '2001-12-03', + '2001-12-04', + '2001-12-05', + '2001-12-06', + '2001-12-07', + '2001-12-10', + '2001-12-11', + '2001-12-12', + '2001-12-13', + '2001-12-14', + '2001-12-17', + '2001-12-18', + '2001-12-19', + '2001-12-20', + '2001-12-21', + '2001-12-24', + '2001-12-26', + '2001-12-27', + '2001-12-28', + '2001-12-31', + '2002-01-02', + '2002-01-03', + '2002-01-04', + '2002-01-07', + '2002-01-08', + '2002-01-09', + '2002-01-10', + '2002-01-11', + '2002-01-14', + '2002-01-15', + '2002-01-16', + '2002-01-17', + '2002-01-18', + '2002-01-22', + '2002-01-23', + '2002-01-24', + '2002-01-25', + '2002-01-28', + '2002-01-29', + '2002-01-30', + '2002-01-31', + '2002-02-01', + '2002-02-04', + '2002-02-05', + '2002-02-06', + '2002-02-07', + '2002-02-08', + '2002-02-11', + '2002-02-12', + '2002-02-13', + '2002-02-14', + '2002-02-15', + '2002-02-19', + '2002-02-20', + '2002-02-21', + '2002-02-22', + '2002-02-25', + '2002-02-26', + '2002-02-27', + '2002-02-28', + '2002-03-01', + '2002-03-04', + '2002-03-05', + '2002-03-06', + '2002-03-07', + '2002-03-08', + '2002-03-11', + '2002-03-12', + '2002-03-13', + '2002-03-14', + '2002-03-15', + '2002-03-18', + '2002-03-19', + '2002-03-20', + '2002-03-21', + '2002-03-22', + '2002-03-25', + '2002-03-26', + '2002-03-27', + '2002-03-28', + '2002-04-01', + '2002-04-02', + '2002-04-03', + '2002-04-04', + '2002-04-05', + '2002-04-08', + '2002-04-10', + '2002-04-11', + '2002-04-12', + '2002-04-15', + '2002-04-16', + '2002-04-17', + '2002-04-18', + '2002-04-19', + '2002-04-22', + '2002-04-23', + '2002-04-24', + '2002-04-25', + '2002-04-26', + '2002-04-29', + '2002-04-30', + '2002-05-01', + '2002-05-02', + '2002-05-03', + '2002-05-06', + '2002-05-07', + '2002-05-08', + '2002-05-09', + '2002-05-10', + '2002-05-13', + '2002-05-14', + '2002-05-15', + '2002-05-16', + '2002-05-17', + '2002-05-20', + '2002-05-21', + '2002-05-22', + '2002-05-23', + '2002-05-24', + '2002-05-28', + '2002-05-29', + '2002-05-30', + '2002-05-31', + '2002-06-03', + '2002-06-04', + '2002-06-05', + '2002-06-06', + '2002-06-07', + '2002-06-10', + '2002-06-11', + '2002-06-12', + '2002-06-13', + '2002-06-14', + '2002-06-17', + '2002-06-18', + '2002-06-19', + '2002-06-20', + '2002-06-21', + '2002-06-24', + '2002-06-25', + '2002-06-26', + '2002-06-27', + '2002-06-28', + '2002-07-01', + '2002-07-02', + '2002-07-03', + '2002-07-05', + '2002-07-08', + '2002-07-09', + '2002-07-10', + '2002-07-11', + '2002-07-12', + '2002-07-16', + '2002-07-17', + '2002-07-18', + '2002-07-19', + '2002-07-22', + '2002-07-23', + '2002-07-24', + '2002-07-25', + '2002-07-26', + '2002-07-29', + '2002-07-30', + '2002-07-31', + '2002-08-01', + '2002-08-02', + '2002-08-05', + '2002-08-06', + '2002-08-07', + '2002-08-08', + '2002-08-09', + '2002-08-12', + '2002-08-13', + '2002-08-14', + '2002-08-15', + '2002-08-16', + '2002-08-19', + '2002-08-20', + '2002-08-21', + '2002-08-22', + '2002-08-23', + '2002-08-26', + '2002-08-27', + '2002-08-28', + '2002-08-29', + '2002-08-30', + '2002-09-03', + '2002-09-04', + '2002-09-05', + '2002-09-06', + '2002-09-09', + '2002-09-10', + '2002-09-11', + '2002-09-12', + '2002-09-13', + '2002-09-16', + '2002-09-17', + '2002-09-18', + '2002-09-19', + '2002-09-20', + '2002-09-23', + '2002-09-24', + '2002-09-25', + '2002-09-27', + '2002-09-30', + '2002-10-01', + '2002-10-02', + '2002-10-03', + '2002-10-04', + '2002-10-07', + '2002-10-08', + '2002-10-09', + '2002-10-10', + '2002-10-11', + '2002-10-14', + '2002-10-15', + '2002-10-16', + '2002-10-17', + '2002-10-18', + '2002-10-21', + '2002-10-22', + '2002-10-23', + '2002-10-24', + '2002-10-25', + '2002-10-28', + '2002-10-29', + '2002-10-30', + '2002-10-31', + '2002-11-01', + '2002-11-04', + '2002-11-05', + '2002-11-06', + '2002-11-07', + '2002-11-08', + '2002-11-11', + '2002-11-12', + '2002-11-13', + '2002-11-14', + '2002-11-15', + '2002-11-18', + '2002-11-19', + '2002-11-20', + '2002-11-21', + '2002-11-22', + '2002-11-25', + '2002-11-26', + '2002-11-27', + '2002-11-29', + '2002-12-02', + '2002-12-03', + '2002-12-04', + '2002-12-05', + '2002-12-06', + '2002-12-09', + '2002-12-10', + '2002-12-11', + '2002-12-12', + '2002-12-13', + '2002-12-16', + '2002-12-17', + '2002-12-18', + '2002-12-19', + '2002-12-20', + '2002-12-23', + '2002-12-24', + '2002-12-26', + '2002-12-27', + '2002-12-30', + '2002-12-31', + '2003-01-02', + '2003-01-03', + '2003-01-06', + '2003-01-07', + '2003-01-08', + '2003-01-09', + '2003-01-10', + '2003-01-13', + '2003-01-14', + '2003-01-15', + '2003-01-16', + '2003-01-17', + '2003-01-21', + '2003-01-22', + '2003-01-23', + '2003-01-24', + '2003-01-27', + '2003-01-28', + '2003-01-29', + '2003-01-30', + '2003-01-31', + '2003-02-03', + '2003-02-04', + '2003-02-05', + '2003-02-06', + '2003-02-07', + '2003-02-10', + '2003-02-11', + '2003-02-12', + '2003-02-13', + '2003-02-18', + '2003-02-19', + '2003-02-20', + '2003-02-21', + '2003-02-24', + '2003-02-25', + '2003-02-26', + '2003-02-27', + '2003-02-28', + '2003-03-03', + '2003-03-04', + '2003-03-05', + '2003-03-06', + '2003-03-07', + '2003-03-10', + '2003-03-11', + '2003-03-12', + '2003-03-13', + '2003-03-14', + '2003-03-17', + '2003-03-18', + '2003-03-19', + '2003-03-20', + '2003-03-21', + '2003-03-24', + '2003-03-25', + '2003-03-26', + '2003-03-27', + '2003-03-28', + '2003-03-31', + '2003-04-01', + '2003-04-02', + '2003-04-03', + '2003-04-04', + '2003-04-07', + '2003-04-08', + '2003-04-09', + '2003-04-10', + '2003-04-11', + '2003-04-14', + '2003-04-15', + '2003-04-16', + '2003-04-17', + '2003-04-21', + '2003-04-22', + '2003-04-23', + '2003-04-24', + '2003-04-25', + '2003-04-28', + '2003-04-29', + '2003-04-30', + '2003-05-01', + '2003-05-02', + '2003-05-05', + '2003-05-06', + '2003-05-07', + '2003-05-08', + '2003-05-09', + '2003-05-12', + '2003-05-13', + '2003-05-14', + '2003-05-15', + '2003-05-16', + '2003-05-19', + '2003-05-20', + '2003-05-21', + '2003-05-22', + '2003-05-23', + '2003-05-27', + '2003-05-28', + '2003-05-29', + '2003-05-30', + '2003-06-02', + '2003-06-03', + '2003-06-04', + '2003-06-05', + '2003-06-06', + '2003-06-09', + '2003-06-10', + '2003-06-11', + '2003-06-12', + '2003-06-13', + '2003-06-16', + '2003-06-17', + '2003-06-18', + '2003-06-19', + '2003-06-20', + '2003-06-23', + '2003-06-24', + '2003-06-25', + '2003-06-26', + '2003-06-27', + '2003-06-30', + '2003-07-01', + '2003-07-02', + '2003-07-03', + '2003-07-07', + '2003-07-08', + '2003-07-09', + '2003-07-10', + '2003-07-11', + '2003-07-14', + '2003-07-15', + '2003-07-16', + '2003-07-17', + '2003-07-18', + '2003-07-21', + '2003-07-22', + '2003-07-23', + '2003-07-24', + '2003-07-25', + '2003-07-28', + '2003-07-29', + '2003-07-30', + '2003-07-31', + '2003-08-01', + '2003-08-04', + '2003-08-05', + '2003-08-06', + '2003-08-07', + '2003-08-08', + '2003-08-11', + '2003-08-12', + '2003-08-13', + '2003-08-14', + '2003-08-15', + '2003-08-18', + '2003-08-19', + '2003-08-20', + '2003-08-21', + '2003-08-22', + '2003-08-25', + '2003-08-26', + '2003-08-27', + '2003-08-28', + '2003-08-29', + '2003-09-02', + '2003-09-03', + '2003-09-04', + '2003-09-05', + '2003-09-08', + '2003-09-09', + '2003-09-10', + '2003-09-11', + '2003-09-12', + '2003-09-15', + '2003-09-16', + '2003-09-17', + '2003-09-18', + '2003-09-19', + '2003-09-22', + '2003-09-23', + '2003-09-24', + '2003-09-25', + '2003-09-26', + '2003-09-29', + '2003-09-30', + '2003-10-01', + '2003-10-02', + '2003-10-03', + '2003-10-06', + '2003-10-07', + '2003-10-08', + '2003-10-09', + '2003-10-10', + '2003-10-13', + '2003-10-14', + '2003-10-15', + '2003-10-16', + '2003-10-17', + '2003-10-20', + '2003-10-21', + '2003-10-22', + '2003-10-23', + '2003-10-24', + '2003-10-27', + '2003-10-28', + '2003-10-29', + '2003-10-30', + '2003-10-31', + '2003-11-03', + '2003-11-04', + '2003-11-05', + '2003-11-06', + '2003-11-07', + '2003-11-10', + '2003-11-11', + '2003-11-12', + '2003-11-13', + '2003-11-14', + '2003-11-17', + '2003-11-18', + '2003-11-19', + '2003-11-20', + '2003-11-21', + '2003-11-24', + '2003-11-25', + '2003-11-26', + '2003-11-28', + '2003-12-01', + '2003-12-02', + '2003-12-03', + '2003-12-04', + '2003-12-05', + '2003-12-08', + '2003-12-09', + '2003-12-10', + '2003-12-11', + '2003-12-12', + '2003-12-15', + '2003-12-16', + '2003-12-17', + '2003-12-18', + '2003-12-19', + '2003-12-22', + '2003-12-23', + '2003-12-24', + '2003-12-26', + '2003-12-29', + '2003-12-30', + '2003-12-31', + '2004-01-02', + '2004-01-05', + '2004-01-06', + '2004-01-07', + '2004-01-08', + '2004-01-09', + '2004-01-12', + '2004-01-13', + '2004-01-14', + '2004-01-15', + '2004-01-16', + '2004-01-20', + '2004-01-21', + '2004-01-22', + '2004-01-23', + '2004-01-26', + '2004-01-27', + '2004-01-28', + '2004-01-29', + '2004-01-30', + '2004-02-02', + '2004-02-03', + '2004-02-04', + '2004-02-05', + '2004-02-06', + '2004-02-09', + '2004-02-10', + '2004-02-11', + '2004-02-12', + '2004-02-13', + '2004-02-17', + '2004-02-18', + '2004-02-19', + '2004-02-20', + '2004-02-23', + '2004-02-24', + '2004-02-25', + '2004-02-26', + '2004-02-27', + '2004-03-01', + '2004-03-02', + '2004-03-03', + '2004-03-04', + '2004-03-05', + '2004-03-08', + '2004-03-09', + '2004-03-10', + '2004-03-11', + '2004-03-12', + '2004-03-15', + '2004-03-16', + '2004-03-17', + '2004-03-18', + '2004-03-19', + '2004-03-22', + '2004-03-23', + '2004-03-24', + '2004-03-25', + '2004-03-26', + '2004-03-29', + '2004-03-30', + '2004-03-31', + '2004-04-01', + '2004-04-02', + '2004-04-05', + '2004-04-06', + '2004-04-07', + '2004-04-08', + '2004-04-12', + '2004-04-13', + '2004-04-14', + '2004-04-15', + '2004-04-16', + '2004-04-19', + '2004-04-20', + '2004-04-21', + '2004-04-22', + '2004-04-23', + '2004-04-26', + '2004-04-27', + '2004-04-28', + '2004-04-29', + '2004-04-30', + '2004-05-03', + '2004-05-04', + '2004-05-05', + '2004-05-06', + '2004-05-07', + '2004-05-10', + '2004-05-11', + '2004-05-12', + '2004-05-13', + '2004-05-14', + '2004-05-17', + '2004-05-18', + '2004-05-19', + '2004-05-20', + '2004-05-21', + '2004-05-24', + '2004-05-25', + '2004-05-26', + '2004-05-27', + '2004-05-28', + '2004-06-01', + '2004-06-02', + '2004-06-03', + '2004-06-04', + '2004-06-07', + '2004-06-08', + '2004-06-09', + '2004-06-10', + '2004-06-14', + '2004-06-15', + '2004-06-16', + '2004-06-17', + '2004-06-18', + '2004-06-21', + '2004-06-22', + '2004-06-23', + '2004-06-24', + '2004-06-25', + '2004-06-28', + '2004-06-29', + '2004-06-30', + '2004-07-01', + '2004-07-02', + '2004-07-06', + '2004-07-07', + '2004-07-08', + '2004-07-09', + '2004-07-12', + '2004-07-13', + '2004-07-14', + '2004-07-15', + '2004-07-16', + '2004-07-19', + '2004-07-20', + '2004-07-21', + '2004-07-22', + '2004-07-23', + '2004-07-26', + '2004-07-27', + '2004-07-28', + '2004-07-29', + '2004-07-30', + '2004-08-02', + '2004-08-03', + '2004-08-04', + '2004-08-05', + '2004-08-06', + '2004-08-09', + '2004-08-10', + '2004-08-11', + '2004-08-12', + '2004-08-13', + '2004-08-16', + '2004-08-17', + '2004-08-18', + '2004-08-19', + '2004-08-20', + '2004-08-23', + '2004-08-24', + '2004-08-25', + '2004-08-26', + '2004-08-27', + '2004-08-30', + '2004-08-31', + '2004-09-01', + '2004-09-02', + '2004-09-03', + '2004-09-07', + '2004-09-08', + '2004-09-09', + '2004-09-10', + '2004-09-13', + '2004-09-14', + '2004-09-15', + '2004-09-16', + '2004-09-17', + '2004-09-20', + '2004-09-21', + '2004-09-22', + '2004-09-23', + '2004-09-24', + '2004-09-27', + '2004-09-28', + '2004-09-29', + '2004-09-30', + '2004-10-01', + '2004-10-04', + '2004-10-05', + '2004-10-06', + '2004-10-07', + '2004-10-08', + '2004-10-11', + '2004-10-12', + '2004-10-13', + '2004-10-14', + '2004-10-15', + '2004-10-18', + '2004-10-19', + '2004-10-20', + '2004-10-21', + '2004-10-22', + '2004-10-25', + '2004-10-26', + '2004-10-27', + '2004-10-28', + '2004-10-29', + '2004-11-01', + '2004-11-02', + '2004-11-03', + '2004-11-04', + '2004-11-05', + '2004-11-08', + '2004-11-09', + '2004-11-10', + '2004-11-11', + '2004-11-12', + '2004-11-15', + '2004-11-16', + '2004-11-17', + '2004-11-18', + '2004-11-19', + '2004-11-22', + '2004-11-23', + '2004-11-24', + '2004-11-26', + '2004-11-29', + '2004-11-30', + '2004-12-01', + '2004-12-02', + '2004-12-03', + '2004-12-06', + '2004-12-07', + '2004-12-08', + '2004-12-09', + '2004-12-10', + '2004-12-13', + '2004-12-14', + '2004-12-15', + '2004-12-16', + '2004-12-17', + '2004-12-20', + '2004-12-21', + '2004-12-22', + '2004-12-23', + '2004-12-27', + '2004-12-28', + '2004-12-29', + '2004-12-30', + '2004-12-31', + '2005-01-03', + '2005-01-04', + '2005-01-05', + '2005-01-06', + '2005-01-07', + '2005-01-10', + '2005-01-11', + '2005-01-12', + '2005-01-13', + '2005-01-14', + '2005-01-18', + '2005-01-19', + '2005-01-20', + '2005-01-21', + '2005-01-24', + '2005-01-25', + '2005-01-26', + '2005-01-27', + '2005-01-28', + '2005-01-31', + '2005-02-01', + '2005-02-02', + '2005-02-03', + '2005-02-04', + '2005-02-07', + '2005-02-08', + '2005-02-09', + '2005-02-10', + '2005-02-11', + '2005-02-14', + '2005-02-15', + '2005-02-16', + '2005-02-17', + '2005-02-18', + '2005-02-22', + '2005-02-23', + '2005-02-24', + '2005-02-25', + '2005-02-28', + '2005-03-01', + '2005-03-02', + '2005-03-03', + '2005-03-04', + '2005-03-07', + '2005-03-08', + '2005-03-09', + '2005-03-10', + '2005-03-11', + '2005-03-14', + '2005-03-15', + '2005-03-16', + '2005-03-17', + '2005-03-18', + '2005-03-21', + '2005-03-22', + '2005-03-23', + '2005-03-24', + '2005-03-28', + '2005-03-29', + '2005-03-30', + '2005-03-31', + '2005-04-01', + '2005-04-04', + '2005-04-05', + '2005-04-06', + '2005-04-07', + '2005-04-08', + '2005-04-11', + '2005-04-12', + '2005-04-13', + '2005-04-14', + '2005-04-15', + '2005-04-18', + '2005-04-19', + '2005-04-20', + '2005-04-21', + '2005-04-22', + '2005-04-25', + '2005-04-26', + '2005-04-27', + '2005-04-28', + '2005-04-29', + '2005-05-02', + '2005-05-03', + '2005-05-04', + '2005-05-05', + '2005-05-06', + '2005-05-09', + '2005-05-10', + '2005-05-11', + '2005-05-12', + '2005-05-13', + '2005-05-16', + '2005-05-17', + '2005-05-18', + '2005-05-19', + '2005-05-20', + '2005-05-23', + '2005-05-24', + '2005-05-25', + '2005-05-26', + '2005-05-27', + '2005-05-31', + '2005-06-01', + '2005-06-02', + '2005-06-03', + '2005-06-06', + '2005-06-07', + '2005-06-08', + '2005-06-09', + '2005-06-10', + '2005-06-13', + '2005-06-14', + '2005-06-15', + '2005-06-16', + '2005-06-17', + '2005-06-20', + '2005-06-21', + '2005-06-22', + '2005-06-23', + '2005-06-24', + '2005-06-27', + '2005-06-28', + '2005-06-29', + '2005-06-30', + '2005-07-01', + '2005-07-05', + '2005-07-06', + '2005-07-07', + '2005-07-08', + '2005-07-11', + '2005-07-12', + '2005-07-13', + '2005-07-14', + '2005-07-15', + '2005-07-18', + '2005-07-19', + '2005-07-20', + '2005-07-21', + '2005-07-22', + '2005-07-25', + '2005-07-26', + '2005-07-27', + '2005-07-28', + '2005-07-29', + '2005-08-01', + '2005-08-02', + '2005-08-03', + '2005-08-04', + '2005-08-05', + '2005-08-08', + '2005-08-09', + '2005-08-10', + '2005-08-11', + '2005-08-12', + '2005-08-15', + '2005-08-16', + '2005-08-17', + '2005-08-18', + '2005-08-19', + '2005-08-22', + '2005-08-23', + '2005-08-24', + '2005-08-25', + '2005-08-26', + '2005-08-29', + '2005-08-30', + '2005-08-31', + '2005-09-01', + '2005-09-02', + '2005-09-06', + '2005-09-07', + '2005-09-08', + '2005-09-09', + '2005-09-12', + '2005-09-13', + '2005-09-14', + '2005-09-15', + '2005-09-16', + '2005-09-19', + '2005-09-20', + '2005-09-21', + '2005-09-22', + '2005-09-23', + '2005-09-26', + '2005-09-27', + '2005-09-28', + '2005-09-29', + '2005-09-30', + '2005-10-03', + '2005-10-04', + '2005-10-05', + '2005-10-06', + '2005-10-07', + '2005-10-10', + '2005-10-11', + '2005-10-12', + '2005-10-13', + '2005-10-14', + '2005-10-17', + '2005-10-18', + '2005-10-19', + '2005-10-20', + '2005-10-21', + '2005-10-24', + '2005-10-25', + '2005-10-26', + '2005-10-27', + '2005-10-28', + '2005-10-31', + '2005-11-01', + '2005-11-02', + '2005-11-03', + '2005-11-04', + '2005-11-07', + '2005-11-08', + '2005-11-09', + '2005-11-10', + '2005-11-11', + '2005-11-14', + '2005-11-15', + '2005-11-16', + '2005-11-17', + '2005-11-18', + '2005-11-21', + '2005-11-22', + '2005-11-23', + '2005-11-25', + '2005-11-28', + '2005-11-29', + '2005-11-30', + '2005-12-01', + '2005-12-02', + '2005-12-05', + '2005-12-06', + '2005-12-07', + '2005-12-08', + '2005-12-09', + '2005-12-12', + '2005-12-13', + '2005-12-14', + '2005-12-15', + '2005-12-16', + '2005-12-19', + '2005-12-20', + '2005-12-21', + '2005-12-22', + '2005-12-23', + '2005-12-27', + '2005-12-28', + '2005-12-29', + '2005-12-30', + '2006-01-03', + '2006-01-04', + '2006-01-05', + '2006-01-06', + '2006-01-09', + '2006-01-10', + '2006-01-11', + '2006-01-12', + '2006-01-13', + '2006-01-17', + '2006-01-18', + '2006-01-19', + '2006-01-20', + '2006-01-23', + '2006-01-24', + '2006-01-25', + '2006-01-26', + '2006-01-27', + '2006-01-30', + '2006-01-31', + '2006-02-01', + '2006-02-02', + '2006-02-03', + '2006-02-06', + '2006-02-07', + '2006-02-08', + '2006-02-09', + '2006-02-10', + '2006-02-13', + '2006-02-14', + '2006-02-15', + '2006-02-16', + '2006-02-17', + '2006-02-21', + '2006-02-22', + '2006-02-23', + '2006-02-24', + '2006-02-27', + '2006-02-28', + '2006-03-01', + '2006-03-02', + '2006-03-03', + '2006-03-06', + '2006-03-07', + '2006-03-08', + '2006-03-09', + '2006-03-10', + '2006-03-13', + '2006-03-14', + '2006-03-15', + '2006-03-16', + '2006-03-17', + '2006-03-20', + '2006-03-21', + '2006-03-22', + '2006-03-23', + '2006-03-24', + '2006-03-27', + '2006-03-28', + '2006-03-29', + '2006-03-30', + '2006-03-31', + '2006-04-03', + '2006-04-04', + '2006-04-05', + '2006-04-06', + '2006-04-07', + '2006-04-10', + '2006-04-11', + '2006-04-12', + '2006-04-13', + '2006-04-17', + '2006-04-18', + '2006-04-19', + '2006-04-20', + '2006-04-21', + '2006-04-24', + '2006-04-25', + '2006-04-26', + '2006-04-27', + '2006-04-28', + '2006-05-01', + '2006-05-02', + '2006-05-03', + '2006-05-04', + '2006-05-05', + '2006-05-08', + '2006-05-09', + '2006-05-10', + '2006-05-11', + '2006-05-12', + '2006-05-15', + '2006-05-16', + '2006-05-17', + '2006-05-18', + '2006-05-19', + '2006-05-22', + '2006-05-23', + '2006-05-24', + '2006-05-25', + '2006-05-26', + '2006-05-30', + '2006-05-31', + '2006-06-01', + '2006-06-02', + '2006-06-05', + '2006-06-06', + '2006-06-07', + '2006-06-08', + '2006-06-09', + '2006-06-12', + '2006-06-13', + '2006-06-14', + '2006-06-15', + '2006-06-16', + '2006-06-19', + '2006-06-20', + '2006-06-21', + '2006-06-22', + '2006-06-23', + '2006-06-26', + '2006-06-27', + '2006-06-28', + '2006-06-29', + '2006-06-30', + '2006-07-03', + '2006-07-05', + '2006-07-06', + '2006-07-07', + '2006-07-10', + '2006-07-11', + '2006-07-12', + '2006-07-13', + '2006-07-14', + '2006-07-17', + '2006-07-18', + '2006-07-19', + '2006-07-20', + '2006-07-21', + '2006-07-24', + '2006-07-25', + '2006-07-26', + '2006-07-27', + '2006-07-28', + '2006-07-31', + '2006-08-01', + '2006-08-02', + '2006-08-03', + '2006-08-04', + '2006-08-07', + '2006-08-08', + '2006-08-09', + '2006-08-10', + '2006-08-11', + '2006-08-14', + '2006-08-15', + '2006-08-16', + '2006-08-17', + '2006-08-18', + '2006-08-21', + '2006-08-22', + '2006-08-23', + '2006-08-24', + '2006-08-25', + '2006-08-28', + '2006-08-29', + '2006-08-30', + '2006-08-31', + '2006-09-01', + '2006-09-05', + '2006-09-06', + '2006-09-07', + '2006-09-08', + '2006-09-11', + '2006-09-12', + '2006-09-13', + '2006-09-14', + '2006-09-15', + '2006-09-18', + '2006-09-19', + '2006-09-20', + '2006-09-21', + '2006-09-22', + '2006-09-25', + '2006-09-26', + '2006-09-27', + '2006-09-28', + '2006-09-29', + '2006-10-02', + '2006-10-03', + '2006-10-04', + '2006-10-05', + '2006-10-06', + '2006-10-09', + '2006-10-10', + '2006-10-11', + '2006-10-12', + '2006-10-13', + '2006-10-16', + '2006-10-17', + '2006-10-18', + '2006-10-19', + '2006-10-20', + '2006-10-23', + '2006-10-24', + '2006-10-25', + '2006-10-26', + '2006-10-27', + '2006-10-30', + '2006-10-31', + '2006-11-01', + '2006-11-02', + '2006-11-03', + '2006-11-06', + '2006-11-07', + '2006-11-08', + '2006-11-09', + '2006-11-10', + '2006-11-13', + '2006-11-14', + '2006-11-15', + '2006-11-16', + '2006-11-17', + '2006-11-20', + '2006-11-21', + '2006-11-22', + '2006-11-24', + '2006-11-27', + '2006-11-28', + '2006-11-29', + '2006-11-30', + '2006-12-01', + '2006-12-04', + '2006-12-05', + '2006-12-06', + '2006-12-07', + '2006-12-08', + '2006-12-11', + '2006-12-12', + '2006-12-13', + '2006-12-14', + '2006-12-15', + '2006-12-18', + '2006-12-19', + '2006-12-20', + '2006-12-21', + '2006-12-22', + '2006-12-26', + '2006-12-27', + '2006-12-28', + '2006-12-29', + '2007-01-03', + '2007-01-04', + '2007-01-05', + '2007-01-08', + '2007-01-09', + '2007-01-10', + '2007-01-11', + '2007-01-12', + '2007-01-16', + '2007-01-17', + '2007-01-18', + '2007-01-19', + '2007-01-22', + '2007-01-23', + '2007-01-24', + '2007-01-25', + '2007-01-26', + '2007-01-29', + '2007-01-30', + '2007-01-31', + '2007-02-01', + '2007-02-02', + '2007-02-05', + '2007-02-06', + '2007-02-07', + '2007-02-08', + '2007-02-09', + '2007-02-12', + '2007-02-13', + '2007-02-14', + '2007-02-15', + '2007-02-16', + '2007-02-20', + '2007-02-21', + '2007-02-22', + '2007-02-23', + '2007-02-26', + '2007-02-27', + '2007-02-28', + '2007-03-01', + '2007-03-02', + '2007-03-05', + '2007-03-06', + '2007-03-07', + '2007-03-08', + '2007-03-09', + '2007-03-12', + '2007-03-13', + '2007-03-14', + '2007-03-15', + '2007-03-16', + '2007-03-19', + '2007-03-20', + '2007-03-21', + '2007-03-22', + '2007-03-23', + '2007-03-26', + '2007-03-27', + '2007-03-28', + '2007-03-29', + '2007-03-30', + '2007-04-02', + '2007-04-03', + '2007-04-04', + '2007-04-05', + '2007-04-09', + '2007-04-10', + '2007-04-11', + '2007-04-12', + '2007-04-13', + '2007-04-16', + '2007-04-17', + '2007-04-18', + '2007-04-19', + '2007-04-20', + '2007-04-23', + '2007-04-24', + '2007-04-25', + '2007-04-26', + '2007-04-27', + '2007-04-30', + '2007-05-01', + '2007-05-02', + '2007-05-03', + '2007-05-04', + '2007-05-07', + '2007-05-08', + '2007-05-09', + '2007-05-10', + '2007-05-11', + '2007-05-14', + '2007-05-15', + '2007-05-16', + '2007-05-17', + '2007-05-18', + '2007-05-21', + '2007-05-22', + '2007-05-23', + '2007-05-24', + '2007-05-25', + '2007-05-29', + '2007-05-30', + '2007-05-31', + '2007-06-01', + '2007-06-04', + '2007-06-05', + '2007-06-06', + '2007-06-07', + '2007-06-08', + '2007-06-11', + '2007-06-12', + '2007-06-13', + '2007-06-14', + '2007-06-15', + '2007-06-18', + '2007-06-19', + '2007-06-20', + '2007-06-21', + '2007-06-22', + '2007-06-25', + '2007-06-26', + '2007-06-27', + '2007-06-28', + '2007-06-29', + '2007-07-02', + '2007-07-03', + '2007-07-05', + '2007-07-06', + '2007-07-09', + '2007-07-10', + '2007-07-11', + '2007-07-12', + '2007-07-13', + '2007-07-16', + '2007-07-17', + '2007-07-18', + '2007-07-19', + '2007-07-20', + '2007-07-23', + '2007-07-24', + '2007-07-25', + '2007-07-26', + '2007-07-27', + '2007-07-30', + '2007-07-31', + '2007-08-01', + '2007-08-02', + '2007-08-03', + '2007-08-06', + '2007-08-07', + '2007-08-08', + '2007-08-09', + '2007-08-10', + '2007-08-13', + '2007-08-14', + '2007-08-15', + '2007-08-16', + '2007-08-17', + '2007-08-20', + '2007-08-21', + '2007-08-22', + '2007-08-23', + '2007-08-24', + '2007-08-27', + '2007-08-28', + '2007-08-29', + '2007-08-30', + '2007-08-31', + '2007-09-04', + '2007-09-05', + '2007-09-06', + '2007-09-07', + '2007-09-10', + '2007-09-11', + '2007-09-12', + '2007-09-13', + '2007-09-14', + '2007-09-17', + '2007-09-18', + '2007-09-19', + '2007-09-20', + '2007-09-21', + '2007-09-24', + '2007-09-25', + '2007-09-26', + '2007-09-27', + '2007-09-28', + '2007-10-01', + '2007-10-02', + '2007-10-03', + '2007-10-04', + '2007-10-05', + '2007-10-08', + '2007-10-09', + '2007-10-10', + '2007-10-11', + '2007-10-12', + '2007-10-15', + '2007-10-16', + '2007-10-17', + '2007-10-18', + '2007-10-19', + '2007-10-22', + '2007-10-23', + '2007-10-24', + '2007-10-25', + '2007-10-26', + '2007-10-29', + '2007-10-30', + '2007-10-31', + '2007-11-01', + '2007-11-02', + '2007-11-05', + '2007-11-06', + '2007-11-07', + '2007-11-08', + '2007-11-09', + '2007-11-12', + '2007-11-13', + '2007-11-14', + '2007-11-15', + '2007-11-16', + '2007-11-19', + '2007-11-20', + '2007-11-21', + '2007-11-23', + '2007-11-26', + '2007-11-27', + '2007-11-28', + '2007-11-29', + '2007-11-30', + '2007-12-03', + '2007-12-04', + '2007-12-05', + '2007-12-06', + '2007-12-07', + '2007-12-10', + '2007-12-11', + '2007-12-12', + '2007-12-13', + '2007-12-14', + '2007-12-17', + '2007-12-18', + '2007-12-19', + '2007-12-20', + '2007-12-21', + '2007-12-24', + '2007-12-26', + '2007-12-27', + '2007-12-28', + '2007-12-31', + '2008-01-02', + '2008-01-03', + '2008-01-04', + '2008-01-07', + '2008-01-08', + '2008-01-09', + '2008-01-10', + '2008-01-11', + '2008-01-14', + '2008-01-15', + '2008-01-16', + '2008-01-17', + '2008-01-18', + '2008-01-22', + '2008-01-23', + '2008-01-24', + '2008-01-25', + '2008-01-28', + '2008-01-29', + '2008-01-30', + '2008-01-31', + '2008-02-01', + '2008-02-04', + '2008-02-05', + '2008-02-06', + '2008-02-07', + '2008-02-08', + '2008-02-11', + '2008-02-12', + '2008-02-13', + '2008-02-14', + '2008-02-15', + '2008-02-19', + '2008-02-20', + '2008-02-21', + '2008-02-22', + '2008-02-25', + '2008-02-26', + '2008-02-27', + '2008-02-28', + '2008-02-29', + '2008-03-03', + '2008-03-04', + '2008-03-05', + '2008-03-06', + '2008-03-07', + '2008-03-10', + '2008-03-11', + '2008-03-12', + '2008-03-13', + '2008-03-14', + '2008-03-17', + '2008-03-18', + '2008-03-19', + '2008-03-20', + '2008-03-24', + '2008-03-25', + '2008-03-26', + '2008-03-27', + '2008-03-28', + '2008-03-31', + '2008-04-01', + '2008-04-02', + '2008-04-03', + '2008-04-04', + '2008-04-07', + '2008-04-08', + '2008-04-09', + '2008-04-10', + '2008-04-11', + '2008-04-14', + '2008-04-15', + '2008-04-16', + '2008-04-17', + '2008-04-18', + '2008-04-21', + '2008-04-22', + '2008-04-23', + '2008-04-24', + '2008-04-25', + '2008-04-28', + '2008-04-29', + '2008-04-30', + '2008-05-01', + '2008-05-02', + '2008-05-05', + '2008-05-06', + '2008-05-07', + '2008-05-08', + '2008-05-09', + '2008-05-12', + '2008-05-13', + '2008-05-14', + '2008-05-15', + '2008-05-16', + '2008-05-19', + '2008-05-20', + '2008-05-21', + '2008-05-22', + '2008-05-23', + '2008-05-27', + '2008-05-28', + '2008-05-29', + '2008-05-30', + '2008-06-02', + '2008-06-03', + '2008-06-04', + '2008-06-05', + '2008-06-06', + '2008-06-09', + '2008-06-10', + '2008-06-11', + '2008-06-12', + '2008-06-13', + '2008-06-16', + '2008-06-17', + '2008-06-18', + '2008-06-19', + '2008-06-20', + '2008-06-23', + '2008-06-24', + '2008-06-25', + '2008-06-26', + '2008-06-27', + '2008-06-30', + '2008-07-01', + '2008-07-02', + '2008-07-03', + '2008-07-07', + '2008-07-08', + '2008-07-09', + '2008-07-10', + '2008-07-11', + '2008-07-14', + '2008-07-15', + '2008-07-16', + '2008-07-17', + '2008-07-18', + '2008-07-21', + '2008-07-22', + '2008-07-23', + '2008-07-24', + '2008-07-25', + '2008-07-28', + '2008-07-29', + '2008-07-30', + '2008-07-31', + '2008-08-01', + '2008-08-04', + '2008-08-06', + '2008-08-07', + '2008-08-08', + '2008-08-11', + '2008-08-12', + '2008-08-13', + '2008-08-14', + '2008-08-15', + '2008-08-18', + '2008-08-19', + '2008-08-20', + '2008-08-21', + '2008-08-22', + '2008-08-25', + '2008-08-26', + '2008-08-27', + '2008-08-28', + '2008-08-29', + '2008-09-02', + '2008-09-03', + '2008-09-04', + '2008-09-05', + '2008-09-08', + '2008-09-09', + '2008-09-10', + '2008-09-11', + '2008-09-12', + '2008-09-15', + '2008-09-16', + '2008-09-17', + '2008-09-18', + '2008-09-19', + '2008-09-22', + '2008-09-23', + '2008-09-24', + '2008-09-25', + '2008-09-26', + '2008-09-29', + '2008-09-30', + '2008-10-01', + '2008-10-02', + '2008-10-03', + '2008-10-06', + '2008-10-07', + '2008-10-08', + '2008-10-09', + '2008-10-10', + '2008-10-13', + '2008-10-14', + '2008-10-15', + '2008-10-16', + '2008-10-17', + '2008-10-20', + '2008-10-21', + '2008-10-22', + '2008-10-23', + '2008-10-24', + '2008-10-27', + '2008-10-28', + '2008-10-29', + '2008-10-30', + '2008-10-31', + '2008-11-03', + '2008-11-04', + '2008-11-05', + '2008-11-06', + '2008-11-07', + '2008-11-10', + '2008-11-11', + '2008-11-12', + '2008-11-13', + '2008-11-14', + '2008-11-17', + '2008-11-18', + '2008-11-19', + '2008-11-20', + '2008-11-21', + '2008-11-24', + '2008-11-25', + '2008-11-26', + '2008-11-28', + '2008-12-01', + '2008-12-02', + '2008-12-03', + '2008-12-04', + '2008-12-05', + '2008-12-08', + '2008-12-09', + '2008-12-10', + '2008-12-11', + '2008-12-12', + '2008-12-15', + '2008-12-16', + '2008-12-17', + '2008-12-18', + '2008-12-19', + '2008-12-22', + '2008-12-23', + '2008-12-24', + '2008-12-26', + '2008-12-29', + '2008-12-30', + '2008-12-31', + '2009-01-02', + '2009-01-05', + '2009-01-06', + '2009-01-07', + '2009-01-08', + '2009-01-09', + '2009-01-12', + '2009-01-13', + '2009-01-14', + '2009-01-15', + '2009-01-16', + '2009-01-20', + '2009-01-21', + '2009-01-22', + '2009-01-23', + '2009-01-26', + '2009-01-27', + '2009-01-28', + '2009-01-29', + '2009-01-30', + '2009-02-02', + '2009-02-03', + '2009-02-04', + '2009-02-05', + '2009-02-06', + '2009-02-09', + '2009-02-10', + '2009-02-11', + '2009-02-12', + '2009-02-13', + '2009-02-17', + '2009-02-18', + '2009-02-19', + '2009-02-20', + '2009-02-23', + '2009-02-24', + '2009-02-25', + '2009-02-26', + '2009-02-27', + '2009-03-02', + '2009-03-03', + '2009-03-04', + '2009-03-05', + '2009-03-06', + '2009-03-09', + '2009-03-10', + '2009-03-11', + '2009-03-12', + '2009-03-13', + '2009-03-16', + '2009-03-17', + '2009-03-18', + '2009-03-19', + '2009-03-20', + '2009-03-23', + '2009-03-24', + '2009-03-25', + '2009-03-26', + '2009-03-27', + '2009-03-30', + '2009-03-31', + '2009-04-01', + '2009-04-02', + '2009-04-03', + '2009-04-06', + '2009-04-07', + '2009-04-08', + '2009-04-09', + '2009-04-13', + '2009-04-14', + '2009-04-15', + '2009-04-16', + '2009-04-17', + '2009-04-20', + '2009-04-21', + '2009-04-22', + '2009-04-23', + '2009-04-24', + '2009-04-27', + '2009-04-28', + '2009-04-29', + '2009-04-30', + '2009-05-01', + '2009-05-04', + '2009-05-05', + '2009-05-06', + '2009-05-07', + '2009-05-08', + '2009-05-11', + '2009-05-12', + '2009-05-13', + '2009-05-14', + '2009-05-15', + '2009-05-18', + '2009-05-19', + '2009-05-20', + '2009-05-21', + '2009-05-22', + '2009-05-26', + '2009-05-27', + '2009-05-28', + '2009-05-29', + '2009-06-01', + '2009-06-02', + '2009-06-03', + '2009-06-04', + '2009-06-05', + '2009-06-08', + '2009-06-09', + '2009-06-10', + '2009-06-11', + '2009-06-12', + '2009-06-15', + '2009-06-16', + '2009-06-17', + '2009-06-18', + '2009-06-19', + '2009-06-22', + '2009-06-23', + '2009-06-24', + '2009-06-25', + '2009-06-26', + '2009-06-29', + '2009-06-30', + '2009-07-01', + '2009-07-02', + '2009-07-06', + '2009-07-07', + '2009-07-08', + '2009-07-09', + '2009-07-10', + '2009-07-13', + '2009-07-14', + '2009-07-15', + '2009-07-16', + '2009-07-17', + '2009-07-20', + '2009-07-21', + '2009-07-22', + '2009-07-23', + '2009-07-24', + '2009-07-27', + '2009-07-28', + '2009-07-29', + '2009-07-30', + '2009-07-31', + '2009-08-03', + '2009-08-04', + '2009-08-05', + '2009-08-06', + '2009-08-07', + '2009-08-10', + '2009-08-11', + '2009-08-12', + '2009-08-13', + '2009-08-14', + '2009-08-17', + '2009-08-18', + '2009-08-19', + '2009-08-20', + '2009-08-21', + '2009-08-24', + '2009-08-25', + '2009-08-26', + '2009-08-27', + '2009-08-28', + '2009-08-31', + '2009-09-01', + '2009-09-02', + '2009-09-03', + '2009-09-04', + '2009-09-08', + '2009-09-09', + '2009-09-10', + '2009-09-11', + '2009-09-14', + '2009-09-15', + '2009-09-16', + '2009-09-17', + '2009-09-18', + '2009-09-21', + '2009-09-22', + '2009-09-23', + '2009-09-24', + '2009-09-25', + '2009-09-28', + '2009-09-29', + '2009-09-30', + '2009-10-01', + '2009-10-02', + '2009-10-05', + '2009-10-06', + '2009-10-07', + '2009-10-08', + '2009-10-09', + '2009-10-12', + '2009-10-13', + '2009-10-14', + '2009-10-15', + '2009-10-16', + '2009-10-19', + '2009-10-20', + '2009-10-21', + '2009-10-22', + '2009-10-23', + '2009-10-26', + '2009-10-27', + '2009-10-28', + '2009-10-29', + '2009-10-30', + '2009-11-02', + '2009-11-03', + '2009-11-04', + '2009-11-05', + '2009-11-06', + '2009-11-09', + '2009-11-10', + '2009-11-11', + '2009-11-12', + '2009-11-13', + '2009-11-16', + '2009-11-17', + '2009-11-18', + '2009-11-19', + '2009-11-20', + '2009-11-23', + '2009-11-24', + '2009-11-25', + '2009-11-27', + '2009-11-30', + '2009-12-01', + '2009-12-02', + '2009-12-03', + '2009-12-04', + '2009-12-07', + '2009-12-08', + '2009-12-09', + '2009-12-10', + '2009-12-11', + '2009-12-14', + '2009-12-15', + '2009-12-16', + '2009-12-17', + '2009-12-18', + '2009-12-21', + '2009-12-22', + '2009-12-23', + '2009-12-24', + '2009-12-28', + '2009-12-29', + '2009-12-30', + '2009-12-31', + '2010-01-04', + '2010-01-05', + '2010-01-06', + '2010-01-07', + '2010-01-08', + '2010-01-11', + '2010-01-12', + '2010-01-13', + '2010-01-14', + '2010-01-15', + '2010-01-19', + '2010-01-20', + '2010-01-21', + '2010-01-22', + '2010-01-25', + '2010-01-26', + '2010-01-27', + '2010-01-28', + '2010-01-29', + '2010-02-01', + '2010-02-02', + '2010-02-03', + '2010-02-04', + '2010-02-05', + '2010-02-08', + '2010-02-09', + '2010-02-10', + '2010-02-11', + '2010-02-16', + '2010-02-17', + '2010-02-18', + '2010-02-19', + '2010-02-22', + '2010-02-23', + '2010-02-24', + '2010-02-25', + '2010-02-26', + '2010-03-01', + '2010-03-02', + '2010-03-03', + '2010-03-04', + '2010-03-05', + '2010-03-08', + '2010-03-09', + '2010-03-10', + '2010-03-11', + '2010-03-12', + '2010-03-15', + '2010-03-16', + '2010-03-17', + '2010-03-18', + '2010-03-19', + '2010-03-22', + '2010-03-23', + '2010-03-24', + '2010-03-25', + '2010-03-26', + '2010-03-29', + '2010-03-30', + '2010-03-31', + '2010-04-01', + '2010-04-05', + '2010-04-06', + '2010-04-07', + '2010-04-08', + '2010-04-09', + '2010-04-12', + '2010-04-13', + '2010-04-14', + '2010-04-15', + '2010-04-16', + '2010-04-19', + '2010-04-20', + '2010-04-21', + '2010-04-22', + '2010-04-23', + '2010-04-26', + '2010-04-27', + '2010-04-28', + '2010-04-29', + '2010-04-30', + '2010-05-03', + '2010-05-04', + '2010-05-05', + '2010-05-06', + '2010-05-07', + '2010-05-10', + '2010-05-11', + '2010-05-12', + '2010-05-13', + '2010-05-14', + '2010-05-18', + '2010-05-19', + '2010-05-20', + '2010-05-21', + '2010-05-24', + '2010-05-25', + '2010-05-26', + '2010-05-27', + '2010-05-28', + '2010-06-01', + '2010-06-02', + '2010-06-03', + '2010-06-04', + '2010-06-07', + '2010-06-08', + '2010-06-09', + '2010-06-10', + '2010-06-11', + '2010-06-14', + '2010-06-15', + '2010-06-16', + '2010-06-17', + '2010-06-18', + '2010-06-21', + '2010-06-22', + '2010-06-23', + '2010-06-24', + '2010-06-25', + '2010-06-28', + '2010-06-29', + '2010-06-30', + '2010-07-01', + '2010-07-02', + '2010-07-06', + '2010-07-07', + '2010-07-08', + '2010-07-09', + '2010-07-12', + '2010-07-13', + '2010-07-14', + '2010-07-15', + '2010-07-16', + '2010-07-19', + '2010-07-20', + '2010-07-21', + '2010-07-22', + '2010-07-23', + '2010-07-26', + '2010-07-27', + '2010-07-28', + '2010-07-29', + '2010-07-30', + '2010-08-02', + '2010-08-03', + '2010-08-04', + '2010-08-05', + '2010-08-06', + '2010-08-09', + '2010-08-10', + '2010-08-11', + '2010-08-12', + '2010-08-13', + '2010-08-16', + '2010-08-17', + '2010-08-18', + '2010-08-19', + '2010-08-20', + '2010-08-23', + '2010-08-24', + '2010-08-25', + '2010-08-26', + '2010-08-27', + '2010-08-30', + '2010-08-31', + '2010-09-01', + '2010-09-02', + '2010-09-03', + '2010-09-07', + '2010-09-08', + '2010-09-09', + '2010-09-10', + '2010-09-13', + '2010-09-14', + '2010-09-15', + '2010-09-16', + '2010-09-17', + '2010-09-20', + '2010-09-21', + '2010-09-22', + '2010-09-23', + '2010-09-24', + '2010-09-27', + '2010-09-28', + '2010-09-29', + '2010-09-30', + '2010-10-01', + '2010-10-04', + '2010-10-05', + '2010-10-06', + '2010-10-07', + '2010-10-08', + '2010-10-11', + '2010-10-12', + '2010-10-13', + '2010-10-14', + '2010-10-15', + '2010-10-18', + '2010-10-19', + '2010-10-20', + '2010-10-21', + '2010-10-22', + '2010-10-25', + '2010-10-26', + '2010-10-27', + '2010-10-28', + '2010-10-29', + '2010-11-01', + '2010-11-02', + '2010-11-03', + '2010-11-04', + '2010-11-05', + '2010-11-08', + '2010-11-09', + '2010-11-10', + '2010-11-11', + '2010-11-12', + '2010-11-15', + '2010-11-16', + '2010-11-17', + '2010-11-18', + '2010-11-19', + '2010-11-22', + '2010-11-23', + '2010-11-24', + '2010-11-26', + '2010-11-29', + '2010-11-30', + '2010-12-01', + '2010-12-02', + '2010-12-03', + '2010-12-06', + '2010-12-07', + '2010-12-08', + '2010-12-09', + '2010-12-10', + '2010-12-13', + '2010-12-14', + '2010-12-15', + '2010-12-16', + '2010-12-17', + '2010-12-20', + '2010-12-21', + '2010-12-22', + '2010-12-23', + '2010-12-27', + '2010-12-28', + '2010-12-29', + '2010-12-30', + '2010-12-31', + '2011-01-03', '2011-01-04', '2011-01-05', '2011-01-06', @@ -1656,8283 +6898,41387 @@ '2017-07-26' ] - NetLiq = [ - 1000080.000000, - 1000140.000000, - 1000130.000000, - 1000270.000000, - 1000330.000000, - 1000450.000000, - 1000405.000000, - 1000430.000000, - 1000500.000000, - 1000492.500000, - 1000600.000000, - 1000640.000000, - 1000620.000000, - 1000695.000000, - 1000785.000000, - 1000875.000000, - 1000945.000000, - 1000545.000000, - 1000765.000000, - 1000785.000000, - 1000905.000000, - 1001020.000000, - 1001005.000000, - 1000910.000000, - 1000825.000000, - 1000950.000000, - 1001015.000000, - 1000840.000000, - 1000807.500000, - 1000942.500000, - 1000630.000000, - 1000487.500000, - 1000520.000000, - 1000995.000000, - 1001075.000000, - 1001280.000000, - 1001317.500000, - 1001317.500000, - 1001620.000000, - 1001680.000000, - 1001540.000000, - 1001765.000000, - 1001885.000000, - 1001830.000000, - 1001920.000000, - 1001945.000000, - 1002145.000000, - 1002220.000000, - 1001935.000000, - 1001285.000000, - 1001812.500000, - 1002142.500000, - 1002657.500000, - 1002802.500000, - 1003007.500000, - 1003037.500000, - 1003047.500000, - 1003027.500000, - 1003007.500000, - 1002952.500000, - 1003047.500000, - 1002977.500000, - 1003137.500000, - 1003235.000000, - 1003247.500000, - 1003277.500000, - 1003357.500000, - 1003572.500000, - 1003647.500000, - 1003817.500000, - 1003962.500000, - 1004110.000000, - 1004097.500000, - 1004267.500000, - 1003937.500000, - 1003977.500000, - 1004045.000000, - 1003650.000000, - 1003162.500000, - 1003110.000000, - 1002815.000000, - 1002972.500000, - 1003317.500000, - 1003785.000000, - 1004022.500000, - 1004080.000000, - 1004095.000000, - 1003697.500000, - 1004395.000000, - 1004187.500000, - 1004660.000000, - 1004935.000000, - 1005105.000000, - 1005190.000000, - 1005270.000000, - 1005310.000000, - 1005357.500000, - 1005447.500000, - 1005560.000000, - 1005650.000000, - 1005605.000000, - 1005510.000000, - 1005725.000000, - 1005795.000000, - 1005845.000000, - 1005810.000000, - 1005902.500000, - 1005782.500000, - 1006025.000000, - 1005187.500000, - 1005765.000000, - 1006165.000000, - 1005557.500000, - 1005520.000000, - 1005642.500000, - 1006035.000000, - 1006280.000000, - 1006415.000000, - 1006400.000000, - 1006172.500000, - 1006460.000000, - 1006540.000000, - 1006710.000000, - 1006595.000000, - 1006065.000000, - 1006135.000000, - 1006162.500000, - 1005552.500000, - 1006030.000000, - 1006545.000000, - 1006580.000000, - 1006635.000000, - 1006700.000000, - 1006805.000000, - 1006975.000000, - 1006770.000000, - 1006845.000000, - 1006325.000000, - 1006432.500000, - 1006592.500000, - 1006802.500000, - 1007095.000000, - 1007055.000000, - 1006995.000000, - 1007310.000000, - 1007190.000000, - 1007412.500000, - 1005492.500000, - 1005442.500000, - 1000190.000000, - 1004567.500000, - 1001540.000000, - 1003980.000000, - 1004630.000000, - 1005942.500000, - 1005835.000000, - 1006045.000000, - 1003225.000000, - 1002162.500000, - 1002285.000000, - 1004817.500000, - 1005370.000000, - 1004332.500000, - 1005715.000000, - 1007100.000000, - 1007032.500000, - 1007577.500000, - 1007332.500000, - 1006280.000000, - 1006072.500000, - 1007735.000000, - 1007417.500000, - 1006112.500000, - 1006912.500000, - 1007012.500000, - 1007107.500000, - 1007087.500000, - 1007132.500000, - 1007422.500000, - 1007542.500000, - 1007787.500000, - 1007447.500000, - 1007535.000000, - 1007922.500000, - 1008017.500000, - 1007892.500000, - 1008205.000000, - 1007760.000000, - 1007280.000000, - 1008240.000000, - 1008750.000000, - 1008910.000000, - 1009015.000000, - 1009205.000000, - 1009350.000000, - 1009510.000000, - 1009645.000000, - 1009715.000000, - 1009675.000000, - 1009480.000000, - 1009370.000000, - 1009425.000000, - 1009320.000000, - 1009380.000000, - 1009785.000000, - 1009845.000000, - 1008372.500000, - 1008642.500000, - 1009767.500000, - 1010090.000000, - 1010182.500000, - 1009800.000000, - 1010217.500000, - 1010267.500000, - 1009910.000000, - 1010822.500000, - 1011272.500000, - 1011237.500000, - 1011457.500000, - 1011457.500000, - 1011572.500000, - 1011667.500000, - 1011970.000000, - 1012180.000000, - 1012307.500000, - 1011895.000000, - 1011882.500000, - 1012832.500000, - 1013035.000000, - 1012695.000000, - 1012845.000000, - 1012895.000000, - 1012670.000000, - 1012615.000000, - 1012245.000000, - 1012940.000000, - 1012965.000000, - 1013780.000000, - 1014055.000000, - 1014265.000000, - 1014505.000000, - 1014615.000000, - 1014855.000000, - 1014590.000000, - 1014877.500000, - 1014565.000000, - 1014380.000000, - 1014477.500000, - 1014910.000000, - 1014682.500000, - 1014855.000000, - 1014377.500000, - 1014532.500000, - 1014630.000000, - 1014770.000000, - 1014870.000000, - 1014327.500000, - 1014330.000000, - 1014227.500000, - 1014512.500000, - 1014657.500000, - 1014752.500000, - 1014792.500000, - 1015072.500000, - 1015187.500000, - 1015237.500000, - 1015177.500000, - 1015327.500000, - 1015387.500000, - 1015467.500000, - 1015527.500000, - 1015447.500000, - 1015512.500000, - 1015190.000000, - 1015265.000000, - 1015142.500000, - 1015012.500000, - 1014977.500000, - 1015105.000000, - 1015117.500000, - 1015145.000000, - 1015235.000000, - 1015080.000000, - 1015097.500000, - 1015237.500000, - 1015502.500000, - 1015352.500000, - 1015392.500000, - 1015227.500000, - 1015102.500000, - 1015227.500000, - 1015152.500000, - 1015532.500000, - 1015832.500000, - 1015567.500000, - 1015877.500000, - 1015967.500000, - 1016027.500000, - 1016287.500000, - 1015707.500000, - 1015712.500000, - 1015615.000000, - 1015757.500000, - 1015600.000000, - 1015775.000000, - 1015955.000000, - 1016237.500000, - 1016235.000000, - 1015490.000000, - 1015762.500000, - 1016195.000000, - 1016317.500000, - 1016165.000000, - 1015802.500000, - 1016130.000000, - 1016672.500000, - 1016702.500000, - 1016565.000000, - 1016257.500000, - 1016382.500000, - 1016952.500000, - 1016560.000000, - 1016617.500000, - 1016985.000000, - 1016975.000000, - 1017030.000000, - 1017215.000000, - 1017090.000000, - 1017297.500000, - 1017530.000000, - 1017515.000000, - 1017505.000000, - 1017635.000000, - 1017610.000000, - 1017720.000000, - 1017790.000000, - 1017620.000000, - 1017787.500000, - 1017787.500000, - 1017595.000000, - 1017872.500000, - 1017700.000000, - 1017360.000000, - 1017305.000000, - 1017227.500000, - 1016452.500000, - 1016067.500000, - 1017397.500000, - 1017402.500000, - 1017502.500000, - 1017840.000000, - 1017700.000000, - 1018325.000000, - 1017950.000000, - 1018035.000000, - 1017325.000000, - 1017570.000000, - 1017990.000000, - 1018657.500000, - 1018770.000000, - 1018875.000000, - 1018585.000000, - 1018820.000000, - 1018585.000000, - 1018875.000000, - 1019095.000000, - 1019465.000000, - 1019355.000000, - 1019600.000000, - 1019457.500000, - 1019787.500000, - 1019550.000000, - 1019795.000000, - 1019910.000000, - 1019950.000000, - 1019992.500000, - 1020115.000000, - 1020065.000000, - 1020065.000000, - 1020285.000000, - 1020300.000000, - 1020220.000000, - 1020390.000000, - 1020282.500000, - 1020637.500000, - 1020650.000000, - 1020752.500000, - 1020755.000000, - 1020815.000000, - 1020907.500000, - 1020632.500000, - 1020192.500000, - 1020512.500000, - 1021055.000000, - 1020970.000000, - 1020990.000000, - 1021005.000000, - 1021060.000000, - 1021382.500000, - 1021412.500000, - 1021327.500000, - 1021122.500000, - 1021272.500000, - 1021332.500000, - 1021337.500000, - 1021512.500000, - 1021425.000000, - 1021417.500000, - 1021182.500000, - 1021307.500000, - 1021445.000000, - 1021495.000000, - 1021530.000000, - 1021842.500000, - 1021730.000000, - 1021782.500000, - 1021795.000000, - 1021830.000000, - 1022080.000000, - 1021977.500000, - 1022025.000000, - 1022142.500000, - 1021972.500000, - 1022037.500000, - 1022242.500000, - 1022167.500000, - 1022082.500000, - 1021557.500000, - 1021045.000000, - 1021465.000000, - 1021665.000000, - 1021757.500000, - 1021775.000000, - 1022020.000000, - 1022147.500000, - 1022530.000000, - 1022730.000000, - 1022607.500000, - 1022757.500000, - 1022750.000000, - 1022742.500000, - 1022680.000000, - 1022297.500000, - 1022460.000000, - 1022732.500000, - 1023072.500000, - 1023202.500000, - 1023342.500000, - 1023280.000000, - 1023502.500000, - 1023402.500000, - 1023355.000000, - 1023497.500000, - 1023477.500000, - 1023647.500000, - 1023270.000000, - 1023370.000000, - 1023492.500000, - 1023545.000000, - 1023682.500000, - 1023947.500000, - 1023862.500000, - 1023852.500000, - 1023952.500000, - 1023702.500000, - 1023622.500000, - 1023620.000000, - 1024005.000000, - 1023960.000000, - 1023362.500000, - 1023362.500000, - 1023882.500000, - 1024587.500000, - 1024690.000000, - 1024725.000000, - 1024650.000000, - 1024755.000000, - 1024785.000000, - 1024740.000000, - 1024690.000000, - 1024565.000000, - 1024695.000000, - 1024635.000000, - 1024740.000000, - 1024645.000000, - 1024710.000000, - 1024722.500000, - 1024510.000000, - 1024640.000000, - 1024830.000000, - 1024885.000000, - 1024575.000000, - 1024155.000000, - 1024347.500000, - 1024025.000000, - 1024717.500000, - 1024950.000000, - 1025092.500000, - 1025200.000000, - 1025032.500000, - 1025272.500000, - 1024235.000000, - 1024562.500000, - 1024422.500000, - 1024742.500000, - 1025030.000000, - 1024867.500000, - 1024137.500000, - 1024197.500000, - 1024512.500000, - 1024592.500000, - 1024667.500000, - 1024557.500000, - 1024747.500000, - 1024677.500000, - 1024685.000000, - 1024645.000000, - 1024485.000000, - 1024467.500000, - 1024165.000000, - 1024522.500000, - 1024657.500000, - 1024352.500000, - 1024827.500000, - 1024470.000000, - 1024565.000000, - 1024737.500000, - 1024435.000000, - 1024520.000000, - 1024575.000000, - 1024555.000000, - 1024645.000000, - 1024795.000000, - 1024797.500000, - 1024670.000000, - 1024590.000000, - 1024802.500000, - 1024090.000000, - 1024595.000000, - 1024960.000000, - 1024950.000000, - 1025022.500000, - 1025257.500000, - 1025142.500000, - 1025037.500000, - 1025037.500000, - 1024935.000000, - 1024842.500000, - 1024957.500000, - 1024940.000000, - 1024805.000000, - 1024955.000000, - 1025012.500000, - 1025102.500000, - 1025125.000000, - 1025342.500000, - 1024952.500000, - 1025282.500000, - 1025050.000000, - 1025085.000000, - 1024882.500000, - 1025305.000000, - 1025035.000000, - 1025562.500000, - 1025387.500000, - 1025777.500000, - 1025842.500000, - 1025837.500000, - 1025312.500000, - 1025125.000000, - 1025465.000000, - 1025592.500000, - 1025787.500000, - 1025772.500000, - 1025747.500000, - 1026167.500000, - 1026285.000000, - 1026070.000000, - 1026060.000000, - 1025835.000000, - 1026080.000000, - 1025762.500000, - 1025660.000000, - 1026137.500000, - 1025765.000000, - 1024935.000000, - 1024782.500000, - 1024240.000000, - 1023570.000000, - 1023962.500000, - 1023580.000000, - 1023520.000000, - 1023300.000000, - 1023180.000000, - 1023355.000000, - 1023100.000000, - 1023110.000000, - 1022980.000000, - 1023300.000000, - 1023475.000000, - 1023520.000000, - 1023537.500000, - 1023715.000000, - 1023705.000000, - 1023825.000000, - 1023962.500000, - 1024022.500000, - 1023812.500000, - 1024110.000000, - 1024185.000000, - 1024225.000000, - 1024185.000000, - 1024035.000000, - 1024270.000000, - 1024325.000000, - 1024365.000000, - 1024190.000000, - 1024640.000000, - 1024070.000000, - 1024390.000000, - 1024070.000000, - 1024612.500000, - 1024965.000000, - 1024915.000000, - 1025090.000000, - 1025235.000000, - 1025255.000000, - 1025305.000000, - 1025325.000000, - 1025290.000000, - 1025025.000000, - 1025005.000000, - 1024020.000000, - 1024077.500000, - 1023817.500000, - 1024135.000000, - 1024100.000000, - 1023922.500000, - 1023517.500000, - 1023680.000000, - 1023817.500000, - 1024140.000000, - 1024017.500000, - 1024072.500000, - 1024387.500000, - 1024260.000000, - 1024527.500000, - 1023220.000000, - 1023167.500000, - 1023417.500000, - 1024080.000000, - 1024580.000000, - 1024207.500000, - 1024797.500000, - 1024902.500000, - 1025032.500000, - 1025102.500000, - 1024785.000000, - 1024855.000000, - 1024787.500000, - 1024957.500000, - 1024602.500000, - 1025140.000000, - 1025365.000000, - 1025280.000000, - 1024587.500000, - 1024770.000000, - 1024892.500000, - 1024782.500000, - 1025210.000000, - 1025582.500000, - 1025682.500000, - 1025732.500000, - 1025747.500000, - 1025702.500000, - 1025732.500000, - 1025792.500000, - 1025752.500000, - 1025482.500000, - 1025232.500000, - 1024390.000000, - 1024627.500000, - 1025475.000000, - 1025867.500000, - 1025975.000000, - 1026222.500000, - 1026090.000000, - 1026140.000000, - 1026335.000000, - 1026232.500000, - 1026337.500000, - 1026570.000000, - 1026555.000000, - 1026415.000000, - 1026355.000000, - 1026590.000000, - 1026895.000000, - 1026870.000000, - 1026750.000000, - 1026555.000000, - 1026767.500000, - 1026442.500000, - 1026142.500000, - 1026200.000000, - 1025515.000000, - 1026075.000000, - 1025702.500000, - 1025420.000000, - 1025197.500000, - 1024505.000000, - 1025020.000000, - 1025785.000000, - 1025665.000000, - 1025200.000000, - 1025712.500000, - 1025087.500000, - 1026572.500000, - 1025102.500000, - 1025080.000000, - 1025145.000000, - 1025090.000000, - 1025005.000000, - 1024995.000000, - 1025120.000000, - 1025200.000000, - 1025350.000000, - 1025195.000000, - 1025135.000000, - 1025140.000000, - 1025232.500000, - 1025177.500000, - 1025152.500000, - 1025335.000000, - 1025580.000000, - 1025572.500000, - 1025670.000000, - 1025725.000000, - 1025760.000000, - 1025845.000000, - 1025880.000000, - 1025900.000000, - 1025927.500000, - 1025970.000000, - 1026000.000000, - 1026140.000000, - 1026210.000000, - 1026035.000000, - 1026017.500000, - 1025927.500000, - 1025705.000000, - 1025750.000000, - 1025762.500000, - 1025432.500000, - 1026155.000000, - 1026395.000000, - 1026600.000000, - 1026700.000000, - 1026760.000000, - 1026805.000000, - 1026920.000000, - 1026855.000000, - 1027005.000000, - 1026940.000000, - 1027030.000000, - 1027152.500000, - 1027217.500000, - 1027287.500000, - 1027327.500000, - 1026232.500000, - 1026290.000000, - 1026877.500000, - 1026267.500000, - 1026622.500000, - 1026400.000000, - 1024420.000000, - 1025417.500000, - 1025377.500000, - 1026620.000000, - 1027662.500000, - 1027825.000000, - 1027760.000000, - 1027760.000000, - 1027655.000000, - 1027472.500000, - 1027477.500000, - 1027665.000000, - 1027585.000000, - 1027777.500000, - 1027522.500000, - 1027602.500000, - 1027742.500000, - 1027350.000000, - 1027180.000000, - 1027695.000000, - 1026487.500000, - 1026585.000000, - 1026307.500000, - 1026267.500000, - 1026550.000000, - 1027302.500000, - 1027285.000000, - 1028245.000000, - 1028275.000000, - 1028207.500000, - 1028302.500000, - 1028412.500000, - 1028432.500000, - 1028547.500000, - 1028702.500000, - 1028807.500000, - 1028782.500000, - 1028907.500000, - 1029017.500000, - 1029072.500000, - 1029052.500000, - 1028917.500000, - 1028910.000000, - 1029267.500000, - 1029112.500000, - 1029332.500000, - 1029517.500000, - 1029102.500000, - 1028717.500000, - 1029252.500000, - 1029547.500000, - 1029820.000000, - 1029990.000000, - 1030150.000000, - 1030080.000000, - 1030157.500000, - 1030190.000000, - 1030292.500000, - 1030397.500000, - 1030425.000000, - 1030417.500000, - 1030535.000000, - 1030745.000000, - 1030810.000000, - 1030810.000000, - 1030895.000000, - 1030935.000000, - 1031085.000000, - 1031005.000000, - 1031025.000000, - 1031220.000000, - 1031242.500000, - 1031412.500000, - 1031495.000000, - 1031522.500000, - 1031660.000000, - 1031610.000000, - 1031680.000000, - 1031537.500000, - 1031567.500000, - 1031342.500000, - 1031295.000000, - 1031402.500000, - 1031342.500000, - 1031150.000000, - 1030462.500000, - 1030012.500000, - 1030062.500000, - 1030107.500000, - 1030572.500000, - 1031375.000000, - 1031200.000000, - 1031287.500000, - 1031407.500000, - 1031425.000000, - 1031515.000000, - 1031462.500000, - 1031585.000000, - 1031647.500000, - 1031632.500000, - 1031707.500000, - 1031740.000000, - 1031832.500000, - 1031490.000000, - 1031485.000000, - 1031095.000000, - 1031485.000000, - 1031895.000000, - 1031775.000000, - 1032087.500000, - 1032257.500000, - 1032292.500000, - 1032332.500000, - 1032412.500000, - 1031787.500000, - 1032467.500000, - 1032522.500000, - 1032505.000000, - 1032495.000000, - 1032535.000000, - 1032687.500000, - 1032795.000000, - 1032785.000000, - 1032800.000000, - 1031852.500000, - 1031775.000000, - 1032495.000000, - 1031860.000000, - 1032040.000000, - 1031725.000000, - 1032375.000000, - 1032877.500000, - 1032935.000000, - 1033365.000000, - 1033550.000000, - 1033510.000000, - 1033792.500000, - 1033662.500000, - 1033617.500000, - 1033452.500000, - 1033662.500000, - 1033587.500000, - 1033440.000000, - 1033567.500000, - 1033615.000000, - 1033465.000000, - 1033755.000000, - 1033855.000000, - 1033817.500000, - 1033740.000000, - 1033975.000000, - 1034327.500000, - 1034307.500000, - 1034362.500000, - 1034352.500000, - 1034317.500000, - 1034562.500000, - 1034632.500000, - 1034632.500000, - 1034777.500000, - 1034825.000000, - 1034642.500000, - 1034927.500000, - 1034555.000000, - 1034817.500000, - 1034805.000000, - 1034787.500000, - 1034502.500000, - 1034662.500000, - 1035130.000000, - 1035115.000000, - 1034770.000000, - 1035250.000000, - 1034662.500000, - 1033442.500000, - 1032560.000000, - 1033325.000000, - 1031800.000000, - 1032315.000000, - 1033395.000000, - 1034800.000000, - 1035732.500000, - 1035365.000000, - 1035762.500000, - 1035872.500000, - 1036017.500000, - 1036172.500000, - 1036192.500000, - 1036002.500000, - 1035442.500000, - 1035487.500000, - 1035752.500000, - 1035492.500000, - 1035267.500000, - 1035607.500000, - 1035532.500000, - 1035395.000000, - 1035487.500000, - 1035532.500000, - 1035455.000000, - 1035447.500000, - 1035047.500000, - 1035125.000000, - 1035030.000000, - 1034607.500000, - 1034377.500000, - 1034442.500000, - 1034155.000000, - 1034425.000000, - 1035390.000000, - 1034690.000000, - 1034312.500000, - 1034440.000000, - 1034262.500000, - 1035300.000000, - 1035532.500000, - 1036682.500000, - 1036527.500000, - 1037525.000000, - 1038150.000000, - 1037640.000000, - 1038180.000000, - 1037060.000000, - 1036920.000000, - 1036937.500000, - 1036712.500000, - 1036907.500000, - 1036700.000000, - 1036730.000000, - 1037380.000000, - 1038157.500000, - 1038795.000000, - 1038690.000000, - 1038372.500000, - 1038890.000000, - 1039150.000000, - 1039210.000000, - 1039100.000000, - 1039000.000000, - 1038942.500000, - 1038610.000000, - 1039137.500000, - 1039455.000000, - 1039762.500000, - 1040070.000000, - 1040065.000000, - 1040480.000000, - 1040230.000000, - 1039277.500000, - 1040020.000000, - 1039155.000000, - 1040017.500000, - 1040540.000000, - 1040400.000000, - 1040675.000000, - 1040615.000000, - 1040605.000000, - 1040830.000000, - 1040905.000000, - 1040955.000000, - 1040930.000000, - 1040920.000000, - 1041080.000000, - 1041225.000000, - 1041395.000000, - 1041570.000000, - 1041715.000000, - 1041745.000000, - 1041835.000000, - 1042005.000000, - 1042115.000000, - 1042150.000000, - 1042260.000000, - 1042310.000000, - 1042197.500000, - 1042352.500000, - 1042080.000000, - 1042055.000000, - 1042547.500000, - 1042375.000000, - 1042532.500000, - 1042642.500000, - 1042822.500000, - 1043047.500000, - 1043002.500000, - 1043167.500000, - 1043345.000000, - 1043175.000000, - 1043132.500000, - 1043277.500000, - 1043590.000000, - 1043452.500000, - 1043570.000000, - 1043740.000000, - 1043927.500000, - 1044017.500000, - 1044192.500000, - 1044370.000000, - 1044395.000000, - 1044300.000000, - 1044460.000000, - 1044540.000000, - 1044645.000000, - 1044787.500000, - 1044970.000000, - 1045025.000000, - 1045015.000000, - 1044952.500000, - 1044950.000000, - 1045085.000000, - 1045137.500000, - 1045047.500000, - 1044852.500000, - 1045312.500000, - 1045407.500000, - 1045115.000000, - 1044955.000000, - 1045105.000000, - 1045582.500000, - 1045562.500000, - 1045607.500000, - 1045757.500000, - 1045952.500000, - 1046020.000000, - 1046035.000000, - 1046100.000000, - 1046155.000000, - 1046310.000000, - 1046440.000000, - 1046440.000000, - 1046555.000000, - 1046625.000000, - 1046600.000000, - 1046782.500000, - 1046772.500000, - 1046882.500000, - 1046837.500000, - 1047007.500000, - 1046927.500000, - 1047110.000000, - 1047377.500000, - 1047507.500000, - 1047422.500000, - 1047250.000000, - 1047417.500000, - 1047497.500000, - 1047622.500000, - 1047680.000000, - 1047940.000000, - 1048075.000000, - 1048112.500000, - 1048065.000000, - 1048085.000000, - 1047127.500000, - 1047432.500000, - 1048025.000000, - 1047952.500000, - 1048295.000000, - 1048535.000000, - 1047880.000000, - 1047800.000000, - 1048645.000000, - 1049085.000000, - 1049105.000000, - 1049130.000000, - 1049072.500000, - 1049135.000000, - 1049115.000000, - 1049387.500000, - 1049680.000000, - 1049660.000000, - 1049500.000000, - 1049097.500000, - 1049815.000000, - 1049955.000000, - 1050080.000000, - 1050095.000000, - 1050230.000000, - 1050162.500000, - 1050300.000000, - 1050065.000000, - 1050087.500000, - 1050527.500000, - 1050242.500000, - 1050300.000000, - 1050372.500000, - 1050525.000000, - 1050722.500000, - 1050717.500000, - 1050465.000000, - 1048852.500000, - 1045590.000000, - 1037785.000000, - 1038605.000000, - 1043677.500000, - 1047110.000000, - 1047272.500000, - 1046477.500000, - 1042575.000000, - 1045555.000000, - 1045510.000000, - 1043642.500000, - 1047305.000000, - 1045637.500000, - 1046240.000000, - 1047425.000000, - 1047045.000000, - 1046960.000000, - 1046855.000000, - 1047170.000000, - 1047550.000000, - 1048195.000000, - 1047780.000000, - 1048055.000000, - 1047810.000000, - 1047815.000000, - 1046612.500000, - 1046895.000000, - 1047810.000000, - 1048237.500000, - 1048575.000000, - 1048885.000000, - 1049070.000000, - 1049095.000000, - 1048965.000000, - 1049145.000000, - 1049445.000000, - 1049505.000000, - 1049525.000000, - 1049645.000000, - 1049700.000000, - 1049920.000000, - 1049965.000000, - 1050030.000000, - 1049262.500000, - 1048632.500000, - 1048780.000000, - 1048872.500000, - 1047797.500000, - 1047882.500000, - 1048497.500000, - 1047495.000000, - 1046932.500000, - 1047430.000000, - 1047627.500000, - 1047937.500000, - 1049177.500000, - 1049150.000000, - 1049645.000000, - 1050620.000000, - 1050495.000000, - 1050860.000000, - 1050795.000000, - 1050600.000000, - 1050695.000000, - 1050775.000000, - 1051182.500000, - 1051155.000000, - 1051232.500000, - 1051120.000000, - 1051497.500000, - 1051142.500000, - 1051635.000000, - 1051375.000000, - 1051955.000000, - 1051995.000000, - 1051740.000000, - 1051387.500000, - 1051517.500000, - 1050302.500000, - 1050895.000000, - 1051617.500000, - 1052205.000000, - 1051810.000000, - 1051182.500000, - 1052030.000000, - 1052650.000000, - 1052610.000000, - 1052680.000000, - 1052875.000000, - 1052655.000000, - 1052890.000000, - 1053050.000000, - 1052900.000000, - 1053220.000000, - 1052855.000000, - 1051222.500000, - 1050450.000000, - 1051257.500000, - 1051890.000000, - 1050015.000000, - 1051377.500000, - 1049752.500000, - 1050035.000000, - 1049015.000000, - 1049470.000000, - 1051735.000000, - 1050547.500000, - 1051832.500000, - 1051027.500000, - 1051490.000000, - 1053425.000000, - 1053642.500000, - 1052550.000000, - 1053000.000000, - 1053122.500000, - 1051805.000000, - 1050620.000000, - 1050427.500000, - 1050585.000000, - 1049105.000000, - 1052027.500000, - 1054212.500000, - 1054102.500000, - 1054472.500000, - 1054827.500000, - 1054872.500000, - 1054997.500000, - 1054812.500000, - 1054712.500000, - 1054822.500000, - 1055152.500000, - 1054342.500000, - 1054332.500000, - 1054152.500000, - 1053977.500000, - 1053927.500000, - 1054477.500000, - 1054277.500000, - 1054435.000000, - 1053197.500000, - 1053450.000000, - 1053695.000000, - 1053445.000000, - 1052717.500000, - 1052380.000000, - 1052232.500000, - 1052217.500000, - 1053132.500000, - 1053285.000000, - 1053505.000000, - 1052330.000000, - 1051807.500000, - 1052087.500000, - 1051040.000000, - 1051820.000000, - 1053270.000000, - 1051632.500000, - 1053675.000000, - 1053455.000000, - 1054057.500000, - 1054097.500000, - 1053797.500000, - 1053872.500000, - 1054022.500000, - 1053797.500000, - 1053565.000000, - 1053370.000000, - 1054007.500000, - 1054100.000000, - 1054220.000000, - 1054080.000000, - 1054077.500000, - 1054582.500000, - 1054905.000000, - 1054917.500000, - 1055220.000000, - 1055245.000000, - 1055350.000000, - 1055600.000000, - 1055825.000000, - 1055755.000000, - 1055860.000000, - 1055995.000000, - 1055980.000000, - 1056165.000000, - 1056135.000000, - 1056110.000000, - 1056165.000000, - 1056507.500000, - 1056620.000000, - 1056830.000000, - 1056685.000000, - 1056770.000000, - 1056722.500000, - 1056805.000000, - 1056792.500000, - 1056770.000000, - 1057082.500000, - 1056987.500000, - 1056907.500000, - 1056737.500000, - 1056747.500000, - 1056612.500000, - 1056147.500000, - 1056362.500000, - 1056512.500000, - 1056757.500000, - 1056745.000000, - 1057177.500000, - 1057177.500000, - 1056567.500000, - 1057242.500000, - 1055800.000000, - 1055210.000000, - 1057300.000000, - 1058070.000000, - 1058045.000000, - 1058040.000000, - 1058385.000000, - 1058335.000000, - 1058520.000000, - 1058105.000000, - 1057765.000000, - 1057105.000000, - 1057235.000000, - 1056697.500000, - 1057057.500000, - 1056815.000000, - 1057097.500000, - 1056562.500000, - 1057035.000000, - 1056662.500000, - 1057042.500000, - 1056957.500000, - 1057257.500000, - 1057060.000000, - 1057060.000000, - 1057387.500000, - 1058012.500000, - 1057922.500000, - 1057892.500000, - 1056945.000000, - 1057177.500000, - 1057020.000000, - 1057440.000000, - 1056817.500000, - 1057022.500000, - 1056612.500000, - 1056545.000000, - 1056740.000000, - 1056932.500000, - 1057050.000000, - 1057057.500000, - 1057065.000000, - 1056960.000000, - 1056970.000000, - 1057012.500000, - 1057275.000000, - 1057355.000000, - 1057365.000000, - 1057415.000000, - 1057705.000000, - 1057845.000000, - 1057935.000000, - 1057912.500000, - 1056735.000000, - 1057610.000000, - 1056962.500000, - 1056785.000000, - 1057482.500000, - 1057665.000000, - 1057795.000000, - 1057725.000000, - 1058320.000000, - 1058490.000000, - 1058650.000000, - 1058405.000000, - 1058745.000000, - 1058860.000000, - 1058685.000000, - 1058825.000000, - 1058985.000000, - 1059032.500000, - 1059117.500000, - 1059225.000000, - 1059227.500000, - 1059470.000000, - 1059182.500000, - 1059175.000000, - 1059040.000000, - 1059207.500000, - 1059302.500000, - 1059635.000000, - 1059865.000000, - 1060047.500000, - 1060120.000000, - 1060320.000000, - 1060325.000000, - 1060200.000000, - 1060020.000000, - 1059905.000000, - 1059865.000000, - 1059600.000000, - 1059340.000000, - 1058950.000000, - 1058760.000000, - 1060110.000000, - 1060100.000000, - 1060715.000000, - 1060455.000000, - 1060730.000000, - 1060940.000000, - 1060810.000000, - 1061000.000000, - 1060827.500000, - 1061125.000000, - 1060977.500000, - 1060757.500000, - 1060755.000000, - 1060395.000000, - 1060880.000000, - 1060872.500000, - 1061030.000000, - 1061197.500000, - 1061335.000000, - 1061795.000000, - 1061830.000000, - 1061050.000000, - 1060560.000000, - 1060275.000000, - 1060395.000000, - 1059510.000000, - 1060370.000000, - 1060252.500000, - 1060657.500000, - 1060725.000000, - 1060397.500000, - 1060815.000000, - 1060987.500000, - 1060995.000000, - 1061057.500000, - 1061687.500000, - 1061680.000000, - 1061995.000000, - 1061787.500000, - 1061427.500000, - 1061565.000000, - 1061275.000000, - 1061830.000000, - 1062060.000000, - 1061745.000000, - 1062252.500000, - 1062327.500000, - 1062532.500000, - 1062517.500000, - 1062537.500000, - 1062810.000000, - 1062867.500000, - 1062917.500000, - 1062627.500000, - 1062712.500000, - 1062902.500000, - 1062987.500000, - 1062997.500000, - 1063112.500000, - 1063097.500000, - 1063117.500000, - 1063302.500000, - 1063317.500000, - 1063327.500000, - 1063182.500000, - 1063042.500000, - 1062697.500000, - 1062402.500000, - 1061507.500000, - 1061852.500000, - 1061867.500000, - 1061272.500000, - 1061210.000000, - 1061142.500000, - 1061092.500000, - 1060870.000000, - 1061150.000000, - 1058992.500000, - 1060135.000000, - 1060427.500000, - 1061025.000000, - 1061737.500000, - 1061920.000000, - 1061712.500000, - 1061452.500000, - 1061295.000000, - 1061280.000000, - 1061265.000000, - 1061475.000000, - 1061615.000000, - 1061715.000000, - 1061505.000000, - 1061455.000000, - 1061372.500000, - 1061602.500000, - 1061780.000000, - 1062072.500000, - 1062122.500000, - 1062062.500000, - 1062107.500000, - 1062272.500000, - 1062412.500000, - 1062277.500000, - 1062392.500000, - 1062397.500000, - 1062247.500000, - 1062167.500000, - 1062162.500000, - 1062160.000000, - 1062552.500000, - 1062640.000000, - 1062597.500000, - 1062790.000000, - 1062795.000000, - 1063322.500000, - 1063132.500000, - 1063177.500000, - 1063262.500000, - 1063387.500000, - 1063472.500000, - 1063462.500000, - 1063522.500000, - 1063582.500000, - 1063357.500000, - 1063727.500000, - 1063757.500000, - 1063702.500000, - 1063777.500000, - 1063947.500000, - 1063987.500000, - 1064042.500000, - 1063570.000000, - 1063810.000000, - 1064200.000000, - 1064400.000000, - 1064340.000000, - 1064420.000000, - 1064072.500000, - 1064107.500000, - 1064340.000000, - 1064395.000000, - 1063537.500000, - 1063097.500000, - 1063432.500000, - 1063647.500000, - 1063682.500000, - 1063782.500000, - 1063947.500000, - 1064195.000000, - 1064250.000000, - 1064295.000000, - 1064355.000000, - 1064565.000000, - 1064335.000000, - 1064495.000000, - 1064610.000000, - 1064770.000000, - 1064900.000000, - 1065055.000000, - 1064915.000000, - 1065035.000000, - 1064925.000000, - 1064995.000000, - 1065050.000000, - 1065205.000000, - 1064970.000000, - 1065310.000000, - 1065447.500000, - 1065527.500000, - 1065580.000000, - 1065645.000000, - 1065570.000000, - 1065625.000000, - 1065675.000000, - 1065337.500000, - 1065395.000000, - 1065597.500000, - 1065737.500000, - 1065717.500000, - 1065767.500000 + DateTime3x = [ + '1990-01-03', + '1990-01-04', + '1990-01-05', + '1990-01-08', + '1990-01-09', + '1990-01-10', + '1990-01-11', + '1990-01-12', + '1990-01-15', + '1990-01-16', + '1990-01-17', + '1990-01-18', + '1990-01-19', + '1990-01-22', + '1990-01-23', + '1990-01-24', + '1990-01-25', + '1990-01-26', + '1990-01-29', + '1990-01-30', + '1990-01-31', + '1990-02-01', + '1990-02-02', + '1990-02-05', + '1990-02-06', + '1990-02-07', + '1990-02-08', + '1990-02-09', + '1990-02-12', + '1990-02-13', + '1990-02-14', + '1990-02-15', + '1990-02-16', + '1990-02-20', + '1990-02-21', + '1990-02-22', + '1990-02-23', + '1990-02-26', + '1990-02-27', + '1990-02-28', + '1990-03-01', + '1990-03-02', + '1990-03-05', + '1990-03-06', + '1990-03-07', + '1990-03-08', + '1990-03-09', + '1990-03-12', + '1990-03-13', + '1990-03-14', + '1990-03-15', + '1990-03-16', + '1990-03-19', + '1990-03-20', + '1990-03-21', + '1990-03-22', + '1990-03-23', + '1990-03-26', + '1990-03-27', + '1990-03-28', + '1990-03-29', + '1990-03-30', + '1990-04-02', + '1990-04-03', + '1990-04-04', + '1990-04-05', + '1990-04-06', + '1990-04-09', + '1990-04-10', + '1990-04-11', + '1990-04-12', + '1990-04-16', + '1990-04-17', + '1990-04-18', + '1990-04-19', + '1990-04-20', + '1990-04-23', + '1990-04-24', + '1990-04-25', + '1990-04-26', + '1990-04-27', + '1990-04-30', + '1990-05-01', + '1990-05-02', + '1990-05-03', + '1990-05-04', + '1990-05-07', + '1990-05-08', + '1990-05-09', + '1990-05-10', + '1990-05-11', + '1990-05-14', + '1990-05-15', + '1990-05-16', + '1990-05-17', + '1990-05-18', + '1990-05-21', + '1990-05-22', + '1990-05-23', + '1990-05-24', + '1990-05-25', + '1990-05-29', + '1990-05-30', + '1990-05-31', + '1990-06-01', + '1990-06-04', + '1990-06-05', + '1990-06-06', + '1990-06-07', + '1990-06-08', + '1990-06-11', + '1990-06-12', + '1990-06-13', + '1990-06-14', + '1990-06-15', + '1990-06-18', + '1990-06-19', + '1990-06-20', + '1990-06-21', + '1990-06-22', + '1990-06-25', + '1990-06-26', + '1990-06-27', + '1990-06-28', + '1990-06-29', + '1990-07-02', + '1990-07-03', + '1990-07-05', + '1990-07-06', + '1990-07-09', + '1990-07-10', + '1990-07-11', + '1990-07-12', + '1990-07-13', + '1990-07-16', + '1990-07-17', + '1990-07-18', + '1990-07-19', + '1990-07-20', + '1990-07-23', + '1990-07-24', + '1990-07-25', + '1990-07-26', + '1990-07-27', + '1990-07-30', + '1990-07-31', + '1990-08-01', + '1990-08-02', + '1990-08-03', + '1990-08-06', + '1990-08-07', + '1990-08-08', + '1990-08-09', + '1990-08-10', + '1990-08-13', + '1990-08-14', + '1990-08-15', + '1990-08-16', + '1990-08-17', + '1990-08-20', + '1990-08-21', + '1990-08-22', + '1990-08-23', + '1990-08-24', + '1990-08-27', + '1990-08-28', + '1990-08-29', + '1990-08-30', + '1990-08-31', + '1990-09-04', + '1990-09-05', + '1990-09-06', + '1990-09-07', + '1990-09-10', + '1990-09-11', + '1990-09-12', + '1990-09-13', + '1990-09-14', + '1990-09-17', + '1990-09-18', + '1990-09-19', + '1990-09-20', + '1990-09-21', + '1990-09-24', + '1990-09-25', + '1990-09-26', + '1990-09-27', + '1990-09-28', + '1990-10-01', + '1990-10-02', + '1990-10-03', + '1990-10-04', + '1990-10-05', + '1990-10-08', + '1990-10-09', + '1990-10-10', + '1990-10-11', + '1990-10-12', + '1990-10-15', + '1990-10-16', + '1990-10-17', + '1990-10-18', + '1990-10-19', + '1990-10-22', + '1990-10-23', + '1990-10-24', + '1990-10-25', + '1990-10-26', + '1990-10-29', + '1990-10-30', + '1990-10-31', + '1990-11-01', + '1990-11-02', + '1990-11-05', + '1990-11-06', + '1990-11-07', + '1990-11-08', + '1990-11-09', + '1990-11-12', + '1990-11-13', + '1990-11-14', + '1990-11-15', + '1990-11-16', + '1990-11-19', + '1990-11-20', + '1990-11-21', + '1990-11-23', + '1990-11-26', + '1990-11-27', + '1990-11-28', + '1990-11-29', + '1990-11-30', + '1990-12-03', + '1990-12-04', + '1990-12-05', + '1990-12-06', + '1990-12-07', + '1990-12-10', + '1990-12-11', + '1990-12-12', + '1990-12-13', + '1990-12-14', + '1990-12-17', + '1990-12-18', + '1990-12-19', + '1990-12-20', + '1990-12-21', + '1990-12-24', + '1990-12-26', + '1990-12-27', + '1990-12-28', + '1990-12-31', + '1991-01-02', + '1991-01-03', + '1991-01-04', + '1991-01-07', + '1991-01-08', + '1991-01-09', + '1991-01-10', + '1991-01-11', + '1991-01-14', + '1991-01-15', + '1991-01-16', + '1991-01-17', + '1991-01-18', + '1991-01-21', + '1991-01-22', + '1991-01-23', + '1991-01-24', + '1991-01-25', + '1991-01-28', + '1991-01-29', + '1991-01-30', + '1991-01-31', + '1991-02-01', + '1991-02-04', + '1991-02-05', + '1991-02-06', + '1991-02-07', + '1991-02-08', + '1991-02-11', + '1991-02-12', + '1991-02-13', + '1991-02-14', + '1991-02-15', + '1991-02-19', + '1991-02-20', + '1991-02-21', + '1991-02-22', + '1991-02-25', + '1991-02-26', + '1991-02-27', + '1991-02-28', + '1991-03-01', + '1991-03-04', + '1991-03-05', + '1991-03-06', + '1991-03-07', + '1991-03-08', + '1991-03-11', + '1991-03-12', + '1991-03-13', + '1991-03-14', + '1991-03-15', + '1991-03-18', + '1991-03-19', + '1991-03-20', + '1991-03-21', + '1991-03-22', + '1991-03-25', + '1991-03-26', + '1991-03-27', + '1991-03-28', + '1991-04-01', + '1991-04-02', + '1991-04-03', + '1991-04-04', + '1991-04-05', + '1991-04-08', + '1991-04-09', + '1991-04-10', + '1991-04-11', + '1991-04-12', + '1991-04-15', + '1991-04-16', + '1991-04-17', + '1991-04-18', + '1991-04-19', + '1991-04-22', + '1991-04-23', + '1991-04-24', + '1991-04-25', + '1991-04-26', + '1991-04-29', + '1991-04-30', + '1991-05-01', + '1991-05-02', + '1991-05-03', + '1991-05-06', + '1991-05-07', + '1991-05-08', + '1991-05-09', + '1991-05-10', + '1991-05-13', + '1991-05-14', + '1991-05-15', + '1991-05-16', + '1991-05-17', + '1991-05-20', + '1991-05-21', + '1991-05-22', + '1991-05-23', + '1991-05-24', + '1991-05-28', + '1991-05-29', + '1991-05-30', + '1991-05-31', + '1991-06-03', + '1991-06-04', + '1991-06-05', + '1991-06-06', + '1991-06-07', + '1991-06-10', + '1991-06-11', + '1991-06-12', + '1991-06-13', + '1991-06-14', + '1991-06-17', + '1991-06-18', + '1991-06-19', + '1991-06-20', + '1991-06-21', + '1991-06-24', + '1991-06-25', + '1991-06-26', + '1991-06-27', + '1991-06-28', + '1991-07-01', + '1991-07-02', + '1991-07-03', + '1991-07-05', + '1991-07-08', + '1991-07-09', + '1991-07-10', + '1991-07-11', + '1991-07-12', + '1991-07-15', + '1991-07-16', + '1991-07-17', + '1991-07-18', + '1991-07-19', + '1991-07-22', + '1991-07-23', + '1991-07-24', + '1991-07-25', + '1991-07-26', + '1991-07-29', + '1991-07-30', + '1991-07-31', + '1991-08-01', + '1991-08-02', + '1991-08-05', + '1991-08-06', + '1991-08-07', + '1991-08-08', + '1991-08-09', + '1991-08-12', + '1991-08-13', + '1991-08-14', + '1991-08-15', + '1991-08-16', + '1991-08-19', + '1991-08-20', + '1991-08-21', + '1991-08-22', + '1991-08-23', + '1991-08-26', + '1991-08-27', + '1991-08-28', + '1991-08-29', + '1991-08-30', + '1991-09-03', + '1991-09-04', + '1991-09-05', + '1991-09-06', + '1991-09-09', + '1991-09-10', + '1991-09-11', + '1991-09-12', + '1991-09-13', + '1991-09-16', + '1991-09-17', + '1991-09-18', + '1991-09-19', + '1991-09-20', + '1991-09-23', + '1991-09-24', + '1991-09-25', + '1991-09-26', + '1991-09-27', + '1991-09-30', + '1991-10-01', + '1991-10-02', + '1991-10-03', + '1991-10-04', + '1991-10-07', + '1991-10-08', + '1991-10-09', + '1991-10-10', + '1991-10-11', + '1991-10-14', + '1991-10-15', + '1991-10-16', + '1991-10-17', + '1991-10-18', + '1991-10-21', + '1991-10-22', + '1991-10-23', + '1991-10-24', + '1991-10-25', + '1991-10-28', + '1991-10-29', + '1991-10-30', + '1991-10-31', + '1991-11-01', + '1991-11-04', + '1991-11-05', + '1991-11-06', + '1991-11-07', + '1991-11-08', + '1991-11-11', + '1991-11-12', + '1991-11-13', + '1991-11-14', + '1991-11-15', + '1991-11-18', + '1991-11-19', + '1991-11-20', + '1991-11-21', + '1991-11-22', + '1991-11-25', + '1991-11-26', + '1991-11-27', + '1991-11-29', + '1991-12-02', + '1991-12-03', + '1991-12-04', + '1991-12-05', + '1991-12-06', + '1991-12-09', + '1991-12-10', + '1991-12-11', + '1991-12-12', + '1991-12-13', + '1991-12-16', + '1991-12-17', + '1991-12-18', + '1991-12-19', + '1991-12-20', + '1991-12-23', + '1991-12-24', + '1991-12-26', + '1991-12-27', + '1991-12-30', + '1991-12-31', + '1992-01-02', + '1992-01-03', + '1992-01-06', + '1992-01-07', + '1992-01-08', + '1992-01-09', + '1992-01-10', + '1992-01-13', + '1992-01-14', + '1992-01-15', + '1992-01-16', + '1992-01-17', + '1992-01-20', + '1992-01-21', + '1992-01-22', + '1992-01-23', + '1992-01-24', + '1992-01-27', + '1992-01-28', + '1992-01-29', + '1992-01-30', + '1992-01-31', + '1992-02-03', + '1992-02-04', + '1992-02-05', + '1992-02-06', + '1992-02-07', + '1992-02-10', + '1992-02-11', + '1992-02-12', + '1992-02-13', + '1992-02-14', + '1992-02-18', + '1992-02-19', + '1992-02-20', + '1992-02-21', + '1992-02-24', + '1992-02-25', + '1992-02-26', + '1992-02-27', + '1992-02-28', + '1992-03-02', + '1992-03-03', + '1992-03-04', + '1992-03-05', + '1992-03-06', + '1992-03-09', + '1992-03-10', + '1992-03-11', + '1992-03-12', + '1992-03-13', + '1992-03-16', + '1992-03-17', + '1992-03-18', + '1992-03-19', + '1992-03-20', + '1992-03-23', + '1992-03-24', + '1992-03-25', + '1992-03-26', + '1992-03-27', + '1992-03-30', + '1992-03-31', + '1992-04-01', + '1992-04-02', + '1992-04-03', + '1992-04-06', + '1992-04-07', + '1992-04-08', + '1992-04-09', + '1992-04-10', + '1992-04-13', + '1992-04-14', + '1992-04-15', + '1992-04-16', + '1992-04-20', + '1992-04-21', + '1992-04-22', + '1992-04-23', + '1992-04-24', + '1992-04-27', + '1992-04-28', + '1992-04-29', + '1992-04-30', + '1992-05-01', + '1992-05-04', + '1992-05-05', + '1992-05-06', + '1992-05-07', + '1992-05-08', + '1992-05-11', + '1992-05-12', + '1992-05-13', + '1992-05-14', + '1992-05-15', + '1992-05-18', + '1992-05-19', + '1992-05-20', + '1992-05-21', + '1992-05-22', + '1992-05-26', + '1992-05-27', + '1992-05-28', + '1992-05-29', + '1992-06-01', + '1992-06-02', + '1992-06-03', + '1992-06-04', + '1992-06-05', + '1992-06-08', + '1992-06-09', + '1992-06-10', + '1992-06-11', + '1992-06-12', + '1992-06-15', + '1992-06-16', + '1992-06-17', + '1992-06-18', + '1992-06-19', + '1992-06-22', + '1992-06-23', + '1992-06-24', + '1992-06-25', + '1992-06-26', + '1992-06-29', + '1992-06-30', + '1992-07-01', + '1992-07-02', + '1992-07-06', + '1992-07-07', + '1992-07-08', + '1992-07-09', + '1992-07-10', + '1992-07-13', + '1992-07-14', + '1992-07-15', + '1992-07-16', + '1992-07-17', + '1992-07-20', + '1992-07-21', + '1992-07-22', + '1992-07-23', + '1992-07-24', + '1992-07-27', + '1992-07-28', + '1992-07-29', + '1992-07-30', + '1992-07-31', + '1992-08-03', + '1992-08-04', + '1992-08-05', + '1992-08-06', + '1992-08-07', + '1992-08-10', + '1992-08-11', + '1992-08-12', + '1992-08-13', + '1992-08-14', + '1992-08-17', + '1992-08-18', + '1992-08-19', + '1992-08-20', + '1992-08-21', + '1992-08-24', + '1992-08-25', + '1992-08-26', + '1992-08-27', + '1992-08-28', + '1992-08-31', + '1992-09-01', + '1992-09-02', + '1992-09-03', + '1992-09-04', + '1992-09-08', + '1992-09-09', + '1992-09-10', + '1992-09-11', + '1992-09-14', + '1992-09-15', + '1992-09-16', + '1992-09-17', + '1992-09-18', + '1992-09-21', + '1992-09-22', + '1992-09-23', + '1992-09-24', + '1992-09-25', + '1992-09-28', + '1992-09-29', + '1992-09-30', + '1992-10-01', + '1992-10-02', + '1992-10-05', + '1992-10-06', + '1992-10-07', + '1992-10-08', + '1992-10-09', + '1992-10-12', + '1992-10-13', + '1992-10-14', + '1992-10-15', + '1992-10-16', + '1992-10-19', + '1992-10-20', + '1992-10-21', + '1992-10-22', + '1992-10-23', + '1992-10-26', + '1992-10-27', + '1992-10-28', + '1992-10-29', + '1992-10-30', + '1992-11-02', + '1992-11-03', + '1992-11-04', + '1992-11-05', + '1992-11-06', + '1992-11-09', + '1992-11-10', + '1992-11-11', + '1992-11-12', + '1992-11-13', + '1992-11-16', + '1992-11-17', + '1992-11-18', + '1992-11-19', + '1992-11-20', + '1992-11-23', + '1992-11-24', + '1992-11-25', + '1992-11-27', + '1992-11-30', + '1992-12-01', + '1992-12-02', + '1992-12-03', + '1992-12-04', + '1992-12-07', + '1992-12-08', + '1992-12-09', + '1992-12-10', + '1992-12-11', + '1992-12-14', + '1992-12-15', + '1992-12-16', + '1992-12-17', + '1992-12-18', + '1992-12-21', + '1992-12-22', + '1992-12-23', + '1992-12-24', + '1992-12-28', + '1992-12-29', + '1992-12-30', + '1992-12-31', + '1993-01-04', + '1993-01-05', + '1993-01-06', + '1993-01-07', + '1993-01-08', + '1993-01-11', + '1993-01-12', + '1993-01-13', + '1993-01-14', + '1993-01-15', + '1993-01-18', + '1993-01-19', + '1993-01-20', + '1993-01-21', + '1993-01-22', + '1993-01-25', + '1993-01-26', + '1993-01-27', + '1993-01-28', + '1993-01-29', + '1993-02-01', + '1993-02-02', + '1993-02-03', + '1993-02-04', + '1993-02-05', + '1993-02-08', + '1993-02-09', + '1993-02-10', + '1993-02-11', + '1993-02-12', + '1993-02-16', + '1993-02-17', + '1993-02-18', + '1993-02-19', + '1993-02-22', + '1993-02-23', + '1993-02-24', + '1993-02-25', + '1993-02-26', + '1993-03-01', + '1993-03-02', + '1993-03-03', + '1993-03-04', + '1993-03-05', + '1993-03-08', + '1993-03-09', + '1993-03-10', + '1993-03-11', + '1993-03-12', + '1993-03-15', + '1993-03-16', + '1993-03-17', + '1993-03-18', + '1993-03-19', + '1993-03-22', + '1993-03-23', + '1993-03-24', + '1993-03-25', + '1993-03-26', + '1993-03-29', + '1993-03-30', + '1993-03-31', + '1993-04-01', + '1993-04-02', + '1993-04-05', + '1993-04-06', + '1993-04-07', + '1993-04-08', + '1993-04-12', + '1993-04-13', + '1993-04-14', + '1993-04-15', + '1993-04-16', + '1993-04-19', + '1993-04-20', + '1993-04-21', + '1993-04-22', + '1993-04-23', + '1993-04-26', + '1993-04-27', + '1993-04-28', + '1993-04-29', + '1993-04-30', + '1993-05-03', + '1993-05-04', + '1993-05-05', + '1993-05-06', + '1993-05-07', + '1993-05-10', + '1993-05-11', + '1993-05-12', + '1993-05-13', + '1993-05-14', + '1993-05-17', + '1993-05-18', + '1993-05-19', + '1993-05-20', + '1993-05-21', + '1993-05-24', + '1993-05-25', + '1993-05-26', + '1993-05-27', + '1993-05-28', + '1993-06-01', + '1993-06-02', + '1993-06-03', + '1993-06-04', + '1993-06-07', + '1993-06-08', + '1993-06-09', + '1993-06-10', + '1993-06-11', + '1993-06-14', + '1993-06-15', + '1993-06-16', + '1993-06-17', + '1993-06-18', + '1993-06-21', + '1993-06-22', + '1993-06-23', + '1993-06-24', + '1993-06-25', + '1993-06-28', + '1993-06-29', + '1993-06-30', + '1993-07-01', + '1993-07-02', + '1993-07-06', + '1993-07-07', + '1993-07-08', + '1993-07-09', + '1993-07-12', + '1993-07-13', + '1993-07-14', + '1993-07-15', + '1993-07-16', + '1993-07-19', + '1993-07-20', + '1993-07-21', + '1993-07-22', + '1993-07-23', + '1993-07-26', + '1993-07-27', + '1993-07-28', + '1993-07-29', + '1993-07-30', + '1993-08-02', + '1993-08-03', + '1993-08-04', + '1993-08-05', + '1993-08-06', + '1993-08-09', + '1993-08-10', + '1993-08-11', + '1993-08-12', + '1993-08-13', + '1993-08-16', + '1993-08-17', + '1993-08-18', + '1993-08-19', + '1993-08-20', + '1993-08-23', + '1993-08-24', + '1993-08-25', + '1993-08-26', + '1993-08-27', + '1993-08-30', + '1993-08-31', + '1993-09-01', + '1993-09-02', + '1993-09-03', + '1993-09-07', + '1993-09-08', + '1993-09-09', + '1993-09-10', + '1993-09-13', + '1993-09-14', + '1993-09-15', + '1993-09-16', + '1993-09-17', + '1993-09-20', + '1993-09-21', + '1993-09-22', + '1993-09-23', + '1993-09-24', + '1993-09-27', + '1993-09-28', + '1993-09-29', + '1993-09-30', + '1993-10-01', + '1993-10-04', + '1993-10-05', + '1993-10-06', + '1993-10-07', + '1993-10-08', + '1993-10-11', + '1993-10-12', + '1993-10-13', + '1993-10-14', + '1993-10-15', + '1993-10-18', + '1993-10-19', + '1993-10-20', + '1993-10-21', + '1993-10-22', + '1993-10-25', + '1993-10-26', + '1993-10-27', + '1993-10-28', + '1993-10-29', + '1993-11-01', + '1993-11-02', + '1993-11-03', + '1993-11-04', + '1993-11-05', + '1993-11-08', + '1993-11-09', + '1993-11-10', + '1993-11-11', + '1993-11-12', + '1993-11-15', + '1993-11-16', + '1993-11-17', + '1993-11-18', + '1993-11-19', + '1993-11-22', + '1993-11-23', + '1993-11-24', + '1993-11-26', + '1993-11-29', + '1993-11-30', + '1993-12-01', + '1993-12-02', + '1993-12-03', + '1993-12-06', + '1993-12-07', + '1993-12-08', + '1993-12-09', + '1993-12-10', + '1993-12-13', + '1993-12-14', + '1993-12-15', + '1993-12-16', + '1993-12-17', + '1993-12-20', + '1993-12-21', + '1993-12-22', + '1993-12-23', + '1993-12-27', + '1993-12-28', + '1993-12-29', + '1993-12-30', + '1993-12-31', + '1994-01-03', + '1994-01-04', + '1994-01-05', + '1994-01-06', + '1994-01-07', + '1994-01-10', + '1994-01-11', + '1994-01-12', + '1994-01-13', + '1994-01-14', + '1994-01-17', + '1994-01-18', + '1994-01-19', + '1994-01-20', + '1994-01-21', + '1994-01-24', + '1994-01-25', + '1994-01-26', + '1994-01-27', + '1994-01-28', + '1994-01-31', + '1994-02-01', + '1994-02-02', + '1994-02-03', + '1994-02-04', + '1994-02-07', + '1994-02-08', + '1994-02-09', + '1994-02-10', + '1994-02-11', + '1994-02-14', + '1994-02-15', + '1994-02-16', + '1994-02-17', + '1994-02-18', + '1994-02-22', + '1994-02-23', + '1994-02-24', + '1994-02-25', + '1994-02-28', + '1994-03-01', + '1994-03-02', + '1994-03-03', + '1994-03-04', + '1994-03-07', + '1994-03-08', + '1994-03-09', + '1994-03-10', + '1994-03-11', + '1994-03-14', + '1994-03-15', + '1994-03-16', + '1994-03-17', + '1994-03-18', + '1994-03-21', + '1994-03-22', + '1994-03-23', + '1994-03-24', + '1994-03-25', + '1994-03-28', + '1994-03-29', + '1994-03-30', + '1994-03-31', + '1994-04-04', + '1994-04-05', + '1994-04-06', + '1994-04-07', + '1994-04-08', + '1994-04-11', + '1994-04-12', + '1994-04-13', + '1994-04-14', + '1994-04-15', + '1994-04-18', + '1994-04-19', + '1994-04-20', + '1994-04-21', + '1994-04-22', + '1994-04-25', + '1994-04-26', + '1994-04-28', + '1994-04-29', + '1994-05-02', + '1994-05-03', + '1994-05-04', + '1994-05-05', + '1994-05-06', + '1994-05-09', + '1994-05-10', + '1994-05-11', + '1994-05-12', + '1994-05-13', + '1994-05-16', + '1994-05-17', + '1994-05-18', + '1994-05-19', + '1994-05-20', + '1994-05-23', + '1994-05-24', + '1994-05-25', + '1994-05-26', + '1994-05-27', + '1994-05-31', + '1994-06-01', + '1994-06-02', + '1994-06-03', + '1994-06-06', + '1994-06-07', + '1994-06-08', + '1994-06-09', + '1994-06-10', + '1994-06-13', + '1994-06-14', + '1994-06-15', + '1994-06-16', + '1994-06-17', + '1994-06-20', + '1994-06-21', + '1994-06-22', + '1994-06-23', + '1994-06-24', + '1994-06-27', + '1994-06-28', + '1994-06-29', + '1994-06-30', + '1994-07-01', + '1994-07-05', + '1994-07-06', + '1994-07-07', + '1994-07-08', + '1994-07-11', + '1994-07-12', + '1994-07-13', + '1994-07-14', + '1994-07-15', + '1994-07-18', + '1994-07-19', + '1994-07-20', + '1994-07-21', + '1994-07-22', + '1994-07-25', + '1994-07-26', + '1994-07-27', + '1994-07-28', + '1994-07-29', + '1994-08-01', + '1994-08-02', + '1994-08-03', + '1994-08-04', + '1994-08-05', + '1994-08-08', + '1994-08-09', + '1994-08-10', + '1994-08-11', + '1994-08-12', + '1994-08-15', + '1994-08-16', + '1994-08-17', + '1994-08-18', + '1994-08-19', + '1994-08-22', + '1994-08-23', + '1994-08-24', + '1994-08-25', + '1994-08-26', + '1994-08-29', + '1994-08-30', + '1994-08-31', + '1994-09-01', + '1994-09-02', + '1994-09-06', + '1994-09-07', + '1994-09-08', + '1994-09-09', + '1994-09-12', + '1994-09-13', + '1994-09-14', + '1994-09-15', + '1994-09-16', + '1994-09-19', + '1994-09-20', + '1994-09-21', + '1994-09-22', + '1994-09-23', + '1994-09-26', + '1994-09-27', + '1994-09-28', + '1994-09-29', + '1994-09-30', + '1994-10-03', + '1994-10-04', + '1994-10-05', + '1994-10-06', + '1994-10-07', + '1994-10-10', + '1994-10-11', + '1994-10-12', + '1994-10-13', + '1994-10-14', + '1994-10-17', + '1994-10-18', + '1994-10-19', + '1994-10-20', + '1994-10-21', + '1994-10-24', + '1994-10-25', + '1994-10-26', + '1994-10-27', + '1994-10-28', + '1994-10-31', + '1994-11-01', + '1994-11-02', + '1994-11-03', + '1994-11-04', + '1994-11-07', + '1994-11-08', + '1994-11-09', + '1994-11-10', + '1994-11-11', + '1994-11-14', + '1994-11-15', + '1994-11-16', + '1994-11-17', + '1994-11-18', + '1994-11-21', + '1994-11-22', + '1994-11-23', + '1994-11-25', + '1994-11-28', + '1994-11-29', + '1994-11-30', + '1994-12-01', + '1994-12-02', + '1994-12-05', + '1994-12-06', + '1994-12-07', + '1994-12-08', + '1994-12-09', + '1994-12-12', + '1994-12-13', + '1994-12-14', + '1994-12-15', + '1994-12-16', + '1994-12-19', + '1994-12-20', + '1994-12-21', + '1994-12-22', + '1994-12-23', + '1994-12-27', + '1994-12-28', + '1994-12-29', + '1994-12-30', + '1995-01-03', + '1995-01-04', + '1995-01-05', + '1995-01-06', + '1995-01-09', + '1995-01-10', + '1995-01-11', + '1995-01-12', + '1995-01-13', + '1995-01-16', + '1995-01-17', + '1995-01-18', + '1995-01-19', + '1995-01-20', + '1995-01-23', + '1995-01-24', + '1995-01-25', + '1995-01-26', + '1995-01-27', + '1995-01-30', + '1995-01-31', + '1995-02-01', + '1995-02-02', + '1995-02-03', + '1995-02-06', + '1995-02-07', + '1995-02-08', + '1995-02-09', + '1995-02-10', + '1995-02-13', + '1995-02-14', + '1995-02-15', + '1995-02-16', + '1995-02-17', + '1995-02-21', + '1995-02-22', + '1995-02-23', + '1995-02-24', + '1995-02-27', + '1995-03-01', + '1995-03-02', + '1995-03-03', + '1995-03-06', + '1995-03-07', + '1995-03-08', + '1995-03-09', + '1995-03-10', + '1995-03-13', + '1995-03-14', + '1995-03-15', + '1995-03-16', + '1995-03-17', + '1995-03-20', + '1995-03-21', + '1995-03-22', + '1995-03-23', + '1995-03-24', + '1995-03-27', + '1995-03-28', + '1995-03-29', + '1995-03-30', + '1995-03-31', + '1995-04-03', + '1995-04-04', + '1995-04-05', + '1995-04-06', + '1995-04-07', + '1995-04-10', + '1995-04-11', + '1995-04-12', + '1995-04-13', + '1995-04-17', + '1995-04-18', + '1995-04-19', + '1995-04-20', + '1995-04-21', + '1995-04-24', + '1995-04-25', + '1995-04-26', + '1995-04-27', + '1995-04-28', + '1995-05-01', + '1995-05-02', + '1995-05-03', + '1995-05-04', + '1995-05-05', + '1995-05-08', + '1995-05-09', + '1995-05-10', + '1995-05-11', + '1995-05-12', + '1995-05-15', + '1995-05-16', + '1995-05-17', + '1995-05-18', + '1995-05-19', + '1995-05-22', + '1995-05-23', + '1995-05-24', + '1995-05-25', + '1995-05-26', + '1995-05-30', + '1995-05-31', + '1995-06-01', + '1995-06-02', + '1995-06-05', + '1995-06-06', + '1995-06-07', + '1995-06-08', + '1995-06-09', + '1995-06-12', + '1995-06-13', + '1995-06-14', + '1995-06-15', + '1995-06-16', + '1995-06-19', + '1995-06-20', + '1995-06-21', + '1995-06-22', + '1995-06-23', + '1995-06-26', + '1995-06-27', + '1995-06-28', + '1995-06-29', + '1995-06-30', + '1995-07-03', + '1995-07-05', + '1995-07-06', + '1995-07-07', + '1995-07-10', + '1995-07-11', + '1995-07-12', + '1995-07-13', + '1995-07-14', + '1995-07-17', + '1995-07-18', + '1995-07-19', + '1995-07-20', + '1995-07-21', + '1995-07-24', + '1995-07-25', + '1995-07-26', + '1995-07-27', + '1995-07-28', + '1995-07-31', + '1995-08-01', + '1995-08-02', + '1995-08-03', + '1995-08-04', + '1995-08-07', + '1995-08-08', + '1995-08-09', + '1995-08-10', + '1995-08-11', + '1995-08-14', + '1995-08-15', + '1995-08-16', + '1995-08-17', + '1995-08-18', + '1995-08-21', + '1995-08-22', + '1995-08-23', + '1995-08-24', + '1995-08-25', + '1995-08-28', + '1995-08-29', + '1995-08-30', + '1995-08-31', + '1995-09-01', + '1995-09-05', + '1995-09-06', + '1995-09-07', + '1995-09-08', + '1995-09-11', + '1995-09-12', + '1995-09-13', + '1995-09-14', + '1995-09-15', + '1995-09-18', + '1995-09-19', + '1995-09-20', + '1995-09-21', + '1995-09-22', + '1995-09-25', + '1995-09-26', + '1995-09-27', + '1995-09-28', + '1995-09-29', + '1995-10-02', + '1995-10-03', + '1995-10-04', + '1995-10-05', + '1995-10-06', + '1995-10-09', + '1995-10-10', + '1995-10-11', + '1995-10-12', + '1995-10-13', + '1995-10-16', + '1995-10-17', + '1995-10-18', + '1995-10-19', + '1995-10-20', + '1995-10-23', + '1995-10-24', + '1995-10-25', + '1995-10-26', + '1995-10-27', + '1995-12-22', + '1995-12-26', + '1995-12-27', + '1995-12-28', + '1995-12-29', + '1996-01-02', + '1996-01-03', + '1996-01-04', + '1996-01-05', + '1996-01-08', + '1996-01-09', + '1996-01-10', + '1996-01-11', + '1996-01-12', + '1996-01-15', + '1996-01-16', + '1996-01-17', + '1996-01-18', + '1996-01-19', + '1996-01-22', + '1996-01-23', + '1996-01-24', + '1996-01-25', + '1996-01-26', + '1996-01-29', + '1996-01-30', + '1996-01-31', + '1996-02-01', + '1996-02-02', + '1996-02-05', + '1996-02-06', + '1996-02-07', + '1996-02-08', + '1996-02-09', + '1996-02-12', + '1996-02-13', + '1996-02-14', + '1996-02-15', + '1996-02-16', + '1996-02-20', + '1996-02-21', + '1996-02-22', + '1996-02-23', + '1996-02-26', + '1996-02-27', + '1996-02-28', + '1996-02-29', + '1996-03-01', + '1996-03-04', + '1996-03-05', + '1996-03-06', + '1996-03-07', + '1996-03-08', + '1996-03-11', + '1996-03-12', + '1996-03-13', + '1996-03-14', + '1996-03-15', + '1996-03-18', + '1996-03-19', + '1996-03-20', + '1996-03-21', + '1996-03-22', + '1996-03-25', + '1996-03-26', + '1996-03-27', + '1996-03-28', + '1996-03-29', + '1996-04-01', + '1996-04-02', + '1996-04-03', + '1996-04-04', + '1996-04-08', + '1996-04-09', + '1996-04-10', + '1996-04-11', + '1996-04-12', + '1996-04-15', + '1996-04-16', + '1996-04-17', + '1996-04-18', + '1996-04-19', + '1996-04-22', + '1996-04-23', + '1996-04-24', + '1996-04-25', + '1996-04-26', + '1996-04-29', + '1996-04-30', + '1996-05-01', + '1996-05-02', + '1996-05-03', + '1996-05-06', + '1996-05-07', + '1996-05-08', + '1996-05-09', + '1996-05-10', + '1996-05-13', + '1996-05-14', + '1996-05-15', + '1996-05-16', + '1996-05-17', + '1996-05-20', + '1996-05-21', + '1996-05-22', + '1996-05-23', + '1996-05-24', + '1996-05-28', + '1996-05-29', + '1996-05-30', + '1996-05-31', + '1996-06-03', + '1996-06-04', + '1996-06-05', + '1996-06-06', + '1996-06-07', + '1996-06-10', + '1996-06-11', + '1996-06-12', + '1996-06-13', + '1996-06-14', + '1996-06-17', + '1996-06-18', + '1996-06-19', + '1996-06-20', + '1996-06-21', + '1996-06-24', + '1996-06-25', + '1996-06-26', + '1996-06-27', + '1996-06-28', + '1996-07-01', + '1996-07-02', + '1996-07-03', + '1996-07-05', + '1996-07-08', + '1996-07-09', + '1996-07-10', + '1996-07-11', + '1996-07-12', + '1996-07-15', + '1996-07-16', + '1996-07-17', + '1996-07-18', + '1996-07-19', + '1996-07-22', + '1996-07-23', + '1996-07-24', + '1996-07-25', + '1996-07-26', + '1996-07-29', + '1996-07-30', + '1996-07-31', + '1996-08-01', + '1996-08-02', + '1996-08-05', + '1996-08-06', + '1996-08-07', + '1996-08-08', + '1996-08-09', + '1996-08-12', + '1996-08-13', + '1996-08-14', + '1996-08-15', + '1996-08-16', + '1996-08-19', + '1996-08-20', + '1996-08-21', + '1996-08-22', + '1996-08-23', + '1996-08-26', + '1996-08-27', + '1996-08-28', + '1996-08-29', + '1996-08-30', + '1996-09-03', + '1996-09-04', + '1996-09-05', + '1996-09-06', + '1996-09-09', + '1996-09-10', + '1996-09-11', + '1996-09-12', + '1996-09-13', + '1996-09-16', + '1996-09-17', + '1996-09-18', + '1996-09-19', + '1996-09-20', + '1996-09-23', + '1996-09-24', + '1996-09-25', + '1996-09-26', + '1996-09-27', + '1996-09-30', + '1996-10-01', + '1996-10-02', + '1996-10-03', + '1996-10-04', + '1996-10-07', + '1996-10-08', + '1996-10-09', + '1996-10-10', + '1996-10-11', + '1996-10-14', + '1996-10-15', + '1996-10-16', + '1996-10-17', + '1996-10-18', + '1996-10-21', + '1996-10-22', + '1996-10-23', + '1996-10-24', + '1996-10-25', + '1996-10-28', + '1996-10-29', + '1996-10-30', + '1996-10-31', + '1996-11-01', + '1996-11-04', + '1996-11-05', + '1996-11-06', + '1996-11-07', + '1996-11-08', + '1996-11-12', + '1996-11-13', + '1996-11-14', + '1996-11-15', + '1996-11-18', + '1996-11-19', + '1996-11-20', + '1996-11-21', + '1996-11-22', + '1996-11-25', + '1996-11-26', + '1996-11-27', + '1996-11-29', + '1996-12-02', + '1996-12-03', + '1996-12-04', + '1996-12-05', + '1996-12-06', + '1996-12-09', + '1996-12-10', + '1996-12-11', + '1996-12-12', + '1996-12-13', + '1996-12-16', + '1996-12-17', + '1996-12-18', + '1996-12-19', + '1996-12-20', + '1996-12-23', + '1996-12-24', + '1996-12-26', + '1996-12-27', + '1996-12-30', + '1996-12-31', + '1997-01-02', + '1997-01-03', + '1997-01-06', + '1997-01-07', + '1997-01-08', + '1997-01-09', + '1997-01-10', + '1997-01-13', + '1997-01-14', + '1997-01-15', + '1997-01-16', + '1997-01-17', + '1997-01-20', + '1997-01-21', + '1997-01-22', + '1997-01-23', + '1997-01-24', + '1997-01-27', + '1997-01-29', + '1997-01-30', + '1997-01-31', + '1997-02-03', + '1997-02-04', + '1997-02-05', + '1997-02-06', + '1997-02-07', + '1997-02-10', + '1997-02-11', + '1997-02-12', + '1997-02-13', + '1997-02-14', + '1997-02-18', + '1997-02-19', + '1997-02-20', + '1997-02-21', + '1997-02-24', + '1997-02-25', + '1997-02-26', + '1997-02-27', + '1997-02-28', + '1997-03-03', + '1997-03-04', + '1997-03-05', + '1997-03-06', + '1997-03-07', + '1997-03-10', + '1997-03-11', + '1997-03-12', + '1997-03-13', + '1997-03-14', + '1997-03-17', + '1997-03-18', + '1997-03-19', + '1997-03-20', + '1997-03-21', + '1997-03-24', + '1997-03-25', + '1997-03-26', + '1997-03-27', + '1997-03-31', + '1997-04-01', + '1997-04-02', + '1997-04-03', + '1997-04-04', + '1997-04-07', + '1997-04-08', + '1997-04-09', + '1997-04-10', + '1997-04-11', + '1997-04-14', + '1997-04-15', + '1997-04-16', + '1997-04-17', + '1997-04-18', + '1997-04-21', + '1997-04-22', + '1997-04-23', + '1997-04-24', + '1997-04-25', + '1997-04-28', + '1997-04-29', + '1997-04-30', + '1997-05-01', + '1997-05-02', + '1997-05-05', + '1997-05-06', + '1997-05-07', + '1997-05-08', + '1997-05-09', + '1997-05-12', + '1997-05-13', + '1997-05-14', + '1997-05-15', + '1997-05-16', + '1997-05-19', + '1997-05-20', + '1997-05-21', + '1997-05-22', + '1997-05-23', + '1997-05-27', + '1997-05-28', + '1997-05-29', + '1997-05-30', + '1997-06-03', + '1997-06-04', + '1997-06-05', + '1997-06-06', + '1997-06-09', + '1997-06-10', + '1997-06-11', + '1997-06-12', + '1997-06-13', + '1997-06-16', + '1997-06-17', + '1997-06-18', + '1997-06-19', + '1997-06-20', + '1997-06-23', + '1997-06-24', + '1997-06-25', + '1997-06-26', + '1997-06-27', + '1997-06-30', + '1997-07-01', + '1997-07-02', + '1997-07-03', + '1997-07-07', + '1997-07-08', + '1997-07-09', + '1997-07-10', + '1997-07-11', + '1997-07-14', + '1997-07-15', + '1997-07-16', + '1997-07-17', + '1997-07-18', + '1997-07-21', + '1997-07-22', + '1997-07-23', + '1997-07-24', + '1997-07-25', + '1997-07-28', + '1997-07-29', + '1997-07-30', + '1997-07-31', + '1997-08-01', + '1997-08-04', + '1997-08-05', + '1997-08-06', + '1997-08-07', + '1997-08-08', + '1997-08-11', + '1997-08-12', + '1997-08-13', + '1997-08-14', + '1997-08-15', + '1997-08-18', + '1997-08-19', + '1997-08-20', + '1997-08-21', + '1997-08-22', + '1997-08-25', + '1997-08-26', + '1997-08-27', + '1997-08-28', + '1997-08-29', + '1997-09-02', + '1997-09-03', + '1997-09-04', + '1997-09-05', + '1997-09-08', + '1997-09-09', + '1997-09-10', + '1997-09-11', + '1997-09-12', + '1997-09-15', + '1997-09-16', + '1997-09-17', + '1997-09-18', + '1997-09-19', + '1997-09-22', + '1997-09-23', + '1997-09-24', + '1997-09-25', + '1997-09-26', + '1997-09-29', + '1997-09-30', + '1997-10-01', + '1997-10-02', + '1997-10-03', + '1997-10-06', + '1997-10-07', + '1997-10-08', + '1997-10-09', + '1997-10-10', + '1997-10-13', + '1997-10-14', + '1997-10-15', + '1997-10-16', + '1997-10-17', + '1997-10-20', + '1997-10-21', + '1997-10-22', + '1997-10-23', + '1997-10-24', + '1997-10-27', + '1997-10-28', + '1997-10-29', + '1997-10-30', + '1997-10-31', + '1997-11-03', + '1997-11-04', + '1997-11-05', + '1997-11-06', + '1997-11-07', + '1997-11-10', + '1997-11-11', + '1997-11-12', + '1997-11-13', + '1997-11-14', + '1997-11-17', + '1997-11-18', + '1997-11-19', + '1997-11-20', + '1997-11-21', + '1997-11-24', + '1997-11-25', + '1997-11-26', + '1997-11-28', + '1997-12-01', + '1997-12-02', + '1997-12-03', + '1997-12-04', + '1997-12-05', + '1997-12-08', + '1997-12-09', + '1997-12-10', + '1997-12-11', + '1997-12-12', + '1997-12-15', + '1997-12-16', + '1997-12-17', + '1997-12-18', + '1997-12-19', + '1997-12-22', + '1997-12-23', + '1997-12-24', + '1997-12-26', + '1997-12-29', + '1997-12-30', + '1997-12-31', + '1998-01-02', + '1998-01-05', + '1998-01-06', + '1998-01-07', + '1998-01-08', + '1998-01-09', + '1998-01-12', + '1998-01-13', + '1998-01-14', + '1998-01-15', + '1998-01-16', + '1998-01-20', + '1998-01-21', + '1998-01-22', + '1998-01-23', + '1998-01-26', + '1998-01-27', + '1998-01-28', + '1998-01-29', + '1998-01-30', + '1998-02-02', + '1998-02-03', + '1998-02-04', + '1998-02-05', + '1998-02-06', + '1998-02-09', + '1998-02-10', + '1998-02-11', + '1998-02-12', + '1998-02-13', + '1998-02-17', + '1998-02-18', + '1998-02-19', + '1998-02-20', + '1998-02-23', + '1998-02-24', + '1998-02-25', + '1998-02-26', + '1998-02-27', + '1998-03-02', + '1998-03-03', + '1998-03-04', + '1998-03-05', + '1998-03-06', + '1998-03-09', + '1998-03-10', + '1998-03-11', + '1998-03-12', + '1998-03-13', + '1998-03-16', + '1998-03-17', + '1998-03-18', + '1998-03-19', + '1998-03-20', + '1998-03-23', + '1998-03-24', + '1998-03-25', + '1998-03-26', + '1998-03-27', + '1998-03-30', + '1998-03-31', + '1998-04-01', + '1998-04-02', + '1998-04-03', + '1998-04-06', + '1998-04-07', + '1998-04-08', + '1998-04-09', + '1998-04-13', + '1998-04-14', + '1998-04-15', + '1998-04-16', + '1998-04-17', + '1998-04-20', + '1998-04-21', + '1998-04-22', + '1998-04-23', + '1998-04-24', + '1998-04-27', + '1998-04-28', + '1998-04-29', + '1998-04-30', + '1998-05-01', + '1998-05-04', + '1998-05-05', + '1998-05-06', + '1998-05-07', + '1998-05-08', + '1998-05-11', + '1998-05-12', + '1998-05-13', + '1998-05-14', + '1998-05-15', + '1998-05-18', + '1998-05-19', + '1998-05-20', + '1998-05-21', + '1998-05-22', + '1998-05-26', + '1998-05-27', + '1998-05-28', + '1998-05-29', + '1998-06-01', + '1998-06-02', + '1998-06-03', + '1998-06-04', + '1998-06-05', + '1998-06-08', + '1998-06-09', + '1998-06-10', + '1998-06-11', + '1998-06-12', + '1998-06-15', + '1998-06-16', + '1998-06-17', + '1998-06-18', + '1998-06-19', + '1998-06-22', + '1998-06-23', + '1998-06-24', + '1998-06-25', + '1998-06-26', + '1998-06-29', + '1998-06-30', + '1998-07-01', + '1998-07-02', + '1998-07-06', + '1998-07-07', + '1998-07-08', + '1998-07-09', + '1998-07-10', + '1998-07-13', + '1998-07-14', + '1998-07-15', + '1998-07-16', + '1998-07-17', + '1998-07-20', + '1998-07-21', + '1998-07-22', + '1998-07-23', + '1998-07-24', + '1998-07-27', + '1998-07-28', + '1998-07-29', + '1998-07-30', + '1998-07-31', + '1998-08-03', + '1998-08-04', + '1998-08-05', + '1998-08-06', + '1998-08-07', + '1998-08-10', + '1998-08-11', + '1998-08-12', + '1998-08-13', + '1998-08-14', + '1998-08-17', + '1998-08-18', + '1998-08-19', + '1998-08-20', + '1998-08-21', + '1998-08-24', + '1998-08-25', + '1998-08-26', + '1998-08-27', + '1998-08-28', + '1998-08-31', + '1998-09-01', + '1998-09-02', + '1998-09-03', + '1998-09-04', + '1998-09-08', + '1998-09-09', + '1998-09-10', + '1998-09-11', + '1998-09-14', + '1998-09-15', + '1998-09-16', + '1998-09-17', + '1998-09-18', + '1998-09-21', + '1998-09-22', + '1998-09-23', + '1998-09-24', + '1998-09-25', + '1998-09-28', + '1998-09-29', + '1998-09-30', + '1998-10-01', + '1998-10-02', + '1998-10-05', + '1998-10-06', + '1998-10-07', + '1998-10-08', + '1998-10-09', + '1998-10-12', + '1998-10-13', + '1998-10-14', + '1998-10-15', + '1998-10-16', + '1998-10-19', + '1998-10-20', + '1998-10-21', + '1998-10-22', + '1998-10-23', + '1998-10-26', + '1998-10-27', + '1998-10-28', + '1998-10-29', + '1998-10-30', + '1998-11-02', + '1998-11-03', + '1998-11-04', + '1998-11-05', + '1998-11-06', + '1998-11-09', + '1998-11-10', + '1998-11-11', + '1998-11-12', + '1998-11-13', + '1998-11-16', + '1998-11-17', + '1998-11-18', + '1998-11-19', + '1998-11-20', + '1998-11-23', + '1998-11-24', + '1998-11-25', + '1998-11-27', + '1998-11-30', + '1998-12-01', + '1998-12-02', + '1998-12-03', + '1998-12-04', + '1998-12-07', + '1998-12-08', + '1998-12-09', + '1998-12-10', + '1998-12-11', + '1998-12-14', + '1998-12-15', + '1998-12-16', + '1998-12-17', + '1998-12-18', + '1998-12-21', + '1998-12-22', + '1998-12-23', + '1998-12-24', + '1998-12-28', + '1998-12-29', + '1998-12-30', + '1998-12-31', + '1999-01-04', + '1999-01-05', + '1999-01-06', + '1999-01-07', + '1999-01-08', + '1999-01-11', + '1999-01-12', + '1999-01-13', + '1999-01-14', + '1999-01-15', + '1999-01-19', + '1999-01-20', + '1999-01-21', + '1999-01-22', + '1999-01-25', + '1999-01-26', + '1999-01-27', + '1999-01-28', + '1999-01-29', + '1999-02-01', + '1999-02-02', + '1999-02-03', + '1999-02-04', + '1999-02-05', + '1999-02-08', + '1999-02-09', + '1999-02-10', + '1999-02-11', + '1999-02-12', + '1999-02-16', + '1999-02-17', + '1999-02-18', + '1999-02-19', + '1999-02-22', + '1999-02-23', + '1999-02-24', + '1999-02-25', + '1999-02-26', + '1999-03-01', + '1999-03-02', + '1999-03-03', + '1999-03-04', + '1999-03-05', + '1999-03-08', + '1999-03-09', + '1999-03-10', + '1999-03-11', + '1999-03-12', + '1999-03-15', + '1999-03-16', + '1999-03-17', + '1999-03-18', + '1999-03-19', + '1999-03-22', + '1999-03-23', + '1999-03-24', + '1999-03-25', + '1999-03-26', + '1999-03-29', + '1999-03-30', + '1999-03-31', + '1999-04-01', + '1999-04-05', + '1999-04-06', + '1999-04-07', + '1999-04-08', + '1999-04-09', + '1999-04-12', + '1999-04-13', + '1999-04-14', + '1999-04-15', + '1999-04-16', + '1999-04-19', + '1999-04-20', + '1999-04-21', + '1999-04-22', + '1999-04-23', + '1999-04-26', + '1999-04-27', + '1999-04-28', + '1999-04-29', + '1999-04-30', + '1999-05-03', + '1999-05-04', + '1999-05-05', + '1999-05-06', + '1999-05-07', + '1999-05-10', + '1999-05-11', + '1999-05-12', + '1999-05-13', + '1999-05-14', + '1999-05-17', + '1999-05-18', + '1999-05-19', + '1999-05-20', + '1999-05-21', + '1999-05-24', + '1999-05-25', + '1999-05-26', + '1999-05-27', + '1999-05-28', + '1999-06-01', + '1999-06-02', + '1999-06-03', + '1999-06-04', + '1999-06-07', + '1999-06-08', + '1999-06-09', + '1999-06-10', + '1999-06-11', + '1999-06-14', + '1999-06-15', + '1999-06-16', + '1999-06-17', + '1999-06-18', + '1999-06-21', + '1999-06-22', + '1999-06-23', + '1999-06-24', + '1999-06-25', + '1999-06-28', + '1999-06-29', + '1999-06-30', + '1999-07-01', + '1999-07-02', + '1999-07-06', + '1999-07-07', + '1999-07-08', + '1999-07-09', + '1999-07-12', + '1999-07-13', + '1999-07-14', + '1999-07-15', + '1999-07-16', + '1999-07-19', + '1999-07-20', + '1999-07-21', + '1999-07-22', + '1999-07-23', + '1999-07-26', + '1999-07-27', + '1999-07-28', + '1999-07-29', + '1999-07-30', + '1999-08-02', + '1999-08-03', + '1999-08-04', + '1999-08-05', + '1999-08-06', + '1999-08-09', + '1999-08-10', + '1999-08-11', + '1999-08-12', + '1999-08-13', + '1999-08-16', + '1999-08-17', + '1999-08-18', + '1999-08-19', + '1999-08-20', + '1999-08-23', + '1999-08-24', + '1999-08-25', + '1999-08-26', + '1999-08-27', + '1999-08-30', + '1999-08-31', + '1999-09-01', + '1999-09-02', + '1999-09-03', + '1999-09-07', + '1999-09-08', + '1999-09-09', + '1999-09-10', + '1999-09-13', + '1999-09-14', + '1999-09-15', + '1999-09-16', + '1999-09-17', + '1999-09-20', + '1999-09-21', + '1999-09-22', + '1999-09-23', + '1999-09-24', + '1999-09-27', + '1999-09-28', + '1999-09-29', + '1999-09-30', + '1999-10-01', + '1999-10-04', + '1999-10-05', + '1999-10-06', + '1999-10-07', + '1999-10-08', + '1999-10-11', + '1999-10-12', + '1999-10-13', + '1999-10-14', + '1999-10-15', + '1999-10-18', + '1999-10-19', + '1999-10-20', + '1999-10-21', + '1999-10-22', + '1999-10-25', + '1999-10-26', + '1999-10-27', + '1999-10-28', + '1999-10-29', + '1999-11-01', + '1999-11-02', + '1999-11-03', + '1999-11-04', + '1999-11-05', + '1999-11-08', + '1999-11-09', + '1999-11-10', + '1999-11-11', + '1999-11-12', + '1999-11-15', + '1999-11-16', + '1999-11-17', + '1999-11-18', + '1999-11-19', + '1999-11-22', + '1999-11-23', + '1999-11-24', + '1999-11-26', + '1999-11-29', + '1999-11-30', + '1999-12-01', + '1999-12-02', + '1999-12-03', + '1999-12-06', + '1999-12-07', + '1999-12-08', + '1999-12-09', + '1999-12-10', + '1999-12-13', + '1999-12-14', + '1999-12-15', + '1999-12-16', + '1999-12-17', + '1999-12-20', + '1999-12-21', + '1999-12-22', + '1999-12-23', + '1999-12-27', + '1999-12-28', + '1999-12-29', + '1999-12-30', + '1999-12-31', + '2000-01-03', + '2000-01-04', + '2000-01-05', + '2000-01-06', + '2000-01-07', + '2000-01-10', + '2000-01-11', + '2000-01-12', + '2000-01-13', + '2000-01-14', + '2000-01-18', + '2000-01-19', + '2000-01-20', + '2000-01-21', + '2000-01-24', + '2000-01-25', + '2000-01-26', + '2000-01-27', + '2000-01-28', + '2000-01-31', + '2000-02-01', + '2000-02-02', + '2000-02-03', + '2000-02-04', + '2000-02-07', + '2000-02-08', + '2000-02-09', + '2000-02-10', + '2000-02-11', + '2000-02-14', + '2000-02-15', + '2000-02-16', + '2000-02-17', + '2000-02-18', + '2000-02-22', + '2000-02-23', + '2000-02-24', + '2000-02-25', + '2000-02-28', + '2000-02-29', + '2000-03-01', + '2000-03-02', + '2000-03-03', + '2000-03-06', + '2000-03-07', + '2000-03-08', + '2000-03-09', + '2000-03-10', + '2000-03-13', + '2000-03-14', + '2000-03-15', + '2000-03-16', + '2000-03-17', + '2000-03-20', + '2000-03-21', + '2000-03-22', + '2000-03-23', + '2000-03-24', + '2000-03-27', + '2000-03-28', + '2000-03-29', + '2000-03-30', + '2000-03-31', + '2000-04-03', + '2000-04-04', + '2000-04-05', + '2000-04-06', + '2000-04-07', + '2000-04-10', + '2000-04-11', + '2000-04-12', + '2000-04-13', + '2000-04-14', + '2000-04-17', + '2000-04-18', + '2000-04-19', + '2000-04-20', + '2000-04-24', + '2000-04-25', + '2000-04-26', + '2000-04-27', + '2000-04-28', + '2000-05-01', + '2000-05-02', + '2000-05-03', + '2000-05-04', + '2000-05-05', + '2000-05-08', + '2000-05-09', + '2000-05-10', + '2000-05-11', + '2000-05-12', + '2000-05-15', + '2000-05-16', + '2000-05-17', + '2000-05-18', + '2000-05-19', + '2000-05-22', + '2000-05-23', + '2000-05-24', + '2000-05-25', + '2000-05-26', + '2000-05-30', + '2000-05-31', + '2000-06-01', + '2000-06-02', + '2000-06-05', + '2000-06-06', + '2000-06-07', + '2000-06-08', + '2000-06-09', + '2000-06-12', + '2000-06-13', + '2000-06-14', + '2000-06-15', + '2000-06-16', + '2000-06-19', + '2000-06-20', + '2000-06-21', + '2000-06-22', + '2000-06-23', + '2000-06-26', + '2000-06-27', + '2000-06-28', + '2000-06-29', + '2000-06-30', + '2000-07-03', + '2000-07-05', + '2000-07-06', + '2000-07-07', + '2000-07-10', + '2000-07-11', + '2000-07-12', + '2000-07-13', + '2000-07-14', + '2000-07-17', + '2000-07-18', + '2000-07-19', + '2000-07-20', + '2000-07-21', + '2000-07-24', + '2000-07-25', + '2000-07-26', + '2000-07-27', + '2000-07-28', + '2000-07-31', + '2000-08-01', + '2000-08-02', + '2000-08-03', + '2000-08-04', + '2000-08-07', + '2000-08-08', + '2000-08-09', + '2000-08-10', + '2000-08-11', + '2000-08-14', + '2000-08-15', + '2000-08-16', + '2000-08-17', + '2000-08-18', + '2000-08-21', + '2000-08-22', + '2000-08-23', + '2000-08-24', + '2000-08-25', + '2000-08-28', + '2000-08-29', + '2000-08-30', + '2000-08-31', + '2000-09-01', + '2000-09-05', + '2000-09-06', + '2000-09-07', + '2000-09-08', + '2000-09-11', + '2000-09-12', + '2000-09-13', + '2000-09-14', + '2000-09-15', + '2000-09-18', + '2000-09-19', + '2000-09-20', + '2000-09-21', + '2000-09-22', + '2000-09-25', + '2000-09-26', + '2000-09-27', + '2000-09-28', + '2000-09-29', + '2000-10-02', + '2000-10-03', + '2000-10-04', + '2000-10-05', + '2000-10-06', + '2000-10-09', + '2000-10-10', + '2000-10-11', + '2000-10-12', + '2000-10-13', + '2000-10-16', + '2000-10-17', + '2000-10-18', + '2000-10-19', + '2000-10-20', + '2000-10-23', + '2000-10-24', + '2000-10-25', + '2000-10-26', + '2000-10-27', + '2000-10-30', + '2000-10-31', + '2000-11-01', + '2000-11-02', + '2000-11-03', + '2000-11-06', + '2000-11-07', + '2000-11-08', + '2000-11-09', + '2000-11-10', + '2000-11-13', + '2000-11-14', + '2000-11-15', + '2000-11-16', + '2000-11-17', + '2000-11-20', + '2000-11-21', + '2000-11-22', + '2000-11-24', + '2000-11-27', + '2000-11-28', + '2000-11-29', + '2000-11-30', + '2000-12-01', + '2000-12-04', + '2000-12-05', + '2000-12-06', + '2000-12-07', + '2000-12-08', + '2000-12-11', + '2000-12-12', + '2000-12-13', + '2000-12-14', + '2000-12-15', + '2000-12-18', + '2000-12-19', + '2000-12-20', + '2000-12-21', + '2000-12-22', + '2000-12-26', + '2000-12-27', + '2000-12-28', + '2000-12-29', + '2001-01-03', + '2001-01-04', + '2001-01-05', + '2001-01-08', + '2001-01-09', + '2001-01-10', + '2001-01-11', + '2001-01-12', + '2001-01-16', + '2001-01-17', + '2001-01-18', + '2001-01-19', + '2001-01-22', + '2001-01-23', + '2001-01-24', + '2001-01-25', + '2001-01-26', + '2001-01-29', + '2001-01-30', + '2001-01-31', + '2001-02-01', + '2001-02-02', + '2001-02-05', + '2001-02-06', + '2001-02-07', + '2001-02-08', + '2001-02-09', + '2001-02-12', + '2001-02-13', + '2001-02-14', + '2001-02-15', + '2001-02-16', + '2001-02-20', + '2001-02-22', + '2001-02-23', + '2001-02-26', + '2001-02-27', + '2001-02-28', + '2001-03-01', + '2001-03-02', + '2001-03-05', + '2001-03-06', + '2001-03-07', + '2001-03-08', + '2001-03-09', + '2001-03-12', + '2001-03-13', + '2001-03-14', + '2001-03-15', + '2001-03-16', + '2001-03-19', + '2001-03-20', + '2001-03-21', + '2001-03-22', + '2001-03-23', + '2001-03-26', + '2001-03-27', + '2001-03-28', + '2001-03-29', + '2001-03-30', + '2001-04-02', + '2001-04-03', + '2001-04-04', + '2001-04-05', + '2001-04-06', + '2001-04-09', + '2001-04-10', + '2001-04-11', + '2001-04-12', + '2001-04-16', + '2001-04-17', + '2001-04-18', + '2001-04-19', + '2001-04-20', + '2001-04-23', + '2001-04-24', + '2001-04-25', + '2001-04-26', + '2001-04-27', + '2001-04-30', + '2001-05-01', + '2001-05-02', + '2001-05-03', + '2001-05-04', + '2001-05-07', + '2001-05-08', + '2001-05-09', + '2001-05-10', + '2001-05-11', + '2001-05-14', + '2001-05-15', + '2001-05-16', + '2001-05-17', + '2001-05-18', + '2001-05-21', + '2001-05-22', + '2001-05-23', + '2001-05-24', + '2001-05-25', + '2001-05-29', + '2001-05-30', + '2001-05-31', + '2001-06-01', + '2001-06-04', + '2001-06-05', + '2001-06-06', + '2001-06-07', + '2001-06-08', + '2001-06-11', + '2001-06-12', + '2001-06-13', + '2001-06-14', + '2001-06-15', + '2001-06-18', + '2001-06-19', + '2001-06-20', + '2001-06-21', + '2001-06-22', + '2001-06-25', + '2001-06-26', + '2001-06-27', + '2001-06-28', + '2001-06-29', + '2001-07-02', + '2001-07-03', + '2001-07-05', + '2001-07-06', + '2001-07-09', + '2001-07-10', + '2001-07-11', + '2001-07-12', + '2001-07-13', + '2001-07-16', + '2001-07-17', + '2001-07-18', + '2001-07-19', + '2001-07-20', + '2001-07-23', + '2001-07-24', + '2001-07-25', + '2001-07-26', + '2001-07-27', + '2001-07-30', + '2001-07-31', + '2001-08-01', + '2001-08-02', + '2001-08-03', + '2001-08-06', + '2001-08-07', + '2001-08-08', + '2001-08-09', + '2001-08-10', + '2001-08-13', + '2001-08-14', + '2001-08-15', + '2001-08-16', + '2001-08-17', + '2001-08-20', + '2001-08-21', + '2001-08-22', + '2001-08-23', + '2001-08-24', + '2001-08-27', + '2001-08-29', + '2001-08-30', + '2001-08-31', + '2001-09-04', + '2001-09-05', + '2001-09-06', + '2001-09-07', + '2001-09-10', + '2001-09-17', + '2001-09-18', + '2001-09-19', + '2001-09-20', + '2001-09-21', + '2001-09-24', + '2001-09-25', + '2001-09-26', + '2001-09-27', + '2001-09-28', + '2001-10-01', + '2001-10-02', + '2001-10-03', + '2001-10-04', + '2001-10-05', + '2001-10-08', + '2001-10-09', + '2001-10-10', + '2001-10-11', + '2001-10-12', + '2001-10-15', + '2001-10-16', + '2001-10-17', + '2001-10-18', + '2001-10-19', + '2001-10-22', + '2001-10-23', + '2001-10-24', + '2001-10-25', + '2001-10-26', + '2001-10-29', + '2001-10-30', + '2001-10-31', + '2001-11-01', + '2001-11-02', + '2001-11-05', + '2001-11-06', + '2001-11-07', + '2001-11-08', + '2001-11-09', + '2001-11-12', + '2001-11-13', + '2001-11-14', + '2001-11-15', + '2001-11-16', + '2001-11-19', + '2001-11-20', + '2001-11-21', + '2001-11-23', + '2001-11-26', + '2001-11-27', + '2001-11-28', + '2001-11-29', + '2001-11-30', + '2001-12-03', + '2001-12-04', + '2001-12-05', + '2001-12-06', + '2001-12-07', + '2001-12-10', + '2001-12-11', + '2001-12-12', + '2001-12-13', + '2001-12-14', + '2001-12-17', + '2001-12-18', + '2001-12-19', + '2001-12-20', + '2001-12-21', + '2001-12-24', + '2001-12-26', + '2001-12-27', + '2001-12-28', + '2001-12-31', + '2002-01-02', + '2002-01-03', + '2002-01-04', + '2002-01-07', + '2002-01-08', + '2002-01-09', + '2002-01-10', + '2002-01-11', + '2002-01-14', + '2002-01-15', + '2002-01-16', + '2002-01-17', + '2002-01-18', + '2002-01-22', + '2002-01-23', + '2002-01-24', + '2002-01-25', + '2002-01-28', + '2002-01-29', + '2002-01-30', + '2002-01-31', + '2002-02-01', + '2002-02-04', + '2002-02-05', + '2002-02-06', + '2002-02-07', + '2002-02-08', + '2002-02-11', + '2002-02-12', + '2002-02-13', + '2002-02-14', + '2002-02-15', + '2002-02-19', + '2002-02-20', + '2002-02-21', + '2002-02-22', + '2002-02-25', + '2002-02-26', + '2002-02-27', + '2002-02-28', + '2002-03-01', + '2002-03-04', + '2002-03-05', + '2002-03-06', + '2002-03-07', + '2002-03-08', + '2002-03-11', + '2002-03-12', + '2002-03-13', + '2002-03-14', + '2002-03-15', + '2002-03-18', + '2002-03-19', + '2002-03-20', + '2002-03-21', + '2002-03-22', + '2002-03-25', + '2002-03-26', + '2002-03-27', + '2002-03-28', + '2002-04-01', + '2002-04-02', + '2002-04-03', + '2002-04-04', + '2002-04-05', + '2002-04-08', + '2002-04-10', + '2002-04-11', + '2002-04-12', + '2002-04-15', + '2002-04-16', + '2002-04-17', + '2002-04-18', + '2002-04-19', + '2002-04-22', + '2002-04-23', + '2002-04-24', + '2002-04-25', + '2002-04-26', + '2002-04-29', + '2002-04-30', + '2002-05-01', + '2002-05-02', + '2002-05-03', + '2002-05-06', + '2002-05-07', + '2002-05-08', + '2002-05-09', + '2002-05-10', + '2002-05-13', + '2002-05-14', + '2002-05-15', + '2002-05-16', + '2002-05-17', + '2002-05-20', + '2002-05-21', + '2002-05-22', + '2002-05-23', + '2002-05-24', + '2002-05-28', + '2002-05-29', + '2002-05-30', + '2002-05-31', + '2002-06-03', + '2002-06-04', + '2002-06-05', + '2002-06-06', + '2002-06-07', + '2002-06-10', + '2002-06-11', + '2002-06-12', + '2002-06-13', + '2002-06-14', + '2002-06-17', + '2002-06-18', + '2002-06-19', + '2002-06-20', + '2002-06-21', + '2002-06-24', + '2002-06-25', + '2002-06-26', + '2002-06-27', + '2002-06-28', + '2002-07-01', + '2002-07-02', + '2002-07-03', + '2002-07-05', + '2002-07-08', + '2002-07-09', + '2002-07-10', + '2002-07-11', + '2002-07-12', + '2002-07-16', + '2002-07-17', + '2002-07-18', + '2002-07-19', + '2002-07-22', + '2002-07-23', + '2002-07-24', + '2002-07-25', + '2002-07-26', + '2002-07-29', + '2002-07-30', + '2002-07-31', + '2002-08-01', + '2002-08-02', + '2002-08-05', + '2002-08-06', + '2002-08-07', + '2002-08-08', + '2002-08-09', + '2002-08-12', + '2002-08-13', + '2002-08-14', + '2002-08-15', + '2002-08-16', + '2002-08-19', + '2002-08-20', + '2002-08-21', + '2002-08-22', + '2002-08-23', + '2002-08-26', + '2002-08-27', + '2002-08-28', + '2002-08-29', + '2002-08-30', + '2002-09-03', + '2002-09-04', + '2002-09-05', + '2002-09-06', + '2002-09-09', + '2002-09-10', + '2002-09-11', + '2002-09-12', + '2002-09-13', + '2002-09-16', + '2002-09-17', + '2002-09-18', + '2002-09-19', + '2002-09-20', + '2002-09-23', + '2002-09-24', + '2002-09-25', + '2002-09-27', + '2002-09-30', + '2002-10-01', + '2002-10-02', + '2002-10-03', + '2002-10-04', + '2002-10-07', + '2002-10-08', + '2002-10-09', + '2002-10-10', + '2002-10-11', + '2002-10-14', + '2002-10-15', + '2002-10-16', + '2002-10-17', + '2002-10-18', + '2002-10-21', + '2002-10-22', + '2002-10-23', + '2002-10-24', + '2002-10-25', + '2002-10-28', + '2002-10-29', + '2002-10-30', + '2002-10-31', + '2002-11-01', + '2002-11-04', + '2002-11-05', + '2002-11-06', + '2002-11-07', + '2002-11-08', + '2002-11-11', + '2002-11-12', + '2002-11-13', + '2002-11-14', + '2002-11-15', + '2002-11-18', + '2002-11-19', + '2002-11-20', + '2002-11-21', + '2002-11-22', + '2002-11-25', + '2002-11-26', + '2002-11-27', + '2002-11-29', + '2002-12-02', + '2002-12-03', + '2002-12-04', + '2002-12-05', + '2002-12-06', + '2002-12-09', + '2002-12-10', + '2002-12-11', + '2002-12-12', + '2002-12-13', + '2002-12-16', + '2002-12-17', + '2002-12-18', + '2002-12-19', + '2002-12-20', + '2002-12-23', + '2002-12-24', + '2002-12-26', + '2002-12-27', + '2002-12-30', + '2002-12-31', + '2003-01-02', + '2003-01-03', + '2003-01-06', + '2003-01-07', + '2003-01-08', + '2003-01-09', + '2003-01-10', + '2003-01-13', + '2003-01-14', + '2003-01-15', + '2003-01-16', + '2003-01-17', + '2003-01-21', + '2003-01-22', + '2003-01-23', + '2003-01-24', + '2003-01-27', + '2003-01-28', + '2003-01-29', + '2003-01-30', + '2003-01-31', + '2003-02-03', + '2003-02-04', + '2003-02-05', + '2003-02-06', + '2003-02-07', + '2003-02-10', + '2003-02-11', + '2003-02-12', + '2003-02-13', + '2003-02-18', + '2003-02-19', + '2003-02-20', + '2003-02-21', + '2003-02-24', + '2003-02-25', + '2003-02-26', + '2003-02-27', + '2003-02-28', + '2003-03-03', + '2003-03-04', + '2003-03-05', + '2003-03-06', + '2003-03-07', + '2003-03-10', + '2003-03-11', + '2003-03-12', + '2003-03-13', + '2003-03-14', + '2003-03-17', + '2003-03-18', + '2003-03-19', + '2003-03-20', + '2003-03-21', + '2003-03-24', + '2003-03-25', + '2003-03-26', + '2003-03-27', + '2003-03-28', + '2003-03-31', + '2003-04-01', + '2003-04-02', + '2003-04-03', + '2003-04-04', + '2003-04-07', + '2003-04-08', + '2003-04-09', + '2003-04-10', + '2003-04-11', + '2003-04-14', + '2003-04-15', + '2003-04-16', + '2003-04-17', + '2003-04-21', + '2003-04-22', + '2003-04-23', + '2003-04-24', + '2003-04-25', + '2003-04-28', + '2003-04-29', + '2003-04-30', + '2003-05-01', + '2003-05-02', + '2003-05-05', + '2003-05-06', + '2003-05-07', + '2003-05-08', + '2003-05-09', + '2003-05-12', + '2003-05-13', + '2003-05-14', + '2003-05-15', + '2003-05-16', + '2003-05-19', + '2003-05-20', + '2003-05-21', + '2003-05-22', + '2003-05-23', + '2003-05-27', + '2003-05-28', + '2003-05-29', + '2003-05-30', + '2003-06-02', + '2003-06-03', + '2003-06-04', + '2003-06-05', + '2003-06-06', + '2003-06-09', + '2003-06-10', + '2003-06-11', + '2003-06-12', + '2003-06-13', + '2003-06-16', + '2003-06-17', + '2003-06-18', + '2003-06-19', + '2003-06-20', + '2003-06-23', + '2003-06-24', + '2003-06-25', + '2003-06-26', + '2003-06-27', + '2003-06-30', + '2003-07-01', + '2003-07-02', + '2003-07-03', + '2003-07-07', + '2003-07-08', + '2003-07-09', + '2003-07-10', + '2003-07-11', + '2003-07-14', + '2003-07-15', + '2003-07-16', + '2003-07-17', + '2003-07-18', + '2003-07-21', + '2003-07-22', + '2003-07-23', + '2003-07-24', + '2003-07-25', + '2003-07-28', + '2003-07-29', + '2003-07-30', + '2003-07-31', + '2003-08-01', + '2003-08-04', + '2003-08-05', + '2003-08-06', + '2003-08-07', + '2003-08-08', + '2003-08-11', + '2003-08-12', + '2003-08-13', + '2003-08-14', + '2003-08-15', + '2003-08-18', + '2003-08-19', + '2003-08-20', + '2003-08-21', + '2003-08-22', + '2003-08-25', + '2003-08-26', + '2003-08-27', + '2003-08-28', + '2003-08-29', + '2003-09-02', + '2003-09-03', + '2003-09-04', + '2003-09-05', + '2003-09-08', + '2003-09-09', + '2003-09-10', + '2003-09-11', + '2003-09-12', + '2003-09-15', + '2003-09-16', + '2003-09-17', + '2003-09-18', + '2003-09-19', + '2003-09-22', + '2003-09-23', + '2003-09-24', + '2003-09-25', + '2003-09-26', + '2003-09-29', + '2003-09-30', + '2003-10-01', + '2003-10-02', + '2003-10-03', + '2003-10-06', + '2003-10-07', + '2003-10-08', + '2003-10-09', + '2003-10-10', + '2003-10-13', + '2003-10-14', + '2003-10-15', + '2003-10-16', + '2003-10-17', + '2003-10-20', + '2003-10-21', + '2003-10-22', + '2003-10-23', + '2003-10-24', + '2003-10-27', + '2003-10-28', + '2003-10-29', + '2003-10-30', + '2003-10-31', + '2003-11-03', + '2003-11-04', + '2003-11-05', + '2003-11-06', + '2003-11-07', + '2003-11-10', + '2003-11-11', + '2003-11-12', + '2003-11-13', + '2003-11-14', + '2003-11-17', + '2003-11-18', + '2003-11-19', + '2003-11-20', + '2003-11-21', + '2003-11-24', + '2003-11-25', + '2003-11-26', + '2003-11-28', + '2003-12-01', + '2003-12-02', + '2003-12-03', + '2003-12-04', + '2003-12-05', + '2003-12-08', + '2003-12-09', + '2003-12-10', + '2003-12-11', + '2003-12-12', + '2003-12-15', + '2003-12-16', + '2003-12-17', + '2003-12-18', + '2003-12-19', + '2003-12-22', + '2003-12-23', + '2003-12-24', + '2003-12-26', + '2003-12-29', + '2003-12-30', + '2003-12-31', + '2004-01-02', + '2004-01-05', + '2004-01-06', + '2004-01-07', + '2004-01-08', + '2004-01-09', + '2004-01-12', + '2004-01-13', + '2004-01-14', + '2004-01-15', + '2004-01-16', + '2004-01-20', + '2004-01-21', + '2004-01-22', + '2004-01-23', + '2004-01-26', + '2004-01-27', + '2004-01-28', + '2004-01-29', + '2004-01-30', + '2004-02-02', + '2004-02-03', + '2004-02-04', + '2004-02-05', + '2004-02-06', + '2004-02-09', + '2004-02-10', + '2004-02-11', + '2004-02-12', + '2004-02-13', + '2004-02-17', + '2004-02-18', + '2004-02-19', + '2004-02-20', + '2004-02-23', + '2004-02-24', + '2004-02-25', + '2004-02-26', + '2004-02-27', + '2004-03-01', + '2004-03-02', + '2004-03-03', + '2004-03-04', + '2004-03-05', + '2004-03-08', + '2004-03-09', + '2004-03-10', + '2004-03-11', + '2004-03-12', + '2004-03-15', + '2004-03-16', + '2004-03-17', + '2004-03-18', + '2004-03-19', + '2004-03-22', + '2004-03-23', + '2004-03-24', + '2004-03-25', + '2004-03-26', + '2004-03-29', + '2004-03-30', + '2004-03-31', + '2004-04-01', + '2004-04-02', + '2004-04-05', + '2004-04-06', + '2004-04-07', + '2004-04-08', + '2004-04-12', + '2004-04-13', + '2004-04-14', + '2004-04-15', + '2004-04-16', + '2004-04-19', + '2004-04-20', + '2004-04-21', + '2004-04-22', + '2004-04-23', + '2004-04-26', + '2004-04-27', + '2004-04-28', + '2004-04-29', + '2004-04-30', + '2004-05-03', + '2004-05-04', + '2004-05-05', + '2004-05-06', + '2004-05-07', + '2004-05-10', + '2004-05-11', + '2004-05-12', + '2004-05-13', + '2004-05-14', + '2004-05-17', + '2004-05-18', + '2004-05-19', + '2004-05-20', + '2004-05-21', + '2004-05-24', + '2004-05-25', + '2004-05-26', + '2004-05-27', + '2004-05-28', + '2004-06-01', + '2004-06-02', + '2004-06-03', + '2004-06-04', + '2004-06-07', + '2004-06-08', + '2004-06-09', + '2004-06-10', + '2004-06-14', + '2004-06-15', + '2004-06-16', + '2004-06-17', + '2004-06-18', + '2004-06-21', + '2004-06-22', + '2004-06-23', + '2004-06-24', + '2004-06-25', + '2004-06-28', + '2004-06-29', + '2004-06-30', + '2004-07-01', + '2004-07-02', + '2004-07-06', + '2004-07-07', + '2004-07-08', + '2004-07-09', + '2004-07-12', + '2004-07-13', + '2004-07-14', + '2004-07-15', + '2004-07-16', + '2004-07-19', + '2004-07-20', + '2004-07-21', + '2004-07-22', + '2004-07-23', + '2004-07-26', + '2004-07-27', + '2004-07-28', + '2004-07-29', + '2004-07-30', + '2004-08-02', + '2004-08-03', + '2004-08-04', + '2004-08-05', + '2004-08-06', + '2004-08-09', + '2004-08-10', + '2004-08-11', + '2004-08-12', + '2004-08-13', + '2004-08-16', + '2004-08-17', + '2004-08-18', + '2004-08-19', + '2004-08-20', + '2004-08-23', + '2004-08-24', + '2004-08-25', + '2004-08-26', + '2004-08-27', + '2004-08-30', + '2004-08-31', + '2004-09-01', + '2004-09-02', + '2004-09-03', + '2004-09-07', + '2004-09-08', + '2004-09-09', + '2004-09-10', + '2004-09-13', + '2004-09-14', + '2004-09-15', + '2004-09-16', + '2004-09-17', + '2004-09-20', + '2004-09-21', + '2004-09-22', + '2004-09-23', + '2004-09-24', + '2004-09-27', + '2004-09-28', + '2004-09-29', + '2004-09-30', + '2004-10-01', + '2004-10-04', + '2004-10-05', + '2004-10-06', + '2004-10-07', + '2004-10-08', + '2004-10-11', + '2004-10-12', + '2004-10-13', + '2004-10-14', + '2004-10-15', + '2004-10-18', + '2004-10-19', + '2004-10-20', + '2004-10-21', + '2004-10-22', + '2004-10-25', + '2004-10-26', + '2004-10-27', + '2004-10-28', + '2004-10-29', + '2004-11-01', + '2004-11-02', + '2004-11-03', + '2004-11-04', + '2004-11-05', + '2004-11-08', + '2004-11-09', + '2004-11-10', + '2004-11-11', + '2004-11-12', + '2004-11-15', + '2004-11-16', + '2004-11-17', + '2004-11-18', + '2004-11-19', + '2004-11-22', + '2004-11-23', + '2004-11-24', + '2004-11-26', + '2004-11-29', + '2004-11-30', + '2004-12-01', + '2004-12-02', + '2004-12-03', + '2004-12-06', + '2004-12-07', + '2004-12-08', + '2004-12-09', + '2004-12-10', + '2004-12-13', + '2004-12-14', + '2004-12-15', + '2004-12-16', + '2004-12-17', + '2004-12-20', + '2004-12-21', + '2004-12-22', + '2004-12-23', + '2004-12-27', + '2004-12-28', + '2004-12-29', + '2004-12-30', + '2004-12-31', + '2005-01-03', + '2005-01-04', + '2005-01-05', + '2005-01-06', + '2005-01-07', + '2005-01-10', + '2005-01-11', + '2005-01-12', + '2005-01-13', + '2005-01-14', + '2005-01-18', + '2005-01-19', + '2005-01-20', + '2005-01-21', + '2005-01-24', + '2005-01-25', + '2005-01-26', + '2005-01-27', + '2005-01-28', + '2005-01-31', + '2005-02-01', + '2005-02-02', + '2005-02-03', + '2005-02-04', + '2005-02-07', + '2005-02-08', + '2005-02-09', + '2005-02-10', + '2005-02-11', + '2005-02-14', + '2005-02-15', + '2005-02-16', + '2005-02-17', + '2005-02-18', + '2005-02-22', + '2005-02-23', + '2005-02-24', + '2005-02-25', + '2005-02-28', + '2005-03-01', + '2005-03-02', + '2005-03-03', + '2005-03-04', + '2005-03-07', + '2005-03-08', + '2005-03-09', + '2005-03-10', + '2005-03-11', + '2005-03-14', + '2005-03-15', + '2005-03-16', + '2005-03-17', + '2005-03-18', + '2005-03-21', + '2005-03-22', + '2005-03-23', + '2005-03-24', + '2005-03-28', + '2005-03-29', + '2005-03-30', + '2005-03-31', + '2005-04-01', + '2005-04-04', + '2005-04-05', + '2005-04-06', + '2005-04-07', + '2005-04-08', + '2005-04-11', + '2005-04-12', + '2005-04-13', + '2005-04-14', + '2005-04-15', + '2005-04-18', + '2005-04-19', + '2005-04-20', + '2005-04-21', + '2005-04-22', + '2005-04-25', + '2005-04-26', + '2005-04-27', + '2005-04-28', + '2005-04-29', + '2005-05-02', + '2005-05-03', + '2005-05-04', + '2005-05-05', + '2005-05-06', + '2005-05-09', + '2005-05-10', + '2005-05-11', + '2005-05-12', + '2005-05-13', + '2005-05-16', + '2005-05-17', + '2005-05-18', + '2005-05-19', + '2005-05-20', + '2005-05-23', + '2005-05-24', + '2005-05-25', + '2005-05-26', + '2005-05-27', + '2005-05-31', + '2005-06-01', + '2005-06-02', + '2005-06-03', + '2005-06-06', + '2005-06-07', + '2005-06-08', + '2005-06-09', + '2005-06-10', + '2005-06-13', + '2005-06-14', + '2005-06-15', + '2005-06-16', + '2005-06-17', + '2005-06-20', + '2005-06-21', + '2005-06-22', + '2005-06-23', + '2005-06-24', + '2005-06-27', + '2005-06-28', + '2005-06-29', + '2005-06-30', + '2005-07-01', + '2005-07-05', + '2005-07-06', + '2005-07-07', + '2005-07-08', + '2005-07-11', + '2005-07-12', + '2005-07-13', + '2005-07-14', + '2005-07-15', + '2005-07-18', + '2005-07-19', + '2005-07-20', + '2005-07-21', + '2005-07-22', + '2005-07-25', + '2005-07-26', + '2005-07-27', + '2005-07-28', + '2005-07-29', + '2005-08-01', + '2005-08-02', + '2005-08-03', + '2005-08-04', + '2005-08-05', + '2005-08-08', + '2005-08-09', + '2005-08-10', + '2005-08-11', + '2005-08-12', + '2005-08-15', + '2005-08-16', + '2005-08-17', + '2005-08-18', + '2005-08-19', + '2005-08-22', + '2005-08-23', + '2005-08-24', + '2005-08-25', + '2005-08-26', + '2005-08-29', + '2005-08-30', + '2005-08-31', + '2005-09-01', + '2005-09-02', + '2005-09-06', + '2005-09-07', + '2005-09-08', + '2005-09-09', + '2005-09-12', + '2005-09-13', + '2005-09-14', + '2005-09-15', + '2005-09-16', + '2005-09-19', + '2005-09-20', + '2005-09-21', + '2005-09-22', + '2005-09-23', + '2005-09-26', + '2005-09-27', + '2005-09-28', + '2005-09-29', + '2005-09-30', + '2005-10-03', + '2005-10-04', + '2005-10-05', + '2005-10-06', + '2005-10-07', + '2005-10-10', + '2005-10-11', + '2005-10-12', + '2005-10-13', + '2005-10-14', + '2005-10-17', + '2005-10-18', + '2005-10-19', + '2005-10-20', + '2005-10-21', + '2005-10-24', + '2005-10-25', + '2005-10-26', + '2005-10-27', + '2005-10-28', + '2005-10-31', + '2005-11-01', + '2005-11-02', + '2005-11-03', + '2005-11-04', + '2005-11-07', + '2005-11-08', + '2005-11-09', + '2005-11-10', + '2005-11-11', + '2005-11-14', + '2005-11-15', + '2005-11-16', + '2005-11-17', + '2005-11-18', + '2005-11-21', + '2005-11-22', + '2005-11-23', + '2005-11-25', + '2005-11-28', + '2005-11-29', + '2005-11-30', + '2005-12-01', + '2005-12-02', + '2005-12-05', + '2005-12-06', + '2005-12-07', + '2005-12-08', + '2005-12-09', + '2005-12-12', + '2005-12-13', + '2005-12-14', + '2005-12-15', + '2005-12-16', + '2005-12-19', + '2005-12-20', + '2005-12-21', + '2005-12-22', + '2005-12-23', + '2005-12-27', + '2005-12-28', + '2005-12-29', + '2005-12-30', + '2006-01-03', + '2006-01-04', + '2006-01-05', + '2006-01-06', + '2006-01-09', + '2006-01-10', + '2006-01-11', + '2006-01-12', + '2006-01-13', + '2006-01-17', + '2006-01-18', + '2006-01-19', + '2006-01-20', + '2006-01-23', + '2006-01-24', + '2006-01-25', + '2006-01-26', + '2006-01-27', + '2006-01-30', + '2006-01-31', + '2006-02-01', + '2006-02-02', + '2006-02-03', + '2006-02-06', + '2006-02-07', + '2006-02-08', + '2006-02-09', + '2006-02-10', + '2006-02-13', + '2006-02-14', + '2006-02-15', + '2006-02-16', + '2006-02-17', + '2006-02-21', + '2006-02-22', + '2006-02-23', + '2006-02-24', + '2006-02-27', + '2006-02-28', + '2006-03-01', + '2006-03-02', + '2006-03-03', + '2006-03-06', + '2006-03-07', + '2006-03-08', + '2006-03-09', + '2006-03-10', + '2006-03-13', + '2006-03-14', + '2006-03-15', + '2006-03-16', + '2006-03-17', + '2006-03-20', + '2006-03-21', + '2006-03-22', + '2006-03-23', + '2006-03-24', + '2006-03-27', + '2006-03-28', + '2006-03-29', + '2006-03-30', + '2006-03-31', + '2006-04-03', + '2006-04-04', + '2006-04-05', + '2006-04-06', + '2006-04-07', + '2006-04-10', + '2006-04-11', + '2006-04-12', + '2006-04-13', + '2006-04-17', + '2006-04-18', + '2006-04-19', + '2006-04-20', + '2006-04-21', + '2006-04-24', + '2006-04-25', + '2006-04-26', + '2006-04-27', + '2006-04-28', + '2006-05-01', + '2006-05-02', + '2006-05-03', + '2006-05-04', + '2006-05-05', + '2006-05-08', + '2006-05-09', + '2006-05-10', + '2006-05-11', + '2006-05-12', + '2006-05-15', + '2006-05-16', + '2006-05-17', + '2006-05-18', + '2006-05-19', + '2006-05-22', + '2006-05-23', + '2006-05-24', + '2006-05-25', + '2006-05-26', + '2006-05-30', + '2006-05-31', + '2006-06-01', + '2006-06-02', + '2006-06-05', + '2006-06-06', + '2006-06-07', + '2006-06-08', + '2006-06-09', + '2006-06-12', + '2006-06-13', + '2006-06-14', + '2006-06-15', + '2006-06-16', + '2006-06-19', + '2006-06-20', + '2006-06-21', + '2006-06-22', + '2006-06-23', + '2006-06-26', + '2006-06-27', + '2006-06-28', + '2006-06-29', + '2006-06-30', + '2006-07-03', + '2006-07-05', + '2006-07-06', + '2006-07-07', + '2006-07-10', + '2006-07-11', + '2006-07-12', + '2006-07-13', + '2006-07-14', + '2006-07-17', + '2006-07-18', + '2006-07-19', + '2006-07-20', + '2006-07-21', + '2006-07-24', + '2006-07-25', + '2006-07-26', + '2006-07-27', + '2006-07-28', + '2006-07-31', + '2006-08-01', + '2006-08-02', + '2006-08-03', + '2006-08-04', + '2006-08-07', + '2006-08-08', + '2006-08-09', + '2006-08-10', + '2006-08-11', + '2006-08-14', + '2006-08-15', + '2006-08-16', + '2006-08-17', + '2006-08-18', + '2006-08-21', + '2006-08-22', + '2006-08-23', + '2006-08-24', + '2006-08-25', + '2006-08-28', + '2006-08-29', + '2006-08-30', + '2006-08-31', + '2006-09-01', + '2006-09-05', + '2006-09-06', + '2006-09-07', + '2006-09-08', + '2006-09-11', + '2006-09-12', + '2006-09-13', + '2006-09-14', + '2006-09-15', + '2006-09-18', + '2006-09-19', + '2006-09-20', + '2006-09-21', + '2006-09-22', + '2006-09-25', + '2006-09-26', + '2006-09-27', + '2006-09-28', + '2006-09-29', + '2006-10-02', + '2006-10-03', + '2006-10-04', + '2006-10-05', + '2006-10-06', + '2006-10-09', + '2006-10-10', + '2006-10-11', + '2006-10-12', + '2006-10-13', + '2006-10-16', + '2006-10-17', + '2006-10-18', + '2006-10-19', + '2006-10-20', + '2006-10-23', + '2006-10-24', + '2006-10-25', + '2006-10-26', + '2006-10-27', + '2006-10-30', + '2006-10-31', + '2006-11-01', + '2006-11-02', + '2006-11-03', + '2006-11-06', + '2006-11-07', + '2006-11-08', + '2006-11-09', + '2006-11-10', + '2006-11-13', + '2006-11-14', + '2006-11-15', + '2006-11-16', + '2006-11-17', + '2006-11-20', + '2006-11-21', + '2006-11-22', + '2006-11-24', + '2006-11-27', + '2006-11-28', + '2006-11-29', + '2006-11-30', + '2006-12-01', + '2006-12-04', + '2006-12-05', + '2006-12-06', + '2006-12-07', + '2006-12-08', + '2006-12-11', + '2006-12-12', + '2006-12-13', + '2006-12-14', + '2006-12-15', + '2006-12-18', + '2006-12-19', + '2006-12-20', + '2006-12-21', + '2006-12-22', + '2006-12-26', + '2006-12-27', + '2006-12-28', + '2006-12-29', + '2007-01-03', + '2007-01-04', + '2007-01-05', + '2007-01-08', + '2007-01-09', + '2007-01-10', + '2007-01-11', + '2007-01-12', + '2007-01-16', + '2007-01-17', + '2007-01-18', + '2007-01-19', + '2007-01-22', + '2007-01-23', + '2007-01-24', + '2007-01-25', + '2007-01-26', + '2007-01-29', + '2007-01-30', + '2007-01-31', + '2007-02-01', + '2007-02-02', + '2007-02-05', + '2007-02-06', + '2007-02-07', + '2007-02-08', + '2007-02-09', + '2007-02-12', + '2007-02-13', + '2007-02-14', + '2007-02-15', + '2007-02-16', + '2007-02-20', + '2007-02-21', + '2007-02-22', + '2007-02-23', + '2007-02-26', + '2007-02-27', + '2007-02-28', + '2007-03-01', + '2007-03-02', + '2007-03-05', + '2007-03-06', + '2007-03-07', + '2007-03-08', + '2007-03-09', + '2007-03-12', + '2007-03-13', + '2007-03-14', + '2007-03-15', + '2007-03-16', + '2007-03-19', + '2007-03-20', + '2007-03-21', + '2007-03-22', + '2007-03-23', + '2007-03-26', + '2007-03-27', + '2007-03-28', + '2007-03-29', + '2007-03-30', + '2007-04-02', + '2007-04-03', + '2007-04-04', + '2007-04-05', + '2007-04-09', + '2007-04-10', + '2007-04-11', + '2007-04-12', + '2007-04-13', + '2007-04-16', + '2007-04-17', + '2007-04-18', + '2007-04-19', + '2007-04-20', + '2007-04-23', + '2007-04-24', + '2007-04-25', + '2007-04-26', + '2007-04-27', + '2007-04-30', + '2007-05-01', + '2007-05-02', + '2007-05-03', + '2007-05-04', + '2007-05-07', + '2007-05-08', + '2007-05-09', + '2007-05-10', + '2007-05-11', + '2007-05-14', + '2007-05-15', + '2007-05-16', + '2007-05-17', + '2007-05-18', + '2007-05-21', + '2007-05-22', + '2007-05-23', + '2007-05-24', + '2007-05-25', + '2007-05-29', + '2007-05-30', + '2007-05-31', + '2007-06-01', + '2007-06-04', + '2007-06-05', + '2007-06-06', + '2007-06-07', + '2007-06-08', + '2007-06-11', + '2007-06-12', + '2007-06-13', + '2007-06-14', + '2007-06-15', + '2007-06-18', + '2007-06-19', + '2007-06-20', + '2007-06-21', + '2007-06-22', + '2007-06-25', + '2007-06-26', + '2007-06-27', + '2007-06-28', + '2007-06-29', + '2007-07-02', + '2007-07-03', + '2007-07-05', + '2007-07-06', + '2007-07-09', + '2007-07-10', + '2007-07-11', + '2007-07-12', + '2007-07-13', + '2007-07-16', + '2007-07-17', + '2007-07-18', + '2007-07-19', + '2007-07-20', + '2007-07-23', + '2007-07-24', + '2007-07-25', + '2007-07-26', + '2007-07-27', + '2007-07-30', + '2007-07-31', + '2007-08-01', + '2007-08-02', + '2007-08-03', + '2007-08-06', + '2007-08-07', + '2007-08-08', + '2007-08-09', + '2007-08-10', + '2007-08-13', + '2007-08-14', + '2007-08-15', + '2007-08-16', + '2007-08-17', + '2007-08-20', + '2007-08-21', + '2007-08-22', + '2007-08-23', + '2007-08-24', + '2007-08-27', + '2007-08-28', + '2007-08-29', + '2007-08-30', + '2007-08-31', + '2007-09-04', + '2007-09-05', + '2007-09-06', + '2007-09-07', + '2007-09-10', + '2007-09-11', + '2007-09-12', + '2007-09-13', + '2007-09-14', + '2007-09-17', + '2007-09-18', + '2007-09-19', + '2007-09-20', + '2007-09-21', + '2007-09-24', + '2007-09-25', + '2007-09-26', + '2007-09-27', + '2007-09-28', + '2007-10-01', + '2007-10-02', + '2007-10-03', + '2007-10-04', + '2007-10-05', + '2007-10-08', + '2007-10-09', + '2007-10-10', + '2007-10-11', + '2007-10-12', + '2007-10-15', + '2007-10-16', + '2007-10-17', + '2007-10-18', + '2007-10-19', + '2007-10-22', + '2007-10-23', + '2007-10-24', + '2007-10-25', + '2007-10-26', + '2007-10-29', + '2007-10-30', + '2007-10-31', + '2007-11-01', + '2007-11-02', + '2007-11-05', + '2007-11-06', + '2007-11-07', + '2007-11-08', + '2007-11-09', + '2007-11-12', + '2007-11-13', + '2007-11-14', + '2007-11-15', + '2007-11-16', + '2007-11-19', + '2007-11-20', + '2007-11-21', + '2007-11-23', + '2007-11-26', + '2007-11-27', + '2007-11-28', + '2007-11-29', + '2007-11-30', + '2007-12-03', + '2007-12-04', + '2007-12-05', + '2007-12-06', + '2007-12-07', + '2007-12-10', + '2007-12-11', + '2007-12-12', + '2007-12-13', + '2007-12-14', + '2007-12-17', + '2007-12-18', + '2007-12-19', + '2007-12-20', + '2007-12-21', + '2007-12-24', + '2007-12-26', + '2007-12-27', + '2007-12-28', + '2007-12-31', + '2008-01-02', + '2008-01-03', + '2008-01-04', + '2008-01-07', + '2008-01-08', + '2008-01-09', + '2008-01-10', + '2008-01-11', + '2008-01-14', + '2008-01-15', + '2008-01-16', + '2008-01-17', + '2008-01-18', + '2008-01-22', + '2008-01-23', + '2008-01-24', + '2008-01-25', + '2008-01-28', + '2008-01-29', + '2008-01-30', + '2008-01-31', + '2008-02-01', + '2008-02-04', + '2008-02-05', + '2008-02-06', + '2008-02-07', + '2008-02-08', + '2008-02-11', + '2008-02-12', + '2008-02-13', + '2008-02-14', + '2008-02-15', + '2008-02-19', + '2008-02-20', + '2008-02-21', + '2008-02-22', + '2008-02-25', + '2008-02-26', + '2008-02-27', + '2008-02-28', + '2008-02-29', + '2008-03-03', + '2008-03-04', + '2008-03-05', + '2008-03-06', + '2008-03-07', + '2008-03-10', + '2008-03-11', + '2008-03-12', + '2008-03-13', + '2008-03-14', + '2008-03-17', + '2008-03-18', + '2008-03-19', + '2008-03-20', + '2008-03-24', + '2008-03-25', + '2008-03-26', + '2008-03-27', + '2008-03-28', + '2008-03-31', + '2008-04-01', + '2008-04-02', + '2008-04-03', + '2008-04-04', + '2008-04-07', + '2008-04-08', + '2008-04-09', + '2008-04-10', + '2008-04-11', + '2008-04-14', + '2008-04-15', + '2008-04-16', + '2008-04-17', + '2008-04-18', + '2008-04-21', + '2008-04-22', + '2008-04-23', + '2008-04-24', + '2008-04-25', + '2008-04-28', + '2008-04-29', + '2008-04-30', + '2008-05-01', + '2008-05-02', + '2008-05-05', + '2008-05-06', + '2008-05-07', + '2008-05-08', + '2008-05-09', + '2008-05-12', + '2008-05-13', + '2008-05-14', + '2008-05-15', + '2008-05-16', + '2008-05-19', + '2008-05-20', + '2008-05-21', + '2008-05-22', + '2008-05-23', + '2008-05-27', + '2008-05-28', + '2008-05-29', + '2008-05-30', + '2008-06-02', + '2008-06-03', + '2008-06-04', + '2008-06-05', + '2008-06-06', + '2008-06-09', + '2008-06-10', + '2008-06-11', + '2008-06-12', + '2008-06-13', + '2008-06-16', + '2008-06-17', + '2008-06-18', + '2008-06-19', + '2008-06-20', + '2008-06-23', + '2008-06-24', + '2008-06-25', + '2008-06-26', + '2008-06-27', + '2008-06-30', + '2008-07-01', + '2008-07-02', + '2008-07-03', + '2008-07-07', + '2008-07-08', + '2008-07-09', + '2008-07-10', + '2008-07-11', + '2008-07-14', + '2008-07-15', + '2008-07-16', + '2008-07-17', + '2008-07-18', + '2008-07-21', + '2008-07-22', + '2008-07-23', + '2008-07-24', + '2008-07-25', + '2008-07-28', + '2008-07-29', + '2008-07-30', + '2008-07-31', + '2008-08-01', + '2008-08-04', + '2008-08-06', + '2008-08-07', + '2008-08-08', + '2008-08-11', + '2008-08-12', + '2008-08-13', + '2008-08-14', + '2008-08-15', + '2008-08-18', + '2008-08-19', + '2008-08-20', + '2008-08-21', + '2008-08-22', + '2008-08-25', + '2008-08-26', + '2008-08-27', + '2008-08-28', + '2008-08-29', + '2008-09-02', + '2008-09-03', + '2008-09-04', + '2008-09-05', + '2008-09-08', + '2008-09-09', + '2008-09-10', + '2008-09-11', + '2008-09-12', + '2008-09-15', + '2008-09-16', + '2008-09-17', + '2008-09-18', + '2008-09-19', + '2008-09-22', + '2008-09-23', + '2008-09-24', + '2008-09-25', + '2008-09-26', + '2008-09-29', + '2008-09-30', + '2008-10-01', + '2008-10-02', + '2008-10-03', + '2008-10-06', + '2008-10-07', + '2008-10-08', + '2008-10-09', + '2008-10-10', + '2008-10-13', + '2008-10-14', + '2008-10-15', + '2008-10-16', + '2008-10-17', + '2008-10-20', + '2008-10-21', + '2008-10-22', + '2008-10-23', + '2008-10-24', + '2008-10-27', + '2008-10-28', + '2008-10-29', + '2008-10-30', + '2008-10-31', + '2008-11-03', + '2008-11-04', + '2008-11-05', + '2008-11-06', + '2008-11-07', + '2008-11-10', + '2008-11-11', + '2008-11-12', + '2008-11-13', + '2008-11-14', + '2008-11-17', + '2008-11-18', + '2008-11-19', + '2008-11-20', + '2008-11-21', + '2008-11-24', + '2008-11-25', + '2008-11-26', + '2008-11-28', + '2008-12-01', + '2008-12-02', + '2008-12-03', + '2008-12-04', + '2008-12-05', + '2008-12-08', + '2008-12-09', + '2008-12-10', + '2008-12-11', + '2008-12-12', + '2008-12-15', + '2008-12-16', + '2008-12-17', + '2008-12-18', + '2008-12-19', + '2008-12-22', + '2008-12-23', + '2008-12-24', + '2008-12-26', + '2008-12-29', + '2008-12-30', + '2008-12-31', + '2009-01-02', + '2009-01-05', + '2009-01-06', + '2009-01-07', + '2009-01-08', + '2009-01-09', + '2009-01-12', + '2009-01-13', + '2009-01-14', + '2009-01-15', + '2009-01-16', + '2009-01-20', + '2009-01-21', + '2009-01-22', + '2009-01-23', + '2009-01-26', + '2009-01-27', + '2009-01-28', + '2009-01-29', + '2009-01-30', + '2009-02-02', + '2009-02-03', + '2009-02-04', + '2009-02-05', + '2009-02-06', + '2009-02-09', + '2009-02-10', + '2009-02-11', + '2009-02-12', + '2009-02-13', + '2009-02-17', + '2009-02-18', + '2009-02-19', + '2009-02-20', + '2009-02-23', + '2009-02-24', + '2009-02-25', + '2009-02-26', + '2009-02-27', + '2009-03-02', + '2009-03-03', + '2009-03-04', + '2009-03-05', + '2009-03-06', + '2009-03-09', + '2009-03-10', + '2009-03-11', + '2009-03-12', + '2009-03-13', + '2009-03-16', + '2009-03-17', + '2009-03-18', + '2009-03-19', + '2009-03-20', + '2009-03-23', + '2009-03-24', + '2009-03-25', + '2009-03-26', + '2009-03-27', + '2009-03-30', + '2009-03-31', + '2009-04-01', + '2009-04-02', + '2009-04-03', + '2009-04-06', + '2009-04-07', + '2009-04-08', + '2009-04-09', + '2009-04-13', + '2009-04-14', + '2009-04-15', + '2009-04-16', + '2009-04-17', + '2009-04-20', + '2009-04-21', + '2009-04-22', + '2009-04-23', + '2009-04-24', + '2009-04-27', + '2009-04-28', + '2009-04-29', + '2009-04-30', + '2009-05-01', + '2009-05-04', + '2009-05-05', + '2009-05-06', + '2009-05-07', + '2009-05-08', + '2009-05-11', + '2009-05-12', + '2009-05-13', + '2009-05-14', + '2009-05-15', + '2009-05-18', + '2009-05-19', + '2009-05-20', + '2009-05-21', + '2009-05-22', + '2009-05-26', + '2009-05-27', + '2009-05-28', + '2009-05-29', + '2009-06-01', + '2009-06-02', + '2009-06-03', + '2009-06-04', + '2009-06-05', + '2009-06-08', + '2009-06-09', + '2009-06-10', + '2009-06-11', + '2009-06-12', + '2009-06-15', + '2009-06-16', + '2009-06-17', + '2009-06-18', + '2009-06-19', + '2009-06-22', + '2009-06-23', + '2009-06-24', + '2009-06-25', + '2009-06-26', + '2009-06-29', + '2009-06-30', + '2009-07-01', + '2009-07-02', + '2009-07-06', + '2009-07-07', + '2009-07-08', + '2009-07-09', + '2009-07-10', + '2009-07-13', + '2009-07-14', + '2009-07-15', + '2009-07-16', + '2009-07-17', + '2009-07-20', + '2009-07-21', + '2009-07-22', + '2009-07-23', + '2009-07-24', + '2009-07-27', + '2009-07-28', + '2009-07-29', + '2009-07-30', + '2009-07-31', + '2009-08-03', + '2009-08-04', + '2009-08-05', + '2009-08-06', + '2009-08-07', + '2009-08-10', + '2009-08-11', + '2009-08-12', + '2009-08-13', + '2009-08-14', + '2009-08-17', + '2009-08-18', + '2009-08-19', + '2009-08-20', + '2009-08-21', + '2009-08-24', + '2009-08-25', + '2009-08-26', + '2009-08-27', + '2009-08-28', + '2009-08-31', + '2009-09-01', + '2009-09-02', + '2009-09-03', + '2009-09-04', + '2009-09-08', + '2009-09-09', + '2009-09-10', + '2009-09-11', + '2009-09-14', + '2009-09-15', + '2009-09-16', + '2009-09-17', + '2009-09-18', + '2009-09-21', + '2009-09-22', + '2009-09-23', + '2009-09-24', + '2009-09-25', + '2009-09-28', + '2009-09-29', + '2009-09-30', + '2009-10-01', + '2009-10-02', + '2009-10-05', + '2009-10-06', + '2009-10-07', + '2009-10-08', + '2009-10-09', + '2009-10-12', + '2009-10-13', + '2009-10-14', + '2009-10-15', + '2009-10-16', + '2009-10-19', + '2009-10-20', + '2009-10-21', + '2009-10-22', + '2009-10-23', + '2009-10-26', + '2009-10-27', + '2009-10-28', + '2009-10-29', + '2009-10-30', + '2009-11-02', + '2009-11-03', + '2009-11-04', + '2009-11-05', + '2009-11-06', + '2009-11-09', + '2009-11-10', + '2009-11-11', + '2009-11-12', + '2009-11-13', + '2009-11-16', + '2009-11-17', + '2009-11-18', + '2009-11-19', + '2009-11-20', + '2009-11-23', + '2009-11-24', + '2009-11-25', + '2009-11-27', + '2009-11-30', + '2009-12-01', + '2009-12-02', + '2009-12-03', + '2009-12-04', + '2009-12-07', + '2009-12-08', + '2009-12-09', + '2009-12-10', + '2009-12-11', + '2009-12-14', + '2009-12-15', + '2009-12-16', + '2009-12-17', + '2009-12-18', + '2009-12-21', + '2009-12-22', + '2009-12-23', + '2009-12-24', + '2009-12-28', + '2009-12-29', + '2009-12-30', + '2009-12-31', + '2010-01-04', + '2010-01-05', + '2010-01-06', + '2010-01-07', + '2010-01-08', + '2010-01-11', + '2010-01-12', + '2010-01-13', + '2010-01-14', + '2010-01-15', + '2010-01-19', + '2010-01-20', + '2010-01-21', + '2010-01-22', + '2010-01-25', + '2010-01-26', + '2010-01-27', + '2010-01-28', + '2010-01-29', + '2010-02-01', + '2010-02-02', + '2010-02-03', + '2010-02-04', + '2010-02-05', + '2010-02-08', + '2010-02-09', + '2010-02-10', + '2010-02-11', + '2010-02-16', + '2010-02-17', + '2010-02-18', + '2010-02-19', + '2010-02-22', + '2010-02-23', + '2010-02-24', + '2010-02-25', + '2010-02-26', + '2010-03-01', + '2010-03-02', + '2010-03-03', + '2010-03-04', + '2010-03-05', + '2010-03-08', + '2010-03-09', + '2010-03-10', + '2010-03-11', + '2010-03-12', + '2010-03-15', + '2010-03-16', + '2010-03-17', + '2010-03-18', + '2010-03-19', + '2010-03-22', + '2010-03-23', + '2010-03-24', + '2010-03-25', + '2010-03-26', + '2010-03-29', + '2010-03-30', + '2010-03-31', + '2010-04-01', + '2010-04-05', + '2010-04-06', + '2010-04-07', + '2010-04-08', + '2010-04-09', + '2010-04-12', + '2010-04-13', + '2010-04-14', + '2010-04-15', + '2010-04-16', + '2010-04-19', + '2010-04-20', + '2010-04-21', + '2010-04-22', + '2010-04-23', + '2010-04-26', + '2010-04-27', + '2010-04-28', + '2010-04-29', + '2010-04-30', + '2010-05-03', + '2010-05-04', + '2010-05-05', + '2010-05-06', + '2010-05-07', + '2010-05-10', + '2010-05-11', + '2010-05-12', + '2010-05-13', + '2010-05-14', + '2010-05-18', + '2010-05-19', + '2010-05-20', + '2010-05-21', + '2010-05-24', + '2010-05-25', + '2010-05-26', + '2010-05-27', + '2010-05-28', + '2010-06-01', + '2010-06-02', + '2010-06-03', + '2010-06-04', + '2010-06-07', + '2010-06-08', + '2010-06-09', + '2010-06-10', + '2010-06-11', + '2010-06-14', + '2010-06-15', + '2010-06-16', + '2010-06-17', + '2010-06-18', + '2010-06-21', + '2010-06-22', + '2010-06-23', + '2010-06-24', + '2010-06-25', + '2010-06-28', + '2010-06-29', + '2010-06-30', + '2010-07-01', + '2010-07-02', + '2010-07-06', + '2010-07-07', + '2010-07-08', + '2010-07-09', + '2010-07-12', + '2010-07-13', + '2010-07-14', + '2010-07-15', + '2010-07-16', + '2010-07-19', + '2010-07-20', + '2010-07-21', + '2010-07-22', + '2010-07-23', + '2010-07-26', + '2010-07-27', + '2010-07-28', + '2010-07-29', + '2010-07-30', + '2010-08-02', + '2010-08-03', + '2010-08-04', + '2010-08-05', + '2010-08-06', + '2010-08-09', + '2010-08-10', + '2010-08-11', + '2010-08-12', + '2010-08-13', + '2010-08-16', + '2010-08-17', + '2010-08-18', + '2010-08-19', + '2010-08-20', + '2010-08-23', + '2010-08-24', + '2010-08-25', + '2010-08-26', + '2010-08-27', + '2010-08-30', + '2010-08-31', + '2010-09-01', + '2010-09-02', + '2010-09-03', + '2010-09-07', + '2010-09-08', + '2010-09-09', + '2010-09-10', + '2010-09-13', + '2010-09-14', + '2010-09-15', + '2010-09-16', + '2010-09-17', + '2010-09-20', + '2010-09-21', + '2010-09-22', + '2010-09-23', + '2010-09-24', + '2010-09-27', + '2010-09-28', + '2010-09-29', + '2010-09-30', + '2010-10-01', + '2010-10-04', + '2010-10-05', + '2010-10-06', + '2010-10-07', + '2010-10-08', + '2010-10-11', + '2010-10-12', + '2010-10-13', + '2010-10-14', + '2010-10-15', + '2010-10-18', + '2010-10-19', + '2010-10-20', + '2010-10-21', + '2010-10-22', + '2010-10-25', + '2010-10-26', + '2010-10-27', + '2010-10-28', + '2010-10-29', + '2010-11-01', + '2010-11-02', + '2010-11-03', + '2010-11-04', + '2010-11-05', + '2010-11-08', + '2010-11-09', + '2010-11-10', + '2010-11-11', + '2010-11-12', + '2010-11-15', + '2010-11-16', + '2010-11-17', + '2010-11-18', + '2010-11-19', + '2010-11-22', + '2010-11-23', + '2010-11-24', + '2010-11-26', + '2010-11-29', + '2010-11-30', + '2010-12-01', + '2010-12-02', + '2010-12-03', + '2010-12-06', + '2010-12-07', + '2010-12-08', + '2010-12-09', + '2010-12-10', + '2010-12-13', + '2010-12-14', + '2010-12-15', + '2010-12-16', + '2010-12-17', + '2010-12-20', + '2010-12-21', + '2010-12-22', + '2010-12-23', + '2010-12-27', + '2010-12-28', + '2010-12-29', + '2010-12-30', + '2010-12-31', + '2011-01-03', + '2011-01-04', + '2011-01-05', + '2011-01-06', + '2011-01-07', + '2011-01-10', + '2011-01-11', + '2011-01-12', + '2011-01-13', + '2011-01-14', + '2011-01-18', + '2011-01-19', + '2011-01-20', + '2011-01-21', + '2011-01-24', + '2011-01-25', + '2011-01-26', + '2011-01-27', + '2011-01-28', + '2011-01-31', + '2011-02-01', + '2011-02-02', + '2011-02-03', + '2011-02-04', + '2011-02-07', + '2011-02-08', + '2011-02-09', + '2011-02-10', + '2011-02-11', + '2011-02-14', + '2011-02-15', + '2011-02-16', + '2011-02-17', + '2011-02-18', + '2011-02-22', + '2011-02-23', + '2011-02-24', + '2011-02-25', + '2011-02-28', + '2011-03-01', + '2011-03-02', + '2011-03-03', + '2011-03-04', + '2011-03-07', + '2011-03-08', + '2011-03-09', + '2011-03-10', + '2011-03-11', + '2011-03-14', + '2011-03-15', + '2011-03-16', + '2011-03-17', + '2011-03-18', + '2011-03-21', + '2011-03-22', + '2011-03-23', + '2011-03-24', + '2011-03-25', + '2011-03-28', + '2011-03-29', + '2011-03-30', + '2011-03-31', + '2011-04-01', + '2011-04-04', + '2011-04-05', + '2011-04-06', + '2011-04-07', + '2011-04-08', + '2011-04-11', + '2011-04-12', + '2011-04-13', + '2011-04-14', + '2011-04-15', + '2011-04-18', + '2011-04-19', + '2011-04-20', + '2011-04-21', + '2011-04-25', + '2011-04-26', + '2011-04-27', + '2011-04-28', + '2011-04-29', + '2011-05-02', + '2011-05-03', + '2011-05-04', + '2011-05-05', + '2011-05-06', + '2011-05-09', + '2011-05-10', + '2011-05-11', + '2011-05-12', + '2011-05-13', + '2011-05-16', + '2011-05-17', + '2011-05-18', + '2011-05-19', + '2011-05-20', + '2011-05-23', + '2011-05-24', + '2011-05-25', + '2011-05-26', + '2011-05-27', + '2011-05-31', + '2011-06-01', + '2011-06-02', + '2011-06-03', + '2011-06-06', + '2011-06-07', + '2011-06-08', + '2011-06-09', + '2011-06-10', + '2011-06-13', + '2011-06-14', + '2011-06-15', + '2011-06-16', + '2011-06-17', + '2011-06-20', + '2011-06-21', + '2011-06-22', + '2011-06-23', + '2011-06-24', + '2011-06-27', + '2011-06-28', + '2011-06-29', + '2011-06-30', + '2011-07-01', + '2011-07-05', + '2011-07-06', + '2011-07-07', + '2011-07-08', + '2011-07-11', + '2011-07-12', + '2011-07-13', + '2011-07-14', + '2011-07-15', + '2011-07-18', + '2011-07-19', + '2011-07-20', + '2011-07-21', + '2011-07-22', + '2011-07-25', + '2011-07-26', + '2011-07-27', + '2011-07-28', + '2011-07-29', + '2011-08-01', + '2011-08-02', + '2011-08-03', + '2011-08-04', + '2011-08-05', + '2011-08-08', + '2011-08-09', + '2011-08-10', + '2011-08-11', + '2011-08-12', + '2011-08-15', + '2011-08-16', + '2011-08-17', + '2011-08-18', + '2011-08-19', + '2011-08-22', + '2011-08-23', + '2011-08-24', + '2011-08-25', + '2011-08-26', + '2011-08-29', + '2011-08-30', + '2011-08-31', + '2011-09-01', + '2011-09-02', + '2011-09-06', + '2011-09-07', + '2011-09-08', + '2011-09-09', + '2011-09-12', + '2011-09-13', + '2011-09-14', + '2011-09-15', + '2011-09-16', + '2011-09-19', + '2011-09-20', + '2011-09-21', + '2011-09-22', + '2011-09-23', + '2011-09-26', + '2011-09-27', + '2011-09-28', + '2011-09-29', + '2011-09-30', + '2011-10-03', + '2011-10-04', + '2011-10-05', + '2011-10-06', + '2011-10-07', + '2011-10-10', + '2011-10-11', + '2011-10-12', + '2011-10-13', + '2011-10-14', + '2011-10-17', + '2011-10-18', + '2011-10-19', + '2011-10-20', + '2011-10-21', + '2011-10-24', + '2011-10-25', + '2011-10-26', + '2011-10-27', + '2011-10-28', + '2011-10-31', + '2011-11-01', + '2011-11-02', + '2011-11-03', + '2011-11-04', + '2011-11-07', + '2011-11-08', + '2011-11-09', + '2011-11-10', + '2011-11-11', + '2011-11-14', + '2011-11-15', + '2011-11-16', + '2011-11-17', + '2011-11-18', + '2011-11-21', + '2011-11-22', + '2011-11-23', + '2011-11-25', + '2011-11-28', + '2011-11-29', + '2011-11-30', + '2011-12-01', + '2011-12-02', + '2011-12-05', + '2011-12-06', + '2011-12-07', + '2011-12-08', + '2011-12-09', + '2011-12-12', + '2011-12-13', + '2011-12-14', + '2011-12-15', + '2011-12-16', + '2011-12-19', + '2011-12-20', + '2011-12-21', + '2011-12-22', + '2011-12-23', + '2011-12-27', + '2011-12-28', + '2011-12-29', + '2011-12-30', + '2012-01-03', + '2012-01-04', + '2012-01-05', + '2012-01-06', + '2012-01-09', + '2012-01-10', + '2012-01-11', + '2012-01-12', + '2012-01-13', + '2012-01-17', + '2012-01-18', + '2012-01-19', + '2012-01-20', + '2012-01-23', + '2012-01-24', + '2012-01-25', + '2012-01-26', + '2012-01-27', + '2012-01-30', + '2012-01-31', + '2012-02-01', + '2012-02-02', + '2012-02-03', + '2012-02-06', + '2012-02-07', + '2012-02-08', + '2012-02-09', + '2012-02-10', + '2012-02-13', + '2012-02-14', + '2012-02-15', + '2012-02-16', + '2012-02-17', + '2012-02-21', + '2012-02-22', + '2012-02-23', + '2012-02-24', + '2012-02-27', + '2012-02-28', + '2012-02-29', + '2012-03-01', + '2012-03-02', + '2012-03-05', + '2012-03-06', + '2012-03-07', + '2012-03-08', + '2012-03-09', + '2012-03-12', + '2012-03-13', + '2012-03-14', + '2012-03-15', + '2012-03-16', + '2012-03-19', + '2012-03-20', + '2012-03-21', + '2012-03-22', + '2012-03-23', + '2012-03-26', + '2012-03-27', + '2012-03-28', + '2012-03-29', + '2012-03-30', + '2012-04-02', + '2012-04-03', + '2012-04-04', + '2012-04-05', + '2012-04-09', + '2012-04-10', + '2012-04-11', + '2012-04-12', + '2012-04-13', + '2012-04-16', + '2012-04-17', + '2012-04-18', + '2012-04-19', + '2012-04-20', + '2012-04-23', + '2012-04-24', + '2012-04-25', + '2012-04-26', + '2012-04-27', + '2012-04-30', + '2012-05-01', + '2012-05-02', + '2012-05-03', + '2012-05-04', + '2012-05-07', + '2012-05-08', + '2012-05-09', + '2012-05-10', + '2012-05-11', + '2012-05-14', + '2012-05-15', + '2012-05-16', + '2012-05-17', + '2012-05-18', + '2012-05-21', + '2012-05-22', + '2012-05-23', + '2012-05-24', + '2012-05-25', + '2012-05-29', + '2012-05-30', + '2012-05-31', + '2012-06-01', + '2012-06-04', + '2012-06-05', + '2012-06-06', + '2012-06-07', + '2012-06-08', + '2012-06-11', + '2012-06-12', + '2012-06-13', + '2012-06-14', + '2012-06-15', + '2012-06-18', + '2012-06-19', + '2012-06-20', + '2012-06-21', + '2012-06-22', + '2012-06-25', + '2012-06-26', + '2012-06-27', + '2012-06-28', + '2012-06-29', + '2012-07-02', + '2012-07-03', + '2012-07-05', + '2012-07-06', + '2012-07-09', + '2012-07-10', + '2012-07-11', + '2012-07-12', + '2012-07-13', + '2012-07-16', + '2012-07-17', + '2012-07-18', + '2012-07-19', + '2012-07-20', + '2012-07-23', + '2012-07-24', + '2012-07-25', + '2012-07-26', + '2012-07-27', + '2012-07-30', + '2012-07-31', + '2012-08-01', + '2012-08-02', + '2012-08-03', + '2012-08-06', + '2012-08-07', + '2012-08-08', + '2012-08-09', + '2012-08-10', + '2012-08-13', + '2012-08-14', + '2012-08-15', + '2012-08-16', + '2012-08-17', + '2012-08-20', + '2012-08-21', + '2012-08-22', + '2012-08-23', + '2012-08-24', + '2012-08-27', + '2012-08-28', + '2012-08-29', + '2012-08-30', + '2012-08-31', + '2012-09-04', + '2012-09-05', + '2012-09-06', + '2012-09-07', + '2012-09-10', + '2012-09-11', + '2012-09-12', + '2012-09-13', + '2012-09-14', + '2012-09-17', + '2012-09-18', + '2012-09-19', + '2012-09-20', + '2012-09-21', + '2012-09-24', + '2012-09-25', + '2012-09-26', + '2012-09-27', + '2012-09-28', + '2012-10-01', + '2012-10-02', + '2012-10-03', + '2012-10-04', + '2012-10-05', + '2012-10-08', + '2012-10-09', + '2012-10-10', + '2012-10-11', + '2012-10-12', + '2012-10-15', + '2012-10-16', + '2012-10-17', + '2012-10-18', + '2012-10-19', + '2012-10-22', + '2012-10-23', + '2012-10-24', + '2012-10-25', + '2012-10-26', + '2012-10-31', + '2012-11-01', + '2012-11-02', + '2012-11-05', + '2012-11-06', + '2012-11-07', + '2012-11-08', + '2012-11-09', + '2012-11-12', + '2012-11-13', + '2012-11-14', + '2012-11-15', + '2012-11-16', + '2012-11-19', + '2012-11-20', + '2012-11-21', + '2012-11-23', + '2012-11-26', + '2012-11-27', + '2012-11-28', + '2012-11-29', + '2012-11-30', + '2012-12-03', + '2012-12-04', + '2012-12-05', + '2012-12-06', + '2012-12-07', + '2012-12-10', + '2012-12-11', + '2012-12-12', + '2012-12-13', + '2012-12-14', + '2012-12-17', + '2012-12-18', + '2012-12-19', + '2012-12-20', + '2012-12-21', + '2012-12-24', + '2012-12-26', + '2012-12-27', + '2012-12-28', + '2012-12-31', + '2013-01-02', + '2013-01-03', + '2013-01-04', + '2013-01-07', + '2013-01-08', + '2013-01-09', + '2013-01-10', + '2013-01-11', + '2013-01-14', + '2013-01-15', + '2013-01-16', + '2013-01-17', + '2013-01-18', + '2013-01-22', + '2013-01-23', + '2013-01-24', + '2013-01-25', + '2013-01-28', + '2013-01-29', + '2013-01-30', + '2013-01-31', + '2013-02-01', + '2013-02-04', + '2013-02-05', + '2013-02-06', + '2013-02-07', + '2013-02-08', + '2013-02-11', + '2013-02-12', + '2013-02-13', + '2013-02-14', + '2013-02-15', + '2013-02-19', + '2013-02-20', + '2013-02-21', + '2013-02-22', + '2013-02-25', + '2013-02-26', + '2013-02-27', + '2013-02-28', + '2013-03-01', + '2013-03-04', + '2013-03-05', + '2013-03-06', + '2013-03-07', + '2013-03-08', + '2013-03-11', + '2013-03-12', + '2013-03-13', + '2013-03-14', + '2013-03-15', + '2013-03-18', + '2013-03-19', + '2013-03-20', + '2013-03-21', + '2013-03-22', + '2013-03-25', + '2013-03-26', + '2013-03-27', + '2013-03-28', + '2013-04-01', + '2013-04-02', + '2013-04-03', + '2013-04-04', + '2013-04-05', + '2013-04-08', + '2013-04-09', + '2013-04-10', + '2013-04-11', + '2013-04-12', + '2013-04-15', + '2013-04-16', + '2013-04-17', + '2013-04-18', + '2013-04-19', + '2013-04-22', + '2013-04-23', + '2013-04-24', + '2013-04-25', + '2013-04-26', + '2013-04-29', + '2013-04-30', + '2013-05-01', + '2013-05-02', + '2013-05-03', + '2013-05-06', + '2013-05-07', + '2013-05-08', + '2013-05-09', + '2013-05-10', + '2013-05-13', + '2013-05-14', + '2013-05-15', + '2013-05-16', + '2013-05-17', + '2013-05-20', + '2013-05-21', + '2013-05-22', + '2013-05-23', + '2013-05-24', + '2013-05-28', + '2013-05-29', + '2013-05-30', + '2013-05-31', + '2013-06-03', + '2013-06-04', + '2013-06-05', + '2013-06-06', + '2013-06-07', + '2013-06-10', + '2013-06-11', + '2013-06-12', + '2013-06-13', + '2013-06-14', + '2013-06-17', + '2013-06-18', + '2013-06-19', + '2013-06-20', + '2013-06-21', + '2013-06-24', + '2013-06-25', + '2013-06-26', + '2013-06-27', + '2013-06-28', + '2013-07-01', + '2013-07-02', + '2013-07-03', + '2013-07-05', + '2013-07-08', + '2013-07-09', + '2013-07-10', + '2013-07-11', + '2013-07-12', + '2013-07-15', + '2013-07-16', + '2013-07-17', + '2013-07-18', + '2013-07-19', + '2013-07-22', + '2013-07-23', + '2013-07-24', + '2013-07-25', + '2013-07-26', + '2013-07-29', + '2013-07-30', + '2013-07-31', + '2013-08-01', + '2013-08-02', + '2013-08-05', + '2013-08-06', + '2013-08-07', + '2013-08-08', + '2013-08-09', + '2013-08-12', + '2013-08-13', + '2013-08-14', + '2013-08-15', + '2013-08-16', + '2013-08-19', + '2013-08-20', + '2013-08-21', + '2013-08-22', + '2013-08-23', + '2013-08-26', + '2013-08-27', + '2013-08-28', + '2013-08-29', + '2013-08-30', + '2013-09-03', + '2013-09-04', + '2013-09-05', + '2013-09-06', + '2013-09-09', + '2013-09-10', + '2013-09-11', + '2013-09-12', + '2013-09-13', + '2013-09-16', + '2013-09-17', + '2013-09-18', + '2013-09-19', + '2013-09-20', + '2013-09-23', + '2013-09-24', + '2013-09-25', + '2013-09-26', + '2013-09-27', + '2013-09-30', + '2013-10-01', + '2013-10-02', + '2013-10-03', + '2013-10-04', + '2013-10-07', + '2013-10-08', + '2013-10-09', + '2013-10-10', + '2013-10-11', + '2013-10-14', + '2013-10-15', + '2013-10-16', + '2013-10-17', + '2013-10-18', + '2013-10-21', + '2013-10-22', + '2013-10-23', + '2013-10-24', + '2013-10-25', + '2013-10-28', + '2013-10-29', + '2013-10-30', + '2013-10-31', + '2013-11-01', + '2013-11-04', + '2013-11-05', + '2013-11-06', + '2013-11-07', + '2013-11-08', + '2013-11-11', + '2013-11-12', + '2013-11-13', + '2013-11-14', + '2013-11-15', + '2013-11-18', + '2013-11-19', + '2013-11-20', + '2013-11-21', + '2013-11-22', + '2013-11-25', + '2013-11-26', + '2013-11-27', + '2013-11-29', + '2013-12-02', + '2013-12-03', + '2013-12-04', + '2013-12-05', + '2013-12-06', + '2013-12-09', + '2013-12-10', + '2013-12-11', + '2013-12-12', + '2013-12-13', + '2013-12-16', + '2013-12-17', + '2013-12-18', + '2013-12-19', + '2013-12-20', + '2013-12-23', + '2013-12-24', + '2013-12-26', + '2013-12-27', + '2013-12-30', + '2013-12-31', + '2014-01-02', + '2014-01-03', + '2014-01-06', + '2014-01-07', + '2014-01-08', + '2014-01-09', + '2014-01-10', + '2014-01-13', + '2014-01-14', + '2014-01-15', + '2014-01-16', + '2014-01-17', + '2014-01-21', + '2014-01-22', + '2014-01-23', + '2014-01-24', + '2014-01-27', + '2014-01-28', + '2014-01-29', + '2014-01-30', + '2014-01-31', + '2014-02-03', + '2014-02-04', + '2014-02-05', + '2014-02-06', + '2014-02-07', + '2014-02-10', + '2014-02-11', + '2014-02-12', + '2014-02-13', + '2014-02-14', + '2014-02-18', + '2014-02-19', + '2014-02-20', + '2014-02-21', + '2014-02-24', + '2014-02-25', + '2014-02-26', + '2014-02-27', + '2014-02-28', + '2014-03-03', + '2014-03-04', + '2014-03-05', + '2014-03-06', + '2014-03-07', + '2014-03-10', + '2014-03-11', + '2014-03-12', + '2014-03-13', + '2014-03-14', + '2014-03-17', + '2014-03-18', + '2014-03-19', + '2014-03-20', + '2014-03-21', + '2014-03-24', + '2014-03-25', + '2014-03-26', + '2014-03-27', + '2014-03-28', + '2014-03-31', + '2014-04-01', + '2014-04-02', + '2014-04-03', + '2014-04-04', + '2014-04-07', + '2014-04-08', + '2014-04-09', + '2014-04-10', + '2014-04-11', + '2014-04-14', + '2014-04-15', + '2014-04-16', + '2014-04-17', + '2014-04-21', + '2014-04-22', + '2014-04-23', + '2014-04-24', + '2014-04-25', + '2014-04-28', + '2014-04-29', + '2014-04-30', + '2014-05-01', + '2014-05-02', + '2014-05-05', + '2014-05-06', + '2014-05-07', + '2014-05-08', + '2014-05-09', + '2014-05-12', + '2014-05-13', + '2014-05-14', + '2014-05-15', + '2014-05-16', + '2014-05-19', + '2014-05-20', + '2014-05-21', + '2014-05-22', + '2014-05-23', + '2014-05-27', + '2014-05-28', + '2014-05-29', + '2014-05-30', + '2014-06-02', + '2014-06-03', + '2014-06-04', + '2014-06-05', + '2014-06-06', + '2014-06-09', + '2014-06-10', + '2014-06-11', + '2014-06-12', + '2014-06-13', + '2014-06-16', + '2014-06-17', + '2014-06-18', + '2014-06-19', + '2014-06-20', + '2014-06-23', + '2014-06-24', + '2014-06-25', + '2014-06-26', + '2014-06-27', + '2014-06-30', + '2014-07-01', + '2014-07-02', + '2014-07-03', + '2014-07-07', + '2014-07-08', + '2014-07-09', + '2014-07-10', + '2014-07-11', + '2014-07-14', + '2014-07-15', + '2014-07-16', + '2014-07-17', + '2014-07-18', + '2014-07-21', + '2014-07-22', + '2014-07-23', + '2014-07-24', + '2014-07-25', + '2014-07-28', + '2014-07-29', + '2014-07-30', + '2014-07-31', + '2014-08-01', + '2014-08-04', + '2014-08-05', + '2014-08-06', + '2014-08-07', + '2014-08-08', + '2014-08-11', + '2014-08-12', + '2014-08-13', + '2014-08-14', + '2014-08-15', + '2014-08-18', + '2014-08-19', + '2014-08-20', + '2014-08-21', + '2014-08-22', + '2014-08-25', + '2014-08-26', + '2014-08-27', + '2014-08-28', + '2014-08-29', + '2014-09-02', + '2014-09-03', + '2014-09-04', + '2014-09-05', + '2014-09-08', + '2014-09-09', + '2014-09-10', + '2014-09-11', + '2014-09-12', + '2014-09-15', + '2014-09-16', + '2014-09-17', + '2014-09-18', + '2014-09-19', + '2014-09-22', + '2014-09-23', + '2014-09-24', + '2014-09-25', + '2014-09-26', + '2014-09-29', + '2014-09-30', + '2014-10-01', + '2014-10-02', + '2014-10-03', + '2014-10-06', + '2014-10-07', + '2014-10-08', + '2014-10-09', + '2014-10-10', + '2014-10-13', + '2014-10-14', + '2014-10-15', + '2014-10-16', + '2014-10-17', + '2014-10-20', + '2014-10-21', + '2014-10-22', + '2014-10-23', + '2014-10-24', + '2014-10-27', + '2014-10-28', + '2014-10-29', + '2014-10-30', + '2014-10-31', + '2014-11-03', + '2014-11-04', + '2014-11-05', + '2014-11-06', + '2014-11-07', + '2014-11-10', + '2014-11-11', + '2014-11-12', + '2014-11-13', + '2014-11-14', + '2014-11-17', + '2014-11-18', + '2014-11-19', + '2014-11-20', + '2014-11-21', + '2014-11-24', + '2014-11-25', + '2014-11-26', + '2014-11-28', + '2014-12-01', + '2014-12-02', + '2014-12-03', + '2014-12-04', + '2014-12-05', + '2014-12-08', + '2014-12-09', + '2014-12-10', + '2014-12-11', + '2014-12-12', + '2014-12-15', + '2014-12-16', + '2014-12-17', + '2014-12-18', + '2014-12-19', + '2014-12-22', + '2014-12-23', + '2014-12-24', + '2014-12-26', + '2014-12-29', + '2014-12-30', + '2014-12-31', + '2015-01-02', + '2015-01-05', + '2015-01-06', + '2015-01-07', + '2015-01-08', + '2015-01-09', + '2015-01-12', + '2015-01-13', + '2015-01-14', + '2015-01-15', + '2015-01-16', + '2015-01-20', + '2015-01-21', + '2015-01-22', + '2015-01-23', + '2015-01-26', + '2015-01-27', + '2015-01-28', + '2015-01-29', + '2015-01-30', + '2015-02-02', + '2015-02-03', + '2015-02-04', + '2015-02-05', + '2015-02-06', + '2015-02-09', + '2015-02-10', + '2015-02-11', + '2015-02-12', + '2015-02-13', + '2015-02-17', + '2015-02-18', + '2015-02-19', + '2015-02-20', + '2015-02-23', + '2015-02-24', + '2015-02-25', + '2015-02-26', + '2015-02-27', + '2015-03-02', + '2015-03-03', + '2015-03-04', + '2015-03-05', + '2015-03-06', + '2015-03-09', + '2015-03-10', + '2015-03-11', + '2015-03-12', + '2015-03-13', + '2015-03-16', + '2015-03-17', + '2015-03-18', + '2015-03-19', + '2015-03-20', + '2015-03-23', + '2015-03-24', + '2015-03-25', + '2015-03-26', + '2015-03-27', + '2015-03-30', + '2015-03-31', + '2015-04-01', + '2015-04-02', + '2015-04-06', + '2015-04-07', + '2015-04-08', + '2015-04-09', + '2015-04-10', + '2015-04-13', + '2015-04-14', + '2015-04-15', + '2015-04-16', + '2015-04-17', + '2015-04-20', + '2015-04-21', + '2015-04-22', + '2015-04-23', + '2015-04-24', + '2015-04-27', + '2015-04-28', + '2015-04-29', + '2015-04-30', + '2015-05-01', + '2015-05-04', + '2015-05-05', + '2015-05-06', + '2015-05-07', + '2015-05-08', + '2015-05-11', + '2015-05-12', + '2015-05-13', + '2015-05-14', + '2015-05-15', + '2015-05-18', + '2015-05-19', + '2015-05-20', + '2015-05-21', + '2015-05-22', + '2015-05-26', + '2015-05-27', + '2015-05-28', + '2015-05-29', + '2015-06-01', + '2015-06-02', + '2015-06-03', + '2015-06-04', + '2015-06-05', + '2015-06-08', + '2015-06-09', + '2015-06-10', + '2015-06-11', + '2015-06-12', + '2015-06-15', + '2015-06-16', + '2015-06-17', + '2015-06-18', + '2015-06-19', + '2015-06-22', + '2015-06-23', + '2015-06-24', + '2015-06-25', + '2015-06-26', + '2015-06-29', + '2015-06-30', + '2015-07-01', + '2015-07-02', + '2015-07-06', + '2015-07-07', + '2015-07-08', + '2015-07-09', + '2015-07-10', + '2015-07-13', + '2015-07-14', + '2015-07-15', + '2015-07-16', + '2015-07-17', + '2015-07-20', + '2015-07-21', + '2015-07-22', + '2015-07-23', + '2015-07-24', + '2015-07-27', + '2015-07-28', + '2015-07-29', + '2015-07-30', + '2015-07-31', + '2015-08-03', + '2015-08-04', + '2015-08-05', + '2015-08-06', + '2015-08-07', + '2015-08-10', + '2015-08-11', + '2015-08-12', + '2015-08-13', + '2015-08-14', + '2015-08-17', + '2015-08-18', + '2015-08-19', + '2015-08-20', + '2015-08-21', + '2015-08-24', + '2015-08-25', + '2015-08-26', + '2015-08-27', + '2015-08-28', + '2015-08-31', + '2015-09-01', + '2015-09-02', + '2015-09-03', + '2015-09-04', + '2015-09-08', + '2015-09-09', + '2015-09-10', + '2015-09-11', + '2015-09-14', + '2015-09-15', + '2015-09-16', + '2015-09-17', + '2015-09-18', + '2015-09-21', + '2015-09-22', + '2015-09-23', + '2015-09-24', + '2015-09-25', + '2015-09-28', + '2015-09-29', + '2015-09-30', + '2015-10-01', + '2015-10-02', + '2015-10-05', + '2015-10-06', + '2015-10-07', + '2015-10-08', + '2015-10-09', + '2015-10-12', + '2015-10-13', + '2015-10-14', + '2015-10-15', + '2015-10-16', + '2015-10-19', + '2015-10-20', + '2015-10-21', + '2015-10-22', + '2015-10-23', + '2015-10-26', + '2015-10-27', + '2015-10-28', + '2015-10-29', + '2015-10-30', + '2015-11-02', + '2015-11-03', + '2015-11-04', + '2015-11-05', + '2015-11-06', + '2015-11-09', + '2015-11-10', + '2015-11-11', + '2015-11-12', + '2015-11-13', + '2015-11-16', + '2015-11-17', + '2015-11-18', + '2015-11-19', + '2015-11-20', + '2015-11-23', + '2015-11-24', + '2015-11-25', + '2015-11-27', + '2015-11-30', + '2015-12-01', + '2015-12-02', + '2015-12-03', + '2015-12-04', + '2015-12-07', + '2015-12-08', + '2015-12-09', + '2015-12-10', + '2015-12-11', + '2015-12-14', + '2015-12-15', + '2015-12-16', + '2015-12-17', + '2015-12-18', + '2015-12-21', + '2015-12-22', + '2015-12-23', + '2015-12-24', + '2015-12-28', + '2015-12-29', + '2015-12-30', + '2015-12-31', + '2016-01-04', + '2016-01-05', + '2016-01-06', + '2016-01-07', + '2016-01-08', + '2016-01-11', + '2016-01-12', + '2016-01-13', + '2016-01-14', + '2016-01-15', + '2016-01-19', + '2016-01-20', + '2016-01-21', + '2016-01-22', + '2016-01-25', + '2016-01-26', + '2016-01-27', + '2016-01-28', + '2016-01-29', + '2016-02-01', + '2016-02-02', + '2016-02-03', + '2016-02-04', + '2016-02-05', + '2016-02-08', + '2016-02-09', + '2016-02-10', + '2016-02-11', + '2016-02-12', + '2016-02-16', + '2016-02-17', + '2016-02-18', + '2016-02-19', + '2016-02-22', + '2016-02-23', + '2016-02-24', + '2016-02-25', + '2016-02-26', + '2016-02-29', + '2016-03-01', + '2016-03-02', + '2016-03-03', + '2016-03-04', + '2016-03-07', + '2016-03-08', + '2016-03-09', + '2016-03-10', + '2016-03-11', + '2016-03-14', + '2016-03-15', + '2016-03-16', + '2016-03-17', + '2016-03-18', + '2016-03-21', + '2016-03-22', + '2016-03-23', + '2016-03-24', + '2016-03-28', + '2016-03-29', + '2016-03-30', + '2016-03-31', + '2016-04-01', + '2016-04-04', + '2016-04-05', + '2016-04-06', + '2016-04-07', + '2016-04-08', + '2016-04-11', + '2016-04-12', + '2016-04-13', + '2016-04-14', + '2016-04-15', + '2016-04-18', + '2016-04-19', + '2016-04-20', + '2016-04-21', + '2016-04-22', + '2016-04-25', + '2016-04-26', + '2016-04-27', + '2016-04-28', + '2016-04-29', + '2016-05-02', + '2016-05-03', + '2016-05-04', + '2016-05-05', + '2016-05-06', + '2016-05-09', + '2016-05-10', + '2016-05-11', + '2016-05-12', + '2016-05-13', + '2016-05-16', + '2016-05-17', + '2016-05-18', + '2016-05-19', + '2016-05-20', + '2016-05-23', + '2016-05-24', + '2016-05-25', + '2016-05-26', + '2016-05-27', + '2016-05-31', + '2016-06-01', + '2016-06-02', + '2016-06-03', + '2016-06-06', + '2016-06-07', + '2016-06-08', + '2016-06-09', + '2016-06-10', + '2016-06-13', + '2016-06-14', + '2016-06-15', + '2016-06-16', + '2016-06-17', + '2016-06-20', + '2016-06-21', + '2016-06-22', + '2016-06-23', + '2016-06-24', + '2016-06-27', + '2016-06-28', + '2016-06-29', + '2016-06-30', + '2016-07-01', + '2016-07-05', + '2016-07-06', + '2016-07-07', + '2016-07-08', + '2016-07-11', + '2016-07-12', + '2016-07-13', + '2016-07-14', + '2016-07-15', + '2016-07-18', + '2016-07-19', + '2016-07-20', + '2016-07-21', + '2016-07-22', + '2016-07-25', + '2016-07-26', + '2016-07-27', + '2016-07-28', + '2016-07-29', + '2016-08-01', + '2016-08-02', + '2016-08-03', + '2016-08-04', + '2016-08-05', + '2016-08-08', + '2016-08-09', + '2016-08-10', + '2016-08-11', + '2016-08-12', + '2016-08-15', + '2016-08-16', + '2016-08-17', + '2016-08-18', + '2016-08-19', + '2016-08-22', + '2016-08-23', + '2016-08-24', + '2016-08-25', + '2016-08-26', + '2016-08-29', + '2016-08-30', + '2016-08-31', + '2016-09-01', + '2016-09-02', + '2016-09-06', + '2016-09-07', + '2016-09-08', + '2016-09-09', + '2016-09-12', + '2016-09-13', + '2016-09-14', + '2016-09-15', + '2016-09-16', + '2016-09-19', + '2016-09-20', + '2016-09-21', + '2016-09-22', + '2016-09-23', + '2016-09-26', + '2016-09-27', + '2016-09-28', + '2016-09-29', + '2016-09-30', + '2016-10-03', + '2016-10-04', + '2016-10-05', + '2016-10-06', + '2016-10-07', + '2016-10-10', + '2016-10-11', + '2016-10-12', + '2016-10-13', + '2016-10-14', + '2016-10-17', + '2016-10-18', + '2016-10-19', + '2016-10-20', + '2016-10-21', + '2016-10-24', + '2016-10-25', + '2016-10-26', + '2016-10-27', + '2016-10-28', + '2016-10-31', + '2016-11-01', + '2016-11-02', + '2016-11-03', + '2016-11-04', + '2016-11-07', + '2016-11-08', + '2016-11-09', + '2016-11-10', + '2016-11-11', + '2016-11-14', + '2016-11-15', + '2016-11-16', + '2016-11-17', + '2016-11-18', + '2016-11-21', + '2016-11-22', + '2016-11-23', + '2016-11-25', + '2016-11-28', + '2016-11-29', + '2016-11-30', + '2016-12-01', + '2016-12-02', + '2016-12-05', + '2016-12-06', + '2016-12-07', + '2016-12-08', + '2016-12-09', + '2016-12-12', + '2016-12-13', + '2016-12-14', + '2016-12-15', + '2016-12-16', + '2016-12-19', + '2016-12-20', + '2016-12-21', + '2016-12-22', + '2016-12-23', + '2016-12-27', + '2016-12-28', + '2016-12-29', + '2016-12-30', + '2017-01-03', + '2017-01-04', + '2017-01-05', + '2017-01-06', + '2017-01-09', + '2017-01-10', + '2017-01-11', + '2017-01-12', + '2017-01-13', + '2017-01-17', + '2017-01-18', + '2017-01-19', + '2017-01-20', + '2017-01-23', + '2017-01-24', + '2017-01-25', + '2017-01-26', + '2017-01-27', + '2017-01-30', + '2017-01-31', + '2017-02-01', + '2017-02-02', + '2017-02-03', + '2017-02-06', + '2017-02-07', + '2017-02-08', + '2017-02-09', + '2017-02-10', + '2017-02-13', + '2017-02-14', + '2017-02-15', + '2017-02-16', + '2017-02-17', + '2017-02-21', + '2017-02-22', + '2017-02-23', + '2017-02-24', + '2017-02-27', + '2017-02-28', + '2017-03-01', + '2017-03-02', + '2017-03-03', + '2017-03-06', + '2017-03-07', + '2017-03-08', + '2017-03-09', + '2017-03-10', + '2017-03-13', + '2017-03-14', + '2017-03-15', + '2017-03-16', + '2017-03-17', + '2017-03-20', + '2017-03-21', + '2017-03-22', + '2017-03-23', + '2017-03-24', + '2017-03-27', + '2017-03-28', + '2017-03-29', + '2017-03-30', + '2017-03-31', + '2017-04-03', + '2017-04-04', + '2017-04-05', + '2017-04-06', + '2017-04-07', + '2017-04-10', + '2017-04-11', + '2017-04-12', + '2017-04-13', + '2017-04-17', + '2017-04-18', + '2017-04-19', + '2017-04-20', + '2017-04-21', + '2017-04-24', + '2017-04-25', + '2017-04-26', + '2017-04-27', + '2017-04-28', + '2017-05-01', + '2017-05-02', + '2017-05-03', + '2017-05-04', + '2017-05-05', + '2017-05-08', + '2017-05-09', + '2017-05-10', + '2017-05-11', + '2017-05-12', + '2017-05-15', + '2017-05-16', + '2017-05-17', + '2017-05-18', + '2017-05-19', + '2017-05-22', + '2017-05-23', + '2017-05-24', + '2017-05-25', + '2017-05-26', + '2017-05-30', + '2017-05-31', + '2017-06-01', + '2017-06-02', + '2017-06-05', + '2017-06-06', + '2017-06-07', + '2017-06-08', + '2017-06-09', + '2017-06-12', + '2017-06-13', + '2017-06-14', + '2017-06-15', + '2017-06-16', + '2017-06-19', + '2017-06-20', + '2017-06-21', + '2017-06-22', + '2017-06-23', + '2017-06-26', + '2017-06-27', + '2017-06-28', + '2017-06-29', + '2017-06-30', + '2017-07-03', + '2017-07-05', + '2017-07-06', + '2017-07-07', + '2017-07-10', + '2017-07-11', + '2017-07-12', + '2017-07-13', + '2017-07-14', + '2017-07-17', + '2017-07-18', + '2017-07-19', + '2017-07-20', + '2017-07-21', + '2017-07-24', + '2017-07-25', + '2017-07-26' + ] + + NetLiq3xLoss = [ + 999850.000000, + 999774.400000, + 999587.800000, + 1000299.40000, + 999362.800000, + 999662.200000, + 1000150.00000, + 995762.800000, + 995387.200000, + 998237.800000, + 996662.800000, + 997862.800000, + 998875.000000, + 992012.800000, + 993062.800000, + 994412.800000, + 990212.800000, + 990550.000000, + 990400.000000, + 989200.000000, + 994525.000000, + 994675.000000, + 996775.000000, + 997600.000000, + 995650.000000, + 999550.000000, + 999550.000000, + 999700.000000, + 997000.000000, + 997243.750000, + 997528.450000, + 997974.350000, + 998950.000000, + 998950.000000, + 999275.650000, + 999396.550000, + 999681.250000, + 998415.250000, + 998368.750000, + 997946.500000, + 997806.250000, + 997150.000000, + 998368.750000, + 996586.750000, + 997384.000000, + 995602.750000, + 996961.750000, + 997102.750000, + 998743.000000, + 998884.000000, + 998556.250000, + 997196.500000, + 995602.750000, + 996493.750000, + 998134.000000, + 999398.500000, + 999400.000000, + 999446.500000, + 997571.500000, + 997524.250000, + 998743.000000, + 999915.250000, + 999680.500000, + 996540.250000, + 998696.500000, + 998977.750000, + 999868.000000, + 1000195.75000, + 1000618.00000, + 1000524.25000, + 999634.000000, + 1000665.25000, + 1000776.85000, + 1001151.85000, + 1001489.65000, + 1001564.65000, + 1001415.25000, + 1001789.65000, + 1002390.25000, + 1002727.45000, + 1001527.45000, + 1002802.45000, + 1003139.65000, + 1003577.15000, + 1003752.15000, + 1002920.55000, + 1002745.55000, + 1000602.15000, + 1000514.65000, + 1000383.05000, + 993864.650000, + 991895.550000, + 992508.050000, + 994126.450000, + 994388.950000, + 995438.950000, + 991938.950000, + 990408.050000, + 989752.150000, + 991108.050000, + 995963.950000, + 988002.150000, + 988614.650000, + 989663.950000, + 987783.050000, + 986770.250000, + 986695.850000, + 987708.050000, + 988570.250000, + 988870.850000, + 989808.050000, + 988832.450000, + 989169.650000, + 989920.850000, + 990670.850000, + 990670.850000, + 991158.650000, + 991383.050000, + 991608.050000, + 990708.650000, + 990633.050000, + 990595.850000, + 991795.850000, + 991983.050000, + 992208.050000, + 992433.050000, + 992620.250000, + 992958.050000, + 993031.850000, + 993257.450000, + 993633.050000, + 993144.650000, + 991907.450000, + 991608.050000, + 991233.050000, + 992057.450000, + 993857.450000, + 993820.250000, + 994982.450000, + 993933.050000, + 994308.050000, + 994945.250000, + 995020.850000, + 994420.850000, + 995620.850000, + 995583.050000, + 995395.250000, + 994120.850000, + 990295.250000, + 981895.850000, + 982270.850000, + 983301.350000, + 983957.600000, + 983817.350000, + 984004.100000, + 984754.850000, + 985317.350000, + 984052.100000, + 983817.350000, + 985223.600000, + 983582.600000, + 981802.100000, + 975895.850000, + 979411.100000, + 984427.100000, + 984754.850000, + 985504.850000, + 984286.100000, + 985175.600000, + 986254.100000, + 986816.600000, + 986440.850000, + 986910.350000, + 987941.600000, + 988879.100000, + 989299.850000, + 989206.850000, + 989019.350000, + 990285.350000, + 990566.600000, + 991081.850000, + 991269.350000, + 991034.600000, + 989956.850000, + 991878.350000, + 991831.100000, + 990847.100000, + 992065.850000, + 993425.600000, + 994034.600000, + 994034.600000, + 994597.100000, + 995065.850000, + 995158.850000, + 993940.850000, + 993472.100000, + 990893.600000, + 993284.600000, + 994878.350000, + 994315.850000, + 994643.600000, + 996658.850000, + 998253.350000, + 998487.350000, + 998815.850000, + 999097.100000, + 999049.850000, + 998440.850000, + 999096.350000, + 999846.350000, + 1000549.85000, + 1000409.60000, + 1000878.35000, + 1000978.35000, + 1002178.35000, + 1002878.35000, + 1002778.35000, + 1003627.95000, + 1003578.35000, + 1004778.35000, + 1004727.95000, + 1006327.95000, + 1006984.20000, + 1007780.70000, + 1008343.20000, + 1008343.20000, + 1008577.95000, + 1008624.45000, + 1008905.70000, + 1009405.70000, + 1009756.10000, + 1007806.50000, + 1008456.10000, + 1006956.90000, + 1005856.90000, + 1005706.50000, + 1006906.50000, + 1006356.90000, + 1006856.90000, + 1005556.90000, + 1006806.50000, + 1008256.90000, + 1008806.50000, + 1007906.50000, + 1008456.10000, + 1008156.10000, + 1007806.50000, + 1009406.50000, + 1009006.50000, + 1010306.50000, + 1010556.10000, + 1010856.90000, + 1011506.50000, + 1011928.75000, + 1012866.25000, + 1013146.75000, + 1013569.00000, + 1014419.40000, + 1014369.00000, + 1013919.40000, + 1013269.00000, + 1013319.40000, + 1013369.00000, + 1008769.00000, + 1008869.00000, + 1009619.40000, + 1011718.60000, + 1011169.00000, + 1008069.00000, + 1007669.00000, + 1008569.00000, + 1009069.00000, + 1004069.00000, + 1001319.40000, + 1002969.00000, + 995719.400000, + 995109.700000, + 991331.900000, + 992022.200000, + 991331.900000, + 985278.450000, + 988081.900000, + 985806.900000, + 989950.000000, + 987797.200000, + 987472.200000, + 990275.650000, + 990640.950000, + 990031.250000, + 989706.900000, + 993200.000000, + 990478.450000, + 992509.700000, + 989503.450000, + 991128.450000, + 983084.700000, + 984303.450000, + 985684.700000, + 986009.700000, + 988853.450000, + 989706.900000, + 990275.650000, + 990315.950000, + 991209.700000, + 991290.950000, + 990765.950000, + 991253.150000, + 990915.350000, + 991290.950000, + 992227.550000, + 992265.950000, + 991852.550000, + 991927.550000, + 992565.350000, + 991552.550000, + 991928.150000, + 991928.150000, + 992939.750000, + 992903.150000, + 993540.950000, + 993578.150000, + 992678.750000, + 992415.950000, + 992603.150000, + 989603.150000, + 988290.950000, + 989303.750000, + 991178.750000, + 992978.750000, + 993128.150000, + 993090.950000, + 994440.950000, + 994478.150000, + 995490.350000, + 995409.100000, + 995043.150000, + 995245.950000, + 995408.450000, + 996058.450000, + 997034.100000, + 996424.400000, + 995895.950000, + 997399.400000, + 997561.250000, + 997886.250000, + 997684.100000, + 998374.400000, + 998780.650000, + 998883.500000, + 998471.000000, + 998746.000000, + 999398.850000, + 999021.000000, + 997542.600000, + 997302.250000, + 994723.850000, + 993280.650000, + 994414.750000, + 994483.500000, + 996649.400000, + 997714.750000, + 999982.950000, + 1000430.10000, + 999776.700000, + 1001221.00000, + 1001671.00000, + 1001521.00000, + 1001783.20000, + 1002346.00000, + 1002645.40000, + 1002983.20000, + 1003320.40000, + 1002564.15000, + 1002701.10000, + 1003423.25000, + 1003664.15000, + 1002873.25000, + 1003903.95000, + 1004178.95000, + 1004248.25000, + 1004626.10000, + 1004626.10000, + 1004867.00000, + 1005017.00000, + 1005167.00000, + 1004792.00000, + 1005279.20000, + 1005653.60000, + 1006029.20000, + 1005429.20000, + 1005917.00000, + 1006704.20000, + 1007117.00000, + 1007267.00000, + 1007717.00000, + 1007942.00000, + 1008242.00000, + 1007492.00000, + 1007492.00000, + 1007791.40000, + 1008298.40000, + 1008917.00000, + 1007547.80000, + 1007941.40000, + 1008279.20000, + 1009291.40000, + 1009385.00000, + 1009367.00000, + 1009197.80000, + 1009329.20000, + 1010379.20000, + 1008815.00000, + 1009966.70000, + 1010052.50000, + 1010568.40000, + 1009537.15000, + 1010207.60000, + 1010413.30000, + 1009450.80000, + 1009588.30000, + 1010430.90000, + 1011513.85000, + 1011667.85000, + 1012493.40000, + 1013163.30000, + 1013645.10000, + 1013558.75000, + 1013954.20000, + 1014280.35000, + 1014435.45000, + 1014796.80000, + 1015209.30000, + 1015363.85000, + 1015484.30000, + 1015638.85000, + 1016120.10000, + 1016411.60000, + 1017219.55000, + 1017370.15000, + 1017369.55000, + 1017445.15000, + 1017070.15000, + 1017556.75000, + 1017632.35000, + 1017220.15000, + 1017689.35000, + 1018138.75000, + 1017707.95000, + 1018606.75000, + 1018738.75000, + 1019207.35000, + 1018640.30000, + 1018159.05000, + 1018880.65000, + 1018897.70000, + 1019654.50000, + 1020307.35000, + 1020342.00000, + 1021028.95000, + 1021338.05000, + 1020823.25000, + 1020581.80000, + 1019946.55000, + 1020684.65000, + 1020977.25000, + 1020994.85000, + 1021923.25000, + 1021871.55000, + 1021201.10000, + 1021853.95000, + 1022128.95000, + 1021235.20000, + 1020874.95000, + 1021235.75000, + 1021785.20000, + 1023985.75000, + 1023882.35000, + 1023881.80000, + 1023985.20000, + 1023005.65000, + 1024002.25000, + 1025051.10000, + 1025017.00000, + 1024363.60000, + 1025377.80000, + 1025865.60000, + 1026277.80000, + 1026127.80000, + 1026615.00000, + 1027534.20000, + 1027197.00000, + 1027122.00000, + 1027327.80000, + 1027665.00000, + 1028003.40000, + 1028771.40000, + 1028839.60000, + 1029389.60000, + 1028478.80000, + 1023924.80000, + 1022945.25000, + 1019077.65000, + 1017049.80000, + 1013800.30000, + 1011518.80000, + 1011019.30000, + 1011456.30000, + 1012018.30000, + 1012503.80000, + 1012503.30000, + 1012456.30000, + 1013925.30000, + 1015049.80000, + 1013081.30000, + 1013081.30000, + 1013800.30000, + 1015143.80000, + 1015941.30000, + 1017206.30000, + 1015940.80000, + 1017425.30000, + 1017549.80000, + 1017924.80000, + 1017550.30000, + 1019050.80000, + 1019346.80000, + 1019956.80000, + 1020351.15000, + 1020282.95000, + 1020591.50000, + 1020660.80000, + 1020866.50000, + 1020918.75000, + 1021176.15000, + 1021279.55000, + 1021658.50000, + 1022122.15000, + 1022689.20000, + 1022689.20000, + 1021489.20000, + 1022614.20000, + 1022764.20000, + 1023589.20000, + 1022464.20000, + 1022632.80000, + 1023214.20000, + 1022839.80000, + 1023195.00000, + 1023739.80000, + 1024002.00000, + 1024845.00000, + 1024845.00000, + 1024741.60000, + 1025377.95000, + 1025738.20000, + 1025360.35000, + 1025360.35000, + 1024879.65000, + 1024947.85000, + 1025051.25000, + 1025360.90000, + 1025807.50000, + 1026065.45000, + 1026030.80000, + 1026134.20000, + 1025686.50000, + 1026545.60000, + 1026614.90000, + 1026666.60000, + 1026030.80000, + 1026683.65000, + 1027164.90000, + 1025583.10000, + 1025119.45000, + 1027199.00000, + 1027714.90000, + 1028505.80000, + 1026684.20000, + 1026168.30000, + 1026924.55000, + 1028145.00000, + 1028935.35000, + 1029056.35000, + 1029296.70000, + 1029623.40000, + 1029726.80000, + 1029743.30000, + 1029692.15000, + 1029193.85000, + 1029658.05000, + 1028746.70000, + 1028850.10000, + 1029245.55000, + 1029915.45000, + 1030899.95000, + 1030539.95000, + 1031040.45000, + 1031243.45000, + 1031508.95000, + 1032040.45000, + 1032118.95000, + 1031149.95000, + 1031836.95000, + 1032727.45000, + 1032931.45000, + 1033477.95000, + 1033571.95000, + 1032649.45000, + 1033196.95000, + 1032774.95000, + 1034055.95000, + 1034430.45000, + 1034586.95000, + 1034586.95000, + 1034680.45000, + 1035180.45000, + 1034899.45000, + 1035555.45000, + 1035758.95000, + 1035993.45000, + 1036446.45000, + 1035211.95000, + 1035554.95000, + 1036633.45000, + 1037055.95000, + 1037430.45000, + 1037493.45000, + 1037446.45000, + 1037711.95000, + 1038430.45000, + 1038517.35000, + 1038087.25000, + 1038276.45000, + 1037880.45000, + 1038019.05000, + 1038723.60000, + 1038017.95000, + 1038104.85000, + 1038258.85000, + 1038292.95000, + 1038774.75000, + 1038895.75000, + 1039771.35000, + 1040063.95000, + 1040184.40000, + 1040668.40000, + 1040465.90000, + 1040793.40000, + 1040934.40000, + 1040746.90000, + 1038777.90000, + 1038496.90000, + 1038543.90000, + 1038152.90000, + 1038590.40000, + 1039840.40000, + 1040153.40000, + 1041043.90000, + 1040965.40000, + 1041184.40000, + 1041543.90000, + 1041950.40000, + 1041606.40000, + 1041778.40000, + 1042106.40000, + 1042480.90000, + 1042606.40000, + 1043012.90000, + 1042950.40000, + 1043106.40000, + 1043997.40000, + 1044289.45000, + 1044066.15000, + 1044580.95000, + 1044529.80000, + 1044099.70000, + 1044444.55000, + 1044633.20000, + 1045148.55000, + 1044684.35000, + 1044461.05000, + 1044581.50000, + 1042587.75000, + 1043721.85000, + 1043721.30000, + 1043756.50000, + 1043344.00000, + 1043687.20000, + 1045166.15000, + 1045234.90000, + 1045199.70000, + 1045784.90000, + 1045972.90000, + 1046003.90000, + 1045644.90000, + 1045285.40000, + 1045940.90000, + 1045612.90000, + 1045456.90000, + 1044754.40000, + 1045691.40000, + 1045034.90000, + 1045941.90000, + 1046785.40000, + 1047159.90000, + 1047676.40000, + 1048363.40000, + 1047206.90000, + 1047597.40000, + 1047644.90000, + 1047785.40000, + 1048566.90000, + 1048332.40000, + 1048425.90000, + 1047660.40000, + 1048034.90000, + 1048503.90000, + 1047456.90000, + 1048081.90000, + 1049550.40000, + 1049582.40000, + 1050128.90000, + 1051284.90000, + 1051253.90000, + 1050456.90000, + 1050175.40000, + 1050487.90000, + 1050987.90000, + 1051519.40000, + 1051269.40000, + 1051582.40000, + 1050675.90000, + 1051347.90000, + 1050472.90000, + 1050097.90000, + 1049863.40000, + 1049535.40000, + 1050019.90000, + 1050972.40000, + 1050956.90000, + 1049988.40000, + 1048003.90000, + 1046160.40000, + 1048003.90000, + 1049003.90000, + 1049597.90000, + 1050597.90000, + 1050785.90000, + 1050832.40000, + 1051269.90000, + 1050019.90000, + 1050050.90000, + 1050457.40000, + 1050597.90000, + 1050754.90000, + 1051488.40000, + 1051582.40000, + 1051629.40000, + 1052113.90000, + 1052723.40000, + 1052645.40000, + 1053020.40000, + 1052832.90000, + 1052926.90000, + 1053488.90000, + 1053957.90000, + 1054051.40000, + 1053941.90000, + 1054348.40000, + 1054738.90000, + 1054817.40000, + 1055020.40000, + 1054973.40000, + 1055113.90000, + 1054472.90000, + 1054816.90000, + 1055066.90000, + 1055004.90000, + 1055035.90000, + 1054129.90000, + 1054051.40000, + 1051270.40000, + 1050129.40000, + 1050598.40000, + 1051160.40000, + 1052660.90000, + 1052613.90000, + 1052129.40000, + 1054285.90000, + 1056192.40000, + 1056223.40000, + 1056379.90000, + 1056536.90000, + 1056879.90000, + 1057083.40000, + 1055817.90000, + 1055895.40000, + 1055879.90000, + 1056739.40000, + 1054989.40000, + 1054005.40000, + 1055067.40000, + 1055630.40000, + 1049255.40000, + 1050286.40000, + 1050082.90000, + 1051160.90000, + 1054004.90000, + 1053114.40000, + 1053379.90000, + 1055192.40000, + 1053223.90000, + 1054880.40000, + 1056145.90000, + 1056332.90000, + 1056520.90000, + 1055348.40000, + 1056911.40000, + 1055583.40000, + 1055333.40000, + 1055489.40000, + 1056926.90000, + 1059551.90000, + 1059917.30000, + 1059973.55000, + 1060044.65000, + 1060859.60000, + 1060001.90000, + 1059889.40000, + 1060381.70000, + 1060761.50000, + 1060719.20000, + 1061281.25000, + 1061717.75000, + 1061858.15000, + 1061295.20000, + 1060929.80000, + 1059298.55000, + 1061717.75000, + 1061830.25000, + 1062645.65000, + 1062631.25000, + 1062926.45000, + 1063082.45000, + 1063004.45000, + 1062957.45000, + 1063285.45000, + 1063316.95000, + 1063144.95000, + 1063473.45000, + 1063003.95000, + 1063144.95000, + 1063832.45000, + 1063894.95000, + 1063457.45000, + 1063738.95000, + 1063879.45000, + 1063957.45000, + 1063988.95000, + 1063191.95000, + 1063973.45000, + 1064675.95000, + 1064338.45000, + 1064450.95000, + 1064788.45000, + 1065167.80000, + 1065238.45000, + 1065800.50000, + 1065899.05000, + 1065955.30000, + 1066152.40000, + 1066489.90000, + 1066897.60000, + 1066630.30000, + 1066953.85000, + 1067277.40000, + 1067333.65000, + 1067460.10000, + 1067980.30000, + 1068059.30000, + 1068293.30000, + 1067668.30000, + 1068324.30000, + 1068386.80000, + 1068621.80000, + 1069152.80000, + 1069402.80000, + 1069480.80000, + 1069371.80000, + 1069434.30000, + 1069840.30000, + 1069910.95000, + 1069910.50000, + 1070135.95000, + 1070599.90000, + 1070599.45000, + 1070726.35000, + 1070754.70000, + 1070726.80000, + 1070852.80000, + 1071359.50000, + 1071471.10000, + 1071542.65000, + 1071457.15000, + 1071851.35000, + 1071640.30000, + 1071710.95000, + 1072048.45000, + 1071949.45000, + 1072020.55000, + 1071724.90000, + 1072076.35000, + 1072104.25000, + 1072413.85000, + 1072498.00000, + 1072413.85000, + 1072385.95000, + 1071611.95000, + 1071697.00000, + 1071935.50000, + 1072357.60000, + 1070543.20000, + 1070220.10000, + 1069896.55000, + 1070614.30000, + 1069882.60000, + 1069741.75000, + 1069854.25000, + 1071204.25000, + 1071232.60000, + 1072554.25000, + 1073440.30000, + 1073411.95000, + 1072976.35000, + 1073102.80000, + 1073524.90000, + 1073468.65000, + 1073468.20000, + 1073581.15000, + 1074030.70000, + 1073454.25000, + 1074410.50000, + 1074734.50000, + 1075128.25000, + 1074860.95000, + 1075114.30000, + 1075479.25000, + 1075859.05000, + 1075591.75000, + 1075620.55000, + 1076027.80000, + 1076014.30000, + 1076477.80000, + 1076590.75000, + 1076309.50000, + 1077420.55000, + 1077167.65000, + 1075535.95000, + 1074874.90000, + 1075592.20000, + 1076576.80000, + 1076674.90000, + 1077322.00000, + 1077898.90000, + 1077926.80000, + 1077983.05000, + 1077645.55000, + 1076843.65000, + 1077195.55000, + 1076816.20000, + 1077251.80000, + 1078602.25000, + 1078616.20000, + 1078307.05000, + 1079080.15000, + 1079136.40000, + 1078307.05000, + 1078757.05000, + 1077899.35000, + 1078293.10000, + 1077336.40000, + 1077997.90000, + 1079193.10000, + 1079361.85000, + 1080135.40000, + 1080768.10000, + 1080542.65000, + 1080598.45000, + 1081302.25000, + 1081316.20000, + 1081723.45000, + 1081963.30000, + 1082089.75000, + 1081920.55000, + 1081907.05000, + 1082258.50000, + 1082469.55000, + 1083186.40000, + 1082722.45000, + 1083425.80000, + 1083552.25000, + 1083608.50000, + 1084100.80000, + 1084255.15000, + 1084859.95000, + 1085507.05000, + 1085493.10000, + 1084888.30000, + 1084818.10000, + 1084873.90000, + 1085169.55000, + 1085464.30000, + 1084986.40000, + 1085647.90000, + 1085788.30000, + 1085816.20000, + 1086012.85000, + 1084705.15000, + 1085042.65000, + 1085366.20000, + 1085521.00000, + 1085408.50000, + 1085549.35000, + 1085464.75000, + 1085591.20000, + 1085633.50000, + 1086013.30000, + 1086519.10000, + 1086941.65000, + 1086997.90000, + 1086491.65000, + 1086407.05000, + 1085211.85000, + 1085971.00000, + 1085240.20000, + 1085957.50000, + 1086295.00000, + 1086997.90000, + 1087054.60000, + 1087082.05000, + 1086745.00000, + 1087124.80000, + 1087153.15000, + 1087223.35000, + 1087293.10000, + 1087841.65000, + 1087785.85000, + 1088306.05000, + 1088446.90000, + 1087575.25000, + 1088475.25000, + 1088784.40000, + 1088756.50000, + 1088727.70000, + 1088011.30000, + 1088896.90000, + 1089319.00000, + 1089769.00000, + 1089459.40000, + 1089206.50000, + 1089909.40000, + 1090022.35000, + 1090429.60000, + 1090894.00000, + 1091034.85000, + 1091006.50000, + 1091147.35000, + 1092019.00000, + 1092412.30000, + 1092637.30000, + 1092019.00000, + 1092089.20000, + 1090274.80000, + 1088095.45000, + 1087772.35000, + 1084579.60000, + 1089431.05000, + 1089431.05000, + 1090880.05000, + 1089642.55000, + 1090809.40000, + 1090415.65000, + 1090289.20000, + 1090429.60000, + 1090331.50000, + 1089544.00000, + 1089994.00000, + 1089937.75000, + 1092229.60000, + 1092187.75000, + 1093312.75000, + 1093594.00000, + 1093776.70000, + 1094113.75000, + 1094001.25000, + 1094001.25000, + 1094353.15000, + 1094338.75000, + 1094901.25000, + 1094325.25000, + 1095281.05000, + 1094535.85000, + 1095169.00000, + 1095379.15000, + 1095745.00000, + 1094563.75000, + 1094353.15000, + 1093101.25000, + 1093691.65000, + 1094395.00000, + 1094113.75000, + 1093747.90000, + 1093495.00000, + 1093607.50000, + 1094212.30000, + 1093650.25000, + 1093691.65000, + 1092412.30000, + 1092918.55000, + 1093860.40000, + 1094690.20000, + 1094549.35000, + 1093931.05000, + 1093931.05000, + 1094057.50000, + 1094057.95000, + 1094296.90000, + 1094535.85000, + 1094521.90000, + 1093846.90000, + 1094535.85000, + 1093874.80000, + 1091104.60000, + 1093931.05000, + 1093902.70000, + 1094381.05000, + 1093495.00000, + 1094071.90000, + 1094732.95000, + 1094760.85000, + 1095309.40000, + 1095394.00000, + 1095689.20000, + 1096040.65000, + 1096307.95000, + 1096125.25000, + 1096125.25000, + 1096096.90000, + 1096209.40000, + 1096996.90000, + 1097333.95000, + 1097601.25000, + 1097643.55000, + 1097770.00000, + 1097797.90000, + 1097713.75000, + 1096968.55000, + 1096827.70000, + 1097193.55000, + 1096870.00000, + 1097460.85000, + 1098107.95000, + 1098403.15000, + 1098431.05000, + 1097728.15000, + 1098431.05000, + 1097615.20000, + 1097671.90000, + 1096433.95000, + 1096462.30000, + 1096968.55000, + 1096996.90000, + 1097713.75000, + 1096911.85000, + 1094212.30000, + 1095210.85000, + 1090682.95000, + 1090795.00000, + 1090260.85000, + 1091273.35000, + 1092454.60000, + 1094310.85000, + 1094310.85000, + 1095111.85000, + 1093410.85000, + 1097136.85000, + 1098698.35000, + 1098754.60000, + 1098839.65000, + 1098544.00000, + 1098502.15000, + 1098544.00000, + 1099514.20000, + 1099655.05000, + 1099669.00000, + 1099654.60000, + 1099795.45000, + 1099936.30000, + 1099781.50000, + 1100048.80000, + 1100076.70000, + 1100119.45000, + 1099514.65000, + 1100006.50000, + 1099739.65000, + 1100555.05000, + 1101089.65000, + 1101117.10000, + 1101005.05000, + 1100554.60000, + 1100428.60000, + 1100766.10000, + 1101117.55000, + 1100470.90000, + 1101005.05000, + 1101511.75000, + 1101792.55000, + 1102018.45000, + 1102355.05000, + 1101835.30000, + 1099290.10000, + 1101315.10000, + 1101989.65000, + 1102622.80000, + 1102017.55000, + 1103072.80000, + 1102819.90000, + 1102819.45000, + 1103297.80000, + 1103635.75000, + 1103776.15000, + 1103311.75000, + 1104015.10000, + 1104113.20000, + 1104268.00000, + 1104605.50000, + 1104408.85000, + 1101820.90000, + 1103452.15000, + 1104324.25000, + 1105167.55000, + 1105336.75000, + 1105929.75000, + 1105445.75000, + 1106133.25000, + 1106367.75000, + 1106429.75000, + 1106774.25000, + 1106102.25000, + 1107085.75000, + 1107351.75000, + 1108102.25000, + 1107933.50000, + 1108257.05000, + 1107680.60000, + 1107779.15000, + 1108496.45000, + 1107061.85000, + 1107848.90000, + 1107961.85000, + 1107413.30000, + 1107947.45000, + 1107933.50000, + 1108791.65000, + 1108833.50000, + 1108763.75000, + 1108960.40000, + 1109536.85000, + 1109902.25000, + 1109986.85000, + 1110155.60000, + 1110225.35000, + 1109691.65000, + 1109495.00000, + 1109199.35000, + 1109761.85000, + 1110324.35000, + 1110732.05000, + 1110718.10000, + 1110887.30000, + 1111112.30000, + 1111365.20000, + 1111336.40000, + 1111421.45000, + 1111364.75000, + 1111393.10000, + 1110858.50000, + 1108721.90000, + 1107919.55000, + 1107906.05000, + 1107933.95000, + 1107892.10000, + 1107793.10000, + 1107877.25000, + 1107849.35000, + 1106007.05000, + 1106175.80000, + 1107455.60000, + 1107919.55000, + 1106260.40000, + 1105416.20000, + 1105809.95000, + 1108046.45000, + 1108187.30000, + 1108271.90000, + 1108524.35000, + 1108285.40000, + 1108088.30000, + 1108200.80000, + 1108285.85000, + 1107948.35000, + 1108299.35000, + 1107835.85000, + 1107962.30000, + 1107708.95000, + 1108088.30000, + 1108186.85000, + 1108271.00000, + 1108622.90000, + 1108411.85000, + 1106569.55000, + 1105711.85000, + 1105754.15000, + 1106077.70000, + 1106429.15000, + 1106893.55000, + 1107286.85000, + 1106414.75000, + 1105712.30000, + 1105557.05000, + 1106175.80000, + 1106133.95000, + 1107413.30000, + 1106766.65000, + 1105613.75000, + 1108060.85000, + 1108073.65000, + 1108373.65000, + 1108473.25000, + 1108573.25000, + 1107860.85000, + 1108023.25000, + 1108110.85000, + 1108023.25000, + 1107973.25000, + 1108223.25000, + 1108211.25000, + 1106161.25000, + 1105823.25000, + 1106686.05000, + 1105060.85000, + 1105735.65000, + 1105023.25000, + 1104885.65000, + 1104610.85000, + 1103036.05000, + 1102986.05000, + 1103536.05000, + 1102736.05000, + 1103623.25000, + 1104423.65000, + 1104173.25000, + 1103673.65000, + 1103923.25000, + 1104673.65000, + 1104698.85000, + 1102373.25000, + 1102773.65000, + 1103036.05000, + 1101748.85000, + 1102361.25000, + 1103098.05000, + 1103623.65000, + 1104810.85000, + 1104698.45000, + 1103460.85000, + 1103748.45000, + 1103098.45000, + 1102736.05000, + 1099235.65000, + 1100061.25000, + 1100086.45000, + 1096123.65000, + 1097361.25000, + 1100848.45000, + 1101498.85000, + 1100436.45000, + 1101286.45000, + 1102048.45000, + 1100523.65000, + 1099336.05000, + 1095361.25000, + 1094060.85000, + 1093211.25000, + 1095711.25000, + 1090986.45000, + 1090736.45000, + 1091286.05000, + 1091161.65000, + 1091136.45000, + 1090861.65000, + 1091674.05000, + 1091798.85000, + 1092548.85000, + 1092048.85000, + 1092111.25000, + 1091624.05000, + 1092136.45000, + 1092111.25000, + 1092561.25000, + 1092611.65000, + 1092686.05000, + 1093061.65000, + 1093674.05000, + 1093974.05000, + 1094061.25000, + 1094174.45000, + 1094786.85000, + 1094469.40000, + 1094666.45000, + 1094852.30000, + 1095344.05000, + 1095158.55000, + 1095716.10000, + 1095508.55000, + 1095836.50000, + 1096066.10000, + 1096090.50000, + 1096490.90000, + 1096528.10000, + 1096915.70000, + 1097228.50000, + 1097215.70000, + 1096390.90000, + 1095990.50000, + 1096578.10000, + 1096140.50000, + 1095478.10000, + 1094715.70000, + 1093528.10000, + 1091240.90000, + 1091090.90000, + 1091916.10000, + 1091103.30000, + 1089578.50000, + 1092453.30000, + 1092703.30000, + 1093103.30000, + 1093340.90000, + 1094053.30000, + 1091990.90000, + 1092790.50000, + 1093990.50000, + 1093590.90000, + 1094040.50000, + 1093315.70000, + 1094490.90000, + 1096565.70000, + 1097328.50000, + 1096653.30000, + 1094953.30000, + 1094603.30000, + 1096615.70000, + 1096561.10000, + 1096495.30000, + 1095839.05000, + 1096954.85000, + 1097359.10000, + 1097348.25000, + 1098234.10000, + 1098059.45000, + 1098617.35000, + 1098398.60000, + 1098332.80000, + 1098595.65000, + 1098573.25000, + 1098124.90000, + 1097621.95000, + 1097304.50000, + 1097961.10000, + 1098376.55000, + 1098595.30000, + 1098311.10000, + 1098726.55000, + 1099689.40000, + 1100028.55000, + 1099962.75000, + 1100148.60000, + 1100432.80000, + 1100487.75000, + 1100892.35000, + 1100914.40000, + 1100892.35000, + 1100520.65000, + 1100958.15000, + 1100498.60000, + 1099995.30000, + 1098551.90000, + 1096517.70000, + 1095642.70000, + 1096047.30000, + 1094559.45000, + 1091004.85000, + 1089036.10000, + 1088073.25000, + 1088051.55000, + 1087526.20000, + 1088094.95000, + 1088412.40000, + 1088860.75000, + 1089670.30000, + 1089735.75000, + 1090501.55000, + 1089976.55000, + 1089954.50000, + 1090107.80000, + 1090862.40000, + 1091124.90000, + 1090753.20000, + 1091103.20000, + 1091474.90000, + 1091037.40000, + 1091759.45000, + 1091365.70000, + 1090031.50000, + 1091081.50000, + 1091168.65000, + 1091846.95000, + 1092612.75000, + 1092875.25000, + 1092568.65000, + 1092065.70000, + 1092699.90000, + 1093082.80000, + 1093246.60000, + 1093246.60000, + 1093268.65000, + 1093487.05000, + 1093334.10000, + 1093596.60000, + 1093662.40000, + 1094778.20000, + 1094887.40000, + 1094996.60000, + 1095040.70000, + 1095565.35000, + 1093399.90000, + 1094012.40000, + 1095346.60000, + 1096024.55000, + 1096390.85000, + 1096343.75000, + 1096578.05000, + 1097196.95000, + 1097149.55000, + 1096765.55000, + 1097243.45000, + 1096980.95000, + 1097000.15000, + 1097599.85000, + 1097412.35000, + 1097355.95000, + 1098031.25000, + 1099300.00000, + 1099650.00000, + 1099693.75000, + 1100022.05000, + 1099628.30000, + 1099814.15000, + 1098009.20000, + 1097352.95000, + 1097375.35000, + 1097593.75000, + 1096762.85000, + 1095056.25000, + 1095209.20000, + 1093273.70000, + 1094290.45000, + 1093678.30000, + 1096357.90000, + 1098206.25000, + 1097517.45000, + 1099179.95000, + 1098993.75000, + 1097943.75000, + 1095887.85000, + 1098020.40000, + 1098632.90000, + 1099463.80000, + 1100032.90000, + 1100710.85000, + 1100673.35000, + 1100992.25000, + 1101573.35000, + 1101741.95000, + 1101761.15000, + 1102145.45000, + 1102436.15000, + 1102914.05000, + 1103482.80000, + 1103964.05000, + 1104511.10000, + 1104598.95000, + 1104554.85000, + 1104653.55000, + 1105079.85000, + 1104653.55000, + 1104259.45000, + 1105080.20000, + 1105626.90000, + 1103362.40000, + 1103811.10000, + 1098659.80000, + 1098539.40000, + 1101066.05000, + 1104183.15000, + 1103154.85000, + 1101328.55000, + 1097937.75000, + 1099578.20000, + 1101798.60000, + 1103833.15000, + 1100738.10000, + 1103089.40000, + 1104434.80000, + 1105987.75000, + 1107639.40000, + 1108273.60000, + 1108251.90000, + 1108601.90000, + 1108973.95000, + 1109389.75000, + 1109389.40000, + 1109651.55000, + 1109706.85000, + 1109826.90000, + 1110329.85000, + 1110404.85000, + 1110911.25000, + 1111258.35000, + 1111239.75000, + 1111520.85000, + 1111351.95000, + 1111736.25000, + 1111811.55000, + 1111942.95000, + 1111567.95000, + 1111811.55000, + 1111886.55000, + 1111173.75000, + 1112805.15000, + 1113114.75000, + 1113142.65000, + 1113105.15000, + 1112505.15000, + 1110761.55000, + 1110480.75000, + 1110780.15000, + 1111623.75000, + 1110874.35000, + 1110742.95000, + 1110461.25000, + 1111015.05000, + 1111511.55000, + 1111314.75000, + 1111867.65000, + 1111867.95000, + 1110911.55000, + 1109449.35000, + 1110105.15000, + 1106945.85000, + 1106599.05000, + 1108174.05000, + 1110255.45000, + 1111464.75000, + 1108755.45000, + 1108202.25000, + 1108174.05000, + 1108427.25000, + 1108408.65000, + 1108408.35000, + 1108446.15000, + 1108914.75000, + 1108830.45000, + 1108783.35000, + 1109214.75000, + 1109027.25000, + 1109365.05000, + 1109533.65000, + 1109608.35000, + 1110152.25000, + 1110696.15000, + 1110321.15000, + 1108839.75000, + 1107715.05000, + 1107677.25000, + 1107883.35000, + 1108164.75000, + 1108445.85000, + 1108089.75000, + 1108164.45000, + 1107620.85000, + 1107124.05000, + 1107714.75000, + 1106889.45000, + 1104133.65000, + 1104621.15000, + 1105595.55000, + 1105276.95000, + 1105633.35000, + 1108192.95000, + 1108877.25000, + 1109177.25000, + 1109627.25000, + 1109758.35000, + 1109964.45000, + 1110226.95000, + 1109870.55000, + 1109908.35000, + 1109626.95000, + 1110358.65000, + 1111576.95000, + 1111399.05000, + 1111173.75000, + 1111727.25000, + 1111933.35000, + 1111783.35000, + 1111295.85000, + 1112308.35000, + 1111952.25000, + 1112439.75000, + 1113189.75000, + 1113189.75000, + 1113283.35000, + 1113377.25000, + 1112758.35000, + 1112814.75000, + 1113227.25000, + 1112401.95000, + 1112664.45000, + 1112383.35000, + 1112121.15000, + 1112476.95000, + 1112008.65000, + 1111633.35000, + 1112833.65000, + 1114239.45000, + 1114483.35000, + 1113527.25000, + 1112890.05000, + 1113002.25000, + 1113189.75000, + 1112908.65000, + 1113696.15000, + 1114314.75000, + 1113002.55000, + 1114127.55000, + 1113367.95000, + 1111221.15000, + 1109233.95000, + 1110208.35000, + 1108671.15000, + 1109233.95000, + 1112046.45000, + 1112786.85000, + 1111427.25000, + 1111605.75000, + 1113621.15000, + 1115449.65000, + 1116452.55000, + 1116330.75000, + 1117614.75000, + 1117483.35000, + 1117370.85000, + 1117520.85000, + 1116752.25000, + 1117615.05000, + 1118683.35000, + 1119564.75000, + 1119883.35000, + 1120052.25000, + 1120277.25000, + 1120240.05000, + 1120539.75000, + 1121420.85000, + 1121608.65000, + 1121852.25000, + 1122489.75000, + 1121664.45000, + 1120333.65000, + 1122058.35000, + 1120370.85000, + 1120942.65000, + 1123061.55000, + 1123999.05000, + 1124515.05000, + 1124515.35000, + 1124552.85000, + 1122115.35000, + 1124421.15000, + 1125546.45000, + 1126474.65000, + 1125978.15000, + 1126024.35000, + 1125865.05000, + 1125415.35000, + 1125490.35000, + 1126081.05000, + 1126202.55000, + 1126371.45000, + 1123615.35000, + 1123202.55000, + 1123577.85000, + 1119856.05000, + 1110302.85000, + 1110459.35000, + 1110693.60000, + 1110912.35000, + 1111162.35000, + 1110631.10000, + 1110693.35000, + 1110287.10000, + 1110943.35000, + 1111178.10000, + 1111318.35000, + 1111959.10000, + 1112709.35000, + 1112974.60000, + 1112717.10000, + 1112552.85000, + 1112646.60000, + 1113474.85000, + 1113455.95000, + 1113861.95000, + 1113924.45000, + 1113705.70000, + 1113205.95000, + 1113377.95000, + 1113174.70000, + 1112955.95000, + 1110596.45000, + 1108612.20000, + 1108658.95000, + 1109362.20000, + 1110221.45000, + 1108612.20000, + 1109565.20000, + 1113455.95000, + 1110096.45000, + 1112252.70000, + 1112611.95000, + 1112643.70000, + 1114049.45000, + 1112174.45000, + 1109143.45000, + 1105737.20000, + 1109018.45000, + 1106174.70000, + 1109338.95000, + 1108705.95000, + 1108518.45000, + 1107705.70000, + 1107674.45000, + 1106705.95000, + 1106924.70000, + 1107893.45000, + 1108111.95000, + 1106861.95000, + 1107471.45000, + 1107424.45000, + 1108346.45000, + 1108658.95000, + 1108432.70000, + 1106971.20000, + 1106909.20000, + 1108502.95000, + 1109143.45000, + 1109549.95000, + 1108495.20000, + 1110541.70000, + 1109604.70000, + 1110354.70000, + 1109072.95000, + 1108885.95000, + 1110244.95000, + 1105870.20000, + 1109963.70000, + 1111713.95000, + 1113276.45000, + 1110948.45000, + 1110979.70000, + 1111651.20000, + 1109510.70000, + 1110870.20000, + 1109307.45000, + 1110049.70000, + 1113776.45000, + 1113511.20000, + 1113792.20000, + 1114385.70000, + 1114792.20000, + 1115229.70000, + 1115339.20000, + 1114729.70000, + 1116167.20000, + 1116159.45000, + 1116401.70000, + 1116526.70000, + 1117198.70000, + 1117736.10000, + 1118136.30000, + 1118761.10000, + 1119161.30000, + 1119317.50000, + 1119573.70000, + 1119223.50000, + 1119923.90000, + 1119348.90000, + 1119023.90000, + 1118448.90000, + 1118073.90000, + 1117223.70000, + 1118673.70000, + 1119548.90000, + 1119998.90000, + 1120723.90000, + 1120548.90000, + 1121273.90000, + 1122923.90000, + 1123623.90000, + 1123655.15000, + 1122280.15000, + 1122842.65000, + 1123811.40000, + 1123967.65000, + 1113592.65000, + 1121561.40000, + 1120967.65000, + 1116639.40000, + 1121139.40000, + 1124373.90000, + 1123967.65000, + 1124498.90000, + 1124998.90000, + 1123748.90000, + 1123717.65000, + 1125280.15000, + 1123217.40000, + 1126045.65000, + 1127670.65000, + 1128639.40000, + 1129545.65000, + 1130201.90000, + 1129858.15000, + 1129764.40000, + 1131233.15000, + 1131779.90000, + 1131842.40000, + 1132373.65000, + 1131654.90000, + 1132217.40000, + 1132873.65000, + 1133998.65000, + 1133436.15000, + 1133764.15000, + 1134748.65000, + 1135623.65000, + 1135873.65000, + 1135857.90000, + 1136217.40000, + 1136867.40000, + 1137317.40000, + 1137667.40000, + 1137017.40000, + 1138067.40000, + 1137667.40000, + 1137692.40000, + 1138567.40000, + 1139942.40000, + 1140129.90000, + 1141004.90000, + 1141036.15000, + 1140911.15000, + 1142317.40000, + 1142067.40000, + 1142817.40000, + 1141379.90000, + 1142707.90000, + 1143973.65000, + 1144629.90000, + 1145067.40000, + 1146004.90000, + 1144942.40000, + 1145942.40000, + 1146348.65000, + 1147254.90000, + 1147192.40000, + 1147379.90000, + 1146942.40000, + 1146754.90000, + 1147145.40000, + 1144395.40000, + 1143832.90000, + 1144426.65000, + 1144817.40000, + 1142879.90000, + 1143754.90000, + 1141504.90000, + 1142176.65000, + 1141832.90000, + 1143582.90000, + 1142348.65000, + 1142411.15000, + 1142754.90000, + 1142848.65000, + 1143442.40000, + 1143598.65000, + 1143317.40000, + 1142848.65000, + 1143192.40000, + 1143754.90000, + 1143379.90000, + 1144192.40000, + 1144629.90000, + 1143317.40000, + 1144161.15000, + 1143348.65000, + 1142754.65000, + 1143223.65000, + 1143817.15000, + 1142567.15000, + 1142161.15000, + 1142067.15000, + 1141504.65000, + 1138661.15000, + 1139348.65000, + 1136145.40000, + 1136254.90000, + 1137535.90000, + 1138848.65000, + 1139629.65000, + 1138785.90000, + 1137098.65000, + 1133676.65000, + 1132754.65000, + 1135817.40000, + 1138629.65000, + 1142004.90000, + 1140692.40000, + 1142129.90000, + 1142704.90000, + 1143204.90000, + 1143104.90000, + 1143504.90000, + 1144104.90000, + 1144204.90000, + 1144554.70000, + 1144904.70000, + 1144054.70000, + 1142304.70000, + 1143029.50000, + 1144304.70000, + 1145404.70000, + 1146604.70000, + 1146754.70000, + 1146454.70000, + 1145967.10000, + 1145554.70000, + 1147379.70000, + 1147329.50000, + 1147867.10000, + 1148092.10000, + 1148667.10000, + 1148742.10000, + 1148979.50000, + 1149779.50000, + 1149642.10000, + 1150267.10000, + 1150617.10000, + 1150467.10000, + 1150267.10000, + 1151042.10000, + 1150767.10000, + 1150967.10000, + 1151217.10000, + 1150467.10000, + 1151717.10000, + 1152342.10000, + 1152442.10000, + 1152817.10000, + 1152842.10000, + 1152142.10000, + 1152791.90000, + 1151167.10000, + 1152404.50000, + 1153617.10000, + 1154004.50000, + 1154404.50000, + 1154979.50000, + 1155254.50000, + 1153904.50000, + 1154554.30000, + 1154279.50000, + 1154579.30000, + 1155554.50000, + 1154729.50000, + 1155091.90000, + 1153216.90000, + 1153679.50000, + 1152641.90000, + 1154554.30000, + 1153916.90000, + 1154054.50000, + 1154029.50000, + 1154004.50000, + 1154404.50000, + 1154729.50000, + 1154954.50000, + 1154779.50000, + 1154954.50000, + 1153691.90000, + 1153929.30000, + 1154654.50000, + 1153429.50000, + 1153391.90000, + 1155191.90000, + 1153116.90000, + 1152916.90000, + 1144504.50000, + 1148754.50000, + 1150541.90000, + 1151441.90000, + 1150441.90000, + 1146141.90000, + 1151941.90000, + 1148891.90000, + 1144991.90000, + 1152441.90000, + 1153716.90000, + 1153766.90000, + 1154466.90000, + 1153791.90000, + 1154891.90000, + 1155441.90000, + 1155891.90000, + 1151629.30000, + 1152979.30000, + 1141154.30000, + 1151916.90000, + 1151254.30000, + 1149491.70000, + 1148554.30000, + 1156466.90000, + 1156154.40000, + 1151779.40000, + 1154029.40000, + 1157935.65000, + 1158966.90000, + 1158716.90000, + 1158623.15000, + 1159779.40000, + 1160904.40000, + 1161685.65000, + 1161029.40000, + 1162904.40000, + 1163123.15000, + 1163060.65000, + 1163216.90000, + 1163091.90000, + 1161404.40000, + 1163216.90000, + 1162451.15000, + 1164076.15000, + 1162107.40000, + 1160763.65000, + 1163544.90000, + 1165638.65000, + 1165873.15000, + 1166998.15000, + 1168091.90000, + 1167241.90000, + 1168641.90000, + 1168791.90000, + 1168991.90000, + 1168991.90000, + 1170091.90000, + 1170541.90000, + 1171391.90000, + 1171916.90000, + 1171591.90000, + 1170916.90000, + 1169241.90000, + 1170166.70000, + 1168529.30000, + 1165466.70000, + 1163866.90000, + 1166791.90000, + 1168979.30000, + 1170141.90000, + 1170891.90000, + 1169904.30000, + 1167541.90000, + 1168416.90000, + 1168566.90000, + 1169366.90000, + 1170116.90000, + 1166216.90000, + 1167591.70000, + 1168354.30000, + 1167541.90000, + 1170979.30000, + 1170366.70000, + 1170791.70000, + 1171691.70000, + 1171041.70000, + 1171091.70000, + 1171841.70000, + 1171591.70000, + 1173266.70000, + 1173216.70000, + 1173416.70000, + 1173441.70000, + 1173391.70000, + 1172891.70000, + 1173991.70000, + 1172916.70000, + 1173691.70000, + 1169241.70000, + 1169841.70000, + 1171041.70000, + 1166854.10000, + 1169904.10000, + 1169341.50000, + 1170666.70000, + 1168316.70000, + 1159704.10000, + 1160966.70000, + 1157541.70000, + 1162116.70000, + 1161466.70000, + 1159866.70000, + 1158266.70000, + 1161416.70000, + 1162466.70000, + 1163316.70000, + 1161954.10000, + 1162191.70000, + 1163554.10000, + 1165079.10000, + 1165066.70000, + 1165916.70000, + 1165991.70000, + 1166591.70000, + 1166891.70000, + 1166891.70000, + 1167566.70000, + 1168054.20000, + 1168429.20000, + 1167754.20000, + 1168504.20000, + 1169779.20000, + 1169591.70000, + 1170004.20000, + 1169985.30000, + 1170285.30000, + 1171485.30000, + 1171335.30000, + 1171685.30000, + 1173185.30000, + 1173985.30000, + 1174085.30000, + 1174685.30000, + 1174835.30000, + 1175010.30000, + 1175535.30000, + 1174672.80000, + 1174541.55000, + 1174916.55000, + 1174316.55000, + 1172629.05000, + 1174204.05000, + 1172760.30000, + 1173135.30000, + 1173960.30000, + 1172122.80000, + 1175225.85000, + 1175666.55000, + 1178254.05000, + 1178385.30000, + 1177429.05000, + 1178554.05000, + 1177129.05000, + 1177916.55000, + 1179960.30000, + 1180316.55000, + 1179154.05000, + 1179304.05000, + 1178779.05000, + 1176960.30000, + 1176904.05000, + 1175179.05000, + 1176641.55000, + 1178591.55000, + 1180185.30000, + 1181104.05000, + 1182079.05000, + 1181835.30000, + 1179885.15000, + 1177710.30000, + 1178572.80000, + 1177944.60000, + 1177813.35000, + 1179707.10000, + 1181197.65000, + 1182397.65000, + 1181029.05000, + 1182613.35000, + 1182154.05000, + 1182866.55000, + 1183316.55000, + 1183635.30000, + 1183541.55000, + 1182941.55000, + 1183185.30000, + 1184329.05000, + 1184572.80000, + 1185172.80000, + 1185922.80000, + 1186541.55000, + 1187141.55000, + 1186316.55000, + 1184716.35000, + 1186441.55000, + 1185616.35000, + 1187191.55000, + 1187766.55000, + 1188166.35000, + 1188241.55000, + 1190566.35000, + 1190991.55000, + 1191385.30000, + 1191760.30000, + 1191572.80000, + 1191497.80000, + 1191797.80000, + 1192510.30000, + 1193785.30000, + 1193729.05000, + 1193897.80000, + 1194272.80000, + 1194722.80000, + 1195060.30000, + 1194647.80000, + 1194929.05000, + 1195360.30000, + 1195304.05000, + 1195397.80000, + 1195585.30000, + 1195510.30000, + 1195472.80000, + 1195547.80000, + 1195829.05000, + 1195604.05000, + 1195847.80000, + 1196279.05000, + 1196147.80000, + 1195772.80000, + 1195622.80000, + 1196503.90000, + 1197760.30000, + 1198116.55000, + 1197947.80000, + 1197966.55000, + 1197807.10000, + 1198650.85000, + 1199072.80000, + 1198622.80000, + 1197938.35000, + 1198444.60000, + 1198210.30000, + 1196579.05000, + 1197957.10000, + 1197535.15000, + 1197432.10000, + 1196654.05000, + 1198941.55000, + 1199279.05000, + 1201069.60000, + 1201144.60000, + 1201219.60000, + 1201182.10000, + 1201144.60000, + 1201669.60000, + 1200732.10000, + 1200713.35000, + 1200000.85000, + 1201594.60000, + 1202625.85000, + 1203169.60000, + 1203600.85000, + 1203675.85000, + 1204013.35000, + 1202438.35000, + 1203638.35000, + 1204238.35000, + 1204725.85000, + 1204650.85000, + 1205363.35000, + 1205700.85000, + 1206600.85000, + 1206469.60000, + 1206582.10000, + 1207144.60000, + 1207669.60000, + 1207988.35000, + 1207181.95000, + 1207463.35000, + 1208531.95000, + 1208925.85000, + 1209638.35000, + 1209844.60000, + 1210238.35000, + 1209975.85000, + 1210182.10000, + 1209919.60000, + 1210182.10000, + 1210163.35000, + 1210238.35000, + 1211400.85000, + 1212000.85000, + 1212150.85000, + 1211353.90000, + 1212450.70000, + 1213031.95000, + 1212675.70000, + 1213106.95000, + 1212544.45000, + 1213369.45000, + 1214494.45000, + 1212994.45000, + 1207144.45000, + 1200797.50000, + 1204538.20000, + 1206525.70000, + 1204875.55000, + 1203469.45000, + 1200169.30000, + 1200788.20000, + 1203619.45000, + 1201828.75000, + 1200056.95000, + 1196325.70000, + 1195828.75000, + 1194516.25000, + 1195978.75000, + 1195566.25000, + 1196335.00000, + 1196466.25000, + 1197591.25000, + 1197591.25000, + 1197291.25000, + 1197928.75000, + 1199053.75000, + 1199466.25000, + 1198922.50000, + 1197366.25000, + 1198885.00000, + 1199541.25000, + 1200610.00000, + 1200160.00000, + 1199991.25000, + 1200028.75000, + 1200647.50000, + 1201041.25000, + 1200741.25000, + 1200553.75000, + 1200741.25000, + 1199859.85000, + 1199616.25000, + 1197234.85000, + 1197272.50000, + 1197563.05000, + 1197216.25000, + 1197000.55000, + 1196606.80000, + 1200328.75000, + 1203628.75000, + 1204041.25000, + 1204866.25000, + 1203816.25000, + 1202522.35000, + 1204378.75000, + 1205128.75000, + 1204491.25000, + 1203628.75000, + 1204322.35000, + 1204341.25000, + 1205972.35000, + 1206853.75000, + 1207003.75000, + 1207528.75000, + 1207603.75000, + 1207528.75000, + 1204453.75000, + 1207191.25000, + 1208597.50000, + 1208841.25000, + 1209497.50000, + 1209816.25000, + 1209685.00000, + 1210303.75000, + 1210041.25000, + 1210078.75000, + 1209103.75000, + 1209628.75000, + 1210603.75000, + 1210791.25000, + 1211091.25000, + 1209150.55000, + 1209684.85000, + 1211409.85000, + 1211128.75000, + 1209872.35000, + 1211278.75000, + 1212891.25000, + 1213585.00000, + 1213903.75000, + 1213341.25000, + 1213941.25000, + 1213660.00000, + 1213978.75000, + 1213678.75000, + 1214203.75000, + 1214541.25000, + 1214616.25000, + 1214672.50000, + 1208935.00000, + 1206741.25000, + 1208841.25000, + 1203609.85000, + 1202747.50000, + 1196747.50000, + 1193775.55000, + 1193925.55000, + 1194263.05000, + 1194975.55000, + 1194638.05000, + 1195275.55000, + 1196213.05000, + 1195163.05000, + 1194675.55000, + 1195781.80000, + 1196981.80000, + 1196625.55000, + 1196156.80000, + 1194244.30000, + 1192594.15000, + 1180359.85000, + 1189163.05000, + 1194741.10000, + 1193869.30000, + 1195050.55000, + 1194244.30000, + 1198434.85000, + 1197647.35000, + 1198284.85000, + 1198209.85000, + 1199259.85000, + 1197984.85000, + 1195847.35000, + 1196672.35000, + 1198528.60000, + 1198378.60000, + 1197459.85000, + 1195341.10000, + 1198097.35000, + 1199784.85000, + 1201191.10000, + 1201687.90000, + 1202437.90000, + 1202700.40000, + 1201444.15000, + 1201200.40000, + 1200169.15000, + 1202128.45000, + 1201631.65000, + 1201190.95000, + 1204594.15000, + 1204856.65000, + 1204106.65000, + 1202756.65000, + 1203431.65000, + 1203900.40000, + 1203544.15000, + 1204444.15000, + 1205044.15000, + 1206581.65000, + 1205344.15000, + 1205381.65000, + 1205906.65000, + 1206844.15000, + 1205700.25000, + 1206356.65000, + 1206656.65000, + 1208062.90000, + 1208756.65000, + 1208719.15000, + 1209319.15000, + 1210219.15000, + 1210969.15000, + 1210894.15000, + 1210256.65000, + 1211344.15000, + 1211344.15000, + 1211006.65000, + 1211194.15000, + 1211250.40000, + 1210725.25000, + 1210444.15000, + 1209412.90000, + 1210050.40000, + 1211175.25000, + 1212281.65000, + 1212169.15000, + 1213069.15000, + 1213219.15000, + 1213519.15000, + 1213369.15000, + 1213406.65000, + 1211681.65000, + 1212525.25000, + 1213312.90000, + 1213725.40000, + 1214456.65000, + 1215000.40000, + 1215394.15000, + 1215431.65000, + 1215881.65000, + 1216294.15000, + 1216781.65000, + 1216528.45000, + 1216950.40000, + 1217269.15000, + 1216912.75000, + 1217550.25000, + 1217409.70000, + 1217653.45000, + 1217400.25000, + 1217494.15000, + 1217878.45000, + 1217953.45000, + 1218065.95000, + 1218215.95000, + 1217990.95000, + 1217803.45000, + 1217953.45000, + 1218103.45000, + 1218553.45000, + 1219078.45000, + 1219378.45000, + 1219434.55000, + 1219678.45000, + 1219790.95000, + 1219247.05000, + 1218065.95000, + 1219022.20000, + 1218600.25000, + 1218534.70000, + 1218665.95000, + 1218215.95000, + 1216959.70000, + 1217597.20000, + 1220128.45000, + 1218928.45000, + 1219265.95000, + 1218337.75000, + 1219425.25000, + 1219940.95000, + 1217400.25000, + 1216565.95000, + 1212478.45000, + 1210115.95000, + 1201303.45000, + 1200140.95000, + 1200778.45000, + 1202728.45000, + 1202990.95000, + 1201256.50000, + 1200459.55000, + 1200272.05000, + 1202334.55000, + 1204303.45000, + 1203665.95000, + 1202794.00000, + 1202184.70000, + 1198697.20000, + 1200403.30000, + 1199972.20000, + 1200356.50000, + 1198865.95000, + 1199559.70000, + 1204190.95000, + 1204903.45000, + 1204472.20000, + 1204519.00000, + 1205990.95000, + 1206553.45000, + 1206815.95000, + 1206900.25000, + 1205756.50000, + 1207022.20000, + 1204819.00000, + 1207078.45000, + 1207734.70000, + 1207584.70000, + 1207384.70000, + 1206484.70000, + 1207934.70000, + 1208534.70000, + 1209609.70000, + 1210634.70000, + 1210684.70000, + 1211347.10000, + 1210934.70000, + 1210984.70000, + 1212309.70000, + 1212009.70000, + 1210669.00000, + 1211540.95000, + 1210706.50000, + 1206103.45000, + 1207594.00000, + 1211737.75000, + 1212159.55000, + 1213059.70000, + 1213940.95000, + 1213847.05000, + 1211797.05000, + 1212922.05000, + 1214972.05000, + 1215122.05000, + 1216197.05000, + 1216147.05000, + 1216347.05000, + 1217372.05000, + 1217647.05000, + 1217497.05000, + 1216997.05000, + 1218034.45000, + 1218059.45000, + 1217834.45000, + 1217347.05000, + 1218097.05000, + 1218807.05000, + 1218997.55000, + 1218562.55000, + 1219447.55000, + 1219492.55000, + 1220287.55000, + 1220752.55000, + 1221127.55000, + 1221412.55000, + 1221420.05000, + 1221075.05000, + 1221840.05000, + 1222500.05000, + 1222710.05000, + 1223115.05000, + 1223010.05000, + 1222380.05000, + 1222280.05000, + 1222340.05000, + 1222700.05000, + 1223200.05000, + 1222980.05000, + 1223200.05000, + 1223860.05000, + 1224460.05000, + 1225160.05000, + 1225680.05000, + 1225860.05000, + 1226040.05000, + 1222370.05000, + 1224990.05000, + 1221940.05000, + 1222990.05000, + 1220330.05000, + 1222930.05000, + 1219600.05000, + 1216040.05000, + 1213680.05000, + 1220760.05000, + 1223620.05000, + 1226720.05000, + 1223280.05000, + 1223640.05000, + 1224920.05000, + 1222230.05000, + 1213670.05000, + 1215640.05000, + 1224470.05000, + 1222010.05000, + 1224480.05000, + 1228180.05000, + 1228980.05000, + 1228860.05000, + 1231320.05000, + 1230600.05000, + 1224670.05000, + 1222180.05000, + 1223410.05000, + 1227020.05000, + 1228680.05000, + 1227050.05000, + 1227080.05000, + 1224500.05000, + 1225440.05000, + 1221680.05000, + 1222390.05000, + 1226140.05000, + 1222430.05000, + 1225510.05000, + 1226180.05000, + 1227950.05000, + 1227460.05000, + 1230310.05000, + 1230720.05000, + 1231080.05000, + 1229430.05000, + 1230000.05000, + 1229900.05000, + 1227520.05000, + 1227720.05000, + 1231030.05000, + 1231740.05000, + 1233450.05000, + 1233555.05000, + 1233555.05000, + 1233660.05000, + 1234275.05000, + 1234890.05000, + 1235220.05000, + 1235550.05000, + 1235850.05000, + 1236330.05000, + 1236465.05000, + 1236405.05000, + 1236052.55000, + 1234305.05000, + 1234920.05000, + 1234740.05000, + 1235572.55000, + 1236247.55000, + 1237470.05000, + 1238055.05000, + 1238295.05000, + 1238145.05000, + 1238385.05000, + 1238850.05000, + 1239315.05000, + 1239210.05000, + 1239330.05000, + 1239870.05000, + 1238955.05000, + 1239300.05000, + 1238617.55000, + 1238692.55000, + 1239990.05000, + 1240350.05000, + 1240680.05000, + 1240605.05000, + 1240545.05000, + 1240770.05000, + 1241325.05000, + 1241392.55000, + 1240815.05000, + 1241677.55000, + 1242270.05000, + 1242772.55000, + 1243172.55000, + 1243732.55000, + 1244132.55000, + 1244252.55000, + 1244912.55000, + 1245832.55000, + 1246032.55000, + 1245952.55000, + 1246232.55000, + 1246392.55000, + 1246962.55000, + 1247097.55000, + 1247292.55000, + 1247202.55000, + 1246347.55000, + 1247457.55000, + 1247030.05000, + 1247720.05000, + 1247900.05000, + 1248837.55000, + 1249070.05000, + 1249230.05000, + 1248590.05000, + 1248810.05000, + 1249110.05000, + 1248750.05000, + 1246910.05000, + 1245110.05000, + 1246110.05000, + 1237370.05000, + 1238460.05000, + 1233990.05000, + 1226600.05000, + 1225290.05000, + 1235010.05000, + 1237300.05000, + 1237440.05000, + 1239440.05000, + 1243310.05000, + 1243900.05000, + 1246100.05000, + 1247940.05000, + 1247840.05000, + 1247300.05000, + 1246860.05000, + 1246660.05000, + 1249960.05000, + 1250830.05000, + 1249020.05000, + 1249660.05000, + 1251340.05000, + 1248950.05000, + 1249340.05000, + 1249770.05000, + 1252540.05000, + 1252520.05000, + 1252660.05000, + 1254220.05000, + 1255020.05000, + 1255740.05000, + 1255300.05000, + 1255200.05000, + 1255220.05000, + 1255840.05000, + 1256000.05000, + 1255040.05000, + 1255660.05000, + 1255520.05000, + 1256440.05000, + 1256600.05000, + 1255560.05000, + 1255280.05000, + 1256080.05000, + 1257020.05000, + 1255810.05000, + 1257640.05000, + 1258840.05000, + 1257220.05000, + 1257070.05000, + 1258170.05000, + 1260110.05000, + 1259490.05000, + 1260610.05000, + 1261330.05000, + 1260650.05000, + 1258750.05000, + 1258970.05000, + 1260170.05000, + 1262070.05000, + 1262750.05000, + 1263030.05000, + 1263810.05000, + 1263930.05000, + 1263690.05000, + 1263970.05000, + 1263390.05000, + 1264450.05000, + 1264630.05000, + 1265350.05000, + 1265350.05000, + 1265000.05000, + 1265160.05000, + 1266420.05000, + 1266280.05000, + 1265270.05000, + 1264190.05000, + 1266070.05000, + 1266990.05000, + 1268140.05000, + 1268005.05000, + 1268695.05000, + 1269055.05000, + 1269295.05000, + 1269655.05000, + 1270000.05000, + 1270255.05000, + 1270495.05000, + 1271075.05000, + 1271295.05000, + 1271615.05000, + 1272135.05000, + 1271935.05000, + 1272435.05000, + 1272955.05000, + 1273195.05000, + 1272615.05000, + 1272345.05000, + 1271985.05000, + 1272225.05000, + 1273445.05000, + 1273505.05000, + 1274105.05000, + 1273685.05000, + 1273625.05000, + 1274665.05000, + 1275435.05000, + 1275605.05000, + 1275935.05000, + 1275755.05000, + 1275135.05000, + 1275575.05000, + 1275715.05000, + 1276195.05000, + 1274115.05000, + 1271095.05000, + 1271855.05000, + 1269185.05000, + 1269985.05000, + 1269155.05000, + 1269005.05000, + 1269315.05000, + 1272445.05000, + 1272805.05000, + 1271135.05000, + 1271255.05000, + 1270115.05000, + 1275015.05000, + 1275255.05000, + 1275995.05000, + 1278615.05000, + 1277985.05000, + 1277785.05000, + 1277515.05000, + 1278255.05000, + 1279235.05000, + 1278935.05000, + 1279175.05000, + 1284035.05000, + 1284060.05000, + 1284160.05000, + 1284420.05000, + 1284820.05000, + 1285250.05000, + 1285260.05000, + 1285380.05000, + 1285240.05000, + 1285810.05000, + 1286060.05000, + 1286220.05000, + 1286380.05000, + 1286360.05000, + 1285720.05000, + 1285220.05000, + 1286600.05000, + 1287420.05000, + 1287480.05000, + 1287340.05000, + 1285920.05000, + 1285840.05000, + 1288000.05000, + 1287580.05000, + 1286560.05000, + 1288100.05000, + 1288780.05000, + 1289220.05000, + 1289580.05000, + 1289880.05000, + 1290040.05000, + 1289900.05000, + 1290320.05000, + 1290860.05000, + 1290740.05000, + 1290720.05000, + 1290620.05000, + 1290620.05000, + 1291020.05000, + 1287990.05000, + 1288200.05000, + 1289840.05000, + 1286880.05000, + 1287290.05000, + 1288290.05000, + 1285100.05000, + 1286880.05000, + 1284840.05000, + 1284420.05000, + 1290860.05000, + 1291280.05000, + 1290720.05000, + 1289960.05000, + 1289760.05000, + 1290660.05000, + 1288500.05000, + 1288600.05000, + 1291220.05000, + 1291580.05000, + 1289160.05000, + 1286310.05000, + 1286960.05000, + 1292640.05000, + 1291870.05000, + 1288820.05000, + 1280160.05000, + 1282660.05000, + 1280820.05000, + 1280920.05000, + 1281970.05000, + 1281407.55000, + 1276895.05000, + 1270982.55000, + 1264720.05000, + 1277132.55000, + 1276820.05000, + 1281270.05000, + 1286420.05000, + 1286150.05000, + 1285610.05000, + 1284860.05000, + 1281560.05000, + 1277390.05000, + 1281920.05000, + 1284320.05000, + 1285220.05000, + 1285730.05000, + 1285670.05000, + 1287770.05000, + 1288310.05000, + 1289420.05000, + 1290320.05000, + 1287710.05000, + 1289330.05000, + 1288340.05000, + 1286480.05000, + 1290170.05000, + 1289900.05000, + 1292180.05000, + 1290930.05000, + 1290830.05000, + 1291530.05000, + 1287655.05000, + 1289930.05000, + 1288580.05000, + 1290730.05000, + 1292130.05000, + 1293330.05000, + 1293630.05000, + 1291580.05000, + 1292567.55000, + 1293355.05000, + 1291405.05000, + 1291430.05000, + 1287167.55000, + 1288605.05000, + 1286992.55000, + 1284555.05000, + 1289680.05000, + 1288720.05000, + 1287820.05000, + 1291510.05000, + 1290160.05000, + 1289560.05000, + 1287970.05000, + 1285660.05000, + 1287910.05000, + 1285285.05000, + 1290100.05000, + 1293640.05000, + 1294240.05000, + 1294120.05000, + 1294600.05000, + 1294930.05000, + 1295170.05000, + 1294210.05000, + 1295230.05000, + 1295230.05000, + 1296820.05000, + 1298020.05000, + 1299400.05000, + 1299880.05000, + 1300060.05000, + 1301020.05000, + 1301200.05000, + 1300540.05000, + 1299880.05000, + 1299610.05000, + 1301440.05000, + 1302400.05000, + 1302910.05000, + 1303390.05000, + 1303510.05000, + 1303240.05000, + 1304050.05000, + 1305550.05000, + 1306300.05000, + 1305460.05000, + 1302310.05000, + 1303810.05000, + 1303795.05000, + 1306780.05000, + 1301170.05000, + 1301770.05000, + 1303840.05000, + 1306375.05000, + 1306870.05000, + 1308205.05000, + 1308830.05000, + 1309180.05000, + 1310080.05000, + 1310780.05000, + 1311380.05000, + 1311130.05000, + 1312530.05000, + 1313030.05000, + 1312405.05000, + 1311605.05000, + 1313805.05000, + 1314667.55000, + 1314655.05000, + 1314855.05000, + 1313530.05000, + 1314430.05000, + 1315067.55000, + 1316867.55000, + 1317667.55000, + 1316867.55000, + 1317367.55000, + 1318492.55000, + 1317792.55000, + 1317917.55000, + 1318267.55000, + 1318242.55000, + 1319292.55000, + 1320092.55000, + 1320417.55000, + 1320480.05000, + 1320480.05000, + 1321080.05000, + 1319530.05000, + 1317405.05000, + 1320180.05000, + 1321130.05000, + 1320080.05000, + 1321755.05000, + 1322855.05000, + 1321792.55000, + 1321555.05000, + 1321692.55000, + 1320430.05000, + 1322580.05000, + 1322080.05000, + 1320642.55000, + 1321030.05000, + 1321060.05000, + 1322110.05000, + 1323310.05000, + 1322845.05000, + 1323910.05000, + 1324090.05000, + 1324900.05000, + 1325410.05000, + 1326130.05000, + 1327120.05000, + 1326910.05000, + 1327600.05000, + 1327720.05000, + 1327750.05000, + 1327720.05000, + 1327480.05000, + 1327690.05000, + 1328680.05000, + 1328920.05000, + 1325590.05000, + 1325980.05000, + 1324150.05000, + 1324990.05000, + 1320685.05000, + 1328290.05000, + 1327630.05000, + 1329265.05000, + 1329940.05000, + 1331290.05000, + 1331640.05000, + 1332515.05000, + 1331265.05000, + 1332090.05000, + 1331190.05000, + 1332515.05000, + 1333440.05000, + 1334565.05000, + 1335140.05000, + 1335990.05000, + 1336415.05000, + 1336427.55000, + 1337777.55000, + 1337190.05000, + 1337952.55000, + 1335427.55000, + 1334152.55000, + 1336227.55000, + 1338290.05000, + 1336065.05000, + 1335715.05000, + 1336240.05000, + 1336477.55000, + 1333465.05000, + 1335027.55000, + 1333002.55000, + 1334815.05000, + 1337702.55000, + 1334927.55000, + 1330790.05000, + 1330890.05000, + 1330990.05000, + 1331440.05000, + 1332215.05000, + 1331190.05000, + 1330840.05000, + 1331252.55000, + 1332565.05000, + 1332965.05000, + 1333165.05000, + 1333090.05000, + 1333190.05000, + 1332840.05000, + 1332490.05000, + 1332315.05000, + 1329852.55000, + 1329377.55000, + 1329827.55000, + 1332665.05000, + 1332052.55000, + 1329527.55000, + 1329065.05000, + 1332377.55000, + 1326552.55000, + 1326632.55000, + 1327052.55000, + 1327612.55000, + 1327922.55000, + 1327582.55000, + 1327672.55000, + 1327312.55000, + 1328692.55000, + 1328382.55000, + 1328622.55000, + 1329312.55000, + 1328852.55000, + 1329612.55000, + 1327952.55000, + 1327752.55000, + 1329042.55000, + 1330272.55000, + 1329812.55000, + 1329312.55000, + 1329712.55000, + 1330492.55000, + 1331412.55000, + 1331262.55000, + 1332292.55000, + 1332332.55000, + 1332652.55000, + 1333212.55000, + 1332332.55000, + 1332972.55000, + 1333492.55000, + 1333652.55000, + 1333252.55000, + 1333172.55000, + 1333292.55000, + 1333212.55000, + 1333892.55000, + 1334572.55000, + 1334832.55000, + 1334932.55000, + 1335412.55000, + 1335622.55000, + 1335482.55000, + 1335652.55000, + 1335572.55000, + 1335532.55000, + 1335852.55000, + 1335802.55000, + 1336522.55000, + 1336592.55000, + 1336562.55000, + 1336932.55000, + 1336732.55000, + 1336222.55000, + 1334732.55000, + 1333772.55000, + 1334002.55000, + 1335862.55000, + 1334342.55000, + 1335992.55000, + 1337432.55000, + 1337612.55000, + 1337832.55000, + 1338212.55000, + 1337832.55000, + 1338392.55000, + 1337512.55000, + 1338112.55000, + 1338832.55000, + 1338732.55000, + 1339272.55000, + 1339192.55000, + 1339322.55000, + 1340002.55000, + 1339852.55000, + 1340102.55000, + 1340227.55000, + 1340052.55000, + 1340177.55000, + 1339802.55000, + 1340627.55000, + 1340640.05000, + 1340802.55000, + 1340577.55000, + 1340165.05000, + 1340640.05000, + 1340477.55000, + 1342165.05000, + 1342327.55000, + 1342727.55000, + 1343640.05000, + 1343860.05000, + 1344000.05000, + 1344320.05000, + 1344180.05000, + 1344440.05000, + 1344460.05000, + 1344900.05000, + 1344400.05000, + 1344710.05000, + 1344580.05000, + 1344080.05000, + 1345140.05000, + 1345560.05000, + 1345780.05000, + 1345040.05000, + 1345300.05000, + 1346100.05000, + 1346220.05000, + 1346740.05000, + 1346700.05000, + 1346940.05000, + 1347280.05000, + 1347480.05000, + 1347620.05000, + 1347630.05000, + 1347660.05000, + 1346290.05000, + 1347010.05000, + 1347280.05000, + 1346960.05000, + 1348000.05000, + 1347660.05000, + 1348600.05000, + 1348660.05000, + 1348720.05000, + 1348800.05000, + 1349200.05000, + 1349500.05000, + 1349590.05000, + 1347620.05000, + 1348100.05000, + 1347330.05000, + 1347480.05000, + 1347670.05000, + 1347500.05000, + 1344760.05000, + 1344720.05000, + 1344190.05000, + 1344940.05000, + 1342260.05000, + 1342360.05000, + 1341260.05000, + 1339940.05000, + 1343270.05000, + 1340910.05000, + 1340790.05000, + 1340950.05000, + 1341550.05000, + 1341640.05000, + 1341980.05000, + 1341820.05000, + 1342070.05000, + 1342360.05000, + 1341530.05000, + 1342450.05000, + 1342890.05000, + 1342680.05000, + 1343025.05000, + 1343040.05000, + 1343250.05000, + 1343445.05000, + 1343580.05000, + 1343880.05000, + 1344000.05000, + 1344090.05000, + 1343370.05000, + 1343985.05000, + 1344292.55000, + 1343835.05000, + 1344397.55000, + 1344780.05000, + 1345102.55000, + 1345442.55000, + 1345922.55000, + 1346442.55000, + 1346522.55000, + 1346782.55000, + 1346922.55000, + 1347262.55000, + 1347302.55000, + 1347312.55000, + 1347012.55000, + 1347362.55000, + 1347322.55000, + 1346642.55000, + 1345792.55000, + 1347102.55000, + 1345772.55000, + 1346312.55000, + 1347702.55000, + 1347722.55000, + 1348002.55000, + 1347022.55000, + 1347752.55000, + 1347932.55000, + 1349352.55000, + 1349862.55000, + 1349382.55000, + 1349337.55000, + 1349307.55000, + 1348535.05000, + 1347972.55000, + 1347612.55000, + 1347807.55000, + 1348197.55000, + 1348467.55000, + 1348392.55000, + 1349877.55000, + 1350687.55000, + 1351017.55000, + 1350725.05000, + 1350792.55000, + 1352120.05000, + 1352210.05000, + 1351655.05000, + 1351880.05000, + 1352210.05000, + 1352105.05000, + 1352765.05000, + 1354160.05000, + 1354400.05000, + 1354740.05000, + 1354820.05000, + 1355100.05000, + 1355100.05000, + 1355180.05000, + 1354780.05000, + 1355620.05000, + 1355860.05000, + 1355740.05000, + 1356160.05000, + 1355580.05000, + 1356260.05000, + 1356500.05000, + 1356760.05000, + 1356880.05000, + 1357380.05000, + 1357240.05000, + 1357280.05000, + 1356990.05000, + 1357120.05000, + 1357120.05000, + 1357000.05000, + 1357820.05000, + 1357140.05000, + 1355380.05000, + 1355690.05000, + 1357340.05000, + 1357200.05000, + 1358570.05000, + 1358080.05000, + 1358340.05000, + 1358650.05000, + 1358400.05000, + 1359220.05000, + 1359040.05000, + 1357670.05000, + 1358140.05000, + 1358930.05000, + 1359470.05000, + 1359910.05000, + 1360310.05000, + 1360710.05000, + 1360910.05000, + 1360730.05000, + 1361110.05000, + 1360790.05000, + 1361070.05000, + 1361280.05000, + 1361650.05000, + 1361870.05000, + 1361950.05000, + 1362550.05000, + 1362710.05000, + 1363130.05000, + 1362300.05000, + 1362850.05000, + 1362300.05000, + 1362290.05000, + 1363280.05000, + 1363660.05000, + 1363960.05000, + 1364300.05000, + 1364520.05000, + 1364680.05000, + 1364760.05000, + 1364160.05000, + 1363140.05000, + 1363880.05000, + 1364950.05000, + 1364880.05000, + 1364210.05000, + 1364770.05000, + 1365620.05000, + 1366010.05000, + 1365710.05000, + 1365910.05000, + 1365930.05000, + 1366730.05000, + 1367020.05000, + 1366630.05000, + 1366470.05000, + 1366430.05000, + 1367500.05000, + 1367170.05000, + 1367180.05000, + 1365300.05000, + 1366720.05000, + 1365800.05000, + 1366960.05000, + 1367260.05000, + 1366550.05000, + 1365760.05000, + 1365790.05000, + 1365505.05000, + 1365707.55000, + 1366000.05000, + 1366202.55000, + 1366547.55000, + 1366217.55000, + 1366022.55000, + 1366577.55000, + 1366465.05000, + 1366892.55000, + 1366732.55000, + 1366952.55000, + 1365472.55000, + 1364942.55000, + 1364492.55000, + 1363702.55000, + 1364992.55000, + 1366032.55000, + 1366052.55000, + 1366402.55000, + 1367252.55000, + 1367392.55000, + 1368012.55000, + 1368152.55000, + 1368552.55000, + 1368722.55000, + 1368862.55000, + 1368882.55000, + 1368642.55000, + 1368182.55000, + 1367542.55000, + 1367622.55000, + 1366982.55000, + 1367262.55000, + 1367462.55000, + 1366822.55000, + 1363522.55000, + 1362162.55000, + 1362642.55000, + 1363632.55000, + 1363652.55000, + 1361272.55000, + 1358432.55000, + 1358052.55000, + 1360702.55000, + 1358822.55000, + 1358782.55000, + 1362462.55000, + 1361432.55000, + 1361122.55000, + 1360352.55000, + 1360992.55000, + 1362602.55000, + 1362752.55000, + 1358192.55000, + 1358082.55000, + 1358632.55000, + 1358752.55000, + 1362992.55000, + 1360842.55000, + 1359472.55000, + 1359002.55000, + 1355072.55000, + 1354847.55000, + 1355147.55000, + 1355417.55000, + 1355852.55000, + 1356242.55000, + 1356167.55000, + 1356062.55000, + 1356317.55000, + 1356452.55000, + 1356152.55000, + 1356077.55000, + 1356205.05000, + 1356302.55000, + 1356625.05000, + 1356940.05000, + 1356835.05000, + 1357225.05000, + 1357270.05000, + 1357570.05000, + 1357630.05000, + 1357817.55000, + 1357735.05000, + 1358005.05000, + 1357810.05000, + 1358177.55000, + 1358072.55000, + 1358125.05000, + 1358185.05000, + 1358605.05000, + 1358972.55000, + 1359137.55000, + 1359182.55000, + 1359377.55000, + 1359212.55000, + 1359250.05000, + 1359497.55000, + 1358800.05000, + 1358927.55000, + 1358882.55000, + 1359655.05000, + 1359482.55000, + 1358777.55000, + 1358882.55000, + 1358657.55000, + 1358792.55000, + 1359512.55000, + 1359865.05000, + 1360585.05000, + 1360510.05000, + 1360600.05000, + 1359932.55000, + 1360210.05000, + 1359707.55000, + 1359535.05000, + 1359655.05000, + 1358320.05000, + 1358357.55000, + 1359092.55000, + 1360247.55000, + 1360405.05000, + 1360960.05000, + 1360795.05000, + 1361372.55000, + 1361717.55000, + 1361942.55000, + 1362160.05000, + 1362430.05000, + 1362377.55000, + 1362505.05000, + 1362865.05000, + 1363045.05000, + 1362782.55000, + 1363142.55000, + 1363195.05000, + 1363180.05000, + 1363360.05000, + 1363532.55000, + 1363735.05000, + 1363795.05000, + 1364095.05000, + 1364380.05000, + 1364515.05000, + 1364297.55000, + 1363525.05000, + 1361672.55000, + 1362700.05000, + 1363757.55000, + 1361852.55000, + 1364447.55000, + 1363840.05000, + 1364762.55000, + 1364185.05000, + 1364627.55000, + 1363210.05000, + 1364695.05000, + 1365190.05000, + 1365400.05000, + 1365422.55000, + 1365550.05000, + 1365730.05000, + 1365820.05000, + 1365970.05000, + 1365940.05000, + 1365760.05000, + 1365775.05000, + 1366300.05000, + 1366435.05000, + 1366007.55000, + 1365760.05000, + 1366210.05000, + 1365902.55000, + 1366165.05000, + 1366577.55000, + 1366172.55000, + 1366075.05000, + 1366720.05000, + 1366720.05000, + 1366930.05000, + 1367065.05000, + 1367350.05000, + 1367350.05000, + 1367410.05000, + 1367372.55000, + 1367657.55000, + 1367845.05000, + 1367755.05000, + 1367890.05000, + 1367717.55000, + 1367447.55000, + 1367747.55000, + 1367890.05000, + 1368055.05000, + 1367792.55000, + 1367470.05000, + 1367732.55000, + 1368355.05000, + 1368437.55000, + 1368085.05000, + 1368497.55000, + 1368865.05000, + 1368572.55000, + 1368625.05000, + 1369120.05000, + 1369045.05000, + 1368887.55000, + 1369060.05000, + 1369090.05000, + 1369345.05000, + 1369487.55000, + 1369667.55000, + 1369562.55000, + 1369600.05000, + 1369765.05000, + 1369960.05000, + 1370027.55000, + 1370125.05000, + 1369637.55000, + 1369907.55000, + 1370012.55000, + 1369780.05000, + 1369802.55000, + 1370335.05000, + 1370432.55000, + 1370440.05000, + 1370875.05000, + 1370785.05000, + 1371017.55000, + 1370957.55000, + 1371272.55000, + 1370822.55000, + 1371010.05000, + 1370980.05000, + 1371190.05000, + 1371445.05000, + 1371415.05000, + 1370987.55000, + 1371302.55000, + 1371032.55000, + 1371737.55000, + 1371767.55000, + 1371812.55000, + 1371617.55000, + 1371602.55000, + 1371287.55000, + 1371527.55000, + 1371707.55000, + 1371317.55000, + 1371610.05000, + 1372127.55000, + 1372502.55000, + 1372772.55000, + 1372750.05000, + 1373057.55000, + 1373530.05000, + 1373350.05000, + 1373650.05000, + 1373950.05000, + 1374265.05000, + 1374430.05000, + 1374610.05000, + 1374512.55000, + 1374670.05000, + 1374880.05000, + 1374790.05000, + 1373890.05000, + 1373545.05000, + 1374107.55000, + 1373537.55000, + 1373560.05000, + 1372810.05000, + 1372600.05000, + 1374160.05000, + 1374610.05000, + 1373620.05000, + 1375337.55000, + 1373500.05000, + 1373822.55000, + 1375585.05000, + 1375622.55000, + 1375427.55000, + 1374280.05000, + 1376027.55000, + 1376207.55000, + 1376432.55000, + 1376507.55000, + 1376485.05000, + 1376657.55000, + 1376762.55000, + 1377025.05000, + 1377152.55000, + 1376687.55000, + 1376567.55000, + 1376740.05000, + 1377205.05000, + 1377197.55000, + 1376425.05000, + 1375937.55000, + 1375165.05000, + 1374332.55000, + 1373282.55000, + 1372802.55000, + 1374685.05000, + 1374902.55000, + 1376455.05000, + 1374032.55000, + 1374227.55000, + 1374865.05000, + 1374677.55000, + 1375990.05000, + 1376395.05000, + 1376185.05000, + 1376252.55000, + 1376402.55000, + 1376102.55000, + 1376552.55000, + 1376852.55000, + 1377137.55000, + 1377302.55000, + 1377452.55000, + 1377550.05000, + 1377580.05000, + 1377820.05000, + 1377940.05000, + 1378090.05000, + 1377992.55000, + 1378360.05000, + 1378022.55000, + 1378067.55000, + 1377437.55000, + 1377130.05000, + 1377325.05000, + 1376935.05000, + 1377610.05000, + 1377760.05000, + 1378180.05000, + 1378645.05000, + 1378510.05000, + 1378967.55000, + 1379492.55000, + 1379867.55000, + 1380167.55000, + 1380197.55000, + 1379800.05000, + 1379882.55000, + 1380100.05000, + 1380205.05000, + 1380467.55000, + 1380715.05000, + 1381015.05000, + 1380917.55000, + 1381180.05000, + 1381270.05000, + 1381360.05000, + 1381577.55000, + 1381600.05000, + 1381622.55000, + 1381240.05000, + 1381547.55000, + 1381885.05000, + 1381562.55000, + 1381915.05000, + 1381997.55000, + 1381945.05000, + 1382627.55000, + 1382612.55000, + 1382717.55000, + 1382867.55000, + 1382912.55000, + 1382942.55000, + 1383137.55000, + 1383145.05000, + 1383482.55000, + 1383692.55000, + 1383347.55000, + 1382867.55000, + 1382777.55000, + 1382687.55000, + 1383055.05000, + 1383820.05000, + 1383520.05000, + 1383820.05000, + 1383910.05000, + 1384045.05000, + 1384592.55000, + 1384622.55000, + 1384532.55000, + 1384742.55000, + 1384952.55000, + 1384772.55000, + 1384547.55000, + 1384585.05000, + 1384952.55000, + 1385162.55000, + 1385080.05000, + 1385380.05000, + 1385567.55000, + 1385777.55000, + 1385762.55000, + 1385927.55000, + 1385875.05000, + 1385912.55000, + 1386250.05000, + 1386430.05000, + 1386505.05000, + 1386400.05000, + 1386580.05000, + 1386497.55000, + 1386565.05000, + 1386812.55000, + 1386790.05000, + 1386400.05000, + 1386647.55000, + 1386595.05000, + 1386767.55000, + 1387240.05000, + 1386520.05000, + 1387105.05000, + 1387097.55000, + 1384795.05000, + 1384165.05000, + 1385215.05000, + 1384292.55000, + 1383175.05000, + 1384720.05000, + 1386460.05000, + 1387127.55000, + 1384472.55000, + 1386430.05000, + 1387795.05000, + 1387855.05000, + 1387315.05000, + 1386985.05000, + 1386640.05000, + 1386460.05000, + 1386535.05000, + 1385035.05000, + 1383025.05000, + 1384862.55000, + 1388530.05000, + 1387915.05000, + 1387037.55000, + 1387877.55000, + 1388815.05000, + 1388455.05000, + 1388440.05000, + 1389047.55000, + 1388320.05000, + 1389077.55000, + 1390472.55000, + 1390172.55000, + 1390262.55000, + 1390292.55000, + 1390472.55000, + 1390532.55000, + 1390862.55000, + 1391327.55000, + 1390937.55000, + 1389040.05000, + 1388867.55000, + 1388837.55000, + 1389775.05000, + 1391267.55000, + 1390825.05000, + 1390045.05000, + 1392070.05000, + 1392212.55000, + 1392242.55000, + 1392152.55000, + 1391852.55000, + 1391927.55000, + 1392362.55000, + 1392332.55000, + 1392122.55000, + 1392407.55000, + 1392512.55000, + 1392932.55000, + 1393202.55000, + 1393532.55000, + 1393840.05000, + 1393915.05000, + 1393502.55000, + 1393120.05000, + 1392970.05000, + 1392662.55000, + 1393352.55000, + 1393420.05000, + 1394147.55000, + 1394350.05000, + 1394417.55000, + 1393982.55000, + 1393967.55000, + 1394080.05000, + 1394140.05000, + 1393337.55000, + 1393172.55000, + 1394852.55000, + 1395722.55000, + 1396067.55000, + 1396307.55000, + 1396037.55000, + 1395910.05000, + 1395947.55000, + 1395962.55000, + 1395970.05000, + 1396352.55000, + 1396060.05000, + 1396367.55000, + 1396682.55000, + 1396397.55000, + 1395340.05000, + 1395197.55000, + 1395287.55000, + 1395655.05000, + 1396480.05000, + 1396337.55000, + 1394020.05000, + 1393472.55000, + 1394455.05000, + 1394432.55000, + 1394372.55000, + 1394950.05000, + 1392205.05000, + 1391560.05000, + 1391057.55000, + 1391027.55000, + 1391267.55000, + 1391597.55000, + 1391875.05000, + 1391642.55000, + 1391732.55000, + 1391447.55000, + 1391342.55000, + 1391927.55000, + 1392220.05000, + 1392370.05000, + 1392370.05000, + 1392430.05000, + 1392617.55000, + 1392895.05000, + 1392805.05000, + 1392985.05000, + 1393142.55000, + 1393217.55000, + 1393315.05000, + 1393180.05000, + 1393075.05000, + 1392940.05000, + 1393195.05000, + 1393375.05000, + 1393472.55000, + 1393255.05000, + 1393712.55000, + 1393510.05000, + 1394147.55000, + 1394597.55000, + 1394507.55000, + 1394387.55000, + 1394432.55000, + 1394132.55000, + 1394282.55000, + 1393967.55000, + 1394282.55000, + 1394522.55000, + 1394837.55000, + 1395190.05000, + 1394777.55000, + 1394447.55000, + 1395055.05000, + 1395227.55000, + 1395407.55000, + 1395820.05000, + 1395842.55000, + 1396195.05000, + 1396345.05000, + 1396375.05000, + 1396345.05000, + 1396690.05000, + 1397020.05000, + 1396892.55000, + 1397282.55000, + 1397282.55000, + 1397545.05000, + 1397732.55000, + 1397522.55000, + 1397785.05000, + 1398010.05000, + 1398415.05000, + 1398550.05000, + 1398917.55000, + 1399217.55000, + 1398917.55000, + 1398977.55000, + 1399112.55000, + 1399232.55000, + 1399412.55000, + 1399292.55000, + 1398857.55000, + 1398872.55000, + 1398962.55000, + 1399127.55000, + 1398992.55000, + 1399195.05000, + 1399847.55000, + 1400027.55000, + 1400155.05000, + 1399435.05000, + 1399337.55000, + 1399652.55000, + 1399480.05000, + 1399757.55000, + 1400012.55000, + 1400425.05000, + 1400455.05000, + 1394567.55000, + 1397575.05000, + 1397522.55000, + 1394500.05000, + 1392587.55000, + 1396787.55000, + 1396997.55000, + 1398752.55000, + 1398782.55000, + 1399510.05000, + 1395287.55000, + 1396937.55000, + 1397762.55000, + 1396802.55000, + 1399352.55000, + 1400635.05000, + 1402090.05000, + 1401887.55000, + 1402030.05000, + 1402195.05000, + 1402180.05000, + 1401520.05000, + 1401550.05000, + 1401835.05000, + 1402240.05000, + 1402480.05000, + 1402690.05000, + 1402810.05000, + 1403050.05000, + 1403290.05000, + 1403350.05000, + 1403395.05000, + 1403410.05000, + 1402532.55000, + 1402217.55000, + 1402060.05000, + 1402105.05000, + 1400545.05000, + 1401070.05000, + 1401242.55000, + 1399090.05000, + 1399037.55000, + 1399532.55000, + 1401332.55000, + 1401377.55000, + 1400110.05000, + 1398865.05000, + 1397725.05000, + 1397852.55000, + 1398445.05000, + 1397890.05000, + 1401482.55000, + 1399067.55000, + 1400147.55000, + 1400247.55000, + 1400247.55000, + 1400437.55000, + 1400287.55000, + 1400267.55000, + 1400587.55000, + 1400572.55000, + 1400967.55000, + 1401112.55000, + 1401207.55000, + 1401237.55000, + 1401297.55000, + 1401087.55000, + 1400997.55000, + 1401342.55000, + 1401327.55000, + 1400097.55000, + 1401597.55000, + 1401852.55000, + 1400975.05000, + 1402152.55000, + 1402587.55000, + 1402182.55000, + 1402872.55000, + 1403187.55000, + 1402617.55000, + 1402977.55000, + 1402302.55000, + 1402067.55000, + 1400617.55000, + 1402882.55000, + 1402902.55000, + 1402887.55000, + 1403777.55000, + 1404072.55000, + 1404107.55000, + 1404442.55000, + 1404502.55000, + 1403812.55000, + 1404332.55000, + 1404102.55000, + 1404132.55000, + 1404212.55000, + 1404412.55000, + 1404592.55000, + 1404752.55000, + 1404802.55000, + 1405122.55000, + 1404987.55000, + 1405132.55000, + 1403472.55000, + 1400602.55000, + 1403567.55000, + 1401952.55000, + 1402737.55000, + 1404212.55000, + 1400912.55000, + 1403792.55000, + 1404912.55000, + 1405842.55000, + 1403382.55000, + 1402385.05000, + 1404267.55000, + 1402865.05000, + 1400697.55000, + 1400982.55000, + 1403405.05000, + 1404920.05000, + 1405662.55000, + 1407620.05000, + 1407605.05000, + 1408730.05000, + 1408925.05000, + 1407170.05000, + 1408550.05000, + 1408130.05000, + 1408670.05000, + 1409180.05000, + 1408700.05000, + 1408865.05000, + 1408280.05000, + 1408445.05000, + 1409525.05000, + 1409810.05000, + 1409615.05000, + 1409840.05000, + 1409975.05000, + 1410515.05000, + 1409930.05000, + 1410965.05000, + 1411587.55000, + 1412487.55000, + 1412862.55000, + 1413417.55000, + 1413672.55000, + 1413357.55000, + 1412937.55000, + 1412742.55000, + 1413012.55000, + 1413057.55000, + 1412682.55000, + 1413627.55000, + 1413222.55000, + 1413372.55000, + 1412892.55000, + 1412832.55000, + 1413537.55000, + 1414377.55000, + 1415232.55000, + 1415542.55000, + 1413682.55000, + 1414852.55000, + 1415642.55000, + 1415572.55000, + 1415522.55000, + 1416322.55000, + 1416517.55000, + 1416282.55000, + 1417232.55000, + 1414427.55000, + 1414562.55000, + 1414112.55000, + 1416475.05000, + 1412402.55000, + 1412155.05000, + 1409440.05000, + 1408232.55000, + 1414847.55000, + 1413842.55000, + 1411375.05000, + 1412897.55000, + 1410872.55000, + 1412410.05000, + 1407932.55000, + 1411862.55000, + 1406530.05000, + 1410302.55000, + 1416280.05000, + 1416535.05000, + 1418440.05000, + 1418102.55000, + 1417247.55000, + 1419580.05000, + 1420997.55000, + 1421207.55000, + 1421387.55000, + 1420232.55000, + 1421327.55000, + 1421387.55000, + 1420892.55000, + 1419707.55000, + 1421387.55000, + 1421942.55000, + 1422962.55000, + 1424440.05000, + 1424605.05000, + 1424830.05000, + 1424950.05000, + 1424755.05000, + 1424605.05000, + 1424710.05000, + 1425265.05000, + 1423375.05000, + 1424020.05000, + 1421672.55000, + 1423615.05000, + 1424530.05000, + 1423772.55000, + 1425640.05000, + 1423195.05000, + 1421822.55000, + 1415882.55000, + 1414832.55000, + 1411735.05000, + 1417862.55000, + 1419820.05000, + 1417045.05000, + 1420840.05000, + 1421972.55000, + 1420675.05000, + 1423705.05000, + 1427072.55000, + 1425910.05000, + 1421567.55000, + 1419865.05000, + 1422295.05000, + 1421147.55000, + 1423495.05000, + 1423615.05000, + 1423855.05000, + 1424515.05000, + 1424815.05000, + 1425355.05000, + 1426015.05000, + 1426255.05000, + 1426645.05000, + 1426600.05000, + 1426555.05000, + 1426390.05000, + 1426915.05000, + 1426990.05000, + 1427725.05000, + 1428705.05000, + 1429345.05000, + 1427825.05000, + 1427565.05000, + 1426205.05000, + 1429765.05000, + 1429385.05000, + 1429665.05000, + 1426765.05000, + 1426675.05000, + 1431695.05000, + 1429325.05000, + 1432095.05000, + 1432155.05000, + 1432410.05000, + 1433265.05000, + 1433775.05000, + 1434360.05000, + 1435005.05000, + 1434105.05000, + 1433655.05000, + 1433730.05000, + 1434390.05000, + 1434997.55000, + 1435387.55000, + 1436115.05000, + 1436835.05000, + 1436670.05000, + 1436857.55000, + 1437757.55000, + 1438485.05000, + 1438665.05000, + 1438050.05000, + 1438440.05000, + 1438860.05000, + 1439430.05000, + 1439730.05000, + 1439745.05000, + 1440315.05000, + 1440330.05000, + 1440420.05000, + 1440375.05000, + 1440375.05000, + 1441140.05000, + 1440652.55000, + 1441680.05000, + 1441995.05000, + 1442235.05000, + 1442400.05000, + 1442595.05000, + 1442955.05000, + 1442940.05000, + 1442910.05000, + 1442985.05000, + 1443690.05000, + 1443855.05000, + 1444327.55000, + 1443562.55000, + 1444447.55000, + 1444837.55000, + 1445437.55000, + 1445737.55000, + 1445527.55000, + 1445527.55000, + 1445377.55000, + 1445947.55000, + 1444147.55000, + 1444942.55000, + 1444905.05000, + 1443847.55000, + 1444597.55000, + 1446247.55000, + 1446765.05000, + 1446645.05000, + 1445625.05000, + 1446232.55000, + 1444560.05000, + 1445152.55000, + 1445017.55000, + 1446187.55000, + 1441987.55000, + 1442107.55000, + 1442265.05000, + 1443547.55000, + 1439557.55000, + 1440750.05000, + 1438642.55000, + 1443712.55000, + 1438507.55000, + 1439992.55000, + 1436430.05000, + 1434022.55000, + 1434502.55000, + 1436062.55000, + 1435542.55000, + 1435722.55000, + 1436962.55000, + 1436782.55000, + 1435702.55000, + 1438222.55000, + 1438782.55000, + 1438682.55000, + 1440042.55000, + 1439442.55000, + 1439282.55000, + 1440002.55000, + 1440362.55000, + 1440887.55000, + 1440812.55000, + 1440752.55000, + 1440572.55000, + 1440902.55000, + 1441112.55000, + 1441607.55000, + 1441907.55000, + 1442387.55000, + 1442372.55000, + 1442935.05000, + 1443455.05000, + 1443415.05000, + 1443695.05000, + 1444055.05000, + 1444455.05000, + 1444135.05000, + 1444215.05000, + 1444655.05000, + 1445155.05000, + 1443575.05000, + 1444425.05000, + 1445615.05000, + 1443195.05000, + 1444275.05000, + 1445155.05000, + 1444655.05000, + 1438505.05000, + 1441365.05000, + 1432555.05000, + 1439665.05000, + 1442665.05000, + 1440655.05000, + 1437125.05000, + 1438395.05000, + 1441795.05000, + 1440805.05000, + 1421075.05000, + 1423115.05000, + 1423075.05000, + 1422675.05000, + 1422975.05000, + 1419405.05000, + 1414935.05000, + 1410475.05000, + 1397935.05000, + 1389335.05000, + 1417115.05000, + 1416425.05000, + 1398275.05000, + 1404745.05000, + 1403795.05000, + 1418225.05000, + 1414455.05000, + 1399945.05000, + 1403125.05000, + 1389415.05000, + 1382785.05000, + 1378985.05000, + 1378335.05000, + 1376385.05000, + 1376585.05000, + 1380585.05000, + 1377072.55000, + 1384835.05000, + 1388035.05000, + 1387960.05000, + 1389560.05000, + 1391585.05000, + 1392260.05000, + 1391585.05000, + 1392085.05000, + 1392260.05000, + 1393060.05000, + 1391510.05000, + 1385785.05000, + 1392747.55000, + 1398335.05000, + 1400210.05000, + 1402560.05000, + 1402160.05000, + 1399585.05000, + 1402485.05000, + 1402860.05000, + 1402485.05000, + 1403860.05000, + 1403710.05000, + 1405035.05000, + 1406685.05000, + 1408460.05000, + 1408910.05000, + 1409360.05000, + 1409610.05000, + 1412110.05000, + 1414410.05000, + 1416072.55000, + 1417752.55000, + 1417632.55000, + 1418712.55000, + 1419852.55000, + 1421292.55000, + 1422597.55000, + 1423697.55000, + 1423047.55000, + 1423422.55000, + 1423522.55000, + 1423522.55000, + 1424272.55000, + 1425347.55000, + 1424497.55000, + 1425422.55000, + 1423110.05000, + 1423272.55000, + 1425797.55000, + 1419810.05000, + 1426272.55000, + 1425447.55000, + 1425597.55000, + 1427522.55000, + 1428910.05000, + 1428460.05000, + 1429600.05000, + 1429600.05000, + 1430920.05000, + 1432570.05000, + 1432450.05000, + 1432120.05000, + 1429930.05000, + 1431220.05000, + 1432240.05000, + 1433980.05000, + 1435300.05000, + 1435315.05000, + 1432660.05000, + 1432765.05000, + 1433335.05000, + 1432015.05000, + 1428415.05000, + 1434370.05000, + 1434385.05000, + 1433470.05000, + 1430635.05000, + 1423405.05000, + 1420135.05000, + 1427575.05000, + 1420195.05000, + 1421650.05000, + 1418170.05000, + 1432720.05000, + 1434730.05000, + 1439935.05000, + 1439060.05000, + 1439690.05000, + 1440250.05000, + 1438045.05000, + 1438220.05000, + 1439970.05000, + 1431202.55000, + 1435927.55000, + 1435787.55000, + 1430905.05000, + 1435262.55000, + 1442787.55000, + 1441755.05000, + 1439917.55000, + 1431185.05000, + 1431640.05000, + 1437030.05000, + 1443680.05000, + 1442752.55000, + 1431692.55000, + 1431552.55000, + 1432182.55000, + 1433442.55000, + 1434042.55000, + 1434942.55000, + 1433877.55000, + 1435392.55000, + 1435002.55000, + 1436127.55000, + 1435527.55000, + 1436427.55000, + 1437327.55000, + 1437837.55000, + 1437897.55000, + 1438227.55000, + 1436307.55000, + 1437087.55000, + 1435527.55000, + 1437147.55000, + 1434687.55000, + 1438182.55000, + 1439577.55000, + 1441887.55000, + 1442877.55000, + 1442727.55000, + 1443987.55000, + 1445157.55000, + 1445547.55000, + 1445547.55000, + 1445247.55000, + 1446207.55000, + 1446687.55000, + 1446717.55000, + 1447047.55000, + 1445697.55000, + 1445522.55000, + 1445872.55000, + 1445722.55000, + 1446222.55000, + 1447172.55000, + 1448222.55000, + 1448347.55000, + 1448472.55000, + 1448597.55000, + 1449522.55000, + 1449635.05000, + 1450197.55000, + 1450935.05000, + 1452135.05000, + 1450972.55000, + 1451660.05000, + 1452960.05000, + 1453972.55000, + 1454522.55000, + 1455597.55000, + 1455547.55000, + 1455397.55000, + 1455072.55000, + 1455747.55000, + 1454410.05000, + 1453847.55000, + 1455122.55000, + 1455385.05000, + 1457572.55000, + 1458197.55000, + 1457572.55000, + 1457260.05000, + 1457635.05000, + 1457272.55000, + 1457060.05000, + 1457810.05000, + 1454735.05000, + 1453322.55000, + 1453297.55000, + 1454247.55000, + 1454397.55000, + 1453022.55000, + 1453072.55000, + 1448560.05000, + 1447822.55000, + 1449860.05000, + 1451460.05000, + 1448622.55000, + 1448972.55000, + 1454022.55000, + 1451635.05000, + 1447710.05000, + 1451172.55000, + 1459347.55000, + 1460122.55000, + 1459997.55000, + 1460297.55000, + 1457197.55000, + 1458172.55000, + 1458222.55000, + 1458572.55000, + 1458485.05000, + 1459272.55000, + 1461022.55000, + 1462210.05000, + 1463097.55000, + 1464222.55000, + 1464772.55000, + 1464522.55000, + 1464672.55000, + 1464035.05000, + 1463872.55000, + 1463522.55000, + 1463560.05000, + 1459810.05000, + 1460397.55000, + 1460847.55000, + 1461847.55000, + 1461085.05000, + 1463035.05000, + 1465485.05000, + 1465972.55000, + 1463860.05000, + 1464822.55000, + 1465335.05000, + 1468122.55000, + 1468322.55000, + 1469497.55000, + 1469497.55000, + 1469897.55000, + 1469047.55000, + 1469422.55000, + 1469285.05000, + 1470022.55000, + 1466885.05000, + 1467372.55000, + 1469310.05000, + 1468285.05000, + 1469285.05000, + 1470935.05000, + 1469747.55000, + 1471597.55000, + 1472572.55000, + 1473485.05000, + 1472145.05000, + 1473765.05000, + 1471405.05000, + 1472325.05000, + 1472825.05000, + 1473465.05000, + 1474605.05000, + 1475185.05000, + 1474845.05000, + 1474865.05000, + 1474525.05000, + 1474845.05000, + 1475245.05000, + 1474285.05000, + 1474855.05000, + 1475085.05000, + 1476465.05000, + 1477105.05000, + 1477645.05000, + 1478185.05000, + 1477925.05000, + 1477265.05000, + 1477745.05000, + 1478225.05000, + 1478705.05000, + 1478705.05000, + 1478945.05000, + 1479305.05000, + 1479305.05000, + 1479745.05000, + 1480025.05000, + 1480255.05000, + 1480505.05000, + 1480685.05000, + 1481205.05000, + 1480595.05000, + 1481315.05000, + 1482315.05000, + 1482845.05000, + 1482845.05000, + 1482825.05000, + 1483285.05000, + 1483525.05000, + 1483685.05000, + 1483365.05000, + 1484085.05000, + 1484365.05000, + 1484485.05000, + 1484365.05000, + 1484605.05000, + 1484575.05000, + 1485225.05000, + 1485115.05000, + 1485165.05000, + 1486135.05000, + 1486330.05000, + 1486660.05000, + 1485692.55000, + 1483255.05000, + 1484552.55000, + 1484462.55000, + 1485520.05000, + 1484440.05000, + 1483540.05000, + 1486060.05000, + 1487162.55000, + 1487170.05000, + 1483045.05000, + 1483277.55000, + 1483030.05000, + 1485077.55000, + 1485137.55000, + 1487042.55000, + 1487522.55000, + 1487542.55000, + 1487752.55000, + 1487842.55000, + 1488422.55000, + 1488942.55000, + 1489082.55000, + 1489462.55000, + 1489692.55000, + 1489792.55000, + 1489772.55000, + 1490012.55000, + 1489912.55000, + 1489052.55000, + 1489242.55000, + 1488752.55000, + 1487722.55000, + 1487272.55000, + 1487542.55000, + 1488052.55000, + 1486782.55000, + 1485882.55000, + 1486232.55000, + 1487312.55000, + 1486932.55000, + 1485312.55000, + 1486222.55000, + 1486442.55000, + 1486862.55000, + 1486082.55000, + 1486252.55000, + 1487362.55000, + 1485202.55000, + 1482902.55000, + 1482202.55000, + 1484852.55000, + 1483372.55000, + 1480062.55000, + 1480262.55000, + 1480322.55000, + 1480007.55000, + 1479887.55000, + 1480232.55000, + 1480937.55000, + 1481110.05000, + 1481267.55000, + 1481192.55000, + 1480577.55000, + 1480862.55000, + 1480172.55000, + 1480937.55000, + 1481350.05000, + 1480877.55000, + 1481702.55000, + 1480915.05000, + 1480637.55000, + 1475830.05000, + 1472177.55000, + 1480300.05000, + 1480690.05000, + 1482190.05000, + 1482310.05000, + 1480250.05000, + 1479450.05000, + 1479070.05000, + 1473070.05000, + 1477260.05000, + 1477180.05000, + 1479360.05000, + 1478020.05000, + 1482880.05000, + 1481740.05000, + 1480290.05000, + 1483550.05000, + 1483730.05000, + 1481470.05000, + 1481110.05000, + 1483330.05000, + 1483330.05000, + 1485150.05000, + 1486110.05000, + 1486630.05000, + 1486950.05000, + 1487010.05000, + 1487550.05000, + 1488370.05000, + 1488670.05000, + 1488060.05000, + 1488250.05000, + 1486670.05000, + 1487690.05000, + 1488110.05000, + 1482760.05000, + 1481860.05000, + 1481950.05000, + 1481760.05000, + 1484920.05000, + 1490050.05000, + 1490370.05000, + 1490530.05000, + 1490590.05000, + 1489030.05000, + 1489130.05000, + 1489270.05000, + 1491430.05000, + 1492210.05000, + 1492330.05000, + 1492870.05000, + 1491640.05000, + 1490930.05000, + 1490590.05000, + 1490330.05000, + 1491630.05000, + 1492580.05000, + 1493060.05000, + 1490250.05000, + 1491000.05000, + 1490110.05000, + 1490520.05000, + 1492160.05000, + 1491550.05000, + 1492750.05000, + 1495690.05000, + 1495710.05000, + 1495550.05000, + 1496610.05000, + 1497310.05000, + 1497370.05000, + 1497140.05000, + 1497900.05000, + 1498360.05000, + 1497320.05000, + 1498100.05000, + 1497490.05000, + 1499460.05000, + 1499040.05000, + 1499500.05000, + 1499800.05000, + 1499740.05000, + 1499430.05000, + 1500340.05000, + 1500040.05000, + 1499950.05000, + 1499720.05000, + 1498590.05000, + 1498680.05000, + 1497690.05000, + 1497880.05000, + 1498690.05000, + 1495840.05000, + 1495890.05000, + 1497250.05000, + 1498830.05000, + 1495050.05000, + 1496510.05000, + 1495860.05000, + 1496290.05000, + 1497470.05000, + 1496940.05000, + 1498970.05000, + 1494370.05000, + 1494270.05000, + 1494080.05000, + 1493070.05000, + 1492910.05000, + 1493050.05000, + 1493010.05000, + 1493030.05000, + 1493590.05000, + 1493990.05000, + 1494460.05000, + 1494550.05000, + 1494800.05000, + 1495040.05000, + 1494730.05000, + 1494750.05000, + 1494990.05000, + 1495080.05000, + 1495080.05000, + 1495330.05000, + 1494410.05000, + 1495170.05000, + 1492450.05000, + 1492210.05000, + 1493540.05000, + 1495130.05000, + 1495200.05000, + 1495890.05000, + 1495245.05000, + 1495785.05000, + 1494547.55000, + 1495012.55000, + 1496760.05000, + 1497157.55000, + 1497352.55000, + 1496235.05000, + 1497187.55000, + 1496220.05000, + 1496970.05000, + 1496272.55000, + 1497757.55000, + 1498277.55000, + 1499277.55000, + 1499777.55000, + 1499717.55000, + 1499777.55000, + 1499687.55000, + 1498937.55000, + 1498797.55000, + 1499097.55000, + 1499517.55000, + 1499357.55000, + 1500137.55000, + 1500487.55000, + 1499197.55000, + 1499207.55000, + 1499537.55000, + 1499607.55000, + 1499687.55000, + 1499767.55000, + 1500077.55000, + 1500097.55000, + 1498807.55000, + 1499067.55000, + 1498267.55000, + 1498557.55000, + 1499607.55000, + 1500487.55000, + 1499777.55000, + 1496927.55000, + 1497907.55000, + 1495567.55000, + 1494147.55000, + 1493652.55000, + 1493727.55000, + 1493862.55000, + 1494462.55000, + 1494762.55000, + 1494972.55000, + 1495302.55000, + 1493832.55000, + 1494605.05000, + 1494957.55000, + 1495212.55000, + 1495482.55000, + 1495722.55000, + 1495422.55000, + 1495497.55000, + 1495670.05000, + 1495902.55000, + 1495632.55000, + 1495422.55000, + 1495805.05000, + 1495250.05000, + 1494897.55000, + 1494987.55000, + 1495722.55000, + 1495752.55000, + 1496352.55000, + 1496952.55000, + 1497177.55000, + 1496937.55000, + 1497282.55000, + 1497117.55000, + 1497627.55000, + 1497762.55000, + 1497837.55000, + 1497972.55000, + 1497830.05000, + 1498482.55000, + 1498700.05000, + 1497612.55000, + 1495752.55000, + 1497237.55000, + 1498062.55000, + 1499600.05000, + 1500035.05000, + 1500650.05000, + 1500740.05000, + 1500770.05000, + 1500710.05000, + 1500650.05000, + 1500485.05000, + 1500770.05000, + 1500560.05000, + 1501040.05000, + 1501332.55000, + 1501370.05000, + 1501460.05000, + 1501700.05000, + 1502345.05000, + 1502570.05000, + 1503080.05000, + 1503515.05000, + 1503957.55000, + 1503920.05000, + 1504430.05000, + 1503440.05000, + 1503560.05000, + 1503762.55000, + 1502577.55000, + 1501115.05000, + 1500957.55000, + 1500072.55000, + 1500545.05000, + 1501580.05000, + 1502982.55000, + 1503695.05000, + 1503867.55000, + 1503912.55000, + 1502720.05000, + 1504812.55000, + 1504190.05000, + 1505607.55000, + 1506432.55000, + 1506942.55000, + 1507197.55000, + 1507437.55000, + 1507557.55000, + 1507700.05000, + 1507970.05000, + 1508307.55000, + 1508577.55000, + 1508442.55000, + 1508157.55000, + 1508802.55000, + 1509012.55000, + 1509162.55000, + 1509057.55000, + 1509335.05000, + 1508975.05000, + 1509702.55000, + 1507190.05000, + 1508922.55000, + 1510122.55000, + 1508300.05000, + 1508187.55000, + 1508555.05000, + 1509732.55000, + 1510467.55000, + 1510872.55000, + 1510827.55000, + 1510145.05000, + 1511007.55000, + 1511247.55000, + 1511757.55000, + 1511412.55000, + 1509822.55000, + 1510032.55000, + 1510115.05000, + 1508285.05000, + 1509717.55000, + 1511262.55000, + 1511367.55000, + 1511532.55000, + 1511727.55000, + 1512042.55000, + 1512552.55000, + 1511937.55000, + 1512162.55000, + 1510602.55000, + 1510925.05000, + 1511405.05000, + 1512035.05000, + 1512912.55000, + 1512792.55000, + 1512612.55000, + 1513557.55000, + 1513197.55000, + 1513865.05000, + 1508105.05000, + 1507955.05000, + 1492197.55000, + 1494337.55000, + 1494397.55000, + 1492597.55000, + 1492837.55000, + 1492967.55000, + 1493507.55000, + 1495207.55000, + 1495877.55000, + 1496937.55000, + 1497997.55000, + 1499157.55000, + 1497757.55000, + 1497697.55000, + 1498137.55000, + 1496077.55000, + 1495837.55000, + 1494677.55000, + 1497077.55000, + 1500417.55000, + 1500777.55000, + 1498557.55000, + 1499937.55000, + 1500457.55000, + 1501197.55000, + 1500817.55000, + 1500357.55000, + 1499057.55000, + 1498767.55000, + 1500787.55000, + 1501307.55000, + 1504277.55000, + 1502997.55000, + 1503057.55000, + 1504177.55000, + 1504457.55000, + 1503457.55000, + 1504697.55000, + 1503017.55000, + 1501217.55000, + 1504937.55000, + 1506897.55000, + 1507497.55000, + 1507897.55000, + 1508537.55000, + 1509137.55000, + 1509737.55000, + 1510337.55000, + 1510677.55000, + 1510317.55000, + 1509857.55000, + 1509317.55000, + 1509577.55000, + 1509297.55000, + 1509437.55000, + 1511157.55000, + 1511297.55000, + 1505907.55000, + 1506967.55000, + 1511187.55000, + 1512157.55000, + 1512747.55000, + 1511397.55000, + 1512947.55000, + 1513267.55000, + 1511777.55000, + 1514987.55000, + 1516787.55000, + 1516647.55000, + 1517527.55000, + 1517527.55000, + 1517987.55000, + 1518367.55000, + 1519577.55000, + 1520417.55000, + 1520927.55000, + 1519277.55000, + 1519227.55000, + 1523027.55000, + 1523837.55000, + 1522477.55000, + 1523077.55000, + 1523277.55000, + 1522377.55000, + 1522157.55000, + 1520677.55000, + 1523457.55000, + 1523557.55000, + 1526817.55000, + 1527917.55000, + 1528757.55000, + 1529717.55000, + 1530157.55000, + 1531117.55000, + 1530057.55000, + 1531207.55000, + 1529957.55000, + 1529217.55000, + 1529607.55000, + 1531337.55000, + 1530427.55000, + 1531117.55000, + 1529207.55000, + 1529827.55000, + 1530217.55000, + 1530777.55000, + 1531177.55000, + 1529007.55000, + 1529017.55000, + 1528607.55000, + 1529747.55000, + 1530327.55000, + 1530612.55000, + 1530732.55000, + 1531572.55000, + 1531917.55000, + 1532067.55000, + 1531887.55000, + 1532337.55000, + 1532517.55000, + 1532757.55000, + 1532937.55000, + 1532697.55000, + 1532892.55000, + 1531925.05000, + 1532150.05000, + 1531782.55000, + 1531392.55000, + 1531287.55000, + 1531670.05000, + 1531707.55000, + 1531790.05000, + 1532060.05000, + 1531595.05000, + 1531647.55000, + 1532067.55000, + 1532862.55000, + 1532412.55000, + 1532532.55000, + 1532037.55000, + 1531662.55000, + 1532037.55000, + 1531812.55000, + 1532952.55000, + 1533852.55000, + 1533057.55000, + 1533987.55000, + 1534257.55000, + 1534437.55000, + 1535217.55000, + 1533477.55000, + 1533492.55000, + 1533200.05000, + 1533627.55000, + 1533155.05000, + 1533680.05000, + 1534220.05000, + 1535067.55000, + 1535060.05000, + 1532825.05000, + 1533642.55000, + 1534940.05000, + 1535307.55000, + 1534850.05000, + 1533762.55000, + 1534745.05000, + 1536372.55000, + 1536462.55000, + 1536050.05000, + 1535127.55000, + 1535502.55000, + 1537212.55000, + 1536035.05000, + 1536207.55000, + 1537310.05000, + 1537280.05000, + 1537445.05000, + 1538000.05000, + 1537625.05000, + 1538247.55000, + 1538945.05000, + 1538900.05000, + 1538870.05000, + 1539260.05000, + 1539185.05000, + 1539515.05000, + 1539725.05000, + 1539215.05000, + 1539717.55000, + 1539717.55000, + 1539140.05000, + 1539972.55000, + 1539455.05000, + 1538435.05000, + 1538270.05000, + 1538037.55000, + 1535712.55000, + 1534557.55000, + 1538547.55000, + 1538562.55000, + 1538862.55000, + 1539875.05000, + 1539455.05000, + 1541330.05000, + 1540205.05000, + 1540460.05000, + 1538330.05000, + 1539065.05000, + 1540325.05000, + 1542327.55000, + 1542665.05000, + 1542980.05000, + 1542110.05000, + 1542815.05000, + 1542110.05000, + 1542980.05000, + 1543640.05000, + 1544750.05000, + 1544420.05000, + 1545155.05000, + 1544727.55000, + 1545717.55000, + 1545005.05000, + 1545740.05000, + 1546085.05000, + 1546205.05000, + 1546332.55000, + 1546700.05000, + 1546550.05000, + 1546550.05000, + 1547210.05000, + 1547255.05000, + 1547015.05000, + 1547525.05000, + 1547202.55000, + 1548267.55000, + 1548305.05000, + 1548612.55000, + 1548620.05000, + 1548800.05000, + 1549077.55000, + 1548252.55000, + 1546932.55000, + 1547892.55000, + 1549520.05000, + 1549265.05000, + 1549325.05000, + 1549370.05000, + 1549535.05000, + 1550502.55000, + 1550592.55000, + 1550337.55000, + 1549722.55000, + 1550172.55000, + 1550352.55000, + 1550367.55000, + 1550892.55000, + 1550630.05000, + 1550607.55000, + 1549902.55000, + 1550277.55000, + 1550690.05000, + 1550840.05000, + 1550945.05000, + 1551882.55000, + 1551545.05000, + 1551702.55000, + 1551740.05000, + 1551845.05000, + 1552595.05000, + 1552287.55000, + 1552430.05000, + 1552782.55000, + 1552272.55000, + 1552467.55000, + 1553082.55000, + 1552857.55000, + 1552602.55000, + 1551027.55000, + 1549490.05000, + 1550750.05000, + 1551350.05000, + 1551627.55000, + 1551680.05000, + 1552415.05000, + 1552797.55000, + 1553945.05000, + 1554545.05000, + 1554177.55000, + 1554627.55000, + 1554605.05000, + 1554582.55000, + 1554395.05000, + 1553247.55000, + 1553735.05000, + 1554552.55000, + 1555572.55000, + 1555962.55000, + 1556382.55000, + 1556195.05000, + 1556862.55000, + 1556562.55000, + 1556420.05000, + 1556847.55000, + 1556787.55000, + 1557297.55000, + 1556165.05000, + 1556465.05000, + 1556832.55000, + 1556990.05000, + 1557402.55000, + 1558197.55000, + 1557942.55000, + 1557912.55000, + 1558212.55000, + 1557462.55000, + 1557222.55000, + 1557215.05000, + 1558370.05000, + 1558235.05000, + 1556442.55000, + 1556442.55000, + 1558002.55000, + 1560117.55000, + 1560425.05000, + 1560530.05000, + 1560305.05000, + 1560620.05000, + 1560710.05000, + 1560575.05000, + 1560425.05000, + 1560050.05000, + 1560440.05000, + 1560260.05000, + 1560575.05000, + 1560290.05000, + 1560485.05000, + 1560522.55000, + 1559885.05000, + 1560275.05000, + 1560845.05000, + 1561010.05000, + 1560080.05000, + 1558820.05000, + 1559397.55000, + 1558430.05000, + 1560507.55000, + 1561205.05000, + 1561632.55000, + 1561955.05000, + 1561452.55000, + 1562172.55000, + 1559060.05000, + 1560042.55000, + 1559622.55000, + 1560582.55000, + 1561445.05000, + 1560957.55000, + 1558767.55000, + 1558947.55000, + 1559892.55000, + 1560052.55000, + 1560202.55000, + 1559982.55000, + 1560362.55000, + 1560222.55000, + 1560237.55000, + 1560157.55000, + 1559837.55000, + 1559802.55000, + 1559197.55000, + 1559912.55000, + 1560182.55000, + 1559572.55000, + 1560522.55000, + 1559807.55000, + 1559997.55000, + 1560342.55000, + 1559737.55000, + 1559907.55000, + 1560017.55000, + 1559977.55000, + 1560157.55000, + 1560457.55000, + 1560462.55000, + 1560207.55000, + 1560047.55000, + 1560472.55000, + 1559047.55000, + 1560057.55000, + 1560787.55000, + 1560767.55000, + 1560912.55000, + 1561382.55000, + 1561152.55000, + 1560942.55000, + 1560942.55000, + 1560737.55000, + 1560552.55000, + 1560782.55000, + 1560747.55000, + 1560477.55000, + 1560777.55000, + 1560892.55000, + 1561072.55000, + 1561117.55000, + 1561552.55000, + 1560772.55000, + 1561432.55000, + 1560967.55000, + 1561037.55000, + 1560632.55000, + 1561477.55000, + 1560937.55000, + 1561992.55000, + 1561642.55000, + 1562422.55000, + 1562552.55000, + 1562542.55000, + 1561492.55000, + 1561117.55000, + 1561797.55000, + 1562052.55000, + 1562442.55000, + 1562412.55000, + 1562362.55000, + 1563202.55000, + 1563437.55000, + 1563007.55000, + 1562987.55000, + 1562537.55000, + 1563027.55000, + 1562392.55000, + 1562187.55000, + 1563142.55000, + 1562397.55000, + 1560737.55000, + 1560432.55000, + 1559347.55000, + 1558007.55000, + 1558792.55000, + 1558027.55000, + 1557907.55000, + 1557467.55000, + 1557227.55000, + 1557577.55000, + 1557067.55000, + 1557087.55000, + 1556827.55000, + 1557467.55000, + 1557817.55000, + 1557907.55000, + 1557942.55000, + 1558297.55000, + 1558277.55000, + 1558517.55000, + 1558792.55000, + 1558912.55000, + 1558492.55000, + 1559087.55000, + 1559237.55000, + 1559317.55000, + 1559237.55000, + 1558937.55000, + 1559407.55000, + 1559517.55000, + 1559597.55000, + 1559247.55000, + 1560147.55000, + 1559007.55000, + 1559647.55000, + 1559007.55000, + 1560092.55000, + 1560797.55000, + 1560697.55000, + 1561047.55000, + 1561337.55000, + 1561377.55000, + 1561477.55000, + 1561517.55000, + 1561447.55000, + 1560917.55000, + 1560877.55000, + 1558907.55000, + 1559022.55000, + 1558502.55000, + 1559137.55000, + 1559067.55000, + 1558712.55000, + 1557902.55000, + 1558227.55000, + 1558502.55000, + 1559147.55000, + 1558902.55000, + 1559012.55000, + 1559642.55000, + 1559387.55000, + 1559922.55000, + 1557307.55000, + 1557202.55000, + 1557702.55000, + 1559027.55000, + 1560027.55000, + 1559282.55000, + 1560462.55000, + 1560672.55000, + 1560932.55000, + 1561072.55000, + 1560437.55000, + 1560577.55000, + 1560442.55000, + 1560782.55000, + 1560072.55000, + 1561147.55000, + 1561597.55000, + 1561427.55000, + 1560042.55000, + 1560407.55000, + 1560652.55000, + 1560432.55000, + 1561287.55000, + 1562032.55000, + 1562232.55000, + 1562332.55000, + 1562362.55000, + 1562272.55000, + 1562332.55000, + 1562452.55000, + 1562372.55000, + 1561832.55000, + 1561332.55000, + 1559647.55000, + 1560122.55000, + 1561817.55000, + 1562602.55000, + 1562817.55000, + 1563312.55000, + 1563047.55000, + 1563147.55000, + 1563537.55000, + 1563332.55000, + 1563542.55000, + 1564007.55000, + 1563977.55000, + 1563697.55000, + 1563577.55000, + 1564047.55000, + 1564657.55000, + 1564607.55000, + 1564367.55000, + 1563977.55000, + 1564402.55000, + 1563752.55000, + 1563152.55000, + 1563267.55000, + 1561897.55000, + 1563017.55000, + 1562272.55000, + 1561707.55000, + 1561262.55000, + 1559877.55000, + 1560907.55000, + 1562437.55000, + 1562197.55000, + 1561267.55000, + 1562292.55000, + 1561042.55000, + 1564012.55000, + 1561072.55000, + 1561027.55000, + 1561157.55000, + 1561047.55000, + 1560877.55000, + 1560857.55000, + 1561107.55000, + 1561267.55000, + 1561567.55000, + 1561257.55000, + 1561137.55000, + 1561147.55000, + 1561332.55000, + 1561222.55000, + 1561172.55000, + 1561537.55000, + 1562027.55000, + 1562012.55000, + 1562207.55000, + 1562317.55000, + 1562387.55000, + 1562557.55000, + 1562627.55000, + 1562667.55000, + 1562722.55000, + 1562807.55000, + 1562867.55000, + 1563147.55000, + 1563287.55000, + 1562937.55000, + 1562902.55000, + 1562722.55000, + 1562277.55000, + 1562367.55000, + 1562392.55000, + 1561732.55000, + 1563177.55000, + 1563657.55000, + 1564067.55000, + 1564267.55000, + 1564387.55000, + 1564477.55000, + 1564707.55000, + 1564577.55000, + 1564877.55000, + 1564747.55000, + 1564927.55000, + 1565172.55000, + 1565302.55000, + 1565442.55000, + 1565522.55000, + 1563332.55000, + 1563447.55000, + 1564622.55000, + 1563402.55000, + 1564112.55000, + 1563667.55000, + 1559707.55000, + 1561702.55000, + 1561622.55000, + 1564107.55000, + 1566192.55000, + 1566517.55000, + 1566387.55000, + 1566387.55000, + 1566177.55000, + 1565812.55000, + 1565822.55000, + 1566197.55000, + 1566037.55000, + 1566422.55000, + 1565912.55000, + 1566072.55000, + 1566352.55000, + 1565567.55000, + 1565227.55000, + 1566257.55000, + 1563842.55000, + 1564037.55000, + 1563482.55000, + 1563402.55000, + 1563967.55000, + 1565472.55000, + 1565437.55000, + 1567357.55000, + 1567417.55000, + 1567282.55000, + 1567472.55000, + 1567692.55000, + 1567732.55000, + 1567962.55000, + 1568272.55000, + 1568482.55000, + 1568432.55000, + 1568682.55000, + 1568902.55000, + 1569012.55000, + 1568972.55000, + 1568702.55000, + 1568687.55000, + 1569402.55000, + 1569092.55000, + 1569532.55000, + 1569902.55000, + 1569072.55000, + 1568302.55000, + 1569372.55000, + 1569962.55000, + 1570507.55000, + 1570847.55000, + 1571167.55000, + 1571027.55000, + 1571182.55000, + 1571247.55000, + 1571452.55000, + 1571662.55000, + 1571717.55000, + 1571702.55000, + 1571937.55000, + 1572357.55000, + 1572487.55000, + 1572487.55000, + 1572657.55000, + 1572737.55000, + 1573037.55000, + 1572877.55000, + 1572917.55000, + 1573307.55000, + 1573352.55000, + 1573692.55000, + 1573857.55000, + 1573912.55000, + 1574187.55000, + 1574087.55000, + 1574227.55000, + 1573942.55000, + 1574002.55000, + 1573552.55000, + 1573457.55000, + 1573672.55000, + 1573552.55000, + 1573167.55000, + 1571792.55000, + 1570892.55000, + 1570992.55000, + 1571082.55000, + 1572012.55000, + 1573617.55000, + 1573267.55000, + 1573442.55000, + 1573682.55000, + 1573717.55000, + 1573897.55000, + 1573792.55000, + 1574037.55000, + 1574162.55000, + 1574132.55000, + 1574282.55000, + 1574347.55000, + 1574532.55000, + 1573847.55000, + 1573837.55000, + 1573057.55000, + 1573837.55000, + 1574657.55000, + 1574417.55000, + 1575042.55000, + 1575382.55000, + 1575452.55000, + 1575532.55000, + 1575692.55000, + 1574442.55000, + 1575802.55000, + 1575912.55000, + 1575877.55000, + 1575857.55000, + 1575937.55000, + 1576242.55000, + 1576457.55000, + 1576437.55000, + 1576467.55000, + 1574572.55000, + 1574417.55000, + 1575857.55000, + 1574587.55000, + 1574947.55000, + 1574317.55000, + 1575617.55000, + 1576622.55000, + 1576737.55000, + 1577597.55000, + 1577967.55000, + 1577887.55000, + 1578452.55000, + 1578192.55000, + 1578102.55000, + 1577772.55000, + 1578192.55000, + 1578042.55000, + 1577747.55000, + 1578002.55000, + 1578097.55000, + 1577797.55000, + 1578377.55000, + 1578577.55000, + 1578502.55000, + 1578347.55000, + 1578817.55000, + 1579522.55000, + 1579482.55000, + 1579592.55000, + 1579572.55000, + 1579502.55000, + 1579992.55000, + 1580132.55000, + 1580132.55000, + 1580422.55000, + 1580517.55000, + 1580152.55000, + 1580722.55000, + 1579977.55000, + 1580502.55000, + 1580477.55000, + 1580442.55000, + 1579872.55000, + 1580192.55000, + 1581127.55000, + 1581097.55000, + 1580407.55000, + 1581367.55000, + 1580192.55000, + 1577752.55000, + 1575987.55000, + 1577517.55000, + 1574467.55000, + 1575497.55000, + 1577657.55000, + 1580467.55000, + 1582332.55000, + 1581597.55000, + 1582392.55000, + 1582612.55000, + 1582902.55000, + 1583212.55000, + 1583252.55000, + 1582872.55000, + 1581752.55000, + 1581842.55000, + 1582372.55000, + 1581852.55000, + 1581402.55000, + 1582082.55000, + 1581932.55000, + 1581657.55000, + 1581842.55000, + 1581932.55000, + 1581777.55000, + 1581762.55000, + 1580962.55000, + 1581117.55000, + 1580927.55000, + 1580082.55000, + 1579622.55000, + 1579752.55000, + 1579177.55000, + 1579717.55000, + 1581647.55000, + 1580247.55000, + 1579492.55000, + 1579747.55000, + 1579392.55000, + 1581467.55000, + 1581932.55000, + 1584232.55000, + 1583922.55000, + 1585917.55000, + 1587167.55000, + 1586147.55000, + 1587227.55000, + 1584987.55000, + 1584707.55000, + 1584742.55000, + 1584292.55000, + 1584682.55000, + 1584267.55000, + 1584327.55000, + 1585627.55000, + 1587182.55000, + 1588457.55000, + 1588247.55000, + 1587612.55000, + 1588647.55000, + 1589167.55000, + 1589287.55000, + 1589067.55000, + 1588867.55000, + 1588752.55000, + 1588087.55000, + 1589142.55000, + 1589777.55000, + 1590392.55000, + 1591007.55000, + 1590997.55000, + 1591827.55000, + 1591327.55000, + 1589422.55000, + 1590907.55000, + 1589177.55000, + 1590902.55000, + 1591947.55000, + 1591667.55000, + 1592217.55000, + 1592097.55000, + 1592077.55000, + 1592527.55000, + 1592677.55000, + 1592777.55000, + 1592727.55000, + 1592707.55000, + 1593027.55000, + 1593317.55000, + 1593657.55000, + 1594007.55000, + 1594297.55000, + 1594357.55000, + 1594537.55000, + 1594877.55000, + 1595097.55000, + 1595167.55000, + 1595387.55000, + 1595487.55000, + 1595262.55000, + 1595572.55000, + 1595027.55000, + 1594977.55000, + 1595962.55000, + 1595617.55000, + 1595932.55000, + 1596152.55000, + 1596512.55000, + 1596962.55000, + 1596872.55000, + 1597202.55000, + 1597557.55000, + 1597217.55000, + 1597132.55000, + 1597422.55000, + 1598047.55000, + 1597772.55000, + 1598007.55000, + 1598347.55000, + 1598722.55000, + 1598902.55000, + 1599252.55000, + 1599607.55000, + 1599657.55000, + 1599467.55000, + 1599787.55000, + 1599947.55000, + 1600157.55000, + 1600442.55000, + 1600807.55000, + 1600917.55000, + 1600897.55000, + 1600772.55000, + 1600767.55000, + 1601037.55000, + 1601142.55000, + 1600962.55000, + 1600572.55000, + 1601492.55000, + 1601682.55000, + 1601097.55000, + 1600777.55000, + 1601077.55000, + 1602032.55000, + 1601992.55000, + 1602082.55000, + 1602382.55000, + 1602772.55000, + 1602907.55000, + 1602937.55000, + 1603067.55000, + 1603177.55000, + 1603487.55000, + 1603747.55000, + 1603747.55000, + 1603977.55000, + 1604117.55000, + 1604067.55000, + 1604432.55000, + 1604412.55000, + 1604632.55000, + 1604542.55000, + 1604882.55000, + 1604722.55000, + 1605087.55000, + 1605622.55000, + 1605882.55000, + 1605712.55000, + 1605367.55000, + 1605702.55000, + 1605862.55000, + 1606112.55000, + 1606227.55000, + 1606747.55000, + 1607017.55000, + 1607092.55000, + 1606997.55000, + 1607037.55000, + 1605122.55000, + 1605732.55000, + 1606917.55000, + 1606772.55000, + 1607457.55000, + 1607937.55000, + 1606627.55000, + 1606467.55000, + 1608157.55000, + 1609037.55000, + 1609077.55000, + 1609127.55000, + 1609012.55000, + 1609137.55000, + 1609097.55000, + 1609642.55000, + 1610227.55000, + 1610187.55000, + 1609867.55000, + 1609062.55000, + 1610497.55000, + 1610777.55000, + 1611027.55000, + 1611057.55000, + 1611327.55000, + 1611192.55000, + 1611467.55000, + 1610997.55000, + 1611042.55000, + 1611922.55000, + 1611352.55000, + 1611467.55000, + 1611612.55000, + 1611917.55000, + 1612312.55000, + 1612302.55000, + 1611797.55000, + 1608572.55000, + 1602047.55000, + 1596747.55000, + 1598832.55000, + 1601807.55000, + 1602227.55000, + 1602267.55000, + 1602567.55000, + 1600987.55000, + 1603537.55000, + 1603737.55000, + 1602997.55000, + 1604717.55000, + 1604507.55000, + 1605042.55000, + 1605852.55000, + 1606172.55000, + 1606152.55000, + 1606082.55000, + 1606622.55000, + 1607372.55000, + 1608412.55000, + 1607582.55000, + 1608132.55000, + 1607642.55000, + 1607652.55000, + 1605247.55000, + 1605812.55000, + 1607642.55000, + 1608497.55000, + 1609172.55000, + 1609792.55000, + 1610162.55000, + 1610212.55000, + 1609952.55000, + 1610312.55000, + 1610912.55000, + 1611032.55000, + 1611072.55000, + 1611312.55000, + 1611422.55000, + 1611862.55000, + 1611952.55000, + 1612082.55000, + 1610547.55000, + 1609287.55000, + 1609582.55000, + 1609767.55000, + 1607617.55000, + 1607787.55000, + 1609017.55000, + 1607012.55000, + 1605887.55000, + 1606882.55000, + 1607277.55000, + 1607897.55000, + 1610377.55000, + 1610322.55000, + 1611312.55000, + 1613262.55000, + 1613012.55000, + 1613742.55000, + 1613612.55000, + 1613222.55000, + 1613412.55000, + 1613572.55000, + 1614387.55000, + 1614332.55000, + 1614487.55000, + 1614262.55000, + 1615017.55000, + 1614307.55000, + 1615292.55000, + 1614772.55000, + 1615932.55000, + 1616012.55000, + 1615502.55000, + 1614797.55000, + 1615057.55000, + 1612627.55000, + 1613812.55000, + 1615257.55000, + 1616432.55000, + 1615642.55000, + 1614387.55000, + 1616082.55000, + 1617322.55000, + 1617242.55000, + 1617382.55000, + 1617772.55000, + 1617332.55000, + 1617802.55000, + 1618122.55000, + 1617822.55000, + 1618462.55000, + 1617732.55000, + 1614467.55000, + 1612922.55000, + 1614537.55000, + 1615802.55000, + 1612052.55000, + 1614777.55000, + 1611527.55000, + 1612092.55000, + 1610052.55000, + 1610962.55000, + 1615492.55000, + 1613117.55000, + 1615687.55000, + 1614077.55000, + 1615002.55000, + 1618872.55000, + 1619307.55000, + 1617122.55000, + 1618022.55000, + 1618267.55000, + 1615632.55000, + 1613262.55000, + 1612877.55000, + 1613192.55000, + 1610232.55000, + 1616077.55000, + 1620447.55000, + 1620227.55000, + 1620967.55000, + 1621677.55000, + 1621767.55000, + 1622017.55000, + 1621647.55000, + 1621447.55000, + 1621667.55000, + 1622327.55000, + 1620707.55000, + 1620687.55000, + 1620327.55000, + 1619977.55000, + 1619877.55000, + 1620977.55000, + 1620577.55000, + 1620892.55000, + 1618417.55000, + 1618922.55000, + 1619412.55000, + 1618912.55000, + 1617457.55000, + 1616782.55000, + 1616487.55000, + 1616457.55000, + 1618287.55000, + 1618592.55000, + 1619032.55000, + 1616682.55000, + 1615637.55000, + 1616197.55000, + 1614102.55000, + 1615662.55000, + 1618562.55000, + 1615287.55000, + 1619372.55000, + 1618932.55000, + 1620137.55000, + 1620217.55000, + 1619617.55000, + 1619767.55000, + 1620067.55000, + 1619617.55000, + 1619152.55000, + 1618762.55000, + 1620037.55000, + 1620222.55000, + 1620462.55000, + 1620182.55000, + 1620177.55000, + 1621187.55000, + 1621832.55000, + 1621857.55000, + 1622462.55000, + 1622512.55000, + 1622722.55000, + 1623222.55000, + 1623672.55000, + 1623532.55000, + 1623742.55000, + 1624012.55000, + 1623982.55000, + 1624352.55000, + 1624292.55000, + 1624242.55000, + 1624352.55000, + 1625037.55000, + 1625262.55000, + 1625682.55000, + 1625392.55000, + 1625562.55000, + 1625467.55000, + 1625632.55000, + 1625607.55000, + 1625562.55000, + 1626187.55000, + 1625997.55000, + 1625837.55000, + 1625497.55000, + 1625517.55000, + 1625247.55000, + 1624317.55000, + 1624747.55000, + 1625047.55000, + 1625537.55000, + 1625512.55000, + 1626377.55000, + 1626377.55000, + 1625157.55000, + 1626507.55000, + 1623622.55000, + 1622442.55000, + 1626622.55000, + 1628162.55000, + 1628112.55000, + 1628102.55000, + 1628792.55000, + 1628692.55000, + 1629062.55000, + 1628232.55000, + 1627552.55000, + 1626232.55000, + 1626492.55000, + 1625417.55000, + 1626137.55000, + 1625652.55000, + 1626217.55000, + 1625147.55000, + 1626092.55000, + 1625347.55000, + 1626107.55000, + 1625937.55000, + 1626537.55000, + 1626142.55000, + 1626142.55000, + 1626797.55000, + 1628047.55000, + 1627867.55000, + 1627807.55000, + 1625912.55000, + 1626377.55000, + 1626062.55000, + 1626902.55000, + 1625657.55000, + 1626067.55000, + 1625247.55000, + 1625180.05000, + 1625375.05000, + 1625567.55000, + 1625685.05000, + 1625692.55000, + 1625700.05000, + 1625595.05000, + 1625605.05000, + 1625647.55000, + 1625910.05000, + 1626070.05000, + 1626090.05000, + 1626190.05000, + 1626770.05000, + 1627050.05000, + 1627230.05000, + 1627185.05000, + 1624830.05000, + 1626580.05000, + 1625285.05000, + 1624930.05000, + 1626325.05000, + 1626690.05000, + 1626950.05000, + 1626810.05000, + 1628000.05000, + 1628340.05000, + 1628660.05000, + 1628170.05000, + 1628850.05000, + 1629080.05000, + 1628730.05000, + 1629010.05000, + 1629330.05000, + 1629425.05000, + 1629595.05000, + 1629810.05000, + 1629815.05000, + 1630300.05000, + 1629725.05000, + 1629710.05000, + 1629440.05000, + 1629775.05000, + 1629965.05000, + 1630630.05000, + 1631090.05000, + 1631455.05000, + 1631600.05000, + 1632000.05000, + 1632010.05000, + 1631760.05000, + 1631400.05000, + 1631170.05000, + 1631090.05000, + 1630560.05000, + 1630040.05000, + 1629260.05000, + 1628880.05000, + 1631580.05000, + 1631560.05000, + 1632790.05000, + 1632270.05000, + 1632820.05000, + 1633240.05000, + 1632980.05000, + 1633360.05000, + 1633015.05000, + 1633610.05000, + 1633315.05000, + 1632875.05000, + 1632870.05000, + 1632150.05000, + 1633120.05000, + 1633105.05000, + 1633420.05000, + 1633755.05000, + 1634030.05000, + 1634950.05000, + 1635020.05000, + 1633460.05000, + 1632480.05000, + 1631910.05000, + 1632150.05000, + 1630380.05000, + 1632100.05000, + 1631865.05000, + 1632675.05000, + 1632810.05000, + 1632155.05000, + 1632990.05000, + 1633335.05000, + 1633350.05000, + 1633475.05000, + 1634735.05000, + 1634720.05000, + 1635350.05000, + 1634935.05000, + 1634215.05000, + 1634490.05000, + 1633910.05000, + 1635020.05000, + 1635480.05000, + 1634850.05000, + 1635865.05000, + 1635940.05000, + 1636145.05000, + 1636130.05000, + 1636150.05000, + 1636422.55000, + 1636480.05000, + 1636530.05000, + 1636240.05000, + 1636325.05000, + 1636515.05000, + 1636600.05000, + 1636610.05000, + 1636725.05000, + 1636710.05000, + 1636730.05000, + 1636915.05000, + 1636930.05000, + 1636940.05000, + 1636795.05000, + 1636655.05000, + 1636310.05000, + 1636015.05000, + 1635120.05000, + 1635465.05000, + 1635480.05000, + 1634885.05000, + 1634822.55000, + 1634755.05000, + 1634705.05000, + 1634482.55000, + 1634762.55000, + 1632605.05000, + 1633747.55000, + 1634040.05000, + 1634637.55000, + 1635350.05000, + 1635532.55000, + 1635325.05000, + 1635065.05000, + 1634907.55000, + 1634892.55000, + 1634877.55000, + 1635087.55000, + 1635227.55000, + 1635327.55000, + 1635117.55000, + 1635067.55000, + 1634985.05000, + 1635215.05000, + 1635392.55000, + 1635685.05000, + 1635735.05000, + 1635675.05000, + 1635720.05000, + 1635885.05000, + 1636025.05000, + 1635890.05000, + 1636005.05000, + 1636010.05000, + 1635860.05000, + 1635780.05000, + 1635775.05000, + 1635772.55000, + 1636165.05000, + 1636252.55000, + 1636210.05000, + 1636402.55000, + 1636407.55000, + 1636935.05000, + 1636745.05000, + 1636790.05000, + 1636875.05000, + 1637000.05000, + 1637085.05000, + 1637075.05000, + 1637135.05000, + 1637195.05000, + 1636970.05000, + 1637340.05000, + 1637370.05000, + 1637315.05000, + 1637390.05000, + 1637560.05000, + 1637600.05000, + 1637655.05000, + 1637182.55000, + 1637422.55000, + 1637812.55000, + 1638012.55000, + 1637952.55000, + 1638032.55000, + 1637685.05000, + 1637720.05000, + 1637952.55000, + 1638007.55000, + 1637150.05000, + 1636710.05000, + 1637045.05000, + 1637260.05000, + 1637295.05000, + 1637395.05000, + 1637560.05000, + 1637807.55000, + 1637862.55000, + 1637907.55000, + 1637967.55000, + 1638177.55000, + 1637947.55000, + 1638107.55000, + 1638222.55000, + 1638382.55000, + 1638512.55000, + 1638667.55000, + 1638527.55000, + 1638647.55000, + 1638537.55000, + 1638607.55000, + 1638662.55000, + 1638817.55000, + 1638582.55000, + 1638922.55000, + 1639060.05000, + 1639140.05000, + 1639192.55000, + 1639257.55000, + 1639182.55000, + 1639237.55000, + 1639287.55000, + 1638950.05000, + 1639007.55000, + 1639210.05000, + 1639350.05000, + 1639330.05000, + 1639380.05000 ] - NetLiq2 = [ - 1000080.000000, - 1000140.000000, - 1000130.000000, - 1000270.000000, - 1000330.000000, - 1000450.000000, - 1000405.000000, - 1000430.000000, - 1000500.000000, - 1000492.500000, - 1000600.000000, - 1000640.000000, - 1000620.000000, - 1000695.000000, - 1000722.500000, - 1000775.000000, - 1000792.500000, - 1000717.500000, - 1000845.000000, - 1000697.500000, - 1000807.500000, - 1000862.500000, - 1000880.000000, - 1000672.500000, - 1000582.500000, - 1000762.500000, - 1000835.000000, - 1000517.500000, - 1000595.000000, - 1000610.000000, - 1000570.000000, - 1000585.000000, - 1000670.000000, - 1000352.500000, - 1000177.500000, - 1000300.000000, - 1000742.500000, - 1000997.500000, - 1000580.000000, - 1000730.000000, - 1001122.500000, - 1001080.000000, - 1001010.000000, - 1001242.500000, - 1001225.000000, - 1000900.000000, - 1001292.500000, - 1001287.500000, - 1000997.500000, - 1000322.500000, - 1000887.500000, - 1001257.500000, - 1001807.500000, - 1001872.500000, - 1002037.500000, - 1002080.000000, - 1002042.500000, - 1002135.000000, - 1002100.000000, - 1001952.500000, - 1002100.000000, - 1002042.500000, - 1002070.000000, - 1002262.500000, - 1002265.000000, - 1002307.500000, - 1002415.000000, - 1002517.500000, - 1002592.500000, - 1002762.500000, - 1002907.500000, - 1003055.000000, - 1003042.500000, - 1003212.500000, - 1003227.500000, - 1003232.500000, - 1003277.500000, - 1003057.500000, - 1002817.500000, - 1002820.000000, - 1002620.000000, - 1002732.500000, - 1002975.000000, - 1003240.000000, - 1003292.500000, - 1003345.000000, - 1003467.500000, - 1003335.000000, - 1003590.000000, - 1003560.000000, - 1003687.500000, - 1003732.500000, - 1003902.500000, - 1003987.500000, - 1004067.500000, - 1004107.500000, - 1004155.000000, - 1004245.000000, - 1004357.500000, - 1004505.000000, - 1004497.500000, - 1004527.500000, - 1004472.500000, - 1004535.000000, - 1004477.500000, - 1004427.500000, - 1004530.000000, - 1004455.000000, - 1004652.500000, - 1004610.000000, - 1004622.500000, - 1004622.500000, - 1004552.500000, - 1004407.500000, - 1004532.500000, - 1004827.500000, - 1004692.500000, - 1004977.500000, - 1005032.500000, - 1004962.500000, - 1005082.500000, - 1004965.000000, - 1004937.500000, - 1004615.000000, - 1003402.500000, - 1003565.000000, - 1003632.500000, - 1002465.000000, - 1003320.000000, - 1004835.000000, - 1004705.000000, - 1004775.000000, - 1004755.000000, - 1005015.000000, - 1004925.000000, - 1005160.000000, - 1005215.000000, - 1005087.500000, - 1005142.500000, - 1005180.000000, - 1005230.000000, - 1005025.000000, - 1004987.500000, - 1004732.500000, - 1004917.500000, - 1004187.500000, - 1004675.000000, - 1001495.000000, - 1001655.000000, - 994107.5000000, - 999935.0000000, - 995570.0000000, - 999587.5000000, - 1000655.000000, - 1002652.500000, - 1002722.500000, - 1003015.000000, - 1001690.000000, - 1001305.000000, - 1001570.000000, - 1002735.000000, - 1002985.000000, - 1002487.500000, - 1003135.000000, - 1003577.500000, - 1003552.500000, - 1003632.500000, - 1003840.000000, - 1003780.000000, - 1003750.000000, - 1004167.500000, - 1004207.500000, - 1003937.500000, - 1004245.000000, - 1004345.000000, - 1004440.000000, - 1004420.000000, - 1004465.000000, - 1004755.000000, - 1004875.000000, - 1005120.000000, - 1004780.000000, - 1004867.500000, - 1005255.000000, - 1005350.000000, - 1005225.000000, - 1005537.500000, - 1005235.000000, - 1004830.000000, - 1005695.000000, - 1006112.500000, - 1006240.000000, - 1006332.500000, - 1006405.000000, - 1006487.500000, - 1006500.000000, - 1006580.000000, - 1006515.000000, - 1006607.500000, - 1006387.500000, - 1006362.500000, - 1006372.500000, - 1006242.500000, - 1006207.500000, - 1006792.500000, - 1006762.500000, - 1005102.500000, - 1005365.000000, - 1006585.000000, - 1007062.500000, - 1007107.500000, - 1006552.500000, - 1007082.500000, - 1007145.000000, - 1006665.000000, - 1007732.500000, - 1007965.000000, - 1007492.500000, - 1008042.500000, - 1008047.500000, - 1007992.500000, - 1007812.500000, - 1008167.500000, - 1007952.500000, - 1007947.500000, - 1007290.000000, - 1007195.000000, - 1008580.000000, - 1008852.500000, - 1009410.000000, - 1009462.500000, - 1009467.500000, - 1009572.500000, - 1009610.000000, - 1009570.000000, - 1009600.000000, - 1009760.000000, - 1009805.000000, - 1010015.000000, - 1010062.500000, - 1010285.000000, - 1010402.500000, - 1010457.500000, - 1010705.000000, - 1010910.000000, - 1010855.000000, - 1010802.500000, - 1010885.000000, - 1011002.500000, - 1011017.500000, - 1011065.000000, - 1010960.000000, - 1011067.500000, - 1011182.500000, - 1011255.000000, - 1011320.000000, - 1011145.000000, - 1011157.500000, - 1011210.000000, - 1011322.500000, - 1011422.500000, - 1011517.500000, - 1011557.500000, - 1011837.500000, - 1011952.500000, - 1012002.500000, - 1011942.500000, - 1012092.500000, - 1012152.500000, - 1012232.500000, - 1012292.500000, - 1012212.500000, - 1012277.500000, - 1011955.000000, - 1012030.000000, - 1011907.500000, - 1011777.500000, - 1011742.500000, - 1011870.000000, - 1011882.500000, - 1011910.000000, - 1012000.000000, - 1011845.000000, - 1011862.500000, - 1012002.500000, - 1012267.500000, - 1012117.500000, - 1012157.500000, - 1011992.500000, - 1011867.500000, - 1011992.500000, - 1011917.500000, - 1012297.500000, - 1012597.500000, - 1013050.000000, - 1012990.000000, - 1012625.000000, - 1012500.000000, - 1012775.000000, - 1012245.000000, - 1012260.000000, - 1012195.000000, - 1012352.500000, - 1012202.500000, - 1012367.500000, - 1012537.500000, - 1012815.000000, - 1012845.000000, - 1012135.000000, - 1012392.500000, - 1012842.500000, - 1012925.000000, - 1012782.500000, - 1012442.500000, - 1012780.000000, - 1013310.000000, - 1013407.500000, - 1013672.500000, - 1013680.000000, - 1013777.500000, - 1013780.000000, - 1013830.000000, - 1013900.000000, - 1013890.000000, - 1013930.000000, - 1014165.000000, - 1014375.000000, - 1014425.000000, - 1014542.500000, - 1014537.500000, - 1014375.000000, - 1014377.500000, - 1014535.000000, - 1014460.000000, - 1014542.500000, - 1014787.500000, - 1014885.000000, - 1015012.500000, - 1015045.000000, - 1015017.500000, - 1015100.000000, - 1015105.000000, - 1015097.500000, - 1015197.500000, - 1015242.500000, - 1014955.000000, - 1014815.000000, - 1015637.500000, - 1015655.000000, - 1015740.000000, - 1015920.000000, - 1015930.000000, - 1016207.500000, - 1015897.500000, - 1016005.000000, - 1015295.000000, - 1015620.000000, - 1016022.500000, - 1016405.000000, - 1016447.500000, - 1016475.000000, - 1016470.000000, - 1016470.000000, - 1016370.000000, - 1016465.000000, - 1016495.000000, - 1016907.500000, - 1016615.000000, - 1016855.000000, - 1017285.000000, - 1017440.000000, - 1017582.500000, - 1017592.500000, - 1017545.000000, - 1017600.000000, - 1017047.500000, - 1017170.000000, - 1016800.000000, - 1017112.500000, - 1017610.000000, - 1017690.000000, - 1017897.500000, - 1017930.000000, - 1018002.500000, - 1017922.500000, - 1017980.000000, - 1018010.000000, - 1017905.000000, - 1017937.500000, - 1018280.000000, - 1018255.000000, - 1018032.500000, - 1018305.000000, - 1018360.000000, - 1017902.500000, - 1017935.000000, - 1018152.500000, - 1018145.000000, - 1018715.000000, - 1018215.000000, - 1018282.500000, - 1017975.000000, - 1018075.000000, - 1018097.500000, - 1018115.000000, - 1018182.500000, - 1018097.500000, - 1018117.500000, - 1018152.500000, - 1018347.500000, - 1018477.500000, - 1018457.500000, - 1018527.500000, - 1018515.000000, - 1018592.500000, - 1018585.000000, - 1018635.000000, - 1018617.500000, - 1018620.000000, - 1018702.500000, - 1018810.000000, - 1018865.000000, - 1018705.000000, - 1018697.500000, - 1018900.000000, - 1018837.500000, - 1018707.500000, - 1018082.500000, - 1017650.000000, - 1018130.000000, - 1018305.000000, - 1018372.500000, - 1018462.500000, - 1018530.000000, - 1018630.000000, - 1018512.500000, - 1018287.500000, - 1018647.500000, - 1018580.000000, - 1018637.500000, - 1018772.500000, - 1018822.500000, - 1018890.000000, - 1018962.500000, - 1019005.000000, - 1018925.000000, - 1018885.000000, - 1019017.500000, - 1018952.500000, - 1019107.500000, - 1018942.500000, - 1018827.500000, - 1019062.500000, - 1019127.500000, - 1019310.000000, - 1018912.500000, - 1019025.000000, - 1019127.500000, - 1019207.500000, - 1019367.500000, - 1019657.500000, - 1019527.500000, - 1019592.500000, - 1019795.000000, - 1019427.500000, - 1019272.500000, - 1019355.000000, - 1019740.000000, - 1019855.000000, - 1019620.000000, - 1019672.500000, - 1020012.500000, - 1020302.500000, - 1020362.500000, - 1020342.500000, - 1020172.500000, - 1020267.500000, - 1020387.500000, - 1020280.000000, - 1020175.000000, - 1020110.000000, - 1020370.000000, - 1020437.500000, - 1020487.500000, - 1020405.000000, - 1020455.000000, - 1020522.500000, - 1020152.500000, - 1020390.000000, - 1020690.000000, - 1020785.000000, - 1020520.000000, - 1020480.000000, - 1020415.000000, - 1020330.000000, - 1020610.000000, - 1020650.000000, - 1020627.500000, - 1020630.000000, - 1019957.500000, - 1020957.500000, - 1021080.000000, - 1021202.500000, - 1021202.500000, - 1021367.500000, - 1021460.000000, - 1021450.000000, - 1021302.500000, - 1021360.000000, - 1021487.500000, - 1021567.500000, - 1021642.500000, - 1021532.500000, - 1021722.500000, - 1021652.500000, - 1021660.000000, - 1021620.000000, - 1021460.000000, - 1021442.500000, - 1021140.000000, - 1021497.500000, - 1021632.500000, - 1021327.500000, - 1021802.500000, - 1021445.000000, - 1021540.000000, - 1021712.500000, - 1021410.000000, - 1021495.000000, - 1021550.000000, - 1021530.000000, - 1021620.000000, - 1021770.000000, - 1021772.500000, - 1021645.000000, - 1021565.000000, - 1021777.500000, - 1021065.000000, - 1021570.000000, - 1021935.000000, - 1021925.000000, - 1021997.500000, - 1022195.000000, - 1022037.500000, - 1022017.500000, - 1022005.000000, - 1021902.500000, - 1021730.000000, - 1021740.000000, - 1021815.000000, - 1021880.000000, - 1021962.500000, - 1021797.500000, - 1021702.500000, - 1021990.000000, - 1021825.000000, - 1021912.500000, - 1022047.500000, - 1022160.000000, - 1022137.500000, - 1022170.000000, - 1022287.500000, - 1022355.000000, - 1022300.000000, - 1022340.000000, - 1022412.500000, - 1022490.000000, - 1022522.500000, - 1022272.500000, - 1022172.500000, - 1022407.500000, - 1022452.500000, - 1022655.000000, - 1022697.500000, - 1022692.500000, - 1023062.500000, - 1023162.500000, - 1022920.000000, - 1022910.000000, - 1022672.500000, - 1022945.000000, - 1022600.000000, - 1022495.000000, - 1022990.000000, - 1022587.500000, - 1021757.500000, - 1021607.500000, - 1021065.000000, - 1020392.500000, - 1020782.500000, - 1020400.000000, - 1020340.000000, - 1020120.000000, - 1020000.000000, - 1020175.000000, - 1019920.000000, - 1019930.000000, - 1019800.000000, - 1020120.000000, - 1020295.000000, - 1020340.000000, - 1020357.500000, - 1020535.000000, - 1020525.000000, - 1020645.000000, - 1020782.500000, - 1020842.500000, - 1020632.500000, - 1020930.000000, - 1021140.000000, - 1021202.500000, - 1021155.000000, - 1021025.000000, - 1021367.500000, - 1021350.000000, - 1021412.500000, - 1021347.500000, - 1021667.500000, - 1020770.000000, - 1021087.500000, - 1020625.000000, - 1021310.000000, - 1021807.500000, - 1022025.000000, - 1021982.500000, - 1022250.000000, - 1022317.500000, - 1022370.000000, - 1022617.500000, - 1022662.500000, - 1022652.500000, - 1022665.000000, - 1022387.500000, - 1022475.000000, - 1022450.000000, - 1022425.000000, - 1022525.000000, - 1022570.000000, - 1022725.000000, - 1022947.500000, - 1022942.500000, - 1022987.500000, - 1023052.500000, - 1023117.500000, - 1023180.000000, - 1023187.500000, - 1023195.000000, - 1023135.000000, - 1023250.000000, - 1023337.500000, - 1023380.000000, - 1023400.000000, - 1023432.500000, - 1023427.500000, - 1023477.500000, - 1023607.500000, - 1023677.500000, - 1023360.000000, - 1023430.000000, - 1023362.500000, - 1023532.500000, - 1023177.500000, - 1023715.000000, - 1023940.000000, - 1023855.000000, - 1023162.500000, - 1023345.000000, - 1023467.500000, - 1023357.500000, - 1023785.000000, - 1024157.500000, - 1024217.500000, - 1024262.500000, - 1024472.500000, - 1024615.000000, - 1024650.000000, - 1024652.500000, - 1024675.000000, - 1024672.500000, - 1024672.500000, - 1024372.500000, - 1024585.000000, - 1024982.500000, - 1025062.500000, - 1025150.000000, - 1025255.000000, - 1025275.000000, - 1025160.000000, - 1025037.500000, - 1025312.500000, - 1025240.000000, - 1025095.000000, - 1025370.000000, - 1025145.000000, - 1024882.500000, - 1025100.000000, - 1025612.500000, - 1025700.000000, - 1025685.000000, - 1025385.000000, - 1025890.000000, - 1025837.500000, - 1025745.000000, - 1025830.000000, - 1025360.000000, - 1025760.000000, - 1025532.500000, - 1025350.000000, - 1025212.500000, - 1024632.500000, - 1025075.000000, - 1025715.000000, - 1025680.000000, - 1025405.000000, - 1025745.000000, - 1025352.500000, - 1026327.500000, - 1025450.000000, - 1025517.500000, - 1025582.500000, - 1025527.500000, - 1025442.500000, - 1025432.500000, - 1025557.500000, - 1025637.500000, - 1025787.500000, - 1025632.500000, - 1025572.500000, - 1025577.500000, - 1025670.000000, - 1025615.000000, - 1025590.000000, - 1025772.500000, - 1026017.500000, - 1026010.000000, - 1026107.500000, - 1025950.000000, - 1025987.500000, - 1026122.500000, - 1026332.500000, - 1026452.500000, - 1026482.500000, - 1026512.500000, - 1026622.500000, - 1026692.500000, - 1026752.500000, - 1026557.500000, - 1026535.000000, - 1026420.000000, - 1026160.000000, - 1026202.500000, - 1026232.500000, - 1025870.000000, - 1026662.500000, - 1026932.500000, - 1027252.500000, - 1027017.500000, - 1026995.000000, - 1027027.500000, - 1027045.000000, - 1027677.500000, - 1027667.500000, - 1027462.500000, - 1027642.500000, - 1027822.500000, - 1027887.500000, - 1027907.500000, - 1028077.500000, - 1027372.500000, - 1027537.500000, - 1027965.000000, - 1027552.500000, - 1027780.000000, - 1027605.000000, - 1026185.000000, - 1027015.000000, - 1027002.500000, - 1027905.000000, - 1028567.500000, - 1028665.000000, - 1028817.500000, - 1028835.000000, - 1028852.500000, - 1028890.000000, - 1028907.500000, - 1028775.000000, - 1028957.500000, - 1029075.000000, - 1029142.500000, - 1029222.500000, - 1029277.500000, - 1029225.000000, - 1029182.500000, - 1029252.500000, - 1028935.000000, - 1029037.500000, - 1028885.000000, - 1028937.500000, - 1029185.000000, - 1029540.000000, - 1029607.500000, - 1029730.000000, - 1029337.500000, - 1029937.500000, - 1030032.500000, - 1030142.500000, - 1030162.500000, - 1030277.500000, - 1030432.500000, - 1030537.500000, - 1030512.500000, - 1030637.500000, - 1030747.500000, - 1030802.500000, - 1030782.500000, - 1030647.500000, - 1030640.000000, - 1030997.500000, - 1030962.500000, - 1031085.000000, - 1031182.500000, - 1030980.000000, - 1030625.000000, - 1031085.000000, - 1031250.000000, - 1031395.000000, - 1031492.500000, - 1031565.000000, - 1031525.000000, - 1031577.500000, - 1031575.000000, - 1031625.000000, - 1031675.000000, - 1031667.500000, - 1031682.500000, - 1031700.000000, - 1031747.500000, - 1031775.000000, - 1031782.500000, - 1031787.500000, - 1031805.000000, - 1031802.500000, - 1031812.500000, - 1031847.500000, - 1031942.500000, - 1031770.000000, - 1032015.000000, - 1032192.500000, - 1032090.000000, - 1032337.500000, - 1032367.500000, - 1032495.000000, - 1032495.000000, - 1032530.000000, - 1032440.000000, - 1032447.500000, - 1032535.000000, - 1032485.000000, - 1032392.500000, - 1031995.000000, - 1031775.000000, - 1031855.000000, - 1031935.000000, - 1032230.000000, - 1032657.500000, - 1032647.500000, - 1032705.000000, - 1032825.000000, - 1032842.500000, - 1032932.500000, - 1032880.000000, - 1033002.500000, - 1033065.000000, - 1033050.000000, - 1033125.000000, - 1033157.500000, - 1033250.000000, - 1032907.500000, - 1032902.500000, - 1032512.500000, - 1032902.500000, - 1033312.500000, - 1033192.500000, - 1033505.000000, - 1033552.500000, - 1033397.500000, - 1033407.500000, - 1033552.500000, - 1032810.000000, - 1033585.000000, - 1033605.000000, - 1033652.500000, - 1033695.000000, - 1033740.000000, - 1033782.500000, - 1033927.500000, - 1033887.500000, - 1033927.500000, - 1033035.000000, - 1032992.500000, - 1033780.000000, - 1033237.500000, - 1033462.500000, - 1033285.000000, - 1033892.500000, - 1034270.000000, - 1034385.000000, - 1034565.000000, - 1034610.000000, - 1034620.000000, - 1034550.000000, - 1034215.000000, - 1034042.500000, - 1033780.000000, - 1033997.500000, - 1033792.500000, - 1033590.000000, - 1033732.500000, - 1033785.000000, - 1033547.500000, - 1033845.000000, - 1033970.000000, - 1033955.000000, - 1033717.500000, - 1034057.500000, - 1034637.500000, - 1034465.000000, - 1034500.000000, - 1035117.500000, - 1035162.500000, - 1035292.500000, - 1035332.500000, - 1035242.500000, - 1035392.500000, - 1035612.500000, - 1035530.000000, - 1035667.500000, - 1035527.500000, - 1035692.500000, - 1035732.500000, - 1035747.500000, - 1035595.000000, - 1035755.000000, - 1036090.000000, - 1036115.000000, - 1035802.500000, - 1036270.000000, - 1035727.500000, - 1034765.000000, - 1033875.000000, - 1034275.000000, - 1033815.000000, - 1034195.000000, - 1034235.000000, - 1034955.000000, - 1034170.000000, - 1034372.500000, - 1033775.000000, - 1033177.500000, - 1033480.000000, - 1032425.000000, - 1032895.000000, - 1031895.000000, - 1030290.000000, - 1030357.500000, - 1030857.500000, - 1029920.000000, - 1029215.000000, - 1029530.000000, - 1028805.000000, - 1028607.500000, - 1028787.500000, - 1029022.500000, - 1028557.500000, - 1028437.500000, - 1028402.500000, - 1028437.500000, - 1028582.500000, - 1028582.500000, - 1028622.500000, - 1028715.000000, - 1028625.000000, - 1028597.500000, - 1028872.500000, - 1028880.000000, - 1028802.500000, - 1028967.500000, - 1029035.000000, - 1029197.500000, - 1029310.000000, - 1029000.000000, - 1029060.000000, - 1028682.500000, - 1029177.500000, - 1028572.500000, - 1029052.500000, - 1027527.500000, - 1027322.500000, - 1027335.000000, - 1027057.500000, - 1027227.500000, - 1027007.500000, - 1026995.000000, - 1027700.000000, - 1028730.000000, - 1029430.000000, - 1030472.500000, - 1030712.500000, - 1030610.000000, - 1029717.500000, - 1030607.500000, - 1030857.500000, - 1030812.500000, - 1030752.500000, - 1030657.500000, - 1030982.500000, - 1031337.500000, - 1031577.500000, - 1031587.500000, - 1031857.500000, - 1032100.000000, - 1032182.500000, - 1031770.000000, - 1032205.000000, - 1031832.500000, - 1032335.000000, - 1032490.000000, - 1032575.000000, - 1032455.000000, - 1032545.000000, - 1032710.000000, - 1032620.000000, - 1032660.000000, - 1032462.500000, - 1032297.500000, - 1032420.000000, - 1032520.000000, - 1032650.000000, - 1032805.000000, - 1032970.000000, - 1033120.000000, - 1033140.000000, - 1033190.000000, - 1033375.000000, - 1033470.000000, - 1033505.000000, - 1033607.500000, - 1033667.500000, - 1033545.000000, - 1033690.000000, - 1033290.000000, - 1033250.000000, - 1033752.500000, - 1033542.500000, - 1033845.000000, - 1033880.000000, - 1034187.500000, - 1034195.000000, - 1034290.000000, - 1034337.500000, - 1034370.000000, - 1034162.500000, - 1034150.000000, - 1034247.500000, - 1034427.500000, - 1034375.000000, - 1034417.500000, - 1034485.000000, - 1034552.500000, - 1034565.000000, - 1034592.500000, - 1034592.500000, - 1034602.500000, - 1034605.000000, - 1034770.000000, - 1034875.000000, - 1034970.000000, - 1035035.000000, - 1035242.500000, - 1035305.000000, - 1035330.000000, - 1035282.500000, - 1035300.000000, - 1035415.000000, - 1035462.500000, - 1035580.000000, - 1035590.000000, - 1035752.500000, - 1035792.500000, - 1035810.000000, - 1035770.000000, - 1035845.000000, - 1035967.500000, - 1035992.500000, - 1036102.500000, - 1036242.500000, - 1036242.500000, - 1036377.500000, - 1036312.500000, - 1036372.500000, - 1036457.500000, - 1036557.500000, - 1036725.000000, - 1036857.500000, - 1036842.500000, - 1036882.500000, - 1036992.500000, - 1037115.000000, - 1037167.500000, - 1037222.500000, - 1037227.500000, - 1037327.500000, - 1037290.000000, - 1037380.000000, - 1037482.500000, - 1037510.000000, - 1037527.500000, - 1037515.000000, - 1037525.000000, - 1037660.000000, - 1037295.000000, - 1037730.000000, - 1037812.500000, - 1037870.000000, - 1038175.000000, - 1038195.000000, - 1038195.000000, - 1037850.000000, - 1038090.000000, - 1038465.000000, - 1038465.000000, - 1038780.000000, - 1038870.000000, - 1038420.000000, - 1038432.500000, - 1038947.500000, - 1039052.500000, - 1039167.500000, - 1039202.500000, - 1039257.500000, - 1039337.500000, - 1039347.500000, - 1039587.500000, - 1039837.500000, - 1039840.000000, - 1039810.000000, - 1039557.500000, - 1040047.500000, - 1040162.500000, - 1040220.000000, - 1040287.500000, - 1040330.000000, - 1040330.000000, - 1040410.000000, - 1040282.500000, - 1040317.500000, - 1040510.000000, - 1040410.000000, - 1040470.000000, - 1040510.000000, - 1040560.000000, - 1040572.500000, - 1040567.500000, - 1040315.000000, - 1038702.500000, - 1035440.000000, - 1027635.000000, - 1028455.000000, - 1033527.500000, - 1036960.000000, - 1037122.500000, - 1036327.500000, - 1032425.000000, - 1035405.000000, - 1035360.000000, - 1033492.500000, - 1037155.000000, - 1035487.500000, - 1036090.000000, - 1037275.000000, - 1036895.000000, - 1036810.000000, - 1036705.000000, - 1037020.000000, - 1037400.000000, - 1038045.000000, - 1037960.000000, - 1038105.000000, - 1038037.500000, - 1038102.500000, - 1037187.500000, - 1037472.500000, - 1038217.500000, - 1038495.000000, - 1038745.000000, - 1038772.500000, - 1038942.500000, - 1038825.000000, - 1038592.500000, - 1038777.500000, - 1038882.500000, - 1038737.500000, - 1038735.000000, - 1039062.500000, - 1039182.500000, - 1039442.500000, - 1039412.500000, - 1039402.500000, - 1038975.000000, - 1038440.000000, - 1038532.500000, - 1038612.500000, - 1037760.000000, - 1037805.000000, - 1038360.000000, - 1037505.000000, - 1037012.500000, - 1037447.500000, - 1037672.500000, - 1038007.500000, - 1039007.500000, - 1039047.500000, - 1039492.500000, - 1040197.500000, - 1040415.000000, - 1040412.500000, - 1040357.500000, - 1040277.500000, - 1040337.500000, - 1040452.500000, - 1040852.500000, - 1040837.500000, - 1040922.500000, - 1040647.500000, - 1041195.000000, - 1040857.500000, - 1041345.000000, - 1041557.500000, - 1041477.500000, - 1041705.000000, - 1041877.500000, - 1041740.000000, - 1041945.000000, - 1041400.000000, - 1041952.500000, - 1041952.500000, - 1041817.500000, - 1042767.500000, - 1042757.500000, - 1043142.500000, - 1043262.500000, - 1043140.000000, - 1043280.000000, - 1043462.500000, - 1042997.500000, - 1043430.000000, - 1043652.500000, - 1043750.000000, - 1043917.500000, - 1043860.000000, - 1043222.500000, - 1042850.000000, - 1043525.000000, - 1043845.000000, - 1043505.000000, - 1043745.000000, - 1043335.000000, - 1043717.500000, - 1043277.500000, - 1043557.500000, - 1044560.000000, - 1044332.500000, - 1044770.000000, - 1044667.500000, - 1044880.000000, - 1045190.000000, - 1045357.500000, - 1045297.500000, - 1045380.000000, - 1045435.000000, - 1045275.000000, - 1045012.500000, - 1045010.000000, - 1045145.000000, - 1044852.500000, - 1045585.000000, - 1045730.000000, - 1045620.000000, - 1045990.000000, - 1046345.000000, - 1046390.000000, - 1046515.000000, - 1046330.000000, - 1046230.000000, - 1046340.000000, - 1046670.000000, - 1045860.000000, - 1045850.000000, - 1045670.000000, - 1045495.000000, - 1045445.000000, - 1045995.000000, - 1045795.000000, - 1045952.500000, - 1044715.000000, - 1044967.500000, - 1045212.500000, - 1044962.500000, - 1044235.000000, - 1043897.500000, - 1043750.000000, - 1043735.000000, - 1044650.000000, - 1044802.500000, - 1045022.500000, - 1043847.500000, - 1043325.000000, - 1043605.000000, - 1042557.500000, - 1043337.500000, - 1044787.500000, - 1043150.000000, - 1045192.500000, - 1044972.500000, - 1045575.000000, - 1045615.000000, - 1045315.000000, - 1045390.000000, - 1045540.000000, - 1045315.000000, - 1045082.500000, - 1044887.500000, - 1045525.000000, - 1045617.500000, - 1045737.500000, - 1045597.500000, - 1045595.000000, - 1046100.000000, - 1046422.500000, - 1046435.000000, - 1046737.500000, - 1046857.500000, - 1046940.000000, - 1047050.000000, - 1047127.500000, - 1046917.500000, - 1047170.000000, - 1047212.500000, - 1047252.500000, - 1047267.500000, - 1047237.500000, - 1047212.500000, - 1047267.500000, - 1047610.000000, - 1047722.500000, - 1047932.500000, - 1047787.500000, - 1047872.500000, - 1047825.000000, - 1047907.500000, - 1047895.000000, - 1047872.500000, - 1048185.000000, - 1047962.500000, - 1047937.500000, - 1047787.500000, - 1047970.000000, - 1048365.000000, - 1048505.000000, - 1048755.000000, - 1048950.000000, - 1049130.000000, - 1049227.500000, - 1049495.000000, - 1049420.000000, - 1048895.000000, - 1049195.000000, - 1048690.000000, - 1048545.000000, - 1049880.000000, - 1050187.500000, - 1050195.000000, - 1050232.500000, - 1050390.000000, - 1050390.000000, - 1050422.500000, - 1050205.000000, - 1050147.500000, - 1049992.500000, - 1050127.500000, - 1049942.500000, - 1050157.500000, - 1050207.500000, - 1050422.500000, - 1050207.500000, - 1050362.500000, - 1050340.000000, - 1050525.000000, - 1050512.500000, - 1050690.000000, - 1050637.500000, - 1050782.500000, - 1050980.000000, - 1051135.000000, - 1051195.000000, - 1051227.500000, - 1050995.000000, - 1051170.000000, - 1051135.000000, - 1051320.000000, - 1051220.000000, - 1051372.500000, - 1051310.000000, - 1051242.500000, - 1051437.500000, - 1051630.000000, - 1051747.500000, - 1051755.000000, - 1051762.500000, - 1051657.500000, - 1051667.500000, - 1051710.000000, - 1051972.500000, - 1052015.000000, - 1051977.500000, - 1051987.500000, - 1052240.000000, - 1052327.500000, - 1052335.000000, - 1052330.000000, - 1051287.500000, - 1052300.000000, - 1051865.000000, - 1051787.500000, - 1052315.000000, - 1052615.000000, - 1052755.000000, - 1052685.000000, - 1053120.000000, - 1053250.000000, - 1053405.000000, - 1053255.000000, - 1053502.500000, - 1053557.500000, - 1053470.000000, - 1053562.500000, - 1053675.000000, - 1053722.500000, - 1053802.500000, - 1053850.000000, - 1053882.500000, - 1053942.500000, - 1053910.000000, - 1053937.500000, - 1053930.000000, - 1053977.500000, - 1054005.000000, - 1054195.000000, - 1054345.000000, - 1054575.000000, - 1054745.000000, - 1054810.000000, - 1054800.000000, - 1054750.000000, - 1054655.000000, - 1054612.500000, - 1054587.500000, - 1054442.500000, - 1054362.500000, - 1053912.500000, - 1053710.000000, - 1054585.000000, - 1054560.000000, - 1055135.000000, - 1055125.000000, - 1055387.500000, - 1055480.000000, - 1055520.000000, - 1055655.000000, - 1055580.000000, - 1055890.000000, - 1055817.500000, - 1055647.500000, - 1055672.500000, - 1055345.000000, - 1055757.500000, - 1055780.000000, - 1055912.500000, - 1056057.500000, - 1056177.500000, - 1056367.500000, - 1056310.000000, - 1054847.500000, - 1053955.000000, - 1053187.500000, - 1053600.000000, - 1053330.000000, - 1053575.000000, - 1053715.000000, - 1053970.000000, - 1054130.000000, - 1054110.000000, - 1054235.000000, - 1054330.000000, - 1054402.500000, - 1054482.500000, - 1054470.000000, - 1054465.000000, - 1054402.500000, - 1054740.000000, - 1054802.500000, - 1054857.500000, - 1054860.000000, - 1054960.000000, - 1054990.000000, - 1054987.500000, - 1055007.500000, - 1055002.500000, - 1055020.000000, - 1055045.000000, - 1055075.000000, - 1055330.000000, - 1055430.000000, - 1055495.000000, - 1055125.000000, - 1055200.000000, - 1055405.000000, - 1055575.000000, - 1055590.000000, - 1055710.000000, - 1055685.000000, - 1055600.000000, - 1055820.000000, - 1055810.000000, - 1055825.000000, - 1055585.000000, - 1055417.500000, - 1054990.000000, - 1054610.000000, - 1053675.000000, - 1054012.500000, - 1054032.500000, - 1053392.500000, - 1053307.500000, - 1053237.500000, - 1053167.500000, - 1052945.000000, - 1053240.000000, - 1051010.000000, - 1052162.500000, - 1052445.000000, - 1053037.500000, - 1053770.000000, - 1053942.500000, - 1053755.000000, - 1053450.000000, - 1053257.500000, - 1053242.500000, - 1053227.500000, - 1053437.500000, - 1053577.500000, - 1053677.500000, - 1053467.500000, - 1053417.500000, - 1053335.000000, - 1053565.000000, - 1053742.500000, - 1054035.000000, - 1054087.500000, - 1054162.500000, - 1054147.500000, - 1054225.000000, - 1054305.000000, - 1054125.000000, - 1054295.000000, - 1054315.000000, - 1054377.500000, - 1054377.500000, - 1054367.500000, - 1054300.000000, - 1054517.500000, - 1054732.500000, - 1054682.500000, - 1054782.500000, - 1054817.500000, - 1055237.500000, - 1054780.000000, - 1054935.000000, - 1054942.500000, - 1055192.500000, - 1055185.000000, - 1055120.000000, - 1055280.000000, - 1055250.000000, - 1054860.000000, - 1055300.000000, - 1055402.500000, - 1055392.500000, - 1055572.500000, - 1055787.500000, - 1055697.500000, - 1055742.500000, - 1054677.500000, - 1055017.500000, - 1055725.000000, - 1056055.000000, - 1056090.000000, - 1056202.500000, - 1056097.500000, - 1056137.500000, - 1056285.000000, - 1056332.500000, - 1055957.500000, - 1055705.000000, - 1055945.000000, - 1056060.000000, - 1056115.000000, - 1056250.000000, - 1056372.500000, - 1056517.500000, - 1056572.500000, - 1056617.500000, - 1056677.500000, - 1056887.500000, - 1056657.500000, - 1056817.500000, - 1056932.500000, - 1057092.500000, - 1057222.500000, - 1057325.000000, - 1057252.500000, - 1057320.000000, - 1057300.000000, - 1057390.000000, - 1057462.500000, - 1057567.500000, - 1057465.000000, - 1057665.000000, - 1057740.000000, - 1057792.500000, - 1057810.000000, - 1057797.500000, - 1057762.500000, - 1057785.000000, - 1057850.000000, - 1057600.000000, - 1057690.000000, - 1057900.000000, - 1058030.000000, - 1057965.000000, - 1058035.000000] + NetLiqLatest = [ + 999850.000000, + 999774.400000, + 999587.800000, + 1000299.40000, + 999362.800000, + 999662.200000, + 1000150.00000, + 995762.800000, + 995387.200000, + 998237.800000, + 996662.800000, + 997862.800000, + 998875.000000, + 992012.800000, + 993062.800000, + 994412.800000, + 990212.800000, + 990550.000000, + 990400.000000, + 989200.000000, + 994525.000000, + 994675.000000, + 996775.000000, + 997600.000000, + 995650.000000, + 999550.000000, + 999550.000000, + 999700.000000, + 997000.000000, + 997243.750000, + 997528.450000, + 997974.350000, + 998950.000000, + 998950.000000, + 999275.650000, + 999396.550000, + 999681.250000, + 998415.250000, + 998368.750000, + 997946.500000, + 997806.250000, + 997150.000000, + 998368.750000, + 996586.750000, + 997384.000000, + 995602.750000, + 996961.750000, + 997102.750000, + 998743.000000, + 998884.000000, + 998556.250000, + 997196.500000, + 995602.750000, + 996493.750000, + 998134.000000, + 999398.500000, + 999400.000000, + 999446.500000, + 997571.500000, + 997524.250000, + 998743.000000, + 999915.250000, + 999680.500000, + 996540.250000, + 998696.500000, + 998977.750000, + 999868.000000, + 1000195.75000, + 1000618.00000, + 1000524.25000, + 999634.000000, + 1000665.25000, + 1000776.85000, + 1001151.85000, + 1001489.65000, + 1001564.65000, + 1001415.25000, + 1001789.65000, + 1002390.25000, + 1002727.45000, + 1001527.45000, + 1002802.45000, + 1003139.65000, + 1003577.15000, + 1003752.15000, + 1002920.55000, + 1002745.55000, + 1000602.15000, + 1000514.65000, + 1000383.05000, + 993864.650000, + 991895.550000, + 992508.050000, + 994126.450000, + 994388.950000, + 995438.950000, + 991938.950000, + 990408.050000, + 989752.150000, + 991108.050000, + 995963.950000, + 988002.150000, + 988614.650000, + 989663.950000, + 987783.050000, + 981439.650000, + 983102.150000, + 985377.150000, + 988177.150000, + 993995.550000, + 990145.550000, + 989088.650000, + 989453.950000, + 990267.750000, + 991080.250000, + 990958.050000, + 991364.300000, + 991567.100000, + 991811.500000, + 991121.200000, + 990633.700000, + 990551.800000, + 991445.550000, + 991769.900000, + 992013.650000, + 992258.700000, + 992623.350000, + 992177.450000, + 992785.850000, + 993030.250000, + 992826.800000, + 993314.950000, + 992624.000000, + 992177.450000, + 992461.500000, + 993030.250000, + 994126.800000, + 994533.700000, + 995186.000000, + 994224.050000, + 994567.800000, + 995151.900000, + 995221.200000, + 994671.200000, + 995771.200000, + 995736.550000, + 995564.400000, + 994396.200000, + 990889.400000, + 983189.950000, + 985561.550000, + 988552.450000, + 990614.950000, + 986936.550000, + 989824.050000, + 991002.500000, + 991408.100000, + 990190.000000, + 990230.300000, + 991895.600000, + 989865.000000, + 987467.800000, + 980236.550000, + 984826.850000, + 990921.250000, + 991205.300000, + 992261.550000, + 990230.300000, + 991733.750000, + 993317.150000, + 993886.550000, + 993510.800000, + 993980.300000, + 995011.550000, + 995949.050000, + 996369.800000, + 996276.800000, + 996089.300000, + 997355.300000, + 997636.550000, + 998151.800000, + 998339.300000, + 998104.550000, + 997026.800000, + 998948.300000, + 998901.050000, + 997917.050000, + 999135.800000, + 1000495.55000, + 1001104.55000, + 1001104.55000, + 1001667.05000, + 1002135.80000, + 1002228.80000, + 1001010.80000, + 1000542.05000, + 997963.550000, + 1000354.55000, + 1001948.30000, + 1001385.80000, + 1001713.55000, + 1003728.80000, + 1005323.30000, + 1005557.30000, + 1005885.80000, + 1006167.05000, + 1006119.80000, + 1005510.80000, + 1006166.30000, + 1006916.30000, + 1007619.80000, + 1007479.55000, + 1007948.30000, + 1008048.30000, + 1009248.30000, + 1009948.30000, + 1009848.30000, + 1010697.90000, + 1010648.30000, + 1011848.30000, + 1011797.90000, + 1013397.90000, + 1014054.15000, + 1014850.65000, + 1015413.15000, + 1015413.15000, + 1015647.90000, + 1015694.40000, + 1015975.65000, + 1016475.65000, + 1016826.05000, + 1014876.45000, + 1015526.05000, + 1014026.85000, + 1012926.85000, + 1012776.45000, + 1013976.45000, + 1013426.85000, + 1013926.85000, + 1012626.85000, + 1013876.45000, + 1015326.85000, + 1015876.45000, + 1014976.45000, + 1015526.05000, + 1015226.05000, + 1014876.45000, + 1016476.45000, + 1016076.45000, + 1017376.45000, + 1017626.05000, + 1017926.85000, + 1018576.45000, + 1018998.70000, + 1019936.20000, + 1020216.70000, + 1020638.95000, + 1021489.35000, + 1021438.95000, + 1020989.35000, + 1020338.95000, + 1020389.35000, + 1020438.95000, + 1015838.95000, + 1015938.95000, + 1016689.35000, + 1018788.55000, + 1018238.95000, + 1015138.95000, + 1014738.95000, + 1015638.95000, + 1016138.95000, + 1011138.95000, + 1008389.35000, + 1010038.95000, + 1002789.35000, + 997838.950000, + 987538.950000, + 989638.950000, + 985938.950000, + 970838.950000, + 971401.150000, + 971476.750000, + 972338.950000, + 972826.750000, + 973051.750000, + 973426.150000, + 973276.150000, + 973351.750000, + 973688.950000, + 974213.350000, + 974625.850000, + 975107.100000, + 975107.100000, + 975932.100000, + 974213.350000, + 973663.350000, + 974350.850000, + 975038.350000, + 976103.700000, + 977444.600000, + 976963.350000, + 977341.200000, + 978647.450000, + 978872.450000, + 978347.450000, + 978834.650000, + 978496.850000, + 978872.450000, + 979809.050000, + 979847.450000, + 979434.050000, + 979509.050000, + 980146.850000, + 979134.050000, + 979509.650000, + 979509.650000, + 980521.250000, + 979871.250000, + 981292.800000, + 981414.350000, + 980805.950000, + 980236.550000, + 980724.050000, + 978367.800000, + 977190.000000, + 978287.200000, + 980155.950000, + 981292.800000, + 981251.850000, + 981252.500000, + 982308.100000, + 982533.100000, + 982608.100000, + 982683.100000, + 982720.300000, + 982757.500000, + 983057.500000, + 983470.300000, + 984033.100000, + 983808.100000, + 983581.900000, + 984033.100000, + 984595.300000, + 984444.700000, + 983995.300000, + 984895.300000, + 985342.450000, + 985445.300000, + 985032.800000, + 985307.800000, + 985960.650000, + 985582.800000, + 984104.400000, + 983864.050000, + 981285.650000, + 979842.450000, + 980976.550000, + 981045.300000, + 983211.200000, + 984276.550000, + 986544.750000, + 986991.900000, + 986841.300000, + 987516.900000, + 987966.900000, + 987816.900000, + 988079.100000, + 988641.900000, + 988941.300000, + 989279.100000, + 989503.500000, + 989354.100000, + 989577.900000, + 989879.100000, + 990103.500000, + 989654.100000, + 990065.700000, + 990253.500000, + 990666.300000, + 990927.900000, + 990765.400000, + 991659.150000, + 991821.650000, + 991984.150000, + 991577.900000, + 992105.700000, + 992511.300000, + 992918.200000, + 992268.200000, + 992796.650000, + 993649.450000, + 993499.450000, + 994098.850000, + 994474.450000, + 994811.650000, + 995073.850000, + 994924.450000, + 994736.650000, + 995261.650000, + 995636.050000, + 995861.650000, + 995186.650000, + 995598.850000, + 996442.450000, + 996596.450000, + 996837.350000, + 996889.600000, + 996837.350000, + 996889.600000, + 997473.700000, + 995119.150000, + 996253.250000, + 997319.150000, + 997766.300000, + 997577.100000, + 997662.900000, + 997765.750000, + 997542.450000, + 997679.950000, + 997851.550000, + 998694.150000, + 998095.350000, + 998169.750000, + 999051.150000, + 999781.950000, + 999125.550000, + 999238.350000, + 999950.550000, + 999351.150000, + 999782.550000, + 1000194.75000, + 1000382.55000, + 1000503.00000, + 1000657.55000, + 1001138.80000, + 1001430.30000, + 1002238.25000, + 1002388.85000, + 1002388.25000, + 1002463.85000, + 1002088.85000, + 1002575.45000, + 1002651.05000, + 1002238.85000, + 1002708.05000, + 1003157.45000, + 1002726.65000, + 1003625.45000, + 1003757.45000, + 1004226.05000, + 1003659.00000, + 1003177.75000, + 1003899.35000, + 1003916.40000, + 1004673.20000, + 1005326.05000, + 1005360.70000, + 1006047.65000, + 1006356.75000, + 1005841.95000, + 1005600.50000, + 1004965.25000, + 1005703.35000, + 1005995.95000, + 1006013.55000, + 1006941.95000, + 1006890.25000, + 1006219.80000, + 1006872.65000, + 1007147.65000, + 1006253.90000, + 1005893.65000, + 1006254.45000, + 1006803.90000, + 1009004.45000, + 1008901.05000, + 1008900.50000, + 1009003.90000, + 1008024.35000, + 1009020.95000, + 1010069.80000, + 1010035.70000, + 1009382.30000, + 1010396.50000, + 1010884.30000, + 1011296.50000, + 1011146.50000, + 1011633.70000, + 1012552.90000, + 1012215.70000, + 1012140.70000, + 1012346.50000, + 1012683.70000, + 1013022.10000, + 1013790.10000, + 1013858.30000, + 1014408.30000, + 1013497.50000, + 1008943.50000, + 1007963.95000, + 1004096.35000, + 1002068.50000, + 993233.850000, + 991532.150000, + 989332.150000, + 989675.350000, + 990002.600000, + 990862.250000, + 991154.300000, + 990999.750000, + 994849.750000, + 995382.150000, + 994820.150000, + 995242.150000, + 995695.150000, + 995788.650000, + 996538.650000, + 997132.650000, + 996585.650000, + 997413.650000, + 997570.150000, + 997570.150000, + 997491.650000, + 998164.150000, + 998128.950000, + 998215.850000, + 998610.200000, + 998542.000000, + 998850.550000, + 998919.850000, + 999125.550000, + 999177.800000, + 999435.200000, + 999538.600000, + 999917.550000, + 1000381.20000, + 1000948.25000, + 1000948.25000, + 999748.250000, + 1000873.25000, + 1001023.25000, + 1001848.25000, + 1000723.25000, + 1000891.85000, + 1001473.25000, + 1001098.85000, + 1001454.05000, + 1001998.85000, + 1002261.05000, + 1003104.05000, + 1003104.05000, + 1003000.65000, + 1003637.00000, + 1003997.25000, + 1003619.40000, + 1003619.40000, + 1003138.70000, + 1003206.90000, + 1003310.30000, + 1003619.95000, + 1004066.55000, + 1004324.50000, + 1004289.85000, + 1004393.25000, + 1003945.55000, + 1004804.65000, + 1004873.95000, + 1004925.65000, + 1004289.85000, + 1004942.70000, + 1005423.95000, + 1003842.15000, + 1003378.50000, + 1005458.05000, + 1005973.95000, + 1006764.85000, + 1004943.25000, + 1004427.35000, + 1005183.60000, + 1006404.05000, + 1007194.40000, + 1007315.40000, + 1007555.75000, + 1007882.45000, + 1007985.85000, + 1008002.35000, + 1007951.20000, + 1007452.90000, + 1007917.10000, + 1007005.75000, + 1007109.15000, + 1007504.60000, + 1008174.50000, + 1009159.00000, + 1008799.00000, + 1009299.50000, + 1009502.50000, + 1009768.00000, + 1010299.50000, + 1010378.00000, + 1009409.00000, + 1010096.00000, + 1010986.50000, + 1011190.50000, + 1011737.00000, + 1011831.00000, + 1010908.50000, + 1011456.00000, + 1011034.00000, + 1012315.00000, + 1012689.50000, + 1012846.00000, + 1012846.00000, + 1012939.50000, + 1013439.50000, + 1013158.50000, + 1013814.50000, + 1014018.00000, + 1014252.50000, + 1014705.50000, + 1013471.00000, + 1013814.00000, + 1014892.50000, + 1015315.00000, + 1015689.50000, + 1015752.50000, + 1015705.50000, + 1015971.00000, + 1016689.50000, + 1016776.40000, + 1016346.30000, + 1016535.50000, + 1016139.50000, + 1016278.10000, + 1016982.65000, + 1016277.00000, + 1016363.90000, + 1016517.90000, + 1016552.00000, + 1017033.80000, + 1017154.80000, + 1018030.40000, + 1018323.00000, + 1018443.45000, + 1018927.45000, + 1018724.95000, + 1019052.45000, + 1019193.45000, + 1019005.95000, + 1017036.95000, + 1016755.95000, + 1016802.95000, + 1016411.95000, + 1016849.45000, + 1018099.45000, + 1018412.45000, + 1019302.95000, + 1019224.45000, + 1019443.45000, + 1019802.95000, + 1020209.45000, + 1019865.45000, + 1020037.45000, + 1020365.45000, + 1020739.95000, + 1020865.45000, + 1021271.95000, + 1021209.45000, + 1021365.45000, + 1022256.45000, + 1022548.50000, + 1022325.20000, + 1022840.00000, + 1022788.85000, + 1022358.75000, + 1022703.60000, + 1022892.25000, + 1023407.60000, + 1022943.40000, + 1022720.10000, + 1022840.55000, + 1020846.80000, + 1021980.90000, + 1021980.35000, + 1022015.55000, + 1021603.05000, + 1021946.25000, + 1023425.20000, + 1023493.95000, + 1023458.75000, + 1024043.95000, + 1024231.95000, + 1024262.95000, + 1023903.95000, + 1023544.45000, + 1024199.95000, + 1023871.95000, + 1023715.95000, + 1023013.45000, + 1023950.45000, + 1023293.95000, + 1024200.95000, + 1025044.45000, + 1025418.95000, + 1025935.45000, + 1026622.45000, + 1025465.95000, + 1025856.45000, + 1025903.95000, + 1026044.45000, + 1026825.95000, + 1026591.45000, + 1026684.95000, + 1025919.45000, + 1026293.95000, + 1026762.95000, + 1025715.95000, + 1026340.95000, + 1027809.45000, + 1027841.45000, + 1028387.95000, + 1029543.95000, + 1029512.95000, + 1028715.95000, + 1028434.45000, + 1028746.95000, + 1029246.95000, + 1029778.45000, + 1029528.45000, + 1029841.45000, + 1028934.95000, + 1029606.95000, + 1028731.95000, + 1028356.95000, + 1028122.45000, + 1027794.45000, + 1028278.95000, + 1029231.45000, + 1029215.95000, + 1028247.45000, + 1026262.95000, + 1024419.45000, + 1026262.95000, + 1027262.95000, + 1027856.95000, + 1028856.95000, + 1029044.95000, + 1029091.45000, + 1029528.95000, + 1028278.95000, + 1028309.95000, + 1028716.45000, + 1028856.95000, + 1029013.95000, + 1029747.45000, + 1029841.45000, + 1029888.45000, + 1030372.95000, + 1030982.45000, + 1030904.45000, + 1031279.45000, + 1031091.95000, + 1031185.95000, + 1031747.95000, + 1032216.95000, + 1032310.45000, + 1032200.95000, + 1032607.45000, + 1032997.95000, + 1033076.45000, + 1033279.45000, + 1033232.45000, + 1033372.95000, + 1032731.95000, + 1033075.95000, + 1033325.95000, + 1033263.95000, + 1033294.95000, + 1032388.95000, + 1032310.45000, + 1029529.45000, + 1028388.45000, + 1028857.45000, + 1029419.45000, + 1030919.95000, + 1030872.95000, + 1030388.45000, + 1032544.95000, + 1034451.45000, + 1034482.45000, + 1034638.95000, + 1034795.95000, + 1035138.95000, + 1035342.45000, + 1034076.95000, + 1034154.45000, + 1034138.95000, + 1034998.45000, + 1033248.45000, + 1032264.45000, + 1033326.45000, + 1033889.45000, + 1027514.45000, + 1028545.45000, + 1028341.95000, + 1029419.95000, + 1032263.95000, + 1031373.45000, + 1031638.95000, + 1033451.45000, + 1031482.95000, + 1033139.45000, + 1034404.95000, + 1034591.95000, + 1034779.95000, + 1033607.45000, + 1035170.45000, + 1033842.45000, + 1033592.45000, + 1033748.45000, + 1035185.95000, + 1037810.95000, + 1038176.35000, + 1038232.60000, + 1038303.70000, + 1039118.65000, + 1038260.95000, + 1038148.45000, + 1038640.75000, + 1039020.55000, + 1038978.25000, + 1039540.30000, + 1039976.80000, + 1040117.20000, + 1039554.25000, + 1039188.85000, + 1037557.60000, + 1039976.80000, + 1040089.30000, + 1040904.70000, + 1040890.30000, + 1041185.50000, + 1041341.50000, + 1041263.50000, + 1041216.50000, + 1041544.50000, + 1041576.00000, + 1041404.00000, + 1041732.50000, + 1041263.00000, + 1041404.00000, + 1042091.50000, + 1042154.00000, + 1041716.50000, + 1041998.00000, + 1042138.50000, + 1042216.50000, + 1042248.00000, + 1041451.00000, + 1042232.50000, + 1042935.00000, + 1042597.50000, + 1042710.00000, + 1043047.50000, + 1043426.85000, + 1043497.50000, + 1044059.55000, + 1044158.10000, + 1044214.35000, + 1044411.45000, + 1044748.95000, + 1045156.65000, + 1044889.35000, + 1045212.90000, + 1045536.45000, + 1045592.70000, + 1045719.15000, + 1046239.35000, + 1046318.35000, + 1046552.35000, + 1045927.35000, + 1046583.35000, + 1046645.85000, + 1046880.85000, + 1047411.85000, + 1047661.85000, + 1047739.85000, + 1047630.85000, + 1047693.35000, + 1048099.35000, + 1048170.00000, + 1048169.55000, + 1048395.00000, + 1048858.95000, + 1048858.50000, + 1048985.40000, + 1049013.75000, + 1048985.85000, + 1049111.85000, + 1049618.55000, + 1049730.15000, + 1049801.70000, + 1049716.20000, + 1050110.40000, + 1049899.35000, + 1049970.00000, + 1050307.50000, + 1050208.50000, + 1050279.60000, + 1049983.95000, + 1050335.40000, + 1050363.30000, + 1050672.90000, + 1050757.05000, + 1050672.90000, + 1050645.00000, + 1049871.00000, + 1049956.05000, + 1050194.55000, + 1050616.65000, + 1048802.25000, + 1048479.15000, + 1048155.60000, + 1048873.35000, + 1048141.65000, + 1048000.80000, + 1048113.30000, + 1049463.30000, + 1049491.65000, + 1050813.30000, + 1051699.35000, + 1051671.00000, + 1051235.40000, + 1051361.85000, + 1051783.95000, + 1051727.70000, + 1051727.25000, + 1051840.20000, + 1052289.75000, + 1051713.30000, + 1052669.55000, + 1052993.55000, + 1053387.30000, + 1053120.00000, + 1053373.35000, + 1053738.30000, + 1054118.10000, + 1053850.80000, + 1053879.60000, + 1054286.85000, + 1054273.35000, + 1054736.85000, + 1054849.80000, + 1054568.55000, + 1055679.60000, + 1055426.70000, + 1053795.00000, + 1053133.95000, + 1053851.25000, + 1054835.85000, + 1054933.95000, + 1055581.05000, + 1056157.95000, + 1056185.85000, + 1056242.10000, + 1055904.60000, + 1055102.70000, + 1055454.60000, + 1055075.25000, + 1055510.85000, + 1056861.30000, + 1056875.25000, + 1056566.10000, + 1057339.20000, + 1057395.45000, + 1056566.10000, + 1057016.10000, + 1056158.40000, + 1056552.15000, + 1055595.45000, + 1056256.95000, + 1057452.15000, + 1057620.90000, + 1058394.45000, + 1059027.15000, + 1058801.70000, + 1058857.50000, + 1059561.30000, + 1059575.25000, + 1059982.50000, + 1060222.35000, + 1060348.80000, + 1060179.60000, + 1060166.10000, + 1060517.55000, + 1060728.60000, + 1061445.45000, + 1060981.50000, + 1061684.85000, + 1061811.30000, + 1061867.55000, + 1062359.85000, + 1062514.20000, + 1063119.00000, + 1063766.10000, + 1063752.15000, + 1063147.35000, + 1063077.15000, + 1063132.95000, + 1063428.60000, + 1063723.35000, + 1063245.45000, + 1063906.95000, + 1064047.35000, + 1064075.25000, + 1064271.90000, + 1062964.20000, + 1063301.70000, + 1063625.25000, + 1063780.05000, + 1063667.55000, + 1063808.40000, + 1063723.80000, + 1063850.25000, + 1063892.55000, + 1064272.35000, + 1064778.15000, + 1065200.70000, + 1065256.95000, + 1064750.70000, + 1064666.10000, + 1063470.90000, + 1064230.05000, + 1063499.25000, + 1064216.55000, + 1064554.05000, + 1065256.95000, + 1065313.65000, + 1065341.10000, + 1065004.05000, + 1065383.85000, + 1065412.20000, + 1065482.40000, + 1065552.15000, + 1066100.70000, + 1066044.90000, + 1066565.10000, + 1066705.95000, + 1065834.30000, + 1066734.30000, + 1067043.45000, + 1067015.55000, + 1066986.75000, + 1066270.35000, + 1067155.95000, + 1067578.05000, + 1068028.05000, + 1067718.45000, + 1067465.55000, + 1068168.45000, + 1068281.40000, + 1068688.65000, + 1069153.05000, + 1069293.90000, + 1069265.55000, + 1069406.40000, + 1070278.05000, + 1070671.35000, + 1070896.35000, + 1070278.05000, + 1070348.25000, + 1068533.85000, + 1066354.50000, + 1066031.40000, + 1062838.65000, + 1067690.10000, + 1067690.10000, + 1069139.10000, + 1067901.60000, + 1069068.45000, + 1068674.70000, + 1068548.25000, + 1068688.65000, + 1068590.55000, + 1067803.05000, + 1068253.05000, + 1068196.80000, + 1070488.65000, + 1070446.80000, + 1071571.80000, + 1071853.05000, + 1072035.75000, + 1072372.80000, + 1072260.30000, + 1072260.30000, + 1072612.20000, + 1072597.80000, + 1073160.30000, + 1072584.30000, + 1073540.10000, + 1072794.90000, + 1073428.05000, + 1073638.20000, + 1074004.05000, + 1072822.80000, + 1072612.20000, + 1071360.30000, + 1071950.70000, + 1072654.05000, + 1072372.80000, + 1072006.95000, + 1071754.05000, + 1071866.55000, + 1072471.35000, + 1071909.30000, + 1071950.70000, + 1070671.35000, + 1071177.60000, + 1072119.45000, + 1072949.25000, + 1072808.40000, + 1072190.10000, + 1072190.10000, + 1072316.55000, + 1072317.00000, + 1072555.95000, + 1072794.90000, + 1072780.95000, + 1072105.95000, + 1072794.90000, + 1072133.85000, + 1069363.65000, + 1072190.10000, + 1072161.75000, + 1072640.10000, + 1071754.05000, + 1072330.95000, + 1072992.00000, + 1073019.90000, + 1073568.45000, + 1073653.05000, + 1073948.25000, + 1074299.70000, + 1074567.00000, + 1074384.30000, + 1074384.30000, + 1074355.95000, + 1074468.45000, + 1075255.95000, + 1075593.00000, + 1075860.30000, + 1075902.60000, + 1076029.05000, + 1076056.95000, + 1075972.80000, + 1075227.60000, + 1075086.75000, + 1075452.60000, + 1075129.05000, + 1075719.90000, + 1076367.00000, + 1076662.20000, + 1076690.10000, + 1075987.20000, + 1076690.10000, + 1075874.25000, + 1075930.95000, + 1074693.00000, + 1074721.35000, + 1075227.60000, + 1075255.95000, + 1075972.80000, + 1075170.90000, + 1072471.35000, + 1073469.90000, + 1068942.00000, + 1069054.05000, + 1068519.90000, + 1069532.40000, + 1070713.65000, + 1072569.90000, + 1072569.90000, + 1073370.90000, + 1071669.90000, + 1075395.90000, + 1076957.40000, + 1077013.65000, + 1077098.70000, + 1076803.05000, + 1076761.20000, + 1076803.05000, + 1077773.25000, + 1077914.10000, + 1077928.05000, + 1077913.65000, + 1078054.50000, + 1078195.35000, + 1078040.55000, + 1078307.85000, + 1078335.75000, + 1078378.50000, + 1077773.70000, + 1078265.55000, + 1077998.70000, + 1078814.10000, + 1079348.70000, + 1079376.15000, + 1079264.10000, + 1078813.65000, + 1078687.65000, + 1079025.15000, + 1079376.60000, + 1078729.95000, + 1079264.10000, + 1079770.80000, + 1080051.60000, + 1080277.50000, + 1080614.10000, + 1080094.35000, + 1077549.15000, + 1079574.15000, + 1080248.70000, + 1080881.85000, + 1080276.60000, + 1081331.85000, + 1081078.95000, + 1081078.50000, + 1081556.85000, + 1081894.80000, + 1082035.20000, + 1081570.80000, + 1082274.15000, + 1082372.25000, + 1082527.05000, + 1082864.55000, + 1082667.90000, + 1080079.95000, + 1081711.20000, + 1082583.30000, + 1083426.60000, + 1083595.80000, + 1084188.80000, + 1083704.80000, + 1084392.30000, + 1084626.80000, + 1084688.80000, + 1085033.30000, + 1084361.30000, + 1085344.80000, + 1085610.80000, + 1086361.30000, + 1086192.55000, + 1086516.10000, + 1085939.65000, + 1086038.20000, + 1086755.50000, + 1085320.90000, + 1086107.95000, + 1086220.90000, + 1085672.35000, + 1086206.50000, + 1086192.55000, + 1087050.70000, + 1087092.55000, + 1087022.80000, + 1087219.45000, + 1087795.90000, + 1088161.30000, + 1088245.90000, + 1088414.65000, + 1088484.40000, + 1087950.70000, + 1087754.05000, + 1087458.40000, + 1088020.90000, + 1088583.40000, + 1088991.10000, + 1088977.15000, + 1089146.35000, + 1089371.35000, + 1089624.25000, + 1089595.45000, + 1089680.50000, + 1089623.80000, + 1089652.15000, + 1089117.55000, + 1086980.95000, + 1086178.60000, + 1086165.10000, + 1086193.00000, + 1086151.15000, + 1086052.15000, + 1086136.30000, + 1086108.40000, + 1084266.10000, + 1084434.85000, + 1085714.65000, + 1086178.60000, + 1084519.45000, + 1083675.25000, + 1084069.00000, + 1086305.50000, + 1086446.35000, + 1086530.95000, + 1086783.40000, + 1086544.45000, + 1086347.35000, + 1086459.85000, + 1086544.90000, + 1086207.40000, + 1086558.40000, + 1086094.90000, + 1086221.35000, + 1085968.00000, + 1086347.35000, + 1086445.90000, + 1086530.05000, + 1086881.95000, + 1086670.90000, + 1084828.60000, + 1083970.90000, + 1084013.20000, + 1084336.75000, + 1084688.20000, + 1085152.60000, + 1085545.90000, + 1084673.80000, + 1083971.35000, + 1083816.10000, + 1084434.85000, + 1084393.00000, + 1085672.35000, + 1085025.70000, + 1083872.80000, + 1086319.90000, + 1086332.70000, + 1086632.70000, + 1086732.30000, + 1086832.30000, + 1086119.90000, + 1086282.30000, + 1086369.90000, + 1086282.30000, + 1086232.30000, + 1086482.30000, + 1086470.30000, + 1084420.30000, + 1084082.30000, + 1084945.10000, + 1083319.90000, + 1083994.70000, + 1083282.30000, + 1083144.70000, + 1082869.90000, + 1081295.10000, + 1081245.10000, + 1081795.10000, + 1080995.10000, + 1081882.30000, + 1082682.70000, + 1082432.30000, + 1081932.70000, + 1082182.30000, + 1082932.70000, + 1082957.90000, + 1080632.30000, + 1081032.70000, + 1081295.10000, + 1080007.90000, + 1080620.30000, + 1081357.10000, + 1081882.70000, + 1083069.90000, + 1082957.50000, + 1081719.90000, + 1082007.50000, + 1081357.50000, + 1080995.10000, + 1077494.70000, + 1078320.30000, + 1078345.50000, + 1074382.70000, + 1075620.30000, + 1079107.50000, + 1079757.90000, + 1078695.50000, + 1079545.50000, + 1080307.50000, + 1078782.70000, + 1077595.10000, + 1073620.30000, + 1072319.90000, + 1071470.30000, + 1073970.30000, + 1069245.50000, + 1069295.10000, + 1070470.30000, + 1068445.50000, + 1068423.45000, + 1068183.00000, + 1068893.85000, + 1069003.05000, + 1069659.30000, + 1069159.30000, + 1069221.70000, + 1068734.50000, + 1069246.90000, + 1069221.70000, + 1069671.70000, + 1069722.10000, + 1069796.50000, + 1070172.10000, + 1070784.50000, + 1071084.50000, + 1071171.70000, + 1071284.90000, + 1071897.30000, + 1071579.85000, + 1071776.90000, + 1071962.75000, + 1072454.50000, + 1072269.00000, + 1072826.55000, + 1072619.00000, + 1072946.95000, + 1073176.55000, + 1073200.95000, + 1073601.35000, + 1073638.55000, + 1074026.15000, + 1074338.95000, + 1074326.15000, + 1073501.35000, + 1073100.95000, + 1073688.55000, + 1073250.95000, + 1072588.55000, + 1071826.15000, + 1070638.55000, + 1068351.35000, + 1068201.35000, + 1069026.55000, + 1068213.75000, + 1066688.95000, + 1069563.75000, + 1069813.75000, + 1070213.75000, + 1070451.35000, + 1071163.75000, + 1069101.35000, + 1069900.95000, + 1071100.95000, + 1070701.35000, + 1071150.95000, + 1070426.15000, + 1071601.35000, + 1073676.15000, + 1074438.95000, + 1073763.75000, + 1072063.75000, + 1071713.75000, + 1073726.15000, + 1073671.55000, + 1073605.75000, + 1072949.50000, + 1074065.30000, + 1074469.55000, + 1074458.70000, + 1075344.55000, + 1075169.90000, + 1075727.80000, + 1075509.05000, + 1075443.25000, + 1075706.10000, + 1075683.70000, + 1075235.35000, + 1074732.40000, + 1074414.95000, + 1075071.55000, + 1075487.00000, + 1075705.75000, + 1075421.55000, + 1075837.00000, + 1076799.85000, + 1077139.00000, + 1077073.20000, + 1077259.05000, + 1077543.25000, + 1077598.20000, + 1078002.80000, + 1078024.85000, + 1078002.80000, + 1077631.10000, + 1078068.60000, + 1077609.05000, + 1077105.75000, + 1075662.35000, + 1073628.15000, + 1072753.15000, + 1073157.75000, + 1071669.90000, + 1068115.30000, + 1066146.55000, + 1062646.20000, + 1061771.90000, + 1059114.00000, + 1058964.30000, + 1058626.50000, + 1059489.30000, + 1058767.20000, + 1060332.90000, + 1060520.10000, + 1060367.15000, + 1059885.90000, + 1060093.45000, + 1059601.70000, + 1058507.95000, + 1060148.75000, + 1060585.90000, + 1061132.95000, + 1061176.70000, + 1061220.10000, + 1057392.15000, + 1059776.70000, + 1058792.50000, + 1059732.60000, + 1060903.00000, + 1061001.70000, + 1062215.50000, + 1061373.75000, + 1061635.90000, + 1061909.60000, + 1062565.85000, + 1062642.15000, + 1062751.70000, + 1062084.60000, + 1062740.85000, + 1062139.20000, + 1063451.70000, + 1064414.20000, + 1064742.15000, + 1065004.65000, + 1064567.15000, + 1065092.15000, + 1062839.20000, + 1063473.75000, + 1065135.90000, + 1065879.30000, + 1066245.60000, + 1066198.50000, + 1066432.80000, + 1067051.70000, + 1067004.30000, + 1066620.30000, + 1067098.20000, + 1066835.70000, + 1066854.90000, + 1067454.60000, + 1067267.10000, + 1067210.70000, + 1067886.00000, + 1069154.75000, + 1069504.75000, + 1069548.50000, + 1069876.80000, + 1069483.05000, + 1069668.90000, + 1067863.95000, + 1067207.70000, + 1067230.10000, + 1067448.50000, + 1066617.60000, + 1064911.00000, + 1065063.95000, + 1063128.45000, + 1064145.20000, + 1063533.05000, + 1066212.65000, + 1068061.00000, + 1067372.20000, + 1069034.70000, + 1068848.50000, + 1067798.50000, + 1065742.60000, + 1067875.15000, + 1068487.65000, + 1069318.55000, + 1069887.65000, + 1070565.60000, + 1070528.10000, + 1070847.00000, + 1071428.10000, + 1071596.70000, + 1071615.90000, + 1072000.20000, + 1072290.90000, + 1072768.80000, + 1073337.55000, + 1073818.80000, + 1074365.85000, + 1074453.70000, + 1074409.60000, + 1074508.30000, + 1074934.60000, + 1074508.30000, + 1074114.20000, + 1074934.95000, + 1075481.65000, + 1073217.15000, + 1073665.85000, + 1068514.55000, + 1068394.15000, + 1070920.80000, + 1074037.90000, + 1073009.60000, + 1071183.30000, + 1067792.50000, + 1069432.95000, + 1071653.35000, + 1073687.90000, + 1070592.85000, + 1072944.15000, + 1074289.55000, + 1075842.50000, + 1077494.15000, + 1078128.35000, + 1078106.65000, + 1078456.65000, + 1078828.70000, + 1079244.50000, + 1079244.15000, + 1079506.30000, + 1079561.60000, + 1079681.65000, + 1080184.60000, + 1080259.60000, + 1080766.00000, + 1081113.10000, + 1081094.50000, + 1081375.60000, + 1081206.70000, + 1081591.00000, + 1081666.30000, + 1081797.70000, + 1081422.70000, + 1081666.30000, + 1081741.30000, + 1081028.50000, + 1082659.90000, + 1082969.50000, + 1082997.40000, + 1082959.90000, + 1082359.90000, + 1080616.30000, + 1080335.50000, + 1080634.90000, + 1081478.50000, + 1080729.10000, + 1080597.70000, + 1080316.00000, + 1080869.80000, + 1081366.30000, + 1081169.50000, + 1081722.40000, + 1081722.70000, + 1080766.30000, + 1079304.10000, + 1079959.90000, + 1076800.60000, + 1076453.80000, + 1078028.80000, + 1080110.20000, + 1081319.50000, + 1078610.20000, + 1078057.00000, + 1078028.80000, + 1078282.00000, + 1078263.40000, + 1078263.10000, + 1078300.90000, + 1078769.50000, + 1078685.20000, + 1078638.10000, + 1079069.50000, + 1078882.00000, + 1079219.80000, + 1079388.40000, + 1079463.10000, + 1080007.00000, + 1080550.90000, + 1080175.90000, + 1078694.50000, + 1077569.80000, + 1077532.00000, + 1077738.10000, + 1078019.50000, + 1078300.60000, + 1077944.50000, + 1078019.20000, + 1077475.60000, + 1076978.80000, + 1077569.50000, + 1076744.20000, + 1073988.40000, + 1074475.90000, + 1075450.30000, + 1075131.70000, + 1075488.10000, + 1078047.70000, + 1078732.00000, + 1079032.00000, + 1079482.00000, + 1079613.10000, + 1079819.20000, + 1080081.70000, + 1079725.30000, + 1079763.10000, + 1079481.70000, + 1080213.40000, + 1081431.70000, + 1081253.80000, + 1081028.50000, + 1081582.00000, + 1081788.10000, + 1081638.10000, + 1081150.60000, + 1082163.10000, + 1081807.00000, + 1082294.50000, + 1083044.50000, + 1083044.50000, + 1083138.10000, + 1083232.00000, + 1082613.10000, + 1082669.50000, + 1083082.00000, + 1082256.70000, + 1082519.20000, + 1082238.10000, + 1081975.90000, + 1082331.70000, + 1081863.40000, + 1081488.10000, + 1082688.40000, + 1084094.20000, + 1084338.10000, + 1083382.00000, + 1082744.80000, + 1082857.00000, + 1083044.50000, + 1082763.40000, + 1083550.90000, + 1084169.50000, + 1082857.30000, + 1083982.30000, + 1083222.70000, + 1081075.90000, + 1079088.70000, + 1080063.10000, + 1078525.90000, + 1079088.70000, + 1081901.20000, + 1082641.60000, + 1081282.00000, + 1081460.50000, + 1083475.90000, + 1085304.40000, + 1086307.30000, + 1086185.50000, + 1087469.50000, + 1087338.10000, + 1087225.60000, + 1087375.60000, + 1086607.00000, + 1087469.80000, + 1088538.10000, + 1089419.50000, + 1089738.10000, + 1089907.00000, + 1090132.00000, + 1090094.80000, + 1090394.50000, + 1091275.60000, + 1091463.40000, + 1091707.00000, + 1092344.50000, + 1091519.20000, + 1090188.40000, + 1091913.10000, + 1090225.60000, + 1090797.40000, + 1092916.30000, + 1093853.80000, + 1094369.80000, + 1094370.10000, + 1094407.60000, + 1091970.10000, + 1094275.90000, + 1095401.20000, + 1096329.40000, + 1095832.90000, + 1095879.10000, + 1095719.80000, + 1095270.10000, + 1095345.10000, + 1095935.80000, + 1096057.30000, + 1096226.20000, + 1093470.10000, + 1093057.30000, + 1093432.60000, + 1089710.80000, + 1080157.60000, + 1080738.70000, + 1088773.00000, + 1086823.30000, + 1084320.10000, + 1078441.90000, + 1078613.65000, + 1078410.40000, + 1078941.65000, + 1078894.90000, + 1079441.65000, + 1080176.15000, + 1080910.65000, + 1081019.90000, + 1081082.40000, + 1080660.40000, + 1080894.90000, + 1081707.40000, + 1081688.50000, + 1082094.50000, + 1082157.00000, + 1081938.25000, + 1081438.50000, + 1081610.50000, + 1081407.25000, + 1081188.50000, + 1078829.00000, + 1076844.75000, + 1076891.50000, + 1077594.75000, + 1078454.00000, + 1076844.75000, + 1077797.75000, + 1081688.50000, + 1078329.00000, + 1080485.25000, + 1080844.50000, + 1080876.25000, + 1082282.00000, + 1080407.00000, + 1077376.00000, + 1073969.75000, + 1077251.00000, + 1074407.25000, + 1077571.50000, + 1076938.50000, + 1076751.00000, + 1075938.25000, + 1075907.00000, + 1074938.50000, + 1075157.25000, + 1076126.00000, + 1076344.50000, + 1075094.50000, + 1075704.00000, + 1075657.00000, + 1076579.00000, + 1076891.50000, + 1076665.25000, + 1075203.75000, + 1075141.75000, + 1076735.50000, + 1077376.00000, + 1077782.50000, + 1076727.75000, + 1078774.25000, + 1077837.25000, + 1078587.25000, + 1077305.50000, + 1077118.50000, + 1078477.50000, + 1074102.75000, + 1078196.25000, + 1079946.50000, + 1081509.00000, + 1079181.00000, + 1079212.25000, + 1079883.75000, + 1077743.25000, + 1079102.75000, + 1077540.00000, + 1078282.25000, + 1082009.00000, + 1081743.75000, + 1082024.75000, + 1082618.25000, + 1083024.75000, + 1083462.25000, + 1083571.75000, + 1082962.25000, + 1084399.75000, + 1084392.00000, + 1084634.25000, + 1084759.25000, + 1085431.25000, + 1085968.65000, + 1086368.85000, + 1086993.65000, + 1087393.85000, + 1087550.05000, + 1087806.25000, + 1087456.05000, + 1088156.45000, + 1087581.45000, + 1087256.45000, + 1086681.45000, + 1086306.45000, + 1085456.25000, + 1086906.25000, + 1087781.45000, + 1088231.45000, + 1088956.45000, + 1088781.45000, + 1089506.45000, + 1091156.45000, + 1091856.45000, + 1091887.70000, + 1090512.70000, + 1091075.20000, + 1092043.95000, + 1092200.20000, + 1081825.20000, + 1089793.95000, + 1089200.20000, + 1084871.95000, + 1089371.95000, + 1092606.45000, + 1092200.20000, + 1092731.45000, + 1093231.45000, + 1091981.45000, + 1091950.20000, + 1093512.70000, + 1091449.95000, + 1094278.20000, + 1095903.20000, + 1096871.95000, + 1097778.20000, + 1098434.45000, + 1098090.70000, + 1097996.95000, + 1099465.70000, + 1100012.45000, + 1100074.95000, + 1100606.20000, + 1099887.45000, + 1100449.95000, + 1101106.20000, + 1102231.20000, + 1101668.70000, + 1101996.70000, + 1102981.20000, + 1103856.20000, + 1104106.20000, + 1104090.45000, + 1104449.95000, + 1105099.95000, + 1105549.95000, + 1105899.95000, + 1105249.95000, + 1106299.95000, + 1105899.95000, + 1105924.95000, + 1106799.95000, + 1108174.95000, + 1108362.45000, + 1109237.45000, + 1109268.70000, + 1109143.70000, + 1110549.95000, + 1110299.95000, + 1111049.95000, + 1109612.45000, + 1110940.45000, + 1112206.20000, + 1112862.45000, + 1113299.95000, + 1114237.45000, + 1113174.95000, + 1114174.95000, + 1114581.20000, + 1115487.45000, + 1115424.95000, + 1115612.45000, + 1115174.95000, + 1114987.45000, + 1115377.95000, + 1112627.95000, + 1112065.45000, + 1112659.20000, + 1113049.95000, + 1111112.45000, + 1111987.45000, + 1109737.45000, + 1110409.20000, + 1110065.45000, + 1111815.45000, + 1110581.20000, + 1110643.70000, + 1110987.45000, + 1111081.20000, + 1111674.95000, + 1111831.20000, + 1111549.95000, + 1111081.20000, + 1111424.95000, + 1111987.45000, + 1111612.45000, + 1112424.95000, + 1112862.45000, + 1111549.95000, + 1112393.70000, + 1111581.20000, + 1110987.20000, + 1111456.20000, + 1112049.70000, + 1110799.70000, + 1110393.70000, + 1110299.70000, + 1109737.20000, + 1106893.70000, + 1107581.20000, + 1104377.95000, + 1104487.45000, + 1105768.45000, + 1107081.20000, + 1107862.20000, + 1107018.45000, + 1105331.20000, + 1101909.20000, + 1100987.20000, + 1104049.95000, + 1106862.20000, + 1110237.45000, + 1108924.95000, + 1110362.45000, + 1110937.45000, + 1111437.45000, + 1111337.45000, + 1111737.45000, + 1112337.45000, + 1112437.45000, + 1112787.25000, + 1113137.25000, + 1112287.25000, + 1110537.25000, + 1111262.05000, + 1112537.25000, + 1113637.25000, + 1114837.25000, + 1114987.25000, + 1114687.25000, + 1114199.65000, + 1113787.25000, + 1115612.25000, + 1115562.05000, + 1116099.65000, + 1116324.65000, + 1116899.65000, + 1116974.65000, + 1117212.05000, + 1118012.05000, + 1117874.65000, + 1118499.65000, + 1118849.65000, + 1118699.65000, + 1118499.65000, + 1119274.65000, + 1118999.65000, + 1119199.65000, + 1119449.65000, + 1118699.65000, + 1119949.65000, + 1120574.65000, + 1120674.65000, + 1121049.65000, + 1121074.65000, + 1120374.65000, + 1121024.45000, + 1119399.65000, + 1120637.05000, + 1121849.65000, + 1122237.05000, + 1122637.05000, + 1123212.05000, + 1123487.05000, + 1122137.05000, + 1122786.85000, + 1122512.05000, + 1122811.85000, + 1123787.05000, + 1122962.05000, + 1123324.45000, + 1121449.45000, + 1121912.05000, + 1120874.45000, + 1122786.85000, + 1122149.45000, + 1122287.05000, + 1122262.05000, + 1122237.05000, + 1122637.05000, + 1122962.05000, + 1123187.05000, + 1123012.05000, + 1123187.05000, + 1121924.45000, + 1122161.85000, + 1122887.05000, + 1121662.05000, + 1121624.45000, + 1123424.45000, + 1121349.45000, + 1121149.45000, + 1112737.05000, + 1116987.05000, + 1118774.45000, + 1119674.45000, + 1118674.45000, + 1114374.45000, + 1120174.45000, + 1117124.45000, + 1113224.45000, + 1120674.45000, + 1121949.45000, + 1121999.45000, + 1122699.45000, + 1122024.45000, + 1123124.45000, + 1123674.45000, + 1124124.45000, + 1119861.85000, + 1121211.85000, + 1109386.85000, + 1120149.45000, + 1119486.85000, + 1117724.25000, + 1116786.85000, + 1124699.45000, + 1124386.95000, + 1120011.95000, + 1122261.95000, + 1126168.20000, + 1127199.45000, + 1126949.45000, + 1126855.70000, + 1128011.95000, + 1129136.95000, + 1129918.20000, + 1129261.95000, + 1131136.95000, + 1131355.70000, + 1131293.20000, + 1131449.45000, + 1131324.45000, + 1129636.95000, + 1131449.45000, + 1130683.70000, + 1132308.70000, + 1130339.95000, + 1128996.20000, + 1131777.45000, + 1133871.20000, + 1134105.70000, + 1135230.70000, + 1136324.45000, + 1135474.45000, + 1136874.45000, + 1137024.45000, + 1137224.45000, + 1137224.45000, + 1138324.45000, + 1138774.45000, + 1139624.45000, + 1140149.45000, + 1139824.45000, + 1139149.45000, + 1137474.45000, + 1138399.25000, + 1136761.85000, + 1133699.25000, + 1132099.45000, + 1135024.45000, + 1137211.85000, + 1138374.45000, + 1139124.45000, + 1138136.85000, + 1135774.45000, + 1136649.45000, + 1136799.45000, + 1137599.45000, + 1138349.45000, + 1134449.45000, + 1135824.25000, + 1136586.85000, + 1135774.45000, + 1139211.85000, + 1138599.25000, + 1139024.25000, + 1139924.25000, + 1139274.25000, + 1139324.25000, + 1140074.25000, + 1139824.25000, + 1141499.25000, + 1141449.25000, + 1141649.25000, + 1141674.25000, + 1141624.25000, + 1141124.25000, + 1142224.25000, + 1141149.25000, + 1141924.25000, + 1137474.25000, + 1138074.25000, + 1139274.25000, + 1135086.65000, + 1138136.65000, + 1137574.05000, + 1138899.25000, + 1136549.25000, + 1127936.65000, + 1129199.25000, + 1125774.25000, + 1130349.25000, + 1129699.25000, + 1128099.25000, + 1126499.25000, + 1129649.25000, + 1130699.25000, + 1131549.25000, + 1130186.65000, + 1130424.25000, + 1131786.65000, + 1133311.65000, + 1133299.25000, + 1134149.25000, + 1134224.25000, + 1134824.25000, + 1135124.25000, + 1135124.25000, + 1135799.25000, + 1136286.75000, + 1136661.75000, + 1135986.75000, + 1136736.75000, + 1138011.75000, + 1137824.25000, + 1138236.75000, + 1138217.85000, + 1138517.85000, + 1139717.85000, + 1139567.85000, + 1139917.85000, + 1141417.85000, + 1142217.85000, + 1142317.85000, + 1142917.85000, + 1143067.85000, + 1143242.85000, + 1143767.85000, + 1142905.35000, + 1142774.10000, + 1143149.10000, + 1142549.10000, + 1140861.60000, + 1142436.60000, + 1140992.85000, + 1141367.85000, + 1142192.85000, + 1140355.35000, + 1143458.40000, + 1143899.10000, + 1146486.60000, + 1146617.85000, + 1145661.60000, + 1146786.60000, + 1145361.60000, + 1146149.10000, + 1148192.85000, + 1148549.10000, + 1147386.60000, + 1147536.60000, + 1147011.60000, + 1145192.85000, + 1145136.60000, + 1143411.60000, + 1144874.10000, + 1146824.10000, + 1148417.85000, + 1149336.60000, + 1150311.60000, + 1150067.85000, + 1148117.70000, + 1145942.85000, + 1146805.35000, + 1146177.15000, + 1146045.90000, + 1147939.65000, + 1149430.20000, + 1150630.20000, + 1149261.60000, + 1150845.90000, + 1150386.60000, + 1151099.10000, + 1151549.10000, + 1151867.85000, + 1151774.10000, + 1151174.10000, + 1151417.85000, + 1152561.60000, + 1152805.35000, + 1153405.35000, + 1154155.35000, + 1154774.10000, + 1155374.10000, + 1154549.10000, + 1152948.90000, + 1154674.10000, + 1153848.90000, + 1155424.10000, + 1155999.10000, + 1156398.90000, + 1156474.10000, + 1158798.90000, + 1159224.10000, + 1159617.85000, + 1159992.85000, + 1159805.35000, + 1159730.35000, + 1160030.35000, + 1160742.85000, + 1162017.85000, + 1161961.60000, + 1162130.35000, + 1162505.35000, + 1162955.35000, + 1163292.85000, + 1162880.35000, + 1163161.60000, + 1163592.85000, + 1163536.60000, + 1163630.35000, + 1163817.85000, + 1163742.85000, + 1163705.35000, + 1163780.35000, + 1164061.60000, + 1163836.60000, + 1164080.35000, + 1164511.60000, + 1164380.35000, + 1164005.35000, + 1163855.35000, + 1164736.45000, + 1165992.85000, + 1166349.10000, + 1166180.35000, + 1166199.10000, + 1166039.65000, + 1166883.40000, + 1167305.35000, + 1166855.35000, + 1166170.90000, + 1166677.15000, + 1166442.85000, + 1164811.60000, + 1166189.65000, + 1165767.70000, + 1165664.65000, + 1164886.60000, + 1167174.10000, + 1167511.60000, + 1169302.15000, + 1169377.15000, + 1169452.15000, + 1169414.65000, + 1169377.15000, + 1169902.15000, + 1168964.65000, + 1168945.90000, + 1168233.40000, + 1169827.15000, + 1170858.40000, + 1171402.15000, + 1171833.40000, + 1171908.40000, + 1172245.90000, + 1170670.90000, + 1171870.90000, + 1172470.90000, + 1172958.40000, + 1172883.40000, + 1173595.90000, + 1173933.40000, + 1174833.40000, + 1174702.15000, + 1174814.65000, + 1175377.15000, + 1175902.15000, + 1176220.90000, + 1175414.50000, + 1175695.90000, + 1176764.50000, + 1177158.40000, + 1177870.90000, + 1178077.15000, + 1178470.90000, + 1178208.40000, + 1178414.65000, + 1178152.15000, + 1178414.65000, + 1178395.90000, + 1178470.90000, + 1179633.40000, + 1180233.40000, + 1180383.40000, + 1179586.45000, + 1180683.25000, + 1181264.50000, + 1180908.25000, + 1181339.50000, + 1180777.00000, + 1181602.00000, + 1182727.00000, + 1181227.00000, + 1175377.00000, + 1169030.05000, + 1172770.75000, + 1174758.25000, + 1173108.10000, + 1171702.00000, + 1168401.85000, + 1169020.75000, + 1171852.00000, + 1170061.30000, + 1168289.50000, + 1164558.25000, + 1164061.30000, + 1162748.80000, + 1164211.30000, + 1163798.80000, + 1164567.55000, + 1164698.80000, + 1165823.80000, + 1165823.80000, + 1165523.80000, + 1166161.30000, + 1167286.30000, + 1167698.80000, + 1167155.05000, + 1165598.80000, + 1167117.55000, + 1167773.80000, + 1168842.55000, + 1168392.55000, + 1168223.80000, + 1168261.30000, + 1168880.05000, + 1169273.80000, + 1168973.80000, + 1168786.30000, + 1168973.80000, + 1168092.40000, + 1167848.80000, + 1165467.40000, + 1165505.05000, + 1165795.60000, + 1165448.80000, + 1165233.10000, + 1164839.35000, + 1168561.30000, + 1171861.30000, + 1172273.80000, + 1173098.80000, + 1172048.80000, + 1170754.90000, + 1172611.30000, + 1173361.30000, + 1172723.80000, + 1171861.30000, + 1172554.90000, + 1172573.80000, + 1174204.90000, + 1175086.30000, + 1175236.30000, + 1175761.30000, + 1175836.30000, + 1175761.30000, + 1172686.30000, + 1175423.80000, + 1176830.05000, + 1177073.80000, + 1177730.05000, + 1178048.80000, + 1177917.55000, + 1178536.30000, + 1178273.80000, + 1178311.30000, + 1177336.30000, + 1177861.30000, + 1178836.30000, + 1179023.80000, + 1179323.80000, + 1177383.10000, + 1177917.40000, + 1179642.40000, + 1179361.30000, + 1178104.90000, + 1179511.30000, + 1181123.80000, + 1181817.55000, + 1182136.30000, + 1181573.80000, + 1182173.80000, + 1181892.55000, + 1182211.30000, + 1181911.30000, + 1182436.30000, + 1182773.80000, + 1182848.80000, + 1182905.05000, + 1177167.55000, + 1174973.80000, + 1177073.80000, + 1171842.40000, + 1170980.05000, + 1164980.05000, + 1162008.10000, + 1165964.35000, + 1167773.80000, + 1168355.05000, + 1173623.80000, + 1171983.10000, + 1169864.35000, + 1171055.05000, + 1173614.35000, + 1172180.05000, + 1170398.80000, + 1172404.90000, + 1172742.40000, + 1180055.05000, + 1182980.05000, + 1185436.30000, + 1185861.30000, + 1182873.70000, + 1184411.30000, + 1184736.10000, + 1186223.70000, + 1177861.30000, + 1180561.30000, + 1182711.30000, + 1184573.70000, + 1182286.30000, + 1185836.10000, + 1188536.30000, + 1189111.30000, + 1189348.70000, + 1190686.30000, + 1190536.30000, + 1190423.80000, + 1191698.80000, + 1192336.30000, + 1192186.30000, + 1191905.05000, + 1193048.80000, + 1194023.80000, + 1194211.30000, + 1194211.30000, + 1193948.80000, + 1195242.40000, + 1194904.90000, + 1194942.40000, + 1197023.80000, + 1197286.30000, + 1196536.30000, + 1195186.30000, + 1195861.30000, + 1196330.05000, + 1195973.80000, + 1196873.80000, + 1197473.80000, + 1199011.30000, + 1197773.80000, + 1197811.30000, + 1198336.30000, + 1199273.80000, + 1198129.90000, + 1198786.30000, + 1199086.30000, + 1200492.55000, + 1201186.30000, + 1201148.80000, + 1201748.80000, + 1202648.80000, + 1203398.80000, + 1203323.80000, + 1202686.30000, + 1203773.80000, + 1203773.80000, + 1203436.30000, + 1203623.80000, + 1203680.05000, + 1203154.90000, + 1202873.80000, + 1201842.55000, + 1202480.05000, + 1203604.90000, + 1204711.30000, + 1204598.80000, + 1205498.80000, + 1205648.80000, + 1205948.80000, + 1205798.80000, + 1205836.30000, + 1204111.30000, + 1204954.90000, + 1205742.55000, + 1206155.05000, + 1206886.30000, + 1207430.05000, + 1207823.80000, + 1207861.30000, + 1208311.30000, + 1208723.80000, + 1209211.30000, + 1208958.10000, + 1209380.05000, + 1209698.80000, + 1209342.40000, + 1209979.90000, + 1209839.35000, + 1210083.10000, + 1209829.90000, + 1209923.80000, + 1210308.10000, + 1210383.10000, + 1210495.60000, + 1210645.60000, + 1210420.60000, + 1210233.10000, + 1210383.10000, + 1210533.10000, + 1210983.10000, + 1211508.10000, + 1211808.10000, + 1211864.20000, + 1212108.10000, + 1212220.60000, + 1211676.70000, + 1210495.60000, + 1211451.85000, + 1211029.90000, + 1210964.35000, + 1211095.60000, + 1210645.60000, + 1209389.35000, + 1210026.85000, + 1212558.10000, + 1211358.10000, + 1211695.60000, + 1210767.40000, + 1211854.90000, + 1212370.60000, + 1209829.90000, + 1208995.60000, + 1204908.10000, + 1202545.60000, + 1193733.10000, + 1204683.10000, + 1206933.10000, + 1207308.10000, + 1207495.60000, + 1208133.10000, + 1207758.10000, + 1207945.60000, + 1209033.10000, + 1209670.60000, + 1209220.60000, + 1209389.35000, + 1209464.20000, + 1207317.40000, + 1208639.35000, + 1208404.90000, + 1208845.60000, + 1207720.60000, + 1208517.40000, + 1211320.60000, + 1210945.60000, + 1209933.10000, + 1209539.20000, + 1211583.10000, + 1212408.10000, + 1212708.10000, + 1212820.60000, + 1211076.70000, + 1212201.85000, + 1209483.10000, + 1212407.95000, + 1213439.20000, + 1212051.70000, + 1211995.60000, + 1210495.60000, + 1211433.10000, + 1213120.60000, + 1216120.60000, + 1216870.60000, + 1216645.60000, + 1217236.15000, + 1217470.60000, + 1217470.60000, + 1218333.10000, + 1217676.85000, + 1216045.60000, + 1217114.20000, + 1215876.85000, + 1211208.10000, + 1212764.35000, + 1216983.10000, + 1217573.65000, + 1218492.40000, + 1219289.35000, + 1219939.35000, + 1217889.35000, + 1219014.35000, + 1221064.35000, + 1221214.35000, + 1222289.35000, + 1222239.35000, + 1222439.35000, + 1223464.35000, + 1223739.35000, + 1223589.35000, + 1223089.35000, + 1224126.75000, + 1224151.75000, + 1223926.75000, + 1223439.35000, + 1224189.35000, + 1224899.35000, + 1225089.85000, + 1224654.85000, + 1225539.85000, + 1225584.85000, + 1226379.85000, + 1226844.85000, + 1227219.85000, + 1227504.85000, + 1227512.35000, + 1227167.35000, + 1227932.35000, + 1228592.35000, + 1228802.35000, + 1229207.35000, + 1229102.35000, + 1228472.35000, + 1228372.35000, + 1228432.35000, + 1228792.35000, + 1229292.35000, + 1229072.35000, + 1229292.35000, + 1229952.35000, + 1230552.35000, + 1231252.35000, + 1231772.35000, + 1231952.35000, + 1232132.35000, + 1228462.35000, + 1231082.35000, + 1228032.35000, + 1229082.35000, + 1226422.35000, + 1229022.35000, + 1225692.35000, + 1222132.35000, + 1219772.35000, + 1226852.35000, + 1229712.35000, + 1232812.35000, + 1229372.35000, + 1229732.35000, + 1231012.35000, + 1228322.35000, + 1219762.35000, + 1221732.35000, + 1230562.35000, + 1228102.35000, + 1230572.35000, + 1234272.35000, + 1235072.35000, + 1234952.35000, + 1237412.35000, + 1236692.35000, + 1230762.35000, + 1228272.35000, + 1229502.35000, + 1233112.35000, + 1234772.35000, + 1233142.35000, + 1233172.35000, + 1230592.35000, + 1231532.35000, + 1227772.35000, + 1228482.35000, + 1232232.35000, + 1228522.35000, + 1231602.35000, + 1232272.35000, + 1234042.35000, + 1233552.35000, + 1236402.35000, + 1236812.35000, + 1237172.35000, + 1235522.35000, + 1236092.35000, + 1235992.35000, + 1233612.35000, + 1233812.35000, + 1237122.35000, + 1237832.35000, + 1239542.35000, + 1239647.35000, + 1239647.35000, + 1239752.35000, + 1240367.35000, + 1240982.35000, + 1241312.35000, + 1241642.35000, + 1241942.35000, + 1242422.35000, + 1242557.35000, + 1242497.35000, + 1242144.85000, + 1240397.35000, + 1241012.35000, + 1240832.35000, + 1241664.85000, + 1242339.85000, + 1243562.35000, + 1244147.35000, + 1244387.35000, + 1244237.35000, + 1244477.35000, + 1244942.35000, + 1245407.35000, + 1245302.35000, + 1245422.35000, + 1245962.35000, + 1245047.35000, + 1245392.35000, + 1244709.85000, + 1244784.85000, + 1246082.35000, + 1246442.35000, + 1246772.35000, + 1246697.35000, + 1246637.35000, + 1246862.35000, + 1247417.35000, + 1247484.85000, + 1246907.35000, + 1247769.85000, + 1248362.35000, + 1248864.85000, + 1249264.85000, + 1249824.85000, + 1250224.85000, + 1250344.85000, + 1251004.85000, + 1251924.85000, + 1252124.85000, + 1252044.85000, + 1252324.85000, + 1252484.85000, + 1253054.85000, + 1253189.85000, + 1253384.85000, + 1253294.85000, + 1252439.85000, + 1253549.85000, + 1253122.35000, + 1253812.35000, + 1253992.35000, + 1254929.85000, + 1255162.35000, + 1255322.35000, + 1254682.35000, + 1254902.35000, + 1255202.35000, + 1254842.35000, + 1253002.35000, + 1251202.35000, + 1252202.35000, + 1243462.35000, + 1244552.35000, + 1240082.35000, + 1232692.35000, + 1231382.35000, + 1241102.35000, + 1243392.35000, + 1243532.35000, + 1245532.35000, + 1249402.35000, + 1249992.35000, + 1252192.35000, + 1254032.35000, + 1253932.35000, + 1253392.35000, + 1252952.35000, + 1252752.35000, + 1256052.35000, + 1256922.35000, + 1255112.35000, + 1255752.35000, + 1257432.35000, + 1255042.35000, + 1255432.35000, + 1255862.35000, + 1258632.35000, + 1258612.35000, + 1258752.35000, + 1260312.35000, + 1261112.35000, + 1261832.35000, + 1261392.35000, + 1261292.35000, + 1261312.35000, + 1261932.35000, + 1262092.35000, + 1261132.35000, + 1261752.35000, + 1261612.35000, + 1262532.35000, + 1262692.35000, + 1261652.35000, + 1261372.35000, + 1262172.35000, + 1263112.35000, + 1261902.35000, + 1263732.35000, + 1264932.35000, + 1263312.35000, + 1263162.35000, + 1264262.35000, + 1266202.35000, + 1265582.35000, + 1266702.35000, + 1267422.35000, + 1266742.35000, + 1264842.35000, + 1265062.35000, + 1266262.35000, + 1268162.35000, + 1268842.35000, + 1269122.35000, + 1269902.35000, + 1270022.35000, + 1269782.35000, + 1270062.35000, + 1269482.35000, + 1270542.35000, + 1270722.35000, + 1271442.35000, + 1271442.35000, + 1271092.35000, + 1271252.35000, + 1272512.35000, + 1272372.35000, + 1271362.35000, + 1270282.35000, + 1272162.35000, + 1273082.35000, + 1274232.35000, + 1274097.35000, + 1274787.35000, + 1275147.35000, + 1275387.35000, + 1275747.35000, + 1276092.35000, + 1276347.35000, + 1276587.35000, + 1277167.35000, + 1277387.35000, + 1277707.35000, + 1278227.35000, + 1278027.35000, + 1278527.35000, + 1279047.35000, + 1279287.35000, + 1278707.35000, + 1278437.35000, + 1278077.35000, + 1278317.35000, + 1279537.35000, + 1279597.35000, + 1280197.35000, + 1279777.35000, + 1279717.35000, + 1280757.35000, + 1281527.35000, + 1281697.35000, + 1282027.35000, + 1281847.35000, + 1281227.35000, + 1281667.35000, + 1281807.35000, + 1282287.35000, + 1280207.35000, + 1277187.35000, + 1277947.35000, + 1275277.35000, + 1276077.35000, + 1275247.35000, + 1275097.35000, + 1275407.35000, + 1278537.35000, + 1278897.35000, + 1277227.35000, + 1277347.35000, + 1276207.35000, + 1281107.35000, + 1281347.35000, + 1282087.35000, + 1284707.35000, + 1284077.35000, + 1283877.35000, + 1283607.35000, + 1284347.35000, + 1285327.35000, + 1285027.35000, + 1285267.35000, + 1290127.35000, + 1290152.35000, + 1290252.35000, + 1290512.35000, + 1290912.35000, + 1291342.35000, + 1291352.35000, + 1291472.35000, + 1291332.35000, + 1291902.35000, + 1292152.35000, + 1292312.35000, + 1292472.35000, + 1292452.35000, + 1291812.35000, + 1291312.35000, + 1292692.35000, + 1293512.35000, + 1293572.35000, + 1293432.35000, + 1292012.35000, + 1291932.35000, + 1294092.35000, + 1293672.35000, + 1292652.35000, + 1294192.35000, + 1294872.35000, + 1295312.35000, + 1295672.35000, + 1295972.35000, + 1296132.35000, + 1295992.35000, + 1296412.35000, + 1296952.35000, + 1296832.35000, + 1296812.35000, + 1296712.35000, + 1296712.35000, + 1297112.35000, + 1294082.35000, + 1294292.35000, + 1295932.35000, + 1292972.35000, + 1293382.35000, + 1294382.35000, + 1291192.35000, + 1292972.35000, + 1290932.35000, + 1290512.35000, + 1296952.35000, + 1297372.35000, + 1296812.35000, + 1296052.35000, + 1295852.35000, + 1296752.35000, + 1294592.35000, + 1294692.35000, + 1297312.35000, + 1297672.35000, + 1295252.35000, + 1292402.35000, + 1293052.35000, + 1298732.35000, + 1297962.35000, + 1294912.35000, + 1286252.35000, + 1288752.35000, + 1286912.35000, + 1287012.35000, + 1288062.35000, + 1287499.85000, + 1282987.35000, + 1277074.85000, + 1270812.35000, + 1283224.85000, + 1282912.35000, + 1287362.35000, + 1292512.35000, + 1292242.35000, + 1291702.35000, + 1290952.35000, + 1287652.35000, + 1283482.35000, + 1288012.35000, + 1290412.35000, + 1291312.35000, + 1291822.35000, + 1291762.35000, + 1293862.35000, + 1294402.35000, + 1295512.35000, + 1296412.35000, + 1293802.35000, + 1295422.35000, + 1294432.35000, + 1292572.35000, + 1296262.35000, + 1295992.35000, + 1298272.35000, + 1297022.35000, + 1296922.35000, + 1297622.35000, + 1293747.35000, + 1296022.35000, + 1294672.35000, + 1296822.35000, + 1298222.35000, + 1299422.35000, + 1299722.35000, + 1297672.35000, + 1298659.85000, + 1299447.35000, + 1297497.35000, + 1297522.35000, + 1293259.85000, + 1294697.35000, + 1293084.85000, + 1290647.35000, + 1295772.35000, + 1294812.35000, + 1293912.35000, + 1297602.35000, + 1296252.35000, + 1295652.35000, + 1294062.35000, + 1291752.35000, + 1294002.35000, + 1291377.35000, + 1296192.35000, + 1299732.35000, + 1300332.35000, + 1300212.35000, + 1300692.35000, + 1301022.35000, + 1301262.35000, + 1300302.35000, + 1301322.35000, + 1301322.35000, + 1302912.35000, + 1304112.35000, + 1305492.35000, + 1305972.35000, + 1306152.35000, + 1307112.35000, + 1307292.35000, + 1306632.35000, + 1305972.35000, + 1305702.35000, + 1307532.35000, + 1308492.35000, + 1309002.35000, + 1309482.35000, + 1309602.35000, + 1309332.35000, + 1310142.35000, + 1311642.35000, + 1312392.35000, + 1311552.35000, + 1308402.35000, + 1309902.35000, + 1309887.35000, + 1312872.35000, + 1307262.35000, + 1307862.35000, + 1309932.35000, + 1312467.35000, + 1312962.35000, + 1314297.35000, + 1314922.35000, + 1315272.35000, + 1316172.35000, + 1316872.35000, + 1317472.35000, + 1317222.35000, + 1318622.35000, + 1319122.35000, + 1318497.35000, + 1317697.35000, + 1319897.35000, + 1320759.85000, + 1320747.35000, + 1320947.35000, + 1319622.35000, + 1320522.35000, + 1321159.85000, + 1322959.85000, + 1323759.85000, + 1322959.85000, + 1323459.85000, + 1324584.85000, + 1323884.85000, + 1324009.85000, + 1324359.85000, + 1324334.85000, + 1325384.85000, + 1326184.85000, + 1326509.85000, + 1326572.35000, + 1326572.35000, + 1327172.35000, + 1325622.35000, + 1323497.35000, + 1326272.35000, + 1327222.35000, + 1326172.35000, + 1327847.35000, + 1328947.35000, + 1327884.85000, + 1327647.35000, + 1327784.85000, + 1326522.35000, + 1328672.35000, + 1328172.35000, + 1326734.85000, + 1327122.35000, + 1327152.35000, + 1328202.35000, + 1329402.35000, + 1328937.35000, + 1330002.35000, + 1330182.35000, + 1330992.35000, + 1331502.35000, + 1332222.35000, + 1333212.35000, + 1333002.35000, + 1333692.35000, + 1333812.35000, + 1333842.35000, + 1333812.35000, + 1333572.35000, + 1333782.35000, + 1334772.35000, + 1335012.35000, + 1331682.35000, + 1332072.35000, + 1330242.35000, + 1331082.35000, + 1326777.35000, + 1334382.35000, + 1333722.35000, + 1335357.35000, + 1336032.35000, + 1337382.35000, + 1337732.35000, + 1338607.35000, + 1337357.35000, + 1338182.35000, + 1337282.35000, + 1338607.35000, + 1339532.35000, + 1340657.35000, + 1341232.35000, + 1342082.35000, + 1342507.35000, + 1342519.85000, + 1343869.85000, + 1343282.35000, + 1344044.85000, + 1341519.85000, + 1340244.85000, + 1342319.85000, + 1344382.35000, + 1342157.35000, + 1341807.35000, + 1342332.35000, + 1342569.85000, + 1339557.35000, + 1341119.85000, + 1339094.85000, + 1340907.35000, + 1343794.85000, + 1341019.85000, + 1336882.35000, + 1336982.35000, + 1337082.35000, + 1337532.35000, + 1338307.35000, + 1337282.35000, + 1336932.35000, + 1337344.85000, + 1338657.35000, + 1339057.35000, + 1339257.35000, + 1339182.35000, + 1339282.35000, + 1338932.35000, + 1338582.35000, + 1338407.35000, + 1335944.85000, + 1335469.85000, + 1335919.85000, + 1338757.35000, + 1338144.85000, + 1335619.85000, + 1335157.35000, + 1338469.85000, + 1332644.85000, + 1332724.85000, + 1333144.85000, + 1333704.85000, + 1334014.85000, + 1333674.85000, + 1333764.85000, + 1333404.85000, + 1334784.85000, + 1334474.85000, + 1334714.85000, + 1335404.85000, + 1334944.85000, + 1335704.85000, + 1334044.85000, + 1333844.85000, + 1335134.85000, + 1336364.85000, + 1335904.85000, + 1335404.85000, + 1335804.85000, + 1336584.85000, + 1337504.85000, + 1337354.85000, + 1338384.85000, + 1338424.85000, + 1338744.85000, + 1339304.85000, + 1338424.85000, + 1339064.85000, + 1339584.85000, + 1339744.85000, + 1339344.85000, + 1339264.85000, + 1339384.85000, + 1339304.85000, + 1339984.85000, + 1340664.85000, + 1340924.85000, + 1341024.85000, + 1341504.85000, + 1341714.85000, + 1341574.85000, + 1341744.85000, + 1341664.85000, + 1341624.85000, + 1341944.85000, + 1341894.85000, + 1342614.85000, + 1342684.85000, + 1342654.85000, + 1343024.85000, + 1342824.85000, + 1342314.85000, + 1340824.85000, + 1339864.85000, + 1340094.85000, + 1341954.85000, + 1340434.85000, + 1342084.85000, + 1343524.85000, + 1343704.85000, + 1343924.85000, + 1344304.85000, + 1343924.85000, + 1344484.85000, + 1343604.85000, + 1344204.85000, + 1344924.85000, + 1344824.85000, + 1345364.85000, + 1345284.85000, + 1345414.85000, + 1346094.85000, + 1345944.85000, + 1346194.85000, + 1346319.85000, + 1346144.85000, + 1346269.85000, + 1345894.85000, + 1346719.85000, + 1346732.35000, + 1346894.85000, + 1346669.85000, + 1346257.35000, + 1346732.35000, + 1346569.85000, + 1348257.35000, + 1348419.85000, + 1348819.85000, + 1349732.35000, + 1349952.35000, + 1350092.35000, + 1350412.35000, + 1350272.35000, + 1350532.35000, + 1350552.35000, + 1350992.35000, + 1350492.35000, + 1350802.35000, + 1350672.35000, + 1350172.35000, + 1351232.35000, + 1351652.35000, + 1351872.35000, + 1351132.35000, + 1351392.35000, + 1352192.35000, + 1352312.35000, + 1352832.35000, + 1352792.35000, + 1353032.35000, + 1353372.35000, + 1353572.35000, + 1353712.35000, + 1353722.35000, + 1353752.35000, + 1352382.35000, + 1353102.35000, + 1353372.35000, + 1353052.35000, + 1354092.35000, + 1353752.35000, + 1354692.35000, + 1354752.35000, + 1354812.35000, + 1354892.35000, + 1355292.35000, + 1355592.35000, + 1355682.35000, + 1353712.35000, + 1354192.35000, + 1353422.35000, + 1353572.35000, + 1353762.35000, + 1353592.35000, + 1350852.35000, + 1350812.35000, + 1350282.35000, + 1351032.35000, + 1348352.35000, + 1348452.35000, + 1347352.35000, + 1346032.35000, + 1349362.35000, + 1347002.35000, + 1346882.35000, + 1347042.35000, + 1347642.35000, + 1347732.35000, + 1348072.35000, + 1347912.35000, + 1348162.35000, + 1348452.35000, + 1347622.35000, + 1348542.35000, + 1348982.35000, + 1348772.35000, + 1349117.35000, + 1349132.35000, + 1349342.35000, + 1349537.35000, + 1349672.35000, + 1349972.35000, + 1350092.35000, + 1350182.35000, + 1349462.35000, + 1350077.35000, + 1350384.85000, + 1349927.35000, + 1350489.85000, + 1350872.35000, + 1351194.85000, + 1351534.85000, + 1352014.85000, + 1352534.85000, + 1352614.85000, + 1352874.85000, + 1353014.85000, + 1353354.85000, + 1353394.85000, + 1353404.85000, + 1353104.85000, + 1353454.85000, + 1353414.85000, + 1352734.85000, + 1351884.85000, + 1353194.85000, + 1351864.85000, + 1352404.85000, + 1353794.85000, + 1353814.85000, + 1354094.85000, + 1353114.85000, + 1353844.85000, + 1354024.85000, + 1355444.85000, + 1355954.85000, + 1355474.85000, + 1355429.85000, + 1355399.85000, + 1354627.35000, + 1354064.85000, + 1353704.85000, + 1353899.85000, + 1354289.85000, + 1354559.85000, + 1354484.85000, + 1355969.85000, + 1356779.85000, + 1357109.85000, + 1356817.35000, + 1356884.85000, + 1358212.35000, + 1358302.35000, + 1357747.35000, + 1357972.35000, + 1358302.35000, + 1358197.35000, + 1358857.35000, + 1360252.35000, + 1360492.35000, + 1360832.35000, + 1360912.35000, + 1361192.35000, + 1361192.35000, + 1361272.35000, + 1360872.35000, + 1361712.35000, + 1361952.35000, + 1361832.35000, + 1362252.35000, + 1361672.35000, + 1362352.35000, + 1362592.35000, + 1362852.35000, + 1362972.35000, + 1363472.35000, + 1363332.35000, + 1363372.35000, + 1363082.35000, + 1363212.35000, + 1363212.35000, + 1363092.35000, + 1363912.35000, + 1363232.35000, + 1361472.35000, + 1361782.35000, + 1363432.35000, + 1363292.35000, + 1364662.35000, + 1364172.35000, + 1364432.35000, + 1364742.35000, + 1364492.35000, + 1365312.35000, + 1365132.35000, + 1363762.35000, + 1364232.35000, + 1365022.35000, + 1365562.35000, + 1366002.35000, + 1366402.35000, + 1366802.35000, + 1367002.35000, + 1366822.35000, + 1367202.35000, + 1366882.35000, + 1367162.35000, + 1367372.35000, + 1367742.35000, + 1367962.35000, + 1368042.35000, + 1368642.35000, + 1368802.35000, + 1369222.35000, + 1368392.35000, + 1368942.35000, + 1368392.35000, + 1368382.35000, + 1369372.35000, + 1369752.35000, + 1370052.35000, + 1370392.35000, + 1370612.35000, + 1370772.35000, + 1370852.35000, + 1370252.35000, + 1369232.35000, + 1369972.35000, + 1371042.35000, + 1370972.35000, + 1370302.35000, + 1370862.35000, + 1371712.35000, + 1372102.35000, + 1371802.35000, + 1372002.35000, + 1372022.35000, + 1372822.35000, + 1373112.35000, + 1372722.35000, + 1372562.35000, + 1372522.35000, + 1373592.35000, + 1373262.35000, + 1373272.35000, + 1371392.35000, + 1372812.35000, + 1371892.35000, + 1373052.35000, + 1373352.35000, + 1372642.35000, + 1371852.35000, + 1371882.35000, + 1371597.35000, + 1371799.85000, + 1372092.35000, + 1372294.85000, + 1372639.85000, + 1372309.85000, + 1372114.85000, + 1372669.85000, + 1372557.35000, + 1372984.85000, + 1372824.85000, + 1373044.85000, + 1371564.85000, + 1371034.85000, + 1370584.85000, + 1369794.85000, + 1371084.85000, + 1372124.85000, + 1372144.85000, + 1372494.85000, + 1373344.85000, + 1373484.85000, + 1374104.85000, + 1374244.85000, + 1374644.85000, + 1374814.85000, + 1374954.85000, + 1374974.85000, + 1374734.85000, + 1374274.85000, + 1373634.85000, + 1373714.85000, + 1373074.85000, + 1373354.85000, + 1373554.85000, + 1372914.85000, + 1369614.85000, + 1368254.85000, + 1368734.85000, + 1369724.85000, + 1369744.85000, + 1367364.85000, + 1364524.85000, + 1364144.85000, + 1366794.85000, + 1364914.85000, + 1364874.85000, + 1368554.85000, + 1367524.85000, + 1367214.85000, + 1366444.85000, + 1367084.85000, + 1368694.85000, + 1368844.85000, + 1364284.85000, + 1364174.85000, + 1364724.85000, + 1364844.85000, + 1369084.85000, + 1366934.85000, + 1365564.85000, + 1365094.85000, + 1361164.85000, + 1360939.85000, + 1361239.85000, + 1361509.85000, + 1361944.85000, + 1362334.85000, + 1362259.85000, + 1362154.85000, + 1362409.85000, + 1362544.85000, + 1362244.85000, + 1362169.85000, + 1362297.35000, + 1362394.85000, + 1362717.35000, + 1363032.35000, + 1362927.35000, + 1363317.35000, + 1363362.35000, + 1363662.35000, + 1363722.35000, + 1363909.85000, + 1363827.35000, + 1364097.35000, + 1363902.35000, + 1364269.85000, + 1364164.85000, + 1364217.35000, + 1364277.35000, + 1364697.35000, + 1365064.85000, + 1365229.85000, + 1365274.85000, + 1365469.85000, + 1365304.85000, + 1365342.35000, + 1365589.85000, + 1364892.35000, + 1365019.85000, + 1364974.85000, + 1365747.35000, + 1365574.85000, + 1364869.85000, + 1364974.85000, + 1364749.85000, + 1364884.85000, + 1365604.85000, + 1365957.35000, + 1366677.35000, + 1366602.35000, + 1366692.35000, + 1366024.85000, + 1366302.35000, + 1365799.85000, + 1365627.35000, + 1365747.35000, + 1364412.35000, + 1364449.85000, + 1365184.85000, + 1366339.85000, + 1366497.35000, + 1367052.35000, + 1366887.35000, + 1367464.85000, + 1367809.85000, + 1368034.85000, + 1368252.35000, + 1368522.35000, + 1368469.85000, + 1368597.35000, + 1368957.35000, + 1369137.35000, + 1368874.85000, + 1369234.85000, + 1369287.35000, + 1369272.35000, + 1369452.35000, + 1369624.85000, + 1369827.35000, + 1369887.35000, + 1370187.35000, + 1370472.35000, + 1370607.35000, + 1370389.85000, + 1369617.35000, + 1367764.85000, + 1368792.35000, + 1369849.85000, + 1367944.85000, + 1370539.85000, + 1369932.35000, + 1370854.85000, + 1370277.35000, + 1370719.85000, + 1369302.35000, + 1370787.35000, + 1371282.35000, + 1371492.35000, + 1371514.85000, + 1371642.35000, + 1371822.35000, + 1371912.35000, + 1372062.35000, + 1372032.35000, + 1371852.35000, + 1371867.35000, + 1372392.35000, + 1372527.35000, + 1372099.85000, + 1371852.35000, + 1372302.35000, + 1371994.85000, + 1372257.35000, + 1372669.85000, + 1372264.85000, + 1372167.35000, + 1372812.35000, + 1372812.35000, + 1373022.35000, + 1373157.35000, + 1373442.35000, + 1373442.35000, + 1373502.35000, + 1373464.85000, + 1373749.85000, + 1373937.35000, + 1373847.35000, + 1373982.35000, + 1373809.85000, + 1373539.85000, + 1373839.85000, + 1373982.35000, + 1374147.35000, + 1373884.85000, + 1373562.35000, + 1373824.85000, + 1374447.35000, + 1374529.85000, + 1374177.35000, + 1374589.85000, + 1374957.35000, + 1374664.85000, + 1374717.35000, + 1375212.35000, + 1375137.35000, + 1374979.85000, + 1375152.35000, + 1375182.35000, + 1375437.35000, + 1375579.85000, + 1375759.85000, + 1375654.85000, + 1375692.35000, + 1375857.35000, + 1376052.35000, + 1376119.85000, + 1376217.35000, + 1375729.85000, + 1375999.85000, + 1376104.85000, + 1375872.35000, + 1375894.85000, + 1376427.35000, + 1376524.85000, + 1376532.35000, + 1376967.35000, + 1376877.35000, + 1377109.85000, + 1377049.85000, + 1377364.85000, + 1376914.85000, + 1377102.35000, + 1377072.35000, + 1377282.35000, + 1377537.35000, + 1377507.35000, + 1377079.85000, + 1377394.85000, + 1377124.85000, + 1377829.85000, + 1377859.85000, + 1377904.85000, + 1377709.85000, + 1377694.85000, + 1377379.85000, + 1377619.85000, + 1377799.85000, + 1377409.85000, + 1377702.35000, + 1378219.85000, + 1378594.85000, + 1378864.85000, + 1378842.35000, + 1379149.85000, + 1379622.35000, + 1379442.35000, + 1379742.35000, + 1380042.35000, + 1380357.35000, + 1380522.35000, + 1380702.35000, + 1380604.85000, + 1380762.35000, + 1380972.35000, + 1380882.35000, + 1379982.35000, + 1379637.35000, + 1380199.85000, + 1379629.85000, + 1379652.35000, + 1378902.35000, + 1378692.35000, + 1380252.35000, + 1380702.35000, + 1379712.35000, + 1381429.85000, + 1379592.35000, + 1379914.85000, + 1381677.35000, + 1381714.85000, + 1381519.85000, + 1380372.35000, + 1382119.85000, + 1382299.85000, + 1382524.85000, + 1382599.85000, + 1382577.35000, + 1382749.85000, + 1382854.85000, + 1383117.35000, + 1383244.85000, + 1382779.85000, + 1382659.85000, + 1382832.35000, + 1383297.35000, + 1383289.85000, + 1382517.35000, + 1382029.85000, + 1381257.35000, + 1380424.85000, + 1379374.85000, + 1378894.85000, + 1380777.35000, + 1380994.85000, + 1382547.35000, + 1380124.85000, + 1380319.85000, + 1380957.35000, + 1380769.85000, + 1382082.35000, + 1382487.35000, + 1382277.35000, + 1382344.85000, + 1382494.85000, + 1382194.85000, + 1382644.85000, + 1382944.85000, + 1383229.85000, + 1383394.85000, + 1383544.85000, + 1383642.35000, + 1383672.35000, + 1383912.35000, + 1384032.35000, + 1384182.35000, + 1384084.85000, + 1384452.35000, + 1384114.85000, + 1384159.85000, + 1383529.85000, + 1383222.35000, + 1383417.35000, + 1383027.35000, + 1383702.35000, + 1383852.35000, + 1384272.35000, + 1384737.35000, + 1384602.35000, + 1385059.85000, + 1385584.85000, + 1385959.85000, + 1386259.85000, + 1386289.85000, + 1385892.35000, + 1385974.85000, + 1386192.35000, + 1386297.35000, + 1386559.85000, + 1386807.35000, + 1387107.35000, + 1387009.85000, + 1387272.35000, + 1387362.35000, + 1387452.35000, + 1387669.85000, + 1387692.35000, + 1387714.85000, + 1387332.35000, + 1387639.85000, + 1387977.35000, + 1387654.85000, + 1388007.35000, + 1388089.85000, + 1388037.35000, + 1388719.85000, + 1388704.85000, + 1388809.85000, + 1388959.85000, + 1389004.85000, + 1389034.85000, + 1389229.85000, + 1389237.35000, + 1389574.85000, + 1389784.85000, + 1389439.85000, + 1388959.85000, + 1388869.85000, + 1388779.85000, + 1389147.35000, + 1389912.35000, + 1389612.35000, + 1389912.35000, + 1390002.35000, + 1390137.35000, + 1390684.85000, + 1390714.85000, + 1390624.85000, + 1390834.85000, + 1391044.85000, + 1390864.85000, + 1390639.85000, + 1390677.35000, + 1391044.85000, + 1391254.85000, + 1391172.35000, + 1391472.35000, + 1391659.85000, + 1391869.85000, + 1391854.85000, + 1392019.85000, + 1391967.35000, + 1392004.85000, + 1392342.35000, + 1392522.35000, + 1392597.35000, + 1392492.35000, + 1392672.35000, + 1392589.85000, + 1392657.35000, + 1392904.85000, + 1392882.35000, + 1392492.35000, + 1392739.85000, + 1392687.35000, + 1392859.85000, + 1393332.35000, + 1392612.35000, + 1393197.35000, + 1393189.85000, + 1390887.35000, + 1390257.35000, + 1391307.35000, + 1390384.85000, + 1389267.35000, + 1390812.35000, + 1392552.35000, + 1393219.85000, + 1390564.85000, + 1392522.35000, + 1393887.35000, + 1393947.35000, + 1393407.35000, + 1393077.35000, + 1392732.35000, + 1392552.35000, + 1392627.35000, + 1391127.35000, + 1389117.35000, + 1390954.85000, + 1394622.35000, + 1394007.35000, + 1393129.85000, + 1393969.85000, + 1394907.35000, + 1394547.35000, + 1394532.35000, + 1395139.85000, + 1394412.35000, + 1395169.85000, + 1396564.85000, + 1396264.85000, + 1396354.85000, + 1396384.85000, + 1396564.85000, + 1396624.85000, + 1396954.85000, + 1397419.85000, + 1397029.85000, + 1395132.35000, + 1394959.85000, + 1394929.85000, + 1395867.35000, + 1397359.85000, + 1396917.35000, + 1396137.35000, + 1398162.35000, + 1398304.85000, + 1398334.85000, + 1398244.85000, + 1397944.85000, + 1398019.85000, + 1398454.85000, + 1398424.85000, + 1398214.85000, + 1398499.85000, + 1398604.85000, + 1399024.85000, + 1399294.85000, + 1399624.85000, + 1399932.35000, + 1400007.35000, + 1399594.85000, + 1399212.35000, + 1399062.35000, + 1398754.85000, + 1399444.85000, + 1399512.35000, + 1400239.85000, + 1400442.35000, + 1400509.85000, + 1400074.85000, + 1400059.85000, + 1400172.35000, + 1400232.35000, + 1399429.85000, + 1399264.85000, + 1400944.85000, + 1401814.85000, + 1402159.85000, + 1402399.85000, + 1402129.85000, + 1402002.35000, + 1402039.85000, + 1402054.85000, + 1402062.35000, + 1402444.85000, + 1402152.35000, + 1402459.85000, + 1402774.85000, + 1402489.85000, + 1401432.35000, + 1401289.85000, + 1401379.85000, + 1401747.35000, + 1402572.35000, + 1402429.85000, + 1400112.35000, + 1399564.85000, + 1400547.35000, + 1400524.85000, + 1400464.85000, + 1401042.35000, + 1398297.35000, + 1397652.35000, + 1397149.85000, + 1397119.85000, + 1397359.85000, + 1397689.85000, + 1397967.35000, + 1397734.85000, + 1397824.85000, + 1397539.85000, + 1397434.85000, + 1398019.85000, + 1398312.35000, + 1398462.35000, + 1398462.35000, + 1398522.35000, + 1398709.85000, + 1398987.35000, + 1398897.35000, + 1399077.35000, + 1399234.85000, + 1399309.85000, + 1399407.35000, + 1399272.35000, + 1399167.35000, + 1399032.35000, + 1399287.35000, + 1399467.35000, + 1399564.85000, + 1399347.35000, + 1399804.85000, + 1399602.35000, + 1400239.85000, + 1400689.85000, + 1400599.85000, + 1400479.85000, + 1400524.85000, + 1400224.85000, + 1400374.85000, + 1400059.85000, + 1400374.85000, + 1400614.85000, + 1400929.85000, + 1401282.35000, + 1400869.85000, + 1400539.85000, + 1401147.35000, + 1401319.85000, + 1401499.85000, + 1401912.35000, + 1401934.85000, + 1402287.35000, + 1402437.35000, + 1402467.35000, + 1402437.35000, + 1402782.35000, + 1403112.35000, + 1402984.85000, + 1403374.85000, + 1403374.85000, + 1403637.35000, + 1403824.85000, + 1403614.85000, + 1403877.35000, + 1404102.35000, + 1404507.35000, + 1404642.35000, + 1405009.85000, + 1405309.85000, + 1405009.85000, + 1405069.85000, + 1405204.85000, + 1405324.85000, + 1405504.85000, + 1405384.85000, + 1404949.85000, + 1404964.85000, + 1405054.85000, + 1405219.85000, + 1405084.85000, + 1405287.35000, + 1405939.85000, + 1406119.85000, + 1406247.35000, + 1405527.35000, + 1405429.85000, + 1405744.85000, + 1405572.35000, + 1405849.85000, + 1406104.85000, + 1406517.35000, + 1406547.35000, + 1400659.85000, + 1403667.35000, + 1403614.85000, + 1400592.35000, + 1398679.85000, + 1402879.85000, + 1403089.85000, + 1404844.85000, + 1404874.85000, + 1405602.35000, + 1401379.85000, + 1403029.85000, + 1403854.85000, + 1402894.85000, + 1405444.85000, + 1406727.35000, + 1408182.35000, + 1407979.85000, + 1408122.35000, + 1408287.35000, + 1408272.35000, + 1407612.35000, + 1407642.35000, + 1407927.35000, + 1408332.35000, + 1408572.35000, + 1408782.35000, + 1408902.35000, + 1409142.35000, + 1409382.35000, + 1409442.35000, + 1409487.35000, + 1409502.35000, + 1408624.85000, + 1408309.85000, + 1408152.35000, + 1408197.35000, + 1406637.35000, + 1407162.35000, + 1407334.85000, + 1405182.35000, + 1405129.85000, + 1405624.85000, + 1407424.85000, + 1407469.85000, + 1406202.35000, + 1404957.35000, + 1403817.35000, + 1403944.85000, + 1404537.35000, + 1403982.35000, + 1407574.85000, + 1405159.85000, + 1406239.85000, + 1406339.85000, + 1406339.85000, + 1406529.85000, + 1406379.85000, + 1406359.85000, + 1406679.85000, + 1406664.85000, + 1407059.85000, + 1407204.85000, + 1407299.85000, + 1407329.85000, + 1407389.85000, + 1407179.85000, + 1407089.85000, + 1407434.85000, + 1407419.85000, + 1406189.85000, + 1407689.85000, + 1407944.85000, + 1407067.35000, + 1408244.85000, + 1408679.85000, + 1408274.85000, + 1408964.85000, + 1409279.85000, + 1408709.85000, + 1409069.85000, + 1408394.85000, + 1408159.85000, + 1406709.85000, + 1408974.85000, + 1408994.85000, + 1408979.85000, + 1409869.85000, + 1410164.85000, + 1410199.85000, + 1410534.85000, + 1410594.85000, + 1409904.85000, + 1410424.85000, + 1410194.85000, + 1410224.85000, + 1410304.85000, + 1410504.85000, + 1410684.85000, + 1410844.85000, + 1410894.85000, + 1411214.85000, + 1411079.85000, + 1411224.85000, + 1409564.85000, + 1406694.85000, + 1409659.85000, + 1408044.85000, + 1408829.85000, + 1410304.85000, + 1407004.85000, + 1409884.85000, + 1411004.85000, + 1411934.85000, + 1409474.85000, + 1408477.35000, + 1410359.85000, + 1408957.35000, + 1406789.85000, + 1407074.85000, + 1409497.35000, + 1411012.35000, + 1411754.85000, + 1413712.35000, + 1413697.35000, + 1414822.35000, + 1415017.35000, + 1413262.35000, + 1414642.35000, + 1414222.35000, + 1414762.35000, + 1415272.35000, + 1414792.35000, + 1414957.35000, + 1414372.35000, + 1414537.35000, + 1415617.35000, + 1415902.35000, + 1415707.35000, + 1415932.35000, + 1416067.35000, + 1416607.35000, + 1416022.35000, + 1417057.35000, + 1417679.85000, + 1418579.85000, + 1418954.85000, + 1419509.85000, + 1419764.85000, + 1419449.85000, + 1419029.85000, + 1418834.85000, + 1419104.85000, + 1419149.85000, + 1418774.85000, + 1419719.85000, + 1419314.85000, + 1419464.85000, + 1418984.85000, + 1418924.85000, + 1419629.85000, + 1420469.85000, + 1421324.85000, + 1421634.85000, + 1419774.85000, + 1420944.85000, + 1421734.85000, + 1421664.85000, + 1421614.85000, + 1422414.85000, + 1422609.85000, + 1422374.85000, + 1423324.85000, + 1420519.85000, + 1420654.85000, + 1420204.85000, + 1422567.35000, + 1418494.85000, + 1418247.35000, + 1415532.35000, + 1414324.85000, + 1420939.85000, + 1419934.85000, + 1417467.35000, + 1418989.85000, + 1416964.85000, + 1418502.35000, + 1414024.85000, + 1417954.85000, + 1412622.35000, + 1416394.85000, + 1422372.35000, + 1422627.35000, + 1424532.35000, + 1424194.85000, + 1423339.85000, + 1425672.35000, + 1427089.85000, + 1427299.85000, + 1427479.85000, + 1426324.85000, + 1427419.85000, + 1427479.85000, + 1426984.85000, + 1425799.85000, + 1427479.85000, + 1428034.85000, + 1429054.85000, + 1430532.35000, + 1430697.35000, + 1430922.35000, + 1431042.35000, + 1430847.35000, + 1430697.35000, + 1430802.35000, + 1431357.35000, + 1429467.35000, + 1430112.35000, + 1427764.85000, + 1429707.35000, + 1430622.35000, + 1429864.85000, + 1431732.35000, + 1429287.35000, + 1427914.85000, + 1421974.85000, + 1420924.85000, + 1417827.35000, + 1423954.85000, + 1425912.35000, + 1423137.35000, + 1426932.35000, + 1428064.85000, + 1426767.35000, + 1429797.35000, + 1433164.85000, + 1432002.35000, + 1427659.85000, + 1425957.35000, + 1428387.35000, + 1427239.85000, + 1429587.35000, + 1429707.35000, + 1429947.35000, + 1430607.35000, + 1430907.35000, + 1431447.35000, + 1432107.35000, + 1432347.35000, + 1432737.35000, + 1432692.35000, + 1432647.35000, + 1432482.35000, + 1433007.35000, + 1433082.35000, + 1433817.35000, + 1434797.35000, + 1435437.35000, + 1433917.35000, + 1433657.35000, + 1432297.35000, + 1435857.35000, + 1435477.35000, + 1435757.35000, + 1432857.35000, + 1432767.35000, + 1437787.35000, + 1435417.35000, + 1438187.35000, + 1438247.35000, + 1438502.35000, + 1439357.35000, + 1439867.35000, + 1440452.35000, + 1441097.35000, + 1440197.35000, + 1439747.35000, + 1439822.35000, + 1440482.35000, + 1441089.85000, + 1441479.85000, + 1442207.35000, + 1442927.35000, + 1442762.35000, + 1442949.85000, + 1443849.85000, + 1444577.35000, + 1444757.35000, + 1444142.35000, + 1444532.35000, + 1444952.35000, + 1445522.35000, + 1445822.35000, + 1445837.35000, + 1446407.35000, + 1446422.35000, + 1446512.35000, + 1446467.35000, + 1446467.35000, + 1447232.35000, + 1446744.85000, + 1447772.35000, + 1448087.35000, + 1448327.35000, + 1448492.35000, + 1448687.35000, + 1449047.35000, + 1449032.35000, + 1449002.35000, + 1449077.35000, + 1449782.35000, + 1449947.35000, + 1450419.85000, + 1449654.85000, + 1450539.85000, + 1450929.85000, + 1451529.85000, + 1451829.85000, + 1451619.85000, + 1451619.85000, + 1451469.85000, + 1452039.85000, + 1450239.85000, + 1451034.85000, + 1450997.35000, + 1449939.85000, + 1450689.85000, + 1452339.85000, + 1452857.35000, + 1452737.35000, + 1451717.35000, + 1452324.85000, + 1450652.35000, + 1451244.85000, + 1451109.85000, + 1452279.85000, + 1448079.85000, + 1448199.85000, + 1448357.35000, + 1449639.85000, + 1445649.85000, + 1446842.35000, + 1444734.85000, + 1449804.85000, + 1444599.85000, + 1446084.85000, + 1442522.35000, + 1440114.85000, + 1440594.85000, + 1442154.85000, + 1441634.85000, + 1441814.85000, + 1443054.85000, + 1442874.85000, + 1441794.85000, + 1444314.85000, + 1444874.85000, + 1444774.85000, + 1446134.85000, + 1445534.85000, + 1445374.85000, + 1446094.85000, + 1446454.85000, + 1446979.85000, + 1446904.85000, + 1446844.85000, + 1446664.85000, + 1446994.85000, + 1447204.85000, + 1447699.85000, + 1447999.85000, + 1448479.85000, + 1448464.85000, + 1449027.35000, + 1449547.35000, + 1449507.35000, + 1449787.35000, + 1450147.35000, + 1450547.35000, + 1450227.35000, + 1450307.35000, + 1450747.35000, + 1451247.35000, + 1449667.35000, + 1450517.35000, + 1451707.35000, + 1449287.35000, + 1450367.35000, + 1451247.35000, + 1450747.35000, + 1444597.35000, + 1447457.35000, + 1438647.35000, + 1445757.35000, + 1448757.35000, + 1446747.35000, + 1443217.35000, + 1444487.35000, + 1447887.35000, + 1446897.35000, + 1427167.35000, + 1440627.35000, + 1440247.35000, + 1430597.35000, + 1427887.35000, + 1408937.35000, + 1392757.35000, + 1382947.35000, + 1356487.35000, + 1346707.35000, + 1397227.35000, + 1397767.35000, + 1389397.35000, + 1392057.35000, + 1390967.35000, + 1401027.35000, + 1400187.35000, + 1391027.35000, + 1392937.35000, + 1384147.35000, + 1380677.35000, + 1396687.35000, + 1394827.35000, + 1399747.35000, + 1401217.35000, + 1403777.35000, + 1405902.35000, + 1406052.35000, + 1400552.35000, + 1405502.35000, + 1404777.35000, + 1402339.85000, + 1397002.35000, + 1405127.35000, + 1398277.35000, + 1396839.85000, + 1400039.85000, + 1390739.85000, + 1375877.35000, + 1388402.35000, + 1401852.35000, + 1404389.85000, + 1409814.85000, + 1410977.35000, + 1404227.35000, + 1408777.35000, + 1410302.35000, + 1408802.35000, + 1411527.35000, + 1413127.35000, + 1413652.35000, + 1415702.35000, + 1416577.35000, + 1417227.35000, + 1417277.35000, + 1418877.35000, + 1420627.35000, + 1422602.35000, + 1423652.35000, + 1424339.85000, + 1423377.35000, + 1424302.35000, + 1425252.35000, + 1426027.35000, + 1426902.35000, + 1427827.35000, + 1426402.35000, + 1426577.35000, + 1426602.35000, + 1427252.35000, + 1427927.35000, + 1429727.35000, + 1429427.35000, + 1430527.35000, + 1428777.35000, + 1428864.85000, + 1431102.35000, + 1426277.35000, + 1431814.85000, + 1432339.85000, + 1433214.85000, + 1434664.85000, + 1436264.85000, + 1436414.85000, + 1436914.85000, + 1436914.85000, + 1437539.85000, + 1438627.35000, + 1438417.35000, + 1437907.35000, + 1434907.35000, + 1436527.35000, + 1438207.35000, + 1440157.35000, + 1441627.35000, + 1441927.35000, + 1439002.35000, + 1439647.35000, + 1440082.35000, + 1438762.35000, + 1434682.35000, + 1441192.35000, + 1441117.35000, + 1439887.35000, + 1436662.35000, + 1428802.35000, + 1424707.35000, + 1432807.35000, + 1424662.35000, + 1426117.35000, + 1422037.35000, + 1438267.35000, + 1440547.35000, + 1447087.35000, + 1446212.35000, + 1446842.35000, + 1447402.35000, + 1445197.35000, + 1445372.35000, + 1447122.35000, + 1438354.85000, + 1443079.85000, + 1442939.85000, + 1438057.35000, + 1442414.85000, + 1449939.85000, + 1448907.35000, + 1447069.85000, + 1438337.35000, + 1438792.35000, + 1444182.35000, + 1450832.35000, + 1449904.85000, + 1438844.85000, + 1438704.85000, + 1439334.85000, + 1440594.85000, + 1441194.85000, + 1442094.85000, + 1441029.85000, + 1442544.85000, + 1442154.85000, + 1443279.85000, + 1442679.85000, + 1443579.85000, + 1444479.85000, + 1444989.85000, + 1445049.85000, + 1445379.85000, + 1443459.85000, + 1444239.85000, + 1442679.85000, + 1444299.85000, + 1441839.85000, + 1445334.85000, + 1446729.85000, + 1449039.85000, + 1450029.85000, + 1449879.85000, + 1451139.85000, + 1452309.85000, + 1452699.85000, + 1452699.85000, + 1452399.85000, + 1453359.85000, + 1453839.85000, + 1453869.85000, + 1454199.85000, + 1452849.85000, + 1452674.85000, + 1453024.85000, + 1452874.85000, + 1453374.85000, + 1454324.85000, + 1455374.85000, + 1455499.85000, + 1455624.85000, + 1455749.85000, + 1456674.85000, + 1456787.35000, + 1457349.85000, + 1458087.35000, + 1459287.35000, + 1458124.85000, + 1458812.35000, + 1460112.35000, + 1461124.85000, + 1461674.85000, + 1462749.85000, + 1462699.85000, + 1462549.85000, + 1462224.85000, + 1462899.85000, + 1461562.35000, + 1460999.85000, + 1462274.85000, + 1462537.35000, + 1464724.85000, + 1465349.85000, + 1464724.85000, + 1464412.35000, + 1464787.35000, + 1464424.85000, + 1464212.35000, + 1464962.35000, + 1461887.35000, + 1460474.85000, + 1460449.85000, + 1461399.85000, + 1461549.85000, + 1460174.85000, + 1460224.85000, + 1455712.35000, + 1454974.85000, + 1457012.35000, + 1458612.35000, + 1455774.85000, + 1456124.85000, + 1461174.85000, + 1458787.35000, + 1454862.35000, + 1458324.85000, + 1466499.85000, + 1467274.85000, + 1467149.85000, + 1467449.85000, + 1464349.85000, + 1465324.85000, + 1465374.85000, + 1465724.85000, + 1465637.35000, + 1466424.85000, + 1468174.85000, + 1469362.35000, + 1470249.85000, + 1471374.85000, + 1471924.85000, + 1471674.85000, + 1471824.85000, + 1471187.35000, + 1471024.85000, + 1470674.85000, + 1470712.35000, + 1466962.35000, + 1467549.85000, + 1467999.85000, + 1468999.85000, + 1468237.35000, + 1470187.35000, + 1472637.35000, + 1473124.85000, + 1471012.35000, + 1471974.85000, + 1472487.35000, + 1475274.85000, + 1475474.85000, + 1476649.85000, + 1476649.85000, + 1477049.85000, + 1476199.85000, + 1476574.85000, + 1476437.35000, + 1477174.85000, + 1474037.35000, + 1474524.85000, + 1476462.35000, + 1475437.35000, + 1476437.35000, + 1478087.35000, + 1476899.85000, + 1478749.85000, + 1479724.85000, + 1480637.35000, + 1479297.35000, + 1480917.35000, + 1478557.35000, + 1479477.35000, + 1479977.35000, + 1480617.35000, + 1481757.35000, + 1482337.35000, + 1481997.35000, + 1482017.35000, + 1481677.35000, + 1481997.35000, + 1482397.35000, + 1481437.35000, + 1482007.35000, + 1482237.35000, + 1483617.35000, + 1484257.35000, + 1484797.35000, + 1485337.35000, + 1485077.35000, + 1484417.35000, + 1484897.35000, + 1485377.35000, + 1485857.35000, + 1485857.35000, + 1486097.35000, + 1486457.35000, + 1486457.35000, + 1486897.35000, + 1487177.35000, + 1487407.35000, + 1487657.35000, + 1487837.35000, + 1488357.35000, + 1487747.35000, + 1488467.35000, + 1489467.35000, + 1489997.35000, + 1489997.35000, + 1489977.35000, + 1490437.35000, + 1490677.35000, + 1490837.35000, + 1490517.35000, + 1491237.35000, + 1491517.35000, + 1491637.35000, + 1491517.35000, + 1491757.35000, + 1491727.35000, + 1492377.35000, + 1492267.35000, + 1492317.35000, + 1493287.35000, + 1493482.35000, + 1493812.35000, + 1492844.85000, + 1490407.35000, + 1491704.85000, + 1491614.85000, + 1492672.35000, + 1491592.35000, + 1490692.35000, + 1493212.35000, + 1494314.85000, + 1494322.35000, + 1490197.35000, + 1490429.85000, + 1490182.35000, + 1492229.85000, + 1492289.85000, + 1494194.85000, + 1494674.85000, + 1494694.85000, + 1494904.85000, + 1494994.85000, + 1495574.85000, + 1496094.85000, + 1496234.85000, + 1496614.85000, + 1496844.85000, + 1496944.85000, + 1496924.85000, + 1497164.85000, + 1497064.85000, + 1496204.85000, + 1496394.85000, + 1495904.85000, + 1494874.85000, + 1494424.85000, + 1494694.85000, + 1495204.85000, + 1493934.85000, + 1493034.85000, + 1493384.85000, + 1494464.85000, + 1494084.85000, + 1492464.85000, + 1493374.85000, + 1493594.85000, + 1494014.85000, + 1493234.85000, + 1493404.85000, + 1494514.85000, + 1492354.85000, + 1490054.85000, + 1489354.85000, + 1492004.85000, + 1490524.85000, + 1487214.85000, + 1487414.85000, + 1487474.85000, + 1487159.85000, + 1487039.85000, + 1487384.85000, + 1488089.85000, + 1488262.35000, + 1488419.85000, + 1488344.85000, + 1487729.85000, + 1488014.85000, + 1487324.85000, + 1488089.85000, + 1488502.35000, + 1488029.85000, + 1488854.85000, + 1488067.35000, + 1487789.85000, + 1482982.35000, + 1479329.85000, + 1487452.35000, + 1487842.35000, + 1489342.35000, + 1489462.35000, + 1487402.35000, + 1486602.35000, + 1486222.35000, + 1480222.35000, + 1484412.35000, + 1484332.35000, + 1486512.35000, + 1485172.35000, + 1490032.35000, + 1488892.35000, + 1487442.35000, + 1490702.35000, + 1490882.35000, + 1488622.35000, + 1488262.35000, + 1490482.35000, + 1490482.35000, + 1492302.35000, + 1493262.35000, + 1493782.35000, + 1494102.35000, + 1494162.35000, + 1494702.35000, + 1495522.35000, + 1495822.35000, + 1495212.35000, + 1495402.35000, + 1493822.35000, + 1494842.35000, + 1495262.35000, + 1489912.35000, + 1489012.35000, + 1489102.35000, + 1488912.35000, + 1492072.35000, + 1497202.35000, + 1497522.35000, + 1497682.35000, + 1497742.35000, + 1496182.35000, + 1496282.35000, + 1496422.35000, + 1498582.35000, + 1499362.35000, + 1499482.35000, + 1500022.35000, + 1498792.35000, + 1498082.35000, + 1497742.35000, + 1497482.35000, + 1498782.35000, + 1499732.35000, + 1500212.35000, + 1497402.35000, + 1498152.35000, + 1497262.35000, + 1497672.35000, + 1499312.35000, + 1498702.35000, + 1499902.35000, + 1502842.35000, + 1502862.35000, + 1502702.35000, + 1503762.35000, + 1504462.35000, + 1504522.35000, + 1504292.35000, + 1505052.35000, + 1505512.35000, + 1504472.35000, + 1505252.35000, + 1504642.35000, + 1506612.35000, + 1506192.35000, + 1506652.35000, + 1506952.35000, + 1506892.35000, + 1506582.35000, + 1507492.35000, + 1507192.35000, + 1507102.35000, + 1506872.35000, + 1505742.35000, + 1505832.35000, + 1504842.35000, + 1505032.35000, + 1505842.35000, + 1502992.35000, + 1503042.35000, + 1504402.35000, + 1505982.35000, + 1502202.35000, + 1503662.35000, + 1503012.35000, + 1503442.35000, + 1504622.35000, + 1504092.35000, + 1506122.35000, + 1501522.35000, + 1501422.35000, + 1501232.35000, + 1500222.35000, + 1500062.35000, + 1500202.35000, + 1500162.35000, + 1500182.35000, + 1500742.35000, + 1501142.35000, + 1501612.35000, + 1501702.35000, + 1501952.35000, + 1502192.35000, + 1501882.35000, + 1501902.35000, + 1502142.35000, + 1502232.35000, + 1502232.35000, + 1502482.35000, + 1501562.35000, + 1502322.35000, + 1499602.35000, + 1499362.35000, + 1500692.35000, + 1502282.35000, + 1502352.35000, + 1503042.35000, + 1502397.35000, + 1502937.35000, + 1501699.85000, + 1502164.85000, + 1503912.35000, + 1504309.85000, + 1504504.85000, + 1503387.35000, + 1504339.85000, + 1503372.35000, + 1504122.35000, + 1503424.85000, + 1504909.85000, + 1505429.85000, + 1506429.85000, + 1506929.85000, + 1506869.85000, + 1506929.85000, + 1506839.85000, + 1506089.85000, + 1505949.85000, + 1506249.85000, + 1506669.85000, + 1506509.85000, + 1507289.85000, + 1507639.85000, + 1506349.85000, + 1506359.85000, + 1506689.85000, + 1506759.85000, + 1506839.85000, + 1506919.85000, + 1507229.85000, + 1507249.85000, + 1505959.85000, + 1506219.85000, + 1505419.85000, + 1505709.85000, + 1506759.85000, + 1507639.85000, + 1506929.85000, + 1504079.85000, + 1505059.85000, + 1502719.85000, + 1501299.85000, + 1500804.85000, + 1500879.85000, + 1501014.85000, + 1501614.85000, + 1501914.85000, + 1502124.85000, + 1502454.85000, + 1500984.85000, + 1501757.35000, + 1502109.85000, + 1502364.85000, + 1502634.85000, + 1502874.85000, + 1502574.85000, + 1502649.85000, + 1502822.35000, + 1503054.85000, + 1502784.85000, + 1502574.85000, + 1502957.35000, + 1502402.35000, + 1502049.85000, + 1502139.85000, + 1502874.85000, + 1502904.85000, + 1503504.85000, + 1504104.85000, + 1504329.85000, + 1504089.85000, + 1504434.85000, + 1504269.85000, + 1504779.85000, + 1504914.85000, + 1504989.85000, + 1505124.85000, + 1504982.35000, + 1505634.85000, + 1505852.35000, + 1504764.85000, + 1502904.85000, + 1504389.85000, + 1505214.85000, + 1506752.35000, + 1507187.35000, + 1507802.35000, + 1507892.35000, + 1507922.35000, + 1507862.35000, + 1507802.35000, + 1507637.35000, + 1507922.35000, + 1507712.35000, + 1508192.35000, + 1508484.85000, + 1508522.35000, + 1508612.35000, + 1508852.35000, + 1509497.35000, + 1509722.35000, + 1510232.35000, + 1510667.35000, + 1511109.85000, + 1511072.35000, + 1511582.35000, + 1510592.35000, + 1510712.35000, + 1510914.85000, + 1509729.85000, + 1508267.35000, + 1508109.85000, + 1507224.85000, + 1507697.35000, + 1508732.35000, + 1510134.85000, + 1510847.35000, + 1511019.85000, + 1511064.85000, + 1509872.35000, + 1511964.85000, + 1511342.35000, + 1512759.85000, + 1513584.85000, + 1514094.85000, + 1514349.85000, + 1514589.85000, + 1514709.85000, + 1514852.35000, + 1515122.35000, + 1515459.85000, + 1515729.85000, + 1515594.85000, + 1515309.85000, + 1515954.85000, + 1516164.85000, + 1516314.85000, + 1516209.85000, + 1516487.35000, + 1516127.35000, + 1516854.85000, + 1514342.35000, + 1516074.85000, + 1517274.85000, + 1515452.35000, + 1515339.85000, + 1515707.35000, + 1516884.85000, + 1517619.85000, + 1518024.85000, + 1517979.85000, + 1517297.35000, + 1518159.85000, + 1518399.85000, + 1518909.85000, + 1518564.85000, + 1516974.85000, + 1517184.85000, + 1517267.35000, + 1515437.35000, + 1516869.85000, + 1518414.85000, + 1518519.85000, + 1518684.85000, + 1518879.85000, + 1519194.85000, + 1519704.85000, + 1519089.85000, + 1519314.85000, + 1517754.85000, + 1518077.35000, + 1518557.35000, + 1519187.35000, + 1520064.85000, + 1519944.85000, + 1519764.85000, + 1520709.85000, + 1520349.85000, + 1521017.35000, + 1515257.35000, + 1515107.35000, + 1499349.85000, + 1512482.35000, + 1503399.85000, + 1510719.85000, + 1512669.85000, + 1516607.35000, + 1516284.85000, + 1516914.85000, + 1508454.85000, + 1505267.35000, + 1505634.85000, + 1513232.35000, + 1514889.85000, + 1511777.35000, + 1515924.85000, + 1520079.85000, + 1519877.35000, + 1521512.35000, + 1520777.35000, + 1517619.85000, + 1516997.35000, + 1521984.85000, + 1521032.35000, + 1517117.35000, + 1519517.35000, + 1519917.35000, + 1520297.35000, + 1520217.35000, + 1520397.35000, + 1521557.35000, + 1522037.35000, + 1523017.35000, + 1521657.35000, + 1522007.35000, + 1523557.35000, + 1523937.35000, + 1523437.35000, + 1524687.35000, + 1522907.35000, + 1520987.35000, + 1524827.35000, + 1526867.35000, + 1527507.35000, + 1527927.35000, + 1528687.35000, + 1529267.35000, + 1529907.35000, + 1530447.35000, + 1530727.35000, + 1530567.35000, + 1529787.35000, + 1529347.35000, + 1529567.35000, + 1529147.35000, + 1529387.35000, + 1531007.35000, + 1531247.35000, + 1525357.35000, + 1526437.35000, + 1530937.35000, + 1532227.35000, + 1532597.35000, + 1531067.35000, + 1532737.35000, + 1532937.35000, + 1531507.35000, + 1535157.35000, + 1536957.35000, + 1536817.35000, + 1537697.35000, + 1537697.35000, + 1538157.35000, + 1538537.35000, + 1539747.35000, + 1540587.35000, + 1541097.35000, + 1539447.35000, + 1539397.35000, + 1543197.35000, + 1544007.35000, + 1542647.35000, + 1543247.35000, + 1543447.35000, + 1542547.35000, + 1542327.35000, + 1540847.35000, + 1543627.35000, + 1543727.35000, + 1546987.35000, + 1548087.35000, + 1548927.35000, + 1549887.35000, + 1550327.35000, + 1551287.35000, + 1550227.35000, + 1551377.35000, + 1550127.35000, + 1549387.35000, + 1549777.35000, + 1551507.35000, + 1550597.35000, + 1551287.35000, + 1549377.35000, + 1549997.35000, + 1550387.35000, + 1550947.35000, + 1551347.35000, + 1549177.35000, + 1549187.35000, + 1548777.35000, + 1549917.35000, + 1550497.35000, + 1550782.35000, + 1550902.35000, + 1551742.35000, + 1552087.35000, + 1552237.35000, + 1552057.35000, + 1552507.35000, + 1552687.35000, + 1552927.35000, + 1553107.35000, + 1552867.35000, + 1553062.35000, + 1552094.85000, + 1552319.85000, + 1551952.35000, + 1551562.35000, + 1551457.35000, + 1551839.85000, + 1551877.35000, + 1551959.85000, + 1552229.85000, + 1551764.85000, + 1551817.35000, + 1552237.35000, + 1553032.35000, + 1552582.35000, + 1552702.35000, + 1552207.35000, + 1551832.35000, + 1552207.35000, + 1551982.35000, + 1553122.35000, + 1554022.35000, + 1553227.35000, + 1554157.35000, + 1554427.35000, + 1554607.35000, + 1555387.35000, + 1553647.35000, + 1553662.35000, + 1553369.85000, + 1553797.35000, + 1553324.85000, + 1553849.85000, + 1554389.85000, + 1555237.35000, + 1555229.85000, + 1552994.85000, + 1553812.35000, + 1555109.85000, + 1555477.35000, + 1555019.85000, + 1553932.35000, + 1554914.85000, + 1556542.35000, + 1556632.35000, + 1556219.85000, + 1555297.35000, + 1555672.35000, + 1557382.35000, + 1556204.85000, + 1556377.35000, + 1557479.85000, + 1557449.85000, + 1557614.85000, + 1558169.85000, + 1557794.85000, + 1558417.35000, + 1559114.85000, + 1559069.85000, + 1559039.85000, + 1559429.85000, + 1559354.85000, + 1559684.85000, + 1559894.85000, + 1559384.85000, + 1559887.35000, + 1559887.35000, + 1559309.85000, + 1560142.35000, + 1559624.85000, + 1558604.85000, + 1558439.85000, + 1558207.35000, + 1555882.35000, + 1554727.35000, + 1558717.35000, + 1558732.35000, + 1559032.35000, + 1560044.85000, + 1559624.85000, + 1561499.85000, + 1560374.85000, + 1560629.85000, + 1558499.85000, + 1559234.85000, + 1560494.85000, + 1562497.35000, + 1562834.85000, + 1563149.85000, + 1562279.85000, + 1562984.85000, + 1562279.85000, + 1563149.85000, + 1563809.85000, + 1564919.85000, + 1564589.85000, + 1565324.85000, + 1564897.35000, + 1565887.35000, + 1565174.85000, + 1565909.85000, + 1566254.85000, + 1566374.85000, + 1566502.35000, + 1566869.85000, + 1566719.85000, + 1566719.85000, + 1567379.85000, + 1567424.85000, + 1567184.85000, + 1567694.85000, + 1567372.35000, + 1568437.35000, + 1568474.85000, + 1568782.35000, + 1568789.85000, + 1568969.85000, + 1569247.35000, + 1568422.35000, + 1567102.35000, + 1568062.35000, + 1569689.85000, + 1569434.85000, + 1569494.85000, + 1569539.85000, + 1569704.85000, + 1570672.35000, + 1570762.35000, + 1570507.35000, + 1569892.35000, + 1570342.35000, + 1570522.35000, + 1570537.35000, + 1571062.35000, + 1570799.85000, + 1570777.35000, + 1570072.35000, + 1570447.35000, + 1570859.85000, + 1571009.85000, + 1571114.85000, + 1572052.35000, + 1571714.85000, + 1571872.35000, + 1571909.85000, + 1572014.85000, + 1572764.85000, + 1572457.35000, + 1572599.85000, + 1572952.35000, + 1572442.35000, + 1572637.35000, + 1573252.35000, + 1573027.35000, + 1572772.35000, + 1571197.35000, + 1569659.85000, + 1570919.85000, + 1571519.85000, + 1571797.35000, + 1571849.85000, + 1572584.85000, + 1572967.35000, + 1574114.85000, + 1574714.85000, + 1574347.35000, + 1574797.35000, + 1574774.85000, + 1574752.35000, + 1574564.85000, + 1573417.35000, + 1573904.85000, + 1574722.35000, + 1575742.35000, + 1576132.35000, + 1576552.35000, + 1576364.85000, + 1577032.35000, + 1576732.35000, + 1576589.85000, + 1577017.35000, + 1576957.35000, + 1577467.35000, + 1576334.85000, + 1576634.85000, + 1577002.35000, + 1577159.85000, + 1577572.35000, + 1578367.35000, + 1578112.35000, + 1578082.35000, + 1578382.35000, + 1577632.35000, + 1577392.35000, + 1577384.85000, + 1578539.85000, + 1578404.85000, + 1576612.35000, + 1576612.35000, + 1578172.35000, + 1580287.35000, + 1580594.85000, + 1580699.85000, + 1580474.85000, + 1580789.85000, + 1580879.85000, + 1580744.85000, + 1580594.85000, + 1580219.85000, + 1580609.85000, + 1580429.85000, + 1580744.85000, + 1580459.85000, + 1580654.85000, + 1580692.35000, + 1580054.85000, + 1580444.85000, + 1581014.85000, + 1581179.85000, + 1580249.85000, + 1578989.85000, + 1579567.35000, + 1578599.85000, + 1580677.35000, + 1581374.85000, + 1581802.35000, + 1582124.85000, + 1581622.35000, + 1582342.35000, + 1579229.85000, + 1580212.35000, + 1579792.35000, + 1580752.35000, + 1581614.85000, + 1581127.35000, + 1578937.35000, + 1579117.35000, + 1580062.35000, + 1580222.35000, + 1580372.35000, + 1580152.35000, + 1580532.35000, + 1580392.35000, + 1580407.35000, + 1580327.35000, + 1580007.35000, + 1579972.35000, + 1579367.35000, + 1580082.35000, + 1580352.35000, + 1579742.35000, + 1580692.35000, + 1579977.35000, + 1580167.35000, + 1580512.35000, + 1579907.35000, + 1580077.35000, + 1580187.35000, + 1580147.35000, + 1580327.35000, + 1580627.35000, + 1580632.35000, + 1580377.35000, + 1580217.35000, + 1580642.35000, + 1579217.35000, + 1580227.35000, + 1580957.35000, + 1580937.35000, + 1581082.35000, + 1581552.35000, + 1581322.35000, + 1581112.35000, + 1581112.35000, + 1580907.35000, + 1580722.35000, + 1580952.35000, + 1580917.35000, + 1580647.35000, + 1580947.35000, + 1581062.35000, + 1581242.35000, + 1581287.35000, + 1581722.35000, + 1580942.35000, + 1581602.35000, + 1581137.35000, + 1581207.35000, + 1580802.35000, + 1581647.35000, + 1581107.35000, + 1582162.35000, + 1581812.35000, + 1582592.35000, + 1582722.35000, + 1582712.35000, + 1581662.35000, + 1581287.35000, + 1581967.35000, + 1582222.35000, + 1582612.35000, + 1582582.35000, + 1582532.35000, + 1583372.35000, + 1583607.35000, + 1583177.35000, + 1583157.35000, + 1582707.35000, + 1583197.35000, + 1582562.35000, + 1582357.35000, + 1583312.35000, + 1582567.35000, + 1580907.35000, + 1580602.35000, + 1579517.35000, + 1578177.35000, + 1578962.35000, + 1578197.35000, + 1578077.35000, + 1577637.35000, + 1577397.35000, + 1577747.35000, + 1577237.35000, + 1577257.35000, + 1576997.35000, + 1577637.35000, + 1577987.35000, + 1578077.35000, + 1578112.35000, + 1578467.35000, + 1578447.35000, + 1578687.35000, + 1578962.35000, + 1579082.35000, + 1578662.35000, + 1579257.35000, + 1579407.35000, + 1579487.35000, + 1579407.35000, + 1579107.35000, + 1579577.35000, + 1579687.35000, + 1579767.35000, + 1579417.35000, + 1580317.35000, + 1579177.35000, + 1579817.35000, + 1579177.35000, + 1580262.35000, + 1580967.35000, + 1580867.35000, + 1581217.35000, + 1581507.35000, + 1581547.35000, + 1581647.35000, + 1581687.35000, + 1581617.35000, + 1581087.35000, + 1581047.35000, + 1579077.35000, + 1579192.35000, + 1578672.35000, + 1579307.35000, + 1579237.35000, + 1578882.35000, + 1578072.35000, + 1578397.35000, + 1578672.35000, + 1579317.35000, + 1579072.35000, + 1579182.35000, + 1579812.35000, + 1579557.35000, + 1580092.35000, + 1577477.35000, + 1577372.35000, + 1577872.35000, + 1579197.35000, + 1580197.35000, + 1579452.35000, + 1580632.35000, + 1580842.35000, + 1581102.35000, + 1581242.35000, + 1580607.35000, + 1580747.35000, + 1580612.35000, + 1580952.35000, + 1580242.35000, + 1581317.35000, + 1581767.35000, + 1581597.35000, + 1580212.35000, + 1580577.35000, + 1580822.35000, + 1580602.35000, + 1581457.35000, + 1582202.35000, + 1582402.35000, + 1582502.35000, + 1582532.35000, + 1582442.35000, + 1582502.35000, + 1582622.35000, + 1582542.35000, + 1582002.35000, + 1581502.35000, + 1579817.35000, + 1580292.35000, + 1581987.35000, + 1582772.35000, + 1582987.35000, + 1583482.35000, + 1583217.35000, + 1583317.35000, + 1583707.35000, + 1583502.35000, + 1583712.35000, + 1584177.35000, + 1584147.35000, + 1583867.35000, + 1583747.35000, + 1584217.35000, + 1584827.35000, + 1584777.35000, + 1584537.35000, + 1584147.35000, + 1584572.35000, + 1583922.35000, + 1583322.35000, + 1583437.35000, + 1582067.35000, + 1583187.35000, + 1582442.35000, + 1581877.35000, + 1581432.35000, + 1580047.35000, + 1581077.35000, + 1582607.35000, + 1582367.35000, + 1581437.35000, + 1582462.35000, + 1581212.35000, + 1584182.35000, + 1581242.35000, + 1581197.35000, + 1581327.35000, + 1581217.35000, + 1581047.35000, + 1581027.35000, + 1581277.35000, + 1581437.35000, + 1581737.35000, + 1581427.35000, + 1581307.35000, + 1581317.35000, + 1581502.35000, + 1581392.35000, + 1581342.35000, + 1581707.35000, + 1582197.35000, + 1582182.35000, + 1582377.35000, + 1582487.35000, + 1582557.35000, + 1582727.35000, + 1582797.35000, + 1582837.35000, + 1582892.35000, + 1582977.35000, + 1583037.35000, + 1583317.35000, + 1583457.35000, + 1583107.35000, + 1583072.35000, + 1582892.35000, + 1582447.35000, + 1582537.35000, + 1582562.35000, + 1581902.35000, + 1583347.35000, + 1583827.35000, + 1584237.35000, + 1584437.35000, + 1584557.35000, + 1584647.35000, + 1584877.35000, + 1584747.35000, + 1585047.35000, + 1584917.35000, + 1585097.35000, + 1585342.35000, + 1585472.35000, + 1585612.35000, + 1585692.35000, + 1583502.35000, + 1583617.35000, + 1584792.35000, + 1583572.35000, + 1584282.35000, + 1583837.35000, + 1579877.35000, + 1581872.35000, + 1581792.35000, + 1584277.35000, + 1586362.35000, + 1586687.35000, + 1586557.35000, + 1586557.35000, + 1586347.35000, + 1585982.35000, + 1585992.35000, + 1586367.35000, + 1586207.35000, + 1586592.35000, + 1586082.35000, + 1586242.35000, + 1586522.35000, + 1585737.35000, + 1585397.35000, + 1586427.35000, + 1584012.35000, + 1584207.35000, + 1583652.35000, + 1583572.35000, + 1584137.35000, + 1585642.35000, + 1585607.35000, + 1587527.35000, + 1587587.35000, + 1587452.35000, + 1587642.35000, + 1587862.35000, + 1587902.35000, + 1588132.35000, + 1588442.35000, + 1588652.35000, + 1588602.35000, + 1588852.35000, + 1589072.35000, + 1589182.35000, + 1589142.35000, + 1588872.35000, + 1588857.35000, + 1589572.35000, + 1589262.35000, + 1589702.35000, + 1590072.35000, + 1589242.35000, + 1588472.35000, + 1589542.35000, + 1590132.35000, + 1590677.35000, + 1591017.35000, + 1591337.35000, + 1591197.35000, + 1591352.35000, + 1591417.35000, + 1591622.35000, + 1591832.35000, + 1591887.35000, + 1591872.35000, + 1592107.35000, + 1592527.35000, + 1592657.35000, + 1592657.35000, + 1592827.35000, + 1592907.35000, + 1593207.35000, + 1593047.35000, + 1593087.35000, + 1593477.35000, + 1593522.35000, + 1593862.35000, + 1594027.35000, + 1594082.35000, + 1594357.35000, + 1594257.35000, + 1594397.35000, + 1594112.35000, + 1594172.35000, + 1593722.35000, + 1593627.35000, + 1593842.35000, + 1593722.35000, + 1593337.35000, + 1591962.35000, + 1591062.35000, + 1591162.35000, + 1591252.35000, + 1592182.35000, + 1593787.35000, + 1593437.35000, + 1593612.35000, + 1593852.35000, + 1593887.35000, + 1594067.35000, + 1593962.35000, + 1594207.35000, + 1594332.35000, + 1594302.35000, + 1594452.35000, + 1594517.35000, + 1594702.35000, + 1594017.35000, + 1594007.35000, + 1593227.35000, + 1594007.35000, + 1594827.35000, + 1594587.35000, + 1595212.35000, + 1595552.35000, + 1595622.35000, + 1595702.35000, + 1595862.35000, + 1594612.35000, + 1595972.35000, + 1596082.35000, + 1596047.35000, + 1596027.35000, + 1596107.35000, + 1596412.35000, + 1596627.35000, + 1596607.35000, + 1596637.35000, + 1594742.35000, + 1594587.35000, + 1596027.35000, + 1594757.35000, + 1595117.35000, + 1594487.35000, + 1595787.35000, + 1596792.35000, + 1596907.35000, + 1597767.35000, + 1598137.35000, + 1598057.35000, + 1598622.35000, + 1598362.35000, + 1598272.35000, + 1597942.35000, + 1598362.35000, + 1598212.35000, + 1597917.35000, + 1598172.35000, + 1598267.35000, + 1597967.35000, + 1598547.35000, + 1598747.35000, + 1598672.35000, + 1598517.35000, + 1598987.35000, + 1599692.35000, + 1599652.35000, + 1599762.35000, + 1599742.35000, + 1599672.35000, + 1600162.35000, + 1600302.35000, + 1600302.35000, + 1600592.35000, + 1600687.35000, + 1600322.35000, + 1600892.35000, + 1600147.35000, + 1600672.35000, + 1600647.35000, + 1600612.35000, + 1600042.35000, + 1600362.35000, + 1601297.35000, + 1601267.35000, + 1600577.35000, + 1601537.35000, + 1600362.35000, + 1597922.35000, + 1596157.35000, + 1597687.35000, + 1594637.35000, + 1595667.35000, + 1597827.35000, + 1600637.35000, + 1602502.35000, + 1601767.35000, + 1602562.35000, + 1602782.35000, + 1603072.35000, + 1603382.35000, + 1603422.35000, + 1603042.35000, + 1601922.35000, + 1602012.35000, + 1602542.35000, + 1602022.35000, + 1601572.35000, + 1602252.35000, + 1602102.35000, + 1601827.35000, + 1602012.35000, + 1602102.35000, + 1601947.35000, + 1601932.35000, + 1601132.35000, + 1601287.35000, + 1601097.35000, + 1600252.35000, + 1599792.35000, + 1599922.35000, + 1599347.35000, + 1599887.35000, + 1601817.35000, + 1600417.35000, + 1599662.35000, + 1599917.35000, + 1599562.35000, + 1601637.35000, + 1602102.35000, + 1604402.35000, + 1604092.35000, + 1606087.35000, + 1607337.35000, + 1606317.35000, + 1607397.35000, + 1605157.35000, + 1604877.35000, + 1604912.35000, + 1604462.35000, + 1604852.35000, + 1604437.35000, + 1604497.35000, + 1605797.35000, + 1607352.35000, + 1608627.35000, + 1608417.35000, + 1607782.35000, + 1608817.35000, + 1609337.35000, + 1609457.35000, + 1609237.35000, + 1609037.35000, + 1608922.35000, + 1608257.35000, + 1609312.35000, + 1609947.35000, + 1610562.35000, + 1611177.35000, + 1611167.35000, + 1611997.35000, + 1611497.35000, + 1609592.35000, + 1611077.35000, + 1609347.35000, + 1611072.35000, + 1612117.35000, + 1611837.35000, + 1612387.35000, + 1612267.35000, + 1612247.35000, + 1612697.35000, + 1612847.35000, + 1612947.35000, + 1612897.35000, + 1612877.35000, + 1613197.35000, + 1613487.35000, + 1613827.35000, + 1614177.35000, + 1614467.35000, + 1614527.35000, + 1614707.35000, + 1615047.35000, + 1615267.35000, + 1615337.35000, + 1615557.35000, + 1615657.35000, + 1615432.35000, + 1615742.35000, + 1615197.35000, + 1615147.35000, + 1616132.35000, + 1615787.35000, + 1616102.35000, + 1616322.35000, + 1616682.35000, + 1617132.35000, + 1617042.35000, + 1617372.35000, + 1617727.35000, + 1617387.35000, + 1617302.35000, + 1617592.35000, + 1618217.35000, + 1617942.35000, + 1618177.35000, + 1618517.35000, + 1618892.35000, + 1619072.35000, + 1619422.35000, + 1619777.35000, + 1619827.35000, + 1619637.35000, + 1619957.35000, + 1620117.35000, + 1620327.35000, + 1620612.35000, + 1620977.35000, + 1621087.35000, + 1621067.35000, + 1620942.35000, + 1620937.35000, + 1621207.35000, + 1621312.35000, + 1621132.35000, + 1620742.35000, + 1621662.35000, + 1621852.35000, + 1621267.35000, + 1620947.35000, + 1621247.35000, + 1622202.35000, + 1622162.35000, + 1622252.35000, + 1622552.35000, + 1622942.35000, + 1623077.35000, + 1623107.35000, + 1623237.35000, + 1623347.35000, + 1623657.35000, + 1623917.35000, + 1623917.35000, + 1624147.35000, + 1624287.35000, + 1624237.35000, + 1624602.35000, + 1624582.35000, + 1624802.35000, + 1624712.35000, + 1625052.35000, + 1624892.35000, + 1625257.35000, + 1625792.35000, + 1626052.35000, + 1625882.35000, + 1625537.35000, + 1625872.35000, + 1626032.35000, + 1626282.35000, + 1626397.35000, + 1626917.35000, + 1627187.35000, + 1627262.35000, + 1627167.35000, + 1627207.35000, + 1625292.35000, + 1625902.35000, + 1627087.35000, + 1626942.35000, + 1627627.35000, + 1628107.35000, + 1626797.35000, + 1626637.35000, + 1628327.35000, + 1629207.35000, + 1629247.35000, + 1629297.35000, + 1629182.35000, + 1629307.35000, + 1629267.35000, + 1629812.35000, + 1630397.35000, + 1630357.35000, + 1630037.35000, + 1629232.35000, + 1630667.35000, + 1630947.35000, + 1631197.35000, + 1631227.35000, + 1631497.35000, + 1631362.35000, + 1631637.35000, + 1631167.35000, + 1631212.35000, + 1632092.35000, + 1631522.35000, + 1631637.35000, + 1631782.35000, + 1632087.35000, + 1632482.35000, + 1632472.35000, + 1631967.35000, + 1628742.35000, + 1622217.35000, + 1606607.35000, + 1608247.35000, + 1618392.35000, + 1625257.35000, + 1625582.35000, + 1623992.35000, + 1616187.35000, + 1622147.35000, + 1622057.35000, + 1618322.35000, + 1625647.35000, + 1622312.35000, + 1623517.35000, + 1625887.35000, + 1625127.35000, + 1624957.35000, + 1624747.35000, + 1625377.35000, + 1626137.35000, + 1627427.35000, + 1626597.35000, + 1627147.35000, + 1626657.35000, + 1626667.35000, + 1624262.35000, + 1624827.35000, + 1626657.35000, + 1627512.35000, + 1628187.35000, + 1628807.35000, + 1629177.35000, + 1629227.35000, + 1628967.35000, + 1629327.35000, + 1629927.35000, + 1630047.35000, + 1630087.35000, + 1630327.35000, + 1630437.35000, + 1630877.35000, + 1630967.35000, + 1631097.35000, + 1629562.35000, + 1628302.35000, + 1628597.35000, + 1628782.35000, + 1626632.35000, + 1626802.35000, + 1628032.35000, + 1626027.35000, + 1624902.35000, + 1625897.35000, + 1626292.35000, + 1626912.35000, + 1629392.35000, + 1629337.35000, + 1630327.35000, + 1632277.35000, + 1632027.35000, + 1632757.35000, + 1632627.35000, + 1632237.35000, + 1632427.35000, + 1632587.35000, + 1633402.35000, + 1633347.35000, + 1633502.35000, + 1633277.35000, + 1634032.35000, + 1633322.35000, + 1634307.35000, + 1633787.35000, + 1634947.35000, + 1635027.35000, + 1634517.35000, + 1633812.35000, + 1634072.35000, + 1631642.35000, + 1632827.35000, + 1634272.35000, + 1635447.35000, + 1634657.35000, + 1633402.35000, + 1635097.35000, + 1636337.35000, + 1636257.35000, + 1636397.35000, + 1636787.35000, + 1636347.35000, + 1636817.35000, + 1637137.35000, + 1636837.35000, + 1637477.35000, + 1636747.35000, + 1633482.35000, + 1631937.35000, + 1633552.35000, + 1634817.35000, + 1631067.35000, + 1633792.35000, + 1630542.35000, + 1631107.35000, + 1629067.35000, + 1629977.35000, + 1634507.35000, + 1632132.35000, + 1634702.35000, + 1633092.35000, + 1634017.35000, + 1637887.35000, + 1638322.35000, + 1636137.35000, + 1637037.35000, + 1637282.35000, + 1634647.35000, + 1632277.35000, + 1631892.35000, + 1632207.35000, + 1629247.35000, + 1635092.35000, + 1639462.35000, + 1639242.35000, + 1639982.35000, + 1640692.35000, + 1640782.35000, + 1641032.35000, + 1640662.35000, + 1640462.35000, + 1640682.35000, + 1641342.35000, + 1639722.35000, + 1639702.35000, + 1639342.35000, + 1638992.35000, + 1638892.35000, + 1639992.35000, + 1639592.35000, + 1639907.35000, + 1637432.35000, + 1637937.35000, + 1638427.35000, + 1637927.35000, + 1636472.35000, + 1635797.35000, + 1635502.35000, + 1635472.35000, + 1637302.35000, + 1637607.35000, + 1638047.35000, + 1635697.35000, + 1634652.35000, + 1635212.35000, + 1633117.35000, + 1634677.35000, + 1637577.35000, + 1634302.35000, + 1638387.35000, + 1637947.35000, + 1639152.35000, + 1639232.35000, + 1638632.35000, + 1638782.35000, + 1639082.35000, + 1638632.35000, + 1638167.35000, + 1637777.35000, + 1639052.35000, + 1639237.35000, + 1639477.35000, + 1639197.35000, + 1639192.35000, + 1640202.35000, + 1640847.35000, + 1640872.35000, + 1641477.35000, + 1641527.35000, + 1641737.35000, + 1642237.35000, + 1642687.35000, + 1642547.35000, + 1642757.35000, + 1643027.35000, + 1642997.35000, + 1643367.35000, + 1643307.35000, + 1643257.35000, + 1643367.35000, + 1644052.35000, + 1644277.35000, + 1644697.35000, + 1644407.35000, + 1644577.35000, + 1644482.35000, + 1644647.35000, + 1644622.35000, + 1644577.35000, + 1645202.35000, + 1645012.35000, + 1644852.35000, + 1644512.35000, + 1644532.35000, + 1644262.35000, + 1643332.35000, + 1643762.35000, + 1644062.35000, + 1644552.35000, + 1644527.35000, + 1645392.35000, + 1645392.35000, + 1644172.35000, + 1645522.35000, + 1642637.35000, + 1641457.35000, + 1645637.35000, + 1647177.35000, + 1647127.35000, + 1647117.35000, + 1647807.35000, + 1647707.35000, + 1648077.35000, + 1647247.35000, + 1646567.35000, + 1645247.35000, + 1645507.35000, + 1644432.35000, + 1645152.35000, + 1644667.35000, + 1645232.35000, + 1644162.35000, + 1645107.35000, + 1644362.35000, + 1645122.35000, + 1644952.35000, + 1645552.35000, + 1645157.35000, + 1645157.35000, + 1645812.35000, + 1647062.35000, + 1646882.35000, + 1646822.35000, + 1644927.35000, + 1645392.35000, + 1645077.35000, + 1645917.35000, + 1644672.35000, + 1645082.35000, + 1644262.35000, + 1644194.85000, + 1644389.85000, + 1644582.35000, + 1644699.85000, + 1644707.35000, + 1644714.85000, + 1644609.85000, + 1644619.85000, + 1644662.35000, + 1644924.85000, + 1645084.85000, + 1645104.85000, + 1645204.85000, + 1645784.85000, + 1646064.85000, + 1646244.85000, + 1646199.85000, + 1643844.85000, + 1645594.85000, + 1644299.85000, + 1643944.85000, + 1645339.85000, + 1645704.85000, + 1645964.85000, + 1645824.85000, + 1647014.85000, + 1647354.85000, + 1647674.85000, + 1647184.85000, + 1647864.85000, + 1648094.85000, + 1647744.85000, + 1648024.85000, + 1648344.85000, + 1648439.85000, + 1648609.85000, + 1648824.85000, + 1648829.85000, + 1649314.85000, + 1648739.85000, + 1648724.85000, + 1648454.85000, + 1648789.85000, + 1648979.85000, + 1649644.85000, + 1650104.85000, + 1650469.85000, + 1650614.85000, + 1651014.85000, + 1651024.85000, + 1650774.85000, + 1650414.85000, + 1650184.85000, + 1650104.85000, + 1649574.85000, + 1649054.85000, + 1648274.85000, + 1647894.85000, + 1650594.85000, + 1650574.85000, + 1651804.85000, + 1651284.85000, + 1651834.85000, + 1652254.85000, + 1651994.85000, + 1652374.85000, + 1652029.85000, + 1652624.85000, + 1652329.85000, + 1651889.85000, + 1651884.85000, + 1651164.85000, + 1652134.85000, + 1652119.85000, + 1652434.85000, + 1652769.85000, + 1653044.85000, + 1653964.85000, + 1654034.85000, + 1652474.85000, + 1651494.85000, + 1650924.85000, + 1651164.85000, + 1649394.85000, + 1651114.85000, + 1650879.85000, + 1651689.85000, + 1651824.85000, + 1651169.85000, + 1652004.85000, + 1652349.85000, + 1652364.85000, + 1652489.85000, + 1653749.85000, + 1653734.85000, + 1654364.85000, + 1653949.85000, + 1653229.85000, + 1653504.85000, + 1652924.85000, + 1654034.85000, + 1654494.85000, + 1653864.85000, + 1654879.85000, + 1654954.85000, + 1655159.85000, + 1655144.85000, + 1655164.85000, + 1655437.35000, + 1655494.85000, + 1655544.85000, + 1655254.85000, + 1655339.85000, + 1655529.85000, + 1655614.85000, + 1655624.85000, + 1655739.85000, + 1655724.85000, + 1655744.85000, + 1655929.85000, + 1655944.85000, + 1655954.85000, + 1655809.85000, + 1655669.85000, + 1655324.85000, + 1655029.85000, + 1654134.85000, + 1654479.85000, + 1654494.85000, + 1653899.85000, + 1653837.35000, + 1653769.85000, + 1653719.85000, + 1653497.35000, + 1653777.35000, + 1651619.85000, + 1652762.35000, + 1653054.85000, + 1653652.35000, + 1654364.85000, + 1654547.35000, + 1654339.85000, + 1654079.85000, + 1653922.35000, + 1653907.35000, + 1653892.35000, + 1654102.35000, + 1654242.35000, + 1654342.35000, + 1654132.35000, + 1654082.35000, + 1653999.85000, + 1654229.85000, + 1654407.35000, + 1654699.85000, + 1654749.85000, + 1654689.85000, + 1654734.85000, + 1654899.85000, + 1655039.85000, + 1654904.85000, + 1655019.85000, + 1655024.85000, + 1654874.85000, + 1654794.85000, + 1654789.85000, + 1654787.35000, + 1655179.85000, + 1655267.35000, + 1655224.85000, + 1655417.35000, + 1655422.35000, + 1655949.85000, + 1655759.85000, + 1655804.85000, + 1655889.85000, + 1656014.85000, + 1656099.85000, + 1656089.85000, + 1656149.85000, + 1656209.85000, + 1655984.85000, + 1656354.85000, + 1656384.85000, + 1656329.85000, + 1656404.85000, + 1656574.85000, + 1656614.85000, + 1656669.85000, + 1656197.35000, + 1656437.35000, + 1656827.35000, + 1657027.35000, + 1656967.35000, + 1657047.35000, + 1656699.85000, + 1656734.85000, + 1656967.35000, + 1657022.35000, + 1656164.85000, + 1655724.85000, + 1656059.85000, + 1656274.85000, + 1656309.85000, + 1656409.85000, + 1656574.85000, + 1656822.35000, + 1656877.35000, + 1656922.35000, + 1656982.35000, + 1657192.35000, + 1656962.35000, + 1657122.35000, + 1657237.35000, + 1657397.35000, + 1657527.35000, + 1657682.35000, + 1657542.35000, + 1657662.35000, + 1657552.35000, + 1657622.35000, + 1657677.35000, + 1657832.35000, + 1657597.35000, + 1657937.35000, + 1658074.85000, + 1658154.85000, + 1658207.35000, + 1658272.35000, + 1658197.35000, + 1658252.35000, + 1658302.35000, + 1657964.85000, + 1658022.35000, + 1658224.85000, + 1658364.85000, + 1658344.85000, + 1658394.85000 + ] - NetLiq50percent_2xloss = [ - 1000080.000000, - 1000140.000000, - 1000130.000000, - 1000270.000000, - 1000330.000000, - 1000450.000000, - 1000405.000000, - 1000430.000000, - 1000500.000000, - 1000492.500000, - 1000600.000000, - 1000640.000000, - 1000620.000000, - 1000695.000000, - 1000785.000000, - 1000875.000000, - 1000945.000000, - 1000545.000000, - 1000765.000000, - 1000785.000000, - 1000905.000000, - 1001020.000000, - 1001005.000000, - 1000910.000000, - 1000825.000000, - 1000950.000000, - 1001015.000000, - 1000840.000000, - 1000807.500000, - 1000942.500000, - 1000630.000000, - 1000487.500000, - 1000520.000000, - 1000995.000000, - 1001075.000000, - 1001280.000000, - 1001317.500000, - 1001317.500000, - 1001620.000000, - 1001680.000000, - 1001540.000000, - 1001765.000000, - 1001885.000000, - 1001830.000000, - 1001920.000000, - 1001945.000000, - 1002145.000000, - 1002220.000000, - 1001935.000000, - 1001285.000000, - 1001812.500000, - 1002142.500000, - 1002657.500000, - 1002802.500000, - 1003007.500000, - 1003037.500000, - 1003047.500000, - 1003027.500000, - 1003007.500000, - 1002952.500000, - 1003047.500000, - 1002977.500000, - 1003137.500000, - 1003235.000000, - 1003247.500000, - 1003277.500000, - 1003357.500000, - 1003572.500000, - 1003647.500000, - 1003817.500000, - 1003962.500000, - 1004110.000000, - 1004097.500000, - 1004267.500000, - 1003937.500000, - 1003977.500000, - 1004045.000000, - 1003650.000000, - 1003162.500000, - 1003110.000000, - 1002815.000000, - 1002972.500000, - 1003317.500000, - 1003785.000000, - 1004022.500000, - 1004080.000000, - 1004095.000000, - 1003697.500000, - 1004395.000000, - 1004187.500000, - 1004660.000000, - 1004935.000000, - 1005105.000000, - 1005190.000000, - 1005270.000000, - 1005310.000000, - 1005357.500000, - 1005447.500000, - 1005560.000000, - 1005650.000000, - 1005605.000000, - 1005510.000000, - 1005725.000000, - 1005795.000000, - 1005845.000000, - 1005810.000000, - 1005902.500000, - 1005782.500000, - 1006025.000000, - 1005187.500000, - 1005765.000000, - 1006165.000000, - 1005557.500000, - 1005520.000000, - 1005642.500000, - 1006035.000000, - 1006280.000000, - 1006415.000000, - 1006400.000000, - 1006172.500000, - 1006460.000000, - 1006540.000000, - 1006710.000000, - 1006595.000000, - 1006065.000000, - 1006135.000000, - 1006162.500000, - 1005552.500000, - 1006030.000000, - 1006545.000000, - 1006580.000000, - 1006635.000000, - 1006700.000000, - 1006805.000000, - 1006975.000000, - 1006770.000000, - 1006845.000000, - 1006325.000000, - 1006432.500000, - 1006592.500000, - 1006802.500000, - 1007095.000000, - 1007055.000000, - 1006995.000000, - 1007310.000000, - 1007190.000000, - 1007412.500000, - 1005492.500000, - 1005442.500000, - 1000190.000000, - 1000725.000000, - 1000740.000000, - 1000290.000000, - 1000350.000000, - 1000382.500000, - 1000517.500000, - 1000942.500000, - 1001110.000000, - 1001375.000000, - 1001640.000000, - 1001930.000000, - 1001580.000000, - 1001565.000000, - 1001675.000000, - 1001160.000000, - 1001100.000000, - 1000810.000000, - 1001410.000000, - 1002245.000000, - 1002335.000000, - 1001780.000000, - 1002125.000000, - 1002255.000000, - 1002440.000000, - 1002345.000000, - 1002230.000000, - 1001905.000000, - 1001832.500000, - 1002337.500000, - 1002467.500000, - 1003210.000000, - 1002890.000000, - 1002905.000000, - 1003185.000000, - 1003255.000000, - 1003005.000000, - 1003315.000000, - 1002895.000000, - 1002445.000000, - 1003375.000000, - 1003865.000000, - 1004015.000000, - 1004115.000000, - 1004275.000000, - 1004425.000000, - 1004575.000000, - 1004725.000000, - 1004810.000000, - 1004720.000000, - 1004605.000000, - 1004470.000000, - 1004535.000000, - 1004465.000000, - 1004500.000000, - 1004930.000000, - 1004965.000000, - 1003617.500000, - 1003882.500000, - 1004937.500000, - 1005180.000000, - 1005327.500000, - 1004990.000000, - 1005377.500000, - 1005457.500000, - 1005085.000000, - 1005887.500000, - 1006337.500000, - 1006302.500000, - 1006522.500000, - 1006522.500000, - 1006637.500000, - 1006732.500000, - 1007035.000000, - 1007245.000000, - 1007372.500000, - 1006960.000000, - 1006947.500000, - 1007897.500000, - 1008100.000000, - 1007760.000000, - 1007910.000000, - 1007960.000000, - 1007735.000000, - 1007680.000000, - 1007310.000000, - 1008005.000000, - 1008030.000000, - 1008845.000000, - 1009120.000000, - 1009330.000000, - 1009570.000000, - 1009680.000000, - 1009920.000000, - 1009655.000000, - 1009942.500000, - 1009630.000000, - 1009445.000000, - 1009542.500000, - 1009975.000000, - 1009747.500000, - 1009920.000000, - 1009442.500000, - 1009597.500000, - 1009695.000000, - 1009835.000000, - 1009935.000000, - 1009392.500000, - 1009395.000000, - 1009292.500000, - 1009577.500000, - 1009722.500000, - 1009817.500000, - 1009857.500000, - 1010137.500000, - 1010252.500000, - 1010302.500000, - 1010242.500000, - 1010392.500000, - 1010452.500000, - 1010532.500000, - 1010592.500000, - 1010512.500000, - 1010577.500000, - 1010255.000000, - 1010330.000000, - 1010207.500000, - 1010077.500000, - 1010042.500000, - 1010170.000000, - 1010182.500000, - 1010210.000000, - 1010300.000000, - 1010145.000000, - 1010162.500000, - 1010302.500000, - 1010567.500000, - 1010417.500000, - 1010457.500000, - 1010292.500000, - 1010167.500000, - 1010292.500000, - 1010217.500000, - 1010597.500000, - 1010897.500000, - 1010632.500000, - 1010942.500000, - 1011032.500000, - 1011092.500000, - 1011352.500000, - 1010772.500000, - 1010777.500000, - 1010680.000000, - 1010822.500000, - 1010665.000000, - 1010840.000000, - 1011020.000000, - 1011302.500000, - 1011300.000000, - 1010555.000000, - 1010827.500000, - 1011260.000000, - 1011382.500000, - 1011230.000000, - 1010867.500000, - 1011195.000000, - 1011737.500000, - 1011767.500000, - 1011630.000000, - 1011322.500000, - 1011447.500000, - 1012017.500000, - 1011625.000000, - 1011682.500000, - 1012050.000000, - 1012040.000000, - 1012095.000000, - 1012280.000000, - 1012155.000000, - 1012362.500000, - 1012595.000000, - 1012580.000000, - 1012570.000000, - 1012700.000000, - 1012675.000000, - 1012785.000000, - 1012855.000000, - 1012685.000000, - 1012852.500000, - 1012852.500000, - 1012660.000000, - 1012937.500000, - 1012765.000000, - 1012425.000000, - 1012370.000000, - 1012292.500000, - 1011517.500000, - 1011132.500000, - 1012462.500000, - 1012467.500000, - 1012567.500000, - 1012905.000000, - 1012765.000000, - 1013390.000000, - 1013015.000000, - 1013100.000000, - 1012390.000000, - 1012635.000000, - 1013055.000000, - 1013722.500000, - 1013835.000000, - 1013940.000000, - 1013650.000000, - 1013885.000000, - 1013650.000000, - 1013940.000000, - 1014160.000000, - 1014530.000000, - 1014420.000000, - 1014665.000000, - 1014522.500000, - 1014852.500000, - 1014615.000000, - 1014860.000000, - 1014975.000000, - 1015015.000000, - 1015057.500000, - 1015180.000000, - 1015130.000000, - 1015130.000000, - 1015350.000000, - 1015365.000000, - 1015285.000000, - 1015455.000000, - 1015347.500000, - 1015702.500000, - 1015715.000000, - 1015817.500000, - 1015820.000000, - 1015880.000000, - 1015972.500000, - 1015697.500000, - 1015257.500000, - 1015577.500000, - 1016120.000000, - 1016035.000000, - 1016055.000000, - 1016070.000000, - 1016125.000000, - 1016447.500000, - 1016477.500000, - 1016392.500000, - 1016187.500000, - 1016337.500000, - 1016397.500000, - 1016402.500000, - 1016577.500000, - 1016490.000000, - 1016482.500000, - 1016247.500000, - 1016372.500000, - 1016510.000000, - 1016560.000000, - 1016595.000000, - 1016907.500000, - 1016795.000000, - 1016847.500000, - 1016860.000000, - 1016895.000000, - 1017145.000000, - 1017042.500000, - 1017090.000000, - 1017207.500000, - 1017037.500000, - 1017102.500000, - 1017307.500000, - 1017232.500000, - 1017147.500000, - 1016622.500000, - 1016110.000000, - 1016530.000000, - 1016730.000000, - 1016822.500000, - 1016840.000000, - 1017085.000000, - 1017212.500000, - 1017595.000000, - 1017795.000000, - 1017672.500000, - 1017822.500000, - 1017815.000000, - 1017807.500000, - 1017745.000000, - 1017362.500000, - 1017525.000000, - 1017797.500000, - 1018137.500000, - 1018267.500000, - 1018407.500000, - 1018345.000000, - 1018567.500000, - 1018467.500000, - 1018420.000000, - 1018562.500000, - 1018542.500000, - 1018712.500000, - 1018335.000000, - 1018435.000000, - 1018557.500000, - 1018610.000000, - 1018747.500000, - 1019012.500000, - 1018927.500000, - 1018917.500000, - 1019017.500000, - 1018767.500000, - 1018687.500000, - 1018685.000000, - 1019070.000000, - 1019025.000000, - 1018427.500000, - 1018427.500000, - 1018947.500000, - 1019652.500000, - 1019755.000000, - 1019790.000000, - 1019715.000000, - 1019820.000000, - 1019850.000000, - 1019805.000000, - 1019755.000000, - 1019630.000000, - 1019760.000000, - 1019700.000000, - 1019805.000000, - 1019710.000000, - 1019775.000000, - 1019787.500000, - 1019575.000000, - 1019705.000000, - 1019895.000000, - 1019950.000000, - 1019640.000000, - 1019220.000000, - 1019412.500000, - 1019090.000000, - 1019782.500000, - 1020015.000000, - 1020157.500000, - 1020265.000000, - 1020097.500000, - 1020337.500000, - 1019300.000000, - 1019627.500000, - 1019487.500000, - 1019807.500000, - 1020095.000000, - 1019932.500000, - 1019202.500000, - 1019262.500000, - 1019577.500000, - 1019657.500000, - 1019732.500000, - 1019622.500000, - 1019812.500000, - 1019742.500000, - 1019750.000000, - 1019710.000000, - 1019550.000000, - 1019532.500000, - 1019230.000000, - 1019587.500000, - 1019722.500000, - 1019417.500000, - 1019892.500000, - 1019535.000000, - 1019630.000000, - 1019802.500000, - 1019500.000000, - 1019585.000000, - 1019640.000000, - 1019620.000000, - 1019710.000000, - 1019860.000000, - 1019862.500000, - 1019735.000000, - 1019655.000000, - 1019867.500000, - 1019155.000000, - 1019660.000000, - 1020025.000000, - 1020015.000000, - 1020087.500000, - 1020322.500000, - 1020207.500000, - 1020102.500000, - 1020102.500000, - 1020000.000000, - 1019907.500000, - 1020022.500000, - 1020005.000000, - 1019870.000000, - 1020020.000000, - 1020077.500000, - 1020167.500000, - 1020190.000000, - 1020407.500000, - 1020017.500000, - 1020347.500000, - 1020115.000000, - 1020150.000000, - 1019947.500000, - 1020370.000000, - 1020100.000000, - 1020627.500000, - 1020452.500000, - 1020842.500000, - 1020907.500000, - 1020902.500000, - 1020377.500000, - 1020190.000000, - 1020530.000000, - 1020657.500000, - 1020852.500000, - 1020837.500000, - 1020812.500000, - 1021232.500000, - 1021350.000000, - 1021135.000000, - 1021125.000000, - 1020900.000000, - 1021145.000000, - 1020827.500000, - 1020725.000000, - 1021202.500000, - 1020830.000000, - 1020000.000000, - 1019847.500000, - 1019305.000000, - 1018635.000000, - 1019027.500000, - 1018645.000000, - 1018585.000000, - 1018365.000000, - 1018245.000000, - 1018420.000000, - 1018165.000000, - 1018175.000000, - 1018045.000000, - 1018365.000000, - 1018540.000000, - 1018585.000000, - 1018602.500000, - 1018780.000000, - 1018770.000000, - 1018890.000000, - 1019027.500000, - 1019087.500000, - 1018877.500000, - 1019175.000000, - 1019250.000000, - 1019290.000000, - 1019250.000000, - 1019100.000000, - 1019335.000000, - 1019390.000000, - 1019430.000000, - 1019255.000000, - 1019705.000000, - 1019135.000000, - 1019455.000000, - 1019135.000000, - 1019677.500000, - 1020030.000000, - 1019980.000000, - 1020155.000000, - 1020300.000000, - 1020320.000000, - 1020370.000000, - 1020390.000000, - 1020355.000000, - 1020090.000000, - 1020070.000000, - 1019085.000000, - 1019142.500000, - 1018882.500000, - 1019200.000000, - 1019165.000000, - 1018987.500000, - 1018582.500000, - 1018745.000000, - 1018882.500000, - 1019205.000000, - 1019082.500000, - 1019137.500000, - 1019452.500000, - 1019325.000000, - 1019592.500000, - 1018285.000000, - 1018232.500000, - 1018482.500000, - 1019145.000000, - 1019645.000000, - 1019272.500000, - 1019862.500000, - 1019967.500000, - 1020097.500000, - 1020167.500000, - 1019850.000000, - 1019920.000000, - 1019852.500000, - 1020022.500000, - 1019667.500000, - 1020205.000000, - 1020430.000000, - 1020345.000000, - 1019652.500000, - 1019835.000000, - 1019957.500000, - 1019847.500000, - 1020275.000000, - 1020647.500000, - 1020747.500000, - 1020797.500000, - 1020812.500000, - 1020767.500000, - 1020797.500000, - 1020857.500000, - 1020817.500000, - 1020547.500000, - 1020297.500000, - 1019455.000000, - 1019692.500000, - 1020540.000000, - 1020932.500000, - 1021040.000000, - 1021287.500000, - 1021155.000000, - 1021205.000000, - 1021400.000000, - 1021297.500000, - 1021402.500000, - 1021635.000000, - 1021620.000000, - 1021480.000000, - 1021420.000000, - 1021655.000000, - 1021960.000000, - 1021935.000000, - 1021815.000000, - 1021620.000000, - 1021832.500000, - 1021507.500000, - 1021207.500000, - 1021265.000000, - 1020580.000000, - 1021140.000000, - 1020767.500000, - 1020485.000000, - 1020262.500000, - 1019570.000000, - 1020085.000000, - 1020850.000000, - 1020730.000000, - 1020265.000000, - 1020777.500000, - 1020152.500000, - 1021637.500000, - 1020167.500000, - 1020145.000000, - 1020210.000000, - 1020155.000000, - 1020070.000000, - 1020060.000000, - 1020185.000000, - 1020265.000000, - 1020415.000000, - 1020260.000000, - 1020200.000000, - 1020205.000000, - 1020297.500000, - 1020242.500000, - 1020217.500000, - 1020400.000000, - 1020645.000000, - 1020637.500000, - 1020735.000000, - 1020790.000000, - 1020825.000000, - 1020910.000000, - 1020945.000000, - 1020965.000000, - 1020992.500000, - 1021035.000000, - 1021065.000000, - 1021205.000000, - 1021275.000000, - 1021100.000000, - 1021082.500000, - 1020992.500000, - 1020770.000000, - 1020815.000000, - 1020827.500000, - 1020497.500000, - 1021220.000000, - 1021460.000000, - 1021665.000000, - 1021765.000000, - 1021825.000000, - 1021870.000000, - 1021985.000000, - 1021920.000000, - 1022070.000000, - 1022005.000000, - 1022095.000000, - 1022217.500000, - 1022282.500000, - 1022352.500000, - 1022392.500000, - 1021297.500000, - 1021355.000000, - 1021942.500000, - 1021332.500000, - 1021687.500000, - 1021465.000000, - 1019485.000000, - 1019845.000000, - 1019740.000000, - 1019865.000000, - 1019457.500000, - 1019540.000000, - 1018862.500000, - 1018767.500000, - 1018410.000000, - 1017897.500000, - 1017792.500000, - 1018382.500000, - 1017912.500000, - 1018162.500000, - 1017520.000000, - 1017610.000000, - 1017912.500000, - 1017075.000000, - 1016825.000000, - 1017742.500000, - 1015775.000000, - 1015807.500000, - 1015435.000000, - 1015350.000000, - 1015575.000000, - 1016600.000000, - 1016442.500000, - 1018077.500000, - 1018392.500000, - 1017525.000000, - 1017620.000000, - 1017730.000000, - 1017750.000000, - 1017865.000000, - 1018020.000000, - 1018125.000000, - 1018100.000000, - 1018225.000000, - 1018335.000000, - 1018390.000000, - 1018370.000000, - 1018235.000000, - 1018227.500000, - 1018585.000000, - 1018430.000000, - 1018650.000000, - 1018835.000000, - 1018420.000000, - 1018035.000000, - 1018570.000000, - 1018865.000000, - 1019137.500000, - 1019307.500000, - 1019467.500000, - 1019397.500000, - 1019475.000000, - 1019507.500000, - 1019610.000000, - 1019715.000000, - 1019742.500000, - 1019735.000000, - 1019852.500000, - 1020062.500000, - 1020127.500000, - 1020127.500000, - 1020212.500000, - 1020252.500000, - 1020402.500000, - 1020322.500000, - 1020342.500000, - 1020537.500000, - 1020560.000000, - 1020730.000000, - 1020812.500000, - 1020840.000000, - 1020977.500000, - 1020927.500000, - 1020997.500000, - 1020855.000000, - 1020885.000000, - 1020660.000000, - 1020612.500000, - 1020720.000000, - 1020660.000000, - 1020467.500000, - 1019780.000000, - 1019330.000000, - 1019380.000000, - 1019425.000000, - 1019890.000000, - 1020692.500000, - 1020517.500000, - 1020605.000000, - 1020725.000000, - 1020742.500000, - 1020832.500000, - 1020780.000000, - 1020902.500000, - 1020965.000000, - 1020950.000000, - 1021025.000000, - 1021057.500000, - 1021150.000000, - 1020807.500000, - 1020802.500000, - 1020412.500000, - 1020802.500000, - 1021212.500000, - 1021092.500000, - 1021405.000000, - 1021575.000000, - 1021610.000000, - 1021650.000000, - 1021730.000000, - 1021105.000000, - 1021785.000000, - 1021840.000000, - 1021822.500000, - 1021812.500000, - 1021852.500000, - 1022005.000000, - 1022112.500000, - 1022102.500000, - 1022117.500000, - 1021170.000000, - 1021092.500000, - 1021812.500000, - 1021177.500000, - 1021357.500000, - 1021042.500000, - 1021692.500000, - 1022195.000000, - 1022252.500000, - 1022682.500000, - 1022867.500000, - 1022827.500000, - 1023110.000000, - 1022980.000000, - 1022935.000000, - 1022770.000000, - 1022980.000000, - 1022905.000000, - 1022757.500000, - 1022885.000000, - 1022932.500000, - 1022782.500000, - 1023072.500000, - 1023172.500000, - 1023135.000000, - 1023057.500000, - 1023292.500000, - 1023645.000000, - 1023625.000000, - 1023680.000000, - 1023670.000000, - 1023635.000000, - 1023880.000000, - 1023950.000000, - 1023950.000000, - 1024095.000000, - 1024142.500000, - 1023960.000000, - 1024245.000000, - 1023872.500000, - 1024135.000000, - 1024122.500000, - 1024105.000000, - 1023820.000000, - 1023980.000000, - 1024447.500000, - 1024432.500000, - 1024087.500000, - 1024567.500000, - 1023980.000000, - 1022760.000000, - 1021877.500000, - 1022642.500000, - 1021117.500000, - 1021632.500000, - 1022712.500000, - 1024117.500000, - 1025050.000000, - 1024682.500000, - 1025080.000000, - 1025190.000000, - 1025335.000000, - 1025490.000000, - 1025510.000000, - 1025320.000000, - 1024760.000000, - 1024805.000000, - 1025070.000000, - 1024810.000000, - 1024585.000000, - 1024925.000000, - 1024850.000000, - 1024712.500000, - 1024805.000000, - 1024850.000000, - 1024772.500000, - 1024765.000000, - 1024365.000000, - 1024442.500000, - 1024347.500000, - 1023925.000000, - 1023695.000000, - 1023760.000000, - 1023472.500000, - 1023742.500000, - 1024707.500000, - 1024007.500000, - 1023630.000000, - 1023757.500000, - 1023580.000000, - 1024617.500000, - 1024850.000000, - 1026000.000000, - 1025845.000000, - 1026842.500000, - 1027467.500000, - 1026957.500000, - 1027497.500000, - 1026377.500000, - 1026237.500000, - 1026255.000000, - 1026030.000000, - 1026225.000000, - 1026017.500000, - 1026047.500000, - 1026697.500000, - 1027475.000000, - 1028112.500000, - 1028007.500000, - 1027690.000000, - 1028207.500000, - 1028467.500000, - 1028527.500000, - 1028417.500000, - 1028317.500000, - 1028260.000000, - 1027927.500000, - 1028455.000000, - 1028772.500000, - 1029080.000000, - 1029387.500000, - 1029382.500000, - 1029797.500000, - 1029547.500000, - 1028595.000000, - 1029337.500000, - 1028472.500000, - 1029335.000000, - 1029857.500000, - 1029717.500000, - 1029992.500000, - 1029932.500000, - 1029922.500000, - 1030147.500000, - 1030222.500000, - 1030272.500000, - 1030247.500000, - 1030237.500000, - 1030397.500000, - 1030542.500000, - 1030712.500000, - 1030887.500000, - 1031032.500000, - 1031062.500000, - 1031152.500000, - 1031322.500000, - 1031432.500000, - 1031467.500000, - 1031577.500000, - 1031627.500000, - 1031515.000000, - 1031670.000000, - 1031397.500000, - 1031372.500000, - 1031865.000000, - 1031692.500000, - 1031850.000000, - 1031960.000000, - 1032140.000000, - 1032365.000000, - 1032320.000000, - 1032485.000000, - 1032662.500000, - 1032492.500000, - 1032450.000000, - 1032595.000000, - 1032907.500000, - 1032770.000000, - 1032887.500000, - 1033057.500000, - 1033245.000000, - 1033335.000000, - 1033510.000000, - 1033687.500000, - 1033712.500000, - 1033617.500000, - 1033777.500000, - 1033857.500000, - 1033962.500000, - 1034105.000000, - 1034287.500000, - 1034342.500000, - 1034332.500000, - 1034270.000000, - 1034267.500000, - 1034402.500000, - 1034455.000000, - 1034365.000000, - 1034170.000000, - 1034630.000000, - 1034725.000000, - 1034432.500000, - 1034272.500000, - 1034422.500000, - 1034900.000000, - 1034880.000000, - 1034925.000000, - 1035075.000000, - 1035270.000000, - 1035337.500000, - 1035352.500000, - 1035417.500000, - 1035472.500000, - 1035627.500000, - 1035757.500000, - 1035757.500000, - 1035872.500000, - 1035942.500000, - 1035917.500000, - 1036100.000000, - 1036090.000000, - 1036200.000000, - 1036155.000000, - 1036325.000000, - 1036245.000000, - 1036427.500000, - 1036695.000000, - 1036825.000000, - 1036740.000000, - 1036567.500000, - 1036735.000000, - 1036815.000000, - 1036940.000000, - 1036997.500000, - 1037257.500000, - 1037392.500000, - 1037430.000000, - 1037382.500000, - 1037402.500000, - 1036445.000000, - 1036750.000000, - 1037342.500000, - 1037270.000000, - 1037612.500000, - 1037852.500000, - 1037197.500000, - 1037117.500000, - 1037962.500000, - 1038402.500000, - 1038422.500000, - 1038447.500000, - 1038390.000000, - 1038452.500000, - 1038432.500000, - 1038705.000000, - 1038997.500000, - 1038977.500000, - 1038817.500000, - 1038415.000000, - 1039132.500000, - 1039272.500000, - 1039397.500000, - 1039412.500000, - 1039547.500000, - 1039480.000000, - 1039617.500000, - 1039382.500000, - 1039405.000000, - 1039845.000000, - 1039560.000000, - 1039617.500000, - 1039690.000000, - 1039842.500000, - 1040040.000000, - 1040035.000000, - 1039782.500000, - 1038170.000000, - 1034907.500000, - 1032257.500000, - 1033300.000000, - 1034787.500000, - 1034997.500000, - 1035017.500000, - 1035167.500000, - 1034377.500000, - 1035652.500000, - 1035752.500000, - 1035382.500000, - 1036242.500000, - 1036137.500000, - 1036405.000000, - 1036810.000000, - 1036970.000000, - 1036960.000000, - 1036925.000000, - 1037195.000000, - 1037570.000000, - 1038090.000000, - 1037675.000000, - 1037950.000000, - 1037705.000000, - 1037710.000000, - 1036507.500000, - 1036790.000000, - 1037705.000000, - 1038132.500000, - 1038470.000000, - 1038780.000000, - 1038965.000000, - 1038990.000000, - 1038860.000000, - 1039040.000000, - 1039340.000000, - 1039400.000000, - 1039420.000000, - 1039540.000000, - 1039595.000000, - 1039815.000000, - 1039860.000000, - 1039925.000000, - 1039157.500000, - 1038527.500000, - 1038675.000000, - 1038767.500000, - 1037692.500000, - 1037777.500000, - 1038392.500000, - 1037390.000000, - 1036827.500000, - 1037325.000000, - 1037522.500000, - 1037832.500000, - 1039072.500000, - 1039045.000000, - 1039540.000000, - 1040515.000000, - 1040390.000000, - 1040755.000000, - 1040690.000000, - 1040495.000000, - 1040590.000000, - 1040670.000000, - 1041077.500000, - 1041050.000000, - 1041127.500000, - 1041015.000000, - 1041392.500000, - 1041037.500000, - 1041530.000000, - 1041270.000000, - 1041850.000000, - 1041890.000000, - 1041635.000000, - 1041282.500000, - 1041412.500000, - 1040197.500000, - 1040790.000000, - 1041512.500000, - 1042100.000000, - 1041705.000000, - 1041077.500000, - 1041925.000000, - 1042545.000000, - 1042505.000000, - 1042575.000000, - 1042770.000000, - 1042550.000000, - 1042785.000000, - 1042945.000000, - 1042795.000000, - 1043115.000000, - 1042750.000000, - 1041117.500000, - 1040345.000000, - 1041152.500000, - 1041785.000000, - 1039910.000000, - 1041272.500000, - 1039647.500000, - 1039930.000000, - 1038910.000000, - 1039365.000000, - 1041630.000000, - 1040442.500000, - 1041727.500000, - 1040922.500000, - 1041385.000000, - 1043320.000000, - 1043537.500000, - 1042445.000000, - 1042895.000000, - 1043017.500000, - 1041700.000000, - 1040515.000000, - 1040322.500000, - 1040480.000000, - 1039000.000000, - 1041922.500000, - 1044107.500000, - 1043997.500000, - 1044367.500000, - 1044722.500000, - 1044767.500000, - 1044892.500000, - 1044707.500000, - 1044607.500000, - 1044717.500000, - 1045047.500000, - 1044237.500000, - 1044227.500000, - 1044047.500000, - 1043872.500000, - 1043822.500000, - 1044372.500000, - 1044172.500000, - 1044330.000000, - 1043092.500000, - 1043345.000000, - 1043590.000000, - 1043340.000000, - 1042612.500000, - 1042275.000000, - 1042127.500000, - 1042112.500000, - 1043027.500000, - 1043180.000000, - 1043400.000000, - 1042225.000000, - 1041702.500000, - 1041982.500000, - 1040935.000000, - 1041715.000000, - 1043165.000000, - 1041527.500000, - 1043570.000000, - 1043350.000000, - 1043952.500000, - 1043992.500000, - 1043692.500000, - 1043767.500000, - 1043917.500000, - 1043692.500000, - 1043460.000000, - 1043265.000000, - 1043902.500000, - 1043995.000000, - 1044115.000000, - 1043975.000000, - 1043972.500000, - 1044477.500000, - 1044800.000000, - 1044812.500000, - 1045115.000000, - 1045140.000000, - 1045245.000000, - 1045495.000000, - 1045720.000000, - 1045650.000000, - 1045755.000000, - 1045890.000000, - 1045875.000000, - 1046060.000000, - 1046030.000000, - 1046005.000000, - 1046060.000000, - 1046402.500000, - 1046515.000000, - 1046725.000000, - 1046580.000000, - 1046665.000000, - 1046617.500000, - 1046700.000000, - 1046687.500000, - 1046665.000000, - 1046977.500000, - 1046882.500000, - 1046802.500000, - 1046632.500000, - 1046642.500000, - 1046507.500000, - 1046042.500000, - 1046257.500000, - 1046407.500000, - 1046652.500000, - 1046640.000000, - 1047072.500000, - 1047072.500000, - 1046462.500000, - 1047137.500000, - 1045695.000000, - 1045105.000000, - 1047195.000000, - 1047965.000000, - 1047940.000000, - 1047935.000000, - 1048280.000000, - 1048230.000000, - 1048415.000000, - 1048000.000000, - 1047660.000000, - 1047000.000000, - 1047130.000000, - 1046592.500000, - 1046952.500000, - 1046710.000000, - 1046992.500000, - 1046457.500000, - 1046930.000000, - 1046557.500000, - 1046937.500000, - 1046852.500000, - 1047152.500000, - 1046955.000000, - 1046955.000000, - 1047282.500000, - 1047907.500000, - 1047817.500000, - 1047787.500000, - 1046840.000000, - 1047072.500000, - 1046915.000000, - 1047335.000000, - 1046712.500000, - 1046917.500000, - 1046507.500000, - 1046440.000000, - 1046635.000000, - 1046827.500000, - 1046945.000000, - 1046952.500000, - 1046960.000000, - 1046855.000000, - 1046865.000000, - 1046907.500000, - 1047170.000000, - 1047250.000000, - 1047260.000000, - 1047310.000000, - 1047600.000000, - 1047740.000000, - 1047830.000000, - 1047807.500000, - 1046630.000000, - 1047505.000000, - 1046857.500000, - 1046680.000000, - 1047377.500000, - 1047560.000000, - 1047690.000000, - 1047620.000000, - 1048215.000000, - 1048385.000000, - 1048545.000000, - 1048300.000000, - 1048640.000000, - 1048755.000000, - 1048580.000000, - 1048720.000000, - 1048880.000000, - 1048927.500000, - 1049012.500000, - 1049120.000000, - 1049122.500000, - 1049365.000000, - 1049077.500000, - 1049070.000000, - 1048935.000000, - 1049102.500000, - 1049197.500000, - 1049530.000000, - 1049760.000000, - 1049942.500000, - 1050015.000000, - 1050215.000000, - 1050220.000000, - 1050095.000000, - 1049915.000000, - 1049800.000000, - 1049760.000000, - 1049495.000000, - 1049235.000000, - 1048845.000000, - 1048655.000000, - 1050005.000000, - 1049995.000000, - 1050610.000000, - 1050350.000000, - 1050625.000000, - 1050835.000000, - 1050705.000000, - 1050895.000000, - 1050722.500000, - 1051020.000000, - 1050872.500000, - 1050652.500000, - 1050650.000000, - 1050290.000000, - 1050775.000000, - 1050767.500000, - 1050925.000000, - 1051092.500000, - 1051230.000000, - 1051690.000000, - 1051725.000000, - 1050945.000000, - 1050455.000000, - 1050170.000000, - 1050290.000000, - 1049405.000000, - 1050265.000000, - 1050147.500000, - 1050552.500000, - 1050620.000000, - 1050292.500000, - 1050710.000000, - 1050882.500000, - 1050890.000000, - 1050952.500000, - 1051582.500000, - 1051575.000000, - 1051890.000000, - 1051682.500000, - 1051322.500000, - 1051460.000000, - 1051170.000000, - 1051725.000000, - 1051955.000000, - 1051640.000000, - 1052147.500000, - 1052222.500000, - 1052427.500000, - 1052412.500000, - 1052432.500000, - 1052705.000000, - 1052762.500000, - 1052812.500000, - 1052522.500000, - 1052607.500000, - 1052797.500000, - 1052882.500000, - 1052892.500000, - 1053007.500000, - 1052992.500000, - 1053012.500000, - 1053197.500000, - 1053212.500000, - 1053222.500000, - 1053077.500000, - 1052937.500000, - 1052592.500000, - 1052297.500000, - 1051402.500000, - 1051747.500000, - 1051762.500000, - 1051167.500000, - 1051105.000000, - 1051037.500000, - 1050987.500000, - 1050765.000000, - 1051045.000000, - 1048887.500000, - 1049087.500000, - 1049352.500000, - 1049467.500000, - 1049497.500000, - 1049447.500000, - 1049412.500000, - 1049612.500000, - 1049757.500000, - 1049677.500000, - 1049832.500000, - 1050027.500000, - 1050157.500000, - 1050247.500000, - 1049887.500000, - 1049792.500000, - 1049750.000000, - 1049985.000000, - 1050117.500000, - 1050520.000000, - 1050570.000000, - 1050510.000000, - 1050555.000000, - 1050720.000000, - 1050860.000000, - 1050725.000000, - 1050840.000000, - 1050845.000000, - 1050695.000000, - 1050615.000000, - 1050610.000000, - 1050607.500000, - 1051000.000000, - 1051087.500000, - 1051045.000000, - 1051237.500000, - 1051242.500000, - 1051770.000000, - 1051580.000000, - 1051625.000000, - 1051710.000000, - 1051835.000000, - 1051920.000000, - 1051910.000000, - 1051970.000000, - 1052030.000000, - 1051805.000000, - 1052175.000000, - 1052205.000000, - 1052150.000000, - 1052225.000000, - 1052395.000000, - 1052435.000000, - 1052490.000000, - 1052017.500000, - 1052257.500000, - 1052647.500000, - 1052847.500000, - 1052787.500000, - 1052867.500000, - 1052520.000000, - 1052555.000000, - 1052787.500000, - 1052842.500000, - 1051985.000000, - 1051545.000000, - 1051880.000000, - 1052095.000000, - 1052130.000000, - 1052230.000000, - 1052395.000000, - 1052642.500000, - 1052697.500000, - 1052742.500000, - 1052802.500000, - 1053012.500000, - 1052782.500000, - 1052942.500000, - 1053057.500000, - 1053217.500000, - 1053347.500000, - 1053502.500000, - 1053362.500000, - 1053482.500000, - 1053372.500000, - 1053442.500000, - 1053497.500000, - 1053652.500000, - 1053417.500000, - 1053757.500000, - 1053895.000000, - 1053975.000000, - 1054027.500000, - 1054092.500000, - 1054017.500000, - 1054072.500000, - 1054122.500000, - 1053785.000000, - 1053842.500000, - 1054045.000000, - 1054185.000000, - 1054165.000000, - 1054215.000000 + NetLiq3xCompound = [ + 999850.000000, + 999774.400000, + 999587.800000, + 1000299.40000, + 999362.800000, + 999662.200000, + 1000150.00000, + 995762.800000, + 995387.200000, + 998237.800000, + 996662.800000, + 997862.800000, + 998875.000000, + 992012.800000, + 993062.800000, + 994412.800000, + 990212.800000, + 990550.000000, + 990400.000000, + 989200.000000, + 994525.000000, + 994675.000000, + 996775.000000, + 997600.000000, + 995650.000000, + 999550.000000, + 999550.000000, + 999700.000000, + 997000.000000, + 997243.750000, + 997528.450000, + 997974.350000, + 998950.000000, + 998950.000000, + 999275.650000, + 999396.550000, + 999681.250000, + 998415.250000, + 998368.750000, + 997946.500000, + 997806.250000, + 997150.000000, + 998368.750000, + 996586.750000, + 997384.000000, + 995602.750000, + 996961.750000, + 997102.750000, + 998743.000000, + 998884.000000, + 998556.250000, + 997196.500000, + 995602.750000, + 996493.750000, + 998134.000000, + 999398.500000, + 999400.000000, + 999446.500000, + 997571.500000, + 997524.250000, + 998743.000000, + 999915.250000, + 999680.500000, + 996540.250000, + 998696.500000, + 998977.750000, + 999868.000000, + 1000195.75000, + 1000618.00000, + 1000524.25000, + 999634.000000, + 1000665.25000, + 1000776.85000, + 1001151.85000, + 1001489.65000, + 1001564.65000, + 1001415.25000, + 1001789.65000, + 1002390.25000, + 1002727.45000, + 1001527.45000, + 1002802.45000, + 1003139.65000, + 1003577.15000, + 1003752.15000, + 1002920.55000, + 1002745.55000, + 1000602.15000, + 1000514.65000, + 1000383.05000, + 993864.650000, + 991895.550000, + 992508.050000, + 994126.450000, + 994388.950000, + 995438.950000, + 991938.950000, + 990408.050000, + 989752.150000, + 991108.050000, + 995963.950000, + 988002.150000, + 988614.650000, + 989663.950000, + 987783.050000, + 986770.250000, + 986695.850000, + 987708.050000, + 988570.250000, + 988870.850000, + 989808.050000, + 988832.450000, + 989169.650000, + 989920.850000, + 990670.850000, + 990670.850000, + 991158.650000, + 991383.050000, + 991608.050000, + 990708.650000, + 990633.050000, + 990595.850000, + 991795.850000, + 991983.050000, + 992208.050000, + 992433.050000, + 992620.250000, + 992958.050000, + 993031.850000, + 993257.450000, + 993633.050000, + 993144.650000, + 991907.450000, + 991608.050000, + 991233.050000, + 992057.450000, + 993857.450000, + 993820.250000, + 994982.450000, + 993933.050000, + 994308.050000, + 994945.250000, + 995020.850000, + 994420.850000, + 995620.850000, + 995583.050000, + 995395.250000, + 994120.850000, + 990295.250000, + 981895.850000, + 982270.850000, + 983301.350000, + 983957.600000, + 983817.350000, + 984004.100000, + 984754.850000, + 985317.350000, + 984052.100000, + 983817.350000, + 985223.600000, + 983582.600000, + 981802.100000, + 975895.850000, + 979411.100000, + 984427.100000, + 984754.850000, + 985504.850000, + 984286.100000, + 985175.600000, + 986254.100000, + 986816.600000, + 986440.850000, + 986910.350000, + 987941.600000, + 988879.100000, + 989299.850000, + 989206.850000, + 989019.350000, + 990285.350000, + 990566.600000, + 991081.850000, + 991269.350000, + 991034.600000, + 989956.850000, + 991878.350000, + 991831.100000, + 990847.100000, + 992065.850000, + 993425.600000, + 994034.600000, + 994034.600000, + 994597.100000, + 995065.850000, + 995158.850000, + 993940.850000, + 993472.100000, + 990893.600000, + 993284.600000, + 994878.350000, + 994315.850000, + 994643.600000, + 996658.850000, + 998253.350000, + 998487.350000, + 998815.850000, + 999097.100000, + 999049.850000, + 998440.850000, + 999096.350000, + 999846.350000, + 1000549.85000, + 1000409.60000, + 1000878.35000, + 1000978.35000, + 1002178.35000, + 1002878.35000, + 1002778.35000, + 1003627.95000, + 1003578.35000, + 1004778.35000, + 1004727.95000, + 1006327.95000, + 1006984.20000, + 1007780.70000, + 1008343.20000, + 1008343.20000, + 1008577.95000, + 1008624.45000, + 1008905.70000, + 1009405.70000, + 1009756.10000, + 1007806.50000, + 1008456.10000, + 1006956.90000, + 1005856.90000, + 1005706.50000, + 1006906.50000, + 1006356.90000, + 1006856.90000, + 1005556.90000, + 1006806.50000, + 1008256.90000, + 1008806.50000, + 1007906.50000, + 1008456.10000, + 1008156.10000, + 1007806.50000, + 1009406.50000, + 1009006.50000, + 1010306.50000, + 1010556.10000, + 1010856.90000, + 1011506.50000, + 1011928.75000, + 1012866.25000, + 1013146.75000, + 1013569.00000, + 1014419.40000, + 1014369.00000, + 1013919.40000, + 1013269.00000, + 1013319.40000, + 1013369.00000, + 1008769.00000, + 1008869.00000, + 1009619.40000, + 1011718.60000, + 1011169.00000, + 1008069.00000, + 1007669.00000, + 1008569.00000, + 1009069.00000, + 1004069.00000, + 1001319.40000, + 1002969.00000, + 995719.400000, + 995109.700000, + 991331.900000, + 992022.200000, + 991331.900000, + 985278.450000, + 988081.900000, + 985806.900000, + 989950.000000, + 987797.200000, + 987472.200000, + 990275.650000, + 990640.950000, + 990031.250000, + 989706.900000, + 993200.000000, + 990478.450000, + 992509.700000, + 989503.450000, + 991128.450000, + 983084.700000, + 984303.450000, + 985684.700000, + 986009.700000, + 988853.450000, + 989706.900000, + 990275.650000, + 990315.950000, + 991209.700000, + 991290.950000, + 990765.950000, + 991253.150000, + 990915.350000, + 991290.950000, + 992227.550000, + 992265.950000, + 991852.550000, + 991927.550000, + 992565.350000, + 991552.550000, + 991928.150000, + 991928.150000, + 992939.750000, + 992903.150000, + 993540.950000, + 993578.150000, + 992678.750000, + 992415.950000, + 992603.150000, + 989603.150000, + 988290.950000, + 989303.750000, + 991178.750000, + 992978.750000, + 993128.150000, + 993090.950000, + 994440.950000, + 994478.150000, + 995490.350000, + 995415.350000, + 995077.550000, + 995264.750000, + 995414.750000, + 996014.750000, + 996915.350000, + 996352.550000, + 995864.750000, + 997252.550000, + 997401.950000, + 997701.950000, + 997515.350000, + 998152.550000, + 998527.550000, + 998630.400000, + 998217.900000, + 998492.900000, + 999145.750000, + 998767.900000, + 997289.500000, + 997049.150000, + 994470.750000, + 993027.550000, + 994161.650000, + 994230.400000, + 996396.300000, + 997461.650000, + 999729.850000, + 1000177.00000, + 999523.600000, + 1000967.90000, + 1001417.90000, + 1001267.90000, + 1001530.10000, + 1002092.90000, + 1002392.30000, + 1002730.10000, + 1003067.30000, + 1002311.05000, + 1002448.00000, + 1003170.15000, + 1003411.05000, + 1002620.15000, + 1003650.85000, + 1003925.85000, + 1003995.15000, + 1004373.00000, + 1004373.00000, + 1004613.90000, + 1004763.90000, + 1004913.90000, + 1004538.90000, + 1005026.10000, + 1005400.50000, + 1005776.10000, + 1005176.10000, + 1005663.90000, + 1006451.10000, + 1006863.90000, + 1007013.90000, + 1007463.90000, + 1007688.90000, + 1007988.90000, + 1007238.90000, + 1007238.90000, + 1007538.30000, + 1008045.30000, + 1008663.90000, + 1007294.70000, + 1007688.30000, + 1008026.10000, + 1009038.30000, + 1009131.90000, + 1009113.90000, + 1008944.70000, + 1009076.10000, + 1010126.10000, + 1008561.90000, + 1009713.60000, + 1009799.40000, + 1010315.30000, + 1009284.05000, + 1009954.50000, + 1010160.20000, + 1009197.70000, + 1009335.20000, + 1010177.80000, + 1011260.75000, + 1011414.75000, + 1012240.30000, + 1012910.20000, + 1013392.00000, + 1013305.65000, + 1013701.10000, + 1014027.25000, + 1014182.35000, + 1014543.70000, + 1014956.20000, + 1015110.75000, + 1015231.20000, + 1015385.75000, + 1015867.00000, + 1016158.50000, + 1016966.45000, + 1017117.05000, + 1017116.45000, + 1017192.05000, + 1016817.05000, + 1017303.65000, + 1017379.25000, + 1016967.05000, + 1017436.25000, + 1017885.65000, + 1017454.85000, + 1018353.65000, + 1018485.65000, + 1018954.25000, + 1018387.20000, + 1017905.95000, + 1018627.55000, + 1018644.60000, + 1019401.40000, + 1020054.25000, + 1020088.90000, + 1020775.85000, + 1021084.95000, + 1020570.15000, + 1020328.70000, + 1019693.45000, + 1020431.55000, + 1020724.15000, + 1020741.75000, + 1021670.15000, + 1021618.45000, + 1020948.00000, + 1021600.85000, + 1021875.85000, + 1020982.10000, + 1020621.85000, + 1020982.65000, + 1021532.10000, + 1023732.65000, + 1023619.85000, + 1023619.25000, + 1023732.05000, + 1022663.45000, + 1023750.65000, + 1024894.85000, + 1024857.65000, + 1024144.85000, + 1025251.25000, + 1025739.05000, + 1026151.25000, + 1026001.25000, + 1026488.45000, + 1027407.65000, + 1027070.45000, + 1026995.45000, + 1027201.25000, + 1027538.45000, + 1027876.85000, + 1028644.85000, + 1028713.05000, + 1029263.05000, + 1028352.25000, + 1023798.25000, + 1022818.70000, + 1018951.10000, + 1016923.25000, + 1013673.75000, + 1011392.25000, + 1010892.75000, + 1011329.75000, + 1011891.75000, + 1012377.25000, + 1012376.75000, + 1012329.75000, + 1013798.75000, + 1014923.25000, + 1012954.75000, + 1012954.75000, + 1013673.75000, + 1015017.25000, + 1015814.75000, + 1017079.75000, + 1015814.25000, + 1017298.75000, + 1017423.25000, + 1017798.25000, + 1017423.75000, + 1018924.25000, + 1019220.25000, + 1019830.25000, + 1020224.60000, + 1020156.40000, + 1020464.95000, + 1020534.25000, + 1020739.95000, + 1020792.20000, + 1021049.60000, + 1021153.00000, + 1021531.95000, + 1021995.60000, + 1022562.65000, + 1022562.65000, + 1021362.65000, + 1022487.65000, + 1022637.65000, + 1023462.65000, + 1022337.65000, + 1022506.25000, + 1023087.65000, + 1022713.25000, + 1023068.45000, + 1023613.25000, + 1023875.45000, + 1024718.45000, + 1024718.45000, + 1024615.05000, + 1025251.40000, + 1025611.65000, + 1025233.80000, + 1025233.80000, + 1024753.10000, + 1024821.30000, + 1024924.70000, + 1025234.35000, + 1025680.95000, + 1025938.90000, + 1025904.25000, + 1026007.65000, + 1025559.95000, + 1026419.05000, + 1026488.35000, + 1026540.05000, + 1025904.25000, + 1026557.10000, + 1027038.35000, + 1025456.55000, + 1024992.90000, + 1027072.45000, + 1027588.35000, + 1028379.25000, + 1026557.65000, + 1026041.75000, + 1026798.00000, + 1028018.45000, + 1028808.80000, + 1028929.80000, + 1029170.15000, + 1029496.85000, + 1029600.25000, + 1029616.75000, + 1029565.60000, + 1029067.30000, + 1029531.50000, + 1028620.15000, + 1028723.55000, + 1029119.00000, + 1029788.90000, + 1030773.40000, + 1030413.40000, + 1030913.90000, + 1031116.90000, + 1031382.40000, + 1031913.90000, + 1031992.40000, + 1031023.40000, + 1031710.40000, + 1032600.90000, + 1032804.90000, + 1033351.40000, + 1033445.40000, + 1032522.90000, + 1033070.40000, + 1032648.40000, + 1033929.40000, + 1034303.90000, + 1034460.40000, + 1034460.40000, + 1034553.90000, + 1035053.90000, + 1034772.90000, + 1035428.90000, + 1035632.40000, + 1035866.90000, + 1036319.90000, + 1034961.95000, + 1035339.25000, + 1036525.60000, + 1036990.35000, + 1037402.30000, + 1037471.60000, + 1037419.90000, + 1037711.95000, + 1038502.30000, + 1038589.20000, + 1038159.10000, + 1038348.30000, + 1037952.30000, + 1038090.90000, + 1038795.45000, + 1038089.80000, + 1038176.70000, + 1038330.70000, + 1038364.80000, + 1038846.60000, + 1038967.60000, + 1039843.20000, + 1040135.80000, + 1040256.25000, + 1040788.65000, + 1040565.90000, + 1040926.15000, + 1041081.25000, + 1040875.00000, + 1038709.10000, + 1038400.00000, + 1038451.70000, + 1038021.60000, + 1038502.85000, + 1039877.85000, + 1040222.15000, + 1041201.70000, + 1041115.35000, + 1041356.25000, + 1041751.70000, + 1042158.20000, + 1041814.20000, + 1041986.20000, + 1042314.20000, + 1042688.70000, + 1042814.20000, + 1043220.70000, + 1043158.20000, + 1043314.20000, + 1044205.20000, + 1044523.80000, + 1044280.20000, + 1044841.80000, + 1044786.00000, + 1044316.80000, + 1044693.00000, + 1044898.80000, + 1045461.00000, + 1044954.60000, + 1044711.00000, + 1044842.40000, + 1042667.40000, + 1043904.60000, + 1043904.00000, + 1043942.40000, + 1043492.40000, + 1043866.80000, + 1045480.20000, + 1045555.20000, + 1045516.80000, + 1046155.20000, + 1046362.00000, + 1046396.10000, + 1046001.20000, + 1045605.75000, + 1046326.80000, + 1045966.00000, + 1045794.40000, + 1045021.65000, + 1046052.35000, + 1045330.20000, + 1046327.90000, + 1047255.75000, + 1047667.70000, + 1048235.85000, + 1048991.55000, + 1047719.40000, + 1048148.95000, + 1048201.20000, + 1048355.75000, + 1049215.40000, + 1048957.45000, + 1049060.30000, + 1048218.25000, + 1048630.20000, + 1049146.10000, + 1047994.40000, + 1048681.90000, + 1050297.25000, + 1050332.45000, + 1050933.60000, + 1052089.60000, + 1052058.60000, + 1051261.60000, + 1050980.10000, + 1051292.60000, + 1051792.60000, + 1052324.10000, + 1052074.10000, + 1052387.10000, + 1051480.60000, + 1052152.60000, + 1051277.60000, + 1050902.60000, + 1050668.10000, + 1050340.10000, + 1050824.60000, + 1051777.10000, + 1051761.60000, + 1050793.10000, + 1048808.60000, + 1046965.10000, + 1048808.60000, + 1049808.60000, + 1050402.60000, + 1051402.60000, + 1051590.60000, + 1051637.10000, + 1052074.60000, + 1050824.60000, + 1050855.60000, + 1051262.10000, + 1051402.60000, + 1051559.60000, + 1052293.10000, + 1052387.10000, + 1052434.10000, + 1052918.60000, + 1053528.10000, + 1053450.10000, + 1053825.10000, + 1053637.60000, + 1053731.60000, + 1054293.60000, + 1054762.60000, + 1054856.10000, + 1054746.60000, + 1055153.10000, + 1055543.60000, + 1055622.10000, + 1055825.10000, + 1055778.10000, + 1055918.60000, + 1055277.60000, + 1055621.60000, + 1055871.60000, + 1055809.60000, + 1055840.60000, + 1054934.60000, + 1054856.10000, + 1052075.10000, + 1050934.10000, + 1051403.10000, + 1051965.10000, + 1053465.60000, + 1053418.60000, + 1052934.10000, + 1055090.60000, + 1056997.10000, + 1057028.10000, + 1057184.60000, + 1057341.60000, + 1057684.60000, + 1057888.10000, + 1056622.60000, + 1056700.10000, + 1056684.60000, + 1057544.10000, + 1055794.10000, + 1054810.10000, + 1055872.10000, + 1056435.10000, + 1050060.10000, + 1051091.10000, + 1050887.60000, + 1051965.60000, + 1054809.60000, + 1053919.10000, + 1054184.60000, + 1055997.10000, + 1054028.60000, + 1055685.10000, + 1056950.60000, + 1057137.60000, + 1057325.60000, + 1056153.10000, + 1057716.10000, + 1056388.10000, + 1056138.10000, + 1056294.10000, + 1057731.60000, + 1060356.60000, + 1060762.60000, + 1060825.10000, + 1060904.10000, + 1061809.60000, + 1060856.60000, + 1060731.60000, + 1061278.60000, + 1061700.60000, + 1061653.60000, + 1062278.10000, + 1062763.10000, + 1062919.10000, + 1062293.60000, + 1061887.60000, + 1060075.10000, + 1062763.10000, + 1062888.10000, + 1063794.10000, + 1063778.10000, + 1064106.10000, + 1064277.70000, + 1064191.90000, + 1064140.20000, + 1064501.00000, + 1064535.65000, + 1064346.45000, + 1064707.80000, + 1064191.35000, + 1064346.45000, + 1065102.70000, + 1065171.45000, + 1064690.20000, + 1064999.85000, + 1065154.40000, + 1065240.20000, + 1065274.85000, + 1064398.15000, + 1065257.80000, + 1066030.55000, + 1065655.55000, + 1065780.55000, + 1066155.55000, + 1066577.05000, + 1066655.55000, + 1067280.05000, + 1067389.55000, + 1067452.05000, + 1067671.05000, + 1068046.05000, + 1068499.05000, + 1068202.05000, + 1068561.55000, + 1068921.05000, + 1068983.55000, + 1069124.05000, + 1069702.05000, + 1069781.05000, + 1070015.05000, + 1069390.05000, + 1070046.05000, + 1070108.55000, + 1070343.55000, + 1070874.55000, + 1071124.55000, + 1071202.55000, + 1071093.55000, + 1071156.05000, + 1071562.05000, + 1071640.55000, + 1071640.05000, + 1071890.55000, + 1072406.05000, + 1072405.55000, + 1072546.55000, + 1072578.05000, + 1072547.05000, + 1072687.05000, + 1073250.05000, + 1073374.05000, + 1073453.55000, + 1073358.55000, + 1073796.55000, + 1073562.05000, + 1073640.55000, + 1074015.55000, + 1073905.55000, + 1073984.55000, + 1073656.05000, + 1074046.55000, + 1074077.55000, + 1074421.55000, + 1074515.05000, + 1074421.55000, + 1074390.55000, + 1073530.55000, + 1073625.05000, + 1073890.05000, + 1074359.05000, + 1072343.05000, + 1071984.05000, + 1071624.55000, + 1072422.05000, + 1071609.05000, + 1071452.55000, + 1071577.55000, + 1073077.55000, + 1073109.05000, + 1074577.55000, + 1075562.05000, + 1075530.55000, + 1075046.55000, + 1075187.05000, + 1075656.05000, + 1075593.55000, + 1075593.05000, + 1075718.55000, + 1076218.05000, + 1075577.55000, + 1076640.05000, + 1077000.05000, + 1077437.55000, + 1077140.55000, + 1077422.05000, + 1077827.55000, + 1078249.55000, + 1077952.55000, + 1077984.55000, + 1078437.05000, + 1078422.05000, + 1078937.05000, + 1079062.55000, + 1078750.05000, + 1079984.55000, + 1079731.65000, + 1078099.95000, + 1077438.90000, + 1078156.20000, + 1079140.80000, + 1079238.90000, + 1079886.00000, + 1080462.90000, + 1080490.80000, + 1080547.05000, + 1080209.55000, + 1079407.65000, + 1079759.55000, + 1079380.20000, + 1079815.80000, + 1081166.25000, + 1081180.20000, + 1080836.70000, + 1081695.70000, + 1081758.20000, + 1080836.70000, + 1081336.70000, + 1080383.70000, + 1080821.20000, + 1079758.20000, + 1080493.20000, + 1081821.20000, + 1082008.70000, + 1082868.20000, + 1083571.20000, + 1083320.70000, + 1083382.70000, + 1084164.70000, + 1084180.20000, + 1084632.70000, + 1084899.20000, + 1085039.70000, + 1084851.70000, + 1084836.70000, + 1085227.20000, + 1085461.70000, + 1086258.20000, + 1085742.70000, + 1086524.20000, + 1086664.70000, + 1086727.20000, + 1087274.20000, + 1087445.70000, + 1088117.70000, + 1088836.70000, + 1088821.20000, + 1088149.20000, + 1088071.20000, + 1088133.20000, + 1088461.70000, + 1088789.20000, + 1088258.20000, + 1088993.20000, + 1089149.20000, + 1089180.20000, + 1089398.70000, + 1087945.70000, + 1088320.70000, + 1088680.20000, + 1088852.20000, + 1088727.20000, + 1088883.70000, + 1088789.70000, + 1088930.20000, + 1088977.20000, + 1089399.20000, + 1089961.20000, + 1090430.70000, + 1090493.20000, + 1089930.70000, + 1089836.70000, + 1088508.70000, + 1089352.20000, + 1088540.20000, + 1089337.20000, + 1089712.20000, + 1090493.20000, + 1090556.20000, + 1090586.70000, + 1090212.20000, + 1090634.20000, + 1090665.70000, + 1090743.70000, + 1090821.20000, + 1091430.70000, + 1091368.70000, + 1091946.70000, + 1092103.20000, + 1091134.70000, + 1092134.70000, + 1092478.20000, + 1092447.20000, + 1092415.20000, + 1091619.20000, + 1092603.20000, + 1093072.20000, + 1093572.20000, + 1093228.20000, + 1092947.20000, + 1093728.20000, + 1093853.70000, + 1094306.20000, + 1094822.20000, + 1094978.70000, + 1094947.20000, + 1095103.70000, + 1096072.20000, + 1096509.20000, + 1096759.20000, + 1096072.20000, + 1096150.20000, + 1094134.20000, + 1091712.70000, + 1091353.70000, + 1087806.20000, + 1093196.70000, + 1093196.70000, + 1094806.70000, + 1093431.70000, + 1094728.20000, + 1094290.70000, + 1094150.20000, + 1094306.20000, + 1094197.20000, + 1093322.20000, + 1093822.20000, + 1093759.70000, + 1096306.20000, + 1096259.70000, + 1097509.70000, + 1097822.20000, + 1098025.20000, + 1098399.70000, + 1098274.70000, + 1098274.70000, + 1098665.70000, + 1098649.70000, + 1099274.70000, + 1098634.70000, + 1099696.70000, + 1098868.70000, + 1099572.20000, + 1099805.70000, + 1100212.20000, + 1098899.70000, + 1098665.70000, + 1097274.70000, + 1097930.70000, + 1098712.20000, + 1098399.70000, + 1097993.20000, + 1097712.20000, + 1097837.20000, + 1098509.20000, + 1097884.70000, + 1097930.70000, + 1096509.20000, + 1097071.70000, + 1098118.20000, + 1099040.20000, + 1098883.70000, + 1098196.70000, + 1098196.70000, + 1098337.20000, + 1098337.70000, + 1098603.20000, + 1098868.70000, + 1098853.20000, + 1098103.20000, + 1098868.70000, + 1098134.20000, + 1095056.20000, + 1098196.70000, + 1098165.20000, + 1098696.70000, + 1097712.20000, + 1098353.20000, + 1099087.70000, + 1099118.70000, + 1099728.20000, + 1099822.20000, + 1100150.20000, + 1100540.70000, + 1100837.70000, + 1100634.70000, + 1100634.70000, + 1100603.20000, + 1100728.20000, + 1101603.20000, + 1101977.70000, + 1102274.70000, + 1102321.70000, + 1102462.20000, + 1102493.20000, + 1102399.70000, + 1101571.70000, + 1101415.20000, + 1101821.70000, + 1101462.20000, + 1102118.70000, + 1102837.70000, + 1103165.70000, + 1103196.70000, + 1102415.70000, + 1103196.70000, + 1102290.20000, + 1102353.20000, + 1100977.70000, + 1101009.20000, + 1101571.70000, + 1101603.20000, + 1102399.70000, + 1101508.70000, + 1098509.20000, + 1099618.70000, + 1094587.70000, + 1094712.20000, + 1094118.70000, + 1095243.70000, + 1096556.20000, + 1098618.70000, + 1098618.70000, + 1099508.70000, + 1097618.70000, + 1101758.70000, + 1103493.70000, + 1103556.20000, + 1103650.70000, + 1103322.20000, + 1103275.70000, + 1103322.20000, + 1104400.20000, + 1104556.70000, + 1104572.20000, + 1104556.20000, + 1104712.70000, + 1104869.20000, + 1104697.20000, + 1104994.20000, + 1105025.20000, + 1105072.70000, + 1104400.70000, + 1104947.20000, + 1104650.70000, + 1105556.70000, + 1106150.70000, + 1106181.20000, + 1106056.70000, + 1105556.20000, + 1105416.20000, + 1105791.20000, + 1106181.70000, + 1105463.20000, + 1106056.70000, + 1106619.70000, + 1106931.70000, + 1107207.80000, + 1107619.20000, + 1106983.95000, + 1103873.15000, + 1106348.15000, + 1107172.60000, + 1107946.45000, + 1107206.70000, + 1108496.45000, + 1108187.35000, + 1108186.80000, + 1108771.45000, + 1109184.50000, + 1109356.10000, + 1108788.50000, + 1109648.15000, + 1109757.15000, + 1109929.15000, + 1110304.15000, + 1110085.65000, + 1107210.15000, + 1109022.65000, + 1109991.65000, + 1110928.65000, + 1111116.65000, + 1111768.95000, + 1111236.55000, + 1111992.80000, + 1112250.75000, + 1112318.95000, + 1112697.90000, + 1111958.70000, + 1113040.55000, + 1113333.15000, + 1114158.70000, + 1113952.45000, + 1114347.90000, + 1113643.35000, + 1113763.80000, + 1114640.50000, + 1112887.10000, + 1113849.05000, + 1113987.10000, + 1113316.65000, + 1113969.50000, + 1113952.45000, + 1115001.30000, + 1115052.45000, + 1114967.20000, + 1115207.55000, + 1115912.10000, + 1116318.10000, + 1116412.10000, + 1116599.60000, + 1116677.10000, + 1116084.10000, + 1115865.60000, + 1115537.10000, + 1116162.10000, + 1116787.10000, + 1117240.10000, + 1117224.60000, + 1117412.60000, + 1117662.60000, + 1117943.60000, + 1117911.60000, + 1118006.10000, + 1117943.10000, + 1117974.60000, + 1117380.60000, + 1115006.60000, + 1114115.10000, + 1114100.10000, + 1114131.10000, + 1114084.60000, + 1113974.60000, + 1114068.10000, + 1114037.10000, + 1111990.10000, + 1112177.60000, + 1113599.60000, + 1114115.10000, + 1112271.60000, + 1111333.60000, + 1111771.10000, + 1114256.10000, + 1114412.60000, + 1114506.60000, + 1114787.10000, + 1114521.60000, + 1114302.60000, + 1114427.60000, + 1114522.10000, + 1114147.10000, + 1114537.10000, + 1114022.10000, + 1114162.60000, + 1113881.10000, + 1114302.60000, + 1114412.10000, + 1114505.60000, + 1114896.60000, + 1114662.10000, + 1112615.10000, + 1111662.10000, + 1111709.10000, + 1112068.60000, + 1112459.10000, + 1112975.10000, + 1113412.10000, + 1112443.10000, + 1111662.60000, + 1111490.10000, + 1112177.60000, + 1112131.10000, + 1113552.60000, + 1112834.10000, + 1111553.10000, + 1114272.10000, + 1114286.50000, + 1114624.00000, + 1114736.05000, + 1114848.55000, + 1114047.10000, + 1114229.80000, + 1114328.35000, + 1114229.80000, + 1114173.55000, + 1114454.80000, + 1114441.30000, + 1112135.05000, + 1111754.80000, + 1112725.45000, + 1110897.10000, + 1111656.25000, + 1110854.80000, + 1110700.00000, + 1110390.85000, + 1108619.20000, + 1108562.95000, + 1109181.70000, + 1108281.70000, + 1109279.80000, + 1110180.25000, + 1109898.55000, + 1109336.50000, + 1109617.30000, + 1110461.50000, + 1110489.85000, + 1107873.55000, + 1108324.00000, + 1108619.20000, + 1107171.10000, + 1107860.05000, + 1108688.95000, + 1109280.25000, + 1110615.85000, + 1110489.40000, + 1109097.10000, + 1109420.65000, + 1108689.40000, + 1108281.70000, + 1104343.75000, + 1105272.55000, + 1105300.90000, + 1100842.75000, + 1102235.05000, + 1106158.15000, + 1106889.85000, + 1105694.65000, + 1106650.90000, + 1107508.15000, + 1105792.75000, + 1104456.70000, + 1099985.05000, + 1098522.10000, + 1097566.30000, + 1100378.80000, + 1095063.40000, + 1094813.40000, + 1095363.00000, + 1095238.60000, + 1095213.40000, + 1094938.60000, + 1095751.00000, + 1095875.80000, + 1096625.80000, + 1096063.30000, + 1096133.50000, + 1095585.40000, + 1096161.85000, + 1096133.50000, + 1096639.75000, + 1096696.45000, + 1096780.15000, + 1097202.70000, + 1097891.65000, + 1098229.15000, + 1098327.25000, + 1098454.60000, + 1099143.55000, + 1098780.75000, + 1099005.95000, + 1099218.35000, + 1099780.35000, + 1099568.35000, + 1100205.55000, + 1099968.35000, + 1100343.15000, + 1100605.55000, + 1100633.00000, + 1101083.45000, + 1101125.30000, + 1101561.35000, + 1101913.25000, + 1101898.85000, + 1100970.95000, + 1100520.50000, + 1101181.55000, + 1100689.25000, + 1099944.05000, + 1099086.35000, + 1097750.30000, + 1095177.20000, + 1095008.45000, + 1095936.80000, + 1095022.40000, + 1093307.00000, + 1096541.15000, + 1096822.40000, + 1097272.40000, + 1097539.70000, + 1098341.15000, + 1096020.95000, + 1096920.50000, + 1098270.50000, + 1097820.95000, + 1098326.75000, + 1097511.35000, + 1098833.45000, + 1101167.60000, + 1102025.75000, + 1101266.15000, + 1099353.65000, + 1098959.90000, + 1101223.85000, + 1101169.25000, + 1101103.45000, + 1100447.20000, + 1101563.00000, + 1101967.25000, + 1101956.40000, + 1102842.25000, + 1102667.60000, + 1103225.50000, + 1103006.75000, + 1102940.95000, + 1103203.80000, + 1103181.40000, + 1102733.05000, + 1102230.10000, + 1101912.65000, + 1102569.25000, + 1102984.70000, + 1103203.45000, + 1102919.25000, + 1103334.70000, + 1104297.55000, + 1104636.70000, + 1104570.90000, + 1104756.75000, + 1105040.95000, + 1105095.90000, + 1105500.50000, + 1105525.70000, + 1105500.50000, + 1105075.70000, + 1105575.70000, + 1105050.50000, + 1104475.30000, + 1102825.70000, + 1100500.90000, + 1099500.90000, + 1099963.30000, + 1098262.90000, + 1094200.50000, + 1091950.50000, + 1090987.65000, + 1090965.95000, + 1090440.60000, + 1091009.35000, + 1091326.80000, + 1091775.15000, + 1092584.70000, + 1092650.15000, + 1093415.95000, + 1092890.95000, + 1092868.90000, + 1093022.20000, + 1093776.80000, + 1094076.80000, + 1093652.00000, + 1094052.00000, + 1094476.80000, + 1093976.80000, + 1094802.00000, + 1094352.00000, + 1092827.20000, + 1094027.20000, + 1094126.80000, + 1094902.00000, + 1095777.20000, + 1096077.20000, + 1095726.80000, + 1095152.00000, + 1095876.80000, + 1096314.40000, + 1096501.60000, + 1096501.60000, + 1096526.80000, + 1096776.40000, + 1096601.60000, + 1096901.60000, + 1096976.80000, + 1098252.00000, + 1098376.80000, + 1098501.60000, + 1098552.00000, + 1099151.60000, + 1096676.80000, + 1097376.80000, + 1098901.60000, + 1099676.40000, + 1100103.75000, + 1100048.80000, + 1100322.15000, + 1101044.20000, + 1100988.90000, + 1100540.90000, + 1101098.45000, + 1100792.20000, + 1100814.60000, + 1101514.25000, + 1101295.50000, + 1101229.70000, + 1102017.55000, + 1103467.55000, + 1103867.55000, + 1103917.55000, + 1104292.75000, + 1103842.75000, + 1104055.15000, + 1101992.35000, + 1101242.35000, + 1101267.95000, + 1101517.55000, + 1100567.95000, + 1098617.55000, + 1098792.35000, + 1096580.35000, + 1097742.35000, + 1097042.75000, + 1100105.15000, + 1102217.55000, + 1101430.35000, + 1103330.35000, + 1103117.55000, + 1101917.55000, + 1099567.95000, + 1102005.15000, + 1102705.15000, + 1103654.75000, + 1104305.15000, + 1105079.95000, + 1105036.20000, + 1105408.25000, + 1106086.20000, + 1106282.90000, + 1106305.30000, + 1106753.65000, + 1107092.80000, + 1107650.35000, + 1108300.35000, + 1108850.35000, + 1109475.55000, + 1109575.95000, + 1109525.55000, + 1109638.35000, + 1110125.55000, + 1109699.25000, + 1109305.15000, + 1110125.90000, + 1110672.60000, + 1108408.10000, + 1108856.80000, + 1103705.50000, + 1103585.10000, + 1106111.75000, + 1109228.85000, + 1108200.55000, + 1106374.25000, + 1102983.45000, + 1104623.90000, + 1106844.30000, + 1108878.85000, + 1105783.80000, + 1108135.10000, + 1109480.50000, + 1111033.45000, + 1112685.10000, + 1113319.30000, + 1113297.60000, + 1113647.60000, + 1114019.65000, + 1114435.45000, + 1114435.10000, + 1114697.25000, + 1114752.55000, + 1114872.60000, + 1115375.55000, + 1115463.05000, + 1116053.85000, + 1116458.80000, + 1116437.10000, + 1116765.05000, + 1116568.00000, + 1117016.35000, + 1117104.20000, + 1117257.50000, + 1116820.00000, + 1117104.20000, + 1117191.70000, + 1116360.10000, + 1118263.40000, + 1118624.60000, + 1118657.15000, + 1118613.40000, + 1117913.40000, + 1115879.20000, + 1115551.60000, + 1115900.90000, + 1116885.10000, + 1116010.80000, + 1115857.50000, + 1115528.85000, + 1116174.95000, + 1116754.20000, + 1116524.60000, + 1117169.65000, + 1117170.00000, + 1116054.20000, + 1114348.30000, + 1115113.40000, + 1111427.55000, + 1111022.95000, + 1112860.45000, + 1115288.75000, + 1116699.60000, + 1113538.75000, + 1112893.35000, + 1112860.45000, + 1113155.85000, + 1113134.15000, + 1113133.80000, + 1113177.90000, + 1113724.60000, + 1113626.25000, + 1113571.30000, + 1114074.60000, + 1113855.85000, + 1114249.95000, + 1114446.65000, + 1114533.80000, + 1115168.35000, + 1115802.90000, + 1115365.40000, + 1113637.10000, + 1112324.95000, + 1112280.85000, + 1112486.95000, + 1112768.35000, + 1113049.45000, + 1112693.35000, + 1112768.05000, + 1112224.45000, + 1111727.65000, + 1112318.35000, + 1111493.05000, + 1108737.25000, + 1109224.75000, + 1110199.15000, + 1109880.55000, + 1110236.95000, + 1112796.55000, + 1113480.85000, + 1113780.85000, + 1114230.85000, + 1114383.80000, + 1114624.25000, + 1114930.50000, + 1114514.70000, + 1114558.80000, + 1114230.50000, + 1115084.15000, + 1116505.50000, + 1116297.95000, + 1116035.10000, + 1116680.85000, + 1116921.30000, + 1116746.30000, + 1116177.55000, + 1117358.80000, + 1116943.35000, + 1117512.10000, + 1118387.10000, + 1118387.10000, + 1118496.30000, + 1118605.85000, + 1117883.80000, + 1117949.60000, + 1118430.85000, + 1117468.00000, + 1117774.25000, + 1117446.30000, + 1117140.40000, + 1117555.50000, + 1117009.15000, + 1116571.30000, + 1117971.65000, + 1119611.75000, + 1119896.30000, + 1118780.85000, + 1118037.45000, + 1118168.35000, + 1118387.10000, + 1118059.15000, + 1118977.90000, + 1119699.60000, + 1118168.70000, + 1119481.20000, + 1118595.00000, + 1116090.40000, + 1113772.00000, + 1114908.80000, + 1113115.40000, + 1113772.00000, + 1117053.25000, + 1117917.05000, + 1116330.85000, + 1116539.10000, + 1118890.40000, + 1121023.65000, + 1122193.70000, + 1122051.60000, + 1123549.60000, + 1123396.30000, + 1123265.05000, + 1123440.05000, + 1122543.35000, + 1123549.95000, + 1124796.30000, + 1125824.60000, + 1126196.30000, + 1126393.35000, + 1126655.85000, + 1126612.45000, + 1126962.10000, + 1127990.05000, + 1128209.15000, + 1128493.35000, + 1129237.10000, + 1128274.25000, + 1126721.65000, + 1128733.80000, + 1126765.05000, + 1127432.15000, + 1129904.20000, + 1130997.95000, + 1131599.95000, + 1131600.30000, + 1131644.05000, + 1128800.30000, + 1131490.40000, + 1132803.25000, + 1133886.15000, + 1133306.90000, + 1133360.80000, + 1133174.95000, + 1132650.30000, + 1132737.80000, + 1133426.95000, + 1133568.70000, + 1133765.75000, + 1130550.30000, + 1130068.70000, + 1130506.55000, + 1126164.45000, + 1115019.05000, + 1115206.85000, + 1115487.95000, + 1115750.45000, + 1116050.45000, + 1115412.95000, + 1115487.65000, + 1115000.15000, + 1115787.65000, + 1116069.35000, + 1116237.65000, + 1117006.55000, + 1117906.85000, + 1118225.15000, + 1117916.15000, + 1117719.05000, + 1117831.55000, + 1118825.45000, + 1118806.55000, + 1119293.75000, + 1119368.75000, + 1119106.25000, + 1118506.55000, + 1118712.95000, + 1118469.05000, + 1118206.55000, + 1115375.15000, + 1112994.05000, + 1113050.15000, + 1113894.05000, + 1114925.15000, + 1112994.05000, + 1114137.65000, + 1118806.55000, + 1114775.15000, + 1117362.65000, + 1117793.75000, + 1117831.85000, + 1119518.75000, + 1117268.75000, + 1113631.55000, + 1109544.05000, + 1113481.55000, + 1110069.05000, + 1113866.15000, + 1113106.55000, + 1112881.55000, + 1111906.25000, + 1111875.00000, + 1110906.50000, + 1111125.25000, + 1112094.00000, + 1112312.50000, + 1111062.50000, + 1111672.00000, + 1111625.00000, + 1112547.00000, + 1112859.50000, + 1112633.25000, + 1111171.75000, + 1111109.75000, + 1112703.50000, + 1113344.00000, + 1113750.50000, + 1112695.75000, + 1114742.25000, + 1113805.25000, + 1114555.25000, + 1113273.50000, + 1113086.50000, + 1114445.50000, + 1110070.75000, + 1114164.25000, + 1115914.50000, + 1117477.00000, + 1115149.00000, + 1115180.25000, + 1115851.75000, + 1113711.25000, + 1115070.75000, + 1113508.00000, + 1114250.25000, + 1117977.00000, + 1117658.70000, + 1117995.90000, + 1118708.10000, + 1119195.90000, + 1119720.90000, + 1119852.30000, + 1119120.90000, + 1120845.90000, + 1120836.60000, + 1121127.30000, + 1121277.30000, + 1122083.70000, + 1122755.45000, + 1123255.70000, + 1124036.70000, + 1124536.95000, + 1124732.20000, + 1125052.45000, + 1124614.70000, + 1125490.20000, + 1124771.45000, + 1124365.20000, + 1123646.45000, + 1123177.70000, + 1122114.95000, + 1123927.45000, + 1125021.45000, + 1125583.95000, + 1126490.20000, + 1126271.45000, + 1127177.70000, + 1129240.20000, + 1130115.20000, + 1130146.45000, + 1128771.45000, + 1129333.95000, + 1130302.70000, + 1130458.95000, + 1120083.95000, + 1128052.70000, + 1127458.95000, + 1123130.70000, + 1127630.70000, + 1130865.20000, + 1130458.95000, + 1130990.20000, + 1131490.20000, + 1130240.20000, + 1130208.95000, + 1131771.45000, + 1129708.70000, + 1132536.95000, + 1134161.95000, + 1135324.45000, + 1136411.95000, + 1137199.45000, + 1136786.95000, + 1136674.45000, + 1138436.95000, + 1139093.05000, + 1139168.05000, + 1139805.55000, + 1138943.05000, + 1139618.05000, + 1140405.55000, + 1141755.55000, + 1141080.55000, + 1141474.15000, + 1142655.55000, + 1143705.55000, + 1144005.55000, + 1143986.65000, + 1144418.05000, + 1145230.55000, + 1145793.05000, + 1146230.55000, + 1145418.05000, + 1146730.55000, + 1146230.55000, + 1146261.80000, + 1147355.55000, + 1149074.30000, + 1149299.30000, + 1150349.30000, + 1150386.80000, + 1150236.80000, + 1151924.30000, + 1151624.30000, + 1152524.30000, + 1150799.30000, + 1152392.90000, + 1153911.80000, + 1154699.30000, + 1155136.80000, + 1156074.30000, + 1155011.80000, + 1156011.80000, + 1156418.05000, + 1157324.30000, + 1157261.80000, + 1157449.30000, + 1157011.80000, + 1156824.30000, + 1157214.80000, + 1154464.80000, + 1153902.30000, + 1154496.05000, + 1154886.80000, + 1152949.30000, + 1153824.30000, + 1151574.30000, + 1152246.05000, + 1151902.30000, + 1153652.30000, + 1152418.05000, + 1152480.55000, + 1152824.30000, + 1152918.05000, + 1153511.80000, + 1153668.05000, + 1153386.80000, + 1152918.05000, + 1153261.80000, + 1153824.30000, + 1153449.30000, + 1154261.80000, + 1154699.30000, + 1153386.80000, + 1154230.55000, + 1153418.05000, + 1152824.05000, + 1153293.05000, + 1153886.55000, + 1152636.55000, + 1152230.55000, + 1152136.55000, + 1151574.05000, + 1148730.55000, + 1149418.05000, + 1146214.80000, + 1146324.30000, + 1147605.30000, + 1148918.05000, + 1149699.05000, + 1148855.30000, + 1147168.05000, + 1143746.05000, + 1142824.05000, + 1145886.80000, + 1148699.05000, + 1152074.30000, + 1150761.80000, + 1152199.30000, + 1152918.05000, + 1153543.05000, + 1153418.05000, + 1153918.05000, + 1154668.05000, + 1154793.05000, + 1155230.30000, + 1155667.80000, + 1154605.30000, + 1152417.80000, + 1153323.80000, + 1154917.80000, + 1156292.80000, + 1157792.80000, + 1157980.30000, + 1157605.30000, + 1156995.80000, + 1156480.30000, + 1158761.55000, + 1158698.80000, + 1159370.80000, + 1159652.05000, + 1160227.05000, + 1160302.05000, + 1160539.45000, + 1161339.45000, + 1161202.05000, + 1161827.05000, + 1162177.05000, + 1161989.55000, + 1161739.55000, + 1162708.30000, + 1162364.55000, + 1162614.55000, + 1162927.05000, + 1161989.55000, + 1163552.05000, + 1164333.30000, + 1164458.30000, + 1164927.05000, + 1164958.30000, + 1164083.30000, + 1164895.55000, + 1162864.55000, + 1164411.30000, + 1165927.05000, + 1166411.30000, + 1166811.30000, + 1167386.30000, + 1167661.30000, + 1166311.30000, + 1166961.10000, + 1166686.30000, + 1166986.10000, + 1167961.30000, + 1167136.30000, + 1167498.70000, + 1165623.70000, + 1166086.30000, + 1165048.70000, + 1166961.10000, + 1166323.70000, + 1166461.30000, + 1166436.30000, + 1166411.30000, + 1166811.30000, + 1167136.30000, + 1167361.30000, + 1167186.30000, + 1167361.30000, + 1166098.70000, + 1166336.10000, + 1167061.30000, + 1165836.30000, + 1165798.70000, + 1167598.70000, + 1165523.70000, + 1165323.70000, + 1156911.30000, + 1161161.30000, + 1162948.70000, + 1163848.70000, + 1162848.70000, + 1158548.70000, + 1164348.70000, + 1161298.70000, + 1157398.70000, + 1164848.70000, + 1166442.45000, + 1166504.95000, + 1167379.95000, + 1166536.20000, + 1167911.20000, + 1168598.70000, + 1169161.20000, + 1163832.95000, + 1165520.45000, + 1150739.20000, + 1164192.45000, + 1163364.20000, + 1161160.95000, + 1159989.20000, + 1169879.95000, + 1169504.95000, + 1164254.95000, + 1166954.95000, + 1171642.45000, + 1172879.95000, + 1172579.95000, + 1172467.45000, + 1173854.95000, + 1175204.95000, + 1176142.45000, + 1175354.95000, + 1177604.95000, + 1177867.45000, + 1177792.45000, + 1177979.95000, + 1177829.95000, + 1175804.95000, + 1177979.95000, + 1177061.05000, + 1179011.05000, + 1176648.55000, + 1175036.05000, + 1178373.55000, + 1180886.05000, + 1181167.45000, + 1182517.45000, + 1183829.95000, + 1182767.45000, + 1184517.45000, + 1184704.95000, + 1184954.95000, + 1184954.95000, + 1186329.95000, + 1186892.45000, + 1187954.95000, + 1188611.20000, + 1188204.95000, + 1187361.20000, + 1185267.45000, + 1186423.45000, + 1184376.70000, + 1180548.45000, + 1178548.70000, + 1182204.95000, + 1184939.20000, + 1186392.45000, + 1187329.95000, + 1186095.45000, + 1183142.45000, + 1183292.45000, + 1184092.45000, + 1184842.45000, + 1180942.45000, + 1182317.25000, + 1183079.85000, + 1182267.45000, + 1185704.85000, + 1185092.25000, + 1185517.25000, + 1186417.25000, + 1185604.75000, + 1185667.25000, + 1186604.75000, + 1186292.25000, + 1188386.00000, + 1188323.50000, + 1188573.50000, + 1188604.75000, + 1188542.25000, + 1187917.25000, + 1189292.25000, + 1187948.50000, + 1188917.25000, + 1183354.75000, + 1184104.75000, + 1185604.75000, + 1180370.25000, + 1184182.75000, + 1183479.50000, + 1185136.00000, + 1182198.50000, + 1171432.75000, + 1173011.00000, + 1168729.75000, + 1174448.50000, + 1173798.50000, + 1172198.50000, + 1170598.50000, + 1173748.50000, + 1174798.50000, + 1175648.50000, + 1174285.90000, + 1174523.50000, + 1175885.90000, + 1177410.90000, + 1177398.50000, + 1178248.50000, + 1178348.50000, + 1179148.50000, + 1179548.50000, + 1179548.50000, + 1180448.50000, + 1181098.50000, + 1181598.50000, + 1180698.50000, + 1181698.50000, + 1183398.50000, + 1183148.50000, + 1183698.50000, + 1183673.30000, + 1184073.30000, + 1185573.30000, + 1185385.80000, + 1185823.30000, + 1187698.30000, + 1188698.30000, + 1188823.30000, + 1189573.30000, + 1189760.80000, + 1189979.55000, + 1190635.80000, + 1189485.80000, + 1189310.80000, + 1189810.80000, + 1189010.80000, + 1186760.80000, + 1188860.80000, + 1186935.80000, + 1187435.80000, + 1188535.80000, + 1186085.80000, + 1190223.20000, + 1190810.80000, + 1194260.80000, + 1194435.80000, + 1193160.80000, + 1194660.80000, + 1192760.80000, + 1193810.80000, + 1196535.80000, + 1197010.80000, + 1195460.80000, + 1195660.80000, + 1194960.80000, + 1192535.80000, + 1192460.80000, + 1190160.80000, + 1192110.80000, + 1194710.80000, + 1196835.80000, + 1198060.80000, + 1199360.80000, + 1199035.80000, + 1196435.60000, + 1193535.80000, + 1194685.80000, + 1193848.20000, + 1193673.20000, + 1196198.20000, + 1198185.60000, + 1199785.60000, + 1197960.80000, + 1200073.20000, + 1199460.80000, + 1200410.80000, + 1201010.80000, + 1201435.80000, + 1201310.80000, + 1200510.80000, + 1200835.80000, + 1202360.80000, + 1202685.80000, + 1203485.80000, + 1204485.80000, + 1205310.80000, + 1205910.80000, + 1205085.80000, + 1203485.60000, + 1205210.80000, + 1204385.60000, + 1205960.80000, + 1206535.80000, + 1206935.60000, + 1207010.80000, + 1209335.60000, + 1209760.80000, + 1210285.80000, + 1210785.80000, + 1210535.80000, + 1210435.80000, + 1210835.80000, + 1211785.80000, + 1213485.80000, + 1213410.80000, + 1213635.80000, + 1214135.80000, + 1214735.80000, + 1215185.80000, + 1214635.80000, + 1215010.80000, + 1215585.80000, + 1215510.80000, + 1215635.80000, + 1215885.80000, + 1215785.80000, + 1215735.80000, + 1215835.80000, + 1216210.80000, + 1215910.80000, + 1216235.80000, + 1216810.80000, + 1216635.80000, + 1216135.80000, + 1215935.80000, + 1217110.60000, + 1218785.80000, + 1219260.80000, + 1219035.80000, + 1219060.80000, + 1218848.20000, + 1219973.20000, + 1220535.80000, + 1219935.80000, + 1219023.20000, + 1219698.20000, + 1219385.80000, + 1217210.80000, + 1219048.20000, + 1218485.60000, + 1218348.20000, + 1217310.80000, + 1220360.80000, + 1220810.80000, + 1223198.20000, + 1223298.20000, + 1223398.20000, + 1223348.20000, + 1223298.20000, + 1223998.20000, + 1222748.20000, + 1222723.20000, + 1221773.20000, + 1223898.20000, + 1225273.20000, + 1225998.20000, + 1226573.20000, + 1226673.20000, + 1227123.20000, + 1225023.20000, + 1226623.20000, + 1227423.20000, + 1228073.20000, + 1227973.20000, + 1228923.20000, + 1229373.20000, + 1230573.20000, + 1230398.20000, + 1230548.20000, + 1231298.20000, + 1231998.20000, + 1232423.20000, + 1231348.00000, + 1231723.20000, + 1233148.00000, + 1233673.20000, + 1234623.20000, + 1234898.20000, + 1235423.20000, + 1235073.20000, + 1235348.20000, + 1234998.20000, + 1235348.20000, + 1235323.20000, + 1235423.20000, + 1236973.20000, + 1237773.20000, + 1237973.20000, + 1236910.60000, + 1238373.00000, + 1239148.00000, + 1238673.00000, + 1239248.00000, + 1238498.00000, + 1239598.00000, + 1241098.00000, + 1239098.00000, + 1231298.00000, + 1222835.40000, + 1227823.00000, + 1230473.00000, + 1228272.80000, + 1226398.00000, + 1221997.80000, + 1222823.00000, + 1226598.00000, + 1224210.40000, + 1221848.00000, + 1216873.00000, + 1216210.40000, + 1214897.90000, + 1216360.40000, + 1215947.90000, + 1216716.65000, + 1216847.90000, + 1217972.90000, + 1217972.90000, + 1217672.90000, + 1218310.40000, + 1219435.40000, + 1219985.40000, + 1219260.40000, + 1217185.40000, + 1219210.40000, + 1220085.40000, + 1221510.40000, + 1220910.40000, + 1220685.40000, + 1220735.40000, + 1221560.40000, + 1222085.40000, + 1221685.40000, + 1221435.40000, + 1221685.40000, + 1220510.20000, + 1220185.40000, + 1217010.20000, + 1217060.40000, + 1217447.80000, + 1216985.40000, + 1216697.80000, + 1216172.80000, + 1221135.40000, + 1225535.40000, + 1226085.40000, + 1227185.40000, + 1225785.40000, + 1224060.20000, + 1226535.40000, + 1227535.40000, + 1226685.40000, + 1225535.40000, + 1226460.20000, + 1226485.40000, + 1228660.20000, + 1229835.40000, + 1230035.40000, + 1230735.40000, + 1230835.40000, + 1230735.40000, + 1226635.40000, + 1230285.40000, + 1232160.40000, + 1232485.40000, + 1233360.40000, + 1233785.40000, + 1233610.40000, + 1234435.40000, + 1234085.40000, + 1234135.40000, + 1232835.40000, + 1233535.40000, + 1234835.40000, + 1235085.40000, + 1235485.40000, + 1232897.80000, + 1233610.20000, + 1235910.20000, + 1235535.40000, + 1233860.20000, + 1235735.40000, + 1237885.40000, + 1238810.40000, + 1239235.40000, + 1238485.40000, + 1239285.40000, + 1238910.40000, + 1239335.40000, + 1238935.40000, + 1239635.40000, + 1240085.40000, + 1240185.40000, + 1240260.40000, + 1232610.40000, + 1229685.40000, + 1232485.40000, + 1225510.20000, + 1224360.40000, + 1216360.40000, + 1212397.80000, + 1212597.80000, + 1213047.80000, + 1213997.80000, + 1213547.80000, + 1214397.80000, + 1215647.80000, + 1214247.80000, + 1213597.80000, + 1215072.80000, + 1216672.80000, + 1216197.80000, + 1215572.80000, + 1213022.80000, + 1210822.60000, + 1194510.20000, + 1206247.80000, + 1213685.20000, + 1212522.80000, + 1214097.80000, + 1213022.80000, + 1218610.20000, + 1217560.20000, + 1218410.20000, + 1218310.20000, + 1219710.20000, + 1218010.20000, + 1215160.20000, + 1216260.20000, + 1218735.20000, + 1218535.20000, + 1217310.20000, + 1214485.20000, + 1218160.20000, + 1220410.20000, + 1222285.20000, + 1222947.60000, + 1223947.60000, + 1224297.60000, + 1222622.60000, + 1222297.60000, + 1220922.60000, + 1223535.00000, + 1222872.60000, + 1222285.00000, + 1226822.60000, + 1227172.60000, + 1226172.60000, + 1224372.60000, + 1225272.60000, + 1225897.60000, + 1225422.60000, + 1226622.60000, + 1227422.60000, + 1229472.60000, + 1227822.60000, + 1227872.60000, + 1228572.60000, + 1229822.60000, + 1228297.40000, + 1229172.60000, + 1229572.60000, + 1231447.60000, + 1232372.60000, + 1232322.60000, + 1233122.60000, + 1234322.60000, + 1235322.60000, + 1235222.60000, + 1234372.60000, + 1235822.60000, + 1235822.60000, + 1235372.60000, + 1235622.60000, + 1235697.60000, + 1234997.40000, + 1234622.60000, + 1233247.60000, + 1234097.60000, + 1235597.40000, + 1237072.60000, + 1236922.60000, + 1238122.60000, + 1238322.60000, + 1238722.60000, + 1238522.60000, + 1238572.60000, + 1236272.60000, + 1237397.40000, + 1238447.60000, + 1238997.60000, + 1239972.60000, + 1240697.60000, + 1241222.60000, + 1241260.10000, + 1241710.10000, + 1242122.60000, + 1242610.10000, + 1242356.90000, + 1242778.85000, + 1243097.60000, + 1242741.20000, + 1243378.70000, + 1243238.15000, + 1243481.90000, + 1243228.70000, + 1243322.60000, + 1243706.90000, + 1243806.90000, + 1243956.90000, + 1244156.90000, + 1243856.90000, + 1243606.90000, + 1243806.90000, + 1244006.90000, + 1244606.90000, + 1245306.90000, + 1245706.90000, + 1245781.70000, + 1246106.90000, + 1246256.90000, + 1245531.70000, + 1243956.90000, + 1245231.90000, + 1244669.30000, + 1244581.90000, + 1244756.90000, + 1244156.90000, + 1242481.90000, + 1243331.90000, + 1246706.90000, + 1245106.90000, + 1245556.90000, + 1244319.30000, + 1245769.30000, + 1246456.90000, + 1243069.30000, + 1241956.90000, + 1236506.90000, + 1233356.90000, + 1221606.90000, + 1220056.90000, + 1220906.90000, + 1223506.90000, + 1223856.90000, + 1221544.30000, + 1220481.70000, + 1220231.70000, + 1222981.70000, + 1225606.90000, + 1224756.90000, + 1223594.30000, + 1222781.90000, + 1218131.90000, + 1220406.70000, + 1219831.90000, + 1220344.30000, + 1218356.90000, + 1219281.90000, + 1225456.90000, + 1226406.90000, + 1225831.90000, + 1225894.30000, + 1227856.90000, + 1228606.90000, + 1228956.90000, + 1229069.30000, + 1227544.30000, + 1229231.90000, + 1226294.30000, + 1229306.90000, + 1230181.90000, + 1229994.40000, + 1229744.40000, + 1228619.40000, + 1230431.90000, + 1231181.90000, + 1232525.65000, + 1233806.90000, + 1233869.40000, + 1234697.40000, + 1234181.90000, + 1234244.40000, + 1235900.65000, + 1235500.65000, + 1233713.05000, + 1234875.65000, + 1233763.05000, + 1227625.65000, + 1229613.05000, + 1235138.05000, + 1235700.45000, + 1236900.65000, + 1238075.65000, + 1237950.45000, + 1235387.95000, + 1236794.20000, + 1239356.70000, + 1239544.20000, + 1240887.95000, + 1240825.45000, + 1241075.45000, + 1242356.70000, + 1242700.45000, + 1242512.95000, + 1241887.95000, + 1243184.70000, + 1243215.95000, + 1242934.70000, + 1242325.45000, + 1243262.95000, + 1244150.45000, + 1244404.45000, + 1243824.45000, + 1245004.45000, + 1245064.45000, + 1246124.45000, + 1246744.45000, + 1247244.45000, + 1247624.45000, + 1247634.45000, + 1247174.45000, + 1248194.45000, + 1249074.45000, + 1249354.45000, + 1249894.45000, + 1249754.45000, + 1248914.45000, + 1248789.45000, + 1248864.45000, + 1249314.45000, + 1249939.45000, + 1249664.45000, + 1249939.45000, + 1250764.45000, + 1251514.45000, + 1252389.45000, + 1253039.45000, + 1253264.45000, + 1253489.45000, + 1248901.95000, + 1252176.95000, + 1248364.45000, + 1249676.95000, + 1246351.95000, + 1249601.95000, + 1245439.45000, + 1240989.45000, + 1238039.45000, + 1246889.45000, + 1250464.45000, + 1254339.45000, + 1250039.45000, + 1250489.45000, + 1252089.45000, + 1248726.95000, + 1238026.95000, + 1240489.45000, + 1251526.95000, + 1248451.95000, + 1251539.45000, + 1256164.45000, + 1257164.45000, + 1257014.45000, + 1260089.45000, + 1259189.45000, + 1251776.95000, + 1248664.45000, + 1250201.95000, + 1254714.45000, + 1256789.45000, + 1254751.95000, + 1254789.45000, + 1251564.45000, + 1252739.45000, + 1248039.45000, + 1248926.95000, + 1253614.45000, + 1248976.95000, + 1252826.95000, + 1253664.45000, + 1255876.95000, + 1255264.45000, + 1258826.95000, + 1259339.45000, + 1259789.45000, + 1257726.95000, + 1258439.45000, + 1258314.45000, + 1255339.45000, + 1255589.45000, + 1259726.95000, + 1260614.45000, + 1262751.95000, + 1262891.95000, + 1262891.95000, + 1263031.95000, + 1263851.95000, + 1264671.95000, + 1265111.95000, + 1265551.95000, + 1265951.95000, + 1266591.95000, + 1266771.95000, + 1266691.95000, + 1266221.95000, + 1263891.95000, + 1264711.95000, + 1264471.95000, + 1265581.95000, + 1266481.95000, + 1268111.95000, + 1268891.95000, + 1269211.95000, + 1269011.95000, + 1269331.95000, + 1269951.95000, + 1270571.95000, + 1270431.95000, + 1270591.95000, + 1271311.95000, + 1270091.95000, + 1270551.95000, + 1269641.95000, + 1269741.95000, + 1271471.95000, + 1271951.95000, + 1272391.95000, + 1272291.95000, + 1272211.95000, + 1272511.95000, + 1273251.95000, + 1273341.95000, + 1272571.95000, + 1273721.95000, + 1274511.95000, + 1275181.95000, + 1275681.95000, + 1276381.95000, + 1276881.95000, + 1277031.95000, + 1277856.95000, + 1279006.95000, + 1279256.95000, + 1279156.95000, + 1279506.95000, + 1279706.95000, + 1280419.45000, + 1280644.45000, + 1280969.45000, + 1280819.45000, + 1279394.45000, + 1281244.45000, + 1280531.95000, + 1281681.95000, + 1281981.95000, + 1283544.45000, + 1283931.95000, + 1284131.95000, + 1283331.95000, + 1283606.95000, + 1283981.95000, + 1283531.95000, + 1281231.95000, + 1278981.95000, + 1280231.95000, + 1269306.95000, + 1270669.45000, + 1265081.95000, + 1255844.45000, + 1254206.95000, + 1266356.95000, + 1269219.45000, + 1269394.45000, + 1271894.45000, + 1276731.95000, + 1277469.45000, + 1280219.45000, + 1282519.45000, + 1282394.45000, + 1281719.45000, + 1281169.45000, + 1280919.45000, + 1285044.45000, + 1286131.95000, + 1283869.45000, + 1284669.45000, + 1286769.45000, + 1283781.95000, + 1284269.45000, + 1284806.95000, + 1288269.45000, + 1288244.45000, + 1288419.45000, + 1290369.45000, + 1291369.45000, + 1292269.45000, + 1291719.45000, + 1291594.45000, + 1291619.45000, + 1292394.45000, + 1292594.45000, + 1291394.45000, + 1292169.45000, + 1291994.45000, + 1293144.45000, + 1293344.45000, + 1292044.45000, + 1291694.45000, + 1292694.45000, + 1293869.45000, + 1292356.95000, + 1294644.45000, + 1296144.45000, + 1294119.45000, + 1293931.95000, + 1295306.95000, + 1297731.95000, + 1296956.95000, + 1298356.95000, + 1299256.95000, + 1298406.95000, + 1296031.95000, + 1296306.95000, + 1297806.95000, + 1300181.95000, + 1301031.95000, + 1301381.95000, + 1302356.95000, + 1302506.95000, + 1302206.95000, + 1302556.95000, + 1301831.95000, + 1303156.95000, + 1303381.95000, + 1304281.95000, + 1304281.95000, + 1303844.45000, + 1304044.45000, + 1305619.45000, + 1305444.45000, + 1304181.95000, + 1302831.95000, + 1305181.95000, + 1306331.95000, + 1307769.45000, + 1307544.45000, + 1308694.45000, + 1309294.45000, + 1309694.45000, + 1310294.45000, + 1310869.45000, + 1311294.45000, + 1311694.45000, + 1312564.45000, + 1312894.45000, + 1313374.45000, + 1314154.45000, + 1313854.45000, + 1314604.45000, + 1315384.45000, + 1315744.45000, + 1314874.45000, + 1314469.45000, + 1313929.45000, + 1314289.45000, + 1316119.45000, + 1316194.45000, + 1316944.45000, + 1316419.45000, + 1316344.45000, + 1317644.45000, + 1318606.95000, + 1318819.45000, + 1319231.95000, + 1318961.95000, + 1318031.95000, + 1318691.95000, + 1318901.95000, + 1319621.95000, + 1316501.95000, + 1311971.95000, + 1313111.95000, + 1309106.95000, + 1310306.95000, + 1309061.95000, + 1308836.95000, + 1309301.95000, + 1313996.95000, + 1314536.95000, + 1312031.95000, + 1312211.95000, + 1310501.95000, + 1317851.95000, + 1318211.95000, + 1319321.95000, + 1323251.95000, + 1322306.95000, + 1322006.95000, + 1321601.95000, + 1322711.95000, + 1324181.95000, + 1323806.95000, + 1324106.95000, + 1330181.95000, + 1330211.95000, + 1330336.95000, + 1330661.95000, + 1331161.95000, + 1331699.45000, + 1331711.95000, + 1331861.95000, + 1331686.95000, + 1332399.45000, + 1332711.95000, + 1332951.95000, + 1333191.95000, + 1333161.95000, + 1332201.95000, + 1331451.95000, + 1333521.95000, + 1334751.95000, + 1334841.95000, + 1334631.95000, + 1332501.95000, + 1332381.95000, + 1335621.95000, + 1334991.95000, + 1333461.95000, + 1335771.95000, + 1336791.95000, + 1337341.95000, + 1337791.95000, + 1338166.95000, + 1338366.95000, + 1338191.95000, + 1338716.95000, + 1339391.95000, + 1339241.95000, + 1339216.95000, + 1339091.95000, + 1339091.95000, + 1339591.95000, + 1335804.45000, + 1336066.95000, + 1338116.95000, + 1334416.95000, + 1334929.45000, + 1336179.45000, + 1332191.95000, + 1334416.95000, + 1331866.95000, + 1331341.95000, + 1339391.95000, + 1340021.95000, + 1339181.95000, + 1338041.95000, + 1337741.95000, + 1339091.95000, + 1335851.95000, + 1336001.95000, + 1339931.95000, + 1340471.95000, + 1336841.95000, + 1332566.95000, + 1333541.95000, + 1342061.95000, + 1340906.95000, + 1336331.95000, + 1323341.95000, + 1327091.95000, + 1324331.95000, + 1324471.95000, + 1325941.95000, + 1325154.45000, + 1318836.95000, + 1310559.45000, + 1301791.95000, + 1319169.45000, + 1318731.95000, + 1324961.95000, + 1332171.95000, + 1331856.95000, + 1331226.95000, + 1330351.95000, + 1326501.95000, + 1321636.95000, + 1326921.95000, + 1329721.95000, + 1330771.95000, + 1331366.95000, + 1331296.95000, + 1333746.95000, + 1334376.95000, + 1335671.95000, + 1336721.95000, + 1333676.95000, + 1335566.95000, + 1334411.95000, + 1332241.95000, + 1336546.95000, + 1336231.95000, + 1338891.95000, + 1337141.95000, + 1337001.95000, + 1337981.95000, + 1332556.95000, + 1335741.95000, + 1333851.95000, + 1336861.95000, + 1338821.95000, + 1340501.95000, + 1340921.95000, + 1338051.95000, + 1339434.45000, + 1340536.95000, + 1337806.95000, + 1337841.95000, + 1331874.45000, + 1333886.95000, + 1331629.45000, + 1328216.95000, + 1335391.95000, + 1334111.95000, + 1332911.95000, + 1337831.95000, + 1336031.95000, + 1335231.95000, + 1333111.95000, + 1330031.95000, + 1333031.95000, + 1329531.95000, + 1335951.95000, + 1340671.95000, + 1341471.95000, + 1341311.95000, + 1341951.95000, + 1342391.95000, + 1342711.95000, + 1341431.95000, + 1342791.95000, + 1342791.95000, + 1344911.95000, + 1346511.95000, + 1348351.95000, + 1348991.95000, + 1349231.95000, + 1350511.95000, + 1350751.95000, + 1349871.95000, + 1348991.95000, + 1348631.95000, + 1351071.95000, + 1352351.95000, + 1353031.95000, + 1353671.95000, + 1353831.95000, + 1353471.95000, + 1354551.95000, + 1356551.95000, + 1357551.95000, + 1356431.95000, + 1352231.95000, + 1354231.95000, + 1354211.95000, + 1358191.95000, + 1350711.95000, + 1351511.95000, + 1354271.95000, + 1357651.95000, + 1358311.95000, + 1360091.95000, + 1360966.95000, + 1361456.95000, + 1362716.95000, + 1363696.95000, + 1364536.95000, + 1364186.95000, + 1366146.95000, + 1366846.95000, + 1365971.95000, + 1364851.95000, + 1367931.95000, + 1369139.45000, + 1369121.95000, + 1369401.95000, + 1367546.95000, + 1368806.95000, + 1369699.45000, + 1372219.45000, + 1373339.45000, + 1372219.45000, + 1372919.45000, + 1374494.45000, + 1373514.45000, + 1373689.45000, + 1374179.45000, + 1374144.45000, + 1375614.45000, + 1376734.45000, + 1377189.45000, + 1377276.95000, + 1377276.95000, + 1378116.95000, + 1375946.95000, + 1372971.95000, + 1376856.95000, + 1378186.95000, + 1376716.95000, + 1379061.95000, + 1380601.95000, + 1379114.45000, + 1378781.95000, + 1378974.45000, + 1377206.95000, + 1380216.95000, + 1379516.95000, + 1377504.45000, + 1378046.95000, + 1378086.95000, + 1379486.95000, + 1381086.95000, + 1380466.95000, + 1381886.95000, + 1382126.95000, + 1383206.95000, + 1383971.95000, + 1385051.95000, + 1386536.95000, + 1386221.95000, + 1387256.95000, + 1387436.95000, + 1387481.95000, + 1387436.95000, + 1387076.95000, + 1387391.95000, + 1388876.95000, + 1389236.95000, + 1384241.95000, + 1384826.95000, + 1382081.95000, + 1383341.95000, + 1376884.45000, + 1388291.95000, + 1387301.95000, + 1389754.45000, + 1390766.95000, + 1392791.95000, + 1393351.95000, + 1394751.95000, + 1392751.95000, + 1394071.95000, + 1392631.95000, + 1394751.95000, + 1396231.95000, + 1398031.95000, + 1398951.95000, + 1400311.95000, + 1400991.95000, + 1401011.95000, + 1403171.95000, + 1402231.95000, + 1403451.95000, + 1399411.95000, + 1397371.95000, + 1400691.95000, + 1403991.95000, + 1400431.95000, + 1399871.95000, + 1400711.95000, + 1401091.95000, + 1396271.95000, + 1398771.95000, + 1395531.95000, + 1398431.95000, + 1403051.95000, + 1398611.95000, + 1391991.95000, + 1392131.95000, + 1392271.95000, + 1392901.95000, + 1393986.95000, + 1392551.95000, + 1392061.95000, + 1392639.45000, + 1394476.95000, + 1395036.95000, + 1395316.95000, + 1395211.95000, + 1395351.95000, + 1394861.95000, + 1394371.95000, + 1394126.95000, + 1390679.45000, + 1390014.45000, + 1390644.45000, + 1394616.95000, + 1393759.45000, + 1390224.45000, + 1389576.95000, + 1394214.45000, + 1386059.45000, + 1386179.45000, + 1386809.45000, + 1387649.45000, + 1388114.45000, + 1387604.45000, + 1387739.45000, + 1387199.45000, + 1389269.45000, + 1388804.45000, + 1389164.45000, + 1390199.45000, + 1389509.45000, + 1390649.45000, + 1388159.45000, + 1387859.45000, + 1389794.45000, + 1391639.45000, + 1390949.45000, + 1390199.45000, + 1390799.45000, + 1391969.45000, + 1393349.45000, + 1393124.45000, + 1394669.45000, + 1394729.45000, + 1395209.45000, + 1396049.45000, + 1394729.45000, + 1395689.45000, + 1396469.45000, + 1396709.45000, + 1396109.45000, + 1395989.45000, + 1396169.45000, + 1396049.45000, + 1397069.45000, + 1398089.45000, + 1398479.45000, + 1398629.45000, + 1399349.45000, + 1399664.45000, + 1399454.45000, + 1399709.45000, + 1399589.45000, + 1399529.45000, + 1400009.45000, + 1399934.45000, + 1401014.45000, + 1401119.45000, + 1401074.45000, + 1401629.45000, + 1401329.45000, + 1400564.45000, + 1398329.45000, + 1396889.45000, + 1397234.45000, + 1400024.45000, + 1397744.45000, + 1400219.45000, + 1402379.45000, + 1402649.45000, + 1402979.45000, + 1403549.45000, + 1402979.45000, + 1403819.45000, + 1402499.45000, + 1403399.45000, + 1404479.45000, + 1404329.45000, + 1405139.45000, + 1405019.45000, + 1405214.45000, + 1406234.45000, + 1406024.45000, + 1406374.45000, + 1406549.45000, + 1406304.45000, + 1406479.45000, + 1405954.45000, + 1407109.45000, + 1407126.95000, + 1407354.45000, + 1407039.45000, + 1406461.95000, + 1407126.95000, + 1406899.45000, + 1409261.95000, + 1409489.45000, + 1410049.45000, + 1411326.95000, + 1411656.95000, + 1411866.95000, + 1412346.95000, + 1412136.95000, + 1412526.95000, + 1412556.95000, + 1413216.95000, + 1412466.95000, + 1412931.95000, + 1412736.95000, + 1411986.95000, + 1413576.95000, + 1414206.95000, + 1414536.95000, + 1413426.95000, + 1413816.95000, + 1415016.95000, + 1415196.95000, + 1415976.95000, + 1415916.95000, + 1416276.95000, + 1416786.95000, + 1417086.95000, + 1417296.95000, + 1417311.95000, + 1417356.95000, + 1415301.95000, + 1416381.95000, + 1416786.95000, + 1416306.95000, + 1417866.95000, + 1417356.95000, + 1418766.95000, + 1418856.95000, + 1418946.95000, + 1419066.95000, + 1419666.95000, + 1420116.95000, + 1420251.95000, + 1417296.95000, + 1418016.95000, + 1416861.95000, + 1417086.95000, + 1417371.95000, + 1417116.95000, + 1413006.95000, + 1412946.95000, + 1412151.95000, + 1413276.95000, + 1409256.95000, + 1409406.95000, + 1407756.95000, + 1405776.95000, + 1410771.95000, + 1407231.95000, + 1407081.95000, + 1407281.95000, + 1408031.95000, + 1408144.45000, + 1408569.45000, + 1408369.45000, + 1408681.95000, + 1409044.45000, + 1408006.95000, + 1409156.95000, + 1409706.95000, + 1409356.95000, + 1409931.95000, + 1409956.95000, + 1410306.95000, + 1410631.95000, + 1410856.95000, + 1411356.95000, + 1411556.95000, + 1411706.95000, + 1410506.95000, + 1411531.95000, + 1412044.45000, + 1411281.95000, + 1412219.45000, + 1412856.95000, + 1413394.45000, + 1413819.45000, + 1414419.45000, + 1415069.45000, + 1415169.45000, + 1415494.45000, + 1415669.45000, + 1416094.45000, + 1416144.45000, + 1416156.95000, + 1415781.95000, + 1416219.45000, + 1416169.45000, + 1415319.45000, + 1414256.95000, + 1415894.45000, + 1414231.95000, + 1414906.95000, + 1416644.45000, + 1416669.45000, + 1417019.45000, + 1415794.45000, + 1416706.95000, + 1416931.95000, + 1418706.95000, + 1419556.95000, + 1418756.95000, + 1418681.95000, + 1418631.95000, + 1417344.45000, + 1416406.95000, + 1415806.95000, + 1416131.95000, + 1416781.95000, + 1417231.95000, + 1417106.95000, + 1419581.95000, + 1420931.95000, + 1421481.95000, + 1420994.45000, + 1421106.95000, + 1423319.45000, + 1423469.45000, + 1422544.45000, + 1422919.45000, + 1423469.45000, + 1423294.45000, + 1424394.45000, + 1426719.45000, + 1427019.45000, + 1427444.45000, + 1427544.45000, + 1427894.45000, + 1427894.45000, + 1427994.45000, + 1427494.45000, + 1428544.45000, + 1428844.45000, + 1428694.45000, + 1429219.45000, + 1428494.45000, + 1429344.45000, + 1429644.45000, + 1429969.45000, + 1430149.45000, + 1430899.45000, + 1430689.45000, + 1430749.45000, + 1430314.45000, + 1430509.45000, + 1430509.45000, + 1430329.45000, + 1431559.45000, + 1430539.45000, + 1427899.45000, + 1428364.45000, + 1430839.45000, + 1430629.45000, + 1432684.45000, + 1431949.45000, + 1432339.45000, + 1432804.45000, + 1432429.45000, + 1433659.45000, + 1433389.45000, + 1431334.45000, + 1432039.45000, + 1433224.45000, + 1434034.45000, + 1434584.45000, + 1435084.45000, + 1435584.45000, + 1435834.45000, + 1435609.45000, + 1436084.45000, + 1435684.45000, + 1436034.45000, + 1436296.95000, + 1436759.45000, + 1437034.45000, + 1437134.45000, + 1437884.45000, + 1438084.45000, + 1438609.45000, + 1437571.95000, + 1438259.45000, + 1437571.95000, + 1437559.45000, + 1438796.95000, + 1439271.95000, + 1439721.95000, + 1440231.95000, + 1440561.95000, + 1440801.95000, + 1440921.95000, + 1440021.95000, + 1438491.95000, + 1439601.95000, + 1441206.95000, + 1441101.95000, + 1440096.95000, + 1440936.95000, + 1442211.95000, + 1442796.95000, + 1442421.95000, + 1442671.95000, + 1442696.95000, + 1443696.95000, + 1444059.45000, + 1443571.95000, + 1443371.95000, + 1443321.95000, + 1444659.45000, + 1444246.95000, + 1444259.45000, + 1441909.45000, + 1443684.45000, + 1442534.45000, + 1443984.45000, + 1444359.45000, + 1443471.95000, + 1442484.45000, + 1442534.45000, + 1442059.45000, + 1442396.95000, + 1442884.45000, + 1443221.95000, + 1443796.95000, + 1443246.95000, + 1442921.95000, + 1443846.95000, + 1443659.45000, + 1444371.95000, + 1444171.95000, + 1444446.95000, + 1442596.95000, + 1441934.45000, + 1441371.95000, + 1440384.45000, + 1441996.95000, + 1443296.95000, + 1443321.95000, + 1443759.45000, + 1444821.95000, + 1444996.95000, + 1445771.95000, + 1445946.95000, + 1446446.95000, + 1446659.45000, + 1446869.45000, + 1446899.45000, + 1446539.45000, + 1445849.45000, + 1444889.45000, + 1445009.45000, + 1444049.45000, + 1444469.45000, + 1444769.45000, + 1443809.45000, + 1438859.45000, + 1436819.45000, + 1437539.45000, + 1439024.45000, + 1439054.45000, + 1435484.45000, + 1431224.45000, + 1430654.45000, + 1434629.45000, + 1431809.45000, + 1431749.45000, + 1437269.45000, + 1435724.45000, + 1435259.45000, + 1434104.45000, + 1435064.45000, + 1437479.45000, + 1437704.45000, + 1430864.45000, + 1430699.45000, + 1431524.45000, + 1431704.45000, + 1438064.45000, + 1434839.45000, + 1432784.45000, + 1432079.45000, + 1426184.45000, + 1425809.45000, + 1426309.45000, + 1426759.45000, + 1427484.45000, + 1428134.45000, + 1428009.45000, + 1427834.45000, + 1428259.45000, + 1428484.45000, + 1427984.45000, + 1427859.45000, + 1428071.95000, + 1428234.45000, + 1428771.95000, + 1429296.95000, + 1429121.95000, + 1429771.95000, + 1429846.95000, + 1430346.95000, + 1430446.95000, + 1430759.45000, + 1430621.95000, + 1431071.95000, + 1430746.95000, + 1431359.45000, + 1431184.45000, + 1431271.95000, + 1431371.95000, + 1432071.95000, + 1432684.45000, + 1432959.45000, + 1433034.45000, + 1433359.45000, + 1433084.45000, + 1433146.95000, + 1433559.45000, + 1432396.95000, + 1432609.45000, + 1432534.45000, + 1433821.95000, + 1433534.45000, + 1432359.45000, + 1432534.45000, + 1432159.45000, + 1432384.45000, + 1433584.45000, + 1434171.95000, + 1435371.95000, + 1435246.95000, + 1435396.95000, + 1434284.45000, + 1434746.95000, + 1433909.45000, + 1433621.95000, + 1433821.95000, + 1431596.95000, + 1431659.45000, + 1432884.45000, + 1434809.45000, + 1435071.95000, + 1435996.95000, + 1435721.95000, + 1436684.45000, + 1437259.45000, + 1437634.45000, + 1437996.95000, + 1438446.95000, + 1438359.45000, + 1438571.95000, + 1439171.95000, + 1439471.95000, + 1439034.45000, + 1439634.45000, + 1439721.95000, + 1439696.95000, + 1439996.95000, + 1440284.45000, + 1440621.95000, + 1440721.95000, + 1441221.95000, + 1441696.95000, + 1441921.95000, + 1441559.45000, + 1440271.95000, + 1437184.45000, + 1438896.95000, + 1440659.45000, + 1437484.45000, + 1441809.45000, + 1440796.95000, + 1442334.45000, + 1441371.95000, + 1442109.45000, + 1439746.95000, + 1442221.95000, + 1443046.95000, + 1443396.95000, + 1443434.45000, + 1443646.95000, + 1443946.95000, + 1444096.95000, + 1444346.95000, + 1444296.95000, + 1443996.95000, + 1444021.95000, + 1444896.95000, + 1445121.95000, + 1444409.45000, + 1443996.95000, + 1444746.95000, + 1444234.45000, + 1444671.95000, + 1445359.45000, + 1444684.45000, + 1444521.95000, + 1445596.95000, + 1445596.95000, + 1445946.95000, + 1446171.95000, + 1446646.95000, + 1446646.95000, + 1446746.95000, + 1446684.45000, + 1447159.45000, + 1447471.95000, + 1447321.95000, + 1447546.95000, + 1447259.45000, + 1446809.45000, + 1447309.45000, + 1447546.95000, + 1447821.95000, + 1447384.45000, + 1446846.95000, + 1447284.45000, + 1448321.95000, + 1448459.45000, + 1447871.95000, + 1448559.45000, + 1449171.95000, + 1448684.45000, + 1448771.95000, + 1449596.95000, + 1449471.95000, + 1449209.45000, + 1449496.95000, + 1449546.95000, + 1449971.95000, + 1450209.45000, + 1450509.45000, + 1450334.45000, + 1450396.95000, + 1450671.95000, + 1450996.95000, + 1451109.45000, + 1451271.95000, + 1450459.45000, + 1450909.45000, + 1451084.45000, + 1450696.95000, + 1450734.45000, + 1451621.95000, + 1451784.45000, + 1451796.95000, + 1452521.95000, + 1452371.95000, + 1452759.45000, + 1452659.45000, + 1453184.45000, + 1452434.45000, + 1452746.95000, + 1452696.95000, + 1453046.95000, + 1453471.95000, + 1453421.95000, + 1452709.45000, + 1453234.45000, + 1452784.45000, + 1453959.45000, + 1454009.45000, + 1454084.45000, + 1453759.45000, + 1453734.45000, + 1453209.45000, + 1453609.45000, + 1453909.45000, + 1453259.45000, + 1453746.95000, + 1454609.45000, + 1455234.45000, + 1455684.45000, + 1455646.95000, + 1456159.45000, + 1456946.95000, + 1456646.95000, + 1457146.95000, + 1457646.95000, + 1458171.95000, + 1458446.95000, + 1458746.95000, + 1458584.45000, + 1458846.95000, + 1459196.95000, + 1459046.95000, + 1457546.95000, + 1456971.95000, + 1457909.45000, + 1456959.45000, + 1456996.95000, + 1455746.95000, + 1455396.95000, + 1457996.95000, + 1458746.95000, + 1457096.95000, + 1459959.45000, + 1456896.95000, + 1457434.45000, + 1460371.95000, + 1460434.45000, + 1460109.45000, + 1458196.95000, + 1461109.45000, + 1461409.45000, + 1461784.45000, + 1461909.45000, + 1461871.95000, + 1462159.45000, + 1462334.45000, + 1462771.95000, + 1462984.45000, + 1462209.45000, + 1462009.45000, + 1462296.95000, + 1463071.95000, + 1463059.45000, + 1461771.95000, + 1460959.45000, + 1459671.95000, + 1458284.45000, + 1456534.45000, + 1455734.45000, + 1458871.95000, + 1459234.45000, + 1461821.95000, + 1457784.45000, + 1458109.45000, + 1459171.95000, + 1458859.45000, + 1461046.95000, + 1461721.95000, + 1461371.95000, + 1461484.45000, + 1461734.45000, + 1461234.45000, + 1461984.45000, + 1462484.45000, + 1462959.45000, + 1463234.45000, + 1463484.45000, + 1463646.95000, + 1463696.95000, + 1464096.95000, + 1464296.95000, + 1464546.95000, + 1464384.45000, + 1464996.95000, + 1464434.45000, + 1464509.45000, + 1463459.45000, + 1462946.95000, + 1463271.95000, + 1462621.95000, + 1463746.95000, + 1463996.95000, + 1464696.95000, + 1465471.95000, + 1465246.95000, + 1466009.45000, + 1466884.45000, + 1467509.45000, + 1468009.45000, + 1468059.45000, + 1467396.95000, + 1467534.45000, + 1467896.95000, + 1468071.95000, + 1468509.45000, + 1468921.95000, + 1469421.95000, + 1469259.45000, + 1469696.95000, + 1469846.95000, + 1469996.95000, + 1470359.45000, + 1470396.95000, + 1470434.45000, + 1469796.95000, + 1470309.45000, + 1470871.95000, + 1470334.45000, + 1470921.95000, + 1471059.45000, + 1470971.95000, + 1472109.45000, + 1472084.45000, + 1472259.45000, + 1472509.45000, + 1472584.45000, + 1472634.45000, + 1472959.45000, + 1472971.95000, + 1473534.45000, + 1473884.45000, + 1473309.45000, + 1472509.45000, + 1472359.45000, + 1472209.45000, + 1472821.95000, + 1474096.95000, + 1473596.95000, + 1474096.95000, + 1474246.95000, + 1474471.95000, + 1475384.45000, + 1475434.45000, + 1475284.45000, + 1475634.45000, + 1475984.45000, + 1475684.45000, + 1475309.45000, + 1475371.95000, + 1475984.45000, + 1476334.45000, + 1476196.95000, + 1476696.95000, + 1477009.45000, + 1477359.45000, + 1477334.45000, + 1477609.45000, + 1477521.95000, + 1477584.45000, + 1478146.95000, + 1478446.95000, + 1478571.95000, + 1478396.95000, + 1478696.95000, + 1478559.45000, + 1478671.95000, + 1479084.45000, + 1479046.95000, + 1478396.95000, + 1478809.45000, + 1478721.95000, + 1479009.45000, + 1479796.95000, + 1478596.95000, + 1479571.95000, + 1479559.45000, + 1475721.95000, + 1474671.95000, + 1476421.95000, + 1474884.45000, + 1473021.95000, + 1475596.95000, + 1478496.95000, + 1479609.45000, + 1475184.45000, + 1478446.95000, + 1480721.95000, + 1480821.95000, + 1479921.95000, + 1479371.95000, + 1478796.95000, + 1478496.95000, + 1478621.95000, + 1476121.95000, + 1472771.95000, + 1475834.45000, + 1481946.95000, + 1480921.95000, + 1479459.45000, + 1480859.45000, + 1482421.95000, + 1481821.95000, + 1481796.95000, + 1482809.45000, + 1481596.95000, + 1482859.45000, + 1485184.45000, + 1484684.45000, + 1484834.45000, + 1484884.45000, + 1485184.45000, + 1485284.45000, + 1485834.45000, + 1486609.45000, + 1485959.45000, + 1482796.95000, + 1482509.45000, + 1482459.45000, + 1484021.95000, + 1486509.45000, + 1485771.95000, + 1484471.95000, + 1487846.95000, + 1488084.45000, + 1488134.45000, + 1487984.45000, + 1487484.45000, + 1487609.45000, + 1488334.45000, + 1488284.45000, + 1487934.45000, + 1488409.45000, + 1488584.45000, + 1489284.45000, + 1489734.45000, + 1490284.45000, + 1490796.95000, + 1490921.95000, + 1490234.45000, + 1489596.95000, + 1489346.95000, + 1488834.45000, + 1489984.45000, + 1490096.95000, + 1491309.45000, + 1491646.95000, + 1491759.45000, + 1491034.45000, + 1491009.45000, + 1491196.95000, + 1491296.95000, + 1489959.45000, + 1489684.45000, + 1492484.45000, + 1493934.45000, + 1494509.45000, + 1494909.45000, + 1494459.45000, + 1494246.95000, + 1494309.45000, + 1494334.45000, + 1494346.95000, + 1494984.45000, + 1494496.95000, + 1495009.45000, + 1495534.45000, + 1495059.45000, + 1493296.95000, + 1493059.45000, + 1493209.45000, + 1493821.95000, + 1495196.95000, + 1494959.45000, + 1491096.95000, + 1490184.45000, + 1491821.95000, + 1491784.45000, + 1491684.45000, + 1492646.95000, + 1488071.95000, + 1486996.95000, + 1486159.45000, + 1486119.45000, + 1486439.45000, + 1486879.45000, + 1487249.45000, + 1486939.45000, + 1487059.45000, + 1486679.45000, + 1486539.45000, + 1487319.45000, + 1487709.45000, + 1487909.45000, + 1487909.45000, + 1487989.45000, + 1488239.45000, + 1488609.45000, + 1488489.45000, + 1488729.45000, + 1488939.45000, + 1489039.45000, + 1489169.45000, + 1488989.45000, + 1488849.45000, + 1488669.45000, + 1489009.45000, + 1489249.45000, + 1489379.45000, + 1489089.45000, + 1489699.45000, + 1489429.45000, + 1490279.45000, + 1490879.45000, + 1490759.45000, + 1490599.45000, + 1490659.45000, + 1490259.45000, + 1490459.45000, + 1490039.45000, + 1490459.45000, + 1490779.45000, + 1491199.45000, + 1491669.45000, + 1491119.45000, + 1490679.45000, + 1491489.45000, + 1491719.45000, + 1491959.45000, + 1492509.45000, + 1492539.45000, + 1493009.45000, + 1493209.45000, + 1493249.45000, + 1493209.45000, + 1493669.45000, + 1494109.45000, + 1493939.45000, + 1494459.45000, + 1494459.45000, + 1494809.45000, + 1495059.45000, + 1494779.45000, + 1495129.45000, + 1495429.45000, + 1495969.45000, + 1496149.45000, + 1496639.45000, + 1497039.45000, + 1496639.45000, + 1496719.45000, + 1496899.45000, + 1497059.45000, + 1497299.45000, + 1497139.45000, + 1496559.45000, + 1496579.45000, + 1496699.45000, + 1496919.45000, + 1496739.45000, + 1497009.45000, + 1497879.45000, + 1498119.45000, + 1498289.45000, + 1497329.45000, + 1497199.45000, + 1497619.45000, + 1497389.45000, + 1497759.45000, + 1498099.45000, + 1498649.45000, + 1498689.45000, + 1490839.45000, + 1494849.45000, + 1494779.45000, + 1490749.45000, + 1488199.45000, + 1493799.45000, + 1494079.45000, + 1496419.45000, + 1496459.45000, + 1497429.45000, + 1491799.45000, + 1493999.45000, + 1495099.45000, + 1493819.45000, + 1497219.45000, + 1498929.45000, + 1500869.45000, + 1500599.45000, + 1500789.45000, + 1501009.45000, + 1500989.45000, + 1500109.45000, + 1500149.45000, + 1500529.45000, + 1501069.45000, + 1501389.45000, + 1501669.45000, + 1501829.45000, + 1502149.45000, + 1502469.45000, + 1502549.45000, + 1502609.45000, + 1502629.45000, + 1501459.45000, + 1501039.45000, + 1500829.45000, + 1500889.45000, + 1498809.45000, + 1499509.45000, + 1499739.45000, + 1496869.45000, + 1496799.45000, + 1497459.45000, + 1499859.45000, + 1499919.45000, + 1498229.45000, + 1496569.45000, + 1495049.45000, + 1495219.45000, + 1496009.45000, + 1495269.45000, + 1500059.45000, + 1496839.45000, + 1498279.45000, + 1498479.45000, + 1498479.45000, + 1498859.45000, + 1498559.45000, + 1498519.45000, + 1499159.45000, + 1499129.45000, + 1499919.45000, + 1500209.45000, + 1500399.45000, + 1500439.45000, + 1500519.45000, + 1500239.45000, + 1500119.45000, + 1500579.45000, + 1500559.45000, + 1498919.45000, + 1500919.45000, + 1501259.45000, + 1500089.45000, + 1501659.45000, + 1502239.45000, + 1501699.45000, + 1502619.45000, + 1503039.45000, + 1501899.45000, + 1502619.45000, + 1501269.45000, + 1500799.45000, + 1497899.45000, + 1502429.45000, + 1502469.45000, + 1502439.45000, + 1504219.45000, + 1504809.45000, + 1504879.45000, + 1505549.45000, + 1505669.45000, + 1504289.45000, + 1505329.45000, + 1504869.45000, + 1504929.45000, + 1505089.45000, + 1505489.45000, + 1505849.45000, + 1506169.45000, + 1506269.45000, + 1506909.45000, + 1506639.45000, + 1506929.45000, + 1503609.45000, + 1497869.45000, + 1503799.45000, + 1500569.45000, + 1502139.45000, + 1505089.45000, + 1498489.45000, + 1504249.45000, + 1506489.45000, + 1508349.45000, + 1505069.45000, + 1503739.45000, + 1506249.45000, + 1504379.45000, + 1501489.45000, + 1501869.45000, + 1505099.45000, + 1507119.45000, + 1508109.45000, + 1510719.45000, + 1510699.45000, + 1512199.45000, + 1512524.45000, + 1509599.45000, + 1511899.45000, + 1511199.45000, + 1512099.45000, + 1512949.45000, + 1512149.45000, + 1512424.45000, + 1511449.45000, + 1511724.45000, + 1513524.45000, + 1513999.45000, + 1513674.45000, + 1514049.45000, + 1514274.45000, + 1515174.45000, + 1514199.45000, + 1515924.45000, + 1516961.95000, + 1518161.95000, + 1518661.95000, + 1519401.95000, + 1519741.95000, + 1519321.95000, + 1518761.95000, + 1518501.95000, + 1518861.95000, + 1518921.95000, + 1518421.95000, + 1519681.95000, + 1519141.95000, + 1519341.95000, + 1518701.95000, + 1518621.95000, + 1519561.95000, + 1520681.95000, + 1521821.95000, + 1522441.95000, + 1518721.95000, + 1521061.95000, + 1522641.95000, + 1522501.95000, + 1522401.95000, + 1524001.95000, + 1524391.95000, + 1523921.95000, + 1525821.95000, + 1522081.95000, + 1522261.95000, + 1521661.95000, + 1524811.95000, + 1519381.95000, + 1519051.95000, + 1515431.95000, + 1513821.95000, + 1522641.95000, + 1521301.95000, + 1518011.95000, + 1520041.95000, + 1517341.95000, + 1519391.95000, + 1513421.95000, + 1518661.95000, + 1511551.95000, + 1516581.95000, + 1524551.95000, + 1524891.95000, + 1527431.95000, + 1526981.95000, + 1525841.95000, + 1528951.95000, + 1530841.95000, + 1531121.95000, + 1531361.95000, + 1529821.95000, + 1531281.95000, + 1531361.95000, + 1530701.95000, + 1529121.95000, + 1531361.95000, + 1532101.95000, + 1533461.95000, + 1535431.95000, + 1535706.95000, + 1536081.95000, + 1536281.95000, + 1535956.95000, + 1535706.95000, + 1535881.95000, + 1536806.95000, + 1533656.95000, + 1534731.95000, + 1530819.45000, + 1534056.95000, + 1535581.95000, + 1534319.45000, + 1537431.95000, + 1533356.95000, + 1531069.45000, + 1521169.45000, + 1519419.45000, + 1514256.95000, + 1524469.45000, + 1527731.95000, + 1523106.95000, + 1529431.95000, + 1531319.45000, + 1529156.95000, + 1534206.95000, + 1539819.45000, + 1537881.95000, + 1530644.45000, + 1527806.95000, + 1531856.95000, + 1529944.45000, + 1533856.95000, + 1534096.95000, + 1534576.95000, + 1535896.95000, + 1536496.95000, + 1537576.95000, + 1538896.95000, + 1539376.95000, + 1540156.95000, + 1540066.95000, + 1539976.95000, + 1539646.95000, + 1540696.95000, + 1540846.95000, + 1542316.95000, + 1543786.95000, + 1544746.95000, + 1542466.95000, + 1542076.95000, + 1540036.95000, + 1545376.95000, + 1544806.95000, + 1545226.95000, + 1540876.95000, + 1540741.95000, + 1548271.95000, + 1544716.95000, + 1548871.95000, + 1548971.95000, + 1549396.95000, + 1550821.95000, + 1551671.95000, + 1552646.95000, + 1553721.95000, + 1552221.95000, + 1551471.95000, + 1551596.95000, + 1552696.95000, + 1553709.45000, + 1554359.45000, + 1555571.95000, + 1556771.95000, + 1556496.95000, + 1556809.45000, + 1558309.45000, + 1559521.95000, + 1559821.95000, + 1558796.95000, + 1559446.95000, + 1560146.95000, + 1561096.95000, + 1561596.95000, + 1561621.95000, + 1562571.95000, + 1562596.95000, + 1562746.95000, + 1562671.95000, + 1562671.95000, + 1563946.95000, + 1563134.45000, + 1564846.95000, + 1565371.95000, + 1565771.95000, + 1566046.95000, + 1566371.95000, + 1566971.95000, + 1566946.95000, + 1566896.95000, + 1567021.95000, + 1568196.95000, + 1568471.95000, + 1569259.45000, + 1567984.45000, + 1569459.45000, + 1570109.45000, + 1571109.45000, + 1571609.45000, + 1571259.45000, + 1571259.45000, + 1571009.45000, + 1571959.45000, + 1568959.45000, + 1570284.45000, + 1570221.95000, + 1568459.45000, + 1569709.45000, + 1572459.45000, + 1573321.95000, + 1573121.95000, + 1571421.95000, + 1572434.45000, + 1569646.95000, + 1570634.45000, + 1570409.45000, + 1572359.45000, + 1565359.45000, + 1565559.45000, + 1565821.95000, + 1567959.45000, + 1561309.45000, + 1563296.95000, + 1559784.45000, + 1568234.45000, + 1559559.45000, + 1562034.45000, + 1556096.95000, + 1552084.45000, + 1552804.45000, + 1555144.45000, + 1554364.45000, + 1554634.45000, + 1556494.45000, + 1556224.45000, + 1554604.45000, + 1558384.45000, + 1559224.45000, + 1559074.45000, + 1561114.45000, + 1560214.45000, + 1559974.45000, + 1561054.45000, + 1561594.45000, + 1562469.45000, + 1562344.45000, + 1562244.45000, + 1561944.45000, + 1562494.45000, + 1562844.45000, + 1563669.45000, + 1564169.45000, + 1564969.45000, + 1564944.45000, + 1565881.95000, + 1566661.95000, + 1566601.95000, + 1567021.95000, + 1567561.95000, + 1568161.95000, + 1567681.95000, + 1567801.95000, + 1568461.95000, + 1569211.95000, + 1566841.95000, + 1568116.95000, + 1569901.95000, + 1566271.95000, + 1567891.95000, + 1569211.95000, + 1568461.95000, + 1559236.95000, + 1563526.95000, + 1550311.95000, + 1560976.95000, + 1565476.95000, + 1562461.95000, + 1557166.95000, + 1559071.95000, + 1564171.95000, + 1562686.95000, + 1533091.95000, + 1533271.95000, + 1529311.95000, + 1527931.95000, + 1517836.95000, + 1506601.95000, + 1497271.95000, + 1472011.95000, + 1464836.95000, + 1468616.95000, + 1472571.95000, + 1475511.95000, + 1473901.95000, + 1473691.95000, + 1481006.95000, + 1485626.95000, + 1472946.95000, + 1475906.95000, + 1462166.95000, + 1458206.95000, + 1480906.95000, + 1477546.95000, + 1484066.95000, + 1487866.95000, + 1494386.95000, + 1494226.95000, + 1496146.95000, + 1489951.95000, + 1496356.95000, + 1495761.95000, + 1492891.95000, + 1486136.95000, + 1496864.45000, + 1487606.95000, + 1485611.95000, + 1490021.95000, + 1477036.95000, + 1456946.95000, + 1474464.45000, + 1493206.95000, + 1496969.45000, + 1504266.95000, + 1505841.95000, + 1488954.45000, + 1498806.95000, + 1503689.45000, + 1500539.45000, + 1506681.95000, + 1507681.95000, + 1509241.95000, + 1512641.95000, + 1515041.95000, + 1515481.95000, + 1516041.95000, + 1517001.95000, + 1520081.95000, + 1524081.95000, + 1526441.95000, + 1527941.95000, + 1526501.95000, + 1528041.95000, + 1529881.95000, + 1531121.95000, + 1532521.95000, + 1534001.95000, + 1531721.95000, + 1532001.95000, + 1532041.95000, + 1533081.95000, + 1534161.95000, + 1537041.95000, + 1536561.95000, + 1538321.95000, + 1535521.95000, + 1535661.95000, + 1539241.95000, + 1531521.95000, + 1540381.95000, + 1541221.95000, + 1542621.95000, + 1544941.95000, + 1547501.95000, + 1547741.95000, + 1548541.95000, + 1548541.95000, + 1549541.95000, + 1551281.95000, + 1550966.95000, + 1550201.95000, + 1545701.95000, + 1548131.95000, + 1550651.95000, + 1553576.95000, + 1555781.95000, + 1556231.95000, + 1551844.45000, + 1552811.95000, + 1553464.45000, + 1551484.45000, + 1545364.45000, + 1555129.45000, + 1555016.95000, + 1553171.95000, + 1548334.45000, + 1536544.45000, + 1530401.95000, + 1542551.95000, + 1530334.45000, + 1532516.95000, + 1526396.95000, + 1550741.95000, + 1554161.95000, + 1563971.95000, + 1562721.95000, + 1563621.95000, + 1564421.95000, + 1561271.95000, + 1561521.95000, + 1564021.95000, + 1551496.95000, + 1558246.95000, + 1558046.95000, + 1551071.95000, + 1557296.95000, + 1568046.95000, + 1566571.95000, + 1563946.95000, + 1551471.95000, + 1552121.95000, + 1559821.95000, + 1569321.95000, + 1567996.95000, + 1552196.95000, + 1551996.95000, + 1552941.95000, + 1554831.95000, + 1555731.95000, + 1557081.95000, + 1555484.45000, + 1557756.95000, + 1557171.95000, + 1558859.45000, + 1557959.45000, + 1559309.45000, + 1560659.45000, + 1561424.45000, + 1561514.45000, + 1562009.45000, + 1559129.45000, + 1560299.45000, + 1557959.45000, + 1560389.45000, + 1556699.45000, + 1561941.95000, + 1564034.45000, + 1567499.45000, + 1568984.45000, + 1568759.45000, + 1570649.45000, + 1572404.45000, + 1572989.45000, + 1572989.45000, + 1572539.45000, + 1573979.45000, + 1574699.45000, + 1574744.45000, + 1575239.45000, + 1572809.45000, + 1572494.45000, + 1573124.45000, + 1572854.45000, + 1573754.45000, + 1575464.45000, + 1577354.45000, + 1577579.45000, + 1577804.45000, + 1578029.45000, + 1579694.45000, + 1579896.95000, + 1580909.45000, + 1582236.95000, + 1584156.95000, + 1582296.95000, + 1583396.95000, + 1585476.95000, + 1587096.95000, + 1587976.95000, + 1589911.95000, + 1589821.95000, + 1589551.95000, + 1588966.95000, + 1590181.95000, + 1587774.45000, + 1586761.95000, + 1589056.95000, + 1589529.45000, + 1593466.95000, + 1594591.95000, + 1593466.95000, + 1592904.45000, + 1593579.45000, + 1592926.95000, + 1592544.45000, + 1593894.45000, + 1588359.45000, + 1585816.95000, + 1585771.95000, + 1587481.95000, + 1587751.95000, + 1585276.95000, + 1585366.95000, + 1577244.45000, + 1575916.95000, + 1579584.45000, + 1582464.45000, + 1577356.95000, + 1577986.95000, + 1587076.95000, + 1582779.45000, + 1575714.45000, + 1581946.95000, + 1596661.95000, + 1597901.95000, + 1597701.95000, + 1598181.95000, + 1593221.95000, + 1594781.95000, + 1594861.95000, + 1595421.95000, + 1595281.95000, + 1596541.95000, + 1599341.95000, + 1601241.95000, + 1602661.95000, + 1604461.95000, + 1605341.95000, + 1604941.95000, + 1605181.95000, + 1604161.95000, + 1603901.95000, + 1603341.95000, + 1603401.95000, + 1597401.95000, + 1598341.95000, + 1599061.95000, + 1600661.95000, + 1599441.95000, + 1602561.95000, + 1606481.95000, + 1607261.95000, + 1603881.95000, + 1605421.95000, + 1606241.95000, + 1610701.95000, + 1611021.95000, + 1612901.95000, + 1612901.95000, + 1613541.95000, + 1612181.95000, + 1612781.95000, + 1612561.95000, + 1613741.95000, + 1608721.95000, + 1609501.95000, + 1612601.95000, + 1610961.95000, + 1612561.95000, + 1615201.95000, + 1613301.95000, + 1616261.95000, + 1617821.95000, + 1619281.95000, + 1616936.95000, + 1619771.95000, + 1615641.95000, + 1617251.95000, + 1618126.95000, + 1619246.95000, + 1621241.95000, + 1622256.95000, + 1621661.95000, + 1621696.95000, + 1621101.95000, + 1621661.95000, + 1622361.95000, + 1620681.95000, + 1621679.45000, + 1622081.95000, + 1624496.95000, + 1625616.95000, + 1626561.95000, + 1627506.95000, + 1627051.95000, + 1625896.95000, + 1626736.95000, + 1627576.95000, + 1628416.95000, + 1628416.95000, + 1628836.95000, + 1629466.95000, + 1629466.95000, + 1630236.95000, + 1630726.95000, + 1631129.45000, + 1631566.95000, + 1631836.95000, + 1632616.95000, + 1631701.95000, + 1632781.95000, + 1634281.95000, + 1635076.95000, + 1635076.95000, + 1635041.95000, + 1635846.95000, + 1636266.95000, + 1636546.95000, + 1635986.95000, + 1637246.95000, + 1637736.95000, + 1637946.95000, + 1637736.95000, + 1638156.95000, + 1638104.45000, + 1639241.95000, + 1639049.45000, + 1639136.95000, + 1640834.45000, + 1641224.45000, + 1641884.45000, + 1639949.45000, + 1635074.45000, + 1637669.45000, + 1637489.45000, + 1639604.45000, + 1637444.45000, + 1635644.45000, + 1640684.45000, + 1642889.45000, + 1642904.45000, + 1634654.45000, + 1635119.45000, + 1634624.45000, + 1638719.45000, + 1638839.45000, + 1642649.45000, + 1643489.45000, + 1643524.45000, + 1643891.95000, + 1644049.45000, + 1645064.45000, + 1645974.45000, + 1646219.45000, + 1646884.45000, + 1647286.95000, + 1647461.95000, + 1647426.95000, + 1647846.95000, + 1647671.95000, + 1646166.95000, + 1646499.45000, + 1645641.95000, + 1643839.45000, + 1643051.95000, + 1643524.45000, + 1644416.95000, + 1642194.45000, + 1640619.45000, + 1641231.95000, + 1643121.95000, + 1642456.95000, + 1639621.95000, + 1641214.45000, + 1641599.45000, + 1642334.45000, + 1640969.45000, + 1641266.95000, + 1643209.45000, + 1639429.45000, + 1635404.45000, + 1634179.45000, + 1638816.95000, + 1636226.95000, + 1630434.45000, + 1630784.45000, + 1630904.45000, + 1630274.45000, + 1630034.45000, + 1630724.45000, + 1632134.45000, + 1632479.45000, + 1632794.45000, + 1632644.45000, + 1631414.45000, + 1631984.45000, + 1630604.45000, + 1632134.45000, + 1632959.45000, + 1632014.45000, + 1633664.45000, + 1632089.45000, + 1631534.45000, + 1621919.45000, + 1614614.45000, + 1630859.45000, + 1631639.45000, + 1634639.45000, + 1634819.45000, + 1631729.45000, + 1630329.45000, + 1629664.45000, + 1619164.45000, + 1626496.95000, + 1626356.95000, + 1630171.95000, + 1627826.95000, + 1636331.95000, + 1634336.95000, + 1631799.45000, + 1637504.45000, + 1637819.45000, + 1633864.45000, + 1633234.45000, + 1637119.45000, + 1637119.45000, + 1640304.45000, + 1641984.45000, + 1642894.45000, + 1643454.45000, + 1643559.45000, + 1644504.45000, + 1645734.45000, + 1646184.45000, + 1645269.45000, + 1645554.45000, + 1643184.45000, + 1644714.45000, + 1645344.45000, + 1637319.45000, + 1635969.45000, + 1636104.45000, + 1635819.45000, + 1640559.45000, + 1648254.45000, + 1648814.45000, + 1649094.45000, + 1649199.45000, + 1646469.45000, + 1646644.45000, + 1646889.45000, + 1650669.45000, + 1652034.45000, + 1652244.45000, + 1653189.45000, + 1651036.95000, + 1649794.45000, + 1649199.45000, + 1648744.45000, + 1651019.45000, + 1652681.95000, + 1653521.95000, + 1648604.45000, + 1649916.95000, + 1648359.45000, + 1649076.95000, + 1651946.95000, + 1650879.45000, + 1652979.45000, + 1658124.45000, + 1658159.45000, + 1657879.45000, + 1659734.45000, + 1660959.45000, + 1661064.45000, + 1660661.95000, + 1661991.95000, + 1662796.95000, + 1660976.95000, + 1662341.95000, + 1661274.45000, + 1664721.95000, + 1663986.95000, + 1664791.95000, + 1665316.95000, + 1665211.95000, + 1664669.45000, + 1666261.95000, + 1665736.95000, + 1665579.45000, + 1665176.95000, + 1663199.45000, + 1663356.95000, + 1661624.45000, + 1661956.95000, + 1663374.45000, + 1658386.95000, + 1658474.45000, + 1660854.45000, + 1663619.45000, + 1657004.45000, + 1659559.45000, + 1658421.95000, + 1659174.45000, + 1661239.45000, + 1660311.95000, + 1663864.45000, + 1655814.45000, + 1655639.45000, + 1655306.95000, + 1653539.45000, + 1653259.45000, + 1653469.45000, + 1653409.45000, + 1653439.45000, + 1654279.45000, + 1654879.45000, + 1655584.45000, + 1655719.45000, + 1656094.45000, + 1656454.45000, + 1655989.45000, + 1656019.45000, + 1656379.45000, + 1656514.45000, + 1656514.45000, + 1656889.45000, + 1655509.45000, + 1656649.45000, + 1652569.45000, + 1652209.45000, + 1654204.45000, + 1656589.45000, + 1656694.45000, + 1657729.45000, + 1656439.45000, + 1657519.45000, + 1655044.45000, + 1655974.45000, + 1659469.45000, + 1660264.45000, + 1660654.45000, + 1658419.45000, + 1660324.45000, + 1658389.45000, + 1659889.45000, + 1658494.45000, + 1661464.45000, + 1662244.45000, + 1663744.45000, + 1664494.45000, + 1664404.45000, + 1664494.45000, + 1664359.45000, + 1663234.45000, + 1663024.45000, + 1663474.45000, + 1664104.45000, + 1663864.45000, + 1665034.45000, + 1665559.45000, + 1663624.45000, + 1663639.45000, + 1664134.45000, + 1664239.45000, + 1664359.45000, + 1664479.45000, + 1664944.45000, + 1664974.45000, + 1663039.45000, + 1663429.45000, + 1662229.45000, + 1662664.45000, + 1664239.45000, + 1665559.45000, + 1664494.45000, + 1660219.45000, + 1661689.45000, + 1658179.45000, + 1656049.45000, + 1655059.45000, + 1655209.45000, + 1655479.45000, + 1656679.45000, + 1657279.45000, + 1657699.45000, + 1658359.45000, + 1655419.45000, + 1656964.45000, + 1657669.45000, + 1658179.45000, + 1658719.45000, + 1659199.45000, + 1658599.45000, + 1658749.45000, + 1659094.45000, + 1659559.45000, + 1659019.45000, + 1658599.45000, + 1659364.45000, + 1658254.45000, + 1657549.45000, + 1657729.45000, + 1659199.45000, + 1659259.45000, + 1660459.45000, + 1661659.45000, + 1662109.45000, + 1661629.45000, + 1662319.45000, + 1661989.45000, + 1663009.45000, + 1663279.45000, + 1663429.45000, + 1663699.45000, + 1663414.45000, + 1664719.45000, + 1665154.45000, + 1662979.45000, + 1659259.45000, + 1662229.45000, + 1663879.45000, + 1666954.45000, + 1667824.45000, + 1669054.45000, + 1669234.45000, + 1669294.45000, + 1669174.45000, + 1669054.45000, + 1668724.45000, + 1669294.45000, + 1668874.45000, + 1669834.45000, + 1670419.45000, + 1670494.45000, + 1670674.45000, + 1671154.45000, + 1672444.45000, + 1672819.45000, + 1673669.45000, + 1674394.45000, + 1675131.95000, + 1675069.45000, + 1675919.45000, + 1674269.45000, + 1674469.45000, + 1674806.95000, + 1672831.95000, + 1670394.45000, + 1670131.95000, + 1668656.95000, + 1669444.45000, + 1671169.45000, + 1673506.95000, + 1674694.45000, + 1674981.95000, + 1675056.95000, + 1673069.45000, + 1676556.95000, + 1675519.45000, + 1677881.95000, + 1679256.95000, + 1680106.95000, + 1680531.95000, + 1680931.95000, + 1681131.95000, + 1681369.45000, + 1681819.45000, + 1682381.95000, + 1682831.95000, + 1682606.95000, + 1682131.95000, + 1683206.95000, + 1683556.95000, + 1683806.95000, + 1683631.95000, + 1684094.45000, + 1683494.45000, + 1684706.95000, + 1680519.45000, + 1683406.95000, + 1685406.95000, + 1682369.45000, + 1682181.95000, + 1682794.45000, + 1684756.95000, + 1685981.95000, + 1686791.95000, + 1686701.95000, + 1685336.95000, + 1687061.95000, + 1687541.95000, + 1688561.95000, + 1687871.95000, + 1684691.95000, + 1685111.95000, + 1685276.95000, + 1681616.95000, + 1684481.95000, + 1687571.95000, + 1687781.95000, + 1688111.95000, + 1688501.95000, + 1689131.95000, + 1690151.95000, + 1688921.95000, + 1689371.95000, + 1686251.95000, + 1686896.95000, + 1687856.95000, + 1689116.95000, + 1690871.95000, + 1690631.95000, + 1690271.95000, + 1692161.95000, + 1691441.95000, + 1692776.95000, + 1681256.95000, + 1680956.95000, + 1649441.95000, + 1653186.95000, + 1653291.95000, + 1650141.95000, + 1650561.95000, + 1650789.45000, + 1651734.45000, + 1654709.45000, + 1655881.95000, + 1657736.95000, + 1659591.95000, + 1661621.95000, + 1659171.95000, + 1659066.95000, + 1659836.95000, + 1656231.95000, + 1655811.95000, + 1653781.95000, + 1657981.95000, + 1663826.95000, + 1664456.95000, + 1660571.95000, + 1662986.95000, + 1663896.95000, + 1665191.95000, + 1664526.95000, + 1663721.95000, + 1661446.95000, + 1660939.45000, + 1664474.45000, + 1665384.45000, + 1670581.95000, + 1668341.95000, + 1668446.95000, + 1670406.95000, + 1670896.95000, + 1669146.95000, + 1671316.95000, + 1668376.95000, + 1665226.95000, + 1671736.95000, + 1675166.95000, + 1676216.95000, + 1676916.95000, + 1678036.95000, + 1679086.95000, + 1680136.95000, + 1681036.95000, + 1681546.95000, + 1681006.95000, + 1680316.95000, + 1679506.95000, + 1679896.95000, + 1679476.95000, + 1679686.95000, + 1682266.95000, + 1682476.95000, + 1674391.95000, + 1675981.95000, + 1682311.95000, + 1683766.95000, + 1684651.95000, + 1682626.95000, + 1684951.95000, + 1685431.95000, + 1683196.95000, + 1688011.95000, + 1691161.95000, + 1690916.95000, + 1692456.95000, + 1692456.95000, + 1693261.95000, + 1693926.95000, + 1696044.45000, + 1697304.45000, + 1698069.45000, + 1695594.45000, + 1695519.45000, + 1701219.45000, + 1702434.45000, + 1700054.45000, + 1701104.45000, + 1701454.45000, + 1699879.45000, + 1699494.45000, + 1696904.45000, + 1701769.45000, + 1701944.45000, + 1707649.45000, + 1709574.45000, + 1711044.45000, + 1712484.45000, + 1713144.45000, + 1714584.45000, + 1712994.45000, + 1714719.45000, + 1712844.45000, + 1711734.45000, + 1712319.45000, + 1714914.45000, + 1713549.45000, + 1714584.45000, + 1711719.45000, + 1712649.45000, + 1713234.45000, + 1714074.45000, + 1714674.45000, + 1711419.45000, + 1711434.45000, + 1710819.45000, + 1712529.45000, + 1713399.45000, + 1713969.45000, + 1714209.45000, + 1715889.45000, + 1716579.45000, + 1716879.45000, + 1716519.45000, + 1717419.45000, + 1717779.45000, + 1718259.45000, + 1718619.45000, + 1718139.45000, + 1718529.45000, + 1716594.45000, + 1717044.45000, + 1716309.45000, + 1715529.45000, + 1715319.45000, + 1716084.45000, + 1716159.45000, + 1716324.45000, + 1716864.45000, + 1715934.45000, + 1716039.45000, + 1716879.45000, + 1718469.45000, + 1717569.45000, + 1717809.45000, + 1716819.45000, + 1716069.45000, + 1716819.45000, + 1716369.45000, + 1718649.45000, + 1720449.45000, + 1719124.45000, + 1720674.45000, + 1721124.45000, + 1721424.45000, + 1722724.45000, + 1719824.45000, + 1719849.45000, + 1719361.95000, + 1720074.45000, + 1719286.95000, + 1720161.95000, + 1721061.95000, + 1722474.45000, + 1722461.95000, + 1718736.95000, + 1720099.45000, + 1722261.95000, + 1722874.45000, + 1722111.95000, + 1720299.45000, + 1721936.95000, + 1724649.45000, + 1724799.45000, + 1724111.95000, + 1722574.45000, + 1723199.45000, + 1726049.45000, + 1724086.95000, + 1724374.45000, + 1726211.95000, + 1726161.95000, + 1726436.95000, + 1727361.95000, + 1726736.95000, + 1727774.45000, + 1728936.95000, + 1728861.95000, + 1728811.95000, + 1729461.95000, + 1729336.95000, + 1729886.95000, + 1730236.95000, + 1729386.95000, + 1730224.45000, + 1730224.45000, + 1729261.95000, + 1730649.45000, + 1729786.95000, + 1728086.95000, + 1727811.95000, + 1727424.45000, + 1723549.45000, + 1721624.45000, + 1728274.45000, + 1728299.45000, + 1728799.45000, + 1730486.95000, + 1729786.95000, + 1732911.95000, + 1730661.95000, + 1731171.95000, + 1726911.95000, + 1728381.95000, + 1730901.95000, + 1734906.95000, + 1735581.95000, + 1736211.95000, + 1734471.95000, + 1735881.95000, + 1734471.95000, + 1736211.95000, + 1737531.95000, + 1739751.95000, + 1739201.95000, + 1740426.95000, + 1739714.45000, + 1741364.45000, + 1740176.95000, + 1741401.95000, + 1741976.95000, + 1742176.95000, + 1742389.45000, + 1743001.95000, + 1742751.95000, + 1742751.95000, + 1743851.95000, + 1743926.95000, + 1743526.95000, + 1744376.95000, + 1743839.45000, + 1745614.45000, + 1745676.95000, + 1746189.45000, + 1746201.95000, + 1746501.95000, + 1746964.45000, + 1745589.45000, + 1743389.45000, + 1744989.45000, + 1747701.95000, + 1747276.95000, + 1747376.95000, + 1747451.95000, + 1747726.95000, + 1749339.45000, + 1749519.45000, + 1749009.45000, + 1747779.45000, + 1748679.45000, + 1749039.45000, + 1749069.45000, + 1750119.45000, + 1749594.45000, + 1749549.45000, + 1748139.45000, + 1748889.45000, + 1749714.45000, + 1750014.45000, + 1750224.45000, + 1752099.45000, + 1751424.45000, + 1751739.45000, + 1751814.45000, + 1752024.45000, + 1753524.45000, + 1752909.45000, + 1753194.45000, + 1753899.45000, + 1753049.45000, + 1753374.45000, + 1754399.45000, + 1754024.45000, + 1753599.45000, + 1750974.45000, + 1748411.95000, + 1750511.95000, + 1751511.95000, + 1751974.45000, + 1752061.95000, + 1753286.95000, + 1753924.45000, + 1755836.95000, + 1756836.95000, + 1756224.45000, + 1756974.45000, + 1756936.95000, + 1756899.45000, + 1756586.95000, + 1754674.45000, + 1755486.95000, + 1756849.45000, + 1758549.45000, + 1759199.45000, + 1759899.45000, + 1759586.95000, + 1760699.45000, + 1760199.45000, + 1759961.95000, + 1760674.45000, + 1760574.45000, + 1761424.45000, + 1759536.95000, + 1760036.95000, + 1760649.45000, + 1760911.95000, + 1761599.45000, + 1762924.45000, + 1762499.45000, + 1762449.45000, + 1762949.45000, + 1761699.45000, + 1761299.45000, + 1761286.95000, + 1763211.95000, + 1762986.95000, + 1759999.45000, + 1759999.45000, + 1762599.45000, + 1766124.45000, + 1766636.95000, + 1766811.95000, + 1766436.95000, + 1766961.95000, + 1767111.95000, + 1766886.95000, + 1766636.95000, + 1766011.95000, + 1766661.95000, + 1766361.95000, + 1766886.95000, + 1766411.95000, + 1766736.95000, + 1766799.45000, + 1765736.95000, + 1766386.95000, + 1767336.95000, + 1767611.95000, + 1766061.95000, + 1763961.95000, + 1764924.45000, + 1763311.95000, + 1766774.45000, + 1767936.95000, + 1768649.45000, + 1769186.95000, + 1768349.45000, + 1769549.45000, + 1764361.95000, + 1765999.45000, + 1765299.45000, + 1766899.45000, + 1768336.95000, + 1767524.45000, + 1763874.45000, + 1764174.45000, + 1765749.45000, + 1766149.45000, + 1766524.45000, + 1765974.45000, + 1766924.45000, + 1766574.45000, + 1766611.95000, + 1766411.95000, + 1765611.95000, + 1765524.45000, + 1764011.95000, + 1765799.45000, + 1766474.45000, + 1764949.45000, + 1767324.45000, + 1765536.95000, + 1766011.95000, + 1766874.45000, + 1765361.95000, + 1765786.95000, + 1766061.95000, + 1765961.95000, + 1766411.95000, + 1767161.95000, + 1767174.45000, + 1766536.95000, + 1766136.95000, + 1767199.45000, + 1763636.95000, + 1766161.95000, + 1767986.95000, + 1767936.95000, + 1768299.45000, + 1769474.45000, + 1768899.45000, + 1768374.45000, + 1768374.45000, + 1767861.95000, + 1767399.45000, + 1767974.45000, + 1767886.95000, + 1767211.95000, + 1767961.95000, + 1768249.45000, + 1768699.45000, + 1768811.95000, + 1769899.45000, + 1767949.45000, + 1769599.45000, + 1768436.95000, + 1768611.95000, + 1767599.45000, + 1769711.95000, + 1768361.95000, + 1770999.45000, + 1770124.45000, + 1772074.45000, + 1772399.45000, + 1772374.45000, + 1769749.45000, + 1768811.95000, + 1770511.95000, + 1771149.45000, + 1772124.45000, + 1772049.45000, + 1771924.45000, + 1774024.45000, + 1774611.95000, + 1773536.95000, + 1773486.95000, + 1772361.95000, + 1773586.95000, + 1771999.45000, + 1771486.95000, + 1773874.45000, + 1772011.95000, + 1767861.95000, + 1767099.45000, + 1764386.95000, + 1761036.95000, + 1762999.45000, + 1761086.95000, + 1760786.95000, + 1759906.95000, + 1759426.95000, + 1760126.95000, + 1759106.95000, + 1759146.95000, + 1758626.95000, + 1759906.95000, + 1760606.95000, + 1760786.95000, + 1760856.95000, + 1761566.95000, + 1761526.95000, + 1762006.95000, + 1762556.95000, + 1762796.95000, + 1761956.95000, + 1763146.95000, + 1763446.95000, + 1763606.95000, + 1763446.95000, + 1762846.95000, + 1763786.95000, + 1764006.95000, + 1764166.95000, + 1763466.95000, + 1765266.95000, + 1762986.95000, + 1764266.95000, + 1762986.95000, + 1765156.95000, + 1766566.95000, + 1766316.95000, + 1767191.95000, + 1767916.95000, + 1768016.95000, + 1768266.95000, + 1768366.95000, + 1768191.95000, + 1766866.95000, + 1766766.95000, + 1761841.95000, + 1762129.45000, + 1760829.45000, + 1762416.95000, + 1762241.95000, + 1761354.45000, + 1759329.45000, + 1760141.95000, + 1760829.45000, + 1762441.95000, + 1761829.45000, + 1762104.45000, + 1763679.45000, + 1763041.95000, + 1764379.45000, + 1757841.95000, + 1757579.45000, + 1758829.45000, + 1762141.95000, + 1764641.95000, + 1762779.45000, + 1765729.45000, + 1766254.45000, + 1766774.45000, + 1767054.45000, + 1765784.45000, + 1766064.45000, + 1765794.45000, + 1766474.45000, + 1765054.45000, + 1767204.45000, + 1768104.45000, + 1767764.45000, + 1764994.45000, + 1765724.45000, + 1766214.45000, + 1765774.45000, + 1767484.45000, + 1768974.45000, + 1769374.45000, + 1769574.45000, + 1769634.45000, + 1769454.45000, + 1769574.45000, + 1769814.45000, + 1769654.45000, + 1768574.45000, + 1767574.45000, + 1764204.45000, + 1765154.45000, + 1768544.45000, + 1770114.45000, + 1770544.45000, + 1771534.45000, + 1771004.45000, + 1771204.45000, + 1771984.45000, + 1771574.45000, + 1771994.45000, + 1772924.45000, + 1772864.45000, + 1772304.45000, + 1772064.45000, + 1773004.45000, + 1774224.45000, + 1774124.45000, + 1773644.45000, + 1772864.45000, + 1773714.45000, + 1772414.45000, + 1771214.45000, + 1771444.45000, + 1768704.45000, + 1770944.45000, + 1769454.45000, + 1768324.45000, + 1767434.45000, + 1764664.45000, + 1766724.45000, + 1769784.45000, + 1769304.45000, + 1767444.45000, + 1769494.45000, + 1766994.45000, + 1772934.45000, + 1767054.45000, + 1766964.45000, + 1767224.45000, + 1767004.45000, + 1766664.45000, + 1766624.45000, + 1767124.45000, + 1767444.45000, + 1768044.45000, + 1767424.45000, + 1767184.45000, + 1767204.45000, + 1767574.45000, + 1767354.45000, + 1767254.45000, + 1767984.45000, + 1768964.45000, + 1768934.45000, + 1769324.45000, + 1769544.45000, + 1769684.45000, + 1770024.45000, + 1770164.45000, + 1770244.45000, + 1770354.45000, + 1770524.45000, + 1770644.45000, + 1771204.45000, + 1771484.45000, + 1770784.45000, + 1770714.45000, + 1770354.45000, + 1769464.45000, + 1769644.45000, + 1769694.45000, + 1768374.45000, + 1771264.45000, + 1772224.45000, + 1773044.45000, + 1773444.45000, + 1773684.45000, + 1773864.45000, + 1774324.45000, + 1774064.45000, + 1774664.45000, + 1774404.45000, + 1774764.45000, + 1775254.45000, + 1775514.45000, + 1775794.45000, + 1775954.45000, + 1771574.45000, + 1771804.45000, + 1774154.45000, + 1771714.45000, + 1773134.45000, + 1772244.45000, + 1764324.45000, + 1768314.45000, + 1768154.45000, + 1773124.45000, + 1777294.45000, + 1777944.45000, + 1777684.45000, + 1777684.45000, + 1777264.45000, + 1776534.45000, + 1776554.45000, + 1777304.45000, + 1776984.45000, + 1777754.45000, + 1776734.45000, + 1777054.45000, + 1777614.45000, + 1776044.45000, + 1775364.45000, + 1777424.45000, + 1772594.45000, + 1772984.45000, + 1771874.45000, + 1771714.45000, + 1772844.45000, + 1775854.45000, + 1775784.45000, + 1779624.45000, + 1779744.45000, + 1779474.45000, + 1779854.45000, + 1780294.45000, + 1780374.45000, + 1780834.45000, + 1781454.45000, + 1781874.45000, + 1781774.45000, + 1782274.45000, + 1782714.45000, + 1782934.45000, + 1782854.45000, + 1782314.45000, + 1782284.45000, + 1783714.45000, + 1783094.45000, + 1783974.45000, + 1784714.45000, + 1783054.45000, + 1781514.45000, + 1783654.45000, + 1784834.45000, + 1785924.45000, + 1786604.45000, + 1787244.45000, + 1786964.45000, + 1787274.45000, + 1787404.45000, + 1787814.45000, + 1788234.45000, + 1788344.45000, + 1788314.45000, + 1788784.45000, + 1789624.45000, + 1789884.45000, + 1789884.45000, + 1790224.45000, + 1790384.45000, + 1790984.45000, + 1790664.45000, + 1790744.45000, + 1791524.45000, + 1791614.45000, + 1792294.45000, + 1792624.45000, + 1792734.45000, + 1793284.45000, + 1793084.45000, + 1793364.45000, + 1792794.45000, + 1792914.45000, + 1792014.45000, + 1791824.45000, + 1792254.45000, + 1792014.45000, + 1791244.45000, + 1788494.45000, + 1786694.45000, + 1786894.45000, + 1787074.45000, + 1788934.45000, + 1792144.45000, + 1791444.45000, + 1791794.45000, + 1792154.45000, + 1792206.95000, + 1792476.95000, + 1792319.45000, + 1792686.95000, + 1792874.45000, + 1792829.45000, + 1793054.45000, + 1793151.95000, + 1793429.45000, + 1792401.95000, + 1792386.95000, + 1791216.95000, + 1792386.95000, + 1793616.95000, + 1793256.95000, + 1794194.45000, + 1794704.45000, + 1794809.45000, + 1794929.45000, + 1795169.45000, + 1793294.45000, + 1795334.45000, + 1795499.45000, + 1795446.95000, + 1795416.95000, + 1795536.95000, + 1795994.45000, + 1796316.95000, + 1796286.95000, + 1796331.95000, + 1793489.45000, + 1793256.95000, + 1795416.95000, + 1793511.95000, + 1794051.95000, + 1793106.95000, + 1795056.95000, + 1796564.45000, + 1796736.95000, + 1798026.95000, + 1798581.95000, + 1798461.95000, + 1799309.45000, + 1798919.45000, + 1798784.45000, + 1798289.45000, + 1798919.45000, + 1798694.45000, + 1798251.95000, + 1798634.45000, + 1798776.95000, + 1798326.95000, + 1799196.95000, + 1799496.95000, + 1799384.45000, + 1799151.95000, + 1799856.95000, + 1800914.45000, + 1800854.45000, + 1801019.45000, + 1800989.45000, + 1800884.45000, + 1801619.45000, + 1801829.45000, + 1801829.45000, + 1802264.45000, + 1802406.95000, + 1801859.45000, + 1802714.45000, + 1801596.95000, + 1802384.45000, + 1802346.95000, + 1802294.45000, + 1801439.45000, + 1801919.45000, + 1803321.95000, + 1803261.95000, + 1801881.95000, + 1803801.95000, + 1801451.95000, + 1796571.95000, + 1793041.95000, + 1796101.95000, + 1790001.95000, + 1792061.95000, + 1796381.95000, + 1802001.95000, + 1805731.95000, + 1804261.95000, + 1805851.95000, + 1806291.95000, + 1806871.95000, + 1807491.95000, + 1807571.95000, + 1806811.95000, + 1804571.95000, + 1804751.95000, + 1805811.95000, + 1804771.95000, + 1803871.95000, + 1805231.95000, + 1804931.95000, + 1804381.95000, + 1804751.95000, + 1804931.95000, + 1804621.95000, + 1804591.95000, + 1802991.95000, + 1803301.95000, + 1802921.95000, + 1801231.95000, + 1800311.95000, + 1800571.95000, + 1799421.95000, + 1800501.95000, + 1804361.95000, + 1801561.95000, + 1800051.95000, + 1800561.95000, + 1799851.95000, + 1804001.95000, + 1804931.95000, + 1809531.95000, + 1808911.95000, + 1812901.95000, + 1815401.95000, + 1813361.95000, + 1815521.95000, + 1811041.95000, + 1810481.95000, + 1810551.95000, + 1809651.95000, + 1810431.95000, + 1809601.95000, + 1809721.95000, + 1812321.95000, + 1815431.95000, + 1817981.95000, + 1817666.95000, + 1816714.45000, + 1818266.95000, + 1819046.95000, + 1819226.95000, + 1818896.95000, + 1818596.95000, + 1818424.45000, + 1817426.95000, + 1819009.45000, + 1819961.95000, + 1820884.45000, + 1821806.95000, + 1821791.95000, + 1823036.95000, + 1822286.95000, + 1819429.45000, + 1821656.95000, + 1819061.95000, + 1821649.45000, + 1823216.95000, + 1822796.95000, + 1823621.95000, + 1823441.95000, + 1823411.95000, + 1824086.95000, + 1824311.95000, + 1824461.95000, + 1824386.95000, + 1824356.95000, + 1824836.95000, + 1825271.95000, + 1825781.95000, + 1826306.95000, + 1826741.95000, + 1826831.95000, + 1827101.95000, + 1827611.95000, + 1827941.95000, + 1828046.95000, + 1828376.95000, + 1828526.95000, + 1828189.45000, + 1828654.45000, + 1827836.95000, + 1827761.95000, + 1829239.45000, + 1828721.95000, + 1829194.45000, + 1829524.45000, + 1830064.45000, + 1830739.45000, + 1830604.45000, + 1831099.45000, + 1831631.95000, + 1831121.95000, + 1830994.45000, + 1831429.45000, + 1832366.95000, + 1831954.45000, + 1832306.95000, + 1832816.95000, + 1833379.45000, + 1833649.45000, + 1834174.45000, + 1834706.95000, + 1834781.95000, + 1834496.95000, + 1834976.95000, + 1835216.95000, + 1835531.95000, + 1835959.45000, + 1836506.95000, + 1836671.95000, + 1836641.95000, + 1836454.45000, + 1836446.95000, + 1836851.95000, + 1837009.45000, + 1836739.45000, + 1836154.45000, + 1837534.45000, + 1837819.45000, + 1836941.95000, + 1836461.95000, + 1836911.95000, + 1838344.45000, + 1838284.45000, + 1838419.45000, + 1838869.45000, + 1839454.45000, + 1839656.95000, + 1839701.95000, + 1839896.95000, + 1840061.95000, + 1840526.95000, + 1840916.95000, + 1840916.95000, + 1841261.95000, + 1841471.95000, + 1841396.95000, + 1841944.45000, + 1841914.45000, + 1842244.45000, + 1842109.45000, + 1842619.45000, + 1842379.45000, + 1842926.95000, + 1843729.45000, + 1844119.45000, + 1843864.45000, + 1843346.95000, + 1843849.45000, + 1844089.45000, + 1844464.45000, + 1844636.95000, + 1845416.95000, + 1845821.95000, + 1845934.45000, + 1845791.95000, + 1845851.95000, + 1842979.45000, + 1843894.45000, + 1845671.95000, + 1845454.45000, + 1846481.95000, + 1847201.95000, + 1845236.95000, + 1844996.95000, + 1847531.95000, + 1848851.95000, + 1848911.95000, + 1848986.95000, + 1848814.45000, + 1849001.95000, + 1848941.95000, + 1849759.45000, + 1850636.95000, + 1850576.95000, + 1850096.95000, + 1848889.45000, + 1851041.95000, + 1851461.95000, + 1851836.95000, + 1851881.95000, + 1852286.95000, + 1852084.45000, + 1852496.95000, + 1851791.95000, + 1851859.45000, + 1853179.45000, + 1852324.45000, + 1852496.95000, + 1852714.45000, + 1853171.95000, + 1853764.45000, + 1853749.45000, + 1852991.95000, + 1848154.45000, + 1838366.95000, + 1827766.95000, + 1831936.95000, + 1837886.95000, + 1838726.95000, + 1838806.95000, + 1839406.95000, + 1836246.95000, + 1841346.95000, + 1841746.95000, + 1840266.95000, + 1843706.95000, + 1843286.95000, + 1844356.95000, + 1845976.95000, + 1846616.95000, + 1846576.95000, + 1846436.95000, + 1847516.95000, + 1849016.95000, + 1851096.95000, + 1849436.95000, + 1850536.95000, + 1849556.95000, + 1849576.95000, + 1844766.95000, + 1845896.95000, + 1849556.95000, + 1851266.95000, + 1852616.95000, + 1853856.95000, + 1854596.95000, + 1854696.95000, + 1854176.95000, + 1854896.95000, + 1856096.95000, + 1856336.95000, + 1856416.95000, + 1856896.95000, + 1857116.95000, + 1857996.95000, + 1858176.95000, + 1858436.95000, + 1855366.95000, + 1852846.95000, + 1853436.95000, + 1853806.95000, + 1849506.95000, + 1849846.95000, + 1852306.95000, + 1848296.95000, + 1846046.95000, + 1848036.95000, + 1848826.95000, + 1850066.95000, + 1855026.95000, + 1854916.95000, + 1856896.95000, + 1860796.95000, + 1860296.95000, + 1861756.95000, + 1861496.95000, + 1860716.95000, + 1861096.95000, + 1861416.95000, + 1863046.95000, + 1862936.95000, + 1863246.95000, + 1862796.95000, + 1864306.95000, + 1862886.95000, + 1864856.95000, + 1863816.95000, + 1866136.95000, + 1866296.95000, + 1865276.95000, + 1863866.95000, + 1864386.95000, + 1859526.95000, + 1861896.95000, + 1864786.95000, + 1867136.95000, + 1865556.95000, + 1863046.95000, + 1866436.95000, + 1868916.95000, + 1868756.95000, + 1869036.95000, + 1869816.95000, + 1868936.95000, + 1869876.95000, + 1870516.95000, + 1869916.95000, + 1871196.95000, + 1869736.95000, + 1863206.95000, + 1860116.95000, + 1863346.95000, + 1865876.95000, + 1858376.95000, + 1863826.95000, + 1857326.95000, + 1858456.95000, + 1854376.95000, + 1856196.95000, + 1865256.95000, + 1860506.95000, + 1865646.95000, + 1862426.95000, + 1864276.95000, + 1872016.95000, + 1872886.95000, + 1868516.95000, + 1870316.95000, + 1870806.95000, + 1865536.95000, + 1860796.95000, + 1860026.95000, + 1860656.95000, + 1854736.95000, + 1866426.95000, + 1875166.95000, + 1874726.95000, + 1876206.95000, + 1877626.95000, + 1877806.95000, + 1878306.95000, + 1877566.95000, + 1877166.95000, + 1877606.95000, + 1878926.95000, + 1875686.95000, + 1875646.95000, + 1874926.95000, + 1874226.95000, + 1874026.95000, + 1876226.95000, + 1875426.95000, + 1876056.95000, + 1871106.95000, + 1872116.95000, + 1873096.95000, + 1872096.95000, + 1869186.95000, + 1867836.95000, + 1867246.95000, + 1867186.95000, + 1870846.95000, + 1871456.95000, + 1872336.95000, + 1867636.95000, + 1865546.95000, + 1866666.95000, + 1862476.95000, + 1865596.95000, + 1871396.95000, + 1864846.95000, + 1873016.95000, + 1872136.95000, + 1874546.95000, + 1874706.95000, + 1873506.95000, + 1873806.95000, + 1874406.95000, + 1873506.95000, + 1872576.95000, + 1871796.95000, + 1874346.95000, + 1874716.95000, + 1875196.95000, + 1874636.95000, + 1874626.95000, + 1876646.95000, + 1877936.95000, + 1877986.95000, + 1879196.95000, + 1879296.95000, + 1879716.95000, + 1880716.95000, + 1881616.95000, + 1881336.95000, + 1881756.95000, + 1882296.95000, + 1882236.95000, + 1882976.95000, + 1882886.95000, + 1882811.95000, + 1882976.95000, + 1884004.45000, + 1884341.95000, + 1884971.95000, + 1884536.95000, + 1884791.95000, + 1884649.45000, + 1884896.95000, + 1884859.45000, + 1884791.95000, + 1885729.45000, + 1885444.45000, + 1885204.45000, + 1884694.45000, + 1884724.45000, + 1884319.45000, + 1882924.45000, + 1883569.45000, + 1884019.45000, + 1884754.45000, + 1884716.95000, + 1886014.45000, + 1886014.45000, + 1884184.45000, + 1886209.45000, + 1881881.95000, + 1880111.95000, + 1886381.95000, + 1888691.95000, + 1888591.95000, + 1888571.95000, + 1889951.95000, + 1889751.95000, + 1890491.95000, + 1888831.95000, + 1887471.95000, + 1884831.95000, + 1885351.95000, + 1883201.95000, + 1884641.95000, + 1883671.95000, + 1884801.95000, + 1882661.95000, + 1884551.95000, + 1883061.95000, + 1884581.95000, + 1884241.95000, + 1885441.95000, + 1884651.95000, + 1884651.95000, + 1885961.95000, + 1888461.95000, + 1888101.95000, + 1887981.95000, + 1884191.95000, + 1885121.95000, + 1884491.95000, + 1886171.95000, + 1883681.95000, + 1884501.95000, + 1882861.95000, + 1882659.45000, + 1883244.45000, + 1883821.95000, + 1884174.45000, + 1884196.95000, + 1884219.45000, + 1883904.45000, + 1883934.45000, + 1884061.95000, + 1884849.45000, + 1885089.45000, + 1885119.45000, + 1885269.45000, + 1886139.45000, + 1886559.45000, + 1886829.45000, + 1886761.95000, + 1883229.45000, + 1885854.45000, + 1883911.95000, + 1883379.45000, + 1885471.95000, + 1886019.45000, + 1886409.45000, + 1886199.45000, + 1887984.45000, + 1888494.45000, + 1888974.45000, + 1888239.45000, + 1889259.45000, + 1889604.45000, + 1889079.45000, + 1889499.45000, + 1889979.45000, + 1890121.95000, + 1890376.95000, + 1890699.45000, + 1890706.95000, + 1891434.45000, + 1890571.95000, + 1890549.45000, + 1890144.45000, + 1890646.95000, + 1890931.95000, + 1891929.45000, + 1892619.45000, + 1893166.95000, + 1893384.45000, + 1893984.45000, + 1893999.45000, + 1893624.45000, + 1893084.45000, + 1892739.45000, + 1892619.45000, + 1891824.45000, + 1891044.45000, + 1889874.45000, + 1889304.45000, + 1893354.45000, + 1893324.45000, + 1895169.45000, + 1894389.45000, + 1895214.45000, + 1895844.45000, + 1895454.45000, + 1896024.45000, + 1895506.95000, + 1896399.45000, + 1895956.95000, + 1895296.95000, + 1895289.45000, + 1894209.45000, + 1895664.45000, + 1895641.95000, + 1896114.45000, + 1896616.95000, + 1897029.45000, + 1898409.45000, + 1898514.45000, + 1896174.45000, + 1894704.45000, + 1893849.45000, + 1894209.45000, + 1891554.45000, + 1894134.45000, + 1893781.95000, + 1894996.95000, + 1895199.45000, + 1894216.95000, + 1895469.45000, + 1895986.95000, + 1896009.45000, + 1896196.95000, + 1898086.95000, + 1898064.45000, + 1899009.45000, + 1898386.95000, + 1897306.95000, + 1897719.45000, + 1896849.45000, + 1898514.45000, + 1899204.45000, + 1898259.45000, + 1899781.95000, + 1900006.95000, + 1900621.95000, + 1900576.95000, + 1900636.95000, + 1901454.45000, + 1901626.95000, + 1901776.95000, + 1900906.95000, + 1901161.95000, + 1901731.95000, + 1901986.95000, + 1902016.95000, + 1902361.95000, + 1902316.95000, + 1902376.95000, + 1902931.95000, + 1902976.95000, + 1903006.95000, + 1902571.95000, + 1902151.95000, + 1901116.95000, + 1900231.95000, + 1897546.95000, + 1898581.95000, + 1898626.95000, + 1896841.95000, + 1896654.45000, + 1896451.95000, + 1896301.95000, + 1895634.45000, + 1896474.45000, + 1890001.95000, + 1893429.45000, + 1894306.95000, + 1896099.45000, + 1898236.95000, + 1898784.45000, + 1898161.95000, + 1897381.95000, + 1896909.45000, + 1896864.45000, + 1896819.45000, + 1897449.45000, + 1897869.45000, + 1898169.45000, + 1897539.45000, + 1897389.45000, + 1897141.95000, + 1897831.95000, + 1898364.45000, + 1899241.95000, + 1899391.95000, + 1899211.95000, + 1899346.95000, + 1899841.95000, + 1900261.95000, + 1899856.95000, + 1900201.95000, + 1900216.95000, + 1899766.95000, + 1899526.95000, + 1899511.95000, + 1899504.45000, + 1900681.95000, + 1900944.45000, + 1900816.95000, + 1901394.45000, + 1901409.45000, + 1902991.95000, + 1902421.95000, + 1902556.95000, + 1902811.95000, + 1903186.95000, + 1903441.95000, + 1903411.95000, + 1903591.95000, + 1903771.95000, + 1903096.95000, + 1904206.95000, + 1904296.95000, + 1904131.95000, + 1904356.95000, + 1904866.95000, + 1904986.95000, + 1905151.95000, + 1903734.45000, + 1904454.45000, + 1905624.45000, + 1906224.45000, + 1906044.45000, + 1906284.45000, + 1905241.95000, + 1905346.95000, + 1906044.45000, + 1906209.45000, + 1903636.95000, + 1902316.95000, + 1903321.95000, + 1903966.95000, + 1904071.95000, + 1904371.95000, + 1904866.95000, + 1905609.45000, + 1905774.45000, + 1905909.45000, + 1906089.45000, + 1906719.45000, + 1906029.45000, + 1906509.45000, + 1906854.45000, + 1907334.45000, + 1907724.45000, + 1908189.45000, + 1907769.45000, + 1908129.45000, + 1907799.45000, + 1908009.45000, + 1908174.45000, + 1908639.45000, + 1907934.45000, + 1908954.45000, + 1909366.95000, + 1909606.95000, + 1909764.45000, + 1909959.45000, + 1909734.45000, + 1909899.45000, + 1910049.45000, + 1909036.95000, + 1909209.45000, + 1909816.95000, + 1910236.95000, + 1910176.95000, + 1910326.95000 ] - Netliq_hold_exp_manage_loss = [ - 1000080.000000, - 1000140.000000, - 1000130.000000, - 1000270.000000, - 1000330.000000, - 1000450.000000, - 1000405.000000, - 1000430.000000, - 1000500.000000, - 1000492.500000, - 1000600.000000, - 1000640.000000, - 1000620.000000, - 1000695.000000, - 1000722.500000, - 1000775.000000, - 1000792.500000, - 1000717.500000, - 1000845.000000, - 1000697.500000, - 1000807.500000, - 1000862.500000, - 1000880.000000, - 1000672.500000, - 1000582.500000, - 1000762.500000, - 1000835.000000, - 1000517.500000, - 1000595.000000, - 1000610.000000, - 1000570.000000, - 1000585.000000, - 1000670.000000, - 1000352.500000, - 1000177.500000, - 1000300.000000, - 1000742.500000, - 1000997.500000, - 1000580.000000, - 1000730.000000, - 1001122.500000, - 1001080.000000, - 1001010.000000, - 1001242.500000, - 1001225.000000, - 1000900.000000, - 1001292.500000, - 1001287.500000, - 1000997.500000, - 1000322.500000, - 1000887.500000, - 1001257.500000, - 1001807.500000, - 1001872.500000, - 1002037.500000, - 1002080.000000, - 1002042.500000, - 1002135.000000, - 1002100.000000, - 1001952.500000, - 1002100.000000, - 1002042.500000, - 1002070.000000, - 1002262.500000, - 1002265.000000, - 1002307.500000, - 1002415.000000, - 1002517.500000, - 1002592.500000, - 1002762.500000, - 1002907.500000, - 1003055.000000, - 1003042.500000, - 1003212.500000, - 1003227.500000, - 1003232.500000, - 1003277.500000, - 1003057.500000, - 1002817.500000, - 1002820.000000, - 1002620.000000, - 1002732.500000, - 1002975.000000, - 1003240.000000, - 1003292.500000, - 1003345.000000, - 1003467.500000, - 1003335.000000, - 1003590.000000, - 1003560.000000, - 1003687.500000, - 1003732.500000, - 1003902.500000, - 1003987.500000, - 1004067.500000, - 1004107.500000, - 1004155.000000, - 1004245.000000, - 1004357.500000, - 1004505.000000, - 1004497.500000, - 1004527.500000, - 1004472.500000, - 1004535.000000, - 1004477.500000, - 1004427.500000, - 1004530.000000, - 1004455.000000, - 1004652.500000, - 1004610.000000, - 1004622.500000, - 1004622.500000, - 1004552.500000, - 1004407.500000, - 1004532.500000, - 1004827.500000, - 1004692.500000, - 1004977.500000, - 1005032.500000, - 1004962.500000, - 1005082.500000, - 1004965.000000, - 1004937.500000, - 1004615.000000, - 1003402.500000, - 1003565.000000, - 1003632.500000, - 1002465.000000, - 1003320.000000, - 1004835.000000, - 1004705.000000, - 1004775.000000, - 1004755.000000, - 1005015.000000, - 1004925.000000, - 1005160.000000, - 1005215.000000, - 1005087.500000, - 1005142.500000, - 1005180.000000, - 1005230.000000, - 1005025.000000, - 1004987.500000, - 1004732.500000, - 1004917.500000, - 1004187.500000, - 1004675.000000, - 1001495.000000, - 1001530.000000, - 998982.5000000, - 1001457.500000, - 999920.0000000, - 1000955.000000, - 1001325.000000, - 1002035.000000, - 1002065.000000, - 1002307.500000, - 1000982.500000, - 1000592.500000, - 1000857.500000, - 1002037.500000, - 1002285.000000, - 1001740.000000, - 1002397.500000, - 1002815.000000, - 1002795.000000, - 1002945.000000, - 1003112.500000, - 1002967.500000, - 1002975.000000, - 1003340.000000, - 1003367.500000, - 1003122.500000, - 1003400.000000, - 1003500.000000, - 1003595.000000, - 1003575.000000, - 1003620.000000, - 1003910.000000, - 1004030.000000, - 1004275.000000, - 1003935.000000, - 1004022.500000, - 1004410.000000, - 1004505.000000, - 1004380.000000, - 1004692.500000, - 1004390.000000, - 1003985.000000, - 1004850.000000, - 1005267.500000, - 1005395.000000, - 1005487.500000, - 1005560.000000, - 1005642.500000, - 1005655.000000, - 1005735.000000, - 1005670.000000, - 1005762.500000, - 1005542.500000, - 1005517.500000, - 1005527.500000, - 1005397.500000, - 1005362.500000, - 1005947.500000, - 1005917.500000, - 1004257.500000, - 1004520.000000, - 1005740.000000, - 1006217.500000, - 1006262.500000, - 1005707.500000, - 1006237.500000, - 1006300.000000, - 1005820.000000, - 1006887.500000, - 1007120.000000, - 1006647.500000, - 1007197.500000, - 1007202.500000, - 1007147.500000, - 1006967.500000, - 1007322.500000, - 1007107.500000, - 1007102.500000, - 1006445.000000, - 1006350.000000, - 1007735.000000, - 1008007.500000, - 1008565.000000, - 1008617.500000, - 1008622.500000, - 1008727.500000, - 1008765.000000, - 1008725.000000, - 1008755.000000, - 1008915.000000, - 1008960.000000, - 1009170.000000, - 1009217.500000, - 1009440.000000, - 1009557.500000, - 1009612.500000, - 1009860.000000, - 1010065.000000, - 1010010.000000, - 1009957.500000, - 1010040.000000, - 1010157.500000, - 1010172.500000, - 1010220.000000, - 1010115.000000, - 1010222.500000, - 1010337.500000, - 1010410.000000, - 1010475.000000, - 1010300.000000, - 1010312.500000, - 1010365.000000, - 1010477.500000, - 1010577.500000, - 1010672.500000, - 1010712.500000, - 1010992.500000, - 1011107.500000, - 1011157.500000, - 1011097.500000, - 1011247.500000, - 1011307.500000, - 1011387.500000, - 1011447.500000, - 1011367.500000, - 1011432.500000, - 1011110.000000, - 1011185.000000, - 1011062.500000, - 1010932.500000, - 1010897.500000, - 1011025.000000, - 1011037.500000, - 1011065.000000, - 1011155.000000, - 1011000.000000, - 1011017.500000, - 1011157.500000, - 1011422.500000, - 1011272.500000, - 1011312.500000, - 1011147.500000, - 1011022.500000, - 1011147.500000, - 1011072.500000, - 1011452.500000, - 1011752.500000, - 1012205.000000, - 1012145.000000, - 1011780.000000, - 1011655.000000, - 1011930.000000, - 1011400.000000, - 1011415.000000, - 1011350.000000, - 1011507.500000, - 1011357.500000, - 1011522.500000, - 1011692.500000, - 1011970.000000, - 1012000.000000, - 1011290.000000, - 1011547.500000, - 1011997.500000, - 1012080.000000, - 1011937.500000, - 1011597.500000, - 1011935.000000, - 1012465.000000, - 1012562.500000, - 1012827.500000, - 1012835.000000, - 1012932.500000, - 1012935.000000, - 1012985.000000, - 1013055.000000, - 1013045.000000, - 1013085.000000, - 1013320.000000, - 1013530.000000, - 1013580.000000, - 1013697.500000, - 1013692.500000, - 1013530.000000, - 1013532.500000, - 1013690.000000, - 1013615.000000, - 1013697.500000, - 1013942.500000, - 1014040.000000, - 1014167.500000, - 1014200.000000, - 1014172.500000, - 1014255.000000, - 1014260.000000, - 1014252.500000, - 1014352.500000, - 1014397.500000, - 1014110.000000, - 1013970.000000, - 1014792.500000, - 1014810.000000, - 1014895.000000, - 1015075.000000, - 1015085.000000, - 1015362.500000, - 1015052.500000, - 1015160.000000, - 1014450.000000, - 1014775.000000, - 1015177.500000, - 1015560.000000, - 1015602.500000, - 1015630.000000, - 1015625.000000, - 1015625.000000, - 1015525.000000, - 1015620.000000, - 1015650.000000, - 1016062.500000, - 1015770.000000, - 1016010.000000, - 1016440.000000, - 1016595.000000, - 1016737.500000, - 1016747.500000, - 1016700.000000, - 1016755.000000, - 1016202.500000, - 1016325.000000, - 1015955.000000, - 1016267.500000, - 1016765.000000, - 1016845.000000, - 1017052.500000, - 1017085.000000, - 1017157.500000, - 1017077.500000, - 1017135.000000, - 1017165.000000, - 1017060.000000, - 1017092.500000, - 1017435.000000, - 1017410.000000, - 1017187.500000, - 1017460.000000, - 1017515.000000, - 1017057.500000, - 1017090.000000, - 1017307.500000, - 1017300.000000, - 1017870.000000, - 1017370.000000, - 1017437.500000, - 1017130.000000, - 1017230.000000, - 1017252.500000, - 1017270.000000, - 1017337.500000, - 1017252.500000, - 1017272.500000, - 1017307.500000, - 1017502.500000, - 1017632.500000, - 1017612.500000, - 1017682.500000, - 1017670.000000, - 1017747.500000, - 1017740.000000, - 1017790.000000, - 1017772.500000, - 1017775.000000, - 1017857.500000, - 1017965.000000, - 1018020.000000, - 1017860.000000, - 1017852.500000, - 1018055.000000, - 1017992.500000, - 1017862.500000, - 1017237.500000, - 1016805.000000, - 1017285.000000, - 1017460.000000, - 1017527.500000, - 1017617.500000, - 1017685.000000, - 1017785.000000, - 1017667.500000, - 1017442.500000, - 1017802.500000, - 1017735.000000, - 1017792.500000, - 1017927.500000, - 1017977.500000, - 1018045.000000, - 1018117.500000, - 1018160.000000, - 1018080.000000, - 1018040.000000, - 1018172.500000, - 1018107.500000, - 1018262.500000, - 1018097.500000, - 1017982.500000, - 1018217.500000, - 1018282.500000, - 1018465.000000, - 1018067.500000, - 1018180.000000, - 1018282.500000, - 1018362.500000, - 1018522.500000, - 1018812.500000, - 1018682.500000, - 1018747.500000, - 1018950.000000, - 1018582.500000, - 1018427.500000, - 1018510.000000, - 1018895.000000, - 1019010.000000, - 1018775.000000, - 1018827.500000, - 1019167.500000, - 1019457.500000, - 1019517.500000, - 1019497.500000, - 1019327.500000, - 1019422.500000, - 1019542.500000, - 1019435.000000, - 1019330.000000, - 1019265.000000, - 1019525.000000, - 1019592.500000, - 1019642.500000, - 1019560.000000, - 1019610.000000, - 1019677.500000, - 1019307.500000, - 1019545.000000, - 1019845.000000, - 1019940.000000, - 1019675.000000, - 1019635.000000, - 1019570.000000, - 1019485.000000, - 1019765.000000, - 1019805.000000, - 1019782.500000, - 1019785.000000, - 1019112.500000, - 1020112.500000, - 1020235.000000, - 1020357.500000, - 1020357.500000, - 1020522.500000, - 1020615.000000, - 1020605.000000, - 1020457.500000, - 1020515.000000, - 1020642.500000, - 1020722.500000, - 1020797.500000, - 1020687.500000, - 1020877.500000, - 1020807.500000, - 1020815.000000, - 1020775.000000, - 1020615.000000, - 1020597.500000, - 1020295.000000, - 1020652.500000, - 1020787.500000, - 1020482.500000, - 1020957.500000, - 1020600.000000, - 1020695.000000, - 1020867.500000, - 1020565.000000, - 1020650.000000, - 1020705.000000, - 1020685.000000, - 1020775.000000, - 1020925.000000, - 1020927.500000, - 1020800.000000, - 1020720.000000, - 1020932.500000, - 1020220.000000, - 1020725.000000, - 1021090.000000, - 1021080.000000, - 1021152.500000, - 1021350.000000, - 1021192.500000, - 1021172.500000, - 1021160.000000, - 1021057.500000, - 1020885.000000, - 1020895.000000, - 1020970.000000, - 1021035.000000, - 1021117.500000, - 1020952.500000, - 1020857.500000, - 1021145.000000, - 1020980.000000, - 1021067.500000, - 1021202.500000, - 1021315.000000, - 1021292.500000, - 1021325.000000, - 1021442.500000, - 1021510.000000, - 1021455.000000, - 1021495.000000, - 1021567.500000, - 1021645.000000, - 1021677.500000, - 1021427.500000, - 1021327.500000, - 1021562.500000, - 1021607.500000, - 1021810.000000, - 1021852.500000, - 1021847.500000, - 1022217.500000, - 1022317.500000, - 1022075.000000, - 1022065.000000, - 1021827.500000, - 1022100.000000, - 1021755.000000, - 1021650.000000, - 1022145.000000, - 1021742.500000, - 1020912.500000, - 1020762.500000, - 1020220.000000, - 1019547.500000, - 1019937.500000, - 1019555.000000, - 1019495.000000, - 1019275.000000, - 1019155.000000, - 1019330.000000, - 1019075.000000, - 1019085.000000, - 1018955.000000, - 1019275.000000, - 1019450.000000, - 1019495.000000, - 1019512.500000, - 1019690.000000, - 1019680.000000, - 1019800.000000, - 1019937.500000, - 1019997.500000, - 1019787.500000, - 1020085.000000, - 1020295.000000, - 1020357.500000, - 1020310.000000, - 1020180.000000, - 1020522.500000, - 1020505.000000, - 1020567.500000, - 1020502.500000, - 1020822.500000, - 1019925.000000, - 1020242.500000, - 1019780.000000, - 1020465.000000, - 1020962.500000, - 1021180.000000, - 1021137.500000, - 1021405.000000, - 1021472.500000, - 1021525.000000, - 1021772.500000, - 1021817.500000, - 1021807.500000, - 1021820.000000, - 1021542.500000, - 1021630.000000, - 1021605.000000, - 1021580.000000, - 1021680.000000, - 1021725.000000, - 1021880.000000, - 1022102.500000, - 1022097.500000, - 1022142.500000, - 1022207.500000, - 1022272.500000, - 1022335.000000, - 1022342.500000, - 1022350.000000, - 1022290.000000, - 1022405.000000, - 1022492.500000, - 1022535.000000, - 1022555.000000, - 1022587.500000, - 1022582.500000, - 1022632.500000, - 1022762.500000, - 1022832.500000, - 1022515.000000, - 1022585.000000, - 1022517.500000, - 1022687.500000, - 1022332.500000, - 1022870.000000, - 1023095.000000, - 1023010.000000, - 1022317.500000, - 1022500.000000, - 1022622.500000, - 1022512.500000, - 1022940.000000, - 1023312.500000, - 1023372.500000, - 1023417.500000, - 1023627.500000, - 1023770.000000, - 1023805.000000, - 1023807.500000, - 1023830.000000, - 1023827.500000, - 1023827.500000, - 1023527.500000, - 1023740.000000, - 1024137.500000, - 1024217.500000, - 1024305.000000, - 1024410.000000, - 1024430.000000, - 1024315.000000, - 1024192.500000, - 1024467.500000, - 1024395.000000, - 1024250.000000, - 1024525.000000, - 1024300.000000, - 1024037.500000, - 1024255.000000, - 1024767.500000, - 1024855.000000, - 1024840.000000, - 1024540.000000, - 1025045.000000, - 1024992.500000, - 1024900.000000, - 1024985.000000, - 1024515.000000, - 1024915.000000, - 1024687.500000, - 1024505.000000, - 1024367.500000, - 1023787.500000, - 1024230.000000, - 1024870.000000, - 1024835.000000, - 1024560.000000, - 1024900.000000, - 1024507.500000, - 1025482.500000, - 1024605.000000, - 1024672.500000, - 1024737.500000, - 1024682.500000, - 1024597.500000, - 1024587.500000, - 1024712.500000, - 1024792.500000, - 1024942.500000, - 1024787.500000, - 1024727.500000, - 1024732.500000, - 1024825.000000, - 1024770.000000, - 1024745.000000, - 1024927.500000, - 1025172.500000, - 1025165.000000, - 1025262.500000, - 1025105.000000, - 1025142.500000, - 1025277.500000, - 1025487.500000, - 1025607.500000, - 1025637.500000, - 1025667.500000, - 1025777.500000, - 1025847.500000, - 1025907.500000, - 1025712.500000, - 1025690.000000, - 1025575.000000, - 1025315.000000, - 1025357.500000, - 1025387.500000, - 1025025.000000, - 1025817.500000, - 1026087.500000, - 1026407.500000, - 1026172.500000, - 1026150.000000, - 1026182.500000, - 1026200.000000, - 1026832.500000, - 1026822.500000, - 1026617.500000, - 1026797.500000, - 1026977.500000, - 1027042.500000, - 1027062.500000, - 1027232.500000, - 1026527.500000, - 1026692.500000, - 1027120.000000, - 1026707.500000, - 1026935.000000, - 1026760.000000, - 1025340.000000, - 1026170.000000, - 1026157.500000, - 1027060.000000, - 1027722.500000, - 1027820.000000, - 1027972.500000, - 1027990.000000, - 1028007.500000, - 1028045.000000, - 1028062.500000, - 1027930.000000, - 1028112.500000, - 1028230.000000, - 1028297.500000, - 1028377.500000, - 1028432.500000, - 1028380.000000, - 1028337.500000, - 1028407.500000, - 1028090.000000, - 1028192.500000, - 1028040.000000, - 1028092.500000, - 1028340.000000, - 1028695.000000, - 1028762.500000, - 1028885.000000, - 1028492.500000, - 1029092.500000, - 1029187.500000, - 1029297.500000, - 1029317.500000, - 1029432.500000, - 1029587.500000, - 1029692.500000, - 1029667.500000, - 1029792.500000, - 1029902.500000, - 1029957.500000, - 1029937.500000, - 1029802.500000, - 1029795.000000, - 1030152.500000, - 1030117.500000, - 1030240.000000, - 1030337.500000, - 1030135.000000, - 1029780.000000, - 1030240.000000, - 1030405.000000, - 1030550.000000, - 1030647.500000, - 1030720.000000, - 1030680.000000, - 1030732.500000, - 1030730.000000, - 1030780.000000, - 1030830.000000, - 1030822.500000, - 1030837.500000, - 1030855.000000, - 1030902.500000, - 1030930.000000, - 1030937.500000, - 1030942.500000, - 1030960.000000, - 1030957.500000, - 1030967.500000, - 1031002.500000, - 1031097.500000, - 1030925.000000, - 1031170.000000, - 1031347.500000, - 1031245.000000, - 1031492.500000, - 1031522.500000, - 1031650.000000, - 1031650.000000, - 1031685.000000, - 1031595.000000, - 1031602.500000, - 1031690.000000, - 1031640.000000, - 1031547.500000, - 1031150.000000, - 1030930.000000, - 1031010.000000, - 1031090.000000, - 1031385.000000, - 1031812.500000, - 1031802.500000, - 1031860.000000, - 1031980.000000, - 1031997.500000, - 1032087.500000, - 1032035.000000, - 1032157.500000, - 1032220.000000, - 1032205.000000, - 1032280.000000, - 1032312.500000, - 1032405.000000, - 1032062.500000, - 1032057.500000, - 1031667.500000, - 1032057.500000, - 1032467.500000, - 1032347.500000, - 1032660.000000, - 1032707.500000, - 1032552.500000, - 1032562.500000, - 1032707.500000, - 1031965.000000, - 1032740.000000, - 1032760.000000, - 1032807.500000, - 1032850.000000, - 1032895.000000, - 1032937.500000, - 1033082.500000, - 1033042.500000, - 1033082.500000, - 1032190.000000, - 1032147.500000, - 1032935.000000, - 1032392.500000, - 1032617.500000, - 1032440.000000, - 1033047.500000, - 1033425.000000, - 1033540.000000, - 1033720.000000, - 1033765.000000, - 1033775.000000, - 1033705.000000, - 1033370.000000, - 1033197.500000, - 1032935.000000, - 1033152.500000, - 1032947.500000, - 1032745.000000, - 1032887.500000, - 1032940.000000, - 1032702.500000, - 1033000.000000, - 1033125.000000, - 1033110.000000, - 1032872.500000, - 1033212.500000, - 1033792.500000, - 1033620.000000, - 1033655.000000, - 1034272.500000, - 1034317.500000, - 1034447.500000, - 1034487.500000, - 1034397.500000, - 1034547.500000, - 1034767.500000, - 1034685.000000, - 1034822.500000, - 1034682.500000, - 1034847.500000, - 1034887.500000, - 1034902.500000, - 1034750.000000, - 1034910.000000, - 1035245.000000, - 1035270.000000, - 1034957.500000, - 1035425.000000, - 1034882.500000, - 1033920.000000, - 1033030.000000, - 1033430.000000, - 1032970.000000, - 1033350.000000, - 1033390.000000, - 1034110.000000, - 1033325.000000, - 1033527.500000, - 1032930.000000, - 1032332.500000, - 1032635.000000, - 1031580.000000, - 1032050.000000, - 1031050.000000, - 1029445.000000, - 1029512.500000, - 1030012.500000, - 1029075.000000, - 1028370.000000, - 1028600.000000, - 1028800.000000, - 1028770.000000, - 1028815.000000, - 1028815.000000, - 1028895.000000, - 1028950.000000, - 1028880.000000, - 1028940.000000, - 1029065.000000, - 1029010.000000, - 1029047.500000, - 1029130.000000, - 1029060.000000, - 1029032.500000, - 1029275.000000, - 1029300.000000, - 1029222.500000, - 1029370.000000, - 1029457.500000, - 1029562.500000, - 1029650.000000, - 1029475.000000, - 1029510.000000, - 1029275.000000, - 1029680.000000, - 1029075.000000, - 1029555.000000, - 1028030.000000, - 1027825.000000, - 1027837.500000, - 1027560.000000, - 1027730.000000, - 1027510.000000, - 1027497.500000, - 1028202.500000, - 1029232.500000, - 1029932.500000, - 1030975.000000, - 1031215.000000, - 1031112.500000, - 1030220.000000, - 1031110.000000, - 1031360.000000, - 1031315.000000, - 1031255.000000, - 1031160.000000, - 1031485.000000, - 1031840.000000, - 1032080.000000, - 1032090.000000, - 1032360.000000, - 1032602.500000, - 1032685.000000, - 1032272.500000, - 1032707.500000, - 1032335.000000, - 1032837.500000, - 1032992.500000, - 1033077.500000, - 1032957.500000, - 1033047.500000, - 1033212.500000, - 1033122.500000, - 1033162.500000, - 1032965.000000, - 1032800.000000, - 1032922.500000, - 1033022.500000, - 1033152.500000, - 1033307.500000, - 1033472.500000, - 1033622.500000, - 1033642.500000, - 1033692.500000, - 1033877.500000, - 1033972.500000, - 1034007.500000, - 1034110.000000, - 1034170.000000, - 1034047.500000, - 1034192.500000, - 1033792.500000, - 1033752.500000, - 1034255.000000, - 1034045.000000, - 1034347.500000, - 1034382.500000, - 1034690.000000, - 1034697.500000, - 1034792.500000, - 1034840.000000, - 1034872.500000, - 1034665.000000, - 1034652.500000, - 1034750.000000, - 1034930.000000, - 1034877.500000, - 1034920.000000, - 1034987.500000, - 1035055.000000, - 1035067.500000, - 1035095.000000, - 1035095.000000, - 1035105.000000, - 1035107.500000, - 1035272.500000, - 1035377.500000, - 1035472.500000, - 1035537.500000, - 1035745.000000, - 1035807.500000, - 1035832.500000, - 1035785.000000, - 1035802.500000, - 1035917.500000, - 1035965.000000, - 1036082.500000, - 1036092.500000, - 1036255.000000, - 1036295.000000, - 1036312.500000, - 1036272.500000, - 1036347.500000, - 1036470.000000, - 1036495.000000, - 1036605.000000, - 1036745.000000, - 1036745.000000, - 1036880.000000, - 1036815.000000, - 1036875.000000, - 1036960.000000, - 1037060.000000, - 1037227.500000, - 1037360.000000, - 1037345.000000, - 1037385.000000, - 1037495.000000, - 1037617.500000, - 1037670.000000, - 1037725.000000, - 1037730.000000, - 1037830.000000, - 1037792.500000, - 1037882.500000, - 1037985.000000, - 1038012.500000, - 1038030.000000, - 1038017.500000, - 1038027.500000, - 1038162.500000, - 1037797.500000, - 1038232.500000, - 1038315.000000, - 1038372.500000, - 1038677.500000, - 1038697.500000, - 1038697.500000, - 1038352.500000, - 1038592.500000, - 1038967.500000, - 1038967.500000, - 1039282.500000, - 1039372.500000, - 1038922.500000, - 1038935.000000, - 1039450.000000, - 1039555.000000, - 1039670.000000, - 1039705.000000, - 1039760.000000, - 1039840.000000, - 1039850.000000, - 1040090.000000, - 1040340.000000, - 1040342.500000, - 1040312.500000, - 1040060.000000, - 1040550.000000, - 1040665.000000, - 1040722.500000, - 1040790.000000, - 1040832.500000, - 1040832.500000, - 1040912.500000, - 1040785.000000, - 1040820.000000, - 1041012.500000, - 1040912.500000, - 1040972.500000, - 1041012.500000, - 1041062.500000, - 1041075.000000, - 1041070.000000, - 1040817.500000, - 1039205.000000, - 1035942.500000, - 1033292.500000, - 1034335.000000, - 1035822.500000, - 1036032.500000, - 1036052.500000, - 1036202.500000, - 1035412.500000, - 1036687.500000, - 1036787.500000, - 1036417.500000, - 1037277.500000, - 1037172.500000, - 1037440.000000, - 1037845.000000, - 1037845.000000, - 1038040.000000, - 1038097.500000, - 1038150.000000, - 1038255.000000, - 1038557.500000, - 1038350.000000, - 1038420.000000, - 1038385.000000, - 1038405.000000, - 1037762.500000, - 1037980.000000, - 1038500.000000, - 1038692.500000, - 1038822.500000, - 1038870.000000, - 1038910.000000, - 1038917.500000, - 1038912.500000, - 1038935.000000, - 1038947.500000, - 1038802.500000, - 1038800.000000, - 1039127.500000, - 1039247.500000, - 1039507.500000, - 1039477.500000, - 1039467.500000, - 1039040.000000, - 1038505.000000, - 1038597.500000, - 1038677.500000, - 1037825.000000, - 1037870.000000, - 1038425.000000, - 1037570.000000, - 1037077.500000, - 1037512.500000, - 1037737.500000, - 1038072.500000, - 1039072.500000, - 1039112.500000, - 1039557.500000, - 1040262.500000, - 1040480.000000, - 1040477.500000, - 1040422.500000, - 1040342.500000, - 1040402.500000, - 1040517.500000, - 1040917.500000, - 1040902.500000, - 1040987.500000, - 1040712.500000, - 1041260.000000, - 1040922.500000, - 1041410.000000, - 1041622.500000, - 1041542.500000, - 1041770.000000, - 1041942.500000, - 1041805.000000, - 1042010.000000, - 1041465.000000, - 1042017.500000, - 1042017.500000, - 1041882.500000, - 1042832.500000, - 1042822.500000, - 1043207.500000, - 1043327.500000, - 1043205.000000, - 1043345.000000, - 1043527.500000, - 1043062.500000, - 1043495.000000, - 1043717.500000, - 1043815.000000, - 1043982.500000, - 1043925.000000, - 1043287.500000, - 1042915.000000, - 1043590.000000, - 1043910.000000, - 1043570.000000, - 1043810.000000, - 1043400.000000, - 1043782.500000, - 1043342.500000, - 1043622.500000, - 1044625.000000, - 1044397.500000, - 1044835.000000, - 1044732.500000, - 1044945.000000, - 1045255.000000, - 1045422.500000, - 1045362.500000, - 1045445.000000, - 1045500.000000, - 1045340.000000, - 1045077.500000, - 1045075.000000, - 1045210.000000, - 1044917.500000, - 1045650.000000, - 1045795.000000, - 1045685.000000, - 1046055.000000, - 1046410.000000, - 1046455.000000, - 1046580.000000, - 1046395.000000, - 1046295.000000, - 1046405.000000, - 1046735.000000, - 1045925.000000, - 1045915.000000, - 1045735.000000, - 1045560.000000, - 1045510.000000, - 1046060.000000, - 1045860.000000, - 1046017.500000, - 1044780.000000, - 1045032.500000, - 1045277.500000, - 1045027.500000, - 1044300.000000, - 1043962.500000, - 1043815.000000, - 1043800.000000, - 1044715.000000, - 1044867.500000, - 1045087.500000, - 1043912.500000, - 1043390.000000, - 1043670.000000, - 1042622.500000, - 1043402.500000, - 1044852.500000, - 1043215.000000, - 1045257.500000, - 1045037.500000, - 1045640.000000, - 1045680.000000, - 1045380.000000, - 1045455.000000, - 1045605.000000, - 1045380.000000, - 1045147.500000, - 1044952.500000, - 1045590.000000, - 1045682.500000, - 1045802.500000, - 1045662.500000, - 1045660.000000, - 1046165.000000, - 1046487.500000, - 1046500.000000, - 1046802.500000, - 1046922.500000, - 1047005.000000, - 1047115.000000, - 1047192.500000, - 1046982.500000, - 1047235.000000, - 1047277.500000, - 1047317.500000, - 1047332.500000, - 1047302.500000, - 1047277.500000, - 1047332.500000, - 1047675.000000, - 1047787.500000, - 1047997.500000, - 1047852.500000, - 1047937.500000, - 1047890.000000, - 1047972.500000, - 1047960.000000, - 1047937.500000, - 1048250.000000, - 1048027.500000, - 1048002.500000, - 1047852.500000, - 1048035.000000, - 1048430.000000, - 1048570.000000, - 1048820.000000, - 1049015.000000, - 1049195.000000, - 1049292.500000, - 1049560.000000, - 1049485.000000, - 1048960.000000, - 1049260.000000, - 1048755.000000, - 1048610.000000, - 1049945.000000, - 1050252.500000, - 1050260.000000, - 1050297.500000, - 1050455.000000, - 1050455.000000, - 1050487.500000, - 1050270.000000, - 1050212.500000, - 1050057.500000, - 1050192.500000, - 1050007.500000, - 1050222.500000, - 1050272.500000, - 1050487.500000, - 1050272.500000, - 1050427.500000, - 1050405.000000, - 1050590.000000, - 1050577.500000, - 1050755.000000, - 1050702.500000, - 1050847.500000, - 1051045.000000, - 1051200.000000, - 1051260.000000, - 1051292.500000, - 1051060.000000, - 1051235.000000, - 1051200.000000, - 1051385.000000, - 1051285.000000, - 1051437.500000, - 1051375.000000, - 1051307.500000, - 1051502.500000, - 1051695.000000, - 1051812.500000, - 1051820.000000, - 1051827.500000, - 1051722.500000, - 1051732.500000, - 1051775.000000, - 1052037.500000, - 1052080.000000, - 1052042.500000, - 1052052.500000, - 1052305.000000, - 1052392.500000, - 1052400.000000, - 1052395.000000, - 1051352.500000, - 1052365.000000, - 1051930.000000, - 1051852.500000, - 1052380.000000, - 1052680.000000, - 1052820.000000, - 1052750.000000, - 1053185.000000, - 1053315.000000, - 1053470.000000, - 1053320.000000, - 1053567.500000, - 1053622.500000, - 1053535.000000, - 1053627.500000, - 1053740.000000, - 1053787.500000, - 1053867.500000, - 1053915.000000, - 1053947.500000, - 1054007.500000, - 1053975.000000, - 1054002.500000, - 1053995.000000, - 1054042.500000, - 1054070.000000, - 1054260.000000, - 1054410.000000, - 1054640.000000, - 1054810.000000, - 1054875.000000, - 1054865.000000, - 1054815.000000, - 1054720.000000, - 1054677.500000, - 1054652.500000, - 1054507.500000, - 1054427.500000, - 1053977.500000, - 1053775.000000, - 1054650.000000, - 1054625.000000, - 1055200.000000, - 1055190.000000, - 1055452.500000, - 1055545.000000, - 1055585.000000, - 1055720.000000, - 1055645.000000, - 1055955.000000, - 1055882.500000, - 1055712.500000, - 1055737.500000, - 1055410.000000, - 1055822.500000, - 1055845.000000, - 1055977.500000, - 1056122.500000, - 1056242.500000, - 1056432.500000, - 1056375.000000, - 1054912.500000, - 1054020.000000, - 1053252.500000, - 1053665.000000, - 1053395.000000, - 1053640.000000, - 1053780.000000, - 1054035.000000, - 1054195.000000, - 1054175.000000, - 1054300.000000, - 1054395.000000, - 1054467.500000, - 1054547.500000, - 1054535.000000, - 1054530.000000, - 1054467.500000, - 1054805.000000, - 1054867.500000, - 1054922.500000, - 1054925.000000, - 1055025.000000, - 1055055.000000, - 1055052.500000, - 1055072.500000, - 1055067.500000, - 1055085.000000, - 1055110.000000, - 1055140.000000, - 1055395.000000, - 1055495.000000, - 1055560.000000, - 1055190.000000, - 1055265.000000, - 1055470.000000, - 1055640.000000, - 1055655.000000, - 1055775.000000, - 1055750.000000, - 1055665.000000, - 1055885.000000, - 1055875.000000, - 1055890.000000, - 1055650.000000, - 1055482.500000, - 1055055.000000, - 1054675.000000, - 1053740.000000, - 1054077.500000, - 1054097.500000, - 1053457.500000, - 1053372.500000, - 1053302.500000, - 1053232.500000, - 1053010.000000, - 1053305.000000, - 1051075.000000, - 1051275.000000, - 1051540.000000, - 1051655.000000, - 1051685.000000, - 1051635.000000, - 1051600.000000, - 1051800.000000, - 1051945.000000, - 1051865.000000, - 1052020.000000, - 1052137.500000, - 1052197.500000, - 1052210.000000, - 1051865.000000, - 1051797.500000, - 1051720.000000, - 1051937.500000, - 1052067.500000, - 1052382.500000, - 1052465.000000, - 1052542.500000, - 1052505.000000, - 1052552.500000, - 1052625.000000, - 1052450.000000, - 1052610.000000, - 1052627.500000, - 1052695.000000, - 1052705.000000, - 1052677.500000, - 1052612.500000, - 1052815.000000, - 1053030.000000, - 1052980.000000, - 1053080.000000, - 1053115.000000, - 1053535.000000, - 1053077.500000, - 1053232.500000, - 1053240.000000, - 1053490.000000, - 1053482.500000, - 1053417.500000, - 1053577.500000, - 1053547.500000, - 1053157.500000, - 1053597.500000, - 1053700.000000, - 1053690.000000, - 1053870.000000, - 1054085.000000, - 1053995.000000, - 1054040.000000, - 1052975.000000, - 1053315.000000, - 1054022.500000, - 1054352.500000, - 1054387.500000, - 1054500.000000, - 1054395.000000, - 1054435.000000, - 1054582.500000, - 1054630.000000, - 1054255.000000, - 1054002.500000, - 1054242.500000, - 1054357.500000, - 1054412.500000, - 1054547.500000, - 1054670.000000, - 1054815.000000, - 1054870.000000, - 1054915.000000, - 1054975.000000, - 1055185.000000, - 1054955.000000, - 1055115.000000, - 1055230.000000, - 1055390.000000, - 1055520.000000, - 1055622.500000, - 1055550.000000, - 1055617.500000, - 1055597.500000, - 1055687.500000, - 1055760.000000, - 1055865.000000, - 1055762.500000, - 1055962.500000, - 1056037.500000, - 1056090.000000, - 1056107.500000, - 1056095.000000, - 1056060.000000, - 1056082.500000, - 1056147.500000, - 1055897.500000, - 1055987.500000, - 1056197.500000, - 1056327.500000, - 1056262.500000, - 1056332.500000, + DateTime3xCompound = [ + '1990-01-03', + '1990-01-04', + '1990-01-05', + '1990-01-08', + '1990-01-09', + '1990-01-10', + '1990-01-11', + '1990-01-12', + '1990-01-15', + '1990-01-16', + '1990-01-17', + '1990-01-18', + '1990-01-19', + '1990-01-22', + '1990-01-23', + '1990-01-24', + '1990-01-25', + '1990-01-26', + '1990-01-29', + '1990-01-30', + '1990-01-31', + '1990-02-01', + '1990-02-02', + '1990-02-05', + '1990-02-06', + '1990-02-07', + '1990-02-08', + '1990-02-09', + '1990-02-12', + '1990-02-13', + '1990-02-14', + '1990-02-15', + '1990-02-16', + '1990-02-20', + '1990-02-21', + '1990-02-22', + '1990-02-23', + '1990-02-26', + '1990-02-27', + '1990-02-28', + '1990-03-01', + '1990-03-02', + '1990-03-05', + '1990-03-06', + '1990-03-07', + '1990-03-08', + '1990-03-09', + '1990-03-12', + '1990-03-13', + '1990-03-14', + '1990-03-15', + '1990-03-16', + '1990-03-19', + '1990-03-20', + '1990-03-21', + '1990-03-22', + '1990-03-23', + '1990-03-26', + '1990-03-27', + '1990-03-28', + '1990-03-29', + '1990-03-30', + '1990-04-02', + '1990-04-03', + '1990-04-04', + '1990-04-05', + '1990-04-06', + '1990-04-09', + '1990-04-10', + '1990-04-11', + '1990-04-12', + '1990-04-16', + '1990-04-17', + '1990-04-18', + '1990-04-19', + '1990-04-20', + '1990-04-23', + '1990-04-24', + '1990-04-25', + '1990-04-26', + '1990-04-27', + '1990-04-30', + '1990-05-01', + '1990-05-02', + '1990-05-03', + '1990-05-04', + '1990-05-07', + '1990-05-08', + '1990-05-09', + '1990-05-10', + '1990-05-11', + '1990-05-14', + '1990-05-15', + '1990-05-16', + '1990-05-17', + '1990-05-18', + '1990-05-21', + '1990-05-22', + '1990-05-23', + '1990-05-24', + '1990-05-25', + '1990-05-29', + '1990-05-30', + '1990-05-31', + '1990-06-01', + '1990-06-04', + '1990-06-05', + '1990-06-06', + '1990-06-07', + '1990-06-08', + '1990-06-11', + '1990-06-12', + '1990-06-13', + '1990-06-14', + '1990-06-15', + '1990-06-18', + '1990-06-19', + '1990-06-20', + '1990-06-21', + '1990-06-22', + '1990-06-25', + '1990-06-26', + '1990-06-27', + '1990-06-28', + '1990-06-29', + '1990-07-02', + '1990-07-03', + '1990-07-05', + '1990-07-06', + '1990-07-09', + '1990-07-10', + '1990-07-11', + '1990-07-12', + '1990-07-13', + '1990-07-16', + '1990-07-17', + '1990-07-18', + '1990-07-19', + '1990-07-20', + '1990-07-23', + '1990-07-24', + '1990-07-25', + '1990-07-26', + '1990-07-27', + '1990-07-30', + '1990-07-31', + '1990-08-01', + '1990-08-02', + '1990-08-03', + '1990-08-06', + '1990-08-07', + '1990-08-08', + '1990-08-09', + '1990-08-10', + '1990-08-13', + '1990-08-14', + '1990-08-15', + '1990-08-16', + '1990-08-17', + '1990-08-20', + '1990-08-21', + '1990-08-22', + '1990-08-23', + '1990-08-24', + '1990-08-27', + '1990-08-28', + '1990-08-29', + '1990-08-30', + '1990-08-31', + '1990-09-04', + '1990-09-05', + '1990-09-06', + '1990-09-07', + '1990-09-10', + '1990-09-11', + '1990-09-12', + '1990-09-13', + '1990-09-14', + '1990-09-17', + '1990-09-18', + '1990-09-19', + '1990-09-20', + '1990-09-21', + '1990-09-24', + '1990-09-25', + '1990-09-26', + '1990-09-27', + '1990-09-28', + '1990-10-01', + '1990-10-02', + '1990-10-03', + '1990-10-04', + '1990-10-05', + '1990-10-08', + '1990-10-09', + '1990-10-10', + '1990-10-11', + '1990-10-12', + '1990-10-15', + '1990-10-16', + '1990-10-17', + '1990-10-18', + '1990-10-19', + '1990-10-22', + '1990-10-23', + '1990-10-24', + '1990-10-25', + '1990-10-26', + '1990-10-29', + '1990-10-30', + '1990-10-31', + '1990-11-01', + '1990-11-02', + '1990-11-05', + '1990-11-06', + '1990-11-07', + '1990-11-08', + '1990-11-09', + '1990-11-12', + '1990-11-13', + '1990-11-14', + '1990-11-15', + '1990-11-16', + '1990-11-19', + '1990-11-20', + '1990-11-21', + '1990-11-23', + '1990-11-26', + '1990-11-27', + '1990-11-28', + '1990-11-29', + '1990-11-30', + '1990-12-03', + '1990-12-04', + '1990-12-05', + '1990-12-06', + '1990-12-07', + '1990-12-10', + '1990-12-11', + '1990-12-12', + '1990-12-13', + '1990-12-14', + '1990-12-17', + '1990-12-18', + '1990-12-19', + '1990-12-20', + '1990-12-21', + '1990-12-24', + '1990-12-26', + '1990-12-27', + '1990-12-28', + '1990-12-31', + '1991-01-02', + '1991-01-03', + '1991-01-04', + '1991-01-07', + '1991-01-08', + '1991-01-09', + '1991-01-10', + '1991-01-11', + '1991-01-14', + '1991-01-15', + '1991-01-16', + '1991-01-17', + '1991-01-18', + '1991-01-21', + '1991-01-22', + '1991-01-23', + '1991-01-24', + '1991-01-25', + '1991-01-28', + '1991-01-29', + '1991-01-30', + '1991-01-31', + '1991-02-01', + '1991-02-04', + '1991-02-05', + '1991-02-06', + '1991-02-07', + '1991-02-08', + '1991-02-11', + '1991-02-12', + '1991-02-13', + '1991-02-14', + '1991-02-15', + '1991-02-19', + '1991-02-20', + '1991-02-21', + '1991-02-22', + '1991-02-25', + '1991-02-26', + '1991-02-27', + '1991-02-28', + '1991-03-01', + '1991-03-04', + '1991-03-05', + '1991-03-06', + '1991-03-07', + '1991-03-08', + '1991-03-11', + '1991-03-12', + '1991-03-13', + '1991-03-14', + '1991-03-15', + '1991-03-18', + '1991-03-19', + '1991-03-20', + '1991-03-21', + '1991-03-22', + '1991-03-25', + '1991-03-26', + '1991-03-27', + '1991-03-28', + '1991-04-01', + '1991-04-02', + '1991-04-03', + '1991-04-04', + '1991-04-05', + '1991-04-08', + '1991-04-09', + '1991-04-10', + '1991-04-11', + '1991-04-12', + '1991-04-15', + '1991-04-16', + '1991-04-17', + '1991-04-18', + '1991-04-19', + '1991-04-22', + '1991-04-23', + '1991-04-24', + '1991-04-25', + '1991-04-26', + '1991-04-29', + '1991-04-30', + '1991-05-01', + '1991-05-02', + '1991-05-03', + '1991-05-06', + '1991-05-07', + '1991-05-08', + '1991-05-09', + '1991-05-10', + '1991-05-13', + '1991-05-14', + '1991-05-15', + '1991-05-16', + '1991-05-17', + '1991-05-20', + '1991-05-21', + '1991-05-22', + '1991-05-23', + '1991-05-24', + '1991-05-28', + '1991-05-29', + '1991-05-30', + '1991-05-31', + '1991-06-03', + '1991-06-04', + '1991-06-05', + '1991-06-06', + '1991-06-07', + '1991-06-10', + '1991-06-11', + '1991-06-12', + '1991-06-13', + '1991-06-14', + '1991-06-17', + '1991-06-18', + '1991-06-19', + '1991-06-20', + '1991-06-21', + '1991-06-24', + '1991-06-25', + '1991-06-26', + '1991-06-27', + '1991-06-28', + '1991-07-01', + '1991-07-02', + '1991-07-03', + '1991-07-05', + '1991-07-08', + '1991-07-09', + '1991-07-10', + '1991-07-11', + '1991-07-12', + '1991-07-15', + '1991-07-16', + '1991-07-17', + '1991-07-18', + '1991-07-19', + '1991-07-22', + '1991-07-23', + '1991-07-24', + '1991-07-25', + '1991-07-26', + '1991-07-29', + '1991-07-30', + '1991-07-31', + '1991-08-01', + '1991-08-02', + '1991-08-05', + '1991-08-06', + '1991-08-07', + '1991-08-08', + '1991-08-09', + '1991-08-12', + '1991-08-13', + '1991-08-14', + '1991-08-15', + '1991-08-16', + '1991-08-19', + '1991-08-20', + '1991-08-21', + '1991-08-22', + '1991-08-23', + '1991-08-26', + '1991-08-27', + '1991-08-28', + '1991-08-29', + '1991-08-30', + '1991-09-03', + '1991-09-04', + '1991-09-05', + '1991-09-06', + '1991-09-09', + '1991-09-10', + '1991-09-11', + '1991-09-12', + '1991-09-13', + '1991-09-16', + '1991-09-17', + '1991-09-18', + '1991-09-19', + '1991-09-20', + '1991-09-23', + '1991-09-24', + '1991-09-25', + '1991-09-26', + '1991-09-27', + '1991-09-30', + '1991-10-01', + '1991-10-02', + '1991-10-03', + '1991-10-04', + '1991-10-07', + '1991-10-08', + '1991-10-09', + '1991-10-10', + '1991-10-11', + '1991-10-14', + '1991-10-15', + '1991-10-16', + '1991-10-17', + '1991-10-18', + '1991-10-21', + '1991-10-22', + '1991-10-23', + '1991-10-24', + '1991-10-25', + '1991-10-28', + '1991-10-29', + '1991-10-30', + '1991-10-31', + '1991-11-01', + '1991-11-04', + '1991-11-05', + '1991-11-06', + '1991-11-07', + '1991-11-08', + '1991-11-11', + '1991-11-12', + '1991-11-13', + '1991-11-14', + '1991-11-15', + '1991-11-18', + '1991-11-19', + '1991-11-20', + '1991-11-21', + '1991-11-22', + '1991-11-25', + '1991-11-26', + '1991-11-27', + '1991-11-29', + '1991-12-02', + '1991-12-03', + '1991-12-04', + '1991-12-05', + '1991-12-06', + '1991-12-09', + '1991-12-10', + '1991-12-11', + '1991-12-12', + '1991-12-13', + '1991-12-16', + '1991-12-17', + '1991-12-18', + '1991-12-19', + '1991-12-20', + '1991-12-23', + '1991-12-24', + '1991-12-26', + '1991-12-27', + '1991-12-30', + '1991-12-31', + '1992-01-02', + '1992-01-03', + '1992-01-06', + '1992-01-07', + '1992-01-08', + '1992-01-09', + '1992-01-10', + '1992-01-13', + '1992-01-14', + '1992-01-15', + '1992-01-16', + '1992-01-17', + '1992-01-20', + '1992-01-21', + '1992-01-22', + '1992-01-23', + '1992-01-24', + '1992-01-27', + '1992-01-28', + '1992-01-29', + '1992-01-30', + '1992-01-31', + '1992-02-03', + '1992-02-04', + '1992-02-05', + '1992-02-06', + '1992-02-07', + '1992-02-10', + '1992-02-11', + '1992-02-12', + '1992-02-13', + '1992-02-14', + '1992-02-18', + '1992-02-19', + '1992-02-20', + '1992-02-21', + '1992-02-24', + '1992-02-25', + '1992-02-26', + '1992-02-27', + '1992-02-28', + '1992-03-02', + '1992-03-03', + '1992-03-04', + '1992-03-05', + '1992-03-06', + '1992-03-09', + '1992-03-10', + '1992-03-11', + '1992-03-12', + '1992-03-13', + '1992-03-16', + '1992-03-17', + '1992-03-18', + '1992-03-19', + '1992-03-20', + '1992-03-23', + '1992-03-24', + '1992-03-25', + '1992-03-26', + '1992-03-27', + '1992-03-30', + '1992-03-31', + '1992-04-01', + '1992-04-02', + '1992-04-03', + '1992-04-06', + '1992-04-07', + '1992-04-08', + '1992-04-09', + '1992-04-10', + '1992-04-13', + '1992-04-14', + '1992-04-15', + '1992-04-16', + '1992-04-20', + '1992-04-21', + '1992-04-22', + '1992-04-23', + '1992-04-24', + '1992-04-27', + '1992-04-28', + '1992-04-29', + '1992-04-30', + '1992-05-01', + '1992-05-04', + '1992-05-05', + '1992-05-06', + '1992-05-07', + '1992-05-08', + '1992-05-11', + '1992-05-12', + '1992-05-13', + '1992-05-14', + '1992-05-15', + '1992-05-18', + '1992-05-19', + '1992-05-20', + '1992-05-21', + '1992-05-22', + '1992-05-26', + '1992-05-27', + '1992-05-28', + '1992-05-29', + '1992-06-01', + '1992-06-02', + '1992-06-03', + '1992-06-04', + '1992-06-05', + '1992-06-08', + '1992-06-09', + '1992-06-10', + '1992-06-11', + '1992-06-12', + '1992-06-15', + '1992-06-16', + '1992-06-17', + '1992-06-18', + '1992-06-19', + '1992-06-22', + '1992-06-23', + '1992-06-24', + '1992-06-25', + '1992-06-26', + '1992-06-29', + '1992-06-30', + '1992-07-01', + '1992-07-02', + '1992-07-06', + '1992-07-07', + '1992-07-08', + '1992-07-09', + '1992-07-10', + '1992-07-13', + '1992-07-14', + '1992-07-15', + '1992-07-16', + '1992-07-17', + '1992-07-20', + '1992-07-21', + '1992-07-22', + '1992-07-23', + '1992-07-24', + '1992-07-27', + '1992-07-28', + '1992-07-29', + '1992-07-30', + '1992-07-31', + '1992-08-03', + '1992-08-04', + '1992-08-05', + '1992-08-06', + '1992-08-07', + '1992-08-10', + '1992-08-11', + '1992-08-12', + '1992-08-13', + '1992-08-14', + '1992-08-17', + '1992-08-18', + '1992-08-19', + '1992-08-20', + '1992-08-21', + '1992-08-24', + '1992-08-25', + '1992-08-26', + '1992-08-27', + '1992-08-28', + '1992-08-31', + '1992-09-01', + '1992-09-02', + '1992-09-03', + '1992-09-04', + '1992-09-08', + '1992-09-09', + '1992-09-10', + '1992-09-11', + '1992-09-14', + '1992-09-15', + '1992-09-16', + '1992-09-17', + '1992-09-18', + '1992-09-21', + '1992-09-22', + '1992-09-23', + '1992-09-24', + '1992-09-25', + '1992-09-28', + '1992-09-29', + '1992-09-30', + '1992-10-01', + '1992-10-02', + '1992-10-05', + '1992-10-06', + '1992-10-07', + '1992-10-08', + '1992-10-09', + '1992-10-12', + '1992-10-13', + '1992-10-14', + '1992-10-15', + '1992-10-16', + '1992-10-19', + '1992-10-20', + '1992-10-21', + '1992-10-22', + '1992-10-23', + '1992-10-26', + '1992-10-27', + '1992-10-28', + '1992-10-29', + '1992-10-30', + '1992-11-02', + '1992-11-03', + '1992-11-04', + '1992-11-05', + '1992-11-06', + '1992-11-09', + '1992-11-10', + '1992-11-11', + '1992-11-12', + '1992-11-13', + '1992-11-16', + '1992-11-17', + '1992-11-18', + '1992-11-19', + '1992-11-20', + '1992-11-23', + '1992-11-24', + '1992-11-25', + '1992-11-27', + '1992-11-30', + '1992-12-01', + '1992-12-02', + '1992-12-03', + '1992-12-04', + '1992-12-07', + '1992-12-08', + '1992-12-09', + '1992-12-10', + '1992-12-11', + '1992-12-14', + '1992-12-15', + '1992-12-16', + '1992-12-17', + '1992-12-18', + '1992-12-21', + '1992-12-22', + '1992-12-23', + '1992-12-24', + '1992-12-28', + '1992-12-29', + '1992-12-30', + '1992-12-31', + '1993-01-04', + '1993-01-05', + '1993-01-06', + '1993-01-07', + '1993-01-08', + '1993-01-11', + '1993-01-12', + '1993-01-13', + '1993-01-14', + '1993-01-15', + '1993-01-18', + '1993-01-19', + '1993-01-20', + '1993-01-21', + '1993-01-22', + '1993-01-25', + '1993-01-26', + '1993-01-27', + '1993-01-28', + '1993-01-29', + '1993-02-01', + '1993-02-02', + '1993-02-03', + '1993-02-04', + '1993-02-05', + '1993-02-08', + '1993-02-09', + '1993-02-10', + '1993-02-11', + '1993-02-12', + '1993-02-16', + '1993-02-17', + '1993-02-18', + '1993-02-19', + '1993-02-22', + '1993-02-23', + '1993-02-24', + '1993-02-25', + '1993-02-26', + '1993-03-01', + '1993-03-02', + '1993-03-03', + '1993-03-04', + '1993-03-05', + '1993-03-08', + '1993-03-09', + '1993-03-10', + '1993-03-11', + '1993-03-12', + '1993-03-15', + '1993-03-16', + '1993-03-17', + '1993-03-18', + '1993-03-19', + '1993-03-22', + '1993-03-23', + '1993-03-24', + '1993-03-25', + '1993-03-26', + '1993-03-29', + '1993-03-30', + '1993-03-31', + '1993-04-01', + '1993-04-02', + '1993-04-05', + '1993-04-06', + '1993-04-07', + '1993-04-08', + '1993-04-12', + '1993-04-13', + '1993-04-14', + '1993-04-15', + '1993-04-16', + '1993-04-19', + '1993-04-20', + '1993-04-21', + '1993-04-22', + '1993-04-23', + '1993-04-26', + '1993-04-27', + '1993-04-28', + '1993-04-29', + '1993-04-30', + '1993-05-03', + '1993-05-04', + '1993-05-05', + '1993-05-06', + '1993-05-07', + '1993-05-10', + '1993-05-11', + '1993-05-12', + '1993-05-13', + '1993-05-14', + '1993-05-17', + '1993-05-18', + '1993-05-19', + '1993-05-20', + '1993-05-21', + '1993-05-24', + '1993-05-25', + '1993-05-26', + '1993-05-27', + '1993-05-28', + '1993-06-01', + '1993-06-02', + '1993-06-03', + '1993-06-04', + '1993-06-07', + '1993-06-08', + '1993-06-09', + '1993-06-10', + '1993-06-11', + '1993-06-14', + '1993-06-15', + '1993-06-16', + '1993-06-17', + '1993-06-18', + '1993-06-21', + '1993-06-22', + '1993-06-23', + '1993-06-24', + '1993-06-25', + '1993-06-28', + '1993-06-29', + '1993-06-30', + '1993-07-01', + '1993-07-02', + '1993-07-06', + '1993-07-07', + '1993-07-08', + '1993-07-09', + '1993-07-12', + '1993-07-13', + '1993-07-14', + '1993-07-15', + '1993-07-16', + '1993-07-19', + '1993-07-20', + '1993-07-21', + '1993-07-22', + '1993-07-23', + '1993-07-26', + '1993-07-27', + '1993-07-28', + '1993-07-29', + '1993-07-30', + '1993-08-02', + '1993-08-03', + '1993-08-04', + '1993-08-05', + '1993-08-06', + '1993-08-09', + '1993-08-10', + '1993-08-11', + '1993-08-12', + '1993-08-13', + '1993-08-16', + '1993-08-17', + '1993-08-18', + '1993-08-19', + '1993-08-20', + '1993-08-23', + '1993-08-24', + '1993-08-25', + '1993-08-26', + '1993-08-27', + '1993-08-30', + '1993-08-31', + '1993-09-01', + '1993-09-02', + '1993-09-03', + '1993-09-07', + '1993-09-08', + '1993-09-09', + '1993-09-10', + '1993-09-13', + '1993-09-14', + '1993-09-15', + '1993-09-16', + '1993-09-17', + '1993-09-20', + '1993-09-21', + '1993-09-22', + '1993-09-23', + '1993-09-24', + '1993-09-27', + '1993-09-28', + '1993-09-29', + '1993-09-30', + '1993-10-01', + '1993-10-04', + '1993-10-05', + '1993-10-06', + '1993-10-07', + '1993-10-08', + '1993-10-11', + '1993-10-12', + '1993-10-13', + '1993-10-14', + '1993-10-15', + '1993-10-18', + '1993-10-19', + '1993-10-20', + '1993-10-21', + '1993-10-22', + '1993-10-25', + '1993-10-26', + '1993-10-27', + '1993-10-28', + '1993-10-29', + '1993-11-01', + '1993-11-02', + '1993-11-03', + '1993-11-04', + '1993-11-05', + '1993-11-08', + '1993-11-09', + '1993-11-10', + '1993-11-11', + '1993-11-12', + '1993-11-15', + '1993-11-16', + '1993-11-17', + '1993-11-18', + '1993-11-19', + '1993-11-22', + '1993-11-23', + '1993-11-24', + '1993-11-26', + '1993-11-29', + '1993-11-30', + '1993-12-01', + '1993-12-02', + '1993-12-03', + '1993-12-06', + '1993-12-07', + '1993-12-08', + '1993-12-09', + '1993-12-10', + '1993-12-13', + '1993-12-14', + '1993-12-15', + '1993-12-16', + '1993-12-17', + '1993-12-20', + '1993-12-21', + '1993-12-22', + '1993-12-23', + '1993-12-27', + '1993-12-28', + '1993-12-29', + '1993-12-30', + '1993-12-31', + '1994-01-03', + '1994-01-04', + '1994-01-05', + '1994-01-06', + '1994-01-07', + '1994-01-10', + '1994-01-11', + '1994-01-12', + '1994-01-13', + '1994-01-14', + '1994-01-17', + '1994-01-18', + '1994-01-19', + '1994-01-20', + '1994-01-21', + '1994-01-24', + '1994-01-25', + '1994-01-26', + '1994-01-27', + '1994-01-28', + '1994-01-31', + '1994-02-01', + '1994-02-02', + '1994-02-03', + '1994-02-04', + '1994-02-07', + '1994-02-08', + '1994-02-09', + '1994-02-10', + '1994-02-11', + '1994-02-14', + '1994-02-15', + '1994-02-16', + '1994-02-17', + '1994-02-18', + '1994-02-22', + '1994-02-23', + '1994-02-24', + '1994-02-25', + '1994-02-28', + '1994-03-01', + '1994-03-02', + '1994-03-03', + '1994-03-04', + '1994-03-07', + '1994-03-08', + '1994-03-09', + '1994-03-10', + '1994-03-11', + '1994-03-14', + '1994-03-15', + '1994-03-16', + '1994-03-17', + '1994-03-18', + '1994-03-21', + '1994-03-22', + '1994-03-23', + '1994-03-24', + '1994-03-25', + '1994-03-28', + '1994-03-29', + '1994-03-30', + '1994-03-31', + '1994-04-04', + '1994-04-05', + '1994-04-06', + '1994-04-07', + '1994-04-08', + '1994-04-11', + '1994-04-12', + '1994-04-13', + '1994-04-14', + '1994-04-15', + '1994-04-18', + '1994-04-19', + '1994-04-20', + '1994-04-21', + '1994-04-22', + '1994-04-25', + '1994-04-26', + '1994-04-28', + '1994-04-29', + '1994-05-02', + '1994-05-03', + '1994-05-04', + '1994-05-05', + '1994-05-06', + '1994-05-09', + '1994-05-10', + '1994-05-11', + '1994-05-12', + '1994-05-13', + '1994-05-16', + '1994-05-17', + '1994-05-18', + '1994-05-19', + '1994-05-20', + '1994-05-23', + '1994-05-24', + '1994-05-25', + '1994-05-26', + '1994-05-27', + '1994-05-31', + '1994-06-01', + '1994-06-02', + '1994-06-03', + '1994-06-06', + '1994-06-07', + '1994-06-08', + '1994-06-09', + '1994-06-10', + '1994-06-13', + '1994-06-14', + '1994-06-15', + '1994-06-16', + '1994-06-17', + '1994-06-20', + '1994-06-21', + '1994-06-22', + '1994-06-23', + '1994-06-24', + '1994-06-27', + '1994-06-28', + '1994-06-29', + '1994-06-30', + '1994-07-01', + '1994-07-05', + '1994-07-06', + '1994-07-07', + '1994-07-08', + '1994-07-11', + '1994-07-12', + '1994-07-13', + '1994-07-14', + '1994-07-15', + '1994-07-18', + '1994-07-19', + '1994-07-20', + '1994-07-21', + '1994-07-22', + '1994-07-25', + '1994-07-26', + '1994-07-27', + '1994-07-28', + '1994-07-29', + '1994-08-01', + '1994-08-02', + '1994-08-03', + '1994-08-04', + '1994-08-05', + '1994-08-08', + '1994-08-09', + '1994-08-10', + '1994-08-11', + '1994-08-12', + '1994-08-15', + '1994-08-16', + '1994-08-17', + '1994-08-18', + '1994-08-19', + '1994-08-22', + '1994-08-23', + '1994-08-24', + '1994-08-25', + '1994-08-26', + '1994-08-29', + '1994-08-30', + '1994-08-31', + '1994-09-01', + '1994-09-02', + '1994-09-06', + '1994-09-07', + '1994-09-08', + '1994-09-09', + '1994-09-12', + '1994-09-13', + '1994-09-14', + '1994-09-15', + '1994-09-16', + '1994-09-19', + '1994-09-20', + '1994-09-21', + '1994-09-22', + '1994-09-23', + '1994-09-26', + '1994-09-27', + '1994-09-28', + '1994-09-29', + '1994-09-30', + '1994-10-03', + '1994-10-04', + '1994-10-05', + '1994-10-06', + '1994-10-07', + '1994-10-10', + '1994-10-11', + '1994-10-12', + '1994-10-13', + '1994-10-14', + '1994-10-17', + '1994-10-18', + '1994-10-19', + '1994-10-20', + '1994-10-21', + '1994-10-24', + '1994-10-25', + '1994-10-26', + '1994-10-27', + '1994-10-28', + '1994-10-31', + '1994-11-01', + '1994-11-02', + '1994-11-03', + '1994-11-04', + '1994-11-07', + '1994-11-08', + '1994-11-09', + '1994-11-10', + '1994-11-11', + '1994-11-14', + '1994-11-15', + '1994-11-16', + '1994-11-17', + '1994-11-18', + '1994-11-21', + '1994-11-22', + '1994-11-23', + '1994-11-25', + '1994-11-28', + '1994-11-29', + '1994-11-30', + '1994-12-01', + '1994-12-02', + '1994-12-05', + '1994-12-06', + '1994-12-07', + '1994-12-08', + '1994-12-09', + '1994-12-12', + '1994-12-13', + '1994-12-14', + '1994-12-15', + '1994-12-16', + '1994-12-19', + '1994-12-20', + '1994-12-21', + '1994-12-22', + '1994-12-23', + '1994-12-27', + '1994-12-28', + '1994-12-29', + '1994-12-30', + '1995-01-03', + '1995-01-04', + '1995-01-05', + '1995-01-06', + '1995-01-09', + '1995-01-10', + '1995-01-11', + '1995-01-12', + '1995-01-13', + '1995-01-16', + '1995-01-17', + '1995-01-18', + '1995-01-19', + '1995-01-20', + '1995-01-23', + '1995-01-24', + '1995-01-25', + '1995-01-26', + '1995-01-27', + '1995-01-30', + '1995-01-31', + '1995-02-01', + '1995-02-02', + '1995-02-03', + '1995-02-06', + '1995-02-07', + '1995-02-08', + '1995-02-09', + '1995-02-10', + '1995-02-13', + '1995-02-14', + '1995-02-15', + '1995-02-16', + '1995-02-17', + '1995-02-21', + '1995-02-22', + '1995-02-23', + '1995-02-24', + '1995-02-27', + '1995-03-01', + '1995-03-02', + '1995-03-03', + '1995-03-06', + '1995-03-07', + '1995-03-08', + '1995-03-09', + '1995-03-10', + '1995-03-13', + '1995-03-14', + '1995-03-15', + '1995-03-16', + '1995-03-17', + '1995-03-20', + '1995-03-21', + '1995-03-22', + '1995-03-23', + '1995-03-24', + '1995-03-27', + '1995-03-28', + '1995-03-29', + '1995-03-30', + '1995-03-31', + '1995-04-03', + '1995-04-04', + '1995-04-05', + '1995-04-06', + '1995-04-07', + '1995-04-10', + '1995-04-11', + '1995-04-12', + '1995-04-13', + '1995-04-17', + '1995-04-18', + '1995-04-19', + '1995-04-20', + '1995-04-21', + '1995-04-24', + '1995-04-25', + '1995-04-26', + '1995-04-27', + '1995-04-28', + '1995-05-01', + '1995-05-02', + '1995-05-03', + '1995-05-04', + '1995-05-05', + '1995-05-08', + '1995-05-09', + '1995-05-10', + '1995-05-11', + '1995-05-12', + '1995-05-15', + '1995-05-16', + '1995-05-17', + '1995-05-18', + '1995-05-19', + '1995-05-22', + '1995-05-23', + '1995-05-24', + '1995-05-25', + '1995-05-26', + '1995-05-30', + '1995-05-31', + '1995-06-01', + '1995-06-02', + '1995-06-05', + '1995-06-06', + '1995-06-07', + '1995-06-08', + '1995-06-09', + '1995-06-12', + '1995-06-13', + '1995-06-14', + '1995-06-15', + '1995-06-16', + '1995-06-19', + '1995-06-20', + '1995-06-21', + '1995-06-22', + '1995-06-23', + '1995-06-26', + '1995-06-27', + '1995-06-28', + '1995-06-29', + '1995-06-30', + '1995-07-03', + '1995-07-05', + '1995-07-06', + '1995-07-07', + '1995-07-10', + '1995-07-11', + '1995-07-12', + '1995-07-13', + '1995-07-14', + '1995-07-17', + '1995-07-18', + '1995-07-19', + '1995-07-20', + '1995-07-21', + '1995-07-24', + '1995-07-25', + '1995-07-26', + '1995-07-27', + '1995-07-28', + '1995-07-31', + '1995-08-01', + '1995-08-02', + '1995-08-03', + '1995-08-04', + '1995-08-07', + '1995-08-08', + '1995-08-09', + '1995-08-10', + '1995-08-11', + '1995-08-14', + '1995-08-15', + '1995-08-16', + '1995-08-17', + '1995-08-18', + '1995-08-21', + '1995-08-22', + '1995-08-23', + '1995-08-24', + '1995-08-25', + '1995-08-28', + '1995-08-29', + '1995-08-30', + '1995-08-31', + '1995-09-01', + '1995-09-05', + '1995-09-06', + '1995-09-07', + '1995-09-08', + '1995-09-11', + '1995-09-12', + '1995-09-13', + '1995-09-14', + '1995-09-15', + '1995-09-18', + '1995-09-19', + '1995-09-20', + '1995-09-21', + '1995-09-22', + '1995-09-25', + '1995-09-26', + '1995-09-27', + '1995-09-28', + '1995-09-29', + '1995-10-02', + '1995-10-03', + '1995-10-04', + '1995-10-05', + '1995-10-06', + '1995-10-09', + '1995-10-10', + '1995-10-11', + '1995-10-12', + '1995-10-13', + '1995-10-16', + '1995-10-17', + '1995-10-18', + '1995-10-19', + '1995-10-20', + '1995-10-23', + '1995-10-24', + '1995-10-25', + '1995-10-26', + '1995-10-27', + '1995-12-22', + '1995-12-26', + '1995-12-27', + '1995-12-28', + '1995-12-29', + '1996-01-02', + '1996-01-03', + '1996-01-04', + '1996-01-05', + '1996-01-08', + '1996-01-09', + '1996-01-10', + '1996-01-11', + '1996-01-12', + '1996-01-15', + '1996-01-16', + '1996-01-17', + '1996-01-18', + '1996-01-19', + '1996-01-22', + '1996-01-23', + '1996-01-24', + '1996-01-25', + '1996-01-26', + '1996-01-29', + '1996-01-30', + '1996-01-31', + '1996-02-01', + '1996-02-02', + '1996-02-05', + '1996-02-06', + '1996-02-07', + '1996-02-08', + '1996-02-09', + '1996-02-12', + '1996-02-13', + '1996-02-14', + '1996-02-15', + '1996-02-16', + '1996-02-20', + '1996-02-21', + '1996-02-22', + '1996-02-23', + '1996-02-26', + '1996-02-27', + '1996-02-28', + '1996-02-29', + '1996-03-01', + '1996-03-04', + '1996-03-05', + '1996-03-06', + '1996-03-07', + '1996-03-08', + '1996-03-11', + '1996-03-12', + '1996-03-13', + '1996-03-14', + '1996-03-15', + '1996-03-18', + '1996-03-19', + '1996-03-20', + '1996-03-21', + '1996-03-22', + '1996-03-25', + '1996-03-26', + '1996-03-27', + '1996-03-28', + '1996-03-29', + '1996-04-01', + '1996-04-02', + '1996-04-03', + '1996-04-04', + '1996-04-08', + '1996-04-09', + '1996-04-10', + '1996-04-11', + '1996-04-12', + '1996-04-15', + '1996-04-16', + '1996-04-17', + '1996-04-18', + '1996-04-19', + '1996-04-22', + '1996-04-23', + '1996-04-24', + '1996-04-25', + '1996-04-26', + '1996-04-29', + '1996-04-30', + '1996-05-01', + '1996-05-02', + '1996-05-03', + '1996-05-06', + '1996-05-07', + '1996-05-08', + '1996-05-09', + '1996-05-10', + '1996-05-13', + '1996-05-14', + '1996-05-15', + '1996-05-16', + '1996-05-17', + '1996-05-20', + '1996-05-21', + '1996-05-22', + '1996-05-23', + '1996-05-24', + '1996-05-28', + '1996-05-29', + '1996-05-30', + '1996-05-31', + '1996-06-03', + '1996-06-04', + '1996-06-05', + '1996-06-06', + '1996-06-07', + '1996-06-10', + '1996-06-11', + '1996-06-12', + '1996-06-13', + '1996-06-14', + '1996-06-17', + '1996-06-18', + '1996-06-19', + '1996-06-20', + '1996-06-21', + '1996-06-24', + '1996-06-25', + '1996-06-26', + '1996-06-27', + '1996-06-28', + '1996-07-01', + '1996-07-02', + '1996-07-03', + '1996-07-05', + '1996-07-08', + '1996-07-09', + '1996-07-10', + '1996-07-11', + '1996-07-12', + '1996-07-15', + '1996-07-16', + '1996-07-17', + '1996-07-18', + '1996-07-19', + '1996-07-22', + '1996-07-23', + '1996-07-24', + '1996-07-25', + '1996-07-26', + '1996-07-29', + '1996-07-30', + '1996-07-31', + '1996-08-01', + '1996-08-02', + '1996-08-05', + '1996-08-06', + '1996-08-07', + '1996-08-08', + '1996-08-09', + '1996-08-12', + '1996-08-13', + '1996-08-14', + '1996-08-15', + '1996-08-16', + '1996-08-19', + '1996-08-20', + '1996-08-21', + '1996-08-22', + '1996-08-23', + '1996-08-26', + '1996-08-27', + '1996-08-28', + '1996-08-29', + '1996-08-30', + '1996-09-03', + '1996-09-04', + '1996-09-05', + '1996-09-06', + '1996-09-09', + '1996-09-10', + '1996-09-11', + '1996-09-12', + '1996-09-13', + '1996-09-16', + '1996-09-17', + '1996-09-18', + '1996-09-19', + '1996-09-20', + '1996-09-23', + '1996-09-24', + '1996-09-25', + '1996-09-26', + '1996-09-27', + '1996-09-30', + '1996-10-01', + '1996-10-02', + '1996-10-03', + '1996-10-04', + '1996-10-07', + '1996-10-08', + '1996-10-09', + '1996-10-10', + '1996-10-11', + '1996-10-14', + '1996-10-15', + '1996-10-16', + '1996-10-17', + '1996-10-18', + '1996-10-21', + '1996-10-22', + '1996-10-23', + '1996-10-24', + '1996-10-25', + '1996-10-28', + '1996-10-29', + '1996-10-30', + '1996-10-31', + '1996-11-01', + '1996-11-04', + '1996-11-05', + '1996-11-06', + '1996-11-07', + '1996-11-08', + '1996-11-12', + '1996-11-13', + '1996-11-14', + '1996-11-15', + '1996-11-18', + '1996-11-19', + '1996-11-20', + '1996-11-21', + '1996-11-22', + '1996-11-25', + '1996-11-26', + '1996-11-27', + '1996-11-29', + '1996-12-02', + '1996-12-03', + '1996-12-04', + '1996-12-05', + '1996-12-06', + '1996-12-09', + '1996-12-10', + '1996-12-11', + '1996-12-12', + '1996-12-13', + '1996-12-16', + '1996-12-17', + '1996-12-18', + '1996-12-19', + '1996-12-20', + '1996-12-23', + '1996-12-24', + '1996-12-26', + '1996-12-27', + '1996-12-30', + '1996-12-31', + '1997-01-02', + '1997-01-03', + '1997-01-06', + '1997-01-07', + '1997-01-08', + '1997-01-09', + '1997-01-10', + '1997-01-13', + '1997-01-14', + '1997-01-15', + '1997-01-16', + '1997-01-17', + '1997-01-20', + '1997-01-21', + '1997-01-22', + '1997-01-23', + '1997-01-24', + '1997-01-27', + '1997-01-29', + '1997-01-30', + '1997-01-31', + '1997-02-03', + '1997-02-04', + '1997-02-05', + '1997-02-06', + '1997-02-07', + '1997-02-10', + '1997-02-11', + '1997-02-12', + '1997-02-13', + '1997-02-14', + '1997-02-18', + '1997-02-19', + '1997-02-20', + '1997-02-21', + '1997-02-24', + '1997-02-25', + '1997-02-26', + '1997-02-27', + '1997-02-28', + '1997-03-03', + '1997-03-04', + '1997-03-05', + '1997-03-06', + '1997-03-07', + '1997-03-10', + '1997-03-11', + '1997-03-12', + '1997-03-13', + '1997-03-14', + '1997-03-17', + '1997-03-18', + '1997-03-19', + '1997-03-20', + '1997-03-21', + '1997-03-24', + '1997-03-25', + '1997-03-26', + '1997-03-27', + '1997-03-31', + '1997-04-01', + '1997-04-02', + '1997-04-03', + '1997-04-04', + '1997-04-07', + '1997-04-08', + '1997-04-09', + '1997-04-10', + '1997-04-11', + '1997-04-14', + '1997-04-15', + '1997-04-16', + '1997-04-17', + '1997-04-18', + '1997-04-21', + '1997-04-22', + '1997-04-23', + '1997-04-24', + '1997-04-25', + '1997-04-28', + '1997-04-29', + '1997-04-30', + '1997-05-01', + '1997-05-02', + '1997-05-05', + '1997-05-06', + '1997-05-07', + '1997-05-08', + '1997-05-09', + '1997-05-12', + '1997-05-13', + '1997-05-14', + '1997-05-15', + '1997-05-16', + '1997-05-19', + '1997-05-20', + '1997-05-21', + '1997-05-22', + '1997-05-23', + '1997-05-27', + '1997-05-28', + '1997-05-29', + '1997-05-30', + '1997-06-03', + '1997-06-04', + '1997-06-05', + '1997-06-06', + '1997-06-09', + '1997-06-10', + '1997-06-11', + '1997-06-12', + '1997-06-13', + '1997-06-16', + '1997-06-17', + '1997-06-18', + '1997-06-19', + '1997-06-20', + '1997-06-23', + '1997-06-24', + '1997-06-25', + '1997-06-26', + '1997-06-27', + '1997-06-30', + '1997-07-01', + '1997-07-02', + '1997-07-03', + '1997-07-07', + '1997-07-08', + '1997-07-09', + '1997-07-10', + '1997-07-11', + '1997-07-14', + '1997-07-15', + '1997-07-16', + '1997-07-17', + '1997-07-18', + '1997-07-21', + '1997-07-22', + '1997-07-23', + '1997-07-24', + '1997-07-25', + '1997-07-28', + '1997-07-29', + '1997-07-30', + '1997-07-31', + '1997-08-01', + '1997-08-04', + '1997-08-05', + '1997-08-06', + '1997-08-07', + '1997-08-08', + '1997-08-11', + '1997-08-12', + '1997-08-13', + '1997-08-14', + '1997-08-15', + '1997-08-18', + '1997-08-19', + '1997-08-20', + '1997-08-21', + '1997-08-22', + '1997-08-25', + '1997-08-26', + '1997-08-27', + '1997-08-28', + '1997-08-29', + '1997-09-02', + '1997-09-03', + '1997-09-04', + '1997-09-05', + '1997-09-08', + '1997-09-09', + '1997-09-10', + '1997-09-11', + '1997-09-12', + '1997-09-15', + '1997-09-16', + '1997-09-17', + '1997-09-18', + '1997-09-19', + '1997-09-22', + '1997-09-23', + '1997-09-24', + '1997-09-25', + '1997-09-26', + '1997-09-29', + '1997-09-30', + '1997-10-01', + '1997-10-02', + '1997-10-03', + '1997-10-06', + '1997-10-07', + '1997-10-08', + '1997-10-09', + '1997-10-10', + '1997-10-13', + '1997-10-14', + '1997-10-15', + '1997-10-16', + '1997-10-17', + '1997-10-20', + '1997-10-21', + '1997-10-22', + '1997-10-23', + '1997-10-24', + '1997-10-27', + '1997-10-28', + '1997-10-29', + '1997-10-30', + '1997-10-31', + '1997-11-03', + '1997-11-04', + '1997-11-05', + '1997-11-06', + '1997-11-07', + '1997-11-10', + '1997-11-11', + '1997-11-12', + '1997-11-13', + '1997-11-14', + '1997-11-17', + '1997-11-18', + '1997-11-19', + '1997-11-20', + '1997-11-21', + '1997-11-24', + '1997-11-25', + '1997-11-26', + '1997-11-28', + '1997-12-01', + '1997-12-02', + '1997-12-03', + '1997-12-04', + '1997-12-05', + '1997-12-08', + '1997-12-09', + '1997-12-10', + '1997-12-11', + '1997-12-12', + '1997-12-15', + '1997-12-16', + '1997-12-17', + '1997-12-18', + '1997-12-19', + '1997-12-22', + '1997-12-23', + '1997-12-24', + '1997-12-26', + '1997-12-29', + '1997-12-30', + '1997-12-31', + '1998-01-02', + '1998-01-05', + '1998-01-06', + '1998-01-07', + '1998-01-08', + '1998-01-09', + '1998-01-12', + '1998-01-13', + '1998-01-14', + '1998-01-15', + '1998-01-16', + '1998-01-20', + '1998-01-21', + '1998-01-22', + '1998-01-23', + '1998-01-26', + '1998-01-27', + '1998-01-28', + '1998-01-29', + '1998-01-30', + '1998-02-02', + '1998-02-03', + '1998-02-04', + '1998-02-05', + '1998-02-06', + '1998-02-09', + '1998-02-10', + '1998-02-11', + '1998-02-12', + '1998-02-13', + '1998-02-17', + '1998-02-18', + '1998-02-19', + '1998-02-20', + '1998-02-23', + '1998-02-24', + '1998-02-25', + '1998-02-26', + '1998-02-27', + '1998-03-02', + '1998-03-03', + '1998-03-04', + '1998-03-05', + '1998-03-06', + '1998-03-09', + '1998-03-10', + '1998-03-11', + '1998-03-12', + '1998-03-13', + '1998-03-16', + '1998-03-17', + '1998-03-18', + '1998-03-19', + '1998-03-20', + '1998-03-23', + '1998-03-24', + '1998-03-25', + '1998-03-26', + '1998-03-27', + '1998-03-30', + '1998-03-31', + '1998-04-01', + '1998-04-02', + '1998-04-03', + '1998-04-06', + '1998-04-07', + '1998-04-08', + '1998-04-09', + '1998-04-13', + '1998-04-14', + '1998-04-15', + '1998-04-16', + '1998-04-17', + '1998-04-20', + '1998-04-21', + '1998-04-22', + '1998-04-23', + '1998-04-24', + '1998-04-27', + '1998-04-28', + '1998-04-29', + '1998-04-30', + '1998-05-01', + '1998-05-04', + '1998-05-05', + '1998-05-06', + '1998-05-07', + '1998-05-08', + '1998-05-11', + '1998-05-12', + '1998-05-13', + '1998-05-14', + '1998-05-15', + '1998-05-18', + '1998-05-19', + '1998-05-20', + '1998-05-21', + '1998-05-22', + '1998-05-26', + '1998-05-27', + '1998-05-28', + '1998-05-29', + '1998-06-01', + '1998-06-02', + '1998-06-03', + '1998-06-04', + '1998-06-05', + '1998-06-08', + '1998-06-09', + '1998-06-10', + '1998-06-11', + '1998-06-12', + '1998-06-15', + '1998-06-16', + '1998-06-17', + '1998-06-18', + '1998-06-19', + '1998-06-22', + '1998-06-23', + '1998-06-24', + '1998-06-25', + '1998-06-26', + '1998-06-29', + '1998-06-30', + '1998-07-01', + '1998-07-02', + '1998-07-06', + '1998-07-07', + '1998-07-08', + '1998-07-09', + '1998-07-10', + '1998-07-13', + '1998-07-14', + '1998-07-15', + '1998-07-16', + '1998-07-17', + '1998-07-20', + '1998-07-21', + '1998-07-22', + '1998-07-23', + '1998-07-24', + '1998-07-27', + '1998-07-28', + '1998-07-29', + '1998-07-30', + '1998-07-31', + '1998-08-03', + '1998-08-04', + '1998-08-05', + '1998-08-06', + '1998-08-07', + '1998-08-10', + '1998-08-11', + '1998-08-12', + '1998-08-13', + '1998-08-14', + '1998-08-17', + '1998-08-18', + '1998-08-19', + '1998-08-20', + '1998-08-21', + '1998-08-24', + '1998-08-25', + '1998-08-26', + '1998-08-27', + '1998-08-28', + '1998-08-31', + '1998-09-01', + '1998-09-02', + '1998-09-03', + '1998-09-04', + '1998-09-08', + '1998-09-09', + '1998-09-10', + '1998-09-11', + '1998-09-14', + '1998-09-15', + '1998-09-16', + '1998-09-17', + '1998-09-18', + '1998-09-21', + '1998-09-22', + '1998-09-23', + '1998-09-24', + '1998-09-25', + '1998-09-28', + '1998-09-29', + '1998-09-30', + '1998-10-01', + '1998-10-02', + '1998-10-05', + '1998-10-06', + '1998-10-07', + '1998-10-08', + '1998-10-09', + '1998-10-12', + '1998-10-13', + '1998-10-14', + '1998-10-15', + '1998-10-16', + '1998-10-19', + '1998-10-20', + '1998-10-21', + '1998-10-22', + '1998-10-23', + '1998-10-26', + '1998-10-27', + '1998-10-28', + '1998-10-29', + '1998-10-30', + '1998-11-02', + '1998-11-03', + '1998-11-04', + '1998-11-05', + '1998-11-06', + '1998-11-09', + '1998-11-10', + '1998-11-11', + '1998-11-12', + '1998-11-13', + '1998-11-16', + '1998-11-18', + '1998-11-19', + '1998-11-20', + '1998-11-23', + '1998-11-24', + '1998-11-25', + '1998-11-27', + '1998-11-30', + '1998-12-01', + '1998-12-02', + '1998-12-03', + '1998-12-04', + '1998-12-07', + '1998-12-08', + '1998-12-09', + '1998-12-10', + '1998-12-11', + '1998-12-14', + '1998-12-15', + '1998-12-16', + '1998-12-17', + '1998-12-18', + '1998-12-21', + '1998-12-22', + '1998-12-23', + '1998-12-24', + '1998-12-28', + '1998-12-29', + '1998-12-30', + '1998-12-31', + '1999-01-04', + '1999-01-05', + '1999-01-06', + '1999-01-07', + '1999-01-08', + '1999-01-11', + '1999-01-12', + '1999-01-13', + '1999-01-14', + '1999-01-15', + '1999-01-19', + '1999-01-20', + '1999-01-21', + '1999-01-22', + '1999-01-25', + '1999-01-26', + '1999-01-27', + '1999-01-28', + '1999-01-29', + '1999-02-01', + '1999-02-02', + '1999-02-03', + '1999-02-04', + '1999-02-05', + '1999-02-08', + '1999-02-09', + '1999-02-10', + '1999-02-11', + '1999-02-12', + '1999-02-16', + '1999-02-17', + '1999-02-18', + '1999-02-19', + '1999-02-22', + '1999-02-23', + '1999-02-24', + '1999-02-25', + '1999-02-26', + '1999-03-01', + '1999-03-02', + '1999-03-03', + '1999-03-04', + '1999-03-05', + '1999-03-08', + '1999-03-09', + '1999-03-10', + '1999-03-11', + '1999-03-12', + '1999-03-15', + '1999-03-16', + '1999-03-17', + '1999-03-18', + '1999-03-19', + '1999-03-22', + '1999-03-23', + '1999-03-24', + '1999-03-25', + '1999-03-26', + '1999-03-29', + '1999-03-30', + '1999-03-31', + '1999-04-01', + '1999-04-05', + '1999-04-06', + '1999-04-07', + '1999-04-08', + '1999-04-09', + '1999-04-12', + '1999-04-13', + '1999-04-14', + '1999-04-15', + '1999-04-16', + '1999-04-19', + '1999-04-20', + '1999-04-21', + '1999-04-22', + '1999-04-23', + '1999-04-26', + '1999-04-27', + '1999-04-28', + '1999-04-29', + '1999-04-30', + '1999-05-03', + '1999-05-04', + '1999-05-05', + '1999-05-06', + '1999-05-07', + '1999-05-10', + '1999-05-11', + '1999-05-12', + '1999-05-13', + '1999-05-14', + '1999-05-17', + '1999-05-18', + '1999-05-19', + '1999-05-20', + '1999-05-21', + '1999-05-24', + '1999-05-25', + '1999-05-26', + '1999-05-27', + '1999-05-28', + '1999-06-01', + '1999-06-02', + '1999-06-03', + '1999-06-04', + '1999-06-07', + '1999-06-08', + '1999-06-09', + '1999-06-10', + '1999-06-11', + '1999-06-14', + '1999-06-15', + '1999-06-16', + '1999-06-17', + '1999-06-18', + '1999-06-21', + '1999-06-22', + '1999-06-23', + '1999-06-24', + '1999-06-25', + '1999-06-28', + '1999-06-29', + '1999-06-30', + '1999-07-01', + '1999-07-02', + '1999-07-06', + '1999-07-07', + '1999-07-08', + '1999-07-09', + '1999-07-12', + '1999-07-13', + '1999-07-14', + '1999-07-15', + '1999-07-16', + '1999-07-19', + '1999-07-20', + '1999-07-21', + '1999-07-22', + '1999-07-23', + '1999-07-26', + '1999-07-27', + '1999-07-28', + '1999-07-29', + '1999-07-30', + '1999-08-02', + '1999-08-03', + '1999-08-04', + '1999-08-05', + '1999-08-06', + '1999-08-09', + '1999-08-10', + '1999-08-11', + '1999-08-12', + '1999-08-13', + '1999-08-16', + '1999-08-17', + '1999-08-18', + '1999-08-19', + '1999-08-20', + '1999-08-23', + '1999-08-24', + '1999-08-25', + '1999-08-26', + '1999-08-27', + '1999-08-30', + '1999-08-31', + '1999-09-01', + '1999-09-02', + '1999-09-03', + '1999-09-07', + '1999-09-08', + '1999-09-09', + '1999-09-10', + '1999-09-13', + '1999-09-14', + '1999-09-15', + '1999-09-16', + '1999-09-17', + '1999-09-20', + '1999-09-21', + '1999-09-22', + '1999-09-23', + '1999-09-24', + '1999-09-27', + '1999-09-28', + '1999-09-29', + '1999-09-30', + '1999-10-01', + '1999-10-04', + '1999-10-05', + '1999-10-06', + '1999-10-07', + '1999-10-08', + '1999-10-11', + '1999-10-12', + '1999-10-13', + '1999-10-14', + '1999-10-15', + '1999-10-18', + '1999-10-19', + '1999-10-20', + '1999-10-21', + '1999-10-22', + '1999-10-25', + '1999-10-26', + '1999-10-27', + '1999-10-28', + '1999-10-29', + '1999-11-01', + '1999-11-02', + '1999-11-03', + '1999-11-04', + '1999-11-05', + '1999-11-08', + '1999-11-09', + '1999-11-10', + '1999-11-11', + '1999-11-12', + '1999-11-15', + '1999-11-16', + '1999-11-17', + '1999-11-18', + '1999-11-19', + '1999-11-22', + '1999-11-23', + '1999-11-24', + '1999-11-26', + '1999-11-29', + '1999-11-30', + '1999-12-01', + '1999-12-02', + '1999-12-03', + '1999-12-06', + '1999-12-07', + '1999-12-08', + '1999-12-09', + '1999-12-10', + '1999-12-13', + '1999-12-14', + '1999-12-15', + '1999-12-16', + '1999-12-17', + '1999-12-20', + '1999-12-21', + '1999-12-22', + '1999-12-23', + '1999-12-27', + '1999-12-28', + '1999-12-29', + '1999-12-30', + '1999-12-31', + '2000-01-03', + '2000-01-04', + '2000-01-05', + '2000-01-06', + '2000-01-07', + '2000-01-10', + '2000-01-11', + '2000-01-12', + '2000-01-13', + '2000-01-14', + '2000-01-18', + '2000-01-19', + '2000-01-20', + '2000-01-21', + '2000-01-24', + '2000-01-25', + '2000-01-26', + '2000-01-27', + '2000-01-28', + '2000-01-31', + '2000-02-01', + '2000-02-02', + '2000-02-03', + '2000-02-04', + '2000-02-07', + '2000-02-08', + '2000-02-09', + '2000-02-10', + '2000-02-11', + '2000-02-14', + '2000-02-15', + '2000-02-16', + '2000-02-17', + '2000-02-18', + '2000-02-22', + '2000-02-23', + '2000-02-24', + '2000-02-25', + '2000-02-28', + '2000-02-29', + '2000-03-01', + '2000-03-02', + '2000-03-03', + '2000-03-06', + '2000-03-07', + '2000-03-08', + '2000-03-09', + '2000-03-10', + '2000-03-13', + '2000-03-14', + '2000-03-15', + '2000-03-16', + '2000-03-17', + '2000-03-20', + '2000-03-21', + '2000-03-22', + '2000-03-23', + '2000-03-24', + '2000-03-27', + '2000-03-28', + '2000-03-29', + '2000-03-30', + '2000-03-31', + '2000-04-03', + '2000-04-04', + '2000-04-05', + '2000-04-06', + '2000-04-07', + '2000-04-10', + '2000-04-11', + '2000-04-12', + '2000-04-13', + '2000-04-14', + '2000-04-17', + '2000-04-18', + '2000-04-19', + '2000-04-20', + '2000-04-24', + '2000-04-25', + '2000-04-26', + '2000-04-27', + '2000-04-28', + '2000-05-01', + '2000-05-02', + '2000-05-03', + '2000-05-04', + '2000-05-05', + '2000-05-08', + '2000-05-09', + '2000-05-10', + '2000-05-11', + '2000-05-12', + '2000-05-15', + '2000-05-16', + '2000-05-17', + '2000-05-18', + '2000-05-19', + '2000-05-22', + '2000-05-23', + '2000-05-24', + '2000-05-25', + '2000-05-26', + '2000-05-30', + '2000-05-31', + '2000-06-01', + '2000-06-02', + '2000-06-05', + '2000-06-06', + '2000-06-07', + '2000-06-08', + '2000-06-09', + '2000-06-12', + '2000-06-13', + '2000-06-14', + '2000-06-15', + '2000-06-16', + '2000-06-19', + '2000-06-20', + '2000-06-21', + '2000-06-22', + '2000-06-23', + '2000-06-26', + '2000-06-27', + '2000-06-28', + '2000-06-29', + '2000-06-30', + '2000-07-03', + '2000-07-05', + '2000-07-06', + '2000-07-07', + '2000-07-10', + '2000-07-11', + '2000-07-12', + '2000-07-13', + '2000-07-14', + '2000-07-17', + '2000-07-18', + '2000-07-19', + '2000-07-20', + '2000-07-21', + '2000-07-24', + '2000-07-25', + '2000-07-26', + '2000-07-27', + '2000-07-28', + '2000-07-31', + '2000-08-01', + '2000-08-02', + '2000-08-03', + '2000-08-04', + '2000-08-07', + '2000-08-08', + '2000-08-09', + '2000-08-10', + '2000-08-11', + '2000-08-14', + '2000-08-15', + '2000-08-16', + '2000-08-17', + '2000-08-18', + '2000-08-21', + '2000-08-22', + '2000-08-23', + '2000-08-24', + '2000-08-25', + '2000-08-28', + '2000-08-29', + '2000-08-30', + '2000-08-31', + '2000-09-01', + '2000-09-05', + '2000-09-06', + '2000-09-07', + '2000-09-08', + '2000-09-11', + '2000-09-12', + '2000-09-13', + '2000-09-14', + '2000-09-15', + '2000-09-18', + '2000-09-19', + '2000-09-20', + '2000-09-21', + '2000-09-22', + '2000-09-25', + '2000-09-26', + '2000-09-27', + '2000-09-28', + '2000-09-29', + '2000-10-02', + '2000-10-03', + '2000-10-04', + '2000-10-05', + '2000-10-06', + '2000-10-09', + '2000-10-10', + '2000-10-11', + '2000-10-12', + '2000-10-13', + '2000-10-16', + '2000-10-17', + '2000-10-18', + '2000-10-19', + '2000-10-20', + '2000-10-23', + '2000-10-24', + '2000-10-25', + '2000-10-26', + '2000-10-27', + '2000-10-30', + '2000-10-31', + '2000-11-01', + '2000-11-02', + '2000-11-03', + '2000-11-06', + '2000-11-07', + '2000-11-08', + '2000-11-09', + '2000-11-10', + '2000-11-13', + '2000-11-14', + '2000-11-15', + '2000-11-16', + '2000-11-17', + '2000-11-20', + '2000-11-21', + '2000-11-22', + '2000-11-24', + '2000-11-27', + '2000-11-28', + '2000-11-29', + '2000-11-30', + '2000-12-01', + '2000-12-04', + '2000-12-05', + '2000-12-06', + '2000-12-07', + '2000-12-08', + '2000-12-11', + '2000-12-12', + '2000-12-13', + '2000-12-14', + '2000-12-15', + '2000-12-18', + '2000-12-19', + '2000-12-20', + '2000-12-21', + '2000-12-22', + '2000-12-26', + '2000-12-27', + '2000-12-28', + '2000-12-29', + '2001-01-03', + '2001-01-04', + '2001-01-05', + '2001-01-08', + '2001-01-09', + '2001-01-10', + '2001-01-11', + '2001-01-12', + '2001-01-16', + '2001-01-17', + '2001-01-18', + '2001-01-19', + '2001-01-22', + '2001-01-23', + '2001-01-24', + '2001-01-25', + '2001-01-26', + '2001-01-29', + '2001-01-30', + '2001-01-31', + '2001-02-01', + '2001-02-02', + '2001-02-05', + '2001-02-06', + '2001-02-07', + '2001-02-08', + '2001-02-09', + '2001-02-12', + '2001-02-13', + '2001-02-14', + '2001-02-15', + '2001-02-16', + '2001-02-20', + '2001-02-22', + '2001-02-23', + '2001-02-26', + '2001-02-27', + '2001-02-28', + '2001-03-01', + '2001-03-02', + '2001-03-05', + '2001-03-06', + '2001-03-07', + '2001-03-08', + '2001-03-09', + '2001-03-12', + '2001-03-13', + '2001-03-14', + '2001-03-15', + '2001-03-16', + '2001-03-19', + '2001-03-20', + '2001-03-21', + '2001-03-22', + '2001-03-23', + '2001-03-26', + '2001-03-27', + '2001-03-28', + '2001-03-29', + '2001-03-30', + '2001-04-02', + '2001-04-03', + '2001-04-04', + '2001-04-05', + '2001-04-06', + '2001-04-09', + '2001-04-10', + '2001-04-11', + '2001-04-12', + '2001-04-16', + '2001-04-17', + '2001-04-18', + '2001-04-19', + '2001-04-20', + '2001-04-23', + '2001-04-24', + '2001-04-25', + '2001-04-26', + '2001-04-27', + '2001-04-30', + '2001-05-01', + '2001-05-02', + '2001-05-03', + '2001-05-04', + '2001-05-07', + '2001-05-08', + '2001-05-09', + '2001-05-10', + '2001-05-11', + '2001-05-14', + '2001-05-15', + '2001-05-16', + '2001-05-17', + '2001-05-18', + '2001-05-21', + '2001-05-22', + '2001-05-23', + '2001-05-24', + '2001-05-25', + '2001-05-29', + '2001-05-30', + '2001-05-31', + '2001-06-01', + '2001-06-04', + '2001-06-05', + '2001-06-06', + '2001-06-07', + '2001-06-08', + '2001-06-11', + '2001-06-12', + '2001-06-13', + '2001-06-14', + '2001-06-15', + '2001-06-18', + '2001-06-19', + '2001-06-20', + '2001-06-21', + '2001-06-22', + '2001-06-25', + '2001-06-26', + '2001-06-27', + '2001-06-28', + '2001-06-29', + '2001-07-02', + '2001-07-03', + '2001-07-05', + '2001-07-06', + '2001-07-09', + '2001-07-10', + '2001-07-11', + '2001-07-12', + '2001-07-13', + '2001-07-16', + '2001-07-17', + '2001-07-18', + '2001-07-19', + '2001-07-20', + '2001-07-23', + '2001-07-24', + '2001-07-25', + '2001-07-26', + '2001-07-27', + '2001-07-30', + '2001-07-31', + '2001-08-01', + '2001-08-02', + '2001-08-03', + '2001-08-06', + '2001-08-07', + '2001-08-08', + '2001-08-09', + '2001-08-10', + '2001-08-13', + '2001-08-14', + '2001-08-15', + '2001-08-16', + '2001-08-17', + '2001-08-20', + '2001-08-21', + '2001-08-22', + '2001-08-23', + '2001-08-24', + '2001-08-27', + '2001-08-29', + '2001-08-30', + '2001-08-31', + '2001-09-04', + '2001-09-05', + '2001-09-06', + '2001-09-07', + '2001-09-10', + '2001-09-17', + '2001-09-18', + '2001-09-19', + '2001-09-20', + '2001-09-21', + '2001-09-24', + '2001-09-25', + '2001-09-26', + '2001-09-27', + '2001-09-28', + '2001-10-01', + '2001-10-02', + '2001-10-03', + '2001-10-04', + '2001-10-05', + '2001-10-08', + '2001-10-09', + '2001-10-10', + '2001-10-11', + '2001-10-12', + '2001-10-15', + '2001-10-16', + '2001-10-17', + '2001-10-18', + '2001-10-19', + '2001-10-22', + '2001-10-23', + '2001-10-24', + '2001-10-25', + '2001-10-26', + '2001-10-29', + '2001-10-30', + '2001-10-31', + '2001-11-01', + '2001-11-02', + '2001-11-05', + '2001-11-06', + '2001-11-07', + '2001-11-08', + '2001-11-09', + '2001-11-12', + '2001-11-13', + '2001-11-14', + '2001-11-15', + '2001-11-16', + '2001-11-19', + '2001-11-20', + '2001-11-21', + '2001-11-23', + '2001-11-26', + '2001-11-27', + '2001-11-28', + '2001-11-29', + '2001-11-30', + '2001-12-03', + '2001-12-04', + '2001-12-05', + '2001-12-06', + '2001-12-07', + '2001-12-10', + '2001-12-11', + '2001-12-12', + '2001-12-13', + '2001-12-14', + '2001-12-17', + '2001-12-18', + '2001-12-19', + '2001-12-20', + '2001-12-21', + '2001-12-24', + '2001-12-26', + '2001-12-27', + '2001-12-28', + '2001-12-31', + '2002-01-02', + '2002-01-03', + '2002-01-04', + '2002-01-07', + '2002-01-08', + '2002-01-09', + '2002-01-10', + '2002-01-11', + '2002-01-14', + '2002-01-15', + '2002-01-16', + '2002-01-17', + '2002-01-18', + '2002-01-22', + '2002-01-23', + '2002-01-24', + '2002-01-25', + '2002-01-28', + '2002-01-29', + '2002-01-30', + '2002-01-31', + '2002-02-01', + '2002-02-04', + '2002-02-05', + '2002-02-06', + '2002-02-07', + '2002-02-08', + '2002-02-11', + '2002-02-12', + '2002-02-13', + '2002-02-14', + '2002-02-15', + '2002-02-19', + '2002-02-20', + '2002-02-21', + '2002-02-22', + '2002-02-25', + '2002-02-26', + '2002-02-27', + '2002-02-28', + '2002-03-01', + '2002-03-04', + '2002-03-05', + '2002-03-06', + '2002-03-07', + '2002-03-08', + '2002-03-11', + '2002-03-12', + '2002-03-13', + '2002-03-14', + '2002-03-15', + '2002-03-18', + '2002-03-19', + '2002-03-20', + '2002-03-21', + '2002-03-22', + '2002-03-25', + '2002-03-26', + '2002-03-27', + '2002-03-28', + '2002-04-01', + '2002-04-02', + '2002-04-03', + '2002-04-04', + '2002-04-05', + '2002-04-08', + '2002-04-10', + '2002-04-11', + '2002-04-12', + '2002-04-15', + '2002-04-16', + '2002-04-17', + '2002-04-18', + '2002-04-19', + '2002-04-22', + '2002-04-23', + '2002-04-24', + '2002-04-25', + '2002-04-26', + '2002-04-29', + '2002-04-30', + '2002-05-01', + '2002-05-02', + '2002-05-03', + '2002-05-06', + '2002-05-07', + '2002-05-08', + '2002-05-09', + '2002-05-10', + '2002-05-13', + '2002-05-14', + '2002-05-15', + '2002-05-16', + '2002-05-17', + '2002-05-20', + '2002-05-21', + '2002-05-22', + '2002-05-23', + '2002-05-24', + '2002-05-28', + '2002-05-29', + '2002-05-30', + '2002-05-31', + '2002-06-03', + '2002-06-04', + '2002-06-05', + '2002-06-06', + '2002-06-07', + '2002-06-10', + '2002-06-11', + '2002-06-12', + '2002-06-13', + '2002-06-14', + '2002-06-17', + '2002-06-18', + '2002-06-19', + '2002-06-20', + '2002-06-21', + '2002-06-24', + '2002-06-25', + '2002-06-26', + '2002-06-27', + '2002-06-28', + '2002-07-01', + '2002-07-02', + '2002-07-03', + '2002-07-05', + '2002-07-08', + '2002-07-09', + '2002-07-10', + '2002-07-11', + '2002-07-12', + '2002-07-16', + '2002-07-17', + '2002-07-18', + '2002-07-19', + '2002-07-22', + '2002-07-23', + '2002-07-24', + '2002-07-25', + '2002-07-26', + '2002-07-29', + '2002-07-30', + '2002-07-31', + '2002-08-01', + '2002-08-02', + '2002-08-05', + '2002-08-06', + '2002-08-07', + '2002-08-08', + '2002-08-09', + '2002-08-12', + '2002-08-13', + '2002-08-14', + '2002-08-15', + '2002-08-16', + '2002-08-19', + '2002-08-20', + '2002-08-21', + '2002-08-22', + '2002-08-23', + '2002-08-26', + '2002-08-27', + '2002-08-28', + '2002-08-29', + '2002-08-30', + '2002-09-03', + '2002-09-04', + '2002-09-05', + '2002-09-06', + '2002-09-09', + '2002-09-10', + '2002-09-11', + '2002-09-12', + '2002-09-13', + '2002-09-16', + '2002-09-17', + '2002-09-18', + '2002-09-19', + '2002-09-20', + '2002-09-23', + '2002-09-24', + '2002-09-25', + '2002-09-27', + '2002-09-30', + '2002-10-01', + '2002-10-02', + '2002-10-03', + '2002-10-04', + '2002-10-07', + '2002-10-08', + '2002-10-09', + '2002-10-10', + '2002-10-11', + '2002-10-14', + '2002-10-15', + '2002-10-16', + '2002-10-17', + '2002-10-18', + '2002-10-21', + '2002-10-22', + '2002-10-23', + '2002-10-24', + '2002-10-25', + '2002-10-28', + '2002-10-29', + '2002-10-30', + '2002-10-31', + '2002-11-01', + '2002-11-04', + '2002-11-05', + '2002-11-06', + '2002-11-07', + '2002-11-08', + '2002-11-11', + '2002-11-12', + '2002-11-13', + '2002-11-14', + '2002-11-15', + '2002-11-18', + '2002-11-19', + '2002-11-20', + '2002-11-21', + '2002-11-22', + '2002-11-25', + '2002-11-26', + '2002-11-27', + '2002-11-29', + '2002-12-02', + '2002-12-03', + '2002-12-04', + '2002-12-05', + '2002-12-06', + '2002-12-09', + '2002-12-10', + '2002-12-11', + '2002-12-12', + '2002-12-13', + '2002-12-16', + '2002-12-17', + '2002-12-18', + '2002-12-19', + '2002-12-20', + '2002-12-23', + '2002-12-24', + '2002-12-26', + '2002-12-27', + '2002-12-30', + '2002-12-31', + '2003-01-02', + '2003-01-03', + '2003-01-06', + '2003-01-07', + '2003-01-08', + '2003-01-09', + '2003-01-10', + '2003-01-13', + '2003-01-14', + '2003-01-15', + '2003-01-16', + '2003-01-17', + '2003-01-21', + '2003-01-22', + '2003-01-23', + '2003-01-24', + '2003-01-27', + '2003-01-28', + '2003-01-29', + '2003-01-30', + '2003-01-31', + '2003-02-03', + '2003-02-04', + '2003-02-05', + '2003-02-06', + '2003-02-07', + '2003-02-10', + '2003-02-11', + '2003-02-12', + '2003-02-13', + '2003-02-18', + '2003-02-19', + '2003-02-20', + '2003-02-21', + '2003-02-24', + '2003-02-25', + '2003-02-26', + '2003-02-27', + '2003-02-28', + '2003-03-03', + '2003-03-04', + '2003-03-05', + '2003-03-06', + '2003-03-07', + '2003-03-10', + '2003-03-11', + '2003-03-12', + '2003-03-13', + '2003-03-14', + '2003-03-17', + '2003-03-18', + '2003-03-19', + '2003-03-20', + '2003-03-21', + '2003-03-24', + '2003-03-25', + '2003-03-26', + '2003-03-27', + '2003-03-28', + '2003-03-31', + '2003-04-01', + '2003-04-02', + '2003-04-03', + '2003-04-04', + '2003-04-07', + '2003-04-08', + '2003-04-09', + '2003-04-10', + '2003-04-11', + '2003-04-14', + '2003-04-15', + '2003-04-16', + '2003-04-17', + '2003-04-21', + '2003-04-22', + '2003-04-23', + '2003-04-24', + '2003-04-25', + '2003-04-28', + '2003-04-29', + '2003-04-30', + '2003-05-01', + '2003-05-02', + '2003-05-05', + '2003-05-06', + '2003-05-07', + '2003-05-08', + '2003-05-09', + '2003-05-12', + '2003-05-13', + '2003-05-14', + '2003-05-15', + '2003-05-16', + '2003-05-19', + '2003-05-20', + '2003-05-21', + '2003-05-22', + '2003-05-23', + '2003-05-27', + '2003-05-28', + '2003-05-29', + '2003-05-30', + '2003-06-02', + '2003-06-03', + '2003-06-04', + '2003-06-05', + '2003-06-06', + '2003-06-09', + '2003-06-10', + '2003-06-11', + '2003-06-12', + '2003-06-13', + '2003-06-16', + '2003-06-17', + '2003-06-18', + '2003-06-19', + '2003-06-20', + '2003-06-23', + '2003-06-24', + '2003-06-25', + '2003-06-26', + '2003-06-27', + '2003-06-30', + '2003-07-01', + '2003-07-02', + '2003-07-03', + '2003-07-07', + '2003-07-08', + '2003-07-09', + '2003-07-10', + '2003-07-11', + '2003-07-14', + '2003-07-15', + '2003-07-16', + '2003-07-17', + '2003-07-18', + '2003-07-21', + '2003-07-22', + '2003-07-23', + '2003-07-24', + '2003-07-25', + '2003-07-28', + '2003-07-29', + '2003-07-30', + '2003-07-31', + '2003-08-01', + '2003-08-04', + '2003-08-05', + '2003-08-06', + '2003-08-07', + '2003-08-08', + '2003-08-11', + '2003-08-12', + '2003-08-13', + '2003-08-14', + '2003-08-15', + '2003-08-18', + '2003-08-19', + '2003-08-20', + '2003-08-21', + '2003-08-22', + '2003-08-25', + '2003-08-26', + '2003-08-27', + '2003-08-28', + '2003-08-29', + '2003-09-02', + '2003-09-03', + '2003-09-04', + '2003-09-05', + '2003-09-08', + '2003-09-09', + '2003-09-10', + '2003-09-11', + '2003-09-12', + '2003-09-15', + '2003-09-16', + '2003-09-17', + '2003-09-18', + '2003-09-19', + '2003-09-22', + '2003-09-23', + '2003-09-24', + '2003-09-25', + '2003-09-26', + '2003-09-29', + '2003-09-30', + '2003-10-01', + '2003-10-02', + '2003-10-03', + '2003-10-06', + '2003-10-07', + '2003-10-08', + '2003-10-09', + '2003-10-10', + '2003-10-13', + '2003-10-14', + '2003-10-15', + '2003-10-16', + '2003-10-17', + '2003-10-20', + '2003-10-21', + '2003-10-22', + '2003-10-23', + '2003-10-24', + '2003-10-27', + '2003-10-28', + '2003-10-29', + '2003-10-30', + '2003-10-31', + '2003-11-03', + '2003-11-04', + '2003-11-05', + '2003-11-06', + '2003-11-07', + '2003-11-10', + '2003-11-11', + '2003-11-12', + '2003-11-13', + '2003-11-14', + '2003-11-17', + '2003-11-18', + '2003-11-19', + '2003-11-20', + '2003-11-21', + '2003-11-24', + '2003-11-25', + '2003-11-26', + '2003-11-28', + '2003-12-01', + '2003-12-02', + '2003-12-03', + '2003-12-04', + '2003-12-05', + '2003-12-08', + '2003-12-09', + '2003-12-10', + '2003-12-11', + '2003-12-12', + '2003-12-15', + '2003-12-16', + '2003-12-17', + '2003-12-18', + '2003-12-19', + '2003-12-22', + '2003-12-23', + '2003-12-24', + '2003-12-26', + '2003-12-29', + '2003-12-30', + '2003-12-31', + '2004-01-02', + '2004-01-05', + '2004-01-06', + '2004-01-07', + '2004-01-08', + '2004-01-09', + '2004-01-12', + '2004-01-13', + '2004-01-14', + '2004-01-15', + '2004-01-16', + '2004-01-20', + '2004-01-21', + '2004-01-22', + '2004-01-23', + '2004-01-26', + '2004-01-27', + '2004-01-28', + '2004-01-29', + '2004-01-30', + '2004-02-02', + '2004-02-03', + '2004-02-04', + '2004-02-05', + '2004-02-06', + '2004-02-09', + '2004-02-10', + '2004-02-11', + '2004-02-12', + '2004-02-13', + '2004-02-17', + '2004-02-18', + '2004-02-19', + '2004-02-20', + '2004-02-23', + '2004-02-24', + '2004-02-25', + '2004-02-26', + '2004-02-27', + '2004-03-01', + '2004-03-02', + '2004-03-03', + '2004-03-04', + '2004-03-05', + '2004-03-08', + '2004-03-09', + '2004-03-10', + '2004-03-11', + '2004-03-12', + '2004-03-15', + '2004-03-16', + '2004-03-17', + '2004-03-18', + '2004-03-19', + '2004-03-22', + '2004-03-23', + '2004-03-24', + '2004-03-25', + '2004-03-26', + '2004-03-29', + '2004-03-30', + '2004-03-31', + '2004-04-01', + '2004-04-02', + '2004-04-05', + '2004-04-06', + '2004-04-07', + '2004-04-08', + '2004-04-12', + '2004-04-13', + '2004-04-14', + '2004-04-15', + '2004-04-16', + '2004-04-19', + '2004-04-20', + '2004-04-21', + '2004-04-22', + '2004-04-23', + '2004-04-26', + '2004-04-27', + '2004-04-28', + '2004-04-29', + '2004-04-30', + '2004-05-03', + '2004-05-04', + '2004-05-05', + '2004-05-06', + '2004-05-07', + '2004-05-10', + '2004-05-11', + '2004-05-12', + '2004-05-13', + '2004-05-14', + '2004-05-17', + '2004-05-18', + '2004-05-19', + '2004-05-20', + '2004-05-21', + '2004-05-24', + '2004-05-25', + '2004-05-26', + '2004-05-27', + '2004-05-28', + '2004-06-01', + '2004-06-02', + '2004-06-03', + '2004-06-04', + '2004-06-07', + '2004-06-08', + '2004-06-09', + '2004-06-10', + '2004-06-14', + '2004-06-15', + '2004-06-16', + '2004-06-17', + '2004-06-18', + '2004-06-21', + '2004-06-22', + '2004-06-23', + '2004-06-24', + '2004-06-25', + '2004-06-28', + '2004-06-29', + '2004-06-30', + '2004-07-01', + '2004-07-02', + '2004-07-06', + '2004-07-07', + '2004-07-08', + '2004-07-09', + '2004-07-12', + '2004-07-13', + '2004-07-14', + '2004-07-15', + '2004-07-16', + '2004-07-19', + '2004-07-20', + '2004-07-21', + '2004-07-22', + '2004-07-23', + '2004-07-26', + '2004-07-27', + '2004-07-28', + '2004-07-29', + '2004-07-30', + '2004-08-02', + '2004-08-03', + '2004-08-04', + '2004-08-05', + '2004-08-06', + '2004-08-09', + '2004-08-10', + '2004-08-11', + '2004-08-12', + '2004-08-13', + '2004-08-16', + '2004-08-17', + '2004-08-18', + '2004-08-19', + '2004-08-20', + '2004-08-23', + '2004-08-24', + '2004-08-25', + '2004-08-26', + '2004-08-27', + '2004-08-30', + '2004-08-31', + '2004-09-01', + '2004-09-02', + '2004-09-03', + '2004-09-07', + '2004-09-08', + '2004-09-09', + '2004-09-10', + '2004-09-13', + '2004-09-14', + '2004-09-15', + '2004-09-16', + '2004-09-17', + '2004-09-20', + '2004-09-21', + '2004-09-22', + '2004-09-23', + '2004-09-24', + '2004-09-27', + '2004-09-28', + '2004-09-29', + '2004-09-30', + '2004-10-01', + '2004-10-04', + '2004-10-05', + '2004-10-06', + '2004-10-07', + '2004-10-08', + '2004-10-11', + '2004-10-12', + '2004-10-13', + '2004-10-14', + '2004-10-15', + '2004-10-18', + '2004-10-19', + '2004-10-20', + '2004-10-21', + '2004-10-22', + '2004-10-25', + '2004-10-26', + '2004-10-27', + '2004-10-28', + '2004-10-29', + '2004-11-01', + '2004-11-02', + '2004-11-03', + '2004-11-04', + '2004-11-05', + '2004-11-08', + '2004-11-09', + '2004-11-10', + '2004-11-11', + '2004-11-12', + '2004-11-15', + '2004-11-16', + '2004-11-17', + '2004-11-18', + '2004-11-19', + '2004-11-22', + '2004-11-23', + '2004-11-24', + '2004-11-26', + '2004-11-29', + '2004-11-30', + '2004-12-01', + '2004-12-02', + '2004-12-03', + '2004-12-06', + '2004-12-07', + '2004-12-08', + '2004-12-09', + '2004-12-10', + '2004-12-13', + '2004-12-14', + '2004-12-15', + '2004-12-16', + '2004-12-17', + '2004-12-20', + '2004-12-21', + '2004-12-22', + '2004-12-23', + '2004-12-27', + '2004-12-28', + '2004-12-29', + '2004-12-30', + '2004-12-31', + '2005-01-03', + '2005-01-04', + '2005-01-05', + '2005-01-06', + '2005-01-07', + '2005-01-10', + '2005-01-11', + '2005-01-12', + '2005-01-13', + '2005-01-14', + '2005-01-18', + '2005-01-19', + '2005-01-20', + '2005-01-21', + '2005-01-24', + '2005-01-25', + '2005-01-26', + '2005-01-27', + '2005-01-28', + '2005-01-31', + '2005-02-01', + '2005-02-02', + '2005-02-03', + '2005-02-04', + '2005-02-07', + '2005-02-08', + '2005-02-09', + '2005-02-10', + '2005-02-11', + '2005-02-14', + '2005-02-15', + '2005-02-16', + '2005-02-17', + '2005-02-18', + '2005-02-22', + '2005-02-23', + '2005-02-24', + '2005-02-25', + '2005-02-28', + '2005-03-01', + '2005-03-02', + '2005-03-03', + '2005-03-04', + '2005-03-07', + '2005-03-08', + '2005-03-09', + '2005-03-10', + '2005-03-11', + '2005-03-14', + '2005-03-15', + '2005-03-16', + '2005-03-17', + '2005-03-18', + '2005-03-21', + '2005-03-22', + '2005-03-23', + '2005-03-24', + '2005-03-28', + '2005-03-29', + '2005-03-30', + '2005-03-31', + '2005-04-01', + '2005-04-04', + '2005-04-05', + '2005-04-06', + '2005-04-07', + '2005-04-08', + '2005-04-11', + '2005-04-12', + '2005-04-13', + '2005-04-14', + '2005-04-15', + '2005-04-18', + '2005-04-19', + '2005-04-20', + '2005-04-21', + '2005-04-22', + '2005-04-25', + '2005-04-26', + '2005-04-27', + '2005-04-28', + '2005-04-29', + '2005-05-02', + '2005-05-03', + '2005-05-04', + '2005-05-05', + '2005-05-06', + '2005-05-09', + '2005-05-10', + '2005-05-11', + '2005-05-12', + '2005-05-13', + '2005-05-16', + '2005-05-17', + '2005-05-18', + '2005-05-19', + '2005-05-20', + '2005-05-23', + '2005-05-24', + '2005-05-25', + '2005-05-26', + '2005-05-27', + '2005-05-31', + '2005-06-01', + '2005-06-02', + '2005-06-03', + '2005-06-06', + '2005-06-07', + '2005-06-08', + '2005-06-09', + '2005-06-10', + '2005-06-13', + '2005-06-14', + '2005-06-15', + '2005-06-16', + '2005-06-17', + '2005-06-20', + '2005-06-21', + '2005-06-22', + '2005-06-23', + '2005-06-24', + '2005-06-27', + '2005-06-28', + '2005-06-29', + '2005-06-30', + '2005-07-01', + '2005-07-05', + '2005-07-06', + '2005-07-07', + '2005-07-08', + '2005-07-11', + '2005-07-12', + '2005-07-13', + '2005-07-14', + '2005-07-15', + '2005-07-18', + '2005-07-19', + '2005-07-20', + '2005-07-21', + '2005-07-22', + '2005-07-25', + '2005-07-26', + '2005-07-27', + '2005-07-28', + '2005-07-29', + '2005-08-01', + '2005-08-02', + '2005-08-03', + '2005-08-04', + '2005-08-05', + '2005-08-08', + '2005-08-09', + '2005-08-10', + '2005-08-11', + '2005-08-12', + '2005-08-15', + '2005-08-16', + '2005-08-17', + '2005-08-18', + '2005-08-19', + '2005-08-22', + '2005-08-23', + '2005-08-24', + '2005-08-25', + '2005-08-26', + '2005-08-29', + '2005-08-30', + '2005-08-31', + '2005-09-01', + '2005-09-02', + '2005-09-06', + '2005-09-07', + '2005-09-08', + '2005-09-09', + '2005-09-12', + '2005-09-13', + '2005-09-14', + '2005-09-15', + '2005-09-16', + '2005-09-19', + '2005-09-20', + '2005-09-21', + '2005-09-22', + '2005-09-23', + '2005-09-26', + '2005-09-27', + '2005-09-28', + '2005-09-29', + '2005-09-30', + '2005-10-03', + '2005-10-04', + '2005-10-05', + '2005-10-06', + '2005-10-07', + '2005-10-10', + '2005-10-11', + '2005-10-12', + '2005-10-13', + '2005-10-14', + '2005-10-17', + '2005-10-18', + '2005-10-19', + '2005-10-20', + '2005-10-21', + '2005-10-24', + '2005-10-25', + '2005-10-26', + '2005-10-27', + '2005-10-28', + '2005-10-31', + '2005-11-01', + '2005-11-02', + '2005-11-03', + '2005-11-04', + '2005-11-07', + '2005-11-08', + '2005-11-09', + '2005-11-10', + '2005-11-11', + '2005-11-14', + '2005-11-15', + '2005-11-16', + '2005-11-17', + '2005-11-18', + '2005-11-21', + '2005-11-22', + '2005-11-23', + '2005-11-25', + '2005-11-28', + '2005-11-29', + '2005-11-30', + '2005-12-01', + '2005-12-02', + '2005-12-05', + '2005-12-06', + '2005-12-07', + '2005-12-08', + '2005-12-09', + '2005-12-12', + '2005-12-13', + '2005-12-14', + '2005-12-15', + '2005-12-16', + '2005-12-19', + '2005-12-20', + '2005-12-21', + '2005-12-22', + '2005-12-23', + '2005-12-27', + '2005-12-28', + '2005-12-29', + '2005-12-30', + '2006-01-03', + '2006-01-04', + '2006-01-05', + '2006-01-06', + '2006-01-09', + '2006-01-10', + '2006-01-11', + '2006-01-12', + '2006-01-13', + '2006-01-17', + '2006-01-18', + '2006-01-19', + '2006-01-20', + '2006-01-23', + '2006-01-24', + '2006-01-25', + '2006-01-26', + '2006-01-27', + '2006-01-30', + '2006-01-31', + '2006-02-01', + '2006-02-02', + '2006-02-03', + '2006-02-06', + '2006-02-07', + '2006-02-08', + '2006-02-09', + '2006-02-10', + '2006-02-13', + '2006-02-14', + '2006-02-15', + '2006-02-16', + '2006-02-17', + '2006-02-21', + '2006-02-22', + '2006-02-23', + '2006-02-24', + '2006-02-27', + '2006-02-28', + '2006-03-01', + '2006-03-02', + '2006-03-03', + '2006-03-06', + '2006-03-07', + '2006-03-08', + '2006-03-09', + '2006-03-10', + '2006-03-13', + '2006-03-14', + '2006-03-15', + '2006-03-16', + '2006-03-17', + '2006-03-20', + '2006-03-21', + '2006-03-22', + '2006-03-23', + '2006-03-24', + '2006-03-27', + '2006-03-28', + '2006-03-29', + '2006-03-30', + '2006-03-31', + '2006-04-03', + '2006-04-04', + '2006-04-05', + '2006-04-06', + '2006-04-07', + '2006-04-10', + '2006-04-11', + '2006-04-12', + '2006-04-13', + '2006-04-17', + '2006-04-18', + '2006-04-19', + '2006-04-20', + '2006-04-21', + '2006-04-24', + '2006-04-25', + '2006-04-26', + '2006-04-27', + '2006-04-28', + '2006-05-01', + '2006-05-02', + '2006-05-03', + '2006-05-04', + '2006-05-05', + '2006-05-08', + '2006-05-09', + '2006-05-10', + '2006-05-11', + '2006-05-12', + '2006-05-15', + '2006-05-16', + '2006-05-17', + '2006-05-18', + '2006-05-19', + '2006-05-22', + '2006-05-23', + '2006-05-24', + '2006-05-25', + '2006-05-26', + '2006-05-30', + '2006-05-31', + '2006-06-01', + '2006-06-02', + '2006-06-05', + '2006-06-06', + '2006-06-07', + '2006-06-08', + '2006-06-09', + '2006-06-12', + '2006-06-13', + '2006-06-14', + '2006-06-15', + '2006-06-16', + '2006-06-19', + '2006-06-20', + '2006-06-21', + '2006-06-22', + '2006-06-23', + '2006-06-26', + '2006-06-27', + '2006-06-28', + '2006-06-29', + '2006-06-30', + '2006-07-03', + '2006-07-05', + '2006-07-06', + '2006-07-07', + '2006-07-10', + '2006-07-11', + '2006-07-12', + '2006-07-13', + '2006-07-14', + '2006-07-17', + '2006-07-18', + '2006-07-19', + '2006-07-20', + '2006-07-21', + '2006-07-24', + '2006-07-25', + '2006-07-26', + '2006-07-27', + '2006-07-28', + '2006-07-31', + '2006-08-01', + '2006-08-02', + '2006-08-03', + '2006-08-04', + '2006-08-07', + '2006-08-08', + '2006-08-09', + '2006-08-10', + '2006-08-11', + '2006-08-14', + '2006-08-15', + '2006-08-16', + '2006-08-17', + '2006-08-18', + '2006-08-21', + '2006-08-22', + '2006-08-23', + '2006-08-24', + '2006-08-25', + '2006-08-28', + '2006-08-29', + '2006-08-30', + '2006-08-31', + '2006-09-01', + '2006-09-05', + '2006-09-06', + '2006-09-07', + '2006-09-08', + '2006-09-11', + '2006-09-12', + '2006-09-13', + '2006-09-14', + '2006-09-15', + '2006-09-18', + '2006-09-19', + '2006-09-20', + '2006-09-21', + '2006-09-22', + '2006-09-25', + '2006-09-26', + '2006-09-27', + '2006-09-28', + '2006-09-29', + '2006-10-02', + '2006-10-03', + '2006-10-04', + '2006-10-05', + '2006-10-06', + '2006-10-09', + '2006-10-10', + '2006-10-11', + '2006-10-12', + '2006-10-13', + '2006-10-16', + '2006-10-17', + '2006-10-18', + '2006-10-19', + '2006-10-20', + '2006-10-23', + '2006-10-24', + '2006-10-25', + '2006-10-26', + '2006-10-27', + '2006-10-30', + '2006-10-31', + '2006-11-01', + '2006-11-02', + '2006-11-03', + '2006-11-06', + '2006-11-07', + '2006-11-08', + '2006-11-09', + '2006-11-10', + '2006-11-13', + '2006-11-14', + '2006-11-15', + '2006-11-16', + '2006-11-17', + '2006-11-20', + '2006-11-21', + '2006-11-22', + '2006-11-24', + '2006-11-27', + '2006-11-28', + '2006-11-29', + '2006-11-30', + '2006-12-01', + '2006-12-04', + '2006-12-05', + '2006-12-06', + '2006-12-07', + '2006-12-08', + '2006-12-11', + '2006-12-12', + '2006-12-13', + '2006-12-14', + '2006-12-15', + '2006-12-18', + '2006-12-19', + '2006-12-20', + '2006-12-21', + '2006-12-22', + '2006-12-26', + '2006-12-27', + '2006-12-28', + '2006-12-29', + '2007-01-03', + '2007-01-04', + '2007-01-05', + '2007-01-08', + '2007-01-09', + '2007-01-10', + '2007-01-11', + '2007-01-12', + '2007-01-16', + '2007-01-17', + '2007-01-18', + '2007-01-19', + '2007-01-22', + '2007-01-23', + '2007-01-24', + '2007-01-25', + '2007-01-26', + '2007-01-29', + '2007-01-30', + '2007-01-31', + '2007-02-01', + '2007-02-02', + '2007-02-05', + '2007-02-06', + '2007-02-07', + '2007-02-08', + '2007-02-09', + '2007-02-12', + '2007-02-13', + '2007-02-14', + '2007-02-15', + '2007-02-16', + '2007-02-20', + '2007-02-21', + '2007-02-22', + '2007-02-23', + '2007-02-26', + '2007-02-27', + '2007-02-28', + '2007-03-01', + '2007-03-02', + '2007-03-05', + '2007-03-06', + '2007-03-07', + '2007-03-08', + '2007-03-09', + '2007-03-12', + '2007-03-13', + '2007-03-14', + '2007-03-15', + '2007-03-16', + '2007-03-19', + '2007-03-20', + '2007-03-21', + '2007-03-22', + '2007-03-23', + '2007-03-26', + '2007-03-27', + '2007-03-28', + '2007-03-29', + '2007-03-30', + '2007-04-02', + '2007-04-03', + '2007-04-04', + '2007-04-05', + '2007-04-09', + '2007-04-10', + '2007-04-11', + '2007-04-12', + '2007-04-13', + '2007-04-16', + '2007-04-17', + '2007-04-18', + '2007-04-19', + '2007-04-20', + '2007-04-23', + '2007-04-24', + '2007-04-25', + '2007-04-26', + '2007-04-27', + '2007-04-30', + '2007-05-01', + '2007-05-02', + '2007-05-03', + '2007-05-04', + '2007-05-07', + '2007-05-08', + '2007-05-09', + '2007-05-10', + '2007-05-11', + '2007-05-14', + '2007-05-15', + '2007-05-16', + '2007-05-17', + '2007-05-18', + '2007-05-21', + '2007-05-22', + '2007-05-23', + '2007-05-24', + '2007-05-25', + '2007-05-29', + '2007-05-30', + '2007-05-31', + '2007-06-01', + '2007-06-04', + '2007-06-05', + '2007-06-06', + '2007-06-07', + '2007-06-08', + '2007-06-11', + '2007-06-12', + '2007-06-13', + '2007-06-14', + '2007-06-15', + '2007-06-18', + '2007-06-19', + '2007-06-20', + '2007-06-21', + '2007-06-22', + '2007-06-25', + '2007-06-26', + '2007-06-27', + '2007-06-28', + '2007-06-29', + '2007-07-02', + '2007-07-03', + '2007-07-05', + '2007-07-06', + '2007-07-09', + '2007-07-10', + '2007-07-11', + '2007-07-12', + '2007-07-13', + '2007-07-16', + '2007-07-17', + '2007-07-18', + '2007-07-19', + '2007-07-20', + '2007-07-23', + '2007-07-24', + '2007-07-25', + '2007-07-26', + '2007-07-27', + '2007-07-30', + '2007-07-31', + '2007-08-01', + '2007-08-02', + '2007-08-03', + '2007-08-06', + '2007-08-07', + '2007-08-08', + '2007-08-09', + '2007-08-10', + '2007-08-13', + '2007-08-14', + '2007-08-15', + '2007-08-16', + '2007-08-17', + '2007-08-20', + '2007-08-21', + '2007-08-22', + '2007-08-23', + '2007-08-24', + '2007-08-27', + '2007-08-28', + '2007-08-29', + '2007-08-30', + '2007-08-31', + '2007-09-04', + '2007-09-05', + '2007-09-06', + '2007-09-07', + '2007-09-10', + '2007-09-11', + '2007-09-12', + '2007-09-13', + '2007-09-14', + '2007-09-17', + '2007-09-18', + '2007-09-19', + '2007-09-20', + '2007-09-21', + '2007-09-24', + '2007-09-25', + '2007-09-26', + '2007-09-27', + '2007-09-28', + '2007-10-01', + '2007-10-02', + '2007-10-03', + '2007-10-04', + '2007-10-05', + '2007-10-08', + '2007-10-09', + '2007-10-10', + '2007-10-11', + '2007-10-12', + '2007-10-15', + '2007-10-16', + '2007-10-17', + '2007-10-18', + '2007-10-19', + '2007-10-22', + '2007-10-23', + '2007-10-24', + '2007-10-25', + '2007-10-26', + '2007-10-29', + '2007-10-30', + '2007-10-31', + '2007-11-01', + '2007-11-02', + '2007-11-05', + '2007-11-06', + '2007-11-07', + '2007-11-08', + '2007-11-09', + '2007-11-12', + '2007-11-13', + '2007-11-14', + '2007-11-15', + '2007-11-16', + '2007-11-19', + '2007-11-20', + '2007-11-21', + '2007-11-23', + '2007-11-26', + '2007-11-27', + '2007-11-28', + '2007-11-29', + '2007-11-30', + '2007-12-03', + '2007-12-04', + '2007-12-05', + '2007-12-06', + '2007-12-07', + '2007-12-10', + '2007-12-11', + '2007-12-12', + '2007-12-13', + '2007-12-14', + '2007-12-17', + '2007-12-18', + '2007-12-19', + '2007-12-20', + '2007-12-21', + '2007-12-24', + '2007-12-26', + '2007-12-27', + '2007-12-28', + '2007-12-31', + '2008-01-02', + '2008-01-03', + '2008-01-04', + '2008-01-07', + '2008-01-08', + '2008-01-09', + '2008-01-10', + '2008-01-11', + '2008-01-14', + '2008-01-15', + '2008-01-16', + '2008-01-17', + '2008-01-18', + '2008-01-22', + '2008-01-23', + '2008-01-24', + '2008-01-25', + '2008-01-28', + '2008-01-29', + '2008-01-30', + '2008-01-31', + '2008-02-01', + '2008-02-04', + '2008-02-05', + '2008-02-06', + '2008-02-07', + '2008-02-08', + '2008-02-11', + '2008-02-12', + '2008-02-13', + '2008-02-14', + '2008-02-15', + '2008-02-19', + '2008-02-20', + '2008-02-21', + '2008-02-22', + '2008-02-25', + '2008-02-26', + '2008-02-27', + '2008-02-28', + '2008-02-29', + '2008-03-03', + '2008-03-04', + '2008-03-05', + '2008-03-06', + '2008-03-07', + '2008-03-10', + '2008-03-11', + '2008-03-12', + '2008-03-13', + '2008-03-14', + '2008-03-17', + '2008-03-18', + '2008-03-19', + '2008-03-20', + '2008-03-24', + '2008-03-25', + '2008-03-26', + '2008-03-27', + '2008-03-28', + '2008-03-31', + '2008-04-01', + '2008-04-02', + '2008-04-03', + '2008-04-04', + '2008-04-07', + '2008-04-08', + '2008-04-09', + '2008-04-10', + '2008-04-11', + '2008-04-14', + '2008-04-15', + '2008-04-16', + '2008-04-17', + '2008-04-18', + '2008-04-21', + '2008-04-22', + '2008-04-23', + '2008-04-24', + '2008-04-25', + '2008-04-28', + '2008-04-29', + '2008-04-30', + '2008-05-01', + '2008-05-02', + '2008-05-05', + '2008-05-06', + '2008-05-07', + '2008-05-08', + '2008-05-09', + '2008-05-12', + '2008-05-13', + '2008-05-14', + '2008-05-15', + '2008-05-16', + '2008-05-19', + '2008-05-20', + '2008-05-21', + '2008-05-22', + '2008-05-23', + '2008-05-27', + '2008-05-28', + '2008-05-29', + '2008-05-30', + '2008-06-02', + '2008-06-03', + '2008-06-04', + '2008-06-05', + '2008-06-06', + '2008-06-09', + '2008-06-10', + '2008-06-11', + '2008-06-12', + '2008-06-13', + '2008-06-16', + '2008-06-17', + '2008-06-18', + '2008-06-19', + '2008-06-20', + '2008-06-23', + '2008-06-24', + '2008-06-25', + '2008-06-26', + '2008-06-27', + '2008-06-30', + '2008-07-01', + '2008-07-02', + '2008-07-03', + '2008-07-07', + '2008-07-08', + '2008-07-09', + '2008-07-10', + '2008-07-11', + '2008-07-14', + '2008-07-15', + '2008-07-16', + '2008-07-17', + '2008-07-18', + '2008-07-21', + '2008-07-22', + '2008-07-23', + '2008-07-24', + '2008-07-25', + '2008-07-28', + '2008-07-29', + '2008-07-30', + '2008-07-31', + '2008-08-01', + '2008-08-04', + '2008-08-06', + '2008-08-07', + '2008-08-08', + '2008-08-11', + '2008-08-12', + '2008-08-13', + '2008-08-14', + '2008-08-15', + '2008-08-18', + '2008-08-19', + '2008-08-20', + '2008-08-21', + '2008-08-22', + '2008-08-25', + '2008-08-26', + '2008-08-27', + '2008-08-28', + '2008-08-29', + '2008-09-02', + '2008-09-03', + '2008-09-04', + '2008-09-05', + '2008-09-08', + '2008-09-09', + '2008-09-10', + '2008-09-11', + '2008-09-12', + '2008-09-15', + '2008-09-16', + '2008-09-17', + '2008-09-18', + '2008-09-19', + '2008-09-22', + '2008-09-23', + '2008-09-24', + '2008-09-25', + '2008-09-26', + '2008-09-29', + '2008-10-01', + '2008-10-02', + '2008-10-03', + '2008-10-06', + '2008-10-07', + '2008-10-08', + '2008-10-09', + '2008-10-10', + '2008-10-13', + '2008-10-14', + '2008-10-15', + '2008-10-16', + '2008-10-17', + '2008-10-20', + '2008-10-21', + '2008-10-22', + '2008-10-23', + '2008-10-24', + '2008-10-27', + '2008-10-28', + '2008-10-29', + '2008-10-30', + '2008-10-31', + '2008-11-03', + '2008-11-04', + '2008-11-05', + '2008-11-06', + '2008-11-07', + '2008-11-10', + '2008-11-11', + '2008-11-12', + '2008-11-13', + '2008-11-14', + '2008-11-17', + '2008-11-18', + '2008-11-19', + '2008-11-20', + '2008-11-21', + '2008-11-24', + '2008-11-25', + '2008-11-26', + '2008-11-28', + '2008-12-01', + '2008-12-02', + '2008-12-03', + '2008-12-04', + '2008-12-05', + '2008-12-08', + '2008-12-09', + '2008-12-10', + '2008-12-11', + '2008-12-12', + '2008-12-15', + '2008-12-16', + '2008-12-17', + '2008-12-18', + '2008-12-19', + '2008-12-22', + '2008-12-23', + '2008-12-24', + '2008-12-26', + '2008-12-29', + '2008-12-30', + '2008-12-31', + '2009-01-02', + '2009-01-05', + '2009-01-06', + '2009-01-07', + '2009-01-08', + '2009-01-09', + '2009-01-12', + '2009-01-13', + '2009-01-14', + '2009-01-15', + '2009-01-16', + '2009-01-20', + '2009-01-21', + '2009-01-22', + '2009-01-23', + '2009-01-26', + '2009-01-27', + '2009-01-28', + '2009-01-29', + '2009-01-30', + '2009-02-02', + '2009-02-03', + '2009-02-04', + '2009-02-05', + '2009-02-06', + '2009-02-09', + '2009-02-10', + '2009-02-11', + '2009-02-12', + '2009-02-13', + '2009-02-17', + '2009-02-18', + '2009-02-19', + '2009-02-20', + '2009-02-23', + '2009-02-24', + '2009-02-25', + '2009-02-26', + '2009-02-27', + '2009-03-02', + '2009-03-03', + '2009-03-04', + '2009-03-05', + '2009-03-06', + '2009-03-09', + '2009-03-10', + '2009-03-11', + '2009-03-12', + '2009-03-13', + '2009-03-16', + '2009-03-17', + '2009-03-18', + '2009-03-19', + '2009-03-20', + '2009-03-23', + '2009-03-24', + '2009-03-25', + '2009-03-26', + '2009-03-27', + '2009-03-30', + '2009-03-31', + '2009-04-01', + '2009-04-02', + '2009-04-03', + '2009-04-06', + '2009-04-07', + '2009-04-08', + '2009-04-09', + '2009-04-13', + '2009-04-14', + '2009-04-15', + '2009-04-16', + '2009-04-17', + '2009-04-20', + '2009-04-21', + '2009-04-22', + '2009-04-23', + '2009-04-24', + '2009-04-27', + '2009-04-28', + '2009-04-29', + '2009-04-30', + '2009-05-01', + '2009-05-04', + '2009-05-05', + '2009-05-06', + '2009-05-07', + '2009-05-08', + '2009-05-11', + '2009-05-12', + '2009-05-13', + '2009-05-14', + '2009-05-15', + '2009-05-18', + '2009-05-19', + '2009-05-20', + '2009-05-21', + '2009-05-22', + '2009-05-26', + '2009-05-27', + '2009-05-28', + '2009-05-29', + '2009-06-01', + '2009-06-02', + '2009-06-03', + '2009-06-04', + '2009-06-05', + '2009-06-08', + '2009-06-09', + '2009-06-10', + '2009-06-11', + '2009-06-12', + '2009-06-15', + '2009-06-16', + '2009-06-17', + '2009-06-18', + '2009-06-19', + '2009-06-22', + '2009-06-23', + '2009-06-24', + '2009-06-25', + '2009-06-26', + '2009-06-29', + '2009-06-30', + '2009-07-01', + '2009-07-02', + '2009-07-06', + '2009-07-07', + '2009-07-08', + '2009-07-09', + '2009-07-10', + '2009-07-13', + '2009-07-14', + '2009-07-15', + '2009-07-16', + '2009-07-17', + '2009-07-20', + '2009-07-21', + '2009-07-22', + '2009-07-23', + '2009-07-24', + '2009-07-27', + '2009-07-28', + '2009-07-29', + '2009-07-30', + '2009-07-31', + '2009-08-03', + '2009-08-04', + '2009-08-05', + '2009-08-06', + '2009-08-07', + '2009-08-10', + '2009-08-11', + '2009-08-12', + '2009-08-13', + '2009-08-14', + '2009-08-17', + '2009-08-18', + '2009-08-19', + '2009-08-20', + '2009-08-21', + '2009-08-24', + '2009-08-25', + '2009-08-26', + '2009-08-27', + '2009-08-28', + '2009-08-31', + '2009-09-01', + '2009-09-02', + '2009-09-03', + '2009-09-04', + '2009-09-08', + '2009-09-09', + '2009-09-10', + '2009-09-11', + '2009-09-14', + '2009-09-15', + '2009-09-16', + '2009-09-17', + '2009-09-18', + '2009-09-21', + '2009-09-22', + '2009-09-23', + '2009-09-24', + '2009-09-25', + '2009-09-28', + '2009-09-29', + '2009-09-30', + '2009-10-01', + '2009-10-02', + '2009-10-05', + '2009-10-06', + '2009-10-07', + '2009-10-08', + '2009-10-09', + '2009-10-12', + '2009-10-13', + '2009-10-14', + '2009-10-15', + '2009-10-16', + '2009-10-19', + '2009-10-20', + '2009-10-21', + '2009-10-22', + '2009-10-23', + '2009-10-26', + '2009-10-27', + '2009-10-28', + '2009-10-29', + '2009-10-30', + '2009-11-02', + '2009-11-03', + '2009-11-04', + '2009-11-05', + '2009-11-06', + '2009-11-09', + '2009-11-10', + '2009-11-11', + '2009-11-12', + '2009-11-13', + '2009-11-16', + '2009-11-17', + '2009-11-18', + '2009-11-19', + '2009-11-20', + '2009-11-23', + '2009-11-24', + '2009-11-25', + '2009-11-27', + '2009-11-30', + '2009-12-01', + '2009-12-02', + '2009-12-03', + '2009-12-04', + '2009-12-07', + '2009-12-08', + '2009-12-09', + '2009-12-10', + '2009-12-11', + '2009-12-14', + '2009-12-15', + '2009-12-16', + '2009-12-17', + '2009-12-18', + '2009-12-21', + '2009-12-22', + '2009-12-23', + '2009-12-24', + '2009-12-28', + '2009-12-29', + '2009-12-30', + '2009-12-31', + '2010-01-04', + '2010-01-05', + '2010-01-06', + '2010-01-07', + '2010-01-08', + '2010-01-11', + '2010-01-12', + '2010-01-13', + '2010-01-14', + '2010-01-15', + '2010-01-19', + '2010-01-20', + '2010-01-21', + '2010-01-22', + '2010-01-25', + '2010-01-26', + '2010-01-27', + '2010-01-28', + '2010-01-29', + '2010-02-01', + '2010-02-02', + '2010-02-03', + '2010-02-04', + '2010-02-05', + '2010-02-08', + '2010-02-09', + '2010-02-10', + '2010-02-11', + '2010-02-16', + '2010-02-17', + '2010-02-18', + '2010-02-19', + '2010-02-22', + '2010-02-23', + '2010-02-24', + '2010-02-25', + '2010-02-26', + '2010-03-01', + '2010-03-02', + '2010-03-03', + '2010-03-04', + '2010-03-05', + '2010-03-08', + '2010-03-09', + '2010-03-10', + '2010-03-11', + '2010-03-12', + '2010-03-15', + '2010-03-16', + '2010-03-17', + '2010-03-18', + '2010-03-19', + '2010-03-22', + '2010-03-23', + '2010-03-24', + '2010-03-25', + '2010-03-26', + '2010-03-29', + '2010-03-30', + '2010-03-31', + '2010-04-01', + '2010-04-05', + '2010-04-06', + '2010-04-07', + '2010-04-08', + '2010-04-09', + '2010-04-12', + '2010-04-13', + '2010-04-14', + '2010-04-15', + '2010-04-16', + '2010-04-19', + '2010-04-20', + '2010-04-21', + '2010-04-22', + '2010-04-23', + '2010-04-26', + '2010-04-27', + '2010-04-28', + '2010-04-29', + '2010-04-30', + '2010-05-03', + '2010-05-04', + '2010-05-05', + '2010-05-06', + '2010-05-07', + '2010-05-10', + '2010-05-11', + '2010-05-12', + '2010-05-13', + '2010-05-14', + '2010-05-18', + '2010-05-19', + '2010-05-20', + '2010-05-21', + '2010-05-24', + '2010-05-25', + '2010-05-26', + '2010-05-27', + '2010-05-28', + '2010-06-01', + '2010-06-02', + '2010-06-03', + '2010-06-04', + '2010-06-07', + '2010-06-08', + '2010-06-09', + '2010-06-10', + '2010-06-11', + '2010-06-14', + '2010-06-15', + '2010-06-16', + '2010-06-17', + '2010-06-18', + '2010-06-21', + '2010-06-22', + '2010-06-23', + '2010-06-24', + '2010-06-25', + '2010-06-28', + '2010-06-29', + '2010-06-30', + '2010-07-01', + '2010-07-02', + '2010-07-06', + '2010-07-07', + '2010-07-08', + '2010-07-09', + '2010-07-12', + '2010-07-13', + '2010-07-14', + '2010-07-15', + '2010-07-16', + '2010-07-19', + '2010-07-20', + '2010-07-21', + '2010-07-22', + '2010-07-23', + '2010-07-26', + '2010-07-27', + '2010-07-28', + '2010-07-29', + '2010-07-30', + '2010-08-02', + '2010-08-03', + '2010-08-04', + '2010-08-05', + '2010-08-06', + '2010-08-09', + '2010-08-10', + '2010-08-11', + '2010-08-12', + '2010-08-13', + '2010-08-16', + '2010-08-17', + '2010-08-18', + '2010-08-19', + '2010-08-20', + '2010-08-23', + '2010-08-24', + '2010-08-25', + '2010-08-26', + '2010-08-27', + '2010-08-30', + '2010-08-31', + '2010-09-01', + '2010-09-02', + '2010-09-03', + '2010-09-07', + '2010-09-08', + '2010-09-09', + '2010-09-10', + '2010-09-13', + '2010-09-14', + '2010-09-15', + '2010-09-16', + '2010-09-17', + '2010-09-20', + '2010-09-21', + '2010-09-22', + '2010-09-23', + '2010-09-24', + '2010-09-27', + '2010-09-28', + '2010-09-29', + '2010-09-30', + '2010-10-01', + '2010-10-04', + '2010-10-05', + '2010-10-06', + '2010-10-07', + '2010-10-08', + '2010-10-11', + '2010-10-12', + '2010-10-13', + '2010-10-14', + '2010-10-15', + '2010-10-18', + '2010-10-19', + '2010-10-20', + '2010-10-21', + '2010-10-22', + '2010-10-25', + '2010-10-26', + '2010-10-27', + '2010-10-28', + '2010-10-29', + '2010-11-01', + '2010-11-02', + '2010-11-03', + '2010-11-04', + '2010-11-05', + '2010-11-08', + '2010-11-09', + '2010-11-10', + '2010-11-11', + '2010-11-12', + '2010-11-15', + '2010-11-16', + '2010-11-17', + '2010-11-18', + '2010-11-19', + '2010-11-22', + '2010-11-23', + '2010-11-24', + '2010-11-26', + '2010-11-29', + '2010-11-30', + '2010-12-01', + '2010-12-02', + '2010-12-03', + '2010-12-06', + '2010-12-07', + '2010-12-08', + '2010-12-09', + '2010-12-10', + '2010-12-13', + '2010-12-14', + '2010-12-15', + '2010-12-16', + '2010-12-17', + '2010-12-20', + '2010-12-21', + '2010-12-22', + '2010-12-23', + '2010-12-27', + '2010-12-28', + '2010-12-29', + '2010-12-30', + '2010-12-31', + '2011-01-03', + '2011-01-04', + '2011-01-05', + '2011-01-06', + '2011-01-07', + '2011-01-10', + '2011-01-11', + '2011-01-12', + '2011-01-13', + '2011-01-14', + '2011-01-18', + '2011-01-19', + '2011-01-20', + '2011-01-21', + '2011-01-24', + '2011-01-25', + '2011-01-26', + '2011-01-27', + '2011-01-28', + '2011-01-31', + '2011-02-01', + '2011-02-02', + '2011-02-03', + '2011-02-04', + '2011-02-07', + '2011-02-08', + '2011-02-09', + '2011-02-10', + '2011-02-11', + '2011-02-14', + '2011-02-15', + '2011-02-16', + '2011-02-17', + '2011-02-18', + '2011-02-22', + '2011-02-23', + '2011-02-24', + '2011-02-25', + '2011-02-28', + '2011-03-01', + '2011-03-02', + '2011-03-03', + '2011-03-04', + '2011-03-07', + '2011-03-08', + '2011-03-09', + '2011-03-10', + '2011-03-11', + '2011-03-14', + '2011-03-15', + '2011-03-16', + '2011-03-17', + '2011-03-18', + '2011-03-21', + '2011-03-22', + '2011-03-23', + '2011-03-24', + '2011-03-25', + '2011-03-28', + '2011-03-29', + '2011-03-30', + '2011-03-31', + '2011-04-01', + '2011-04-04', + '2011-04-05', + '2011-04-06', + '2011-04-07', + '2011-04-08', + '2011-04-11', + '2011-04-12', + '2011-04-13', + '2011-04-14', + '2011-04-15', + '2011-04-18', + '2011-04-19', + '2011-04-20', + '2011-04-21', + '2011-04-25', + '2011-04-26', + '2011-04-27', + '2011-04-28', + '2011-04-29', + '2011-05-02', + '2011-05-03', + '2011-05-04', + '2011-05-05', + '2011-05-06', + '2011-05-09', + '2011-05-10', + '2011-05-11', + '2011-05-12', + '2011-05-13', + '2011-05-16', + '2011-05-17', + '2011-05-18', + '2011-05-19', + '2011-05-20', + '2011-05-23', + '2011-05-24', + '2011-05-25', + '2011-05-26', + '2011-05-27', + '2011-05-31', + '2011-06-01', + '2011-06-02', + '2011-06-03', + '2011-06-06', + '2011-06-07', + '2011-06-08', + '2011-06-09', + '2011-06-10', + '2011-06-13', + '2011-06-14', + '2011-06-15', + '2011-06-16', + '2011-06-17', + '2011-06-20', + '2011-06-21', + '2011-06-22', + '2011-06-23', + '2011-06-24', + '2011-06-27', + '2011-06-28', + '2011-06-29', + '2011-06-30', + '2011-07-01', + '2011-07-05', + '2011-07-06', + '2011-07-07', + '2011-07-08', + '2011-07-11', + '2011-07-12', + '2011-07-13', + '2011-07-14', + '2011-07-15', + '2011-07-18', + '2011-07-19', + '2011-07-20', + '2011-07-21', + '2011-07-22', + '2011-07-25', + '2011-07-26', + '2011-07-27', + '2011-07-28', + '2011-07-29', + '2011-08-01', + '2011-08-02', + '2011-08-03', + '2011-08-04', + '2011-08-05', + '2011-08-08', + '2011-08-09', + '2011-08-10', + '2011-08-11', + '2011-08-12', + '2011-08-15', + '2011-08-16', + '2011-08-17', + '2011-08-18', + '2011-08-19', + '2011-08-22', + '2011-08-23', + '2011-08-24', + '2011-08-25', + '2011-08-26', + '2011-08-29', + '2011-08-30', + '2011-08-31', + '2011-09-01', + '2011-09-02', + '2011-09-06', + '2011-09-07', + '2011-09-08', + '2011-09-09', + '2011-09-12', + '2011-09-13', + '2011-09-14', + '2011-09-15', + '2011-09-16', + '2011-09-19', + '2011-09-20', + '2011-09-21', + '2011-09-22', + '2011-09-23', + '2011-09-26', + '2011-09-27', + '2011-09-28', + '2011-09-29', + '2011-09-30', + '2011-10-03', + '2011-10-04', + '2011-10-05', + '2011-10-06', + '2011-10-07', + '2011-10-10', + '2011-10-11', + '2011-10-12', + '2011-10-13', + '2011-10-14', + '2011-10-17', + '2011-10-18', + '2011-10-19', + '2011-10-20', + '2011-10-21', + '2011-10-24', + '2011-10-25', + '2011-10-26', + '2011-10-27', + '2011-10-28', + '2011-10-31', + '2011-11-01', + '2011-11-02', + '2011-11-03', + '2011-11-04', + '2011-11-07', + '2011-11-08', + '2011-11-09', + '2011-11-10', + '2011-11-11', + '2011-11-14', + '2011-11-15', + '2011-11-16', + '2011-11-17', + '2011-11-18', + '2011-11-21', + '2011-11-22', + '2011-11-23', + '2011-11-25', + '2011-11-28', + '2011-11-29', + '2011-11-30', + '2011-12-01', + '2011-12-02', + '2011-12-05', + '2011-12-06', + '2011-12-07', + '2011-12-08', + '2011-12-09', + '2011-12-12', + '2011-12-13', + '2011-12-14', + '2011-12-15', + '2011-12-16', + '2011-12-19', + '2011-12-20', + '2011-12-21', + '2011-12-22', + '2011-12-23', + '2011-12-27', + '2011-12-28', + '2011-12-29', + '2011-12-30', + '2012-01-03', + '2012-01-04', + '2012-01-05', + '2012-01-06', + '2012-01-09', + '2012-01-10', + '2012-01-11', + '2012-01-12', + '2012-01-13', + '2012-01-17', + '2012-01-18', + '2012-01-19', + '2012-01-20', + '2012-01-23', + '2012-01-24', + '2012-01-25', + '2012-01-26', + '2012-01-27', + '2012-01-30', + '2012-01-31', + '2012-02-01', + '2012-02-02', + '2012-02-03', + '2012-02-06', + '2012-02-07', + '2012-02-08', + '2012-02-09', + '2012-02-10', + '2012-02-13', + '2012-02-14', + '2012-02-15', + '2012-02-16', + '2012-02-17', + '2012-02-21', + '2012-02-22', + '2012-02-23', + '2012-02-24', + '2012-02-27', + '2012-02-28', + '2012-02-29', + '2012-03-01', + '2012-03-02', + '2012-03-05', + '2012-03-06', + '2012-03-07', + '2012-03-08', + '2012-03-09', + '2012-03-12', + '2012-03-13', + '2012-03-14', + '2012-03-15', + '2012-03-16', + '2012-03-19', + '2012-03-20', + '2012-03-21', + '2012-03-22', + '2012-03-23', + '2012-03-26', + '2012-03-27', + '2012-03-28', + '2012-03-29', + '2012-03-30', + '2012-04-02', + '2012-04-03', + '2012-04-04', + '2012-04-05', + '2012-04-09', + '2012-04-10', + '2012-04-11', + '2012-04-12', + '2012-04-13', + '2012-04-16', + '2012-04-17', + '2012-04-18', + '2012-04-19', + '2012-04-20', + '2012-04-23', + '2012-04-24', + '2012-04-25', + '2012-04-26', + '2012-04-27', + '2012-04-30', + '2012-05-01', + '2012-05-02', + '2012-05-03', + '2012-05-04', + '2012-05-07', + '2012-05-08', + '2012-05-09', + '2012-05-10', + '2012-05-11', + '2012-05-14', + '2012-05-15', + '2012-05-16', + '2012-05-17', + '2012-05-18', + '2012-05-21', + '2012-05-22', + '2012-05-23', + '2012-05-24', + '2012-05-25', + '2012-05-29', + '2012-05-30', + '2012-05-31', + '2012-06-01', + '2012-06-04', + '2012-06-05', + '2012-06-06', + '2012-06-07', + '2012-06-08', + '2012-06-11', + '2012-06-12', + '2012-06-13', + '2012-06-14', + '2012-06-15', + '2012-06-18', + '2012-06-19', + '2012-06-20', + '2012-06-21', + '2012-06-22', + '2012-06-25', + '2012-06-26', + '2012-06-27', + '2012-06-28', + '2012-06-29', + '2012-07-02', + '2012-07-03', + '2012-07-05', + '2012-07-06', + '2012-07-09', + '2012-07-10', + '2012-07-11', + '2012-07-12', + '2012-07-13', + '2012-07-16', + '2012-07-17', + '2012-07-18', + '2012-07-19', + '2012-07-20', + '2012-07-23', + '2012-07-24', + '2012-07-25', + '2012-07-26', + '2012-07-27', + '2012-07-30', + '2012-07-31', + '2012-08-01', + '2012-08-02', + '2012-08-03', + '2012-08-06', + '2012-08-07', + '2012-08-08', + '2012-08-09', + '2012-08-10', + '2012-08-13', + '2012-08-14', + '2012-08-15', + '2012-08-16', + '2012-08-17', + '2012-08-20', + '2012-08-21', + '2012-08-22', + '2012-08-23', + '2012-08-24', + '2012-08-27', + '2012-08-28', + '2012-08-29', + '2012-08-30', + '2012-08-31', + '2012-09-04', + '2012-09-05', + '2012-09-06', + '2012-09-07', + '2012-09-10', + '2012-09-11', + '2012-09-12', + '2012-09-13', + '2012-09-14', + '2012-09-17', + '2012-09-18', + '2012-09-19', + '2012-09-20', + '2012-09-21', + '2012-09-24', + '2012-09-25', + '2012-09-26', + '2012-09-27', + '2012-09-28', + '2012-10-01', + '2012-10-02', + '2012-10-03', + '2012-10-04', + '2012-10-05', + '2012-10-08', + '2012-10-09', + '2012-10-10', + '2012-10-11', + '2012-10-12', + '2012-10-15', + '2012-10-16', + '2012-10-17', + '2012-10-18', + '2012-10-19', + '2012-10-22', + '2012-10-23', + '2012-10-24', + '2012-10-25', + '2012-10-26', + '2012-10-31', + '2012-11-01', + '2012-11-02', + '2012-11-05', + '2012-11-06', + '2012-11-07', + '2012-11-08', + '2012-11-09', + '2012-11-12', + '2012-11-13', + '2012-11-14', + '2012-11-15', + '2012-11-16', + '2012-11-19', + '2012-11-20', + '2012-11-21', + '2012-11-23', + '2012-11-26', + '2012-11-27', + '2012-11-28', + '2012-11-29', + '2012-11-30', + '2012-12-03', + '2012-12-04', + '2012-12-05', + '2012-12-06', + '2012-12-07', + '2012-12-10', + '2012-12-11', + '2012-12-12', + '2012-12-13', + '2012-12-14', + '2012-12-17', + '2012-12-18', + '2012-12-19', + '2012-12-20', + '2012-12-21', + '2012-12-24', + '2012-12-26', + '2012-12-27', + '2012-12-28', + '2012-12-31', + '2013-01-02', + '2013-01-03', + '2013-01-04', + '2013-01-07', + '2013-01-08', + '2013-01-09', + '2013-01-10', + '2013-01-11', + '2013-01-14', + '2013-01-15', + '2013-01-16', + '2013-01-17', + '2013-01-18', + '2013-01-22', + '2013-01-23', + '2013-01-24', + '2013-01-25', + '2013-01-28', + '2013-01-29', + '2013-01-30', + '2013-01-31', + '2013-02-01', + '2013-02-04', + '2013-02-05', + '2013-02-06', + '2013-02-07', + '2013-02-08', + '2013-02-11', + '2013-02-12', + '2013-02-13', + '2013-02-14', + '2013-02-15', + '2013-02-19', + '2013-02-20', + '2013-02-21', + '2013-02-22', + '2013-02-25', + '2013-02-26', + '2013-02-27', + '2013-02-28', + '2013-03-01', + '2013-03-04', + '2013-03-05', + '2013-03-06', + '2013-03-07', + '2013-03-08', + '2013-03-11', + '2013-03-12', + '2013-03-13', + '2013-03-14', + '2013-03-15', + '2013-03-18', + '2013-03-19', + '2013-03-20', + '2013-03-21', + '2013-03-22', + '2013-03-25', + '2013-03-26', + '2013-03-27', + '2013-03-28', + '2013-04-01', + '2013-04-02', + '2013-04-03', + '2013-04-04', + '2013-04-05', + '2013-04-08', + '2013-04-09', + '2013-04-10', + '2013-04-11', + '2013-04-12', + '2013-04-15', + '2013-04-16', + '2013-04-17', + '2013-04-18', + '2013-04-19', + '2013-04-22', + '2013-04-23', + '2013-04-24', + '2013-04-25', + '2013-04-26', + '2013-04-29', + '2013-04-30', + '2013-05-01', + '2013-05-02', + '2013-05-03', + '2013-05-06', + '2013-05-07', + '2013-05-08', + '2013-05-09', + '2013-05-10', + '2013-05-13', + '2013-05-14', + '2013-05-15', + '2013-05-16', + '2013-05-17', + '2013-05-20', + '2013-05-21', + '2013-05-22', + '2013-05-23', + '2013-05-24', + '2013-05-28', + '2013-05-29', + '2013-05-30', + '2013-05-31', + '2013-06-03', + '2013-06-04', + '2013-06-05', + '2013-06-06', + '2013-06-07', + '2013-06-10', + '2013-06-11', + '2013-06-12', + '2013-06-13', + '2013-06-14', + '2013-06-17', + '2013-06-18', + '2013-06-19', + '2013-06-20', + '2013-06-21', + '2013-06-24', + '2013-06-25', + '2013-06-26', + '2013-06-27', + '2013-06-28', + '2013-07-01', + '2013-07-02', + '2013-07-03', + '2013-07-05', + '2013-07-08', + '2013-07-09', + '2013-07-10', + '2013-07-11', + '2013-07-12', + '2013-07-15', + '2013-07-16', + '2013-07-17', + '2013-07-18', + '2013-07-19', + '2013-07-22', + '2013-07-23', + '2013-07-24', + '2013-07-25', + '2013-07-26', + '2013-07-29', + '2013-07-30', + '2013-07-31', + '2013-08-01', + '2013-08-02', + '2013-08-05', + '2013-08-06', + '2013-08-07', + '2013-08-08', + '2013-08-09', + '2013-08-12', + '2013-08-13', + '2013-08-14', + '2013-08-15', + '2013-08-16', + '2013-08-19', + '2013-08-20', + '2013-08-21', + '2013-08-22', + '2013-08-23', + '2013-08-26', + '2013-08-27', + '2013-08-28', + '2013-08-29', + '2013-08-30', + '2013-09-03', + '2013-09-04', + '2013-09-05', + '2013-09-06', + '2013-09-09', + '2013-09-10', + '2013-09-11', + '2013-09-12', + '2013-09-13', + '2013-09-16', + '2013-09-17', + '2013-09-18', + '2013-09-19', + '2013-09-20', + '2013-09-23', + '2013-09-24', + '2013-09-25', + '2013-09-26', + '2013-09-27', + '2013-09-30', + '2013-10-01', + '2013-10-02', + '2013-10-03', + '2013-10-04', + '2013-10-07', + '2013-10-08', + '2013-10-09', + '2013-10-10', + '2013-10-11', + '2013-10-14', + '2013-10-15', + '2013-10-16', + '2013-10-17', + '2013-10-18', + '2013-10-21', + '2013-10-22', + '2013-10-23', + '2013-10-24', + '2013-10-25', + '2013-10-28', + '2013-10-29', + '2013-10-30', + '2013-10-31', + '2013-11-01', + '2013-11-04', + '2013-11-05', + '2013-11-06', + '2013-11-07', + '2013-11-08', + '2013-11-11', + '2013-11-12', + '2013-11-13', + '2013-11-14', + '2013-11-15', + '2013-11-18', + '2013-11-19', + '2013-11-20', + '2013-11-21', + '2013-11-22', + '2013-11-25', + '2013-11-26', + '2013-11-27', + '2013-11-29', + '2013-12-02', + '2013-12-03', + '2013-12-04', + '2013-12-05', + '2013-12-06', + '2013-12-09', + '2013-12-10', + '2013-12-11', + '2013-12-12', + '2013-12-13', + '2013-12-16', + '2013-12-17', + '2013-12-18', + '2013-12-19', + '2013-12-20', + '2013-12-23', + '2013-12-24', + '2013-12-26', + '2013-12-27', + '2013-12-30', + '2013-12-31', + '2014-01-02', + '2014-01-03', + '2014-01-06', + '2014-01-07', + '2014-01-08', + '2014-01-09', + '2014-01-10', + '2014-01-13', + '2014-01-14', + '2014-01-15', + '2014-01-16', + '2014-01-17', + '2014-01-21', + '2014-01-22', + '2014-01-23', + '2014-01-24', + '2014-01-27', + '2014-01-28', + '2014-01-29', + '2014-01-30', + '2014-01-31', + '2014-02-03', + '2014-02-04', + '2014-02-05', + '2014-02-06', + '2014-02-07', + '2014-02-10', + '2014-02-11', + '2014-02-12', + '2014-02-13', + '2014-02-14', + '2014-02-18', + '2014-02-19', + '2014-02-20', + '2014-02-21', + '2014-02-24', + '2014-02-25', + '2014-02-26', + '2014-02-27', + '2014-02-28', + '2014-03-03', + '2014-03-04', + '2014-03-05', + '2014-03-06', + '2014-03-07', + '2014-03-10', + '2014-03-11', + '2014-03-12', + '2014-03-13', + '2014-03-14', + '2014-03-17', + '2014-03-18', + '2014-03-19', + '2014-03-20', + '2014-03-21', + '2014-03-24', + '2014-03-25', + '2014-03-26', + '2014-03-27', + '2014-03-28', + '2014-03-31', + '2014-04-01', + '2014-04-02', + '2014-04-03', + '2014-04-04', + '2014-04-07', + '2014-04-08', + '2014-04-09', + '2014-04-10', + '2014-04-11', + '2014-04-14', + '2014-04-15', + '2014-04-16', + '2014-04-17', + '2014-04-21', + '2014-04-22', + '2014-04-23', + '2014-04-24', + '2014-04-25', + '2014-04-28', + '2014-04-29', + '2014-04-30', + '2014-05-01', + '2014-05-02', + '2014-05-05', + '2014-05-06', + '2014-05-07', + '2014-05-08', + '2014-05-09', + '2014-05-12', + '2014-05-13', + '2014-05-14', + '2014-05-15', + '2014-05-16', + '2014-05-19', + '2014-05-20', + '2014-05-21', + '2014-05-22', + '2014-05-23', + '2014-05-27', + '2014-05-28', + '2014-05-29', + '2014-05-30', + '2014-06-02', + '2014-06-03', + '2014-06-04', + '2014-06-05', + '2014-06-06', + '2014-06-09', + '2014-06-10', + '2014-06-11', + '2014-06-12', + '2014-06-13', + '2014-06-16', + '2014-06-17', + '2014-06-18', + '2014-06-19', + '2014-06-20', + '2014-06-23', + '2014-06-24', + '2014-06-25', + '2014-06-26', + '2014-06-27', + '2014-06-30', + '2014-07-01', + '2014-07-02', + '2014-07-03', + '2014-07-07', + '2014-07-08', + '2014-07-09', + '2014-07-10', + '2014-07-11', + '2014-07-14', + '2014-07-15', + '2014-07-16', + '2014-07-17', + '2014-07-18', + '2014-07-21', + '2014-07-22', + '2014-07-23', + '2014-07-24', + '2014-07-25', + '2014-07-28', + '2014-07-29', + '2014-07-30', + '2014-07-31', + '2014-08-01', + '2014-08-04', + '2014-08-05', + '2014-08-06', + '2014-08-07', + '2014-08-08', + '2014-08-11', + '2014-08-12', + '2014-08-13', + '2014-08-14', + '2014-08-15', + '2014-08-18', + '2014-08-19', + '2014-08-20', + '2014-08-21', + '2014-08-22', + '2014-08-25', + '2014-08-26', + '2014-08-27', + '2014-08-28', + '2014-08-29', + '2014-09-02', + '2014-09-03', + '2014-09-04', + '2014-09-05', + '2014-09-08', + '2014-09-09', + '2014-09-10', + '2014-09-11', + '2014-09-12', + '2014-09-15', + '2014-09-16', + '2014-09-17', + '2014-09-18', + '2014-09-19', + '2014-09-22', + '2014-09-23', + '2014-09-24', + '2014-09-25', + '2014-09-26', + '2014-09-29', + '2014-09-30', + '2014-10-01', + '2014-10-02', + '2014-10-03', + '2014-10-06', + '2014-10-07', + '2014-10-08', + '2014-10-09', + '2014-10-10', + '2014-10-13', + '2014-10-14', + '2014-10-15', + '2014-10-16', + '2014-10-17', + '2014-10-20', + '2014-10-21', + '2014-10-22', + '2014-10-23', + '2014-10-24', + '2014-10-27', + '2014-10-28', + '2014-10-29', + '2014-10-30', + '2014-10-31', + '2014-11-03', + '2014-11-04', + '2014-11-05', + '2014-11-06', + '2014-11-07', + '2014-11-10', + '2014-11-11', + '2014-11-12', + '2014-11-13', + '2014-11-14', + '2014-11-17', + '2014-11-18', + '2014-11-19', + '2014-11-20', + '2014-11-21', + '2014-11-24', + '2014-11-25', + '2014-11-26', + '2014-11-28', + '2014-12-01', + '2014-12-02', + '2014-12-03', + '2014-12-04', + '2014-12-05', + '2014-12-08', + '2014-12-09', + '2014-12-10', + '2014-12-11', + '2014-12-12', + '2014-12-15', + '2014-12-16', + '2014-12-17', + '2014-12-18', + '2014-12-19', + '2014-12-22', + '2014-12-23', + '2014-12-24', + '2014-12-26', + '2014-12-29', + '2014-12-30', + '2014-12-31', + '2015-01-02', + '2015-01-05', + '2015-01-06', + '2015-01-07', + '2015-01-08', + '2015-01-09', + '2015-01-12', + '2015-01-13', + '2015-01-14', + '2015-01-15', + '2015-01-16', + '2015-01-20', + '2015-01-21', + '2015-01-22', + '2015-01-23', + '2015-01-26', + '2015-01-27', + '2015-01-28', + '2015-01-29', + '2015-01-30', + '2015-02-02', + '2015-02-03', + '2015-02-04', + '2015-02-05', + '2015-02-06', + '2015-02-09', + '2015-02-10', + '2015-02-11', + '2015-02-12', + '2015-02-13', + '2015-02-17', + '2015-02-18', + '2015-02-19', + '2015-02-20', + '2015-02-23', + '2015-02-24', + '2015-02-25', + '2015-02-26', + '2015-02-27', + '2015-03-02', + '2015-03-03', + '2015-03-04', + '2015-03-05', + '2015-03-06', + '2015-03-09', + '2015-03-10', + '2015-03-11', + '2015-03-12', + '2015-03-13', + '2015-03-16', + '2015-03-17', + '2015-03-18', + '2015-03-19', + '2015-03-20', + '2015-03-23', + '2015-03-24', + '2015-03-25', + '2015-03-26', + '2015-03-27', + '2015-03-30', + '2015-03-31', + '2015-04-01', + '2015-04-02', + '2015-04-06', + '2015-04-07', + '2015-04-08', + '2015-04-09', + '2015-04-10', + '2015-04-13', + '2015-04-14', + '2015-04-15', + '2015-04-16', + '2015-04-17', + '2015-04-20', + '2015-04-21', + '2015-04-22', + '2015-04-23', + '2015-04-24', + '2015-04-27', + '2015-04-28', + '2015-04-29', + '2015-04-30', + '2015-05-01', + '2015-05-04', + '2015-05-05', + '2015-05-06', + '2015-05-07', + '2015-05-08', + '2015-05-11', + '2015-05-12', + '2015-05-13', + '2015-05-14', + '2015-05-15', + '2015-05-18', + '2015-05-19', + '2015-05-20', + '2015-05-21', + '2015-05-22', + '2015-05-26', + '2015-05-27', + '2015-05-28', + '2015-05-29', + '2015-06-01', + '2015-06-02', + '2015-06-03', + '2015-06-04', + '2015-06-05', + '2015-06-08', + '2015-06-09', + '2015-06-10', + '2015-06-11', + '2015-06-12', + '2015-06-15', + '2015-06-16', + '2015-06-17', + '2015-06-18', + '2015-06-19', + '2015-06-22', + '2015-06-23', + '2015-06-24', + '2015-06-25', + '2015-06-26', + '2015-06-29', + '2015-06-30', + '2015-07-01', + '2015-07-02', + '2015-07-06', + '2015-07-07', + '2015-07-08', + '2015-07-09', + '2015-07-10', + '2015-07-13', + '2015-07-14', + '2015-07-15', + '2015-07-16', + '2015-07-17', + '2015-07-20', + '2015-07-21', + '2015-07-22', + '2015-07-23', + '2015-07-24', + '2015-07-27', + '2015-07-28', + '2015-07-29', + '2015-07-30', + '2015-07-31', + '2015-08-03', + '2015-08-04', + '2015-08-05', + '2015-08-06', + '2015-08-07', + '2015-08-10', + '2015-08-11', + '2015-08-12', + '2015-08-13', + '2015-08-14', + '2015-08-17', + '2015-08-18', + '2015-08-19', + '2015-08-20', + '2015-08-21', + '2015-08-24', + '2015-08-25', + '2015-08-26', + '2015-08-27', + '2015-08-28', + '2015-08-31', + '2015-09-01', + '2015-09-02', + '2015-09-03', + '2015-09-04', + '2015-09-08', + '2015-09-09', + '2015-09-10', + '2015-09-11', + '2015-09-14', + '2015-09-15', + '2015-09-16', + '2015-09-17', + '2015-09-18', + '2015-09-21', + '2015-09-22', + '2015-09-23', + '2015-09-24', + '2015-09-25', + '2015-09-28', + '2015-09-29', + '2015-09-30', + '2015-10-01', + '2015-10-02', + '2015-10-05', + '2015-10-06', + '2015-10-07', + '2015-10-08', + '2015-10-09', + '2015-10-12', + '2015-10-13', + '2015-10-14', + '2015-10-15', + '2015-10-16', + '2015-10-19', + '2015-10-20', + '2015-10-21', + '2015-10-22', + '2015-10-23', + '2015-10-26', + '2015-10-27', + '2015-10-28', + '2015-10-29', + '2015-10-30', + '2015-11-02', + '2015-11-03', + '2015-11-04', + '2015-11-05', + '2015-11-06', + '2015-11-09', + '2015-11-10', + '2015-11-11', + '2015-11-12', + '2015-11-13', + '2015-11-16', + '2015-11-17', + '2015-11-18', + '2015-11-19', + '2015-11-20', + '2015-11-23', + '2015-11-24', + '2015-11-25', + '2015-11-27', + '2015-11-30', + '2015-12-01', + '2015-12-02', + '2015-12-03', + '2015-12-04', + '2015-12-07', + '2015-12-08', + '2015-12-09', + '2015-12-10', + '2015-12-11', + '2015-12-14', + '2015-12-15', + '2015-12-16', + '2015-12-17', + '2015-12-18', + '2015-12-21', + '2015-12-22', + '2015-12-23', + '2015-12-24', + '2015-12-28', + '2015-12-29', + '2015-12-30', + '2015-12-31', + '2016-01-04', + '2016-01-05', + '2016-01-06', + '2016-01-07', + '2016-01-08', + '2016-01-11', + '2016-01-12', + '2016-01-13', + '2016-01-14', + '2016-01-15', + '2016-01-19', + '2016-01-20', + '2016-01-21', + '2016-01-22', + '2016-01-25', + '2016-01-26', + '2016-01-27', + '2016-01-28', + '2016-01-29', + '2016-02-01', + '2016-02-02', + '2016-02-03', + '2016-02-04', + '2016-02-05', + '2016-02-08', + '2016-02-09', + '2016-02-10', + '2016-02-11', + '2016-02-12', + '2016-02-16', + '2016-02-17', + '2016-02-18', + '2016-02-19', + '2016-02-22', + '2016-02-23', + '2016-02-24', + '2016-02-25', + '2016-02-26', + '2016-02-29', + '2016-03-01', + '2016-03-02', + '2016-03-03', + '2016-03-04', + '2016-03-07', + '2016-03-08', + '2016-03-09', + '2016-03-10', + '2016-03-11', + '2016-03-14', + '2016-03-15', + '2016-03-16', + '2016-03-17', + '2016-03-18', + '2016-03-21', + '2016-03-22', + '2016-03-23', + '2016-03-24', + '2016-03-28', + '2016-03-29', + '2016-03-30', + '2016-03-31', + '2016-04-01', + '2016-04-04', + '2016-04-05', + '2016-04-06', + '2016-04-07', + '2016-04-08', + '2016-04-11', + '2016-04-12', + '2016-04-13', + '2016-04-14', + '2016-04-15', + '2016-04-18', + '2016-04-19', + '2016-04-20', + '2016-04-21', + '2016-04-22', + '2016-04-25', + '2016-04-26', + '2016-04-27', + '2016-04-28', + '2016-04-29', + '2016-05-02', + '2016-05-03', + '2016-05-04', + '2016-05-05', + '2016-05-06', + '2016-05-09', + '2016-05-10', + '2016-05-11', + '2016-05-12', + '2016-05-13', + '2016-05-16', + '2016-05-17', + '2016-05-18', + '2016-05-19', + '2016-05-20', + '2016-05-23', + '2016-05-24', + '2016-05-25', + '2016-05-26', + '2016-05-27', + '2016-05-31', + '2016-06-01', + '2016-06-02', + '2016-06-03', + '2016-06-06', + '2016-06-07', + '2016-06-08', + '2016-06-09', + '2016-06-10', + '2016-06-13', + '2016-06-14', + '2016-06-15', + '2016-06-16', + '2016-06-17', + '2016-06-20', + '2016-06-21', + '2016-06-22', + '2016-06-23', + '2016-06-24', + '2016-06-27', + '2016-06-28', + '2016-06-29', + '2016-06-30', + '2016-07-01', + '2016-07-05', + '2016-07-06', + '2016-07-07', + '2016-07-08', + '2016-07-11', + '2016-07-12', + '2016-07-13', + '2016-07-14', + '2016-07-15', + '2016-07-18', + '2016-07-19', + '2016-07-20', + '2016-07-21', + '2016-07-22', + '2016-07-25', + '2016-07-26', + '2016-07-27', + '2016-07-28', + '2016-07-29', + '2016-08-01', + '2016-08-02', + '2016-08-03', + '2016-08-04', + '2016-08-05', + '2016-08-08', + '2016-08-09', + '2016-08-10', + '2016-08-11', + '2016-08-12', + '2016-08-15', + '2016-08-16', + '2016-08-17', + '2016-08-18', + '2016-08-19', + '2016-08-22', + '2016-08-23', + '2016-08-24', + '2016-08-25', + '2016-08-26', + '2016-08-29', + '2016-08-30', + '2016-08-31', + '2016-09-01', + '2016-09-02', + '2016-09-06', + '2016-09-07', + '2016-09-08', + '2016-09-09', + '2016-09-12', + '2016-09-13', + '2016-09-14', + '2016-09-15', + '2016-09-16', + '2016-09-19', + '2016-09-20', + '2016-09-21', + '2016-09-22', + '2016-09-23', + '2016-09-26', + '2016-09-27', + '2016-09-28', + '2016-09-29', + '2016-09-30', + '2016-10-03', + '2016-10-04', + '2016-10-05', + '2016-10-06', + '2016-10-07', + '2016-10-10', + '2016-10-11', + '2016-10-12', + '2016-10-13', + '2016-10-14', + '2016-10-17', + '2016-10-18', + '2016-10-19', + '2016-10-20', + '2016-10-21', + '2016-10-24', + '2016-10-25', + '2016-10-26', + '2016-10-27', + '2016-10-28', + '2016-10-31', + '2016-11-01', + '2016-11-02', + '2016-11-03', + '2016-11-04', + '2016-11-07', + '2016-11-08', + '2016-11-09', + '2016-11-10', + '2016-11-11', + '2016-11-14', + '2016-11-15', + '2016-11-16', + '2016-11-17', + '2016-11-18', + '2016-11-21', + '2016-11-22', + '2016-11-23', + '2016-11-25', + '2016-11-28', + '2016-11-29', + '2016-11-30', + '2016-12-01', + '2016-12-02', + '2016-12-05', + '2016-12-06', + '2016-12-07', + '2016-12-08', + '2016-12-09', + '2016-12-12', + '2016-12-13', + '2016-12-14', + '2016-12-15', + '2016-12-16', + '2016-12-19', + '2016-12-20', + '2016-12-21', + '2016-12-22', + '2016-12-23', + '2016-12-27', + '2016-12-28', + '2016-12-29', + '2016-12-30', + '2017-01-03', + '2017-01-04', + '2017-01-05', + '2017-01-06', + '2017-01-09', + '2017-01-10', + '2017-01-11', + '2017-01-12', + '2017-01-13', + '2017-01-17', + '2017-01-18', + '2017-01-19', + '2017-01-20', + '2017-01-23', + '2017-01-24', + '2017-01-25', + '2017-01-26', + '2017-01-27', + '2017-01-30', + '2017-01-31', + '2017-02-01', + '2017-02-02', + '2017-02-03', + '2017-02-06', + '2017-02-07', + '2017-02-08', + '2017-02-09', + '2017-02-10', + '2017-02-13', + '2017-02-14', + '2017-02-15', + '2017-02-16', + '2017-02-17', + '2017-02-21', + '2017-02-22', + '2017-02-23', + '2017-02-24', + '2017-02-27', + '2017-02-28', + '2017-03-01', + '2017-03-02', + '2017-03-03', + '2017-03-06', + '2017-03-07', + '2017-03-08', + '2017-03-09', + '2017-03-10', + '2017-03-13', + '2017-03-14', + '2017-03-15', + '2017-03-16', + '2017-03-17', + '2017-03-20', + '2017-03-21', + '2017-03-22', + '2017-03-23', + '2017-03-24', + '2017-03-27', + '2017-03-28', + '2017-03-29', + '2017-03-30', + '2017-03-31', + '2017-04-03', + '2017-04-04', + '2017-04-05', + '2017-04-06', + '2017-04-07', + '2017-04-10', + '2017-04-11', + '2017-04-12', + '2017-04-13', + '2017-04-17', + '2017-04-18', + '2017-04-19', + '2017-04-20', + '2017-04-21', + '2017-04-24', + '2017-04-25', + '2017-04-26', + '2017-04-27', + '2017-04-28', + '2017-05-01', + '2017-05-02', + '2017-05-03', + '2017-05-04', + '2017-05-05', + '2017-05-08', + '2017-05-09', + '2017-05-10', + '2017-05-11', + '2017-05-12', + '2017-05-15', + '2017-05-16', + '2017-05-17', + '2017-05-18', + '2017-05-19', + '2017-05-22', + '2017-05-23', + '2017-05-24', + '2017-05-25', + '2017-05-26', + '2017-05-30', + '2017-05-31', + '2017-06-01', + '2017-06-02', + '2017-06-05', + '2017-06-06', + '2017-06-07', + '2017-06-08', + '2017-06-09', + '2017-06-12', + '2017-06-13', + '2017-06-14', + '2017-06-15', + '2017-06-16', + '2017-06-19', + '2017-06-20', + '2017-06-21', + '2017-06-22', + '2017-06-23', + '2017-06-26', + '2017-06-27', + '2017-06-28', + '2017-06-29', + '2017-06-30', + '2017-07-03', + '2017-07-05', + '2017-07-06', + '2017-07-07', + '2017-07-10', + '2017-07-11', + '2017-07-12', + '2017-07-13', + '2017-07-14', + '2017-07-17', + '2017-07-18', + '2017-07-19', + '2017-07-20', + '2017-07-21', + '2017-07-24', + '2017-07-25', + '2017-07-26' ] - Netliq_hold_exp_manage_loss_3x = [ - 1000080.000000, - 1000140.000000, - 1000130.000000, - 1000270.000000, - 1000330.000000, - 1000450.000000, - 1000405.000000, - 1000430.000000, - 1000500.000000, - 1000492.500000, - 1000600.000000, - 1000640.000000, - 1000620.000000, - 1000695.000000, - 1000785.000000, - 1000875.000000, - 1000945.000000, - 1000545.000000, - 1000765.000000, - 1000785.000000, - 1000905.000000, - 1001020.000000, - 1001005.000000, - 1000910.000000, - 1000825.000000, - 1000950.000000, - 1001015.000000, - 1000840.000000, - 1000807.500000, - 1000942.500000, - 1000630.000000, - 1000487.500000, - 1000520.000000, - 1000995.000000, - 1001075.000000, - 1001280.000000, - 1001317.500000, - 1001317.500000, - 1001620.000000, - 1001680.000000, - 1001540.000000, - 1001765.000000, - 1001885.000000, - 1001830.000000, - 1001920.000000, - 1001945.000000, - 1002145.000000, - 1002220.000000, - 1001935.000000, - 1001285.000000, - 1001812.500000, - 1002142.500000, - 1002657.500000, - 1002802.500000, - 1003007.500000, - 1003037.500000, - 1003047.500000, - 1003027.500000, - 1003007.500000, - 1002952.500000, - 1003047.500000, - 1002977.500000, - 1003137.500000, - 1003235.000000, - 1003247.500000, - 1003277.500000, - 1003357.500000, - 1003572.500000, - 1003647.500000, - 1003817.500000, - 1003962.500000, - 1004110.000000, - 1004097.500000, - 1004267.500000, - 1003937.500000, - 1003977.500000, - 1004045.000000, - 1003650.000000, - 1003162.500000, - 1003110.000000, - 1002815.000000, - 1002972.500000, - 1003317.500000, - 1003785.000000, - 1004022.500000, - 1004080.000000, - 1004095.000000, - 1003697.500000, - 1004395.000000, - 1004187.500000, - 1004660.000000, - 1004935.000000, - 1005105.000000, - 1005190.000000, - 1005270.000000, - 1005310.000000, - 1005357.500000, - 1005447.500000, - 1005560.000000, - 1005650.000000, - 1005605.000000, - 1005510.000000, - 1005725.000000, - 1005795.000000, - 1005845.000000, - 1005810.000000, - 1005902.500000, - 1005782.500000, - 1006025.000000, - 1005187.500000, - 1005765.000000, - 1006165.000000, - 1005557.500000, - 1005520.000000, - 1005642.500000, - 1006035.000000, - 1006280.000000, - 1006415.000000, - 1006400.000000, - 1006172.500000, - 1006460.000000, - 1006540.000000, - 1006710.000000, - 1006595.000000, - 1006065.000000, - 1006135.000000, - 1006162.500000, - 1005552.500000, - 1006030.000000, - 1006545.000000, - 1006580.000000, - 1006635.000000, - 1006700.000000, - 1006805.000000, - 1006975.000000, - 1006770.000000, - 1006845.000000, - 1006325.000000, - 1006432.500000, - 1006592.500000, - 1006802.500000, - 1007095.000000, - 1007055.000000, - 1006995.000000, - 1007310.000000, - 1007190.000000, - 1007412.500000, - 1005492.500000, - 1005442.500000, - 1000190.000000, - 1000725.000000, - 1000740.000000, - 1000290.000000, - 1000350.000000, - 1000382.500000, - 1000517.500000, - 1000942.500000, - 1001110.000000, - 1001375.000000, - 1001640.000000, - 1001930.000000, - 1001580.000000, - 1001565.000000, - 1001675.000000, - 1001160.000000, - 1001100.000000, - 1000810.000000, - 1001410.000000, - 1002245.000000, - 1002335.000000, - 1001780.000000, - 1002125.000000, - 1002255.000000, - 1002440.000000, - 1002345.000000, - 1002230.000000, - 1001905.000000, - 1001832.500000, - 1002337.500000, - 1002467.500000, - 1003210.000000, - 1002890.000000, - 1002905.000000, - 1003185.000000, - 1003255.000000, - 1003005.000000, - 1003315.000000, - 1002895.000000, - 1002445.000000, - 1003375.000000, - 1003865.000000, - 1004015.000000, - 1004115.000000, - 1004275.000000, - 1004425.000000, - 1004575.000000, - 1004725.000000, - 1004810.000000, - 1004720.000000, - 1004605.000000, - 1004470.000000, - 1004535.000000, - 1004465.000000, - 1004500.000000, - 1004930.000000, - 1004965.000000, - 1003617.500000, - 1003882.500000, - 1004937.500000, - 1005180.000000, - 1005327.500000, - 1004990.000000, - 1005377.500000, - 1005457.500000, - 1005085.000000, - 1005887.500000, - 1006337.500000, - 1006302.500000, - 1006522.500000, - 1006522.500000, - 1006637.500000, - 1006732.500000, - 1007035.000000, - 1007245.000000, - 1007372.500000, - 1006960.000000, - 1006947.500000, - 1007897.500000, - 1008100.000000, - 1007760.000000, - 1007910.000000, - 1007960.000000, - 1007735.000000, - 1007680.000000, - 1007310.000000, - 1008005.000000, - 1008030.000000, - 1008845.000000, - 1009120.000000, - 1009330.000000, - 1009570.000000, - 1009680.000000, - 1009920.000000, - 1009655.000000, - 1009942.500000, - 1009630.000000, - 1009445.000000, - 1009542.500000, - 1009975.000000, - 1009747.500000, - 1009920.000000, - 1009442.500000, - 1009597.500000, - 1009695.000000, - 1009835.000000, - 1009935.000000, - 1009392.500000, - 1009395.000000, - 1009292.500000, - 1009577.500000, - 1009722.500000, - 1009817.500000, - 1009857.500000, - 1010137.500000, - 1010252.500000, - 1010302.500000, - 1010242.500000, - 1010392.500000, - 1010452.500000, - 1010532.500000, - 1010592.500000, - 1010512.500000, - 1010577.500000, - 1010255.000000, - 1010330.000000, - 1010207.500000, - 1010077.500000, - 1010042.500000, - 1010170.000000, - 1010182.500000, - 1010210.000000, - 1010300.000000, - 1010145.000000, - 1010162.500000, - 1010302.500000, - 1010567.500000, - 1010417.500000, - 1010457.500000, - 1010292.500000, - 1010167.500000, - 1010292.500000, - 1010217.500000, - 1010597.500000, - 1010897.500000, - 1010632.500000, - 1010942.500000, - 1011032.500000, - 1011092.500000, - 1011352.500000, - 1010772.500000, - 1010777.500000, - 1010680.000000, - 1010822.500000, - 1010665.000000, - 1010840.000000, - 1011020.000000, - 1011302.500000, - 1011300.000000, - 1010555.000000, - 1010827.500000, - 1011260.000000, - 1011382.500000, - 1011230.000000, - 1010867.500000, - 1011195.000000, - 1011737.500000, - 1011767.500000, - 1011630.000000, - 1011322.500000, - 1011447.500000, - 1012017.500000, - 1011625.000000, - 1011682.500000, - 1012050.000000, - 1012040.000000, - 1012095.000000, - 1012280.000000, - 1012155.000000, - 1012362.500000, - 1012595.000000, - 1012580.000000, - 1012570.000000, - 1012700.000000, - 1012675.000000, - 1012785.000000, - 1012855.000000, - 1012685.000000, - 1012852.500000, - 1012852.500000, - 1012660.000000, - 1012937.500000, - 1012765.000000, - 1012425.000000, - 1012370.000000, - 1012292.500000, - 1011517.500000, - 1011132.500000, - 1012462.500000, - 1012467.500000, - 1012567.500000, - 1012905.000000, - 1012765.000000, - 1013390.000000, - 1013015.000000, - 1013100.000000, - 1012390.000000, - 1012635.000000, - 1013055.000000, - 1013722.500000, - 1013835.000000, - 1013940.000000, - 1013650.000000, - 1013885.000000, - 1013650.000000, - 1013940.000000, - 1014160.000000, - 1014530.000000, - 1014420.000000, - 1014665.000000, - 1014522.500000, - 1014852.500000, - 1014615.000000, - 1014860.000000, - 1014975.000000, - 1015015.000000, - 1015057.500000, - 1015180.000000, - 1015130.000000, - 1015130.000000, - 1015350.000000, - 1015365.000000, - 1015285.000000, - 1015455.000000, - 1015347.500000, - 1015702.500000, - 1015715.000000, - 1015817.500000, - 1015820.000000, - 1015880.000000, - 1015972.500000, - 1015697.500000, - 1015257.500000, - 1015577.500000, - 1016120.000000, - 1016035.000000, - 1016055.000000, - 1016070.000000, - 1016125.000000, - 1016447.500000, - 1016477.500000, - 1016392.500000, - 1016187.500000, - 1016337.500000, - 1016397.500000, - 1016402.500000, - 1016577.500000, - 1016490.000000, - 1016482.500000, - 1016247.500000, - 1016372.500000, - 1016510.000000, - 1016560.000000, - 1016595.000000, - 1016907.500000, - 1016795.000000, - 1016847.500000, - 1016860.000000, - 1016895.000000, - 1017145.000000, - 1017042.500000, - 1017090.000000, - 1017207.500000, - 1017037.500000, - 1017102.500000, - 1017307.500000, - 1017232.500000, - 1017147.500000, - 1016622.500000, - 1016110.000000, - 1016530.000000, - 1016730.000000, - 1016822.500000, - 1016840.000000, - 1017085.000000, - 1017212.500000, - 1017595.000000, - 1017795.000000, - 1017672.500000, - 1017822.500000, - 1017815.000000, - 1017807.500000, - 1017745.000000, - 1017362.500000, - 1017525.000000, - 1017797.500000, - 1018137.500000, - 1018267.500000, - 1018407.500000, - 1018345.000000, - 1018567.500000, - 1018467.500000, - 1018420.000000, - 1018562.500000, - 1018542.500000, - 1018712.500000, - 1018335.000000, - 1018435.000000, - 1018557.500000, - 1018610.000000, - 1018747.500000, - 1019012.500000, - 1018927.500000, - 1018917.500000, - 1019017.500000, - 1018767.500000, - 1018687.500000, - 1018685.000000, - 1019070.000000, - 1019025.000000, - 1018427.500000, - 1018427.500000, - 1018947.500000, - 1019652.500000, - 1019755.000000, - 1019790.000000, - 1019715.000000, - 1019820.000000, - 1019850.000000, - 1019805.000000, - 1019755.000000, - 1019630.000000, - 1019760.000000, - 1019700.000000, - 1019805.000000, - 1019710.000000, - 1019775.000000, - 1019787.500000, - 1019575.000000, - 1019705.000000, - 1019895.000000, - 1019950.000000, - 1019640.000000, - 1019220.000000, - 1019412.500000, - 1019090.000000, - 1019782.500000, - 1020015.000000, - 1020157.500000, - 1020265.000000, - 1020097.500000, - 1020337.500000, - 1019300.000000, - 1019627.500000, - 1019487.500000, - 1019807.500000, - 1020095.000000, - 1019932.500000, - 1019202.500000, - 1019262.500000, - 1019577.500000, - 1019657.500000, - 1019732.500000, - 1019622.500000, - 1019812.500000, - 1019742.500000, - 1019750.000000, - 1019710.000000, - 1019550.000000, - 1019532.500000, - 1019230.000000, - 1019587.500000, - 1019722.500000, - 1019417.500000, - 1019892.500000, - 1019535.000000, - 1019630.000000, - 1019802.500000, - 1019500.000000, - 1019585.000000, - 1019640.000000, - 1019620.000000, - 1019710.000000, - 1019860.000000, - 1019862.500000, - 1019735.000000, - 1019655.000000, - 1019867.500000, - 1019155.000000, - 1019660.000000, - 1020025.000000, - 1020015.000000, - 1020087.500000, - 1020322.500000, - 1020207.500000, - 1020102.500000, - 1020102.500000, - 1020000.000000, - 1019907.500000, - 1020022.500000, - 1020005.000000, - 1019870.000000, - 1020020.000000, - 1020077.500000, - 1020167.500000, - 1020190.000000, - 1020407.500000, - 1020017.500000, - 1020347.500000, - 1020115.000000, - 1020150.000000, - 1019947.500000, - 1020370.000000, - 1020100.000000, - 1020627.500000, - 1020452.500000, - 1020842.500000, - 1020907.500000, - 1020902.500000, - 1020377.500000, - 1020190.000000, - 1020530.000000, - 1020657.500000, - 1020852.500000, - 1020837.500000, - 1020812.500000, - 1021232.500000, - 1021350.000000, - 1021135.000000, - 1021125.000000, - 1020900.000000, - 1021145.000000, - 1020827.500000, - 1020725.000000, - 1021202.500000, - 1020830.000000, - 1020000.000000, - 1019847.500000, - 1019305.000000, - 1018635.000000, - 1019027.500000, - 1018645.000000, - 1018585.000000, - 1018365.000000, - 1018245.000000, - 1018420.000000, - 1018165.000000, - 1018175.000000, - 1018045.000000, - 1018365.000000, - 1018540.000000, - 1018585.000000, - 1018602.500000, - 1018780.000000, - 1018770.000000, - 1018890.000000, - 1019027.500000, - 1019087.500000, - 1018877.500000, - 1019175.000000, - 1019250.000000, - 1019290.000000, - 1019250.000000, - 1019100.000000, - 1019335.000000, - 1019390.000000, - 1019430.000000, - 1019255.000000, - 1019705.000000, - 1019135.000000, - 1019455.000000, - 1019135.000000, - 1019677.500000, - 1020030.000000, - 1019980.000000, - 1020155.000000, - 1020300.000000, - 1020320.000000, - 1020370.000000, - 1020390.000000, - 1020355.000000, - 1020090.000000, - 1020070.000000, - 1019085.000000, - 1019142.500000, - 1018882.500000, - 1019200.000000, - 1019165.000000, - 1018987.500000, - 1018582.500000, - 1018745.000000, - 1018882.500000, - 1019205.000000, - 1019082.500000, - 1019137.500000, - 1019452.500000, - 1019325.000000, - 1019592.500000, - 1018285.000000, - 1018232.500000, - 1018482.500000, - 1019145.000000, - 1019645.000000, - 1019272.500000, - 1019862.500000, - 1019967.500000, - 1020097.500000, - 1020167.500000, - 1019850.000000, - 1019920.000000, - 1019852.500000, - 1020022.500000, - 1019667.500000, - 1020205.000000, - 1020430.000000, - 1020345.000000, - 1019652.500000, - 1019835.000000, - 1019957.500000, - 1019847.500000, - 1020275.000000, - 1020647.500000, - 1020747.500000, - 1020797.500000, - 1020812.500000, - 1020767.500000, - 1020797.500000, - 1020857.500000, - 1020817.500000, - 1020547.500000, - 1020297.500000, - 1019455.000000, - 1019692.500000, - 1020540.000000, - 1020932.500000, - 1021040.000000, - 1021287.500000, - 1021155.000000, - 1021205.000000, - 1021400.000000, - 1021297.500000, - 1021402.500000, - 1021635.000000, - 1021620.000000, - 1021480.000000, - 1021420.000000, - 1021655.000000, - 1021960.000000, - 1021935.000000, - 1021815.000000, - 1021620.000000, - 1021832.500000, - 1021507.500000, - 1021207.500000, - 1021265.000000, - 1020580.000000, - 1021140.000000, - 1020767.500000, - 1020485.000000, - 1020262.500000, - 1019570.000000, - 1020085.000000, - 1020850.000000, - 1020730.000000, - 1020265.000000, - 1020777.500000, - 1020152.500000, - 1021637.500000, - 1020167.500000, - 1020145.000000, - 1020210.000000, - 1020155.000000, - 1020070.000000, - 1020060.000000, - 1020185.000000, - 1020265.000000, - 1020415.000000, - 1020260.000000, - 1020200.000000, - 1020205.000000, - 1020297.500000, - 1020242.500000, - 1020217.500000, - 1020400.000000, - 1020645.000000, - 1020637.500000, - 1020735.000000, - 1020790.000000, - 1020825.000000, - 1020910.000000, - 1020945.000000, - 1020965.000000, - 1020992.500000, - 1021035.000000, - 1021065.000000, - 1021205.000000, - 1021275.000000, - 1021100.000000, - 1021082.500000, - 1020992.500000, - 1020770.000000, - 1020815.000000, - 1020827.500000, - 1020497.500000, - 1021220.000000, - 1021460.000000, - 1021665.000000, - 1021765.000000, - 1021825.000000, - 1021870.000000, - 1021985.000000, - 1021920.000000, - 1022070.000000, - 1022005.000000, - 1022095.000000, - 1022217.500000, - 1022282.500000, - 1022352.500000, - 1022392.500000, - 1021297.500000, - 1021355.000000, - 1021942.500000, - 1021332.500000, - 1021687.500000, - 1021465.000000, - 1019485.000000, - 1020482.500000, - 1020442.500000, - 1021685.000000, - 1022727.500000, - 1022890.000000, - 1022825.000000, - 1022825.000000, - 1022720.000000, - 1022537.500000, - 1022542.500000, - 1022730.000000, - 1022650.000000, - 1022842.500000, - 1022587.500000, - 1022667.500000, - 1022807.500000, - 1022415.000000, - 1022245.000000, - 1022760.000000, - 1021552.500000, - 1021650.000000, - 1021372.500000, - 1021332.500000, - 1021615.000000, - 1022367.500000, - 1022350.000000, - 1023310.000000, - 1023340.000000, - 1023272.500000, - 1023367.500000, - 1023477.500000, - 1023497.500000, - 1023612.500000, - 1023767.500000, - 1023872.500000, - 1023847.500000, - 1023972.500000, - 1024082.500000, - 1024137.500000, - 1024117.500000, - 1023982.500000, - 1023975.000000, - 1024332.500000, - 1024177.500000, - 1024397.500000, - 1024582.500000, - 1024167.500000, - 1023782.500000, - 1024317.500000, - 1024612.500000, - 1024885.000000, - 1025055.000000, - 1025215.000000, - 1025145.000000, - 1025222.500000, - 1025255.000000, - 1025357.500000, - 1025462.500000, - 1025490.000000, - 1025482.500000, - 1025600.000000, - 1025810.000000, - 1025875.000000, - 1025875.000000, - 1025960.000000, - 1026000.000000, - 1026150.000000, - 1026070.000000, - 1026090.000000, - 1026285.000000, - 1026307.500000, - 1026477.500000, - 1026560.000000, - 1026587.500000, - 1026725.000000, - 1026675.000000, - 1026745.000000, - 1026602.500000, - 1026632.500000, - 1026407.500000, - 1026360.000000, - 1026467.500000, - 1026407.500000, - 1026215.000000, - 1025527.500000, - 1025077.500000, - 1025127.500000, - 1025172.500000, - 1025637.500000, - 1026440.000000, - 1026265.000000, - 1026352.500000, - 1026472.500000, - 1026490.000000, - 1026580.000000, - 1026527.500000, - 1026650.000000, - 1026712.500000, - 1026697.500000, - 1026772.500000, - 1026805.000000, - 1026897.500000, - 1026555.000000, - 1026550.000000, - 1026160.000000, - 1026550.000000, - 1026960.000000, - 1026840.000000, - 1027152.500000, - 1027322.500000, - 1027357.500000, - 1027397.500000, - 1027477.500000, - 1026852.500000, - 1027532.500000, - 1027587.500000, - 1027570.000000, - 1027560.000000, - 1027600.000000, - 1027752.500000, - 1027860.000000, - 1027850.000000, - 1027865.000000, - 1026917.500000, - 1026840.000000, - 1027560.000000, - 1026925.000000, - 1027105.000000, - 1026790.000000, - 1027440.000000, - 1027942.500000, - 1028000.000000, - 1028430.000000, - 1028615.000000, - 1028575.000000, - 1028857.500000, - 1028727.500000, - 1028682.500000, - 1028517.500000, - 1028727.500000, - 1028652.500000, - 1028505.000000, - 1028632.500000, - 1028680.000000, - 1028530.000000, - 1028820.000000, - 1028920.000000, - 1028882.500000, - 1028805.000000, - 1029040.000000, - 1029392.500000, - 1029372.500000, - 1029427.500000, - 1029417.500000, - 1029382.500000, - 1029627.500000, - 1029697.500000, - 1029697.500000, - 1029842.500000, - 1029890.000000, - 1029707.500000, - 1029992.500000, - 1029620.000000, - 1029882.500000, - 1029870.000000, - 1029852.500000, - 1029567.500000, - 1029727.500000, - 1030195.000000, - 1030180.000000, - 1029835.000000, - 1030315.000000, - 1029727.500000, - 1028507.500000, - 1027625.000000, - 1028390.000000, - 1026865.000000, - 1027380.000000, - 1028460.000000, - 1029865.000000, - 1030797.500000, - 1030430.000000, - 1030827.500000, - 1030937.500000, - 1031082.500000, - 1031237.500000, - 1031257.500000, - 1031067.500000, - 1030507.500000, - 1030552.500000, - 1030817.500000, - 1030557.500000, - 1030332.500000, - 1030672.500000, - 1030597.500000, - 1030460.000000, - 1030552.500000, - 1030597.500000, - 1030520.000000, - 1030512.500000, - 1030112.500000, - 1030190.000000, - 1030095.000000, - 1029672.500000, - 1029442.500000, - 1029507.500000, - 1029220.000000, - 1029490.000000, - 1030455.000000, - 1029755.000000, - 1029377.500000, - 1029505.000000, - 1029327.500000, - 1030365.000000, - 1030597.500000, - 1031747.500000, - 1031592.500000, - 1032590.000000, - 1033215.000000, - 1032705.000000, - 1033245.000000, - 1032125.000000, - 1031985.000000, - 1032002.500000, - 1031777.500000, - 1031972.500000, - 1031765.000000, - 1031795.000000, - 1032445.000000, - 1033222.500000, - 1033860.000000, - 1033755.000000, - 1033437.500000, - 1033955.000000, - 1034215.000000, - 1034275.000000, - 1034165.000000, - 1034065.000000, - 1034007.500000, - 1033675.000000, - 1034202.500000, - 1034520.000000, - 1034827.500000, - 1035135.000000, - 1035130.000000, - 1035545.000000, - 1035295.000000, - 1034342.500000, - 1035085.000000, - 1034220.000000, - 1035082.500000, - 1035605.000000, - 1035465.000000, - 1035740.000000, - 1035680.000000, - 1035670.000000, - 1035895.000000, - 1035970.000000, - 1036020.000000, - 1035995.000000, - 1035985.000000, - 1036145.000000, - 1036290.000000, - 1036460.000000, - 1036635.000000, - 1036780.000000, - 1036810.000000, - 1036900.000000, - 1037070.000000, - 1037180.000000, - 1037215.000000, - 1037325.000000, - 1037375.000000, - 1037262.500000, - 1037417.500000, - 1037145.000000, - 1037120.000000, - 1037612.500000, - 1037440.000000, - 1037597.500000, - 1037707.500000, - 1037887.500000, - 1038112.500000, - 1038067.500000, - 1038232.500000, - 1038410.000000, - 1038240.000000, - 1038197.500000, - 1038342.500000, - 1038655.000000, - 1038517.500000, - 1038635.000000, - 1038805.000000, - 1038992.500000, - 1039082.500000, - 1039257.500000, - 1039435.000000, - 1039460.000000, - 1039365.000000, - 1039525.000000, - 1039605.000000, - 1039710.000000, - 1039852.500000, - 1040035.000000, - 1040090.000000, - 1040080.000000, - 1040017.500000, - 1040015.000000, - 1040150.000000, - 1040202.500000, - 1040112.500000, - 1039917.500000, - 1040377.500000, - 1040472.500000, - 1040180.000000, - 1040020.000000, - 1040170.000000, - 1040647.500000, - 1040627.500000, - 1040672.500000, - 1040822.500000, - 1041017.500000, - 1041085.000000, - 1041100.000000, - 1041165.000000, - 1041220.000000, - 1041375.000000, - 1041505.000000, - 1041505.000000, - 1041620.000000, - 1041690.000000, - 1041665.000000, - 1041847.500000, - 1041837.500000, - 1041947.500000, - 1041902.500000, - 1042072.500000, - 1041992.500000, - 1042175.000000, - 1042442.500000, - 1042572.500000, - 1042487.500000, - 1042315.000000, - 1042482.500000, - 1042562.500000, - 1042687.500000, - 1042745.000000, - 1043005.000000, - 1043140.000000, - 1043177.500000, - 1043130.000000, - 1043150.000000, - 1042192.500000, - 1042497.500000, - 1043090.000000, - 1043017.500000, - 1043360.000000, - 1043600.000000, - 1042945.000000, - 1042865.000000, - 1043710.000000, - 1044150.000000, - 1044170.000000, - 1044195.000000, - 1044137.500000, - 1044200.000000, - 1044180.000000, - 1044452.500000, - 1044745.000000, - 1044725.000000, - 1044565.000000, - 1044162.500000, - 1044880.000000, - 1045020.000000, - 1045145.000000, - 1045160.000000, - 1045295.000000, - 1045227.500000, - 1045365.000000, - 1045130.000000, - 1045152.500000, - 1045592.500000, - 1045307.500000, - 1045365.000000, - 1045437.500000, - 1045590.000000, - 1045787.500000, - 1045782.500000, - 1045530.000000, - 1043917.500000, - 1040655.000000, - 1038005.000000, - 1039047.500000, - 1040535.000000, - 1040745.000000, - 1040765.000000, - 1040915.000000, - 1040125.000000, - 1041400.000000, - 1041500.000000, - 1041130.000000, - 1041990.000000, - 1041885.000000, - 1042152.500000, - 1042557.500000, - 1042717.500000, - 1042707.500000, - 1042672.500000, - 1042942.500000, - 1043317.500000, - 1043837.500000, - 1043422.500000, - 1043697.500000, - 1043452.500000, - 1043457.500000, - 1042255.000000, - 1042537.500000, - 1043452.500000, - 1043880.000000, - 1044217.500000, - 1044527.500000, - 1044712.500000, - 1044737.500000, - 1044607.500000, - 1044787.500000, - 1045087.500000, - 1045147.500000, - 1045167.500000, - 1045287.500000, - 1045342.500000, - 1045562.500000, - 1045607.500000, - 1045672.500000, - 1044905.000000, - 1044275.000000, - 1044422.500000, - 1044515.000000, - 1043440.000000, - 1043525.000000, - 1044140.000000, - 1043137.500000, - 1042575.000000, - 1043072.500000, - 1043270.000000, - 1043580.000000, - 1044820.000000, - 1044792.500000, - 1045287.500000, - 1046262.500000, - 1046137.500000, - 1046502.500000, - 1046437.500000, - 1046242.500000, - 1046337.500000, - 1046417.500000, - 1046825.000000, - 1046797.500000, - 1046875.000000, - 1046762.500000, - 1047140.000000, - 1046785.000000, - 1047277.500000, - 1047017.500000, - 1047597.500000, - 1047637.500000, - 1047382.500000, - 1047030.000000, - 1047160.000000, - 1045945.000000, - 1046537.500000, - 1047260.000000, - 1047847.500000, - 1047452.500000, - 1046825.000000, - 1047672.500000, - 1048292.500000, - 1048252.500000, - 1048322.500000, - 1048517.500000, - 1048297.500000, - 1048532.500000, - 1048692.500000, - 1048542.500000, - 1048862.500000, - 1048497.500000, - 1046865.000000, - 1046092.500000, - 1046900.000000, - 1047532.500000, - 1045657.500000, - 1047020.000000, - 1045395.000000, - 1045677.500000, - 1044657.500000, - 1045112.500000, - 1047377.500000, - 1046190.000000, - 1047475.000000, - 1046670.000000, - 1047132.500000, - 1049067.500000, - 1049285.000000, - 1048192.500000, - 1048642.500000, - 1048765.000000, - 1047447.500000, - 1046262.500000, - 1046070.000000, - 1046227.500000, - 1044747.500000, - 1047670.000000, - 1049855.000000, - 1049745.000000, - 1050115.000000, - 1050470.000000, - 1050515.000000, - 1050640.000000, - 1050455.000000, - 1050355.000000, - 1050465.000000, - 1050795.000000, - 1049985.000000, - 1049975.000000, - 1049795.000000, - 1049620.000000, - 1049570.000000, - 1050120.000000, - 1049920.000000, - 1050077.500000, - 1048840.000000, - 1049092.500000, - 1049337.500000, - 1049087.500000, - 1048360.000000, - 1048022.500000, - 1047875.000000, - 1047860.000000, - 1048775.000000, - 1048927.500000, - 1049147.500000, - 1047972.500000, - 1047450.000000, - 1047730.000000, - 1046682.500000, - 1047462.500000, - 1048912.500000, - 1047275.000000, - 1049317.500000, - 1049097.500000, - 1049700.000000, - 1049740.000000, - 1049440.000000, - 1049515.000000, - 1049665.000000, - 1049440.000000, - 1049207.500000, - 1049012.500000, - 1049650.000000, - 1049742.500000, - 1049862.500000, - 1049722.500000, - 1049720.000000, - 1050225.000000, - 1050547.500000, - 1050560.000000, - 1050862.500000, - 1050887.500000, - 1050992.500000, - 1051242.500000, - 1051467.500000, - 1051397.500000, - 1051502.500000, - 1051637.500000, - 1051622.500000, - 1051807.500000, - 1051777.500000, - 1051752.500000, - 1051807.500000, - 1052150.000000, - 1052262.500000, - 1052472.500000, - 1052327.500000, - 1052412.500000, - 1052365.000000, - 1052447.500000, - 1052435.000000, - 1052412.500000, - 1052725.000000, - 1052630.000000, - 1052550.000000, - 1052380.000000, - 1052390.000000, - 1052255.000000, - 1051790.000000, - 1052005.000000, - 1052155.000000, - 1052400.000000, - 1052387.500000, - 1052820.000000, - 1052820.000000, - 1052210.000000, - 1052885.000000, - 1051442.500000, - 1050852.500000, - 1052942.500000, - 1053712.500000, - 1053687.500000, - 1053682.500000, - 1054027.500000, - 1053977.500000, - 1054162.500000, - 1053747.500000, - 1053407.500000, - 1052747.500000, - 1052877.500000, - 1052340.000000, - 1052700.000000, - 1052457.500000, - 1052740.000000, - 1052205.000000, - 1052677.500000, - 1052305.000000, - 1052685.000000, - 1052600.000000, - 1052900.000000, - 1052702.500000, - 1052702.500000, - 1053030.000000, - 1053655.000000, - 1053565.000000, - 1053535.000000, - 1052587.500000, - 1052820.000000, - 1052662.500000, - 1053082.500000, - 1052460.000000, - 1052665.000000, - 1052255.000000, - 1052187.500000, - 1052382.500000, - 1052575.000000, - 1052692.500000, - 1052700.000000, - 1052707.500000, - 1052602.500000, - 1052612.500000, - 1052655.000000, - 1052917.500000, - 1052997.500000, - 1053007.500000, - 1053057.500000, - 1053347.500000, - 1053487.500000, - 1053577.500000, - 1053555.000000, - 1052377.500000, - 1053252.500000, - 1052605.000000, - 1052427.500000, - 1053125.000000, - 1053307.500000, - 1053437.500000, - 1053367.500000, - 1053962.500000, - 1054132.500000, - 1054292.500000, - 1054047.500000, - 1054387.500000, - 1054502.500000, - 1054327.500000, - 1054467.500000, - 1054627.500000, - 1054675.000000, - 1054760.000000, - 1054867.500000, - 1054870.000000, - 1055112.500000, - 1054825.000000, - 1054817.500000, - 1054682.500000, - 1054850.000000, - 1054945.000000, - 1055277.500000, - 1055507.500000, - 1055690.000000, - 1055762.500000, - 1055962.500000, - 1055967.500000, - 1055842.500000, - 1055662.500000, - 1055547.500000, - 1055507.500000, - 1055242.500000, - 1054982.500000, - 1054592.500000, - 1054402.500000, - 1055752.500000, - 1055742.500000, - 1056357.500000, - 1056097.500000, - 1056372.500000, - 1056582.500000, - 1056452.500000, - 1056642.500000, - 1056470.000000, - 1056767.500000, - 1056620.000000, - 1056400.000000, - 1056397.500000, - 1056037.500000, - 1056522.500000, - 1056515.000000, - 1056672.500000, - 1056840.000000, - 1056977.500000, - 1057437.500000, - 1057472.500000, - 1056692.500000, - 1056202.500000, - 1055917.500000, - 1056037.500000, - 1055152.500000, - 1056012.500000, - 1055895.000000, - 1056300.000000, - 1056367.500000, - 1056040.000000, - 1056457.500000, - 1056630.000000, - 1056637.500000, - 1056700.000000, - 1057330.000000, - 1057322.500000, - 1057637.500000, - 1057430.000000, - 1057070.000000, - 1057207.500000, - 1056917.500000, - 1057472.500000, - 1057702.500000, - 1057387.500000, - 1057895.000000, - 1057970.000000, - 1058175.000000, - 1058160.000000, - 1058180.000000, - 1058452.500000, - 1058510.000000, - 1058560.000000, - 1058270.000000, - 1058355.000000, - 1058545.000000, - 1058630.000000, - 1058640.000000, - 1058755.000000, - 1058740.000000, - 1058760.000000, - 1058945.000000, - 1058960.000000, - 1058970.000000, - 1058825.000000, - 1058685.000000, - 1058340.000000, - 1058045.000000, - 1057150.000000, - 1057495.000000, - 1057510.000000, - 1056915.000000, - 1056852.500000, - 1056785.000000, - 1056735.000000, - 1056512.500000, - 1056792.500000, - 1054635.000000, - 1055777.500000, - 1056070.000000, - 1056667.500000, - 1057380.000000, - 1057562.500000, - 1057355.000000, - 1057095.000000, - 1056937.500000, - 1056922.500000, - 1056907.500000, - 1057117.500000, - 1057257.500000, - 1057357.500000, - 1057147.500000, - 1057097.500000, - 1057015.000000, - 1057245.000000, - 1057422.500000, - 1057715.000000, - 1057765.000000, - 1057705.000000, - 1057750.000000, - 1057915.000000, - 1058055.000000, - 1057920.000000, - 1058035.000000, - 1058040.000000, - 1057890.000000, - 1057810.000000, - 1057805.000000, - 1057802.500000, - 1058195.000000, - 1058282.500000, - 1058240.000000, - 1058432.500000, - 1058437.500000, - 1058965.000000, - 1058775.000000, - 1058820.000000, - 1058905.000000, - 1059030.000000, - 1059115.000000, - 1059105.000000, - 1059165.000000, - 1059225.000000, - 1059000.000000, - 1059370.000000, - 1059400.000000, - 1059345.000000, - 1059420.000000, - 1059590.000000, - 1059630.000000, - 1059685.000000, - 1059212.500000, - 1059452.500000, - 1059842.500000, - 1060042.500000, - 1059982.500000, - 1060062.500000, - 1059715.000000, - 1059750.000000, - 1059982.500000, - 1060037.500000, - 1059180.000000, - 1058740.000000, - 1059075.000000, - 1059290.000000, - 1059325.000000, - 1059425.000000, - 1059590.000000, - 1059837.500000, - 1059892.500000, - 1059937.500000, - 1059997.500000, - 1060207.500000, - 1059977.500000, - 1060137.500000, - 1060252.500000, - 1060412.500000, - 1060542.500000, - 1060697.500000, - 1060557.500000, - 1060677.500000, - 1060567.500000, - 1060637.500000, - 1060692.500000, - 1060847.500000, - 1060612.500000, - 1060952.500000, - 1061090.000000, - 1061170.000000, - 1061222.500000, - 1061287.500000, - 1061212.500000, - 1061267.500000, - 1061317.500000, - 1060980.000000, - 1061037.500000, - 1061240.000000, - 1061380.000000, - 1061360.000000, - 1061410.000000 + NetLiqCompounded = [ + 999850.000000, + 999774.400000, + 999587.800000, + 1000299.40000, + 999362.800000, + 999662.200000, + 1000150.00000, + 995762.800000, + 995387.200000, + 998237.800000, + 996662.800000, + 997862.800000, + 998875.000000, + 992012.800000, + 993062.800000, + 994412.800000, + 990212.800000, + 990550.000000, + 990400.000000, + 989200.000000, + 994525.000000, + 994675.000000, + 996775.000000, + 997600.000000, + 995650.000000, + 999550.000000, + 999550.000000, + 999700.000000, + 997000.000000, + 997243.750000, + 997528.450000, + 997974.350000, + 998950.000000, + 998950.000000, + 999275.650000, + 999396.550000, + 999681.250000, + 998415.250000, + 998368.750000, + 997946.500000, + 997806.250000, + 997150.000000, + 998368.750000, + 996586.750000, + 997384.000000, + 995602.750000, + 996961.750000, + 997102.750000, + 998743.000000, + 998884.000000, + 998556.250000, + 997196.500000, + 995602.750000, + 996493.750000, + 998134.000000, + 999398.500000, + 999400.000000, + 999446.500000, + 997571.500000, + 997524.250000, + 998743.000000, + 999915.250000, + 999680.500000, + 996540.250000, + 998696.500000, + 998977.750000, + 999868.000000, + 1000195.75000, + 1000618.00000, + 1000524.25000, + 999634.000000, + 1000665.25000, + 1000776.85000, + 1001151.85000, + 1001489.65000, + 1001564.65000, + 1001415.25000, + 1001789.65000, + 1002390.25000, + 1002727.45000, + 1001527.45000, + 1002802.45000, + 1003139.65000, + 1003577.15000, + 1003752.15000, + 1002920.55000, + 1002745.55000, + 1000602.15000, + 1000514.65000, + 1000383.05000, + 993864.650000, + 991895.550000, + 992508.050000, + 994126.450000, + 994388.950000, + 995438.950000, + 991938.950000, + 990408.050000, + 989752.150000, + 991108.050000, + 995963.950000, + 988002.150000, + 988614.650000, + 989663.950000, + 987783.050000, + 981439.650000, + 983102.150000, + 985377.150000, + 988177.150000, + 993995.550000, + 990145.550000, + 989088.650000, + 989453.950000, + 990267.750000, + 991080.250000, + 990958.050000, + 991364.300000, + 991567.100000, + 991811.500000, + 991121.200000, + 990633.700000, + 990551.800000, + 991445.550000, + 991769.900000, + 992013.650000, + 992258.700000, + 992623.350000, + 992177.450000, + 992785.850000, + 993030.250000, + 992826.800000, + 993314.950000, + 992624.000000, + 992177.450000, + 992461.500000, + 993030.250000, + 994126.800000, + 994533.700000, + 995186.000000, + 994224.050000, + 994567.800000, + 995151.900000, + 995221.200000, + 994671.200000, + 995771.200000, + 995736.550000, + 995564.400000, + 994396.200000, + 990889.400000, + 983189.950000, + 985561.550000, + 988552.450000, + 990614.950000, + 986936.550000, + 989824.050000, + 991002.500000, + 991408.100000, + 990190.000000, + 990230.300000, + 991895.600000, + 989865.000000, + 987467.800000, + 980236.550000, + 984826.850000, + 990921.250000, + 991205.300000, + 992261.550000, + 990230.300000, + 991733.750000, + 993317.150000, + 993886.550000, + 993510.800000, + 993980.300000, + 995011.550000, + 995949.050000, + 996369.800000, + 996276.800000, + 996089.300000, + 997355.300000, + 997636.550000, + 998151.800000, + 998339.300000, + 998104.550000, + 997026.800000, + 998948.300000, + 998901.050000, + 997917.050000, + 999135.800000, + 1000495.55000, + 1001104.55000, + 1001104.55000, + 1001667.05000, + 1002135.80000, + 1002228.80000, + 1001010.80000, + 1000542.05000, + 997963.550000, + 1000354.55000, + 1001948.30000, + 1001385.80000, + 1001713.55000, + 1003728.80000, + 1005323.30000, + 1005557.30000, + 1005885.80000, + 1006167.05000, + 1006119.80000, + 1005510.80000, + 1006166.30000, + 1006916.30000, + 1007619.80000, + 1007479.55000, + 1007948.30000, + 1008048.30000, + 1009248.30000, + 1009948.30000, + 1009848.30000, + 1010697.90000, + 1010648.30000, + 1011848.30000, + 1011797.90000, + 1013397.90000, + 1014054.15000, + 1014850.65000, + 1015413.15000, + 1015413.15000, + 1015647.90000, + 1015694.40000, + 1015975.65000, + 1016475.65000, + 1016826.05000, + 1014876.45000, + 1015526.05000, + 1014026.85000, + 1012926.85000, + 1012776.45000, + 1013976.45000, + 1013426.85000, + 1013926.85000, + 1012626.85000, + 1013876.45000, + 1015326.85000, + 1015876.45000, + 1014976.45000, + 1015526.05000, + 1015226.05000, + 1014876.45000, + 1016476.45000, + 1016076.45000, + 1017376.45000, + 1017626.05000, + 1017926.85000, + 1018576.45000, + 1018998.70000, + 1019936.20000, + 1020216.70000, + 1020638.95000, + 1021489.35000, + 1021438.95000, + 1020989.35000, + 1020338.95000, + 1020389.35000, + 1020438.95000, + 1015838.95000, + 1015938.95000, + 1016689.35000, + 1018788.55000, + 1018238.95000, + 1015138.95000, + 1014738.95000, + 1015638.95000, + 1016138.95000, + 1011138.95000, + 1008389.35000, + 1010038.95000, + 1002789.35000, + 997838.950000, + 987538.950000, + 989638.950000, + 985938.950000, + 970838.950000, + 971401.150000, + 971476.750000, + 972338.950000, + 972826.750000, + 973051.750000, + 973426.150000, + 973276.150000, + 973351.750000, + 973688.950000, + 974213.350000, + 974625.850000, + 975107.100000, + 975107.100000, + 975932.100000, + 974213.350000, + 973663.350000, + 974350.850000, + 975038.350000, + 976103.700000, + 977444.600000, + 976963.350000, + 977341.200000, + 978647.450000, + 978872.450000, + 978347.450000, + 978834.650000, + 978496.850000, + 978872.450000, + 979809.050000, + 979847.450000, + 979434.050000, + 979509.050000, + 980146.850000, + 979134.050000, + 979509.650000, + 979509.650000, + 980521.250000, + 979921.250000, + 981233.450000, + 981345.650000, + 980784.050000, + 980258.450000, + 980708.450000, + 978533.450000, + 977446.250000, + 978459.050000, + 980184.050000, + 981233.450000, + 981195.650000, + 981196.250000, + 982170.650000, + 982395.650000, + 982470.650000, + 982545.650000, + 982582.850000, + 982620.050000, + 982920.050000, + 983332.850000, + 983895.650000, + 983670.650000, + 983444.450000, + 983895.650000, + 984457.850000, + 984307.250000, + 983857.850000, + 984757.850000, + 985205.000000, + 985307.850000, + 984895.350000, + 985170.350000, + 985823.200000, + 985445.350000, + 983966.950000, + 983726.600000, + 981148.200000, + 979705.000000, + 980839.100000, + 980907.850000, + 983073.750000, + 984139.100000, + 986407.300000, + 986854.450000, + 986703.850000, + 987379.450000, + 987829.450000, + 987679.450000, + 987941.650000, + 988504.450000, + 988803.850000, + 989141.650000, + 989366.050000, + 989216.650000, + 989440.450000, + 989741.650000, + 989966.050000, + 989516.650000, + 989928.250000, + 990116.050000, + 990528.850000, + 990790.450000, + 990640.450000, + 991465.450000, + 991615.450000, + 991765.450000, + 991390.450000, + 991877.650000, + 992252.050000, + 992627.650000, + 992027.650000, + 992515.450000, + 993302.650000, + 993152.650000, + 993752.050000, + 994127.650000, + 994464.850000, + 994727.050000, + 994577.650000, + 994389.850000, + 994914.850000, + 995289.250000, + 995514.850000, + 994839.850000, + 995252.050000, + 996095.650000, + 996249.650000, + 996490.550000, + 996542.800000, + 996490.550000, + 996542.800000, + 997126.900000, + 994772.350000, + 995906.450000, + 996972.350000, + 997419.500000, + 997230.300000, + 997316.100000, + 997418.950000, + 997195.650000, + 997333.150000, + 997504.750000, + 998347.350000, + 997748.550000, + 997822.950000, + 998704.350000, + 999435.150000, + 998778.750000, + 998891.550000, + 999603.750000, + 999004.350000, + 999435.750000, + 999847.950000, + 1000035.75000, + 1000156.20000, + 1000310.75000, + 1000792.00000, + 1001083.50000, + 1001891.45000, + 1002042.05000, + 1002041.45000, + 1002117.05000, + 1001742.05000, + 1002228.65000, + 1002304.25000, + 1001892.05000, + 1002361.25000, + 1002810.65000, + 1002379.85000, + 1003278.65000, + 1003410.65000, + 1003879.25000, + 1003312.20000, + 1002830.95000, + 1003552.55000, + 1003569.60000, + 1004326.40000, + 1004979.25000, + 1005013.90000, + 1005700.85000, + 1006009.95000, + 1005495.15000, + 1005253.70000, + 1004618.45000, + 1005356.55000, + 1005649.15000, + 1005666.75000, + 1006595.15000, + 1006543.45000, + 1005873.00000, + 1006525.85000, + 1006800.85000, + 1005907.10000, + 1005546.85000, + 1005907.65000, + 1006457.10000, + 1008657.65000, + 1008554.25000, + 1008553.70000, + 1008657.10000, + 1007677.55000, + 1008674.15000, + 1009723.00000, + 1009688.90000, + 1009035.50000, + 1010049.70000, + 1010537.50000, + 1010949.70000, + 1010799.70000, + 1011286.90000, + 1012206.10000, + 1011868.90000, + 1011793.90000, + 1011999.70000, + 1012336.90000, + 1012675.30000, + 1013443.30000, + 1013511.50000, + 1014061.50000, + 1013150.70000, + 1008596.70000, + 1007617.15000, + 1003749.55000, + 1001721.70000, + 992887.050000, + 991185.350000, + 988985.350000, + 989328.550000, + 989655.800000, + 990515.450000, + 990807.500000, + 990652.950000, + 994502.950000, + 995035.350000, + 994473.350000, + 994895.350000, + 995348.350000, + 995441.850000, + 996191.850000, + 996785.850000, + 996238.850000, + 997066.850000, + 997223.350000, + 997223.350000, + 997144.850000, + 997817.350000, + 997782.150000, + 997869.050000, + 998263.400000, + 998195.200000, + 998503.750000, + 998573.050000, + 998778.750000, + 998831.000000, + 999088.400000, + 999191.800000, + 999570.750000, + 1000034.40000, + 1000601.45000, + 1000601.45000, + 999401.450000, + 1000526.45000, + 1000676.45000, + 1001501.45000, + 1000376.45000, + 1000545.05000, + 1001126.45000, + 1000752.05000, + 1001107.25000, + 1001652.05000, + 1001914.25000, + 1002757.25000, + 1002757.25000, + 1002653.85000, + 1003290.20000, + 1003650.45000, + 1003272.60000, + 1003272.60000, + 1002791.90000, + 1002860.10000, + 1002963.50000, + 1003273.15000, + 1003719.75000, + 1003977.70000, + 1003943.05000, + 1004046.45000, + 1003598.75000, + 1004457.85000, + 1004527.15000, + 1004578.85000, + 1003943.05000, + 1004595.90000, + 1005077.15000, + 1003495.35000, + 1003031.70000, + 1005111.25000, + 1005627.15000, + 1006418.05000, + 1004596.45000, + 1004080.55000, + 1004836.80000, + 1006057.25000, + 1006847.60000, + 1006968.60000, + 1007208.95000, + 1007535.65000, + 1007639.05000, + 1007655.55000, + 1007604.40000, + 1007106.10000, + 1007570.30000, + 1006658.95000, + 1006762.35000, + 1007157.80000, + 1007827.70000, + 1008812.20000, + 1008452.20000, + 1008952.70000, + 1009155.70000, + 1009421.20000, + 1009952.70000, + 1010031.20000, + 1009062.20000, + 1009749.20000, + 1010639.70000, + 1010843.70000, + 1011390.20000, + 1011484.20000, + 1010561.70000, + 1011109.20000, + 1010687.20000, + 1011968.20000, + 1012342.70000, + 1012499.20000, + 1012499.20000, + 1012592.70000, + 1013092.70000, + 1012811.70000, + 1013467.70000, + 1013671.20000, + 1013905.70000, + 1014358.70000, + 1013124.20000, + 1013467.20000, + 1014545.70000, + 1014968.20000, + 1015342.70000, + 1015405.70000, + 1015358.70000, + 1015624.20000, + 1016342.70000, + 1016429.60000, + 1015999.50000, + 1016188.70000, + 1015792.70000, + 1015931.30000, + 1016635.85000, + 1015930.20000, + 1016017.10000, + 1016171.10000, + 1016205.20000, + 1016687.00000, + 1016808.00000, + 1017683.60000, + 1017976.20000, + 1018096.65000, + 1018580.65000, + 1018378.15000, + 1018705.65000, + 1018846.65000, + 1018659.15000, + 1016690.15000, + 1016409.15000, + 1016456.15000, + 1016065.15000, + 1016502.65000, + 1017752.65000, + 1018065.65000, + 1018956.15000, + 1018877.65000, + 1019096.65000, + 1019456.15000, + 1019862.65000, + 1019518.65000, + 1019690.65000, + 1020018.65000, + 1020393.15000, + 1020518.65000, + 1020925.15000, + 1020862.65000, + 1021018.65000, + 1021909.65000, + 1022228.25000, + 1021984.65000, + 1022546.25000, + 1022490.45000, + 1022021.25000, + 1022397.45000, + 1022603.25000, + 1023165.45000, + 1022659.05000, + 1022415.45000, + 1022546.85000, + 1020371.85000, + 1021609.05000, + 1021608.45000, + 1021646.85000, + 1021196.85000, + 1021571.25000, + 1023184.65000, + 1023259.65000, + 1023221.25000, + 1023859.65000, + 1024066.45000, + 1024100.55000, + 1023705.65000, + 1023310.20000, + 1024031.25000, + 1023670.45000, + 1023498.85000, + 1022726.10000, + 1023756.80000, + 1023034.65000, + 1024032.35000, + 1024960.20000, + 1025372.15000, + 1025940.30000, + 1026696.00000, + 1025423.85000, + 1025853.40000, + 1025905.65000, + 1026060.20000, + 1026919.85000, + 1026661.90000, + 1026764.75000, + 1025922.70000, + 1026334.65000, + 1026850.55000, + 1025698.85000, + 1026386.35000, + 1028001.70000, + 1028036.90000, + 1028638.05000, + 1029794.05000, + 1029763.05000, + 1028966.05000, + 1028684.55000, + 1028997.05000, + 1029497.05000, + 1030028.55000, + 1029778.55000, + 1030091.55000, + 1029185.05000, + 1029857.05000, + 1028982.05000, + 1028607.05000, + 1028372.55000, + 1028044.55000, + 1028529.05000, + 1029481.55000, + 1029466.05000, + 1028497.55000, + 1026513.05000, + 1024669.55000, + 1026513.05000, + 1027513.05000, + 1028107.05000, + 1029107.05000, + 1029295.05000, + 1029341.55000, + 1029779.05000, + 1028529.05000, + 1028560.05000, + 1028966.55000, + 1029107.05000, + 1029264.05000, + 1029997.55000, + 1030091.55000, + 1030138.55000, + 1030623.05000, + 1031232.55000, + 1031154.55000, + 1031529.55000, + 1031342.05000, + 1031436.05000, + 1031998.05000, + 1032467.05000, + 1032560.55000, + 1032451.05000, + 1032857.55000, + 1033248.05000, + 1033326.55000, + 1033529.55000, + 1033482.55000, + 1033623.05000, + 1032982.05000, + 1033326.05000, + 1033576.05000, + 1033514.05000, + 1033545.05000, + 1032639.05000, + 1032560.55000, + 1029779.55000, + 1028638.55000, + 1029107.55000, + 1029669.55000, + 1031170.05000, + 1031123.05000, + 1030638.55000, + 1032795.05000, + 1034701.55000, + 1034732.55000, + 1034889.05000, + 1035046.05000, + 1035389.05000, + 1035592.55000, + 1034327.05000, + 1034404.55000, + 1034389.05000, + 1035248.55000, + 1033498.55000, + 1032514.55000, + 1033576.55000, + 1034139.55000, + 1027764.55000, + 1028795.55000, + 1028592.05000, + 1029670.05000, + 1032514.05000, + 1031623.55000, + 1031889.05000, + 1033701.55000, + 1031733.05000, + 1033389.55000, + 1034655.05000, + 1034842.05000, + 1035030.05000, + 1033857.55000, + 1035420.55000, + 1034092.55000, + 1033842.55000, + 1033998.55000, + 1035436.05000, + 1038061.05000, + 1038467.05000, + 1038529.55000, + 1038608.55000, + 1039514.05000, + 1038561.05000, + 1038436.05000, + 1038983.05000, + 1039405.05000, + 1039358.05000, + 1039982.55000, + 1040467.55000, + 1040623.55000, + 1039998.05000, + 1039592.05000, + 1037779.55000, + 1040467.55000, + 1040592.55000, + 1041498.55000, + 1041482.55000, + 1041810.55000, + 1041966.55000, + 1041888.55000, + 1041841.55000, + 1042169.55000, + 1042201.05000, + 1042029.05000, + 1042357.55000, + 1041888.05000, + 1042029.05000, + 1042716.55000, + 1042779.05000, + 1042341.55000, + 1042623.05000, + 1042763.55000, + 1042841.55000, + 1042873.05000, + 1042076.05000, + 1042857.55000, + 1043560.05000, + 1043185.05000, + 1043310.05000, + 1043685.05000, + 1044106.55000, + 1044185.05000, + 1044809.55000, + 1044919.05000, + 1044981.55000, + 1045200.55000, + 1045575.55000, + 1046028.55000, + 1045731.55000, + 1046091.05000, + 1046450.55000, + 1046513.05000, + 1046653.55000, + 1047231.55000, + 1047310.55000, + 1047544.55000, + 1046919.55000, + 1047575.55000, + 1047638.05000, + 1047873.05000, + 1048404.05000, + 1048654.05000, + 1048732.05000, + 1048623.05000, + 1048685.55000, + 1049091.55000, + 1049170.05000, + 1049169.55000, + 1049420.05000, + 1049935.55000, + 1049935.05000, + 1050076.05000, + 1050107.55000, + 1050076.55000, + 1050216.55000, + 1050779.55000, + 1050903.55000, + 1050983.05000, + 1050888.05000, + 1051326.05000, + 1051091.55000, + 1051170.05000, + 1051545.05000, + 1051435.05000, + 1051514.05000, + 1051185.55000, + 1051576.05000, + 1051607.05000, + 1051951.05000, + 1052044.55000, + 1051951.05000, + 1051920.05000, + 1051060.05000, + 1051154.55000, + 1051419.55000, + 1051888.55000, + 1049872.55000, + 1049513.55000, + 1049154.05000, + 1049951.55000, + 1049138.55000, + 1048982.05000, + 1049107.05000, + 1050607.05000, + 1050638.55000, + 1052107.05000, + 1053091.55000, + 1053060.05000, + 1052576.05000, + 1052716.55000, + 1053185.55000, + 1053123.05000, + 1053122.55000, + 1053248.05000, + 1053747.55000, + 1053107.05000, + 1054169.55000, + 1054529.55000, + 1054923.30000, + 1054656.00000, + 1054909.35000, + 1055274.30000, + 1055654.10000, + 1055386.80000, + 1055415.60000, + 1055822.85000, + 1055809.35000, + 1056272.85000, + 1056385.80000, + 1056104.55000, + 1057215.60000, + 1056962.70000, + 1055331.00000, + 1054669.95000, + 1055387.25000, + 1056371.85000, + 1056469.95000, + 1057117.05000, + 1057693.95000, + 1057721.85000, + 1057778.10000, + 1057440.60000, + 1056638.70000, + 1056990.60000, + 1056611.25000, + 1057046.85000, + 1058397.30000, + 1058411.25000, + 1058102.10000, + 1058875.20000, + 1058931.45000, + 1058102.10000, + 1058552.10000, + 1057694.40000, + 1058088.15000, + 1057131.45000, + 1057792.95000, + 1058988.15000, + 1059156.90000, + 1059930.45000, + 1060563.15000, + 1060337.70000, + 1060393.50000, + 1061097.30000, + 1061111.25000, + 1061518.50000, + 1061758.35000, + 1061884.80000, + 1061715.60000, + 1061702.10000, + 1062053.55000, + 1062264.60000, + 1062981.45000, + 1062517.50000, + 1063220.85000, + 1063347.30000, + 1063403.55000, + 1063895.85000, + 1064050.20000, + 1064655.00000, + 1065374.00000, + 1065360.05000, + 1064755.25000, + 1064685.05000, + 1064740.85000, + 1065036.50000, + 1065331.25000, + 1064853.35000, + 1065514.85000, + 1065655.25000, + 1065683.15000, + 1065879.80000, + 1064572.10000, + 1064909.60000, + 1065233.15000, + 1065387.95000, + 1065275.45000, + 1065416.30000, + 1065331.70000, + 1065458.15000, + 1065500.45000, + 1065880.25000, + 1066386.05000, + 1066808.60000, + 1066871.10000, + 1066308.60000, + 1066214.60000, + 1064886.60000, + 1065730.10000, + 1064918.10000, + 1065715.10000, + 1066090.10000, + 1066871.10000, + 1066934.10000, + 1066964.60000, + 1066590.10000, + 1067012.10000, + 1067043.60000, + 1067121.60000, + 1067199.10000, + 1067808.60000, + 1067746.60000, + 1068324.60000, + 1068465.45000, + 1067593.80000, + 1068493.80000, + 1068802.95000, + 1068775.05000, + 1068746.25000, + 1068029.85000, + 1068915.45000, + 1069337.55000, + 1069787.55000, + 1069477.95000, + 1069225.05000, + 1069927.95000, + 1070040.90000, + 1070448.15000, + 1070964.15000, + 1071120.65000, + 1071089.15000, + 1071245.65000, + 1072214.15000, + 1072651.15000, + 1072901.15000, + 1072214.15000, + 1072292.15000, + 1070276.15000, + 1067854.65000, + 1067495.65000, + 1063948.15000, + 1069338.65000, + 1069338.65000, + 1070948.65000, + 1069573.65000, + 1070870.15000, + 1070432.65000, + 1070292.15000, + 1070448.15000, + 1070339.15000, + 1069464.15000, + 1069964.15000, + 1069901.65000, + 1072448.15000, + 1072401.65000, + 1073651.65000, + 1073964.15000, + 1074167.15000, + 1074541.65000, + 1074416.65000, + 1074416.65000, + 1074807.65000, + 1074791.65000, + 1075416.65000, + 1074776.65000, + 1075838.65000, + 1075010.65000, + 1075714.15000, + 1075947.65000, + 1076354.15000, + 1075041.65000, + 1074807.65000, + 1073416.65000, + 1074072.65000, + 1074854.15000, + 1074541.65000, + 1074135.15000, + 1073854.15000, + 1073979.15000, + 1074651.15000, + 1074026.65000, + 1074072.65000, + 1072651.15000, + 1073213.65000, + 1074260.15000, + 1075182.15000, + 1075025.65000, + 1074338.65000, + 1074338.65000, + 1074479.15000, + 1074479.65000, + 1074745.15000, + 1075010.65000, + 1074995.15000, + 1074245.15000, + 1075010.65000, + 1074276.15000, + 1071198.15000, + 1074338.65000, + 1074307.15000, + 1074838.65000, + 1073854.15000, + 1074495.15000, + 1075229.65000, + 1075260.65000, + 1075870.15000, + 1075964.15000, + 1076292.15000, + 1076682.65000, + 1076979.65000, + 1076776.65000, + 1076776.65000, + 1076745.15000, + 1076870.15000, + 1077745.15000, + 1078119.65000, + 1078416.65000, + 1078463.65000, + 1078604.15000, + 1078635.15000, + 1078541.65000, + 1077713.65000, + 1077557.15000, + 1077963.65000, + 1077604.15000, + 1078260.65000, + 1078979.65000, + 1079307.65000, + 1079338.65000, + 1078557.65000, + 1079338.65000, + 1078432.15000, + 1078495.15000, + 1077119.65000, + 1077151.15000, + 1077713.65000, + 1077745.15000, + 1078541.65000, + 1077650.65000, + 1074651.15000, + 1075760.65000, + 1070729.65000, + 1070854.15000, + 1070260.65000, + 1071385.65000, + 1072698.15000, + 1074760.65000, + 1074760.65000, + 1075650.65000, + 1073760.65000, + 1077900.65000, + 1079635.65000, + 1079698.15000, + 1079792.65000, + 1079464.15000, + 1079417.65000, + 1079464.15000, + 1080542.15000, + 1080698.65000, + 1080714.15000, + 1080698.15000, + 1080854.65000, + 1081011.15000, + 1080839.15000, + 1081136.15000, + 1081167.15000, + 1081214.65000, + 1080542.65000, + 1081089.15000, + 1080792.65000, + 1081698.65000, + 1082292.65000, + 1082323.15000, + 1082198.65000, + 1081698.15000, + 1081558.15000, + 1081933.15000, + 1082323.65000, + 1081605.15000, + 1082198.65000, + 1082761.65000, + 1083073.65000, + 1083324.65000, + 1083698.65000, + 1083121.15000, + 1080293.15000, + 1082543.15000, + 1083292.65000, + 1083996.15000, + 1083323.65000, + 1084496.15000, + 1084215.15000, + 1084214.65000, + 1084746.15000, + 1085121.65000, + 1085277.65000, + 1084761.65000, + 1085543.15000, + 1085652.15000, + 1085824.15000, + 1086199.15000, + 1085980.65000, + 1083105.15000, + 1084917.65000, + 1085886.65000, + 1086823.65000, + 1087011.65000, + 1087663.95000, + 1087131.55000, + 1087887.80000, + 1088145.75000, + 1088213.95000, + 1088592.90000, + 1087853.70000, + 1088935.55000, + 1089228.15000, + 1090053.70000, + 1089866.20000, + 1090225.70000, + 1089585.20000, + 1089694.70000, + 1090491.70000, + 1088897.70000, + 1089772.20000, + 1089897.70000, + 1089288.20000, + 1089881.70000, + 1089866.20000, + 1090819.70000, + 1090866.20000, + 1090788.70000, + 1091007.20000, + 1091647.70000, + 1092053.70000, + 1092147.70000, + 1092335.20000, + 1092412.70000, + 1091819.70000, + 1091601.20000, + 1091272.70000, + 1091897.70000, + 1092522.70000, + 1092975.70000, + 1092960.20000, + 1093148.20000, + 1093398.20000, + 1093679.20000, + 1093647.20000, + 1093741.70000, + 1093678.70000, + 1093710.20000, + 1093116.20000, + 1090742.20000, + 1089850.70000, + 1089835.70000, + 1089866.70000, + 1089820.20000, + 1089710.20000, + 1089803.70000, + 1089772.70000, + 1087725.70000, + 1087913.20000, + 1089335.20000, + 1089850.70000, + 1088007.20000, + 1087069.20000, + 1087506.70000, + 1089991.70000, + 1090148.20000, + 1090242.20000, + 1090522.70000, + 1090257.20000, + 1090038.20000, + 1090163.20000, + 1090257.70000, + 1089882.70000, + 1090272.70000, + 1089757.70000, + 1089898.20000, + 1089616.70000, + 1090038.20000, + 1090147.70000, + 1090241.20000, + 1090632.20000, + 1090397.70000, + 1088350.70000, + 1087397.70000, + 1087444.70000, + 1087804.20000, + 1088194.70000, + 1088710.70000, + 1089147.70000, + 1088178.70000, + 1087398.20000, + 1087225.70000, + 1087913.20000, + 1087866.70000, + 1089288.20000, + 1088569.70000, + 1087288.70000, + 1090007.70000, + 1090022.10000, + 1090359.60000, + 1090471.65000, + 1090584.15000, + 1089782.70000, + 1089965.40000, + 1090063.95000, + 1089965.40000, + 1089909.15000, + 1090190.40000, + 1090176.90000, + 1087870.65000, + 1087490.40000, + 1088461.05000, + 1086632.70000, + 1087391.85000, + 1086590.40000, + 1086435.60000, + 1086126.45000, + 1084354.80000, + 1084304.80000, + 1084854.80000, + 1084054.80000, + 1084942.00000, + 1085742.40000, + 1085460.70000, + 1084898.65000, + 1085179.45000, + 1086023.65000, + 1086052.00000, + 1083435.70000, + 1083886.15000, + 1084181.35000, + 1082733.25000, + 1083422.20000, + 1084251.10000, + 1084842.40000, + 1086178.00000, + 1086051.55000, + 1084659.25000, + 1084982.80000, + 1084251.55000, + 1083843.85000, + 1079905.90000, + 1080834.70000, + 1080863.05000, + 1076404.90000, + 1077797.20000, + 1081720.30000, + 1082452.00000, + 1081256.80000, + 1082213.05000, + 1083070.30000, + 1081354.90000, + 1080018.85000, + 1075547.20000, + 1074084.25000, + 1073128.45000, + 1075940.95000, + 1070625.55000, + 1070681.35000, + 1072003.45000, + 1069725.55000, + 1069700.35000, + 1069425.55000, + 1070237.95000, + 1070362.75000, + 1071112.75000, + 1070612.75000, + 1070675.15000, + 1070187.95000, + 1070700.35000, + 1070675.15000, + 1071125.15000, + 1071175.55000, + 1071249.95000, + 1071625.55000, + 1072237.95000, + 1072537.95000, + 1072625.15000, + 1072738.35000, + 1073350.75000, + 1072987.95000, + 1073213.15000, + 1073425.55000, + 1073987.55000, + 1073775.55000, + 1074412.75000, + 1074175.55000, + 1074550.35000, + 1074812.75000, + 1074837.15000, + 1075237.55000, + 1075274.75000, + 1075662.35000, + 1075975.15000, + 1075962.35000, + 1075137.55000, + 1074737.15000, + 1075324.75000, + 1074887.15000, + 1074224.75000, + 1073462.35000, + 1072274.75000, + 1069987.55000, + 1069837.55000, + 1070662.75000, + 1069849.95000, + 1068325.15000, + 1071199.95000, + 1071449.95000, + 1071849.95000, + 1072087.55000, + 1072799.95000, + 1070737.55000, + 1071537.15000, + 1072737.15000, + 1072337.55000, + 1072787.15000, + 1072062.35000, + 1073237.55000, + 1075312.35000, + 1076075.15000, + 1075399.95000, + 1073699.95000, + 1073349.95000, + 1075362.35000, + 1075307.75000, + 1075241.95000, + 1074585.70000, + 1075701.50000, + 1076105.75000, + 1076094.90000, + 1076980.75000, + 1076806.10000, + 1077364.00000, + 1077145.25000, + 1077079.45000, + 1077342.30000, + 1077319.90000, + 1076871.55000, + 1076368.60000, + 1076051.15000, + 1076707.75000, + 1077123.20000, + 1077341.95000, + 1077057.75000, + 1077473.20000, + 1078436.05000, + 1078775.20000, + 1078709.40000, + 1078895.25000, + 1079179.45000, + 1079234.40000, + 1079639.00000, + 1079664.20000, + 1079639.00000, + 1079214.20000, + 1079714.20000, + 1079189.00000, + 1078613.80000, + 1076964.20000, + 1074639.40000, + 1073639.40000, + 1074101.80000, + 1072401.40000, + 1068339.00000, + 1066089.00000, + 1062088.60000, + 1061089.40000, + 1058051.80000, + 1057877.15000, + 1057483.05000, + 1058489.65000, + 1057647.20000, + 1059473.85000, + 1059692.25000, + 1059539.30000, + 1059058.05000, + 1059265.60000, + 1058773.85000, + 1057680.10000, + 1059320.90000, + 1059758.05000, + 1060305.10000, + 1060348.85000, + 1060392.25000, + 1056564.30000, + 1058948.85000, + 1057964.65000, + 1058904.75000, + 1060075.15000, + 1060173.85000, + 1061387.65000, + 1060545.90000, + 1060808.05000, + 1061081.75000, + 1061738.00000, + 1061814.30000, + 1061923.85000, + 1061256.75000, + 1061913.00000, + 1061311.35000, + 1062623.85000, + 1063586.35000, + 1063914.30000, + 1064176.80000, + 1063739.30000, + 1064264.30000, + 1062011.35000, + 1062645.90000, + 1064308.05000, + 1065051.45000, + 1065478.80000, + 1065423.85000, + 1065697.20000, + 1066419.25000, + 1066363.95000, + 1065915.95000, + 1066473.50000, + 1066167.25000, + 1066189.65000, + 1066889.30000, + 1066670.55000, + 1066604.75000, + 1067392.60000, + 1068661.35000, + 1069011.35000, + 1069055.10000, + 1069383.40000, + 1068989.65000, + 1069175.50000, + 1067370.55000, + 1066714.30000, + 1066736.70000, + 1066955.10000, + 1066124.20000, + 1064417.60000, + 1064570.55000, + 1062635.05000, + 1063651.80000, + 1063039.65000, + 1065719.25000, + 1067567.60000, + 1066878.80000, + 1068541.30000, + 1068355.10000, + 1067305.10000, + 1065249.20000, + 1067381.75000, + 1067994.25000, + 1068825.15000, + 1069394.25000, + 1070072.20000, + 1070028.45000, + 1070400.50000, + 1071078.45000, + 1071275.15000, + 1071297.55000, + 1071745.90000, + 1072085.05000, + 1072642.60000, + 1073211.35000, + 1073692.60000, + 1074239.65000, + 1074327.50000, + 1074283.40000, + 1074382.10000, + 1074808.40000, + 1074382.10000, + 1073988.00000, + 1074808.75000, + 1075355.45000, + 1073090.95000, + 1073539.65000, + 1068388.35000, + 1068267.95000, + 1070794.60000, + 1073911.70000, + 1072883.40000, + 1071057.10000, + 1067666.30000, + 1069306.75000, + 1071527.15000, + 1073561.70000, + 1070466.65000, + 1072817.95000, + 1074163.35000, + 1075716.30000, + 1077367.95000, + 1078002.15000, + 1077980.45000, + 1078330.45000, + 1078702.50000, + 1079118.30000, + 1079117.95000, + 1079380.10000, + 1079435.40000, + 1079555.45000, + 1080058.40000, + 1080145.90000, + 1080736.70000, + 1081141.65000, + 1081119.95000, + 1081447.90000, + 1081250.85000, + 1081699.20000, + 1081787.05000, + 1081940.35000, + 1081502.85000, + 1081787.05000, + 1081874.55000, + 1081042.95000, + 1082946.25000, + 1083307.45000, + 1083340.00000, + 1083296.25000, + 1082596.25000, + 1080562.05000, + 1080234.45000, + 1080583.75000, + 1081567.95000, + 1080693.65000, + 1080540.35000, + 1080211.70000, + 1080857.80000, + 1081437.05000, + 1081207.45000, + 1081852.50000, + 1081852.85000, + 1080737.05000, + 1079031.15000, + 1079796.25000, + 1076110.40000, + 1075705.80000, + 1077543.30000, + 1079971.60000, + 1081382.45000, + 1078221.60000, + 1077576.20000, + 1077548.00000, + 1077801.20000, + 1077782.60000, + 1077782.30000, + 1077820.10000, + 1078288.70000, + 1078204.40000, + 1078157.30000, + 1078588.70000, + 1078401.20000, + 1078739.00000, + 1078907.60000, + 1078982.30000, + 1079526.20000, + 1080160.75000, + 1079723.25000, + 1077994.95000, + 1076682.80000, + 1076638.70000, + 1076844.80000, + 1077126.20000, + 1077407.30000, + 1077051.20000, + 1077125.90000, + 1076582.30000, + 1076085.50000, + 1076676.20000, + 1075850.90000, + 1073095.10000, + 1073582.60000, + 1074557.00000, + 1074238.40000, + 1074594.80000, + 1077154.40000, + 1077838.70000, + 1078138.70000, + 1078588.70000, + 1078741.65000, + 1078982.10000, + 1079288.35000, + 1078872.55000, + 1078916.65000, + 1078588.35000, + 1079442.00000, + 1080863.35000, + 1080655.80000, + 1080392.95000, + 1081038.70000, + 1081279.15000, + 1081104.15000, + 1080535.40000, + 1081716.65000, + 1081301.20000, + 1081869.95000, + 1082744.95000, + 1082744.95000, + 1082854.15000, + 1082963.70000, + 1082241.65000, + 1082307.45000, + 1082788.70000, + 1081825.85000, + 1082132.10000, + 1081804.15000, + 1081498.25000, + 1081913.35000, + 1081367.00000, + 1080929.15000, + 1082329.50000, + 1083969.60000, + 1084254.15000, + 1083138.70000, + 1082395.30000, + 1082526.20000, + 1082744.95000, + 1082417.00000, + 1083335.75000, + 1084057.45000, + 1082526.55000, + 1083839.05000, + 1082952.85000, + 1080448.25000, + 1078129.85000, + 1079266.65000, + 1077473.25000, + 1078129.85000, + 1081411.10000, + 1082274.90000, + 1080688.70000, + 1080896.95000, + 1083248.25000, + 1085381.50000, + 1086551.55000, + 1086409.45000, + 1087907.45000, + 1087776.05000, + 1087663.55000, + 1087813.55000, + 1087044.95000, + 1087907.75000, + 1088976.05000, + 1089857.45000, + 1090176.05000, + 1090344.95000, + 1090569.95000, + 1090532.75000, + 1090832.45000, + 1091713.55000, + 1091932.65000, + 1092216.85000, + 1092960.60000, + 1091997.75000, + 1090445.15000, + 1092457.30000, + 1090488.55000, + 1091155.65000, + 1093627.70000, + 1094721.45000, + 1095323.45000, + 1095323.75000, + 1095361.25000, + 1092923.75000, + 1095229.55000, + 1096354.85000, + 1097283.05000, + 1096786.55000, + 1096832.75000, + 1096673.45000, + 1096223.75000, + 1096298.75000, + 1096889.45000, + 1097010.95000, + 1097179.85000, + 1094423.75000, + 1094010.95000, + 1094386.25000, + 1090664.45000, + 1081111.25000, + 1081692.35000, + 1089726.65000, + 1087776.95000, + 1085273.75000, + 1079395.55000, + 1079567.30000, + 1079364.05000, + 1079895.30000, + 1079848.55000, + 1080395.30000, + 1081129.80000, + 1081864.30000, + 1081973.55000, + 1082036.05000, + 1081614.05000, + 1081848.55000, + 1082661.05000, + 1082642.15000, + 1083129.35000, + 1083204.35000, + 1082941.85000, + 1082342.15000, + 1082548.55000, + 1082304.65000, + 1082042.15000, + 1079210.75000, + 1076829.65000, + 1076885.75000, + 1077729.65000, + 1078760.75000, + 1076829.65000, + 1077973.25000, + 1082642.15000, + 1078610.75000, + 1081198.25000, + 1081629.35000, + 1081667.45000, + 1083354.35000, + 1081104.35000, + 1077467.15000, + 1073379.65000, + 1077317.15000, + 1073904.65000, + 1077701.75000, + 1076942.15000, + 1076717.15000, + 1075741.85000, + 1075710.60000, + 1074742.10000, + 1074960.85000, + 1075929.60000, + 1076148.10000, + 1074898.10000, + 1075507.60000, + 1075460.60000, + 1076382.60000, + 1076695.10000, + 1076468.85000, + 1075007.35000, + 1074945.35000, + 1076539.10000, + 1077179.60000, + 1077586.10000, + 1076531.35000, + 1078577.85000, + 1077640.85000, + 1078390.85000, + 1077109.10000, + 1076922.10000, + 1078281.10000, + 1073906.35000, + 1077999.85000, + 1079750.10000, + 1081312.60000, + 1078984.60000, + 1079015.85000, + 1079687.35000, + 1077546.85000, + 1078906.35000, + 1077343.60000, + 1078085.85000, + 1081812.60000, + 1081494.30000, + 1081831.50000, + 1082543.70000, + 1083031.50000, + 1083556.50000, + 1083687.90000, + 1082956.50000, + 1084681.50000, + 1084672.20000, + 1084962.90000, + 1085112.90000, + 1085919.30000, + 1086591.05000, + 1087091.30000, + 1087872.30000, + 1088372.55000, + 1088567.80000, + 1088888.05000, + 1088450.30000, + 1089325.80000, + 1088607.05000, + 1088200.80000, + 1087482.05000, + 1087013.30000, + 1085950.55000, + 1087763.05000, + 1088857.05000, + 1089419.55000, + 1090325.80000, + 1090107.05000, + 1091013.30000, + 1093075.80000, + 1093950.80000, + 1093982.05000, + 1092607.05000, + 1093169.55000, + 1094138.30000, + 1094294.55000, + 1083919.55000, + 1091888.30000, + 1091294.55000, + 1086966.30000, + 1091466.30000, + 1094700.80000, + 1094294.55000, + 1094825.80000, + 1095325.80000, + 1094075.80000, + 1094044.55000, + 1095607.05000, + 1093544.30000, + 1096372.55000, + 1097997.55000, + 1099160.05000, + 1100247.55000, + 1101035.05000, + 1100622.55000, + 1100510.05000, + 1102272.55000, + 1102928.65000, + 1103003.65000, + 1103641.15000, + 1102778.65000, + 1103453.65000, + 1104241.15000, + 1105591.15000, + 1104916.15000, + 1105309.75000, + 1106491.15000, + 1107541.15000, + 1107841.15000, + 1107822.25000, + 1108253.65000, + 1109066.15000, + 1109628.65000, + 1110066.15000, + 1109253.65000, + 1110566.15000, + 1110066.15000, + 1110097.40000, + 1111191.15000, + 1112909.90000, + 1113134.90000, + 1114184.90000, + 1114222.40000, + 1114072.40000, + 1115759.90000, + 1115459.90000, + 1116359.90000, + 1114634.90000, + 1116228.50000, + 1117747.40000, + 1118534.90000, + 1118972.40000, + 1119909.90000, + 1118847.40000, + 1119847.40000, + 1120253.65000, + 1121159.90000, + 1121097.40000, + 1121284.90000, + 1120847.40000, + 1120659.90000, + 1121050.40000, + 1118300.40000, + 1117737.90000, + 1118331.65000, + 1118722.40000, + 1116784.90000, + 1117659.90000, + 1115409.90000, + 1116081.65000, + 1115737.90000, + 1117487.90000, + 1116253.65000, + 1116316.15000, + 1116659.90000, + 1116753.65000, + 1117347.40000, + 1117503.65000, + 1117222.40000, + 1116753.65000, + 1117097.40000, + 1117659.90000, + 1117284.90000, + 1118097.40000, + 1118534.90000, + 1117222.40000, + 1118066.15000, + 1117253.65000, + 1116659.65000, + 1117128.65000, + 1117722.15000, + 1116472.15000, + 1116066.15000, + 1115972.15000, + 1115409.65000, + 1112566.15000, + 1113253.65000, + 1110050.40000, + 1110159.90000, + 1111440.90000, + 1112753.65000, + 1113534.65000, + 1112690.90000, + 1111003.65000, + 1107581.65000, + 1106659.65000, + 1109722.40000, + 1112534.65000, + 1115909.90000, + 1114597.40000, + 1116034.90000, + 1116609.90000, + 1117109.90000, + 1117009.90000, + 1117409.90000, + 1118009.90000, + 1118109.90000, + 1118459.70000, + 1118809.70000, + 1117959.70000, + 1116209.70000, + 1116934.50000, + 1118209.70000, + 1119309.70000, + 1120509.70000, + 1120659.70000, + 1120359.70000, + 1119872.10000, + 1119459.70000, + 1121284.70000, + 1121234.50000, + 1121772.10000, + 1121997.10000, + 1122572.10000, + 1122647.10000, + 1122884.50000, + 1123684.50000, + 1123547.10000, + 1124172.10000, + 1124522.10000, + 1124334.60000, + 1124084.60000, + 1125053.35000, + 1124709.60000, + 1124959.60000, + 1125272.10000, + 1124334.60000, + 1125897.10000, + 1126678.35000, + 1126803.35000, + 1127272.10000, + 1127303.35000, + 1126428.35000, + 1127240.60000, + 1125209.60000, + 1126756.35000, + 1128272.10000, + 1128756.35000, + 1129156.35000, + 1129731.35000, + 1130006.35000, + 1128656.35000, + 1129306.15000, + 1129031.35000, + 1129331.15000, + 1130306.35000, + 1129481.35000, + 1129843.75000, + 1127968.75000, + 1128431.35000, + 1127393.75000, + 1129306.15000, + 1128668.75000, + 1128806.35000, + 1128781.35000, + 1128756.35000, + 1129156.35000, + 1129481.35000, + 1129706.35000, + 1129531.35000, + 1129706.35000, + 1128443.75000, + 1128681.15000, + 1129406.35000, + 1128181.35000, + 1128143.75000, + 1129943.75000, + 1127868.75000, + 1127668.75000, + 1119256.35000, + 1123506.35000, + 1125293.75000, + 1126193.75000, + 1125193.75000, + 1120893.75000, + 1126693.75000, + 1123643.75000, + 1119743.75000, + 1127193.75000, + 1128787.50000, + 1128850.00000, + 1129725.00000, + 1128881.25000, + 1130256.25000, + 1130943.75000, + 1131506.25000, + 1126178.00000, + 1127865.50000, + 1113084.25000, + 1126537.50000, + 1125709.25000, + 1123506.00000, + 1122334.25000, + 1132225.00000, + 1131912.50000, + 1127537.50000, + 1129787.50000, + 1133693.75000, + 1134725.00000, + 1134475.00000, + 1134381.25000, + 1135537.50000, + 1136662.50000, + 1137443.75000, + 1136787.50000, + 1138662.50000, + 1138881.25000, + 1138818.75000, + 1138975.00000, + 1138850.00000, + 1137162.50000, + 1138975.00000, + 1138209.25000, + 1139834.25000, + 1137865.50000, + 1136521.75000, + 1139303.00000, + 1141396.75000, + 1141631.25000, + 1142756.25000, + 1143850.00000, + 1142787.50000, + 1144537.50000, + 1144725.00000, + 1144975.00000, + 1144975.00000, + 1146350.00000, + 1146912.50000, + 1147975.00000, + 1148631.25000, + 1148225.00000, + 1147381.25000, + 1145287.50000, + 1146443.50000, + 1144396.75000, + 1140568.50000, + 1138568.75000, + 1142225.00000, + 1144959.25000, + 1146412.50000, + 1147350.00000, + 1146115.50000, + 1143162.50000, + 1144037.50000, + 1144187.50000, + 1144987.50000, + 1145737.50000, + 1141837.50000, + 1143212.30000, + 1143974.90000, + 1143162.50000, + 1146599.90000, + 1145987.30000, + 1146412.30000, + 1147312.30000, + 1146662.30000, + 1146712.30000, + 1147462.30000, + 1147212.30000, + 1148887.30000, + 1148837.30000, + 1149037.30000, + 1149062.30000, + 1149012.30000, + 1148512.30000, + 1149612.30000, + 1148537.30000, + 1149312.30000, + 1144862.30000, + 1145462.30000, + 1146662.30000, + 1142474.70000, + 1145524.70000, + 1144962.10000, + 1146287.30000, + 1143937.30000, + 1135324.70000, + 1136587.30000, + 1133162.30000, + 1137737.30000, + 1137087.30000, + 1135487.30000, + 1133887.30000, + 1137037.30000, + 1138087.30000, + 1138937.30000, + 1137574.70000, + 1137812.30000, + 1139174.70000, + 1140699.70000, + 1140687.30000, + 1141537.30000, + 1141637.30000, + 1142437.30000, + 1142837.30000, + 1142837.30000, + 1143737.30000, + 1144387.30000, + 1144887.30000, + 1143987.30000, + 1144987.30000, + 1146687.30000, + 1146437.30000, + 1146987.30000, + 1146962.10000, + 1147362.10000, + 1148862.10000, + 1148674.60000, + 1149112.10000, + 1150987.10000, + 1151987.10000, + 1152112.10000, + 1152862.10000, + 1153049.60000, + 1153268.35000, + 1153924.60000, + 1152774.60000, + 1152599.60000, + 1153099.60000, + 1152299.60000, + 1150049.60000, + 1152149.60000, + 1150224.60000, + 1150724.60000, + 1151824.60000, + 1149374.60000, + 1153512.00000, + 1154099.60000, + 1157549.60000, + 1157724.60000, + 1156449.60000, + 1157949.60000, + 1156049.60000, + 1157099.60000, + 1159824.60000, + 1160299.60000, + 1158749.60000, + 1158949.60000, + 1158249.60000, + 1155824.60000, + 1155749.60000, + 1153449.60000, + 1155399.60000, + 1157999.60000, + 1160124.60000, + 1161349.60000, + 1162649.60000, + 1162324.60000, + 1159724.40000, + 1156824.60000, + 1157974.60000, + 1157137.00000, + 1156962.00000, + 1159487.00000, + 1161474.40000, + 1163074.40000, + 1161249.60000, + 1163362.00000, + 1162749.60000, + 1163699.60000, + 1164299.60000, + 1164724.60000, + 1164599.60000, + 1163799.60000, + 1164124.60000, + 1165649.60000, + 1165974.60000, + 1166774.60000, + 1167774.60000, + 1168599.60000, + 1169199.60000, + 1168374.60000, + 1166774.40000, + 1168499.60000, + 1167674.40000, + 1169249.60000, + 1169824.60000, + 1170224.40000, + 1170299.60000, + 1172624.40000, + 1173049.60000, + 1173574.60000, + 1174074.60000, + 1173824.60000, + 1173724.60000, + 1174124.60000, + 1175074.60000, + 1176774.60000, + 1176699.60000, + 1176924.60000, + 1177424.60000, + 1178024.60000, + 1178474.60000, + 1177924.60000, + 1178299.60000, + 1178874.60000, + 1178799.60000, + 1178924.60000, + 1179174.60000, + 1179074.60000, + 1179024.60000, + 1179124.60000, + 1179499.60000, + 1179199.60000, + 1179524.60000, + 1180099.60000, + 1179924.60000, + 1179424.60000, + 1179224.60000, + 1180399.40000, + 1182074.60000, + 1182549.60000, + 1182324.60000, + 1182349.60000, + 1182137.00000, + 1183262.00000, + 1183824.60000, + 1183224.60000, + 1182312.00000, + 1182987.00000, + 1182674.60000, + 1180499.60000, + 1182337.00000, + 1181774.40000, + 1181637.00000, + 1180599.60000, + 1183649.60000, + 1184099.60000, + 1186487.00000, + 1186587.00000, + 1186687.00000, + 1186637.00000, + 1186587.00000, + 1187287.00000, + 1186037.00000, + 1186012.00000, + 1185062.00000, + 1187187.00000, + 1188562.00000, + 1189287.00000, + 1189862.00000, + 1189962.00000, + 1190412.00000, + 1188312.00000, + 1189912.00000, + 1190712.00000, + 1191362.00000, + 1191262.00000, + 1192212.00000, + 1192662.00000, + 1193862.00000, + 1193687.00000, + 1193837.00000, + 1194587.00000, + 1195287.00000, + 1195712.00000, + 1194636.80000, + 1195012.00000, + 1196436.80000, + 1196962.00000, + 1197912.00000, + 1198187.00000, + 1198712.00000, + 1198362.00000, + 1198637.00000, + 1198287.00000, + 1198637.00000, + 1198612.00000, + 1198712.00000, + 1200262.00000, + 1201062.00000, + 1201262.00000, + 1200199.40000, + 1201661.80000, + 1202436.80000, + 1201961.80000, + 1202536.80000, + 1201786.80000, + 1202886.80000, + 1204386.80000, + 1202386.80000, + 1194586.80000, + 1186124.20000, + 1191111.80000, + 1193761.80000, + 1191561.60000, + 1189686.80000, + 1185286.60000, + 1186111.80000, + 1189886.80000, + 1187499.20000, + 1185136.80000, + 1180161.80000, + 1179499.20000, + 1178186.70000, + 1179649.20000, + 1179236.70000, + 1180005.45000, + 1180136.70000, + 1181261.70000, + 1181261.70000, + 1180961.70000, + 1181599.20000, + 1182724.20000, + 1183274.20000, + 1182549.20000, + 1180474.20000, + 1182499.20000, + 1183374.20000, + 1184799.20000, + 1184199.20000, + 1183974.20000, + 1184024.20000, + 1184849.20000, + 1185374.20000, + 1184974.20000, + 1184724.20000, + 1184974.20000, + 1183799.00000, + 1183474.20000, + 1180299.00000, + 1180349.20000, + 1180736.60000, + 1180274.20000, + 1179986.60000, + 1179461.60000, + 1184424.20000, + 1188824.20000, + 1189374.20000, + 1190474.20000, + 1189074.20000, + 1187349.00000, + 1189824.20000, + 1190824.20000, + 1189974.20000, + 1188824.20000, + 1189749.00000, + 1189774.20000, + 1191949.00000, + 1193124.20000, + 1193274.20000, + 1193799.20000, + 1193874.20000, + 1193799.20000, + 1190724.20000, + 1193461.70000, + 1194867.95000, + 1195111.70000, + 1195767.95000, + 1196086.70000, + 1195955.45000, + 1196574.20000, + 1196311.70000, + 1196349.20000, + 1195374.20000, + 1195899.20000, + 1196874.20000, + 1197124.20000, + 1197524.20000, + 1194936.60000, + 1195649.00000, + 1197949.00000, + 1197574.20000, + 1195899.00000, + 1197774.20000, + 1199924.20000, + 1200849.20000, + 1201274.20000, + 1200524.20000, + 1201324.20000, + 1200949.20000, + 1201374.20000, + 1200974.20000, + 1201674.20000, + 1202124.20000, + 1202224.20000, + 1202299.20000, + 1194649.20000, + 1191724.20000, + 1194524.20000, + 1187549.00000, + 1186399.20000, + 1178399.20000, + 1174436.60000, + 1179711.60000, + 1182124.20000, + 1182899.20000, + 1189924.20000, + 1187736.60000, + 1184911.60000, + 1186499.20000, + 1189911.60000, + 1187999.20000, + 1185624.20000, + 1188299.00000, + 1188749.00000, + 1198499.20000, + 1202399.20000, + 1205674.20000, + 1206099.20000, + 1203111.60000, + 1204649.20000, + 1204974.00000, + 1206461.60000, + 1198099.20000, + 1200799.20000, + 1202949.20000, + 1204811.60000, + 1202524.20000, + 1206074.00000, + 1208774.20000, + 1209349.20000, + 1209586.60000, + 1210924.20000, + 1210724.20000, + 1210574.20000, + 1212274.20000, + 1213124.20000, + 1212924.20000, + 1212549.20000, + 1214074.20000, + 1215374.20000, + 1215624.20000, + 1215624.20000, + 1215274.20000, + 1216999.00000, + 1216549.00000, + 1216599.00000, + 1219374.20000, + 1219724.20000, + 1218724.20000, + 1216924.20000, + 1217824.20000, + 1218449.20000, + 1217974.20000, + 1219174.20000, + 1219974.20000, + 1222024.20000, + 1220374.20000, + 1220424.20000, + 1221124.20000, + 1222374.20000, + 1220849.00000, + 1221724.20000, + 1222124.20000, + 1223999.20000, + 1224924.20000, + 1224874.20000, + 1225674.20000, + 1226874.20000, + 1227874.20000, + 1227774.20000, + 1226924.20000, + 1228374.20000, + 1228374.20000, + 1227924.20000, + 1228174.20000, + 1228249.20000, + 1227549.00000, + 1227174.20000, + 1225799.20000, + 1226649.20000, + 1228149.00000, + 1229624.20000, + 1229474.20000, + 1230674.20000, + 1230874.20000, + 1231274.20000, + 1231074.20000, + 1231124.20000, + 1228824.20000, + 1229949.00000, + 1230999.20000, + 1231549.20000, + 1232524.20000, + 1233249.20000, + 1233774.20000, + 1233811.70000, + 1234261.70000, + 1234674.20000, + 1235161.70000, + 1234908.50000, + 1235330.45000, + 1235649.20000, + 1235292.80000, + 1235930.30000, + 1235789.75000, + 1236033.50000, + 1235780.30000, + 1235874.20000, + 1236258.50000, + 1236358.50000, + 1236508.50000, + 1236708.50000, + 1236408.50000, + 1236158.50000, + 1236358.50000, + 1236558.50000, + 1237158.50000, + 1237858.50000, + 1238258.50000, + 1238333.30000, + 1238658.50000, + 1238808.50000, + 1238083.30000, + 1236508.50000, + 1237783.50000, + 1237220.90000, + 1237133.50000, + 1237308.50000, + 1236708.50000, + 1235033.50000, + 1235883.50000, + 1239258.50000, + 1237658.50000, + 1238108.50000, + 1236870.90000, + 1238320.90000, + 1239008.50000, + 1235620.90000, + 1234508.50000, + 1229058.50000, + 1225908.50000, + 1214158.50000, + 1228758.50000, + 1231758.50000, + 1232258.50000, + 1232508.50000, + 1233358.50000, + 1232858.50000, + 1233108.50000, + 1234558.50000, + 1235408.50000, + 1234808.50000, + 1235033.50000, + 1235133.30000, + 1232270.90000, + 1234033.50000, + 1233720.90000, + 1234308.50000, + 1232808.50000, + 1233870.90000, + 1237608.50000, + 1237108.50000, + 1235758.50000, + 1235233.30000, + 1237958.50000, + 1239058.50000, + 1239458.50000, + 1239608.50000, + 1237283.30000, + 1238783.50000, + 1235158.50000, + 1239058.30000, + 1240433.30000, + 1238583.30000, + 1238508.50000, + 1236508.50000, + 1237758.50000, + 1240008.50000, + 1244008.50000, + 1245008.50000, + 1244708.50000, + 1245495.90000, + 1245808.50000, + 1245808.50000, + 1246958.50000, + 1246083.50000, + 1243908.50000, + 1245333.30000, + 1243683.50000, + 1237458.50000, + 1239533.50000, + 1245158.50000, + 1245945.90000, + 1247170.90000, + 1248233.50000, + 1249046.00000, + 1246483.50000, + 1247889.75000, + 1250452.25000, + 1250639.75000, + 1251983.50000, + 1251921.00000, + 1252171.00000, + 1253452.25000, + 1253796.00000, + 1253608.50000, + 1252983.50000, + 1254280.25000, + 1254311.50000, + 1254030.25000, + 1253421.00000, + 1254358.50000, + 1255246.00000, + 1255500.00000, + 1254920.00000, + 1256100.00000, + 1256160.00000, + 1257220.00000, + 1257840.00000, + 1258340.00000, + 1258720.00000, + 1258730.00000, + 1258270.00000, + 1259290.00000, + 1260170.00000, + 1260450.00000, + 1260990.00000, + 1260850.00000, + 1260010.00000, + 1259885.00000, + 1259960.00000, + 1260410.00000, + 1261035.00000, + 1260760.00000, + 1261035.00000, + 1261860.00000, + 1262610.00000, + 1263485.00000, + 1264135.00000, + 1264360.00000, + 1264585.00000, + 1259997.50000, + 1263272.50000, + 1259460.00000, + 1260772.50000, + 1257447.50000, + 1260697.50000, + 1256535.00000, + 1252085.00000, + 1249135.00000, + 1257985.00000, + 1261560.00000, + 1265435.00000, + 1261135.00000, + 1261585.00000, + 1263185.00000, + 1259822.50000, + 1249122.50000, + 1251585.00000, + 1262622.50000, + 1259547.50000, + 1262635.00000, + 1267260.00000, + 1268260.00000, + 1268110.00000, + 1271185.00000, + 1270285.00000, + 1262872.50000, + 1259760.00000, + 1261297.50000, + 1265810.00000, + 1267885.00000, + 1265847.50000, + 1265885.00000, + 1262660.00000, + 1263835.00000, + 1259135.00000, + 1260022.50000, + 1264710.00000, + 1260072.50000, + 1263922.50000, + 1264760.00000, + 1266972.50000, + 1266360.00000, + 1269922.50000, + 1270435.00000, + 1270885.00000, + 1268822.50000, + 1269535.00000, + 1269410.00000, + 1266435.00000, + 1266685.00000, + 1270822.50000, + 1271710.00000, + 1273847.50000, + 1273987.50000, + 1273987.50000, + 1274127.50000, + 1274947.50000, + 1275767.50000, + 1276207.50000, + 1276647.50000, + 1277047.50000, + 1277687.50000, + 1277867.50000, + 1277787.50000, + 1277317.50000, + 1274987.50000, + 1275807.50000, + 1275567.50000, + 1276677.50000, + 1277577.50000, + 1279207.50000, + 1279987.50000, + 1280307.50000, + 1280107.50000, + 1280427.50000, + 1281047.50000, + 1281667.50000, + 1281527.50000, + 1281687.50000, + 1282407.50000, + 1281187.50000, + 1281647.50000, + 1280737.50000, + 1280837.50000, + 1282567.50000, + 1283047.50000, + 1283487.50000, + 1283387.50000, + 1283307.50000, + 1283607.50000, + 1284347.50000, + 1284437.50000, + 1283667.50000, + 1284817.50000, + 1285607.50000, + 1286277.50000, + 1286777.50000, + 1287477.50000, + 1287977.50000, + 1288127.50000, + 1288952.50000, + 1290102.50000, + 1290352.50000, + 1290252.50000, + 1290602.50000, + 1290802.50000, + 1291515.00000, + 1291740.00000, + 1292065.00000, + 1291915.00000, + 1290490.00000, + 1292340.00000, + 1291627.50000, + 1292777.50000, + 1293077.50000, + 1294640.00000, + 1295027.50000, + 1295227.50000, + 1294427.50000, + 1294702.50000, + 1295077.50000, + 1294627.50000, + 1292327.50000, + 1290077.50000, + 1291327.50000, + 1280402.50000, + 1281765.00000, + 1276177.50000, + 1266940.00000, + 1265302.50000, + 1277452.50000, + 1280315.00000, + 1280490.00000, + 1282990.00000, + 1287827.50000, + 1288565.00000, + 1291315.00000, + 1293615.00000, + 1293490.00000, + 1292815.00000, + 1292265.00000, + 1292015.00000, + 1296140.00000, + 1297227.50000, + 1294965.00000, + 1295765.00000, + 1297865.00000, + 1294877.50000, + 1295365.00000, + 1295902.50000, + 1299365.00000, + 1299340.00000, + 1299515.00000, + 1301465.00000, + 1302465.00000, + 1303365.00000, + 1302815.00000, + 1302690.00000, + 1302715.00000, + 1303490.00000, + 1303690.00000, + 1302490.00000, + 1303265.00000, + 1303090.00000, + 1304240.00000, + 1304440.00000, + 1303140.00000, + 1302790.00000, + 1303790.00000, + 1304965.00000, + 1303452.50000, + 1305740.00000, + 1307240.00000, + 1305215.00000, + 1305027.50000, + 1306402.50000, + 1308827.50000, + 1308052.50000, + 1309452.50000, + 1310352.50000, + 1309502.50000, + 1307127.50000, + 1307402.50000, + 1308902.50000, + 1311277.50000, + 1312127.50000, + 1312477.50000, + 1313452.50000, + 1313602.50000, + 1313302.50000, + 1313652.50000, + 1312927.50000, + 1314252.50000, + 1314477.50000, + 1315377.50000, + 1315377.50000, + 1314940.00000, + 1315140.00000, + 1316715.00000, + 1316540.00000, + 1315277.50000, + 1313927.50000, + 1316277.50000, + 1317427.50000, + 1318865.00000, + 1318640.00000, + 1319790.00000, + 1320390.00000, + 1320790.00000, + 1321390.00000, + 1321965.00000, + 1322390.00000, + 1322790.00000, + 1323660.00000, + 1323990.00000, + 1324470.00000, + 1325250.00000, + 1324950.00000, + 1325700.00000, + 1326480.00000, + 1326840.00000, + 1325970.00000, + 1325565.00000, + 1325025.00000, + 1325385.00000, + 1327215.00000, + 1327290.00000, + 1328040.00000, + 1327515.00000, + 1327440.00000, + 1328740.00000, + 1329702.50000, + 1329915.00000, + 1330327.50000, + 1330057.50000, + 1329127.50000, + 1329787.50000, + 1329997.50000, + 1330717.50000, + 1327597.50000, + 1323067.50000, + 1324207.50000, + 1320202.50000, + 1321402.50000, + 1320157.50000, + 1319932.50000, + 1320397.50000, + 1325092.50000, + 1325632.50000, + 1323127.50000, + 1323307.50000, + 1321597.50000, + 1328947.50000, + 1329307.50000, + 1330417.50000, + 1334347.50000, + 1333402.50000, + 1333102.50000, + 1332697.50000, + 1333807.50000, + 1335277.50000, + 1334902.50000, + 1335202.50000, + 1341277.50000, + 1341307.50000, + 1341432.50000, + 1341757.50000, + 1342257.50000, + 1342795.00000, + 1342807.50000, + 1342957.50000, + 1342782.50000, + 1343495.00000, + 1343807.50000, + 1344047.50000, + 1344287.50000, + 1344257.50000, + 1343297.50000, + 1342547.50000, + 1344617.50000, + 1345847.50000, + 1345937.50000, + 1345727.50000, + 1343597.50000, + 1343477.50000, + 1346717.50000, + 1346087.50000, + 1344557.50000, + 1346867.50000, + 1347887.50000, + 1348437.50000, + 1348887.50000, + 1349262.50000, + 1349462.50000, + 1349287.50000, + 1349812.50000, + 1350487.50000, + 1350337.50000, + 1350312.50000, + 1350187.50000, + 1350187.50000, + 1350687.50000, + 1346900.00000, + 1347162.50000, + 1349212.50000, + 1345512.50000, + 1346025.00000, + 1347275.00000, + 1343287.50000, + 1345512.50000, + 1342962.50000, + 1342437.50000, + 1350487.50000, + 1351117.50000, + 1350277.50000, + 1349137.50000, + 1348837.50000, + 1350187.50000, + 1346947.50000, + 1347097.50000, + 1351027.50000, + 1351567.50000, + 1347937.50000, + 1343662.50000, + 1344637.50000, + 1353157.50000, + 1352002.50000, + 1347427.50000, + 1334437.50000, + 1338187.50000, + 1335427.50000, + 1335567.50000, + 1337037.50000, + 1336250.00000, + 1329932.50000, + 1321655.00000, + 1312887.50000, + 1330265.00000, + 1329827.50000, + 1336057.50000, + 1343267.50000, + 1342907.50000, + 1342187.50000, + 1341187.50000, + 1336787.50000, + 1331227.50000, + 1337267.50000, + 1340467.50000, + 1341667.50000, + 1342347.50000, + 1342267.50000, + 1345067.50000, + 1345787.50000, + 1347267.50000, + 1348467.50000, + 1344987.50000, + 1347147.50000, + 1345827.50000, + 1343347.50000, + 1348267.50000, + 1347907.50000, + 1350947.50000, + 1349197.50000, + 1349057.50000, + 1350037.50000, + 1344612.50000, + 1347797.50000, + 1345907.50000, + 1348917.50000, + 1350877.50000, + 1352557.50000, + 1352977.50000, + 1350107.50000, + 1351490.00000, + 1352592.50000, + 1349862.50000, + 1349897.50000, + 1343930.00000, + 1345942.50000, + 1343685.00000, + 1340272.50000, + 1347447.50000, + 1346167.50000, + 1344967.50000, + 1349887.50000, + 1348087.50000, + 1347287.50000, + 1345167.50000, + 1342087.50000, + 1345087.50000, + 1341587.50000, + 1348007.50000, + 1352727.50000, + 1353527.50000, + 1353367.50000, + 1354007.50000, + 1354447.50000, + 1354767.50000, + 1353487.50000, + 1354847.50000, + 1354847.50000, + 1356967.50000, + 1358567.50000, + 1360407.50000, + 1361047.50000, + 1361287.50000, + 1362567.50000, + 1362807.50000, + 1361927.50000, + 1361047.50000, + 1360687.50000, + 1363127.50000, + 1364407.50000, + 1365087.50000, + 1365727.50000, + 1365887.50000, + 1365527.50000, + 1366607.50000, + 1368607.50000, + 1369607.50000, + 1368487.50000, + 1364287.50000, + 1366287.50000, + 1366267.50000, + 1370247.50000, + 1362767.50000, + 1363567.50000, + 1366327.50000, + 1369707.50000, + 1370367.50000, + 1372147.50000, + 1373022.50000, + 1373512.50000, + 1374772.50000, + 1375752.50000, + 1376592.50000, + 1376242.50000, + 1378202.50000, + 1378902.50000, + 1378027.50000, + 1376907.50000, + 1379987.50000, + 1381195.00000, + 1381177.50000, + 1381457.50000, + 1379602.50000, + 1380862.50000, + 1381755.00000, + 1384275.00000, + 1385395.00000, + 1384275.00000, + 1384975.00000, + 1386550.00000, + 1385570.00000, + 1385745.00000, + 1386235.00000, + 1386200.00000, + 1387670.00000, + 1388790.00000, + 1389245.00000, + 1389332.50000, + 1389332.50000, + 1390172.50000, + 1388002.50000, + 1385027.50000, + 1388912.50000, + 1390242.50000, + 1388772.50000, + 1391117.50000, + 1392657.50000, + 1391170.00000, + 1390837.50000, + 1391030.00000, + 1389262.50000, + 1392272.50000, + 1391572.50000, + 1389560.00000, + 1390102.50000, + 1390142.50000, + 1391542.50000, + 1393142.50000, + 1392522.50000, + 1393942.50000, + 1394182.50000, + 1395262.50000, + 1396027.50000, + 1397107.50000, + 1398592.50000, + 1398277.50000, + 1399312.50000, + 1399492.50000, + 1399537.50000, + 1399492.50000, + 1399132.50000, + 1399447.50000, + 1400932.50000, + 1401292.50000, + 1396297.50000, + 1396882.50000, + 1394137.50000, + 1395397.50000, + 1388940.00000, + 1400347.50000, + 1399357.50000, + 1401810.00000, + 1402822.50000, + 1404847.50000, + 1405407.50000, + 1406807.50000, + 1404807.50000, + 1406127.50000, + 1404687.50000, + 1406807.50000, + 1408287.50000, + 1410087.50000, + 1411007.50000, + 1412367.50000, + 1413047.50000, + 1413067.50000, + 1415227.50000, + 1414287.50000, + 1415507.50000, + 1411467.50000, + 1409427.50000, + 1412747.50000, + 1416047.50000, + 1412487.50000, + 1411927.50000, + 1412767.50000, + 1413147.50000, + 1408327.50000, + 1410827.50000, + 1407587.50000, + 1410487.50000, + 1415107.50000, + 1410667.50000, + 1404047.50000, + 1404187.50000, + 1404327.50000, + 1404957.50000, + 1406042.50000, + 1404607.50000, + 1404117.50000, + 1404695.00000, + 1406532.50000, + 1407092.50000, + 1407372.50000, + 1407267.50000, + 1407407.50000, + 1406917.50000, + 1406427.50000, + 1406182.50000, + 1402735.00000, + 1402070.00000, + 1402700.00000, + 1406672.50000, + 1405815.00000, + 1402280.00000, + 1401632.50000, + 1406270.00000, + 1398115.00000, + 1398235.00000, + 1398865.00000, + 1399705.00000, + 1400170.00000, + 1399660.00000, + 1399795.00000, + 1399255.00000, + 1401325.00000, + 1400860.00000, + 1401220.00000, + 1402255.00000, + 1401565.00000, + 1402705.00000, + 1400215.00000, + 1399915.00000, + 1401850.00000, + 1403695.00000, + 1403005.00000, + 1402255.00000, + 1402855.00000, + 1404025.00000, + 1405405.00000, + 1405180.00000, + 1406725.00000, + 1406785.00000, + 1407265.00000, + 1408105.00000, + 1406785.00000, + 1407745.00000, + 1408525.00000, + 1408765.00000, + 1408165.00000, + 1408045.00000, + 1408225.00000, + 1408105.00000, + 1409125.00000, + 1410145.00000, + 1410535.00000, + 1410685.00000, + 1411405.00000, + 1411720.00000, + 1411510.00000, + 1411765.00000, + 1411645.00000, + 1411585.00000, + 1412065.00000, + 1411990.00000, + 1413070.00000, + 1413175.00000, + 1413130.00000, + 1413685.00000, + 1413385.00000, + 1412620.00000, + 1410385.00000, + 1408945.00000, + 1409290.00000, + 1412080.00000, + 1409800.00000, + 1412275.00000, + 1414435.00000, + 1414705.00000, + 1415035.00000, + 1415605.00000, + 1415035.00000, + 1415875.00000, + 1414555.00000, + 1415455.00000, + 1416535.00000, + 1416385.00000, + 1417195.00000, + 1417075.00000, + 1417270.00000, + 1418290.00000, + 1418080.00000, + 1418430.00000, + 1418605.00000, + 1418360.00000, + 1418535.00000, + 1418010.00000, + 1419165.00000, + 1419182.50000, + 1419410.00000, + 1419095.00000, + 1418517.50000, + 1419182.50000, + 1418955.00000, + 1421317.50000, + 1421545.00000, + 1422105.00000, + 1423382.50000, + 1423712.50000, + 1423922.50000, + 1424402.50000, + 1424192.50000, + 1424582.50000, + 1424612.50000, + 1425272.50000, + 1424522.50000, + 1424987.50000, + 1424792.50000, + 1424042.50000, + 1425632.50000, + 1426262.50000, + 1426592.50000, + 1425482.50000, + 1425872.50000, + 1427072.50000, + 1427252.50000, + 1428032.50000, + 1427972.50000, + 1428332.50000, + 1428842.50000, + 1429142.50000, + 1429352.50000, + 1429367.50000, + 1429412.50000, + 1427357.50000, + 1428437.50000, + 1428842.50000, + 1428362.50000, + 1429922.50000, + 1429412.50000, + 1430822.50000, + 1430912.50000, + 1431002.50000, + 1431122.50000, + 1431722.50000, + 1432172.50000, + 1432307.50000, + 1429352.50000, + 1430072.50000, + 1428917.50000, + 1429142.50000, + 1429427.50000, + 1429172.50000, + 1425062.50000, + 1425002.50000, + 1424207.50000, + 1425332.50000, + 1421312.50000, + 1421462.50000, + 1419812.50000, + 1417832.50000, + 1422827.50000, + 1419287.50000, + 1419137.50000, + 1419337.50000, + 1420087.50000, + 1420200.00000, + 1420625.00000, + 1420425.00000, + 1420737.50000, + 1421100.00000, + 1420062.50000, + 1421212.50000, + 1421762.50000, + 1421412.50000, + 1421987.50000, + 1422012.50000, + 1422362.50000, + 1422687.50000, + 1422912.50000, + 1423412.50000, + 1423612.50000, + 1423762.50000, + 1422562.50000, + 1423587.50000, + 1424100.00000, + 1423337.50000, + 1424275.00000, + 1424912.50000, + 1425450.00000, + 1425875.00000, + 1426475.00000, + 1427125.00000, + 1427225.00000, + 1427550.00000, + 1427725.00000, + 1428150.00000, + 1428200.00000, + 1428212.50000, + 1427837.50000, + 1428275.00000, + 1428225.00000, + 1427375.00000, + 1426312.50000, + 1427950.00000, + 1426287.50000, + 1426962.50000, + 1428700.00000, + 1428725.00000, + 1429075.00000, + 1427850.00000, + 1428762.50000, + 1428987.50000, + 1430762.50000, + 1431612.50000, + 1430812.50000, + 1430737.50000, + 1430687.50000, + 1429400.00000, + 1428462.50000, + 1427862.50000, + 1428187.50000, + 1428837.50000, + 1429287.50000, + 1429162.50000, + 1431637.50000, + 1432987.50000, + 1433537.50000, + 1433050.00000, + 1433162.50000, + 1435375.00000, + 1435525.00000, + 1434600.00000, + 1434975.00000, + 1435525.00000, + 1435350.00000, + 1436450.00000, + 1438775.00000, + 1439075.00000, + 1439500.00000, + 1439600.00000, + 1439950.00000, + 1439950.00000, + 1440050.00000, + 1439550.00000, + 1440600.00000, + 1440900.00000, + 1440750.00000, + 1441275.00000, + 1440550.00000, + 1441400.00000, + 1441700.00000, + 1442025.00000, + 1442205.00000, + 1442955.00000, + 1442745.00000, + 1442805.00000, + 1442370.00000, + 1442565.00000, + 1442565.00000, + 1442385.00000, + 1443615.00000, + 1442595.00000, + 1439955.00000, + 1440420.00000, + 1442895.00000, + 1442685.00000, + 1444740.00000, + 1444005.00000, + 1444395.00000, + 1444860.00000, + 1444485.00000, + 1445715.00000, + 1445445.00000, + 1443390.00000, + 1444095.00000, + 1445280.00000, + 1446090.00000, + 1446640.00000, + 1447140.00000, + 1447640.00000, + 1447890.00000, + 1447665.00000, + 1448140.00000, + 1447740.00000, + 1448090.00000, + 1448352.50000, + 1448815.00000, + 1449090.00000, + 1449190.00000, + 1449940.00000, + 1450140.00000, + 1450665.00000, + 1449627.50000, + 1450315.00000, + 1449627.50000, + 1449615.00000, + 1450852.50000, + 1451327.50000, + 1451777.50000, + 1452287.50000, + 1452617.50000, + 1452857.50000, + 1452977.50000, + 1452077.50000, + 1450547.50000, + 1451657.50000, + 1453262.50000, + 1453157.50000, + 1452152.50000, + 1452992.50000, + 1454267.50000, + 1454852.50000, + 1454402.50000, + 1454702.50000, + 1454732.50000, + 1455932.50000, + 1456367.50000, + 1455782.50000, + 1455542.50000, + 1455482.50000, + 1457087.50000, + 1456592.50000, + 1456607.50000, + 1453787.50000, + 1455917.50000, + 1454537.50000, + 1456277.50000, + 1456727.50000, + 1455662.50000, + 1454477.50000, + 1454527.50000, + 1454052.50000, + 1454390.00000, + 1454877.50000, + 1455215.00000, + 1455790.00000, + 1455240.00000, + 1454915.00000, + 1455840.00000, + 1455652.50000, + 1456365.00000, + 1456165.00000, + 1456440.00000, + 1454590.00000, + 1453927.50000, + 1453365.00000, + 1452377.50000, + 1453990.00000, + 1455290.00000, + 1455315.00000, + 1455752.50000, + 1456815.00000, + 1456990.00000, + 1457765.00000, + 1457940.00000, + 1458440.00000, + 1458652.50000, + 1458862.50000, + 1458892.50000, + 1458532.50000, + 1457842.50000, + 1456882.50000, + 1457002.50000, + 1456042.50000, + 1456462.50000, + 1456762.50000, + 1455802.50000, + 1450852.50000, + 1448812.50000, + 1449532.50000, + 1451017.50000, + 1451047.50000, + 1447477.50000, + 1443217.50000, + 1442647.50000, + 1446622.50000, + 1443802.50000, + 1443742.50000, + 1449262.50000, + 1447717.50000, + 1447252.50000, + 1446097.50000, + 1447057.50000, + 1449472.50000, + 1449697.50000, + 1442857.50000, + 1442692.50000, + 1443517.50000, + 1443697.50000, + 1450057.50000, + 1446832.50000, + 1444777.50000, + 1444072.50000, + 1438177.50000, + 1437802.50000, + 1438302.50000, + 1438752.50000, + 1439477.50000, + 1440127.50000, + 1440002.50000, + 1439827.50000, + 1440252.50000, + 1440477.50000, + 1439977.50000, + 1439852.50000, + 1440065.00000, + 1440227.50000, + 1440765.00000, + 1441290.00000, + 1441115.00000, + 1441765.00000, + 1441840.00000, + 1442340.00000, + 1442440.00000, + 1442752.50000, + 1442615.00000, + 1443065.00000, + 1442740.00000, + 1443352.50000, + 1443177.50000, + 1443265.00000, + 1443365.00000, + 1444065.00000, + 1444677.50000, + 1444952.50000, + 1445027.50000, + 1445352.50000, + 1445077.50000, + 1445140.00000, + 1445552.50000, + 1444390.00000, + 1444602.50000, + 1444527.50000, + 1445815.00000, + 1445527.50000, + 1444352.50000, + 1444527.50000, + 1444152.50000, + 1444377.50000, + 1445577.50000, + 1446165.00000, + 1447365.00000, + 1447240.00000, + 1447390.00000, + 1446277.50000, + 1446740.00000, + 1445902.50000, + 1445615.00000, + 1445815.00000, + 1443590.00000, + 1443652.50000, + 1444877.50000, + 1446802.50000, + 1447065.00000, + 1447990.00000, + 1447715.00000, + 1448677.50000, + 1449252.50000, + 1449627.50000, + 1449990.00000, + 1450440.00000, + 1450352.50000, + 1450565.00000, + 1451165.00000, + 1451465.00000, + 1451027.50000, + 1451627.50000, + 1451715.00000, + 1451690.00000, + 1451990.00000, + 1452277.50000, + 1452615.00000, + 1452715.00000, + 1453215.00000, + 1453690.00000, + 1453915.00000, + 1453552.50000, + 1452265.00000, + 1449177.50000, + 1450890.00000, + 1452652.50000, + 1449477.50000, + 1453802.50000, + 1452790.00000, + 1454327.50000, + 1453365.00000, + 1454102.50000, + 1451740.00000, + 1454215.00000, + 1455040.00000, + 1455390.00000, + 1455427.50000, + 1455640.00000, + 1455940.00000, + 1456090.00000, + 1456340.00000, + 1456290.00000, + 1455990.00000, + 1456015.00000, + 1456890.00000, + 1457115.00000, + 1456402.50000, + 1455990.00000, + 1456740.00000, + 1456227.50000, + 1456665.00000, + 1457352.50000, + 1456677.50000, + 1456515.00000, + 1457590.00000, + 1457590.00000, + 1457940.00000, + 1458165.00000, + 1458640.00000, + 1458640.00000, + 1458740.00000, + 1458677.50000, + 1459152.50000, + 1459465.00000, + 1459315.00000, + 1459540.00000, + 1459252.50000, + 1458802.50000, + 1459302.50000, + 1459540.00000, + 1459815.00000, + 1459377.50000, + 1458840.00000, + 1459277.50000, + 1460315.00000, + 1460452.50000, + 1459865.00000, + 1460552.50000, + 1461165.00000, + 1460677.50000, + 1460765.00000, + 1461590.00000, + 1461465.00000, + 1461202.50000, + 1461490.00000, + 1461540.00000, + 1461965.00000, + 1462202.50000, + 1462502.50000, + 1462327.50000, + 1462390.00000, + 1462665.00000, + 1462990.00000, + 1463102.50000, + 1463265.00000, + 1462452.50000, + 1462902.50000, + 1463077.50000, + 1462690.00000, + 1462727.50000, + 1463615.00000, + 1463777.50000, + 1463790.00000, + 1464515.00000, + 1464365.00000, + 1464752.50000, + 1464652.50000, + 1465177.50000, + 1464427.50000, + 1464740.00000, + 1464690.00000, + 1465040.00000, + 1465465.00000, + 1465415.00000, + 1464702.50000, + 1465227.50000, + 1464777.50000, + 1465952.50000, + 1466002.50000, + 1466077.50000, + 1465752.50000, + 1465727.50000, + 1465202.50000, + 1465602.50000, + 1465902.50000, + 1465252.50000, + 1465740.00000, + 1466602.50000, + 1467227.50000, + 1467677.50000, + 1467640.00000, + 1468152.50000, + 1468940.00000, + 1468640.00000, + 1469140.00000, + 1469640.00000, + 1470165.00000, + 1470440.00000, + 1470740.00000, + 1470577.50000, + 1470840.00000, + 1471190.00000, + 1471040.00000, + 1469540.00000, + 1468965.00000, + 1469902.50000, + 1468952.50000, + 1468990.00000, + 1467740.00000, + 1467390.00000, + 1469990.00000, + 1470740.00000, + 1469090.00000, + 1471952.50000, + 1468890.00000, + 1469427.50000, + 1472365.00000, + 1472427.50000, + 1472102.50000, + 1470190.00000, + 1473102.50000, + 1473402.50000, + 1473777.50000, + 1473902.50000, + 1473865.00000, + 1474152.50000, + 1474327.50000, + 1474765.00000, + 1474977.50000, + 1474202.50000, + 1474002.50000, + 1474290.00000, + 1475065.00000, + 1475052.50000, + 1473765.00000, + 1472952.50000, + 1471665.00000, + 1470277.50000, + 1468527.50000, + 1467727.50000, + 1470865.00000, + 1471227.50000, + 1473815.00000, + 1469777.50000, + 1470102.50000, + 1471165.00000, + 1470852.50000, + 1473040.00000, + 1473715.00000, + 1473365.00000, + 1473477.50000, + 1473727.50000, + 1473227.50000, + 1473977.50000, + 1474477.50000, + 1474952.50000, + 1475227.50000, + 1475477.50000, + 1475640.00000, + 1475690.00000, + 1476090.00000, + 1476290.00000, + 1476540.00000, + 1476377.50000, + 1476990.00000, + 1476427.50000, + 1476502.50000, + 1475452.50000, + 1474940.00000, + 1475265.00000, + 1474615.00000, + 1475740.00000, + 1475990.00000, + 1476690.00000, + 1477465.00000, + 1477240.00000, + 1478002.50000, + 1478877.50000, + 1479502.50000, + 1480002.50000, + 1480052.50000, + 1479390.00000, + 1479527.50000, + 1479890.00000, + 1480065.00000, + 1480502.50000, + 1480915.00000, + 1481415.00000, + 1481252.50000, + 1481690.00000, + 1481840.00000, + 1481990.00000, + 1482352.50000, + 1482390.00000, + 1482427.50000, + 1481790.00000, + 1482302.50000, + 1482865.00000, + 1482327.50000, + 1482915.00000, + 1483052.50000, + 1482965.00000, + 1484102.50000, + 1484077.50000, + 1484252.50000, + 1484502.50000, + 1484577.50000, + 1484627.50000, + 1484952.50000, + 1484965.00000, + 1485527.50000, + 1485877.50000, + 1485302.50000, + 1484502.50000, + 1484352.50000, + 1484202.50000, + 1484815.00000, + 1486090.00000, + 1485590.00000, + 1486090.00000, + 1486240.00000, + 1486465.00000, + 1487377.50000, + 1487427.50000, + 1487277.50000, + 1487627.50000, + 1487977.50000, + 1487677.50000, + 1487302.50000, + 1487365.00000, + 1487977.50000, + 1488327.50000, + 1488190.00000, + 1488690.00000, + 1489002.50000, + 1489352.50000, + 1489327.50000, + 1489602.50000, + 1489515.00000, + 1489577.50000, + 1490140.00000, + 1490440.00000, + 1490565.00000, + 1490390.00000, + 1490690.00000, + 1490552.50000, + 1490665.00000, + 1491077.50000, + 1491040.00000, + 1490390.00000, + 1490802.50000, + 1490715.00000, + 1491002.50000, + 1491790.00000, + 1490590.00000, + 1491565.00000, + 1491552.50000, + 1487715.00000, + 1486665.00000, + 1488415.00000, + 1486877.50000, + 1485015.00000, + 1487590.00000, + 1490490.00000, + 1491602.50000, + 1487177.50000, + 1490440.00000, + 1492715.00000, + 1492815.00000, + 1491915.00000, + 1491365.00000, + 1490790.00000, + 1490490.00000, + 1490615.00000, + 1488115.00000, + 1484765.00000, + 1487827.50000, + 1493940.00000, + 1492915.00000, + 1491452.50000, + 1492852.50000, + 1494415.00000, + 1493815.00000, + 1493790.00000, + 1494802.50000, + 1493590.00000, + 1494852.50000, + 1497177.50000, + 1496677.50000, + 1496827.50000, + 1496877.50000, + 1497177.50000, + 1497277.50000, + 1497827.50000, + 1498602.50000, + 1497952.50000, + 1494790.00000, + 1494502.50000, + 1494452.50000, + 1496015.00000, + 1498502.50000, + 1497765.00000, + 1496465.00000, + 1499840.00000, + 1500077.50000, + 1500127.50000, + 1499977.50000, + 1499477.50000, + 1499602.50000, + 1500327.50000, + 1500277.50000, + 1499927.50000, + 1500402.50000, + 1500577.50000, + 1501277.50000, + 1501727.50000, + 1502277.50000, + 1502790.00000, + 1502915.00000, + 1502227.50000, + 1501590.00000, + 1501340.00000, + 1500827.50000, + 1501977.50000, + 1502090.00000, + 1503302.50000, + 1503640.00000, + 1503752.50000, + 1503027.50000, + 1503002.50000, + 1503190.00000, + 1503290.00000, + 1501952.50000, + 1501677.50000, + 1504477.50000, + 1505927.50000, + 1506502.50000, + 1506902.50000, + 1506452.50000, + 1506240.00000, + 1506302.50000, + 1506327.50000, + 1506340.00000, + 1506977.50000, + 1506490.00000, + 1507002.50000, + 1507527.50000, + 1507052.50000, + 1505290.00000, + 1505052.50000, + 1505202.50000, + 1505815.00000, + 1507190.00000, + 1506952.50000, + 1503090.00000, + 1502177.50000, + 1503815.00000, + 1503777.50000, + 1503677.50000, + 1504640.00000, + 1500065.00000, + 1498990.00000, + 1498152.50000, + 1498112.50000, + 1498432.50000, + 1498872.50000, + 1499242.50000, + 1498932.50000, + 1499052.50000, + 1498672.50000, + 1498532.50000, + 1499312.50000, + 1499702.50000, + 1499902.50000, + 1499902.50000, + 1499982.50000, + 1500232.50000, + 1500602.50000, + 1500482.50000, + 1500722.50000, + 1500932.50000, + 1501032.50000, + 1501162.50000, + 1500982.50000, + 1500842.50000, + 1500662.50000, + 1501002.50000, + 1501242.50000, + 1501372.50000, + 1501082.50000, + 1501692.50000, + 1501422.50000, + 1502272.50000, + 1502872.50000, + 1502752.50000, + 1502592.50000, + 1502652.50000, + 1502252.50000, + 1502452.50000, + 1502032.50000, + 1502452.50000, + 1502772.50000, + 1503192.50000, + 1503662.50000, + 1503112.50000, + 1502672.50000, + 1503482.50000, + 1503712.50000, + 1503952.50000, + 1504502.50000, + 1504532.50000, + 1505002.50000, + 1505202.50000, + 1505242.50000, + 1505202.50000, + 1505662.50000, + 1506102.50000, + 1505932.50000, + 1506452.50000, + 1506452.50000, + 1506802.50000, + 1507052.50000, + 1506772.50000, + 1507122.50000, + 1507422.50000, + 1507962.50000, + 1508142.50000, + 1508632.50000, + 1509032.50000, + 1508632.50000, + 1508712.50000, + 1508892.50000, + 1509052.50000, + 1509292.50000, + 1509132.50000, + 1508552.50000, + 1508572.50000, + 1508692.50000, + 1508912.50000, + 1508732.50000, + 1509002.50000, + 1509872.50000, + 1510112.50000, + 1510282.50000, + 1509322.50000, + 1509192.50000, + 1509612.50000, + 1509382.50000, + 1509752.50000, + 1510092.50000, + 1510642.50000, + 1510682.50000, + 1502832.50000, + 1506842.50000, + 1506772.50000, + 1502742.50000, + 1500192.50000, + 1505792.50000, + 1506072.50000, + 1508412.50000, + 1508452.50000, + 1509422.50000, + 1503792.50000, + 1505992.50000, + 1507092.50000, + 1505812.50000, + 1509212.50000, + 1510922.50000, + 1512862.50000, + 1512592.50000, + 1512782.50000, + 1513002.50000, + 1512982.50000, + 1512102.50000, + 1512142.50000, + 1512522.50000, + 1513062.50000, + 1513382.50000, + 1513662.50000, + 1513822.50000, + 1514142.50000, + 1514462.50000, + 1514542.50000, + 1514602.50000, + 1514622.50000, + 1513452.50000, + 1513032.50000, + 1512822.50000, + 1512882.50000, + 1510802.50000, + 1511502.50000, + 1511732.50000, + 1508862.50000, + 1508792.50000, + 1509452.50000, + 1511852.50000, + 1511912.50000, + 1510222.50000, + 1508562.50000, + 1507042.50000, + 1507212.50000, + 1508002.50000, + 1507262.50000, + 1512052.50000, + 1508832.50000, + 1510272.50000, + 1510472.50000, + 1510472.50000, + 1510852.50000, + 1510552.50000, + 1510512.50000, + 1511152.50000, + 1511122.50000, + 1511912.50000, + 1512202.50000, + 1512392.50000, + 1512432.50000, + 1512512.50000, + 1512232.50000, + 1512112.50000, + 1512572.50000, + 1512552.50000, + 1510912.50000, + 1512912.50000, + 1513252.50000, + 1512082.50000, + 1513652.50000, + 1514232.50000, + 1513692.50000, + 1514612.50000, + 1515032.50000, + 1513892.50000, + 1514612.50000, + 1513262.50000, + 1512792.50000, + 1509892.50000, + 1514422.50000, + 1514462.50000, + 1514432.50000, + 1516212.50000, + 1516802.50000, + 1516872.50000, + 1517542.50000, + 1517662.50000, + 1516282.50000, + 1517322.50000, + 1516862.50000, + 1516922.50000, + 1517082.50000, + 1517482.50000, + 1517842.50000, + 1518162.50000, + 1518262.50000, + 1518902.50000, + 1518632.50000, + 1518922.50000, + 1515602.50000, + 1509862.50000, + 1515792.50000, + 1512562.50000, + 1514132.50000, + 1517082.50000, + 1510482.50000, + 1516242.50000, + 1518482.50000, + 1520342.50000, + 1517062.50000, + 1515732.50000, + 1518242.50000, + 1516372.50000, + 1513482.50000, + 1513862.50000, + 1517092.50000, + 1519112.50000, + 1520102.50000, + 1522712.50000, + 1522692.50000, + 1524192.50000, + 1524517.50000, + 1521592.50000, + 1523892.50000, + 1523192.50000, + 1524092.50000, + 1524942.50000, + 1524142.50000, + 1524417.50000, + 1523442.50000, + 1523717.50000, + 1525517.50000, + 1525992.50000, + 1525667.50000, + 1526042.50000, + 1526267.50000, + 1527167.50000, + 1526192.50000, + 1527917.50000, + 1528955.00000, + 1530155.00000, + 1530655.00000, + 1531395.00000, + 1531735.00000, + 1531315.00000, + 1530755.00000, + 1530495.00000, + 1530855.00000, + 1530915.00000, + 1530415.00000, + 1531675.00000, + 1531135.00000, + 1531335.00000, + 1530695.00000, + 1530615.00000, + 1531555.00000, + 1532675.00000, + 1533815.00000, + 1534435.00000, + 1530715.00000, + 1533055.00000, + 1534635.00000, + 1534495.00000, + 1534395.00000, + 1535995.00000, + 1536385.00000, + 1535915.00000, + 1537815.00000, + 1534075.00000, + 1534255.00000, + 1533655.00000, + 1536805.00000, + 1531375.00000, + 1531045.00000, + 1527425.00000, + 1525815.00000, + 1534635.00000, + 1533295.00000, + 1530005.00000, + 1532035.00000, + 1529335.00000, + 1531385.00000, + 1525415.00000, + 1530655.00000, + 1523545.00000, + 1528575.00000, + 1536545.00000, + 1536885.00000, + 1539425.00000, + 1538975.00000, + 1537835.00000, + 1540945.00000, + 1542835.00000, + 1543185.00000, + 1543485.00000, + 1541560.00000, + 1543385.00000, + 1543485.00000, + 1542660.00000, + 1540685.00000, + 1543485.00000, + 1544410.00000, + 1546110.00000, + 1548572.50000, + 1548847.50000, + 1549222.50000, + 1549422.50000, + 1549097.50000, + 1548847.50000, + 1549022.50000, + 1549947.50000, + 1546797.50000, + 1547872.50000, + 1543960.00000, + 1547197.50000, + 1548722.50000, + 1547460.00000, + 1550572.50000, + 1546497.50000, + 1544210.00000, + 1534310.00000, + 1532560.00000, + 1527397.50000, + 1537610.00000, + 1540872.50000, + 1536247.50000, + 1542572.50000, + 1544460.00000, + 1542297.50000, + 1547347.50000, + 1552960.00000, + 1551022.50000, + 1543785.00000, + 1540947.50000, + 1544997.50000, + 1543085.00000, + 1546997.50000, + 1547237.50000, + 1547717.50000, + 1549037.50000, + 1549637.50000, + 1550717.50000, + 1552037.50000, + 1552517.50000, + 1553297.50000, + 1553207.50000, + 1553117.50000, + 1552787.50000, + 1553837.50000, + 1553987.50000, + 1555457.50000, + 1556927.50000, + 1557887.50000, + 1555607.50000, + 1555217.50000, + 1553177.50000, + 1558517.50000, + 1557947.50000, + 1558367.50000, + 1554017.50000, + 1553882.50000, + 1561412.50000, + 1557857.50000, + 1562012.50000, + 1562112.50000, + 1562537.50000, + 1563962.50000, + 1564812.50000, + 1565787.50000, + 1566862.50000, + 1565362.50000, + 1564612.50000, + 1564737.50000, + 1565837.50000, + 1566850.00000, + 1567500.00000, + 1568712.50000, + 1569912.50000, + 1569637.50000, + 1569950.00000, + 1571450.00000, + 1572662.50000, + 1572962.50000, + 1571937.50000, + 1572587.50000, + 1573287.50000, + 1574237.50000, + 1574737.50000, + 1574762.50000, + 1575712.50000, + 1575737.50000, + 1575887.50000, + 1575812.50000, + 1575812.50000, + 1577087.50000, + 1576275.00000, + 1577987.50000, + 1578512.50000, + 1578912.50000, + 1579187.50000, + 1579512.50000, + 1580112.50000, + 1580087.50000, + 1580037.50000, + 1580162.50000, + 1581337.50000, + 1581612.50000, + 1582400.00000, + 1581125.00000, + 1582600.00000, + 1583250.00000, + 1584250.00000, + 1584750.00000, + 1584400.00000, + 1584400.00000, + 1584150.00000, + 1585100.00000, + 1582100.00000, + 1583425.00000, + 1583362.50000, + 1581600.00000, + 1582850.00000, + 1585600.00000, + 1586462.50000, + 1586262.50000, + 1584562.50000, + 1585575.00000, + 1582787.50000, + 1583775.00000, + 1583550.00000, + 1585500.00000, + 1578500.00000, + 1578700.00000, + 1578962.50000, + 1581100.00000, + 1574450.00000, + 1576437.50000, + 1572925.00000, + 1581375.00000, + 1572700.00000, + 1575175.00000, + 1569237.50000, + 1565225.00000, + 1565945.00000, + 1568285.00000, + 1567505.00000, + 1567775.00000, + 1569635.00000, + 1569365.00000, + 1567745.00000, + 1571525.00000, + 1572365.00000, + 1572215.00000, + 1574255.00000, + 1573355.00000, + 1573115.00000, + 1574195.00000, + 1574735.00000, + 1575610.00000, + 1575485.00000, + 1575385.00000, + 1575085.00000, + 1575635.00000, + 1575985.00000, + 1576810.00000, + 1577310.00000, + 1578110.00000, + 1578085.00000, + 1579022.50000, + 1579802.50000, + 1579742.50000, + 1580162.50000, + 1580702.50000, + 1581302.50000, + 1580822.50000, + 1580942.50000, + 1581602.50000, + 1582352.50000, + 1579982.50000, + 1581257.50000, + 1583042.50000, + 1579412.50000, + 1581032.50000, + 1582352.50000, + 1581602.50000, + 1572377.50000, + 1576667.50000, + 1563452.50000, + 1574117.50000, + 1578617.50000, + 1575602.50000, + 1570307.50000, + 1572212.50000, + 1577312.50000, + 1575827.50000, + 1546232.50000, + 1566422.50000, + 1565852.50000, + 1551377.50000, + 1547312.50000, + 1518887.50000, + 1494617.50000, + 1479902.50000, + 1440212.50000, + 1425542.50000, + 1501322.50000, + 1502267.50000, + 1487620.00000, + 1492275.00000, + 1490367.50000, + 1507972.50000, + 1506502.50000, + 1490472.50000, + 1493815.00000, + 1478432.50000, + 1472360.00000, + 1500377.50000, + 1497122.50000, + 1505732.50000, + 1508305.00000, + 1512785.00000, + 1515760.00000, + 1515970.00000, + 1508270.00000, + 1515200.00000, + 1514185.00000, + 1510772.50000, + 1503300.00000, + 1514675.00000, + 1505085.00000, + 1503072.50000, + 1507552.50000, + 1494532.50000, + 1473725.00000, + 1491260.00000, + 1510090.00000, + 1513642.50000, + 1521237.50000, + 1522865.00000, + 1512065.00000, + 1519345.00000, + 1521785.00000, + 1519385.00000, + 1523745.00000, + 1526305.00000, + 1527145.00000, + 1530425.00000, + 1531825.00000, + 1532865.00000, + 1532945.00000, + 1535505.00000, + 1538305.00000, + 1541465.00000, + 1543145.00000, + 1544245.00000, + 1542705.00000, + 1544185.00000, + 1545705.00000, + 1546945.00000, + 1548345.00000, + 1549825.00000, + 1547545.00000, + 1547825.00000, + 1547865.00000, + 1548905.00000, + 1549985.00000, + 1552865.00000, + 1552385.00000, + 1554145.00000, + 1551345.00000, + 1551485.00000, + 1555065.00000, + 1547345.00000, + 1556205.00000, + 1557150.00000, + 1558725.00000, + 1561335.00000, + 1564215.00000, + 1564485.00000, + 1565385.00000, + 1565385.00000, + 1566510.00000, + 1568467.50000, + 1568152.50000, + 1567387.50000, + 1562887.50000, + 1565317.50000, + 1567837.50000, + 1570762.50000, + 1572967.50000, + 1573417.50000, + 1569030.00000, + 1569997.50000, + 1570650.00000, + 1568670.00000, + 1562550.00000, + 1572315.00000, + 1572202.50000, + 1570357.50000, + 1565520.00000, + 1553730.00000, + 1547587.50000, + 1559737.50000, + 1547520.00000, + 1549702.50000, + 1543582.50000, + 1567927.50000, + 1571347.50000, + 1581157.50000, + 1579782.50000, + 1580772.50000, + 1581652.50000, + 1578187.50000, + 1578462.50000, + 1581212.50000, + 1567435.00000, + 1574860.00000, + 1574640.00000, + 1566967.50000, + 1573815.00000, + 1585640.00000, + 1584017.50000, + 1581130.00000, + 1567407.50000, + 1568122.50000, + 1576592.50000, + 1587042.50000, + 1585585.00000, + 1568205.00000, + 1567985.00000, + 1568930.00000, + 1570820.00000, + 1571720.00000, + 1573070.00000, + 1571472.50000, + 1573745.00000, + 1573160.00000, + 1574847.50000, + 1573947.50000, + 1575297.50000, + 1576647.50000, + 1577412.50000, + 1577502.50000, + 1577997.50000, + 1575117.50000, + 1576287.50000, + 1573947.50000, + 1576377.50000, + 1572687.50000, + 1577930.00000, + 1580022.50000, + 1583487.50000, + 1584972.50000, + 1584747.50000, + 1586637.50000, + 1588392.50000, + 1588977.50000, + 1588977.50000, + 1588527.50000, + 1589967.50000, + 1590687.50000, + 1590732.50000, + 1591227.50000, + 1588797.50000, + 1588482.50000, + 1589112.50000, + 1588842.50000, + 1589742.50000, + 1591452.50000, + 1593342.50000, + 1593567.50000, + 1593792.50000, + 1594017.50000, + 1595682.50000, + 1595885.00000, + 1596897.50000, + 1598225.00000, + 1600145.00000, + 1598285.00000, + 1599385.00000, + 1601465.00000, + 1603085.00000, + 1603965.00000, + 1605900.00000, + 1605810.00000, + 1605540.00000, + 1604955.00000, + 1606170.00000, + 1603762.50000, + 1602750.00000, + 1605045.00000, + 1605517.50000, + 1609455.00000, + 1610580.00000, + 1609455.00000, + 1608892.50000, + 1609567.50000, + 1608915.00000, + 1608532.50000, + 1609882.50000, + 1604347.50000, + 1601805.00000, + 1601760.00000, + 1603470.00000, + 1603740.00000, + 1601265.00000, + 1601355.00000, + 1593232.50000, + 1591905.00000, + 1595572.50000, + 1598452.50000, + 1593345.00000, + 1593975.00000, + 1603065.00000, + 1598767.50000, + 1591702.50000, + 1597935.00000, + 1612650.00000, + 1613890.00000, + 1613690.00000, + 1614170.00000, + 1609210.00000, + 1610770.00000, + 1610850.00000, + 1611410.00000, + 1611270.00000, + 1612530.00000, + 1615330.00000, + 1617230.00000, + 1618650.00000, + 1620450.00000, + 1621330.00000, + 1620930.00000, + 1621170.00000, + 1620150.00000, + 1619890.00000, + 1619330.00000, + 1619390.00000, + 1613390.00000, + 1614330.00000, + 1615050.00000, + 1616650.00000, + 1615430.00000, + 1618550.00000, + 1622470.00000, + 1623250.00000, + 1619870.00000, + 1621410.00000, + 1622230.00000, + 1626690.00000, + 1627010.00000, + 1628890.00000, + 1628890.00000, + 1629530.00000, + 1628170.00000, + 1628770.00000, + 1628550.00000, + 1629730.00000, + 1624710.00000, + 1625490.00000, + 1628590.00000, + 1626950.00000, + 1628550.00000, + 1631190.00000, + 1629290.00000, + 1632250.00000, + 1633810.00000, + 1635270.00000, + 1632925.00000, + 1635760.00000, + 1631630.00000, + 1633240.00000, + 1634115.00000, + 1635235.00000, + 1637230.00000, + 1638245.00000, + 1637650.00000, + 1637685.00000, + 1637090.00000, + 1637650.00000, + 1638350.00000, + 1636670.00000, + 1637667.50000, + 1638070.00000, + 1640485.00000, + 1641605.00000, + 1642550.00000, + 1643495.00000, + 1643040.00000, + 1641885.00000, + 1642725.00000, + 1643565.00000, + 1644405.00000, + 1644405.00000, + 1644825.00000, + 1645455.00000, + 1645455.00000, + 1646225.00000, + 1646715.00000, + 1647117.50000, + 1647555.00000, + 1647825.00000, + 1648605.00000, + 1647690.00000, + 1648770.00000, + 1650270.00000, + 1651065.00000, + 1651065.00000, + 1651030.00000, + 1651835.00000, + 1652255.00000, + 1652535.00000, + 1651975.00000, + 1653235.00000, + 1653725.00000, + 1653935.00000, + 1653725.00000, + 1654145.00000, + 1654092.50000, + 1655230.00000, + 1655037.50000, + 1655125.00000, + 1656822.50000, + 1657212.50000, + 1657872.50000, + 1655937.50000, + 1651062.50000, + 1653657.50000, + 1653477.50000, + 1655592.50000, + 1653432.50000, + 1651632.50000, + 1656672.50000, + 1658877.50000, + 1658892.50000, + 1650642.50000, + 1651107.50000, + 1650612.50000, + 1654707.50000, + 1654827.50000, + 1658637.50000, + 1659477.50000, + 1659512.50000, + 1659880.00000, + 1660037.50000, + 1661052.50000, + 1661962.50000, + 1662207.50000, + 1662872.50000, + 1663275.00000, + 1663450.00000, + 1663415.00000, + 1663835.00000, + 1663660.00000, + 1662155.00000, + 1662487.50000, + 1661630.00000, + 1659827.50000, + 1659040.00000, + 1659512.50000, + 1660405.00000, + 1658182.50000, + 1656607.50000, + 1657220.00000, + 1659110.00000, + 1658445.00000, + 1655610.00000, + 1657202.50000, + 1657587.50000, + 1658322.50000, + 1656957.50000, + 1657255.00000, + 1659197.50000, + 1655417.50000, + 1651392.50000, + 1650167.50000, + 1654805.00000, + 1652215.00000, + 1646422.50000, + 1646772.50000, + 1646892.50000, + 1646262.50000, + 1646022.50000, + 1646712.50000, + 1648122.50000, + 1648467.50000, + 1648782.50000, + 1648632.50000, + 1647402.50000, + 1647972.50000, + 1646592.50000, + 1648122.50000, + 1648947.50000, + 1648002.50000, + 1649652.50000, + 1648077.50000, + 1647522.50000, + 1637907.50000, + 1630602.50000, + 1646847.50000, + 1647627.50000, + 1650627.50000, + 1650807.50000, + 1647717.50000, + 1646317.50000, + 1645652.50000, + 1635152.50000, + 1642485.00000, + 1642345.00000, + 1646160.00000, + 1643815.00000, + 1652320.00000, + 1650325.00000, + 1647787.50000, + 1653492.50000, + 1653807.50000, + 1649852.50000, + 1649222.50000, + 1653107.50000, + 1653107.50000, + 1656292.50000, + 1657972.50000, + 1658882.50000, + 1659442.50000, + 1659547.50000, + 1660492.50000, + 1661722.50000, + 1662172.50000, + 1661257.50000, + 1661542.50000, + 1659172.50000, + 1660702.50000, + 1661332.50000, + 1653307.50000, + 1651957.50000, + 1652092.50000, + 1651807.50000, + 1656547.50000, + 1664242.50000, + 1664802.50000, + 1665082.50000, + 1665187.50000, + 1662457.50000, + 1662632.50000, + 1662877.50000, + 1666657.50000, + 1668022.50000, + 1668232.50000, + 1669177.50000, + 1667025.00000, + 1665782.50000, + 1665187.50000, + 1664732.50000, + 1667007.50000, + 1668670.00000, + 1669510.00000, + 1664592.50000, + 1665905.00000, + 1664347.50000, + 1665065.00000, + 1667935.00000, + 1666867.50000, + 1668967.50000, + 1674112.50000, + 1674147.50000, + 1673867.50000, + 1675722.50000, + 1676947.50000, + 1677052.50000, + 1676650.00000, + 1677980.00000, + 1678785.00000, + 1676965.00000, + 1678330.00000, + 1677262.50000, + 1680710.00000, + 1679975.00000, + 1680780.00000, + 1681305.00000, + 1681200.00000, + 1680657.50000, + 1682250.00000, + 1681725.00000, + 1681567.50000, + 1681165.00000, + 1679187.50000, + 1679345.00000, + 1677612.50000, + 1677945.00000, + 1679362.50000, + 1674375.00000, + 1674462.50000, + 1676842.50000, + 1679607.50000, + 1672992.50000, + 1675547.50000, + 1674410.00000, + 1675162.50000, + 1677227.50000, + 1676300.00000, + 1679852.50000, + 1671802.50000, + 1671627.50000, + 1671295.00000, + 1669527.50000, + 1669247.50000, + 1669457.50000, + 1669397.50000, + 1669427.50000, + 1670267.50000, + 1670867.50000, + 1671572.50000, + 1671707.50000, + 1672082.50000, + 1672442.50000, + 1671977.50000, + 1672007.50000, + 1672367.50000, + 1672502.50000, + 1672502.50000, + 1672877.50000, + 1671497.50000, + 1672637.50000, + 1668557.50000, + 1668197.50000, + 1670192.50000, + 1672577.50000, + 1672682.50000, + 1673717.50000, + 1672427.50000, + 1673507.50000, + 1671032.50000, + 1671962.50000, + 1675457.50000, + 1676252.50000, + 1676642.50000, + 1674407.50000, + 1676312.50000, + 1674377.50000, + 1675877.50000, + 1674482.50000, + 1677452.50000, + 1678232.50000, + 1679732.50000, + 1680482.50000, + 1680392.50000, + 1680482.50000, + 1680347.50000, + 1679222.50000, + 1679012.50000, + 1679462.50000, + 1680092.50000, + 1679852.50000, + 1681022.50000, + 1681547.50000, + 1679612.50000, + 1679627.50000, + 1680122.50000, + 1680227.50000, + 1680347.50000, + 1680467.50000, + 1680932.50000, + 1680962.50000, + 1679027.50000, + 1679417.50000, + 1678217.50000, + 1678652.50000, + 1680227.50000, + 1681547.50000, + 1680482.50000, + 1676207.50000, + 1677677.50000, + 1674167.50000, + 1672037.50000, + 1671047.50000, + 1671197.50000, + 1671467.50000, + 1672667.50000, + 1673267.50000, + 1673687.50000, + 1674347.50000, + 1671407.50000, + 1672952.50000, + 1673657.50000, + 1674167.50000, + 1674707.50000, + 1675187.50000, + 1674587.50000, + 1674737.50000, + 1675082.50000, + 1675547.50000, + 1675007.50000, + 1674587.50000, + 1675352.50000, + 1674242.50000, + 1673537.50000, + 1673717.50000, + 1675187.50000, + 1675247.50000, + 1676447.50000, + 1677647.50000, + 1678097.50000, + 1677617.50000, + 1678307.50000, + 1677977.50000, + 1678997.50000, + 1679267.50000, + 1679417.50000, + 1679687.50000, + 1679402.50000, + 1680707.50000, + 1681142.50000, + 1678967.50000, + 1675247.50000, + 1678217.50000, + 1679867.50000, + 1682942.50000, + 1683812.50000, + 1685042.50000, + 1685222.50000, + 1685282.50000, + 1685162.50000, + 1685042.50000, + 1684712.50000, + 1685282.50000, + 1684862.50000, + 1685822.50000, + 1686407.50000, + 1686482.50000, + 1686662.50000, + 1687142.50000, + 1688432.50000, + 1688807.50000, + 1689657.50000, + 1690382.50000, + 1691120.00000, + 1691057.50000, + 1691907.50000, + 1690257.50000, + 1690457.50000, + 1690795.00000, + 1688820.00000, + 1686382.50000, + 1686120.00000, + 1684645.00000, + 1685432.50000, + 1687157.50000, + 1689495.00000, + 1690682.50000, + 1690970.00000, + 1691045.00000, + 1689057.50000, + 1692545.00000, + 1691507.50000, + 1693870.00000, + 1695245.00000, + 1696095.00000, + 1696520.00000, + 1696920.00000, + 1697120.00000, + 1697357.50000, + 1697807.50000, + 1698370.00000, + 1698820.00000, + 1698595.00000, + 1698120.00000, + 1699195.00000, + 1699545.00000, + 1699795.00000, + 1699620.00000, + 1700082.50000, + 1699482.50000, + 1700695.00000, + 1696507.50000, + 1699395.00000, + 1701395.00000, + 1698357.50000, + 1698170.00000, + 1698782.50000, + 1700745.00000, + 1701970.00000, + 1702780.00000, + 1702690.00000, + 1701325.00000, + 1703050.00000, + 1703530.00000, + 1704550.00000, + 1703860.00000, + 1700680.00000, + 1701100.00000, + 1701265.00000, + 1697605.00000, + 1700470.00000, + 1703560.00000, + 1703770.00000, + 1704100.00000, + 1704490.00000, + 1705120.00000, + 1706140.00000, + 1704910.00000, + 1705360.00000, + 1702240.00000, + 1702885.00000, + 1703845.00000, + 1705105.00000, + 1706860.00000, + 1706620.00000, + 1706260.00000, + 1708150.00000, + 1707430.00000, + 1708765.00000, + 1697245.00000, + 1696945.00000, + 1665430.00000, + 1691695.00000, + 1673530.00000, + 1688170.00000, + 1692070.00000, + 1699945.00000, + 1699300.00000, + 1700560.00000, + 1683640.00000, + 1677265.00000, + 1678000.00000, + 1693195.00000, + 1696510.00000, + 1690285.00000, + 1698580.00000, + 1706890.00000, + 1706485.00000, + 1709755.00000, + 1708285.00000, + 1701970.00000, + 1700725.00000, + 1710700.00000, + 1708795.00000, + 1700965.00000, + 1705765.00000, + 1706465.00000, + 1707130.00000, + 1706990.00000, + 1707305.00000, + 1709335.00000, + 1710175.00000, + 1711890.00000, + 1709510.00000, + 1710122.50000, + 1712835.00000, + 1713500.00000, + 1712625.00000, + 1714812.50000, + 1711697.50000, + 1708337.50000, + 1715057.50000, + 1718627.50000, + 1719747.50000, + 1720482.50000, + 1721812.50000, + 1722827.50000, + 1723947.50000, + 1724892.50000, + 1725382.50000, + 1725102.50000, + 1723737.50000, + 1722967.50000, + 1723352.50000, + 1722617.50000, + 1723037.50000, + 1725872.50000, + 1726292.50000, + 1715985.00000, + 1717875.00000, + 1725750.00000, + 1728007.50000, + 1728655.00000, + 1725977.50000, + 1728900.00000, + 1729250.00000, + 1726747.50000, + 1733135.00000, + 1736285.00000, + 1736040.00000, + 1737580.00000, + 1737580.00000, + 1738385.00000, + 1739050.00000, + 1741167.50000, + 1742637.50000, + 1743530.00000, + 1740642.50000, + 1740555.00000, + 1747205.00000, + 1748622.50000, + 1745902.50000, + 1747102.50000, + 1747502.50000, + 1745702.50000, + 1745262.50000, + 1742302.50000, + 1747862.50000, + 1748062.50000, + 1754582.50000, + 1756782.50000, + 1758462.50000, + 1760142.50000, + 1760912.50000, + 1762592.50000, + 1760737.50000, + 1762750.00000, + 1760562.50000, + 1759267.50000, + 1759950.00000, + 1762977.50000, + 1761385.00000, + 1762592.50000, + 1759250.00000, + 1760335.00000, + 1761017.50000, + 1761997.50000, + 1762697.50000, + 1758900.00000, + 1758917.50000, + 1758200.00000, + 1760195.00000, + 1761210.00000, + 1761780.00000, + 1762020.00000, + 1763700.00000, + 1764390.00000, + 1764690.00000, + 1764330.00000, + 1765230.00000, + 1765590.00000, + 1766070.00000, + 1766430.00000, + 1765950.00000, + 1766340.00000, + 1764405.00000, + 1764855.00000, + 1764120.00000, + 1763340.00000, + 1763130.00000, + 1763895.00000, + 1763970.00000, + 1764135.00000, + 1764675.00000, + 1763745.00000, + 1763850.00000, + 1764690.00000, + 1766280.00000, + 1765380.00000, + 1765620.00000, + 1764630.00000, + 1763880.00000, + 1764630.00000, + 1764180.00000, + 1766460.00000, + 1768260.00000, + 1766935.00000, + 1768485.00000, + 1768935.00000, + 1769235.00000, + 1770535.00000, + 1767635.00000, + 1767660.00000, + 1767172.50000, + 1767885.00000, + 1767097.50000, + 1767972.50000, + 1768872.50000, + 1770285.00000, + 1770272.50000, + 1766547.50000, + 1767910.00000, + 1770072.50000, + 1770685.00000, + 1769922.50000, + 1768110.00000, + 1769747.50000, + 1772460.00000, + 1772610.00000, + 1771922.50000, + 1770385.00000, + 1771010.00000, + 1773860.00000, + 1771897.50000, + 1772185.00000, + 1774022.50000, + 1773972.50000, + 1774247.50000, + 1775172.50000, + 1774547.50000, + 1775585.00000, + 1776747.50000, + 1776672.50000, + 1776622.50000, + 1777272.50000, + 1777147.50000, + 1777697.50000, + 1778047.50000, + 1777197.50000, + 1778035.00000, + 1778035.00000, + 1777072.50000, + 1778460.00000, + 1777597.50000, + 1775897.50000, + 1775622.50000, + 1775235.00000, + 1771360.00000, + 1769435.00000, + 1776085.00000, + 1776110.00000, + 1776610.00000, + 1778297.50000, + 1777597.50000, + 1780722.50000, + 1778472.50000, + 1778982.50000, + 1774722.50000, + 1776192.50000, + 1778712.50000, + 1782717.50000, + 1783392.50000, + 1784022.50000, + 1782282.50000, + 1783692.50000, + 1782282.50000, + 1784022.50000, + 1785342.50000, + 1787562.50000, + 1787012.50000, + 1788237.50000, + 1787525.00000, + 1789175.00000, + 1787987.50000, + 1789212.50000, + 1789787.50000, + 1789987.50000, + 1790200.00000, + 1790812.50000, + 1790562.50000, + 1790562.50000, + 1791662.50000, + 1791737.50000, + 1791337.50000, + 1792187.50000, + 1791650.00000, + 1793425.00000, + 1793487.50000, + 1794000.00000, + 1794012.50000, + 1794312.50000, + 1794775.00000, + 1793400.00000, + 1791200.00000, + 1792800.00000, + 1795512.50000, + 1795087.50000, + 1795187.50000, + 1795262.50000, + 1795537.50000, + 1797150.00000, + 1797330.00000, + 1796820.00000, + 1795590.00000, + 1796490.00000, + 1796850.00000, + 1796880.00000, + 1797930.00000, + 1797405.00000, + 1797360.00000, + 1795950.00000, + 1796700.00000, + 1797525.00000, + 1797825.00000, + 1798035.00000, + 1799910.00000, + 1799235.00000, + 1799550.00000, + 1799625.00000, + 1799835.00000, + 1801335.00000, + 1800720.00000, + 1801005.00000, + 1801710.00000, + 1800860.00000, + 1801185.00000, + 1802210.00000, + 1801835.00000, + 1801410.00000, + 1798785.00000, + 1796222.50000, + 1798322.50000, + 1799322.50000, + 1799785.00000, + 1799872.50000, + 1801097.50000, + 1801735.00000, + 1803647.50000, + 1804647.50000, + 1804035.00000, + 1804785.00000, + 1804747.50000, + 1804710.00000, + 1804397.50000, + 1802485.00000, + 1803297.50000, + 1804660.00000, + 1806360.00000, + 1807010.00000, + 1807710.00000, + 1807397.50000, + 1808510.00000, + 1808010.00000, + 1807772.50000, + 1808485.00000, + 1808385.00000, + 1809235.00000, + 1807347.50000, + 1807847.50000, + 1808460.00000, + 1808722.50000, + 1809410.00000, + 1810735.00000, + 1810310.00000, + 1810260.00000, + 1810760.00000, + 1809510.00000, + 1809110.00000, + 1809097.50000, + 1811022.50000, + 1810797.50000, + 1807810.00000, + 1807810.00000, + 1810410.00000, + 1813935.00000, + 1814447.50000, + 1814622.50000, + 1814172.50000, + 1814802.50000, + 1814982.50000, + 1814712.50000, + 1814412.50000, + 1813662.50000, + 1814442.50000, + 1814082.50000, + 1814712.50000, + 1814142.50000, + 1814532.50000, + 1814607.50000, + 1813332.50000, + 1814112.50000, + 1815252.50000, + 1815582.50000, + 1813722.50000, + 1811202.50000, + 1812357.50000, + 1810422.50000, + 1814577.50000, + 1815972.50000, + 1816827.50000, + 1817472.50000, + 1816467.50000, + 1817907.50000, + 1811682.50000, + 1813647.50000, + 1812807.50000, + 1814727.50000, + 1816452.50000, + 1815477.50000, + 1811097.50000, + 1811457.50000, + 1813347.50000, + 1813747.50000, + 1814122.50000, + 1813572.50000, + 1814522.50000, + 1814172.50000, + 1814210.00000, + 1814010.00000, + 1813210.00000, + 1813122.50000, + 1811610.00000, + 1813397.50000, + 1814072.50000, + 1812547.50000, + 1814922.50000, + 1813135.00000, + 1813610.00000, + 1814472.50000, + 1812960.00000, + 1813385.00000, + 1813660.00000, + 1813560.00000, + 1814010.00000, + 1814760.00000, + 1814772.50000, + 1814135.00000, + 1813735.00000, + 1814797.50000, + 1811235.00000, + 1813760.00000, + 1815585.00000, + 1815535.00000, + 1815897.50000, + 1817072.50000, + 1816497.50000, + 1815972.50000, + 1815972.50000, + 1815460.00000, + 1814997.50000, + 1815572.50000, + 1815485.00000, + 1814810.00000, + 1815560.00000, + 1815847.50000, + 1816297.50000, + 1816410.00000, + 1817497.50000, + 1815547.50000, + 1817197.50000, + 1816035.00000, + 1816210.00000, + 1815197.50000, + 1817310.00000, + 1815960.00000, + 1818597.50000, + 1817722.50000, + 1819672.50000, + 1819997.50000, + 1819972.50000, + 1817347.50000, + 1816410.00000, + 1818110.00000, + 1818747.50000, + 1819722.50000, + 1819647.50000, + 1819522.50000, + 1821622.50000, + 1822210.00000, + 1821135.00000, + 1821085.00000, + 1819960.00000, + 1821185.00000, + 1819597.50000, + 1819085.00000, + 1821472.50000, + 1819610.00000, + 1815460.00000, + 1814697.50000, + 1811985.00000, + 1808635.00000, + 1810597.50000, + 1808685.00000, + 1808385.00000, + 1807505.00000, + 1807025.00000, + 1807725.00000, + 1806705.00000, + 1806745.00000, + 1806225.00000, + 1807505.00000, + 1808205.00000, + 1808385.00000, + 1808455.00000, + 1809165.00000, + 1809125.00000, + 1809605.00000, + 1810155.00000, + 1810395.00000, + 1809555.00000, + 1810745.00000, + 1811120.00000, + 1811320.00000, + 1811120.00000, + 1810370.00000, + 1811545.00000, + 1811820.00000, + 1812020.00000, + 1811145.00000, + 1813395.00000, + 1810545.00000, + 1812145.00000, + 1810545.00000, + 1813257.50000, + 1815020.00000, + 1814770.00000, + 1815645.00000, + 1816370.00000, + 1816470.00000, + 1816720.00000, + 1816820.00000, + 1816645.00000, + 1815320.00000, + 1815220.00000, + 1810295.00000, + 1810582.50000, + 1809282.50000, + 1810870.00000, + 1810695.00000, + 1809807.50000, + 1807782.50000, + 1808595.00000, + 1809282.50000, + 1810895.00000, + 1810282.50000, + 1810557.50000, + 1812132.50000, + 1811495.00000, + 1812832.50000, + 1806295.00000, + 1806032.50000, + 1807282.50000, + 1810595.00000, + 1813095.00000, + 1811232.50000, + 1814182.50000, + 1814707.50000, + 1815227.50000, + 1815507.50000, + 1814237.50000, + 1814517.50000, + 1814247.50000, + 1814927.50000, + 1813507.50000, + 1815657.50000, + 1816557.50000, + 1816217.50000, + 1813447.50000, + 1814177.50000, + 1814667.50000, + 1814227.50000, + 1815937.50000, + 1817427.50000, + 1817927.50000, + 1818177.50000, + 1818252.50000, + 1818027.50000, + 1818177.50000, + 1818477.50000, + 1818277.50000, + 1816927.50000, + 1815677.50000, + 1811465.00000, + 1812652.50000, + 1816890.00000, + 1818852.50000, + 1819390.00000, + 1820627.50000, + 1819965.00000, + 1820215.00000, + 1821190.00000, + 1820677.50000, + 1821202.50000, + 1822365.00000, + 1822305.00000, + 1821745.00000, + 1821505.00000, + 1822445.00000, + 1823665.00000, + 1823565.00000, + 1823085.00000, + 1822305.00000, + 1823155.00000, + 1821855.00000, + 1820655.00000, + 1820885.00000, + 1818145.00000, + 1820385.00000, + 1818895.00000, + 1817765.00000, + 1816875.00000, + 1814105.00000, + 1816165.00000, + 1819225.00000, + 1818745.00000, + 1816885.00000, + 1818935.00000, + 1816435.00000, + 1822375.00000, + 1816495.00000, + 1816405.00000, + 1816665.00000, + 1816445.00000, + 1816105.00000, + 1816065.00000, + 1816565.00000, + 1816885.00000, + 1817485.00000, + 1816865.00000, + 1816625.00000, + 1816645.00000, + 1817015.00000, + 1816795.00000, + 1816695.00000, + 1817425.00000, + 1818405.00000, + 1818375.00000, + 1818765.00000, + 1818985.00000, + 1819125.00000, + 1819465.00000, + 1819605.00000, + 1819685.00000, + 1819795.00000, + 1819965.00000, + 1820085.00000, + 1820645.00000, + 1820925.00000, + 1820225.00000, + 1820155.00000, + 1819795.00000, + 1818905.00000, + 1819085.00000, + 1819135.00000, + 1817815.00000, + 1820705.00000, + 1821665.00000, + 1822485.00000, + 1822885.00000, + 1823125.00000, + 1823305.00000, + 1823765.00000, + 1823505.00000, + 1824105.00000, + 1823845.00000, + 1824205.00000, + 1824695.00000, + 1824955.00000, + 1825235.00000, + 1825395.00000, + 1821015.00000, + 1821245.00000, + 1823595.00000, + 1821155.00000, + 1822575.00000, + 1821685.00000, + 1813765.00000, + 1817755.00000, + 1817595.00000, + 1822565.00000, + 1826735.00000, + 1827385.00000, + 1827125.00000, + 1827125.00000, + 1826705.00000, + 1825975.00000, + 1825995.00000, + 1826745.00000, + 1826425.00000, + 1827195.00000, + 1826175.00000, + 1826495.00000, + 1827055.00000, + 1825485.00000, + 1824805.00000, + 1826865.00000, + 1822035.00000, + 1822425.00000, + 1821315.00000, + 1821155.00000, + 1822285.00000, + 1825295.00000, + 1825225.00000, + 1829065.00000, + 1829185.00000, + 1828915.00000, + 1829295.00000, + 1829735.00000, + 1829815.00000, + 1830275.00000, + 1830895.00000, + 1831315.00000, + 1831215.00000, + 1831715.00000, + 1832155.00000, + 1832375.00000, + 1832295.00000, + 1831755.00000, + 1831725.00000, + 1833155.00000, + 1832535.00000, + 1833415.00000, + 1834155.00000, + 1832495.00000, + 1830955.00000, + 1833095.00000, + 1834275.00000, + 1835365.00000, + 1836045.00000, + 1836685.00000, + 1836405.00000, + 1836715.00000, + 1836845.00000, + 1837255.00000, + 1837675.00000, + 1837785.00000, + 1837755.00000, + 1838225.00000, + 1839065.00000, + 1839325.00000, + 1839325.00000, + 1839665.00000, + 1839825.00000, + 1840425.00000, + 1840105.00000, + 1840185.00000, + 1840965.00000, + 1841055.00000, + 1841735.00000, + 1842065.00000, + 1842175.00000, + 1842725.00000, + 1842525.00000, + 1842805.00000, + 1842235.00000, + 1842355.00000, + 1841455.00000, + 1841265.00000, + 1841695.00000, + 1841455.00000, + 1840685.00000, + 1837935.00000, + 1836135.00000, + 1836335.00000, + 1836515.00000, + 1838375.00000, + 1841585.00000, + 1840885.00000, + 1841235.00000, + 1841715.00000, + 1841785.00000, + 1842145.00000, + 1841935.00000, + 1842425.00000, + 1842675.00000, + 1842615.00000, + 1842915.00000, + 1843045.00000, + 1843415.00000, + 1842045.00000, + 1842025.00000, + 1840465.00000, + 1842025.00000, + 1843665.00000, + 1843185.00000, + 1844435.00000, + 1845115.00000, + 1845255.00000, + 1845415.00000, + 1845735.00000, + 1843235.00000, + 1845955.00000, + 1846175.00000, + 1846105.00000, + 1846065.00000, + 1846225.00000, + 1846835.00000, + 1847265.00000, + 1847225.00000, + 1847285.00000, + 1843495.00000, + 1843185.00000, + 1846065.00000, + 1843525.00000, + 1844245.00000, + 1842985.00000, + 1845585.00000, + 1847595.00000, + 1847825.00000, + 1849545.00000, + 1850285.00000, + 1850125.00000, + 1851255.00000, + 1850865.00000, + 1850730.00000, + 1850235.00000, + 1850865.00000, + 1850640.00000, + 1850197.50000, + 1850580.00000, + 1850722.50000, + 1850272.50000, + 1851142.50000, + 1851442.50000, + 1851330.00000, + 1851097.50000, + 1851802.50000, + 1852860.00000, + 1852800.00000, + 1852965.00000, + 1852935.00000, + 1852830.00000, + 1853565.00000, + 1853775.00000, + 1853775.00000, + 1854210.00000, + 1854352.50000, + 1853805.00000, + 1854660.00000, + 1853542.50000, + 1854330.00000, + 1854292.50000, + 1854240.00000, + 1853385.00000, + 1853865.00000, + 1855267.50000, + 1855207.50000, + 1853827.50000, + 1855747.50000, + 1853397.50000, + 1848517.50000, + 1844987.50000, + 1848047.50000, + 1841947.50000, + 1844007.50000, + 1848327.50000, + 1853947.50000, + 1857677.50000, + 1856207.50000, + 1857797.50000, + 1858237.50000, + 1858817.50000, + 1859437.50000, + 1859517.50000, + 1858757.50000, + 1856517.50000, + 1856697.50000, + 1857757.50000, + 1856717.50000, + 1855817.50000, + 1857177.50000, + 1856877.50000, + 1856327.50000, + 1856697.50000, + 1856877.50000, + 1856567.50000, + 1856537.50000, + 1854937.50000, + 1855247.50000, + 1854867.50000, + 1853177.50000, + 1852257.50000, + 1852517.50000, + 1851367.50000, + 1852447.50000, + 1856307.50000, + 1853507.50000, + 1851997.50000, + 1852507.50000, + 1851797.50000, + 1855947.50000, + 1856877.50000, + 1861477.50000, + 1860857.50000, + 1864847.50000, + 1867347.50000, + 1865307.50000, + 1867467.50000, + 1862987.50000, + 1862427.50000, + 1862497.50000, + 1861597.50000, + 1862377.50000, + 1861547.50000, + 1861667.50000, + 1864267.50000, + 1867377.50000, + 1869927.50000, + 1869507.50000, + 1868237.50000, + 1870307.50000, + 1871347.50000, + 1871587.50000, + 1871147.50000, + 1870747.50000, + 1870517.50000, + 1869187.50000, + 1871297.50000, + 1872567.50000, + 1873797.50000, + 1875027.50000, + 1875007.50000, + 1876667.50000, + 1875667.50000, + 1871857.50000, + 1874827.50000, + 1871367.50000, + 1874817.50000, + 1876907.50000, + 1876347.50000, + 1877447.50000, + 1877207.50000, + 1877167.50000, + 1878067.50000, + 1878367.50000, + 1878567.50000, + 1878467.50000, + 1878427.50000, + 1879067.50000, + 1879647.50000, + 1880327.50000, + 1881027.50000, + 1881607.50000, + 1881727.50000, + 1882087.50000, + 1882767.50000, + 1883207.50000, + 1883347.50000, + 1883787.50000, + 1883987.50000, + 1883537.50000, + 1884157.50000, + 1883067.50000, + 1882967.50000, + 1884937.50000, + 1884247.50000, + 1884877.50000, + 1885317.50000, + 1886037.50000, + 1886937.50000, + 1886757.50000, + 1887417.50000, + 1888127.50000, + 1887447.50000, + 1887277.50000, + 1887857.50000, + 1889107.50000, + 1888557.50000, + 1889027.50000, + 1889707.50000, + 1890457.50000, + 1890817.50000, + 1891517.50000, + 1892227.50000, + 1892302.50000, + 1892017.50000, + 1892497.50000, + 1892737.50000, + 1893052.50000, + 1893480.00000, + 1894027.50000, + 1894192.50000, + 1894162.50000, + 1893975.00000, + 1893967.50000, + 1894372.50000, + 1894530.00000, + 1894260.00000, + 1893675.00000, + 1895055.00000, + 1895340.00000, + 1894462.50000, + 1893982.50000, + 1894432.50000, + 1895865.00000, + 1895805.00000, + 1895940.00000, + 1896390.00000, + 1896975.00000, + 1897177.50000, + 1897222.50000, + 1897417.50000, + 1897582.50000, + 1898047.50000, + 1898437.50000, + 1898437.50000, + 1898782.50000, + 1898992.50000, + 1898917.50000, + 1899465.00000, + 1899435.00000, + 1899765.00000, + 1899630.00000, + 1900140.00000, + 1899900.00000, + 1900447.50000, + 1901250.00000, + 1901640.00000, + 1901385.00000, + 1900867.50000, + 1901370.00000, + 1901610.00000, + 1901985.00000, + 1902157.50000, + 1902937.50000, + 1903342.50000, + 1903455.00000, + 1903312.50000, + 1903372.50000, + 1900500.00000, + 1901415.00000, + 1903192.50000, + 1902975.00000, + 1904002.50000, + 1904722.50000, + 1902102.50000, + 1901782.50000, + 1905162.50000, + 1906922.50000, + 1907002.50000, + 1907102.50000, + 1906872.50000, + 1907122.50000, + 1907042.50000, + 1908132.50000, + 1909302.50000, + 1909242.50000, + 1908762.50000, + 1907555.00000, + 1909707.50000, + 1910127.50000, + 1910502.50000, + 1910547.50000, + 1910952.50000, + 1910750.00000, + 1911162.50000, + 1910457.50000, + 1910525.00000, + 1911845.00000, + 1910990.00000, + 1911162.50000, + 1911380.00000, + 1911837.50000, + 1912430.00000, + 1912415.00000, + 1911657.50000, + 1906820.00000, + 1897032.50000, + 1873617.50000, + 1876077.50000, + 1891295.00000, + 1901592.50000, + 1902080.00000, + 1899695.00000, + 1887987.50000, + 1896927.50000, + 1896792.50000, + 1891190.00000, + 1902177.50000, + 1897175.00000, + 1898982.50000, + 1902537.50000, + 1901397.50000, + 1901057.50000, + 1900637.50000, + 1901897.50000, + 1903417.50000, + 1905997.50000, + 1904337.50000, + 1905437.50000, + 1904457.50000, + 1904477.50000, + 1899667.50000, + 1900797.50000, + 1904457.50000, + 1906167.50000, + 1907517.50000, + 1908757.50000, + 1909497.50000, + 1909597.50000, + 1909077.50000, + 1909797.50000, + 1910997.50000, + 1911237.50000, + 1911317.50000, + 1911797.50000, + 1912017.50000, + 1912897.50000, + 1913077.50000, + 1913337.50000, + 1910267.50000, + 1907747.50000, + 1908337.50000, + 1908707.50000, + 1904407.50000, + 1904747.50000, + 1907207.50000, + 1903197.50000, + 1900947.50000, + 1902937.50000, + 1903727.50000, + 1904967.50000, + 1909927.50000, + 1909817.50000, + 1911797.50000, + 1915697.50000, + 1915197.50000, + 1916657.50000, + 1916397.50000, + 1915617.50000, + 1915997.50000, + 1916317.50000, + 1917947.50000, + 1917837.50000, + 1918147.50000, + 1917697.50000, + 1919207.50000, + 1917787.50000, + 1919757.50000, + 1918717.50000, + 1921037.50000, + 1921197.50000, + 1920177.50000, + 1918767.50000, + 1919287.50000, + 1914427.50000, + 1916797.50000, + 1919687.50000, + 1922037.50000, + 1920457.50000, + 1917947.50000, + 1921337.50000, + 1923817.50000, + 1923657.50000, + 1923937.50000, + 1924717.50000, + 1923837.50000, + 1924777.50000, + 1925417.50000, + 1924817.50000, + 1926097.50000, + 1924637.50000, + 1918107.50000, + 1915017.50000, + 1918247.50000, + 1920777.50000, + 1913277.50000, + 1918727.50000, + 1912227.50000, + 1913357.50000, + 1909277.50000, + 1911097.50000, + 1920157.50000, + 1915407.50000, + 1920547.50000, + 1917327.50000, + 1919177.50000, + 1926917.50000, + 1927787.50000, + 1923417.50000, + 1925217.50000, + 1925707.50000, + 1920437.50000, + 1915697.50000, + 1914927.50000, + 1915557.50000, + 1909637.50000, + 1921327.50000, + 1930067.50000, + 1929517.50000, + 1931367.50000, + 1933142.50000, + 1933367.50000, + 1933992.50000, + 1933067.50000, + 1932567.50000, + 1933117.50000, + 1934767.50000, + 1930717.50000, + 1930667.50000, + 1929767.50000, + 1928892.50000, + 1928642.50000, + 1931392.50000, + 1930392.50000, + 1931180.00000, + 1924992.50000, + 1926255.00000, + 1927480.00000, + 1926230.00000, + 1922592.50000, + 1920905.00000, + 1920167.50000, + 1920092.50000, + 1924667.50000, + 1925430.00000, + 1926530.00000, + 1920655.00000, + 1918042.50000, + 1919442.50000, + 1914205.00000, + 1918105.00000, + 1925355.00000, + 1917167.50000, + 1927380.00000, + 1926280.00000, + 1929292.50000, + 1929452.50000, + 1928252.50000, + 1928552.50000, + 1929152.50000, + 1928252.50000, + 1927322.50000, + 1926542.50000, + 1929092.50000, + 1929462.50000, + 1929942.50000, + 1929382.50000, + 1929372.50000, + 1931392.50000, + 1932682.50000, + 1932732.50000, + 1933942.50000, + 1934042.50000, + 1934462.50000, + 1935462.50000, + 1936362.50000, + 1936082.50000, + 1936502.50000, + 1937042.50000, + 1936982.50000, + 1937722.50000, + 1937602.50000, + 1937502.50000, + 1937722.50000, + 1939092.50000, + 1939542.50000, + 1940382.50000, + 1939802.50000, + 1940142.50000, + 1939952.50000, + 1940282.50000, + 1940232.50000, + 1940142.50000, + 1941392.50000, + 1941012.50000, + 1940692.50000, + 1940012.50000, + 1940052.50000, + 1939512.50000, + 1937652.50000, + 1938512.50000, + 1939112.50000, + 1940092.50000, + 1940042.50000, + 1941772.50000, + 1941772.50000, + 1939332.50000, + 1942032.50000, + 1936262.50000, + 1933902.50000, + 1942262.50000, + 1945342.50000, + 1945242.50000, + 1945222.50000, + 1946602.50000, + 1946402.50000, + 1947142.50000, + 1945482.50000, + 1944122.50000, + 1941482.50000, + 1942002.50000, + 1939852.50000, + 1941292.50000, + 1940322.50000, + 1941452.50000, + 1939312.50000, + 1941202.50000, + 1939712.50000, + 1941232.50000, + 1940892.50000, + 1942092.50000, + 1941302.50000, + 1941302.50000, + 1942612.50000, + 1945112.50000, + 1944752.50000, + 1944632.50000, + 1940842.50000, + 1941772.50000, + 1941142.50000, + 1942822.50000, + 1940332.50000, + 1941152.50000, + 1939512.50000, + 1939310.00000, + 1939895.00000, + 1940472.50000, + 1940825.00000, + 1940847.50000, + 1940870.00000, + 1940555.00000, + 1940585.00000, + 1940712.50000, + 1941500.00000, + 1941740.00000, + 1941770.00000, + 1941920.00000, + 1942790.00000, + 1943210.00000, + 1943480.00000, + 1943412.50000, + 1939880.00000, + 1942505.00000, + 1940562.50000, + 1940030.00000, + 1942122.50000, + 1942670.00000, + 1943060.00000, + 1942850.00000, + 1944635.00000, + 1945315.00000, + 1945955.00000, + 1944975.00000, + 1946335.00000, + 1946795.00000, + 1946095.00000, + 1946655.00000, + 1947295.00000, + 1947485.00000, + 1947825.00000, + 1948255.00000, + 1948265.00000, + 1949235.00000, + 1948372.50000, + 1948350.00000, + 1947945.00000, + 1948447.50000, + 1948732.50000, + 1949730.00000, + 1950420.00000, + 1950967.50000, + 1951185.00000, + 1951785.00000, + 1951800.00000, + 1951425.00000, + 1950885.00000, + 1950540.00000, + 1950420.00000, + 1949625.00000, + 1948845.00000, + 1947675.00000, + 1947105.00000, + 1951155.00000, + 1951125.00000, + 1952970.00000, + 1952190.00000, + 1953015.00000, + 1953645.00000, + 1953255.00000, + 1953825.00000, + 1953307.50000, + 1954200.00000, + 1953757.50000, + 1953097.50000, + 1953090.00000, + 1952010.00000, + 1953465.00000, + 1953442.50000, + 1953915.00000, + 1954417.50000, + 1954830.00000, + 1956670.00000, + 1956810.00000, + 1953690.00000, + 1951730.00000, + 1950590.00000, + 1951070.00000, + 1947530.00000, + 1950970.00000, + 1950500.00000, + 1952120.00000, + 1952390.00000, + 1951080.00000, + 1952750.00000, + 1953440.00000, + 1953470.00000, + 1953720.00000, + 1956240.00000, + 1956210.00000, + 1957470.00000, + 1956640.00000, + 1955200.00000, + 1955750.00000, + 1954590.00000, + 1956810.00000, + 1957730.00000, + 1956470.00000, + 1958500.00000, + 1958725.00000, + 1959340.00000, + 1959295.00000, + 1959355.00000, + 1960172.50000, + 1960345.00000, + 1960495.00000, + 1959625.00000, + 1959880.00000, + 1960450.00000, + 1960705.00000, + 1960735.00000, + 1961080.00000, + 1961035.00000, + 1961095.00000, + 1961650.00000, + 1961695.00000, + 1961725.00000, + 1961290.00000, + 1960870.00000, + 1959835.00000, + 1958950.00000, + 1956265.00000, + 1957300.00000, + 1957345.00000, + 1955560.00000, + 1955372.50000, + 1955170.00000, + 1955020.00000, + 1954352.50000, + 1955192.50000, + 1948720.00000, + 1952147.50000, + 1953025.00000, + 1954817.50000, + 1956955.00000, + 1957502.50000, + 1956880.00000, + 1956100.00000, + 1955627.50000, + 1955582.50000, + 1955537.50000, + 1956167.50000, + 1956587.50000, + 1956887.50000, + 1956257.50000, + 1956107.50000, + 1955860.00000, + 1956550.00000, + 1957082.50000, + 1957960.00000, + 1958110.00000, + 1957930.00000, + 1958065.00000, + 1958560.00000, + 1958980.00000, + 1958575.00000, + 1958920.00000, + 1958935.00000, + 1958485.00000, + 1958245.00000, + 1958230.00000, + 1958222.50000, + 1959400.00000, + 1959662.50000, + 1959535.00000, + 1960112.50000, + 1960127.50000, + 1961710.00000, + 1961140.00000, + 1961275.00000, + 1961530.00000, + 1961905.00000, + 1962160.00000, + 1962130.00000, + 1962310.00000, + 1962490.00000, + 1961815.00000, + 1962925.00000, + 1963015.00000, + 1962850.00000, + 1963075.00000, + 1963585.00000, + 1963705.00000, + 1963870.00000, + 1962452.50000, + 1963172.50000, + 1964342.50000, + 1964942.50000, + 1964762.50000, + 1965002.50000, + 1963960.00000, + 1964065.00000, + 1964762.50000, + 1964927.50000, + 1962355.00000, + 1961035.00000, + 1962040.00000, + 1962685.00000, + 1962790.00000, + 1963090.00000, + 1963585.00000, + 1964327.50000, + 1964492.50000, + 1964627.50000, + 1964807.50000, + 1965437.50000, + 1964747.50000, + 1965227.50000, + 1965572.50000, + 1966052.50000, + 1966442.50000, + 1966907.50000, + 1966487.50000, + 1966847.50000, + 1966517.50000, + 1966727.50000, + 1966892.50000, + 1967357.50000, + 1966652.50000, + 1967672.50000, + 1968085.00000, + 1968325.00000, + 1968482.50000, + 1968677.50000, + 1968452.50000, + 1968617.50000, + 1968767.50000, + 1967755.00000, + 1967927.50000, + 1968535.00000, + 1968955.00000, + 1968895.00000, + 1969045.00000 ] ax = plt.axes() - ax.plot(range(len(NetLiq)), NetLiq, 'b', label='Manage 50%') - ax.plot(range(len(NetLiq2)), NetLiq2, 'r', label='Hold Exp.') - ax.plot(range(len(NetLiq2)), NetLiq50percent_2xloss, 'g', label='Manage 50%, 2x loss') - ax.plot(range(len(NetLiq2)), Netliq_hold_exp_manage_loss, 'k', label="Hold Exp., 2x loss") - ax.plot(range(len(NetLiq2)), Netliq_hold_exp_manage_loss_3x, 'c', label="Manage 50%, 3x loss") - locations = range(0, len(NetLiq), 50) - labels = DateTime[::50] + ax.plot(range(len(NetLiqCompounded)), NetLiqCompounded, 'c', label="Manage 50%") + ax.plot(range(len(NetLiq3xCompound)), NetLiq3xCompound, 'b', label="Manage 50%, 3x loss") + locations = range(0, len(NetLiqCompounded), 150) + labels = DateTime3xCompound[::150] plt.legend(loc='lower right') plt.xticks(locations, labels, size='small') plt.xticks(rotation=45) From aa96535126c711fd39650834afb7e47e6b909233 Mon Sep 17 00:00:00 2001 From: msantoro Date: Tue, 10 Apr 2018 17:06:46 -0700 Subject: [PATCH 25/59] Checking in any pending changes --- backTester.py | 2 +- utils/plotStats.py | 6912 ++++++++++++++++++++++++++++++++++++++++++++ 2 files changed, 6913 insertions(+), 1 deletion(-) diff --git a/backTester.py b/backTester.py index c62e3ce9..a5cac5cf 100644 --- a/backTester.py +++ b/backTester.py @@ -28,7 +28,7 @@ def __init__(self): self.dataHandler = csvData.CsvData(directory, filename, dataProvider, self.eventQueue, chunkSize) # Parameters for strangle strategy -- TODO: move params to file - optCallDelta = 0.16 + optCallDelta = 0.10 #0.16 maxCallDelta = 0.30 optPutDelta = -0.16 maxPutDelta = -0.30 diff --git a/utils/plotStats.py b/utils/plotStats.py index 30599d15..d8f313ff 100644 --- a/utils/plotStats.py +++ b/utils/plotStats.py @@ -48274,9 +48274,6921 @@ 1969045.00000 ] + NetLiqCompounded10DetaCall = [ + 999850.000000, + 999774.400000, + 999587.800000, + 1000299.40000, + 999362.800000, + 999662.200000, + 1000150.00000, + 995762.800000, + 995387.200000, + 998237.800000, + 996662.800000, + 997862.800000, + 998875.000000, + 992012.800000, + 993062.800000, + 994412.800000, + 990212.800000, + 990550.000000, + 990400.000000, + 989200.000000, + 994525.000000, + 994675.000000, + 996775.000000, + 997600.000000, + 995650.000000, + 999550.000000, + 999550.000000, + 999700.000000, + 997000.000000, + 997187.500000, + 997515.250000, + 998171.500000, + 999109.750000, + 998452.750000, + 998828.500000, + 998687.500000, + 998968.750000, + 999672.250000, + 1000044.55000, + 999566.000000, + 999724.950000, + 999619.550000, + 1000044.55000, + 999299.950000, + 1000149.95000, + 999352.650000, + 1000043.70000, + 999990.150000, + 1000681.20000, + 1000840.15000, + 1001106.20000, + 1001326.00000, + 1000844.40000, + 1000494.40000, + 1000626.00000, + 1000407.60000, + 1001237.80000, + 1001676.00000, + 1001806.90000, + 1002069.40000, + 1002331.90000, + 1002113.50000, + 1002331.90000, + 1002113.50000, + 1001806.90000, + 1002637.80000, + 1002943.70000, + 1003083.95000, + 1003365.20000, + 1003505.45000, + 1003037.45000, + 1003551.95000, + 1003599.95000, + 1004161.70000, + 1004162.45000, + 1004256.20000, + 1004256.20000, + 1005006.20000, + 1005662.45000, + 1005849.20000, + 1004583.95000, + 1005802.70000, + 1006786.70000, + 1007771.45000, + 1008145.70000, + 1007771.45000, + 1007724.20000, + 1006551.95000, + 1006271.45000, + 1005942.95000, + 1000927.70000, + 998817.950000, + 999755.450000, + 1001395.70000, + 1001489.45000, + 1002895.70000, + 1000083.20000, + 998442.950000, + 998021.450000, + 998817.950000, + 1003458.20000, + 996896.450000, + 996896.450000, + 998395.700000, + 996192.950000, + 989958.950000, + 991740.200000, + 993802.700000, + 997177.700000, + 1002942.95000, + 999286.700000, + 998455.100000, + 998805.100000, + 999374.200000, + 1000118.30000, + 999548.500000, + 1000030.10000, + 1000292.60000, + 1000642.60000, + 999424.500000, + 998814.800000, + 998692.600000, + 999748.850000, + 1000235.70000, + 1000398.85000, + 1000724.50000, + 1001048.85000, + 1000399.50000, + 1001089.80000, + 1001333.55000, + 1000926.65000, + 1001780.75000, + 1001496.05000, + 1001537.00000, + 1001577.30000, + 1001983.55000, + 1002592.60000, + 1002837.00000, + 1002761.40000, + 1001412.00000, + 1001711.40000, + 1002424.20000, + 1002387.00000, + 1001674.20000, + 1002874.20000, + 1002874.20000, + 1002648.60000, + 1001374.20000, + 997474.200000, + 989074.200000, + 991624.200000, + 994924.200000, + 997174.200000, + 993124.200000, + 996274.200000, + 997194.000000, + 997805.800000, + 995794.000000, + 995399.900000, + 997062.400000, + 994743.300000, + 991944.000000, + 984156.500000, + 989187.400000, + 995794.000000, + 996012.400000, + 997149.900000, + 994962.400000, + 996580.800000, + 998286.700000, + 998899.900000, + 997674.900000, + 999119.000000, + 999512.400000, + 1000362.40000, + 1000999.05000, + 1000574.90000, + 1000043.65000, + 1001530.30000, + 1001849.05000, + 1002221.35000, + 1001265.10000, + 1001317.80000, + 999617.800000, + 1001690.10000, + 1001424.05000, + 1000096.35000, + 1001530.30000, + 1004027.60000, + 1004402.60000, + 1005152.60000, + 1005527.60000, + 1005715.10000, + 1005433.10000, + 1005058.85000, + 1004590.10000, + 1002386.60000, + 1004590.10000, + 1005808.85000, + 1005433.85000, + 1005667.85000, + 1007308.10000, + 1008152.60000, + 1008826.70000, + 1008995.90000, + 1009390.10000, + 1008320.90000, + 1007364.20000, + 1007645.90000, + 1008602.60000, + 1009389.20000, + 1009390.10000, + 1010345.90000, + 1010965.10000, + 1011584.30000, + 1012034.30000, + 1012034.30000, + 1013383.40000, + 1013609.30000, + 1014734.30000, + 1015383.90000, + 1016233.50000, + 1016834.30000, + 1017683.90000, + 1017824.15000, + 1018292.15000, + 1018058.90000, + 1018433.15000, + 1018714.40000, + 1018808.15000, + 1018433.15000, + 1018995.65000, + 1019746.40000, + 1019090.15000, + 1017590.15000, + 1017871.40000, + 1019183.90000, + 1019136.65000, + 1020074.15000, + 1019973.35000, + 1020474.15000, + 1020474.15000, + 1020873.35000, + 1021074.15000, + 1021473.35000, + 1021774.15000, + 1022073.35000, + 1022073.35000, + 1022573.35000, + 1022523.75000, + 1022973.35000, + 1023122.95000, + 1024173.35000, + 1023923.75000, + 1024423.75000, + 1024472.55000, + 1024673.35000, + 1024723.75000, + 1024673.35000, + 1024673.35000, + 1024423.75000, + 1024373.35000, + 1024573.35000, + 1024322.95000, + 1024622.95000, + 1025173.35000, + 1025473.35000, + 1026022.95000, + 1025673.35000, + 1026273.35000, + 1026873.35000, + 1026673.35000, + 1025922.95000, + 1025073.35000, + 1025922.95000, + 1023722.95000, + 1020573.35000, + 1013472.55000, + 1014673.35000, + 1013022.95000, + 1002173.35000, + 1006922.95000, + 1002622.95000, + 1009472.55000, + 1004373.35000, + 1004822.95000, + 1009322.95000, + 1009872.55000, + 1008722.95000, + 1008122.95000, + 1013772.55000, + 1007922.95000, + 1010422.95000, + 1004522.95000, + 1007622.95000, + 996622.950000, + 997422.950000, + 997422.950000, + 997666.700000, + 998357.000000, + 998885.450000, + 999657.000000, + 999819.500000, + 1000307.00000, + 1000569.20000, + 999707.000000, + 1000231.40000, + 999931.400000, + 1000232.00000, + 1001131.40000, + 1001469.20000, + 1001094.20000, + 1001094.20000, + 1001431.40000, + 1001281.40000, + 1001469.20000, + 1001394.20000, + 1001956.40000, + 1001780.70000, + 1002481.40000, + 1002524.80000, + 1002131.40000, + 1001999.80000, + 1002305.70000, + 1000774.80000, + 999681.400000, + 1000425.50000, + 1001868.90000, + 1002743.90000, + 1002831.40000, + 1002743.90000, + 1003312.30000, + 1003399.80000, + 1002918.20000, + 1003224.80000, + 1003968.20000, + 1003880.00000, + 1004361.60000, + 1004493.20000, + 1004449.80000, + 1004711.60000, + 1005060.90000, + 1004449.80000, + 1005061.60000, + 1004449.10000, + 1003837.30000, + 1004974.10000, + 1005237.30000, + 1005324.10000, + 1005174.10000, + 1005586.30000, + 1005923.50000, + 1005774.10000, + 1004911.30000, + 1004649.10000, + 1002961.30000, + 1001686.90000, + 1002324.10000, + 1002699.10000, + 1004311.90000, + 1005324.10000, + 1006635.70000, + 1006974.10000, + 1006892.20000, + 1007461.60000, + 1007786.60000, + 1008111.60000, + 1008273.45000, + 1008517.85000, + 1008557.50000, + 1008761.60000, + 1009167.20000, + 1007817.20000, + 1008004.40000, + 1008903.80000, + 1009204.40000, + 1008004.40000, + 1009616.60000, + 1009766.60000, + 1009579.40000, + 1009879.40000, + 1010103.80000, + 1010253.80000, + 1010592.20000, + 1010917.20000, + 1010754.70000, + 1011322.80000, + 1011647.80000, + 1011810.95000, + 1011729.05000, + 1012135.95000, + 1012663.75000, + 1012051.25000, + 1012750.55000, + 1013101.25000, + 1013626.25000, + 1014107.15000, + 1014063.75000, + 1014063.75000, + 1014369.65000, + 1014806.45000, + 1015353.85000, + 1014378.85000, + 1014491.05000, + 1015316.65000, + 1015466.65000, + 1016028.85000, + 1016422.45000, + 1016253.85000, + 1016329.45000, + 1016460.85000, + 1014866.65000, + 1015541.05000, + 1016479.45000, + 1016704.45000, + 1016441.65000, + 1016553.85000, + 1016628.85000, + 1016366.65000, + 1016516.65000, + 1016703.85000, + 1017622.45000, + 1017023.65000, + 1017098.05000, + 1017979.45000, + 1018710.25000, + 1018053.85000, + 1018166.65000, + 1018878.85000, + 1018279.45000, + 1018710.85000, + 1019123.05000, + 1019310.85000, + 1019431.30000, + 1019585.85000, + 1020067.10000, + 1020358.60000, + 1021166.55000, + 1021613.75000, + 1021572.15000, + 1021369.35000, + 1021390.15000, + 1021449.95000, + 1021633.25000, + 1020922.80000, + 1021004.70000, + 1021471.40000, + 1020882.50000, + 1021978.40000, + 1022121.40000, + 1022790.90000, + 1022223.85000, + 1021742.60000, + 1022464.20000, + 1022481.25000, + 1023238.05000, + 1023890.90000, + 1023925.55000, + 1024612.50000, + 1024668.30000, + 1024593.90000, + 1024106.10000, + 1023787.50000, + 1024218.30000, + 1024725.30000, + 1024893.90000, + 1025419.50000, + 1025100.30000, + 1024781.70000, + 1025719.50000, + 1025831.10000, + 1025268.90000, + 1024875.90000, + 1025344.50000, + 1024331.70000, + 1026881.70000, + 1026768.90000, + 1026768.30000, + 1026881.10000, + 1025812.50000, + 1026899.70000, + 1028043.90000, + 1028006.70000, + 1027293.90000, + 1028400.30000, + 1029334.35000, + 1028928.10000, + 1028928.10000, + 1029578.10000, + 1029740.60000, + 1029761.40000, + 1029639.20000, + 1030310.00000, + 1030817.00000, + 1031136.20000, + 1031923.40000, + 1031698.40000, + 1032129.20000, + 1031435.60000, + 1028717.00000, + 1028061.20000, + 1024029.20000, + 1022679.80000, + 1012854.80000, + 1010997.80000, + 1009273.40000, + 1009198.40000, + 1010267.00000, + 1010829.80000, + 1011111.20000, + 1011467.00000, + 1015217.00000, + 1016248.40000, + 1016248.40000, + 1016283.60000, + 1016730.20000, + 1016695.55000, + 1017520.55000, + 1018104.65000, + 1017658.60000, + 1018327.95000, + 1018065.15000, + 1018497.15000, + 1018477.95000, + 1018495.95000, + 1018702.95000, + 1018159.35000, + 1019002.95000, + 1018777.35000, + 1019264.55000, + 1019659.35000, + 1019640.15000, + 1020614.55000, + 1020821.35000, + 1021422.50000, + 1021371.35000, + 1022110.00000, + 1021732.15000, + 1021921.35000, + 1022694.10000, + 1023631.30000, + 1023650.50000, + 1023800.50000, + 1023125.50000, + 1023519.10000, + 1023762.70000, + 1023838.30000, + 1023819.10000, + 1024250.50000, + 1024700.50000, + 1025543.50000, + 1025619.10000, + 1025543.50000, + 1025750.50000, + 1025769.10000, + 1025806.30000, + 1026143.50000, + 1025656.90000, + 1025788.30000, + 1025825.50000, + 1026200.50000, + 1026612.70000, + 1026698.50000, + 1026887.15000, + 1026870.65000, + 1026560.45000, + 1027144.55000, + 1027179.75000, + 1027557.60000, + 1026251.35000, + 1026887.15000, + 1027695.10000, + 1025769.55000, + 1025237.15000, + 1027385.45000, + 1027970.65000, + 1028726.35000, + 1029026.35000, + 1029682.75000, + 1030266.85000, + 1030335.60000, + 1030421.95000, + 1030353.20000, + 1030920.25000, + 1030799.80000, + 1030954.90000, + 1031109.45000, + 1031671.05000, + 1030996.65000, + 1031746.05000, + 1030846.65000, + 1030939.65000, + 1030846.05000, + 1031258.85000, + 1032046.65000, + 1031727.45000, + 1032159.45000, + 1032983.85000, + 1032815.25000, + 1033790.25000, + 1033961.85000, + 1033789.70000, + 1034202.20000, + 1034528.90000, + 1034993.10000, + 1035645.95000, + 1036058.45000, + 1035405.05000, + 1036247.10000, + 1035422.10000, + 1036264.70000, + 1036402.20000, + 1036436.30000, + 1036436.30000, + 1036574.35000, + 1036918.10000, + 1037140.85000, + 1037278.90000, + 1037450.50000, + 1037708.45000, + 1038206.75000, + 1036281.75000, + 1036384.05000, + 1037588.00000, + 1038034.60000, + 1038413.00000, + 1038447.65000, + 1038395.95000, + 1038688.00000, + 1039581.75000, + 1039668.65000, + 1039238.55000, + 1039427.75000, + 1039031.75000, + 1039170.35000, + 1039874.90000, + 1039169.25000, + 1039256.15000, + 1039410.15000, + 1039444.25000, + 1039926.05000, + 1040047.05000, + 1040922.65000, + 1041215.25000, + 1041335.70000, + 1041868.10000, + 1041645.35000, + 1042005.60000, + 1042160.70000, + 1041954.45000, + 1039788.55000, + 1039479.45000, + 1039531.15000, + 1039101.05000, + 1039582.30000, + 1040957.30000, + 1041301.60000, + 1042281.15000, + 1042194.80000, + 1042435.70000, + 1042831.15000, + 1043191.40000, + 1042968.10000, + 1043123.20000, + 1043501.05000, + 1043776.05000, + 1043896.50000, + 1043879.45000, + 1043398.20000, + 1043535.70000, + 1044515.25000, + 1044861.05000, + 1044596.50000, + 1045164.60000, + 1045226.35000, + 1045002.10000, + 1045125.60000, + 1045267.30000, + 1045794.45000, + 1045429.15000, + 1045206.20000, + 1045266.00000, + 1043966.65000, + 1044271.50000, + 1044799.30000, + 1044759.00000, + 1043926.35000, + 1044677.75000, + 1045531.20000, + 1045916.65000, + 1046348.05000, + 1045373.05000, + 1045955.05000, + 1045935.85000, + 1045692.25000, + 1045748.05000, + 1044642.25000, + 1044042.25000, + 1043985.85000, + 1042842.25000, + 1044623.65000, + 1042954.45000, + 1044698.65000, + 1045935.25000, + 1045898.05000, + 1046611.45000, + 1046761.45000, + 1047604.45000, + 1047660.85000, + 1047810.85000, + 1048392.25000, + 1048355.05000, + 1048655.05000, + 1048692.25000, + 1049442.25000, + 1049366.65000, + 1049555.05000, + 1049255.05000, + 1049405.05000, + 1050455.05000, + 1051210.75000, + 1051520.40000, + 1052173.80000, + 1052104.50000, + 1051932.90000, + 1051915.85000, + 1051932.90000, + 1052121.55000, + 1052569.25000, + 1052345.95000, + 1052328.35000, + 1052483.45000, + 1053170.95000, + 1052672.10000, + 1052311.30000, + 1052294.25000, + 1052260.15000, + 1052483.45000, + 1053273.80000, + 1053377.20000, + 1053188.00000, + 1051434.60000, + 1050197.10000, + 1051813.00000, + 1052465.85000, + 1053360.15000, + 1053961.30000, + 1054149.30000, + 1054195.80000, + 1054633.30000, + 1053383.30000, + 1053414.30000, + 1053820.80000, + 1053961.30000, + 1054118.30000, + 1054851.80000, + 1054945.80000, + 1054992.80000, + 1055477.30000, + 1055786.95000, + 1055855.70000, + 1056336.95000, + 1055391.50000, + 1055443.20000, + 1056044.35000, + 1056543.20000, + 1056697.75000, + 1057127.30000, + 1057252.30000, + 1057939.80000, + 1057736.30000, + 1057767.80000, + 1058361.30000, + 1058735.80000, + 1058080.30000, + 1058033.30000, + 1058142.80000, + 1058174.30000, + 1058048.80000, + 1057704.80000, + 1057439.80000, + 1055892.80000, + 1055033.80000, + 1055392.80000, + 1055876.80000, + 1056642.80000, + 1056798.80000, + 1056361.30000, + 1057986.30000, + 1058767.80000, + 1059486.30000, + 1059892.80000, + 1059955.30000, + 1060367.25000, + 1060659.30000, + 1059851.90000, + 1060280.90000, + 1060263.85000, + 1061123.50000, + 1059525.20000, + 1058614.95000, + 1059576.90000, + 1060350.20000, + 1054523.50000, + 1055658.15000, + 1055193.95000, + 1056311.00000, + 1058476.35000, + 1057566.10000, + 1058407.60000, + 1059748.50000, + 1058476.90000, + 1059783.15000, + 1060814.95000, + 1061003.05000, + 1061106.45000, + 1060401.90000, + 1061828.05000, + 1062171.25000, + 1062240.00000, + 1062223.50000, + 1062171.80000, + 1061071.25000, + 1061999.10000, + 1061621.25000, + 1062240.00000, + 1062377.50000, + 1063426.35000, + 1063410.35000, + 1063566.85000, + 1063691.85000, + 1063723.35000, + 1063754.35000, + 1064301.35000, + 1064457.35000, + 1063175.85000, + 1062707.35000, + 1060863.35000, + 1063551.35000, + 1063644.85000, + 1064582.35000, + 1064550.85000, + 1064925.85000, + 1065097.45000, + 1065011.65000, + 1064959.95000, + 1065320.75000, + 1065355.40000, + 1065166.20000, + 1065527.55000, + 1065011.10000, + 1065166.20000, + 1065922.45000, + 1065991.20000, + 1065509.95000, + 1065819.60000, + 1065974.15000, + 1066059.95000, + 1066094.60000, + 1065217.90000, + 1066077.55000, + 1066850.30000, + 1067331.55000, + 1067416.80000, + 1067400.30000, + 1067382.70000, + 1067314.50000, + 1067211.10000, + 1067331.55000, + 1067417.35000, + 1067606.55000, + 1067949.75000, + 1068418.75000, + 1068247.25000, + 1068934.75000, + 1068762.75000, + 1069043.75000, + 1069372.25000, + 1068925.10000, + 1069338.15000, + 1069595.55000, + 1069372.25000, + 1069818.85000, + 1069905.20000, + 1070077.35000, + 1070489.30000, + 1070283.05000, + 1070438.15000, + 1070816.55000, + 1070972.55000, + 1071113.55000, + 1071192.05000, + 1071191.55000, + 1071442.05000, + 1071957.55000, + 1071957.05000, + 1072098.05000, + 1072129.55000, + 1072098.55000, + 1072238.55000, + 1072582.85000, + 1072668.65000, + 1072772.60000, + 1072840.80000, + 1073133.40000, + 1072926.60000, + 1073287.95000, + 1073287.40000, + 1073218.65000, + 1073322.05000, + 1073064.65000, + 1073408.40000, + 1073751.05000, + 1073803.85000, + 1073837.40000, + 1073540.40000, + 1073743.90000, + 1072915.40000, + 1073009.40000, + 1073258.90000, + 1073759.40000, + 1071758.90000, + 1071415.40000, + 1071071.90000, + 1071868.90000, + 1071056.40000, + 1070899.90000, + 1071040.40000, + 1072524.90000, + 1072555.90000, + 1074055.90000, + 1074993.40000, + 1074962.40000, + 1073118.90000, + 1073087.40000, + 1073478.90000, + 1073712.40000, + 1073103.90000, + 1073087.90000, + 1072587.90000, + 1071993.90000, + 1073353.40000, + 1074025.40000, + 1074149.90000, + 1074947.40000, + 1075587.40000, + 1075337.90000, + 1075352.90000, + 1075759.90000, + 1075759.40000, + 1075806.40000, + 1075946.90000, + 1075915.90000, + 1075946.90000, + 1076103.40000, + 1076212.90000, + 1075960.00000, + 1074328.30000, + 1073667.25000, + 1074384.55000, + 1075369.15000, + 1075467.25000, + 1076114.35000, + 1076691.25000, + 1076719.15000, + 1076775.40000, + 1076437.90000, + 1075636.00000, + 1075987.90000, + 1075608.55000, + 1076044.15000, + 1077394.60000, + 1077408.55000, + 1077377.55000, + 1077908.55000, + 1077986.55000, + 1077533.55000, + 1078252.55000, + 1077455.55000, + 1077471.05000, + 1077205.05000, + 1077268.55000, + 1078143.05000, + 1078236.55000, + 1078940.05000, + 1079232.10000, + 1079575.85000, + 1079987.80000, + 1080125.30000, + 1080262.80000, + 1080349.15000, + 1080297.45000, + 1080418.45000, + 1080762.20000, + 1080882.65000, + 1081019.60000, + 1080722.60000, + 1081394.60000, + 1081582.10000, + 1081910.10000, + 1081957.10000, + 1082082.10000, + 1082269.60000, + 1082863.60000, + 1083468.85000, + 1083511.15000, + 1083412.15000, + 1082737.60000, + 1082624.65000, + 1082680.90000, + 1083383.80000, + 1083764.05000, + 1084087.60000, + 1084244.10000, + 1084400.60000, + 1084650.10000, + 1084853.60000, + 1083056.60000, + 1083478.60000, + 1083822.10000, + 1083994.10000, + 1083853.60000, + 1084025.60000, + 1083963.10000, + 1084056.60000, + 1084103.60000, + 1084494.60000, + 1085056.10000, + 1085541.10000, + 1085603.60000, + 1085041.10000, + 1084947.10000, + 1083619.10000, + 1084462.60000, + 1083650.60000, + 1084447.60000, + 1084822.60000, + 1085603.60000, + 1085666.60000, + 1085697.10000, + 1085322.60000, + 1085744.60000, + 1085776.10000, + 1085854.10000, + 1085931.60000, + 1086541.10000, + 1086479.10000, + 1087057.10000, + 1087135.10000, + 1086057.60000, + 1087026.10000, + 1087385.10000, + 1087041.60000, + 1087026.10000, + 1086166.60000, + 1087135.60000, + 1087885.60000, + 1087885.60000, + 1088135.60000, + 1087229.60000, + 1088025.60000, + 1088167.10000, + 1088588.60000, + 1089182.10000, + 1089350.85000, + 1089378.75000, + 1089449.40000, + 1089941.70000, + 1090518.15000, + 1090768.15000, + 1090081.15000, + 1090159.15000, + 1088143.15000, + 1085721.65000, + 1085362.65000, + 1081815.15000, + 1087205.65000, + 1087205.65000, + 1088815.65000, + 1087440.65000, + 1088737.15000, + 1088299.65000, + 1088159.15000, + 1088315.15000, + 1088206.15000, + 1087331.15000, + 1087831.15000, + 1087768.65000, + 1090315.15000, + 1090268.65000, + 1091518.65000, + 1091831.15000, + 1091253.15000, + 1091518.65000, + 1092362.65000, + 1092036.50000, + 1092362.65000, + 1092276.30000, + 1092259.25000, + 1091434.80000, + 1092620.60000, + 1091606.40000, + 1092414.35000, + 1092654.15000, + 1093101.30000, + 1093600.15000, + 1094494.45000, + 1094479.45000, + 1094416.45000, + 1094541.95000, + 1094963.45000, + 1095213.45000, + 1095276.45000, + 1095369.45000, + 1095479.45000, + 1095463.45000, + 1095494.45000, + 1095119.45000, + 1095088.45000, + 1095541.95000, + 1095666.45000, + 1095713.45000, + 1096353.95000, + 1096479.45000, + 1096619.95000, + 1096620.45000, + 1096885.95000, + 1097151.45000, + 1097135.95000, + 1096385.95000, + 1097151.45000, + 1096416.95000, + 1093338.95000, + 1096479.45000, + 1096447.95000, + 1096979.45000, + 1095994.95000, + 1096635.95000, + 1097370.45000, + 1097401.45000, + 1098010.95000, + 1098114.90000, + 1098045.60000, + 1098801.30000, + 1099094.45000, + 1099129.10000, + 1099180.25000, + 1099249.00000, + 1099575.15000, + 1099856.15000, + 1100012.65000, + 1100341.15000, + 1100637.65000, + 1100746.65000, + 1100981.15000, + 1100934.15000, + 1100934.65000, + 1100762.65000, + 1100747.15000, + 1100981.15000, + 1101449.65000, + 1101512.65000, + 1101637.65000, + 1101731.15000, + 1102074.65000, + 1102028.15000, + 1102105.65000, + 1102153.15000, + 1101340.65000, + 1101324.65000, + 1101715.15000, + 1101809.65000, + 1102262.15000, + 1102481.15000, + 1101716.15000, + 1101715.15000, + 1099246.65000, + 1099997.15000, + 1099668.65000, + 1099684.15000, + 1100325.15000, + 1101668.65000, + 1102012.65000, + 1102372.15000, + 1101606.15000, + 1102653.15000, + 1102684.15000, + 1102778.15000, + 1103027.65000, + 1102434.15000, + 1102668.65000, + 1102715.65000, + 1103590.65000, + 1103825.15000, + 1103903.15000, + 1103777.65000, + 1103887.65000, + 1103981.15000, + 1104356.15000, + 1104403.15000, + 1104121.65000, + 1104481.15000, + 1103934.15000, + 1104137.15000, + 1104215.65000, + 1105059.15000, + 1105715.15000, + 1105152.15000, + 1105011.15000, + 1104042.65000, + 1103823.65000, + 1104527.15000, + 1104714.65000, + 1103855.15000, + 1105339.65000, + 1105652.65000, + 1106527.15000, + 1106808.15000, + 1107121.15000, + 1106480.15000, + 1103464.65000, + 1105621.15000, + 1106745.65000, + 1107558.65000, + 1107512.15000, + 1107246.65000, + 1107637.65000, + 1107824.65000, + 1107903.15000, + 1108246.15000, + 1108481.15000, + 1108277.65000, + 1109231.15000, + 1109106.15000, + 1109418.15000, + 1109793.15000, + 1109574.65000, + 1106699.15000, + 1108511.65000, + 1109480.65000, + 1110417.65000, + 1110605.65000, + 1110527.65000, + 1109574.65000, + 1110746.65000, + 1111004.60000, + 1111072.80000, + 1111451.75000, + 1110712.55000, + 1111794.40000, + 1112087.00000, + 1112912.55000, + 1113050.05000, + 1113410.85000, + 1113548.35000, + 1113651.75000, + 1113874.50000, + 1113015.40000, + 1113805.75000, + 1113908.60000, + 1113737.00000, + 1113960.30000, + 1114046.65000, + 1114201.75000, + 1114854.05000, + 1115478.55000, + 1115588.05000, + 1115744.05000, + 1115869.55000, + 1116025.05000, + 1116119.55000, + 1116447.55000, + 1115791.05000, + 1115307.05000, + 1114979.05000, + 1115650.55000, + 1116260.05000, + 1116744.55000, + 1117122.95000, + 1117621.25000, + 1117672.40000, + 1117690.00000, + 1117672.95000, + 1117724.10000, + 1117724.65000, + 1117742.25000, + 1118291.70000, + 1116212.15000, + 1115334.90000, + 1115335.45000, + 1115404.20000, + 1115455.35000, + 1115266.70000, + 1115301.35000, + 1115318.40000, + 1113307.05000, + 1113736.60000, + 1115215.00000, + 1115403.65000, + 1114234.90000, + 1113151.95000, + 1113221.25000, + 1115541.70000, + 1115541.70000, + 1115947.70000, + 1115963.70000, + 1115932.20000, + 1115978.70000, + 1115150.70000, + 1115306.70000, + 1115400.70000, + 1116119.70000, + 1116150.70000, + 1115745.20000, + 1115822.20000, + 1115932.20000, + 1116103.70000, + 1116228.70000, + 1116260.20000, + 1116604.20000, + 1116322.70000, + 1115384.70000, + 1114978.70000, + 1115009.70000, + 1115134.70000, + 1115009.70000, + 1115322.70000, + 1115400.70000, + 1114541.70000, + 1114573.20000, + 1114104.20000, + 1114260.70000, + 1114572.70000, + 1115448.20000, + 1115619.70000, + 1115635.20000, + 1116353.70000, + 1116760.20000, + 1116963.70000, + 1117354.20000, + 1116760.70000, + 1114791.70000, + 1115416.70000, + 1115416.70000, + 1115853.70000, + 1116103.70000, + 1116510.70000, + 1116572.70000, + 1115791.20000, + 1115385.70000, + 1116166.20000, + 1115838.20000, + 1115634.70000, + 1115198.20000, + 1115197.70000, + 1115838.20000, + 1115072.70000, + 1114916.20000, + 1115604.20000, + 1116495.20000, + 1117448.20000, + 1117771.75000, + 1116323.20000, + 1116576.55000, + 1116956.35000, + 1117912.15000, + 1118305.90000, + 1115380.90000, + 1116069.85000, + 1116224.65000, + 1114453.45000, + 1115381.35000, + 1117012.15000, + 1117364.05000, + 1118896.75000, + 1118911.15000, + 1118588.05000, + 1118643.85000, + 1118602.00000, + 1118517.40000, + 1116436.15000, + 1116815.50000, + 1116914.50000, + 1114059.25000, + 1114622.20000, + 1117378.45000, + 1117659.70000, + 1117321.75000, + 1117955.35000, + 1118587.60000, + 1117744.30000, + 1116984.70000, + 1113890.95000, + 1112527.00000, + 1112020.30000, + 1114242.40000, + 1109714.50000, + 1110136.15000, + 1111261.60000, + 1109348.65000, + 1108997.20000, + 1108308.25000, + 1109292.40000, + 1109348.20000, + 1110234.25000, + 1110248.65000, + 1110277.00000, + 1110459.70000, + 1110488.05000, + 1110544.30000, + 1110628.90000, + 1110459.70000, + 1111176.55000, + 1111359.70000, + 1111908.25000, + 1112161.60000, + 1112203.45000, + 1111866.40000, + 1112175.10000, + 1112808.70000, + 1113195.90000, + 1113133.50000, + 1113283.50000, + 1113383.50000, + 1113658.30000, + 1113420.70000, + 1113908.30000, + 1114095.90000, + 1114180.05000, + 1114602.60000, + 1114672.35000, + 1115094.45000, + 1115446.35000, + 1115501.70000, + 1115024.70000, + 1114827.15000, + 1115150.70000, + 1114433.40000, + 1114391.10000, + 1113645.90000, + 1112675.70000, + 1110777.15000, + 1110777.15000, + 1111002.60000, + 1110116.55000, + 1109160.30000, + 1112197.80000, + 1111916.55000, + 1112675.70000, + 1112886.75000, + 1113575.70000, + 1111818.00000, + 1112408.40000, + 1113561.75000, + 1113167.55000, + 1113617.55000, + 1113252.15000, + 1114208.85000, + 1115643.00000, + 1116444.90000, + 1116244.90000, + 1116144.90000, + 1116132.50000, + 1116294.90000, + 1116232.50000, + 1116132.50000, + 1115382.10000, + 1116694.90000, + 1117207.30000, + 1117332.10000, + 1118194.50000, + 1118257.30000, + 1118644.90000, + 1118619.70000, + 1118919.70000, + 1118645.30000, + 1118569.30000, + 1118594.90000, + 1118532.10000, + 1118294.50000, + 1118270.10000, + 1118882.10000, + 1119344.50000, + 1118269.70000, + 1117844.90000, + 1118694.90000, + 1119120.10000, + 1118757.30000, + 1119582.50000, + 1119557.70000, + 1119894.90000, + 1120394.90000, + 1120670.10000, + 1120619.70000, + 1120670.10000, + 1120770.10000, + 1120419.70000, + 1120269.70000, + 1119094.90000, + 1117069.70000, + 1116244.90000, + 1116657.30000, + 1114907.30000, + 1111819.70000, + 1109444.50000, + 1105569.70000, + 1104620.10000, + 1101632.10000, + 1101632.10000, + 1101457.45000, + 1101063.35000, + 1102069.95000, + 1101227.50000, + 1103054.15000, + 1103272.55000, + 1103172.55000, + 1101910.15000, + 1101897.35000, + 1101222.95000, + 1099922.55000, + 1101948.15000, + 1102697.35000, + 1103498.15000, + 1103372.55000, + 1103222.95000, + 1098322.95000, + 1101135.35000, + 1099947.75000, + 1101085.35000, + 1102422.55000, + 1102497.75000, + 1104222.55000, + 1103485.75000, + 1103572.95000, + 1103622.95000, + 1104335.35000, + 1104410.15000, + 1104548.15000, + 1103760.15000, + 1104497.75000, + 1103798.15000, + 1105285.35000, + 1106198.15000, + 1106548.15000, + 1107048.55000, + 1106122.95000, + 1106497.75000, + 1103860.55000, + 1104635.75000, + 1106522.95000, + 1107422.55000, + 1107985.35000, + 1107887.00000, + 1108160.70000, + 1108674.50000, + 1108937.00000, + 1108663.30000, + 1109068.25000, + 1109133.70000, + 1108740.30000, + 1109440.30000, + 1109352.70000, + 1109340.30000, + 1108264.70000, + 1108964.70000, + 1109039.90000, + 1108327.50000, + 1109890.30000, + 1109790.30000, + 1110690.30000, + 1110915.10000, + 1110540.30000, + 1110414.70000, + 1110440.30000, + 1110015.50000, + 1109065.10000, + 1109189.90000, + 1108239.90000, + 1108465.10000, + 1108915.10000, + 1110015.50000, + 1110840.30000, + 1111415.10000, + 1111915.50000, + 1111815.50000, + 1111815.50000, + 1111765.90000, + 1111541.10000, + 1112191.10000, + 1112065.50000, + 1112391.10000, + 1112415.50000, + 1112341.10000, + 1112265.90000, + 1113065.90000, + 1112665.50000, + 1112765.90000, + 1113140.70000, + 1113691.10000, + 1113315.90000, + 1114140.70000, + 1114740.70000, + 1114841.50000, + 1115416.70000, + 1115415.90000, + 1115503.50000, + 1115541.50000, + 1114815.90000, + 1114391.10000, + 1115191.10000, + 1115553.50000, + 1113953.50000, + 1114153.50000, + 1109541.10000, + 1110065.90000, + 1111778.70000, + 1114503.50000, + 1113978.70000, + 1111991.10000, + 1109603.50000, + 1110853.90000, + 1112828.70000, + 1114178.70000, + 1112103.90000, + 1113403.90000, + 1114803.90000, + 1115803.90000, + 1115853.90000, + 1116479.10000, + 1116304.30000, + 1116603.90000, + 1117253.90000, + 1117329.10000, + 1117153.90000, + 1117816.70000, + 1117904.30000, + 1118254.70000, + 1118929.10000, + 1118941.90000, + 1119304.30000, + 1119679.50000, + 1119729.50000, + 1120004.70000, + 1119698.45000, + 1119960.95000, + 1120004.70000, + 1119676.75000, + 1118845.50000, + 1119305.05000, + 1119578.05000, + 1118364.25000, + 1120759.30000, + 1121273.45000, + 1121382.65000, + 1121623.45000, + 1121339.25000, + 1120628.05000, + 1120289.25000, + 1120595.15000, + 1121251.40000, + 1120989.60000, + 1120792.20000, + 1120398.45000, + 1120858.00000, + 1121109.65000, + 1121361.30000, + 1121940.55000, + 1121733.00000, + 1121295.15000, + 1120190.55000, + 1120934.30000, + 1118572.15000, + 1118255.05000, + 1118255.05000, + 1118627.10000, + 1118681.70000, + 1119217.55000, + 1119042.55000, + 1119042.55000, + 1119108.35000, + 1119217.20000, + 1118889.60000, + 1118922.50000, + 1119720.50000, + 1119480.40000, + 1120048.80000, + 1120442.90000, + 1120464.60000, + 1120945.50000, + 1120895.90000, + 1121070.70000, + 1121371.10000, + 1121945.90000, + 1122045.90000, + 1120570.70000, + 1119870.70000, + 1119945.90000, + 1119945.90000, + 1120328.80000, + 1120678.80000, + 1121050.50000, + 1120700.50000, + 1120777.15000, + 1120459.70000, + 1119901.80000, + 1120306.75000, + 1119912.65000, + 1117156.75000, + 1117615.95000, + 1118578.45000, + 1118425.15000, + 1118731.75000, + 1121127.15000, + 1121859.70000, + 1121837.65000, + 1121619.25000, + 1122581.40000, + 1123062.65000, + 1122165.95000, + 1121159.35000, + 1121181.75000, + 1120197.20000, + 1121794.25000, + 1122953.10000, + 1124221.85000, + 1124003.10000, + 1124637.65000, + 1124943.55000, + 1124593.90000, + 1124637.30000, + 1125446.85000, + 1125600.15000, + 1126267.25000, + 1125942.05000, + 1126692.05000, + 1126267.25000, + 1126792.05000, + 1125992.05000, + 1124679.25000, + 1125616.85000, + 1124216.85000, + 1124667.25000, + 1123917.65000, + 1122816.85000, + 1123992.05000, + 1122192.05000, + 1120842.05000, + 1124342.45000, + 1126992.05000, + 1127292.05000, + 1127292.05000, + 1127182.85000, + 1127051.60000, + 1127226.60000, + 1127489.10000, + 1127204.90000, + 1127642.40000, + 1127882.85000, + 1127664.10000, + 1128407.85000, + 1127697.00000, + 1126220.00000, + 1125126.60000, + 1125782.50000, + 1124404.55000, + 1125170.70000, + 1127139.45000, + 1128003.25000, + 1126942.40000, + 1126942.40000, + 1125958.55000, + 1124492.75000, + 1124995.70000, + 1126549.00000, + 1126286.50000, + 1128276.95000, + 1127413.15000, + 1128298.65000, + 1128714.80000, + 1128714.80000, + 1128473.65000, + 1127773.65000, + 1128758.20000, + 1129020.70000, + 1127751.95000, + 1127751.60000, + 1127708.20000, + 1128889.45000, + 1130081.55000, + 1130672.35000, + 1131590.75000, + 1130540.75000, + 1127741.10000, + 1129862.45000, + 1127773.30000, + 1128517.05000, + 1130923.30000, + 1132072.00000, + 1132706.20000, + 1131984.50000, + 1131744.05000, + 1127566.10000, + 1129972.35000, + 1132400.30000, + 1133494.05000, + 1133122.70000, + 1133187.80000, + 1132947.00000, + 1132750.65000, + 1132827.30000, + 1133253.60000, + 1133341.10000, + 1133625.30000, + 1130519.40000, + 1130037.80000, + 1130431.90000, + 1126319.40000, + 1115196.05000, + 1115862.80000, + 1125269.05000, + 1122983.55000, + 1120063.15000, + 1113205.25000, + 1112868.05000, + 1112905.25000, + 1113542.75000, + 1112623.85000, + 1113711.35000, + 1114705.25000, + 1115230.55000, + 1115183.45000, + 1115811.35000, + 1115755.25000, + 1116279.95000, + 1116299.15000, + 1116336.35000, + 1116336.35000, + 1116823.55000, + 1116898.55000, + 1116636.05000, + 1116036.35000, + 1116242.75000, + 1115998.85000, + 1115736.35000, + 1112904.95000, + 1110523.85000, + 1110579.95000, + 1111423.85000, + 1112454.95000, + 1110523.85000, + 1111667.45000, + 1116336.35000, + 1112304.95000, + 1114892.45000, + 1115323.55000, + 1115361.65000, + 1117048.55000, + 1114798.55000, + 1111161.35000, + 1107073.85000, + 1111011.35000, + 1107598.85000, + 1111395.95000, + 1110636.35000, + 1110411.35000, + 1109436.05000, + 1109404.80000, + 1108436.30000, + 1108655.05000, + 1109623.80000, + 1109842.30000, + 1108592.30000, + 1109201.80000, + 1109154.80000, + 1110076.80000, + 1110389.30000, + 1110163.05000, + 1108701.55000, + 1108639.55000, + 1110233.30000, + 1110873.80000, + 1111280.30000, + 1110225.55000, + 1112272.05000, + 1110509.85000, + 1111728.75000, + 1109890.65000, + 1109403.75000, + 1110622.05000, + 1105710.15000, + 1110415.95000, + 1112806.35000, + 1114615.95000, + 1111747.35000, + 1111672.35000, + 1112290.95000, + 1109647.05000, + 1111288.05000, + 1109365.95000, + 1110265.95000, + 1114775.55000, + 1114738.05000, + 1115056.95000, + 1115769.15000, + 1116406.95000, + 1116744.15000, + 1116182.25000, + 1115469.45000, + 1117738.05000, + 1117138.35000, + 1118338.35000, + 1118075.85000, + 1118600.85000, + 1119125.85000, + 1120157.25000, + 1120363.35000, + 1120569.45000, + 1120354.05000, + 1120963.35000, + 1121244.15000, + 1121731.95000, + 1121563.35000, + 1121413.35000, + 1121300.85000, + 1121000.85000, + 1120588.05000, + 1121938.05000, + 1122650.85000, + 1122950.85000, + 1123813.35000, + 1123850.85000, + 1124338.35000, + 1124975.85000, + 1124488.35000, + 1125931.95000, + 1126175.55000, + 1126550.85000, + 1125031.95000, + 1124488.35000, + 1109525.85000, + 1120325.55000, + 1119875.85000, + 1113706.95000, + 1119800.55000, + 1124394.45000, + 1124206.95000, + 1124881.95000, + 1124675.85000, + 1122969.45000, + 1122856.95000, + 1124675.85000, + 1121488.35000, + 1125350.85000, + 1127994.45000, + 1129606.95000, + 1129831.95000, + 1131106.95000, + 1130994.45000, + 1131219.45000, + 1132213.05000, + 1132475.55000, + 1133244.15000, + 1134144.15000, + 1134538.05000, + 1134875.55000, + 1135625.55000, + 1136656.65000, + 1136638.05000, + 1137425.55000, + 1137556.65000, + 1137575.55000, + 1135606.65000, + 1135962.75000, + 1137125.55000, + 1138194.15000, + 1138137.75000, + 1137406.65000, + 1136375.55000, + 1137519.15000, + 1135550.55000, + 1135606.65000, + 1136919.15000, + 1139769.15000, + 1141212.75000, + 1141850.25000, + 1142375.25000, + 1142450.25000, + 1142600.25000, + 1142562.75000, + 1142600.25000, + 1140012.75000, + 1141587.75000, + 1143406.35000, + 1144100.25000, + 1144175.25000, + 1144925.25000, + 1144050.25000, + 1144987.75000, + 1145269.00000, + 1146175.25000, + 1146112.75000, + 1146550.25000, + 1146269.00000, + 1146097.00000, + 1146550.25000, + 1143925.25000, + 1143487.75000, + 1144081.50000, + 1144456.25000, + 1142472.00000, + 1143362.75000, + 1141175.25000, + 1141847.00000, + 1141503.25000, + 1143253.25000, + 1142019.00000, + 1142081.50000, + 1142425.25000, + 1142519.00000, + 1143112.75000, + 1143269.00000, + 1142987.75000, + 1142519.00000, + 1142862.75000, + 1143425.25000, + 1143050.25000, + 1143862.75000, + 1144300.25000, + 1142987.75000, + 1143831.50000, + 1143019.00000, + 1142425.00000, + 1142894.00000, + 1143487.50000, + 1142237.50000, + 1141831.50000, + 1141737.50000, + 1141175.00000, + 1138331.50000, + 1139019.00000, + 1135815.75000, + 1135925.25000, + 1137206.25000, + 1138519.00000, + 1139300.00000, + 1138456.25000, + 1136769.00000, + 1133347.00000, + 1132425.00000, + 1135487.75000, + 1138300.00000, + 1141675.25000, + 1140362.75000, + 1141800.25000, + 1142519.00000, + 1143206.50000, + 1143019.00000, + 1143425.25000, + 1144175.25000, + 1144456.50000, + 1144800.00000, + 1144737.50000, + 1143581.00000, + 1140800.00000, + 1141612.50000, + 1143081.00000, + 1144987.50000, + 1146643.75000, + 1146737.50000, + 1146175.00000, + 1145206.25000, + 1144550.00000, + 1146800.00000, + 1146862.50000, + 1147628.00000, + 1147831.00000, + 1148221.75000, + 1148296.75000, + 1148534.15000, + 1149334.15000, + 1149196.75000, + 1149821.75000, + 1150171.75000, + 1148959.15000, + 1149359.15000, + 1150221.75000, + 1149771.75000, + 1149884.15000, + 1150471.75000, + 1150034.25000, + 1151159.25000, + 1151596.75000, + 1151721.75000, + 1152096.75000, + 1152221.75000, + 1151784.25000, + 1152502.75000, + 1150721.75000, + 1152331.00000, + 1153096.75000, + 1153612.25000, + 1153862.25000, + 1154534.00000, + 1155206.00000, + 1154112.25000, + 1154830.75000, + 1154799.75000, + 1154799.50000, + 1155831.00000, + 1155331.00000, + 1155596.50000, + 1154221.50000, + 1154956.00000, + 1153971.50000, + 1155705.75000, + 1155190.25000, + 1155581.00000, + 1155556.00000, + 1155531.00000, + 1155931.00000, + 1156256.00000, + 1156481.00000, + 1156306.00000, + 1156481.00000, + 1155218.40000, + 1155455.80000, + 1156181.00000, + 1154956.00000, + 1154918.40000, + 1156718.40000, + 1154643.40000, + 1154443.40000, + 1146031.00000, + 1150281.00000, + 1152068.40000, + 1152968.40000, + 1151968.40000, + 1147668.40000, + 1153468.40000, + 1150418.40000, + 1146518.40000, + 1153968.40000, + 1156093.40000, + 1156343.40000, + 1156593.15000, + 1155280.90000, + 1156593.40000, + 1157499.65000, + 1157530.90000, + 1151218.40000, + 1151155.90000, + 1139780.90000, + 1152593.40000, + 1149749.65000, + 1147796.40000, + 1146530.90000, + 1155546.40000, + 1152483.90000, + 1145280.65000, + 1152499.65000, + 1156671.40000, + 1158046.40000, + 1159358.90000, + 1156124.65000, + 1156843.40000, + 1157687.15000, + 1159218.40000, + 1162702.65000, + 1163015.15000, + 1163046.40000, + 1164077.65000, + 1164046.40000, + 1161390.15000, + 1158108.65000, + 1160483.65000, + 1159108.90000, + 1159577.40000, + 1157546.40000, + 1155296.15000, + 1159265.15000, + 1162655.65000, + 1162140.15000, + 1163561.90000, + 1167952.65000, + 1167352.65000, + 1169077.65000, + 1169452.65000, + 1169377.65000, + 1170127.65000, + 1170802.65000, + 1171627.65000, + 1171965.15000, + 1172602.65000, + 1173990.15000, + 1174552.65000, + 1173877.65000, + 1173802.65000, + 1173202.65000, + 1171177.65000, + 1171102.65000, + 1172002.65000, + 1173502.65000, + 1174440.15000, + 1174215.15000, + 1173052.65000, + 1172077.65000, + 1173240.15000, + 1172790.15000, + 1172640.15000, + 1172546.25000, + 1163265.15000, + 1165365.15000, + 1166264.85000, + 1164389.85000, + 1174121.25000, + 1171627.65000, + 1172227.65000, + 1176464.85000, + 1171083.75000, + 1169115.15000, + 1172002.65000, + 1171590.15000, + 1177402.65000, + 1178227.65000, + 1177149.40000, + 1178415.15000, + 1178383.90000, + 1179540.15000, + 1180758.90000, + 1180446.40000, + 1181477.40000, + 1178883.90000, + 1178946.40000, + 1180055.65000, + 1176977.40000, + 1179165.15000, + 1179008.65000, + 1180196.15000, + 1178711.90000, + 1170368.15000, + 1172086.90000, + 1168540.15000, + 1174290.15000, + 1172977.65000, + 1170821.40000, + 1168477.65000, + 1172540.15000, + 1174008.65000, + 1175258.65000, + 1172915.15000, + 1172977.40000, + 1174758.90000, + 1176836.90000, + 1176586.90000, + 1177805.65000, + 1178805.65000, + 1179118.15000, + 1179368.15000, + 1179774.40000, + 1179883.65000, + 1179368.15000, + 1180133.65000, + 1178039.90000, + 1179196.15000, + 1182352.40000, + 1181211.90000, + 1182071.15000, + 1181180.65000, + 1182102.40000, + 1183368.15000, + 1185211.90000, + 1186055.65000, + 1186243.15000, + 1186149.15000, + 1185805.65000, + 1186399.15000, + 1186180.65000, + 1186680.65000, + 1188274.15000, + 1188930.65000, + 1189305.65000, + 1189430.65000, + 1189555.65000, + 1188930.65000, + 1189711.90000, + 1189243.15000, + 1189461.90000, + 1189930.65000, + 1189243.15000, + 1191368.15000, + 1191743.15000, + 1191821.15000, + 1192274.15000, + 1193274.15000, + 1193524.15000, + 1193086.65000, + 1194774.15000, + 1195617.90000, + 1196430.40000, + 1194961.65000, + 1195399.15000, + 1194805.40000, + 1192383.40000, + 1192711.65000, + 1191086.65000, + 1192524.15000, + 1194649.15000, + 1196836.65000, + 1197492.90000, + 1197242.90000, + 1198167.90000, + 1197417.90000, + 1196067.90000, + 1196817.90000, + 1196467.90000, + 1196517.90000, + 1198092.70000, + 1198917.90000, + 1199942.90000, + 1199680.30000, + 1200505.30000, + 1200130.30000, + 1199817.80000, + 1200786.55000, + 1201099.05000, + 1201567.80000, + 1201474.05000, + 1201817.80000, + 1202161.55000, + 1202567.80000, + 1203255.30000, + 1204552.05000, + 1205067.80000, + 1205067.80000, + 1204083.30000, + 1201411.30000, + 1203692.80000, + 1202473.80000, + 1204349.05000, + 1205067.80000, + 1205630.30000, + 1205974.05000, + 1208833.30000, + 1209411.30000, + 1209098.80000, + 1209473.80000, + 1208739.55000, + 1208099.05000, + 1208474.05000, + 1209536.55000, + 1210786.55000, + 1210567.80000, + 1210755.30000, + 1211505.30000, + 1212536.55000, + 1213255.05000, + 1212755.05000, + 1213442.55000, + 1213692.55000, + 1213411.30000, + 1213192.55000, + 1213442.55000, + 1213005.05000, + 1212942.55000, + 1213036.30000, + 1213536.30000, + 1212926.80000, + 1213411.30000, + 1214223.80000, + 1213973.55000, + 1213192.55000, + 1212880.05000, + 1214364.30000, + 1216723.80000, + 1217192.30000, + 1216542.30000, + 1216242.30000, + 1216117.10000, + 1216892.30000, + 1217642.10000, + 1216717.10000, + 1215542.30000, + 1216542.10000, + 1215942.30000, + 1213792.30000, + 1215292.30000, + 1214942.30000, + 1214742.30000, + 1213492.30000, + 1216142.30000, + 1216392.30000, + 1219942.30000, + 1220492.30000, + 1221192.30000, + 1220529.70000, + 1220042.30000, + 1221379.70000, + 1221642.30000, + 1221692.30000, + 1221817.30000, + 1222667.30000, + 1223004.70000, + 1222492.30000, + 1222392.30000, + 1223617.30000, + 1223667.30000, + 1223067.30000, + 1224167.30000, + 1224917.30000, + 1225267.30000, + 1225467.30000, + 1226017.30000, + 1226092.30000, + 1226342.10000, + 1226167.10000, + 1227017.30000, + 1227292.30000, + 1226167.30000, + 1226592.10000, + 1223442.30000, + 1223767.10000, + 1225917.30000, + 1226429.70000, + 1224854.70000, + 1227554.70000, + 1227592.30000, + 1229817.30000, + 1230017.30000, + 1230567.30000, + 1230867.30000, + 1231217.30000, + 1231417.30000, + 1232117.30000, + 1230792.30000, + 1231367.30000, + 1229367.30000, + 1230367.30000, + 1231879.70000, + 1233292.30000, + 1233386.05000, + 1234542.30000, + 1234542.30000, + 1234917.30000, + 1234417.30000, + 1232292.30000, + 1227104.80000, + 1230854.80000, + 1232448.55000, + 1231417.30000, + 1230136.05000, + 1228073.55000, + 1228714.05000, + 1231104.80000, + 1230010.80000, + 1228417.30000, + 1225479.55000, + 1225182.80000, + 1217573.30000, + 1221760.80000, + 1219573.30000, + 1220495.30000, + 1220807.80000, + 1225964.05000, + 1225964.05000, + 1224854.80000, + 1226823.55000, + 1231948.30000, + 1230604.80000, + 1227995.30000, + 1220042.05000, + 1225542.05000, + 1229151.55000, + 1232729.80000, + 1232370.30000, + 1231339.05000, + 1231245.30000, + 1230895.30000, + 1231545.30000, + 1231695.30000, + 1232145.30000, + 1231420.30000, + 1232320.30000, + 1232445.30000, + 1231770.30000, + 1231745.30000, + 1231995.30000, + 1232082.70000, + 1231095.30000, + 1231395.30000, + 1233620.30000, + 1231270.30000, + 1231782.70000, + 1231257.70000, + 1236220.30000, + 1236745.30000, + 1236345.10000, + 1235995.10000, + 1237070.30000, + 1238070.30000, + 1238120.30000, + 1238395.30000, + 1238620.30000, + 1239220.30000, + 1236557.70000, + 1237570.30000, + 1237720.30000, + 1237370.10000, + 1231320.10000, + 1236857.70000, + 1238970.30000, + 1239095.30000, + 1240720.30000, + 1241170.30000, + 1241370.30000, + 1241545.30000, + 1241595.30000, + 1241595.30000, + 1240795.30000, + 1241495.30000, + 1242495.30000, + 1241870.30000, + 1241857.70000, + 1238757.70000, + 1239407.70000, + 1241807.70000, + 1241232.70000, + 1239457.70000, + 1241320.30000, + 1243632.70000, + 1245007.70000, + 1245570.20000, + 1245445.20000, + 1246070.20000, + 1244163.95000, + 1245070.20000, + 1246007.70000, + 1246632.70000, + 1246382.70000, + 1245976.20000, + 1246945.20000, + 1241726.45000, + 1238132.70000, + 1240820.20000, + 1233976.20000, + 1232663.95000, + 1224226.45000, + 1219460.70000, + 1225554.45000, + 1228382.70000, + 1229476.45000, + 1236632.70000, + 1234523.20000, + 1232335.70000, + 1233945.20000, + 1236804.45000, + 1234913.95000, + 1232882.70000, + 1236007.45000, + 1236476.20000, + 1245788.95000, + 1248413.95000, + 1242713.95000, + 1249251.35000, + 1250926.35000, + 1250976.35000, + 1251788.95000, + 1252063.95000, + 1251463.95000, + 1251188.95000, + 1252638.95000, + 1253288.95000, + 1253063.95000, + 1252588.95000, + 1251313.95000, + 1252188.95000, + 1254013.95000, + 1254088.95000, + 1253463.75000, + 1252176.35000, + 1254538.95000, + 1255738.95000, + 1256538.95000, + 1256638.95000, + 1257613.95000, + 1257938.95000, + 1257238.95000, + 1256988.95000, + 1256063.95000, + 1258126.35000, + 1257413.95000, + 1257376.35000, + 1260663.95000, + 1260913.95000, + 1260713.95000, + 1259663.95000, + 1260213.95000, + 1260838.95000, + 1260213.95000, + 1261313.95000, + 1262213.95000, + 1263363.95000, + 1262463.95000, + 1262663.95000, + 1263313.95000, + 1264263.95000, + 1263338.75000, + 1263813.95000, + 1264113.95000, + 1265013.95000, + 1264563.95000, + 1265363.95000, + 1265763.95000, + 1266563.95000, + 1266638.75000, + 1266913.95000, + 1267313.95000, + 1267251.35000, + 1267563.95000, + 1268063.95000, + 1268163.95000, + 1268613.95000, + 1268463.95000, + 1268313.95000, + 1267813.95000, + 1268413.95000, + 1269513.95000, + 1270313.95000, + 1270238.75000, + 1271313.75000, + 1271513.75000, + 1271913.75000, + 1271713.75000, + 1271763.75000, + 1269463.75000, + 1270588.55000, + 1271638.75000, + 1272188.75000, + 1273163.75000, + 1273888.75000, + 1274413.75000, + 1274763.75000, + 1274813.75000, + 1275088.75000, + 1275713.75000, + 1276663.75000, + 1276713.75000, + 1277113.75000, + 1277388.75000, + 1277963.75000, + 1278363.75000, + 1278513.75000, + 1278488.75000, + 1278913.75000, + 1279413.55000, + 1279663.75000, + 1279913.55000, + 1279663.55000, + 1279913.55000, + 1279513.55000, + 1279613.55000, + 1279363.55000, + 1280163.55000, + 1280438.35000, + 1280813.55000, + 1280538.35000, + 1280888.35000, + 1280813.55000, + 1279988.55000, + 1278413.55000, + 1279688.55000, + 1279025.95000, + 1278963.55000, + 1279138.55000, + 1278488.55000, + 1276850.95000, + 1277613.55000, + 1281038.55000, + 1279413.55000, + 1279863.55000, + 1278563.55000, + 1280063.55000, + 1280813.55000, + 1277513.55000, + 1276313.55000, + 1270863.55000, + 1267713.55000, + 1255963.55000, + 1270588.55000, + 1273588.55000, + 1273400.95000, + 1273213.55000, + 1275063.55000, + 1275238.55000, + 1275663.55000, + 1276063.55000, + 1276088.55000, + 1275600.95000, + 1276588.55000, + 1276938.35000, + 1277188.35000, + 1277625.85000, + 1277875.85000, + 1278313.35000, + 1278000.85000, + 1277875.85000, + 1278750.85000, + 1278125.85000, + 1276563.35000, + 1276250.60000, + 1279110.10000, + 1280031.85000, + 1279938.35000, + 1279938.35000, + 1277750.85000, + 1279781.85000, + 1276063.35000, + 1279875.85000, + 1281063.35000, + 1280157.10000, + 1280032.10000, + 1278594.60000, + 1280000.60000, + 1280844.60000, + 1283313.35000, + 1283938.35000, + 1283500.60000, + 1284344.60000, + 1284719.60000, + 1284657.10000, + 1285625.85000, + 1285225.85000, + 1283438.25000, + 1284600.85000, + 1283488.25000, + 1277350.85000, + 1279338.25000, + 1284863.25000, + 1285425.65000, + 1286625.85000, + 1287800.85000, + 1287675.65000, + 1287675.65000, + 1286863.15000, + 1287831.90000, + 1289019.40000, + 1289175.65000, + 1290425.65000, + 1290800.65000, + 1291113.15000, + 1292144.40000, + 1292456.90000, + 1293113.15000, + 1293644.40000, + 1294519.40000, + 1295144.40000, + 1295519.40000, + 1295206.90000, + 1295644.40000, + 1296361.90000, + 1296826.90000, + 1296651.90000, + 1297526.90000, + 1297876.90000, + 1298201.90000, + 1299101.90000, + 1299414.40000, + 1299664.40000, + 1299264.40000, + 1298514.40000, + 1299839.40000, + 1299876.90000, + 1299526.90000, + 1301101.90000, + 1299941.90000, + 1305481.90000, + 1305081.90000, + 1304981.90000, + 1304381.90000, + 1306756.90000, + 1306481.90000, + 1304781.90000, + 1304881.90000, + 1305169.40000, + 1306219.40000, + 1307906.90000, + 1309094.40000, + 1309106.90000, + 1307044.40000, + 1299969.40000, + 1304019.40000, + 1298594.40000, + 1299969.40000, + 1296081.90000, + 1300231.90000, + 1294856.90000, + 1289231.90000, + 1281719.40000, + 1296081.90000, + 1300256.90000, + 1305456.90000, + 1299606.90000, + 1300406.90000, + 1302131.90000, + 1297756.90000, + 1284631.90000, + 1286881.90000, + 1301031.90000, + 1296531.90000, + 1300306.90000, + 1307956.90000, + 1308106.90000, + 1311856.90000, + 1313581.90000, + 1313556.90000, + 1309694.40000, + 1307469.40000, + 1308406.90000, + 1311381.90000, + 1312606.90000, + 1311731.90000, + 1311881.90000, + 1310294.40000, + 1311306.90000, + 1308269.40000, + 1309006.90000, + 1312244.40000, + 1309406.90000, + 1312019.40000, + 1312769.40000, + 1314569.40000, + 1314506.90000, + 1316706.90000, + 1316706.90000, + 1317156.90000, + 1315094.40000, + 1315806.90000, + 1315681.90000, + 1312706.90000, + 1312956.90000, + 1317094.40000, + 1317981.90000, + 1320119.40000, + 1319869.40000, + 1319294.40000, + 1319644.40000, + 1320744.40000, + 1321719.40000, + 1322719.40000, + 1322919.40000, + 1323369.40000, + 1323706.90000, + 1323556.90000, + 1323431.90000, + 1322606.90000, + 1319344.40000, + 1320294.40000, + 1319969.40000, + 1321381.90000, + 1322394.40000, + 1324481.90000, + 1325006.90000, + 1324806.90000, + 1324656.90000, + 1324856.90000, + 1325806.90000, + 1326581.90000, + 1327006.90000, + 1327031.90000, + 1326919.40000, + 1325019.40000, + 1325706.90000, + 1324256.90000, + 1324431.90000, + 1326994.40000, + 1327669.40000, + 1327106.90000, + 1327694.40000, + 1327006.90000, + 1327869.40000, + 1328056.90000, + 1328169.40000, + 1327206.90000, + 1328644.40000, + 1329631.90000, + 1330469.40000, + 1330794.40000, + 1331634.40000, + 1332534.40000, + 1332834.40000, + 1333674.40000, + 1334199.40000, + 1334814.40000, + 1334004.40000, + 1334439.40000, + 1334739.40000, + 1335429.40000, + 1335504.40000, + 1335366.90000, + 1335104.40000, + 1333316.90000, + 1335191.90000, + 1333929.40000, + 1335341.90000, + 1335429.40000, + 1337491.90000, + 1337616.90000, + 1336529.40000, + 1335654.40000, + 1332541.90000, + 1333941.90000, + 1333904.40000, + 1334504.40000, + 1329404.40000, + 1323929.40000, + 1328179.40000, + 1308254.40000, + 1311314.40000, + 1310159.40000, + 1306424.40000, + 1306769.40000, + 1312214.40000, + 1313639.40000, + 1314209.40000, + 1315349.40000, + 1315109.40000, + 1315769.40000, + 1315619.40000, + 1312829.40000, + 1311839.40000, + 1312079.40000, + 1313339.40000, + 1314779.40000, + 1312889.40000, + 1309409.40000, + 1308209.40000, + 1308989.40000, + 1309769.40000, + 1313459.40000, + 1315079.40000, + 1315079.40000, + 1315649.40000, + 1316999.40000, + 1317689.40000, + 1316759.40000, + 1318139.40000, + 1319429.40000, + 1318769.40000, + 1318619.40000, + 1318649.40000, + 1319579.40000, + 1319819.40000, + 1318379.40000, + 1319309.40000, + 1319099.40000, + 1320479.40000, + 1320719.40000, + 1319159.40000, + 1318739.40000, + 1319939.40000, + 1321349.40000, + 1319534.40000, + 1322279.40000, + 1324079.40000, + 1321649.40000, + 1321424.40000, + 1323074.40000, + 1325984.40000, + 1325954.40000, + 1327004.40000, + 1327634.40000, + 1327454.40000, + 1325564.40000, + 1326014.40000, + 1327184.40000, + 1328624.40000, + 1329374.40000, + 1329704.40000, + 1330019.40000, + 1330919.40000, + 1331609.40000, + 1331729.40000, + 1331459.40000, + 1332089.40000, + 1332659.40000, + 1333469.40000, + 1333769.40000, + 1334249.40000, + 1334489.40000, + 1334174.40000, + 1334849.40000, + 1335389.40000, + 1335809.40000, + 1336349.40000, + 1336649.40000, + 1336844.40000, + 1337054.40000, + 1336994.40000, + 1336739.40000, + 1337849.40000, + 1338449.40000, + 1339024.40000, + 1339449.40000, + 1339849.40000, + 1340824.40000, + 1341274.40000, + 1341724.40000, + 1342524.40000, + 1341299.40000, + 1342399.40000, + 1343474.40000, + 1343749.40000, + 1341574.40000, + 1341661.90000, + 1341161.90000, + 1341311.90000, + 1343486.90000, + 1344911.90000, + 1345256.90000, + 1345931.90000, + 1345751.90000, + 1345691.90000, + 1344776.90000, + 1346606.90000, + 1344626.90000, + 1346696.90000, + 1347881.90000, + 1348121.90000, + 1348241.90000, + 1348691.90000, + 1348541.90000, + 1346501.90000, + 1347551.90000, + 1345646.90000, + 1346066.90000, + 1345586.90000, + 1345886.90000, + 1346486.90000, + 1348511.90000, + 1349126.90000, + 1347746.90000, + 1348301.90000, + 1347791.90000, + 1351031.90000, + 1351406.90000, + 1351881.90000, + 1352331.90000, + 1352631.90000, + 1352981.90000, + 1353131.90000, + 1353181.90000, + 1353206.90000, + 1352694.40000, + 1352669.40000, + 1357656.90000, + 1357686.90000, + 1357686.90000, + 1357811.90000, + 1358136.90000, + 1358636.90000, + 1359174.40000, + 1359186.90000, + 1359336.90000, + 1359161.90000, + 1359874.40000, + 1360186.90000, + 1360366.90000, + 1360156.90000, + 1360186.90000, + 1358776.90000, + 1357861.90000, + 1360021.90000, + 1361401.90000, + 1361356.90000, + 1360861.90000, + 1358566.90000, + 1358416.90000, + 1362016.90000, + 1361356.90000, + 1359481.90000, + 1362076.90000, + 1363426.90000, + 1363696.90000, + 1364296.90000, + 1364986.90000, + 1364476.90000, + 1363816.90000, + 1364476.90000, + 1365586.90000, + 1364836.90000, + 1364536.90000, + 1364251.90000, + 1364116.90000, + 1364686.90000, + 1360021.90000, + 1360366.90000, + 1362841.90000, + 1358446.90000, + 1359136.90000, + 1360636.90000, + 1355686.90000, + 1358356.90000, + 1355296.90000, + 1354666.90000, + 1364326.90000, + 1364956.90000, + 1364116.90000, + 1362976.90000, + 1362676.90000, + 1364026.90000, + 1360786.90000, + 1360936.90000, + 1364866.90000, + 1365406.90000, + 1361776.90000, + 1357501.90000, + 1358476.90000, + 1366996.90000, + 1365841.90000, + 1361266.90000, + 1348276.90000, + 1352026.90000, + 1349266.90000, + 1349266.90000, + 1348626.90000, + 1349986.90000, + 1348066.90000, + 1340166.90000, + 1330546.90000, + 1320046.90000, + 1340566.90000, + 1339486.90000, + 1346986.90000, + 1355586.90000, + 1355906.90000, + 1355986.90000, + 1353426.90000, + 1348146.90000, + 1342006.90000, + 1348686.90000, + 1352366.90000, + 1355506.90000, + 1355866.90000, + 1355626.90000, + 1356426.90000, + 1359626.90000, + 1361026.90000, + 1361346.90000, + 1360586.90000, + 1361506.90000, + 1361386.90000, + 1360426.90000, + 1362386.90000, + 1362386.90000, + 1362526.90000, + 1360146.90000, + 1360006.90000, + 1360776.90000, + 1354756.90000, + 1357871.90000, + 1355911.90000, + 1358956.90000, + 1360951.90000, + 1362964.40000, + 1362981.90000, + 1359901.90000, + 1361266.90000, + 1362281.90000, + 1359586.90000, + 1359516.90000, + 1353269.40000, + 1355019.40000, + 1352954.40000, + 1349541.90000, + 1356716.90000, + 1356716.90000, + 1354236.90000, + 1352836.90000, + 1358636.90000, + 1356236.90000, + 1355076.90000, + 1352596.90000, + 1349216.90000, + 1352396.90000, + 1348716.90000, + 1355196.90000, + 1360476.90000, + 1361476.90000, + 1363236.90000, + 1361076.90000, + 1363596.90000, + 1364276.90000, + 1365516.90000, + 1365556.90000, + 1366276.90000, + 1366696.90000, + 1368516.90000, + 1369076.90000, + 1368516.90000, + 1369876.90000, + 1370436.90000, + 1371836.90000, + 1372596.90000, + 1372436.90000, + 1372516.90000, + 1372836.90000, + 1372996.90000, + 1371996.90000, + 1373276.90000, + 1373116.90000, + 1375196.90000, + 1376876.90000, + 1377396.90000, + 1377956.90000, + 1379476.90000, + 1378116.90000, + 1379556.90000, + 1379676.90000, + 1380596.90000, + 1377916.90000, + 1378516.90000, + 1379596.90000, + 1380196.90000, + 1380516.90000, + 1380116.90000, + 1381156.90000, + 1380076.90000, + 1382316.90000, + 1383036.90000, + 1383676.90000, + 1382636.90000, + 1385436.90000, + 1385756.90000, + 1384516.90000, + 1383196.90000, + 1386716.90000, + 1387796.90000, + 1387736.90000, + 1387976.90000, + 1385636.90000, + 1387196.90000, + 1388196.90000, + 1391316.90000, + 1392476.90000, + 1392156.90000, + 1392636.90000, + 1393596.90000, + 1393196.90000, + 1393516.90000, + 1394396.90000, + 1394356.90000, + 1394916.90000, + 1395816.90000, + 1395851.90000, + 1395449.40000, + 1394399.40000, + 1396096.90000, + 1391441.90000, + 1387486.90000, + 1392001.90000, + 1393804.40000, + 1390794.40000, + 1393506.90000, + 1395466.90000, + 1393069.40000, + 1392806.90000, + 1392456.90000, + 1390024.40000, + 1393139.40000, + 1392351.90000, + 1389096.90000, + 1389341.90000, + 1389341.90000, + 1390736.90000, + 1391456.90000, + 1392221.90000, + 1392604.40000, + 1392919.40000, + 1393369.40000, + 1393639.40000, + 1394764.40000, + 1396114.40000, + 1396969.40000, + 1395979.40000, + 1396969.40000, + 1396834.40000, + 1397464.40000, + 1396024.40000, + 1395439.40000, + 1395956.90000, + 1398679.40000, + 1399129.40000, + 1396429.40000, + 1397284.40000, + 1395889.40000, + 1396294.40000, + 1393121.90000, + 1400254.40000, + 1401134.40000, + 1402054.40000, + 1402534.40000, + 1402934.40000, + 1402934.40000, + 1404094.40000, + 1403294.40000, + 1403854.40000, + 1403454.40000, + 1404774.40000, + 1405854.40000, + 1406774.40000, + 1408034.40000, + 1409114.40000, + 1409609.40000, + 1410014.40000, + 1410959.40000, + 1410136.90000, + 1411204.40000, + 1407669.40000, + 1405884.40000, + 1408789.40000, + 1411676.90000, + 1408561.90000, + 1408071.90000, + 1408806.90000, + 1409139.40000, + 1404921.90000, + 1407109.40000, + 1404274.40000, + 1406811.90000, + 1410854.40000, + 1406969.40000, + 1401176.90000, + 1401211.90000, + 1401281.90000, + 1402139.40000, + 1402996.90000, + 1400721.90000, + 1400441.90000, + 1400984.40000, + 1402821.90000, + 1403381.90000, + 1404256.90000, + 1404376.90000, + 1404496.90000, + 1405096.90000, + 1404656.90000, + 1404536.90000, + 1402616.90000, + 1401896.90000, + 1401856.90000, + 1403976.90000, + 1403976.90000, + 1402056.90000, + 1402016.90000, + 1404356.90000, + 1400356.90000, + 1400256.90000, + 1401416.90000, + 1405776.90000, + 1406756.90000, + 1408216.90000, + 1408236.90000, + 1409356.90000, + 1409986.90000, + 1410651.90000, + 1411106.90000, + 1411106.90000, + 1410599.40000, + 1411351.90000, + 1410161.90000, + 1410039.40000, + 1411071.90000, + 1412191.90000, + 1412051.90000, + 1411631.90000, + 1412086.90000, + 1412786.90000, + 1412594.40000, + 1413626.90000, + 1413661.90000, + 1414466.90000, + 1414781.90000, + 1414956.90000, + 1415481.90000, + 1415831.90000, + 1415831.90000, + 1415744.40000, + 1415621.90000, + 1414676.90000, + 1414764.40000, + 1412944.40000, + 1414046.90000, + 1415341.90000, + 1416041.90000, + 1416531.90000, + 1417721.90000, + 1417721.90000, + 1417861.90000, + 1418211.90000, + 1418701.90000, + 1418859.40000, + 1419121.90000, + 1419261.90000, + 1419664.40000, + 1419856.90000, + 1419996.90000, + 1420364.40000, + 1420854.40000, + 1421064.40000, + 1421169.40000, + 1420329.40000, + 1421099.40000, + 1422394.40000, + 1422131.90000, + 1422464.40000, + 1422779.40000, + 1423199.40000, + 1423269.40000, + 1424109.40000, + 1423724.40000, + 1424459.40000, + 1424339.40000, + 1424939.40000, + 1425029.40000, + 1425269.40000, + 1424099.40000, + 1423604.40000, + 1423199.40000, + 1425074.40000, + 1423919.40000, + 1426514.40000, + 1427009.40000, + 1427744.40000, + 1428374.40000, + 1428304.40000, + 1428934.40000, + 1429109.40000, + 1429459.40000, + 1429686.90000, + 1429756.90000, + 1429931.90000, + 1430019.40000, + 1430841.90000, + 1431771.90000, + 1432356.90000, + 1431666.90000, + 1432026.90000, + 1432116.90000, + 1432431.90000, + 1433301.90000, + 1433661.90000, + 1433901.90000, + 1434471.90000, + 1434321.90000, + 1434621.90000, + 1434591.90000, + 1434411.90000, + 1434951.90000, + 1435131.90000, + 1435521.90000, + 1435611.90000, + 1435821.90000, + 1436241.90000, + 1436016.90000, + 1435641.90000, + 1436271.90000, + 1435776.90000, + 1436556.90000, + 1437696.90000, + 1438356.90000, + 1438746.90000, + 1438776.90000, + 1438386.90000, + 1438806.90000, + 1438926.90000, + 1438686.90000, + 1439196.90000, + 1439286.90000, + 1439646.90000, + 1439646.90000, + 1439676.90000, + 1439766.90000, + 1440126.90000, + 1440726.90000, + 1440786.90000, + 1438566.90000, + 1439241.90000, + 1438401.90000, + 1438536.90000, + 1438806.90000, + 1438671.90000, + 1435371.90000, + 1435281.90000, + 1434966.90000, + 1435461.90000, + 1432641.90000, + 1432761.90000, + 1431606.90000, + 1429941.90000, + 1434666.90000, + 1431441.90000, + 1431291.90000, + 1431491.90000, + 1432241.90000, + 1432354.40000, + 1432779.40000, + 1432579.40000, + 1432891.90000, + 1433254.40000, + 1432216.90000, + 1433366.90000, + 1433916.90000, + 1433676.90000, + 1434276.90000, + 1434576.90000, + 1434816.90000, + 1434591.90000, + 1434936.90000, + 1436136.90000, + 1436406.90000, + 1436826.90000, + 1436436.90000, + 1436976.90000, + 1437261.90000, + 1437636.90000, + 1437799.40000, + 1437924.40000, + 1438061.90000, + 1438474.40000, + 1438786.90000, + 1439361.90000, + 1439481.90000, + 1439871.90000, + 1440081.90000, + 1440591.90000, + 1440651.90000, + 1440666.90000, + 1440216.90000, + 1440741.90000, + 1440681.90000, + 1439661.90000, + 1438386.90000, + 1440351.90000, + 1438356.90000, + 1439166.90000, + 1441251.90000, + 1441311.90000, + 1440816.90000, + 1439091.90000, + 1439856.90000, + 1440096.90000, + 1442301.90000, + 1443111.90000, + 1443501.90000, + 1443261.90000, + 1443261.90000, + 1442676.90000, + 1442241.90000, + 1442361.90000, + 1442511.90000, + 1442841.90000, + 1443081.90000, + 1443351.90000, + 1444701.90000, + 1445241.90000, + 1445751.90000, + 1446831.90000, + 1447266.90000, + 1446666.90000, + 1447776.90000, + 1448151.90000, + 1448601.90000, + 1448571.90000, + 1448841.90000, + 1448301.90000, + 1446816.90000, + 1447356.90000, + 1448736.90000, + 1449156.90000, + 1449666.90000, + 1448856.90000, + 1447026.90000, + 1445211.90000, + 1447116.90000, + 1448196.90000, + 1447236.90000, + 1447941.90000, + 1446276.90000, + 1447611.90000, + 1447761.90000, + 1448361.90000, + 1448811.90000, + 1449786.90000, + 1451856.90000, + 1452126.90000, + 1452246.90000, + 1452516.90000, + 1452756.90000, + 1452786.90000, + 1452516.90000, + 1452516.90000, + 1452381.90000, + 1452666.90000, + 1453641.90000, + 1453806.90000, + 1454436.90000, + 1455276.90000, + 1455396.90000, + 1455456.90000, + 1455606.90000, + 1456131.90000, + 1456671.90000, + 1457031.90000, + 1456641.90000, + 1456641.90000, + 1456521.90000, + 1457181.90000, + 1457841.90000, + 1457736.90000, + 1457991.90000, + 1457466.90000, + 1458051.90000, + 1457511.90000, + 1457916.90000, + 1458291.90000, + 1458651.90000, + 1458936.90000, + 1458366.90000, + 1458756.90000, + 1458801.90000, + 1459776.90000, + 1457736.90000, + 1458651.90000, + 1457556.90000, + 1457526.90000, + 1459146.90000, + 1459956.90000, + 1460541.90000, + 1461096.90000, + 1461516.90000, + 1461066.90000, + 1461201.90000, + 1458846.90000, + 1455786.90000, + 1457301.90000, + 1460496.90000, + 1460571.90000, + 1458471.90000, + 1459866.90000, + 1462326.90000, + 1462881.90000, + 1462581.90000, + 1462686.90000, + 1462986.90000, + 1463886.90000, + 1464336.90000, + 1463991.90000, + 1464006.90000, + 1463766.90000, + 1464786.90000, + 1465071.90000, + 1465446.90000, + 1465236.90000, + 1466061.90000, + 1466016.90000, + 1466301.90000, + 1466601.90000, + 1466496.90000, + 1466466.90000, + 1466481.90000, + 1466781.90000, + 1466871.90000, + 1466871.90000, + 1467456.90000, + 1468026.90000, + 1467546.90000, + 1467321.90000, + 1468026.90000, + 1468056.90000, + 1469016.90000, + 1469601.90000, + 1469811.90000, + 1470186.90000, + 1470036.90000, + 1469751.90000, + 1469691.90000, + 1469691.90000, + 1469736.90000, + 1470096.90000, + 1470036.90000, + 1469766.90000, + 1468896.90000, + 1470141.90000, + 1470936.90000, + 1470801.90000, + 1470846.90000, + 1471446.90000, + 1470441.90000, + 1470216.90000, + 1471161.90000, + 1471671.90000, + 1471956.90000, + 1471236.90000, + 1471731.90000, + 1471881.90000, + 1472211.90000, + 1468791.90000, + 1467561.90000, + 1468431.90000, + 1469976.90000, + 1469946.90000, + 1466601.90000, + 1462596.90000, + 1462116.90000, + 1462479.40000, + 1462566.90000, + 1462941.90000, + 1462679.40000, + 1463591.90000, + 1463916.90000, + 1464029.40000, + 1464209.40000, + 1464164.40000, + 1464329.40000, + 1464539.40000, + 1464569.40000, + 1464899.40000, + 1464929.40000, + 1464914.40000, + 1465244.40000, + 1465439.40000, + 1465679.40000, + 1465409.40000, + 1465244.40000, + 1465589.40000, + 1465979.40000, + 1466549.40000, + 1466986.90000, + 1467111.90000, + 1467036.90000, + 1467399.40000, + 1467611.90000, + 1467249.40000, + 1467286.90000, + 1467399.40000, + 1467349.40000, + 1467711.90000, + 1468099.40000, + 1467799.40000, + 1468386.90000, + 1468461.90000, + 1469136.90000, + 1469261.90000, + 1469586.90000, + 1469436.90000, + 1469961.90000, + 1470336.90000, + 1469674.40000, + 1469011.90000, + 1468174.40000, + 1468261.90000, + 1469086.90000, + 1470086.90000, + 1470561.90000, + 1470549.40000, + 1471524.40000, + 1472186.90000, + 1472486.90000, + 1472536.90000, + 1472599.40000, + 1472586.90000, + 1472824.40000, + 1472961.90000, + 1473111.90000, + 1472874.40000, + 1473024.40000, + 1472949.40000, + 1473149.40000, + 1473474.40000, + 1473849.40000, + 1473486.90000, + 1473799.40000, + 1474324.40000, + 1474011.90000, + 1474049.40000, + 1473586.90000, + 1473449.40000, + 1473524.40000, + 1472624.40000, + 1472461.90000, + 1473161.90000, + 1474261.90000, + 1474399.40000, + 1474724.40000, + 1474761.90000, + 1475036.90000, + 1474974.40000, + 1475336.90000, + 1475536.90000, + 1476001.90000, + 1475746.90000, + 1475911.90000, + 1476706.90000, + 1477096.90000, + 1476406.90000, + 1477426.90000, + 1477396.90000, + 1477306.90000, + 1477636.90000, + 1478056.90000, + 1478476.90000, + 1478839.40000, + 1478876.90000, + 1479276.90000, + 1479664.40000, + 1478901.90000, + 1477326.90000, + 1474076.90000, + 1475689.40000, + 1477564.40000, + 1474289.40000, + 1478639.40000, + 1477576.90000, + 1479089.40000, + 1478126.90000, + 1478839.40000, + 1476489.40000, + 1478951.90000, + 1479801.90000, + 1480039.40000, + 1480814.40000, + 1480976.90000, + 1480901.90000, + 1481676.90000, + 1480801.90000, + 1481326.90000, + 1480126.90000, + 1479676.90000, + 1481351.90000, + 1482064.40000, + 1482551.90000, + 1482514.40000, + 1482839.40000, + 1483251.90000, + 1483414.40000, + 1483439.40000, + 1483889.40000, + 1483814.40000, + 1483789.40000, + 1483989.40000, + 1484276.90000, + 1484489.40000, + 1484714.40000, + 1484714.40000, + 1484814.40000, + 1484951.90000, + 1485289.40000, + 1485789.40000, + 1485814.40000, + 1486051.90000, + 1486214.40000, + 1485714.40000, + 1486189.40000, + 1486501.90000, + 1486726.90000, + 1486026.90000, + 1485426.90000, + 1485726.90000, + 1486826.90000, + 1486864.40000, + 1486276.90000, + 1486926.90000, + 1487589.40000, + 1487101.90000, + 1487089.40000, + 1488126.90000, + 1488139.40000, + 1487939.40000, + 1488276.90000, + 1488401.90000, + 1488726.90000, + 1488764.40000, + 1489164.40000, + 1489364.40000, + 1489101.90000, + 1489489.40000, + 1489701.90000, + 1489776.90000, + 1490101.90000, + 1489826.90000, + 1489501.90000, + 1489526.90000, + 1489701.90000, + 1489626.90000, + 1489801.90000, + 1489764.40000, + 1489776.90000, + 1490651.90000, + 1490576.90000, + 1490889.40000, + 1490739.40000, + 1491351.90000, + 1490414.40000, + 1490776.90000, + 1490601.90000, + 1491126.90000, + 1491476.90000, + 1491551.90000, + 1490564.40000, + 1491089.40000, + 1490964.40000, + 1492039.40000, + 1491701.90000, + 1492664.40000, + 1492539.40000, + 1492139.40000, + 1492889.40000, + 1493264.40000, + 1493264.40000, + 1493489.40000, + 1493689.40000, + 1493889.40000, + 1494026.90000, + 1494314.40000, + 1494864.40000, + 1494764.40000, + 1494364.40000, + 1493014.40000, + 1493801.90000, + 1494451.90000, + 1494789.40000, + 1495051.90000, + 1495401.90000, + 1496251.90000, + 1496539.40000, + 1496714.40000, + 1496114.40000, + 1494214.40000, + 1493601.90000, + 1494589.40000, + 1493564.40000, + 1493476.90000, + 1492176.90000, + 1491901.90000, + 1494439.40000, + 1495251.90000, + 1493601.90000, + 1496464.40000, + 1493326.90000, + 1493889.40000, + 1496826.90000, + 1496839.40000, + 1496539.40000, + 1494401.90000, + 1497551.90000, + 1497851.90000, + 1497951.90000, + 1498726.90000, + 1498964.40000, + 1498976.90000, + 1499376.90000, + 1499701.90000, + 1499876.90000, + 1499864.40000, + 1499739.40000, + 1500001.90000, + 1500364.40000, + 1500426.90000, + 1500064.40000, + 1499764.40000, + 1499214.40000, + 1498226.90000, + 1496789.40000, + 1496451.90000, + 1498526.90000, + 1498864.40000, + 1500264.40000, + 1498389.40000, + 1498476.90000, + 1499176.90000, + 1499076.90000, + 1500214.40000, + 1500776.90000, + 1501189.40000, + 1501201.90000, + 1501501.90000, + 1501351.90000, + 1501701.90000, + 1502114.40000, + 1502314.40000, + 1502576.90000, + 1502826.90000, + 1503076.90000, + 1503326.90000, + 1503314.40000, + 1503914.40000, + 1503564.40000, + 1503376.90000, + 1504201.90000, + 1504001.90000, + 1504089.40000, + 1503839.40000, + 1503701.90000, + 1504026.90000, + 1503651.90000, + 1504176.90000, + 1504326.90000, + 1504689.40000, + 1504889.40000, + 1504901.90000, + 1504301.90000, + 1505051.90000, + 1505376.90000, + 1505614.40000, + 1505939.40000, + 1505614.40000, + 1505764.40000, + 1505914.40000, + 1506214.40000, + 1506239.40000, + 1506551.90000, + 1506926.90000, + 1506414.40000, + 1507189.40000, + 1507239.40000, + 1507451.90000, + 1507451.90000, + 1507926.90000, + 1508151.90000, + 1508264.40000, + 1508539.40000, + 1508864.40000, + 1508751.90000, + 1509101.90000, + 1509426.90000, + 1509451.90000, + 1509639.40000, + 1510001.90000, + 1510026.90000, + 1509976.90000, + 1509801.90000, + 1509889.40000, + 1510214.40000, + 1510001.90000, + 1510701.90000, + 1511164.40000, + 1511126.90000, + 1510901.90000, + 1510726.90000, + 1510626.90000, + 1511001.90000, + 1511601.90000, + 1511739.40000, + 1511901.90000, + 1512126.90000, + 1512289.40000, + 1512414.40000, + 1512776.90000, + 1512626.90000, + 1512751.90000, + 1512989.40000, + 1513101.90000, + 1512964.40000, + 1512976.90000, + 1512989.40000, + 1513251.90000, + 1512901.90000, + 1513201.90000, + 1513414.40000, + 1513576.90000, + 1513301.90000, + 1513476.90000, + 1513414.40000, + 1513476.90000, + 1514176.90000, + 1514814.40000, + 1514951.90000, + 1514576.90000, + 1514339.40000, + 1515201.90000, + 1514801.90000, + 1515526.90000, + 1515776.90000, + 1515426.90000, + 1515576.90000, + 1515626.90000, + 1516051.90000, + 1516176.90000, + 1514751.90000, + 1515639.40000, + 1515789.40000, + 1511414.40000, + 1510251.90000, + 1512101.90000, + 1510614.40000, + 1508451.90000, + 1510989.40000, + 1514414.40000, + 1515639.40000, + 1510651.90000, + 1514339.40000, + 1516726.90000, + 1517126.90000, + 1514676.90000, + 1514276.90000, + 1513101.90000, + 1513101.90000, + 1512651.90000, + 1507814.40000, + 1506014.40000, + 1507994.40000, + 1511114.40000, + 1511024.40000, + 1511294.40000, + 1512094.40000, + 1512544.40000, + 1512731.90000, + 1512869.40000, + 1513256.90000, + 1513206.90000, + 1513581.90000, + 1514856.90000, + 1514331.90000, + 1514196.90000, + 1514676.90000, + 1514796.90000, + 1515231.90000, + 1515696.90000, + 1516161.90000, + 1516221.90000, + 1514226.90000, + 1514181.90000, + 1514241.90000, + 1515396.90000, + 1516791.90000, + 1516454.40000, + 1515804.40000, + 1517904.40000, + 1518204.40000, + 1518266.90000, + 1518041.90000, + 1517854.40000, + 1518054.40000, + 1518429.40000, + 1518516.90000, + 1518329.40000, + 1518529.40000, + 1518779.40000, + 1519241.90000, + 1519516.90000, + 1519966.90000, + 1520266.90000, + 1520691.90000, + 1520754.40000, + 1520691.90000, + 1520616.90000, + 1520504.40000, + 1521129.40000, + 1521416.90000, + 1522016.90000, + 1522091.90000, + 1522216.90000, + 1522616.90000, + 1522716.90000, + 1522966.90000, + 1522966.90000, + 1522966.90000, + 1522941.90000, + 1522791.90000, + 1522791.90000, + 1523341.90000, + 1523666.90000, + 1524141.90000, + 1524529.40000, + 1524466.90000, + 1524716.90000, + 1525204.40000, + 1525241.90000, + 1525516.90000, + 1525304.40000, + 1525441.90000, + 1525854.40000, + 1525229.40000, + 1525116.90000, + 1525154.40000, + 1525566.90000, + 1526291.90000, + 1526529.40000, + 1526141.90000, + 1525779.40000, + 1526579.40000, + 1526841.90000, + 1526904.40000, + 1527116.90000, + 1526354.40000, + 1526104.40000, + 1525991.90000, + 1526204.40000, + 1526466.90000, + 1526791.90000, + 1526991.90000, + 1526041.90000, + 1525816.90000, + 1524779.40000, + 1524129.40000, + 1526154.40000, + 1526566.90000, + 1526916.90000, + 1528441.90000, + 1528566.90000, + 1528854.40000, + 1528979.40000, + 1528791.90000, + 1529091.90000, + 1529454.40000, + 1529504.40000, + 1529679.40000, + 1529291.90000, + 1529129.40000, + 1528891.90000, + 1529291.90000, + 1529591.90000, + 1529691.90000, + 1529304.40000, + 1530141.90000, + 1531041.90000, + 1531879.40000, + 1532116.90000, + 1531904.40000, + 1531804.40000, + 1531566.90000, + 1530954.40000, + 1531179.40000, + 1530904.40000, + 1531416.90000, + 1531604.40000, + 1532116.90000, + 1532579.40000, + 1531654.40000, + 1531129.40000, + 1532204.40000, + 1532366.90000, + 1532791.90000, + 1533416.90000, + 1533341.90000, + 1534041.90000, + 1534554.40000, + 1534466.90000, + 1534266.90000, + 1534691.90000, + 1535191.90000, + 1534804.40000, + 1535516.90000, + 1535366.90000, + 1535854.40000, + 1536164.40000, + 1536024.40000, + 1536314.40000, + 1536514.40000, + 1536964.40000, + 1537114.40000, + 1537504.40000, + 1538029.40000, + 1537904.40000, + 1537566.90000, + 1537729.40000, + 1537829.40000, + 1538404.40000, + 1538404.40000, + 1538154.40000, + 1538129.40000, + 1538154.40000, + 1538454.40000, + 1538354.40000, + 1538666.90000, + 1539054.40000, + 1539279.40000, + 1539779.40000, + 1539309.40000, + 1539429.40000, + 1539799.40000, + 1540039.40000, + 1540119.40000, + 1540369.40000, + 1540589.40000, + 1540689.40000, + 1532729.40000, + 1536599.40000, + 1536169.40000, + 1531689.40000, + 1528539.40000, + 1536069.40000, + 1535729.40000, + 1538219.40000, + 1538839.40000, + 1539899.40000, + 1536724.40000, + 1538349.40000, + 1539036.90000, + 1538324.40000, + 1540249.40000, + 1541211.90000, + 1539861.90000, + 1539511.90000, + 1539336.90000, + 1540011.90000, + 1540561.90000, + 1540936.90000, + 1540886.90000, + 1541399.40000, + 1542036.90000, + 1541486.90000, + 1541949.40000, + 1541511.90000, + 1541861.90000, + 1541999.40000, + 1542924.40000, + 1543164.40000, + 1543324.40000, + 1542164.40000, + 1541784.40000, + 1541604.40000, + 1541574.40000, + 1539704.40000, + 1540394.40000, + 1540594.40000, + 1537774.40000, + 1537684.40000, + 1538404.40000, + 1540674.40000, + 1540754.40000, + 1539174.40000, + 1537494.40000, + 1535984.40000, + 1536214.40000, + 1537014.40000, + 1536284.40000, + 1541044.40000, + 1537814.40000, + 1539274.40000, + 1539494.40000, + 1539674.40000, + 1539954.40000, + 1540214.40000, + 1540114.40000, + 1540514.40000, + 1540514.40000, + 1540704.40000, + 1541014.40000, + 1541334.40000, + 1541454.40000, + 1541494.40000, + 1541334.40000, + 1541214.40000, + 1541574.40000, + 1541454.40000, + 1539954.40000, + 1541734.40000, + 1542024.40000, + 1540894.40000, + 1542334.40000, + 1542834.40000, + 1542644.40000, + 1543114.40000, + 1543634.40000, + 1542534.40000, + 1543144.40000, + 1541964.40000, + 1541674.40000, + 1538914.40000, + 1542874.40000, + 1542884.40000, + 1542914.40000, + 1544434.40000, + 1544944.40000, + 1545004.40000, + 1545584.40000, + 1545744.40000, + 1544564.40000, + 1545324.40000, + 1545344.40000, + 1545424.40000, + 1545524.40000, + 1545824.40000, + 1546024.40000, + 1546344.40000, + 1546194.40000, + 1546724.40000, + 1546304.40000, + 1546604.40000, + 1544064.40000, + 1539634.40000, + 1544334.40000, + 1541844.40000, + 1543174.40000, + 1545474.40000, + 1540514.40000, + 1544914.40000, + 1546494.40000, + 1547654.40000, + 1542804.40000, + 1540966.90000, + 1544104.40000, + 1541654.40000, + 1537966.90000, + 1538554.40000, + 1542479.40000, + 1544904.40000, + 1545979.40000, + 1549379.40000, + 1549266.90000, + 1551229.40000, + 1550491.90000, + 1546666.90000, + 1550479.40000, + 1549616.90000, + 1551429.40000, + 1553104.40000, + 1551754.40000, + 1552379.40000, + 1550241.90000, + 1550054.40000, + 1552779.40000, + 1553516.90000, + 1553966.90000, + 1553954.40000, + 1553754.40000, + 1557379.40000, + 1557619.40000, + 1557759.40000, + 1558739.40000, + 1559389.40000, + 1559779.40000, + 1560289.40000, + 1560789.40000, + 1560339.40000, + 1560289.40000, + 1560014.40000, + 1560214.40000, + 1560464.40000, + 1560589.40000, + 1561564.40000, + 1561564.40000, + 1561589.40000, + 1560589.40000, + 1560889.40000, + 1561339.40000, + 1562214.40000, + 1563339.40000, + 1563926.90000, + 1559766.90000, + 1562056.90000, + 1563706.90000, + 1563466.90000, + 1563376.90000, + 1565146.90000, + 1565586.90000, + 1565026.90000, + 1566966.90000, + 1561641.90000, + 1562091.90000, + 1560866.90000, + 1564904.40000, + 1557454.40000, + 1556879.40000, + 1552266.90000, + 1550129.40000, + 1561241.90000, + 1559591.90000, + 1555404.40000, + 1557916.90000, + 1554529.40000, + 1557091.90000, + 1549591.90000, + 1556166.90000, + 1547266.90000, + 1553541.90000, + 1563604.40000, + 1564004.40000, + 1567129.40000, + 1566541.90000, + 1565116.90000, + 1569029.40000, + 1571441.90000, + 1571741.90000, + 1572391.90000, + 1569391.90000, + 1571341.90000, + 1571366.90000, + 1570116.90000, + 1567891.90000, + 1570591.90000, + 1571504.40000, + 1573166.90000, + 1575629.40000, + 1576179.40000, + 1576579.40000, + 1575879.40000, + 1575629.40000, + 1575029.40000, + 1574666.90000, + 1575504.40000, + 1571679.40000, + 1572654.40000, + 1568691.90000, + 1571954.40000, + 1573529.40000, + 1572179.40000, + 1575291.90000, + 1571166.90000, + 1568929.40000, + 1558954.40000, + 1557154.40000, + 1552179.40000, + 1562391.90000, + 1565466.90000, + 1560854.40000, + 1567204.40000, + 1569104.40000, + 1566929.40000, + 1572004.40000, + 1577604.40000, + 1575679.40000, + 1568404.40000, + 1565616.90000, + 1569666.90000, + 1567716.90000, + 1571666.90000, + 1572266.90000, + 1573226.90000, + 1573946.90000, + 1574216.90000, + 1575806.90000, + 1576826.90000, + 1576826.90000, + 1577216.90000, + 1578236.90000, + 1578626.90000, + 1577726.90000, + 1577036.90000, + 1572386.90000, + 1573496.90000, + 1573976.90000, + 1576016.90000, + 1570301.90000, + 1568006.90000, + 1564001.90000, + 1574996.90000, + 1572506.90000, + 1573406.90000, + 1566416.90000, + 1565096.90000, + 1578446.90000, + 1571546.90000, + 1578401.90000, + 1581896.90000, + 1582196.90000, + 1581041.90000, + 1581101.90000, + 1580336.90000, + 1581806.90000, + 1586366.90000, + 1585646.90000, + 1585976.90000, + 1587086.90000, + 1588241.90000, + 1588616.90000, + 1588196.90000, + 1589366.90000, + 1587011.90000, + 1586756.90000, + 1588421.90000, + 1591796.90000, + 1592346.90000, + 1592159.40000, + 1592834.40000, + 1593384.40000, + 1594084.40000, + 1594084.40000, + 1593921.90000, + 1594521.90000, + 1594934.40000, + 1594844.40000, + 1596314.40000, + 1596734.40000, + 1597514.40000, + 1597454.40000, + 1597529.40000, + 1597874.40000, + 1598234.40000, + 1599434.40000, + 1599684.40000, + 1600121.90000, + 1600784.40000, + 1600609.40000, + 1600909.40000, + 1601509.40000, + 1601084.40000, + 1601746.90000, + 1600309.40000, + 1601746.90000, + 1602396.90000, + 1603656.90000, + 1604256.90000, + 1603326.90000, + 1603026.90000, + 1602801.90000, + 1604796.90000, + 1599861.90000, + 1601466.90000, + 1601061.90000, + 1598706.90000, + 1600206.90000, + 1603536.90000, + 1604436.90000, + 1604091.90000, + 1602036.90000, + 1603176.90000, + 1599756.90000, + 1601106.90000, + 1600866.90000, + 1603116.90000, + 1594671.90000, + 1594926.90000, + 1595376.90000, + 1597776.90000, + 1589796.90000, + 1592181.90000, + 1587816.90000, + 1598106.90000, + 1587711.90000, + 1590681.90000, + 1583541.90000, + 1578576.90000, + 1578611.90000, + 1582111.90000, + 1582146.90000, + 1582811.90000, + 1584474.40000, + 1586224.40000, + 1586434.40000, + 1584614.40000, + 1585506.90000, + 1584369.40000, + 1587729.40000, + 1588009.40000, + 1586924.40000, + 1587589.40000, + 1587589.40000, + 1587589.40000, + 1588639.40000, + 1587769.40000, + 1588639.40000, + 1588879.40000, + 1588909.40000, + 1588864.40000, + 1590244.40000, + 1590784.40000, + 1590829.40000, + 1590454.40000, + 1591549.40000, + 1592459.40000, + 1593229.40000, + 1592389.40000, + 1593159.40000, + 1594244.40000, + 1594594.40000, + 1593929.40000, + 1594226.90000, + 1594961.90000, + 1591006.90000, + 1592389.40000, + 1595259.40000, + 1590079.40000, + 1591881.90000, + 1593894.40000, + 1593439.40000, + 1581644.40000, + 1586719.40000, + 1570899.40000, + 1583376.90000, + 1589589.40000, + 1585459.40000, + 1579001.90000, + 1581329.40000, + 1587366.90000, + 1585809.40000, + 1551334.40000, + 1574399.40000, + 1573944.40000, + 1556724.40000, + 1552069.40000, + 1519116.90000, + 1490486.90000, + 1473336.90000, + 1427014.40000, + 1409899.40000, + 1498326.90000, + 1499181.90000, + 1484511.90000, + 1489131.90000, + 1487766.90000, + 1502211.90000, + 1500246.90000, + 1486866.90000, + 1489431.90000, + 1475841.90000, + 1470936.90000, + 1495161.90000, + 1492581.90000, + 1499961.90000, + 1502001.90000, + 1505451.90000, + 1509231.90000, + 1507534.40000, + 1498994.40000, + 1506134.40000, + 1504541.90000, + 1500656.90000, + 1493026.90000, + 1504716.90000, + 1494636.90000, + 1492554.40000, + 1497226.90000, + 1483786.90000, + 1463066.90000, + 1480864.40000, + 1499466.90000, + 1503001.90000, + 1510544.40000, + 1512311.90000, + 1495214.40000, + 1505014.40000, + 1509914.40000, + 1506641.90000, + 1512801.90000, + 1517106.90000, + 1516786.90000, + 1520106.90000, + 1520366.90000, + 1521886.90000, + 1520986.90000, + 1525886.90000, + 1527346.90000, + 1530186.90000, + 1531426.90000, + 1532166.90000, + 1530886.90000, + 1532266.90000, + 1533906.90000, + 1535106.90000, + 1537306.90000, + 1538946.90000, + 1538466.90000, + 1538786.90000, + 1538866.90000, + 1538466.90000, + 1539626.90000, + 1541026.90000, + 1539446.90000, + 1541246.90000, + 1537566.90000, + 1537566.90000, + 1541046.90000, + 1532966.90000, + 1541826.90000, + 1540786.90000, + 1541286.90000, + 1543626.90000, + 1546641.90000, + 1547946.90000, + 1548171.90000, + 1548171.90000, + 1548374.40000, + 1550691.90000, + 1550421.90000, + 1550781.90000, + 1549341.90000, + 1550511.90000, + 1550264.40000, + 1552536.90000, + 1555596.90000, + 1554516.90000, + 1549049.40000, + 1549521.90000, + 1550399.40000, + 1548149.40000, + 1541714.40000, + 1551704.40000, + 1551411.90000, + 1549589.40000, + 1544391.90000, + 1531814.40000, + 1525356.90000, + 1537416.90000, + 1525019.40000, + 1527066.90000, + 1520519.40000, + 1546034.40000, + 1549679.40000, + 1560929.40000, + 1560279.40000, + 1560929.40000, + 1562929.40000, + 1561729.40000, + 1561079.40000, + 1561929.40000, + 1555204.40000, + 1559954.40000, + 1560204.40000, + 1555529.40000, + 1559854.40000, + 1566504.40000, + 1566179.40000, + 1565104.40000, + 1556829.40000, + 1558029.40000, + 1563829.40000, + 1569629.40000, + 1571879.40000, + 1571479.40000, + 1572979.40000, + 1574929.40000, + 1575729.40000, + 1575579.40000, + 1576329.40000, + 1577604.40000, + 1580034.40000, + 1579359.40000, + 1580484.40000, + 1580124.40000, + 1581024.40000, + 1581834.40000, + 1582914.40000, + 1583004.40000, + 1583679.40000, + 1581969.40000, + 1582869.40000, + 1581429.40000, + 1583049.40000, + 1580844.40000, + 1584331.90000, + 1585884.40000, + 1583994.40000, + 1586761.90000, + 1585411.90000, + 1590091.90000, + 1591239.40000, + 1591104.40000, + 1589326.90000, + 1588854.40000, + 1592409.40000, + 1591149.40000, + 1592296.90000, + 1594299.40000, + 1592319.40000, + 1592409.40000, + 1592544.40000, + 1592499.40000, + 1593399.40000, + 1594659.40000, + 1596234.40000, + 1596459.40000, + 1596909.40000, + 1596864.40000, + 1597989.40000, + 1598011.90000, + 1598371.90000, + 1599654.40000, + 1601814.40000, + 1598799.40000, + 1599924.40000, + 1602129.40000, + 1604694.40000, + 1605346.90000, + 1607461.90000, + 1606944.40000, + 1606921.90000, + 1604896.90000, + 1606066.90000, + 1602961.90000, + 1601656.90000, + 1604379.40000, + 1604334.40000, + 1608541.90000, + 1609846.90000, + 1610229.40000, + 1610296.90000, + 1610904.40000, + 1612276.90000, + 1612816.90000, + 1613626.90000, + 1611601.90000, + 1610746.90000, + 1610791.90000, + 1611646.90000, + 1612006.90000, + 1610746.90000, + 1610881.90000, + 1606246.90000, + 1605774.40000, + 1608496.90000, + 1610476.90000, + 1607439.40000, + 1608631.90000, + 1614166.90000, + 1612546.90000, + 1608834.40000, + 1613199.40000, + 1618576.90000, + 1620421.90000, + 1620511.90000, + 1621096.90000, + 1617631.90000, + 1619026.90000, + 1619026.90000, + 1619746.90000, + 1619769.40000, + 1620871.90000, + 1623121.90000, + 1623841.90000, + 1624201.90000, + 1626519.40000, + 1627936.90000, + 1628611.90000, + 1629061.90000, + 1628814.40000, + 1628386.90000, + 1628521.90000, + 1628769.40000, + 1624764.40000, + 1625371.90000, + 1626091.90000, + 1627621.90000, + 1627104.40000, + 1629129.40000, + 1631649.40000, + 1631769.40000, + 1633169.40000, + 1633489.40000, + 1633409.40000, + 1631089.40000, + 1630769.40000, + 1633849.40000, + 1635109.40000, + 1636129.40000, + 1636449.40000, + 1637129.40000, + 1637329.40000, + 1637749.40000, + 1637569.40000, + 1638769.40000, + 1639729.40000, + 1640089.40000, + 1641169.40000, + 1641089.40000, + 1642029.40000, + 1640729.40000, + 1639589.40000, + 1639169.40000, + 1634149.40000, + 1639829.40000, + 1631749.40000, + 1634369.40000, + 1635409.40000, + 1637429.40000, + 1641269.40000, + 1642609.40000, + 1645609.40000, + 1645709.40000, + 1645729.40000, + 1645289.40000, + 1645889.40000, + 1646729.40000, + 1647449.40000, + 1648254.40000, + 1647799.40000, + 1648289.40000, + 1650266.90000, + 1650844.40000, + 1651044.40000, + 1647884.40000, + 1651764.40000, + 1651664.40000, + 1652624.40000, + 1651324.40000, + 1652744.40000, + 1653344.40000, + 1651684.40000, + 1653224.40000, + 1654044.40000, + 1655144.40000, + 1656124.40000, + 1656386.90000, + 1656894.40000, + 1655791.90000, + 1656894.40000, + 1658836.90000, + 1659624.40000, + 1659729.40000, + 1659904.40000, + 1660639.40000, + 1660919.40000, + 1661199.40000, + 1660289.40000, + 1662039.40000, + 1662669.40000, + 1662739.40000, + 1662844.40000, + 1663229.40000, + 1663386.90000, + 1663964.40000, + 1663981.90000, + 1664034.40000, + 1664979.40000, + 1666081.90000, + 1666064.40000, + 1662879.40000, + 1657104.40000, + 1659991.90000, + 1659729.40000, + 1662196.90000, + 1659536.90000, + 1657401.90000, + 1663246.90000, + 1665889.40000, + 1665854.40000, + 1656229.40000, + 1656719.40000, + 1656159.40000, + 1660954.40000, + 1661059.40000, + 1665539.40000, + 1665539.40000, + 1667119.40000, + 1667279.40000, + 1667899.40000, + 1668119.40000, + 1669159.40000, + 1669159.40000, + 1669819.40000, + 1670399.40000, + 1670919.40000, + 1671819.40000, + 1671979.40000, + 1672439.40000, + 1672539.40000, + 1672219.40000, + 1672639.40000, + 1672059.40000, + 1670719.40000, + 1670659.40000, + 1671099.40000, + 1671719.40000, + 1670559.40000, + 1669559.40000, + 1670359.40000, + 1671819.40000, + 1671539.40000, + 1669859.40000, + 1671019.40000, + 1671019.40000, + 1672039.40000, + 1671619.40000, + 1671999.40000, + 1673159.40000, + 1670979.40000, + 1669119.40000, + 1668319.40000, + 1671979.40000, + 1670519.40000, + 1665999.40000, + 1666719.40000, + 1666779.40000, + 1666839.40000, + 1666809.40000, + 1666509.40000, + 1667739.40000, + 1668534.40000, + 1668534.40000, + 1668474.40000, + 1667889.40000, + 1668249.40000, + 1665864.40000, + 1667604.40000, + 1668984.40000, + 1667169.40000, + 1669134.40000, + 1666974.40000, + 1666149.40000, + 1656459.40000, + 1649109.40000, + 1665444.40000, + 1666164.40000, + 1669194.40000, + 1668844.40000, + 1664906.90000, + 1664906.90000, + 1662806.90000, + 1662141.90000, + 1651239.40000, + 1658274.40000, + 1657976.90000, + 1661756.90000, + 1659394.40000, + 1667881.90000, + 1665904.40000, + 1663384.40000, + 1669071.90000, + 1670804.40000, + 1664344.40000, + 1662724.40000, + 1667164.40000, + 1666964.40000, + 1671784.40000, + 1674044.40000, + 1674864.40000, + 1677484.40000, + 1677501.90000, + 1678499.40000, + 1679636.90000, + 1680056.90000, + 1678499.40000, + 1678954.40000, + 1676276.90000, + 1678044.40000, + 1678324.40000, + 1670239.40000, + 1669066.90000, + 1669399.40000, + 1669644.40000, + 1674299.40000, + 1681789.40000, + 1682709.40000, + 1683229.40000, + 1683709.40000, + 1682069.40000, + 1682189.40000, + 1682349.40000, + 1684109.40000, + 1685549.40000, + 1686889.40000, + 1685471.90000, + 1686136.90000, + 1686381.90000, + 1687274.40000, + 1687379.40000, + 1687746.90000, + 1689111.90000, + 1689741.90000, + 1688516.90000, + 1688849.40000, + 1688586.90000, + 1688814.40000, + 1690686.90000, + 1691456.90000, + 1691719.40000, + 1687589.40000, + 1687239.40000, + 1686941.90000, + 1687746.90000, + 1690739.40000, + 1690319.40000, + 1688044.40000, + 1688761.90000, + 1689286.90000, + 1685436.90000, + 1687186.90000, + 1684981.90000, + 1691351.90000, + 1687134.40000, + 1688254.40000, + 1695306.90000, + 1696146.90000, + 1697546.90000, + 1697466.90000, + 1697906.90000, + 1698186.90000, + 1698866.90000, + 1698486.90000, + 1698646.90000, + 1697586.90000, + 1698286.90000, + 1699046.90000, + 1696646.90000, + 1696446.90000, + 1698126.90000, + 1699526.90000, + 1696386.90000, + 1697966.90000, + 1697786.90000, + 1698046.90000, + 1699566.90000, + 1699666.90000, + 1701566.90000, + 1702286.90000, + 1702966.90000, + 1703206.90000, + 1703966.90000, + 1705046.90000, + 1705206.90000, + 1704526.90000, + 1704526.90000, + 1705446.90000, + 1705906.90000, + 1707326.90000, + 1707851.90000, + 1708586.90000, + 1708726.90000, + 1708709.40000, + 1708639.40000, + 1709129.40000, + 1709164.40000, + 1709181.90000, + 1709601.90000, + 1708516.90000, + 1710196.90000, + 1706014.40000, + 1705804.40000, + 1707746.90000, + 1710126.90000, + 1710231.90000, + 1711526.90000, + 1710041.90000, + 1710971.90000, + 1707806.90000, + 1708901.90000, + 1712651.90000, + 1713281.90000, + 1713626.90000, + 1711181.90000, + 1713416.90000, + 1711331.90000, + 1712756.90000, + 1711361.90000, + 1714601.90000, + 1715949.40000, + 1717524.40000, + 1718399.40000, + 1718434.40000, + 1718644.40000, + 1718766.90000, + 1718224.40000, + 1717734.40000, + 1718329.40000, + 1718679.40000, + 1718784.40000, + 1719956.90000, + 1720376.90000, + 1720241.90000, + 1721051.90000, + 1720601.90000, + 1720901.90000, + 1721231.90000, + 1721816.90000, + 1721831.90000, + 1721801.90000, + 1721891.90000, + 1722041.90000, + 1721711.90000, + 1721876.90000, + 1722671.90000, + 1723166.90000, + 1723886.90000, + 1724126.90000, + 1724006.90000, + 1724606.90000, + 1724876.90000, + 1725191.90000, + 1725101.90000, + 1725071.90000, + 1725626.90000, + 1726286.90000, + 1727006.90000, + 1727471.90000, + 1724621.90000, + 1726031.90000, + 1726826.90000, + 1727276.90000, + 1727936.90000, + 1728296.90000, + 1727906.90000, + 1727966.90000, + 1728416.90000, + 1728626.90000, + 1728206.90000, + 1728011.90000, + 1728731.90000, + 1727456.90000, + 1726931.90000, + 1727036.90000, + 1728356.90000, + 1728491.90000, + 1729316.90000, + 1730081.90000, + 1731281.90000, + 1729316.90000, + 1729916.90000, + 1731431.90000, + 1731596.90000, + 1731146.90000, + 1732031.90000, + 1731956.90000, + 1730456.90000, + 1732196.90000, + 1731926.90000, + 1728971.90000, + 1724156.90000, + 1727306.90000, + 1729736.90000, + 1733576.90000, + 1733876.90000, + 1734746.90000, + 1735286.90000, + 1735436.90000, + 1735346.90000, + 1735406.90000, + 1735556.90000, + 1735886.90000, + 1735826.90000, + 1736426.90000, + 1737056.90000, + 1737146.90000, + 1737431.90000, + 1737896.90000, + 1738766.90000, + 1739261.90000, + 1739741.90000, + 1740911.90000, + 1741826.90000, + 1741496.90000, + 1742471.90000, + 1741781.90000, + 1741961.90000, + 1742276.90000, + 1740416.90000, + 1738211.90000, + 1738106.90000, + 1736606.90000, + 1737431.90000, + 1739171.90000, + 1741466.90000, + 1742231.90000, + 1742726.90000, + 1743086.90000, + 1741481.90000, + 1744406.90000, + 1743701.90000, + 1745606.90000, + 1745441.90000, + 1745951.90000, + 1747301.90000, + 1747946.90000, + 1747241.90000, + 1746686.90000, + 1747031.90000, + 1747841.90000, + 1748906.90000, + 1749146.90000, + 1749656.90000, + 1748531.90000, + 1748786.90000, + 1748141.90000, + 1747451.90000, + 1747961.90000, + 1746866.90000, + 1748786.90000, + 1746176.90000, + 1746581.90000, + 1749671.90000, + 1745336.90000, + 1744781.90000, + 1745801.90000, + 1748351.90000, + 1750541.90000, + 1750331.90000, + 1750016.90000, + 1747676.90000, + 1750361.90000, + 1752566.90000, + 1754141.90000, + 1753916.90000, + 1752056.90000, + 1752746.90000, + 1752806.90000, + 1750481.90000, + 1752476.90000, + 1753946.90000, + 1753856.90000, + 1754156.90000, + 1753976.90000, + 1755176.90000, + 1755296.90000, + 1755536.90000, + 1755671.90000, + 1754066.90000, + 1754366.90000, + 1754876.90000, + 1755611.90000, + 1755761.90000, + 1755701.90000, + 1754741.90000, + 1756196.90000, + 1753901.90000, + 1756106.90000, + 1742621.90000, + 1743746.90000, + 1705796.90000, + 1737401.90000, + 1715291.90000, + 1735481.90000, + 1742081.90000, + 1752071.90000, + 1752351.90000, + 1753716.90000, + 1743934.40000, + 1740889.40000, + 1742656.90000, + 1751004.40000, + 1753051.90000, + 1749604.40000, + 1753996.90000, + 1758021.90000, + 1757461.90000, + 1758421.90000, + 1759261.90000, + 1756281.90000, + 1754861.90000, + 1760121.90000, + 1758981.90000, + 1753201.90000, + 1755481.90000, + 1757781.90000, + 1760341.90000, + 1763541.90000, + 1764981.90000, + 1764961.90000, + 1765521.90000, + 1760521.90000, + 1754521.90000, + 1755801.90000, + 1762081.90000, + 1764201.90000, + 1760801.90000, + 1763621.90000, + 1758141.90000, + 1750961.90000, + 1760921.90000, + 1766301.90000, + 1767381.90000, + 1768181.90000, + 1769301.90000, + 1770461.90000, + 1771661.90000, + 1772781.90000, + 1771441.90000, + 1772901.90000, + 1769781.90000, + 1770261.90000, + 1770381.90000, + 1767701.90000, + 1767161.90000, + 1771641.90000, + 1771021.90000, + 1758021.90000, + 1759441.90000, + 1769521.90000, + 1773681.90000, + 1773381.90000, + 1769381.90000, + 1772501.90000, + 1772521.90000, + 1769461.90000, + 1777901.90000, + 1781341.90000, + 1782341.90000, + 1783061.90000, + 1783541.90000, + 1783201.90000, + 1783021.90000, + 1785301.90000, + 1784721.90000, + 1785301.90000, + 1782081.90000, + 1781961.90000, + 1788281.90000, + 1790001.90000, + 1789721.90000, + 1790641.90000, + 1791081.90000, + 1789881.90000, + 1789361.90000, + 1787041.90000, + 1790881.90000, + 1792161.90000, + 1796321.90000, + 1797161.90000, + 1796899.40000, + 1798964.40000, + 1799384.40000, + 1799174.40000, + 1802026.90000, + 1803741.90000, + 1803951.90000, + 1804196.90000, + 1804966.90000, + 1805141.90000, + 1805666.90000, + 1805876.90000, + 1806069.40000, + 1807294.40000, + 1808501.90000, + 1809656.90000, + 1810111.90000, + 1810426.90000, + 1810304.40000, + 1810846.90000, + 1811021.90000, + 1811371.90000, + 1812491.90000, + 1813156.90000, + 1814731.90000, + 1815431.90000, + 1815554.40000, + 1815991.90000, + 1816271.90000, + 1816779.40000, + 1817094.40000, + 1817409.40000, + 1818301.90000, + 1818931.90000, + 1818791.90000, + 1819141.90000, + 1818791.90000, + 1818126.90000, + 1817846.90000, + 1817636.90000, + 1818616.90000, + 1819194.40000, + 1818686.90000, + 1818914.40000, + 1819666.90000, + 1820541.90000, + 1821731.90000, + 1823651.90000, + 1823111.90000, + 1822916.90000, + 1823126.90000, + 1822916.90000, + 1824266.90000, + 1824671.90000, + 1824911.90000, + 1822991.90000, + 1824701.90000, + 1825661.90000, + 1825976.90000, + 1827161.90000, + 1826051.90000, + 1825631.90000, + 1825886.90000, + 1826621.90000, + 1826291.90000, + 1826921.90000, + 1827731.90000, + 1828391.90000, + 1828781.90000, + 1826756.90000, + 1827506.90000, + 1828946.90000, + 1829606.90000, + 1829711.90000, + 1829711.90000, + 1830131.90000, + 1830086.90000, + 1829996.90000, + 1828721.90000, + 1826351.90000, + 1827356.90000, + 1830896.90000, + 1828196.90000, + 1828601.90000, + 1831031.90000, + 1830821.90000, + 1831151.90000, + 1831961.90000, + 1831061.90000, + 1832321.90000, + 1833926.90000, + 1834256.90000, + 1834226.90000, + 1834676.90000, + 1834886.90000, + 1835036.90000, + 1834931.90000, + 1833596.90000, + 1834526.90000, + 1834406.90000, + 1833101.90000, + 1834826.90000, + 1833671.90000, + 1831571.90000, + 1831211.90000, + 1830656.90000, + 1825856.90000, + 1823666.90000, + 1831691.90000, + 1831706.90000, + 1832276.90000, + 1834301.90000, + 1833476.90000, + 1837211.90000, + 1832591.90000, + 1833491.90000, + 1824131.90000, + 1825871.90000, + 1830551.90000, + 1837961.90000, + 1838871.90000, + 1839361.90000, + 1837961.90000, + 1839221.90000, + 1837821.90000, + 1839151.90000, + 1840376.90000, + 1842861.90000, + 1841759.40000, + 1843019.40000, + 1839674.40000, + 1842194.40000, + 1839974.40000, + 1841264.40000, + 1842419.40000, + 1842734.40000, + 1845224.40000, + 1846484.40000, + 1846244.40000, + 1846304.40000, + 1846784.40000, + 1846889.40000, + 1846634.40000, + 1847309.40000, + 1847129.40000, + 1848374.40000, + 1848614.40000, + 1848599.40000, + 1848239.40000, + 1848449.40000, + 1849919.40000, + 1849934.40000, + 1848899.40000, + 1849919.40000, + 1850564.40000, + 1850054.40000, + 1849784.40000, + 1849754.40000, + 1850234.40000, + 1851914.40000, + 1852004.40000, + 1852154.40000, + 1851284.40000, + 1852124.40000, + 1852379.40000, + 1852589.40000, + 1853309.40000, + 1852829.40000, + 1852874.40000, + 1851989.40000, + 1852709.40000, + 1853429.40000, + 1853519.40000, + 1853609.40000, + 1854989.40000, + 1855859.40000, + 1855649.40000, + 1855919.40000, + 1855619.40000, + 1855439.40000, + 1856069.40000, + 1856594.40000, + 1857599.40000, + 1857599.40000, + 1858154.40000, + 1858679.40000, + 1858394.40000, + 1858244.40000, + 1856489.40000, + 1854119.40000, + 1856054.40000, + 1857269.40000, + 1857509.40000, + 1857794.40000, + 1858814.40000, + 1859369.40000, + 1858259.40000, + 1856774.40000, + 1859414.40000, + 1858664.40000, + 1859009.40000, + 1859699.40000, + 1860209.40000, + 1860989.40000, + 1861199.40000, + 1861244.40000, + 1860134.40000, + 1860044.40000, + 1860689.40000, + 1860044.40000, + 1862009.40000, + 1862609.40000, + 1862909.40000, + 1863096.90000, + 1860659.40000, + 1861909.40000, + 1858059.40000, + 1858434.40000, + 1859409.40000, + 1859521.90000, + 1860309.40000, + 1863184.40000, + 1861121.90000, + 1861984.40000, + 1863959.40000, + 1859346.90000, + 1856771.90000, + 1857121.90000, + 1859596.90000, + 1859986.90000, + 1858276.90000, + 1858396.90000, + 1860421.90000, + 1862611.90000, + 1862956.90000, + 1862911.90000, + 1862626.90000, + 1863376.90000, + 1863616.90000, + 1863406.90000, + 1863136.90000, + 1862776.90000, + 1864036.90000, + 1864381.90000, + 1864861.90000, + 1864591.90000, + 1864951.90000, + 1865431.90000, + 1866016.90000, + 1865971.90000, + 1865701.90000, + 1865521.90000, + 1866526.90000, + 1866526.90000, + 1865986.90000, + 1865746.90000, + 1866901.90000, + 1867096.90000, + 1866931.90000, + 1867156.90000, + 1861966.90000, + 1868641.90000, + 1869631.90000, + 1870066.90000, + 1870231.90000, + 1871356.90000, + 1872121.90000, + 1871881.90000, + 1870876.90000, + 1871161.90000, + 1871851.90000, + 1872091.90000, + 1872406.90000, + 1872601.90000, + 1874041.90000, + 1874971.90000, + 1875256.90000, + 1875121.90000, + 1874791.90000, + 1874551.90000, + 1874191.90000, + 1874281.90000, + 1874491.90000, + 1874671.90000, + 1875121.90000, + 1874851.90000, + 1875256.90000, + 1875706.90000, + 1875376.90000, + 1875856.90000, + 1875856.90000, + 1875676.90000, + 1876156.90000, + 1876744.40000, + 1877294.40000, + 1875694.40000, + 1875219.40000, + 1876669.40000, + 1872181.90000, + 1874881.90000, + 1877456.90000, + 1877244.40000, + 1877756.90000, + 1878781.90000, + 1878831.90000, + 1878631.90000, + 1878881.90000, + 1878806.90000, + 1878806.90000, + 1879006.90000, + 1879144.40000, + 1878906.90000, + 1879556.90000, + 1879344.40000, + 1879431.90000, + 1880031.90000, + 1880281.90000, + 1879444.40000, + 1880631.90000, + 1880131.90000, + 1880256.90000, + 1879906.90000, + 1881219.40000, + 1880469.40000, + 1881919.40000, + 1882131.90000, + 1882469.40000, + 1883156.90000, + 1883356.90000, + 1881906.90000, + 1881244.40000, + 1882469.40000, + 1881719.40000, + 1883381.90000, + 1882331.90000, + 1881981.90000, + 1884056.90000, + 1884806.90000, + 1885381.90000, + 1885206.90000, + 1884856.90000, + 1885356.90000, + 1884956.90000, + 1884906.90000, + 1885531.90000, + 1885106.90000, + 1883456.90000, + 1883431.90000, + 1881981.90000, + 1880356.90000, + 1881219.40000, + 1880856.90000, + 1880269.40000, + 1875844.40000, + 1874006.90000, + 1875969.40000, + 1871556.90000, + 1871519.40000, + 1870869.40000, + 1874294.40000, + 1875994.40000, + 1876106.90000, + 1875131.90000, + 1877769.40000, + 1876206.90000, + 1882256.90000, + 1881131.90000, + 1882819.40000, + 1886756.90000, + 1885094.40000, + 1882919.40000, + 1882569.40000, + 1885744.40000, + 1888369.40000, + 1889406.90000, + 1889681.90000, + 1889631.90000, + 1888931.90000, + 1891106.90000, + 1888619.40000, + 1889981.90000, + 1888744.40000, + 1891019.40000, + 1892381.90000, + 1892481.90000, + 1893031.90000, + 1893881.90000, + 1894006.90000, + 1894256.90000, + 1894831.90000, + 1894831.90000, + 1893981.90000, + 1893981.90000, + 1890206.90000, + 1890369.40000, + 1889444.40000, + 1890681.90000, + 1890656.90000, + 1889894.40000, + 1888469.40000, + 1889406.90000, + 1889944.40000, + 1891456.90000, + 1891469.40000, + 1891294.40000, + 1892669.40000, + 1892431.90000, + 1893294.40000, + 1888056.90000, + 1888119.40000, + 1889494.40000, + 1892206.90000, + 1894231.90000, + 1892869.40000, + 1895244.40000, + 1896169.40000, + 1896856.90000, + 1896881.90000, + 1894669.40000, + 1894831.90000, + 1894406.90000, + 1895344.40000, + 1893456.90000, + 1896181.90000, + 1897394.40000, + 1896881.90000, + 1893419.40000, + 1894431.90000, + 1894981.90000, + 1894369.40000, + 1896494.40000, + 1898381.90000, + 1898669.40000, + 1898881.90000, + 1899369.40000, + 1899619.40000, + 1899994.40000, + 1900094.40000, + 1900044.40000, + 1899169.40000, + 1898319.40000, + 1895106.90000, + 1896094.40000, + 1899431.90000, + 1900819.40000, + 1901156.90000, + 1901994.40000, + 1902294.40000, + 1901719.40000, + 1900756.90000, + 1902206.90000, + 1901419.40000, + 1900219.40000, + 1901669.40000, + 1899606.90000, + 1897981.90000, + 1898944.40000, + 1902994.40000, + 1903994.40000, + 1904169.40000, + 1902094.40000, + 1904619.40000, + 1904469.40000, + 1904331.90000, + 1904694.40000, + 1903169.40000, + 1904531.90000, + 1903869.40000, + 1903256.90000, + 1902969.40000, + 1900731.90000, + 1902469.40000, + 1904744.40000, + 1904806.90000, + 1903994.40000, + 1905269.40000, + 1905756.90000, + 1905131.90000, + 1906131.90000, + 1906469.40000, + 1906619.40000, + 1906556.90000, + 1906231.90000, + 1906256.90000, + 1906706.90000, + 1906856.90000, + 1907456.90000, + 1906956.90000, + 1906819.40000, + 1906981.90000, + 1907281.90000, + 1907019.40000, + 1906869.40000, + 1907606.90000, + 1908444.40000, + 1908644.40000, + 1908381.90000, + 1909569.40000, + 1910019.40000, + 1909969.40000, + 1909119.40000, + 1909131.90000, + 1909106.90000, + 1909669.40000, + 1909569.40000, + 1911444.40000, + 1911474.40000, + 1911734.40000, + 1912164.40000, + 1912264.40000, + 1912034.40000, + 1912234.40000, + 1912184.40000, + 1911384.40000, + 1913004.40000, + 1913634.40000, + 1914234.40000, + 1914814.40000, + 1915044.40000, + 1915184.40000, + 1915674.40000, + 1914824.40000, + 1915884.40000, + 1915804.40000, + 1915914.40000, + 1916204.40000, + 1916614.40000, + 1916794.40000, + 1916454.40000, + 1911634.40000, + 1911904.40000, + 1914184.40000, + 1911774.40000, + 1913114.40000, + 1912284.40000, + 1904274.40000, + 1908204.40000, + 1908184.40000, + 1913164.40000, + 1917224.40000, + 1917934.40000, + 1919004.40000, + 1919264.40000, + 1919384.40000, + 1919484.40000, + 1919704.40000, + 1919494.40000, + 1919864.40000, + 1920314.40000, + 1920264.40000, + 1920534.40000, + 1920794.40000, + 1920414.40000, + 1920224.40000, + 1920764.40000, + 1919064.40000, + 1919424.40000, + 1918794.40000, + 1918974.40000, + 1919884.40000, + 1921374.40000, + 1922011.90000, + 1920274.40000, + 1918774.40000, + 1921911.90000, + 1922711.90000, + 1921324.40000, + 1923411.90000, + 1923211.90000, + 1923649.40000, + 1924499.40000, + 1923486.90000, + 1924049.40000, + 1924711.90000, + 1925711.90000, + 1926251.90000, + 1926051.90000, + 1925951.90000, + 1926371.90000, + 1925231.90000, + 1926111.90000, + 1927221.90000, + 1924881.90000, + 1923111.90000, + 1925251.90000, + 1926591.90000, + 1927911.90000, + 1928591.90000, + 1929261.90000, + 1929191.90000, + 1929521.90000, + 1929651.90000, + 1929691.90000, + 1930141.90000, + 1930381.90000, + 1930511.90000, + 1930791.90000, + 1931291.90000, + 1931351.90000, + 1931101.90000, + 1931681.90000, + 1931761.90000, + 1932261.90000, + 1932631.90000, + 1932711.90000, + 1933081.90000, + 1932661.90000, + 1933321.90000, + 1933831.90000, + 1933761.90000, + 1934351.90000, + 1934261.90000, + 1934571.90000, + 1934201.90000, + 1934281.90000, + 1933641.90000, + 1933551.90000, + 1933931.90000, + 1933721.90000, + 1933081.90000, + 1930881.90000, + 1929531.90000, + 1929841.90000, + 1930111.90000, + 1931801.90000, + 1934151.90000, + 1933791.90000, + 1934141.90000, + 1934691.90000, + 1935201.90000, + 1935521.90000, + 1935471.90000, + 1935821.90000, + 1935691.90000, + 1935861.90000, + 1936061.90000, + 1936251.90000, + 1936561.90000, + 1936761.90000, + 1937061.90000, + 1936981.90000, + 1937201.90000, + 1937341.90000, + 1937521.90000, + 1937181.90000, + 1937731.90000, + 1938101.90000, + 1938191.90000, + 1938501.90000, + 1935831.90000, + 1938491.90000, + 1938371.90000, + 1938931.90000, + 1939251.90000, + 1939401.90000, + 1939231.90000, + 1939751.90000, + 1939371.90000, + 1939611.90000, + 1935171.90000, + 1934881.90000, + 1938341.90000, + 1935651.90000, + 1936711.90000, + 1935771.90000, + 1938711.90000, + 1940691.90000, + 1941031.90000, + 1942011.90000, + 1942381.90000, + 1942331.90000, + 1942561.90000, + 1941761.90000, + 1941371.90000, + 1940621.90000, + 1941371.90000, + 1940871.90000, + 1940221.90000, + 1940691.90000, + 1940921.90000, + 1940251.90000, + 1941341.90000, + 1941721.90000, + 1941621.90000, + 1941171.90000, + 1942171.90000, + 1943671.90000, + 1943851.90000, + 1944141.90000, + 1943931.90000, + 1943801.90000, + 1944841.90000, + 1945091.90000, + 1945211.90000, + 1945611.90000, + 1945601.90000, + 1944831.90000, + 1945931.90000, + 1943921.90000, + 1945051.90000, + 1944491.90000, + 1944141.90000, + 1942591.90000, + 1943191.90000, + 1945771.90000, + 1945441.90000, + 1942521.90000, + 1946231.90000, + 1941921.90000, + 1935321.90000, + 1931401.90000, + 1934631.90000, + 1926001.90000, + 1929811.90000, + 1936811.90000, + 1941401.90000, + 1946341.90000, + 1944451.90000, + 1946891.90000, + 1947901.90000, + 1948271.90000, + 1949721.90000, + 1949141.90000, + 1949581.90000, + 1949041.90000, + 1949181.90000, + 1949801.90000, + 1949641.90000, + 1949421.90000, + 1950441.90000, + 1950721.90000, + 1950461.90000, + 1950621.90000, + 1950781.90000, + 1950801.90000, + 1950941.90000, + 1950081.90000, + 1950431.90000, + 1950601.90000, + 1949811.90000, + 1949541.90000, + 1949761.90000, + 1949141.90000, + 1949551.90000, + 1951651.90000, + 1950551.90000, + 1949761.90000, + 1950431.90000, + 1950361.90000, + 1952441.90000, + 1952991.90000, + 1949791.90000, + 1948771.90000, + 1946311.90000, + 1947601.90000, + 1943511.90000, + 1950511.90000, + 1951391.90000, + 1953571.90000, + 1954551.90000, + 1954871.90000, + 1955551.90000, + 1955321.90000, + 1955771.90000, + 1955511.90000, + 1953101.90000, + 1953901.90000, + 1951111.90000, + 1948621.90000, + 1952161.90000, + 1955651.90000, + 1954311.90000, + 1952991.90000, + 1952211.90000, + 1951371.90000, + 1948981.90000, + 1952531.90000, + 1954021.90000, + 1955661.90000, + 1958611.90000, + 1958251.90000, + 1959711.90000, + 1958271.90000, + 1954121.90000, + 1957321.90000, + 1953531.90000, + 1957271.90000, + 1959691.90000, + 1959001.90000, + 1960401.90000, + 1960231.90000, + 1959961.90000, + 1961151.90000, + 1961531.90000, + 1962111.90000, + 1962191.90000, + 1962171.90000, + 1962751.90000, + 1963251.90000, + 1964071.90000, + 1964631.90000, + 1965371.90000, + 1965311.90000, + 1965531.90000, + 1966011.90000, + 1966621.90000, + 1966531.90000, + 1966651.90000, + 1966901.90000, + 1965991.90000, + 1966681.90000, + 1964691.90000, + 1964611.90000, + 1966691.90000, + 1965911.90000, + 1967351.90000, + 1967511.90000, + 1968991.90000, + 1969341.90000, + 1969551.90000, + 1970031.90000, + 1969961.90000, + 1968221.90000, + 1967871.90000, + 1968571.90000, + 1970431.90000, + 1969381.90000, + 1969581.90000, + 1970301.90000, + 1971521.90000, + 1971601.90000, + 1972451.90000, + 1973331.90000, + 1973681.90000, + 1973041.90000, + 1973741.90000, + 1974321.90000, + 1974561.90000, + 1974461.90000, + 1975421.90000, + 1975631.90000, + 1975761.90000, + 1975881.90000, + 1975941.90000, + 1975721.90000, + 1976521.90000, + 1976101.90000, + 1975421.90000, + 1977011.90000, + 1977491.90000, + 1976381.90000, + 1975791.90000, + 1976261.90000, + 1978161.90000, + 1978051.90000, + 1977901.90000, + 1978361.90000, + 1979141.90000, + 1979711.90000, + 1979951.90000, + 1980111.90000, + 1980251.90000, + 1980881.90000, + 1981131.90000, + 1980491.90000, + 1981341.90000, + 1981591.90000, + 1981131.90000, + 1981751.90000, + 1981651.90000, + 1982361.90000, + 1981451.90000, + 1981791.90000, + 1980831.90000, + 1981551.90000, + 1983391.90000, + 1984111.90000, + 1983031.90000, + 1982101.90000, + 1983141.90000, + 1983501.90000, + 1984791.90000, + 1984301.90000, + 1986071.90000, + 1986691.90000, + 1985811.90000, + 1985271.90000, + 1985521.90000, + 1980021.90000, + 1981251.90000, + 1984061.90000, + 1983681.90000, + 1985051.90000, + 1986321.90000, + 1981351.90000, + 1981671.90000, + 1986641.90000, + 1988711.90000, + 1989321.90000, + 1989501.90000, + 1990121.90000, + 1990401.90000, + 1990381.90000, + 1991001.90000, + 1991571.90000, + 1991161.90000, + 1990091.90000, + 1988451.90000, + 1991451.90000, + 1992391.90000, + 1992841.90000, + 1992681.90000, + 1992891.90000, + 1992531.90000, + 1993331.90000, + 1992151.90000, + 1992161.90000, + 1994111.90000, + 1992771.90000, + 1993071.90000, + 1993261.90000, + 1993881.90000, + 1994701.90000, + 1994471.90000, + 1993161.90000, + 1986521.90000, + 1973541.90000, + 1942241.90000, + 1945471.90000, + 1965801.90000, + 1979531.90000, + 1980191.90000, + 1976991.90000, + 1961551.90000, + 1973271.90000, + 1973101.90000, + 1965651.90000, + 1980271.90000, + 1973631.90000, + 1976021.90000, + 1980761.90000, + 1979241.90000, + 1979941.90000, + 1980216.90000, + 1981066.90000, + 1982079.40000, + 1984529.40000, + 1981916.90000, + 1983016.90000, + 1981704.40000, + 1981579.40000, + 1975391.90000, + 1976554.40000, + 1981416.90000, + 1983704.40000, + 1985729.40000, + 1987879.40000, + 1988491.90000, + 1989054.40000, + 1989054.40000, + 1989779.40000, + 1991054.40000, + 1989934.40000, + 1989874.40000, + 1991844.40000, + 1992444.40000, + 1993344.40000, + 1993044.40000, + 1992644.40000, + 1992704.40000, + 1991304.40000, + 1991514.40000, + 1991714.40000, + 1989364.40000, + 1989604.40000, + 1991304.40000, + 1989064.40000, + 1987494.40000, + 1988874.40000, + 1989694.40000, + 1990854.40000, + 1993574.40000, + 1993834.40000, + 1993524.40000, + 1991414.40000, + 1989044.40000, + 1992814.40000, + 1992694.40000, + 1994814.40000, + 1995054.40000, + 1996064.40000, + 1996754.40000, + 1996754.40000, + 1997454.40000, + 1997084.40000, + 1997444.40000, + 1998714.40000, + 1998074.40000, + 1996434.40000, + 1999164.40000, + 1999134.40000, + 1997834.40000, + 1996174.40000, + 1996844.40000, + 1991704.40000, + 1994064.40000, + 1997084.40000, + 1999744.40000, + 1997594.40000, + 1994984.40000, + 1998314.40000, + 2000604.40000, + 2001004.40000, + 2001184.40000, + 2001744.40000, + 2001864.40000, + 2001924.40000, + 2001884.40000, + 2000714.40000, + 2001854.40000, + 2000064.40000, + 1993354.40000, + 1990104.40000, + 1993174.40000, + 1995724.40000, + 1988234.40000, + 1993664.40000, + 1987224.40000, + 1988324.40000, + 1984354.40000, + 1986164.40000, + 1995164.40000, + 1990424.40000, + 1995554.40000, + 1992344.40000, + 1994164.40000, + 2001924.40000, + 2002814.40000, + 1998414.40000, + 2000224.40000, + 2000704.40000, + 1995424.40000, + 1990684.40000, + 1989914.40000, + 1990544.40000, + 1984624.40000, + 1996314.40000, + 2005054.40000, + 2006054.40000, + 2007404.40000, + 2008629.40000, + 2009654.40000, + 2009579.40000, + 2009254.40000, + 2009604.40000, + 2009779.40000, + 2010729.40000, + 2009179.40000, + 2009204.40000, + 2008729.40000, + 2008204.40000, + 2007629.40000, + 2009854.40000, + 2009204.40000, + 2009966.90000, + 2005829.40000, + 2007041.90000, + 2007966.90000, + 2007416.90000, + 2004704.40000, + 2003616.90000, + 2003354.40000, + 2003304.40000, + 2006679.40000, + 2007391.90000, + 2008491.90000, + 2004566.90000, + 2002554.40000, + 2003779.40000, + 1999841.90000, + 2002941.90000, + 2008416.90000, + 2002554.40000, + 2010091.90000, + 2010091.90000, + 2012204.40000, + 2012864.40000, + 2012304.40000, + 2012524.40000, + 2012984.40000, + 2012524.40000, + 2011854.40000, + 2011214.40000, + 2013064.40000, + 2013674.40000, + 2013954.40000, + 2013494.40000, + 2013564.40000, + 2014784.40000, + 2015604.40000, + 2016864.40000, + 2016564.40000, + 2016344.40000, + 2016564.40000, + 2017644.40000, + 2018344.40000, + 2018844.40000, + 2018564.40000, + 2019014.40000, + 2018614.40000, + 2019694.40000, + 2019344.40000, + 2019124.40000, + 2019264.40000, + 2020584.40000, + 2020904.40000, + 2021924.40000, + 2022104.40000, + 2022544.40000, + 2022804.40000, + 2023044.40000, + 2023104.40000, + 2023364.40000, + 2024024.40000, + 2023704.40000, + 2023344.40000, + 2022804.40000, + 2022824.40000, + 2022584.40000, + 2021084.40000, + 2021854.40000, + 2022414.40000, + 2023214.40000, + 2023304.40000, + 2024474.40000, + 2024494.40000, + 2022724.40000, + 2024424.40000, + 2020624.40000, + 2019724.40000, + 2025324.40000, + 2025504.40000, + 2024584.40000, + 2024384.40000, + 2026164.40000, + 2025524.40000, + 2026364.40000, + 2023724.40000, + 2022004.40000, + 2019024.40000, + 2019434.40000, + 2016964.40000, + 2018494.40000, + 2017274.40000, + 2018404.40000, + 2016034.40000, + 2018174.40000, + 2016474.40000, + 2018004.40000, + 2017784.40000, + 2018944.40000, + 2018114.40000, + 2017864.40000, + 2019194.40000, + 2022144.40000, + 2021584.40000, + 2021424.40000, + 2017004.40000, + 2017854.40000, + 2017134.40000, + 2018954.40000, + 2016194.40000, + 2016954.40000, + 2015114.40000, + 2014674.40000, + 2015394.40000, + 2016124.40000, + 2016494.40000, + 2016534.40000, + 2016614.40000, + 2016044.40000, + 2016104.40000, + 2016204.40000, + 2017334.40000, + 2017494.40000, + 2017464.40000, + 2017534.40000, + 2018784.40000, + 2019374.40000, + 2019674.40000, + 2019414.40000, + 2014334.40000, + 2017994.40000, + 2015164.40000, + 2014424.40000, + 2017394.40000, + 2018024.40000, + 2018494.40000, + 2018204.40000, + 2020664.40000, + 2021564.40000, + 2021864.40000, + 2020624.40000, + 2022104.40000, + 2022734.40000, + 2021804.40000, + 2022524.40000, + 2022924.40000, + 2022924.40000, + 2023354.40000, + 2023774.40000, + 2023584.40000, + 2024584.40000, + 2023084.40000, + 2023004.40000, + 2022374.40000, + 2023014.40000, + 2023364.40000, + 2024734.40000, + 2025624.40000, + 2026224.40000, + 2026494.40000, + 2027284.40000, + 2027004.40000, + 2026494.40000, + 2025574.40000, + 2025214.40000, + 2024894.40000, + 2023204.40000, + 2022164.40000, + 2019944.40000, + 2018994.40000, + 2025164.40000, + 2025484.40000, + 2029084.40000, + 2028664.40000, + 2029334.40000, + 2029944.40000, + 2030584.40000, + 2030864.40000, + 2030964.40000, + 2031734.40000, + 2032384.40000, + 2032364.40000, + 2032324.40000, + 2031904.40000, + 2032764.40000, + 2032944.40000, + 2033124.40000, + 2033214.40000, + 2033654.40000, + 2034724.40000, + 2035224.40000, + 2033544.40000, + 2032204.40000, + 2031784.40000, + 2032004.40000, + 2029324.40000, + 2031944.40000, + 2031924.40000, + 2033324.40000, + 2033684.40000, + 2032854.40000, + 2034144.40000, + 2034744.40000, + 2034874.40000, + 2035214.40000, + 2036634.40000, + 2036674.40000, + 2037254.40000, + 2037374.40000, + 2036884.40000, + 2037224.40000, + 2036664.40000, + 2038094.40000, + 2038234.40000, + 2038614.40000, + 2038734.40000, + 2039154.40000, + 2039444.40000, + 2039514.40000, + 2039374.40000, + 2040334.40000, + 2040444.40000, + 2041064.40000, + 2040184.40000, + 2040524.40000, + 2041124.40000, + 2041404.40000, + 2041424.40000, + 2041784.40000, + 2041724.40000, + 2041884.40000, + 2042484.40000, + 2042544.40000, + 2042624.40000, + 2042204.40000, + 2041744.40000, + 2040674.40000, + 2039714.40000, + 2036574.40000, + 2037854.40000, + 2037994.40000, + 2035914.40000, + 2035754.40000, + 2035544.40000, + 2035424.40000, + 2034554.40000, + 2035454.40000, + 2027564.40000, + 2032004.40000, + 2033254.40000, + 2035524.40000, + 2038134.40000, + 2038744.40000, + 2038164.40000, + 2037304.40000, + 2036794.40000, + 2036651.90000, + 2036884.40000, + 2037349.40000, + 2037604.40000, + 2037769.40000, + 2036839.40000, + 2036681.90000, + 2036464.40000, + 2037176.90000, + 2037574.40000, + 2038511.90000, + 2038751.90000, + 2038886.90000, + 2038811.90000, + 2039066.90000, + 2039434.40000, + 2038796.90000, + 2039201.90000, + 2039179.40000, + 2038871.90000, + 2038646.90000, + 2038301.90000, + 2037956.90000, + 2039306.90000, + 2039336.90000, + 2039231.90000, + 2040064.40000, + 2040004.40000, + 2041661.90000, + 2041376.90000, + 2041466.90000, + 2041781.90000, + 2042021.90000, + 2042366.90000, + 2042276.90000, + 2042396.90000, + 2042591.90000, + 2042141.90000, + 2043101.90000, + 2043146.90000, + 2043056.90000, + 2043146.90000, + 2043536.90000, + 2043791.90000, + 2043844.40000, + 2040266.90000, + 2041301.90000, + 2043484.40000, + 2044526.90000, + 2044721.90000, + 2045089.40000, + 2045066.90000, + 2045164.40000, + 2045411.90000, + 2045606.90000, + 2045546.90000, + 2045216.90000, + 2045426.90000, + 2045441.90000, + 2045471.90000, + 2045861.90000, + 2046101.90000, + 2046266.90000, + 2046491.90000, + 2046581.90000, + 2046701.90000, + 2047196.90000, + 2046731.90000, + 2047076.90000, + 2047384.40000, + 2047706.90000, + 2048066.90000, + 2048419.40000, + 2047796.90000, + 2048419.40000, + 2047774.40000, + 2048014.40000, + 2048156.90000, + 2048599.40000, + 2047759.40000, + 2048764.40000, + 2049154.40000, + 2049311.90000, + 2049664.40000, + 2049964.40000, + 2050024.40000, + 2050219.40000, + 2050414.40000, + 2049574.40000, + 2049844.40000, + 2050369.40000, + 2050744.40000, + 2050511.90000, + 2050729.40000 + ] + ax = plt.axes() ax.plot(range(len(NetLiqCompounded)), NetLiqCompounded, 'c', label="Manage 50%") ax.plot(range(len(NetLiq3xCompound)), NetLiq3xCompound, 'b', label="Manage 50%, 3x loss") + ax.plot(range(len(NetLiqCompounded10DetaCall)), NetLiqCompounded10DetaCall, 'r', label="Mange 50%, 10 Del Call") locations = range(0, len(NetLiqCompounded), 150) labels = DateTime3xCompound[::150] plt.legend(loc='lower right') From 50adbc9679ccd38b54c78c8a9df5bb9b593326f6 Mon Sep 17 00:00:00 2001 From: msantoro Date: Thu, 26 Apr 2018 09:04:51 -0700 Subject: [PATCH 26/59] Cleaning up code, adding comments where needed --- base/call.py | 10 +- base/callTest.py | 3 +- base/option.py | 117 ++++++----------- base/optionTest.py | 7 +- base/put.py | 10 +- base/putTest.py | 4 +- base/stock.py | 49 ++----- base/stockTest.py | 4 +- dataHandler/csvChunkTest.py | 20 --- dataHandler/csvData.py | 121 +++++++++--------- dataHandler/csvDataTest.py | 24 ++-- dataHandler/dataHandler.py | 14 +- .../SPX_Compounded_50percent_10DeltaCall.png | Bin 0 -> 129908 bytes 13 files changed, 152 insertions(+), 231 deletions(-) delete mode 100644 dataHandler/csvChunkTest.py create mode 100644 utils/SPX_Compounded_50percent_10DeltaCall.png diff --git a/base/call.py b/base/call.py index 08ddb9f1..928365cb 100644 --- a/base/call.py +++ b/base/call.py @@ -2,23 +2,23 @@ import logging class Call(option.Option): - """This class defines a CALL option, which inherits from the Option class""" + """This class defines a CALL option, which inherits from the Option class.""" def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, - closeCost=None, tradeID=None): + closeCost=None): __optionType = "CALL" option.Option.__init__(self, underlyingTicker, strikePrice, __optionType, delta, DTE, longOrShort, underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, - exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) + exchangeCode, exercisePrice, assignPrice, openCost, closeCost) def updateIntrinsics(self, newOpt): """Update the relevant values of the original option with those of the new option; e.g., update price, delta - :param newOpt: new option from the latest tick + :param newOpt: new option from the latest tick. """ self.setUnderlyingPrice(newOpt.getUnderlyingPrice()) self.setBidPrice(newOpt.getBidPrice()) @@ -34,7 +34,5 @@ def updateIntrinsics(self, newOpt): self.setImpliedVol(newOpt.getImpliedVol()) # Some debugging prints - #print('Date / time is {}').format(self.getDateTime()) - #print('Option DTE is {}').format(self.getDTE()) logging.info('Date / time: %s', self.getDateTime()) logging.info('DTE: %s', self.getDTE()) diff --git a/base/callTest.py b/base/callTest.py index a8512f7b..aa4fce7a 100644 --- a/base/callTest.py +++ b/base/callTest.py @@ -4,9 +4,10 @@ class TestCallOption(unittest.TestCase): def testCallOptionCreation(self): - #Create CALL option + # Create CALL option. callOption = call.Call('SPY', 250, 0.3, 45) + # Test that strike price and underlyingTicker were set correctly. self.assertEqual(callOption.getStrikePrice(), 250) self.assertEqual(callOption.getUnderlyingTicker(), 'SPY') diff --git a/base/option.py b/base/option.py index d3be4486..47ad7164 100644 --- a/base/option.py +++ b/base/option.py @@ -1,75 +1,44 @@ class Option(object): - """This class defines one the basic types for the backtester or live trader -- an option. - Other classes such as put or call will be derived from this class - - An option has the following internals - -Underlying price - -Underlying trade price - -Underlying ticker symbol - -Option Symbol - -Alias (old symbol for option if it exists) - -Strike price - -Buy/Sell (long/short) -- binary value - -Bid price - -Ask price - -Trade price (price of option when trade was put on) - -Open interest - -Volume - -Quote Date / Time - -Delta - -Theta - -Gamma - -Rho - -Vega - -Implied Volatility - -Days to Expiration - -Exchange Code - -Exercise Price - -Assignment price - -Cost to open - -Cost to close - -Trade ID: used to keep track of trade / may not be needed + """This class defines the basic type for the backtester or live trader -- an option. + Other classes such as put or call are derived from this class. Attributes: - underlyingPrice: price of the underlying / stock which has option derivatives in dollars - underlyingTradePrice: price of underlying at the time the trade was placed - underlyingTicker: ticker symbol (e.g., SPY) of underlying - optionSymbol: code different than the underlying ticker used to denote option - optionAlias: old code used to denote option if it changed; usually blank - strikePrice: strike price of option - optionType: put or call - longOrShort: indicates if we are long or short the option; 'Long' = long and 'Short' = short - bidPrice: current bid price of option - askPrice: current asking price of option + underlyingPrice: price of the underlying / stock which has option derivatives in dollars. + underlyingTradePrice: price of underlying at the time the trade was placed. + underlyingTicker: ticker symbol (e.g., SPY) of underlying. + optionSymbol: code different than the underlying ticker used to denote option. + optionAlias: old code used to denote option if it changed; usually blank. + strikePrice: strike price of option. + optionType: put or call. + longOrShort: indicates if we are long or short the option; 'Long' = long and 'Short' = short. + bidPrice: current bid price of option. + askPrice: current asking price of option. tradePrice: price of option when trade was executed / put on. - openInterest: number of open option contracts - volume: number of contracts traded - dateTime: data / time of quote recieved; would also be data / time bought / sold - delta: greek for quantifying percent of stock we're long or short (-1 to 1) - theta: daily return in dollars if no movement in underlying price - gamma: describes rate of change of delta (float) - rho: how much option price changes with change in interest rate (dollars) - vega: change in price of option for every 1% change in volatility - impliedVol: implied volatility percentage (calculated using Black Scholes & binominal tree - DTE: days to expiration of option - exchangeCode: symbol used to denote which exchanged used or where quote came from - exercisePrice: price to exercise option early - assignPrice: price you must pay if other party exercises option - openCost: cost to open the option trade - closeCost: cost to close out the option trade - tradeID: used to keep track of the trade that was put on so we can reference it later - the tradeID is associated with both the strategy and the options in the strategy + openInterest: number of open option contracts. + volume: number of contracts traded. + dateTime: data / time of quote received; would also be data / time bought / sold. + delta: greek for quantifying percent of stock we're long or short (-1 to 1). + theta: daily return in dollars if no movement in underlying price. + gamma: describes rate of change of delta (float). + rho: how much option price changes with change in interest rate (dollars). + vega: change in price of option for every 1% change in volatility. + impliedVol: implied volatility percentage. + DTE: days to expiration of option. + exchangeCode: symbol used to denote which exchanged used or where quote came from. + exercisePrice: price to exercise option early. + assignPrice: price you must pay if other party exercises option. + openCost: cost to open the option trade. + closeCost: cost to close out the option trade. """ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOrShort=None, underlyingPrice=None, underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, exchangeCode=None, - exercisePrice=None, assignPrice=None, openCost=None, closeCost=None, - tradeID=None): - """Inits Option class with constructor data. We check to make sure that - the user doesn't try to instantiate the Option class""" + exercisePrice=None, assignPrice=None, openCost=None, closeCost=None): + """Initializes Option class with constructor data. We check to make sure that + the user doesn't try to instantiate the Option class.""" if self.__class__ == Option: raise NotImplementedError, "Cannot create object of class Option; must use PUT or CALL " \ @@ -101,7 +70,6 @@ def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOr self.__assignPrice = assignPrice self.__openCost = openCost self.__closeCost = closeCost - self.__tradeID = tradeID # Getters def getUnderlyingPrice(self): @@ -182,9 +150,6 @@ def getOpenCost(self): def getCloseCost(self): return self.__closeCost - def getTradeID(self): - return self.__tradeID - # Setters def setUnderlyingPrice(self, underlyingPrice): self.__underlyingPrice = underlyingPrice @@ -228,26 +193,18 @@ def calcOptionPriceDiff(self): Specifically, diff = original price - current price. The current price used is actually the mid price, or the average of the bid price and ask price. - :return: price difference (original price - current price) + :return: price difference (original price - current price). """ - return (self.getTradePrice() - ((self.getBidPrice() + self.getAskPrice())/2.0))*100 + midPrice = (self.getBidPrice() + self.getAskPrice())/2.0 + return (self.getTradePrice() - midPrice) * 100 def getNumDaysLeft(self): ''' - Determine the number of days between the curDateTime and the expDateTime - curDateTime: current date in mm/dd/yy format - expDateTime: option expiration date in mm/dd/yy format - :return: number of days between curDateTime and expDateTime + Determine the number of days between the curDateTime and the expDateTime. + curDateTime: current date in mm/dd/yy format. + expDateTime: option expiration date in mm/dd/yy format. + :return: number of days between curDateTime and expDateTime. ''' curDateTime = self.getDateTime() expDateTime = self.getDTE() return (expDateTime - curDateTime).days - - #def calcOptionGainPercent(self): - # """Calculate profit percentage for option - # For a long option, this is 1 - (tradePrice / curPrice) - # For a short option, this is 1 - (curPrice / tradePrice) - # However, we let the caller handle the detail of figuring out if it's a long or short option - # :return: percentage from 0 to 1 as a decimal - # """ - # return (1 - (((self.getBidPrice() + self.getAskPrice())/2.0) / self.getTradePrice())) diff --git a/base/optionTest.py b/base/optionTest.py index c2c130bd..2be56280 100644 --- a/base/optionTest.py +++ b/base/optionTest.py @@ -4,15 +4,16 @@ class TestOptionsClass(unittest.TestCase): def testOptionClassCreation(self): - #Below we test if an exception is thrown when try to instantiate the class - #We should not be able to instantitate the Option class + # Below we test if an exception is thrown when try to instantiate the class. + # We should not be able to instantiate the Option class. + # TODO: This should be redone to use an assert failure. failed = False try: classObj = option.Option('SPY', 250, 'PUT', 0.3, 45) except NotImplementedError: failed = True - #This should pass if an exception is raised above + # This should pass if an exception is raised above self.assertEqual(failed, True) if __name__ == '__main__': diff --git a/base/put.py b/base/put.py index fad36d12..fd6ec976 100644 --- a/base/put.py +++ b/base/put.py @@ -1,23 +1,23 @@ import option class Put(option.Option): - """This class defines a PUT option, which inherits from the Option class""" + """This class defines a PUT option, which inherits from the Option class.""" def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, - closeCost=None, tradeID=None): + closeCost=None): __optionType = "PUT" option.Option.__init__(self, underlyingTicker, strikePrice, __optionType, delta, DTE, longOrShort, underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, - exchangeCode, exercisePrice, assignPrice, openCost, closeCost, tradeID) + exchangeCode, exercisePrice, assignPrice, openCost, closeCost) def updateIntrinsics(self, newOpt): - """Update the relevant values of the original option with those of the new option; e.g., update price, delta - :param newOpt: new option from the latest tick + """Update the relevant values of the original option with those of the new option; e.g., update price, delta. + :param newOpt: new option from the latest tick. """ self.setUnderlyingPrice(newOpt.getUnderlyingPrice()) self.setBidPrice(newOpt.getBidPrice()) diff --git a/base/putTest.py b/base/putTest.py index 6957c271..8b8da49c 100644 --- a/base/putTest.py +++ b/base/putTest.py @@ -4,9 +4,9 @@ class TestPutOption(unittest.TestCase): def testPutOptionCreation(self): - #Create PUT option + # Create PUT option putOption = put.Put('SPY', 250, 0.3, 45) - + # Test that the strike price and underlying ticker symbol are set. self.assertEqual(putOption.getStrikePrice(), 250) self.assertEqual(putOption.getUnderlyingTicker(), 'SPY') diff --git a/base/stock.py b/base/stock.py index dd4a80e3..eb9792f5 100644 --- a/base/stock.py +++ b/base/stock.py @@ -1,42 +1,25 @@ class Stock(object): - """This class defines one the basic types for the backtester or live trader -- a stock. - - A stock has the following internals - -Underlying price - -Underlying ticker symbol - -Buy/Sell (long/short) -- binary value - -Bid price - -Ask price - -Trade price - -Open interest - -Volume - -Quote Date / Time - -Exchange Code - -Cost to open - -Cost to close - -Trade ID: used to keep track of trade / may not be needed + """This class defines one the basic types for the backtester or live trader -- a stock. Attributes: - underlyingPrice: price of the underlying / stock which has option derivatives in dollars - underlyingTicker: ticker symbol (e.g., SPY) of underlying - longOrShort: indicates if we are long or short the stock; 'Long' = long and 'Short' = short - bidPrice: current bid price of option - askPrice: current asking price of option - tradePrice: price of stock when order was executed - openInterest: number of open option contracts - volume: number of contracts traded - dateTime: data / time of quote recieved; would also be data / time bought / sold - exchangeCode: symbol used to denote which exchanged used or where quote came from - openCost: cost to open the option trade - closeCost: cost to close out the option trade - tradeID: used to keep track of the trade that was put on so we can reference it later - the tradeID is associated with both the strategy and the options in the strategy + underlyingPrice: price of the underlying / stock which has option derivatives in dollars. + underlyingTicker: ticker symbol (e.g., SPY) of underlying. + longOrShort: indicates if we are long or short the stock; 'Long' = long and 'Short' = short. + bidPrice: current bid price of option. + askPrice: current asking price of option. + tradePrice: price of stock when order was executed. + openInterest: number of open option contracts. + volume: number of contracts traded. + dateTime: data / time of quote recieved; would also be data / time bought / sold. + exchangeCode: symbol used to denote which exchanged used or where quote came from. + openCost: cost to open the option trade. + closeCost: cost to close out the option trade. """ def __init__(self, underlyingTicker, longOrShort, underlyingPrice=None, bidPrice=None, askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, exchangeCode=None, - openCost=None, closeCost=None, tradeID=None): + openCost=None, closeCost=None): """Inits Stock class with constructor data.""" self.__underlyingPrice = underlyingPrice @@ -51,7 +34,6 @@ def __init__(self, underlyingTicker, longOrShort, underlyingPrice=None, bidPrice self.__exchangeCode = exchangeCode self.__openCost = openCost self.__closeCost = closeCost - self.__tradeID = tradeID def getUnderlyingPrice(self): return self.__underlyingPrice @@ -89,6 +71,3 @@ def getOpenCost(self): def getCloseCost(self): return self.__closeCost - def getTradeID(self): - return self.__tradeID - diff --git a/base/stockTest.py b/base/stockTest.py index e4b5a0bb..71416482 100644 --- a/base/stockTest.py +++ b/base/stockTest.py @@ -4,9 +4,9 @@ class TestStockClass(unittest.TestCase): def testStockClassCreation(self): - #Test Stock class creation and getter methods + # Test Stock class creation and getter methods classObj = stock.Stock('SPY', 'Long', 250) - + # Test that the underlying ticket, direction, and underlying price are populated correctly. self.assertEqual(classObj.getUnderlyingTicker(), 'SPY') self.assertEqual(classObj.getLongOrShort(), 'Long') self.assertEqual(classObj.getUnderlyingPrice(), 250) diff --git a/dataHandler/csvChunkTest.py b/dataHandler/csvChunkTest.py deleted file mode 100644 index fb616a4d..00000000 --- a/dataHandler/csvChunkTest.py +++ /dev/null @@ -1,20 +0,0 @@ -import unittest -import pandas as pd - -class TestChunks(unittest.TestCase): - - def testChunkReadsFromCSV(self): - #Open CSV with a reader iterator - reader = pd.read_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv', - iterator=True) - #print(reader._engine._reader.table_width) - - try: - curChunk = reader.get_chunk(1) - except: - print("Could not get data") - pass - -if __name__ == '__main__': - unittest.main() - diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 78e5ea04..6707d008 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -10,20 +10,16 @@ class CsvData(DataHandler): """This class handles data from CSV files which will be used - for backtests. The choice of handling a CSV file is through pandas - The purpose of this class is to get handle CSV data operations + for backtesting sessions. The handling of the CSV file is through pandas. """ def __init__(self, csvDir, filename, dataProvider, eventQueue, chunkSize): """ - csvDir: input CSV directory of files used in backtesting - filename: filename of CSV to process - curRow: current row we are processing in the CSV - curTimeData: the time information for the current option chain tick - dataAvailable: indicates the data source has been opened successfully - dataFrame: pandas dataframe which contains the CSV - dataProvider: historical data provider (e.g, provider of CSV) - eventQueue: location to place new data tick event + csvDir: input CSV directory of files used in backtesting. + filename: filename of CSV to process. + dataProvider: historical data provider (e.g, provider of CSV). + eventQueue: location to place new data tick event. + chunkSize: number of rows to read from the CSV at one time. """ self.__csvDir = csvDir self.__curRow = 0 @@ -35,73 +31,77 @@ def __init__(self, csvDir, filename, dataProvider, eventQueue, chunkSize): self.__dataProvider = dataProvider self.__eventQueue = eventQueue + # Open data source. Raises exception if failure. self.openDataSource(filename) def openDataSource(self, filename): """ - Used to connect to the data source for the first time - In the case of a CSV, this means opening the file - The directory used is determined on init + Used to connect to the data source for the first time. + In the case of a CSV, this means opening the file. + The directory used is determined during initialization. Args: - filename: input CSV file which contains historical data + filename: input CSV file which contains historical data. """ try: self.__dataReader = pd.read_csv(self.__csvDir + '/' + filename, iterator=True) - #Get a chunk and store it in the dataFrame + # Get a chunk and store it in the dataFrame self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) except IOError: print("Unable to open data source") raise + # Indicates to other methods that the data is now available. self.__dataAvailable = True - #TODO: is there a function to get the table_width? + # TODO: is there a function to get the table_width? + # Check that the CSV has the right number of columns. if self.__dataProvider == "iVolatility": try: self.__dataReader._engine._reader.table_width == 25 except: print("CSV did not have right number of columns") raise + else: + print("Unknown data provider; exiting.") + sys.exit(1) def getOptionChain(self): """ - Used to get the option chain data for the underlying; + Used to get the option chain data for the underlying. The option chain consists of all of the puts and calls - at all strikes currently listed for the underlying + at all strikes currently listed for the underlying. Returns true/false depending on whether or not we successfully were able to get the option chain data. On success, the the rows of the option chain are converted into option objects, - and the objects are put into the eventQueue as one event + and the objects are put into the eventQueue as one event. """ - #Attempt to get option chain from CSV -- the way we determine - #which strikes / data belong to the option chain for the current - #tick is by keeping track of the time/date + # Attempt to get option chain from CSV -- the way we determine + # which strikes / data belong to the option chain for the current + # tick is by keeping track of the time/date. - #Used to store all rows in current option chain + # Used to store all rows in current option chain. optionChain = [] - #Used to store objects created for each row of the option chain + # Used to store objects created for each row of the option chain optionChainObjs = [] - #Potentially different data providers will have to be handled differently - #TODO: This should be abstracted out so that date/time maps to the right - #column header for different data providers + # Different data providers will have to be handled differently. if self.__dataProvider == "iVolatility": - #Get the first N rows with the same time/date - #To do this, we get the time/data from the first row, and then - #we add to this any rows with the same date/time + # Get the first N rows with the same time/date. + # To do this, we get the time/data from the first row, and then + # we add to this any rows with the same date/time. - #Handle first row -- add to optionChain + # Handle first row -- add to optionChain. try: optionChain.append(self.__dataFrame.iloc[self.__curRow]) self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] self.__curRow += 1 except: - #Could not get the current row if we end up here; try chunking to get more data + # Could not get the current row if we end up here; try chunking to get more data. try: self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) self.__curRow = 0 @@ -111,17 +111,17 @@ def getOptionChain(self): except: return False - #TODO: replace this while loop with something more efficient -- - #for example, can select all dates from dataframe and then iterate - #through them; we would need to keep track of the curRow still so we - #can get the next option chain. We do it in this manner since this - #seems that it would be faster if we had a HUGE CSV and tried to - #do a bunch of groups for different dates + # TODO: replace this while loop with something more efficient -- + # For example, can select all dates from dataframe and then iterate + # through them; we would need to keep track of the curRow still so we + # can get the next option chain. We do it in this manner since it + # seems that it would be faster if we had a HUGE CSV and tried to + # do a bunch of groups for different dates. while 1: try: curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] except: - #Try chunking to get more data since we couldn't get current row + # Try chunking to get more data since we couldn't get current row. try: self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) self.__curRow = 0 @@ -135,10 +135,10 @@ def getOptionChain(self): else: break - #Convert option chain to base types (calls, puts) + # Convert option chain to base types (calls, puts). for row in optionChain: currentObj = self.createBaseType(row) - #Make sure currentObj is not None + # Make sure currentObj is not None. if currentObj: optionChainObjs.append(currentObj) @@ -151,56 +151,55 @@ def getOptionChain(self): def getNextTick(self): """ - Used to get the next available piece of data from the data source - For the CSV example, this would likely be the next row or option chain + Used to get the next available piece of data from the data source. + For the CSV example, this would likely be the next row or option chain. """ - # Check that data source has been opened + # Check that data source has been opened. if self.__dataAvailable: - #Get option chain and create event + # Get option chain and create event. if self.getOptionChain(): return True else: return False else: - #No event will be created, so nothing to do here. + # No event will be created, so nothing to do here. return False def getCSVDir(self): """ - Used to get the name of the CSV directory + Used to get the name of the CSV directory. """ return self.__csvDir def createBaseType(self, inputData): """ Used to take a tick (e.g., row from CSV) and create a base type - such as a stock or option (call or put) + such as a stock or option (call or put). """ if self.__dataProvider == "iVolatility": - #CSV header - #symbol, exchange, company_name, date, stock_price_close, option_symbol, expiration_date, strike, - #call_put, style, ask, bid, mean_price, settlement, iv, volume, open_interest, stock_price_for_iv, - #isinterpolated, delta, vega, gamma, theta, rho + # CSV header + # symbol, exchange, company_name, date, stock_price_close, option_symbol, expiration_date, strike, + # call_put, style, ask, bid, mean_price, settlement, iv, volume, open_interest, stock_price_for_iv, + # isinterpolated, delta, vega, gamma, theta, rho - #Do type checking on fields + # Do type checking on fields. underlyingTicker = inputData['symbol'] - exchange = inputData['exchange'] optionSymbol = inputData['option_symbol'] - #Check if style is American or European + # Check if style is American or European. style = inputData['style'] if style != 'A' and style != 'E': return None - #Check that underlyingTicker is a character string + # Check that underlyingTicker is a character string. if not underlyingTicker.isalpha(): return None - #Check that fields below are floating point numbers + # Check that fields below are floating point numbers. try: strikePrice = float(inputData['strike']) underlyingPrice = float(inputData['stock_price_close']) @@ -220,11 +219,11 @@ def createBaseType(self, inputData): except: return None - #Convert current date and expiration date to a datetime Python object + # Convert current date and expiration date to a datetime object. try: local = pytz.timezone('US/Eastern') - #Convert time zone of data 'US/Eastern' to UTC time - # Try and except here to handle two or four digit year format + # Convert time zone of data 'US/Eastern' to UTC time. + # Try and except here to handle two or four digit year format. try: DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%y") except: @@ -241,7 +240,7 @@ def createBaseType(self, inputData): curDateTime = local.localize(curDateTime, is_dst=None) curDateTime = curDateTime.astimezone(pytz.utc) except: - logging.warning('Something went wrong when trying to read the option data from the CSV') + logging.warning('Something went wrong when trying to read the option data from the CSV.') return None call_put = inputData['call/put'] diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index 2de64742..05d32339 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -17,25 +17,28 @@ def setUp(self): self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue, self.chunkSize) def testGetOptionChain(self): - #Get option chain for the first time/date from CSV + # Get option chain for the first time/date from CSV. self.csvObj.getOptionChain() - #Get event from the queue + # Get event from the queue. event = self.eventQueue.get() data = event.getData() - #Check that we got the right number of rows from the csv. + # Check that we got the right number of rows from the csv. self.assertEqual(len(data), 1822) - #Get the first object of type put/call and do some basic checks + # Get the first object of type put/call and do some basic checks. firstOption = data[0] + # Check that we're able to get underlying ticker symbol. underlyingTicker = firstOption.getUnderlyingTicker() self.assertEqual(underlyingTicker, 'AAPL') + # Check that we got the right option type. optionType = firstOption.getOptionType() self.assertEqual(optionType, 'CALL') + # Check that we're able to get the correct date / time. curDateTime = firstOption.getDateTime() local = pytz.timezone('US/Eastern') dateTime = datetime.datetime.strptime('8/7/14', "%m/%d/%y") @@ -43,22 +46,25 @@ def testGetOptionChain(self): dateTime = dateTime.astimezone(pytz.utc) self.assertEqual(curDateTime, dateTime) - #Get option chain for the second date/time from CSV + # Get option chain for the second date/time from CSV. self.csvObj.getOptionChain() - # Get event from the queue + # Get event from the queue. event = self.eventQueue.get() data = event.getData() - # Get the first object of type put/call and do some basic checks + # Get the first object of type put/call and do some basic checks. firstOption = data[0] + # Check that we're able to get underlying ticker symbol. underlyingTicker = firstOption.getUnderlyingTicker() self.assertEqual(underlyingTicker, 'SPY') + # Check that we got the right option type. optionType = firstOption.getOptionType() self.assertEqual(optionType, 'CALL') + # Check that we're able to get the correct date / time. curDateTime = firstOption.getDateTime() local = pytz.timezone('US/Eastern') dateTime = datetime.datetime.strptime('8/8/14', "%m/%d/%y") @@ -66,10 +72,10 @@ def testGetOptionChain(self): dateTime = dateTime.astimezone(pytz.utc) self.assertEqual(curDateTime, dateTime) - #Try to get one more option chain -- this should result in an error + # Try to get one more option chain -- this should result in an error. returnVal = self.csvObj.getOptionChain() - #Check return value + # Check return value. self.assertEqual(returnVal, False) if __name__ == '__main__': diff --git a/dataHandler/dataHandler.py b/dataHandler/dataHandler.py index 85d3a53c..ce5ee46a 100644 --- a/dataHandler/dataHandler.py +++ b/dataHandler/dataHandler.py @@ -1,26 +1,26 @@ from abc import ABCMeta, abstractmethod class DataHandler(object): - """This class is a generic type for handling incoming data + """This class is a generic type for handling incoming data. Incoming data sources could be historical data in the form of a CSV or a database, or it could be live tick data coming from - an exchange + an exchange. """ __metaclass__ = ABCMeta @abstractmethod def openDataSource(self): """ - Used to connect to the data source for the first time - In the case of a CSV, this means opening the file + Used to connect to the data source for the first time. + In the case of a CSV, this means opening the file. """ pass @abstractmethod def getNextTick(self): """ - Used to get the next available piece of data from the data source - For the CSV example, this would likely be the next row of the CSV + Used to get the next available piece of data from the data source. + For the CSV example, this would likely be the next row of the CSV. """ pass @@ -28,6 +28,6 @@ def getNextTick(self): def createBaseType(self, inputData): """ Used to take a tick (e.g., row from CSV) and create a base type - such as a stock or option (call or put) + such as a stock or option (call or put). """ pass \ No newline at end of file diff --git a/utils/SPX_Compounded_50percent_10DeltaCall.png b/utils/SPX_Compounded_50percent_10DeltaCall.png new file mode 100644 index 0000000000000000000000000000000000000000..942762d629cff37245384b63a9fbf26d433b5923 GIT binary patch literal 129908 zcmeFZXH?VK+cp|3;E2Fjz(J5$5Tpx8FR_e5s7mihuL0@ORa8b1(9k;wNbkKyL`tXv zLg>8+p(YRrA>rMD`9JSjXPtG{^Wl6s>wR3~GQ%RjviDuC`?{}tzki~pz;O1;SqKEe z09X850|KGF2Z5ZdJ3|Y8a?VU~6#R3_?Ezft4EW=B#_}KV|9?DJ)OUkGn9QhuX|iEi zb`Z!l2>kE+S}zh;C%mgo2GU@g8)(_Yt_KgyZExC|e|+=C^nILG+od(_hec`chVpZ( zwAUWxe98T#ef3gycFsGl0$d&5mH?H$GxLZFH3JiXpTO0gh5UneYh=i z;?JWGsjFx19ewzpUxNJ468xXE1Q~IE$#^=d$!`5P_t%|kQBhGNmJzD1n@w~!{TXmE z52Z|v05aBeX&{B-ER;7MOA-lCO z>)zFK9?I93T8y>mFSF^TekELv(5|U2H~4Hqfy0}#ZoSq)+H*B_vcY#LBSNj?fQZKq z@d#Y?!(w|`_6gsJ(6lmkl&Wfz69!>{BO^|-WMjrn|2!FtMn zw;M*;3O5QQ?+|C00%JvcWy`*rXlrXzrVdGgad*rf^vL47wtx5C)HU(8`l^-`?=sh# zX^ILE^Joi)rldU#w*K~#hPoso9xK0${I*(H<^5i)*J2B$$$?nIsgAdoO=2y=q_~3U zn0m6Grn@dBc`bfTaO!BHgBodqr}rK)3%)AiwLYHcIcjG&n5!+=u-zZ2l=%?~lb@*b zGJTjLeY6;=k0AXj)Fl8HQp?jRuFy#(KQkWdv*?R+bb5 zJ-D`%=%%*busgY0vy==+zNNqX)p@FsRoqc;y?QPzzSfl3p(|qlD_bQ=TFki4Qx!Sx z+9@D4|LLLY7@}$cpK|Djv~2yzx;%vnBuoV!j=z`-73+mQ|3*Vy7B02K*p7}4&KCZN z^l*9U-ElW{!lds8XUoShus{5!q*073aUljHiyCvPTUdxO?TO^k?EmsexM}%Ih+v1l zO;S{eMVs}{)cbJcWs?`zPtq}V#n~js;d^A9cl_Fq4M2?l)u76`tJ39ad!ISU`#YW7 z@>}m!5+#M<{k0xgpBV+DAE7Ko6&ddXcReKU+AMa(Nm2IZu)pMH-dq$3q#TTc#SpWq zn(#FA*;&!P7{H14!4||&jjn1cz&BdZIG!_3)JAQ+ZljUi=XaVIxFWmfuvt!iewRSi zxQ3=DX|2j;q||C>9|qP;1Tk6;w&1JU;lp?5a{hoJEkgt<+mn6Q^|Mru9=IbIlEDfL z-WwQr*`yD)!KOiC^2JT~%CEdhlttTBuY66f;H#dBAuIwS0S9~19$v#{!9Ht@9I}%1 zEd1>uLXEMU-ivWIrH&(|K8Q-E32Cqs#z}GylYLflsQ%U|P?e9dM#fX}a&tw@zQ6H7 z=wSSpGh?odn;vDpmmUe=3F@|5+3@?=BFusTXNBmYOv93_7?4F^IpI61V9|jJu^AeV{-- zNqx&F@&*lo%pH9{-d}Y4{s*_^aIu-x!Dh3r{>A~mw|9y{s50^x)LtI1aZ@FJe@j2` zRW*S&#cr$;!6Im+=hk4`_oW;$R%z1Uxi&gjUV(Gb_Rw{5oB94WFS9!edzb3jVom3$ zH`;94UZ1FIf^t8!`19r6htBm|j~{>h>$B5D?Ly_4lk%fSkAijrcI&1VWTuE}VbUwv z?7pid9_tm(Q}W8u{C1l)k3v|eA;)7y(4@Y)$!Bm^SH3XUDVXu&HcWFzmoAYL^NkUTVt#ufa8J_!s2_-xs|Fv9q@BO-=%f2XkBOLjUedAIQ@!qQy@5 zZZt@(7B}N^)ctv3hs0j�GHJXd%;NR#EF;`m_#c&Mj0pkzGY#tX z*W*s{a}}&xEgc-S)+7wX`g?Qxi)q6`M`FDCbv1YX8$THK_y5yt%HM0fk+d#t1=a^W zTwZvCB`n_D{JIW`!H0B*)A=i?4ycG3tJ$P9YaTtFd{xZ$*n z?6Eop23D)XC9G1emZ}ZFoGcIawy42oWjk=K0<%b5O6k=xL}+JqugFJafSnrwo+|3O zI!rr-pMxI00M{CxUb^GIzg@pGWJv5ZrSwm8t>+nH3XMB+Q(9L$WtQ`D_U*bF>mwTD z|64y;#|8oKyXs09vBB{8;?Ufpwm+}YoKbD%`rZ8lx6tVZlI2oK8%HMyvhma{Y4YiX z9r{sCFx-FDf(QcS`1B+zytIwOHv>3O%}Q?GN~9^(_QBGEUwf)44$@XVaWTOo8W}Ha z@z|+hXNdj9^ea1%@sJrH=Z%0A=-SL6VF~hpm`4$cvfq^ggHe;5Lx(&*t~bL2J5+<~ z;B)Ap=4%Q*B}+X;o*KZDC~aX^6F@2&jBMEaPG56KAz{n^pgPSx;+>NjaguB01Gp?0 znTL+!#WU-!*w1WE)oDFsU|e_ImU_B@4J7E7Sub>n_I9OEwzH%?_II!`NnVpu@RC=1 zOaYrgiO;|PA@w^osI*s}WC_w=4G1Z26yj2r1Ex@{Hffd^YPi}4O3=0E;P4A@^jN{==3$nBLuzAUgK_N0$T zz+cbz%)R*cSt$Y1%*@P00BN*@hO@J?+tY$M;z6930U?MQEqbJ}`927CmmlZFXcUp` zUgIv*jR-iHgD!>1thcwaIVW}s*6~m6wMwkWV!k{I8TY^#OU->0r6w{P5TRH_EENj@ z$Z>2WE_$pup~!@qjYbl#+c`iqE7`|h+G{;AJxrSSveEPV4O<7B!7!C7rwP}cLER+` zisG@qyOF}?Twl_op%2&4*N+2Rb1f^;Rf)12cqjo72NgI_lRsGPxs!p>)XjwClTTgi z{sE%TVWWrmg!_P&wzhw&XE-(1dHj01VORvVgStYl-C~$}=Luuaky}i1+doM|d5rc~ z&N@sY(nG~NKqkXA?!@=UG;U{>u4D<5aBBPZxdB(ogf=pYzW#T9P(pg`Vf-jZi&t#t z+B1Y!1AL&`Wp1b=G?V&_&k&0wvG{n^pGSM~KUK#6Nma)GpUUm*A}#xs^WPM19J2+f zL-T0#&oneG8>eQL_>S%L!;3Ge<_!5{s`0EJ& zKvMrujYG0OzlS@(S6KDRMmSbz_m^5lFwo2MirzcAM0|Q)k(&6VQ{AjTEZ2!1r)Y@3~NbIY)gmHCzw2TD(2>wlFBJB2=%TiSq?46w@CKSfR6&e@YJ~}wyR)pxUNvmq9nLW1ddwodtmsn@j5qT4 z5Kg!Fl|5gUBG92O>oVBOZ=l64<7tGS3#v%GReW^+p*K=)$dm(4;-Un0eQ+zFk-Rp) z5ED`37J?m6;|r4*|D+O!)Y8h|A5oPM2unZ^%pRY!di3v-)pjK(x&MB$+Twz~^+-QO z9{pLN@vuzPniFFjlNcC)7@?u#EYR@_9V@XAdG^h>YKz#*4RR@ECzbWjmq)kHX9PQy z=&sRUi70*Hf*^LqQJ3t-4_jN>Ht3<=o6CbBL3r=YSd!LY!+-JezJV6Mmb-WKRry?O zk45z)mOy!b9ZKPwhnQ;2tL}6VaSo;nh^eZ}+CBP6^x6*gNJf_*En{#uO2vabC zgDu15KKR1`ULAQBG#jwHj_wVJmfbZf$!eSM;&yJ(9;X4wF(<^iI%IpJKXsf9g=+K`5ux?s$e~*1S+4&x0^SCpbX)=Cth{of?SZ z`yx(8fX1k>;!cibcT-v0QIlbAQxEj%MxBi0p*cgn%C}$_j4@hjiPN9N)eAFS-FS*1 z?}R+DSW1d$3c|t+<(kt+y&5%lYc;bnv<%1=@2r1Z(4&440{vTCTg2Z77uS0Un1YeS zf!;`%3>R>5KQgw(Z7JC>GVovy&8+)t$S{yBCSz^;j+&kU+H;$I&rKx)sD&d}f+I4B zNnSF7OEp(_mx^lxNNX`_Nz$1L;T+VOLByia@6$Q#zt9GjA^gG$~A+y^M-Q zRE}_gLZ+8l*XZ+A&*AIg^82>5`FcUmN6YPq^W3mFYN7U;Ua%chf^J(amzO|!kDd#M zB@Y!CV#>X#un5o)o$a4*y6rD#EkO_W6dJceoh_SQpO(URi8`zROl0-rpY#8B62=pd zHXqp}1OXqAmm>qpXezxyC4i{liOOYMHuZDiQjL!UNG-2NCdr>LQUfruTbFPf2p&zW zV)j~%2Ma=3U%uR+D=H6|t@p-@`0Z_WCCNxoapyp;cAk;Xa^?uAXQ)NG`^Kcds{bl= z&GI{`5zV2<^7qgAe{O#0?g7}+dw+SB!eYqDopR7LnxCy$In_wm{}Q4z_WV^XuhK1g zv=|-OZuE3h5V$a6Q4ADVj-U*nmO+I8?{lKJ+Mp@e!aBi=+-fQ*^8QH9K+@P$>F%WO z5|yaxQ-CIM>Q_HE+b66gm^Hs!07y044$o&wRC*kGB`QZV>nnhO@T2-HnB7&;scx;( z4-^XONU%*e$)w$03h5YjE)q{NN?yCjrP2-xcTIplGh(e=xBC>90Dpl7%uP~8Y+nf= z=@uMJNd|&|hKpbF0_;Qm0j@Jn#7fDa{5F@Qv3uVm5J}5KKrwdCprmq^Ua0=ltCMt# z)ItJKEtqK=!hD1}mDORDa54f+N-z_tkD4`$1$m>8>k|?BW%ivQqzvQdKv?u$=Mm@K z=+9hkt&YZ%uc&rk(Chy3GwmVv4HVvAWQy{ey_iCMT8EB+L(ueU2s)a_ua4Ul_pE~>Qy+R+WrY(tTtEJZ92=IK(u1VWbyqxA38ao~*l zweEIE%br9jDtveSofbRa!e@*xhif#*650fdR zkhKv$jQL_9P7Q}jOvYkN0~@SSAD0KRxZyrj(#L6IvOyG38}TDofHSLiMhiH6kFW>j z8a$js4o4-CB2|G|Mj^Oza!4lR-Ic*SlLR)$;wDn16!;pye(5}H1xj5AYkR`#D4s_X znQ~Y!=~QLhpR0`j<&PgSQ z8ur&lEAlj{WtJUS@*qSNAVt2KAo&f-f5V*c4g01w-GIR?j271|q#D#c(d`1~TgG)P z2@%|Ar#fa)c`kLe(JG-1gGv?3UYq$t_h(7hzdF7H+;-^4zl3jqO0N@mbo2-2!|E#2 zEvEh1mJqC58DOKNJw~gXQvf4zcbEc-KKm7I3|W25uZSW8k};qomS9SNnxO)!)VLSR zne%m1svrz_&%UqSHSw>Ilqb8F;&9jopIcs2#$5+{<4aeZ^S=di{Xa8D@xFt~5443I zRg{7)$N~w0T7s%hEOf@$0IJm^y2+r_5^fC$HwKCEVzoL30a5JSMz#Du$MQYqjB#QJPguR-h{vj`YO z0)pyJ1h;yR|L%mY^U1AH@zL9IzJxB2@33;Dy}5835Nz^lCV@vqa9Xs5bpuy4)ujBm zsGb2xA+?FM$}z!og>bbTt=u>SlJox)Mu^QX3(zh6AX&5xZ261l*RGa!UK#&!m1=+$ z-wufI1ab5S=z3$(fO?T>Ww&_CRxm7|0fyWM75{1@iH^hE?dMOXcPV~2^tmf{v)?~H zMS$3eQ)xSD%BDUdm84lMA5dc$B7MKy_=(Ex#fc*fR7a@EK_&h!&oMniWye5jkkd8x z&`w$^s$I!-UmX^{`S@ct4;zT>lYaQ_1JF>&=1KU!5InNqq<%h$@#hag$3j_050TWC%jAnhB@!(x2%jtRNY!i)ZC4uIr(AE3uU-F^6tc+&yvh& z6-8Y}?Xnis1NSuh4kh0P5JQ#9 z`NUJ5we$atC&K89*w43rrZywo=07Vef_SM60*dQGl@ZBv$Pzz~mqo)p&$31jQ`!8&GoVoWbN#`kVl#;64nW1{>I#BV+mHl4hr%yiv zZ^anF0PiKW^Gg%|^C43vh*hk@=6_SUq%51>J?x+lqXG_2>x+DO= z@!7HNj*k-Uk-SM|y8uBh3i1lIal{}fu(R3Bw3IM)V4V!?(|vthiteiW6T#}~*FMVH zQA(LcFJ|7>?62gB0-M<0n1W614^>?mPnZL(x=x;~L?nu`Q;@9Tq6L&R z%nK`9;qjSk4J|vx0+!+1=xi2DH5V0V-*;mq@Nm9ICc>)ogPe43lu`@%U8E8k6vbJv zq>ro-2c#+VVghDzV@x7WT8ub~L3$Ou{2th|>u^_$=1l(Uz|?E~>fnmUS^#Qz91kVGr4eD`6NPy!SxFC4iwH}!eedtk*wmWHfie12vD@mH!W3i`z)KwIq z%^$ck8`9z!o-sT(H>iuPnkuy_#c8bhu4%KAJ=urs2*)fT_-7-~nkO zjQ%o9+tyr!O^U$l@S*^*oNPrOg36>fH!!klr*_~gj$z5a-tmT9E}HbBxe^6As@e5q zCSF*STpFyaa5DCttVFmNm1amfq5RhxC}fA;I#2&YN+T``z{49_QfuY&!xpf;*jE+r z{{3>DN@A>I#bBUL6{v%4TEmNcotqh8dMJ#su5Z9r3v^ZgS;4 zFI;=&D(<(%3VUF6V*+RBcg9u*9lAfB*W*5xHoW|*s~wdX;N!ZS*&=`Skm6N3=~J;g z<-@o9^Ex1+*WCt{pNUy6EWNT;IIc7A7SKUeJf|86`&U~-3fsat}Z4tmhnMw^c}xVuCBJpdBE=JHaDJAcybeomIW z(cb4@ri=DJQ^Un8t(|~3cq6uEzjDy#vmBS+sV-z(40^XwH?hht!m(;1*cm%Pqlg`X zHWpah_u&?#=2H$;T23-qmI0oAH%rBC<$9C7*&qDWd!@P@tb3ua2mdnJC{qV5O=v+k z%f^1_E^Yx@&|qz;udUrE@9i2u*~f}m)p;xSh1EndRK+;wlJ0%Mbs zl;}07;JiB_dau^&@HZkl2g4%NLvxYK^7{diNC3`VYBwN)%H@T-I&MtXlm;G_XJ^~a zKK;J(pY6;i;zQz~{v?)!$SFU!61w)4&2`pm#&w0so*0^tyxh`fM4Y>CxD^WU{9FP? zu|X-mf^$pVc|5RVCUld0Tm0;Ie+>+0VOB(?Y_mAJ-gqZqj_En&@d%%;>vio z-vaA3L&uW+QR5I*{pve5r~_Auh?_NwplNbR5Umxqqk|S}BI@rG=D*bvk8Mhlw(4ZO z>Pk*QyKxg^iYj@>5UO@;CHVoF8WSU|Fp@qfj#f5o79jI|3c7(Lhq%k2QyC4) zIL?uBd*?)HA3LWTw8zOQzp%FRz$D-MZqJZ5A>UIvk0406I@K60NO4TOe11#}`I+ zSKZqx>z3&Kas6Sb@=_0R1Y2Y?3R+grzP~wmvGU9D@W(}|h0GZH@8OrPF5ASi+3pq0((pF*i+$df=_y zJ9z*hyHNrS9Y0sa2y~`^ni7tiYVfgAT4`S#~v+8s=@_v8E*81O_r<1TzE9uhC zQbX$)7Sv9z*Kx-f57{;w=&B~dU`vfSrApxU)Q-8XdP*{b&&;>Vnq!bPp;Cz+K^{R7LoSKdGe4WgGto^3uIIYotIkiFg{H?=il zmb~^M#i?#Ed82A79@=YQJJg>Uhw>u^YVC%xisBAi!+YO=f=wStDi-|5Dmq=jdOJJS zyCCP?K&zf|Rl45Bu+DQCH$%r@)qd_s)|F}olJ(omTn)b57^8?pPXo|HL;rIg4Lyu4 zcS_zG(n8!PsY6RNIVYd*&9=b zYD17)(hDgzStq2wMG(&P)8(nF}_-CKW3-y%{T`t zQ%ICqt#?a4`|46p`goG0^>AM^ z;5P=nUG%qCEe%c+NWQ|`J>il!K#zFVPn!*)tHqflQ?zwm;&+&geH-Q<$^l`FILPMA z315$wD*Nj9yG}lsAn>8cY)Ze9-*oJGb39ISf7|ZO(+7Af!J|lXS7M_+!f#0ikdr!x zlMk81*j?SRI_wF&^Lm|rfgO>FqE<@cwiD8aquxvI>~gh>lLrf(qBa;~e4fN)`)9zk zfhDVPUhHxlFErlw`u#~6NQbnvv@#I%DD_}5^r0Em?4PUyB^0O*&86}H5xhJp2l{iP zWNDx6?1H*nR*vr55N{tKT9OE)@NTGsFujyNJT|wEsDuYc3y8Y3f0C_iW`rY8Yilq6 z%GGY{%Tn*AaQJ#`Bvbgrd7Uw(nVToCykfm}bf>~-A$3qncu&8Ytu?L#J$%dEi3m0) zMF5%s$qNWn%P~ZR>4EtmLXPsn#c%$znA{52P8mRp@2O^~RJSqtEXl&uPZ*9P2-Z>U z4vrL%c5nZ(&>6w$zlx=CIDO2hMyBUzhLGhJdjzcg%IzZZhl_3mk{wECLrANo$}ap- zlXVTOqC?|)m>b;c$sm}$wMpqloTSb8^5x6d)rGh8c#PL1dfA@@c$UG@3dcCQsxiSJ zX%GAItrL0H$w!+LnSd=)r)A*%9-ddo`#r?aSzsMeV};n;y07K@&t%!s3fq#wBD%({ zEMH4$jQLd?)VizPA>=YQoJ&aWlZEMv>tnF3zmfCXjs9$oa}maMUoASLLq(rW%f-t4C8+6S!FUHdBtfM)#!lFeqerU_D`fCfGqj zN*zg93-O1^=YxMN;!a&t?@3C~1f}%Em}5j=naxt5sdwh$q*{{9QXx>?(Ey5BNPgF7 z$gqT4vBD*YR*dlc71RCWOpL9CM<6L=Y;*y8Kt5xEAvcgtfhP6}qUsM>Ne3NIQ{iR{ z0OIsPZ+Iyn;lqb>M$7nw5^DCX>*z>CjachXtupCx4X3@* zWus4yB`xuGb)V}&$_7-~rJ2^(Q71lm3K)R>yFm@fcK-XnygiqClF9A zq#EG2+Qqf1i1aWeUS6c!ZoU9&9%{6<{!@xw~lh~%ZiCFkI+%NT;zS` zgamGMtT4LT1??OV0eW`*bzTEuE&|%xybGy;lrn0Tyy>&uzG2gqtsA&Nz9(H_AEoO# zDJ8(+cL%O9Qo0a-mA}~FSZVwWL0BzA4;f-ipf8?*#uK_n=5nB#WE%QirJ$ruM`V1e z#rH57>jds(pf2dk)1?NyofX{%Y^{0bt&*P67jt6bYR`7cY>(1oet}7#9I?x0C7Qgf zj;%2WYdZ`3X{MU=a(e)B=Jj`l*-qYxyg&|0}>WnsPw(l2m8RTGq;6SeL+ z-itFp9c1NuQpQsygmbMM^2+1GabzeKuU)U5-)s)SgXT$VxOxu^RlVMqzT7(aW|7}8 zS`OsgYHvJ97(jC|R(M7%SJk-uwhZVmBIhIJ{WU&Y+5(KFM2?gF3oNTsOI|uVOGa zkZr1pSX{6APR;b|4DGxOALkFSL#Z0d z{_N5owkRdh+xlr^f4^#X6FohPWlUDG5|SMVv?i~J^9yL4;^3>>>XwM$)I~IUBj@=p za&y7OO@&G6*S*fM#|HTlRO+Gy@EAlTI{Vd0%s00DBo;vx(CJzpt=P+p<^-B3z!s~@ z25x zL6cRI;z5Vnb=;+57s%#`le_Vbw#AQQkHcJOftHf^#9h0-FMFC-seN6b9zw5GNgNm@ zh_|?ubziZHRb5NdFY8}R3l;&j*1-%YUQfc0&_YH8mBg2n9>ZGLAl5BsMkR|EVud|ONvX6P0a zk3&~zrWWteU-o@p&PeNsd)R}%9lDk6a)R*Pc?FnKVSVXvX6?s@$`>w;@^%`OslBbZ z20w44<#3&~OSwbe4OpDGz|9nY@!$fz6<)Zw{`pUS7U`k(9hKgg$IIASfaIlS|FLY? z`LJeg-D~185uvVDIebIEL|RXtygXZTl!O=QBKeM^%RP(grR4c{Y{;kS_MKspUxr<3 z6~Z&rQ+AyJM_G$yiAqDE@M;7jJ9HlBNU8_ckyQ9+`Xl5>XUx(rQ1tOkJ#XQUGvPz{ z0jne)F#2u(2BKpA9@y4<5Y&)Uhw{V~T?Z_`u|e1Gy#=8NiOJg?$^POaet7c>eX+tV zJE`|W<^6267Vv@c)YzFHnwyIRDgnY+(V2TXo?9(w&?ya<8@g*@7y@Kee!B}X4&TF_ zLDwe>I4NuyBjgNntxtWgh|biQ`v52UQ%{mZ2Nwe?G6o2TLqok)K?a-uaWMikpt)1{ zxoEY6p@+MHXwlwFONZpCM?V2QEvw-)C+&5guu0zq`hlZ6ZAki<2H4BC?owZhLwD=jkJ!c^Moogv;BY2okr55iXpF>Sgew(byvHhwpwh?AG)$x0y72n6_BhoGYk8?qG@<5u&A<1(4Y2Re zhaqzEfLWVwWpnU~Ga0dw*F3m%IFRCWAY5pbtHbZ*F_~916qz(qwGqe;6vnuy9m?MiJ08lH&vzWkHq8X|k*l>1 zBA$*wC4K%ia4X-#7?g@hK#ks_{kNC1Ohif~j})K-@XLTleLU4j#fO#NyAq@g3!;+f zy=bvJY#BVN@mi~PQ;lR2hP(s|VTIDO{E7x*MYOUI^9UeAne#G3Sv6q?**Zy8h?)fj zs7&O=gj8z3;9GD-xA-HF4!Ki|*kc6p8Upub(7UJp_HwY3U6vY>Y!!D5{vMoZ+sASP?R(-OWw&BSd^CHj zt&)*Q1dYHqP+t#hr2)0Zh1iXq>ij5Rn!LSc_y)@66bt4oCP+)kW1DUhb(cxrT4VmZ zV&Z>aJ9eXNhw*Cj$8Ai3dWN3l9rSx{F6a8sK+#fC;*C65(M8+uKR~flDJyQ(eD!6y-D}8vv>_4%4|yWmoGmu(VMLB5&?*S6>uO!%%bM`_($LoK zVj+^IB6Ll72>9DkA7J0&|HXo!?FDLy#+pf&wozPPdWdr=(7;NqSATKriUnL{2>xc6 z?RHurUvj*R#7R&rV{{5!tqv*66O{;qqSoRsU|TB(JHrdOKo9Idta|ptyA4oqu=_fS z*gnBc2UQq0Y%k*vN9s2A3Uf)}b4C0Q6!re_J$vHpnbQ0Bo8+FjT&ozeznW^^@|4cL zpn~%JS(N?x#Dbw(n*v|0OHV&9Kls~{>GYfSGo06n6iPKw@WQnRT=mJ}3LLwWZoP85 zr~D-wH#Vf8k|ak-yb6%@rZ%<-xBcy^SdH*_myi%PB{2))c5U!=ZEAwu9oF% z;eqGm(P0H^G(S^m5`CSDS00Xuxi!=FB*?_{N+3>5zgJ6AR9E7~??$$r{ZwC{nk@G% zGln+A_Z?IC1{jYiHhWl3P{^y)QxJzza`El;<3A*Q+ByJ=^8xzD#(jxHtOY*ylhH&95r!UlowmNw+%pT}2U zlMC3R8Lb2@vzIdKFIQKm^T;zrl#R09uoS2$mrrt(w$ng)h3|GI`ve<5*>@%2F+b$^x)DjLBkruH<{cjO=NUy=Y0>zgQT6>rxOO7V zKSy?nB%FgCo-4CyUaM+e&T6jpc>e3@^HIAd^7i(0wTHt(w+qun!vI;a>#sa#$mzMU z0*0xNL-#5-zeEk@&5c={{4`V$gev$BXaI4{)c)ve>DSaBw-rfTd&3-kdU!fWVD zX1>?Hh_UE^JifJGYz~;mJ#G)LU$}6=^JkrFzTssC8FPlep12+kLr$gY6in+Caon}j zsC0_}N}#NU3$D+p9&W$`%-b%c_ zg^LEgG(9X_`T5?Eo@KmgSawEy(!P&gcyAN z+Fzx1H5ofzBa)@tby59P$m{ib(QGo!{Sy4^*VCY)4uRo!Filgu3F6Es-If43c&6ol zjAg~@;6?Rz|6Zj6$18jfJ+GmSRnzaj`=sl^S_cP&Yk7EF`(&-yg#gH}c-gqV0)xJ5 zx87#f)SP3&=;Yjx--Gl>^GTw}p6y+4nu5~Ql2QdOeIOWD->H?;d2#xm47uR{Y;bOP zI82a(+WLInBh^G4E@|Q(553X^=e}=m-_lzWPyhD8c!}j77y+ZdFv)R=U87%4;Hrf5 zFW7BFe}0;V4|=BE7BAM+V_nj?f0mZvgGu1_c|VGG@t@h8q*YB5(MT=kzg{XHS!d1) zY2RUQu;{gg#s$Aaxp6PkO=gN)Z|FwCrziEQnWZ(UFN18l%?YicE$iew3k6yms}ez2 zN*9mjjkRvRJC>kVkv*}6?`_)I-+5B!xlJ+lI^9MGeRKZi7c<2}$`}-%7JN-cMlx`b z6$}w}WeMaU|M#s&YnhV+q_YjK5@thw)>gE1bt;IPseK8e~UP!!|0u137L4i66{50BiRNzd zezDL>TzY82;W&9t&i8?<>j6P0E^a~k5nMZx@7}R5Xzlpz8XuVaeMlBceEwje+lJ}l z*|#rTy00XgHpEvDiRCJ)3w4eDaJb?%;p^A?i|(uZK5s&E;!|?u4<2SMv4h2gnIXd< zJcS&jeFa9oWMpIW@c#YHDrG(FP}A0+ZqQmO#C|CMQ;t%u`MLkP<@WMLc6Awn;S+o# z;U$2%Qcd_Ri!d-66B95*#_Rc&#STLvLHJGH z&(9T4+(&$3g7Hrgm2ztjs)GLwAz@&XmbjDkyz$wKI*W^?Q#L6jX{j&gL`2~b6Vp2J z!rrOTia8t+PxIH4DyR2zoIf0cwa-ub(1*#1OFB=oGs^$9*c%)tI!AhY@>8!oeVD@4 z(->pAbcKhjkM1B8s^%A=)s;rDk36k z_&sZWc>4WnkYTHI5*Uzj;=A-(*kZbsEeJCAj%_;HuyP7^okl}*X3`e~@>knudmK2m zUH+5pbN%>qTj@BwCbYfXa$4ovd&1s8p`O^sC~1%Er{#3NJ|@d8e~NBh4Q0zA(^oP( zD#-I9i%J^2ZncmeKD{?*)=XQyXTC?8y3S*_)Vr|wxHk}=fJ;cpSm}iPeY`hO z4qN8KHYvY794j26M!Q2;ww4}+NZyf4Vyg4X>Jh)LP*;9e1R25lq{!q}_npa)talv$ z;@A7rD8-wqeRHsA`DGuIaV8}7c&l^F-#%#4C11SoI;9O7KIyw>1~z+h0~#>h8^Y3e zLoBM-hwzaewvNDrl_17g=>O&&@ZUZCwg-<-GnSFu(W*YA7_;#aoT2a!+8&e~?&ECJ z(464h8aV1d7utu<&;O93E*5R5*FIBbgWuZUfz%IW(u-Y~L*f1Gn9oL@rJwnlFnvg2 z^4WcdF$sFd;N{#^*29}n10TizS2!`}H#nth%Fqjg8U-H8t=2jFK~H|t=;XPbO4?rT z8mpJ;AIi}wP)h6zTUeyclZzIhFNE!%0m_$gDfnnv&FSc4i|fD)75vO%D!04H04r=@ z0XT=R=;Ov%>iw49qAUBtLgD*R{~z_;3Ep2U6y%pDlLFUJF!X!vjk(4rXVz=z?1#>M z4-dO)HX+^21YhW7{uk--!qjD-;y4~vO|Y=DNrX9jomPB5G{4}|nkZEtlf>}tpRcND z`nNA$pvaPCzk7>KCu*alS}riNeBTIUy2wq7X}d~SgfgjdLzeGm`+P1wepJG_lt2z> zz__=~b3Y0(bx-Qv+UQoVrL|7ic(?n3pe#|DGg%$;%(0hNqh3o2%7|MSOh|&5#q0-W zc1;w;sXIsZ&4Zsgn%h3Je*ZqKjk!GBzQjjx(wls`WuzWq;B>CShsrTLuQH5$Dv;vlH}>fAT3?6{2pp6-h2yobn(LMb z;>DPqq|=!+GC#2DyMcRn-3f>~e~?0|9MiPzc{d6T+aBQ;OHx1Td^z}((7EikxY^Pg z3fb;zf96wU;=aEs+K5KK-zNDDaB*4LxJ`V2dshvfW~OvD508&Sd5hY?;ruI@aDVd? zah?_S=YfzLOsPHW%i4K+W2IIu+FzWjJ@52u{1Th#wm7{(n; zNb%R1Z9oAfGJoW7GM$Wjs^Mc=#6Z7ZwfX6Uvu725gJ(_lTx(ZU zvu=IIupKfYk_W&(Kfl4#3x)Xe@+aI?)w4XhqFanpa*4HlO^)M1pRu`-~7`^rw{!jeX`)! zX;LlPlny(E;4bIx5pIAf@x^FEry@$*y17i59t@G}V< z0AUVRn>sCAxUo7?28i&R!=+aAK<76HMlPno=@RqX1L{KJ7%UjE0@JzF>4!T32QLgN z>|3aF7~q_Xix_9{>(t{8RFY-mz<}_p1n0&$AORMBK7DU!{d?eF$GPuDf<$w%+5I$p zgj#O7-2pZjsu+9s{ZstXK>1^a2SK!3%}sQdv6mUoU-_D`sl71?N&FPm;-ar#o~IqM z&%=}P!%>Raq+qKZ#B`&oXEbrbr@Mp2>`&cG$k9ZHjNt7$(}GLQzCi>X`d)`s*wbvK zG_%LWp<^o%$~$$pI642ka`!f_Fqcz2Lipg5)*$Db2kWg>RqdUfH)UiJzzl@2Me8}B zWbXz7(vA_El&hE`Z~S7p;|NmS;)4TXxcC)N*}4I1!{a)IP8NIPtqm$2(O`YL_=@T; zEQ47KN_32AKpZ$dL!;>Tlph$V;c-N!&EMQUJ8d% zUNr8_(l7QTDL?L$fO2@xpMS>$?J;z2Xn6_%+bKS2Fagv2=(6z-aP|h9cfjKd-f_P}MobQRvwW=xCZ!~nz!3ggiFkE9EXd-IUlL1tuK$RQB zA?LF?n^Jp}LVc^poPw}L!NJgX_}-#TOz&`U+Hh`&G#q~5*M1#hBpfJT5rM3(wNjom ztO|<&4yk#crXnIJX~xEB_+Fbqg<^<)(s{nB;!p9=fHU8c5M!=8uTQ(|VzxKbgJSQU zdi`mkGWNMe^H9O1HxGXCjZWs)o_+hl*@4-YoG|qbb!c4TrZKp<j`uqloi zYe0(41YAjgK%pL#VbvME1y>O+pd9}*!YK|P9WY_2a=V9X^OkB(!=HY_?#&vehVwRccR&inV4mnKj? zO(%RTEsHZuVZg>giuor$@{$R*|JHikW~H7Pz}I>Hd%`x1cb(V|78vOR>)rR4n;31u z)R>f8M8=vh9>)tuy@NRT+_0UK^A1^YeF{CuJdx2RLPL4v2wcS7hWRaOMe%uBatAg9k*=VleZ6 zneE~~^{C?FPeP4*Uxs668o@Cw{_l4l9hpnN8j$ebu{sMXxVI>uS=_?s&AHKN0q=C> z%TD7qP?qhr&OO3f=e99+e>Xhwu*gutU?`u}>u@ihp9TE905J;r2@dHH@ei~zY`7xr z#Tdq&2oW&+UN!aL1^!do!?eJ_;l=PrNM2)HPo1r^Thr;wpCTiFP{rxspqrP^Dq6uA z846R4{x``wg+_1HnILv>>iP<#*y!3iNJip^Wjf&u!jjxXf9 z&1)s`ckMtV_rD}z4Pum+B-gjm3I}v&C!b5#a3gqbSlH1kj;0IfL6(x}vXZZ`^C_B` zU5DI6kp%la4aX`!?_WXm_jep5q2IrML(6ajReYyVUNPUlzyGg^T;|K-4v($HOxI{O zcQBh%hu=Lg_q*O*gYX;DmP{!iFootzT<}aQ$QN@k93=&ga%cj=@*Xgm1XOBr)EFD7 zsb&TwVyocXn0rr7W`I|^74|tkz5~RXn;64N$Lkf@wtD&Tk4zcP>@q;BFcO|!-3byg z=-3kfqX*aEQB68aB;GMQ;mCdIw({GwKS_ZE)+xlK3aGDcthN0rg6bO8%OZph&L}G? zW)o)Gh6?WZNy_fqmJ4umO9qex@{Q>?P|!&KKd?X39%S8yXIewPNP;_?0o6VA+yq%L z81k8L{o%WxjsCt))iboo0sD5>vYC-FF;x>T{pO7>pMlppIXS&2f8VtTAH%X425|}q z2;dIZKeCP;L%FDaDnW9=)8;mlahB>_-4~%d0kr{g3>q4GqeW0O^QC}Q^x3lj=GqSb zSy+7nFm<#H&${FH0vN8GG6OrmMWg8B)6%1hR074G3y7DU>M-&TICs(|j0q~hAIxy| zfPn#G!2pE-YI0rl2#c=u;c(Ad&q;3oboK8p6)=49 zY(Xhmzv9D&xHH$S>#z6>%csLKm218{qPJg9eNm&dK^U6}5Bz9i>UDM8$KknrfUJ=Z z4=3lny}8eCPE~KnSL2kb_gAJ3z-c^LFTmf~(bBRqK09%ZZ{YoKcs$K*@Mp`!5u64x zK@%&ExB`y+G0FgH{pCw6ETE-Xr3m8JM69g0NZOOzPWmgqax~%U>RAu_4A5XW@8$fw zC2)mSU}rbUI2~LCg7TMy^{rmUs%l*_zDP~dQX;{->j*b>6XVe`LEOq(@SvRP?^z!BkMhHZj z<+Ep}(cCk{rI}EP*NCE(U#~=a-&}tZ?qk!PO z$#Q&lkN+1_UjbI-vi-d!1q76o76EBdDFI1EKt+^pP`W{+Q;-lO6;K*MkOo1zk?!tJ zX{6c2x3)*`|J%=V?|ts^xc9s>@2pv~)-Q-Yo?``NC=1%HJTNsi)sM-{gMfS+*p1T5 z7f{LF2ROrlx;J3$5iSrI{R@30=r^j*-PH??YvClP zJ~)GkfIQ&6^cZmW+K{j@_*4JvGd3Tl$6lwQFVCjRIfB$G?%q7P%gP>DTyD=K%=!+N zU-u<)e>YvLTywIL`7<~6VrP&xIays3-TjVe>-~|fR(5fUsAnt}AKZBQo=~)AfF?YH zU&V9HpfQ9_&feZ$Unm1q!Qdw%5w}eHSztNqfec#<2YTlfDe79FWYqcMQ+#7%}J8xS=OHl`zV8t zgt(1=kwu%qp$0kEVhA4jLmhtOXXB^u=k;%zPFDPxGC|VgJ-kk?YU&%ZULyr_$XE{% zSV8N_Vyl+9LgVL_3LjHmMP0`Ak%$n+QHtfW7|nCse(5PKc6l<=6qtU6rUSU1a7sjB z)47Ho?JOxIKg5U4QV&eU=9)L?fk8(=h_MCMvt&H5Cq260TnX4~>+DXm^#*{3=TND?d9!BIz>ZZ`dHXgkV?6Nr5>= zEeF%!l4_N!fQqIKrd9PRpO23ZDjNolRdCVR5n<655uh3kOa9hcUeE~EI84=27}fA0 zPd9U_Z>rS|;E_GZK@OzXGoOhbaoL}rT5mTrjI9n4;>Mzzk6-*@TI-9y)hE}T+Ogk+ z=h4(JcV+MK(NQ#8%mx2Knlp5D)Fw@_;7}(yO*xqjq&L)9nTWV$LWGbt>(@06p?&KK zcbERB_UIpUX01HDq5SZXL^bc)#d~G;_!|og;!mGmc0UQ1h!1j{mn|)O&P>Tt15AG~io1uWKXnJaR+Iv$LkRH%`V-J5W~~-MB=BB_~RgHQwC* zeo{{6O_`l{g3j!EahrX7xZ?AFwb?@3)uH+@DXb;EraFP8k1csnpg7M`L$9e2al0gH zFV2F&AcZy4L}7%1*-<~HJdlA270X=h2q7t%j7$H!hL?VL8W0~siJ6{maAyt5d^VfE z7Z8QHN|{d@$74>m(0ME)0I?^NhagY|CPWqW(Tw05Q_L~M?F8h?a+6F zRhV`HF5gJbxv|z|t{}$sE1DPnJ~|C@qkQ_V0d9Xzp5OLZ$3Z)|kQgzxMB z8!_9>3Z?-OWX%`JS||BlE?Qs`%Z91b@e&i4mZ)(m);G! z>QvK0+jG*z>Y&l>#O5w?ZFw&&-xTsctM*2&$ZNsf!Y0ti7-p`3XUkEYPHYr?OO~}W~u5A z8dqkTelO%X+qE1>BpC-Cyd(DhGCQ-yko7P~%f(9kLdBVLUXaq=ljSMVy95-_51tV~ zJc+}tbjB2K`uWa!Kxymrpke8@%}eWhzf!bdxz;)V%{9s9da=V%4<{z(>o}1(6_4Y0 zfr}l1h1CN;*g1xx)jFGc}iN;4oXGoorX|&}bu8XpD zM8ruJW78rJ$frSZ;nq1i0n0>!H{*Kt|GF1%Q2kZ{5gXBIPhGCmypEX1uJcV5_k3NC zn9f&*!=T+hUZpRSFA~LT)!8%lmL>-JhaX>kyLHyWY`s;>G=-O2HT>EAblR87tBeYo zYOjp*?aZFNrJjaDT_UFLOx?A@i$YsshbKGJ6_2B)@9I6wYh^HR4xJvZa_i>jCx7_f z6YyxJ@{&RP3_N`1{6>u&Mdj6mnTF9*)Mo`C7QNLQzz zT}<$DC$`kqd#-%5?zvP$h})oA4}#IYJ?{d#S2Wy-F?fZ;KX@lF$NTTMwBQ6c(HyjS z@XL(G{A-V}mWA}Sf3D4c8n;a3cijmByNC;)!eH*w_r(s@@mgymUXwaCkcjBge0 zEiA_K3E)zYmhHx|*jGFcovPSVvw<%z53%+>ux~J= z0sh_(FNhLzMq+akwS7}%pDi&kGk;sMX&|kANq({J{V*xT7;Y|>z{XwZkj~bJFoaw} zBl0H{y;;Vh{*C&}XZbAKF3!_U2x^6f?-qSr2p)=9P!3X^zR@mr-Dn6g#E zRs6LOODu+B9u%#kDG*WGxDXLP+`tqi*HX0KOjjcw%)##*EAsK93-+bE+>fbNDX6MM zqySp2-^XKcGSH z*wXH6gel{V-u&f?>+|y%>|Bs)LrY?PDM9DB+{{R>+-=DDz zbFopoYkIitPC6~s5{f>^1)f;R-r)2-YEKfiVmo#O+`w9GzB9G8;Fx~*OWUo(gKeJY zDgYoFA33RTMcERx|9WdCas}4(S(+3iU$5R_9G$EdeNREWwzRvPygehuLPBlSfh!UI zG;Y>+{Mkp5{+t@lTry6t^AqgG5W<}D*En^do7H|(=d{thnR)5b;TiOQYt<>jEkc_$ zJyPV5G}#|cY2ssgoDgGNLh!V4rJA>re z2oufZhiV-~50Wm!ZgoBENhf}iKp-Qtb+QBSliEmtudMt3Yk};OOq5|Z1#VoW#GLAfF8^@xisnwU8Ud6tn5JLa1ewunWe>zv|3^GBQCyktUUyi8wa-c?$8 zaHHMckBG=iPnoPeo+j&Lc_4FK8%{{Pe@#OrmCY(DkBKVbahs;jgg{xcoN~)@Ox~Bp z)yH2{xXSeP*IGFoOxr&#AFT|CUj-CtX~m=PLh}5J|CJBr?FtQLpAAZdSFfyqG2^*S?qDPg^sX#{Y&0*M(PFq$)-o`Q8-gi1at(~Z~pID7QaU6PS;$! z4H}k-%K|ko{314v&am|kgi&GU=Pt%0JWTraqS)a4k^(|MHD&GCr3h#M;z1!le=g@}A&e66Tij(; z!WA3;1;>mpbRKWVtO$v`Au}$D=1m4fbwG&4IwN94T~#_cL=@{<_QyR5d&7lC%l)j* zr#0w3w#C)(24Vl3vy9Zd%h5b z>Xr6Ce!4i^-ag?xkRl^)kKUb4MeW3RiI!S3!SVW&7_5b7h7b?_b;y+{pwR~j`KAUE0R5iRT-^Lq*I zUmiOP>R66qh#lYTKR^7%48@t*b%ituXJ>0#?djg+CN5g-@DzDlJdXd`53ReSX0-vq zyk-FT_8OoY!xL?Ngj3s?vSvO=PO|0L6dYF6FOP98kPLM-i{!jzd*jm8XBAzX#bOB} zJ*#kI`i=qkDy`2Ij51&6aQ{OErnG)H#D}`5wL4t$hxJHzCW%ZvpG@VwfeY7be6Bvv zI7^Qo`Z&;5kL`-VE-;kb)N-VUcw-cY8Kt9rGP1=7@g{=&-x|06uEnn1{*^YhgHF+2BjJK30Ev5H&Q< zB*RAYzi+#RDm$52pJnPOt(D(Tn*J1yR< zBqwSkKi%%mrF*@M&?=7{Ylko6{r6=7d@m$;PQE>Gy6>AO$RCyeII8gnf5!9VpJxhb zWLC&}y2Kav567lj^?YHY3;yqK-GM}CgJ#NpP>po|c)YHzq;8QbTdkfV!BsxPXlKWp zGmk(3!*s}ZNXIW#HhTfWc^Q$zq~w1ay?p%)8R$osTTKums!gAJz85Rdf3kHy(qe?j z1aCd1*(nSD2rU$v832!{xc5o4`ko;hkgfimwN!+X26cR|YwYSs#Zhrv3{It$lhSm`!+GZy~Kt^lsg=gC!^YULdfYnfs_B zK|@vgX%J=?0c2MQ`qYN9WE7bCARt%P!~7+&{sv*`J)z@ zNO(OOX<9|HFwK#5sTW~r%lD2Au}HoEfqzrFE&zh5CV6sm!> zz3-BP*$z~y;A*6Kn6IO*K7SIwzb;TLLyTzT)M)I>RKC!i^$>q@W7N)Xt}}*QSf{e= z5;KR4yuiOb%=Q?Mtmd;(V==I{ORIht?5$E9?+w{l%#Hp?R(`pgoDlu4K@{sa&&46Q zwS9bM7{IVyJ39_m@!^b0|C{LVJnr{+j1hq19fD?on%csC8MKL^^U+&wZ!x&H*;P|! zR|*ZP;I`J6?o(B+LurJlWae9e?1d0@rnlF(^`yG|2>l$UICp-*bX#Wqz0E5|F1Ek9 zPYAt*Z=pjSQx%^D1OzI&OS$*t_m3yCN%G{Bpj?J`RTPoOgzYGi(-!ML_Mgxv%i_>=Pr42$aDF;$oePYLwb zN$ub^CPRzintpt$+0o#1orIsC94ser(Xs1PbR@msFLz)_&M~ZM8^#ab5u*?qq8jj;m4LZYV zB$uBzp)X)K=}!>Ngdzkh;qg`V2X1Fh)*#@_VaO#T-|+7pIsRH?{)RpGQYW43<+E)< z)#97Z=e>{HP9o-@0`rNhO4p3#Cozo>YOxW{q%;?9mR*F#7a12}`T1F*zW~Ciwn-d% z9b*OdoR?@QW2s=c8SMWysSfC8>$ZMOENR@D0gOtc)p+xm=-I_U^7^L%fqtAL-+g2; zG3Uw2exELOjIFC&#ogX&jd|&1sM4?@A=4w27Z!|JODMLpRwqw&j1pQZD+Z!pVb*&M#d&F{xZrxUr zL74LzFTgprbr=9L09#-G<6RW+a;GMMw1T+Y6r-8;mSdn%Z}+jE z2C0SHJUBf@Xxgh?)?6#+A{mfc0yI!R%T*qhl3)%Jwdcf?i}I><6*sG?8$&|0J$~b) zq^wPM-G|Y%{|gR0xOhoMUDFkkcy~`r@k^!Ak#_{s#pAy1ks-1L~01*aHnTimU>k|*P| z?_jnQ6cOgi<}HXlHF>OPcLGe^PSWkn2+~zT7Sq$sMdmLf+}pdB(&;=>7P093^p5DC>&4;gS{+^2b{lvGP;50hc$3%~&YYAws0)u$`lw1dTgkQu1 z7-a_H{v!HQD&<%(&W}~{xD?^a-TOH21$wO8{(i#IuEO1Q9!OjuTGX{af#~{hJ%w?Q z9P{ew%c5MgW>ywm%clfgS?UeknacUPZIR8Dsl28SI?Zk{**r{sc(2lw)X05DcKm8F zfCLu3&;a11z;HVZz~_5I-Y)gN5oan-AF&Ctdg}0-KIo9XuRD1U+(%Sd0VB};!|Yd6 zBx5?;oxgdPO9F5jR&&@VtDvB^9nvsn)Zt~)H@%YSeGQ{IU4_t7W32GqYcrKhGAq0F zR??j%Zf0gbDzcmUfFx`1Wl!gmUi~sagQzwg4y95rHZ;(tg`+1l990@Y)CPp~E8acQ zcU=6Oc#ciCcA^qIPve85|C2<$tIZp^fv4>G7CnNidi=-{LXX|Q7`A`&aa3Kx8HVH= ziC8MDOB++KiSHpf?(HddPbN!+lJHoz`+nify0N&3*3Bv`Z0VoO&HZ^KlU%K(<%wp# z*I;^jiZ7ncpNq(BVW)AwKink^jO%?*D&1V*hGYHO&~W~2DFJ&-`*i9YQ?gS|M8NpG z!)m(wzQdVWljR#yv)$!HM?o_?!o=qc?hd;>n)&X+dg?_OiQQG{SCNg$ zIPZWJC-Y2=^-(8n?|ThrlbTl-^MJyKgC z9vB9X!o$5{4JQOyM&FsGT@QSQo6If-p?(;X1K?GbkX&b=|BbwbOX~U8%T)Tutfa;O zojdE6_7v5HL66eHvRxuuef1J2Q@C07x+d0q9UkDru6=B7_WbY^cT|ChSRh^8yP1JG zfqMSV7#qiX9JYXpEi_bUKUg6x2>0&wqkDlPLyy&uqnwDUow>d4c3)1~n(>3udA0dH z7{i@^V=#iAq@X>=;JpGjm)`sI`(yhL6GUnWYjn(UElvQ_n`yvu%3i91ejKPu=2dU;N}Dk3;lvH-}y41h+@-Ife4!M2AY=H(ZZR zo?$U%K`DF*a!otKzbRDVl3KOMFoS8|4ad#O5)IL`w1RU0Z3B~_dtYP^niHxDxyVgy zuj`8wWWIc%Dlo)+)6y6u?ucd$wKxFDqmbEK=!y30 zan*WKM8w{Lbl5Z)3GS2@oBbvSjS>I<{*BkLyrA0$P&nNfi_EI!?hBskADBNJ)?&Mc z#%Y}#5ut@rAlIe5KavD@w4!-s=X475mw+@Z^z?aZSX$&np~v_jx7^Nqem)UPswDBK z%r0-ry_PN1n&q~c@^;x;IU6fZ6-c&N{MIk|mHM4RCp;zN=ieh{U9IYj^6XeedwnS6 zJ(ZPy>tMD`aTgn|Slx}N>xk0LH`oZ{%fzX`#jpmk@w+EmP=E4A=o>;$Q`}LBfSptV6O_!0S3M4omJ8C4>Ms_#lPABJm2)(t+AWn|XK0Xnb|3tLzR>yT z7Y!Rg@i&ma*q+tpZT`I=USo59T3Z?ZdV~5z@$Kn>pT{{>Kv_j;;&zYlQrv2G*N)-1sCgu}}GVB2JMXlF%E)Mfyc$~vyAcVaFUnagZol3VLK z3!YD;QIW^0-CLI)?>wW-$Lu=aJlEY_UiYITwK&{5mWD(5iEH+EY5AA#kP+Zzl9UswYvz<+AssZTHuS{l<97w(?MRo1a$ss}bn;jzN8{ zCe~-UIpYn_(1p@w0-?2E7Yx`A{YT(A^_MD4ompvCdyys>c z>;y`ba3b2@_-%x6ZP`q}QPN{)hcC1pW9|EoA*bjgdWNf4r1z$z2W$gSM7+`)%Nlc0+31SPhgGHvYe7SGqHfPjmHB zd`as4^4ITTxwLRWgV7`FMg26eCE)U!=S{$N#B1T+JR6~ss3jyVM>vXlt_+cXPxnLK zal$U8J+|ebBU+Lwur~*pKgr7p|QXhm1P8M~-cVq!uzWPP-pe9Kz*BzZ=O`UMV7&rV%kV%Ejg z4>LulGp&|kF5Xz;hf2aOkpo=N6mE@??EW(~@_TufH2Q|&xcA%+XQ(H>Ji^2{N?Jf+7%>WKW5uQx+Z_ENBXdclx8!Is@pP-+ z!|Cu!WH_`_$0&J>hZ;Y?+Iat4o3g4yG(OAu80BolRpFNya&{{urKbZb&#Fc4A&SKTw&Pt6lib}v80<3FO^wDbZ>)SPbxPpFn5*pV4Oy>dhejyv zZ^8k*)&#Et>AzcAdh6!`Q_?gV$7=|>{q@I|L6on%+8F`N1Er)sxsZL~jgsG=?|)B- zhP|6z`nL_DB%tGZYBztQ|nCcB>=!=pug0R4Z^+P2&b`NOGF?CBKnD>UqI1b7V= zRH+e=B`L7q4#TNm1qxzmX=uFmzJlXAujA?7cRJK8LLFjFQaM+<1CUM`MS#$I@KEtlZZ`@KFSJqOeTCuS);ajs#s=A)H*F7n4jQ@YOVKE}&-?x1 zAnrR$sG&+m%D?NK$Tnsu+q^zb#2J42kZt|B;xXy{eXUE4B8|HHpKUugLpIeq-rF@^ zn(S)Qqg^Vi8agQJJa}^YVo^9@GYwE_pzBKxE_PIb4RxTVJslnO@#6y|6y{v^Il$`j zj=Q^i1=QWa5HAwe@Y#3$mWo5NK!4PynMs|JPEKD8!LPxA(H?_c6D&n%r!_TEA@KDC zjiqN0S>@?@qSmG5u+U{I`QX9)iUQ&l`n!ODS@5WP@ZdonmapdZbyn+Hsl^Dc~*zw43VoXC9p~ub#sFx(#dsYJe*e5)#7tDq7Hv&1HX${>Ba8#vm&6?owML(3Jo4cfd7~3yEaA z{^t|bWLVs1(MEK`6kz&*W*-%WIh|jqVztPPIlx}cpE_Fk?>1$GGGBO z0jdz~31O(GW?3gGtNh#ke#Idtb#+R~0FoBIT<{XeF>R zANshI0Gzyvrg$f;jVdZOCALqzT5owWBRXVc6h$3FnX8Ulc||IoP~2I!Uj)wxS?14s z34#VWmAm0=qOdaay(|dU2VhQd6~LPcsZZ#cn3%@)rl)lQ6k7-TU8|#VM_pI<8ltDC zM_abn+uIwpxnbHH3=3xF=I+BE!6XWZFmrNt>~SpF_VxAI#x5OIbqzammDgYcvuXxPz%8}1BXb5r0bd;9h+iWmTk`-$I*7UDevA73Q& z1Qy#UK_C+GYFr(*yjOeslkg88aPaZJg88Xxw({)UTxC&hYjg88divTuj$0bC3xypY zZQIzFG?yY3JGa4(2iYFMuA;q#GAB)u4!d3|(r0V=)R%zfk*eyapQ$J+-bvVHT?OBD3!&5#J ziP0*z%L-l!+!>dvshkh&v9I;?V3z1!xl)=4U{!99GuPaF*so~nLHUp^!4}ibXovFe#G~B^I)ea!)_WkuS067;8amQ`qOvC#C0|5ki z%l>CLq-DW#7>9tMbI;|D&FoKVs*?YXACikP_+<`$eQ7fxqKV3!+}g!A50Av_eM3K8 z%+`p(`XwME?HSILI~gq;YrV#})pLGkgatS;w>psm%E0#KXiZ0&E2^R+yz+?McRl90>%V zn6$ezp@#;3ll*6Ai*&_cYP|&BIlAEblH<;ZfHdI-90mXtpW+?N*5E%mJ^j4G@);{{ zY#l|+0{hRt-ed)BAUFEId-no7I&$*kgdDyDNhQ}P;Lk20F;!*<&5JxUa@X@pp%aAh z_%M&SXaYXf6NaEIYXy3FL@J%&Pxb`&Ry{g*|LlYNucvNDzNo*pQ#fbEb84PbT0H*p zPHYn`d+1mA!e-v5q}P0YM)R62PgWu^U0fhO0u$K*oH3o%Hn}150)~***mF*;vX5Yu zjJT!Wd^v!Wy%F9nRoHDnnW6)=AnJwyQavD_!S-ncwJ~R9I5)tOl}Ao^j|7}Mz#c9b zRCBGs>L?00h0YdK13*2pEL|Ww2Eq?`id-ZlGy)X+@VY(N0^8;C0_PwGMWus30>?1~ z9C|1)I|RWm@J%^R3#}1)!0)VpTZz7*A^3_Dqj+)Pzt8}lN)>Fffcd9cPFDMe1!#ve zRT_-GQ4B{&e4c!|_2!O2Dpt0PvU%zK86<06C8G0cwllT7tawHRdh&aU+ybw@4RI1|{DSF?|wo6GU7kMe#<-T;LGvD2nZ4>9VeL_bhB54K8s6$Kg-O;f zfr{H@FY?E7eMn~L?d(ZH6cv8o z$#R|XzX;Cn86s*=r;@d7$I8bWk=@d=@rG4lys5xY{Bi)T2=lX~z;r94h9nASj5 znM~Gx9c}uc8Hrf#L02#0v5>Xjcx#lv+qHer^iuAWh%XsOIi^+3!M`*{x4|c0}7b>vU9?3Qs7SHMBiw))6K-e7bYn(lLx>)m> zdt9N6Cst&=YVm_Z%>8zuwBPlmIpt@E-Z)&9^OURIwYNRuafF=rdCF}BoLo6j`DO?DjWgyNa{%31Gz)ikm(4N^u*U5`q<;vZv|Fs<_L_tL(JMyw&+&fK zF_)>lAkak=7#hm1Jv(1=S9`pizsbx+LH@9j;Y2!E2s1dZzV!X8g(nxkTPF#~Jt~`J zf^^>h8}^^D>hCX|^dWN5-Ok)bGFu(t`ugzJDh*C;Eq}$|BM9&p$*8t*}0kGscW|`yPwm62u+Y2pJViwF? z7+6^R4-Xx4x4}}+A993Swu?`y&d*#>oLRU>`v(Pae)9S66l#uu;*S6Ow+n4Anh5&d zR#@rug`On&wa0?W)m%u2%}`F3fUWQ3STXvoOnZyEdqw%CGx-Zj63S%#Su%B9qP8kc z!C4|Mks+po`sy9gIRfk-K1`UgKA#N`4fY^-*AV}aLDD?wA{;OBeC*^x#a2g)v~_k)g6c z$X4;JfBfB6l0X}pYm(*P8vRjw#e8e0%X&+<=vR7D((AGBn4TU=S;mxcLX1qczxp{N)Ml{fvpEO_&&Os#3LUh!B<`-`rO6|=#u z!{RBlt@{OrBwPet_t3vS56$&OwxiWaiB=3(#_ z?ug;ec|?lnjJ;iM$ZKgHaMvs~J4sAT%q+YE^A4XDa@(b{kf!%GbVy{qfXBrs5|W>;A>aKWs14~9 zh<;x>J`P=ZoI24d%C1;5b;TXhtP$rG!ES+K0D<7XvldhbsQAni z!9Y>9GaY{tF3zNEiY)#Hf45e{qeouur`K-x#O7-LaudEor0qzLbPMLpx#y-`oU>|F zPs;uT?}{g=(u7{V%HJ8whvV)gJ>qYMaB`U#27=1Tf0MMUN3xXMwvA2mn#S<^L<>S{PVZ zcYtA->jXD@u-tnK2^m@UBRIU_Gw+q9Y&=2)d3M?B+j>?NFSMnCygrijU7Qm=zm4OY z7B5^NoMYyA7eU1zeJk0?cDRxXi_o{gC`pYwq(v(5w}cPwrS}17y3Lm_Ufe3Fx_yZ( z!e|Y`RDR$kG5IXzMO3;Z;U&5`Hu06F-Z2Vzo`^%2YPztn)B`_Q>*j$JI4Qnqmfk^K zK{lrnAlur3+6XZ*@%=s9=z&uxFY&;8Ia%pK{(nP0IjQOKk3C0$0xaaH? z`f*-FySQ_J{vLT4YtOLvABRq4> zLCNBcnaKUyFGhJL-@Vs=HrJ?{-JRt9xi=@y!5uBt!oTm0ouq&pZiccC+?zUuX3mhd zj=9y|6HRJrynb*Qh{+x){m}3-2}&A@8H(>fFGv9n%FGJE|3)Q{o8W$DrU}3Y z&0(Qo7yJmlI~H$xKzfCR-+D@sTh-dL`?~dP+YjJiT_KxQ+)WW|3$*Ttit{QV#K`*a z8&iNKJilHnbk7~DvKcYI*{{eZ6rG8VaeOG|>*BC}p3I~)9JOA>Aa!$P8?_uxk024s zhrwu~U-pE`b(S(aFukjBk852g5}JJ4QK~#I*E&qY~mC6 z&g-+Nf3%4YYN4TZAW>QycRFJ_JgP0Rx%Co*T2TMhC)@fE=6Fw&K5AxK%xfuW3Fk94 zzp^;oMQwd)zdkN7#0Lb+_~|P|r84In|ChTDoKChTADQV*Oy-f&y6t*}kfWlDEh@S& zcBMK9z#S4KS^S_+AJX!H*|txXf4g5nPV4Ky-=G|vrF_@%a@7gZ@%|oxD8h7TU!*Ik zw~m(jJ(Iv^Vi6IJ-^O>e>$yHHCGZar>ot`X*9s=&-8#rO(z(o>t4zliB3dWpc3jt` z{R7u?w6?b5tZXEheR1R2_p2@Ti_iSlNor|QD(ZJGO&wYhQ2X97xLIKj0}QKJw4Gs< zzpBbXmZ6f{3Eb>o9Tr#LQ@?gHv@JHQrZE6peSX1!GQf!O_2DVFF%#*=b&?m6VTO zg`XUgYj z_W8~yhajk^k?Z`e52a#EBQF93I&gbg0l78pMo!IhH}Q3|g#}yXoG6 zdi9SaNv{nhg5#hdQR3yC1MJG4@{gl;`kxu_X z)~j7?*2Pu4z&4?W>lHs$37)+PKADcDa@1w63j4ZaS&JHriWrO~6zaP%tO}_p-I_Zl zy(wPWf2)RjT%7oI^|Av}PwVP#=7>Wlof_miQ!y}mQXOsF?cU-B3P;Bi`UhNR#mP{% zn&;E$bY`p7!6)bLZRC7j%~e8y$}*^RqbImjCC#-z^WTdY_HE@tYq`-9+4BS88(K z$R$HV`)$;NnyV;jR6Pf%`3{q-p#1X{vf^>OAuS%`?rFB{N2o`5Fi&YzT%TJlvA1%W z6f?I1tu6BN%^Ad$2jOM~dIWpSwdv*OSA{7F==R-%JFr~#^*!7b`z1N`Ts31?OYBsy zmIEE7F`8G~mJ*Y6E=ZK?s3)pni2S=bS(bfyI-2r6hqaH^lGUkl?!M<|ZUk*^4^|x>o{Ar{-o* zQ-=wSo&Q2*^Bw~$4y|*u`D45D(+!<97hk$cmzeF_df%t2U#FMu&xOF9;qsLWxz(0A z5p0-!sh@q9m-4xpd>YM$zH{-CdSVw@piie^;j8xK(Qj{GE*QnG^7kqclisU0ayJ0t zxaolI7#{@Vc*og*YO2!TrOgO^2UE5Ibab^+BE#w;zc;SSRadVrw|XddPYUNCP|Jpk zgLw@#OsE*F7mPgN{@wlT6F*^@z0bj9+hj$BGUq3uA#HV5y@K{$K zUz+~~*rA6;V6rQNTw>}nqv&Vc%Tk1)nng8_pl>X~{lWCj8-U#P>)|0x^d|X;Tcen7 zbyKGjEm!r(#mGXike*5Oi1-sUpkv0#O|1R{%}6dNTLTn*W0x!^*W4ykaMngK>wRne zuaKX|cSIXdeIHvtJoz0sq}nl%xqYzxLiOnPq3#SYfR|FeH>SZFRdi<7+;hI5lZkw$A+?B2{fOs56~t(0PY!Q8-qP2fr*-eoO|Z3-$bY%D-DG&4-j)Zeh}jfuvy>`3l5-jt*%4= zS&GX+{M3cI>I#)jKCbmTW1bGf~E5M^j=>{46) z*m~i~Di_iB?-h+kLm3SWLiQz{O?=;$1p#M~BumxQBDb+#+#1=jv#_wTfy{FK!QF;& ztwcvR!9q&uyxs)M#=`D$Zx(_Q<+ zjmyLzjM~aslIT;}m^kqZFb4%hb#iQ7H#y0K?8|*T<6=5IK2Ws`6o5g>B!GzN5y@^i>g|FX##C-~9nfS|bi@ZTZpbVT5rT}U z#n=<#9a>>r=ZOA2Y4#14=UxW1S{+dwZ=80hnRnQKFAKZ7s?+-*)ycl9^E#}&*d8X$ zl<+yxwy_s~v&hTKizHKJzH?`JZdpfO5DiNdry`#YhT^K6AQJ4Y(Dez6`PZ+bl2@>b zVS#DTi#vv^7Ya&&;^~TW{dZerJdYE^>=GqRaDD0Qy1Q=X?CfY+te6`=qLG21c`C;* z%uS6YCAn?*x^VSmZDdW7C_&`14SwyFWb?=dpawan54IJO-%I1&{jWBlnaE1 zU7!%57Bx&VY1~{q?nz$qSe|f*K|J^q#HHz>GjLxm<+iV~dn7r7tBL71Pl`bPoUgIO;$cmd|$a(;Ne~>qWw@ z)1y)n<@wA+F$J&i_>Et!#b)mWz>x8Tu=3Z9ozbt4wQnlHLd<_(IAdm! z*G0+n0S02{e>qfykQ?QVr|pA!UJO!DfzXZ@;kUI$>`s*S zf%U*urP4dPB9o;vQeE+>O7GHkFt1_OQh26()%b4lW+CepPB1^|T~cy6PxT*w{M`}d zxznrotI#-1G>{C|qx3-rg7vNQ?s6@lJ|xnf#$5&d9#U{p;P<0LqvSPJMEt$N2!!ak zzX6xIkYaO_x?rtx-JcixIMAP{1E=95tF2O`QNfr%Xyn7MUnKJ#`DVAa`qCB5Wu6+= zZqFewjt)a-^Cd~du1NLmJWp;v+L%~8I8RDiJn3iMG>YW-?2tgu<*4L&cpU!mv&?d9 zgsXhP4T@kyN@FmKJ=O(QlEZyH)ZU7^50@?QmSG>-{%+9rDpoIFH7_1XuJ~u)UB{%q zNuZp=)4}0>F1#eLvvmJ;;jir(lTPZbgRZ0ad#~>b$4#WCSCCP)wf=k{lJ(sC?D=zT z+ckS32dl|;ejFUcp$3P!<>*Iz8JS(dG_?74ich!e3o8)clsk~8b#)b8_a(mPraySM zCf+h2U-->Q_A#cb>)rT|7-Ca#LRz-=ZrZW#Zr^n&x9adzJi<_8Qjv!7@__o2m$uh` z+3}HDcAhgY+&0TcFvWHj0TiEFE!7mfvHgx%_JghGZM`QAQbRdMl&DqaAj7jSk9*~D zGGk{^lcRNV&`od2sU7P}PY>Q%jF08wccc4ma=ecg7dLULCY8PG#9T2YF;Y^_}-rBe%CG+?lk&2xg zYQRq7FyLK~QzhLc`V%W2yowBa(MqfBgefoIK3rmBy;=DzC$_x*#Z=YWLA;1XQB8)n zuuf#8>5o^}gyUpk=Eh1tFlI)a52Sl1=w)WgpPhm6l8B5ld$GlMbLzZ49}}~YOD7Tv zG4mS}4+Q1$x`Mth4&>bba4@kz9Y}s3oMm&3ro{?&hG-m0klrqA8iTH+7)F@V&VnOo zp|6;qS~GG7;8OqOVi>p-uhEMd^eg;l2-N?=hn)EaR@wjK>AK^o{=ff4$POv{_AwKZ zWMx*eN7-B1Wsi((5*dlg9!bbvS=rf}Bzv#2w=3&+F1|m1eR_P#ec#vn^*ZOg&Uua( zJVYIGA8$89C<&!8OIk7~BL;b-m=B*E{}Q}L%4liPc6WTaAI^Xh`e&&dBBq#>HU~9N z6L>VdE^=#Z0}Wal+K@48)>=cmo$m-u&2-|uk2e)`U*0vr!bENSV$;u1#q%a+mhBO~ z^C3t~eJYGIIoItik{|ikeX*at>_*rYNR_u{+6o1Fn&ft@9C z&%{KA#HX_Twc?^#I#Eevq@9#yg*btk~QWC0g7SYV8Lva?aw z{FsRRZ|_HsuO<-(uU`}8ZQ`TzPHsHp^J{#3yOj&43(ugTAd5fhRpV^7hKsy&Px?{M zoJgM`H#7MHYPtdM*kS#eSG*vWcxSD63BN@X$`9A|>6(5?+LwGb!5GuVpz>7+f=xwk zySBG^-cP{Z`jUjqvaXKN;mUv5XWksCo26cNxPR;UWq^1|l`5xJ&eI8EK7KsDSB<{Q z#2qo}wR2p#Rx3F=ByTAyiqg(;94ij~96(Yr|4r%eFrEgzn7N#%!WJc zM`vPsV;Og0nurM9EjiSFL9U(AjRocKP06{oN-~=Eqg1&Wp&GJ}X+B$=d&^J@baW|t zda|HgW{BV_;o&t@m_}v{!Y>Q+8>K0e7Y48Osd}S^E!}y|AKlB7h6hBq?M_QK((=cg zx);NQF{!9l3#JZN}i<99k(y1I*ul1aX#ZC(JdxPW?h$tyCJLEm;mAhs(W-iD z)HOY09YXiEomdhWgN9XY5eskkn7E^UT(8CXTRrIRUS@Kz>#H9Mn^rne1syy5My{{@ z4-0@kd?~1!6Ti*5PIYw=w;w?iJy};jaNwz=#|k1nqq(M<^F`dEDX%WvMbc6<>ZoO2 zT8!EXOHKCl{6<1x^w5wY_3&sv*V7}`#nS)9%`6JZu-Bn9Q^8#EDb?Fc1HJ<%&whk) z)x65pn`*!#_jbW2;WsKWi+h)1Z_>9$SLp^0Mi&MCr5YSyTE4Tsfv(FXa;5(F!gHNz z`0vXT5>g^4Zq(NKty(xN#CjyBDT2};RGC|cD+5U)O8^c$On7ruf&}drS1B0ndDl8jLtRt(pj(*McNNJ0dm0!`Fu`=G)ms$19I#kn_AO zO=Ei%3N)xAXY=0ayB7XaW_}!UB?u-TvJbPWH~CMeDMH(3^k>IrAgjpiX$R$2+#v>5 zN3+BudW15vOt^6Z;69m3|W?2Y+fxhwFP9Wh4t!~6*pPIm73 zO-?$UKz!ygiwz1%5PJI0v8C;{fs@;Ad17ZLus1yqduh4!Vm++iv!w9{s1zmVBr+uc`E;$*jB%&6%cr>xBJKujaR= z9M>=It~pO!rFDO36K7IX0EGzsP=TKm1EcF+d{7v}6@rsY&F}yQ#ti66BVuCG_E8OQ z)>kV`W%|N^Y%Y5NfA#u#B}`DgL$E|)Kdxr`N}h6_e&7uV>#D;tA5QuyP{ABnT0+taNy z5V?~9#$i13nQdenxgSo(*{JnC7I&zyQI_`g}0Wr_*+ z=U7zdJ}T^QYk*;TSSWL!b-I@Mbvn67mFEp) znv}$UKk;;+C&d6woj}rjQzFX|oce$VhMx}-7ZO2N8Vo?}NyPZ9eB-QP%Ju1aKl^dZ z09`Q2V9ro!?Ohpxj0;zKGSTN^^DV^g7VA=n^~rm?t7CEi3eHeY#fPfN<6zegEVeUM zGhl{9kw4K>Jbb!M`SbNEvK{*(PD70!k z3W}K|F3SbY>kf|N?HwJ)^BpmjfHQXol=3KmJ+Ld4Pvd8K=I)ALhRV}TkR2e^2FuH)OdpYc}8Cs4oqu5Q<@Tvt17i#*#9P zU^FlwkL1w8)cYR2KBHVj7mN*H-k+=G;hOHt>mFL!E++x&b&}@$1l!o?4=u+*KPOs1 z+$c;$^5poas_E$H2rY>}QfjkMzL01HU_b0{_s<^?y1sMm3eM{t@Ua&){CN6S2S z`g-jX+B)v!adSV){4g}Wm=*_wrlz<4pFX*hh^aHPD08tiQFv~1=*1$b?@U(2SsO~< zq+n%Ly8mo~fmVkGpyF5bEvfEl#}4H^ugCc_)VDpq-m8>?-PIg!r^$_*{`olu3*sII zI=1NIs$wW#{0K@y03Nty-g9kWS3@x-CI+ph{`KouOzniz2sB%PM=t*{z#)!3y*H)K zC^+MATgQ;Wiq8@;Sx?RDB5*t6bNTW;lj0vbHZdlwOtXiT#TLo;uuu~xn--1s8Sd^1 z1~O)dh&l2nO$AT6rVXAfp}YUB?CA3f)QfP|L>FHWcHU|rS9(|tXno93WM|>kV4(q*_lg? z(npK_>kr6A-9*ct!X6RF$WcU}QHf2}`Be=^kY$Gou*?Ryt?^ z5xV2I?3Ay0Q<#f~93b~!uoLe|88dNcB36dWo4xj#mB?RFq$}E;{LYE*Xv2K64;NY6 zSM*mVw?HApc}e~I2M(FNpW~hFJhwY;>KZkbHN&?NMIquK2=@4yai5oolaZrr~>4b8L@${a~-YH)TFX1PRq8? zN}3pRBu|iyZ1`Qmc_r*xvo${jeZpN=F(FaLKZQofM zdiSBh!Rut@#Y*^X6HVJgfr-1{Bb8u2rO4dLRV7j%W>e!215ZEP&i%cK2SbIIu0)C) z+P>U3*((_He2Bca8O}MR>M6i34kl1IlQiFLnqH z8yFZE@P}33JxG|@>K4abXWOxonf1Z`CSZk&E#eAp>U}a*h`xo9=+-5K5VXILrr^gv zZX4$RI##tV!+89pxT@bez0ts{fLk!;mY5hBosK@nvaRaJU&Q#+Bd;z{U%=)0WT};R z(4FXSJ@%v#-(ftPsw05_;GFx)sosOi3N2HF;@8zfgoK9nr*K{5gwWH2mKWl1^Mmn# z7?x=}d$+^cmXuId{$yt~SWq8dYKd2Kgp;lqgP7_0kK9|}SWn561&kFLCCidFb_VjD zxkjDhGEgl>Z(?E&?dA!Qbb>!3P%a4luaA7ZG%|iLj+8opN0rUu0Bb|9#=3tH#nAiM zw)A3)icHbM!rFnWIE1&RK>j=0>gW#`e?TP1N{jXxOfBz10&x0)W`NNgcr>OPO1u4l`*>Gqn zUD3e85f7!lL>93iCs&}oe_J%Ml$iF3ihZHQ;Z%z>wg0Og9tPjr7#KsVMI#Ca;bw{4 z3l_hlYj%-Bd~So>4yK7*I{4wTYs;o?*+feSXT)@exGu#tBI?U6!>3UU9alctOjPSD z;Bfs8q2k$mdWLuW(VGI?L=a9`1sJwMw4Lb6NSsw6z)S}Wy0=VBhAf$kO*VGx{3>Vu z$kMMaNIga(CDk(<+CSb%*gKA<>}#)ozu=mszTVE27AkYFyB{$k{ok~~D1Lv$n9dVd z{jKI#UM6k2NB*a$k`#R^0bG5P4FO|-D2nLQEYpJB&`=BJGPp?N8Ye|m!M_fwrqzk= z=s)I*LhpU;=bnHbgw}8bIV(Eozcn^4Yf20WGPEy#j!H1I$Vu|_4WRdRTjQ-7Ojvf> zYCekNi`mLlgG|tQQ;(c=zFq3w{ic1DRM;SKooX;Mz=96krS{WA#Dl)_4-O8V_qSR? zIeGh4t+F-4XXZ$b_mw_R&y?p#;F;12-iJY)HK>>w$AzY{Dis#UkXyF}*uPPG^F}z| ziY994F<(RrU*CV_y zx3=uQ&~dKi*V)&aIuvIVj1XAsp(_Aa<~5=9)2cO4SMD|sAYBwtQwwMz;{cNPsN;id zr$g++PhAP+ZtYimy$(Xnc9)Znhl>Y&H0X2`MG7o55;=j~|SAle- z9R#>O4hS(!O<@<`fHNLmnQ}UAg1X8sM~{H3+MLXntJ>RoOu9&$s@w)S1EQ*^5gV1o z?Z31(beAa_EqZ$`6=a@zX%ACyHCmT$$y#z4!KEcsL?xG2=_9+;GcPaMe+Nl>$5n2f zd>UOr#OYYLFhJ+2wzxX#oOCeE7#5wAXALIwQCtJJ4fd{R&b8M^b7NPWf(t7@pH2*+ zg&+?msHGFuZw=f@zrQfjki}2gT``(^Lym9^d24FDGMp_f|HbstB~s|*d2BL?lv>R| z^A+PO#pQ-+a@N7{c=??6(Fcp&ed*5%JUvP_R#Rmk^IX3^aA3*zeoT0a&~iNf=wGEP z=w*I2m~eM3)V%CD+7eH3?aD&62A_^k4!Q@!BzFBAyiEfM>XsYds7L8v6deV&PU-!P zX?L$pri5-8Qq%rS|C%roxLr7gjv-0w3i59;U}7S!FQVo)R%rNt!uftD9b^>h=LccFA$f^@Bb)y1Lr{m#IWfyWMoTBd4w5IZ_B zkd{j_Gu1Bk-}0;!oG2w>QNo$*^E!zeW>w4=VfN3RnrbL959d6D)echrfaVK_!k>TK|pa5VKFo#LF z8?$b-YuWef5M`%XBsmqJOQnGwC`ImwK5YlQ6+PZo`Km`# zeRSn>%74cJ5j}Km7cKy(7Rwv3{=bNbO`#qWE_UNb__akc51BIZafXIj{GL6|(Q*AI zPc`5`LI;)H(^=`jU_fNbkU*oA|%-Na|nD3A3^jB)VXV9uHa!9xrBvERDrQc^wdW8)9I@7ii;c>@XLo zvAc`Bv;qd4LTuSuf)HB$?S?u?0X{i;Srqr1#zuUu&D0_j8Hs%h^o8i(h8XV_7@>Ri zB*e)194uVTqz@9WYQ$1*s7+_s&y9wr`-CdQeShnUb<#zpfaFa45u63BC$55k50g-PSYy17>d!Cu`7sZ1O8&SniALMynOT5jK ztc2{FtW;)Rvmm0@?ckT5-4r+p`({pnz6q2oqCtglXHfte6$XIUQ{DGBfdJ>)2^BA} z*!qAs1WX~_OYLZ6K56-P&_h?}>}#Kaw4xFM$K!8b71q0*rR2wqTT#p4Bz=5jip&@) zf+>8pW<}&UDXDy>dZ_YS)0qQcCcZcruUene-(4*T?m=HJkXOoXw&HKHayFs@NVvwxlBgZ zp{}kd7YXEK{eSlDAN`2wo($by+xW$VJPa=H=C|Q{+WK#2wE$YuOCQ))3!GMNdJw_- z7@QWY_6b5>oF$i|0fNb6Jt_d^G%aYtA+;2zC)n$OQOgtHRbyA4b}qu*pA^ShL-+%y zY+SLEj-PMoGRmAdZI&l&=09+e)YXmeaq2A=8}vK4?XGW*SILVyUi5BI&$;My7y%=> z_jxX_k=?=$u2TUjy`P7gj}QAQO^rd}z_w3ee5yH+biP=gYK>NE_Bq_4Q|Zy=w0)H_ zw)B6OuU?e`u5(~;a0*!8f%btP#3zL8hwF84fqoMjY631!=iQ%hVaLO=ioE7Oz1bkD zU!A2<#0m(aQlM}rDyN!*c}xhM#Y-R1#j>d(A|-{ z<5*d84D1W{E;ssK!(?Cx6wbVe86-`5@9|$cp--Q#Uko2lCBG>0YFl(IEH0+?-K$I5 znEM{T4aeNNhZaV8v}{D)FE2a1rQ>;fOGf_A^zJfuqEfu~ZIh6L0AzKsbMPpK9JVx= z19B7z;%cDD1NH}O7!d@3dKQ9X2t+_)U_Y|ymgN_B8{h8D)f4gr4lk{4^6AF1GUcOj z69ZM%BGZCwE1kQ`qt8}6+q%R0qqw$O|Mp2@eo;bR*P|Z(hVlLlR&VbeSmE_AUmR6R zw|C}dWf(^d|2h8YCrI?7XHodRGgoS1cDPa5YRvS2mNsNGq_NPXiJRpLiSQHMzNWxY zt4REJOzrBLXHABK5VC9KJ!nScKpql^zVpDi`}+?I3ri3L42iSRJwAz9;xgMh0guC4 zj34O=DJGqg@ zPOF}InW(DD?oQ0tnYo7}3!$?TrPgrIn4H6wk!hNmDGi=;Zi!^4RHG-jB0l!LbWMbz zG&mKLsaF{z;^isqvE}GK-aFmve0;xi7iYA?!^54=30lse(C_3XP67NcGDe1wT53>g2URSa<#ROHyV=%H8FK{LvWbUbBkHglm|Ty$v~ThevFs#aLx1n z8{iXccU9w*HD`~@VUW0rAmr!gr{CF~FJ0_ki9jL@RKFr>^P#e&CcRf7;+EYSc7vW? zb$9(!b!n;I=FFm+`S7nYo1sl&&q#~P?T83u#DUuG`n583PF-ES(AR_|@6avn@~8|< zrmKq+HDX+VK?4PkbPy&%FtM^apw^$FUDH680AwMwi1SX_owHZmcRq$QBRZ0kJKhG* z^v^VF>1B{9UEwgl8XJKLa;!69BcARVr5-|veqmus&CeIc4v$uv0FjuOSi+ghBA?HE zA3&2`T}^6d@h9mq`r|=dgjFfg7>KBZRJSj9L&xU{U!0wzBM{TYzCepwuu>MCSHj~! zDc9rRM@J08GFmK&C4iX9gP8c+=2j6w%}WZ|kGFHlS?^D3^S^Cw#(4Cz|Km!r#Z2^W zPpE3DEY&~+bMngB)MY_ zcrNLt6E9DYjD0sbaR{1aJ3px(i0^ejKuaV5vzJr*TkXKWRa{(f(@Jm~;|8L+FtpzV z1O#pYznsv>v^!BDRraH;vvWGs0rClVdF#v8ferzj7kr8vuhP?5!Sc%lNZeFS*2CZ4 zfPvQZ)YLt3afD6P&K0PH|4w(9@_?f(>#bXtoSmJ~SoRFT`rlVQg?YG^lXAIj-~YDouO%;NTKTP{^I#6j_zF4HtmbDISdjt(^Mz ztP~9KmM{9_Q?-VH8xNrJ*fqdQbt=Ye@?b60SXvvzyS*`X@!s`3f)?VB`l;BWUk_)s zWzpA#77tm9YvmF^(&RSDcec|uEuwngYFxECUL~ZnR_3z7075pORWph+n;q6~C$x|-!kNhmJ8OD%PU!-68jNf;-8M4O5I2iTRvjb>U=_vj?gf32%W4_*^afj#PU zzlK4oV!~ataLYoX8}a+rhN5m!i_qYppwBYzStKMSZ#({Z6dxat<}Zg*^BOL6B>=#{ zbjgAZl19W;PU#}OelYBFacIQ9>AXrvMDv3^&pSBy$h*!Dem_EBr-kv3=h2IQ*_w50 z6zrI`pA_kCymZm5$0hPjm9wf}=;9^5U1~mjIg%4?0x&8#W4jFn$IkPVlX{Y;KfjFp z3xBwYW97pPpSH)wEN+iiV?pfJ5!h-xJzDNSTS!Y5qX1CqIrzino4V0fBPEXkNww5u zP-g4%I7O1%W&H{4mdIQ&ke2{Mo=xyOD+HYvguds#iL$aXCGYdgdDZ`Jh>D6L;5zjI zq+*J|?*J5#o*~dScF-k5?_aPKE9w#gdi~+yA-ct%m?5?SEc{rs(;HkGHi6oNCHb%! z&7bH?Cjl{zg6bOh^h(I4j?06jxVR}T&wzrD=ADBo0g%qI#er3bo|vJj;^67Zzr%Y< zN0Y0rai{V&yvnsXA4Gvb!Qh_Ys&5wi_VP1=@tTR)!@%oW5w%nG8+I=my%tqFfb@Uq z&#E<1jSH!1H(Gf8aZ2qN-OpJ`1mFbzjExL3WJwYY7B&Cow}>pbKw6Fm$<%(%-iZ!Y zlc6-Gq_&Nj&vMXq%nKwcn1EmkS_{*E{>NLh?PGGZ0B`)u<(u-wTs2JK z@u*BoC#aoAuXl9h`m;N104&=3>oAI_palQn5B%(LkE{4sA3HXbS5u;Kc5Uq1Sb&>+A({+_J@T)%-1ks0iSP=J}ehugCDo_@h1Bs5Q z_e<_rmVz~47(48=g0`)!tMh@sIot@Ql{{m#pnZatHv)rJ5^s=Q0NU#ZYeh3NGhbid zz7f*3X-!^Qm$dj<(5@x{_>`6^fr=u+w|RiN&8&9)j^*8uIbz>h1HGV^`Fww<} z()AMR`jlB_>BKfm*LKx57pqv2TCw$N=aP~ z-6G8px4`yuS5LtcK5-qmiQF*ugkH4Mm?k7UGBUE;%fZ3H^&*|gk*lk#4e4X#cNOAO z#a4KW1|gdcbv~o=Vs}UjJzbGFymZCKW(Q6A-G?gh3PRVYHl$ zkB^UTxxGJ_DH`8pN#WtO?uX)2-q4T%#6h4zL5_$Q^`O305^>jV`T`KZ>xYJ7yuA@X zYAtvC8!^VG394KWR~~~$q=k;SxcKW4d99Ml!UpYXxvufftcH3uV`RkpsT0H zlfYwTDGAol0iYnJrvnlqe<1v%oxYXT7dG^w9lvhl zl06e;@W*iuUk(#XOC_E72*xCyaeM;N^3k0=)gp&GQAa{JBsfal6+3UxZ+KQwJO2p= z!4-~t3jz|7?&SVJN(c$e9Q}Ag&Z}Qwq@vXnC(i<3!sg)a{rmUJ?C0>|UZM!@zRQ}R zx6%%=1I^jJckdno-Pb5Ik+VPxY{|*W1{EW(LCg)M;Wy-qTPYDod$rTk(|_PHp!dF^ zmN_{)D`9JU3-W({6Ih<-Lq5NoemqI^2n2qhUh4G0!u_h65djgx850VrN5#+8eEt0T zJkmIIN*+OhEi5d2`zY3Zvz67EX$W2RM=ZU14VCWtZygRO?Fi$9qQVWltcckDtX){J zdXTH{AAOmBH1T;e`NDlRQu6wq0Av&YPAv%Nf)P8TQ!AOvB3u5ly!MxtG1MdUZnft( z-o~v5KtejGy9j<`AcgE43IZXs+hmA8Bc)s`Bc-JlLSDzhd0@FM@^bqVBJ{kOTB!yQ(|t9l5rw6E0+0~Y{ysV^L*dIP8Itcd0Vc5K zJ)bb3MgzrF{V7;o`Pe&e&M^v_GY~H%A%~&0dZ7CLm8%yA+jJA6AGg=Bdxh+K{&5#S z2#~$sUs!wh@cjbV@4P0mU8RMC_1V9-)EMsz+iI%J`--iC(^X=! zQNd&iixIG6fUDYt5UX$MP$PoK5_gO|T40ciE6=iX03@s86B5vWDN7?S&A2rJy`iBH z9=O>B`4vjpH_qd(0YE*xL_;G7y+jZvvbnC28?R>x3!zzRO$Q>6H?eRCYunp{L9uXi zDgc@0c2Z_HbN$gL1nBF`g7#w?M9Gdg{%-3m4uq1D5>!Ouu)b)GB*?;dp8b3UjNO@q zg{Yiv4)h{S#BgJIk9!?^HcE$M;pGurwM@!xD6NwY&uMi!@}@;Y@qNLUT0=S9E?bY3D43ny8CGg?_1@qU zr~STa@T59Tc&17+i_*D(bid1u%%in8my7QTE$uZnwypY(Fl4|lI@QxbPFU~S08_f) z?DiR%iD^M%ck$u={+8gQL`doB7QMcoF=CLgy~j`Obxb8J;+pOJz=?IpaHOQ_Shu=*y@5R6 zG}La;HA%GRQyral+39a+A$oNF1YtLRRhI8~uD$!Oa(0D?f<59L0++b9ovVI%NYbmq zNvoURfkoosP}j-XdbG-%UYXz-?p*~Nt4E7faOD9pvczJWpG?y7ug0sa@ZPa&6eg;S z=$+0PrL8~noPsnZHY57d>x>K4y}lhEyUBBEBOWDVM$1E{lr(>INk00?C@af+16qy_ zeykJ8&IaqQGH=L!kAMWr%#jp55E!(JeNT>y{6p!jm>%3vy_NX!d@$w~`oDkhQ1!!( z)9h9^kK5FJ`pw-m9sZf+t#ALfxpO0ndO0;t^J2K0f7jVRY-QhF#r_1KviKZj{|9qz z8#O0&g(f8+A97v2iZbaVX0FJ+Y&HKmAn}`3hdaLXh z%f8P~{yY8R603;Q-jIaEsx#8#0$edrukf<7^x}HQ$2*cp!2he*;z9ju!7A~yFEXO! zzl;v^40}OIUayNSio~oBT@c6F>O|htZ}$HT_y5V%-FMtNU)LaG!mFnsj=j_^JcA@v3E zWv&{;ByhzN_d)03zLrW3b>3>OOo3rfM&F9&*|CsbP5s|*(auMJqq>OO z@`#6fexfSzE$jFd(f{g1e~$W)$e4zxN)gp`tvU(oPyxX#yxyI4)2UK}5+eA)lf zqAMwh%-R|zcNs#4k5iiH{-L88{FDbCubyIyn9`Y8>&qP^85pl2<~s`3O5<@cqpK=! z!QBELL)BaOxQuf(BmK#W_F!S-;K=h0LyM@CQvT%R-M&b6XI4=(dmlPmt7pA1((riO zIs6OQRC}VLG0lyQ1t!xH@t;4JSw5?9ANp-jz#zn~{-tNKt^>8JVu_sV z<;FQB)Ya#IUo%;XM8KUA@N2Az`Fv|(Z_^HZu;hXKIJLhO&1aM5*%|vq;I93(8*LXe z^~b2aep#k9m00O+ZX|1LOuwq!cs*tj@8`FFp-a{!BW&uiXo9-kf{!v=`#N3tVvO!}GtvNc}X6uVr^}RvM zEJdoWcOz2N|MY9Oh}=7Ew~>ZdOm$FwRc)>AoS1m&#>DdaMqS-yC#QLUpG4|cMq3BH z|H!`8LR6WFnr>8uhIob9!OxY=^l#6MmP6+L;)T*o3^$)=2#vF08ELrC%4FU4fnu>G z9=N2{{@7YzLpy%%R8~^bP)1MPS&;j1i&#O4vC&xes&m?-|K7fI>8Y9*6&?|7TI`qH zd~kXen7AIF1?E}Bmn*ynZDBA&>g0#%9)kkQ_tgodC@kFUF%c}x>rq@tdg8w|YD&^F zQ&G{B6?_iQF=x{=)mDa;UZv$baq9M+ZJY?R>u0aZJ{{y%4BVfN4&)M<@_e(vRY|iQ zGM?VhtBCfR^5u1(@*~+)t@B0DW`g@nu0O$+mZqNh&**%Db#3XuF?Qh_>P-8+O-zS# zxZD{5Zm$IEd5923OYCQ7xl;NxD?){aX9wCGuU1@Z5f!Uq_4Pw!RIP0{)XZ0wf~jns zY=IabElicE=3wGkC*_ininTQzawBYJMAt5B>UqMgzAjb4-L4q$I43eEaAamj6s|;rjfBIa-d-nm!1F~N?JaZZoxX%w z&*bya#L;0o2~{Lao;9< zC{!Tyg4TPBx0S?u%%Tv#UIY+t9AH2Y23i~3yuYnhDq8JJRD$C=vSU9!m zNdR-L%hsZL?d~~GNd7Z^uE3P&GMnKj|8wKZNygWYn`%5X&Nhd{=H2rwfgq;!wy9B= zs5b2k?dCRnYv(OB({#(uFm1$aN6?+pyS1^sH|y#h8|$T|QK}mnUB<@}xPy@!@%@=Y zVm8B$Gwo=OBV;us+u1I`1pd*ZN&yL}2QC6IF#0BRSKllCq4dSd!`l~dsAb;Ynei-l zk5P`}-+E|%9l@-tx1nTfHpl)jhP$4xG0K1%?~?aSbErjy)B1oxlZUq-ySsK5^+Yxm z1o8JQkZDGLrJsMI&EHFC5CUoIh_Z4BXWo1lZ^X6zO{$gtESkNVLqlV#T-KY!|8}vt zxKIZ+woWBZbZ_1y&n1c=Dt9NmzOC=fIl2qyCFM446S2&9`70(|6QmOUN&ENl_dB{} zPdMu8>szv3HGT2+8=~g%61{vgej{RZ%w|6Lztdo1e{xRco>eF)SRZweOa%d9Nu3I( zU64Y`_dMEJkdg5TqJVSfvLYZB}E?iE>t_>U^RpJH%ryDn#^ld@?-Sod2|GRp;qb+rP@{2Ip1ELEIT(g=tMj_I3n44d37} zi{h)zxgxQFAO5zRU+gB*LW}pujGD7?6ZY8D2@P0TB@=~Zg2yT_1iXF>GPL*e#;pm( zi}mFKen2qlETnnJpOqI8&aVOXjPZ;*0qBzW+u=RY&u%2(NW?OBO^Cb z@T^q%eBpgtq=~cRH>=U^hbWg0qC_+;8vVon@GLmC3c$Alaijtv`x6)0GvPD%n>m;YwY~Q_3rU;$%9_b4pWz7SEIGeyz1M-EDD8AULLEo zVz2$V_kD0%7R*&$Ek`e|mG1iR9wShfWf%-Z|4f`TMNOm;m1*3`l#Y-eZawGFv7gnZ zEk`zEcTt;iGoDlT0Wyr*>dtN!6r@`4|FY9~b$!fv*XrmW#-)!RB$Da_Fw70|uOZC3 zYE!~~h{Y+aKV`1Ip&8l|tSBFU@#f8;14_K)CZGSvCj{{ic1>*ZPgh);K1GZUJw*#Y z7y-xvYNqLkfQxb{@E6m=NDjPrVWPf)7b*EVN>=*2#Xzuka)pS6Jbill`cAhPB7{o? z2fFvHNrM`$s#!P>A9%iVGn*|^Kg4ZHWb&)_TDB+rL?lp z9F5qaBcS-v-W$%KQ3J^n<_C}DH{lHM-Z(b%jiyo~;XV{v+(UIzt@$2c* zZn@3HI(i_KBfJ}JMUX{9LH)d9qL^LJd2D55f2WNC@$xEXP)chSAK5waBCD9r0!rGc2o3yYDha7M{zuTrhLXlFPs1?ZsSk^n^v5OIcwArYY_?I9Xc z66?TnLVVlVGP*xh7%yaI>4v>tb7FEh9Hsw#Kh-;D^TFA{B@NF$kK=o3ez+@10VMpn zSsFA0i~Tm7`%k%@vUheD+M}Kon}zA^MN!i)v){@pO!VbaUT5H0Y=Xkk)C)YBCFFP=vu$IlTUoF;a1K`Oxq ztxf}7EatNC>(bXc?zKlE%mF|l-~m~{pO_!rg2*&h3Dn6zVFBF6%6sQoQ4 z=Y}z3LQYq-K(9a-Q-xXiS=O9=cz&v@OnMn~HfM^uLoD8qL83=$dDo_TV> zh3Gyw&>4xl!~K>4!w5H5sEYSv7W=PU53`B$h+k7i6vuG-D@U2P7HF8Sc8d~BP4%RQ z^;SPu`=_Zf5cl%oeOdhX5AF|=QC=_0crGNuZ4aaaBz5}I^4<2V z+)jZ%P%E(vW1g1ut3)YMesMG)(!akovZv=p92lihlFlF3S?P+pl@#z=dqlCRksCG0 zjd*#P?fyUy{$G7w8+vHeuMC{tu>)J^($286tw+Sj*BL6wHU`(#Ic6yN`A4dT;#V}b zg&kXB51|abDBdpORu&(9QGCL%ky5Bh^q|1CC;|=YgrD+{XSIApg#4T(f8W-T?Rk6~s# zsiS%6KV+HKT<2#Q8e*)svsfm0H{t`dxO`gcKlV&-Ahy3Q8PTa^sh6DJ2Lfj=owriT zyWi54Kv8$qKwP|br&*Ki8fZC*9etQ%_pGq@#}RV6wRh->i2X+?^EOQEwe{Gf?ZGwl zVdvKAf75kveid*&ueF_}R4)_KUYu#7Y7K=s>5}?EG|C0FrSw&+&!xne7XNa~%VQj( zkR{XxP;b(nnij?ApByzCRXA-ZNnGf@%+V4PK>x$|_C_5pv`0z?9n8G{nqZg@5Gy8p zuj@W{*$`Ab(^_gt`1s+%(Lw#MjK2qwoJ9!(8+#K?g2>+9l4B{Pe`9dnh|toWe3G@Q zm+@3{dsGZ5^>dFztz=BkuCDDR+$7KE->ObTL+FVrHHb8%$Tw;y>n4}ucg_F^5=_qL zb<(JyDG$synZ$JUo^bVLhdppv!NU$GH(UV#WIos}~7 z3+@}(9SIhPOXFkaOB2XU4gQkiyY7@tAu{jnq>UOb3fN!BRK@T*(a~=kkqRs1xq#}}Dd#yxVd;C(0l6g- z{Bx6#Z|VFnu&&+yDed`z4Qrtr1T6E-Na6*aHi)i!hhHmD4I2IO%&hD582tN(xh~uL z`FFJsR;ZCwno=pV7(!RK)3z16tN`;A3<-s;-nnj4Y1ELVG5O2A*AUiiYB~kFy1ShK zC4Kp(Ug&4ae|RT~h+az`awbyT_z za0zeRj0r3%YPZrsdw0OkDBXEIqZ1W<5jYD>Vuyzy+hW9?y`<)ZLQxJxM~@V~lEcGW zmKK?%{WM=&!R1G!0E#!^Rm6F|Mm~?UrOKodxC9n`fNn zmK;1hp9tpA1C#d2zv(uX@o{l>3Nqz?HP%8xjOT}nw%PULgTM;P5ywrfJXW5N3b~TWM)9r2@m6fi;tt-vWV)qL zb38>S6euI}bibHpGjJni7-l|S@1mEBH3P!*%>|7Zz^qjvFSFpect3_ zS~%|+lnb(}4@MwCiUT|=icJ0OfOqUbp-z`eQu zHPMFs?dp#r+BKrsU`#VjH<_Q#d+gWbztVJIvUSTr4!flo`%F^`e&7G%6!51$DT6LQ z-S9V`v5MrEJ34U=d#f~eg=WW6q}WQJ0XWn4p@2n7{aq=gL`gGElnfyz=-dCx3yJ6~93*&F4g|l+A!I4#Ct7|{o6GG0V;w9q86JoOL@?fV{B@~CL_xgQ=0lQu!fd9MPFOq zpLf6GRMKllMp`&DGlj2k+{z6gnfUq3Vt~4l@xg0K*N=GQx5JKjglYFeX#VeU0wP+W4rU}de&e&iE)@w!@@xscnHpfB`$ zcB}C#^dVMRpd^Soo4zx+Mx8C8Yr+sAIE;6T)!Wnz4Odl#W~HRq?QD1a{syd=s+T1T z_!N^p$=i8+G0P)P5|YCrVfci`O)h5RUK1|#d>x`wQ)@{%r({kv&hNb8vr69D`Y4C` z@YszH7ZgVvR|y>!FxS^;9Hck7@QX~Tj;yVlcDA~0T-sopY4OZd8%YT`;OwsQlF>tT zr_s{#6sQd z1R2JBcpC@D<5-Zxz}i^8Ez&@T{D0GTx?~j202FwJUs5ma01-+3rr<#FwyHU+y~6WvG&OC#SGqs-!<4wW;r8CBAfP-=2zKppCpS%IHUi|LmI0*tmW?>SOyJt6n(3G##x~mfqNDQ>`5wKQb5GmUExWjQO8RkTFtvwiHkxR3;$`OIGDwq zROWssAqu_mPY1hX7OomTIZR0oCOa^)>GpV5k?$3LB3_F6%?WG=Bw?L{J^EFW=V$^313Y(HK>?%^GW-%h>FT{YP?mpwssM?`*Usmso|kY^xTvA zF}nYB*P&h*XV;4O$>OYULH5LIYcD|1A@}4(zU9drB%%Ms9-*^-VY!q-qUEf>;%|S> z8eI$ngEp~iZe5C$87S-5@aO83 z)bdY=hw^cM6a5y|GHa~(J5Q&-kXULP3d`&euyu?H``j;~eZa zhqQh_Z#7Dsqa*`I{Xk*?YW#z4FvD z|9pPlT;2YI0bqv)_f5R*rSu1#=a-0if%ADOlN$rWr+Zj4$3N3fz9v*QUa$W%7>>2d zyW+=hQ!=I$hhxeE)^};oDR_EaHhD#C<8Iek2NsNdX#M?YD^}2FP!qMn&$y2Rw`2i3-f1a(RvY+I2rA_t>c&M3ZeSfLlH;}j7wC{M%`R=7tR}o3=w!|6~^cT zGV;(AVT7qOimC=D$1(xj2)7euLxct+OS1WfMGrdAT>=_DN+HA4k76}P4)w1GD#3}z zaS58fnsA@ad)(K7TyfSq2&(vAn4->!uT4DP;vM#$T!8hSFIMmsDhei~CltL^G@nzZ zq6|Jg>yuAE%O0eyAI`4mtEB0Q_f~#A5V~6s7!_GkNb*(n%^!2~Zv1%ZS@&|lXAS;d zTWVjc8KF;C@S_v@S(EGH4>T~5k{A2Wzf4q1P z$Cia$Ahq^0*bftiiCKRG-z%u1u?g;HC_^`Qa_+@g##!u;xP4Y=gu97bW`|!w@Z|CM z{jGfJ2>d>^tRF4mh!58>{`-%ZX{OfSmt@)tWwS)fezH9W0m5^`@XsLkjPpK<5;xg_ z&toE24;mRmiBi@=4=SnxGNz~Q$%%<+|Jxr!1>7|m837>1|MB+LZBg}a)b}9L2p1wH zr68h&f^@4WAqWVHAl*oJmy&{jfOIM<(j7yGl%&$#ARR;JbB^)5pW}W3_xyDoUZXR! z_x{#-uC+dli<~CC!Nh--E)pc&pJ~e`|LYAW)MFW6pV(^&R@WMTsTbpCJcY8Xl_QS! z+#?7ntv9`Zca`=!&$iMsBLqyb2ZLrGt@tdg;%! z%Mkmg{VR2=z?qBNSlg9u?ttmjbvBnfBV{+0+1i}JVlOn2m$#%M>N)nnpGZP&Ag8;` zx_^0N>$NH?0jH_KVRa^_;qu83mz{znHUi5U^J8=w6kf>F1KW$;Wsx`pCC?{=`D$D7Ky7`I6j(ilnlg%thrG9M z&zN{@@`qB~xC;`;_tJ$Y{T*KuZcnfW|9wDP!TaLe0&*rQ5G{iih~dT!Tm;C;DM)E) zJ7jKGeS<)7v|=1YF*iYMYp}mD1+&AQu>`ct1tdWqKz9t%`bd8|mjF;0-tjngswjK^ z{?dz5iw*!YW}Q&nQcnR1IjEGs-Esh(H=0#dR>pr_K1mi0!<-Jf{VS&KWi}|sbpU6_ zZ8@Hhu9T(-7e2{#O#mzw`V>K;$;`mt; z2#xzOfWInVXDnb{3X>dEuGnP<%F^#wI90@u8LtuT^*wJNpY!z%4d7ftYrRrI+3t3- zGXQ#`vC9!LF)hHz00~v~*dSUP4i6L{P9V#_1A%rRK6rBxlDNG3Fli|% z+~3l0XxxI3?|;(pTN>qPY52>b0w%OHJjAjugRH`F9jyumVe>hO$X3?e%6bU#_zpZ! zB1$q^kVaOX9xemAvQe-aKAT3&BLSq}lkdvK4uOnH1=6&-y1L#+C&8VdO#}KJzBl#- zU0Lk-5C}d<1eaRA`3SE`f0lEEmOWfVYAyr(EKgG`R*qAl)=;s_%%KbKK3$th*lCM4 z7qW0CbBUt!C*tJgc(?Z`@_T;q??YTm)x8?6h=ecr?}WcKHu{1;0<)?A36-^jgIqL_ z>IQOX5jezjMJ3q)2F=Uk7zYJ;#ULnS(N7m}UyaSx%I$6f)DliO2z+ujDUjKtsc0Z3 zL%Sl;Xjvf18iG_CE#3kd75QyVGjla~2XHeN$0tC@C6_GP0eZC6ajjAd4YUp%5~AQ4 zYqyYtpOkRN_Bz`gdtSN><&Gb-IFykLIXO*YK`%di=y-+hG-+ra zcNe8UISG^D7aCdfW@H3GIkCUm=;5E#_6M^Tpn9@sfm^w`yIUfJGYgVqenG)uriZm( zxi?WLMsDujTfA4UTp6p3;+28_X|y`r!=m^}s$2kqoeC4U*x23z5|i2moGC41yjE9a ztF~xd(*uB5GXJM-L4u5Uj|gK6 zrWJ|;BxEoQbpA}<1xYnXuUF=a-qu74fZ-2r@5|QKCX5;S5S|%zz5p#_Y4t?Ox1C8MmM-HV zN4u))ZKJcE1BY}1^{D_~oSlA1u2G45_mcn*hVC7fdoG3wPyRMr!l?!3w$EMLdr{%Q zK33tl(8`>w-}IIW?1JacNy*8ft%D9D+90j{kDOcrpopuwT*HRn3+5u3`U{vMKc5T_ znl6my>4-$frt3;TUg9p9k^_hfi%7^BWWv#M!{h)=0)#TuzGHsUB$OMpk%JEShE}yO0x|;XT3g?M|3na4VZky|Qs}W_ zw>CPoc7g_EL!cC3U0N;V+JrD@XlTB|N(xgFl}9H8{!UvbYVo^+@{)>f6524~w5WxK zQ_E9>&I%-u3~P81U%iAz^Llgog|Sn9&M36qOVMISJkb&O}3VuJ{h{<9JUu2KB&! zpkfa^YlSfPnvVR@3|EaMpjUaIDt8yNzCA4_GW~f?Z2CoU&F9%>@S#&VZ(S=E77{!n2B^A}tn4SSx1haZK=29z-tEY}Xt8lXuZpG47WaVWF4;7)W)M7VtL0OwVK8Gg^_U!xU)Br?;s7IIV5REkaCt zPTK@&)4vNR$9@fDeOL7Do}XQ}dp6G+zbWV}D7j8kga9)#$+MK$RTb&jAeVKTR(_!hMC1zH(K>c3iAeKl~~llMjP% za&f_Yg8QzhQI|eD(lKe}B(npJ`xUU!kIe_*@>@EQIH0eCVL%-0h%vn8FOVZLCm?lw z3sX1jw!l5}3(T|NA-h@lEK-LOy<>wr85SOXA0AhLwmwDf2*BTV1~=aU{I&cS+1o2a z5dfn8kBUll&FER>1IyLn;@|y07K25_U)>lc&NRBrPtIHQdYI4Qv#tuM$lWQ|Z4L?y zc!3Omf9w`6K zj0&mD8n3JOrmcN8$$X?`wf}-+-ya2U7+1>r!0de`1cM^R3C@cL4-k-KGF;qod9D#! zhhPUhT-IrMx7FN{NYLO{$A6tG)(ElR)gd%kq%AZdcZ`#UH^a)4d_R+H0BB-Pz|7Dz z@2;J4nR%8u7?*gVcASVd06d{()xwP4Im`V+U8cy2h~E5E@#MzE#qAe0;~zSJBdCb_ zBa&>3uGWemczi^OuC+gf3=Z3)45MT$EiFpXQMREcRprhnBbIH%ck%JH+bO?F2Z|iu zu-Vg}_N0Dia|J)mW#GAqC=LpRY%CEWQ?Pg(lBKvK=F!zMIUdJDn{#HCxr(vjAxpUD z>lcNTOeDSk_pB1;2?Rd$hLp@{ffi*C2SfWl7NFlYi$W&)*=dM5=x*7$qVwObA)Ycv zPCS2}7R%h5sXr7t`jNrp6r3k+reTP zr{SU%4t1EswFtEzs1@m+m{T45INt10;ewz*O0b^={rtIN&hGAJ>~vovOLqcT@E1y^ z7miR{{4vS$Fe7h|RK|{!n(0_eV1r7K1q?&N35n^-Eb0e21rh(w&|XEqPq?3G3Jqg( z)k^NpG=&Uop`h3>IWpvG_2J#8PlrCfuXOIF$!*Yd-Fb_&ns9dtrf(F9Ob~Z?LNe}o zj8RKn@}8-}^trGM8JpOX$BvHGFZ#RKF}v*SoVYdAsP@vmH}C4e z^GxMd$3K#82Ae74-!kMDyb=o@E#}9s%k61%c}xwfHT!s?MS7WDVf)BZU#MM379Yc8 zb&6W(kaItL>O$mdW4pN3C1x-zPww%ad~&+pABT9j>ulsJ$z!uR$&fym@0*h57*a-_ zXFV=S=m!cmX^j%Bzs2Wf`1tLIw2)SiBzDZ<WiZ5&XngogOew>xZ zcLlBOSddfMrAeDK{WL-nX6gwiqZ321vvP?}ESzD~UD`|%)!81BZ_}8?>+64MRS6y_ zv+h|=$hnHu^i<0S#E&e>|M8YQm}U4AAoXn?q_~IM;i%fXsGZc%l!pW$#&MWJE_HNd%fok#v-Y8&}~0vGTE1a>#{UYr~jp>{rpMN^D-cD4rw3Z}Yt1cw;@+Fd;! zFJQ8eoBud*@52W|z@a;)^=O@6agSsDqwjw3;1=(nC^)l6{`3fP0&U9C#4UU$KCdbZ zAa#MH>296cI%=i+(ie^p>E%PkSBD(BOHoMC3|1?F7n4VjgPZg zj+M(+_@9H!4D<^r`zM78L-eHAjaK9`HlY`zq!|VHH1qY^XlH(w3uyg#bMq}%1F@G; zQhG0H0W#KJH~24-Ub5?-l6>aG#S%!?9HQ~-<)3>K@HFlZDo=Y}7G=L}3<#)RUn(vZ z8a+J1D>%=an;wyiCRcchL9o$&mi5e|;9L`8Uw@Q>)4p%gAC^{t6x6ifi-om;YxmuI zeR6(!-W8vXnV{Q~sIHD@v^d0ZBWfoLVoU?eeT<1SObb=6$yVMc_aDV@z#HxTB=ny~`;imGt6ZYy@Vl9=N`yHU1Qw z1Eid{nf+k)v5|fx=hvC2(?y387Ngg6ZWJER$0TQGQOjx2*?egD<-ldaeRAHA&ebJK zonGJ~WJ$ala!pB@^r21|Zpvb-=7*RS({q^C_CF`S{JWxLCpBj1J2guqj9Y9H=|jI> zZCYK8B6>@0L^ok0Gh}^%`dsF7@wO<#OLm&?(FTeKPI%^S)18HF3i@&SD+eQ=BF zc8&T)4|Puww{4RBgG4vk2R^FjX=@L9BN)g=K~6*f`naaN+=a)XP-~EU#o&xn>FD<;j=b1ex2*p1`C04H z%Ssn}cfk%z)cbMQM9t>s~AUbp%I29teLG&|Sx*AN5mJf53O6^;N&hTDmK>;6=O zd>H^-p(Ye!K2kbDKkYoRYQX%&t-#>KQH0P=OTb5%c*?Qu(`&@GEzsoX1NoTgg=rD}xyB zhcT`%G1`;NZ&7d(LSn|*QB5H86LlT{wz|2q?ug=NDbt09IvShKuXc=Za+<+0S(R1n z?_li|_`QnTJdu)N#p5Ku&8xLuMGk%GA=*M2=Q~n|#mTuOL@Xa$Z8RN4D;d5iFp^dCukoGkRTx z%mhPo8)9NyVjLUWtK66F+-W~|1&7Ehg7gxZ^$0sT_63#$>JXDYj%Am(^p>}+=JG!+0Q|v1u<~!89M;Z4@;t9H0mzdu0xy7xkIXT-zM53!*zn6M=JTj7guPjJy z8=Djv3M)rGRLG%)^!(D>he7Q`naZ)b%B;eB3GV7U(alye%NllX1~H#&JhN#4y%gVs zaFst~9f_9N-P>|TA*711E+b%@^}_ILVdMSW+Pg>2F846f4-SO$Anb;9q)4FZkIM@- z8v?0+X0w>-`nd-Gkw=zphc8=4CAJ|ZZW0R*x9Rq3> zbsw}_sO}JYCk_quY9TLrp)d5*8d2?qx;kN)F4GeQhmLZKv1o^sSsl%W?z`w*RnyZ; zpP72H`0sbzSEUpPAs72Ju=s6cM&6&l(Rwzm{il>^JAn|OM8k&*5zLWC~OYub}SUAM@rCJtu#NN1NMg}*BqV!%|=26$6Qc3j_ z&$BLX8pw84M*Zy{g=KvH{TxgVn_8cpIOeeQ%^uBAC@5GdKWvl%_L;{4mZnpkFfk)l zTP;R+A@lZ<0dJCY%#&2?w={Ts6K+2(s0#~J;=<~xcuaLM0=@KneIGbE<=x_nP&OSH zKC13dsiX3zZ>1Ho$;wkG{x==oy7PPIcZ=Ci$AZ>=r*Crl9G9WCtTUdBW{!BNwe0-E zB)>@34>Hk(9%hEu?bg=@c@y|LRx>qSv$yz?1W=!%YsB1Qs!Ou7>E47omPPdxXNvD* zC}dyMk&mem(pg(G68^Wz>|{?c= zpVyl~n~;w~}(4D(Uq# zX@tlRcQUsxX?l*0e#TF^V5%a{W?jUf+c8$gc0fkwn)P!pr=?`3`DKwy@rj#?3MJ`M z|6JAkOQ%W|yf|AZJhlAS&thW@ns|TmD*t`RqX~bnFVS(dLhTzfk80CCExw z!f^6s#=9)!ldNU6GQX%NG>GgO{qlXWog&y`_~}KDvan{Bg%E}F*#|h9$IX@Rl02IB zL}DYGLw;Pn)#-7nZG5AvKV3W^o?5;y9rLag)`9P*(nn{IZpb^etB{bC+z@9Bv`WO?e_~b5^Izg4>#~IDO=K* zXjyN#REymXUD#Whnm6eyW4ZC`eHRy@ck<7lWzHx=M78Pg`;gPqIX~JQvP%M%Ycom~ z6@NEM$3p1cOqfi3A3mHV?YJ*_QfbyvOfp9%5m8ZrZ2{?`JHq>GkmU3*(_}$yIE<0Q zjM8oM;gIRos~m3pfH+BlQ8J`EO+rFRmqdw8MA6SnSGhws< z=Gq6(pec>)(tp*uSP0v_^|Y_9jtO#GLh#d6TU&(r9m8HPlflvfERYJr;$6_G?R4l6U4>g~0P_IuMm`Tg{OCaBY|@j)#lDLrCCW zsfCef7^Gc#xCgxTx#!)!k?QUWWbN>Xu49ihy&V%Wt< zAW=}S`RHt`Qu5Xu6*aw1+}SzF=gej?yV;y9Cw$BS!RF?}@990fX7JzD@uk^LxLet$ z$%4U^HOEURR{$C%M0)rHI(6p?`&}$<$)XB<=>Y+&(;3e6)`dS;zqVpMj#W{PL*!=b z)Tr~KqNtQ~9fUPRG0DW_nMR+ykhq7@p`2UdPv5gNAog?!Q<}v0vH5NL_CkMN(POvh3h|})^tq|jZh)JgPr0*H2j`@I z1;~$IB@aUWOm%fE9CX~o4<1!V*&o>OTcsT1oNf9eKR?a?_5cMmt~l1anl7!f7YsXn za%*^xgtuCTYNo1OL2ok!V007&-aD*bVfJ^(x)y#uXF&+tgU>7F^!d-24&f%klH)S} z*E0u|iB4F}*K3F-+%Ua1+nsWfha)8h`cgl2minHf@y75s&yiC&d@;soDz$AccirRI zE(^2J$w$1`%b(tX5_Pz2)y57&>+XmND*N`5@)>~POfR3F7MWRyEK278Y9Y}at%xQc zAHP-t;TH5o?iD9aKa)hv+P^bo=Dn*GJJYvy;6;dwi&K%2SpPhtkXh_~BY&B1zIC`* zKJ#~o8H|+UqhIn+3!VL_pny0LOtaZrk}M0?LdJ3?@9u?rjgs)&%`I$>I3S z>G_D2%}#i|yKa;rV=#sjTzO0jZ{Bd&eN}yq+1~x>1&?j9l(ov%?#TR4umRDoS9!R9 z9?u;cE;ejY%#tR}>&yQte@@^-7{ru*`XW)!Y#5!*ZO9rtBtp?o>^)X-m4^({v+#+o z8TPDRmIqnXQT1LD(ikd{AW?6(7IfgwJ=v=vlh1s?)6z&wycJV>t;Oe3>9AdkmNbs? zIjfcCxqY3}wLl6DLIXO!{CAm&p56?TjTBd}q|7$;2V%Yx&WtqWvpAnpl}x`QED}pW z+u<$bU}d0vMQN!owU(pIumM}5skx`VWcqVvjToc_Iv;a45W}K^ej$Z_&;IIGKy`hq z#*mzo)3w^p9K+r3Q9#RUcExb2%}JiBi?r|2xggekGGZItD~XaZjW&Wk-i@Oz_k~-g zq6~%FBk7b`Az@t0<7LipjPOupT{C@r?!$+M!NG?+9UFQZ+J#l}^o52kU`hB)FuM>x z)%->x_)ck`pb`=}Um3^4iYFFWI$z*RPa4x=uEz+OpHy6vXQy3R+1A^}t>ys6AQY=@ z_hKV2n{wbfE}Oyz!dl9``JJ_~j^SUymm}ZiKF^)LIc|k{En8IOCx`iE`5n!LZlk$s zs|5CkWyn`tzU_K9P)-4+sy?<)Fxb>_&rkcacy@V2R?Mg zqRH8fmlq@@Jw5R+cr#H^wHKL-?P?SnR>C3Jq7K#bq{go9Z+VjhsgJJHgb{rCiYw}I zD{M8aO8S#%wf<%o<9b+;NIWm*#}2RBM&D&iE8UIhiU3`lRh3p8*W4=u85%c6>bIcp9xW!QJVi5LTUx!H9~zw0+|GAHL0ay=;C@rN+} zYIiUoT(2RS>|S8;Fc8xjt&hGm{as<)p%Rkt3@p{3>Q|HdEAVa(4WVnHE_8IqV_z8{$`$Y+*RPvoWW~8_#UNbD8m>xVI{!g$AK~cllVJ0R*vD_HK1n3) zgj|lPr7tq&Q4Zbj;RX*&P&E3q*5X`f?Opepm`iomjdqXNekw$9%AX_|A?}x8SLyFR z^YI)7#m3eh%&?Rzh1uq6G5q-}gU_{iFkc&yu6yH=w!go^nJ;_Q^5aKPU=@}$x7HJL zVE)JP{8hq@n|N;SZGQ9-*Y8y-7D~(@R)eT$NS!JP>2^HoK*5JxWXJ5%#J7a zC|+!0bTLytIYRy@OExi3$%05ATTrm1`CIMLdVF)XT0GWRRps}P^&T9kAD5CtTH`xJ zEorgI=4k8gTmc-7?mgLCi}WD)vx+m=ICrBB9|CE>JLoAbl%n0a*x(dlSTa42a7}Wi zmeEG|ww+xs@X(JGv8_LkVrIVprVxh}FL^VpZ^_9k->&KD9^919k1+EuG6+J3&(4JE zwBk(J;n>QjPwQV7qvti_Pzuy_-P64gs=Xk`rDc6tjLwV1TW5r~aNb3Z$ZqM90lnh* z+LJUJH7o+oPOL7=g?L}dagPf9pu7_}0#>_!P)ZBL;WIN9Q@3BC%!TCJL>?24s(ao& z9@P9{bZVDIs9Ai;Y+V}y{S z^5Lqcisy*|wp7}aXvXXmuSqZhYRj0h1y@#e?X3LSKgmM|s^ zDG5KMR6|Ecepgy@oPmHJA*VPV2WAik=J#>5<#*x?^8DE;b^7vw`Fwm*s+T6T?juQW zAZdbl{-Czn-4GQ(Vkok$>x~ni`{M`D{0vnJwd;mz76|6`S;Zc45_;1uw`;GY4;Pbp z{N3D2MM9?xT1DSGd4qy5kGDyI6bK0^Nl5_i9V)zfBWFWQR@rC znr5Xc7+xNSOQ~*^%56kWboodn7B=9wi%#OyM9Y%8klybGhr#XCR}f(wfqYMtg-Bs-+jnxUP@*6eBL;2a zb8|0b)%!ktYQ88RddT9PYM9>~v5Z#=3F7KXcDv|z!5h}S4a`R-PM+^aCXP2w51LQe zmT57m`17tE2Ly2?@6{79q29c?8Qax(4UV!kA#?^i`Fac60tCeLO>M1j*5i1D(z^c5 zM{U37BV2@DQ*F`9JiD8AtN0M}Q020*)n@1(*wt+LiJ}I@&-Jy9?udV8li4a(wBzdR zuWctBHm>$Vx=f0sy;4Q+emn{Zdan8HTa3L(U@ng(QEv5%pO!xuxQ+$Fa&N0Ue@5b; z_ljb_IUHSYOPsb<>Dnrm3y#o?XRZA7^jyY=(*$LM)kj*kE0p<->BI_yRYIK$S1JR$ zI_E!Exgu}fz@6y%O7?e9!g=ilBq-R#%E)+ATf$a`y;s0>XyLu2jj`u=fun7VD{ufZh{6BkHbw zVAHI9jU{7tze}u*SS--jH&#uD=~|4MA+k546*a+)GdUA_Rg{j`(t)PXF&DYo-$?GE zf9Vpx4?QB8Mp(sQuL~-e!xyMG&Sr=|DrcXYly`Oc9WM=ETybaHC>pTQ>Ag>(0qwAQ zr)#}tVze>ci8(Fq(?d z38e=S{#NsO>^L!s2xMz3;Rv$FBdPZTCJFe|ZZ9s5!saGYSa0Y@D%&F&TjO|-X`H|Q z4+ceFblFuMduyxx87-ujMQhzRypAql?_3qvUJDj0Fg;aLZyl&SQWJ3*A3on!w;e7= z?`bxEK1G_erGp2EKl?{Q<7al1es!dHc$FoV$>K*Fc^uQWHv6Y7B$u6B3Pf3hCb;ed zbhTdXABcAT@x!O0f(vZ)qK_XNSark+KTDJIRpWDZ70=Zq>uTt@U}Muhp!9MuZ`SDt z!&jwdn&(gUtvL_ZHgx@m&j9!spo7ifvf@Y1-nwR}D)ayRDA3YLVdwswzl1R;K{?X_z;^x7DIw_@;tC$#q z*T~4WEX51UpUB#FXDPDW)8Yw9bz8KOamXP2LQt%Wm3r~wujkp9RUbY) zUsjfP`*zoq$FoLQ9<&c@TA#z$&CI^rn(+0;WfxZ=bw0BXjT6lw&jb;%`IgBd#|Wny z9r5xZkAZ(9cmdsy43lY35}6P5f%5a~@%RC<$*tY^$)!Lh59Th5SRDtpNO!B9zC5d| z)m5$y)#k8}S~XlSdR}*Y4Tf*&wp~sEl#7XdeK|AlVXCvLP+8e4{I@((VlbDl$Gx>x zubaQ|q`~jn++6!h`OqsA+-F2q&WWe#bmZ&Fj#WhCh>J_NcNnNjU_-MQ(JP#I()jnt z{-87b_YVSi@PDLwbYlFy+MQvi{LY@L9t*KtI&c8eez>`-+=!LCUQRGvl)iOfF65E0 zpFm?VT7?!s){W=ecaLhVAryt@C>K&Zc>-ql1a} z7LnJc{jy?1U*x%lNrihDh=`1on7?lNfR=Rhx#u8yBo71X;7K0C!j50wt>(H(p8Vj8 zw!17k>gK+$1MpaNjj1N;w(+dT)G=Z;k20N%K)E4p!qVWda)Z=`&Em&7%)#(P_wO4s zvTprloLnf>!OX8Ghn7S2P?2|YoyE0QRjqWKL;#=k*>0BYOSrXmfkB0y7VHCA7%84R zOYkUiFbiHb3i1V&Of;!-XS>v+={KbKp%kn{3~R#D`K0tCCczJ1zGM@28}tx{i3L$D zX7foFQNYO>B(J0tTL8ErdLA>WvTWtItP0ITvEO!A(_PCS{z*B3yW9C1ePcbZHh4k* zxDmhEK`SJ``Y^JWx@wqB@pQFxepmT3kA?bXuw?M-DE1FeQn}*fLAW6VGu&bK)$vEt zQ!p(-^Jd|Uh;DYxe1zsulls!P@VA6ES;|L`-X=Y(WN6UMSLhi_95Lywg%nJjM;&#` zY(bXmU2QYLv-;?A2wC=vA5%2F(Wz;{)-yjsoOmya*B9jcwZ1d1u!f&T1kBh~xZUr~D# zl@z26dy*lDjR}e1GN6Peu#*FF9+X!tH(3M=k%_+1%L5A&iB7x$3;$@6$moAG?XDN7FRmVqjD_*?m>B zC_67ev-rE{mo~ApjgVEYox3nca0{OszEB?*7${CT-e(bdY)1F-<-R7htNaV z#>Y@pw0Co3GSwSraeBS0{>$Uly&e0P7Am;yK_Q}Zl@>XgiSaUIA?x$&T?MITPZ%&OJ%idWwz9-Y~{oM9O z3kS}@L0xXmeX|u+5uwtrxWsB4o01aPWBu8MTFXzC%8E#)rerhJqH7hedK=}t}hGw!gsePVt0fSR7);j(&96B>9@_qe+&vXWA^l~)mpz--_cQx^H}j3~DWaliJu$u)Mg;_)#vTV!h{Qo)u;PL>d4aky62brX%g zZz>#n&e-a&{5y1Hpvh6Q=L*TG+-y+My+^w|7KT^?a^p1BresR%DRp#TM#?`C4_xo=@kSLfR4_j$nDuE>C3g{vlsi486mfa~(z9B#%JxwG-_PYji*IJ{w{{w?12<}I?EP2j*;#FN;UtdbYJs3wP>0%g2+u#y3pwaH&Q|8dz3L zkb7J*H6=L5AS}#3m`=*WvL9ZpWiD^6^-l{>Y{JHG7Xa%*hJMbo#R|g?<3a~^M5vEH z7t@`eALv>!KYVywfJIUvWS0`+FX_9-Qgw0usY|w27rkWYmQkkiHv_{v>^I+tI6EJs z14T78%RYS`IvRhP{o?ad;Qq6`)yTigK+Bxe#Cs?&SPD7nR_=*LMSoEk>3=_*LMkeD zJ4K@EUBL-E`LD6~?@>cg)qrizv4*;e)vy27>G*5&>+d_v&JG?`(onTVkdUaudZSH# zu(q@wx*&}o`TUXx;(U4emOE-bGGP^@j^spHFWbMW28d*zQgluv=#Ml(*8t)ZrgSi*Wce? z;R?wf^Z_Egbw2rE!`sbbvDr&Cb87m?;m-6TA(LKh`1wWKoB5Wp zPkYEso;uo#yxiZkT<{2F|M(@r5MfD@l6LNr7&6E&v7xLMEC%NvjaiHxWyHqC+}y#FP9-+wk_n^T{>M zolwzt(UQM_dQqmvRwgL$gX@YHPD4HH0m%4*d>t?IvT@~T6`LIIP2S5umMfopx^<6d zY*gwt+qEted)#LQ_yl;R?x%<$P%1C3$R_of5Z^WAHLexc(J@#{|KAznlL>k!myYj; zal7igX@BiP+MLrXLNK zsIzo+^kv#+$xygGlbJ4hF!(bQW*F|>UBkY7y-KKYoUuOZ(tF@kCemx=Xrl|gU`r4x zGEPlJW}yBW)fgDkBqyxi1U&8U&xStwlP4Rq5ddE>JbH~qG?p_<5ol$IYiZlO$+|%Gb9tGWEh=hd=6@7v8Ra1`=u`1jTflb;R8n&=nRrNPkFRlAQO= zNY0Mi_G4;S+ws4r;Fi&0l+1%!Su!$!n{hZ~IeYXxhC@b;kjA~+%a*$qdNJQw-|C#W z7!Upz9^q;e_>F%q_G(v`!ma}t>;Zf|x<&(l+Z?Lh9Z~gT=L1jCE z<(Nh8!R*E8SUgtcm`u^85T@~LPAw}|Xgbt#EK|GHRvA8bbMpOxcz}+fO2{L9_Ib6l zb?UqQvT?BkyZp6lgAJipY8WW_%RGwv)^zTpc~?o+*4je?&$UO=lWK4YcydGCIbYF@q*fo&NI(&A5F?!y_@ z^>luw`GA2Z^4q9-l)nCk#M4Xi*RSO0r`@hd@-DZRY2r4=A1U?DKE{k- z_ReG-wQi0TadlTFKa-Z7O)KIS2KzBNc@qpX^yb4w@nYB7_=Q?H8N2TP?~!L9LsvSZ zKY#T0ZGZ1ad#OLM?W*4el_<8WW{vnz@<5pek+YeD zMCyOj(t`&qk|2Sd{TUfA(-ge--v){T;e;_^h53??cxtWdaAW)Y28u<0oBz2}?KwI+ zLyS-sP`HdkJkZno=b%PGG|*r4Qv7Z7^GLD386dF!+N8lMe2e|%OBITfw>^oN2;3X? zi)x38<_CPEgG0i}#|&QV8&2z0ws#WGV5J%xDH-b03Vf>%Fz;R)$FvrXr``XQBM)Y2 z&|uzZzf?(}Q%~ho(CqHIcCWfGiP@1|Eo=%Cb>il;6ZKU3e&dD}t{6fBc)>yJ+g5@j zBE|nEq6eSu!+JD3vF=T*-F?OX3o~73swy?#mtAi!go@{xKle+UwJ-lg$F_b2y1TRU zCX5>}VBl%wpYwtPA<4{KqnN7d?*H$Kb+W^sP?q<4jM0%v8svg@nQ1D6XO~IhK)RmUN7W@1;EGFJ`edOB+wH5`13l_HW>b3vt ziypJG`6P*aaCeR2U2SisAglZKW}}_}@rgvrd{;3yofv1PQ<~Pc;#_9r4?MhfS-Fx@ zd$fEp4bqkXRY^3}EX2vVU;az1_}}kAXFFGw2}zF)gm&Nn}KmD$Zb(=gCaCl7XwuhdG1N9e|pJs-NDKm-B= zjJsK@bsEPf>C21K)(KpEf^pcIn$Ngy{@wM#{HzCsYMYzG6%=gbxOlH#za|i&Rw>3W zcPRF!C*HjNd^5yhp!@Gt@tZBL|`B z^ZLa9hUGxUu_tc?kMs3=T2&Wn*S9}W1Yr#R*PVFV|5ftDkbHg%M@+FLJ=CV0tDb6v z-jJ7HD>c{R$@XxEy|K1UmCH8&hj++E-49wjOS`D?x;oexC!Boy-%~Z41v?MqC6#Or z-g>s>Ah9is@m(@8l)p81RPEap8shC3}aJ zLYyl@LmPFZ)Rdy@EC>rd(bTi*NY@cHGZD7!%R@y!d)i80#DeQ0w5b`>s=GvF(7Z1* z!l?M?kFH!28@qMP;7IklLZC7c=o4BmXKxV6_$C;JM7c8G| z2`>10<8+;xDi z%~WcVR{4b6HmW8R^{wYa2c~1rq-@!u@ROX&mD)PykYg1{!5aZEqE|ZFQsou?OXjv{ zx2NXSM$mJc1wSwC0ElV2*A^GRe`8-1Lu}8c4e78d#iD?j%pIfAw9z4*_S5X-+xBr~{ ze^y!wKJ-Pq-#?(qIMLw!i&!*e4EWsxNUnpUy_toT_DH0Tu+bQ%T;A3or{L=FvmMeH zE*v_K!4Ef$dbzewj4sxkSlk+Nn#O}pf%?G{5+h6EQLc+OR>lb^CIwHMjc{D1DW+8y z(+w_NvVuz2@on~wabENZytVZ>&B5H<0L|(9{j!PW54uyoWoZj|@awWMch|?O@bK~L z!GTOHcAPg_4cN5LK)L~z;6)mmc9Ff&hN%Ysw$&pr=>Girgb~d7Z$d&0cUOkycH3H7 zw1MRLG*^?Bo}S(XNO59k$4V9xXb&nRF`&tg#>O{7MGtQ@x2d*jQ)1t)Ili;A)Ys6{ z69KUl0B=o>bnTj*)j!-@2kO_A)6>&YyPn4@f)rD=$fzj4ote;Bhvn>RzCIhz_SR-A zVpQi@RkIg|2NPp9X+Pi!Ha5oc-0jbLHQ#ad_WDYa#?$kAi9N`En32*OXc93^3&nq6Nm*_*R1Eum)k`6 zx^@rFy8_?Q@aZM$;gY$7a(h;L%l}QM2YWy8-?g=X@7U?|U;%8vL_l@|0uGbP_nUcn zmJ_0ow;%yO2dtu3xws<0(wlERBLOTX-^|R+s`W}|6eX`2W$CyJtGwvJHQ){E&9;Q; z8yRsKwo|%_W%fM+?=%`_h|Wvl=Z^t$Q+KK)F**?g+`udD1KDcLWY5*_L7oSog|NX& ziv}wJ(QXSEs{HNtqh;1;Zz_Dfi`3L@5GO&!Z*_${$aloDW^DX6D=Qke6CNAe+9NL( z927(VpNi)GWvP{hq@<)|9DnV~=G3!-5`pU3saas~=f$Ny#3zSe?L3L?6CJxXqc3?& zdDi#VyHXBNKyL@KW_ZNaI|VjfV@0i_ZTQ+7+A$o^6-7{vlPW6dtiCY*IXhcA6ToBACY_9!T!^=`F{^8>>>1944@{` z#qYF{qC@GIZ`g4eiqw=~H`j^vXz;th1?KT!Kt#KaK%$3<3LE)McIkLQsezFZH8|uY zCaT?On7M7G`VR>|n>belrsEZ~9?v{Y-g$nXNn!sRB+oa{XS}XxLsIb`B zmzJ&ziH?NuzGHa*ZV6y%sUW7Ii7`}ongcyPAdkW4$h@o|RG}`i<=)xmpf7&*S!F_y=^h7nN*6UDr4Rw+MnGS!pd#=AzT8`?RR2 zu!AV5*)+|#)qrATv&`j(At6yL)o^3yNKivLvoEH~GWjGaTRE2(pT(N~--Da(LNNxC zjG-UoD$yhmGhs5gd+iQkYQ2Y+`wkfZr$mZP`U*-ltQ*PDsXjoTavcG;y|j#s-u_vk zPF(-9`{liSt@lMLs@e70fEibIrl*|Y8f zn-iK(9~C|zSsrFvTy4D6QH68kJAaMXyVPb|t2D#hW_#<#y}}x;5cTI1e92ux*S>x9 zgvki~dBA0zFJO|1QuriAqUm{JZ>##@zOV5}2|KHD))huZOfSG? zAWmj#X~~514C3Zn+S`lbYM$q6(g@lGz{pf-*D5r84Cq;lTda_`aJy?!` zPkYm%kPDEQjzPKOK&)K3*7obiq*k3*s6Qqgt!l)IOzf*<4*mPsn`7?GbuP5E`;?di zTNw6EG&GZ;Vk(3BbPfkAFbga{)=-};9`yaSD29pQ6_zPH9^+@TfAmlKlAzOPHjvzBnUf)1B*Qp#UHzqX!F(h!Hg>yVS9?1{ zE};=rS*T4)^%46JwazhP?U&nnInai=(A&m0Q;em(ZTI{0fw5=a_LnIxvSCtN&57r) zUU3LbS8bQ!*?v|#!}m$uSh8{;zp9h4Fw%eby825?meRC+JvnURP|wZ4$u8wy>aoVz z|K9uV0n?^|f&G|!GmT=6)BjRW)AwMTcOou*TCBtdi!hnX5}n z`yUuCLBjzLj4tbOP|Gxf4Zf`DcCxCfE!xjuK$~)ydZ`E6C|5JA+OTBSX{y(5WOGe| zajw8?XX*B9X(l=a0lg8oZ>`=UnL1hM?f>>-&n+f{FaD-c7ed;8vVVSc`Q*`a;}iXY zrA`yqLv~KjTxOoqJxcqrbhYaudsCBn&PBs^FNW8L4!`Er(Rjg?yo!lBGCq3iFY2YY zQ}uGXtIE$Cjr0cbAC`4~SYM~WNntn`{INR!TDqFz5m%kczbd+MsHat{BMy1rDh(E1 z+J;fDn!WI(l|5L5uF~L&9w}d6-ySbJG7Mxlp&n({b5WL@cLEBdm2`&7>PBQN`FchO*G z0`*db=`kzxgbeljWv#U_?`f=tWi@w#Y2$hNxsmcCCzb>eqN2K3yo(WSUvb@9LKz;|`x>tm(j z#rcTtZPjsmLnZ1`Tb&tl7aE+UW3F88k+@Xw{fs$8$Q$_gwB|YpO*iCh`li~~-^nSx zMBg>UMm#uqZX0SQ3=GOA2OIC_*luzSyZk6|a_|Og2UG31v9YM>qANGM%rf`j8%y

^Ja zI>8*GTKB@=Xq3J<9Zt#U&!3olo8Ke>1VE-^vfa2c@k0}nWA~!Pj^M|f(fvuR zMaw>$Sx7FH8K&rD45b^Q-OV~x)grl~>=(&`r3yp&*~L4g9GMFG>mGNp45qqJu|+Ox zez-UL8AtuMO7kY^2FYU8C+^2eME(PxToc#SXtPa)=yQ9E z$8LOwz1tqMOIleu2-TSute6^jHD^0FY}G@fxF&jEw`ptf8rRomtL2^c%+H8i-nfkV z-lJ7VLiZ?iGR;};x-T$r;Anc2ob^sj)wsMk%UKy`Q{KRGGJ)~N9j2o8wPRLq8tMZc z1R3WlI85;E^kX|~bns55sm{cY6T-*dInO7=^$uG6RkN?G%#i@>@F>;dYTRt4V>`I`V%81TImtwSRUTUx@Cbuy|jz|rO{EDo{W4bA@7W;1)k4YB^) zwr_9m?Y$s+e&{h}Uv$91AinzSIP{A15;HDo>*%=GyEA0f3E64cQ#^OOIMQveEfMJ0 z@Nwr&c3rihg~Azenc7iGBU^nL@f! zz54~kG?n3=g$>@(N-8AbtZe{>h|UO?j=peu0lsgFuYXFT+XIhBP{BgAFL z(R=A3hL?ue2fcawc6_WJ<}9(vkQufbbK86?YgqRFGe-c~#y z-@t$Jd~JTii2?m!pVED`DYqKZhD|c1WS832KbCeCbRYTED1Bfr7gq`_-@yk@?T7pG z{g$szIeF!~fxNlKX%;n$2IaEB#7zGX8)Ln!LWbXQp zuZd)m_M5AtTnyZYBdxnjZ2PJTO9qcd*fv`Svvus$|&^5!jN5??_ai%riB=$YVz&* zlguzbKf3wZ$qVQ+2yag2=aLDtxbigKvVdOr?VC46F4qd^xlCwMuVJ~FlOvBg=&}0) zxG;^ld30PyiC7tRZH&&;O?Z4k1Vn{<9Gv;0GFb^(u* zMsYA*RTa3DhcX+&-4uAZmmqy1Zm~9#)hxwqOjO5aMm*VmkV{ZD^uifk-l6aN``_Q{ zbL7#{Fttp7)frbEcc8R9HupA-m1Y8O#_#tbw+_>Qj2vsc{cp#ec&5Q7Wl4F*wz*jT z!6nQ#4dhi{;$8p^)LOP;tb>)UZP(Y6`o?Jc#F!qi9PRSzF+28CQ=VFc!c7m4(`guW z%yxr@?mT)P>SEIRqg|K9tU8o!u8*=}Hm}!Yi<2L^lXdp=>_c=i{XN<*$u~g^?*=W3 z05~mwepfFE;xEF?ZHu(#wQazhwBSp=ebavV>eaK8sT>GkpI{qEL}(6e%&ClN6ftc* zN6B4uihKLJI1 zhi22zWioV_qOx!aHoR-gB-77FL8IcAPSd%EDQ-KS_DfLgdh6z)x>9lH{A(J)YhU__ z9gdT930bQ&InA?QZ;J5)^*5_a#}pgPBaWi0!Yl40=T2g>?Kd}8Zw|DID$=xWP_)t-ipI`HR zUH$aX#(TFYv^iHy)j*ND0~J zWHZuJ5;NzG)h`sSO^=Jc*J@&P zpzx0Pub#PGlPmUk|i_8x<`Sj_NZuZqtb>Y3rUDtMCFt2gx1DBf8b(!0j zD=7~t)eS3B6y6P{3ku5X*LpFv$bTAGT-Moy{Au>PzqJ6{S}W2N_Lye0=81eWZg+Lw zN(tE^z5CkDWp7&FT`hYrH0L}xYu|DW!g^j_9#kJcTQ6`1zP?8n!@J-6v2AHI;#z2u z#=VL~o1WS;B$hcHHfCeB<*oUd?XrJB;Q*e~a2IeNPPj38hc=v%=*^yTwTu+{X>XSq z3)LkDw;xMb;(mp)t$EARmp)I|xKOz##yT_ZuwKlkbD!jMs$OOCO<;Agmt&JuN* zw#}H+x!*sTIu@8CFF!eOw)}-5CGd(J_w<-CrJ-TJqwt?QWb$K0h1!KSsG8)Iv9ae0 z!(UcRU#R8wGuTs{*W|Us_*};}1~Wa*TcU1SN8386iZ6(`Q;8ks-sk6`m-DV{jjNQs zuhv^TE55BCn(Q!Tl~(xFy*M^D5%hXi+RhYA^Xjh}Y;uflAEsItkoT<`@SBf!g&GY_ z=tL0Trv3FaG;}?>Otx;8s(YlF?^1Nj%0GTuelSQ(-B4%A%4g3u4)XO>RCJ+^QD4&e z$BuIq;W1H5ATRjqXG}7N;#s`c|Kv#LJ`N7)Ykqr%KGH~7l8ngK)cT(IMjH~*sJX!a6v4?xR+d8(C|X1;6LvFxg&!W&T=zjv2L zN`-q~rUmhb-r%I9$;)vx-TeEWx$r&M=Nwxdx(?)B$W%2jrqZ9CRxi%K7L2*z`A2{M z-Wao^X2TGgF3it%_V;_k|Dw;WZGY|E54Y)b(sqR$ zCfpukJYv+rF}Au)hLu?{FfhPX7$GdC`>CL!JoLcM-BT`qtg+tesaCRT4(%TXlAeC2 zlarI!&YdAUFRV2z@=Z%nJ9_jy+7I^F&FsyUt;@8z;Oyd(ToU2XvnlZ%Kxo-u&LA9bk} zaDkNX&2J?uP;-XIM$5<#P39$mJLY~hTFlM#r_y~-!I=&7efM`(D&Y1<1Ce#0x?dO; zX=hr;sGQlikJ_fUd^@^0yScfA&ND!9UYE*A+H_V|GoT$M@tJ7#C}ltNSaUYhruUIw z)g3>-UJwoiWo2vZ?d{PAvt&4L(flhKUCYyM61xc+=hz#|vyUG?9+{YkK_goUzuQaR zSa+|&Ykvw4DZk9mb5VU%$Tp$dR;q3z%T>OEoL#=;)9MP(k71sT{{$ z=n&eCiT4{x+fT?-mVwlJ3f>jqrDJ%w0{wPZLgZE)uyy0$5pE1qPCHiWR7y3WP5#zj%9m~whs!BN{iyJFNUSxE1l*;-#>(I~; zfybhTAHNOA+I~NVM%T$pRs{qEWRI82BILM_pr$UN738EgSlz;-K0w{1%{SN9t>`fQ zJTn^sIWTQ|TbqICK3!clgqP>Bb2qNc?X8HY05&H{2DA?r{PjyZwFzyzRSXOw%VwE@ zu3<2K4mJkk7ak4sfa4o#e#@|F(*dAzoJfc8iqZ2h92sxyU>?vL9LKCA${8^ZC6NDQ zd5=`4^j@6sGGlqCUq_&+wGq#)RPK8nJu}hY)cyYbZe*=9GB~q^Q@OJLdqUpT@=6jI`~> z0l0PhHVtwq?X8Oo87i~my%nK#7Y>9= z@7;S3R9u1npz#=4kI)n8uyYm`ei0FvvQ}wt3oJnQ2uAj=A2|?uP5fC+Ei`teps(^}O-bMkveS?^dk;fXoV7)y3x~4OuE>`ijzk>>I?)OTFsTHn z=L5cBhfaFZ*C8L>qZq=reS3Y<+j`RF+3F0gNRmHKo&yep}l>nv?t68Hotl5vN| zGF4U8!`uwm`mh}Q60;6huWAQ%57icDU92m0r&>DIbzhD5^lM%mhL1%>G%&oBsHiA` z^=^C1eOIB6xzE1-4_evT*-0hVHa6RMczQQcM44%y#>C*Uk5|Y~vQbe{nYLtyAO-N{ z^~K|DGi&{t!Zu5m3T8}vHkWYvWm=o6UjcpxP8km68oDWqxy;y7!qH*=oS|We$l2=- zaXy~KAEGFKzvf~?-n_8pz4czByg3uKI@yS?etxgK0V6JA-BqlU-kNU43X(Mrd$^#W zKzkV*9*@&)Zqy~UufU7Jd8RK8jhwy8LM3&!ugth25EL59dZGOB7FpRwz7^I;$0q*D zr1C@}CJa`xY4VXpjAi?Kif)$eCta;4dzNp$z;j11GgEP_g#KPXiPc!dJ@KXft<;$1fUSGVg*^JOMxdfhI zWMsqu+_};D^DUE)#_t6LXOkNm>+35s zEcAUjt2|n-;y%ma!1r-$)Tr_t;-{DeRxay_4 zGPoRRaMpKOcD=8wldN!nO;$q(dz|ZyUaja7e=5&ao=I45ne~!`*!3rpv`5n?;VL5g zR{Y)dklw)vk9%~qqi{IhOi76XZzOOgD=;#0GY+qm>zvf(+9YJSRxt{mX1xE&R=m=k5ubiB)KLjsDqc@C=~l9!=7vtU8trG@05u-qCN8oU_VfZS1!)3}nrj~187GZ+rC8%D(BOC%LoqC(j0t0QfV@{aTYG)HBBzwZ}@BFrMpv>S~< zg5r`yPJrYM8ZonkN?LFu5soY?GCl@hi)y7ZfQ#5X*0N(hS#XH74Y!q*73qtO!ua-~ zA#p(MVdy$G^G?H$w5u3--&MsNN?Qu{ zdF72h*AE?BYVkOa$5Dy2e*Jo&yoP8!-#?Ac+>yRT;l+A%=O=Bz0V)-M+!2D)J8T~M zIr+$S@l$l{Z;#A1*@q3UWlUOy7yEBvrlmfeZaTd}YdhCiMeJ`|z%_Xh&Yqy*Y)I!A zg>)YRlF>6T5D(H<|0+&py)`|(gA^j@zkf2-@B-mB7)Xn8faCUofy0G&HuTjdvtpa# zei)FA(txb-@58H*cCp$6hhOf8G3rd#1manL|Ab5Z4g&C)#SE&y0VuxFq2sq}Ar3~3 z?YC9HMY_DA|FOtqk>srYb)yJid3^sBcj6otsQ|n7i}D=Xzh+xEwI%9wdL$->@v2zFjm0FqQGi4)0iAU;xR-Z z@N*AKKYaM`Og~QnMvy8JG_~CL=bd=VA~b`8ofZMnsVOscV zga2$MjKN9Aj;$m46(l9Flq2P`!VkXVf+L#1X1Grl$UW?Qpj?gs3V#IPYIUBR~#caC4UluM9kmi_Qi zToYN@SZqTFg`&_koC-}H4Y0~cjqQX@@*YFV1Oi}W}erxNOnMp8EBs;==VF^6?i*;a3o5fiNJ+%3wW5 zFGT7)9ewVPR!>wJTPw601Wm^F<72*h1nA?B69L&GxO} z4;83sncqDd+cfUASh;}#&x9{J-|8?HGIIMc@->gnR(U+J*&s}Ce zEMhiJdy~GUr3h@f^1gilJgWdLpy9mn^-wEo5U=|Cp4Go_K#xT#Q30--{la?)`zm@O zQ+PPTy!n#49(+@%s?aWzFBI?umRMhBtByVLp|LR( z=2yGPuhN7BoUo=OZ5TRf{R)V7{e}&NfQbjx)OsIx&Gv-gfhYidS>Qg9B2qc+gx(wB$;X9WHAx$ye46Ch(8lET0sI@_*Iw$w8`PeGGByI zl(icm(uSPgX&X(LbQ~#!x;WA2>R%fBFpFNd$es2;+D7#kmNEobjScXqYRJ|NY^os^7goB!;i0Avt~Otw?}+D zFF2Onh$YSId+$oN7$9>>Mi_x^#?UW%Hg&cFUQAM!Zj+{H4s1Y^XKbnrde=ETE>}0%-jE0@e!MOm{d(o1(1{%84h$<2dWF9 z2#>fpqp+|rsM-o}r)JzM=~k?WygJ(P^yyO);qhrE*tU-MDr`lh6FQOEojFKC4($G7 z8ct^=Tie$TOzH?Xfzr+*R_>|j#0tQ;ixVE6Q!yOM3PTGEHKH#DA-GgcM0jl5@qaLM zmuR5k;)nm=Igoi_wM%EfnQ!Ju+)@I6nl*B5G8;&ZdoT z$Bs`OQVDa@ci7g{+Xpyo}-TmYNs=j&$Kc9_B@{}1FTGfwAE}G?7^~k zAoKyVM1ms}-NHfI=%i)9=^}l`hT`@wUyg-RT?Z6xQD5s{Q***@xW!D<6`D3;(&3Q3 zA|fJG)-p0NG2v2#g!-Bi+E*QC)Ao)EtmMtqREzL&uqqJ`A2Nf77hIn=3*Omv-cd*| zdqvl>Kx`yTA&gR41kr)i-SCul60*G7b8^;j(^VKYM?q|TQ9T2%3+4rZ{yGv0At*Kk z?+z9cif#)_z)jgljSpaV?;<)HBQsGUyFXQP1QrGpJ_&@f2@feKP!4^2&D!3-t0IE4 zcsjFw)l*|5BTK}Uc!inCo=xHZN>{1I;-E7M>&^K#P%m4y4j~P=1cG>Zc|Bn*5kj%> zorqTgkcK6jOyeMS0zeF3PbSB$LC+PO6bzaSP;_&JsI3H#CpcpZV6}Yp#^?Aj2;Ngj zqU}Q#3~bHz&70kk9MB%r-lX6xl{YuGI>P1GCPJu?I*y{E+u-8-5qBbf-Xv+x=IZL2 zp*xJYZ3Lqg@zGTqxK&fb{?-EU5qu7x?B(aj1Mdy!PNu}_OyESZkys2A3W%-y?(P&4 zocj8HEG_j03D_mw3zO8>nx}|7%{GAZs3D-B7>qI`AuW_agz`eD4v3g;63qG;`KmYF z^W8J31+C9^*h%z9STd|_1jnSH zQy;w;c*IP;Y*v{6SuOi$@jT)W`0c9LBdkAalMjVTnDOdmOCfN_N+KO`1Qh|9F0j+M zhghKOKtY`cIN*=Sc|KRT3K8z-ie9{@nv^r42*^F)d&ywjs_JU=bL<3+iNn(b3hOU~ z*9wfOJ^jt-pd5&q7TC#KEV^<(=8WYyPISQJlZp@U$P7qZ;$7i^pZ_qt{J4>1cJYqw(@X?_XHG5JgIV2=zPh(V%0Z{Nz2v9on4XHKN()+gx0FaiRs ze)8lA0c^O$t1JClS$2a&T<5^!BS=Q!0j^2dXOJPb0CYn7xu1c*NLmQnEvo-|b`!<8ZNCW!w#huqiCA78zp6Y^#kCu8;SF;MJ;#3ZaHnC*)o z+F_QH}Fk0=W!89=>RtTk(c9CTu>KQ9m)?| z(5oI+bf|g#n=tEAV3&8S`GdkiE_vCFe1o8fjtEo4aTsKJn(Y+Gy_5fPJOQ)f2Ja}Y z^AmsM-HC=3$wp5vuXZF`F_5mBYvr^eI_;IcLEbr9&%<+W>A%=E>j;drEyUJGCVV>> zm=E>!A;?-*fziTCoQV(S;TrRM`kQ_$cDYm?y9Qb_2O_=+VCALxleYZxfB!!*bN_2; z!D(-R00VKBzN(ngXuUfdK#dUvgSrIbd6*7tCMV^@^$wQ5slGSw;}z4;Q1D+x^4myC#EAy*9p?S z3%iD>775RUn6Rqn4c=Ynv$*gMKo7bB4rCjr+HTO9K%oj6M5Hw$Ij!Y8RFpr5TRCx` zL^Uuv`UF{0HU;OYlpZ(a`~|}k5qaP{k+1M0AvGQYGS{KrjmgZk9&d-nagM9;(*B|z z2`@P_LyQ;BtaD@U6~+Fn;E6kO<^!A)f6Rp=aeG(92Pl<4e?ANu$p`Q^$v+TDBDax~ z*{nFRJqbxvvdo?x4{ws#ly%J0<0$QwjZlcxjNxT*Gj*vjia~>%w_^#Th79%mD_JAID;aJ`F zG5hGP&;RCjx}Lx#5jF3?H&Kk@zNj9IydQWTQbpR@+IoHwww1tT#8|Ly1+XAsk4521 z;cPB^UHIrs4H6`Ks>AzDW+t*VM?n@$&ri0Rm18|Q$od~wlSic_Kaylg5Q#sSrU#v+ z49rPF6l@Gez7w9P9(|6`&*`d$y*UamAIn_11JoG;2^Xqf;7+LBAqTRV2ANHXKlLg$ zQ$X^&6~q8G^%w+QpJ9O}@MVr|mxWHIkR&m-K#Te;5M(aI;<{(fY?8Kqs&a;Wp?cIZ z5Fo}-6HMkvAYDx|PJpCuNWO4p;?<@5D5Jzdh5nf+e}FVWZGgqt3G!!h*CPBb2`R$E z!_lp|mT!tmdeN6avEB$bb0I<}&;0B|fOQjGQb$+UO;j!cof#lkG?~U7kjMW&WyT4{#N!4S!~=!SlUeCtFp;Q@L`58dAJCm0$Cz&%EVIgAKps3I zBK}C1slT-|18`RJTEE={)6-FCM@bsrYKkG}gs$P>@P+gNu96&S(E8U%Fm9i-bBnxu z7*diu&6}hYrn?xxWd&czy^S;#hx^6-<|Y1^ z`wj*VO^j}e1XNzujdLuH z2^ok&5PU3`u^ZU$$01)_ULK3c0At@8CwC3IEzaswK=b(q2iFNU_MjkYZXV#DfXIs% zFG8o}2_BJvBVTq|6PRzCp3j-7SG?xf|DCjr$7Z;Q`Rhn{btB=9)DA^Dp9s7f(#rq7EwE zQgP6M^^AcN`ttMuL*fgPlR$+d8IKGF(#E3guv)%=!bG=m@Zg=o)&1GPfwG@CwyL;<@L5Exj1rQCgM)dp;RZUmADkvK@I_w{RWLcw8L z{Q)4V;*ydmY;G_o*f!RU6AH8$S*n;r;XqydY0G#dRAm~-M691;v;<=C&T_5C~N8I;a1u4;|gX`splA zSc8Ga45BGJ-F*i&gy*4zLS=%_aPF*7#cbBJUhd+8lP{7LD5ji(lnic}24m?7>4dcR z*Qj}Hao9WvC>q%+nw!~CcZ9#8f=)J8LnpF2Z zMtK%qT1QWh2htpZ=+6fm4*?OK#!!RB6+ibf!!JXs=9WXKVo^HkZ-^@pT^-Q1cSY2{ znbT6I@NwK1wgB*$-N|`C{0kfAD3&%h(ZJ34mfDV2LSt%?ze5MV=vKGeKfZDs_twH{QfyyX=9?#nKD)fE?MpOsD5aSqyVDvO{Nk+h58SK4UDBM2v+~8VS zn(IhD4Vk=*cmmDYQ(qwdCRqz)mcCcV(V;X;MiCC(rEJkYz==`EJkk(~O0uLxtpl1q z)CGHK|G|TfCYQ4-VF4eCoL!VN%ksBYlvTDFy=Fq;m# zMiE#vBoWtb*r0+F5w8(bA~;LNW((-&KE@q=d1-v;4&#pNaJQ&#LR1S!wjp#L=s&4s zV9-YIE(ES2rPlT=T|rLyS`OxG1HjGoW|~7$b^7$_@Co}UtQrb7ywL6`Nd*xZjR(O;*EUlnz6ab zEn`oAXX(4Fz~uekshPet$y-Iky}kfn!y;~?1hLD$&WY+~NHqVHGkt=$bB9%HOv=y< zpS4zyk$D7X*D}d6rU9Ofk{H|%T?P-5f=Hr_H`!F2sxdx){-xWZD;pady!cPSq6l;@ zKs3G+1uO-imFz`NyluC6IO}rmT*uxu?kC=CeAoy9OW91*83}s^kvC!9Ou~>=xaS+7 zDP;sr%3=}@<`qD^v3EUL>IehLIzS7}KG9#7*XfGrk9a14uT$M#r0xZjci|1agknQA z>3_CDR{)~oIQ$M^H8V+9WmveC{(^m89*LyTM$`tN2=CL6HxW(&tV-Wr8hcMqMYDEu z$LFdKS)IZr``}XH#-CYqw3)5A_{f7CP$!8BWbXwF>k|qP#k!zFpF=)RHtlT9j0l+xao||l zok30e!tcrxygdZu(lTxfaxqVz#ydX<4Lwxk$H{YR&)F|WLr7^ocn_owGyo1fJ>!83 zjm*uDLdEnHk;{#XJGPb`AzYXv@*q$8a~;O_EfDU~$k;fhc6zt+Pv8dDUx&m#(=4%f z7oq*|`;W>;gaj7>C~bib#dhryv~33XTt{CC=d1ZZ(dm~DH0Eo@T!<5b!YT^R3x$#W zClq7>{;x5FOhVpEATLBYQLq<`Z<_JuHK0qAoq%&c(>8K|j#B}NFK&AJPao6|kc?bX za&jMGP%a<*5DVJu3*uZaPZMC_TR&iUA3(>pA0Tf`4B~e#E(dE{t|-t*@y^`p&`PHr z-EoFDzS_&PxTYo$)ouG=_Agni0_UTKjN4XFJ*;0-&gcve`v(NQ-Gd*NK{0EXc-$H=YPJJS4ik+s#vL{{7c#>G6t2GV zqvi?z{umgek}UYkr#MIbb1uw1dp&NyJICySMi+nmx#I&SLjy*8*Xayw)2@z=Js`oi z0A^ZSSv`TqrwWwlGf1+GE?=IlU6Lh1SR2U1O^|N0of9`D}- z1ps4<(BZEjBD{m)md?OgW1&pS%H)+m3ibuwaEG{fAnHPoAWs>EK=nABJ~CCBEd7T} zQ3{7kswg|`)g$Xcbh4tN0j6eVeZl&!Pe8yY&K*JW`_`>nmB4I$xX&6?9VF=G$bkCv z8EVNn#3ZB}2|#lU4AScbh4o~20>M@hgonKd-_3Ig^$$T{{leuO_5h$o@u-FS2L}hw zNkW;t9gF7!VVM%)FM;#25I=;0(MA&2;PsZb%snn1vP%EFcKpY~$+frkY+-s2I)Hcg zEJoPjma8GPSKh!o98KklPPkUF`bp2mOsXFfmjY{X=x4D3{}OfZqBs1jTrJf zj&tCnM+fmLyMFvQ2=X_ip^ML)dhn56|(Rrf&1?o0{5*96o;V+{=z9(qJtor)w_-*t9Py=cDb?Pmn zGC3R|w#7+|3{@vm`o749Du`6R^LWh&+va~hPW~f$83i>cCv{vQ z`)EKixW2K`ruX)G;Exy*CiT*M5E*8dTek6ErkeHxFPhyPAW3PG@rNUb2YY4P`EiX5 zctj-`Odbu?(N(Z=!nt+sfk`50b1Y=^sV58kpnbV0biBbVESL|E$dv`(qQ+ z4N-nuGqS(`*v|+pd4Htl<7(emR{YmhapA)+Zv5wA_~T&gu(PCD@gFx&?xt|#`0`)0LSPcOYP?0#1L1gWc8Js|xd^p(6}}ELJVzDC7z}F>!JCN!X#2?gQvmQ=4Pi zzT^nFf1GTz$?+kzTQH%Uj~_oCG(q_SlV$?5!iW$Gi1jI`vnoVzYo2HP@e2M}yjaUO z`-{nHb+oTtN1(%sA77p<#WAdcDLwGu!2?@FJvn9on=tkg+7>i- zUxL@HK0ON!P&8DfuzwGN&AvUST6Jp)oN#b(VL?G8_<4|I!Y3A5zJA?+Q>qN^>)LEP zjK^j!U6c{Eu^SttTeRvW*(zVMI-I0=LWV0%io2GNk3HZt8^h%dLB9J1eZA7|98`U} zv8dp*O3YRbZ^LuRQC0NGF~U*(muc@utXFBK`jG9mf3L3QGYu8v%)58j1VIf4gR@sz z8PF_NFUL_GF1PDSQ&UqsQq-@}yTYNK5GlY5;wZfd8l0Y)(SVR1`mp_a=}3mZeDUH5 zY6(v0oi{T(0t5LJ^;znu3Zkdaah-p(Fw-wQ1~z-u2EO9{wJ3{0t}-$z5B{m7yj-g~ z0`VK3ow%~J#@+i+G3&~&^*{Yw&k99fXsP#k)}DJv$By$=L#SHKk^8yh@eD)3(f?%F&gw6=JSA%rKgAYIx;w%sF}D=SU)$gwbm2k-f%1v zj`--s9^M4$UlbDi4ySZ=n{+Y`D34{`>TCS=E#B-EEXQyY_kVw}bK8M0n|6gOxcuP_ zxuS?nEh#DKJ5Kdaq)^p?k3QAa1(P(SXFO!Um)!IbG;nbpR8xxs`Fz~bF-y)=%N2l^ z-@@CIck9;9u*MS$lV<&V7CYtT&qSMv{bM)({EtE!vg}h3vGpPMXWLuO{xU6XJ69B_ z7Y!ibGN>vL`gc3*K^f}T1%<6!Z+I?*9YP3x6G`*qky`uqd1QybPKj+4IGl$xBwu6T zLhf_3+`CAAY?#S>f=EBAzb=)D^?$g<|K18U9S^k=<875M_j$)>v3$r5iVD9K=CDX| zEdXSZ>CS+{IO9au0o`)sG2Z7!pVp^MKn-GGW+u3ZjLtOv`Rc-4W{D%(Yw@0XxovKK zzS|g9LkXl~O*+A|yo{@en2v&OfSmYmbXVZK)NhCRTF6}7TU3PH5#}Nx89E1f^3Mn^ zmJd>czyHUA7aqh$a;~$whkWkF1L0Def%KY)$22Ae^wb!HfR<#1ruagwjDUS0^ACN;=gs}DGe z2nm$nI%7aNS0b-xf_ysTx^O#72S7eu9xM&9lFwgPL zCsTBvfU2%SHVa4p2GKnLYY-QF99e>{3G1 zO21S`dM-?7(%3cq7efiu9uOPm92)U`BYh{Zq|$xA-U78XFraPTv3JyB%7w_5RwH(@LKdEm)#A!N&7Y zPM{JoYJrbBTIyo~vq#56o;!wz3pW^YCU!iWy~7pTarLN|kJlvUhwRqCtCM`RADrXm zT<0EwM9`|y{}73_W%5cX&OK*%Y5Vr=E9=qZW5>Qa-b;5rj4zFvQ`%O`5M`~e-W}bc zY}Io6<7awgDaLXctPJ^nNU1U))EP8>DAAj<3g=U6^^k_0t47iQmK!S zXp?3ya1B}1(@0E`kkr%1emAcM`M8Yz&|&QSXe5NAP1eyPI1WGxxH-?Q)r4g|tS0e< z#~?f@vEJLt>nV3Ms+>pNb@TfEmFk&lClt75>Uyj0KEEky?x`~E$7{h{h8os;3$v|@ zEE7EoV9yz$FqO1uK~{cSbl*C!9ot|*HNYEvg5m-(k_nNbF)$c13UXN$k)G#n+63>{9oo9S*G9c4L8?a~K-4Qcd|fwMlbaud z=C2rCk`QQrhwYeYOH)pN%Y`knf`<0PiY;<-q*U7j=Nb@@MDyaw{{HJ=?B4^j0Srqy zPd%@EjSL6+cwI+`9toc|h2BO!QTHD|riE>M`0ybqDnUKmwYgK~<|+BM@87>SFf?3> zB$M{3Q~9_IijS!qUDYo(zp+}{)6+vB;mAn)-n5D}X>@z{>^X+M0n3&xD=tNxLHlxW z4he43ZHW}_;GRHLkAQ3`jbP>D4k$WMGrg^Z&Rtv0v&1E8jNZQ&g^xc7Rmh8!JCz+?pRV&Bupx0X1$ zf0Ns?2Rn8NxC;XK;GdBSkj2Gm;IXN{2CTD6!kOx5T3*ntp!B#xg`J#t<&WFO9QOoP zpf1ng>{%-4EJ!;2JF;7_bA(u-(>i4Imfw0&^sxFn#FJayu^rxFQII;`gB(waUe2mp zd#)k!O-#Drxd(9%BQvvSL4h({(OTqxs3 zYdd;hAZMKq3_yB1z#N`XsIy;`cb#Jf*;kl!>Xm<3*j*TM@VJ|B*2Lp|O_FgzgSL0q zn318*F2mtI2SSBUGGXQtYTQ2*6fDEd-OC6L3Go6WnUk)w4rLPYXWmL69P~vV1{&^2 zB#TUt(gf)toI1J1Vb4EX;11{R|H2mK*x(IN*jVL9v)b+te0%&y18Y)5AX zPi!Yc(39kPxOG(DoD~TJ*hgi^8RL2^43TzUb#Q10DMwws{>ozxxvTErZ!j9Qoib)! z1Fb62OQ5)b6_lJ33Nu<{;HGv%#SJa{3d+@A1DgOBZlF^AN6ugdwCvQYSFeV~oD-Rl zDU^YAIU9M7YZ)B|x+anW2omoC{yf3Cga+O{{|d#bWobdrO8V1SIg{qBw1YIi;FQ$k zj(cWB9f1w%BR(G&Kod~7#VOMCQHgIr& z2t;$F3#FxaV}6MJJAteDW@hdM1};Mld=M)Kh3t9YRSNUafejaBk((_9E&Rf)Q37sv z4Kx+|&@=^!`3vj9z-E%v#{T{L{ewZsw!a0LbECBio zq#~E%%kj}f_PuAW&ivc~Dt!g2!yM|N4kAa4>`Y=Kpdx8^Z*(j$1Qdlh`OBdT*qrF= zvV6oM?mMV*17qV`*fag?s=LvH!VnEj-nh=o02bc@dD)3`MTxAvn6R45@D7dzN*GYM zMMs%J9q3&xANZ>PhdqI{@XD1)J_dCdBWfZa1)1?9XMWC8N-N56iI3aRk`C*L{Sn?W zT7{yMUgputX8;hUq1$Wg?Y#|~;cyC7=7$d-K8B48k?d+5%e|(iNx55AReEOpm?zLOCw-@BVD87LGKQYd2`Nl%}Lp`oRB zUnr=QgAa)WO)UkuLNRE6e+yqq`~%KEwinHfoGg9~eo09tvUyPKgR-qVaB1y`A>P;z zbD%3J1!@q~#w!WmMHb{-fhYZUH0Q_Py94zz;{+AKPCSR^q$cSU1M~vA|BMuEsS-@tn9>+{ANszobUCG1O-xApIR#|c4fG!XrFRREFwF1% zPkRvc5RmP%oS(TuNhsAtK{* zL>_-H3~P4>t$%Rh7*ow_m8X-+#5N-O;A0=H(qV={DL`wRxR)tgWYYgIj0c!Io67v+ zn|MlkKPqSy%1`dNOu=+J5G(Ifc$BAgGds-?VPOrlL9d%Py}1VCAB{&HlW)EqwY|y- z_kYh#^4Egl!zgzk+mD|6nZRf67<-B5i9A<$X9`P>8izZmm_kh*HHwHGFLvi`zW3V3 z#zqufkf7!2fH0c!Gf&z-oqfZG?ZWqk9=W1^6?&G0q{Sa!`EPtj9*!M(>=)Th_4S(& z61>MY=#I;tXh*05o4*ShLQK)aNvX?JyX89>HiX=^(d`5OF-e^AgZl$;qL=tQ;e zI;7UOxP{-lcO4=bHtf8*>3v7Xsu8)ip?Mc9RX*e*$h`&CIsE)ikNEl~>~G%&znkLA z9-MHeUXZ5&IdcaJtAy+|k^E>a^IqENN{9|VfBsB5Al)$W8i`Pb7#+F5=TM*j9BS6-9`qzD zh|rRB@F;H#_N{~_rxKJED#K|I)~O=(@f=Y!Y2t~$LXLtTKx$1@=1%lcK(CokY9b#C z3-dpIq((oc_XuW=At8cazLeAa_%YkARzi1R;e#`HrdcVdE4TwDtB?Lu9`mdeRYEUD z{IEhMe;4S3YHHHCtfXWQb`}|n5O!r1KZ^_c@ssKV6mq7F|60B0jv1`)6lAlMt}sR5 zXc1A-e7Kg0+GFMRCCq%W*XMWygZ=M_(yV1u0=2kg=~4nXa?1JXTlnwDZP8eLO#UcR zRO*`=y5Je!gUJ3_3ltbgPYB*gAac^(r?H)ued(pm}@O6VW zUf5d%3y$5eUJuVEF(tRnqn7XB@BvSl&8_SIaNGXj;VHjL;%%?}LL`ydsdVWn77L~% z%DVE2--8;ZgNyrARYCLa89wP3BrF!>R#9I5U=hKD@tiH=M`b~i5QQx_ByQ?b5D_avqkxBkOV-4)aVkSib|I37Gwg5ZAW~n&CgzW z8tze@{}-zFp5Tn&bWK5KuBp(7>IX!Dcj{90`;*7JJ~0scBW2y?$>!ZP4lkInhCUjH zYX^M$vxZ|zWM5%ZP<0I&ej0~p>?3%f*R?yoJ3CH|JW=;OzWcO$dqv!JTW}4uLo`ZX zdrQJLe;iRh%P#Km*=6}On~1Z5V`wd6cXd#e&Oa+j<8>}Pr+{0}z(CS3<(OE{vDQXX zQ;5g}XW{8DTT5iluKZGQCDN6-sZKu#Mgx0q28@i2?E$qv(U9BK4ZibRV^Y8by0*0E!2oc8bcZ1M^W4fSqn(nZ#1HB`M*kdXbX`V_JAsT={1X#GHLi?4J| zA-D_?uqTvvuomhu2RD#jXB-?HWI44O@A&#YXl;>ooqN;3w%WsIN8aM9(u>4?!n}Mz z3p~(%sJ6bG9L%XMy+p({{8)KE{Gxb#?OVAm7o8j(OKgZfZugU8%macf$Q<0@NCY)Q z^kc*?0-(i;`Dq+I>g)fI@*(`K`AxTl0mCU8gQl@22 zNG*zz3T0?8D~bj(C7CKy_Hp&R@ArQD+xxfw+JC&m(<7|=zJ~KWrjsixQ_;u@#|nze z2GB3?G!0DHo(Fk&4`jxBfV~nJCzQ%Wi(NFiXO_B0VAsgaA+pSSJ(;^aD!3 ze&}Ovr6mfe*2I^WoBlSDnt%gpHOhdN>D4BYK*&B^gxM2}4n})<2}wxk{%l1tLwvoY z)c}_sGyfIMDHQ+#26+_3NA%=jQRkVzXZA3Nf|*q>|7`&al!%bSsiD@fMpPG$y4p?) zSjoYmU%(8N9NpA*c)(-ttH}z^PvN7B$F>(O_qZu5e~xJm%lc^4No^zqIZE%LEJ}G8 z^^0woMQZYb>K^>MlXVEOO{A56JoS|i z^2|ejW&sN2SXDeeP+5+4j%04|f)E2ow-mr)tcVPfE*eoqAsdh#&}20*^_44EQnqZ_ zQkqWXqw;6})1Vp;>*YS{Y9QYkH+^pFgJzdzG0`PJuP}Cp6CBc7mpyv|S8JU8{yr1{ zsSTWtcZ!Oh;tCkW2?2#LA2~TabRI~<>uZF`8Mry0J$=dq?)F-6Vy)j?j*ITdn3eA< zlnbQC#_=rP)ws~8Ym26iZF0^0ub_seD$b@7Bo2;ZAPq6tib7|Ne)-mZMgOulv7H}5 z54CJ~A--+fDgYY&(AWTbAX^HImwK`apTD=y(U1hzEzBpoAAi`;C$&N97t_&4|61*d zzs<*j9?O)!@>&IC1UP=+UQ$>*k~R=+SBZfJU6sh4KR#U`DYPnk)7=lPRen?5n;YHd zWnRuKgjne^Qz>f5m#{*CZRjJx37ndq zaLE5s<}_C+AKmA9@WClTuuew+^E6*67bR8o!NZ5i?4JbirEnfwA3vULT%&yED;p40HWb2; zZLEi?LKTMyqp681vIm4DG`(4EoEjKGL%;~Q05BY917un(II7-t0`T~atBV}K=g*%% zf=Zqj#&&@G#ffgeo%>9%e|pCUa6~Vb*H66puxWX^a-WH{jMj@!0Hr-=m_*|MEHX$rL3}967T*i2h%`!W z)!ia1*6s3#N9+j}XTG7cDF48NBxRqqggy24e)L>n)uPoJaG-ASThGb4fRB%l+*0B% z`j9$M_`Et3ftjgjG;lo!-5duz&+O#nR6KIqMb~A#8=AA0F=u`K6{rD8O`nvkvbwkY z86!;G0M?qp%*-ny{(jv#GRPfqI6C$$%wNTF$te)NlL`m$Qpg8@F<|3J9^_0U;}YQ! zCXL&v_|BJPZOs665zxH7bXiEfk3a7S)8|<;0KYqxq^AN$T ziYL3EJeNka5b3DKlODMcRKa=twlaW)E;%A}V5@<0q{UJIp1)<}ScSr)Cc2gR3F_Vp zK;uxy?aRIxm_=(kwb?k0+8GfC6?Ec06xVe}&SPEl`yS>^58< zeC8tJ;@Z8r-p<{LjZ}@YAG>^}Wua4B3}-*S!L9PO)5;FjFJ2JT=r@x1d+pFI+$k>J z@1@;~29ES|Xk`MyD>&|_Hc&OL-{0@W zyPKW(fMSe1dGc#w)6lHgxX&sh=IGGlMyQQ4EME**(5A*O74${#lu=h#ANaOJW&Dhp zs(^ugUZ&Ic=9a$cuN$2i!Ug7~%!r5py1J%#m@+YLWi5A5FH!a>K0}ZDf&~j2%e~H_ z-c18MPW!O5VrZZKp=`8_(8jESxb`XDCKj63Ho~w3_(l_7JtO@ zClHn4UEA9G+&0KymqAD&8XDY(FYOgp0kWz>=_1<}*^sd-DmfW{?QD*&)U8+45zLvRiZl`|l5Cn7 zOCO+Vh>c)!7D?ldouSA8KAS3h@KxE_r@%=!(bM1^57; z?hrbWJfXB>(hA#(D9Mt3f_u687nisOiXa{EsJPlF#iLRHf@l_y*QJUDzQ}DsBuwFH zwG$GOq34!c?O(~hUhxUYAXi8dDIT2V+y~rdaTpzOa>{exn42F_z$xo=Yoi6*=FOV{ zK&$1ozYkX>`H7e(mH#api0TGF4dB+E0A1^y9OLO{e7Kr8s0kqb?~ZfO{R%Pxho6ew zY%@BEXMkD3PpY80lYwTnlp?9LDYJfd;fO*Cnj8^>l?gF18RM=^RGq2!L~aAfp`ckk zd#8+6|7lAHukV9jSe%Q68Lxagrp*Nyt)8Qw7m@mI^2YX6^x0npd=j7qVugGm&xQCR z5T1>IL4<;R!X}J~$L?5#x~F|wOxuEW2uhI`IF=aSMaz9=O0WW z-dtR)?rR6d_s}CaubCZ`_xgGJ=5gfF2#%=rMo@c?Ue0oP)lW|!F&F6I(wJx^Nat59XCK@ z@C7x9V_+455pZ;i%T-P53g=ykd(2~i!`I~9b2P*)VG-CMV+j=~+P2-&|MM)V$c>TI zo+erh&ZMVy)Zeds620b8Fy7)rUj>?*4=OZOGn9E+k%uuh0;TUp^ea10zK5xGDVzc8 zP~KMJ9A)}A{N;}0#m#-url;D9$Mtw5DGGY~3i2az)(Q45_E8iRGO+(VKFe9gXQHFp z;WE8$E61Pal53em@|n3L`Eo*8-~XiCuQD#DSdYoUzo#OAq`G- z7tM+^d5t(FOH-d3eYQw$D2`T9wdI&5Bt&Q^3qDWI+4p`k!*Vg=`?W`8`ge?0iKKX6 z1h!GbuN?F&p|nu+(GuQnzr;cBrKJX{m)?xqeEVr=BB@p~Ix==i@K>6sq>UH5=vq=( zQT`TI2x;33`{&1=9$~q)byvay0~f&tHTu-P*JWkw)`Zyb2vRiza7M4}zJn2V=HFU? zGLIH@jd=P+QFO9X^ZHZ!@}c!cfT_N$9JJnJ!}^u zVIg+1uRxUF*+&_-A>`=;JhxX${7WTY}r=B7Fx`pG+CPJ(+o3R(o? zD$*rT;{kO&553Flwf?{7;^!sH0q@8^2OOZ9X7~h+a(1b6n5u@YYeuTvIv9jWh8scK zVW1-{j4Q6hq#a{UYnuIp%FW)7Un)`(Z0f6H--*NlezXvzH9{)J{ztxZYccKaL3C!fhf}=I-ZG=E+^e+f5$U zes*_u<<4?dOAD#ZXEhn zYu}Zh&Tw=!XADbUYMc4UV$*vla=4&hv0i$FkEnSSuFW6QaMUFX8+vU7EU=J5RsOW_ z&7>qkc??!KhR$P3_U(;na^@g{AN)MZ658qfxcSMq3eck}+)Qg`&%ymoR!JLikt|#T<8Y|Xcn^c zUC6RS#O-Y}-Br(jRH5LLL1c97>qRzSGiG@!y*heWd}iZs-n`VkrX~;*ckEKqR?di;ZkX5pAYI6DFds( zjKrm6#eX(wGmem#k>LQv5O^T46pC;nA${OJ6gNxVzgK1;4P51g}E_Ar00xHUXb1gX>dPpS|feYGuUr zaK3%~l2kIKitAxq4 z3h1@~Q!NLHL);;Eptwoz*OZy;Z(M-Gi^Q2C6;0Idz+2a*oxdEuEb;M?x~tUE%Gu%Q zvoyKkz!ua|&^!RyGMNE^czm(TIr2QmB`Up_l5*L;2EZ_(KW^?mr*FA=$69H)p{7TRh5N7*%FFEaAbxGzPoNP&E!_)Uh-@sRWWk63DPfB=DG z2Qq~e8k5JGGChwMjC~fzmV=6i@CNT6`|znGFIm=P>^o<1FQ52oE%=HRT9_GT($_)qhGolc)@16@Ggd+|Wh3`IfW=Qpt!Upw%p zqIEI4-~yW5$@l)HrSj;+M!&t=9{UF8EfR~(Q-8UQmX^qbDrQfN2Ii>7)$qx4sNY7I z1ls6yRNKgi$)}m)u6zdT3aiA)0ad8fA(07$l_nJ>$=IW9DqVW_aZLWRt_a%=&M2M4 zNSytaF#8Vmn`uOPLI2(PiM?h9_9p8ZH*L1~WdrdMOlqW?L#V|fWXq@kqv{E^!d59F ze9dnI+oBuem%b-oJG#o~8+YVJVXB9apdgWtK0|riYez)n<)+BELDgn|?E!W5L-$(F zvMS6!Vgj0?3$zIWSu#lldY@}?af>PEXMfB1!i^R1dlpSM;V2P&@E49lgHJFPSmRf0 zaGB4ys<0e+FVe&=)Tw5nn6_->p@>@}D+|j7REQ9bSbproS?MSSkcSy}3pf$o|v7$Cri?`aSMf+%C^^jM5EZvLVwb z7B?f#FEBS(43#9)Y^OY2$HG<=&>w4h=;K&9Ip(F?9#0Q$xw*%0J=7SgFo^c*CxO=q z@E~_5?xshxF^QP1gE&cBc1R7mb25kjwCvby5z&cC#}LMMQm=rxtA^Tzeog{dl~ z<&T7?i@1F_H~j-*Qi7DD1-}GY0wPo?JxYg8h6sM4xO(iwgklhrynB2V{S^%`%x5ts z(nj{Z6BT_icz2Kc6|Elm%q`XVZzbtO(zxvW`SYm=sq2S20S9w19xUJOkMSwM|0{v; zK}z%#p9r_mLZDH=KFCE4S&gIIhiR}-E5L*kK`~)fAX*}sVHA(R#XeuS%IDoiFO_tw z+v>vGg)GsFMCK~7b0;^VD~VJCes{}{=Imucx8A<;P~C$y#q_0bDNAJX1Fv6Fgd>KG z05soXM7M(cq{5!kkZm9^_38_IrV>}I2-MOfw*dH^n&nw2EN!BRtNS6n>bGafkP zRDt>R2HT+;JJnOeK|nxY4P&0u-}e~#ibgnVxK32zO2_`~NkHcn01>=3lrRYj?&2iE zC7_@3xpPI()JphFf;^T01SAp(BAUV>K|ny#VQLH3U;EZwK?>$-Tur@pN}dx>uwyt@ zuJp&Nsi~hVt%1JdB06D+k8`r)=DVx&nGv0m9*bgLIME^rnS z)eE}Y{e8|lkG!W=LGgCV-F?xua~H@73ty|z`Z4t>mJ>eb(Y0YU1p_3$^;cYi-N!bq z;DGH8d5DPBF3>4QARq_bFIPjYUL|D1>`#;u0mwFk#HF}gl+xr$xIxxtOV5o5{J%M}-&Y-6-z-}$f ze&fo?A8l{Nb^qx75PCJhBEmwW^xA;?pBPTU>kVCe!35aA;UO+BCMmg`AaA%@_AXOa zvGjfQ`t?4DqA(2UGVUwFM(fW5e9 zKcQtT%yT+Hw^q#ywo<8UaBEvw;mylmp;Z~xi!m<32^Gyz0${l&@|xb=dn$MJ#5n)JFcaFGP@#)lHOSuvyvSuQyN!Sq<; zhmxm4)HJ{rI1oss238EcbjGA@#-dRW8YKJ+VUmk~j5O>9k6w*#o&M`*>^saOK(giX zk5*Pd#Gk!?zYf3Z&V-1X1PaNL`3nm0*89!R$>Fdg=P6WMhem1*!t+F^-*&SMeBOmY zSBMv-PzW1>hI21UO`>4}wjc2RQh3choFCXkssOx-VE;kd5gQ5ul5;_))9+wVPpsVL z33b~}!6u&SqPNc9=z$Y+P&J6p`{2TY+k?nl;7rzz&{=!#?;t92p01vQf#?gw92%%f zNF-7DjwTYNnX0q~; z@$&;DJnR&70Ndh~0s~<=f7hPOS!)xwh?Tu81G|wGOiaZPX@OV^uJdUnhdi2tVtILn zx~Zfm-Z9YKxrji$l$K3Dnd3}x7mh)J!I5MtV z{#qb3XK3CT@%byuhLJ1Z@!085eBfP^dJg9!rRPI70a6RKUT+Gc4b14k za23Udk3uM!r}XLu6eaj+1GhKrFoyz!s7i=(S4jy+;~m(iJ<3T?78H}Fr78`v=q#pw zVdtemUP%VOmX%64d=#~N&9sFBhN`zXxzY2 z646g@XxoKHsz-3#AS!WB|05qejQbLsm$EQK?vDl1A;Z4l`di#sU$_JLVi>To4n5b7 zw{3g;nrA<_eQ5(aK>6l~&r-sLCsD`~U^snK0Des-$l$)UuZ~0N2Mo&p=2I!l`SADRE0Q%sK-#- z)pG6tuu5)J?6gXp&qQB`NxwrGk$a?ao8@rq;-Fkexx7w(6@8rb6V)$G0iCG;co}LD^-{A6B&NhR_+R z@8yBeSyy;Wj^Y$S?yEe6G2-2a5gUS`KYR#=0?5@Y&&?62XXK&kA+<+kvdk5V2=Vqt zaKjk*5owvUsLuHXz|!9P_G5dl{eqMfMtctE!P;nQ83JK8oklm61m|YHzT!g$7AwfY zsG%iI$Dx1^23)h|lNygC3y1TPO79xdCU6mv5Ejg}#Kga9Nh60C3?W~F=8tW?A}>0_ zYOsK#jT!=2#QCqP z9y53&0ZBiGFo7g*6X|tj zrCKtt1<%+UE$e>8!-l#zUH3uVM26^1Enlv64sLt&M_1Z7A5`eozjY2?YQ^<}+^h&* z;v(`q7S7Ed;dsBc`^b2AzmBUrBv3d%Q9Fk!F3gmY(V7S3y&l_x*e!5hFUCEIe99H* zA7-SG+0FX=hAJGs}ApfeEUu1Y^>*eBk zVPz=7+Uxv=dp~_j`^nvaj5|VQ=l8L$viSB@(Rx=3U-}&}aShRp&p4;PM18LY=|QG2 zqFFEgbON~7?Gl3>drhrPOq0*w5E&DY%QcaemtO-Z3sHuFlp1sn&Txf`R~8}f3l_6I zLGDe@Bl1(+p zGB!I(0*c0t7g|*u7{~$jv=0__u*4T|zZ%(GxnCVK@1;HCj2?3A#}b&raB$Pu<;SJw z#jGUQ`F66Qn`!S@*3r+qF$+WcPNHUc(1S~s<@>0 zpH#%OB+RsO$q$!Se|MI*nOvpl4`3o<0klApAW`E6;s``)g)0^h^B36tHONg3Il)iq zizPA$bujn6w-HDIDGpHL5N*oT3`~A&@JYzVUj@9{uio;1v=HA2dCC0Ah2`Vt3LFIlZZ@}Bu z_gwTuSRKbIy5eZb8EwxSs9bIk8wEPvPiPJif3XPFg+Isu$T{-&>(W_o(8n%qR(|96 z_+_#ZAKrLt*%k4eVZ5NYa#wT`MDc^-y$XZSu7G*_0^JWfyTCf(&ax_7i9K8|O1}8j za!y^1-iFinA~KM)^EJ#QZA$prOw0+AZuA+K3(f?8B-SCnFaoi@tiT;rp}sQ>ds(;q zH0mlmHDZVeaDbs|m5OD+H{|buQYXokq(}gE03Qz9`uH(DH5@)TFO~y8%9lEZiU+<> zV&#qX(2hx2!H&KPFNL&AI1HY^mVn^_;217-jUw&dEJ9<7w;Vkb0mt#0i`Q=(be0k0 zIg#meAFL@+USiz=ioD$>*V!>W0$VN?#5430Yy}&ukKazf$vHYb=~O(4lLH+fMhoUS z?Ra@Z(;%e7kNz_$O9ro#9fL`Y2A*J)LVMW){pd5S4SU{jm&|9#$s)V$66o8?mKH8_ zZx`X-g6PgRW}Q<=Lf7i}G#{gN;U9#;xIrvIZx~k4{WH82Fr}x z?!OzgI54o<*2X4%Tf43=+U~#d^fc+o&^#y(iICg>(I-k~+6A{YU80*eFGgJQUym)& zJXB?$@J8+)^SxX&uWV~zf6INiV+UE%_{~Z6-w1*{|AipWA#!}JOX0gqjxWuSF{-sI zh70VC7{cE^c<5pEdk$L>O~ajdK^bb zpohmYG8T*B-L~0BDeVe(YWE+`;*qY*R$K!fO1&a!Zfnl!b)L~qQOtAD1@;ZxOLE_3 z-V0zp@>6_$Sq_TsAm@-PbbjZN71` zmIvC(=!$?6xep^@WI4d^!<=emG>-M$|F&o&Y3Sev{RkiMfi1M27rZkgYLitD8IUXY zeBt8b3x{V85zJacQ@Q_~DO(MA|E>XeMbh-lSHVcBsiV`Ztzk-^Q|j`YEuxS^%2|6@yi&W zwvK!OydZ+m1Pp0;U~dv&fZ!0&eOi=&d{;Pkr5_nCxLJ@B21QOH7ypleBHMTSQPGH zf|Bb8E>szRFhR!gg4Ld%z4tAAR&H|Ic%4#OXk1=i-s|?5RYKt(Zi-yKA;Px*ZOi7( zJ{$uqD)-K4ciU_#yCViVo1XqH6b*=n@Ip|}ofwXg|5M3r?bB4)DYVq|#RkM6No?8-fS#e`k zRvr5G63#jvIq{G;5UUtLsF7NHd%R?sYUg=I(w)N|ULDUf>U$vRrI^EP@P_Q8KNoV)2KS_>$dmb|Poeyg}ECfS64LztrV7NGu-~EBr7NF zljHI|Hflx+nxgRsl-dn%-O_e?y&-EumEuCJrCP72{`{#q^HWKL<#kN#&EYvkgOobJ z6C+avS_W zi#aIwIWs@#^YXprviL=jai>4BGJJ%app-=r;?1f_R-cC$ng*qqF=nod<$SIoZF3P*hw@NiiC}ha7kRjm={Qp_MwL8 zZM!O%Or~psBHG~PHDf%PS>X3P)ny9jW$o)|LHB2dl4|t^rtd17) zrg5%jnjs0F5-V3X{o*k(#%CJt7ULk)~rbTqQ{%HE;>G5WNrqwL*h+C^#Nl{I2^M_p)@*$xJ%D| zx_NPnlX1?Zsd%hx&luJToCH+#Z_8=lbT}jJMCzim78{m5?lJrowxU;3&pJvT3ky6hcT4f zu_bw(HHhtdip+zNMSfO6x%Gt^V&Ap%zEK@xFXilHmYzS$yz-n<=vaoSczuhBLu=^W ziA{rv;*thJGnMfUvHQA>4op6MUtFi-XJ4m~HZ^P9k&IR>T<@GnS&|)Z=~I@KU$5-@ zaOl?VXf)#+BqZ1flYu@?8Wa>#x1YAR^Pn89#GkxW)wv=nS*#DL7Zootm<`-RIw6s8 z5!m{CW9wZ-gUntnlXO|{SlRC54zVes`LLx~Cqp-|fvOX;!th{xYiMB8ZLh*+@mEf_ zWR)C*?mt#DebQ&AAawCV*3XO;rn&8MhT^d__ebCu3D_e%jG_V%6F*Gc&mdD|8`~iC zAOsYDu4tL;FacNnNw(G(#`@y?E>Y( zrfu%K1%)2CAz?)r1}1brO(jhV28l6QB9jV&xR%AT%xKBf2}0=vYG*c;wVMhQ%D&le zWRS`6w#Bt9R2SVueH^Mc&Z501gkBuW363H;!-0*FRZkO0%lbRG;oYBJrp zzn&|Z@)3Lx5sLo6D4Ez>g~<8#p6ZQ9`4d^tR?kv>-(VDE_LauR_EY!}9SP&?e zMBX=6Z21cMTmY(L8Tkx|gK1e0vQR}|L?K}fqza=UR+)B*2BFPC5_Mkyez%4m($brEr6eWo_(Eq-4J28y{Hzw{Vl%&xUd8WBXjSb3# z59=CRZ~1keGms6UV-M~CZWBS#YCSoHm+UDz<^oA{S;v?KC<1@hg9!;D}Od-pOCSuu>O z2lE0Xa_>pF&`=2WBY_b+nrU{ce426Ywdm*ooZN}jdR~5?3A_-<=r4hJs>DnJXcU`{ zqlMc%ZgV^CaU!s%rhrq#b%bFL1NX3@qJJC1C+t2*0>}WJ6KU7P^;{$(5n(*;)ush$ z@MtN@I3z*tNeFtPu{M9~eQ4+&_Ib3$L%N&)v$1=ytU_5v1}A|UTdneG!F{pLr8dPA zjj%+(+O&iWdIkpwVtXwCJ^Y^y<)ZQ1JRXyf5Q5wC3631>^nJvf(LMi%2TR*9*L1Uz z8D91xsPM(Y9zQ*a1p(3lx+5F3FvPe3UqdK9xOQ{IhjK3-@XWHmA91OhoZ5(Xfl?c0lx9l0d z1eeetz|G9ILa01 zU2oh@TA60IVlM4*-*-F#pk9@D@)^#=*bF&H=9_siY;T1725=e@WD%S^5P^l*pWrhN zOuujWmB2Qh_4ls$i2fDdy9$fg6%4Y&cZ|r%(@_Hquk0N4nwrsuhn+!j1GE#qNrdtd zzvs^Br=~Hlp~WJoAT&r^2uIn1r@I8ECun5fXDHB%iRxl-FboLp7o6&3l01nc0aK|n zgZW)8wsPBX+g3rK3#oQE%2aKa2Btu{@T@Wio-|~@u%WPk0*)f;eco%VC$z0{7{I%( z@mVAn5Q2qV(Ud^;ETV#jfI1`iJ2E}fl|q}CSUcCk3`596RCy%+g6PGIujUSxiss{4 zBKekwXvt;Aa_~qYG>HF+k+K zo;1ja%kjUOrV!L0w)FRVC|OWF{{{u0=?vv9i8lHhqvHKOUQql2%rQHNLJ@x&U4qh9 zfDqIu^djTpjFa z6*O+5r9`=8y0PcU@dq{c1^i9ND~UTw47egs80DH0;Q>J3;u6pR0%!wNY;7~z z7;(>!+TX3dra(RmWLXZ*ok+qXMqR95?O%4!g~Y`OmP;%bKu^#xBBX8|u@euRnG8|2 z;dmzy*0kz_#%eAuvRW|SWFMMsi0nYgZyJE^==E(zPlo^+KMp*P^S^%xnu?Po#4A`7 zm9Jl~05~fZ$B>JGfCx56GWw#a1S%VnkiJu2LdfKaDyHP*XviW)KN2H5iX|Sxdg$zWF_s0d`FNygE?Ed|| z%{?(yq_7}SGAJ30fAqu8K!^+M%3$2l4tnKwQZzcVGTjY_Cy~8kQwgBPZgRZW$#4k3 zwq%ypJG?MtxfIFfLX!T~n1f9IBunO&DGNZ1U|drmC~>dYm|AVp*0>Vl{{~mHHCSKV zvw{#FlhFv|LE&l?5*A(v@fnW&9h5IaK?t5=5c2c`3U5Rk!H2cVv7yE@USI#OwUs2;jI$SO5frP6O8ml~ry1M74F?1TwRT>le5ZG5jIM zYHe3n7a16aMDfj66lIo3mi`PLysp&L+&ubpi2%vId5b;|y3-h8b+`oTcHYuWreIwZpK;f`FgRlaS0rU|PLR5=nC^3=n z{EhawoX1Ib`}1eU1@r72oOi>6NUnOkPbO&#K0#wAz_hTeMRV&|L1<0fVQ3JE#Vg0G za6K6+f}W4hLWKN3@^qX!v6{$qPMBz(A=+ol16wJY5VNw7JJu@%K|k=ywEgmCLV?8C z>&d4-Pxxt0eWEe`AdzJVRl+j_33dC+fV-SeUbTY3l{dK+Q75}SQ*>G0UQD)#d zX`teB1sUPMO6FaHdKQG1`(yW3V;!vMtD2IHPc!lDv^R23{~Qj7A?`Dt^mAZMr!b}- z^j2!s&dQb4O@~qcumPGS7I2kM#ozk-Lr~Fv!kADZJHg_)(#CQ91d~6q?cljIrUgiB z-D+@a33Pm5H6We2>LhgQs&V?7Ctw&9FfY(#7wqQ9_h|b0=#e6LtF^aX(IZ;VrJ?5V ziJ1j2a^A02j7H9J`I-o;S=L zPO1v1jbFf&$=>0y&yDm?{WV^P1O#R7h+iAm*x!?E+*v7f7j_n1AOgpPN zt`DC6fKyDsV=kXl(1e_oE$kYdJ@5())U=JamSd&#l>0iCpd>&J@3tf1|oOw zpUFbMHMbYody#ZNG$26`On$+s(a_<7O^c#s%P$2-*`btUKI?JiK-`|?p6_T^H}V&WV^ru;yd|-{PD=+#CV3bte*zFbK$8M7+X~$IWcgD*4h)EuTOV6N zbEGcxrVdgXXgb*pX5~ct*Nq@K3nmXtVg0*K^c$r|Y~A*bu7xXsSVA}Tw*H=)vc@;u z+_*9={iKWfqWF@NAHo2NuT%Cu=meL(0uc8*$gH^6Xq;>M49mG#o2L0tHb4hU;R(t_ zGD0484D)X*uRRbD;rP}cvV38P6-F*L9HqoZjms5M$Jnefq{*tG+?cSu{Kqcl>|OPH za|gs@$Z~KUhHq9J(*|TsGYeAc^bj8daXFnrNK_)sM%L27mR`@B8rI- zkPBdPA4u_x3NXgVS;)G#?~vna$vvs3Zf%(KZXUeR2oEoB3`I;!Bhwgrngc35ia%P- zCzX{8@biL*9Bc)@V*|sE&agai7QfgFoZF0&-oCys<-fY3*FVwwG=TMidpZbFr)>d7 z-To)RFJlYKhGsW4cwFaBP4b2xP6BKf$w(R4uC_9Ba$6G7H{d@?M2QLG%RomLt{#Y( zmM31!&uIhrKxWvIL4F_-0sy4~3uEF^z5^8A2I?=*p^!H5P!Qh6?7u@=jBM)s-{9sa zqN~emcd(*=X-T}RGtLX-DvtZpO~7rSk!n}%c9b+(>@Dj9v0ctvQ(H&L$$98%LU0w3 zgsv^|3Wb$1Oeyqa0B#%S{-6iZX}?$I3y7cKIM6CR?5a4NaX~9VQ(h zj_LtgvsvH%$u_RJG|_ysSpFj&%7go95Rhn~U?Ng^u;ap;HVMLq0awdj^c0iHLV7U= zjQI8PaY0{aTwRs9-&DirJ9zsDymHMq&WXbgjqws}t)6R$JP&(@WIIu^ygmh5cTsmS zJ*$a8+epZGENyjYU@)6F7$P!EA`rkLgYcDywCa;daKRphJ7rT>PTcW)EJ5v*yxnTJ zy2&R*Sp|s|;ejmGy6aW5F|Rx%JiOU+xAu14b%NV5Z@rqi;O_^`Wpwd6!73;l(!~&*Vfmo+1rZ} zxxe%FeL5B* z6=>#1t&*gi0zAitxb+OCl)EjS?{?Vfp3;gRmxYA}Hzt{jMPisS{)q+ER(^H+@=4RR zwQ*63ym&B{CEb zaRiNCiTf-DQ#K=6g2<-B%4=$+FZ-Tiz7)BdgcgE8B?v1XE~(&u;DJZHmFbkLhRa``oCZ_lI{Nf{zust{KboGwe!sexcJ-HxVo;r zhA0)6W0U9Z=Z>gpwEDbJS&>>3Gh|3z2?55_+FGr`CHssN3Y)}fzgpO5(Crdk24jW3 zM~i1{gs1jJfXx_~yP71f;TaQECwTP!a{KRjulF|&u=_tNalz}zu`Dm^V$a6q$!d$U z+UqT1m?<9tfRRxWmsk7_Y4W&!pz%rB*9CckOew(U(g8#8?mUse7)DJ&8c)c1?;uJk zf5`~E8>sp~K`{ZuYp%aqkgOYdqOrXlA2$>!h!|gcs4(@WDF2Q^R#hH!u821x0UGFF ze3a%8(@nq_1P@5$Z%x}GRE(Phtu^rBXW+UZy>W>0H}GiiJha?)P~kKngbQO8Z<{jz&ccaWXQFkX1+*KHIp9QUaq7A8SmF6ZFr6{c zDwB1!X+NpOY3;d!8?)3M1`hi^pD>~`+?+SIq!*L)0%*oj;`h(JOuH&F*-iA-I06|_ zd6>4rE~3Kw4p+4_GC7Dk#c2ivJ+U~U9?iXH0K+2w87FiE!U#6V%fCBOj9xr*bN`4Dw4z zZjtn<{|?-oK*VcZk7^qXE@^;|6kBWwgh5YWlAK_D64KPDo@YPB6sT4@Gck}}d{Wh; zsY&BF^c2Kci+zGQaRM>ge0i3Y%oJ365jdZbt@fd3@=Xk_kkyu?o+t9i1Hno09t(ZS zB!G3=EWVZ(CDr03-joeU^-p|mJom#3M-Yj~#c^-U%u7KW0%Zvj2fx1IPCC)p+K!jS zfy)CcKEOM)$-`pG2Q(VRA8>(Vc@9>AmYD(6L(lN?NIGHw&ym$>leg|JV`GcS^1u!7 z0{`L)>+cwze0qCK*@@-LrOLl6I&3bU$J7Jdc@Ft@$HWb?bW8f1f1|dB+zAxjd)FR{ zO8V4&NBjbuB0KG;ms%*sx(&x2Pil9-|1wLT=Pkw;)NkFr`(c&)xy!BM9r~bGQofp+ z_wFCsf8jQ8pL~wpP=qXAgxda*zRvbt*((+g^8GLpkHwJpMIf;N_H z8x$4Ir(XkvTuwW)&&t66Q!TfeH*xO*E|!W{NPKi_7R|GRAzhPGO%Y@2)|$RhcVsG* zdWew_4z1;YY1eT55Obj=;*F*>$vwyz@*rpN-iq#(2G2JiX3O=Wuvsz=^B81lmyiYv zt3K|}AJj<1q0!J_=x`ViKPxLM+vAkgu`!0};o0=&g=gwz2Os?ket~!=P>RL(jyc&A8Cos6*ko@%o`l(}ETmB5DO6#ya-# zdZ|fj>qJbN$HWy}z_49Ut!|kf^U$V7jXe8PuNyMn0`4L+5zdbub-3Zl^b0^E;F+$E z_h(vT)bFZa+G?Z_)UwBB<^Hom3^uXdKHSHoM#zIoqxqlgLrqbe^VrbsuDY4Q^O(bj zgb&NUxq!13cq4f}6-tUanl-D{di6M; zEYJ7-@sSCBLhA{=BOdMBz6$0k4%k1Qv|~HnB3|fT$Z)47ix?%p999g)KPO+-+Ys8a zisL3{Zu-?Y<)@|a6xkp$={IU3BC>a=A}Q{~8v#7rao7(t*5DNHPOUD}p))RipnG3e zn;JMgPxTb9AKP-Z{iH|hXHUzs$rE}dT$7o~Szldav^V+A&z-}qoQ8G9i;0hD0J?_i zR%bGzRy{x8bez=~Ts7WEGS#st`|fzgh-o!j<)gJ*j`D8r#oa|_1(6W<8cYg6tw#Qb z%-F%bD@?&}vWN71825lNQ}BY3p$B&f&v&=M_4Mhcy!Sn~?DYTZBiD_4tjdMn-_3c3 z>O{uo0W<`3=G6j?7#ZP$)!zuz-T_V_TW4oIGEou!Ga(^ZkA&FS*>AyqP}(AMpdJ~A zB3EE*foU)eQo05#Ka{bdkdy62S)B=LAO@0@eK_e;p;~VOpj^|~7aW`DaPXC?V*GO{}{9VrpmGrkH_E>clmH=(xBgb^VV_uMUD%GK4? zMl@QYv;o$NK&U%Gc~(Ja+-Rqm$yPG%Y0?Ptb+Oo&^JJQ`m?9KBb} zjVe6yO~qx9A_3+6Pa5*A-~>&}bg&h>MIQ3Ab3vf;)E}aGJ-PyfIBflB=#6R?m6fy z1VSh3OYs)t@S#$V^PWkCxB$>gYY#07AcqkeVDLY3Xz7=p2pbdD4pzE;mD_6@JC1~Y zu<^Y2Hloc0A3;!9io@d$Xnskk8pK7<&=zOR5t5#?<~XZvZ&Kqgbu1G3IkDNkwlUgX zQhxD6bqDN>R471xV{$Qt0_LgdIOb)kpaL5Ous$?5qoZm&6*{)*#TeFYOx(Ici%6RJ zn=9#x#XdMEX^*j6Cf2)8C>Ug|`1|{5WRL~Ya@64Kr%-F&51$q;wK)Lz4y$7cp~tbs zGlz+f9{!0@4Cq0FZ$>jbpa(UnQ>~#!0qt9;QaKCl^n@^N*|p<$4rjD25%8vf{U#R= z^g78?CxvAaBEW-Vw(weIUk0&e+T5vXA(Bnv^4u-Tu zrHe$;zSZucI?Aw(d!m_6Sft*kWrf^C>@-;JF2ah3#1tmL+e;{vD&5 zPAZ&kJ!^D8#0X#Nx4%U;NLMuiw58<4xl&{ z>eCG4+#FoMWKbF|nsgw0P3XtPv;{h zxyynN_q^l8XM1-G9qY?_KaPg3@j8*oj#(VA{XH|L^iB z?!8;jt?J~r%{NjvX&BIpq5C6T%`?3_yI=|;qwlb zp5BB-MFz#^e~kKi=QETmm@iP-*vJ99)BpLIey24`=R-+Bhcuc9SlfOA5+l*?Q4xu_ zfREy8N{~OZ8C5DSk^lT!#yTheU%!@YzuX9Oa%1!3P0e62#y#k1xeNSsTqHe^w=TEtHhUSsRNPig zeAVI?gG@wh`*stjJwU$KZa;SU_4>NHXiclr5_=+(sSdTH9jkMzC*Lb7hECw+pFT0u z)325BuVXJ^=_fIspvD03rH*suNCqER-ib?UfvEX;lnM`P08>Fa?o@m5zi$WaA^a;e zS|lD&ke{7Gy!)^XGKqRuzI?l=RUISM%HUs}7y+R{d4eFMh6+Ew{5hO%mz$swUfHJ; z(F=*4sAQ?-!_&7pztx`aIjhGs=JZD05l5+}B^AH0u@er~TL45d$lNW56euuE$Ouv>+dQ}GT5%_b zR85g}j9WvepuJ$-&_b_mS4#|VSN-QyR8*8q~Kf-HaB+7*!y_BL(#ViiP zmB<}R(N9sKBii5+iB}b&tO9pH^os7<^)`e3N@o5>nohn6 zQguCt^6$f+q0Tt+lv%-db{F)$*Qo)Tw?%|p$%#c*#H~A2yyb<$)8xwFqXFJZI z)SeJFMnP~DQ$!d4D3ia-oAoF%CFLqYcYymscXzjquYl|g+x36Hl-&FFVzJtkCs0&K zBSu`p{J~0CpLe-_zI13Xq>b4hH79I}Pikvf0N-p`y}U7*BJ-F!PykQFr>+T2iL{`*u%HO{IXTuf$<~DBRsP4|j#y-{Sf2SNht^-o(ox2pt%o%&fG1 z|F^qZEy6ivolg@&VwXoBKiao6 zkSjOJF`5M%E~>oTC)aUh=p|Cw#I@9aP8;(s5&hF!Mf z|N6ziAODYU@eb;r|M}OgZI_^M`k#Lq$^ZZDn`W&WMH>?Z=x`zh`-W^{GHVJM_Nic8 z0tnY;cO9+hS*w`2y2q8}=v^#%$ z9$ew1gCPU5QCY9<9D!uO6mcG`Y-|~bw!4PR5sX18dF#7q(W0KAAsu*d5dePp+c-)Z z?cVhQ0#=`0T;Mn$-2fcYgV5hG9_{PL$Sk^T)s zfJ_YyQ=@nOYkFl36L{@^M(yd!XMhqSS1TYWIyk`w^pf_Nu|b5stjm{6x>j8(h>`Vt z(t?i{T;?{Q3d*5%ZE?|wciXfvD-v)z>1EL~;KK@oUkf2x+Bx)u#OF)Ll@N_+5HbWB zE&_G9tmtSHwPyJD_}+Z{XWGd@HWV2#=us|{v8DMv^|-7YPzALh4rB0r>G&2uFF2pb zQ0obx1Np-&EG#|Wzw6`Yh!(Lyh@*!28WWH@I67BA63MUZod97Y&0knPkHU6&yCIGrYowycqNFu%``JDIuJz+HAznu%) zKVfTRLs)Yeoy|VbUoj;jn>IB9o6Us+2P5Kj&|zdl3}AfhSQg_APDBTEm{e*H=yJVS zHz>ayQUEO&gOICz{W=0B3bAe5qM*7-o8*JvbpYD->Zk>q0FP>*kWWP%9A=h+Jbaa` zbOSfJC=k{T7jU2$vbWlyWgjA4F>Bofr?UgZoK3!D!y+Y$e2nt*qZiTDURft^tR0av z@Zq5x41uu_xoAVMCL%tkS6GM* z0X2tTS^tjVzzM^JlgG{=ED{VxNV3Nd#v;sY|L%g*0!(=}R$nt%2{;$(g)0L7brjb9 z_Xl_sGd-wOTKWd$+Z#Ywl!=GcME(i}&5^m`*w?W?2Y`j))uud2Vc32CY9vOR&J#(wr z3YuMe1Sq-zR3Z~2eSW?>PF6YEnJaC+I87Lc!gQ#+jl#DH*Bu#cPu!TrgEFKr4-J6fa0|UImWC(ZMFI|dy%jxL%CKracX3nh>$TrPCBSwkO!f&E8be16B8sUL&Tt=qBv2dZF2Gb^( zaZ0f0uxZ#jlXAV`d9Uyj3cf)-w0mFr1ZL&}njY4YQnCK?{#r=GrWzBVFw7RyIU(8$VlAo9PbsHp(_9OBTbdNati)9ab%8a184z zE$?>i@$3K3F9n;D$5ruNtY+xJ)Le&gT!jxGcn zkeQWrr*WKJBLXF;D*{h3u%uRQ`w1N)0ptpM3Zsjrbu@O9OqO#-dCsfs>bs6d>uMGB zkmF~lkVY)rCDAu0JKI&tGgdq$oOo!lL|kg)A`V;a^j85XT}T27B?-7cbURin;<2Qr z-m#UAt@HNb2Ns#VCP0hmC@0dy#e;TgrPzXlQhwb<0r8(rNuQ)cZ(Osc&}}@z&$&qx zORaic#8g|l9Usfk`}GQF40>F6=|C{ruD1_jW7r@q33-*phQ+K_^|)t5r6YCsRfl*+ ziD#RKx=2(%TGOcgF$t&YQf^9D=|0#kN^22X1(}E@~QemzTr?leT~l1vpz|d07Yt;vxoDDisZ3 z)Tqy*o_WA5s}5wAWp|7meloZ{5nz;)n`_m7$FF7SO<1_b#NLbu@{veUM{tjs2vUuP zVi)hHIjAq#!UzGf{{WdoX(|#RR0Q`@x(kYmLai?Z-G@>iZhwgN{r0p>*ppTb0lAg% z9|8wcoCqYhE7yHf=j-i#ie|Y-MEg3`LWP;>Bo{jU1zRG(D)x90wd^F^r5aIN;bBIR zy@&`|JrURn?b-nsXJ@~&68PkR_0@--UhbK0zGk#9CGIY69kPvO^dp8*Zh8qGVDQF` zYT<3D+-@{9b3{WQJH59A937&7i%NaK7DS`fe;@?GVjm* cU*ph1M9$Xn-rKK@R7&`Zjfq!uL?1f+4|~tP`v3p{ literal 0 HcmV?d00001 From 0080c0014c7862080389d340a8f0e2baacd12099 Mon Sep 17 00:00:00 2001 From: msantoro Date: Fri, 27 Apr 2018 10:52:30 -0700 Subject: [PATCH 27/59] Finishing cleanup --- .gitignore | 4 + backTester.py | 57 ++++---- events/event.py | 10 +- events/signalEvent.py | 4 +- events/signalEventTest.py | 8 +- events/tickEvent.py | 14 +- events/tickEventTest.py | 8 +- optionPrimitives/nakedPut.py | 45 +++--- optionPrimitives/nakedPutTest.py | 4 +- optionPrimitives/optionPrimitive.py | 50 ++----- optionPrimitives/strangle.py | 174 +++++++++++------------ optionPrimitives/strangleTest.py | 52 +++---- portfolioManager/portfolio.py | 129 ++++++++--------- portfolioManager/portfolioTest.py | 90 ++++++------ strategyManager/StrangleStrat.py | 200 +++++++++++++-------------- strategyManager/strangleStratTest.py | 89 ++++-------- strategyManager/strategy.py | 50 +++---- utils/combineCSVs.py | 3 - 18 files changed, 453 insertions(+), 538 deletions(-) diff --git a/.gitignore b/.gitignore index daa6859e..0e74e846 100644 --- a/.gitignore +++ b/.gitignore @@ -104,3 +104,7 @@ ENV/ # mkdocs documentation /site + +# Ignore specific files +combineCSVs.py +plotStats.py \ No newline at end of file diff --git a/backTester.py b/backTester.py index a5cac5cf..adcd0401 100644 --- a/backTester.py +++ b/backTester.py @@ -6,29 +6,29 @@ import pytz import logging """ -This file contains a basic strategy example, and can be though of -as an end-to-end test of the whole Backtester project +This file contains a basic strategy example, and can be thought of +as an end-to-end test of the whole Backtester project. In this example, we actually backtest a strategy and do not use -the suite for live trading +the suite for live trading. Live trading is currently not supported. """ class BackTestSession(object): - """Class for holding all parameters of backtesting session""" + """Class for holding all parameters of backtesting session.""" def __init__(self): - # Create queue to hold events (ticks, signals, etc.) + # Create queue to hold events (ticks, signals, etc.). self.eventQueue = queue.Queue() - # Create CsvData class object + # Create CsvData class object. dataProvider = 'iVolatility' - directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX'#/SPX_2011_2017' - filename = 'combinedCSV.csv'#''RawIV.csv' + directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX' + filename = 'combinedCSV.csv' chunkSize = 10000 self.dataHandler = csvData.CsvData(directory, filename, dataProvider, self.eventQueue, chunkSize) - # Parameters for strangle strategy -- TODO: move params to file - optCallDelta = 0.10 #0.16 + # Parameters for strangle strategy -- TODO: move params to file. + optCallDelta = 0.16 maxCallDelta = 0.30 optPutDelta = -0.16 maxPutDelta = -0.30 @@ -41,18 +41,19 @@ def __init__(self): optimalDTE = 45 minimumDTE = 25 minCredit = 0.5 - profitTargetPercent = 0.5 # close out strangle when at least 50% of initial credit has been collected - customManagement = False # Use special strategy to manage trade - maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field + profitTargetPercent = 0.5 # Close out strangle when at least 50% of initial credit has been collected. + customManagement = False # Use special rules to manage trade. + maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field. minDaysToEarnings = None minDaysSinceEarnings = None minIVR = None startingCapital = 1000000 - maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades - self.maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy + maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades. + self.maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy. self.minBuyingPower = self.maxCapitalToUsePerTrade*startingCapital # Forced amount of capital to have in market - # on one trade / strat (optional parameter) + # on one trade / strat (optional parameter). + # Set up strategy (strangle strategy). self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=expCycle, @@ -62,18 +63,18 @@ def __init__(self): customManagement=customManagement, maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR, minBuyingPower=self.minBuyingPower) - + # Set up portfolio. self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, self.maxCapitalToUsePerTrade) def run(session): - while (1): #Infinite loop to keep processing items in queue + while (1): #Infinite loop to keep processing items in queue. try: event = session.eventQueue.get(False) except queue.Empty: - #Get data for tick event + #Get data for tick event. if not session.dataHandler.getNextTick(): - # Get out of inifinite while loop; no more data available + # Get out of infinite while loop; no more data available. break else: if event is not None: @@ -82,27 +83,21 @@ def run(session): session.strategyManager.checkForSignal(event) netLiq = session.portfolioManager.updatePortfolio(event) # Update the buying power that can now be used for the strategy, but only if minBuyingPower is not - # set to None + # set to None. if session.minBuyingPower: session.strategyManager.setMinBuyingPower(session.maxCapitalToUsePerTrade*netLiq) elif event.type == 'SIGNAL': session.portfolioManager.onSignal(event) - elif event.type == 'ORDER': - pass - #self.execution_handler.execute_order(event) - elif event.type == 'FILL': - pass - #self.portfolio_handler.on_fill(event) else: - raise NotImplemented("Unsupported event.type '%s'" % event.type) + raise NotImplemented("Unsupported event.type '%s'." % event.type) if __name__ == "__main__": - # Set up logging for the session + # Set up logging for the session. logging.basicConfig(filename='session.log', level=logging.DEBUG) - #Create a session and configure the session + # Create a session and configure the session. session = BackTestSession() - #Create a backtester run + # Run the session. run(session) \ No newline at end of file diff --git a/events/event.py b/events/event.py index 93142b30..7c22548f 100644 --- a/events/event.py +++ b/events/event.py @@ -2,7 +2,7 @@ class EventHandler(object): """This class is a generic type for handling all events for the - backtester and for live trading + backtester and for live trading. """ __metaclass__ = ABCMeta @@ -10,18 +10,18 @@ class EventHandler(object): def createEvent(self, data): """ Attributes: - data: input data for the event. e.g., row of CSV data + data: input data for the event. e.g., row of CSV data. Create an event which will be used for later processing e.g., create a data tick event for a row which was just - read from the CSV handler + read from the CSV handler. """ pass @abstractmethod def deleteEvent(self): """ - Delete an event - e.g., delete a data tick event from the CSV handler + Delete an event . + e.g., delete a data tick event from the CSV handler. """ pass \ No newline at end of file diff --git a/events/signalEvent.py b/events/signalEvent.py index 41132c7d..1ddf5ce2 100644 --- a/events/signalEvent.py +++ b/events/signalEvent.py @@ -1,8 +1,8 @@ from event import EventHandler class SignalEvent(EventHandler): - """This class handles manages the events for signals generated off of incoming data; - E.g. -- if the input data results in a sell strangle event, a SignalEvent will be created + """This class handles the events for signals generated off of incoming data; + E.g. -- if the input data results in a sell strangle event, a SignalEvent will be created. """ def __init__(self): diff --git a/events/signalEventTest.py b/events/signalEventTest.py index fc156fa5..d6786628 100644 --- a/events/signalEventTest.py +++ b/events/signalEventTest.py @@ -4,18 +4,18 @@ class TestSignalEvent(unittest.TestCase): """ To test the signal event creation, we will test that event - creation works, and that the type of the event is correct + creation works, and that the type of the event is correct. """ def testCreateSignalEvent(self): - #Create signal event + # Create signal event. signalObj = signalEvent.SignalEvent() - #Check that the data reference attribute is set to none + # Check that the data reference attribute is set to none. self.assertEqual(signalObj.getData(), None) - #Check that right type is set + # Check that right type is set. self.assertEqual(signalObj.type, 'SIGNAL') if __name__ == '__main__': diff --git a/events/tickEvent.py b/events/tickEvent.py index da0b6fbe..ad010fba 100644 --- a/events/tickEvent.py +++ b/events/tickEvent.py @@ -1,9 +1,9 @@ from event import EventHandler class TickEvent(EventHandler): - """This class handles manages the events for new incoming data + """This class handles the events for new incoming data whether it be from historical data or a new tick from a live trading - session + session. """ def __init__(self): @@ -16,18 +16,14 @@ def getData(self): def createEvent(self, data): """ Attributes: - data: input data for the event. e.g., row of CSV data + data: input data for the event. e.g., row of CSV data. - Create a data tick event - TODO!!! - Need to determine what the incoming data represents -- is it - a stock tick, an option tick (put, call), etc. - Call data handler to take care of this + Create a data tick event. """ self.__data = data def deleteEvent(self): """ - Delete an event from one of the data handlers + Delete an event from one of the data handlers. """ pass diff --git a/events/tickEventTest.py b/events/tickEventTest.py index de719076..f712930e 100644 --- a/events/tickEventTest.py +++ b/events/tickEventTest.py @@ -4,18 +4,18 @@ class TestTickEvent(unittest.TestCase): """ To test the tick event creation, we will test that event - creation works, and that the type of the event is correct + creation works, and that the type of the event is correct. """ def testCreateTickEvent(self): - #Create tick event + # Create tick event. tickObj = tickEvent.TickEvent() - #Check that the data reference attribute is set to none + # Check that the data reference attribute is set to None. self.assertEqual(tickObj.getData(), None) - #Check that right type is set + # Check that right type is set. self.assertEqual(tickObj.type, 'TICK') if __name__ == '__main__': diff --git a/optionPrimitives/nakedPut.py b/optionPrimitives/nakedPut.py index 834b5be5..41bb1929 100644 --- a/optionPrimitives/nakedPut.py +++ b/optionPrimitives/nakedPut.py @@ -1,6 +1,7 @@ from base import put from optionPrimitive import OptionPrimitive +# This optionPrimitive is mostly unfinished. The overloaded methods below need to be implemented. class NakedPut(OptionPrimitive): def __init__(self, underlyingTicker, strikePrice, longOrShort, delta, DTE, numContracts, underlyingPrice=None, @@ -9,48 +10,42 @@ def __init__(self, underlyingTicker, strikePrice, longOrShort, delta, DTE, numCo self.__numContracts = numContracts self.__primitiveElems = [] - #Create multiple objects of class Put + # Create multiple objects of class Put. for i in range(self.__numContracts): self.__primitiveElems.append(put.Put(underlyingTicker, strikePrice, longOrShort, delta, DTE, underlyingPrice=underlyingPrice, bidPrice=bidPrice, askPrice=askPrice)) - def addPrimitive(self): - pass - - def removePrimitive(self): - pass - def getUnderlyingTicker(self): - """Get the name (string) of the underlying being used for the naked put + """Get the name (string) of the underlying being used for the naked put. """ pass def getDelta(self): - """Used to get the delta for the strangle + """Used to get the delta for the strangle. """ pass def getVega(self): - """Used to get the vega for the strangle + """Used to get the vega for the strangle. """ pass def getTheta(self): - """Used to get the theta for the strangle + """Used to get the theta for the strangle. """ pass def getGamma(self): - """Used to get the gamma for the strangle + """Used to get the gamma for the strangle. """ pass def calcProfitLoss(self): """Calculate the profit and loss for the naked put position based on option values when the trade - was placed and new option values + was placed and new option values. - :return: profit / loss (positive decimal for profit, negative decimal for loss) + :return: Profit / loss (positive decimal for profit, negative decimal for loss). """ pass @@ -60,7 +55,7 @@ def calcProfitLossPercentage(self): if we buy a put, we want the option value to increase; if we sell a put, we want the option value to decrease. - :return: profit / loss as a percentage of the initial option price. Returns negative percentage for a loss + :return: Profit / loss as a percentage of the initial option price. Returns negative percentage for a loss. """ pass @@ -69,23 +64,23 @@ def getNumContracts(self): primitive, and it should not confused with the number of option contracts; e.g., number of iron condors or number of strangles. For this particular class, we are only dealing with puts, so it - will return the number of put contracts""" + will return the number of put contracts.""" return self.__numContracts def getPrimitiveElements(self): """This function returns the array which contains all of the - options making up a primitive""" + options making up a primitive.""" return self.__primitiveElems def getBuyingPower(self): - """The formula for calculating buying power is based off of Tastyworks. This is for cash settled indices! + """The formula for calculating buying power is based off of TastyWorks. There are two possible methods to calculate buying power, and the method which - generates the maximum possible buying power is the one chosen + generates the maximum possible buying power is the one chosen. - :return: amount of buying power required to put on the trade + :return: Amount of buying power required to put on the trade. """ - # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock + # Method 1 - 20% rule -- 20% of the underlying, less the difference between the strike price and the stock # price, plus the option value, multiplied by number of contracts. underlyingPrice = self.__primitiveElems[0].getUnderlyingPrice() @@ -94,15 +89,15 @@ def getBuyingPower(self): putBuyingPower1 = ((0.2 * underlyingPrice) - (underlyingPrice - putStrikePrice) + currentPutPrice) * \ (self.__numContracts * 100) - # Method 2 - 15% rule -- 15% of the exercise value plus premium value. + # Method 2 - 10% rule -- 10% of the exercise value plus premium value. putBuyingPower2 = (0.1 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 - # Return the highest buying power from the two methods + # Return the highest buying power from the two methods. return max(putBuyingPower1, putBuyingPower2) def updateValues(self, tickData): - """Based on the latest pricing data, update the option values for the naked put - :param tickData: option chain with pricing information (puts, calls) + """Based on the latest pricing data, update the option values for the naked put. + :param tickData: option chain with pricing information (puts, calls). :return True if we were able to update values, false otherwise. """ pass \ No newline at end of file diff --git a/optionPrimitives/nakedPutTest.py b/optionPrimitives/nakedPutTest.py index a6f4f295..4d9f4d76 100644 --- a/optionPrimitives/nakedPutTest.py +++ b/optionPrimitives/nakedPutTest.py @@ -4,7 +4,7 @@ class TestNakedPutStrategy(unittest.TestCase): def setUp(self): - """Create naked put object and perform tests + """Create naked put object and perform tests. Params for creating object: underlyingTicker -- stock ticker symbol strikePrice - strike price of the PUT option @@ -19,7 +19,7 @@ def setUp(self): askPrice -- price at which option can be bought """ - #Create Naked Put + # Create Naked Put. self.nakedPutObj = nakedPut.NakedPut('SPY', 200, 'Short', 0.16, 45, 2, underlyingPrice=210, bidPrice=0.5, askPrice=0.5) diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index 1fab6477..f61fea10 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -2,56 +2,53 @@ class OptionPrimitive(object): """This class is a generic type for any primitive that can be made using - a PUT or CALL option and/or stock, e.g., iron condor or strangle - Since the primitive is often created prior to having historical data or - live data, many of the Option fields will be blank until the trade - is executed + a PUT or CALL option and/or stock, e.g., iron condor or strangle. """ __metaclass__ = ABCMeta @abstractmethod def getUnderlyingTicker(self): - """Get the name (string) of the underlying being used for the option primtive + """Get the name (string) of the underlying being used for the option primitive. """ pass @abstractmethod def getBuyingPower(self): """Used to calculate the buying power needed for the - option primitive + option primitive. """ pass @abstractmethod def getDelta(self): - """Used to get the delta for the option primitive + """Used to get the delta for the option primitive. """ pass @abstractmethod def getVega(self): - """Used to get the vega for the option primitive + """Used to get the vega for the option primitive. """ pass @abstractmethod def getTheta(self): - """Used to get the theta for the option primitive + """Used to get the theta for the option primitive. """ pass @abstractmethod def getGamma(self): - """Used to get the gamma for the option primitive + """Used to get the gamma for the option primitive. """ pass @abstractmethod def calcProfitLoss(self): """Calculate the profit and loss for the option primitive based on option values when the trade - was placed and new option values + was placed and new option values. - :return: profit / loss (positive decimal for profit, negative decimal for loss) + :return: Profit / loss (positive decimal for profit, negative decimal for loss). """ pass @@ -60,35 +57,14 @@ def calcProfitLossPercentage(self): """Calculate the profit and loss for the option primitive based on option values when the trade was placed and new option values. - :return: profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss + :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. """ pass @abstractmethod def updateValues(self, tickData): - """Based on the latest pricing data, update the option values - :param tickData: option chain with pricing information - :return True if we were able to update values, false otherwise. - """ - pass - - @abstractmethod - def addPrimitive(self): - """Used to add the strategy to the order book - This is not closing out an order, and it can - only be used if the strategy hasn't been executed - This will probably need to add the strategy to the - database - """ - pass - - @abstractmethod - def removePrimitive(self): - """Used to remove the strategy from order book - This is not closing out an order, and it can - only be used if the strategy hasn't been executed - Is this needed here? We will probably need to save the - strategy to a database, and we can probably remove it - through a different module. + """Based on the latest pricing data, update the option values. + :param tickData: option chain with pricing information. + :return True if we were able to update values, false otherwise. """ pass diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 7767d332..3a4b178d 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -2,20 +2,20 @@ import logging class Strangle(OptionPrimitive): - """This class sets up the strangle option primitive + """This class sets up the strangle option primitive. Attributes: orderQuantity: number of strangles callOpt: call option putOpt: put option - buyOrSell: indicates if we want to buy or sell the strangle ("BUY" or "SELL") + buyOrSell: Indicates if we want to buy or sell the strangle ("BUY" or "SELL"). Optional attributes: - daysBeforeClosing: number of days before expiration to close the trade - profitTargetPercent: percentage of initial credit to use when closing trade - customManagement: boolean -- manages trade using custom strategy - maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) + daysBeforeClosing: Number of days before expiration to close the trade. + profitTargetPercent: Percentage of initial credit to use when closing trade. + customManagement: boolean -- manages trade using custom strategy. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). """ def __init__(self, orderQuantity, callOpt, putOpt, buyOrSell, daysBeforeClosing=None, profitTargetPercent=None, customManagement=None, maxBidAsk=None, maxMidDev=None): @@ -30,36 +30,27 @@ def __init__(self, orderQuantity, callOpt, putOpt, buyOrSell, daysBeforeClosing= self.__maxBidAsk = maxBidAsk self.__maxMidDev = maxMidDev - # If there is an error reading the CSV data, e.g., if the option chain isn't being updated, we need to - # delete the strangle position from the portfolio + # If there is no tick data when reading the CSV data, e.g., if the option chain isn't being updated, we need to + # delete the strangle position from the portfolio. self.__forceClose = False - # TODO?? Should we do this? if orderQuantity > 1, duplicate call and put options; we'd like to have - # orderQuantity number of calls and puts - - def addPrimitive(self): - pass - - def removePrimitive(self): - pass - def getUnderlyingTicker(self): - """Get the name (string) of the underlying being used for the strangle + """Get the name (string) of the underlying being used for the strangle. """ return self.__putOpt.getUnderlyingTicker() def getPutOption(self): - """Return the put option portion of the strangle + """Return the put option portion of the strangle. """ return self.__putOpt def getCallOption(self): - """Return the call option portion of the strangle + """Return the call option portion of the strangle. """ return self.__callOpt def getDelta(self): - """Used to get the delta for the strangle + """Used to get the delta for the strangle. """ if self.__putOpt.getDelta() and self.__putOpt.getDelta(): totPutDelta = self.__numContracts*self.__putOpt.getDelta() @@ -70,7 +61,7 @@ def getDelta(self): return None def getVega(self): - """Used to get the vega for the strangle + """Used to get the vega for the strangle. """ if self.__putOpt.getVega() and self.__callOpt.getVega(): totPutVega = self.__numContracts * self.__putOpt.getVega() @@ -81,7 +72,7 @@ def getVega(self): return None def getTheta(self): - """Used to get the theta for the strangle + """Used to get the theta for the strangle. """ if self.__putOpt.getTheta() and self.__callOpt.getTheta(): totPutTheta = self.__numContracts * self.__putOpt.getTheta() @@ -92,7 +83,7 @@ def getTheta(self): return None def getGamma(self): - """Used to get the gamma for the strangle + """Used to get the gamma for the strangle. """ if self.__putOpt.getGamma() and self.__callOpt.getGamma(): totPutGamma = self.__numContracts * self.__putOpt.getGamma() @@ -103,88 +94,91 @@ def getGamma(self): return None def getDaysBeforeClosing(self): - """Used to get the number of days before closing for which we should manage / close the strangle + """Used to get the number of days before closing for which we should manage / close the strangle. :return: Number of days """ return self.__daysBeforeClosing def getProfitTargetPercent(self): - """Get the profit target percent we require to close out a strangle if we're doing early management - :return: profit target percent as a deicmal (0 to 1) + """Get the profit target percent we require to close out a strangle if we're doing early management. + :return: Profit target percent as a deicmal (0 to 1). """ return self.__profitTargetPercent def getCustomManagementFlag(self): - """In the case we want to some more complex strategy management, check to see if this flag is set - :return: True if flag set; False otherwise + """In the case we want to some more complex strategy management, check to see if this flag is set. + :return: True if flag set; False otherwise. """ return self.__customManagement def setNumContracts(self, numContracts): + """Sets the number of contracts for the strangle primitive. + :param numContracts: Number of strangle contracts we want to put on. + """ self.__numContracts = numContracts def calcProfitLoss(self): - """Calculate the profit and loss for the strangle position based on option values when the trade + """Calculate the profit and loss for the strangle position using option values when the trade was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value to decrease. - :return: profit / loss (positive decimal for profit, negative decimal for loss) + :return: Profit / loss (positive decimal for profit, negative decimal for loss). """ - # Handle profit / loss for put first + # Handle profit / loss for put first. putOpt = self.__putOpt putProfitLoss = putOpt.calcOptionPriceDiff() - # If we're buying the strangle, we will have a loss if the put option decreases in value + # If we're buying the strangle, we will have a loss if the put option decreases in value. if self.__buyOrSell == "BUY": putProfitLoss = -putProfitLoss - # Handle profit /loss for call second + # Handle profit /loss for the call next. callOpt = self.__callOpt callProfitLoss = callOpt.calcOptionPriceDiff() if self.__buyOrSell == "BUY": callProfitLoss = -callProfitLoss - # Add the profit / loss of put and call, and multiply by the number of contracts + # Add the profit / loss of put and call, and multiply by the number of contracts. totProfitLoss = (putProfitLoss + callProfitLoss) * self.__numContracts return totProfitLoss def calcProfitLossPercentage(self): - """Calculate the profit and loss for the strangle position based on option values when the trade + """Calculate the profit and loss for the strangle position using option values when the trade was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value to decrease. - :return: profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss + :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. """ - # Handle profit / loss for put first + # Handle profit / loss for put first. putOpt = self.__putOpt putProfitLoss = putOpt.calcOptionPriceDiff() - # If we're buying the strangle, we will have a loss if the put option decreases in value + # If we're buying the strangle, we will have a loss if the put option decreases in value. if self.__buyOrSell == "BUY": putProfitLoss = -putProfitLoss - # Handle profit /loss for call second + # Handle profit /loss for call next. callOpt = self.__callOpt callProfitLoss = callOpt.calcOptionPriceDiff() if self.__buyOrSell == "BUY": callProfitLoss = -callProfitLoss - # Add the profit / loss of put and call + # Add the profit / loss of put and call. totProfitLoss = putProfitLoss + callProfitLoss - # Get the initial credit or debit paid for selling or buying the strangle, respectively + # Get the initial credit or debit paid for selling or buying the strangle, respectively. callCreditDebit = callOpt.getTradePrice() putCreditDebit = putOpt.getTradePrice() totCreditDebit = (callCreditDebit + putCreditDebit) * 100 - # Express totProfitLoss as a percentage + # Express totProfitLoss as a percentage. # 5.00 -> 2.50 when selling strangle, profit / loss = (5 - 2.50) / 5 = 2.5/5 = 0.5 * 100 = 50 # 5.00 -> 10.00 when buying strangle, profit / loss = -(5 - 10) / 5 = 1 * 100 = 100 percentProfitLoss = (totProfitLoss / totCreditDebit) * 100 @@ -195,37 +189,37 @@ def getNumContracts(self): """This function returns the number of contracts for the overall primitive. For this particular class, we are dealing with strangles, so it - will return the total number of strangles""" + will return the total number of strangles.""" return self.__numContracts def getBuyingPower(self): - """The formula for calculating buying power is based off of Tastyworks. This is for cash settled indices! + """The formula for calculating buying power is based off of TastyWorks. This is for cash settled indices! There are two possible methods to calculate buying power, and the method which - generates the maximum possible buying power is the one chosen + generates the maximum possible buying power is the one chosen. - :return: amount of buying power required to put on the trade + :return: Amount of buying power required to put on the trade. """ # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock # price, plus the option value, multiplied by number of contracts. - # Use one of the options to get underlying price (put option) + # Use one of the options to get underlying price (put option). underlyingPrice = self.__callOpt.getUnderlyingPrice() - # Handle call side of strangle + # Handle call side of strangle. callStrikePrice = self.__callOpt.getStrikePrice() # Assumes that current option price is the mid price. currentCallPrice = (self.__callOpt.getBidPrice() + self.__callOpt.getAskPrice()) / 2 callBuyingPower1 = ((0.25*underlyingPrice)-(callStrikePrice - underlyingPrice) + currentCallPrice) * \ (self.__numContracts*100) - # Handle put side of strangle + # Handle put side of strangle. putStrikePrice = self.__putOpt.getStrikePrice() currentPutPrice = (self.__putOpt.getBidPrice() + self.__putOpt.getAskPrice()) / 2 putBuyingPower1 = ((0.25 * underlyingPrice)-(underlyingPrice - putStrikePrice) + currentPutPrice) * \ (self.__numContracts*100) # Decide which side requires more buying power; if both sides require same buying power, use the premium - # from the side which has a higher option price (more premium) + # from the side which has a higher option price (more premium). if putBuyingPower1 > callBuyingPower1: methodOneBuyingPower = putBuyingPower1 + currentCallPrice * self.__numContracts * 100 elif callBuyingPower1 > putBuyingPower1: @@ -240,14 +234,14 @@ def getBuyingPower(self): # Method 2 - 15% rule -- 15% of the exercise value plus premium value. - # Handle call side of strangle + # Handle call side of strangle. callBuyingPower2 = (0.15 * callStrikePrice + currentCallPrice) * self.__numContracts * 100 - # Handle put side of strangle + # Handle put side of strangle. putBuyingPower2 = (0.15 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 # Decide which side requires more buying power; if both sides require same buying power, use the premium - # from the side which has a higher option price (more premium) + # from the side which has a higher option price (more premium). if putBuyingPower2 > callBuyingPower2: methodTwoBuyingPower = putBuyingPower2 + currentCallPrice * self.__numContracts * 100 elif callBuyingPower2 > putBuyingPower2: @@ -260,30 +254,30 @@ def getBuyingPower(self): methodTwoBuyingPower = callBuyingPower2 + premiumToUse * self.__numContracts * 100 - # Return the highest buying power from the two methods + # Return the highest buying power from the two methods. return max(methodOneBuyingPower, methodTwoBuyingPower) def updateValues(self, tickData): - """Based on the latest pricing data, update the option values for the strangle + """Based on the latest pricing data, update the option values for the strangle. :param tickData: option chain with pricing information (puts, calls) :return True if we were able to update values, false otherwise. """ - # Work with put option first + # Work with put option first. putOpt = self.__putOpt - # Get put option symbol + # Get put option symbol. putOptSymbol = putOpt.getOptionSymbol() - # Get put strike + # Get put strike. putStrike = putOpt.getStrikePrice() - # Get option expiration date / time + # Get option expiration date / time. putExpiration = putOpt.getDTE() - # Go through the tickData to find the PUT option with a strike price that matches the putStrike above - # Note that this should not return more than one option since we specify the strike price, expiration, and - # the option type (PUT) + # Go through the tickData to find the PUT option with a strike price that matches the putStrike above. + # Note that this should not return more than one option since we specify the strike price, expiration, + # option type (PUT), and option symbol. # TODO: can we do this search faster? matchingPutOption = None for option in tickData: @@ -293,23 +287,23 @@ def updateValues(self, tickData): break if not matchingPutOption: - logging.warning("No matching PUT was found in the option chain for the strangle") + logging.warning("No matching PUT was found in the option chain for the strangle.") - # Work with call option + # Work with call option. callOpt = self.__callOpt - # Get call option symbol + # Get call option symbol. callOptSymbol = callOpt.getOptionSymbol() - # Get call strike + # Get call strike. callStrike = callOpt.getStrikePrice() - # Get option expiration date / time + # Get option expiration date / time. callExpiration = callOpt.getDTE() # Go through the tickData to find the CALL option with a strike price that matches the callStrike above - # Note that this should not return more than one option since we specify the strike price, expiration, and - # the option type (CALL) + # Note that this should not return more than one option since we specify the strike price, expiration, + # the option type (CALL), and option symbol. matchingCallOption = None for option in tickData: if (option.getStrikePrice() == callStrike and option.getOptionType() == 'CALL' @@ -318,37 +312,37 @@ def updateValues(self, tickData): break if not matchingCallOption: - logging.warning("No matching CALL was found in the option chain for the strangle") + logging.warning("No matching CALL was found in the option chain for the strangle.") - # If we were able to find an update for both the put and call option, we update option intrinsics + # If we were able to find an update for both the put and call option, we update option intrinsics. if matchingCallOption and matchingPutOption: # Update option intrinsics putOpt.updateIntrinsics(matchingPutOption) callOpt.updateIntrinsics(matchingCallOption) return True else: - # Can't update the position we have on; need to exit strangle + # Can't update the position we have on; need to exit strangle. self.__forceClose = True return False def managePosition(self): """Using the criteria in the optional class attributes: - daysBeforeClosing: number of days before expiration to close the trade - profitTargetPercent: percentage of initial credit to use when closing trade - customManagement: boolean -- manages trade using defined rules + daysBeforeClosing: Number of days before expiration to close the trade. + profitTargetPercent: Percentage of initial credit to use when closing trade. + customManagement: boolean -- manages trade using defined rules. - :return: True if position should be removed; False otherwise + :return: True if position should be removed; False otherwise. """ putOpt = self.__putOpt callOpt = self.__callOpt if not putOpt or not callOpt: - logging.warning("Could not manage position since put or call option in the strangle had a None type") + logging.warning("Could not manage position since put or call option in the strangle had a None type.") return False # If we weren't able to update the current position since there was no matching tick data, we need to exit - # the trade + # the trade. if self.__forceClose: # Reset the forceClose attribute self.__forceClose = False @@ -358,11 +352,11 @@ def managePosition(self): target = self.getProfitTargetPercent() - # Work with put option first + # Work with put option first. putOptCurPrice = (putOpt.getBidPrice() + putOpt.getAskPrice())/2.0 putOptTradePrice = putOpt.getTradePrice() - # Work with call option second + # Work with call option next. callOptCurPrice = (callOpt.getBidPrice() + callOpt.getAskPrice()) / 2.0 callOptTradePrice = callOpt.getTradePrice() @@ -375,24 +369,24 @@ def managePosition(self): if self.getDaysBeforeClosing(): - # If the put and call options are empty, - # Get the difference in time between current date / time and the option expiration date + # Get the difference in time between current date / time and the option expiration date. daysBeforeClosing = self.getDaysBeforeClosing() - # Get difference between current date and option expiration date in days for put and call option + # Get difference between current date and option expiration date in days for put and call option. putDays = putOpt.getNumDaysLeft() callDays = callOpt.getNumDaysLeft() # If either the put option or call option has less days to expiration than the daysBeforeClosing threshold, - # we will return true to close out the strangle position + # we will return True to close out the strangle position. # TODO: We may want to adjust this behavior later if we'd like to be able to have a strange with a call - # and put option in different expirations + # and put option in different expirations. if putDays <= daysBeforeClosing or callDays <= daysBeforeClosing: return True if self.getCustomManagementFlag(): - - if self.calcProfitLossPercentage() <= -300: - return True + pass + # Example of custom management which closes out 3x losers. + # if self.calcProfitLossPercentage() <= -300: + # return True return False \ No newline at end of file diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index a2ebb283..d7550487 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -8,32 +8,32 @@ class TestStrangle(unittest.TestCase): def setUp(self): - """Create strangle with necessary params and test buying power calculation + """Create strangle with necessary params and test buying power calculation. Params for creating object: - daysBeforeClosing: strangle must be closed if there are <= daysBeforeClosing to expiration - profitTargetPercent: minimum percent profit we want in order to close strangle - orderQuantity: number of strangles - callOpt: call option - putOpt: put option + daysBeforeClosing: Strangle must be closed if there are <= daysBeforeClosing to expiration. + profitTargetPercent: Minimum percent profit we want in order to close strangle. + orderQuantity: Number of strangles. + callOpt: Call option + putOpt: Put option """ daysBeforeClosing = 5 orderQuantity = 1 profitTargetPercent = 0.5 - # Create put and call options + # Create put and call options. putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, optionSymbol="01", tradePrice=7.45) callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, optionSymbol="02", tradePrice=5.20) - # Create Strangle + # Create Strangle. self.strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing, profitTargetPercent) def testStrangleBuyingPower(self): - # Check buying power calc + # Check buying power calculation. buyingPower = self.strangleObj.getBuyingPower() self.assertAlmostEqual(buyingPower, 64045.0, 2) @@ -42,7 +42,7 @@ def testStrangleUpdateValues(self): option prices for the puts and calls. """ - # Create a list with two options matching the strangleObj except with different option prices + # Create a list with two options matching the strangleObj except with different option prices. tickData = [] putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.25, askPrice=7.25, optionSymbol="01") @@ -64,7 +64,7 @@ def testStrangleManagePositionProfitTargetPercent(self): desired profit target threshold has been reached. """ - # Create put and call options + # Create put and call options. tickData = [] putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=3.00, askPrice=3.00, optionSymbol="01") @@ -73,28 +73,28 @@ def testStrangleManagePositionProfitTargetPercent(self): optionSymbol = "02") tickData.append(callOpt) - # Update strangle with new values, + # Update strangle with new values. self.strangleObj.updateValues(tickData) - # Check if managePosition() returns true since the combined put and call prices reflect more than a 50% profit + # Check if managePosition() returns true since the combined put and call prices reflect more than a 50% profit. self.assertTrue(self.strangleObj.managePosition()) def testStrangleManageDaysBeforeClosing(self): """Test that the strangle is set to be deleted from the portfolio if the number of days until expiration is - less than the daysBeforeClosing threshold + less than the daysBeforeClosing threshold. """ - # Create put and call options + # Create put and call options. tickData = [] - # Set up date / time formats + # Set up date / time formats. local = pytz.timezone('US/Eastern') - # Convert time zone of data 'US/Eastern' to UTC time + # Convert time zone of data 'US/Eastern' to UTC time. expDate = datetime.datetime.strptime("02/05/18", "%m/%d/%y") expDate = local.localize(expDate, is_dst=None) expDate = expDate.astimezone(pytz.utc) - # Convert time zone of data 'US/Eastern' to UTC time + # Convert time zone of data 'US/Eastern' to UTC time. curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") curDate = local.localize(curDate, is_dst=None) curDate = curDate.astimezone(pytz.utc) @@ -110,25 +110,25 @@ def testStrangleManageDaysBeforeClosing(self): orderQuantity = 1 strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) - # Check if managePosition() returns true since the current dateTime and DTE are less than daysBeforeClosing = 5 + # Check if managePosition() returns true since the current dateTime and DTE are less than daysBeforeClosing = 5. self.assertTrue(strangleObj.managePosition()) def testStrangleCalcProfitLossPercentage(self): - # Set up date / time formats + # Set up date / time formats. local = pytz.timezone('US/Eastern') - # Convert time zone of data 'US/Eastern' to UTC time + # Convert time zone of data 'US/Eastern' to UTC time. expDate = datetime.datetime.strptime("02/05/18", "%m/%d/%y") expDate = local.localize(expDate, is_dst=None) expDate = expDate.astimezone(pytz.utc) - # Convert time zone of data 'US/Eastern' to UTC time + # Convert time zone of data 'US/Eastern' to UTC time. curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") curDate = local.localize(curDate, is_dst=None) curDate = curDate.astimezone(pytz.utc) - # Test the case where we sell a strangle and have a loss + # Test the case where we sell a strangle and have a loss. putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=6.00, askPrice=6.00, tradePrice=3.00, optionSymbol="01", dateTime=curDate) callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=4.00, askPrice=4.00, @@ -141,7 +141,7 @@ def testStrangleCalcProfitLossPercentage(self): profitLossPercentage = strangleObj.calcProfitLossPercentage() self.assertAlmostEqual(profitLossPercentage, -100) - # Test the case where we sell a strangle and have a profit + # Test the case where we sell a strangle and have a profit. putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=1.50, askPrice=1.50, tradePrice=3.00, optionSymbol="01", dateTime=curDate) callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=1.00, askPrice=1.00, @@ -153,7 +153,7 @@ def testStrangleCalcProfitLossPercentage(self): profitLossPercentage = strangleObj.calcProfitLossPercentage() self.assertAlmostEqual(profitLossPercentage, 50) - # Test the case where we buy a strangle and have a loss + # Test the case where we buy a strangle and have a loss. putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=1.50, askPrice=1.50, tradePrice=3.00, optionSymbol="01", dateTime=curDate) callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=1.00, askPrice=1.00, @@ -165,7 +165,7 @@ def testStrangleCalcProfitLossPercentage(self): profitLossPercentage = strangleObj.calcProfitLossPercentage() self.assertAlmostEqual(profitLossPercentage, -50) - # Test the case where we buy a strangle and have a profit + # Test the case where we buy a strangle and have a profit. putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=6.00, askPrice=6.00, tradePrice=3.00, optionSymbol="01", dateTime=curDate) callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=4.00, askPrice=4.00, diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index 0b81caea..77deeba9 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -1,27 +1,27 @@ import logging class Portfolio(object): - """This class creates a portfolio to hold all open positions + """This class creates a portfolio to hold all open positions. At the moment, the portfolio runs live, but in the future we should migrate the portfolio to be stored in a database. Portfolio inputs: - startingCapital -- how much capital we have when starting - maxCapitalToUse -- max percent of portfolio to use (decimal between 0 and 1) - maxCapitalToUsePerTrade -- max percent of portfolio to use on one trade (same underlying), 0 to 1 + startingCapital -- How much capital we have when starting. + maxCapitalToUse -- Max percent of portfolio to use (decimal between 0 and 1). + maxCapitalToUsePerTrade -- Max percent of portfolio to use on one trade (same underlying), 0 to 1. Portfolio intrinsics: - realizedCapital: updated when positions are actually closed - netLiq: net liquidity of total portfolio (ideally includes commissions, fees, etc.) - totBuyingPower: total buying power being used in portfolio - PLopen: current value of open positions in dollars (positive or negative) - PLday: amount of money gained / lost for the current day in dollars (positive or negative) - PLopenPercent: same as PLopen, but expressed as a percent of total capital being used - PLdayPecent: same as PLday, but expressed as a percentage of total capital being used - totDelta: sum of deltas for all positions (positive or negative) - totVega: sum of vegas for all positions (positive or negative) - totTheta: sum of thetas for all positions (positive or negative) - totGamma: sum of gammas for all positions (positive or negative) + realizedCapital: Updated when positions are actually closed. + netLiq: Net liquidity of total portfolio (ideally includes commissions, fees, etc.). + totBuyingPower: Total buying power being used in portfolio. + PLopen: Current value of open positions in dollars (positive or negative). + PLday: Amount of money gained / lost for the current day in dollars (positive or negative). + PLopenPercent: Same as PLopen, but expressed as a percent of total capital being used. + PLdayPecent: Same as PLday, but expressed as a percentage of total capital being used. + totDelta: Sum of deltas for all positions (positive or negative). + totVega: Sum of vegas for all positions (positive or negative). + totTheta: Sum of thetas for all positions (positive or negative). + totGamma: Sum of gammas for all positions (positive or negative). """ @@ -29,11 +29,11 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): self.__startingCapital = startingCapital - # Portfolio risk management + # Portfolio risk management. self.__maxCapitalToUse = maxCapitalToUse self.__maxCapitalToUsePerTrade = maxCapitalToUsePerTrade - # Overall portfolio intrinsics + # Overall portfolio intrinsics. self.__realizedCapital = startingCapital self.__netLiq = startingCapital self.__totBuyingPower = 0 @@ -46,7 +46,7 @@ def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): self.__totTheta = 0 self.__totGamma = 0 - # Array / list to hold option primitives + # Array / list to hold option primitives. self.__positions = [] def getNetLiq(self): @@ -75,9 +75,9 @@ def getPositions(self): def onSignal(self, event): """Handle a new signal event; indicates that a new position should be added to the portfolio - if portfolio risk management conditions are satisfied + if portfolio risk management conditions are satisfied. - :param event: event to be handled by portfolio; signal event in this case + :param event: Event to be handled by portfolio; signal event in this case. """ # Get the data from the tick event @@ -88,107 +88,108 @@ def onSignal(self, event): return # Determine if the eventData meets the portfolio risk management -- this will eventually be moved to - # a separate risk management module + # a separate risk management module. tradeCapReq = eventData.getBuyingPower() # Check if we already have this underlying in the portfolio; if so, return. - # TODO: need a better way to do this; enable / disable from the portfolio initialization + # TODO: need a better way to decide if we allow multiple underlyings; perhaps using enable / disable from + # portfolio initialization. if self.__underlyingExists(eventData): return # If we have not used too much total buying power in the portfolio, and the current trade is using less - # than the maximum allowed per trade, we add the position to the portfolio + # than the maximum allowed per trade, we add the position to the portfolio. if ((self.__totBuyingPower < self.__netLiq*self.__maxCapitalToUse) and (tradeCapReq < self.__netLiq*self.__maxCapitalToUsePerTrade)): self.__positions.append(eventData) self.__totBuyingPower += eventData.getBuyingPower() - # Update total delta, vega, theta and gamma for portfolio + # Update total delta, vega, theta and gamma for portfolio. if eventData.getDelta(): self.__totDelta += eventData.getDelta() else: - logging.warning("No delta values were found in the option primitive") + logging.warning("No delta values were found in the option primitive.") if eventData.getGamma(): self.__totGamma += eventData.getGamma() else: - logging.warning("No gamma values were found in the option primitive") + logging.warning("No gamma values were found in the option primitive.") if eventData.getTheta(): self.__totTheta += eventData.getTheta() else: - logging.warning("No theta values were found in the option primitive") + logging.warning("No theta values were found in the option primitive.") if eventData.getVega(): self.__totVega += eventData.getVega() else: - logging.warning("No vega values were found in the option primitive") + logging.warning("No vega values were found in the option primitive.") else: if self.__totBuyingPower >= self.__netLiq * self.__maxCapitalToUse: - logging.info("Not enough buying power available based on maxCapitalToUse threshold") + logging.info("Not enough buying power available based on maxCapitalToUse threshold.") else: - logging.info("Trade uses too much buying power based on maxCapitalToUsePerTrade threshold") + logging.info("Trade uses too much buying power based on maxCapitalToUsePerTrade threshold.") def updatePortfolio(self, event): """ Updates the intrinsics of the portfolio by updating the values of the options used in the different optionPrimitives. - :param event: tick event with the option chain which will be be used to update the portfolio - :return netLiq - returns the current net liq of the portfolio + :param event: Tick event with the option chain which will be be used to update the portfolio. + :return netLiq - returns the current net liq of the portfolio. """ - # Get the data from the tick event + # Get the data from the tick event. tickData = event.getData() - # If we did not get any tick data or there are not positions in the portfolio, return netLiq only + # If we did not get any tick data or there are not positions in the portfolio, return netLiq only. if not tickData or not self.__positions: return self.__netLiq - # Go through the positions currently in the portfolio and update the prices - # Reset the delta, gamma, theta, and vega values for the entire portfolio + # Go through the positions currently in the portfolio and update the prices. + # Reset the delta, gamma, theta, and vega values for the entire portfolio. self.__totDelta = 0 self.__totGamma = 0 self.__totVega = 0 self.__totTheta = 0 - # Reset the total buying power for the portfolio, which will be recalculated + # Reset the total buying power for the portfolio, which will be recalculated. self.__totBuyingPower = 0 - # Reset the netLiq + # Reset the netLiq. self.__netLiq = 0 - # Reset the PLopen, PLday, PLopenPercent PLdayPercent + # Reset the PLopen, PLday, PLopenPercent PLdayPercent. self.__PLopen = 0 self.__PLday = 0 self.__PLopenPercent = 0 self.__PLdayPercent = 0 - # Array / list used to keep track of which positions we should remove after calling __managePosition + # Array / list used to keep track of which positions we should remove after calling __managePosition. idxsToDelete = [] - # Go through all positions in portfolio and do the updates + # Go through all positions in portfolio and do the updates. for idx, curPosition in enumerate(self.__positions): - # Update the option intrinsic values + # Update the option intrinsic values. curPosition.updateValues(tickData) - # Determine if we should close out this position or do some type of management + # Determine if we should close out this position or do some type of management. positionClosed = self.__managePosition(curPosition) - # Update portfolio values; e.g., total delta, vega, buying power, net liq + # Update portfolio values; e.g., total delta, vega, buying power, net liq. if not positionClosed: self.__calcPortfolioValues(curPosition) self.__netLiq += curPosition.calcProfitLoss() else: idxsToDelete.append(idx) - # Add the realized capital to the profit / loss of all open positions to get final net liq + # Add the realized capital to the profit / loss of all open positions to get final net liq. self.__netLiq += self.__realizedCapital - logging.info("Net liq: %f", self.__netLiq) + logging.info("Net liq: %f.", self.__netLiq) - # Go through and delete any positions which were added to the idxsToDelete array + # Go through and delete any positions which were added to the idxsToDelete array. for idx in reversed(idxsToDelete): - logging.info('The %s position was closed', self.__positions[idx].getUnderlyingTicker()) + logging.info('The %s position was closed.', self.__positions[idx].getUnderlyingTicker()) del(self.__positions[idx]) return self.__netLiq def __underlyingExists(self, position): - """Check if the underlying we're trying to add to the portfolio already exists - :param: position: position we're trying to add to the portfolio + """Check if the underlying we're trying to add to the portfolio already exists. + :param: position: Position we're trying to add to the portfolio. :return: True if there the underlying is already in the portfolio; False otherwise. """ for curPosition in self.__positions: @@ -199,47 +200,47 @@ def __underlyingExists(self, position): return False def __calcPortfolioValues(self, curPosition): - """Private /internal function used to update portfolio values + """Private / internal function used to update portfolio values. - :param curPosition: current position in portfolio being processed + :param curPosition: Current position in portfolio being processed. """ if curPosition.getDelta(): self.__totDelta += curPosition.getDelta() else: - logging.warning("No delta values were found in the option primitive after tick update") + logging.warning("No delta values were found in the option primitive after tick update.") if curPosition.getGamma(): self.__totGamma += curPosition.getGamma() else: - logging.warning("No gamma values were found in the option primitive after tick update") + logging.warning("No gamma values were found in the option primitive after tick update.") if curPosition.getTheta(): self.__totTheta += curPosition.getTheta() else: - logging.warning("No theta values were found in the option primitive after tick update") + logging.warning("No theta values were found in the option primitive after tick update.") if curPosition.getVega(): self.__totVega += curPosition.getVega() else: - logging.warning("No vega values were found in the option primitive after tick update") + logging.warning("No vega values were found in the option primitive after tick update.") - # Update the buying power + # Update the buying power. self.__totBuyingPower += curPosition.getBuyingPower() - # TODO: handle PLopen, PLday, PLopenPercent PLdayPercent calculations + # TODO: Add PLopen, PLday, PLopenPercent PLdayPercent calculations def __managePosition(self, curPosition): """Private / internal function to determine if we need to manage position (e.g., close out position or make - adjustments) - :param curPosition: current position we are looking at in portfolio - :return: True if position was closed; False otherwise + adjustments). + :param curPosition: Current position we are looking at in portfolio. + :return: True if position was closed; False otherwise. """ - # Determine if the position should be managed by calling respective option primitive managePosition() function + # Determine if the position should be managed by calling respective option primitive managePosition() function. if curPosition.managePosition(): - # Update realized capital + # Update realized capital. self.__realizedCapital += curPosition.calcProfitLoss() - # Returning true indicates that position will be deleted + # Returning true indicates that position will be deleted. return True return False \ No newline at end of file diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index a004c176..364f4da2 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -14,7 +14,7 @@ class TestPortfolio(unittest.TestCase): def setUp(self): """ - Create portfolio object to be used for the remainder of UTs + Create portfolio object to be used for the remainder of UTs. """ self.startingCapital = 1000000 self.maxCapitalToUse = 0.5 @@ -24,7 +24,7 @@ def setUp(self): def testPortfolioClassCreation(self): - # Check that initial netLiq is the same as the starting capital + # Check that initial netLiq is the same as the starting capital. self.assertEqual(self.portfolioObj.getNetLiq(), self.startingCapital) # Check that the initial buying power being used is zero. @@ -32,34 +32,34 @@ def testPortfolioClassCreation(self): def testOnSignal(self): - # Create a strangle + # Create a strangle. putOpt = put.Put('SPX', 2690, 0.16, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) - # Create CALL option + # Create CALL option. callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) - # Create Strangle + # Create Strangle. orderQuantity = 1 strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") - # Create signal event + # Create signal event. event = signalEvent.SignalEvent() event.createEvent(strangleObj) - # Test portfolio onSignal event + # Test portfolio onSignal event. self.portfolioObj.onSignal(event) - # Check that positions array in portfolio is not empty + # Check that positions array in portfolio is not empty. positions = self.portfolioObj.getPositions() self.assertNotEqual(len(positions), 0) - # Check that the buying power used by the strangle is correct + # Check that the buying power used by the strangle is correct. self.assertAlmostEqual(self.portfolioObj.getTotalBuyingPower(), 64045.0) - # Get the total delta value of the portfolio and check that it is 0.01 + # Get the total delta value of the portfolio and check that it is 0.01. self.assertAlmostEqual(self.portfolioObj.getDelta(), 0.01) def testUpdatePortfolio(self): - """Test the ability to update option values for a position in the portfolio + """Test the ability to update option values for a position in the portfolio. """ startingCapital = 1000000 maxCapitalToUse = 0.5 @@ -67,8 +67,8 @@ def testUpdatePortfolio(self): portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, self.maxCapitalToUsePerTrade) - # Get an option chain from the CSV - # Create CsvData class object + # Get an option chain from the CSV. + # Create CsvData class object. dataProvider = 'iVolatility' directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' filename = 'RawIV_5day_sample.csv' @@ -76,34 +76,34 @@ def testUpdatePortfolio(self): eventQueue = queue.Queue() csvObj = csvData.CsvData(directory, filename, dataProvider, eventQueue, chunkSize) - # Get the first option chain + # Get the first option chain. firstOptionChainValid = csvObj.getOptionChain() queueObj = eventQueue.get(False) firstOptionChainData = queueObj.getData() - # Choose two of the options in the first option chain to create a strangle; using first expiration + # Choose two of the options in the first option chain to create a strangle; using first expiration. putObj = firstOptionChainData[217] # -0.172245 delta put callObj = firstOptionChainData[248] # 0.154042 delta call - # Create strangle an add to portfolio + # Create strangle an add to portfolio. orderQuantity = 1 strangleObj = strangle.Strangle(orderQuantity, callObj, putObj, "SELL") - # Create signal event + # Create signal event. event = signalEvent.SignalEvent() event.createEvent(strangleObj) - # Create portfolio onSignal event, which adds the position to the portfolio + # Create portfolio onSignal event, which adds the position to the portfolio. portfolioObj.onSignal(event) - # Next, get the prices for the next day (1/4/11) and update the portfolio values + # Next, get the prices for the next day (1/4/11) and update the portfolio values. newOptionChainValid = csvObj.getOptionChain() tickEvent = eventQueue.get(False) - # Update portfolio values + # Update portfolio values. portfolioObj.updatePortfolio(tickEvent) - # Check that the new portfolio values are correct (e.g., buying power, total delta, total gamma, etc) + # Check that the new portfolio values are correct (e.g., buying power, total delta, total gamma, etc). self.assertAlmostEqual(portfolioObj.getTotalBuyingPower(), 28950.0) self.assertAlmostEqual(portfolioObj.getVega(), 1.303171) self.assertAlmostEqual(portfolioObj.getDelta(), -0.018826) @@ -113,32 +113,32 @@ def testUpdatePortfolio(self): def testPortfolioPositionRemoveManagement(self): """Test that we can remove a managed position from the portfolio without affecting any of the other positions - in the portfolio + in the portfolio. """ - # Create portfolio object + # Create portfolio object. portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, self.maxCapitalToUsePerTrade) - # Add first position to the portfolio + # Add first position to the portfolio. putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, optionSymbol="01", tradePrice=7.45) callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, optionSymbol="02", tradePrice=5.20) - # Create Strangle + # Create Strangle. orderQuantity = 1 profitTargetPercent = 0.5 strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) - # Create signal event + # Create signal event. event = signalEvent.SignalEvent() event.createEvent(strangleObj) - # Create portfolio onSignal event, which adds the position to the portfolio + # Create portfolio onSignal event, which adds the position to the portfolio. portfolioObj.onSignal(event) - # Add second position to the portfolio + # Add second position to the portfolio. putOpt = put.Put('AAPL', 140, 0.15, 34, underlyingPrice=150, bidPrice=5.15, askPrice=5.15, optionSymbol="03", tradePrice=5.15) callOpt = call.Call('APPL', 160, -0.15, 34, underlyingPrice=150, bidPrice=3.20, askPrice=3.20, @@ -146,14 +146,14 @@ def testPortfolioPositionRemoveManagement(self): strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) - # Create signal event + # Create signal event. event = signalEvent.SignalEvent() event.createEvent(strangleObj) - # Create portfolio onSignal event, which adds the position to the portfolio + # Create portfolio onSignal event, which adds the position to the portfolio. portfolioObj.onSignal(event) - # Add a third position to the portfolio + # Add a third position to the portfolio. putOpt = put.Put('SPY', 240, 0.15, 34, underlyingPrice=280, bidPrice=4.15, askPrice=4.15, optionSymbol="05", tradePrice=4.15) callOpt = call.Call('SPY', 300, -0.15, 34, underlyingPrice=280, bidPrice=2.20, askPrice=2.20, @@ -161,15 +161,15 @@ def testPortfolioPositionRemoveManagement(self): strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) - # Create signal event + # Create signal event. event = signalEvent.SignalEvent() event.createEvent(strangleObj) - # Create portfolio onSignal event, which adds the position to the portfolio + # Create portfolio onSignal event, which adds the position to the portfolio. portfolioObj.onSignal(event) # For the second position in the portfolio, make the option prices less than 50% of the trade price, which - # should cause the position to be closed / deleted from the portfolio + # should cause the position to be closed / deleted from the portfolio. newOptionObjs = [] putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, optionSymbol="01", tradePrice=7.45) @@ -208,46 +208,46 @@ def testPortfolioWithExpirationManagement(self): """Put on a strangle; update portfolio values, and then manage the strangle when the daysBeforeClosing threshold has been met. """ - # Create portfolio object + # Create portfolio object. portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, self.maxCapitalToUsePerTrade) - # Set up date / time formats + # Set up date / time formats. local = pytz.timezone('US/Eastern') - # Convert time zone of data 'US/Eastern' to UTC time + # Convert time zone of data 'US/Eastern' to UTC time. expDate = datetime.datetime.strptime("02/20/18", "%m/%d/%y") expDate = local.localize(expDate, is_dst=None) expDate = expDate.astimezone(pytz.utc) - # Convert time zone of data 'US/Eastern' to UTC time + # Convert time zone of data 'US/Eastern' to UTC time. curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") curDate = local.localize(curDate, is_dst=None) curDate = curDate.astimezone(pytz.utc) - # Add first position to the portfolio + # Add first position to the portfolio. putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, optionSymbol="01", tradePrice=7.45, dateTime=curDate) callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, optionSymbol="02", tradePrice=5.20, dateTime=curDate) - # Create Strangle + # Create Strangle. orderQuantity = 1 daysBeforeClosing = 5 strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) - # Create signal event + # Create signal event. event = signalEvent.SignalEvent() event.createEvent(strangleObj) - # Create portfolio onSignal event, which adds the position to the portfolio + # Create portfolio onSignal event, which adds the position to the portfolio. portfolioObj.onSignal(event) - # Check that the position was added to the portfolio + # Check that the position was added to the portfolio. self.assertEqual(len(portfolioObj.getPositions()), 1) # Change the time to be within five days from the DTE, which should cause the position to be closed / deleted - # from the portfolio + # from the portfolio. curDate = datetime.datetime.strptime("02/19/18", "%m/%d/%y") curDate = local.localize(curDate, is_dst=None) curDate = curDate.astimezone(pytz.utc) @@ -264,7 +264,7 @@ def testPortfolioWithExpirationManagement(self): newEvent.createEvent(newOptionObjs) portfolioObj.updatePortfolio(newEvent) - # Check that the position was managed / deleted from the portfolio + # Check that the position was managed / deleted from the portfolio. self.assertEqual(len(portfolioObj.getPositions()), 0) if __name__ == '__main__': diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index 3cc720aa..e33ab5e5 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -5,39 +5,39 @@ class StrangleStrat(strategy.Strategy): """This class sets up the basics for a SPECIFIC strategy that will be used; In this case, we set up the strangle strategy, which involves buying or - selling strangles with certain parameters + selling strangles with certain parameters. Strangle specific attributes: - optCallDelta: optimal delta for call, usually around 16 delta - maxCallDelta: max delta for call, usually around 30 delta - optPutDelta: optimal delta for put, usually around 16 delta - maxPutDelta: max delta for put, usually around 30 delta + optCallDelta: Optimal delta for call, usually around 16 delta. + maxCallDelta: Max delta for call, usually around 30 delta. + optPutDelta: Optimal delta for put, usually around 16 delta. + maxPutDelta: Max delta for put, usually around 30 delta. General strategy attributes: - startDateTime: date/time to start the live trading or backtest - strategy: option strategy to use -- e.g., iron condor, strangle - buyOrSell: do we buy an iron condor or sell an iron condor? "BUY" or "SELL" - underlying: which underlying to use for the strategy - orderQuantity: number of strangles, iron condors, etc - daysBeforeClose: number of days before expiration to close the trade + startDateTime: Date/time to start the live trading or backtest. + strategy: Option strategy to use -- e.g., iron condor, strangle. + buyOrSell: Do we buy an iron condor or sell an iron condor? "BUY" or "SELL". + underlying: Which underlying to use for the strategy. + orderQuantity: Number of strangles, iron condors, etc. + daysBeforeClose: Number of days before expiration to close the trade. optional attributes: - expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc - optimalDTE: optimal number of days before expiration to put on strategy - minimumDTE: minimum number of days before expiration to put on strategy - roc: minimal return on capital for overall trade as a decimal - minDaysToEarnings: minimum number of days to put on trade before earnings - minCredit: minimum credit to collect on overall trade - profitTargetPercent: percentage of initial credit to use when closing trade - customManagement: boolean -- uses custom strategy to manage trade - maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) - minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy - minIVR: minimum implied volatility rank needed to put on strategy - minBuyingPower: minimum investment we want for the strategy -- since prices vary greatly over a range like + expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + roc: Minimal return on capital for overall trade as a decimal. + minDaysToEarnings: Minimum number of days to put on trade before earnings. + minCredit: Minimum credit to collect on overall trade. + profitTargetPercent: Percentage of initial credit to use when closing trade. + customManagement: boolean -- uses custom strategy to manage trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). + minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. + minIVR: Minimum implied volatility rank needed to put on strategy. + minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like 1990 to 2017, we would like to have the same amount of money in the market at any given - time, so we increase the number of contracts to reach this minBuyingPower + time, so we increase the number of contracts to reach this minBuyingPower. """ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, @@ -46,18 +46,16 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe customManagement=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None, minBuyingPower=None): - #For arguments that are not supported or don't have implementations, we return an exception to prevent confusion + # For arguments that are not supported or don't have implementations, we return an exception to prevent + # confusion. if not roc == None: - raise NotImplementedError, "Specifying ROC currently not supported" + raise NotImplementedError, "Specifying ROC currently not supported." if not minDaysToEarnings == None or not minDaysSinceEarnings == None: - raise NotImplementedError, "Ability to filter out dates with respect to earnings currently not supported" - - #if not customManagement == None: - # raise NotImplementedError, "Strategy for custom management not implemented / supported" + raise NotImplementedError, "Ability to filter out dates with respect to earnings currently not supported." if not minIVR == None: - raise NotImplementedError, "Specifying implied volatility rank currently not implemented / supported" + raise NotImplementedError, "Specifying implied volatility rank currently not implemented / supported." self.__eventQueue = eventQueue self.__strategy = "strangle" @@ -71,9 +69,6 @@ def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDe minCredit, profitTargetPercent, customManagement, maxBidAsk, maxMidDev, minDaysSinceEarnings, minIVR, minBuyingPower) - # For debugging open file - #self._f = open('stranglesCreated', 'w') - def getOptimalCallDelta(self): return self.__optCallDelta @@ -86,28 +81,29 @@ def getOptimalPutDelta(self): def getMaxPutDelta(self): return self.__maxPutDelta + # TODO: This should be cleaned up since some code is reusable. def checkForSignal(self, event): """Criteria that we need to check before generating a signal event: Params: - event - tick data we parse through to determine if we want to create a strangle for the strategy + event - Tick data we parse through to determine if we want to create a strangle for the strategy. Required: - optCallDelta: optimal delta for call, usually around 16 delta - maxCallDelta: max delta for call, usually around 30 delta - optPutDelta: optimal delta for put, usually around 16 delta - maxPutDelta: max delta for put, usually around 30 delta + optCallDelta: Optimal delta for call, usually around 16 delta. + maxCallDelta: Max delta for call, usually around 30 delta. + optPutDelta: Optimal delta for put, usually around 16 delta. + maxPutDelta: Max delta for put, usually around 30 delta. Optional: - expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc - optimalDTE: optimal number of days before expiration to put on strategy - minimumDTE: minimum number of days before expiration to put on strategy - roc: minimal return on capital for overall trade as a decimal (not handled) - minDaysToEarnings: minimum number of days to put on trade before earnings (not handled) - minCredit: minimum credit to collect on overall trade (not handled) - maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy (not handled) - minIVR: minimum implied volatility rank needed to put on strategy (not handled) + expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + roc: Minimal return on capital for overall trade as a decimal (not handled). + minDaysToEarnings: Minimum number of days to put on trade before earnings (not handled). + minCredit: Minimum credit to collect on overall trade (not handled). + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy (not handled). + minIVR: Minimum implied volatility rank needed to put on strategy (not handled). We go through each option in the option chain and find all of the options that meet the criteria. If there are multiple options that meet the criteria, we choose the first one, but we could use some other type of @@ -115,7 +111,7 @@ def checkForSignal(self, event): """ # These variables will be used to keep track of the optimal options as we go through the options - # chain + # chain. optimalCallOpt = [] optimalCallDTE = None optimalPutOpt = [] @@ -124,13 +120,13 @@ def checkForSignal(self, event): studyCallDelta = self.getOptimalCallDelta() studyPutDelta = self.getOptimalPutDelta() - # Get the data from the tick event + # Get the data from the tick event. eventData = event.getData() - # Process one option at a time from the option chain (now objects of option class) + # Process one option at a time from the option chain (objects of option class). for option in eventData: - # First check if the option is a call or a put + # First check if the option is a call or a put. if option.getOptionType() == 'CALL': if self.getExpCycle() == 'm': # monthly options specified if not self.isMonthlyExp(option.getDTE()): @@ -141,27 +137,27 @@ def checkForSignal(self, event): if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): continue - # Check that call delta is less or equal to than max call delta specified + # Check that call delta is less or equal to than max call delta specified. if not option.getDelta() <= self.getMaxCallDelta(): continue - # Check if bid / ask of option < maxBidAsk specific in strangle strategy + # Check if bid / ask of option < maxBidAsk specific in strangle strategy. if not self.getMaxBidAsk() == None: if self.calcBidAskDiff(option.getBidPrice(), option.getAskPrice()) > self.getMaxBidAsk(): continue - # Get current DTE in days + # Get current DTE in days. currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - # Check if DTE of current option is closer to optimal DTE we want + # Check if DTE of current option is closer to optimal DTE we want. if optimalCallDTE == None: optimalCallDTE = currentDTE optimalCallOpt = option - # Check if there is a expiration closer to the study requested expiration + # Check if there is a expiration closer to the study requested expiration. elif abs(currentDTE - studyDTE) < abs(optimalCallDTE - studyDTE): optimalCallDTE = currentDTE optimalCallOpt = option - #Option has same DTE as optimalCallOpt; check deltas + # Option has same DTE as optimalCallOpt; check deltas to choose best option. elif (currentDTE - studyDTE) == (optimalCallDTE - studyDTE): curDelta = option.getDelta() optimalDelta = optimalCallOpt.getDelta() @@ -173,49 +169,42 @@ def checkForSignal(self, event): if not self.isMonthlyExp(option.getDTE()): continue - # Check min DTE + # Check min DTE. if not self.getMinimumDTE() == None: if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): continue - # Check that put delta is greater than or equal to max put delta specified + # Check that put delta is greater than or equal to max put delta specified. if not option.getDelta() >= self.getMaxPutDelta(): continue - # Check if bid / ask of option < maxBidAsk specific in strangle strategy + # Check if bid / ask of option < maxBidAsk specific in strangle strategy. if not self.getMaxBidAsk() == None: if self.calcBidAskDiff(option.getBidPrice(), option.getAskPrice()) > self.getMaxBidAsk(): continue - # Get current DTE in days + # Get current DTE in days. currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - # Check if DTE of current option is closer to optimal DTE we want + # Check if DTE of current option is closer to optimal DTE we want. if optimalPutDTE == None: optimalPutDTE = currentDTE optimalPutOpt = option - # Check if there is a expiration closer to the study requested expiration + # Check if there is a expiration closer to the study requested expiration. elif abs(currentDTE - studyDTE) < abs(optimalPutDTE - studyDTE): optimalPutDTE = currentDTE optimalPutOpt = option - # Option has same DTE as optimalPutOpt; check deltas to find closest to studyPutDelta + # Option has same DTE as optimalPutOpt; check deltas to find closest to studyPutDelta. elif currentDTE == optimalPutDTE: curDelta = option.getDelta() optimalDelta = optimalPutOpt.getDelta() if abs(curDelta - optimalDelta) < abs(studyPutDelta - optimalDelta): optimalPutOpt = option - # Must check that a CALL and PUT were found which meet criteria and are in the same expiration + # Must check that both a CALL and PUT were found which meet criteria and are in the same expiration. if optimalPutOpt and optimalCallOpt and optimalPutOpt.getDTE() == optimalCallOpt.getDTE(): - # self._f.write("Date / Time {}".format(option.getDateTime())) - # self._f.write("\n") - # self._f.write("Put Delta {}, Put DTE {}".format(optimalPutOpt.getDelta(), optimalPutOpt.getDTE())) - # self._f.write("\n") - # self._f.write("Call Delta {}, Call DTE {}".format(optimalCallOpt.getDelta(), optimalCallOpt.getDTE())) - # self._f.write("\n") - # self._f.flush() # We create a strangle option primitive; the strangle primitive will have several of the - # arguments from the init of StrangleStrat class + # arguments from the init of StrangleStrat class. strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, 'SELL', self.getDaysBeforeClose(), self.getProfitTargetPercent(), self.getCustomManagementFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) @@ -225,7 +214,7 @@ def checkForSignal(self, event): minBuyingPower = self.getMinBuyingPower() if minBuyingPower: buyingPowerUsed = strangleObj.getBuyingPower() - # Require at least one contract; too much buying power will be rejected in the portfolio class + # Require at least one contract; too much buying power will be rejected in the portfolio class. numContractsToAdd = max(1, int(minBuyingPower / buyingPowerUsed)) strangleObj.setNumContracts(numContractsToAdd) @@ -235,13 +224,13 @@ def checkForSignal(self, event): self.__eventQueue.put(event) def calcBidAskDiff(self, bidPrice, askPrice): - ''' - Calculate the absolute difference between the bid and ask price - If any of the arguments are <= 0, return a very large difference (100) - :param bidPrice: price at which the option can be sold - :param askPrice: price at which the option can be bought - :return: absolute difference; 100 if bidPrice of askPrice are less than zero or NaN - ''' + """ + Calculate the absolute difference between the bid and ask price. + If any of the arguments are <= 0, return a very large difference (100). + :param bidPrice: price at which the option can be sold. + :param askPrice: price at which the option can be bought. + :return: Absolute difference; 100 if bidPrice of askPrice are less than zero or NaN. + """ if self.isNumber(bidPrice) and self.isNumber(askPrice) and bidPrice > 0 and askPrice > 0: return abs(bidPrice - askPrice) else: @@ -249,40 +238,37 @@ def calcBidAskDiff(self, bidPrice, askPrice): def isMonthlyExp(self, dateTime): - ''' + """ Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, - check if the expiration falls on the Thursday that preceeds it - Technically, the option expires on a Saturday, so we need to subtract a day from the date and check if the day - is the third friday of the month - :param dateTime: option expiration date in mm/dd/yy format - :return: true if it's a monthly option; false otherwise - ''' - + check if the expiration falls on the Thursday that precedes it. + :param dateTime: option expiration date in mm/dd/yy format. + :return: True if it's a monthly option; False otherwise. + """ return (dateTime.weekday() == 4 and 14 < dateTime.day < 22) def hasMinimumDTE(self, curDateTime, expDateTime): - ''' - Determine if the current expiration date of the option is >= self.minimumDTE days from the current date - :param curDateTime: current date in mm/dd/yy format - :param expDateTime: option expiration date in mm/dd/yy format - :return: true if difference between current date and dateTime is >= self.minimumDTE; else false - ''' + """" + Determine if the current expiration date of the option is >= self.minimumDTE days from the current date. + :param curDateTime: current date in mm/dd/yy format. + :param expDateTime: option expiration date in mm/dd/yy format. + :return: True if difference between current date and dateTime is >= self.minimumDTE; else False. + """ return (expDateTime - curDateTime).days >= self.getMinimumDTE() def getNumDays(self, curDateTime, expDateTime): - ''' - Determine the number of days between the curDateTime and the expDateTime - :param curDateTime: current date in mm/dd/yy format - :param expDateTime: option expiration date in mm/dd/yy format - :return: number of days between curDateTime and expDateTime - ''' + """" + Determine the number of days between the curDateTime and the expDateTime. + :param curDateTime: current date in mm/dd/yy format. + :param expDateTime: option expiration date in mm/dd/yy format. + :return: Number of days between curDateTime and expDateTime. + """ return (expDateTime - curDateTime).days def isNumber(self, s): - ''' - Check if string is a number - :return: True if string is a number; False otherwise - ''' + """" + Check if string is a number. + :return: True if string is a number; False otherwise. + """ try: float(s) return True diff --git a/strategyManager/strangleStratTest.py b/strategyManager/strangleStratTest.py index 3a652c76..8105e2f2 100644 --- a/strategyManager/strangleStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -6,49 +6,48 @@ from dataHandler import csvData class TestStrangleStrategy(unittest.TestCase): - # Used to set up the unittest class + # Used to set up the unittest class. def setUp(self): """Create instance of strangle strategy Strangle specific attributes: - optCallDelta: optimal delta for call, usually around 16 delta - maxCallDelta: max delta for call, usually around 30 delta - optPutDelta: optimal delta for put, usually around 16 delta - maxPutDelta: max delta for put, usually around 30 delta + optCallDelta: Optimal delta for call, usually around 16 delta. + maxCallDelta: Max delta for call, usually around 30 delta. + optPutDelta: Optimal delta for put, usually around 16 delta. + maxPutDelta: Max delta for put, usually around 30 delta. General strategy attributes: - startDateTime: date/time to start the live trading or backtest - strategy: option strategy to use -- e.g., iron condor, strangle - buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell - underlying: which underlying to use for the strategy - orderQuantity: number of strangles, iron condors, etc - daysBeforeClose: number of days before expiration to close the trade + startDateTime: Date/time to start the live trading or backtest. + strategy: Option strategy to use -- e.g., iron condor, strangle + buyOrSell: Do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell. + underlying: Which underlying to use for the strategy. + orderQuantity: Number of strangles, iron condors, etc. + daysBeforeClose: Number of days before expiration to close the trade. optional attributes: - expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc - optimalDTE: optimal number of days before expiration to put on strategy - minimumDTE: minimum number of days before expiration to put on strategy - roc: minimal return on capital for overall trade as a decimal - minDaysToEarnings: minimum number of days to put on trade before earnings - minCredit: minimum credit to collect on overall trade - maxBuyingPower: maximum buying power to use on overall trade - profitTargetPercent: percentage of initial credit to use when closing trade - avoidAssignment: boolean -- closes out trade using defined rules to avoid stock assignment - maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) - minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy - minIVR: minimum implied volatility rank needed to put on strategy + expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + roc: Minimal return on capital for overall trade as a decimal. + minDaysToEarnings: Minimum number of days to put on trade before earnings. + minCredit: Minimum credit to collect on overall trade. + maxBuyingPower: Maximum buying power to use on overall trade. + profitTargetPercent: Percentage of initial credit to use when closing trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). + minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. + minIVR: Minimum implied volatility rank needed to put on strategy. """ self.eventQueue = queue.Queue() - # Create strangle strategy object - optCallDelta = 0.16 # integers or floats? + # Create strangle strategy object. + optCallDelta = 0.16 maxCallDelta = 0.30 optPutDelta = -0.16 maxPutDelta = -0.30 - startTime = datetime.now(pytz.utc) #datetime.now(timezone('US/Eastern')) + startTime = datetime.now(pytz.utc) buyOrSell = 1 # 0 = buy, 1 = sell (currently only support selling) underlying = 'AAPL' orderQuantity = 1 @@ -59,9 +58,9 @@ def setUp(self): minCredit = 0.5 profitTargetPercent = 50 maxBidAsk = 0.05 - minDaysToEarnings = None #25 - minDaysSinceEarnings = None #3 - minIVR = None #15 + minDaysToEarnings = None + minDaysSinceEarnings = None + minIVR = None self.curStrategy = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta,startTime, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=expCycle, optimalDTE=optimalDTE, @@ -70,7 +69,7 @@ def setUp(self): maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR) - # Create CsvData class object + # Create CsvData class object. self.dataProvider = 'iVolatility' self.directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' self.filename = 'RawIV.csv' @@ -104,33 +103,5 @@ def testIsMonthlyExp(self): isMonthly = self.curStrategy.isMonthlyExp(expDateTime) self.assertTrue(isMonthly) - # def testFileWrite(self): - # f = open('fileWriteTest.txt', 'w') - # f.write("Date / Time") - # f.write("\n") - # f.write("Put Delta, Put DTE") - # f.write("\n") - # f.write("Call Delta, Call DTE") - # f.write("\n") - # f.close() - # pass - - # def testStrangleCriteriaMet(self): - # # Get option chain and see if we trigger any signal events - # while self.csvObj.getOptionChain(): - # # Get event from the queue - # event = self.eventQueue.get() - # self.curStrategy.checkForSignal(event) - # # Get the signal event - # # Check if queue is empty - # if self.eventQueue.empty(): - # print("Empty queue; problem?") - # else: - # event = self.eventQueue.get() - # # Do nothing with the event for now - # - # #self.curStrategy._f.close() - # pass - if __name__ == '__main__': unittest.main() diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 4aa7a281..814dc1f2 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -1,32 +1,32 @@ class Strategy(object): """This class sets up the basics for every strategy that will be used; For example, if we want to do an iron condor or a strangle, there - are certain parameters that must be define. + are certain parameters that must be defined. Attributes: - startDateTime: date/time to start the live trading or backtest - strategy: option strategy to use -- e.g., iron condor, strangle - buyOrSell: do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell - underlying: which underlying to use for the strategy - orderQuantity: number of strangles, iron condors, etc - daysBeforeClose: number of days before expiration to close the trade + startDateTime: Date/time to start the live trading or backtest. + strategy: Option strategy to use -- e.g., iron condor, strangle. + buyOrSell: Do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell. + underlying: Which underlying to use for the strategy. + orderQuantity: Number of strangles, iron condors, etc. + daysBeforeClose: Number of days before expiration to close the trade. optional attributes: - expCycle: specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc - optimalDTE: optimal number of days before expiration to put on strategy - minimumDTE: minimum number of days before expiration to put on strategy - roc: minimal return on capital for overall trade as a decimal - minDaysToEarnings: minimum number of days to put on trade before earnings - minCredit: minimum credit to collect on overall trade - profitTargetPercent: percentage of initial credit to use when closing trade - customManagement: boolean -- manages trade using custom rules - maxBidAsk: maximum price to allow between bid and ask prices of option (for any strike or put/call) - maxMidDev: maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice) - minDaysSinceEarnings: minimum number of days to wait after last earnings before putting on strategy - minIVR: minimum implied volatility rank needed to put on strategy - minBuyingPower: minimum investment we want for the strategy -- since prices vary greatly over a range like - 1990 to 2017, we would like to have the same amount of money in the market at any given - time, so we increase the number of contracts to reach this minBuyingPower + expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + roc: Minimal return on capital for overall trade as a decimal. + minDaysToEarnings: Minimum number of days to put on trade before earnings. + minCredit: Minimum credit to collect on overall trade. + profitTargetPercent: Percentage of initial credit to use when closing trade. + customManagement: boolean -- manages trade using custom rules. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). + minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. + minIVR: Minimum implied volatility rank needed to put on strategy. + minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like + 1990 to 2017, we would like to have the same amount of money in the market at any given + time, so we increase the number of contracts to reach this minBuyingPower. """ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, @@ -35,11 +35,11 @@ def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, da minDaysSinceEarnings=None, minIVR=None, minBuyingPower=None): """Inits Strategy class with constructor data. We check to make sure that - the user doesn't try to instantiate the Strategy class""" + the user doesn't try to instantiate the Strategy class.""" if self.__class__ == Strategy: raise NotImplementedError, "Cannot create object of class Strategy; must use derived classes such " \ - "as StrangleStrat or ICStrat" + "as StrangleStrat." self.__startTime = startTime self.__strategy = strategy @@ -122,4 +122,4 @@ def setMinBuyingPower(self, minBuyingPower): self.__minBuyingPower = minBuyingPower def checkForSignal(self, event): - raise NotImplementedError("Each strategy must implement the 'checkForSignal' method") + raise NotImplementedError("Each strategy must implement the 'checkForSignal' method.") diff --git a/utils/combineCSVs.py b/utils/combineCSVs.py index 01d5090c..cbf156d4 100644 --- a/utils/combineCSVs.py +++ b/utils/combineCSVs.py @@ -6,9 +6,6 @@ '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2000_2010/RawIV.csv', '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv'] - #files = ['/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv', - # '/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv'] - chunkSize = 10000 useHeader = True From 82bda5a80716bc480575749512d4032815e88d44 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Fri, 27 Apr 2018 10:58:33 -0700 Subject: [PATCH 28/59] Create README.md --- README.md | 2 ++ 1 file changed, 2 insertions(+) create mode 100644 README.md diff --git a/README.md b/README.md new file mode 100644 index 00000000..f68236a9 --- /dev/null +++ b/README.md @@ -0,0 +1,2 @@ +# OptionSuite +Options backtester and live trader From 25476b3e3d23d642d4997339672f11b80bdecd0c Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Fri, 27 Apr 2018 11:06:12 -0700 Subject: [PATCH 29/59] Create LICENSE.md --- LICENSE.md | 21 +++++++++++++++++++++ 1 file changed, 21 insertions(+) create mode 100644 LICENSE.md diff --git a/LICENSE.md b/LICENSE.md new file mode 100644 index 00000000..f2bb41a1 --- /dev/null +++ b/LICENSE.md @@ -0,0 +1,21 @@ +MIT License + +Copyright (c) 2018 Michael Santoro + +Permission is hereby granted, free of charge, to any person obtaining a copy +of this software and associated documentation files (the "Software"), to deal +in the Software without restriction, including without limitation the rights +to use, copy, modify, merge, publish, distribute, sublicense, and/or sell +copies of the Software, and to permit persons to whom the Software is +furnished to do so, subject to the following conditions: + +The above copyright notice and this permission notice shall be included in all +copies or substantial portions of the Software. + +THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR +IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY, +FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE +AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER +LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, +OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE +SOFTWARE. From 192c2dc94e34be370237e04f6a678ba1e6a98266 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Fri, 27 Apr 2018 11:06:55 -0700 Subject: [PATCH 30/59] Update LICENSE.md --- LICENSE.md | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/LICENSE.md b/LICENSE.md index f2bb41a1..3e371741 100644 --- a/LICENSE.md +++ b/LICENSE.md @@ -1,6 +1,6 @@ MIT License -Copyright (c) 2018 Michael Santoro +Copyright (c) 2016 Michael Santoro Permission is hereby granted, free of charge, to any person obtaining a copy of this software and associated documentation files (the "Software"), to deal From 9dc776441f1cd4e9b911d1e5d716154ce7f3d3c8 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Fri, 27 Apr 2018 15:57:06 -0700 Subject: [PATCH 31/59] Update README.md --- README.md | 14 +++++++++++++- 1 file changed, 13 insertions(+), 1 deletion(-) diff --git a/README.md b/README.md index f68236a9..7980b434 100644 --- a/README.md +++ b/README.md @@ -1,2 +1,14 @@ # OptionSuite -Options backtester and live trader +Options strategy backtester and live trader* framework + +# Objective +The objective of the OptionSuite library was to create a general framework to backtest options strategies and to be extensible enough to handle live trading. + +*Live trader is currently not supported, but the general framework is in place to expand support for live trading. + +# Overview +The library is designed in a modular way, and several abstractions are provided which allow the user to add additional features. Below, I describe the structure of the library. + +dir1/ +dir2/ +etc. From 2c180a718f40cda1252b46f03de44bc41babbc75 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Fri, 27 Apr 2018 22:47:07 -0700 Subject: [PATCH 32/59] Update README.md --- README.md | 15 ++++++++++----- 1 file changed, 10 insertions(+), 5 deletions(-) diff --git a/README.md b/README.md index 7980b434..e02e6202 100644 --- a/README.md +++ b/README.md @@ -2,13 +2,18 @@ Options strategy backtester and live trader* framework # Objective -The objective of the OptionSuite library was to create a general framework to backtest options strategies and to be extensible enough to handle live trading. +The objective of the OptionSuite library is to create a general framework to backtest options strategies and to be extensible enough to handle live trading. *Live trader is currently not supported, but the general framework is in place to expand support for live trading. # Overview -The library is designed in a modular way, and several abstractions are provided which allow the user to add additional features. Below, I describe the structure of the library. +The library is designed in a modular way, and several abstractions are provided which allow the user to add additional features. The structure of the library is as follows: -dir1/ -dir2/ -etc. +base +dataHandler +events +optionPrimitives +portfolioManager +sampleData +strategyManager +utils From 8f2c1b8289d5c02f41bd304b4d33f213d8636355 Mon Sep 17 00:00:00 2001 From: msantoro Date: Fri, 27 Apr 2018 22:54:25 -0700 Subject: [PATCH 33/59] Fixing gitignore --- .gitignore | 3 +-- 1 file changed, 1 insertion(+), 2 deletions(-) diff --git a/.gitignore b/.gitignore index 0e74e846..c0064afa 100644 --- a/.gitignore +++ b/.gitignore @@ -106,5 +106,4 @@ ENV/ /site # Ignore specific files -combineCSVs.py -plotStats.py \ No newline at end of file +/marketData From b7aa44da5781174d994ebbe6d72d7e78232baa2b Mon Sep 17 00:00:00 2001 From: msantoro Date: Fri, 27 Apr 2018 22:56:26 -0700 Subject: [PATCH 34/59] Removing unused CSV files and doc files --- .gitignore | 1 - .idea/Backtester.iml | 14 -------------- .idea/misc.xml | 4 ---- .idea/modules.xml | 8 -------- marketData/iVolatility/SPX/Interest_rates.doc | Bin 27136 -> 0 bytes marketData/iVolatility/SPX/RawIV & RawIV_ns.doc | Bin 48128 -> 0 bytes marketData/iVolatility/SPX/Yields.doc | Bin 28672 -> 0 bytes 7 files changed, 27 deletions(-) delete mode 100644 .idea/Backtester.iml delete mode 100644 .idea/misc.xml delete mode 100644 .idea/modules.xml delete mode 100755 marketData/iVolatility/SPX/Interest_rates.doc delete mode 100755 marketData/iVolatility/SPX/RawIV & RawIV_ns.doc delete mode 100755 marketData/iVolatility/SPX/Yields.doc diff --git a/.gitignore b/.gitignore index c0064afa..248d6712 100644 --- a/.gitignore +++ b/.gitignore @@ -7,7 +7,6 @@ __pycache__/ *$py.class # CSV files and doc files used for backtesting -*.csv *.doc # C extensions diff --git a/.idea/Backtester.iml b/.idea/Backtester.iml deleted file mode 100644 index 07b08067..00000000 --- a/.idea/Backtester.iml +++ /dev/null @@ -1,14 +0,0 @@ - - - - - - - - - - - - \ No newline at end of file diff --git a/.idea/misc.xml b/.idea/misc.xml deleted file mode 100644 index 0ed3b438..00000000 --- a/.idea/misc.xml +++ /dev/null @@ -1,4 +0,0 @@ - - - - \ No newline at end of file diff --git a/.idea/modules.xml b/.idea/modules.xml deleted file mode 100644 index 7f4a9726..00000000 --- a/.idea/modules.xml +++ /dev/null @@ -1,8 +0,0 @@ - - - - - - - - \ No newline at end of file diff --git a/marketData/iVolatility/SPX/Interest_rates.doc b/marketData/iVolatility/SPX/Interest_rates.doc deleted file mode 100755 index 45aa9325922869109ad6e84e06a49693872f17e6..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 27136 zcmeHQ3vg7`8UF9xO*St~2oNwLUL``n5CcgRk+BI0kf1>1P3xmec0*P+yUFe*kj``( z@Y(5O(&}iPVX)57j-5IV6+3pOj?|GlbSl%dQ*o%;!J&4hPZva6XN2wdoxNwX*_}lHqO>mz+!FOKuw9fWJnEOGFmIPu{si zB0=_z0KAU-KeE8zfAEU*d^z7O5-&Z(MifEI!lB`J7m8dV+wR+TUr$?4o8pdm#mnZ`3HB>b2<4(9P4{bFCY?%#?e^GtU$eXLSd{7ifcPp< zo&HR|NHe;1sV6CDJo*niT_%k}jtLRHpmYq%c1E+bc~fo%hUDCMZJrVux;m&mk&MkJ5G$s>3)|FdsTv?^V!kzKKKtHa2WRB z?8^Q}r_=ot{eW&E(rp3NVI8j`FTq30)uOb0sE31J+gVesUxzi-`Lj`-E|cp1sA;zR zn*Vi_i~Vpsm#IgGwVic18`bjl{E$wYF-~>+rt_IchsTT8cAhBZ;zIeR6s7tY!;W(- zaN!nc4+nd@LZ0?;SC>B&^LTvTnBNnNczuD;c8dWk*6F9mYXzc~H)@4DJf3cUBoOx5 z#0rG0;SBxJYHNMW8}fN0J}a3nYWe)#{*ccKBVm8HA0n&>BtsmSUEY33Xb<-K{8nvE zm30$v3$SnzAN71J#$(Y!KI-_m8IRf;KA66i8E#gIYnX6h9TOo>4NA?@tW&Bw!VxQs zszg$S@<#ktFc9*4BSDrR=8trTgGh^VMyw9_7Wj9eUYc1M=%6W(i5Wv-6u#d=t-8a= z8?`9Ey*JY5uTozBE^k+NkbyuX8nboMg0;zFL18rJ_d-{P74Gv#LV@j_F=dr1stXZy}_sz3$v=KPU)FdMJwyKs=V{&DU!vv?BYyvmsMYQbw)dh+fp945 z@t~X$f2h4b<+0ksKEKDqMw#zXrtm{QgVyy{pEuZx$Vu~;SeyM8WLtN%E?c|KZbH_3 zAEN)s2>_YE8j*%>s7cLVE=w z=wY$mNFWC0ylQJrc&D|~Z$)Eawj}x=E7Zgap`;s&t@GgB^-|XPjjex_wW~~NTji2FLGJ;&TJqgdKrEdqxb%IMYE+8(Iz^_OyYhD5 zows{zY2KiFY-uTdyY8(RJ4LG8I>q_ReQ^2T#+H*Rccz>%%AHE9t)O*|k#>f*hnA}? zCbQCG>hpHf=!}FATB(HRJP+De_W`y)+x|>?BaR3Jv&M`_mY(W=;D1D9hmU&8DvaqB zMr#N6N;$`7O3gXghI@fcq<)7d7 z=TL0oL}BA^tgygb@JjF&b}`)9QOB(!}AFd1N9m*dC0^R{m0&!p~Cfosl-wfVA{_62ppMQFA5C6sRuVYI`<`j9c;qtQ1>Y8tjy}L%- zx92~bHE!>gQ(5D9D$!fxu}=@^BkiEI1B z>@@0+<%r?x^ne%&>I`^4z<%u`bBSqY>br$p__JVe`T#3s=SGr@oKm^w*t_A~lWIG|RSkzqy z$(I)KLzYhh5|Zs=Ni9;A;g>GC6-KEqj$trme;mS>O2Zs;4(>ngZdz5Y-s!iYd}-Ha zykMtZ-cz0Jnx#=rC!UsODY7qil|X(ow01ymFKQ8k);9Pfz;^ZQMj0(xftrR8OSet} z4Id;9f)-t!6kL;ABpZ-p8zlIVdZb-uin>LjE_@WYg2|g7IWVkx$7}NL2X3D4kTZ!_ zcmv%oSq(0%Q;sEfz#dVh8+VG8!cB5+?dilR*@Upmwq5~JHleI6`>+pRiC`yVw4Dro zMoG7mZW;bc1Wm-B2&i8Rk@6=Le9ecZSHE?r1FZ*^0v{N-jRc$p3NafL0i{4CFb|jy z)IsL`z>knV^%JE5_y>?_h)nCeaZfTy4Igj=1oHi!f%E4(pFT$>?FTnN4BL~d%1B$2 zk#rXu$6HMNlFhG=@FsgPJiOh)8xD-)moCP$uYn~9s*$0F1JW{%D;@e_d@(2_#b@AY zf{89Bs6h%0H^{70?61k&_z4*p7?6Ll3m1zS|1Kg*Bri^ZDkFM)vAE*wV_0b8m5QGq zr+`dnN`cBJ$diLere6kHYV!^7@w+TpFNJYlJvjsgCGu;kkp!N3;&!ouUvL>p_vAP; zsAy0Qv$qj=58#l=fk9>}qa;m7^FX*7deo}ZFkP*kE`6x#VXBAaLD+^k3cLlp1DpiX zT?f5flS7EFha6LK@R7*yVxHF0k$G%;QMhubj&j3!EM=#Fv_q>;t(&V+ z4w0tnLF4s2vp9#UU8Wn`j&~E!N&^QC-BY%xCZ#!mQnM6-wSBlW*NIzt@*bHXaefcw zjt;-#`mOQsUwhWAq(2AxL>>e_L40x`y2Ulf*=Zz~9J+p&sOdo0Bgu816SKgOIb??9 z1=+o)l$(b%rw3XZ>w>*#Lfhpny8lkLQ=WXn4M`T)(#DAVc%s;l3iwZA4#Us3zLpJ~ zve2Q_FRDk1Oe9KeMy~3|LF^*C)W{>-EwkLWy6fGw?mSs5%T)giVrB?S-$*e|$g#kf z7C47>0rTLfIQH!m4?cDJACfxpS#4>f%Zr^8t#Z$Ydbmu?S5->IN}4p0g!zKGg%MiA9}s6{O#8b<)1n8 zCH_*FwnJ5v4Y@Wj%vFQbagGHX3pf^VEZ|tcv4CR%#{!N891A!Wa4g_h;8IxNeCL1j zjiYbut-h+{(I;^Julo2op8x+1@GQ;qYA3*Rc{jlG{sREd``-lkj^Ht1IF4GF1Q`DFv_ho|-mG*M z3c>R8orL|qfFGTylE-<9-Vlfd{V4@tIL@(vV*$qkjs+YGI2Ld$;8?)1fMWs20*(b7 z3;aJ@fahQye0g@paa*0^c>w0wnBT$qonGIRQ^D!{)~ z&NDsZ`Ca@_MzN-_9l^Es3)$qk8tm)zl>fB z-hj<-#vQvDaIvlc*D$qy(uv67J1c!dabeoM`ibPtOmhYFa}06JOjJMLiD~_tVf_eh zCpLq&tGiu()ecND5myfVv^d|tO;kVS^8an1%fXFE-YDaJPPTn3w0Ed7krTtcNB%A$ zyQ{ni`(HzGoIK!iM%Dbn%Ci{yId8Gxo@1DqoYeP zdnPp}pQBTZ&FLANeNo(t(XSP;?>h5lx&<#Uzk$|wVS#6@Gv{uO)6{$S^m}bqbGW^i me=lBb4OXw`T{p1Qn4-U0$5$_wGq*f{Df_zaw+_8D7WfZpaw0AO diff --git a/marketData/iVolatility/SPX/RawIV & RawIV_ns.doc b/marketData/iVolatility/SPX/RawIV & RawIV_ns.doc deleted file mode 100755 index 13d4c326d9131cda87506c0600a015405273408b..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 48128 zcmeHQ2Ut``*Pexi#e!f%!FELiRJw|Y6;T5yMNp!#kOdZYW!c5uMa2?(Vi%*aM`Md! zi8Zmts4*5|iyAfdSYnCTVoWsqzvu2=SQb$9%lG`r$Id?Q&fMv9&Y3ea_s*Sr{8;5H zi@$KW%FIk#X3hT6mt(dj{vx>F6|Nl_dk=2%`%ACalXpA-r^Wn>C~$B2UY7N>vzW2G zDtm~DjDfQ-c8ndU!dNAi*gvuVuFAVA^S*`toW)M8Sx?3;4>jOG`9i@(F7$ebe7}<1 zLWFI+LuC{{vTs#2guTkHCM1VVOrXm@jp>TBJ0iRt68&Hj@2U%9Lm<{wt5fRN+rJv) zncMFpA1kC!giWS2wj1L0uFcp+B($%`7}f7Xq&F5p+2k964nn#40Y-=5Uy@Dvni?TL z!4}#t#G&g8xR{T0POy(V8$!%&DlZ82H_ylXn&@L{gnUf>O5+yV_qzPvHvf|9Amk^| zNsu?cIp@30oO+TJBX0zM_nM6Pz(+`D3}#(H2a?+_VEe%)`6DC5>jpU>(;exL!xpZE za6a&F_!IIKvJ&`3R3k92dpij1wpXb}vlw_#QAPa}%O z{PQW0q*i98t0YP4^mLg@Cy{8g(i7E6Nv0}Urcq`oRH>ZNM2^SoHAxW0%WD=c5noL>J1*enC$RXtvT289v)F~)jr%p;s$j~T~ zWC=-1wYE@MN~u=I@nM{&G`WAKRwqm5Qq&rht;z7=q)9r3TBYT*nMrcWPn)4s=(Jw2 zWl0LDl1q|m;jc>O)F@b^ZREpsMq1fmX?liI=EW&goRkajMtT|3WuwekKNop0OB}qq7$Q%ALRf0mLlWAmHU6EK6 z3LY9lInRMoWu}aHsso3(6opKg%xPpPN?DRl%Vi-0nI>79^)aMQ1>PshlBAhvks!@l zFkGvZr7KhUFhoq0YSAjSs!$oc zkV_NQnL4hScXKWzlIs-Lom0sM>$r5aMnxS0@+yS@CMPRMGLTn_LMdxhxI;iR6F@qx z4ni!|pcG!(w85N7UoF%}s84a!<@kOkYs8_Ah8|-~iaw!C$|Md@$MFo0cTd&GWNF$) zUdXfLE=E*9r^^IQ6RB^cq<|+X9hag}rx(*lzy+;3T}B;HhT2k(&F^(|5f{^w`WP{w zS+IX|a4lIj*dQ$&l#pT|RhqI+$<$?n`G^4iNkM=V&Ob2N&yS0VG$!J82C9c# zor3xkwJq78=+F?gCf%TCBybLb#2EXu@ybYH5)m}qM24ggeP|H{3P3l>pdKnqmNe$P zNdYJZ^0Z2n3Ej;YZmf@ivO?e0dhiO~i*rp>N>ypD+${4fOqy+Ika_Pib*0YK7%!5fs*iP$OyxksP$V0W$&-tx zVTMMXoCztALTgC1=#kXh4N3(BE2_P`h=@=?1JSKfKJ)^5hAI7cvDe9^I-%0MM5|;{ z4Tg?Kgai3&eI@zC{!rHFjRuuoSQ$qlc*)U zPAuRxG|WI*s+9jLMLzxwG4dvYWSKf>lY#<^(gPW%O4HM&hX0~j^Y!Ox@~XOlrf4Pq zUo;CN^Np<}{h(7rMHB6HYUovsdJt-%k*f)>OAaEH*f?QO!Kh6t*}icwDVTyml51l! z2pZ%dJf2jKAb`}TvrOagb%vS(tI#-1V2Ck7Y+e^jp}aC=8Za;2klJJ%_OWk_Ds&o* zsRy)_GK(i;r%VloK=cX2V3UHL%Qf@$Z|NK0=kMQ&3(+c!VZmHTTu*dFDIX=!*FS)w zH1*=5OuU=<1~ez{Krb#ju9I)~xK8;gS{O48^s$dp>tw-PtaMO#d;-P~DjAxCS`H1% zNe4<5O1|Ha2nzM{GFF8YRj3q$4Am=Ls!5Y!U?$IGwM1%FwWm87Wa?Iz4^D7nPVz~;F0tqcE7lF@V>ha=-Kc(WF|Ilv;v~0LEXoh3ko2%} zVl6;13^|k-!{rsJ-K+CC7miU-enBa(jo~KLgK9%9iHWf0TT^^(g;>cr}ZQ$I~~T{**&=yHO@Apzz9cpH~71GC=$%-aj$0&+uR9BD2JhLeWfP z{Uh8X7)wj0nmD*VyLbxl zQb7+J-d-w-v>#Go?)SG#g&rm74N}274N}274N}27UndpJTF~pH(@CF?G_83dmKVA( zjrA{a7v(<y6hH>>>&3%gEzMp!Bz5VwkLOUPk*r@w_WQ{hIo8ndEHzkNi^zn}8@@@UjAs8_Kga4E)D_O>$_+|v@~9Yx0V{5wcOD}>q= zL%IC>KSEr}tsq`Cf!D-m;%}MM|Le+b{}=i+^<(P8Ws?8#Hf2`-3wrw;cz?63@?T$e z`A_3D@%{#I3%CQ^1)c)G0e=E7fR_Nn{%#Rq2UGwm0+oR(Kvke7PzR_Bv|Ia+l=FJV8K%i(*-eB&9&1zzi!Na#l3^- z@~fB)zh=zGxJO5tAN$OI$%Ap6}bP?;V;+BTQhl0 z)|#}QYr^qsg&&RVuiCNk>J>A_&i`7y3E%Z|c`&lK=Do zq>S>Pcs>yzT~2zuO!A)=yJeLB!q~kHy#ExBNK58_fA()NMW6K2bi<6`SMfiu%<|uwcuu<96WD^|SxV;r z|M32=xj4R{Z1#U^8pAz|{GSW{uK+d!Bnw-CZNLs-C-4`*AK~MO=RklMumRo$dIG(G z_keyt0x%Dl4=eya1r`HKfQ!H-;4*LpxCUGYd~wE*AK(uJ0FSR6+q>zrX`?c(Ow0d& z%)3qg6ZshjJsm1`^n3j{TdMg=iO*R|b(e+aL=S4&7hgk!k$Nhr_B*@u$LLP~#l|Sz z-K-MtN4X1pCjJs{%VhuWfJsjo?f*i5rhZI)xJ>f@ZrSC(ptnh1lddk4{GW*du#EP9 zVSJ`>na1QY$^SMO_{u2%g?Sjwzi94NCi#E!P5AFs=&fLh9M6u;jO1VR{-^1Ddo%do z3a7Zyxu1pPAj`CYg)TIvA!();|G#c*=%HIcsmVjiAIEFh!j&iY)Z{Av{?7ymf2sTb z{}lgiXr0v*Xa+O~f`B$aCmx?zCvTA!)>FlCQ}3Oa*3z!PszeMhT}El*ik8EB;Z{wp7%}F@bX> z*}@qouN4FfMJ*KNWg!0~8%wV@?^Kq~^#3+aS=5t7Jz3P#tIs#Hs3(hhqLb%dHQ%@B zQHvh6=+Xba9$j4O<+9g*b(Q~${{AnhB2B>m*GzwG;;DkKxK$82FbNa$KkV$GV`14G zU?D(mvWr6??ybKL198Xjbtoy1wn$r2*nh)+CE6+EOJBJX+$GsxmLiUMS~-rJ3IB*5X10agb5#Rtnpgj-+ybojmBY|w7q;!<8CuHbH(EB#P zA@1AcQ`XZ3fp$HC-vK+&vnCJ^d;oA@Q*?wF2V#qHAhwt#go(uIVa{R|papaQqOh)D z+e5t-?235ccBLMDOH#t>iv7i1#P5jP;J+o}VJ{}Dl3Wd^GFMyn9b_Uj!impO3Y&5@ zeEP<9B{M#UPFw!>$^+ZLfCo-p= z4u`qNbg>p!!{b;QQR=f_E;;O>V~T4-hUg=Wy+d*6KR(Km&^;?drtRx9I9<7R`jM!8 zevX}cJ($zW#2mo715mH?HXM=d-RSyLVX0IVru)HGQ_Q z)pgCTdXg>s<}6qdvEfmNCT@3Yz0-I3$7S{o5+H)hktO2&$1>H7U%Z*ru%c}oZJ0m z%}+F6d5L>eVRDsyITa@)982Y#y>ISmwQ$0{3uk&McV3*jaq6(Zen+GB>Z`r~wB7Bh zr;d*3JpvTb>#bQ~dM!V*;?~!oQy}^vaXCSQ4>9@r(Er$J$NKN{tN77_al6Kx7~bvV zzM2gO`Yz87^<6rgUG*Fxcdd1y*4+!y2W`vmup7JV!LwCu{#rlj`PG@XIH!55ZTDRZ zZFfX|bzqx4BSs$@w`@g2yWWE{K3qEV!j^=cF(;O`&h@XgJZ!7qCsiEApNrlZyS_v6 zi9?PjBRXAZmgqKO#q#3(sv1ePnzkb@vL;6ko{EjY+-aBH0*NskM zRg0Nj6+b5~Ug>*1Zddk7+3Fwa9^dli^D{5el%fqy%bMjh1`V7D;A@x+U&%<9`I`Jk z;?ohSG7U*c#iNns_i>KxuMS^4DEnNCq#d4}5;q=MzvDL+y1*sm;AbZnT{wH=`j{5q zU#@m~ei!>*UJE4l6J@zRxNRPB4cj;U&Os=24Z!%9ncZTq6C$CRbPJ?{Nzzge;LNAEiWcGi6m)pW?Z#3?v?p-FFuXhxj4L5h)r(&OP{_RuGb%J zv7?6X#R)afH|!8wx5dso&nJEqcJHxh%9sxaEj`p^W(xFOa@slt5?6vpp-niG?`7_#jC1ox2aQiSd)W>!0m3Xn%depO#>isuwHu+@v zS9Yg<4E3Kn^8U~B4@J*7IKx^uJZM?lhw)ASO1JHh*zoD-V;$esdN`jr8~w~fGQ(rW zJ2S?t7eXk*Mb(xyE!$atz1v|{ z@4gdTr+s>(f79!|*tsLUF0DJ9xcug|3NLD;=+?KGpL<})>PfQx?SI=CI3{7e*Xc7i z>+BTudU37d?lXPTw#=$c7bh$3)-K-NUHj0sT7b)gqn~BAZ}sWSp_QC9Tf3D{u>D=r za9nh^Z2PROiprsN*UY%tZ>(B-LSz;BUCt8!*z02}e&I0T(l^}_V%FMRt3J9y^u3RL zQ)g{fx(yGhdOGh?v|qK{nU^OWyu4@d3&%RYwhR7A|2*%~u6-}-c{li|zxBb8>35!Q zTlC`j6`wz@Uw!x3gAwslXLowBq1~|GkIaZZGAbr2E_31V5ArT79g~_c?8%>lo^`pB zX7y}RUfn6Y1Q?!k#{Qi zJdau2yIOO9@67ONzkRBlS0(+p-L(LpP0rWu|DN*Ly}u?tUnEdnR9NY=r^a)AJ~LSn%Mv8 zUh5s7SkLWo-#%`9bLaRzw_2@pd?(y_YnSUeof>gUd?LE@61Q2i%ME(8tyM~B*RE?uxj%SvXZ*J#&VK1U?)&tH z3;JIFF#h?yBa((g_N?+AYCmwp#(C$0POhA`uTJ_gZy(zyxeva-JGh#fd(@X*_XFod!OWF5T_e z=*Sht%#jyPXp#qf5!7q)Z!Z0Y5BT6jXxk{4OOD^?W;i!=%v^OV;;7Z&b~lAla=*u*I&_79p!Q4S-;-a z`X@gpO>&;B`7_5^9-zO~_~!M!x_7rc`LOkcp_4wmEji`CW>yayyCzDTr3^ z+Ojn%w`c1;a~esyE!a}i>G3GfQG+7F^kZI5E5GR6h6Y1I?>|hxz0R(!N}iG(n0@-z zy(^=1V>VA3UUR{{C6VsAhqnjT`E>Kyjk$kJ_PE&R*UG7BxlvUf#09si_kEuMQQixe zZ;EqhwR>yY!R;=tLpOJnD(2Ktc76Zo>@C-3`(D~(KdRqHYP$xXFAI17eQHC$qsRNk zNn&2aFR9=6CFUPR$8Gx)*^9Pf$g71>-NS6?GfYV+r9ht>%HuJK9cU9tJpF7(?eC00xtQ>SG(8+|MJOz zd3)2pyf?LdtW(s4bFGqd-XA?x-Qs@r)ahM3Bi-F%J$?M=XexO`%vf-IV)y4G*9R?~ z7XP#B($7P_+i^VXS?2K19?lmHJK(k}(Q)W$<~%EAo_^EIAeRZLzV)2?{?#o+dv2VK z=aO%aUTH9YbyxA>-rKkDzl??%nl7^P#+RE*n$04bi794o8`Gt52IkYdg4BMXr^#f` zJfZn?sUV><=8-1TCc_lUg#6|?na^DcaynC7PW(*9JP&grD9D4(2{x_GD?}ouiw&kw z^f6%@))%cmidWPbYuyerCl22~)Z!~?ZCw3*{9HMFtx-)Mm2KnNqkCuXAXj|v5g!VZ zD)D8{Hm>;8r)#^m_T^hkgOik+NNEO#3{=`+X&YC$PL~nv>#I$|+)}Fbp$~{6jJ~)g z)!|Z;>YJ>Q4noH1N_+~<)(2z^d~j+Cck#p!5aI$oBJ7^Pzd>8QCX$dHa4qGM<1=n*=8 zf?h$V*O2K|RC*naUP+?YQs~tL+MZ5Zl&LPXWH z=nbqrtNW1Zpr}VMv5b9GG>UAFdskIFAYxv2uBo zfw{3_<@t0BX>1Tk@jJk-V)PfmpC}N=D&$ea_Mldd>G5yJ#MYoSYiBLu%dVV9 z3HV^x#Lh^d7a#|ez!ZS)?s_3o8=x!D3wRGm1u}pkz-VAPFawwi%mY>c8-Pu~W?&m| z7kCIf0-gdQ&`Y>$R0nPj@Bn%O0{|_c12O@+Q#>4?J4@q%i9j|m9asUZ2G#-Vfvvzo z-1^7?Dxi_ofEYju>;~!f0zU%}0cR)_7r+Df2AlQ|(#CzTM-12i<$&@4eF=@ehSU#` z0sVnbfyKZ|U>$G;xCYz;?g2p{cL!i4KqsV!K&-=o4Zu#|AYg-gU9|zhCbw`+e#OB& zju5|gpYX4`;F2<&tlABZRSJQ=6;^!Flo)Mer&o~a zz8-B9r&o??Q#jp)rH%Ew#7T@^GNzMqzH^z)=wpj?0R8si>ltlcr=#eihV5sEI~`ULZ6&BdO719v}z9I2Hwa5bRi#o6e*t881j6A1h{q9m^t#t(A?TUl`<^l9L%p ze{n1eX%dl=lxtHTzVr&VVk7m7x9>O#zU&^NmN1Bn$svyk<{WHD(@-OWudlW{ut=LulTGn1@`ywJTOekNn0=1@EK!q7- zCbj|1Yz^tI=-qI?+h|PFQCkglr&6U%#}6#75X1p?lWVd(dS!q*Iuw3Yk;mhGu`9@3 zg(ud0_%}vnL{MoYy4Kk=*C^~uK4h}289!het8DPJ{Fjmf$E}WAsn}*VYIH!e!b!eH zuOs{?1}rw3a!to{BR<)&7j%cTcw-mVlLE@+=^aFNZZS~Y&{~+4jwlJFlt{A$6q{dt zgqRygO#Vow3}!Gaf?z%~2GOjN%uj$`Pjg9ABgW&HR(NdER9p@d=kAbl8LuIHpc}NN z5&y03zo05@X?kX6h;diOEqe4kTJE@Jx*cocvFV&2{AeaflWq#n1}Nnm07D*I1`r=| z0HW^K0IA=j0O`sf0aD%f0ABqd6C!v;*d%>4`>Y6?o;BLT?g*PE`Z2I+K0(hP9bvx@ zn^Xd+6e^!Yhvvb844AvA%P{2Zgzl#E|TK`*} z&ON=rr@Xc&j4t>KNg_%{$zmGyfXoMXt)5N+bqif zTEDLaX#Kt!pa*t40b1|x2WY*01~6UMlVAQC8*W+~Q+l$gT(ar*m0`_Xi7yLYCE9gS z3Cf?^VECi`$YNa3>YnaQ+x!UunCve{q$^H*oaFThp``{&}Li?*YyEcpaI|pGz8oM55N;>1T+Sk0A9df z*dO8p+ZXTy`~lh$(iEUwEzJRn(*iag(X*C7FwhEU4YUE;0Z;e@e)qI^}Yz0*FTOSRv zi~f7Q1^s!Uz#TU-Hbq+gX7vd|`J}hrg#J-fu(A9|Y~xbrOJN*ZO#CRlEVzLCLfND< zi!-0)9N^{NZ_at%HjR^ue%Fz`hyD`IF0zx*N1fOubeo^B-7FmLaCU$lWQU+*jzf2m z_9|=wm?&TVNnaOdUR8cLT1;Eo-qr~HkH(2Nk-ziC0%JgJHSQqGV3V}b=G!+hPUwFE z{YzUu$x9FFv@jxQe%j!h!J?rB`Wrmo;J*swk2IbwP}=gTziQr~jMqhd)ApO@M`WP- zlRBm`iu4Gz#dQ29e;WVEwwV7d3balPj#Fo9l4M#gPNtM4>14@qx-2E$o$C`46XMe| zuB$7@dqhdo;R!!i<2!VTrFn-=&2Nb8s7}gE$Lny07wHleiAse!RU^%iXBjj5Te51~ z+Bd&3c;^oSTMF~WuN11(hBpe6wZX|!om8t+Yh>X%Svm&~1?=#SZCr;2`E_jB%&$W; z?-l_;oxPiN_Ve=&YTnr&mwwFx0-Cq%)UsKN;Q}F(wQt+}q)Zf_-ZNe4+O{={H@wRj zD@)N9zND&UY7}o;f=R4oAPUu$T-??3nAkNb#nU%66X`dp0wOJptQ9qd-47cNED*O diff --git a/marketData/iVolatility/SPX/Yields.doc b/marketData/iVolatility/SPX/Yields.doc deleted file mode 100755 index 660d4f9967e80cd98eab1ee1bf21b97f02d2b0bb..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 28672 zcmeHQ2V7Lg)}Jk~2vS5unz$eWiYy>ff`z6LQHlsCu`aN%$g+#{eiO4bKb_zZ z2S8qwK-Vkcnmx5j)eQB1E77aOH?8=yr~U|7303VR>b>wu+zrc|gU z$YBDX3l!alP^^ck2_gF+<3%$xmw3l>--U zUA6QoPK=bJ`Q1S;+Q6anHAWL{&;t%N2~cOCIR4Pl>CDX);a-s69=vpzj#tF~>sMMX zEs5?gET=y(X+6`FE}st5l+NE8rPHZWdOXs!wfr=H6x3@x9rzupS`Hni^-PCbqqJzc zA64o5;#JfCRbjfnTB~JQo98nNWZpJ~u(ixsSjClV@6t1f8=EjOAyy!cKYX_z`LA%!YR&`tO6-!cEL8p0Y+A7B750(1bl z0(t@50KEZy06~CYKnNfl5CN#GxpH{>>Nyh*j|-~lV@pW)4#NEd9ui~WqNoZI638T> zfh;l<=qRm>(OMZ}z?T%zhAjoaYKTgUsai>4(?K|StPM!RtFpA_a_Cf8GA*rH3fq=a zv{a)G!r*vMrSh;|%_KpM6zzLojTCZPtr6&{<(9QjE1S1^`WkPArvU+_W-i z6+uzhHa%SDa{%-h!2ZX+f37_Kngvo@jcJxlIo037Ka-HeSgeV$4WpwCV^AEf&@@U- zG#L!i5;!a6M61-9FrUbyIKj5WPRLPBM(kc#s`9jDgd8L7AtN}=##P{lP@|Wu(Y77j z8697;2ry0-Z4}$LSdhD?1NwN=mpLs5Q~sl@a}XZdwn)+TvlC7?7sAc51c)F*6q8 zP^KT^&EjAUpje%#t~&_iLfI|l(pK(g?BjH0C8xC-P>%R-^TU1>ABFL;s3_|GZv)3| z|IqutCvnLVGQ5&;HPAVC7LS{I*4HZc3ey_UCF=^)2GBK^kdC>hnI?d?S*P((Q|8DegSBKK1~3TfEfTTbW;et83_dp1&j?~u#*Bz*qk&-0NaP{$?nhg1HUu0)C21FF#yGkAPGLtF0xPt!;c3YN>1f{MB+;(r7lThZ8w{uqc$InEF>u{J zAFZzUXPsMmZqu~m=RdPCzVO4oZ4tlK54jrdm%}v{^(b?#U*EeXgQnd(0t(Nt+zZv%63OC$S^bM!{4f({rvFJ0(*~n>4O%m4cj{PPICN^eSMc^rF72P za`jhF=0&%Ow&}0a^@>u5{%G=W!E(=<3;x${vkvBV8qxRX+YQ+^)meFmz1@R%1^R1c z?mzzN_q90w0SzIvY#omHZM1S zSRQgtQ#)U4_Lj%>+xx!Rv#6nJSBcyF%koGCAflt-+jgzv+(cz^N~Yex3^oe z*(;*<2i?4c%|AFkm{4H(IM_9R|5{VK7rO(O1#tWOTI8@td2+d7i@wQwT-ne6ORa_9 z53l_Evzsr13pNfi_thw}s`%pdbh*6HBfq25%>^bmy84A#dK5fpSU4}B_8DVI=G;k} zuYYu?)@pllpW}rp3kox;0EefIf^em!E+*4x?4 zjrZqS@2ZSsOIaE9>5|iT?l`R4`mI*U5B@Go(;xlx`Gt@b=T@*}(>=HJdlKpTCP~vT zy6cNsm-`Qw+L;z#52?4~tgu@#a7E^}NmakLc{M{MD!}5<=+$^*!ht+>-bUq)gwnQ?34J#?eVTPQKal*RK@P^qPO0u)_K)2PPWJ6^P)3T zb}SN%_j$R`J#*}y9@k3mbShv(y{c||v~*PBfz=imxZ3upbmP%*=@U((o@S2=zfAS% z{l&_udZsA{hiZ@2{3WI9oRFbex@iX!+WA}VTyba2Y>Bj(!3;W|yU8W2W_H`J^%qo} z96C01mqvAmSvn!LpE|{_&J)>8_icZzt|G+QsA%P_MdxlEoBYb4)6d>sKgt{GDvq3b z-Py6ryz#7azRMpp9NO@zp_2D&P1W$rk7q_MT{Ga-UhiqYTwD=yF(Wj1SnB%eGwRAW zXU316_WZX=^@A%Dne~h6ESJphfBn4WjXUj3;tHzA2me|vGdf~WVtwWlivWul$E~wx zj+~?S>kX6ry}XuM231d~`zn26m}Wtr!;kEL)IAeWY`FDob4++97+D z{jDyA6KVu~!aTdjl$~nl;Pt9|B>%HdZ+>03=$nJ#2KUpQm)>Am3rver883}z&Cu}Y zIOzUnYd(+{W`B6t*=ODF6wDuWxA$&?frCsB4z9_aKRx7UpM}wRXCh3et;p}N>9Lib zXFvBJJ-SUe`TD6iIa70KU9!@rrw6mXI=J+5< zI-`8u5&1M}zdh?OAMF~F@7zn+chL_g$`@A^FW6RRCD^s|?BY?Y;tba0cGUIC&1uN? z?|va9VUX6E!~1-{%+z7K_X#uM8#L6%Da?Sqz0hi7SJ7lwxZH2zBp4)Th=yV&F`zT^|#DOro)sb#H zKC`_aa51Qq=RR+8a+=tz$DNAVR-6+;_LwoVuCqVsWii9K3+vG&^UXba*lNd{TANlg z2E}Z7w0_CZYwT_pSDE_fb#ga-e&T7@F%AJc6A$jSdSv6lx9GX=X)J z;<87wBPP2=zwQ^4Tf#B4y5_ZdW03AM`yhsK;-E-*!+_+6QKq3+mjr)x=44NsQ^&s2 z_@!9a(Nu52-i0T4yM(vO%JWt|U2eU}T<>M*h9#%n=hi(8*O;mqe)6GyNxSE|1^Fcv z?#q6>v(9+*lO>;>C`&E;)L`4A$Th;q3&vuzusxaII^=K;u6iI|-1|tkuYS6Ger2?o z{PK|E-`W%`8DVly>z6wBsBv2ywpLBp=%+W@zRmVq?VJO$D;QFRmi5aM}v-X4UPVcyBmp}W3 zOn=nXsrmE#0#ZwYuDXv)9{B9?kr0QR&iAagjgSP}U92B7k|lrsQ_LdM#VNn#nhJZ$ z?{>dab3!)!!1K9%%BL=xdyiA%vU7EWhL(d!<3(QW*r9WVi4Po%DH_q|Savtg&~*n) zjGtxLXG{tVkY~PLroEwTZ zvO9@}j4NDopn8o{#WCHCG4mu^UB22f$o7||U7ZWBj2^}beHFRMYV>PZf4uwL)-BH3 za1b7O=I~UvQ+f0$7Aw@lQ0eL2xOfTDKIv>UyMERrEs3P$u)%WMoAa;i{+>1aCpTSp zZ=0dDk97C+(BjSGAN?#Lf6W&c+Q;;)a1rh>)AG8%YQowRN#E2i^$9Z$UQpIMHh0{t zr4o-v9paY{whywk3A5+9WT)ua1+G|kWnp+j`X0~C%OZcW-u#vC`TQ#Z^{LapeDXPC z+8LW8(FRkm5!2P7Yvuc2dzvkXcj|0B`pr;ZY1teN`%PyHE4zHYV+i}Zk%teTz6A|a zG@Ze8gfF*RTg^f;CD+2*Hgs@v0jkTpx4E4`pGu28)r_jkrMDSPVIBF-`a?6t`(!o8K7{p@TJG356dMX^_#-`a*3C_3?(46Bj-tktRsQ zeXU)1&emLkI7WgWtMs*w2>;m8)0!)l@x`%xkwh%$Yn>*LT6_1?)$YUhiV>v*@sqhA zKrHp*_q7(vWXWDmPSO}yTk@qmNwPo;aqtOB5?=Fn(8l*CUE zTXUo1UHV#!WG>cR*<|p=CW0?Iz9;f}A`g7AiQwbM#K2AlQZ#yK4#X=sO=(-%{BFTA@va&?84Ce z6V3iKAP#zmI_pD|a5M`>(?E>Fj^HSws1F#yKBvwT(-O@(JhEX@n@Gi{;LugDw^n@k z>O(A_z&;;t7Pt^ONl#D5Iv5ar!mRrgSO!F^4&+lA7$8KSu?wYmIuxMl zm_(b(M<5SY9Mk&&HEiUgEcmj43?n*qmf$@GH8LO-!H=dv8wlQ#$QXy9%T+ko1<4M2x?4DRCbV-!4VK@(6kV?A%S zhM*B?7wt17On8-`!6{loqQfDAC89%p$bDGp45}Vj7j&pG+D}s^-AR~z9Jbd7dmROE zpkZQ?2#}CTa78Xwl6Hzzm>S1S<495R#(UfPeyk0K9b>ADsgOf89zPEX} zl%5hu43ruRb?3sM7zQal6s7BHV9_inok^*^o^Q15v;sz8M4LLfK10hUl#m*jec+igvo+wPgEJKVi;#Dn z70z8M&H#oNPVNdf83=-QUp7YJ#E0%jfLsn=AX840x{pNg{ZbNj=OdF12dll|0MwP; z1`b@qVZ;ll*@6f21Wva9Q1=EVTTPf2RULMH<(v&q8$yHzJC|z_2fO`c&cKsF1pX@! zjL!mK&TIg_s>uOhPv!xze@+8%0>1*l*%mtqC;vJCPGD>hf?Z|+6rWbO%*E6HK0xu< z8sCw@W1NHo#i#Nppawu=fwl)K0*dA1;KS!U%2s^OtO(PiijKSV@OBL(q0%bHDf_Yf zU|a->c(D>$5|tKtBf?YQ43akqhYHHWJRXgH6QDr}F)0$MBu>T+iHn0Tn7P9xDY3x! z0g#-L_fbETUr)BHu)L5#`MJI3;(v<3IA{u`Lz_m5(05v&As1grz#LCqEb?%#I-aQ}|y1jc{@0Pgos15kD~KzUz}yr%s% z_?7p|^u8Gnz!dvsJ*q4Swn{Cb5-1M(uQRUt0%18HZHx-K! z*v#+*nMlyY1%}$GHK5jjS_5hgs5PM0fLa4;4X8Ds)___AY7MA0@ORY!?w@fljC*I? z_2NDrH@CPU#`o#C1IBmrxPQmrdBJ@;zLUp&KknsmpO5eGaX*joXb*>bdffNpdvQ|$ z{E!8~A2F~1;D>Iwf$j|80;~X-uM1EcKv#e*zz$#!=mx-e2cSIwjsPCO3E&KH0bu-V z0NTZ%p9XlQ9#05-&_+S7h0&}20 z24uv0=0nRjg0%FnHw*{ur+~>{f1ojx!IFULhYzib8I+G2$NTm}%SYMxyFKVMz|0WM zq|itb`+g9V9!J#)IWjONlr))8DRMNw+W!gtTcZe^JiuwZ)AB!7A5SPB=PhhII!fq! zF5NM{v3v%YPNIouG6{iEF#bI`-;Fke*;7%n;`(limN_Xcv;P$L&y-IWgku-yOSSuF zYJdT~&w>X$wqAAa=EB%G{quuowYMKV Date: Fri, 27 Apr 2018 22:58:19 -0700 Subject: [PATCH 35/59] Update README.md --- README.md | 9 ++++++++- 1 file changed, 8 insertions(+), 1 deletion(-) diff --git a/README.md b/README.md index e02e6202..e827da8d 100644 --- a/README.md +++ b/README.md @@ -9,11 +9,18 @@ The objective of the OptionSuite library is to create a general framework to bac # Overview The library is designed in a modular way, and several abstractions are provided which allow the user to add additional features. The structure of the library is as follows: -base +base + dataHandler + events + optionPrimitives + portfolioManager + sampleData + strategyManager + utils From 1b21c4e448e5d729bd2220a103d75ab00b54f19f Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Sat, 28 Apr 2018 23:33:58 -0700 Subject: [PATCH 36/59] Update README.md --- README.md | 29 +++++++++++++++++------------ 1 file changed, 17 insertions(+), 12 deletions(-) diff --git a/README.md b/README.md index e827da8d..25e255a7 100644 --- a/README.md +++ b/README.md @@ -1,26 +1,31 @@ # OptionSuite -Options strategy backtester and live trader* framework +Options strategy backtester and live trader* framework. # Objective The objective of the OptionSuite library is to create a general framework to backtest options strategies and to be extensible enough to handle live trading. -*Live trader is currently not supported, but the general framework is in place to expand support for live trading. +*Live trader is currently not supported, but the general framework is in place to enable support for live trading. -# Overview -The library is designed in a modular way, and several abstractions are provided which allow the user to add additional features. The structure of the library is as follows: +# Overview of Library +The library is designed in a modular way, and several abstractions are provided which allow the user to add additional features. The directory structure of the library is as follows: -base +**base** - contains the abstract options class (option.py) and the two derived classes (call.py and put.py), which serve as the general options types for all other classes. -dataHandler +**dataHandler** - contains the abstract class (dataHandler.py), which is set up to handle loading option data from different sources. The framework has been tested with CSV data, and a CSV data handler class (csvData.py) is provided to load tick data provided through the CSV format. Any example CSV format is provided in the **sampleData** directory. More information on the CSV data needed for back testing is covered in the [getting started section](#getting-started) section below. -events +**events** - the entire library / framework is event driven, and the abstract event class (event.py) handles the creation and deletion of events. The framework currently supports two different types of events: tick events (tickEvent.py) and signal events (signalEvent.py). The tick events are used to load data from the **dataHandler** and create the base option types (puts and calls). Signal events are generated to indicate that the criteria for the strategy in **strategyManager** has been successfully met. -optionPrimitives +**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) is fully functional, and the naked put primitive (nakedPut.py) declares the abstract methods, but the methods have yet to be defined. -portfolioManager +**portfolioManager** - the portfolio manager (portfolio.py) holds and manages all of the open positions. Potential positions are first generated by the **strategyManager**, and the portfolio manager opens a new positions if all risk paramters have been met. The portfolio is current held in memory, but a future implementation would ideally store the positions into a database or other non-volatile source. -sampleData +**sampleData** - a single file aapl_sample_ivolatility.csv is provided. This file is used for several of the units tests in the different classes, and it also serves as an example of the CSV data format provided by iVolatility. -strategyManager +**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed to for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would fire a signal event). A full strangle stategy is provided (StrangleStrat.py), which includes options for trade management as well as several different criteria for determining if a trade should be opened (signal event generated). + +**utils** - the utilities directory provides a few examples of plots from different backtests (see .png files) as well as a utility for combining CSVs (e.g., if there are multiple CSVs for different year ranges of historical data) and plotting the results of the backtests (plotStats.py). + +**backTester.py** - this is the "main" method for the library. It sets up all parameters for a backtesting session, and initializes the **dataHandler** class, the **portfolioManager** class, and the **strategyManager** class. It is helpful to start with this file to see how all of the modules work together. + +# Getting Started -utils From 73aecb118e13d1792b01b82f96dbddbaf6c35c73 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Sun, 29 Apr 2018 18:32:16 -0700 Subject: [PATCH 37/59] Update README.md --- README.md | 23 +++++++++++++++++++++++ 1 file changed, 23 insertions(+) diff --git a/README.md b/README.md index 25e255a7..72a70834 100644 --- a/README.md +++ b/README.md @@ -28,4 +28,27 @@ The library is designed in a modular way, and several abstractions are provided **backTester.py** - this is the "main" method for the library. It sets up all parameters for a backtesting session, and initializes the **dataHandler** class, the **portfolioManager** class, and the **strategyManager** class. It is helpful to start with this file to see how all of the modules work together. # Getting Started +*The library has been tested with Python 2.7+* + +To get started, you first need some historical data for the backtests. In the *backTester.py* file, there are three lines used to load a CSV of historical data. + +``` +dataProvider = 'iVolatility' +directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX' +filename = 'combinedCSV.csv' +``` + +The *combinedCSV.csv* file used during development and testing contains SPX data from 1990 to 2017 provided by [iVolatility](https://www.ivolatility.com/). If you'd like to use the same dataset I did, then you want to request the EOD Raw IV dataset for SPX. You can request different time periods. A large time period such as 1990 to 2017 is broken up into multiple CSVs. The *combineCSVs.py* in **utils** can be used to combine multiple CSVs into a single CSV. + +Once you have downloaded the data, simply update the three lines above, and you're ready to run *backTester.py*. + +To plot output data such as cumulative profit / loss, I use Python's logging module to write output data to a file. The logging initialization is done in the `__main__` function of *backTester.py* as shown below. There is a basic script *plotStats.py* in **utils** which takes the logging data and uses *matplotlib* to do the plotting. If you are going to be doing several plots, it is worth automating this process. + +``` +# Set up logging for the session. +logging.basicConfig(filename='session.log', level=logging.DEBUG) +``` + +# Troubleshooting +Please send bugs or any other issues you encounter to [msantoro@gmail.com](mailto:msantoro@gmail.com). I will do my best to help you get up and running. You can also report an issue using GitHub's issue tracker. From 5a9c348b2789623d2b6e4a3d19e50950122b944a Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Sun, 29 Apr 2018 18:36:11 -0700 Subject: [PATCH 38/59] Update README.md --- README.md | 2 ++ 1 file changed, 2 insertions(+) diff --git a/README.md b/README.md index 72a70834..4a5e5e1c 100644 --- a/README.md +++ b/README.md @@ -1,6 +1,8 @@ # OptionSuite Options strategy backtester and live trader* framework. +[Getting started](#getting-started) decribes what you need to get started backtesting. + # Objective The objective of the OptionSuite library is to create a general framework to backtest options strategies and to be extensible enough to handle live trading. From 32877bbb425da05fea0bd14f3b1a6f7d55e0a21b Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Sun, 29 Apr 2018 18:39:24 -0700 Subject: [PATCH 39/59] Update README.md --- README.md | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/README.md b/README.md index 4a5e5e1c..015d8e1f 100644 --- a/README.md +++ b/README.md @@ -1,5 +1,5 @@ # OptionSuite -Options strategy backtester and live trader* framework. +Option / stock strategy backtester and live trader* framework. [Getting started](#getting-started) decribes what you need to get started backtesting. From 7456ca19b89b79d63a3ec66c9d70d82af98534b8 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 1 May 2018 09:12:15 -0700 Subject: [PATCH 40/59] Update README.md --- README.md | 18 ++++++++++++++---- 1 file changed, 14 insertions(+), 4 deletions(-) diff --git a/README.md b/README.md index 015d8e1f..3e0f0a1b 100644 --- a/README.md +++ b/README.md @@ -32,7 +32,19 @@ The library is designed in a modular way, and several abstractions are provided # Getting Started *The library has been tested with Python 2.7+* -To get started, you first need some historical data for the backtests. In the *backTester.py* file, there are three lines used to load a CSV of historical data. +To get started, you first need some historical data for the backtests. + +## Getting the Data + +The *combinedCSV.csv* file used during development and testing contains SPX data from 1990 to 2017 provided by [iVolatility](http://www.ivolatility.com/fast_data_sales_form1.j). If you'd like to use the same dataset I did, then you want to request the EOD Raw IV dataset for SPX. + +*There is a 10% discount on all orders greater than $100 if you use code SupraCV10PCTOFF in the "Please tell us what data you want to receive:" field.* + +You can request different time periods. A large time period such as 1990 to 2017 is broken up into multiple CSVs. The *combineCSVs.py* in **utils** can be used to combine multiple CSVs into a single CSV. + +## Loading the Data + +Once you have downloaded the data, simply update the three lines below, and you're ready to run *backTester.py*. ``` dataProvider = 'iVolatility' @@ -40,9 +52,7 @@ directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/S filename = 'combinedCSV.csv' ``` -The *combinedCSV.csv* file used during development and testing contains SPX data from 1990 to 2017 provided by [iVolatility](https://www.ivolatility.com/). If you'd like to use the same dataset I did, then you want to request the EOD Raw IV dataset for SPX. You can request different time periods. A large time period such as 1990 to 2017 is broken up into multiple CSVs. The *combineCSVs.py* in **utils** can be used to combine multiple CSVs into a single CSV. - -Once you have downloaded the data, simply update the three lines above, and you're ready to run *backTester.py*. +## Visualizing the Data To plot output data such as cumulative profit / loss, I use Python's logging module to write output data to a file. The logging initialization is done in the `__main__` function of *backTester.py* as shown below. There is a basic script *plotStats.py* in **utils** which takes the logging data and uses *matplotlib* to do the plotting. If you are going to be doing several plots, it is worth automating this process. From d2d1e670a25f60801901071322feb92e9c297152 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Thu, 7 Feb 2019 16:01:39 -0800 Subject: [PATCH 41/59] Update README.md --- README.md | 16 +++++++++------- 1 file changed, 9 insertions(+), 7 deletions(-) diff --git a/README.md b/README.md index 3e0f0a1b..05d7265f 100644 --- a/README.md +++ b/README.md @@ -1,7 +1,9 @@ # OptionSuite Option / stock strategy backtester and live trader* framework. -[Getting started](#getting-started) decribes what you need to get started backtesting. +[Getting started](#getting-started) decribes what you need in order to get started backtesting. + +Please note that you need to purchase a [data package](#getting-the-data) in order to use this library since the sample data is quite limited. # Objective The objective of the OptionSuite library is to create a general framework to backtest options strategies and to be extensible enough to handle live trading. @@ -13,19 +15,19 @@ The library is designed in a modular way, and several abstractions are provided **base** - contains the abstract options class (option.py) and the two derived classes (call.py and put.py), which serve as the general options types for all other classes. -**dataHandler** - contains the abstract class (dataHandler.py), which is set up to handle loading option data from different sources. The framework has been tested with CSV data, and a CSV data handler class (csvData.py) is provided to load tick data provided through the CSV format. Any example CSV format is provided in the **sampleData** directory. More information on the CSV data needed for back testing is covered in the [getting started section](#getting-started) section below. +**dataHandler** - contains the abstract class (dataHandler.py), which is set up to handle loading option data from different sources. The framework has been tested with CSV data, and a CSV data handler class (csvData.py) is provided to load tick data provided through the CSV format. Any example CSV format is provided in the **sampleData** directory. More information on the CSV data needed for back testing is covered in the [getting started section](#getting-started) section. **events** - the entire library / framework is event driven, and the abstract event class (event.py) handles the creation and deletion of events. The framework currently supports two different types of events: tick events (tickEvent.py) and signal events (signalEvent.py). The tick events are used to load data from the **dataHandler** and create the base option types (puts and calls). Signal events are generated to indicate that the criteria for the strategy in **strategyManager** has been successfully met. -**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) is fully functional, and the naked put primitive (nakedPut.py) declares the abstract methods, but the methods have yet to be defined. +**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) is fully functional, and the naked put primitive (nakedPut.py) declares the abstract methods, but the methods have yet to be implemented. **portfolioManager** - the portfolio manager (portfolio.py) holds and manages all of the open positions. Potential positions are first generated by the **strategyManager**, and the portfolio manager opens a new positions if all risk paramters have been met. The portfolio is current held in memory, but a future implementation would ideally store the positions into a database or other non-volatile source. **sampleData** - a single file aapl_sample_ivolatility.csv is provided. This file is used for several of the units tests in the different classes, and it also serves as an example of the CSV data format provided by iVolatility. -**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed to for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would fire a signal event). A full strangle stategy is provided (StrangleStrat.py), which includes options for trade management as well as several different criteria for determining if a trade should be opened (signal event generated). +**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would in turn fire a signal event). A full strangle stategy is provided (StrangleStrat.py), which includes options for trade management as well as several different criteria for determining if a trade should be opened (signal event generated). -**utils** - the utilities directory provides a few examples of plots from different backtests (see .png files) as well as a utility for combining CSVs (e.g., if there are multiple CSVs for different year ranges of historical data) and plotting the results of the backtests (plotStats.py). +**utils** - the utilities directory provides a few examples of plots from different backtests (see .png files) as well as a utility for combining CSVs (e.g., if there are multiple CSVs for different years of historical data) and plotting the results of the backtests (plotStats.py). **backTester.py** - this is the "main" method for the library. It sets up all parameters for a backtesting session, and initializes the **dataHandler** class, the **portfolioManager** class, and the **strategyManager** class. It is helpful to start with this file to see how all of the modules work together. @@ -44,7 +46,7 @@ You can request different time periods. A large time period such as 1990 to 201 ## Loading the Data -Once you have downloaded the data, simply update the three lines below, and you're ready to run *backTester.py*. +Once you have downloaded the data, simply update the three lines below, and you are ready to run *backTester.py*. ``` dataProvider = 'iVolatility' @@ -54,7 +56,7 @@ filename = 'combinedCSV.csv' ## Visualizing the Data -To plot output data such as cumulative profit / loss, I use Python's logging module to write output data to a file. The logging initialization is done in the `__main__` function of *backTester.py* as shown below. There is a basic script *plotStats.py* in **utils** which takes the logging data and uses *matplotlib* to do the plotting. If you are going to be doing several plots, it is worth automating this process. +To plot output data such as cumulative profit / loss, I used Python's logging module to write output data to a file. The logging initialization is done in the `__main__` function of *backTester.py* as shown below. There is a basic script *plotStats.py* in **utils** which takes the logging data and uses *matplotlib* to do the plotting. If you are going to be doing several plots, it is worth improving and automating this process. ``` # Set up logging for the session. From 8163417a741260502c8d08c10b94df08d1ee0019 Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 1 Sep 2021 21:35:55 -0400 Subject: [PATCH 42/59] Refactor of library --- .idea/Backtester.iml | 5 +- .idea/misc.xml | 2 +- backTester.py | 153 +- base/call.py | 41 +- base/callTest.py | 20 +- base/option.py | 309 +- base/optionTest.py | 19 +- base/put.py | 36 +- base/putTest.py | 45 +- base/stock.py | 103 +- base/stockTest.py | 16 +- dataHandler/csvData.py | 475 +- dataHandler/csvDataTest.py | 144 +- dataHandler/dataHandler.py | 42 +- dataHandler/dataProviders.json | 33 + events/event.py | 39 +- events/signalEvent.py | 37 +- events/signalEventTest.py | 23 +- events/tickEvent.py | 40 +- events/tickEventTest.py | 23 +- .../SPX/SPX_2011_2017/RawIV_5day_sample.zip | Bin 0 -> 314859 bytes optionPrimitives/nakedPut.py | 103 - optionPrimitives/nakedPutTest.py | 38 - optionPrimitives/optionPrimitive.py | 111 +- optionPrimitives/strangle.py | 598 +- optionPrimitives/strangleTest.py | 418 +- portfolioManager/portfolio.py | 396 +- portfolioManager/portfolioTest.py | 399 +- riskManagement/riskManagement.py | 14 + riskManagement/strangleRiskManagement.py | 30 + sampleData/aapl_sample_ivolatility.csv | 7288 ++++++++--------- strategyManager/StrangleStrat.py | 477 +- strategyManager/strangleStratTest.py | 422 +- strategyManager/strategy.py | 181 +- strategyManager/strategyTest.py | 16 + 35 files changed, 5768 insertions(+), 6328 deletions(-) create mode 100644 dataHandler/dataProviders.json create mode 100644 marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample.zip delete mode 100644 optionPrimitives/nakedPut.py delete mode 100644 optionPrimitives/nakedPutTest.py create mode 100644 riskManagement/riskManagement.py create mode 100644 riskManagement/strangleRiskManagement.py create mode 100644 strategyManager/strategyTest.py diff --git a/.idea/Backtester.iml b/.idea/Backtester.iml index 07b08067..a13f83df 100644 --- a/.idea/Backtester.iml +++ b/.idea/Backtester.iml @@ -2,13 +2,10 @@ - + - - \ No newline at end of file diff --git a/.idea/misc.xml b/.idea/misc.xml index 0ed3b438..d1e22ecb 100644 --- a/.idea/misc.xml +++ b/.idea/misc.xml @@ -1,4 +1,4 @@ - + \ No newline at end of file diff --git a/backTester.py b/backTester.py index adcd0401..715652d6 100644 --- a/backTester.py +++ b/backTester.py @@ -1,10 +1,15 @@ -import Queue as queue +import decimal +import queue from dataHandler import csvData -from strategyManager import strangleStrat +from events import event as event_class +from optionPrimitives import optionPrimitive +from riskManagement import strangleRiskManagement +from strategyManager import strategy, strangleStrat from portfolioManager import portfolio from datetime import datetime import pytz import logging + """ This file contains a basic strategy example, and can be thought of as an end-to-end test of the whole Backtester project. @@ -13,91 +18,81 @@ """ class BackTestSession(object): - """Class for holding all parameters of backtesting session.""" - - def __init__(self): + """Class for holding all parameters of backtesting session.""" - # Create queue to hold events (ticks, signals, etc.). - self.eventQueue = queue.Queue() + def __init__(self): + # Create queue to hold events (ticks, signals, etc.). + self.eventQueue = queue.Queue() - # Create CsvData class object. - dataProvider = 'iVolatility' - directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX' - filename = 'combinedCSV.csv' - chunkSize = 10000 - self.dataHandler = csvData.CsvData(directory, filename, dataProvider, self.eventQueue, chunkSize) + # Create CsvData class object. + # TODO: this is too slow; let's break up the files by week maybe and load a directory? + dataProvider = 'iVolatility' + filename = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv' + self.dataHandler = csvData.CsvData(csvPath=filename, dataProvider=dataProvider, eventQueue=self.eventQueue) - # Parameters for strangle strategy -- TODO: move params to file. - optCallDelta = 0.16 - maxCallDelta = 0.30 - optPutDelta = -0.16 - maxPutDelta = -0.30 - startTime = datetime.now(pytz.utc) - buyOrSell = 'SELL' # 'BUY' OR 'SELL' - underlying = 'SPX' - orderQuantity = 1 - expCycle = 'm' # monthly expiration - daysBeforeClose = 5 - optimalDTE = 45 - minimumDTE = 25 - minCredit = 0.5 - profitTargetPercent = 0.5 # Close out strangle when at least 50% of initial credit has been collected. - customManagement = False # Use special rules to manage trade. - maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field. - minDaysToEarnings = None - minDaysSinceEarnings = None - minIVR = None - startingCapital = 1000000 - maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades. - self.maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy. - self.minBuyingPower = self.maxCapitalToUsePerTrade*startingCapital # Forced amount of capital to have in market - # on one trade / strat (optional parameter). + # Parameters for strangle strategy -- TODO: move params to file. + optCallDelta = 0.16 + maxCallDelta = 0.30 + optPutDelta = -0.16 + maxPutDelta = -0.30 + startDateTime = datetime.now(pytz.utc) + buyOrSell = optionPrimitive.TransactionType.SELL + underlyingTicker = 'SPX' + orderQuantity = 1 + expCycle = strategy.ExpirationTypes.MONTHLY + optimalDTE = 45 + minimumDTE = 25 + minCredit = 0.5 + maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field. + startingCapital = decimal.Decimal(1000000) + maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades. + maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy. + minBuyingPower = decimal.Decimal(maxCapitalToUsePerTrade)*startingCapital - # Set up strategy (strangle strategy). - self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, - maxPutDelta, startTime, buyOrSell, underlying, - orderQuantity, daysBeforeClose, expCycle=expCycle, - optimalDTE=optimalDTE, minimumDTE=minimumDTE, - minDaysToEarnings=minDaysToEarnings, minCredit=minCredit, - profitTargetPercent=profitTargetPercent, - customManagement=customManagement, maxBidAsk=maxBidAsk, - minDaysSinceEarnings=minDaysSinceEarnings, minIVR=minIVR, - minBuyingPower=self.minBuyingPower) - # Set up portfolio. - self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, self.maxCapitalToUsePerTrade) + # Set up strategy (strangle strategy) and risk management preference. + riskManagement = strangleRiskManagement.StrangleRiskManagement( + strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) + self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, + maxPutDelta, startDateTime, buyOrSell, underlyingTicker, + orderQuantity, riskManagement, expCycle, optimalDTE, + minimumDTE, minCredit=minCredit, maxBidAsk=maxBidAsk, + minBuyingPower=minBuyingPower) + # Set up portfolio. + self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) def run(session): - - while (1): #Infinite loop to keep processing items in queue. - try: - event = session.eventQueue.get(False) - except queue.Empty: - #Get data for tick event. - if not session.dataHandler.getNextTick(): - # Get out of infinite while loop; no more data available. - break + while (1): #Infinite loop to keep processing items in queue. + # print('Trying another...') + try: + event = session.eventQueue.get(False) + except queue.Empty: + #Get data for tick event. + # print('try getting data.') + if not session.dataHandler.getNextTick(): + # Get out of infinite while loop; no more data available. + break + # print('got data.') + else: + if event is not None: + if event.type == event_class.EventTypes.TICK: + #self.cur_time = event.time + session.strategyManager.checkForSignal(event) + session.portfolioManager.updatePortfolio(event) + # Update the buying power that can now be used for the strategy, but only if minBuyingPower is not + # set to None. + # if session.minBuyingPower: + # session.strategyManager.setMinBuyingPower(session.maxCapitalToUsePerTrade*netLiq) + elif event.type == event_class.EventTypes.SIGNAL: + session.portfolioManager.onSignal(event) else: - if event is not None: - if event.type == 'TICK': - #self.cur_time = event.time - session.strategyManager.checkForSignal(event) - netLiq = session.portfolioManager.updatePortfolio(event) - # Update the buying power that can now be used for the strategy, but only if minBuyingPower is not - # set to None. - if session.minBuyingPower: - session.strategyManager.setMinBuyingPower(session.maxCapitalToUsePerTrade*netLiq) - elif event.type == 'SIGNAL': - session.portfolioManager.onSignal(event) - else: - raise NotImplemented("Unsupported event.type '%s'." % event.type) + raise NotImplemented("Unsupported event.type '%s'." % event.type) if __name__ == "__main__": + # Set up logging for the session. + logging.basicConfig(filename='session.log', level=logging.FATAL) #level=logging.DEBUG) - # Set up logging for the session. - logging.basicConfig(filename='session.log', level=logging.DEBUG) - - # Create a session and configure the session. - session = BackTestSession() + # Create a session and configure the session. + session = BackTestSession() - # Run the session. - run(session) \ No newline at end of file + # Run the session. + run(session) \ No newline at end of file diff --git a/base/call.py b/base/call.py index 928365cb..dcdbe600 100644 --- a/base/call.py +++ b/base/call.py @@ -1,38 +1,7 @@ -import option -import logging +import dataclasses +from base import option +@dataclasses.dataclass class Call(option.Option): - """This class defines a CALL option, which inherits from the Option class.""" - def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, - underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, - tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, - vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, - closeCost=None): - - __optionType = "CALL" - - option.Option.__init__(self, underlyingTicker, strikePrice, __optionType, delta, DTE, longOrShort, - underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, - tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, - exchangeCode, exercisePrice, assignPrice, openCost, closeCost) - - def updateIntrinsics(self, newOpt): - """Update the relevant values of the original option with those of the new option; e.g., update price, delta - :param newOpt: new option from the latest tick. - """ - self.setUnderlyingPrice(newOpt.getUnderlyingPrice()) - self.setBidPrice(newOpt.getBidPrice()) - self.setAskPrice(newOpt.getAskPrice()) - self.setOpenInterest(newOpt.getOpenInterest()) - self.setOptionVolume(newOpt.getOptionVolume()) - self.setDateTime(newOpt.getDateTime()) - self.setDelta(newOpt.getDelta()) - self.setTheta(newOpt.getTheta()) - self.setGamma(newOpt.getGamma()) - self.setRho(newOpt.getRho()) - self.setVega(newOpt.getVega()) - self.setImpliedVol(newOpt.getImpliedVol()) - - # Some debugging prints - logging.info('Date / time: %s', self.getDateTime()) - logging.info('DTE: %s', self.getDTE()) + """This class defines a CALL option, which inherits from the Option class.""" + optionType: option.OptionTypes = option.OptionTypes.CALL diff --git a/base/callTest.py b/base/callTest.py index aa4fce7a..cbdf785e 100644 --- a/base/callTest.py +++ b/base/callTest.py @@ -1,15 +1,17 @@ +import datetime import unittest -import call +from base import call +from base import option class TestCallOption(unittest.TestCase): - def testCallOptionCreation(self): - - # Create CALL option. - callOption = call.Call('SPY', 250, 0.3, 45) - - # Test that strike price and underlyingTicker were set correctly. - self.assertEqual(callOption.getStrikePrice(), 250) - self.assertEqual(callOption.getUnderlyingTicker(), 'SPY') + def testCallOptionCreation(self): + """Tests that a CALL option is created successfully.""" + callOption = call.Call(underlyingTicker='SPY', strikePrice=250, delta=0.3, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/01/2050', "%m/%d/%Y"), + bidPrice = 1.50, askPrice = 1.00, tradePrice = 3.00) + self.assertEqual(callOption.strikePrice, 250) + self.assertEqual(callOption.optionType, option.OptionTypes.CALL) if __name__ == '__main__': unittest.main() diff --git a/base/option.py b/base/option.py index 47ad7164..7fea6a64 100644 --- a/base/option.py +++ b/base/option.py @@ -1,210 +1,105 @@ - -class Option(object): - """This class defines the basic type for the backtester or live trader -- an option. +import abc +import dataclasses +import datetime +import decimal +import enum +from typing import Optional, Text + +class OptionTypes(enum.Enum): + PUT = 0 + CALL = 1 + +@dataclasses.dataclass +class Option(abc.ABC): + """This class defines the basic type for the backtester or live trader -- an option. Other classes such as put or call are derived from this class. - Attributes: - underlyingPrice: price of the underlying / stock which has option derivatives in dollars. - underlyingTradePrice: price of underlying at the time the trade was placed. - underlyingTicker: ticker symbol (e.g., SPY) of underlying. - optionSymbol: code different than the underlying ticker used to denote option. - optionAlias: old code used to denote option if it changed; usually blank. - strikePrice: strike price of option. - optionType: put or call. - longOrShort: indicates if we are long or short the option; 'Long' = long and 'Short' = short. - bidPrice: current bid price of option. - askPrice: current asking price of option. - tradePrice: price of option when trade was executed / put on. - openInterest: number of open option contracts. - volume: number of contracts traded. - dateTime: data / time of quote received; would also be data / time bought / sold. - delta: greek for quantifying percent of stock we're long or short (-1 to 1). - theta: daily return in dollars if no movement in underlying price. - gamma: describes rate of change of delta (float). - rho: how much option price changes with change in interest rate (dollars). - vega: change in price of option for every 1% change in volatility. - impliedVol: implied volatility percentage. - DTE: days to expiration of option. - exchangeCode: symbol used to denote which exchanged used or where quote came from. - exercisePrice: price to exercise option early. - assignPrice: price you must pay if other party exercises option. - openCost: cost to open the option trade. - closeCost: cost to close out the option trade. + Attributes: + underlyingTicker: ticker symbol (e.g., SPY) of underlying. + strikePrice: strike price of option. + expirationDateTime: date/time at which option expires. + underlyingPrice: price of the underlying / stock which has option derivatives in dollars. + optionSymbol: code different than the underlying ticker used to denote option. + bidPrice: current bid price of option. + askPrice: current asking price of option. + tradePrice: price of option when trade was executed / put on. + openInterest: number of open option contracts. + volume: number of contracts traded. + dateTime: data / time of quote received; would also be date / time bought / sold. + delta: greek for quantifying percent of stock we're long or short (-1 to 1). + theta: daily return in dollars if no movement in underlying price. + gamma: describes rate of change of delta (float). + rho: how much option price changes with change in interest rate (dollars). + vega: change in price of option for every 1% change in volatility. + impliedVol: implied volatility percentage. + exchangeCode: symbol used to denote which exchanged used or where quote came from. + exercisePrice: price to exercise option early. + assignPrice: price you must pay if other party exercises option. + openCost: cost to open the option trade. + closeCost: cost to close out the option trade. """ - - def __init__(self, underlyingTicker, strikePrice, optionType, delta, DTE, longOrShort=None, - underlyingPrice=None, underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, - askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, - gamma=None, rho=None, vega=None, impliedVol=None, exchangeCode=None, - exercisePrice=None, assignPrice=None, openCost=None, closeCost=None): - """Initializes Option class with constructor data. We check to make sure that - the user doesn't try to instantiate the Option class.""" - - if self.__class__ == Option: - raise NotImplementedError, "Cannot create object of class Option; must use PUT or CALL " \ - "classes" - - self.__underlyingPrice = underlyingPrice - self.__underlyingTradePrice = underlyingTradePrice - self.__underlyingTicker = underlyingTicker - self.__optionSymbol = optionSymbol - self.__optionAlias = optionAlias - self.__strikePrice = strikePrice - self.__optionType = optionType - self.__longOrShort = longOrShort - self.__bidPrice = bidPrice - self.__askPrice = askPrice - self.__tradePrice = tradePrice - self.__openInterest = openInterest - self.__volume = volume - self.__dateTime = dateTime - self.__delta = delta - self.__theta = theta - self.__gamma = gamma - self.__rho = rho - self.__vega = vega - self.__impliedVol = impliedVol - self.__DTE = DTE - self.__exchangeCode = exchangeCode - self.__exercisePrice = exercisePrice - self.__assignPrice = assignPrice - self.__openCost = openCost - self.__closeCost = closeCost - - # Getters - def getUnderlyingPrice(self): - return self.__underlyingPrice - - def getUnderlyingTradePrice(self): - return self.__underlyingTradePrice - - def getUnderlyingTicker(self): - return self.__underlyingTicker - - def getOptionSymbol(self): - return self.__optionSymbol - - def getOptionAlias(self): - return self.__optionAlias - - def getStrikePrice(self): - return self.__strikePrice - - def getOptionType(self): - return self.__optionType - - def getLongOrShort(self): - return self.__longOrShort - - def getBidPrice(self): - return self.__bidPrice - - def getAskPrice(self): - return self.__askPrice - - def getTradePrice(self): - return self.__tradePrice - - def getOpenInterest(self): - return self.__openInterest - - def getOptionVolume(self): - return self.__volume - - def getDateTime(self): - return self.__dateTime - - def getDelta(self): - return self.__delta - - def getTheta(self): - return self.__theta - - def getGamma(self): - return self.__gamma - - def getRho(self): - return self.__rho - - def getVega(self): - return self.__vega - - def getImpliedVol(self): - return self.__impliedVol - - def getDTE(self): - return self.__DTE - - def getExchangeCode(self): - return self.__exchangeCode - - def getExercisePrice(self): - return self.__exercisePrice - - def getAssignPrice(self): - return self.__assignPrice - - def getOpenCost(self): - return self.__openCost - - def getCloseCost(self): - return self.__closeCost - - # Setters - def setUnderlyingPrice(self, underlyingPrice): - self.__underlyingPrice = underlyingPrice - - def setBidPrice(self, bidPrice): - self.__bidPrice = bidPrice - - def setAskPrice(self, askPrice): - self.__askPrice = askPrice - - def setOpenInterest(self, openInterest): - self.__openInterest = openInterest - - def setOptionVolume(self, optionVolume): - self.__volume = optionVolume - - def setDateTime(self, dateTime): - self.__dateTime = dateTime - - def setDelta(self, delta): - self.__delta = delta - - def setTheta(self, theta): - self.__theta = theta - - def setGamma(self, gamma): - self.__gamma = gamma - - def setRho(self, rho): - self.__rho = rho - - def setVega(self, vega): - self.__vega = vega - - def setImpliedVol(self, impliedVol): - self.__impliedVol = impliedVol - - # Calculations - def calcOptionPriceDiff(self): - """Calculate the difference in price of the put when the trade was placed versus its current value. - Specifically, diff = original price - current price. The current price used is actually the mid price, or - the average of the bid price and ask price. - - :return: price difference (original price - current price). - """ - midPrice = (self.getBidPrice() + self.getAskPrice())/2.0 - return (self.getTradePrice() - midPrice) * 100 - - def getNumDaysLeft(self): - ''' - Determine the number of days between the curDateTime and the expDateTime. - curDateTime: current date in mm/dd/yy format. - expDateTime: option expiration date in mm/dd/yy format. - :return: number of days between curDateTime and expDateTime. - ''' - curDateTime = self.getDateTime() - expDateTime = self.getDTE() - return (expDateTime - curDateTime).days + underlyingTicker: Text + strikePrice: decimal.Decimal + expirationDateTime: datetime.datetime + underlyingPrice: Optional[decimal.Decimal] = None + optionSymbol: Optional[Text] = None + bidPrice: Optional[decimal.Decimal] = None + askPrice: Optional[decimal.Decimal] = None + tradePrice: decimal.Decimal = None + openInterest: Optional[int] = None + volume: Optional[int] = None + dateTime: Optional[datetime.datetime] = None + delta: Optional[float] = None + theta: Optional[float] = None + gamma: Optional[float] = None + rho: Optional[float] = None + vega: Optional[float] = None + impliedVol: Optional[float] = None + exchangeCode: Optional[Text] = None + exercisePrice: Optional[decimal.Decimal] = None + assignPrice: Optional[decimal.Decimal] = None + openCost: Optional[decimal.Decimal] = None + closeCost: Optional[decimal.Decimal] = None + + def __post_init__(self): + if self.__class__ == Option: + raise TypeError('Cannot instantiate abstract class.') + + def calcOptionPriceDiff(self) -> decimal.Decimal: + """Calculate the difference in price of the put/call when the trade was placed versus its current value. + Specifically, diff = original price - current price. The current price used is actually the mid price, or + the average of the bid price and ask price. + :return: price difference (original price - current price). + """ + midPrice = (self.bidPrice + self.askPrice) / decimal.Decimal(2.0) + return (self.tradePrice - midPrice) * 100 + + def getNumDaysLeft(self) -> int: + """Determine the number of days between the current date/time and expiration date / time. + :return: number of days between curDateTime and expDateTime. + """ + return (self.expirationDateTime - self.dateTime).days + + def updateOption(self, updatedOption: 'Option') -> None: + """Update the relevant values of the original option with those of the new option; e.g., update price, delta. + :param updatedOption: new option from the latest tick. + :raises ValueError: option cannot be updated. + """ + # Check that we are dealing with the same option. + # TODO(easier to check option symbol)? + if self.underlyingTicker == updatedOption.underlyingTicker and self.strikePrice == updatedOption.strikePrice and ( + self.expirationDateTime == updatedOption.expirationDateTime): + self.underlyingPrice = updatedOption.underlyingPrice + self.bidPrice = updatedOption.bidPrice + self.askPrice = updatedOption.askPrice + self.openInterest = updatedOption.openInterest + self.volume = updatedOption.volume + self.dateTime = updatedOption.dateTime + self.delta = updatedOption.delta + self.theta = updatedOption.theta + self.gamma = updatedOption.gamma + self.rho = updatedOption.rho + self.vega = updatedOption.vega + self.impliedVol = updatedOption.impliedVol + else: + raise ValueError('Cannot update option; this option appears to be from a different option chain.') diff --git a/base/optionTest.py b/base/optionTest.py index 2be56280..7e526119 100644 --- a/base/optionTest.py +++ b/base/optionTest.py @@ -1,20 +1,13 @@ +import datetime import unittest -import option +from base import option class TestOptionsClass(unittest.TestCase): - def testOptionClassCreation(self): - # Below we test if an exception is thrown when try to instantiate the class. - # We should not be able to instantiate the Option class. - # TODO: This should be redone to use an assert failure. - failed = False - try: - classObj = option.Option('SPY', 250, 'PUT', 0.3, 45) - except NotImplementedError: - failed = True - - # This should pass if an exception is raised above - self.assertEqual(failed, True) + def testOptionClassCreation(self): + """Tests than an exception is raised when class is instantiated.""" + with self.assertRaisesRegex(TypeError, "Cannot instantiate abstract class."): + option.Option(underlyingTicker='SPY', strikePrice=250, delta=0.3, expirationDateTime=datetime.datetime.now()) if __name__ == '__main__': unittest.main() diff --git a/base/put.py b/base/put.py index fd6ec976..116322ab 100644 --- a/base/put.py +++ b/base/put.py @@ -1,33 +1,7 @@ -import option +import dataclasses +from base import option +@dataclasses.dataclass class Put(option.Option): - """This class defines a PUT option, which inherits from the Option class.""" - def __init__(self, underlyingTicker, strikePrice, delta, DTE, longOrShort=None, underlyingPrice=None, - underlyingTradePrice=None, optionSymbol=None, optionAlias=None, bidPrice=None, askPrice=None, - tradePrice=None, openInterest=None, volume=None, dateTime=None, theta=None, gamma=None, rho=None, - vega=None, impliedVol=None, exchangeCode=None, exercisePrice=None, assignPrice=None, openCost=None, - closeCost=None): - - __optionType = "PUT" - - option.Option.__init__(self, underlyingTicker, strikePrice, __optionType, delta, DTE, longOrShort, - underlyingPrice, underlyingTradePrice, optionSymbol, optionAlias, bidPrice, askPrice, - tradePrice, openInterest, volume, dateTime, theta, gamma, rho, vega, impliedVol, - exchangeCode, exercisePrice, assignPrice, openCost, closeCost) - - def updateIntrinsics(self, newOpt): - """Update the relevant values of the original option with those of the new option; e.g., update price, delta. - :param newOpt: new option from the latest tick. - """ - self.setUnderlyingPrice(newOpt.getUnderlyingPrice()) - self.setBidPrice(newOpt.getBidPrice()) - self.setAskPrice(newOpt.getAskPrice()) - self.setOpenInterest(newOpt.getOpenInterest()) - self.setOptionVolume(newOpt.getOptionVolume()) - self.setDateTime(newOpt.getDateTime()) - self.setDelta(newOpt.getDelta()) - self.setTheta(newOpt.getTheta()) - self.setGamma(newOpt.getGamma()) - self.setRho(newOpt.getRho()) - self.setVega(newOpt.getVega()) - self.setImpliedVol(newOpt.getImpliedVol()) \ No newline at end of file + """This class defines a PUT option, which inherits from the Option class.""" + optionType: option.OptionTypes = option.OptionTypes.PUT diff --git a/base/putTest.py b/base/putTest.py index 8b8da49c..e47242a3 100644 --- a/base/putTest.py +++ b/base/putTest.py @@ -1,14 +1,45 @@ +import datetime +import decimal import unittest -import put +from base import put class TestPutOption(unittest.TestCase): - def testPutOptionCreation(self): + def setUp(self): + self._putOptionToTest = put.Put(underlyingTicker='SPY', strikePrice=decimal.Decimal(250), delta=0.3, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/01/2050', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.50), askPrice=decimal.Decimal(1.00), + tradePrice=decimal.Decimal(3.00)) - # Create PUT option - putOption = put.Put('SPY', 250, 0.3, 45) - # Test that the strike price and underlying ticker symbol are set. - self.assertEqual(putOption.getStrikePrice(), 250) - self.assertEqual(putOption.getUnderlyingTicker(), 'SPY') + def testCalcOptionPriceDiff(self): + """Tests that the difference between current price and trade price is calculated correctly.""" + expectedPriceDiff = 175 + self.assertEqual(self._putOptionToTest.calcOptionPriceDiff(), expectedPriceDiff) + + def testNumberDaysUntilExpiration(self): + """Tests that the number of days to expiration is computed correctly.""" + expectedDays = 10592 + self.assertEqual(self._putOptionToTest.getNumDaysLeft(), expectedDays) + + def testUpdateOptionSuccess(self): + """Tests that option values are successfully updated with latest data.""" + updatedPut = put.Put(underlyingTicker='SPY', strikePrice=250, delta=0.3, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/01/2050', "%m/%d/%Y"), bidPrice=0.50, + askPrice=0.75, tradePrice=3.00) + self._putOptionToTest.updateOption(updatedPut) + self.assertEqual(self._putOptionToTest.bidPrice, 0.50) + self.assertEqual(self._putOptionToTest.askPrice, 0.75) + + def testUpdateOptionInvalidOptionStrikePrice(self): + """Tests that error is raised if we update an option with different parameters (wrong strike price).""" + updatedPut = put.Put(underlyingTicker='SPY', strikePrice=255, delta=0.3, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/01/2050', "%m/%d/%Y"), bidPrice=0.50, + askPrice=0.75, tradePrice=3.00) + with self.assertRaisesRegex(ValueError, ('Cannot update option; this option appears to be from a different option ' + 'chain.')): + self._putOptionToTest.updateOption(updatedPut) if __name__ == '__main__': unittest.main() diff --git a/base/stock.py b/base/stock.py index eb9792f5..09957a9a 100644 --- a/base/stock.py +++ b/base/stock.py @@ -1,73 +1,32 @@ - -class Stock(object): - """This class defines one the basic types for the backtester or live trader -- a stock. - - Attributes: - underlyingPrice: price of the underlying / stock which has option derivatives in dollars. - underlyingTicker: ticker symbol (e.g., SPY) of underlying. - longOrShort: indicates if we are long or short the stock; 'Long' = long and 'Short' = short. - bidPrice: current bid price of option. - askPrice: current asking price of option. - tradePrice: price of stock when order was executed. - openInterest: number of open option contracts. - volume: number of contracts traded. - dateTime: data / time of quote recieved; would also be data / time bought / sold. - exchangeCode: symbol used to denote which exchanged used or where quote came from. - openCost: cost to open the option trade. - closeCost: cost to close out the option trade. +import dataclasses +import datetime +import decimal +from typing import Optional, Text + +@dataclasses.dataclass +class Stock: + """This class defines one the basic types for the backtester or live trader -- a stock. + Attributes: + underlyingPrice: price of the underlying / stock which has option derivatives in dollars. + underlyingTicker: ticker symbol (e.g., SPY) of underlying. + bidPrice: current bid price of option. + askPrice: current asking price of option. + tradePrice: price of stock when order was executed. + openInterest: number of open option contracts. + volume: number of contracts traded. + dateTime: data / time of quote received; would also be data / time bought / sold. + exchangeCode: symbol used to denote which exchanged used or where quote came from. + openCost: cost to open the option trade. + closeCost: cost to close out the option trade. """ - - def __init__(self, underlyingTicker, longOrShort, underlyingPrice=None, bidPrice=None, - askPrice=None, tradePrice=None, openInterest=None, volume=None, dateTime=None, exchangeCode=None, - openCost=None, closeCost=None): - """Inits Stock class with constructor data.""" - - self.__underlyingPrice = underlyingPrice - self.__underlyingTicker = underlyingTicker - self.__longOrShort = longOrShort - self.__bidPrice = bidPrice - self.__askPrice = askPrice - self.__tradePrice = tradePrice - self.__openInterest = openInterest - self.__volume = volume - self.__dateTime = dateTime - self.__exchangeCode = exchangeCode - self.__openCost = openCost - self.__closeCost = closeCost - - def getUnderlyingPrice(self): - return self.__underlyingPrice - - def getUnderlyingTicker(self): - return self.__underlyingTicker - - def getLongOrShort(self): - return self.__longOrShort - - def getBidPrice(self): - return self.__bidPrice - - def getAskPrice(self): - return self.__askPrice - - def getTradePrice(self): - return self.__tradePrice - - def getOpenInterest(self): - return self.__openInterest - - def getOptionVolume(self): - return self.__volume - - def getDateTime(self): - return self.__dateTime - - def getExchangeCode(self): - return self.__exchangeCode - - def getOpenCost(self): - return self.__openCost - - def getCloseCost(self): - return self.__closeCost - + underlyingPrice: decimal.Decimal + underlyingTicker: Text + bidPrice: Optional[decimal.Decimal] = None + askPrice: Optional[decimal.Decimal] = None + tradePrice: decimal.Decimal = None + openInterest: Optional[int] = 0 + volume: Optional[int] = 0 + dateTime: Optional[datetime.datetime] = None + exchangeCode: Optional[Text] = None + openCost: Optional[decimal.Decimal] = None + closeCost: Optional[decimal.Decimal] = None \ No newline at end of file diff --git a/base/stockTest.py b/base/stockTest.py index 71416482..94bdfb2a 100644 --- a/base/stockTest.py +++ b/base/stockTest.py @@ -1,15 +1,13 @@ import unittest -import stock +from base import stock class TestStockClass(unittest.TestCase): - def testStockClassCreation(self): - - # Test Stock class creation and getter methods - classObj = stock.Stock('SPY', 'Long', 250) - # Test that the underlying ticket, direction, and underlying price are populated correctly. - self.assertEqual(classObj.getUnderlyingTicker(), 'SPY') - self.assertEqual(classObj.getLongOrShort(), 'Long') - self.assertEqual(classObj.getUnderlyingPrice(), 250) + def testStockClassCreation(self): + # Test Stock class creation and getter methods + stockObj = stock.Stock(underlyingTicker='SPY', underlyingPrice=250) + # Test that the underlying ticker, direction, and underlying price are populated correctly. + self.assertEqual(stockObj.underlyingTicker, 'SPY') + self.assertEqual(stockObj.underlyingPrice, 250) if __name__ == '__main__': unittest.main() diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 6707d008..0ac81134 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -1,264 +1,235 @@ -import pandas as pd +import csv import datetime -import pytz -import sys -import logging -from dataHandler import DataHandler +import decimal +import json +import pandas as pd +import queue +from dataHandler import dataHandler from base import call from base import put +from base import option from events import tickEvent +from typing import Iterable, Mapping, Text -class CsvData(DataHandler): - """This class handles data from CSV files which will be used - for backtesting sessions. The handling of the CSV file is through pandas. - """ - - def __init__(self, csvDir, filename, dataProvider, eventQueue, chunkSize): - """ - csvDir: input CSV directory of files used in backtesting. - filename: filename of CSV to process. - dataProvider: historical data provider (e.g, provider of CSV). - eventQueue: location to place new data tick event. - chunkSize: number of rows to read from the CSV at one time. - """ - self.__csvDir = csvDir - self.__curRow = 0 - self.__chunkSize = chunkSize - self.__curTimeDate = None - self.__dataAvailable = False - self.__dataReader = None - self.__dataFrame = None - self.__dataProvider = dataProvider - self.__eventQueue = eventQueue - - # Open data source. Raises exception if failure. - self.openDataSource(filename) - - def openDataSource(self, filename): - """ - Used to connect to the data source for the first time. - In the case of a CSV, this means opening the file. - The directory used is determined during initialization. - - Args: - filename: input CSV file which contains historical data. - """ +class CsvData(dataHandler.DataHandler): + """This class handles data from CSV files which will be used for backtesting sessions.""" - try: - self.__dataReader = pd.read_csv(self.__csvDir + '/' + filename, iterator=True) - # Get a chunk and store it in the dataFrame - self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) - except IOError: - print("Unable to open data source") - raise + def __init__(self, csvPath: Text, dataProvider: Text, eventQueue: queue.Queue) -> None: + """Initializes CSV data parameters for file reading. - # Indicates to other methods that the data is now available. - self.__dataAvailable = True - - # TODO: is there a function to get the table_width? - # Check that the CSV has the right number of columns. - if self.__dataProvider == "iVolatility": - try: - self.__dataReader._engine._reader.table_width == 25 - except: - print("CSV did not have right number of columns") - raise + Attributes: + csvPath: path to CSV file used in backtesting. + dataProvider: historical data provider (e.g, provider of CSV). + eventQueue: location to place new data tick event. + """ + self.__csvPath = csvPath + self.__curTimeDate = None + self.__dataConfig = None + self.__csvReader = None + self.__csvColumnNames = None + self.__dateColumnIndex = None + self.__nextTimeDateRow = None + self.__dataProvider = dataProvider + self.__eventQueue = eventQueue + + # Open data source. Raises exception if failure. + self.__dataConfig = self.__openDataSource() + + def __openDataSource(self) -> Mapping[Text, int]: + """Used to connect to the data source for the first time. In the case of a CSV, this means opening the file. + The directory used is determined during initialization. + :return dictionary from dataProvider.json file. + :raises FileNotFoundError: Cannot find a CSV at specified location. + :raises ValueError: Cannot load data as a JSON file. + :raises ValueError: Requested data provider not found in JSON file. + :raises ValueError: Number of CSV columns not provided in JSON file. + :raises ValueError: Number of columns read from CSV does not match number of columns in JSON file. + """ + try: + fileHandle = open(self.__csvPath, 'r') + except OSError as e: + raise OSError('Unable to open CSV at location: %s.' % self.__csvPath) from e + + # Load data provider information from dataProviders.json file. + try: + with open('./dataHandler/dataProviders.json') as dataProvider: + dataConfig = json.load(dataProvider) + except (FileNotFoundError, json.decoder.JSONDecodeError) as e: + raise ValueError('Failure when trying to open / load data from JSON file: %s.' % ( + 'dataHandler/dataProviders.json')) from e + + # Check that data provider in JSON file matches the provided string in self._dataProvider + if not self.__dataProvider in dataConfig: + raise ValueError('The requested data provider: %s was not found in dataProviders.json' % self.__dataProvider) + + # Check that the number of columns in the CSV matches the number specified by the config file. + self.__csvReader = csv.reader(fileHandle) + self.__csvColumnNames = next(self.__csvReader) + numberCsvColumns = len(self.__csvColumnNames) + if 'number_columns' not in dataConfig[self.__dataProvider]: + raise ValueError('number_columns not provided in dataProviders.json file') + if not numberCsvColumns == dataConfig[self.__dataProvider]['number_columns']: + raise ValueError('Number of columns read from CSV did not match the number of columns in dataProviders.json') + return dataConfig + + def __getOptionChain(self) -> pd.DataFrame: + """Used to get the option chain data for the underlying. The option chain consists of all of the puts and calls + at all strikes currently listed for the underlying. + :return Pandas dataframe with option chain data. + """ + # Get the first date if self.__curTimeDate is None. + dateColumnName = self.__dataConfig[self.__dataProvider]['column_names']['dateTime'] + if self.__curTimeDate is None: + # Find the index of the date column in the header row of the CSV. + for index, column in enumerate(self.__csvColumnNames): + if column == dateColumnName: + self.__dateColumnIndex = index + if self.__dateColumnIndex is None: + # TODO(msantoro): Test this error. + raise TypeError('The dateColumnName was not found in the CSV.') + + rowList = [] + # Get the next row of the CSV and convert the date column to a datetime object. + row = next(self.__csvReader) + rowList.append(row) + self.__curTimeDate = datetime.datetime.strptime(row[self.__dateColumnIndex], + self.__dataConfig[self.__dataProvider]['date_time_format']) + + # Get the rest of the rows that match the curTimeDate. + for row in self.__csvReader: + if datetime.datetime.strptime(row[self.__dateColumnIndex], + self.__dataConfig[self.__dataProvider]['date_time_format']) == self.__curTimeDate: + rowList.append(row) else: - print("Unknown data provider; exiting.") - sys.exit(1) - - def getOptionChain(self): - """ - Used to get the option chain data for the underlying. - The option chain consists of all of the puts and calls - at all strikes currently listed for the underlying. - Returns true/false depending on whether or not we successfully - were able to get the option chain data. On success, the - the rows of the option chain are converted into option objects, - and the objects are put into the eventQueue as one event. - """ - - # Attempt to get option chain from CSV -- the way we determine - # which strikes / data belong to the option chain for the current - # tick is by keeping track of the time/date. - - # Used to store all rows in current option chain. - optionChain = [] - - # Used to store objects created for each row of the option chain - optionChainObjs = [] - - # Different data providers will have to be handled differently. - if self.__dataProvider == "iVolatility": - - # Get the first N rows with the same time/date. - # To do this, we get the time/data from the first row, and then - # we add to this any rows with the same date/time. - - # Handle first row -- add to optionChain. - try: - optionChain.append(self.__dataFrame.iloc[self.__curRow]) - self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] - self.__curRow += 1 - except: - # Could not get the current row if we end up here; try chunking to get more data. - try: - self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) - self.__curRow = 0 - optionChain.append(self.__dataFrame.iloc[self.__curRow]) - self.__curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] - self.__curRow += 1 - except: - return False - - # TODO: replace this while loop with something more efficient -- - # For example, can select all dates from dataframe and then iterate - # through them; we would need to keep track of the curRow still so we - # can get the next option chain. We do it in this manner since it - # seems that it would be faster if we had a HUGE CSV and tried to - # do a bunch of groups for different dates. - while 1: - try: - curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] - except: - # Try chunking to get more data since we couldn't get current row. - try: - self.__dataFrame = self.__dataReader.get_chunk(self.__chunkSize) - self.__curRow = 0 - curTimeDate = self.__dataFrame['date'].iloc[self.__curRow] - except: - break - - if curTimeDate == self.__curTimeDate: - optionChain.append(self.__dataFrame.iloc[self.__curRow]) - self.__curRow +=1 - else: - break - - # Convert option chain to base types (calls, puts). - for row in optionChain: - currentObj = self.createBaseType(row) - # Make sure currentObj is not None. - if currentObj: - optionChainObjs.append(currentObj) - - # Create event and add to queue - event = tickEvent.TickEvent() - event.createEvent(optionChainObjs) - self.__eventQueue.put(event) - - return True - - def getNextTick(self): - """ - Used to get the next available piece of data from the data source. - For the CSV example, this would likely be the next row or option chain. - """ - - # Check that data source has been opened. - if self.__dataAvailable: - - # Get option chain and create event. - if self.getOptionChain(): - return True - else: - return False - + # Need to save the last row that doesn't match the curTimeDate so we can use it again. + self.__nextTimeDateRow = row + break + + # Create a Pandas dataframe from the list of lists. + return pd.DataFrame(rowList, columns=self.__csvColumnNames) + + else: + if self.__nextTimeDateRow is None: + return pd.DataFrame() + # Get the date / time from the previously stored row. + self.__curTimeDate = datetime.datetime.strptime(self.__nextTimeDateRow[self.__dateColumnIndex], + self.__dataConfig[self.__dataProvider]['date_time_format']) + + # Get all of the CSV rows for the curTimeDate. + rowList = [] + rowList.append(self.__nextTimeDateRow) + for row in self.__csvReader: + if datetime.datetime.strptime(row[self.__dateColumnIndex], + self.__dataConfig[self.__dataProvider]['date_time_format']) == self.__curTimeDate: + rowList.append(row) else: - # No event will be created, so nothing to do here. - return False - - def getCSVDir(self): - """ - Used to get the name of the CSV directory. - """ - return self.__csvDir - - def createBaseType(self, inputData): - """ - Used to take a tick (e.g., row from CSV) and create a base type - such as a stock or option (call or put). - """ - if self.__dataProvider == "iVolatility": - # CSV header - # symbol, exchange, company_name, date, stock_price_close, option_symbol, expiration_date, strike, - # call_put, style, ask, bid, mean_price, settlement, iv, volume, open_interest, stock_price_for_iv, - # isinterpolated, delta, vega, gamma, theta, rho - - # Do type checking on fields. - underlyingTicker = inputData['symbol'] - exchange = inputData['exchange'] - optionSymbol = inputData['option_symbol'] - - # Check if style is American or European. - style = inputData['style'] - if style != 'A' and style != 'E': - return None - - # Check that underlyingTicker is a character string. - if not underlyingTicker.isalpha(): - return None - - # Check that fields below are floating point numbers. - try: - strikePrice = float(inputData['strike']) - underlyingPrice = float(inputData['stock_price_close']) - underlyingTradePrice = underlyingPrice - askPrice = float(inputData['ask']) - bidPrice = float(inputData['bid']) - tradePrice = (askPrice + bidPrice) / 2 - impliedVol = float(inputData['iv']) - volume = float(inputData['volume']) - openInterest = int(inputData['open_interest']) - delta = float(inputData['delta']) - theta = float(inputData['theta']) - vega = float(inputData['vega']) - gamma = float(inputData['gamma']) - rho = float(inputData['rho']) - - except: - return None - - # Convert current date and expiration date to a datetime object. - try: - local = pytz.timezone('US/Eastern') - # Convert time zone of data 'US/Eastern' to UTC time. - # Try and except here to handle two or four digit year format. - try: - DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%y") - except: - DTE = datetime.datetime.strptime(inputData['option_expiration'], "%m/%d/%Y") - - DTE = local.localize(DTE, is_dst=None) - DTE = DTE.astimezone(pytz.utc) - - try: - curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%y") - except: - curDateTime = datetime.datetime.strptime(inputData['date'], "%m/%d/%Y") - - curDateTime = local.localize(curDateTime, is_dst=None) - curDateTime = curDateTime.astimezone(pytz.utc) - except: - logging.warning('Something went wrong when trying to read the option data from the CSV.') - return None - - call_put = inputData['call/put'] - - if call_put == 'C': - return call.Call(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, underlyingTradePrice, - optionSymbol, None, bidPrice, askPrice, tradePrice, openInterest, volume, curDateTime, - theta, gamma, rho, vega, impliedVol, exchange) - - elif call_put == 'P': - return put.Put(underlyingTicker, strikePrice, delta, DTE, None, underlyingPrice, underlyingTradePrice, - optionSymbol, None, bidPrice, askPrice, tradePrice, openInterest, volume, curDateTime, - theta, gamma, rho, vega, impliedVol, exchange) + # Need to save the last row that doesn't match the curTimeDate so we can use it again. + self.__nextTimeDateRow = row + break + + # If no rows were added above, it means that there's no more data to read from the CSV. + if len(rowList) == 1: + self.__nextTimeDateRow = None + return pd.DataFrame() + # Create a Pandas dataframe from the list of lists. + return pd.DataFrame(rowList, columns=self.__csvColumnNames) + + def __createBaseType(self, optionChain: pd.DataFrame) -> Iterable[option.Option]: + """ + Convert an option chain held in a dataframe to base option types (calls or puts). - else: - return None + Attributes: + optionChain: Pandas dataframe with optionChain data as rows. + :raises ValueError: Symbol for put/call in JSON not found in dataframe column. + :return: List of Option base type objects (puts or calls). + """ + optionObjects = [] + # Create a dictionary for the fields that we will read from each row of the dataframe. The fields should also be + # specified in the dataProviders.json file. + # Instead of manually specifying the fields below, we could read them from the Option class. + optionFieldDict = {'underlyingTicker': None, 'strikePrice': None, 'delta': None, 'expirationDateTime': None, + 'underlyingPrice': None, 'optionSymbol': None, 'bidPrice': None, 'askPrice': None, + 'tradePrice': None, 'openInterest': None, 'volume': None, 'dateTime': None, 'theta': None, + 'gamma': None, 'rho': None, 'vega': None, 'impliedVol': None, 'exchangeCode': None, + 'exercisePrice': None, 'assignPrice': None, 'openCost': None, 'closeCost': None, + } + dataProviderConfig = self.__dataConfig[self.__dataProvider] + for _, row in optionChain.iterrows(): + # Defaults to PUT (True). + putOrCall = True + for option_column_name, dataframe_column_name in dataProviderConfig['column_names'].items(): + # Check that we need to look up the field. + if not dataframe_column_name: + continue + if option_column_name == 'optionType': + optionType = row[dataframe_column_name] + # Convert any lowercase symbols to uppercase. + optionType = str(optionType).upper() + if optionType == dataProviderConfig['call_symbol_abbreviation']: + putOrCall = False + elif optionType == dataProviderConfig['put_symbol_abbreviation']: + putOrCall = True + else: + raise ValueError('Symbol for put / call in dataProviders.json not found in optionType dataframe column.') else: - print("Unrecognized CSV data source provider") - sys.exit(1) - + optionFieldDict[option_column_name] = row[dataframe_column_name] + + if optionFieldDict['bidPrice'] is not None and optionFieldDict['askPrice'] is not None: + optionFieldDict['tradePrice'] = (decimal.Decimal(optionFieldDict['bidPrice']) + decimal.Decimal( + optionFieldDict['askPrice'])) / decimal.Decimal(2.0) + + argsDict = {'underlyingTicker': optionFieldDict['underlyingTicker'], + 'strikePrice': decimal.Decimal(optionFieldDict['strikePrice']), + 'delta': float(optionFieldDict['delta']), 'expirationDateTime': datetime.datetime.strptime( + optionFieldDict['expirationDateTime'], dataProviderConfig['date_time_format']), + 'underlyingPrice': decimal.Decimal(optionFieldDict['underlyingPrice']), + 'optionSymbol': optionFieldDict['optionSymbol'], + 'bidPrice': decimal.Decimal(optionFieldDict['bidPrice']), + 'askPrice': decimal.Decimal(optionFieldDict['askPrice']), + 'tradePrice': decimal.Decimal(optionFieldDict['tradePrice']), + 'openInterest': int(optionFieldDict['openInterest']), 'volume': int(optionFieldDict['volume']), + 'dateTime': datetime.datetime.strptime(optionFieldDict['dateTime'], + dataProviderConfig['date_time_format']), + 'theta': float(optionFieldDict['theta']), + 'gamma': float(optionFieldDict['gamma']), 'rho': float(optionFieldDict['rho']), + 'vega': float(optionFieldDict['vega']), 'impliedVol': float(optionFieldDict['impliedVol']), + 'exchangeCode': optionFieldDict['exchangeCode'], + 'exercisePrice': decimal.Decimal(optionFieldDict['exercisePrice']) if + optionFieldDict['exercisePrice'] else None, + 'assignPrice': decimal.Decimal(optionFieldDict['assignPrice']) if optionFieldDict[ + 'assignPrice'] else None, + 'openCost': decimal.Decimal(optionFieldDict['openCost']) if optionFieldDict[ + 'openCost'] else None, + 'closeCost': decimal.Decimal(optionFieldDict['closeCost']) if optionFieldDict[ + 'closeCost'] else None, + } + if not putOrCall: + optionObjects.append(call.Call(**argsDict)) + else: + optionObjects.append(put.Put(**argsDict)) + + # Reset all the dictionary values back to None. This is probably overkill since we can just rewrite them. + optionFieldDict = optionFieldDict.fromkeys(optionFieldDict, None) + return optionObjects + + def getNextTick(self) -> bool: + """Used to get the next available piece of data from the data source. For the CSV example, this would likely be the + next row for a stock or group of rows for an option chain. + :return True / False indicating if there is data available. + """ + if self.__dataConfig[self.__dataProvider]['data_source_type'] == 'options': + # Get optionChain as a dataframe. + optionChain = self.__getOptionChain() + if len(optionChain.index) == 0: + # No more data available. + return False + # Convert optionChain from a dataframe to Option class objects. + optionChainObjs = self.__createBaseType(optionChain) + # Create tick event with option chain objects. + event = tickEvent.TickEvent() + event.createEvent(optionChainObjs) + self.__eventQueue.put(event) + return True + elif self.__dataConfig[self.__dataProvider]['data_source_type'] == 'stocks': + pass diff --git a/dataHandler/csvDataTest.py b/dataHandler/csvDataTest.py index 05d32339..7a2726ca 100644 --- a/dataHandler/csvDataTest.py +++ b/dataHandler/csvDataTest.py @@ -1,82 +1,76 @@ import unittest -import csvData -import Queue as queue -import datetime -import pytz +import decimal +from dataHandler import csvData +import queue class TestCSVHandler(unittest.TestCase): - # Used to set up the unittest class - def setUp(self): - # Create CsvData class object - self.dataProvider = 'iVolatility' - self.directory = '/Users/msantoro/PycharmProjects/Backtester/sampleData' - self.filename = 'aapl_sample_ivolatility.csv' - self.eventQueue = queue.Queue() - self.chunkSize = 1822 - self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue, self.chunkSize) - - def testGetOptionChain(self): - # Get option chain for the first time/date from CSV. - self.csvObj.getOptionChain() - - # Get event from the queue. - event = self.eventQueue.get() - data = event.getData() - - # Check that we got the right number of rows from the csv. - self.assertEqual(len(data), 1822) - - # Get the first object of type put/call and do some basic checks. - firstOption = data[0] - - # Check that we're able to get underlying ticker symbol. - underlyingTicker = firstOption.getUnderlyingTicker() - self.assertEqual(underlyingTicker, 'AAPL') - - # Check that we got the right option type. - optionType = firstOption.getOptionType() - self.assertEqual(optionType, 'CALL') - - # Check that we're able to get the correct date / time. - curDateTime = firstOption.getDateTime() - local = pytz.timezone('US/Eastern') - dateTime = datetime.datetime.strptime('8/7/14', "%m/%d/%y") - dateTime = local.localize(dateTime, is_dst=None) - dateTime = dateTime.astimezone(pytz.utc) - self.assertEqual(curDateTime, dateTime) - - # Get option chain for the second date/time from CSV. - self.csvObj.getOptionChain() - - # Get event from the queue. - event = self.eventQueue.get() - data = event.getData() - - # Get the first object of type put/call and do some basic checks. - firstOption = data[0] - - # Check that we're able to get underlying ticker symbol. - underlyingTicker = firstOption.getUnderlyingTicker() - self.assertEqual(underlyingTicker, 'SPY') - - # Check that we got the right option type. - optionType = firstOption.getOptionType() - self.assertEqual(optionType, 'CALL') - - # Check that we're able to get the correct date / time. - curDateTime = firstOption.getDateTime() - local = pytz.timezone('US/Eastern') - dateTime = datetime.datetime.strptime('8/8/14', "%m/%d/%y") - dateTime = local.localize(dateTime, is_dst=None) - dateTime = dateTime.astimezone(pytz.utc) - self.assertEqual(curDateTime, dateTime) - - # Try to get one more option chain -- this should result in an error. - returnVal = self.csvObj.getOptionChain() - - # Check return value. - self.assertEqual(returnVal, False) + def setUp(self): + # Create CsvData class object. + self._dataProvider = 'iVolatility' + self._filename = '/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv' + self._eventQueue = queue.Queue() + self._csvObj = csvData.CsvData(csvPath=self._filename, dataProvider=self._dataProvider, + eventQueue=self._eventQueue) + + def testOpenDataSourceNoCSVFound(self): + """Tests that an exception is raised when no CSV is found.""" + with self.assertRaisesRegex(OSError, 'Unable to open CSV at location: bad_path_name.'): + csvData.CsvData(csvPath='bad_path_name', dataProvider=self._dataProvider, + eventQueue=self._eventQueue) + + def testOpenDataSourceInvalidDataProvider(self): + """Tests that an exception is rasied if the requested data provider isn't in the config file.""" + with self.assertRaisesRegex(ValueError, ('The requested data provider: unknown_data_provider was not found in ' + 'dataProviders.json')): + csvData.CsvData(csvPath=self._filename, dataProvider='unknown_data_provider', + eventQueue=self._eventQueue) + + def testGetOptionChain(self): + """Tests that an option chain is successfully read from CSV file.""" + # The first and second calls to getNextTick should load one option chain into the queue and return True, + # and the third call should return False + self.assertTrue(self._csvObj.getNextTick()) + self.assertTrue(self._eventQueue.qsize(), 1) + self.assertTrue(self._csvObj.getNextTick()) + self.assertTrue(self._eventQueue.qsize(), 2) + self.assertFalse(self._csvObj.getNextTick()) + self.assertTrue(self._eventQueue.qsize(), 2) + + # Check number of option objects in the first and second queue positions. + desiredNumObjects = 1822 + self.assertEqual(len(self._eventQueue.get().getData()), desiredNumObjects) + self.assertEqual(len(self._eventQueue.get().getData()), desiredNumObjects) + self.assertEqual(self._eventQueue.qsize(), 0) + + def testGetOptionChainBadColumnName(self): + """Tests that an exception is raised if column name in the CSV doesn't match the one in dataProviders.json.""" + # Create CsvData class object. + dataProvider = 'iVolatility' + filename = '/Users/msantoro/PycharmProjects/Backtester/sampleData/bad_column_name.csv' + eventQueue = queue.Queue() + csvObj = csvData.CsvData(csvPath=filename, dataProvider=dataProvider, eventQueue=eventQueue) + + with self.assertRaisesRegex(TypeError, ('The dateColumnName was not found in the CSV')): + csvObj.getNextTick() + + def testCreateBaseType(self): + """Tests that Put and Call objects are created successfully.""" + # First row in the sample data is a call, and second row is a put. + eventQueue = queue.Queue() + csvObj = csvData.CsvData(csvPath=self._filename, dataProvider=self._dataProvider, eventQueue=eventQueue) + csvObj.getNextTick() + optionChainObjs = eventQueue.get().getData() + desiredCallAskPrice = decimal.Decimal(40.45) + desiredPutAskPrice = decimal.Decimal(0.01) + desiredStrikePrice = 55 + desiredUnderlyingTicker = 'AAPL' + self.assertEqual(optionChainObjs[0].underlyingTicker, desiredUnderlyingTicker) + self.assertEqual(optionChainObjs[0].strikePrice, desiredStrikePrice) + self.assertEqual(optionChainObjs[1].underlyingTicker, desiredUnderlyingTicker) + self.assertEqual(optionChainObjs[1].strikePrice, desiredStrikePrice) + self.assertAlmostEqual(optionChainObjs[0].askPrice, desiredCallAskPrice) + self.assertAlmostEqual(optionChainObjs[1].askPrice, desiredPutAskPrice) if __name__ == '__main__': unittest.main() diff --git a/dataHandler/dataHandler.py b/dataHandler/dataHandler.py index ce5ee46a..c83ea5d2 100644 --- a/dataHandler/dataHandler.py +++ b/dataHandler/dataHandler.py @@ -1,33 +1,13 @@ -from abc import ABCMeta, abstractmethod +import abc -class DataHandler(object): - """This class is a generic type for handling incoming data. - Incoming data sources could be historical data in the form of - a CSV or a database, or it could be live tick data coming from - an exchange. - """ - __metaclass__ = ABCMeta - - @abstractmethod - def openDataSource(self): - """ - Used to connect to the data source for the first time. - In the case of a CSV, this means opening the file. - """ - pass +class DataHandler(abc.ABC): + """This class is a generic type for handling incoming data. Incoming data sources could be historical data in the + form of a CSV or a database, or it could be live tick data coming from an exchange.""" - @abstractmethod - def getNextTick(self): - """ - Used to get the next available piece of data from the data source. - For the CSV example, this would likely be the next row of the CSV. - """ - pass - - @abstractmethod - def createBaseType(self, inputData): - """ - Used to take a tick (e.g., row from CSV) and create a base type - such as a stock or option (call or put). - """ - pass \ No newline at end of file + @abc.abstractmethod + def getNextTick(self) -> bool: + """Used to get the next available piece of data from the data source. For the CSV example, this would likely be the + next row of the CSV. + :return True / False indicating if data is available. + """ + pass \ No newline at end of file diff --git a/dataHandler/dataProviders.json b/dataHandler/dataProviders.json new file mode 100644 index 00000000..5939d22d --- /dev/null +++ b/dataHandler/dataProviders.json @@ -0,0 +1,33 @@ +{"iVolatility": { + "number_columns": 25, + "column_names": { + "dateTime": "date", + "underlyingTicker": "symbol", + "exchangeCode": "exchange", + "optionSymbol": "option_symbol", + "optionType": "call/put", + "strikePrice": "strike", + "underlyingPrice": "stock_price_close", + "askPrice": "ask", + "bidPrice": "bid", + "tradePrice": "", + "impliedVol": "iv", + "volume": "volume", + "openInterest": "open_interest", + "delta": "delta", + "theta": "theta", + "vega": "vega", + "gamma": "gamma", + "rho": "rho", + "expirationDateTime": "option_expiration", + "exercisePrice": "", + "assignPrice": "", + "openCost": "", + "closeCost": "" + }, + + "call_symbol_abbreviation": "C", + "put_symbol_abbreviation": "P", + "date_time_format": "%m/%d/%Y", + "data_source_type": "options" +}} \ No newline at end of file diff --git a/events/event.py b/events/event.py index 7c22548f..7dddac32 100644 --- a/events/event.py +++ b/events/event.py @@ -1,27 +1,18 @@ -from abc import ABCMeta, abstractmethod +import abc +import enum -class EventHandler(object): - """This class is a generic type for handling all events for the - backtester and for live trading. - """ - __metaclass__ = ABCMeta +class EventTypes(enum.Enum): + TICK = 0 + SIGNAL = 1 - @abstractmethod - def createEvent(self, data): - """ - Attributes: - data: input data for the event. e.g., row of CSV data. - - Create an event which will be used for later processing - e.g., create a data tick event for a row which was just - read from the CSV handler. - """ - pass +class EventHandler(abc.ABC): + """This class is a generic type for handling all events for the backtester and for live trading.""" - @abstractmethod - def deleteEvent(self): - """ - Delete an event . - e.g., delete a data tick event from the CSV handler. - """ - pass \ No newline at end of file + @abc.abstractmethod + def createEvent(self, data) -> None: + """Create an event which will be used for later processing e.g., create a data tick event for an option chain read + from the CSV data handler. + Attributes: + data: input data for the event. e.g., option chain. + """ + pass \ No newline at end of file diff --git a/events/signalEvent.py b/events/signalEvent.py index 1ddf5ce2..e80adf12 100644 --- a/events/signalEvent.py +++ b/events/signalEvent.py @@ -1,26 +1,19 @@ -from event import EventHandler +from events import event +from typing import Any, Iterable -class SignalEvent(EventHandler): - """This class handles the events for signals generated off of incoming data; - E.g. -- if the input data results in a sell strangle event, a SignalEvent will be created. - """ - - def __init__(self): - self.__data = None - self.type = 'SIGNAL' +class SignalEvent(event.EventHandler): + """This class handles the events for signals to carry out on tick data.""" - def getData(self): - return self.__data + def __init__(self) -> None: + self.__data = None + self.type = event.EventTypes.SIGNAL - def createEvent(self, data): - """ - Attributes: - data: input data for the event. e.g., row of CSV data or buy/sell info for signal event - """ - self.__data = data + def getData(self) -> Iterable[Any]: + return self.__data - def deleteEvent(self): - """ - Delete an event - """ - pass + def createEvent(self, data: Iterable[Any]) -> None: + """Create a signal event. + Attributes: + data: input data for the event. + """ + self.__data = data diff --git a/events/signalEventTest.py b/events/signalEventTest.py index d6786628..083c8646 100644 --- a/events/signalEventTest.py +++ b/events/signalEventTest.py @@ -1,22 +1,15 @@ import unittest -import signalEvent +from events import event +from events import signalEvent class TestSignalEvent(unittest.TestCase): - """ - To test the signal event creation, we will test that event - creation works, and that the type of the event is correct. - """ - def testCreateSignalEvent(self): - - # Create signal event. - signalObj = signalEvent.SignalEvent() - - # Check that the data reference attribute is set to none. - self.assertEqual(signalObj.getData(), None) - - # Check that right type is set. - self.assertEqual(signalObj.type, 'SIGNAL') + def testCreateSignalEvent(self): + """Tests that a signal event is successfully created.""" + signalObj = signalEvent.SignalEvent() + # Check that the data reference attribute is set to None since there has been no data passed. + self.assertEqual(signalObj.getData(), None) + self.assertEqual(signalObj.type, event.EventTypes.SIGNAL) if __name__ == '__main__': unittest.main() diff --git a/events/tickEvent.py b/events/tickEvent.py index ad010fba..84a4c931 100644 --- a/events/tickEvent.py +++ b/events/tickEvent.py @@ -1,29 +1,19 @@ -from event import EventHandler +from events import event +from typing import Any, Iterable -class TickEvent(EventHandler): - """This class handles the events for new incoming data - whether it be from historical data or a new tick from a live trading - session. - """ - - def __init__(self): - self.__data = None - self.type = 'TICK' +class TickEvent(event.EventHandler): + """This class handles the events for new incoming data whether it be from historical data or from live trading.""" - def getData(self): - return self.__data + def __init__(self) -> None: + self.__data = None + self.type = event.EventTypes.TICK - def createEvent(self, data): - """ - Attributes: - data: input data for the event. e.g., row of CSV data. - - Create a data tick event. - """ - self.__data = data + def getData(self) -> Iterable[Any]: + return self.__data - def deleteEvent(self): - """ - Delete an event from one of the data handlers. - """ - pass + def createEvent(self, data: Iterable[Any]) -> None: + """Create a tick event. + Attributes: + data: input data for the event. e.g., row of CSV data. + """ + self.__data = data \ No newline at end of file diff --git a/events/tickEventTest.py b/events/tickEventTest.py index f712930e..105987d5 100644 --- a/events/tickEventTest.py +++ b/events/tickEventTest.py @@ -1,22 +1,15 @@ import unittest -import tickEvent +from events import event +from events import tickEvent class TestTickEvent(unittest.TestCase): - """ - To test the tick event creation, we will test that event - creation works, and that the type of the event is correct. - """ - def testCreateTickEvent(self): - - # Create tick event. - tickObj = tickEvent.TickEvent() - - # Check that the data reference attribute is set to None. - self.assertEqual(tickObj.getData(), None) - - # Check that right type is set. - self.assertEqual(tickObj.type, 'TICK') + def testCreateTickEvent(self): + """Tests that a signal event is successfully created.""" + tickObj = tickEvent.TickEvent() + # Check that the data reference attribute is set to None since there has been no data passed. + self.assertEqual(tickObj.getData(), None) + self.assertEqual(tickObj.type, event.EventTypes.TICK) if __name__ == '__main__': unittest.main() diff --git a/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample.zip b/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample.zip new file mode 100644 index 0000000000000000000000000000000000000000..10673b79ee1650a53ff808159eb7a363fe268443 GIT binary patch literal 314859 zcmV)m&7elkE+^@xYzAEGTrdH06`)$JR;-7alQKg{D1$?|NH0v z{`>#@$KO4E`L}=kFF*g`pMQD$;~#(jFF*g`zyHG@e*XP0kAM34FTXtg{FgueHpUs|MU;~b^3q*_s@U&r}#I1`)B*wfBEC@ z6zo4e{^^(B{pIJ!zy9*iKR^EY=imSS=f_|E%P;zgKmC_K{!jnuU_x$%n56X?c_4d%u{oUXF9Z{m3f0I&9_>X>3 zCVZ9t_3@j>e|%7C>08nNtMyyP|MhQN9_f+3iS$vLewa%-{!#t^^sQxi{0IGtF-GEy zFSc(;qovl~#`v+s_@Nl}pDxEw`2vfUu;zbv$l@~)4zh-EHH@mUVCwsLA}N*14o?es z_dKmZ{Y_XZXBZ_|%El5IOY}BNb@VPwqU)byv+M>A<^Dot`m zBwWk)F(tVU+F@z|@Sdqcx&L}po!_$(BGs}{Wg^w+iK_3Es9HzeiPYuAyCx>s+vI6XMtLq-Y1p@b+QIx1MNQo+g-+Ssfx5|40^^ESGD5<}m9&cyK zZt>U^d+drmcIEl8`%ap8s14YmX@TyQxzlg@^@z%6C^?8KMwHZVtbZy|Z#f1mLt5Qp z>KWcWQ}pZkPc4@-j(F_E9y=kUiQlEEkp6v-rYCs!G__WLJ)Y$Jeo2TEn>b|?r~I}! zsebEwJUzpEAx`zzbDrASqO`Dg#q3=nwV8(U!Z)&-4WadySa(4COP*SL**x|9`^z>GR_)_S*SfZ6SLJvL^$wC*w`o`(%%sY~`^QD1SWn z@XQ_Wa(8}D!-Ey`U}cbT_on3W!Cj@cm62GWd?k5V?qZ`)V3R-DQ9f4z*oC-)iUD@)t%BJfXKlfJr3-}#O0A%5M&ubcSw9}~ZWzB=jaDiM2+ z?la04^zmPzuYRGgZ_+o;@9PNZ>n458q_4dxef^-1rR+Vu&nREgx6HSEv9zD~;*+#% ze#iO!9U+Cyq_CM3w)dov4g=ClZ(Dhf14(JLoK>Z`tn!$`={q(O(KDf5jJ{ zluzM&|0x2U=LB1i{GV9Wla>Eg zbe`Y$$Pkhj~!UvbF(Vk>JgM7i|YZspAE50DJ)2HC>v3Y*eB_uPOWM-4h{6msS@gPy32GsMq z-$Z{V?@8!0*jMI#ypm8V3z+^|=1;TqK3=Hk?w3qgt#sX;YJI3)a! zRn%F)eIdT`(mS2z^aRsi<4@f{dz$uKMCnoL5i9kGm3ridNkCc%5P`}3^mM3nd?lt=?z}~3@n6cMc zza>t8ZImO!B6~{VT)OE|U}7sUu@#v3M+!`RNJ#GZG{GF~wzSuUz5shKy1lOpB{OE_ z1x$O5s2^HkqaWPJJxfEBpSYKA4Xs{AE`R%eZX-QFRQi?MA$v8v1=bg8q4SHJAVrek z4AZ%l#-HN7#qGK3)1x-UJ%L-RO>yf#z-_27k|U>;qGOP0q&;q*vA*C|>ML$}1=G3h z)IOzqkK3~>M8S%i$*mQvxcz|K_Ue|GS~r1NywC|$c>&X2%bDqr z?k#Rj6h85es9te1xwYyQ*C)B9+niw!MV2j4k4#5!TN`bK4hyWev6%vrUf0ta5r9R? zAIsqP$OP$5y6xoGVBp>Ren*YOT)2dtK$vjx_BYH!-~ zg4$LVD4p6~rb5UY)elg6t|pDBd2unRwVD^p4@hlkUQ&|M=c7j9gGtSGtMawLdP{AU z{z4&0cwT3e_FCyvX!BN@ah%IaBdT94CbL%kQse$)$mq5Yqf2u!C^DvjpgO<3<~>vP zjP}k=XbI!eeQk1`xl&e0?X^0_^l*7EdKl+A(}-#qi%G6k!T4{{=2NZ73ZX85PU90ji{F~oA6q_jPnl&ZwiYx zG93*kp&RsJ+{l4^EU`Ml?x5fgx&W=Cy~x~*un}jlc#Wv#>5kP6u`q_uVi7eo&L+ZE zL*x7;!hB0{>z;3-)DKUG!)YjO$e#Lr2K(12R^Q=X0~0O58pV9%%iEq)cCJi~sH1T< z5vKZ0^iLJxCkuC5NNd$|(fa8lGr}RoRUMtJ;gbd2*J>g&8V^-F-LuSN0oO>bS!M>Z z?%!ZZJG*8KpP{j&*Z@_1PH8}nhL%`j z)d(I(zbvIaO?<9Wji{$FnHVP%1V4jyf@SiX^R;fx z={|g;QC48_nwsnuB1~EKG{w1EHKMY{$wWAr2&W$q;o7{>Muq1XcPWu|sC8_5!p~s; znhYahdB?D7k-orc442ks+IOR@0)o#qs}bcjbvl*cJRrk){D2Hs_I{Df^4W1W74b+L z!TiS(>|Y~T%6$P-KV24BjbM$L!f{i-V$UHy7p_KB+43mHFd4(oB78T7ryQ5=u-oUz zRtp(!`ZKr6!wa-uD26JfvzmarkkhjDHqvC|iM|V5yoMIO=*Y`ElRjYiT)-MpZOg;t zxSJgJFLJD^znc+3&gqWlHmW0+Bd^**A2+U>8Q^EYw?rFQvb9GGg&Z_zUV(L*c_!P_ zW}@<3${JC2%T{*F-DJ6c$}&qAS9ABWT+ROIJ9OCT9>t+n#@^uO0xc*$ytb0BIO#?4 zjd|n+R3lg;(V1_jvZpQ11+5Xqw`|3?+)R$!ryK)JeWj0!cq&j8T01&+rwsSJSCe0W zjo4#~@CoJ+G@-s=IFdgXtj2KVa4yul*jQ;~44XYi{I)Xpr~66{)p9cLXXhC}tleX)}V@fEC5 z+@($>AsdZ{Msc~I4jHZ{!_{QC9x{yIN?s`m8J;Xq71w8@_bhexk~b!eKGtB@GCXnS zwB7^f^$YTj&I?v!SS@xW*>c_L^rb`>xrmaS{<~nfm=Kpkh|ye#QpK&3(CE!TA0j~! zIQO=;cpp0VN;Np05WR6*|e5&C}@nTWESJ~BqH32>PL z%<6^q{8E66k0WtQhfvH6d>?IVj$#Sc87`Ay4u%6M=|l6VUG6op6mK%Q05+Pb&oo2hBFZ{fg%7=~wP;<_2lzibqZxcH?6W_C}Boq-Cs^pE<{o zTf3k&jycU*5+~Zz6!{_@QLWR+(>SJYMgLS$4(PpD={GU7r4f=qRlf5Y&*$JN_-KIDB5K)S>_6!xqtFZ z!@_9f4DN_#@%AZ^B2(GTgxjdH)jqWZ9P&KH`3q91NPpk^#_Ag91ym!s^BiO4vQ>Ge z#24X+>Ro0NW;S8wPhoDoc|d%}aJIk-7{_cDr}$IIDQ*XDH zynwruVaHk2K~C!;jdL7v-36<0+_>fGfNb=77{?c}i29vc598Q`IDZl1%ot^PQNW`J z{q=X8fm1#j#*5`$3gV_cXg! z=H;x^Ju;a{Q~%}}O0McCfbFXO-5uYlhykyvpQDbhZ&=7sGX19xU*2eQ{#fJw!nZ|4 z{1r2ibdCMcOn74nmC1gCyS5Q-vCdKAE`kzuJ=Fw8xXCy1K{!f^uXJ=0pX91C zX3xze8);4>yY5YIEHQskBwx!<2Vfes+#Kmt7f&WXgRZsIFo#8GFO^X*A`%t8OeWgN zL^~a#U5L!LqqQA(t}Vk=%aI&VwK4OH%>{exRM$V&sP7bsL)K4?GG3AG;p+l+Ep(8* zv53aVzKBTF`f@U{PV^0h1{LdoE;gL@Qm(zKQ;W1HvS*nc{lhxa3!dqnddU*?9odeU ztR8W%w0rfIf(7iVik~Lidy!$g$Vk-vGzQa{P#sb=?lk&AHnVLgxWD({@wYyDv!4Nn zPokmBChiKcM&eskFED@V5YyNBjF+LRxvWOPCfA`wo^jWlKe^r*#5S@oG7=>~8pX)Y zM)s#E>c`?nt8d5A0SJG#3YLiMPQflQvWu6>wysEV*| zrt%i3KYKKs?Ws!~GDCS25~ypsHM$>nxSQI}@JQ-jOCqIyk&~zkYDi^tn}BzobW=C& z`?yW`_tvXDjy+oxZ?JQZCNxtuMIWBF=aMWy2iu>*UA`i257iP2(;oeY4>D;71B%yrW#S-}3nH+#hX6>>#2mZfa{L*?rI3rb{i3qHsvI zep00YWY_*}1n}$~99hy`*+rjlPwI?OCvb^0yZTgS`&D_;)Y#e+l3BbB#F#wnb#>v$ zd2HFxE?}cB9C}do%$`_Z3U(CLMY5qkb(f56FR0|+i|yf}yO_PFmZBYNw5V^CSP~)G zo(N@O?6rd}F@KS2=em4_tlCRth1yB%W*--zDRGTdE7k~XIev7h*-;c2$z}jaOsu1# zk~@1?!*|B9#oikY+4_7ID@Bc?+9YFPblGkZy?|^*gJ?$3|Fu@WA|`#-9$fPM(u*9c zaGrsyt{c(pNEjX3Bl{vEQE4Qb3na-1CPiX|{2QKr7#K_-k@c+Iu&!R7J(JkbGPlk+ zWOWU!V@M-t+S-A!#O~tVrex22eBcJYf@a1W0arvW;ZLwJ!7|#MSlMcLRI6~2mZ&<$GI^hynWnNYg+NxKovgET4{^zbd@4e!n`wr_pt`;WREG~U*WR;3mWL( zh3u-aBbD`pS$|v$S6iR>vX#}QOEHh4^hj2ERO<|fn`QQ6WqmT)Eadu9j&dzFy07*< z&wkAoV+l1?i#ZAx*;LyL)UHkP6zkqjh^cFIK({l5S&FNYXV|21*wiIO##VxaE`>dc zI;4uqH}jOhb{640qwV|)Kq^K?`lui6)RU<=i)Shr!Nu?1`uvs@#$qv7Qq)t8zc zMJ-Yv9hh;LNg6ZNpumwtB{WpuX8x2@Q+n#K4sq>=ALg-dOV(I~g5K5={w40&$pCxN zPl&Uq{um{%Ou9z^~=g4g9wKB~LbghW= zU9IPh`ACp`De6&_A~jGzke(XUb{a>Fz>J)Yy4vWByrG*dbC$76B(_N9=%npRwmE*H zA zv9k;I*xH!5gdLt=$n-(ALsp$$F`lvNkBVeM%XhddMIemB=bLn2L?nulqbkvuLsZLh zkd2fyTg6(&N=lq>%C<%mu|Om%RXVzdV%fb|<$EU;|FOm$YI{od>>!!2rKp1Iy{|eO zoblHB9decUP$i7X-Yv>6bv=q|3060w;NcqFtpgtS5orn7~S6z%x|R|OO9 z>}^m}HAoyQz*$|WXtw0OSzo71L64#e*-`Nt& zq5#>DcxnQ+OVoNbo@%Iaq(@sV?SA+s8ZS+&J3V4C9Epd_8d&hgg2<0GR;O6?FFJ2$ zjEg>Cn8K_ff^2`yQ=9s zX;v$VvslU4&lIRM&HP` zH9EOM1IHs68!|AIVnr~G8_SlXx55mr8N*X5BsrcxG^D`m(|9YVyKE|rCex}tuS%QVOO z-obvT3@vhd6@nFHry1g0A=fjLs_GS&#;idvS6Z!5ap#jfpPr+bp16veLe%v(e>Jl?up zvV;w~k%)vuA4?pN+AEk%dhi%G>O;NGV!lvCvf3p?$TyR7mRZEZp2RJxFQvO2)y5*< z+QUW~OP)=X8aY`Twz^W>^D4mAugBo1Rab|b!Ed(xFh?pu#QQ^#+TNmi0o$nt&HOkj zcGNAiM+KtM`kf=K?;P1F0Hm#>)l7QnSnR3g37LI^U%oWP5c~ znX7quMaam`-5d9~#BhXk-%COQ+hkn#t#$BA$eg-X67T3tKO z2`b;At<^p{(WrNbtMtBOVL%r*4qJn08szf9(&D6uS{Qr$RCTkhpo88x9YT->pG#G2V*_jn=aNSfafVUmG zx;Av!u&ux13k0re0}qlC8U zeq2g)`IvG<(gy2zq5+uHIHYdJp*YtYr@B%f*cE{&mVJzu%wNSXREu>3B5AgBf%jt# z+K6VWJzG=75q1@H^yZ;@q2|?kEWP_ zoeL(NzPQx{3r*Pisb1=`6;3@lSRzOXA?WfAy_i4_=ZR~iuQ$W<1#aUTU0K$67!?c! zYU5wXL1J^zl5F*eFnk2e$BBv&Q;woOs}C2bgR2^Qi|tF1F3;MccT7T5WC}M5Ck4kq znq87#AxHFrtKk5y&a7KT^+|pG2DjF2V=LM(wk`=SaU0v-CywT<8dVJ3b14!dr6t{z zx)8shg~4!#c&k(!?vgn9G5}7k?o}7_rAn9QsG~iW+5ZT;&I#$eoKR;IHU4W~M9RSF z9UwQM^9FI(f+{;UZv#oG8|{Z5Yv9KCz;kJxL&sJQk_OBOV_{6zj2E?^;*94OO~Ir3 zF(y?gsz2SxqkUwH@k^O5&rwI@Lk4gk1IYRsIygJlxRX^pmxL#=i5g46`zkQP{Gcmv z`(`LY>11j>JRs(1l|dyGm^e|R@>@WIEWl2HTSq{?7cvXzCVoQi-ORlNE=7(Ki05~Z3s!O9xWVX zV@U`h>ziriRDteR84d@14OC^r^m8`kn@cp~4T-_@^M z-wg-VjCv!Y$aX9f)bNbMw0E21wMTnTuosxEa9{Us8b4t7ZdO32G!^axA7iU;q$i1kBFU32a>r$;(2+7~$L<(W8 zk7^B^yj1k7hDnpu>cy{u@jKTYH9D77OV?O_QO8~mdxiVMGw&H$VL|5o$Wm5u)p0|$ z1~R_fqRG5>S~)V58ZDE7$GGvv$cb@%k&U@K)jL`6zn(uG5EYqXyTa;H;n|3qcPi+k zIQtF@a@UqI>pA;!sJhdd|FMQ`R3ix`Ry1fcq>+xk>-@NDmDHze*ycuc`m^U4Qi*LA z41(=>RM)R;T|!n*^CBK|ywSv(9-j_sw)UoOJ(99IUnyo;8c$Jh;B^{`e&LlQ=8?L8KjOXGzsVbufz-dn5D@j7XA85u%_m+>xm#Q5{ zp)uOSYqaIN_CTT+D@7Vg=*w^yB;pn)eCuSnV{fyF@#5hJHn2fD@AZ_ea2wNDzfn+{ zDQ#v&YR%9aVlzogu2m+C<1z~Itm>9X1rzyPQmGn$?WvDT*^Z;w7?YU%Wzbl;);AfO zY|BFh;AZ!eI^6CisYeunfVkFE9bVkzG}_rz@Ucey;SDWVXRV5((vie=*!NQ1lZ|{o z1BN5+&m-1RZkQJ1`63)Vg}NOyPc^N2LqDM*f~56gd9a*(_eRM>;uJBmd%?5B&ajp? z{ksL~4{y*?ijjD)_3%s`w(@_+bI-M{A@kg>rS`pVtmg*Nmy#XJ6zI9@B&ak;T#_}s$tp7zG;R**kFn-1{@%`$=N1?4-hHbEH4168<( zFMEw3E5dMA2Ydv{yGr9ysbiVKT#f}kGP~f^EOgsVu!v>N~Z8cnElzMt}I!4lx`jFl`99!gu;T&FBQZJAe*td`V(OP5z04_!{l9XYh@#TJ4debxFd#jm0kY0vyEU|XRa(yaD* zd`dIMDWI3@-AS&24gfPhiZ5=3=h&9Y*tXT3>fZKdG5AuM<66E@?MLzEU=+IZY@5F= zHMw!0k5z|FklZcVFV-w>pfg9=Q!T#VCFpIhooR*Hs#*zY zjo}Rm$AFRJzBhyF#QTuI6J(UJg66t&F34!U2u7RYd_D4rV!VD1%`9?rYZsx%@QF{+ z_oKP(&OQsDdm~S7s5RZV+V-&q?L2oI7A`h6JcorHH(0(S+Q;^vA+yx#Rr0D|vvpdP z_)>u5K2`M7S>vpMk}6&FglQmpt2bKlG(V4?DEy7#C-QR7J{+%xWp8cg3buFHunoeS zOw*^HcIfv)tr4Gbya0_6I`14qmZ|KC^`#)h<4$|jQC)f9(#s9gb@7&`Owo2{4P)#XabfcW}Na0EzRojZFzTcDNsndm+D@T zl!Yyn^`?2tdy;j_Vk`X|%C0`ypx@u)^xtTE$y1^f{^FFlzncgqpbhiu~)8rIA{Y7#%blF{aFZymR>aj4>B zjn+sOBiUNNNe+@7_r2oa;^E2yG?$zrToKjRTkf4)(z%jX9Akoc_}wvUw!h&yRolAA zXvCWVp*I1c`^keYuDmzzvO?^wV#c!=&*hV6$G+Tk=|p!QdRm~?_n^2AsU?rSdaPWs zxpHKozY?vEyWN%Qt3GujSwluMb?TDj?qwi-fZd?j;H{Bd%3jrbh1N+%NJvGDYB3WM{B8RW1}cYzT|O*SJKS359Psay(i7mL)m3QBa$9yy$Z`Jz}_at zvXfc-Sc5f=s|j*3L9U;I9I)>wM#ZGBF<15ZU0)QOn%QFbl3Ns6F)S_(bh{l0Z9QHP zpc*ruM7}_jQ?H?td1LtcV~y3@9F5>=1h-Fu<+Th;?pE1ZKvo~mi-IZ}oA+(ylJSzV zBDhMzQj`Z0ST_VqG@Yj&OZw4g=WSoA-{Kvl)Dn4M}a;&zcEirc{ZyT-Z0H&=;mU8hpOIk=VF0sKf7i>#j6D+k^LMS(G zb#4b8QMHupWgm6n_WEH~XpLgrB7EdLY$D_k?&<}5y^d>Z(S);Rh@$)KBOA)0qdEo~$5nIdJR%pFP)Fio>B!4;;2ku*v zizjUts5J&G9%VP1Y270EqU6d-BdeuLcAcxN+7+E-^-8_Dx%ZeMOAsV;G>LsLhMMfX zipdJCw}zT5HrUu@}%dU*otN?(*}ecA~GlBsQ^06x}Gy&)6?vu(9yD2p@ZJANzq^~42ap%(j(n{9{LBKRT}btS|# zS4@OytVDNi1#4LA9piLtS`}Yqs}fv1K~7_5k;}&#t#NEZtf4wM?vvvK_ASRUOmr8Z z;e>bB#yyQax1wDnqpgIvb}_BB0_zNu-;-7ndx%&)ne_jb=AD!VL zF~6ii!rqY83ac?}GAt&;a>(#2(9ZB6!@2;iUia`FC>YxuTQb})a?w{Z-1KqEFOGhu znU7cB-!E7sEPV0@&Th3B!&TMf4#O*~)*xpxTug?`A;Ygg8^f5EZa1K7^2@dw0qz8) zO7OUV9xH)>f%%v1+a3roEv4{;r#^C>%1lybLcZ|j3$m9r+5k0 zo3+4kGmhIQ$6sLIbT5xqe96fQc6W`TUY&}`d$83v_)QAjkNo%41NK~Bj8;BO2;+|$ ztuB(Y-CTa0rn>9EKFPT7+2Aax)yCezs{BCj}NP33% z??95A->O-6?6%slns$kF+onwis1#*qn9r*}E3 zsBCU=^o;J~Xgv8JM^ZVzRWmWyOpsc&ov-y6d;LL{DrN!SbdQ{+1-yTUr>&gdtC{g> zCP~efQ8ap+q~2?L(@77Kp5fh+bXpztw`HlG->aFkskPgtRj^d+TqN;bBt>j)4TA2p z7s~H85ja;1koR1jmPC9d>l4*a@p0bd?)(=@pU#Wt%HfEe!0oDRs~fa4GY`ax@Wx zODXhjZ92GoMtPi<|1Qloxf)-w#V2F)IzGKcWjjADGlNy^kydvTRMsC6ONo@GbeT_) zw^#Otan>C|7g%oyMWY)NzhX6)1x|l0hVxBK-&aK-H=iV+MX{y`Ch`lLoC$gv1>+SZ)2)*6g7~DRCJx-ASfbA0I1w?y|V`CMles`94 z5_^_|Sf7Nnd$Y8=Slayuh>d>YK6RPf;7G>3+XFUncM2E@Ep=Plcbjy)lV7({yUb)(t z(r1kJ8WuG~u#h(;_8f%wc_78kb!hO9t0O{l?(?rRi@Roq`e<*kO@y`^R3E@S_4B7Z9eXs?Y4-6=AakH zkhkc4#_IHrNv~Y#eW4bbkNuv38o3n9rqTKGZlB9!_bd?e77Cm2+Tu*~mwi9G;+}Z! z?MTsas0GPXx5BUm*!StpG3a|iYW%WH{mcCB!rkCk&Jq!GIFe0zvq^9M5$VmoD4q2y z`$Qd1f=11oYWErJygz@MPW~Qt{UN)+G;-DH3jYgR-}lHp%R}rVl5E0DCcOCvgja?S zO><4tTp-D4`;EErp0DtXbwhUJ0^b>^v0Hnd0UE!%i741TCqa88Y=yABSja?|YHX>8#e_w3p;)}wrQUNjRx)gjiXm=>08>Q&dd7qmukM^l+o+&7Y; zM)6rF%DhB{3yqRYfN3rPQ-Mxnyrg&z{pUHBm8_KxXE=(y+hjNyeuBEz4KGppW1n1l z&oGVJ5r;cddHWPnFk8<85u1l3neZkP-gF4Bx-sRo@MiaR)lZiB#Fg+G8ofK67tB6G zy=r7VCNyP2lD`~KwlWcMr%Q7PkLqT7eDOP}l( zrkAqI)nym=BPZ$_dZCZEmmp1gpTN3NlSy#SC!jED%rB~u++Bn(aE)Z#&zlLdz0yuU zm!W#p%($BfcN5|MMT7~*hhLE_HZiYyi)h;78VX_*{i$0dKZCuI;eh!)qMF0~T&On;%RUdC~*PmQRhfmV=fqAT?v zSA5gwy0g{j&7O-^dmv$jDKa-$qO<4WF2LT<8#u>3y*2l?0BZDd@O^kp)g+;FZDA#dD9FW4iam0lpx%%Rluc9$&L?;-{Q7FX zD^}xIaE9K?KkBt@@p~>)jVP(H9h73m);Q)mFKGZueyMp=bmI5c`fPiT&IJuL``(D? z0_>XM3G+n*d5gCE3s9rC)G_I;Wh<*Y&Sk2>^9s9(udVUK=8=P5JG1zTUUD0(&O>Zm zPQJ?<^mYx7_vn2BdqZ!)Z1>v1MfL*I$ZeFOK9Tv|&2~ZVxkfdjpcV^VvdM040XbQ4 zbIWWWu_A8ZFi${culP{ah<{J-J|n$hHekMDwv#M?8n?aF$?bS|tHk8?EDKRj1FOod zt@@4K4A{Auo)+euxy@#Y33m(Tvli}HMVWYy+9#lEYA4DU)OO!-aKVX}#3b4a!tWl0 z4`R>dsS%|#PzqwP>R!E*c`=q%9Mrn<3vzq&l?PawTPEnxxD5r?Eq0&L9&O}SP~#I$ zWF4u}X&2Fj;zqJSYaCMzibdXC_%t~_%S6=D*d|NZHiEO=o_6TAYvC2cY|Za#eamdj zq!OvIj^@`rhM%yS{6-6@iEuds&G%MKJ-QWCqnC5!chwN@_2Gxxf0h@Xu6TjGv=hh#@;~R0;;q7seao9=)LgjKWb6?6{^u& zYh-h%rM(2?I9IAhRMpgAV$Ys>VtKTKUUhWpOWCc}SAXGl#2i8GA-qb*yEo{A-e;&m z?;*VPj8kqa5`?ys1yWI=Wj=5%+=gyzcAXo$|Z3B1MbGfo%XqYJ0D6UP3?_fx5qadYbm z)Tqtbcj3Y|ZU}@?dlrZ&rsa+fk=&C}n`0S?f_^>`cVbqW75>z_iG&$C;XI(ogzLY1 z^gdyY7P2FQKF!($dR~2dp*MWU3sxgo@@TWOVWYbR1fPplBdTiHaH<5`3BKIgL2!MY z%;{`(H~nQxk858ka}9!3$L%F^p0UobB7dq~$H-{Sx^;PpJ*c?AG;S+LRFU)B$9pEX zXMu>aT5cx1c0w|@e7Ng5S9vMDoZU~aEVFAf@(eiCxtT$K#`?u4v#_9^a6)wDh4@Og z*!=?5816HRp1E!HKw8%S3u^q`DYmMmDlbr6=gDe~=g99u+%as+(b0^E%wvGAlj5fF z(FVm!u%A7q___Tn%#LNlr%QWZJ0Pj}2H7iAyjD{yNBMm#GNyE{S>f+Nuo%Ix%DLvx zGa;qZOBq(&Cc_=qIRkc&w7<#>h-T^=P2C@B&@Rjp(ebz5E`alGJ&4M1NnSv%wj|Q4 z@nvHq6im}aI-=T^t%jLPv9;c9dO)Z~zH}ngBlk6&BONMk%wgu?MAx#lL1~G3YGiSl z{))AZdr!CyTid*Xs~&r#e%0W=dxmk6e36VOyJb7YqE8DPwvwkQNh3XN;`~Z-8@_~< z%(HOR$2fCUtF0sp(bjPL60=LQb)^>rQqF+sUN1L4!?}W7J4y7GjJ7p1OetR^BT8`D z4hv-|AX?f%bg35R-}CpW@55@9zl1Uf6Ihb zEde`h3X$E*#CB2In9u!Kqy9`)80Gz-+aTi@BcpZehVC4-m=*4Zd}x$Hd1F`vbn`_{ zqC%(c1L)=g+sJLUQ0CElf2FKj%@#^&+|*{vJx4ndVPXqx3vcR?1?UL>iU%n)Z+1Ff z!iB1ZWJln^H-KB^u#QUjP8pvPU*sbyb=ZoXIT^`0oF)yh`MSLREYY46%2Z`0xns3D zmfny_G^UaF4B`Uu7mnK(UHt-ZWF@*aO|1ae5u1n;tB<%R%5sqknWAj5buMr|a*JYq zMzQmyBn#VF;w*K)Ia@(=ff;=i z(fZTn-DBI6=!b#821mhNG=!2h)N#lRri?+)HC%1wcxA}oQ`y};1m1o zyPr;KW!4|1PoE#-1z>t7{r$0q?L=3j_}E)M5o2?SHLTu{U8`m7SD<@Ou?j+jHiN@* zk&me9foHI-`h$3;?Nw3bmnEmFPgr*AGmjgl68=%PJLvlRi*1&_pR8l#y!h+$sLKE+Gn46jcInf-2j%+ zXSl`k0e1OypP`9uyKpjS<;8z0AJ*N$Q_pt`;JVTi6kvTkQN1Q80XqIyb;ki}ozgXZV zjk}|@8+W$%6m`D{NK^r7KvAQrOSY8Kkk`TWRUM^NueS5h|Hfn3X7Q&nTV_dpfsM(D zk2PfH8dX1Nyw5Z2ju;pA9u@O`Ypx~PnYI;fOsK@6UQadSVPTepy?c~OEkEFXD9x|-cM0NUT zbK1Fkf`j0GxM*~h;jIJ*U8-&rB|<_vu_6PF6V@Jg>*tDv;QDMXBUx*lwSEk>)ZCB4 zTg=*U<+9bhwM6UuGQ8)MC%`MLPH-^=oDZXcjV$^F zxF=Xw)xqc%5Nr4@aJ$2~7=G=Jq|Bv@Lw)_7=1!tZp^c(AXou~U$Zm)3Tkxy))dnqA z{->ovyH(^fNu3*{OEh;fidT(=mimH%}`&7p8MJ}Q;NVXu93PX~ML>`p7It9?iEBg$J{jQ*D!7(Mc#t^j1 zQ{5T~SweM&hg&yQ#s|X{kg`5*cM)IB-Grd1=JE|t_zC6|qhC2>Iq}$tQo-+~v_?@7 zq(aaRV)yP!nkH`OPt2+#+QMbCn6LSmIj2}YffX~g?E62knXw1S(@U;xuVsTS zB{hm7AhG#wj2>p<$#5;cEOgDV2F$kiP)VFyi~v|br@x3|S)63Cd>M1E8{Ys60R zFh6ek@tJKQ94Fkgo`ylSwoTryzVbo-YcBYrKCnt1|-gq;SA@3 za6fhOoX0Dkley9A6-kZLMfy)jxTItSZDw5I-r{+I*$x+DXbZ=oqwO!Vx}bOvVF^)V zxM8|y8#-0}KqYiW@r|R@+sqj0Ke8E*T#9NGbwJfma52o4uZPAcl5X-u;90{Y%K{YW z=#Y&WQY+1-F!I>-m=}OQX&%tfp_^4n3Dlm(+^Z#5?x^Kr23teZ7G-U!-WZBL{CYSZ zTT4OQMfwUl3W561LTh9=8kCQut*T~snM%8Hno&wKi{kyvE*xX_@mPjPoq?@QgGx+Oy8IWufss0tZ zgW91xxa1ev3+iH(;#%{(&`z=WOielTq@K! zSKi$aj*1L{vb?)Fa|zm6R)!yC`WiHbK1u3uJTxx7<5@jTd+vJcG#@~(OJ(Y@BmjNW z8{U!8e36SN08&ERqQ>}89;miX*V*?dtXb|u{ZmALt<5D<`m0Kajaa>8sATNc;hirgFXsPcTSgX_ukSwQn|08GhYQw#N|N#I84XmV|@iOCgQgym@X_ zDfCk&p0fsO52btH~Jl_$7?X8E7g|-09evW?AK(g(n|t%uX^?MSV+r_Wz{nlP-V_&CUvQ9dja>QkVdomm(Xc6ppM6wBklUbtU-|q zN@Po>JNc&N-Z0+osM(JV>DOCxCd#aRV|VSx8a0^ixa6w1+u>}eaU@I3sC)?DHY%#a z#%46s3*xAhWcC5!T*zxvaQ$UZKVM2|)aQ+Q@C+Z?R>MYqPROQi$7;iuQS8UkhRQ({1cbc^Z*WTzSe-5}gSHO^JZqasXMK8NP9WfU3Eeb+`D^H6%p*&T5y zNk7xJR^t#|YG@RdKPzT;+?5__YUeJ)#tvkiL+Xmug1|9i*$mpITxL{rTfdR|svBK@ zA8WiI8H**LqNgdzNu98askOWus&Y?FJ-%TpDvM7`7-Vr~apT!OQuDo+)VP$;D2jd^ z+OFIA_j35no$buyBe&Ir{=+W*qBGEz$onZRbw*tpNc~suRAk(E*rIuX*=bg(P{dK9 zOqh6isQxWb9CsR{m0<;TLJSp%J*v_#!?)ohESTK0gO^GgMa{1xMbO}Ge4bY%IGHaT z4R!WV$^3?fPv2{aQ#2(qG45%ot=YOhu>@>QipXz4X^d$FVb4&zOpkGs)_`&I@fiH` zLGo}Fr=rB(48yc}63{caUoht={xxjUYG@WXW?PjwY>Qwla^{=jUsvCUtR=JO$ZK%+ z6%&N2mDRA5)QxKJ#~O4Ht%e&74rvC0>hEeuhvRVOcC=fc1FNu&Zyc?2pMztyiwbw# zW@g4H&>r9A0^NnWA@|i#t7=C>DCskwtt(?4a(A4Fw5gsPJ*+I=j7>uXUknvr_gb7+ zfQ@TQ;9BPneP+t-G#wTuVDx3pG;ZibHUP)+95;J>lGPvenk%a^+>2E5rOcM2BG@1# z6{e*|sS1yi*R+?zq#B;6p{&^=KD8n4BJs4?`b~&^ZQs_`_JJj0qnf?R_6Vs8%7G6% zJFuo$bz34U2G?3VuwwW5*)I#?BOI08WcVT)Q4y?gjw{i?>&ZjbXT+WR+r`acE z#tN{JTr9B&^(E|@PBwj6cA zf-Iel7nivnNWATeh}ygZ+7xucfuVaDOc&^4X(qCmpu*#pl3p_CErKB)C)#wvod32zm1r|Qf?)nSCEZuIHrW54r&M616x0#zS5nxR^QX~%eP9$ItcL@ zHs*>=kNS~1eq-xu6Xi?AEzfg#&5mfIOfmC~(6f+CyX8e|jjhhmu%rRHEaM=OgyvI6 z)$)02sPfjH&n4)fIy=kMBi&DpvFlH@7&=I>=xWWjnw4g3OV1I#sL82Lx1BTw-Bshr ztq?I^DsOon&{Kg%!?4WZS3*m6w>0V6#j9#i1gV4ChWK`Kb$lff2J9u~p%k$yhj&A42-Q&y_*O^au;$H2e$Y+lS<;%iY}KyvrR0|96}@CvFH|l# z+~{K4+|>H0>c#}?nrA9-U+G&T%khEc*oBq#F|<_mU=%a9XkLIenyrb^8u#-j&HBS0 zHrORr1z&RQX><$1uS36Zh5W(wOy5D>#YwDwRG%hQsoQ#zb3jSk7yfaKwR6E;wwWk z+AgytQ*+*!R{B_@Hm>26X4^LOnRcuiCZcr^d-ZOjL{)Ri+|$<3Q|GYB6TB+ZQSEH% zrfzg&8rv5cnX5t3ER!+uV~c`q+1TKwPRXOL&0%4NH6aA#vnpGvgiz~GGop!hjw5`m z0UOb(CgAHS;o(rLeO6H}>oy;AlZ%g#U`D4o|<_E)PJ`H^&86us>WXAheL?@hQzhYUz+x zy5V_POMzid%v0HkGi{>^KVel$+S(wjpS=ji+!HFU=*YBPjG*8+AvS+uTC*%$UU4y3 z!mRW*ra2rEsdTan6)h|Kd)9CP+o)z36)acd{ApCooS1{3m%b7lH+|Bo8S&mnSi>^C zY4!Mu>1lM?Z=FZh2=gK%b8n~(dnC8z)B8Y05Jz2kofcEFr4(zd(3`ANpk1kc^0z{+Vc}26` zOmH{4yDtYN-J^!=%d?g3x)~TQFk7E4GNla5E$P!wYPO4!(QLP-x?*dZnQs*K!?MV% ztgxN;CG31|n>DRV9WKvdLG(uuJKrH5*nnQFstkv1Np-PU3X!4YGO12cxMyF8qfe!5 zba8*IK^xa-U-Mv=4=?HNj+n8`xOQk^A@wO5vB{Y;Hq#r+8XfFy7UfG3j_255i6rka zl7Klclt@&Ip|)IU9U3xvFv&MxOj|g;Xq9(!?lcq1 zJER>Yr%=-3o!mL+WQPp|hoHCojuqw)&pN8j>tAz@$bY^N=}yBoV->79tTQfj9Zi-s z0Ljufr;Pbhfa5ttn5-RTmhXuxsyn!%p-yUFYiJ~mY-C$%>v0OJaHtI|ezS4<)b@^2 zE+HGo1vJaU#`2tE8x_5yxTWY&Lxd2C#^F~!IproU#_DKn9ZXbs7m8@=CwVU;t#KJikIK&v0YnPF8#$`K-F5=G_qh-Oo(zM=+vL0?kuD5 zvQ<;zOWBR1T6k@FRhAJ^v27VGYac@+#A0nTS*V8-I{kZeTiFyDC(c`WjTPb#uh%oE z9*=s2CTiAHRP!y#jiZS}xO|p2UAw6xh~-`wL*TIi86;n7ZX8uYA46yuLkOwBQ-eF# zk8x8Zq?Wi_7XgnJbJ9Z5FQdOhwdI#}w_j$3_`};y2u!1o|JxzSN$v(cK(gwt;hn5G zDE6t+TvIWV$0fIo^N&XGMJ8rt5FWlN<3k`=;JVX#Zpk`AQHLjN1c^Ng%C>7`j2q)Q z%&J88W;0i4KfHTN9%?Vz-2MRhwVs|EYCDEqt!qd9_oLk;dYy~S2!LMoI=3zwEPd}`m5sJExz2Qv0l+}3F0d4!(;Q}c~&;aQn>kJW5 z7E@;WzDo@$rWi<3ch9bjpkTCh-D`=~`pQwQZ16HW9bOx@I=moQ)s>}Nu;MSon4>W* zkFa$Z1K&slfZt0!jpx=-TUn88XV7%zvrUO2Vp9*fe)%`QGM!LQvnfZ+dUys=pU7AS z(y||!kkt1kGgr7jyi=Resh!cOeZ(NP(wpvb%;<(UidAf*fneS?z;KFNJS22C1HDT{ zjpxcxgm|`sB|4C@qUoq~-^`<+xzdyhT6VaZPLHzd62#NedzNQlPE2F z7=l~o7V8yME%t2RrHsaNSE%oi4Xlh26zth~@TxTwi_zf6oAKy^g?=H)(N!+uzXMtb zH#!|Y)_A?E9NKu;l*Blq5C?uwa&PWrE-+`f8r4WfU%_4!aw((n92Wd$+SM1R9*te2 zL7dga7>hW>sTNz0s}2(9IgJv_6hzfs5Bb{6!Yx2M)3y#P**dIrtiy8L_f!vS-(En* zE?o1IOTjL$J)SSZF^2__vxhv-ed_9yS_Hy4&bQ9KX#{QUL@F7Q=7fKolT~Hnr^uVS z%6sCxKx`!AFUh*P(wDVvw&DGr;!(^?R^Wv~HD@oK5iTB@@hf;+_f*EEc*b)@sNK6T z!JMnH;LJUW+|9iv9?GS>LeI{Ud`@&&_uehf zLtS^vvNUNND>gFuqCcz@!TCV+T}s~DN5_})8Arv>4{h1jiFpE*8V2{R`*y7|Qg7Xs z+cat|`rsiG9+ilVWg%snHr9`QtRedxN;RKGiHA7P$tXW9AZiSQ@&dB6?9KbOH#Q$p ztE0Z>8KKR%0X?#w`XaLdhDsuTV!%mwx>%gS@RLEUZtE&3g>+GmgCazR~|BokJ)1MBJn zk+Upf51x9VF1FaDmt#p`t!5e17&}X3Kh}7C!UuS<=(J&#>|A{`Vc(I=e(7n2xfkl@ zGouj5Tl0Z(N!N<3B^iq$VNjN*;XrZnDdNJd@v(fHf*I1AoD^>WOxPxnn22F|7hrxAORMNpng4lx1_{ z%I7*+d$^V>vYq8p?dDKPg^yLCBS`jE>|V;o2BD8NTpye&c0Hup^$o$LTCSqrPQW+!b129)vM(5L^pwxI(}2TfbjHmm>_Z5X9cv zSRdPZwRwJ))&76uSw^$aS?03+Nb-bz%X4dK z++fBLB8#fKMo@bjLd(U1l*8;D>UbW%VQSU|`H;KBa)RbE(8^}y!&8k87asoB)s4O0 zA8WuybGK`I9djkea+QF5&oWBe?FR6u%@uNQHEmhEdJ&C!NOSb~8rIUu%rmVvnHs%V zgyy%W+H5ULP{iJUQGF_{^tO=#_*kR$NfI!O?QzVX3{TXz4CCg;8neo7H}6fAO6^+; zxn88Aeih?M@KAT{#kr}3MjKo4F2}h7@jX|BHpv<)dvA1Ph17={jNNXNI*{PMiaACW ze3$n#X6$!YcJnvP25qdER(9J(B3gQ8S5Qa2dDNU;Z21IIrWEs&^H?$!tQ~hvUCLJM zv4U#7-zL0bgHXbg-dCWVUMaS2d;wbRXC1=`#=?v}f-geR%0fY4i8$Npmphk@Q?*1q z6Y+7?KGG_sikE?0ku!E{83l(J795-!3GH-vj=UweTfiBe#)H3@s4nY|BcNTuhm5VE#?=b$Fkc@%LwTkx;#J-<@4amZnli zt(SSXD{_J@*?6Sd!JWM8#~P|N7czS3o6*}i&t8@TbYAt58O1E-oh?x3EXCC@e28~b znGA|koE_sS7IWB%ta+MnW(u3!>pWc{DlfLXubn4{+BbD*{M_Hb!i>+DP_^f~?gN9` z6~vFLB|cD{mjWE9=6`pn%4ZyNqomqITa<*OYWjynSJ(lG>HCP1r19^YCe?{r0K6sY zyqM>2%TqbSmD^FEpj(5{2&eHoMi!ivvegTZWD64n|dZ@OWbC`yRWB zt88ytsi5f@-Yre}S7hld)w7j(khM~h$rDNBVm`IgcahXmP49NH2T9N9UdYm~_teQ* zrf03cSFqG8`arrqb$os5Fv;~@RCNuJ-rXzXR4pLhQ^jNadKOR4l0D0uUC`#*+18lr zgLftCuMqXkem|OgmG<@ptKjPyCXHlP3wQdh$ClfJx7P0cz1k3@3 zqPjK^-?UU3UD$7};%*sNmnB{Dy^jeiGl~j6pMP~%n zX;!E7FRDhjJhKJR`$xHt^P0vhqxmbopAL5C%kKjPqi3B{=8UW@v}m@aMML8`#Q8na z8Qc32GEX|oc>AGGvlg;R<}=C{X67<@exWm3%>$o*lH#B-h~0bI&pN4u;;aMB5!FV-Y9HUe zpUqjeC!UX#nMtzMnC}jo2dU3k?@3i8FF2JIN`H+HNu_t|L{4oz>!(@Ns=gWCruu6= z&LVzE0j!-4u-oUwEjdiQO{XI_N$-wqJGl$AFCPEiUuaW`Z7L^}{*pK3Cd;mFaeG!) zHB@R96I)vpT6sKidoQ=G%Q}-SH9Ro>f>4bz5vwR3C3uw51>Ob>AVk0Q+(Dm^=$E z(+evW)4~^=_FCZ{>OuYMEo0WsI&79~nsQ`Q_)CH}*HfS0($?w*%g5t9-Yx6pUpzLN_ zUwFjGhQ^5fwe)fvvas>A8Pd3F!0zr1ulr+()CtZ9!BY?>P@%lU>cSbrI~TBcji|Ly z6=Yp-4vxPh5r()KLVC+Ei2CrGxv@PivJ%+=-rF$1ponW3) zobv@J)jIAYhuposc0p?l%cx=Ku())K;j>n2p@L;(I|G3QT%syCYH!wS`jX?EJ$Q`e z`tDx35EmS%ejn_|5^Qi>rX=$jCskY6x7HEdJP^NNHHLc+g-q|SSaOE@S+&hZ0;z~5 z#C9x6Ewe^Q)|hx-6!?adCEkMAS$L*Csyn`LTi@L^;S?{>I>q+r7|-$*Db5q)64t_M zgbJ9Q)n~MLO%0q^Wigrj?lOcR`K;c0o<|?xpkd>p$lN(0`j(cb4wEkgt0}W~Wqk|E zk*VqKMqn4zUW$5w)CsP^?a|PF0Ht1J0oM7&Ij;p+<9FEpR1;^~NECzLvv%wA;seW z5ZO7__>LA(@fz3e+m_J8LGObG$Mp=l&Z`=5BqSNfX&za}203{e&;QDA^>syR^IDrJ zC~C%UOZsc?N%1pQn{sd^Z1=l!`3|7&kHMZlBQ<)vzA;WO&bMyS+s=?<%7F(~_p=RU z@FwHty5*_$vuW<(NAQ4`rsma-!W@%l-0&>Dq*vG-r%@!5QkI$ZO&g$RqDdBz=i`az0=B1$vSgbGDa}iuy?Jvz-@%{0*gES7% zp&&$mp*;ohjMXWY=|=Q9DDV=f(>wACsnLs@Sz+zkyXVD%-f@N;s~Na8G+8&?3DU=H z8jhMcy`)!sJ`%^fr_B&IZ>{p%i(G=;XQ<9@nV#A>*nNdF!nJ3ZMlG{nZO|XOQ!o7u z?u(xA&Q?!->+O6I+lKyQ?HXeli#a}bX*6{v{ekNx&w>C|chOp>veyi@KpVzwx@mLc zOdx&jK2R=}sJwzTj!TR~C6@H=Y+P_mXVkGEfD5)%alt|ZeLrJO2aB}!)Ta8C;T&69 zhLk>^IiJY>*2ZY>cCZJ-&se{>5A`dT~} zV;iVo3DwKBzD)IW6&Bm7lSF3qn!0-r>Z$j4moEgl&q%|%ncGW$6=UQWk_}Q{F&eF{ z9R68)_r}4bwVc6*-ym>znX%`Yg=XuzYNTo_%kMir0La$%;<)(qCWq%Kv6tc9{XLW0 zC%De71s2`5VxOR59aSmyUV4jPV!Oh{YjEvKSh=@Ps|L+{mWkMz41(DPw6J5g&M_jE z_Pq1t3&(Ak>|lHEh@-(NlPiaA=XbX_e#Yt?`x;hoJPpN5phj<1{kK4B^m6w-E!eBw z_UM%}AU`Yu_svEnpkb-~6byUp4uP8AZ#c5yV|l1NUn0VAn3gbwwF<(~&sG z_G4Z`On#S7>_S*QLb+UoUKu;}BYct%^{g10}SwUHoI40C%(>r z7uC;5}MRl^-rN)cPk=w=*l0fDX2UC0e-rBc zF8`jfWMPR}t#nlMmF_+Le2(?UJjvJXcyY&KdyR!>)i?rP#^>EigOFc8#o+$8lux08HsFj%F-Z zzk#gbs^36__y6ue3FFyE=1wznL3BmqU$#I3u^^(S_2IgERpSl+rX?EBl z+hV^IcXMeqN_%@BoN>LxZL0!+*Zx<(BCgn0s6YF*g@TK3s#~ERG9tZ+yD2-aGbOsf zj=V)K=$yy}1&>_jeWINF3iR?}wBl&;J1(R4=wM1#^~X&Dm5hxlbU8HX?AQUyYnj0!UE~V4oi+mq|}hvnuZVHtK+|s2>{1@5s64! zfL*b;G;@!#e%24ujm5JtM1M6P#R9=uM6f0CMsQB=-WLsm7f5Z(g(=?hI2Jken)4k> z&sh4=mQqR$lx1F`Q0twLG1#oQ!A!$=N8%AlWT@W(ID~=$-+77ypKn$`s4sn?Q@lyx@>#g zmJ8l_7$@6KFG5JCigv18_1wI^*jIC6?hp^Bx2X>~cOs=w4Wg0%o=sc8b$YW=I~RKc zr@9Tc^k0nx-9^vE4#Q&~GPcG#+UD6}%D4k(A1VI6ryA-7_Pp3ab`d8v+fz4>8R!qD zyLz*GXktlYmETl?;u^i=Dsa+`YR>O&QV*&Zm~BssUHvMLIbp1xCYma3e)UdIRH`Y~ zs88pt%~h7s^+SlHc0vwH?E-k_D3YzVu=^(%?lsV=R_hDTO#Qa(XOTyoYeh083gaxp zbVb>#+${k+!}TG`Z@6bws+Y24)t(gjG*3&kB8MZ{+uTi8=U(K}w>sb{wToe%H$*J+ zL<(3pq*tu4p^p1uA-0mgY|7L zCLC+3an=G>qYYekRa8vER{ZwNRb&8@$CbuV~cAhx|jXwAiJ#Ic1_A1O1p&;d6j7w=)~R9GT- z9yN|J_Eh~ADz0nq8NYrJjkqF0Hamy)!X535UpG+S^{I+hK{(@l1k8AdYtvuhhjs^{RX?N&xnuxP7S4L!qL+<@2h83wifYcRko{y3K|;J z@L6MID>=>^QapD!I%GLVHHCSr4zfgT%d{}4hI6yC$tD+zI8hZ*%2!jCo{K1Cvr6iP zrWUB9yFw`#zB{tCt@%ZwOJ0TMaf=G?6RY+WR?UYqXTHv@K$G~*FAKHe!b}cJBV>+- zn%9ja;l~=WU6C}3mDU+h3pa#P2?Jv{(X@sonUQbBCO-F_ zp?Tk;h#fJ2dM*#Ox=Od_QK_Mg6 z{-{0ol{ad157ek|U%U2s??OU*Xml8SXB?i{;`@?)p~w^A+zc*BTJ=nLPBCTNu!6zq z|37VinjA@zGl7El8Da9-zWn|!!26$OpbEf(;bG3M=QblP&C06GtU@XgFs!Qk>~0L? z(G;#8c18%oZfkuHCf_(GJ3CU?TCHIBFYKfboBbxN60wDS8$l$P2jUD~YCGnyMuR!C zjYhKksm}sPzIcZTgG0|JLQN3K-HW;dbgUuKulLo8xCDw6d>m)C^e$G@PQpPRW}evf zJi1lbnyu23pc8_Qr`Ib`vrGi~CXEJ{742whcP7W*v(3h51bp4i$ zbSaV+ULx7cpToG@@nxPQZVZ^Cc(qaH#-{m_&-ZDkl%S{q3ZxHU&@z%9vuq7H&Rw<`_2FcUe zLwIQ}MklmP2yjw7V`(HcU++X0o<1%0c;0;kQPhlq*B$w5Hfk?Z2P zs5gci)NtiNzh3nf^c51S^U9^!J>op8U=7gZ*iA(%HN@Qb#lJh}!{ z4Ezjsw8dUwBg9X^#uv^h4sKjZL6uDzEG5@wm&c!5Y%|mY=lI#1tonz5I5HP~rJ^+{ z@z(7`Me31OxcmhP0`rcfNxzgkQyWZG@|uIKU?P2S5AXO>TInTpZk9uX*k%=d-rz0& z?ub+w9i3_(l8ZIO8nfupF&8?6`_pcN8_DR`OVJv6e}kZW#_im=OQq-JcFebgJkz4V znv|*xlxW)o@}S1EQFpvF(WAHhIm4QRyxL2y4~p8PW7@7hfTEUR4>L~Nz)rw@*o=%x;g!IBa4rXYFU|949sh}=z8OeQ?fTnLam5d*1hj>@ zcjO|}8CCr)w3NKvC~<>02dT(UxLUS0tJoys1!HtuZd_5Il9MdoObL^GlwwwsZ(D7^12?a355bP+cyJ#&$SA*c` z`at=OF`;2BrsVe3zo2!$@7DDSB_N)qCKD}!?oRinE;d!<7tMIq;MiHM(vxsyP%6h? z36i7<2qd|DwK;A9m*B=zqYT8|L9|q9=oS#~+4@-)okG1>Za$4#wqs(^r$>*`#`wdf zv;42?71}V8;2e_obGv>UBq=@GNZQ$}5|j#Zgm1T%9*x_LRpJOTOCG;S+$ioGn$<}H zsb|>z>}C-dU*!lUtJEA{rL}&F_)uTU`b!yA{*U-yq}W=dB-u>QTn{I zm?*R8M({|h#UWV{&RZJvKW}iB;%aC&fCnb(8TuhiIJaYaqc?ft4{^TuMs)UQxG{>W z?tAWd=()pj_YMYafz2vehdzT`7-r6-V~f@fwy%Ho)~d)Schs=J7`=E!YQ*Aod)iE^ zX4h*u+z1)O(L8w=r`8A~9#QVabQ!oMn-X@I+d%i!#LElGjZnW5yD)`))|%jD8Wd~mTx+BIVN-=6X&tE&nnr6zJo(m zYtgg8@x&R@7w>S|UNR!XMHVfb8UodVFZsQ5KTeUy1g8Yph>55Rk(;cuM@#&vlt!p~RH!BIe=Ke6P+uG*JFPEv*5KTvBvG&>o#)<6 zuI0w73!XaOxmzmE^7~cM@vmj2O1+Zi64KYT{&a04~|ku#!tzp6+PF@p4$nQfzD+lzcb9%2@r!^CFqb2==_F!83O>Jt9uG>p__Xh%bXT zm%uAzq6O)C@u5l-hrkJt1Q9{Ll|9np$ynV;>;YS5T7nORI`cf}c^{nL0^}EUtGinhJ{2Qt; zbv^Rb=TLrE0(H0)`dNO_S=Zw-hD$a(Bo8pT+4Fj2S`~L5*f+Xq`y+A$98buglzs1)td#(=ZI@E)9djIK_!Q|G}v9?7%L>CSFm zzM&M5@LIx(*pUlV=w94{Jz=ccoNc|k7@N4fk9E+kC4)_e&AiJPE;-REaRz1D%2FG~ zmR}7kUzr4@JFMj?$5B6=WMqfB8`Ss>*c)r@h&63%^pD293Ap7oOnwp~t^qlhi1}Kq zcNt%etXya|(n5vXU&jdEo_~1P%ZZ{2;J%FFl5?(-Q2}eQ*{P&s3q|jVcQzyN4Kz;? z_@>`xm8?WJm~C(qGRAVoI<>XGxe)jef z;z2HdWT-y9Z;fY~cTodZ-jN8G<|EHyE+P3xXO4$+k%NZ?0AFTtX>rGFItjIho*`~~ zQzRBFb0zRTq%^ndh6Gt!tL@~lzR_6M-UioYq!K~ z{k+t%MKAx>A>V^DH@-~blFbei8DkhQ{8n9j5eM=J%=@sMCm1SNA9f!e7Vq|kuJ`Lw zkck7Gq5NqwQO3lA)ogW66V#-)E3h`@F02lF^;|Sra~hLFXeXe9eS+{sRXe)yH(mn7 zU2i=~afC*f_(YYbcc0RU6ZeF0jIC(9O(;o)YoxxZ3?E>=Ib$!_nM{N+F|3$c)Vew} z4g34@7Jl^>Zq~sX$U)KQNM3`NU?anxo4T@i`#2C0|GZkv0`T}Zwry?E70ThNVi*-kbmqpg7gyIMyz(cr*Yyj zflpp<`S9*LU#4%_FWz)&uOnr5iz?sYLX2bG=N5u;8ru4wD_oe$Rh*#>yRSZDzuj6* zps|(IkS@1Z{aU9g+1w#5Ii*fndU1VWUq}LJ8e*ONE?yd)A$@TUn;81O50_EgW(ft{ zJKr*o1Lu%}u8E45ByVr1+)5mbkKeuIdcX|%vp4xi2SekFWa+KG@}a-R-)*3_wA2$v=COe{{|{zDV!Z<}1O#sPzw+Czk#=nYF!QaJ4ANH7UqbQlztaVZIFBvR@T$ z7K@|glk$Se?-*bBFYke_(4*u!$Mn(LFczma>NFac6W{pRoBg9B`>bg9SMgUT(;mF% z;if9-;so>#DG|HRgOo2Vl>sV=fBbyTv;I-OOy9EK6!OSEaR1!1IRU%HFL9fF)JP=` zPP#F`T@DhBq$Q~=O9i{=QCYIH_(yk8CeW_fL0MsghTJ)H&vi^)W(}0BG`Y-YTRMaw9h3M8k6coUps3RJ=<1QW9CD*Xl#= ze>LLM@M0 zmC~H8fZIfIE~fKVs|p-MDt4aWyfa#_V0jA$%X3@pBAoZ2QbgUd9qe#Bu~)v!bF%5F zx825hDSz(FfKi8h4~}xVa;c<>7l6OSc`Yx(LU8^f85T0TPrLs=bZkjN$)qLG!RnG& zOxbA`j*QVgIv5ZC?5);ownV}q(v`K~j-r;|dN#P<>)vEZ=Bhq|ZIrV!pmIq;i}MzI z>CjToRx}D8>a7DVIf#(m@d+E2~ zw;@_m4GnsqHsdp?I7{x7&M0Nd<>fAZ4SNMTNy^RzH3$yvL9Vs&6ulMhxxwTx{T-Bl zXcE3UQUqMmn&ZB7X!{R z9EyK;NY}{cWn;M1*=+JlhAa8=8F^2=#Jif7OFPV&H&)1l_YfB)Rj*B+%Egtd#mP{H zelS+&BO&swow~=*QDp@~3q%;^Z<}wih1~SsWC=uB`$e-Mh8$sgiE*{M7Z(p0$peOj z1DZVVB*=r*&>U5YvkxcMHj4EyBR8wSx-Lcc5zZT%b+eqVJQC$`d?#a>eTOty%x{dA zSkw_YGIa0SJVW{t=Bfo|l}8Sm@*2`ma))={`*YG5SHYrYF|H0LuS?u+mH+Tz|8r+D z*XJS@ovHFIwf49eeT#F}*JNXJ6mLhbAcIkIoQE`(&uyjRSTeV0>|mUN;!`Ta6@z znCvQIs(i}qCOX(rW|+Dt+*>$neeUek9XTRQ2QK4<@V&{3E_U7bCPy&zGeneH(m`bV zzo5h`zpNfR50-fKmlR`2uok~?l%8A_)g&2^b`f9D0-oTzvy^*9^x&G&+^X>4|7o-0 z+jMzhXLD`X5*2(a#^6V}@kLoZ&JDgrK6v#HK~V`(dKRB+jKgJ6jb17goAE$i@@Q}K!k1L85`-S}4_ z#KggPiNe>W1@Y!FTp{ zv=@*r1nVho@U1zp?fTVr&Y%d37qe-HGRe}*s9L@egwFg7*0U0CYb)o~0x)Rbbz)uo zVqlpq)x(_=_smRVYj=wb$px!W;VH@`w*L#k>i_cp#EM_#-HP78tJt|}*0oKDK}`C5 zJLt?# zyAvSWyO~~IG}s_tL2xUv-f7z z=i2r&3)2Vp$ZuF<*1YRtC4a7EWjccoKix1@VEeldcm+`#c2y+*5T~u6#`urW21~_z z8g^a5o8>^F8i*L4K)bQ^6#B7^=8s+a|pjil4*Di*{G3O?QOuyEAz0P$Qm$ zN*d`J7x$L@*W%}p@i)4*w=17C&lz#*8+57n@qVVE`)Mnu83Ik9^<R$lNlMKL+ORa0xxt@vL~3vte;^`n9NX{v&Yyq`Q| z$<^COh&-JbcYce%gByU1xmdXnZR?<{{ev=Me;&nv?)&F#INt(!0}F>*@)=tqka5nB z6#N&sP1hxDqwi#rzp<^816fIJvyrnv z$UzaEStTd}wpbn(IEHP1cL%@Ko!q1vJVKxT6o2C`zWo(%Q`hV(w>CYHnSyP>z1&$` z__XzxR6AEW)CVB;%3eah0~aX`!(4Wfz+gnm0;oT0T`J7y-td1R%=bX%tpxez^IAU3 z|Em*>#x_6OANu?<14|kcAUWZ{Ce^h@d-SQUwF0}bQ-Pi2+QcWr18xzw#P_rJn>+!8 z>XXr9u0F2G4mK&vU7Wq1C1LYDip}IF=9%q%EQjV2m)kZl4Bvta7Cuff+L&IH$D-oE zHP6R=as&6%RMoXs79$7*JGfB2{OFOtpp}Z1h{{K>`dlps4YGY{dDO=eItJ}~2%8pd zGZ-!9D@Au>^Jv?YT>l1H2!aj1c#@}e?3+geW)YrAID@dj6n zgul4RF+6IS@RQ^PzUh!_e7ZDlz`lpC+5LpP;<|Z)ktBIEXno{;{smZD54Omjqvzs! z?c{>E zQ!1v}$>omHHD0ahZZBPmu!P1|Ha zU#+SAdQiVxzG#folInJomu%p}txCz)$5 zO6iUDvql$|C+*OMH|DD5VWVE^V)T|otP9>!{)`*{#r+oV97=YX@L|djr3TZ5ODKbn z@a-3G@aP+Y>Q^tdaLaS!eKLmANp3DrvYFE4X%_>%D-~puKh@K<3xjxLvB{N{FC>uD zm7u|*18XnT#|vV7cQWsFqWH3HO8QY$b0Mvf5A1!3(Jp&mVzix_zf|z)b*Uuf7V^i+ zg<~wyH<>-lt>!GPYFY|<<^9iRl}%GR^;O@5U<$d#-Z(BO#81T9?pGNIaJY;G8J*<_SzH0-O71ZF|< zA9TvLs?nzDgbhH>Gy|^ZPH;|_NausYkTUS?Mk9K6N=@;_G?_qNc<_v zor6CU5?x3BoGyXR8Phuq?&t&d>~|zk7dFMO9nMWT(j_j8lI$Z0zH$9{VxdT!rpc%C zD9zXzY&@mY*!mXzKZ^MT6$YF`Zb8nq4ASWoTpZa)(8ETfY6Lh2<)iqN{l{Rw1Ul#7 zt>8BUT@guj`~ap<*!*jZ&5MF!uTRqNGKn|V;Aj#_EMmzrklIcIWBj;#wf}*SVMI+e z!8>lQkxc1V>TYE?p5^&Ql%kw3vCdh;a#Uu)1`bENifSDPhcQ=qzBeldoQkzU7X8}0 zKPkCH(~ut^9+S_YJWWr@Nfqdw(Of@6h0TSH7Y9&}`KF!%$^sxM2J1-8_yltH(2SjG z@*hard=Tnh>@+Wfy@i1ucSMUQz4!zs{IO!6Hg2N^wu>~O5DSNkv)GnVL#`nOqSUQt zL1Sk!>uk7i2f616D?Ya#Z&nSM5%)gHoS%nrG$70=mrjE40?)Ww0z1hO%9l9jbRL}0 znS|@&#>m)6MyxCQ*qks<0Lh?)g=W;~32iQRWJhJk0Gq%^6X&hXT5BU-Oyn8!B`MSN zuJfj0)NxBxD7{gu@iq*Tut0&SH(W(Nn`baz!klv;Oem2Vx>%5zjzO71))dA zeN}s^qM+cGOK9_}@k-VMdGi*n5@MH%FZR6g2kui#VF)6DN$pUp{IrwNjW<6R3FSw@ zcxSOn`ckb`568>WQjnzKFPN1R7JUpUpR6Y^oefF~6<%W$dBvX+(iqH_=;qhrY!!V| zbEhn}FnNDreAy?w8Lg(>(=ozUQ-spS{I;DNZ%*7FlQK7gKZ@ z^B(6J!lW#&6gSD0z-zFs0Oc+O=O!2&t*ZLn^~-7x$)8IflD$DK_HM#2$(gb>NImMD zP%#dhK_*?im5*?L%8FqyZw%H$@wraK<9MmvxY7GTloWo6XKEXxV?uGowRUivDjO!)N)v#y}^naj(fW9rBaENs6;SJmm`9@R7C>p}h zrb}pvER>S6o-Bp^>`m1^(d2=6rs!MqnorG6clZ{p5$;Wnv16I&U*VSKQ!-$~_wvbm zoiG1B!Utg;GR?W$x#RMero?r=)>WFZcC=8r&m^zWczQcv0B>y7vt=q`4N$(O;mRM& z=o^4pn{G{xQky2d8t6Hcqha-BgM1y+{yM!c;ggj11#RYH=65aG324NdEigbn2FQvd z^`r6L&PqL>MU|AH;DA%w|6#AfO4`nixeP@W`Ch7-}`jGhb{H7 z(n8eGTC}lgNw#EHB9C^!cYd^JwY5`kW?AD8;wrD3caQIl)^n|(=UN-1alZxcl|U|q z##6C(Mfb8rzK&*pp*v>0$#d+Sv+*-kdRr^4Sq1U}hSA)Z?olHY>PkaD=z9IieMs0j~V9+Ci%Gx|V$z{o%Tqbbt5YVxGZ`b1?GTI6B+iLnF5@ zW~TB9JPNiuJM~%?r9~OkhZ5KI<>7my72P^`POvdLMiN&Gx{^zrtp;5-$=9*$FK~0D zWaBNkdiDDaDW$b3YP@Q#>bBsR?JV5x%+yQS!5i5u|Mx}FKMYo2d(k8B4}+n*4!-pQ zhN}6LtEa{Bf5CQ`zS{p2yR9(U)Q&7!5Mt--ye=`Q((!lK@o4(S9{r@daT3#U-I(f3H> zqpF#)wmK=-I`iww^glRf^UDU`%l$4*s-B~GxUuqQ(G?jr)Ncc^_O<_DJ80#%k@gSm zd;~vwo)Q4l_b}vxDM>&v-w7xTW*F8Y|1Vx@L{O#MHtu)rbv`A}F+@LY{1egeHUIKa zzk^m2?H{(~qfgUT!}C2f`2=bV5G|ueIV60x|L&nBT5GmiKjFK{zv1bK!SMXF@ox{U zI4A9YKx#|MW~KhasIu7j(OF(y-h-6SodyRBqvB;6P>TAmpgLJnNXlF6af^rh&!?t} z?Z()@v5iC0$MKiHn#Rk!wg0U4cD{+H1-C)`90T0*+ zE^PcC0PZGtJ-c~_rGJo&D*5ST%mDth^#ySJ3LoX`+}dd#8so-L{#-0hL=opf2?BKA z1Dem6`T*xsA9%|8_^;`HC`v^Yxix7fS7HnKiKn;FhV7@NFJ2D?_Zr9IwmYEcR<-bA z>OTz^?!;g|JVCdmmBc}$a$qwMeh+C*J={r>&@+~hL8z7fn+K0s zG-WJxu6#UdbjUTArx%-s@29PXZ}nF$T}uY&Cf_35Gzq^LtGKqR(}pPj*@v4!hVXk# z^9f#;T(Ad5i7@|j2W5<+>;r9%Ro?0Wuly-`KkCtKEWM+raXZ=1{xH?TfU;3sOjS&y zkw;>w;wb5D@1MCBTNT;%YM1}dmGqXvU6ikFJ_&SH*5f;(%wJ>_3U8A@^K@B7;oX?3 z@EVWGi@M$nEipqbreGKDwzj$$1VV9`|3WM=Fi?(Nw zn*0TFR(HUb$ReevdfqQp%Hb=wvGqqM4BwRJeKQhwRS_MbJA4)0i=o66#1H&YsfTY| ze|L))ffc5YRonn1R_?)AB>O8q^qD!2P8dGB%@~(`fqJ?>=C4w4H>Mg{4R)5YR@}c0 zMIum2Z+8I4sLYU8b9s53v9HNRrqZ6?t{BAcPVr)~qMCBR5FK1rnx^HMYWrBZ`i*h! zoRwt>Eybx|5_=P13P@))#>Q49{~*Sl8^gct>|eOt+@ui-usq&vV=FzkRFmhBvh=Ac zqXGP$TXw%n;C>iLdy~@mI+Ibvq4pmL<4z1-lm;V%mP&;P=PKFXQHa=8tm~+Vbr;?lxvQm+rmmt@vNac-amLRsxWX9$ix2)%CNK!kUNPc<27Ok+l#gx+KA=d{xNF+@-yRH*I=g?0Z&DyfmCDD79S9T08SSj{T+! z163Fq*;;jM$4I0X#!~wpUhvd#=@=&$7Rk~~gm*}Bd@!N<*;=dgDw5%l1;hbPV^SXw z2aZ^>yTN!iZorRTl5<-%eb>gEIs(cum#18_2Jw3^d+~-boN+N1ykRTuS}SdjZ!r$< z-q6W$n}=1LZQxTpB~_Y7Me@dE#krEg=9T0K!fateVXAG4A$`Fr1MjT0`DiGbbVaUe zdoJ=PJE}0|dt6%-VhJ<#9C<|(7uSkB8_aqlB~5oggXWb5Rh+5$(9Lpn+#C!5T}FM% zQDH!TT1`!7bgjRJ`GkDz!4cLZL7NcNxPiG%G=t+eRgBG@Yp~5sNhg#DB=^IB@gCt` zjAC#OeA3f=N!&;kL7Jo82avQuIP0O@aCH*Asz=Zv_eO~2FGug)#$MHD#li(QR$k0k z5hX_CIdQnl)CM#+dAyRR-MNN3Y-f8$6@#xJRyav0oUiNGDwz|EfvpSVVv}TJ&9mV| zez6>Pn^Iq7b7*8RkpNQ{rv1!M=C|_r`2J4g2E3Yh39Z2(*V%#9uBmUtsf64a5VjIM*@? z9g_mAQx8ge97lDu^LV|CUbJIm*+{%mNo`qP^VH#HDcejG?{~npqxe(wba}e;qLjCh zaYVfSq)sVCM}z9B|DlUuEkq(y7UjUg}k8QA^ukzAy2xadwHlCY;N zUT!I&xOXI($hJE`wycUfU-|oBd5_@U*sXVYaBtG7y~xBH(}{q- z@?CNrf8z0dF-7dJ7v_!Q780=-@`!aaq%&TyYzLm-(H zaOfWSacneVGUR{kJ;>+gU>)RVZ!@t@yfLN4&Jn2qxFs^yg3qI5O{JJ?=i!`tV-W6;+Ee`>gL`AN z-bW((@x*sk>8Z#EiX(;F_Fa;w-$~@I9N;wCns$=XRx%D{@I4$tT`yMK5kLd$0uD?f zh1nO6WYSGM@z<^80{3XBZN&13jR3XW@8nVi1%u={c=(SV$(`Z93Cj`)%Pf)D zb%oJuL=k5PT?xJ${iw9rSxuxT`Z*+u>#H1-=rFKHi{~icgl!3NoWe)~7+qXU{-wq) zS>j;WmQQ4P%E(}F&x?ypzf1VLewJpm)-vH$sjJBn4T*N5BL_XQ` zk>YyD&z-%K8?*J072_;`UgAo(rG&&20_nV)NJ8~4C~o)I+(){N0|Nb8s^4(12JzyT zTqeIx+{io=GQY0d+n5H|Tsm&6_fR*ChB6!M_O4H@*&}#o2s9GoqY$#Qnm{+D;~QV4 zEb38w@4@0AR>?Q`CI`$pGg*=XCp5QPH#g)vg_r$bLUCW8o@5)`m$$|*Oiez`j1Qk^&E6L+ZGP5Gp`oV_Ui)Zp>vMzTfB~hU@v%d@Ow5a5 zcJI}S_2hKG9gPP_2i1Dki`p5@0ZsYpNJIKcLl6i+1x5<1xGlv1_8eFir`5JEx;W0{ z6O&0+Bya24lssO};TGj&Y1}+O=&Q?ciNWHV8B>@J@`F9x3Eg#L)X znOXiIkI5($?w#FaMC@PWAQ-=_mYM_+JAM_62exR7$&jqd2;9NazEo6%Gl8#9Wu>S5 z0Z!)T@p37*xF<8{RFJH`%$Dyua-;Ay>$Wz)u7$iL_&j2l(AL<{yi%w`Ba^D6j)!fi zoz2RM$bk)65vLPoN)(v#Yq-R_MY>7l(D9;6(22G@3U|;%Btn<~3`P-DghxnUqMx7n zCBzSK6W2uyjNU(%L5e&BgD!57p$QwByJ zK$H(oJMVP6crpR@fB?@C*q3v=MM@c~PEf^3JcKlmV`BA2D%YDLT|x)vl=A1SDOp)y z!#q6_$8|+JShx7uo2;@AB!jJidKGI98RbK$8VXx74uUJrR8OPLHTx5TG()k_|`RGP_YqL(n7_2F&07W5p zYD~ocK)MyI&`UuNwFm2#6>Z^2fDUwMNeSE8vv|42TjZ35I)w8pFQCc8gn4@2&m03z zXt3K7Cl!1+<*?g?&VP`5eoXUd5O1v2sSKwC5pDrlEcfL+#@(JFCy8@1Cz7hWMZYq4 z0?7nw@w&9{CMEDwK2Syaazpl;uTl^6nyWU+e^eYA3M_Hs97ekuqV9N3D8bsk zmaW#CF0=f`lc)P5|=zNgu$xkcrzUGX*W=psHYYiv$@Nc05$iA&Y-?Hh@ZWg zOZfC<67aa&l~nH4qDD%#Jf<&8+HP5@daPAqKPYE^_O|}q?}5A3w+J_t9{aRe0Iqnz zyL=-0V^&iI_;O9QdUm?Jfh8&%3#>*YfhHWv8n5krc=e)U-`R7}bH|zR`Y--%K zD=+gLQWBnkyE9YU(CJI^SqQ}N)q69z-rQYG+lbp(9HD4QWGDB5PoTXl+sF9 zLDeljJS5*N0tHe|BN{CjXCiX;F9e4{mz9GG&J!Z7Or&a zEtYCtK?sdU-US>NC;09x?c>gyJl-KXH}#bF6H4oAZ|Cd zc5YCvnY-N^%OiA5u~7gnONn(SGpc;~_~q~siR)-We1s@_o#Ap#3)O2)q1l z(;_Ubjdx$O=Kl982T76um zD8d_Sl@BLb6#X7o4=#ToEQv_k*vg-4N%h|37nP^ko1PW)WVp;|j5KBjR}SlhcVEFv<{ z!^+phul2va{k`fU3CdKbrh{{Q72NIRr+2>!?#5K580t#ngu|qZ6V!bFq{X1!!i%kR z*5U_3CDb!`b(*?tw)t-(H(^WUAj{F~lm7{CN<5j!FUjQt`iewu0SsjOI6GdXcu7b+!=r)wjI?fZvq@w)|NtWqQMYjf8PrTvL*=u78 zr00ljmXE-5H~86_s?Y+~$jRxOkt6g?U{G*L@%U*c!L8MFSKD}eWN+a1cW1CUZylf% zs?-dw!#TYYX1UkSyc>;}Te6iY@x#sv)?7}XOmM2M~#x1OgRXs%Uq9=}vNwdiFrrPaUe)cFs z=v)cjM%-qH6g>G2()Vf$&RGB&lZf^VK$ z*xURw%;KsMpQ?rpUx#(^KUm_G23R(aV118WFBU@N29*J}GURG29-L_Ru*#>MV?|Ki zj799nei5QWdU}OxxPF?-vB9^Z>ZC^*pYDW>x3_!v-`L8xo%6Y#eAVg~dt1;meozwC z=YH_wA6)h>{y`*PWh8#BFKBc9Bgje~!NgWRP_Eb&Nl8|ry83wU$B_NB)aipNDTHhi zQ%B~SBgbJk&`MT-q+mee)kg(ZFEo5C?JOfbrAt(7$9w#GaSs+QrDOB1kdNDO5%ZKZH)Mo=t#lcn95yrBrq7pxC5Xm4cjFkG>GEv@hzou!<7Nc zS_<%HHs3)?%JYDVJE9|e-(%Q|d63L_nGBEF*_m=^g~Ozs(aM39xoyzWa^A$n!paxs z4Bk&mf7TA>{8|(+xquZOVPVF*?5pCQ2?GH66FIgTaeFU%!B!kOgWzl^ z6hM$1+=CeitFMcJzo8WaJ2!mfpH?^72-yedo$5E%)(;vWKUzLurkv?`$exaO$ z5~#!}zte>%b(24CGIXb>0Q$6je<0cqShn38_#bxd9pX$yg>X^6$2T zm5`0iXo7r&AkXKF2MY3h4{eK#up>%j^1yfINq6AMC8Xcp2dv!Fz0-Pnb+T7B?L2rPy14@rQa9HL!KG6xmWL^ic{M= zg9eIx?_zl>d}<(n8f@G@Rk_5H@8e2@E4cIcO5!dzC`S@P;=H?gD%31qq=uU(0XZSH zJ1Lf(*6-Kw*_O-)*r5bfe)T)q)Wma`?rzh1w6^DLI029t9bGn~8z-nFtBp4pphY^F zTx_j2>Yu8-Rw=v5gWICKflDmn_i*Rdc)%pzkXhahm)~0^nGN!gYW1Xwc3!`i+pw9sx@0X3S{0ImOcoH_oS-Wy;tWo|i8pobQUTgF2ItppL{r}@C5l|C2`J4 znX)zdXL~=L8c9CIJ=#s3f|b3>lir4HOmh(J#7h!d$sG~Eh;oGUbxUaNF_E4(PLhJo zx+tNHqbRnr>lLqs5>7$i#xN4Hgcr`qsuz_mIMR@3q|1UdEE4tam^dp z=$~y`5Q#|}^xA1<^rQ7 zC-sdgEEH<$R4NK$+`P{-&)(R~<~?D?txAnAD$tmzup^(WyL>N=hPnpq5Is7HUo`5$ z)Rlq;d{IwTybS6~?#_61Euj{(K=m86Eo=G+$+?{APU zMIJnika3Q0x8J=FLmFf%_;x*IzcZXS7IUgXfo7UrmTMI7XW}lP-gNOwi3o`>Id&@( zW7j#L;N0<~%fBw={8S{saK1!5=dS9*9iy+xOFmcy-Nz^&%$qnZ?piVXjAY)T(ZjM2 zL>utvK>PGyGw)|_GY2fB_QA5iTxCG$BoQ7sg}W&irJO{UgGSc{wOzVM#!<)_!GCrH z^<_VLQCG>k))?@dZVP?;FGz>VPtC1^z&~c5G`jgZBEHLBRr_;GmGX)W% z&f+E;b8rGrEXew1c`BW5C~pi_79~<*b6-b3K#NCdW?dZH?oM-Nm7w5(#3L5ZOovfN zbS#?z=!zlv8PJ!Y=bTj;LyL?tQT8#B6pu-HgX2xFDb3lDO*e3(`-jj(7~#?6ZOHD@U!MTx>gH81L@lft} zIuIe)LI`*mHUGB_s!28_i9`}K&kDqyy*l3_l^H2)#g&)QgN4hjSNGcbtRxrgJ`9K^ zUlnl#%{y^r3$h$pVx2#+*!|cS)vr zf7j1iOgocROa!ix$jL0`>sCR3C0D30*R*<>7#A$C!@u>?ANdUA|2akn`4CqVD zbGj-T%^7G|I7e#2UpNGQ!7Mr4#Hx0ZN6%$Bl1;^1P1wr9C3ZU4{rTBjOq?ZFVdju> zuwXZNXn%(=SkEK6(~_37>XH_gkYZ?4fUvylkL58H;d%*l)lbVn)PQoux2t09GghjD zrQG*111A}{m4n`4ujUrP^c%$~xbH5x-^rxtXK%Ak5jol_oEO#To*@qf{|vV&$0(2u zBrR8ru4xgi$vZ&z`EO$JX`H1T^%Cr=ACr8L+||jpLCbqrmf(htIfibr_;&M94%JZd z!Z_MR9D)+oU_2Cn@WJG0T2u*ZAW3Ede=R44B2%MASLeSyD>Cbqae zN;gIi$O97J-p(?(%k{zHTYDo6ERsvy#53b$oI?}fh(W!s6Wf+K&KB@q7wib0z`L_l zDc5k}Q`z9E#qa(8vRUD+DdiiR2baPANi7!hsN)FW%R=#DU3&w#-?k5xFt9^ADl!DP zu5z{$x>^!DiehLyy7}8$s=RAZ%WV|#YGsM*-P^4A4%33(*gUlvfYo(Lj}Df4UaV`s zm|+%W)eGP(5Poo0y&){|i+2(+t*e7HZBvx@xHufEXPX*ZTa|VV1$57oV;;W;{>x}W zTmm_Cw?<<_G?Pn7@}qcg{`F!7TV{Ke_lm$JsaWMLzFC`~l4Pdgvd?}}*MstPra4Xw z{n;C8oM44h_e^cyR2C7#A9gFmeUjIHXZIWs4f+>5uGx>y)$+wLc7$ND|H%#z#5*~8 z8uI?;3+vjD@G<$B?V+8l&}|JhLa?kmQk@L(2p09X;aCCNZtf7}*|;UJu|3Kk3|qKR zgQ(yZcw~J{+%30t%a|7TiS>gfivDQpbl9iUPhe|PSxYn zW;zf98Om~z=#I1|9(-zG64rbloLSJVsTnAoD;1`$l@J!KQ-r4)3 z4};e5J-xXD4&utd#Pb&Cp>BLJmp_-YT?$JKeAxYSoVEM+vU_c2CEZepgMUfU_Tc`f zJNG$No4HO1wwd9KfLsxOcy;7BZ|qffUY(M1LAq9`({DnrVj0WWnaiK6!+L=UGq59^ zFCW9S!UkUHS>*rb$GKt&HBjm22H>V8e4FcxP6ZSb+SdpE@Uyq`$EzU2*u$|}S_?1H z3TTM$AnxkH7lZk84X2BQxIUH1bcp-KHEfDBJJ#;y`-iVR`GXfJ`1_Y1Yc3X`P4Dzb zf!FchRWkL56LZITW2_NnI?mN`R!iBKukroP;Wx@jnaHm8^5=SS?x9#8l6N@DV~A?T0fjhxqc8_>SA?D33=&vubp2R@L-* z?*1F!uEMBTNv&=$?=|Gzm;XI?hM&EqzbH*j;pn%SMNx#5E01ln>5 zZZAe&Fs4W(;#ViG$MK|6l-|B|E%O>U4z%LUZ0?6hHG>Yo(QCJ}R^jCUk&S;3#cpaW z{aujk4dfb_XJ>J~k4SiQHd_%WsqvC2R(dGUiTY|WNKEn4B(|n6<1eA1r zR(^GfOZkXrmUrV0;KHFJhyYz&C}d^ai={r*ig0{4wi+|<7Zol2WY5fmy6_inb8Z80 zn+y*ZYYB0~60i1$+d&%;5MSb&@2~ZaJh=DBuf_Re8^?ox_;8LqR8GAu8ncj}c-HReDNbDPx)bQX>?~!$ zoRY?3&@&t)mq7Ru*L-KKbAem(Lw>E+C@eYGPXegl_y+#T#97ngWT2`Z4j^Z44|(_; z-;J?K(;GDqr&kbmOY5eeX$`c<^Mk9Y1ULuVs;WIdKSSl)ZVsaZkh9S`%77S<1X8~eo>x%}Nv?kN>RYM24Tl!tD7Bh*VKFlS?QefD* zX)OoY<%=VI+5I9(uV3JWY}Mj#NR#3iY4fR5c+(_PD|wpLTtwdr9qOlgl?Lw4NG0s$ zLObqw>TfF{@A=gwL%55<5+A7c_hu_gw;Yv?53D*5H+vk}i$}aTyc^lO!(#I0!T}U` z^|UnZK6XqZ*zWw62v&mYY4DUC)zC?+^=EIb^7i6180-SZaX5;q@=6`jcHI+eOU694 z?rX&d%a#L|7&R8>n&Vj?zF+)eu}zZ#wbsP1brGTB+#y1{aQC5u3zwQy+pGKGkM?{T z1e+yMJ3)A7tn$p}uSUL3qi4Y`xV&He3s;MGIU1OhfUrCa$`Pql3t;ef6sh)3gOUhtaO%HkUuP{);b0W z)keCj-tsJw%Shq_Ygj*B=vdcJsyOah*S%jpZ7<^K$eYp1uP)v#j@vZR3cD67;6*v~ zMHTEd$JMH};he2K6i;w?H`eN9?iag#ejcCYF@jvl7f7h@LT_on6*OylQjS;48Kis=#MflFGBJcW0$> z%iQAr)TRrfCu{w-K6LA(=NTWadKtRo63c!wPpkh*atRpL?f7?+6mqNyggI^Ctj#g#RsU;^4=-Og~(`}Rbt&Wa;f zrz9@Up^VRUhid3kc`=83V>aQ2UyxNhHs_rc|KNgl8gaR+qfJgdjhq5sOwSB zZD%su6;x;CsjJ_M=7?)E^is!eK%>nxDi0=n^sv}Uo1Ohx9`{KaN%@^mWfKkPc?o|n z%4$#%$afZBdvLcNC6k~GtZ4f%GG@jhbVTahr+J92W#%&J))HybL;hz2duO)ZjpCI= z3ybuq3U*+ZN^%sewr5tWE}YZDeB%{JIv- z2N@Rw%ELX>V(^&Q3LT;#g4}`>szYmTfai2|u~F+8@1^|jC;^$5_vJ+t z&Xdf*lg!{JnUd@S>wQ;a6zukc>o;V(JNL75i8b<5z`35xBY*bx8rAPmYUR8NnS}c; zj!{89eS>qUSd>kmDo*|)wrm7F8B;qcA=$PkjyjCiW9)Jq~?yK8jYNt?cnZ6{gq}YuH(1iWkErctb@fr9NY~2 z+!#){S?eMfDJvHNiGO9~i2wH+4^JV3+Y4JcbvPmZ$i{(_NTtQAy>zgr`r;4&Wx5lH z%WH%6>&UOJGnfieWV9vAZn^@<<*^K)q-s**8RD}Tfq3kQ;b7-D^zWV3oB;$1is8#j zqFUB1J@KO5&Nb0awIv!obBv2+USoKnIt;k%rd0GtV9%?cOmlFGtcW8rbxj_^i)8p8 zNA)kHr9hu#|1D#95S*q}F6Ho?Y>Y@+a*}87jn;c#$@(ffe{~JLQ=OlLL%(n?L0Qiw z!sXyNJAqb0N&>R$@la`O!F=_O>HJwN3j(riup~KGYJs%PA2=7(T$$wf#&hV(+Ovac zren@r9&(5*m^VffW=g%X*`8Pahm_-HLa#X2FgR>%5}z$%BhgWuF`WAc3G@Dxj>?e! zIPUU0H2GGNiAq_i7L%@2f81s6l9KLg$DXAahEq%6Zqd=Um7WO#-UjNEe9$!exv|^8 z#<uIpyV(tWk~Ws4Nh#1Kgcu=|E^oF+S-XG+9i;QgL08t1 z2#)at&~wi7p=g$ae$AwoB0*)#vXK9^#$`SDJUAf3%G4h8f*mEWw9B*U4`$LDM_x;) z=QgmA#D}Dl4*Je=ZYgvn>5gCB8D1oI<7O9!5V5zd-M~E8j!0PAaPchpZ)p+;&gllo z<;koEh6D0(^_Jm!8}c`}IVel;3pLK&I}fDAsi8Vh1~LM(*xkG4jA)XpWUWW#&DLNd zO*(Y6rUdiopGxs*J~?+N7myy4#NX#)F=a;?-C;p_G#q=JpnN^peaS!MPD*2rQ1epk zkt_xC78KwKp<;_Slx+|Ru{!H)j@hA8JzhAocW#!W)<3q zUm#Py3nmf=13bH->+YnPw!YhD1jljx=85M~Fu5M@zH}h)!Na4@n=9Ha^|&4=U?paY zc7&CE?A2s6Te^b z1^I6th3u`-x}JmGV@bmKb=AM}LZD*Df+`Y@n+9yjLyC4-9zd^aeq!YLZ4AtQ8&%s5 z&Tn3#5WlSV1LVjHEPR>D5I-pSrc;koUF&+w+k|(tJDkgtz9JOD! zX6xn-lyni!^Xo&2j#{t03%~R5-V|*-^RC|04ed_tR7un_cyLb8zTTZKVTeBQ-r#l! z554nKN@ZA~-iUxA+1x&&l*SgC*p7_WvhV7dNyj>C;ReCcz-({2?(VQ;0Nq)7DS_eR z$)+(_DEF9G+zZh-arWTSL&~}eHl7aNarpqZhjfIF`85>!#cacbp@A{4y|^`{;KU?8 zVCg9B3@6vzm~fUZuS|9^pBJTmU>+b({X@+p2YhF@F7M!P8f6R|?c6`i(B`twg zOCP-l4}-~y9r-PZ+~Z)VKXdPEDD=bGiors~HD_Jq#oUvkW07yZjJ-O{Rp(%sHqqC>uyIGV4D@R z8#WG(Ud!uY>e7jDX}&^fK0{klK|Jym?A%+hq3ez`5OPi~6j62a76&~UZ6K}+9CZY@ zM*mnnoLLW3!@#{{wvATA3u`GFCH&zKAqSJ1kFL&LBS#C9IpEPHj7u)OtoEB)`40dX zBggKLZ%R;80R7EAT(eik#zUyt%bRMRBF9;+GWE zv|GF@_gwP#jG?VWN}E&SGNq}WEtE@-0N>fI8)+zTBx>+$wjO4jxFxE0Zrwwj9U%mw zuS;&yN5LZ_Gl_iq>k-pIyxy)Zxrju~>xOkBvsmI5k~h?4Bh6hNg4H0xdQcoO3?5))*i;k3AQf$umk~O=<=L_=^cEtC9=gAM=;A*zntvVM-XK_&% z!8RINJu2X@cdSb_B7r6)f@?PV*?}ZMiSrO%^zGo5fTO;hz=P@%u+4WJ3f@&*=024a zakzIz6Yhc)2k>41mq2L0VuT(2V>zG~_=j^##W)(ZRHb@z0a)t-O6lJfY-*MsMeTYG zg4Mev$oIg%i}h#MkZ5|0IK#Nvk&lJijZ~&;)7#wH6eNa(5H3ci1AdpE8>4kIjY9Nb zwv-<`!HYz3=FSoy?@k#(y`{=C*h8__rB}h!{vj8!IMZ1^ay`LZ0tZrjeVJ>>`yd%z z`sx^q?m!k-57ZXHu1<6jdONHt@|h;zMxEoV&$_i$)eW$jmKmsX@R5_aw0I*OdXMqQ zV-}b#DL@^zmo{y11C^pdw%kza(Ya{6USckN1AKq+U})n{a-gQ99wl#Ay!4ui4B!&^ z=CsjXGY+{#(m{?{k6_-KOPDJ%(_B#Y=9fI*jNo^d*m1WzJmd+-7A|h|qN|GpW6Uj7 za>Pd(>#j#>$n{w87v(;M2yg@844+B9!94ZqyQ?wJ1I{6NNhlTL z(X!>6MHK&w z$UHY@%wK)iHB-Tk%)s&u@frUZ;u+NQ!APdxeh7vLOKU3zQx=onv;ak~rlC-K9%*ncytI?nl* zL(f2_m#-S{&iX@Z5i5+~p_?A@vT<-ViV~t+m`Cl@y}8OAk7BEHJ+X5I?al6VN1rKy zoOkqFvn8xRom3KCsnPS%fpq$y{`8T-Zv_N-XQ;xk%SaXENNG0kAN61#KRad%J%NZF zb4irRCn#@i)V&HswEvn1a;ZyuSlM!MdOy<`hH4UTTkLtay7%jjJCH z993^3LU3aIHasCoy1SpA^1X>S#z!7#{Y(A3gDdZmLqkBmy_n|3^7{Y4T^;4f?S1)6 z(7*Urb}4$`{|-8(FP)re_^m;(Z_ali;l*P!f3{}+_@|Cc^UliT=3#GhXW%c({^<`F z`FVJ@-tI`IcN1TX=b2L>`DE!|yzT!VkaULj7M!WVxpjx676<13Y|S-3QbROf5H0=v z6v-`B@Z!c${TT>t@khwAPXNyE7B61iOzMZ6`PFIr|2MkwA!7LIEf1&W(myB;Jsw_` zIJz5Koun<0s4ZQ<4foi_s&o$*L-}(#`HgFSNJHxAmUoL6RVJSZDI@uH{MRTTDFTf~ zTiPCppsa2ocGXnCE~hRiJyWXl{SVX|9!@axR9;y_Bwai zM4zG$jHvnyu9Wk?kgbrU{o+DLTExH1^&5JI>DgxK!uHeFAML4pm1}_Az-rJ?aM}S$VPF9#2J7B@59ltEW zbu;a%J-4XabahBQe3T`$cTaec++ix#D4&HgUcDB_nfWFd&}nmHt_1<_>;%6glmC9a z^z6WH4AoUGJOuK8A3f%w`}tVxnm5?y(jqkgTMK^39*rs&L`{qc9ULD=UfbS%;YD+Y z&6cXZ8^WR;kvisMQ{;thNt_vB!OEFCx#A*!c&xELo1!mpKP@#f8tgGsJI!e%z|Y*( z$Z-R2DeS_QEdTyRz-Gf3G}HdYZ<25wIc|UVhZn&eK4Mi5m}+sJu-JN3rjZ+X!H$S# zPHwq5Jruc8#jzp?*^cnt7^@@yFU-cx0cx-P&H;#>5{iIA-!)fx=7TPYWDdNqm)xK{ zJNQ|+>bQKFx@hg#IZZhFkr=r`ZI1KaXVFHXNOKjNy*B4@5>!^V zl_jnd&6LSb{w=f(@tEE8)?6VX*%er;pmYWCNtPn`4BPjQ*^Ao_Pq5$`TmVvnk=mz~o9_ne{ZSO?L=)>{VcRC<%OA zEM~gv(fHi~3rEBf_7TGU-6s~e9Zp@#$o#sPo+KR2KN1DZB{*Yg!H-9iW{ar*r52Wd zsnj{o`q2yKPm6Vck6|)G?@|oOxusik*{PFsnVhK#YFmv!U#Q_&vZaCcDHa5s{visCppm1)@CD+ zNq`#b5i7h+6%uYY&J4lLiv2b0IxcoHtuW+)#vkV&h&7SGoxnWb!`tGo8!C&FyA$3- z4aYYCmkFwYj2(jEa-5Q{QqUwMTJDRsZFT6OEixk3Ob z<7#-Uv2pYJeGEANfwrfmX9Bnj-uKwHc+{G5)fIkS)9&8>$}1#A2Q6HdK-iOQtA%PZ zPDNZCM@ipF60rEZ&-b&nnJXvY6)iX_TeMSHCef0)+`tUV8!iUQGhVN3brLHknKX(7 z>@zQZ4{t9HHMG<-Tk3hW)a75nrMa(omsyal4BL#eH^4x6>^R)9tqqdB87PZJF zyT~QGxOg3~rg&eF;9MfY=7GyBUsy9@FR5uWn+Pe^hnLI?=uey33`T;?-KiQD>(Qu~ z^T;p0!?}~gFiUbDUEb12%t6hVaTOfI*XBvsa4xc6V?x{ErnqyWwsTt2&Z&j@siwAI z?vlpULF$ZIorJ$RVO;_@W8~)XLwYHLd22Lr2AM<6R1R1;OUlc5g;URX1NFqs1W71N zt3FVt)z)0edsH}AE+;PSEMzacojh$INGG1?r`}&YEA#W#{RMVwjYk#e{g{7ry%Y+K z6bX?z)X5C-XK(YKrle=`>Y*;V3DS}q1zx{_iLbkV*tsDXS;*lql7zdHwx-jMy=?Zw zgoc$4yw*;b2Et(^`ul1MduXk3;(&EliyPgDE<3(KmNd_2gaQlXjll#N&8$|GGs9O# z8*T^DR&DRpt-o;28KegV0-4FV(zrJToD0mxdAlUw2Tj8lSK7;LKS(H)e&Rcr^15)x ze|Y|hw)~hU*W%mJM+(E*-V!w;1Ph>X-A|I|t=YP;hD|kUm-(xbLe{0gyVp=2OZWpW zXa!7j>FzGw$&pdzsZ0;qupH{^I>+LbO6VXb9)5tE&dTk=44x?8Kn*5hxX2u(`h&|u7`b}ZY3kRTTS4jaRk5)Ko zf;u(R%V-bNfvk&xtczi>E=u7Kcj?>L1!BMh9py^8Jok`URISJyTPF9BDmz&XF3&r!DS2f>c~a z2NydjtuB(WV%&e|RtwIUP##3PpS{sei@|&kn=8R7-Q@esM|^~v{7yU;$3GzKXmxRL zT95`4DzV0K?NM((UN*#D3_Fz!JEYN*8e=i+#7MsTG`EK18obLt6}u%zYR05Y+7F_g zP!@o*5n0R$+B>tA52FxmMCcgfBFM#Xni+MRX|pp(#HGp_@RK&VRjiil(krN=3-8#g zWGP1pb-Dz-MX$rgGl-4wb#ai$_kmreSoSf50S$U-1Nt@2j%MnUGe>z8<($ zW3?_Bb0drD6EVfbXe9nY4$&01pUQu#o!8*t64$G<9faX0zn~zQ^8U!b^e72Qm-x3R zc9Jefs}fK3nmn=r!@^y9lQ{LU`p&O$X?0-Oc>Im%1{^?@Z!DEx~!Z%4wJ-x+KJL&i zJ=TUy6}f0~>OAX&%m~Jn&hp~fNw}lEGuqfkxMIKs>a}AcKafkk9I#h^Y2>>ar=E4jeH1AeR7Adzp?kzOg2gcK=!0Ofl!qF13+s*1x{gE+ z&OXR>5Ei#st+z`)fVwtje*=O?i^eip)u{Jmq>c~IE|wS6m)Pf=I+R9eXjr$pXeFSP zciY=TSGOR1K(gH*n55dwQZu5bBY&LQ&)U^ngLOfPB&U<<2nL{wDk`Ku);p>^c?^0z z=eC?fFRbMQ3HlgZShorhrxTzr`|OKRhiP`jTHRu10Lv|N5Kzo+p%&j_

ch=O?t5 zlYEOJ{ygII}O6+hx*=Wk$0xbqe z5p1(LJ<}XpIA21Z^Xc&Po~K%+JGT{y&6LV~k8{B46nY9ZwB{tZwlmQiRG$kc{Rd;v zpS{VdHx}6;qij%GG%1ob|FO{6N-um_iolv3XruN^AY|YTd&*MmpE>j;-j%iKfq6dO z#1fpIp;wab^U`dKbZQeT3TW-6v`BDm*wteqn;YKDc2uM9Y}UOn1P`=;@zoDf#XZCA z-UOiT4KqaYJJ!VmUKDEO5{r$yKe)c9SsY}<1Mq3ORD)W8=aSvI^9--0DJh`**3~%bhxP!0% z$eZgW*wr;tMB@~Duc#NDI%lxb{*ub$#+}2!st?%1#Bi@|P1U2xhY+$3^65NUMcCR* zkOvh1Y(O_$@h?uj&ALMx4DpqmxAF}#XAY+7fh{(r3aIkl=96uNc)8_RtT`z#8O4|3 zAHbH_Lb}N~z^*eOMAGDwx*DjO*A=WueB|wqBFys)z;TQznT)86^&kl=AbB``J7Gm@cvBn?g=I2jOqZeg^n+l?`E8#noC2?uZkeZ}K8(s9*_%}<>6xNL0B~H`DsVayQ@k8=X>=)EP zHZUAh?@-qP`B9m%E)QELP%AhTaU%T>#j_+1Wo;cxCKAaEnjc<%Qnc;!ZW{cDL^`T+ z7-VN`v8Uu)`y%BMp>~)aW_v*Vvqt>m-#Dq@gWGqk4E|NaNe^?vm9560f}|Jb;{ ztv*82eTQkf;65aCWZV<-M}g9rq_?;ygrdV6I!~H=sz~@le~v2wowT zELvoVyoo&#Vt@FC*+wFrbiydxqk1h+Z})A01+5or@J1g(7k+2?Kc@0ia?=x-cZ8z5 zD?RL-eRw!XjjrOf&{Gi_=X3#6a%LpHsN|J1N>#sIvKoVGV_bpiT5eKl&J=rpc4yv+ z%@-?}LQe^9pc7P6dYW=Xi6d{B8NQ(xXhnjA;~Fmj1&Nv3FN|wH40Vj&6_+k=M@2N|Vx?w)2&Dv|?D7I)-egPZy zTf6M6@y}I{D&@5NtN-FS=xLJd1TVm}aX!`kAvTx`PgizZE_mPmfA)?ng~I>~-Pj&}@a_9ZZfD%UFwx9n8l7Ab9d z-4$FNM|`18I%f16s`@m-{m(mwy9#_nj7Pa*S+{a)DzR&zj9&T{#TTnM^q&%X|GmhM zGx1CurCc|A-uO);iGIqcan|C4d?x&FpxPcT?mNE=tfr;o^=xvWLr;X_U)2{5&8pTh zshUp3xn2#1y#^R$DnFtT&uPgH#r0wqQwS<|QF1<1olPjAON)kXIA+7Bq*3UM*rUu5 zW1I{dms|1g3aw5HL8}P=@1x>OpB#J~FMg-OB3QSr+az|(KCOAFCt7VdmnOYC+%MmX z%<9E54m~IlD;iaP?1xIikPXJw`wXYXf99;ZvH?UCP+)&Jpul2Kk8?IPWws5xYhb#ZCjTmlzK(D@}gqF%*Mr&F3OdT#^01(x&*! z=Zf|lyPt{^dh3EGXc{!rYSpx-37_&+2)0{ha%BElVL(%hIYd>Dd!94np0shBLK$JH$i z-zFS{-ywR1S!G`^se*Ag@YLy|vxN>3pAN*WwY0GQ$i-k-%qlRW(mIIWz zc5lm|^DXNzHLh@@?};u94$AaVTpx%`5HrXDBMdx^XV<};>lJEK(5RTU5eDES7DgKjN|<^X?UX|KN4>Fo6mQ6o|3lG_~lxEV1dDhl$rFPY|) zzQ~QO5whRONj9OtfwH{z9Bi=BZkO`qXYF6ID(VTL5@F#;=|NkXW8zkrh%C^#*9@F@9OIJkX@!|$p2~;hiA5!USO6o zhG@5mjN6z3NAf0)cxTTUDL-^HT20MoL1OgPP_*$lEWpC%7R}@0@D72aE<>F1UF<#& z$(}=0j#4|_$$29>)+kyD?B=RBZ+wI$iKa1z)~VCO9b9921zTq;FjOIv6?4;hAm8SH z6+aw#g<8tPrODl0_T|`-QrJ29;!6=Jjj`wQ4!NTP_S8G-5QdRydp1x<&To0Wsd<8H z4(u8xBbiOugMzm0VNPr1WYjNQquGl;R-k3TLM}fc?k|0+xh3^@7&W}1x(;0H$a3#} zN@3Z-OjL0*qzACf_HgUZslIr)R`oA#VbwLVmP6y*X^S5>9g>)&QH{dR;F>rN&dXpbr zC!Gp^z2uZ!4(m*YbKM{dN1W@BT_+9I8Wd&VzAd5=lzDgJzBOq;DDufnaNq)SNBr^*4B2imeszFT5=peb3Ck>U zolOUWtA?(v(mJ=PMYLNhHoKD7gM0MB)l&4rcA%%zica?mwzd*QA0&uANSOK{cyCn7 zsoW6G0Rc3%tH^4&H)$GC@gD}e(IWl8e}tVV(3OVXkk8E?^l2$X`7ycgPE49~yHYu6 zguHQ%v>u!A1R)dG&MH35T8q@PF|++}!Ol5fA=eR6J&adOnDmF+NlyCJ8&0hxIX1NU0-*TN;D0u1$G{ujM!3U_k~3CFT!fCNfa_5gL;G>#onqR2s%{!|Xa z8K*05GRCE35(~bV9G=cy8ePHTPkn9T{O;gSTlooX-bNp`0^2y06;*lol#Oid=LWV8 zEy&ePJGp z5auFPO%5|-@a>Lr)Ej^tWryUPyGkY&Vxycx?HlRZ&kbS#xTG z({^pRBx3aWV>W$E$KZfp30sBlHFA~o8S?$i^5cwcN!05&D$mPqALjEoCTK8pO#FKx zc_b&DumuoBu)99Iy5gi?U!kd2mB`+o3W*|rg*ej2^Aqk`4JEW3@OpOkn_+6mIprvd zM`@zet?Jbpx2|2t7qrS3v>wksl@HN~cfK>4eSl4r+x&X^-6LY~&JH|90_~GNhWqdH=Gaj6r5m=0K^ZCYR_4zJS{Kcf>uRUUx9?V7sn{?rfk63MiZTm%wBe@YZJA48y zjv`ex)UINvYa7pm^VRrnRu^hU%&3fK&Z8ml$WCi(=6VfVhD-vUd*l)Ladt}>T+{WO zyUEppNggoXMscO)XuAUJyyXa0lzHZ~)qIH8dFHA0(@>w4;#Es?ja~NV2?e86`?B1L zaj=YgLL6#Q^}!zggIa_ri@@xtII5wY0jf1{RiZ&0&Jl|I=qEujc#&mBIWLQE;GF+N zV&xSY67CPl%CsG7iT^~-_Df3-)wi7UtGW09zN_Q-+U2ec)^%D8iy$?I^D$%Ob*z{COdwI`<%A%0vW3(DkQPpykL zsOdoOs-(RDafw@Ie1dR28Y=4DLAqw zSNVELp?dq+)_)qwbS%V3_G;ow#HykKt(q*tnmFA!scte#ieddF*X%0Kh-KQRlAI&f)5IQn$B~u)ju-eh$35(QlJ-=i&fh&R)Aqaj2rj- zP>Il}zD_AkEfx0HFFIs_5Vyux4{7bM1IZvd9_`ZRVOnE3h^7!nSNz{QcBmIKjJ!lR$R^t0C;mX=@#C4OzuhV9QOUDml{eK~hJa^3B_b z!J~YKyW}LJ#uc(P<>8G3Bl}}}`%P8lqFaLxRz?a|&x^^cKsKGf2%#n~2_}0Jd&R%3 z;wgM(j8p9kFjub*D(O2CXffY(1T*|5fI#XoKGJO%T%i zfHwUadIV^kHo;^S#u@)52mg?%nJkM z1%4>H%n}T;S0>}K@{h$r{aNGvSvkA!ICc37 z8Neq{Tg)<%eGUem^(LKRx*$HZRszYaM&|$YUuW1di+9Ix8X^=S+YG)95~Q?Q&>?0g zxWn)YuVgIH-oZ6Q`c>P7V=A{KXFY&&#VS8ni)H~F`*9||MRK`-_Ij#BM;w0Q_JYh# z{gDl)TxAfN^W)(YYAOd(`2idy?=idptJ(@k^P`LgpK)GAKmk-K9MXaR04kPCMb9{L zbk&|6Z*+Ro#U`fINq z`?=x5rIH$Ptu;Q|@SfaWtYPY{R7jQff)U(a{BC&Wmt!onx+b?& zgA}|5M?$`(g2P(a`R9C=pSmq>7hq-157F^2oRP8<5Z`brgI$y!K5)v*X=pxv*?Oqo_9g8sMIO~A4Y1G0O&Z>#Wj@|$&X3=$Y1f{0jwp{NDt%hj`cI3>BuXcZfs>vq~QG6m5e!DCvVXr%;w&i-u z#U?!IXtLng2vz+?v;EUFc3)vu$BV2Ldg5gYf{6A4I`>pZ+VT!7ta_aSIu!#V;+FX* zcJm^obG;8U+06lyH~1Tcx~o3es((s7$f|$9lHrzvC>Mj6f-4=baTO7TdR&OJTb+sTIA-QgF2( zJiD#p^scaK7fR0!Fk3TBPiP-3WK<`;D)ov`nNujMNZ7eCl-$sPO4x18&m@^9zZa8m zrIjKh;G8?M;g&I%MSDvhS|A6(9p5#SB(N6hE=`oJK`>Tnp9v65f)`*_Odg7DXu&5R zypz+AH!rb`U}miGWAQmVQk!?kqh{IT?+`%WqPJa4;t&Es_`u)4U$XA!lWRToat9g} zLBd^i;uN{$LkUDf9yVlTv-MZ5I5o6G^9r=|LGmm0SDv~QF@H1Q5sNU)xlVU&E+T9F z<}RAAzeI6!%R#h@O&t0km^&)`JU|J=XOCL%WuXr31ec8Sg9$eZlaKF^Yo-p!VKc$} zsMlu&%t`P9vn`bmJ7?5gGl=B+> z?T;?{ADMs5zM|Mt6rH2EW;x+17a+F~y{>I*@YtVf2&Qo0|9h!7F?$6 z?NS*+XT<#a)#p*rSsy_Vdj~HEFwBV!j(m){Z(9SF+mSvjdFC%26q*q~V4%x-V&;?+ zVLgO-#sRly8oSQ(3bh@uuP@O7ZZ3`h9ju#gA6Vv)e_&NB%e5%)D-9d+yv7Q( z(2ORYj9K)lLeYEA-@HcWWD|$gTc}eOHb>t8A@rmN>KtRETy>U3P{=+)RHgl2MD?Q{ zSF=mX?LNq8rHz{8b|Mr#47F__@|Oczg-mpYX5|*q3)E5w!X`6ruCj$2%{hHYcD>U) zT9$)tBPViMV~ic?uy9019YwdP?LC2S;sT1;1rai2C*)$(vG-BnZ0|{C`UpF4{8r~+ zwUuJ619m6a`eTwK^S)=z3&_?e6>V!&UFUgQYGZs0HAtne>Mz;ya-xmrF|zX9Iq=In zj^kZcz&kWP6DNWQBmy>6r$Ogh=q^)5sRCD{uy0s~UtJ9*eU*!-KQu@t^sU@vjas?J zr00-cX-G3ff<^h|0s(cS1L6<5-H)E#C-aEok-Z zxserS-=M{ewQOP?IRN$B@8UmF&Bef0`xVmhT{K-c1c~68^YpOQfQlb2^(li;vsAuB zL9|X`l0^3pIvQdDj<4Y~^*FRt)bW)97!6NQ-RhyPL2Iu>7M2oXy_nLpYYfD`=z7a- zGTm`!70UStWL=fXlzV$kvZv(m1QvpGQ=rD~lUdJ#FAxgb3=yS#bxdy1b z9GY~vrlu2p1OIqMWHmP0>pwTBeQlP1RnkRHnz0Cc#ND^?A4w%sf{|pIZa3UPzmC1h zRn~~F31*A8=)StYseh1Ua-8te&^)?8STxdh-VNcDU>SDej)K2aZU)|}Y;R(4oPX_}fnPnKiyu%# z9R&BIDb9j4#d|vmC>B6Fnd7^ZOSW%iBiCg@qQjU|=U9CwIbUN|mGvw#>(U)Omf2CG z{bt>`R0yh}Pgh+ks5sZ6B7ny|j)&6a&h>RvXUZNBMxh3F3!w1fQB>?04M59&O?T-T zbM9U46NaHHfJ>(Ch~Iw+lJ-fwW}T}n;QlkkluDJKzFH_he8Nbv#Y@1 zwbv~aIo_K`eW1+$=plhFe+to%O38xk>2pPygn2wuJj^ykn73l>C2ApCCYoU!P0S^G z$eQ%N?Dbmfq5PdFIzKkfJycWbkBev ziSe;;|3)?i_&+AQjp#D$-KNqiiBfGA9l(v@o}U}kKPGO(|5GkZP?)MODfW+RDQ|2; zfuEnjjzV^I<8H}gzz$bJ7=W+++4hXHeH~Cc7VZny@X(ioG=?V$sP5j^qVnLkh!`~_ z9Q=So&u-cc1-}ek7u?9>2%>dK_>FwC1H#ky;|Cl&!3-F6$m9)N+^kiu zWzd7@SA!<>PIWb=s{>5#wsVj?AxWN4XPyuwOuA*e;rdTU2rwm6x?e}t!XKv`t(Lgc zVO*ourEi3)P#4qC)q~b=RF_nn7)TPmT&3D0zk>C*e~3ZHz7evXH4O~2`|MTfi?Z+S zmr+0mwQ5YtyKt19L?Gk`%rnkG??oa@%zBaMoMVq@mip zREbsDFP$*-$ZHb|sWjCgtybBiWRcW<5%ev$EIVJ_UN&bf3IGEm{L_D6@#Sv581sc0 zLYy5M%5C}&b0B3%aTCi7C2q|_uMrE+qR`JFCG-{h(Y@oxy?n`Kie?4;Acd(4IZUaD z^G3L8PGUc6ozvQ|`C@M7EktgbBn=WmLaE(l} zJX18ET(3aufL@fsdqE-IC-iUuxP2Kw=eHVH(mJM@rUP-RIkb+t+zo-zt!FV`-Cj0t z-LXh70^62qsHiq4hS2_Vrzf$@%51dGAqNA{L$_Y$D0d2f9nqbFb9C zJc^|e_L4E<8E4pR}0gq18#caxo>x79qZ^Y zYh-DSP9X@R=ARmz!;Hp^Alcl3N3sa4}o}M0%%-`Jt{aRau!A96dxhfS+|OO*QxKRF;g)FP+;4| z1X3a(E1iq?sURi=9AfwSvMU$Szx zRA{r~YnaC@O4@Q}g=!8o3o=L7V=K_RPJd5{nGEkN`Z(DS=*1SZ3>@aw;-i!r`0arn zo5;(A{D#lhZqb}iPqUSgI}UlC49ql)g+QAiE^=6zXdsTCqr(z|2l;WnKt z?MgUqBANyKrf-scH4>j&mqwDvJSOiEaBz`tqf-Rj710MI*T-xTBpX=3dL)FmIL_PX zBmLX})}d-l;b5*a$)xABYPpJX&-4iB{PO3+v2~n%Bx~Gp90l)ze_JRUU&phKj{^4* z_Jk5Dp)N^nGM(y|?IHeYTqP`+bBFAc)!A)^uV8|RS)lw(sLz>R0v4v_ayQ2!xSiL= ztTY8!fG7einQl>LesOX>6~A3m>(t?hDi6VNSJ_Af&MH0%+-Iz#Z0;dEjdS@lmao&l z5$X_fYOHya(JvceWtGr-O?r&M3O2lU`lm0J^as__?l zU=WtF_h1*wfz894$jchJXq;o_S3U~Qk^rx$Ml}~XvDTw~(0bU8DyI7g z2g`QKkUuw&Rmz8LQ^aLzIb?)GiC;nwe!hbo^@#kqWGC82@YzdaON0NF?EW|<-yr&3 z6vw3iEcEz=5!3jZKDyul!|Qw(?Tus9jvySsu%nNLlVyl82sk0LdHo1|`fw_o3bI0!j>HRlwvb#n2Rau!pdgHq$hYTsGJN1;y<9~7qPm$2t1 z-Err8w7bzVetNJw6|o#eF7xC!zB%I>x&azDY~$w!u}lDWoP!(<5>@=Y@hp)oTI#*& zZsU_vgc_lNh&GLnXeF14t4P8AsqjLhK0D9gTwhbJspBID>d!1Mzk{MH!=JreV#pfn z3tC^V#^OMfh@0w`mcbgU&XbYUA4$XyF|_GjMJJlm@`;j<~%UTWh`=PWB`s z;bQMsIqF4|dM6`K*DvHkzvuTni*ht_syc509U?87cyaEsv8MWS15_sxqFftk0sE@_ zU-KA)(wwkDUpA9$OHiI3}*ng9j5z(Re zrYzHN-W1xnQk>?`vb$=)=uHJ%g8w@sbZuj_{rfROuk+Kv7U1uF@*TpTCBh$3%(CU# z3#hmP<^Q)qR64_$@+HF45SqqhV{^BtpbpDjQrO?HM zdK7}<2SI;iK@?DK+ac%^+dV-^)v*5sipu$OngwdHp(ZxeK5YnEI)B6x0_fj{MqgN3 zz`JLuM7=rqZ_sr9w7lTi#FCm=QhRDi9Qo{V^oi|@B`rU<{{Tbv{7Fq&4KbuDhEzWd zY5BZz zDQo{5Bw4f1fmn003`y}v6cv&5=&P2nO1MSRC$@W%a{afQc01ei)BtHw>SM5@g74ZX zG>Y`6EMYExhouF)Z%>=fVf`yS(HRK2R*LYHg{OSw>5o|&?e~+=-&pztch6G%w?d>w z<&46oMAw_ISTVJ;YxOITK zxG!c@|E&P2ou7{>nnS{oJZ&X@aul`5@q3zb`U9EXZ!~@4`{I)bLJ=@YE?`uwaj)4{+c7_P^%1+xeqv zW=AsqnFs7BkEeFTPVM){9=~z)3GTn2{kLPey`2)m8%boU${zlTpg(XIsSTwx^eyphtDvHeKoPK_P6$Rp^lU0y%_2f<5%i# zngaiM>dv3&Fso}~bxo|UZCYK;e{kgLD|H_jzfo6jV)Xwsbv{XAunuuSu{z0+^GAmK zyHbk+qe&gwe;d>-Fy2we=^sN+H+k}b>!0JVx5z7JU}ksHmC9A@u0FH7gS=jUedvL4Zgs9Kb*?ORuKd?^t_jSj zD`hJsSYZ6p$-yzQFVxjH>iQ;i=TFq?Us>v3S?XVTQU5ASco*)*r05k3aICCCV?BnU_)HTa106v%lF6fBD!Kfy{I9zguS_OJ^cWXCnVyXTq?y z8Gn!T``w{$M1CUtLL{n%_e9oraP~KC9Zq=OBJ%usTl*qQ`yxyGBL7wU!Z)j@uN*Z# zAJhF=BK$%mG}`Woe8Z-HOY~bj$JwFr+(hW@P}R?}NvNv&e?jA%cRq-Or1}n#pBTRp znZFPj<2yQ|vK|)scmPVMJb&IUG%l@>B(0G2SFI4=K96mt6Lx74yN)|O{{_@9xeno2 z#yzEZfl_~t-s1J0f%ksyP;_gbBx#={X`iIOYM;0|<6Jm7m`#5mas7?iPpJ3IcF1Mi z6FU|ljo2O!i{2vkYzN(sJ&4K5kqX={|5H}|CiFa;Iaw{~xdHqvaenatec8wJV7)9r z>dz(Lg~83P9ahhsjy`#%b7;WpRnpHmC4<~!77%zc3Azy`7LCsUs&~X;3ts! zbGi1zqPJK*+kiD{k~C^k6I*S6Y^%OMncKN+&aCpU-P!9{;QaPll`kG(9;SH*sXtc_ zd*0yG_frk4FVrUK;BX=gPV04=_`WLVR#3y0RDMH#fBxqSsSBWYq@qgqI*4#h2?AkkEi*t$p*`2&wtU(`ks5kami_$h6)0)awa{w_NoOe~vDfsc_S%a&ElRGX98`OVi7jnw zn{R>hmRN!x_|g<{#lka8<#i-42*lsZaen3XYzWq7O44RZNlZ5VsdMdCFQ;B-I%uB> z^{~}7Uf{g(17H;*I=8G^_vQ>zwGnFcCo9&SJYbx=IV1a-F|k$>Yo$N6)@C6qGvL8s zwCoCZFSp`=Pn`GOb+r3>w2SJTG0M+z^ye;swh95`+}9b_drH!KN+hOA7gJ5QtX7lu z&QNAQszkynmA#1d6X>@<;NG$3w8E%T7^2y%tUk|L-flcPSXVofHWXwvnbmkrui{-3 zs{1XJ68)O3^_!X2{0G90-)Q|rI%)l-Ph~q**Qj7F68G8e2sW!dgO#7EB{#S2=fyVR z_iPNsPvD8wMzPxXrw%roY-W|ivA^E3EKY%cuQT$M+z*&W?y@34_jMK*pFd$#eV;Mi zYkIy{2u{!KpJ5HEBn>K@6|9hg{X5ZUhZ$RVC^6r66V+rZVR5SyjXXLO+JsJ`V`BZAGr1K))C&>V!-QiY+-@fs`+8Wty)8!Ey~KJZngav zV1M&);cQ8ax8YXI>Ig1ig<>>>-EHgz2Inr(=zdUCOt*{a_D|C#38!yJPDOE-n7t9_ zMFtKI_7bm8xJoiP$&s!AZa|U0L;hpjQ{2=kT%ZcYBYMv;hP~wL+%g*7kBEvDOKXez zrxnw3odQc#?o;+nV1?HSNK-jY4Pq4oum>|k|LokKb7Enb|52p^jhWPu-9^VK) zcaMg3xkwhZNV;7775ZcM3lU;KrFrdHy0rME{0{$KX7L-lpGbelZqG|mGG#Zn1yYqO z%+76oZV$rk*&eLdMY737((9u3X}s%Ec#vyfG|JhVw81-&$aePF{lI!WZbt9rr5NLO zM1zLP{#}rY@Mh@4>1{jicV7KA$n#V=$+{Ow-wU`to;da%Hw>4euLYXV{%j1(ANc2< z50?C_;l5EEKMlAC)W~c7q}hrwS(CC0T4A{iuY+wBY-2e0mhivrys#LtG{LC88S(qM zq7}o^F@qVz*}5NY!#$KehCi|18L`2nuvF(#dK=LKs?ghN^7<|P{sjCte&fX|qMvUT zBQA2{whYHD&7{|zgD6qe$P)z@Lyle#uaMf_A$I{($<59!x%mPm?nva@5I9+v>4H?a z9m&LnQ5)am_F@m#7b96NgV-my&6C^ocJy<>Zti-=J8^36(^6iSsFa?!@PF1&mEGa& zW{-d!XRYyepevIG>ldu}Idt(Y{-u&02bAEKE+%0uGLj86&VaygcH8BTe9-vDZ_(J7 zQy@QZ5y`r_b+1Lfglg97&X1FR67Vs_`ycIvq?(8Vg|xp6Vz zEC!tOBv`aqa1`gZsGCU(rm5RspgUp@T&-nCf@q2Mh|uCplpQFpt-UgHeQ(7*uh0s~ zC04iM{yZ%L$?0Mm);J^CXrrV@#-|ncI%GT{j&_?Wr=iO_*-QN~JIB55s5~se9)1G9 zX?cf<8$|a`qC{=Gw?*wI)HSsRk{#)7?p8`33!p;om=g*q?Mx`fkT1qyO*E3Gq}~`M8uM${ z%0R&QT8^sc_oA>M1DU~VoM=7=bbhGB~~Rk9R#0o zGPv95xArAe;djhwn;d_CLG2sA(AOB+8*c(4u30}bF{4d(*9V6d*>B_}ItkXu) z!=xDP479UdhYgI}P#u!yMKya2Pd;-os=ROx!kSj>BQmmA~{=>h4SJh+m@*t4Y-396MPVkh9pL7Crj& zeYT%9>NlEU(TProBTA8@E?RPC09Kn=pl+3I+Q_auLnJZOi*;B}j-bC?ql=d|IP@-7q@&(iEpB7e*(?4mkiO*~%CHg4uOFPji~3@mL_c>ih&Enam=#wM5UdCSju|Rz|iu7j1iZ>!)FRd(ei;e20U%F4s z{3J%FI`2$I#?UX;VU4;d2a{tLL+*zmr(C4&uvQWV(Lo=Q)~j!zBzvQAl_v|+o&N+o zOfNvMnO3+F$Kw-y#&gE==y#CYz};$_>Die>kD*_z!`gM6XA03`)BUh%l5=OAklfVc zap_c0vqN@8iDb91u$2g!`5)Q}Fcy&AbAaS}fm+M$sx*hfy6m?=%g%<3;})K;(SqY~ zv5Vn{3dNY47;`&}nNp(r7_Q@Lq+lM2%-8uqG8KIgIajF9YurC;$V-j^6*rmqx4R{o znx=aTz`aG!tXtXZdW?%zSnDpff=iH%gzC8koS1f*0BlRmXr`Inpgeh_kc%E=t9KK2 zgoS4Q<8OJ41!(mc9$jE~`wW=M;#`VNqO^Di8K)x6HFu_AgXnl^ibd<;#TMk`W&_cO z`e5SMTSm_~=?*tt5PbWj*vQ{AKUau8u=Z`bM5B4+jmYz7jr-s_zt`&xb8Yf3t0{gy z-%5B%+M!zDMrp<@d&He#%NQ>`vS|IhSjDodSayB0>=4H{|3Uf`#+Y&AR6x%|$)dKB zIe*#e>a7sF_mE?V??Bn8IqtYC%i$>eSfRzqR?A87+wQoIc7O4S5M;o1>%TSj0L2WpI2bO^QChZt;rYVENjdSJm=$fb{|q4UusPV z&0QvhVoGis)wUqnMr54_(06vXmyng^<}ANqO|9W5-9k0WSf)0XfcYQsVNL!W_MX8@ z>nvKMkNuR8EXJItF*72a3goZa;yH1m#s6|n(0nKwp}#QA@lg_{6Ya>`EpaQ;pi1h- zrJXQGNY<5#v7kG;MYw4Jo4+l?##@;0t-5o(w9%sV{9=ZUaOfjPzh{+>{~aV_Y&VUQ z*2!E)NEY~4)AkSwLW$2;QGeEOjpkw&eb6jWqulMdi8P>6)Yf=0QyZM)^t|CC9A9k1 zT7UfC!Z8WQ$AR+7$t${3v^*#B3rD*ohK@Or>$o+W!YL$wpc3lV9P$$L(sL--j8i(} zGkLWcP2Eyn;N_o)hCCuX++q3BR*TjHWE1%%E?Dji5AXbNjD!_btXwUcR4*yhStTZA z->wam^;efT%5z19pEX*EG^D=@pV8eK1_F$MRCaNx&=RMtlXDzWWFvUk`-jN^i!=Cp zuw}-Vwpz3nAiFvtn1tXw3GVFN))TVIZqZ~amFBC!dd8gDrMOkfSRplXi?i!qqH-LQ znBJ1Z4ZCRk%h#(BVwg!GExLlhAoya#$o+FW(kPUj11YHXy!P}XvIQ*Tw}JRuSY64`L5qQ zlVjw}N)jrjn6_pzR)Cda=|TCUK{=EzWdZbe?z(;%36ePP;4+snYaNcAbg#y73(s}? z!SSV)7MtItmt*4n7X}%u=n{vlvcASb{zf=XT}I0y;!IP(h?X)TyihZSe$fuc3&6^8 z6^@gcF^9#_MoQ=iFT|mh;$B39mm0dT3b<(NFOEd!EI5SPn%jz(CR()CpGZuO#J^x< z6a<7}44A$Wv~I^DoM)0T9wOzIp0iErM6%!~Ync}$=N%Q)C1fSJDamHY94Yqp>g*3* zjCV2FX#-kSa%$?W*=W6NlL^f=o3}{(gl|>iE*-RJZ9iGh>z%po!^?0S7jr27!X1Of z{S%>?sz7D0+nbB|SWk!FLuvTnJoVNb#tO31+|^-t0iQ#~$c~M_{un0->86NZ_^pt3 zA^ytjd1!wX8MK8LDediu#7hq?THCK<*rg}1U2MXW3BpnZKiJEuU*@@#ArFWcyz$(W z=1$tXZCfG6 zrHdA=@z*22)vbeSpN5M3TT)}Mk?)Rg;QFP019LZ)$@br{*&#dBC2lOt|EvKE%Rqyu z$cvr)J7aNW@H5={t=dl=K}O?J<=?<%e*`fRr~Nj$95$K_Lh{8jtnt?x14hH|B^^K| zIaSg9X{!Y-<~a49b#f}V?tm?}Cy9>0F$bkvj(GuCNzSli81rzSfiOM3Fjtt<;&8hT z1GFHKXByN^L7jB079F?d!}sm^{k{JUTAzIbP1f~m7!Y7I^x|LDoMw(^ILb!@1zE<5 zY2tXfi)nP3R|e>2(Pt)ILF80nC!wSYxh-DIBRB8uGOo`GPa9LkBfrE<(Lpug}+<%VU9vCG&+ZI+j$s$wSmC${0Dfj`X-$qT$n zvRJcM;bOEaA#nGS$s!K2wmAMoEF5DfmH(6GW1R+C zP??|WxQg-Rz2LY=LLauCqE?Yfs~8xYF+qz~`;Hb1|8Ox2^7HNd@JYX~&@6OTwur`m zH@x^8xlB!ZZMr2_*pe+ZVXM~gGj-MO=18RPsERK^gXhfrBKAyP*5bDT5{*4!c84F6 zHPcx#Y5udan{cL^FwUAL=rHY1$6pW~CQT>TpsV+#JrfIZ{J(tS=^ozakO{)*xQz;7YvuxXag{pXF z{w28lBL18IVvFcY>x}&18qVGDw=gI7%#5Zb%)z`kgj^)9OfvssX*4vvd+OU&<`rFTePAO^|BNS;=~UmR&Yq?i4Q70I1*Q^0C8$a;OH>lGZ10b93zRA@U&*^KdG z7=DXQ_1yVQNyDRkHfK142<5D0*@!_^E%dUVHZ`}RcEQFiVRKF#_U@7V2^b`!j))3k znN~p@x}-ft81zZv#JmSKQH-tcLx+-T4&^nnN4I!MdH~rlL93G z{_0hj^V*gh1Cu@pCxE?Z_pFgtUeI`GIxd(uv{Qf9ph0uve-uuxz8M7;Mu70eS=~aD zOj8h!j6roTJ(=W1i#o!UQ&!*1kAL40dSj3m+i)38xC$B~M>v@-7$id&n)+fTO}=<3 zi9^P1BJ*>tYj~eH-Br)bInGvNb%hy3cO+E&^=lJwi%j&9uL7J^+@X}TzU;Qf_9dSBzTqKMfC2$m9aTah@R%D)`M25nG2-qpl!xqLfKcccX zifidxGcPN|QVPXf!(h5Cs>>ZZq?zr#t-gTb&I&Ylffr37!>b`3h8?_6hlG5G;!8V? zeDhBRUApZ3O?Sr>a=6B6Rzf{_#c~;)ur-5eEz@Hk-9U2;D+MKf54Uc|EHMkoQa+M_ zRVgAF=8Bduc6nM|oafTdA6EetG#O~kwljOb;i3P=B{5<8VjA8C95P!Ax~IR(?4k$8 z+)*f4b>aCBi6xQ&(45C~Q;#IAIdhUFeW1kFF}5=91!iGdC}zV=J_v;w8C06H)CU%8 zq3VZ6!=DD2gC^ZEB=vRt?aWr-XnXsWbZM=T_X5$ViaL}y%_B8*P#7Qt@#CskAcc#T z1vU=jCWYNJ>flgg$hIkm*;`6QE7U)V8iT>8JeOJF;1CB<^hij%7J8CERA#7Wu2YRxcfN zD5Au@z19`zAN?vO(2P`jRz_2VgfDj0`a(HFm@XY7?Z6zXR&pcON(FR*KDMR-oNaAI zc$YRC`9ffj2Ry!9?S+3iN2c0FshO5x2XYb;o8~u9cb%h~N8;#ImR<=}o~_h-0r^K? zmx$K|s{Ru+HuL$7glf`~=E{$J5!2u(I-AF{NGT_&BuExs`|}k>q4{DQ-WPm9{H4uu z0hPg#h9ut@)n0Loaz1$EComK<=AweGiJgj$v-U=NRnZ0B9}SYwHu)uCl6z@J$9_u| zFV{7@%6?7W4t@cviaKDm$6j#$E@XQ!%kyLHAoHPj|o=!-^$f^B z5|u3I(26MLPg+y6<^*$#=8J7uV^C`{(~uF%^BeIhZ8gP%*vE{5orbRNv94%Gz0&ohG@}Z1YR@f_#odcmu%)&4( zZ15|cj<|?K)0tj{Bj+W}Y@qIyW{2RYT1DGH%jbE|9IPA>B&{3j;>e z$JP};=|u?!U{UL`CSWzNL?Nq9LwI+`6R)sJp*hHvNEk(Tzm|ejD_%G4sh$u812Bi4 z%>nE5eTse&oP+4PHDa4C9kt{-o``;;G~<2vntuV-v=VwfC9f1zWVc9#QrRGeos00g zEs6oU8p99t*0Ajgw9uS?VXhVh=j1_!Y@}gJaqTO5?NKKh_?6J{V2H|SYTfV@3e5yF z-lF+p7{2u<%NgBf-G#u037mv!E)FY}wj6p$qOFrn`AE2& zNC9PJ8Q^Qlaf^DTHL;hleUglMwSV-_OD2@qpAQEAtRerrH7*+(m&tRdp^|}1jt2rB z>Hj9^sVH76TkyBFYnFm|bc^AOQCRoyV+|C0ZmFS2lo7NoZgvTKU39uIH{y5OQfNA6 zi%x)wM7O>r;;_Q}qYe0q27KX|XBq}X&+urk8ayBwvqVF3C;l*O$f4;1HvduWVoO2a zb7#ybT{>yWdVjX5A;Veah%@m@BNCD>#gb>tiAWG=V@y?c0(V5l6X`b!EB(hnOF_Jb;_|Md~Hr~^vmzI)S^M~#P%3ejb znpX$10Fa+MIg}npHnlb=nCsYCgJ8VmQP6nU;`kG>a4hW-43pG4%lNs;mi=q>hJfTu zO;l=A=+V~DFps7rlNLWYR0>TpnQgU;gBzCMktNb-Q0atG=?r)$ z!%LSITFT{(;*$nmOr@dezN{hgp}dJRt$51 zCj)&E8e=xw9&J1)7porPgw>W6FHlQg6>)J77`}FjYYCXmd95l~LUSXXYv*s6U05Er zTGHy!%4We@?v^jUbj?yJ?<~Km?8Y=YhJdkzwvf^hhVu|&BRe#gh#n>k&4HV_j$XGU z1XhTJ;g0s0-1*U&B0RB7?>hY$HFPo?@~l5L-GX7?W-W#Sy{nyyX1estQau^5$PW3t z(W)wMrMM`s{J)p3KxJJ`9L-*is9Rhd=VyJevD~rcBNm9IU7ck61EgWc8p> zO#=$Mj8?nYQZ`%R)mZ>+jmT>4Va6ktdb5Bp4D)9ttF@!ckzg>KhB=Bbbfbj5NqgSz z6^1Vs(aJl+Z>MMo8;0YBjia1yR<1F!E=ef`X$vdpVk$HvSF_^qJOKJxV^)?sJ*eP_$IuDU{u4OX&d-`<&*bm`ZmF};P;9IiBD z8gI=q1r?TuleF1;{yVOcsdI-I)Y+<4ED-Bhiz*!qQSLalRvq=twHIiE-C>Ry(+a{f z<&9M?<~d(_3OP8>T2^_-ie@SQ);E@n*iJqhwh-5DtiI|3#Z(R4!q(jV3a*eW4G?I~ zbd)CGYOm;s?2vpZdFOafGK3|{Qi)WbJxwuci*|nA3WZog zwADGzYj=vrE3iUw7K)QloIfdEK^BI`(0c0!X8cAfAYLX;0@|A3 z(sgSxm+UvJd@YV&Lz{_9dzGLSSRKm}hO;nS7Djx-Fb9(34m4UMT`8_(t3sbIwb(rC z$193g!U4)K2M&5AjFT(-!jav+B(lSeRClhXFQF>IB8gJ65M2M*gh$SrcP=n@tmZ4h zxP`Yv@TCZw(>ELD6l1Mf76hfn7A|id?Jy(e#;m>>w}RspRvmW}6PEo$PSgIJVK1kA zV#cD5I*CFYJ?{{FsSf7+8#f&87$)sFN1W#~w5H0ykH#>;pN%_9KWnhUa1(~BFx>uv z;i~$3E6^x&B&8U#W;+yLN>{mjv*Es|vi(0JPvZrSEM1{0^eMCLr=Pb@Q!lX!!(A9| z!f^i!hT9$FD#{4pw?fZlhu=%Ol-oBa45^$Of`gqzm0N;_mh8R~k^e2)sRFIA%E(oa znX7<3Neabx0DjMJx7(--%ry+H$YcBSxo7)dJ&E~_x_k+Uv1wTDd_)MY$3OhKQZOlV z+@SHlwI#%`0xJ~j+7NZQcNab=Mg(%lGN&=|1~=;Qn%?!g*c#vzdMG-)wTa8 z|A>9ylT7^e28%0LG8CAw>z~90q!et3|BpzlSCpl7HPM#%W7#pxdil)jSHq;Gz+&+K z+hJ{iLs;v=n%G|If6LmW3lmkKtCWpIhUsdT54U}_xf_eyCToR4#>vFQvY1%@YZIGf z1)XMTt(U%2GHjR6w0*U$e~qjK3L#4@D~o02$Cg!_9%$^Saqp1TFP~}uKe4P83LT*X zSw$?XJhrTwG^^>DaNHqlTwsp>6S7t)bVv(iRoP^y=}@!&OSVeY^`YMQbJ=((RkG^9 ziU0kr7Pmflw$IlRhYkaQuO@u81z&kFCAMTtw95YxjjE>yNBM>O-(XN*^gpp1QdgKA zBIH{kD}$vjlR(XwC71gx?}2gqmD%3)>>)O-Ce=BQ@+?qect1;c^TfLS9urYm0owX7 zm7;XU;OiPggxiJ?G>-YX?{F^sq}rb9i7P(~Z2x_J${9m(*-_yK8?*eQi&gywu|+2 zSkHrRS1Ix7u?gen6Wh-mYWQyvRL&og7lm2{K~3zZ)n^3N2<@2-f)?2R>))?({*b)h z(8PdR#Ij-&-TyzQXOK@EsmMG5*W}!z+>fo<={+pwO()+32Xu?eM4t`-#zd3uVB)m5xIaWyHVW z(c0yqlh@^f&YyLv5AOvSo1aLP&Gct3&)CWb~P;hsUt&qefi-E4P^wb980nspFL z7Gs6--%Hm!{)E+JrTDDZvjnj2fA`MrVCUUg;Jjru*LzMW_XR}l*Tv?>njco=jnlJ} z@&Z~BM_Qt26vp<4ocfiw?n50xTKo7(90K0SC>A)4(}go-cG|rUD6~Q;KbMng)5AeL z|6+mGv$tx^WmiSQw8K>MAm3yBEwi=wvQ%lsTU`37jNG0c-ZW-Eq24nasjmVh`=0Br z@CD>Q%C+60Luq;E;cxwH2R4eE<*CXY_L_V9b7EBzojsdRQH5w0i`}3dT0eo_(|T*H zF^&a3`Kf`ALjR%hJlhgV&jw)XIUtiMZDOnaFKm^94V^R}+6WYl(?MHhmj%=(q$U+2 zy&#lX9-pnmM8vZ;j*&XfAHU5qgHDhtcG~{JPJ=ovA`h@+x9=r0@ZsSiuyOi{^a-b` zz1(VG&k~EtIu(#U**p~T z2-9^X4S8`*amx`bpe}6o3qZBTpmRacW~Vo-HA|*t*zk5t}Vh9gJFI>}U9kEEpvU`dflyiPDi?yXd)czpcs2mjyaAugYQ{Cb zT*&sxa_MsC@}5*Xd6DLLYzQ`2iRtQxCncTK52T-@egkMvyvitE5DKX^dxG^?9K=Ya z^XG3{3ZN6DiULw@lhiEAR`;Yv9W+hQMRUk_v!Yap>Q2>tf%M092_~n8@6)9^r&(w4 zE&zqo7A?vOX)j{!=LEa^QHv~wn#54^VW^>wuZC)a{&|eyh=);H>A9c!Spq#ufVQ1k z&L~q(w-o`>B;bNnxozFT0p@+n38b?X_#KNR_L{_A)3jH9Xv;Ty&0UAOQ?13HSUFn_ zm28SziR%LChrNEorYHecDA`KPCt--a{2|I1*GN!&H#ne5xa9*9tzbOr}_Np+hPaU1gB!BH0_ifPXB7B zQeMgYJ@PhGuF5FZF1OzQPn;i&enY2>juk#7)KoqB@AQXL@J{IYqc>TaEJ~?4ijmSZ z(o|acYNXjHrEq+&%&XGqTkYWm(jV7>nv{OQr%#X-RWAT#CoR(P&zjl_ zsj!P98^&(RJGJXx&UR4z7?8yOK`b`XWS45X&c>a|O$NCJPqszCkIBtg$KN9N1F2c; zj02K^Y~#BtV9NB1Rl2X%22&#fl*?Kkxlb->nU{>rl9CpiJ7`jSfoT!c6 zFvl6V6nn99YY%tujoMGBchsie!~&`4mK;MOFJhHu)b>g3Q!P}d_G}6!JCo(0e3Fyr zIUGhCvmP?Or#9IhaGOSJFIU0+i!Ek9kSeov66@s_{#b9*7Ehw&gNKH?R|S+${??iK z;yUjRvF&UKrZodfL2Q=eV28~H=JhJic_LQ*R<3D255*F#!e7xXSNn1gpfEq$dg&~2etY>bqZVg?73ysho1-(lWk(MZJI2O#MiIPnyc-FJiDnD z9f<7a4zr&~jadt5r*c!mGPl@l7`HQRxoX9*hBg->o7rv4WJyD-504o-yJu^#HWzs1 zCrnfTQk(a2*&Z5QRX0!ccD=BXM@W<2qV&oU=q-9bpuW+o%2>v3(VO4*c006fTxV2k zoAlJlf-ug-`i|M!HjSh8l^#$EV#RFhJQo9*G7^>aaM$Z%_n`sf@OuhDx*tMqrH8lc zmD&Z^<0;d0Y+7z)*ZzXu@mNCDur(^gT3U0g-R1LQG{?YBV<&GI=N8iN(+^clS0qAG zJxsTb^tIZJyOm-`Z!T9Og@}lJ$1yCB&KiP63QlitqHc{t-*?<5{fbo%xc$-XR!e|} zfpOcmMm5K|kuULEoZVx%4c|is-bxzsf9*kL@t~iBp;Fhfi>3 zlboP`rEoh`RI1MDwMgXD>UqDALhqK7jrjb#Ce)sd!5Uv66$jIYQ0v0}3703oWxKA$ zQ}FL~ZZ%SfG3SS}VovS{(mQfFt(Gqr(QQAWbiFR!L?+$HRl7~7BpbO~lW^nQRT|d+ zO43eDSDJsX3y!9Xhe*(7G0$#cnsle%AhLRCgfJjSA0HEL_wDbg&EzA-Dd=fpxn z94C0wxP8j1UGwOiEKG9EY*QohNv@qT%{VughPALd8F*N{B|j|O}7p31{kw8yv1Kq8#rRFw?^Z}xyLk;pS>2d zB{AD{m@OkoUlTK%HZ7vnZ`4|pz;E}~)bRr9Ew#ef>wZMO1u@pe(kM7fT=kB8(ma8c(QvD#;Z2AfxHyY_BzS9q(Iu)ujoY#GR7zY%M; zI%I>xh*eW%gSQwrLVJ6Q*s~@0t#(qQ!acm&iImy7Gxiui^;k`rS_1tzE)*(w#+yD+U#5P}Dj!BZ-6}%4* zvX;O2r5iJkEXHgd56^ZQv!76pdN>`aZi%vl5^JpEj@fRbZ?SWRK8N4@|ms(fy-#S_Ndw5)jh ze)TL_Lc~nGTdYmTp%dw|v(NYXK8qdksN|rAaLE zz;8}AYo7t94?Qjz_Ix!ACvFk@fpkr5l0!mY40e!|W%%Emi&YfuCQe{ew!&A;_l6uD9?kE|@ZX^PHNACO<5UeB_ICA{9-a<0T0e2#&?=4jeA`_Zwd%>9 zJp37mRs`pm$3ucrH(5O!fwjeO1eXT>c^dSqDyex+R^=C2vrzl~e*2372qVfpcuo^I_Qv(OUiv zJk;iOg3AT98L!*`W#0wy+e)TI#qL+9I&X}(qopeZ4|0B6H-1}tUgr2&BUS62*Atst zZ!8TPJ}N!w%@A#FQ}eF}?epKU z+jG`bM+e085!OVP2+!RPy$h^LuiU!>#cdjJB3-o^w{Evqi54RUqTTP>5s+FeDdS(c zv%eHWyjX-a$3QIT4WfokuGfjh*Dpmy4rZmF$I;{HQxx0Tty`m@OQ^=Kje-8^(|Ch6 zb>nTk&_>exZ51~Y1ZlF}d(O+Plz=VAjnTRo=wcAo9s{pzwi)-XDYq$z-8xA^c~=1I zmGr$xvHGGQ*)|hrn&J7R+RqxS@+-%I!Etx%#gSqai0XHJ91gyva)u!vdxVocZH<#C ztA@c+wg|r1gf+=PEeJ;Sj&d?~ZCfaQe&d8(-4sKV<4qi@$+%??w^3YN;xxzm5|-Jce>H2y2-cv9WL{#=-S8ipmkC zG|ey(v9#aDc;zLIsrx`hcBQe@F^IuT=clJXjOhhzWx7j6=Qu{%IXx##T_)60!;N|e zXGs#LQ*S=#UQBUrOK7+ULFCKr``n=vH7;N(LA|q+{1f$piu~9KXsHMsJyqN-$ z>%}sxp+*r+YYt>k;0fJt0vEl>csh;v&T>^%2ZE0?%-N8Jl2F6qPl}CsqcXXKtSk?S zBw)>xW!wTo9>-qwhUXNtl+ICe_9{fN_8R+io50DV?Z_v^P%oxo{WWHo|ARmi2fD1N zUf3W#PQTp}4A=EQFl z4~UCaAflWN*OE`<2xEuhcCicVv_-uhJ|H*F@7VOs{MBh+Dm^VXB{_$ho#bK5vusZZ zB)1JIou4&ie{%|%K zPL2VaWmr)#QO?TpczBf3S^mVUEO&YKd^?o0pDb^74mXMyxm20xu_{Tkks>gE3xO zVbPj)u@nubl|z@d>0$6dOYxK@p3Mr0*-`iOCWOzSxy{EevP@L zIqSm#kG7#BC|t5!NR{U~NS(0}>dpVi5QPW(Y~*n#%7~YiShV&XPKn2PzI}L{kBMnK ze`#H!FHuzob2^rfsBfUX?a8|yi|!og<+zd zZpaF-QrwK<;laI}IDg$~ymACDZ*@s_8km0zb;=wcMa!^TdOp1jb}wzQXg$1G@J`3v z!Lck6D!aAILc?mn4)pTR18T-(a5c>OXK6L7{ialRN^vW|%I;8CoTiX2hxJj?C#L8o zgsZtrk*HKMQ3p(bsRm9UdTXA0mqI7TQv4!_ORlxvo0bhV6Nv(1rAErGesl8m&mC9k(c ztRyFK#A!YpoL-I>e}U@VEKsv#nzN2%6M`|R$P0f5%ooE<;!YJVUK(Z5dU`QIFazr~ zQM!8qI*zLPZcBcx==H0NYO`U{1NlCrIL35up#52+ReI|yF}XIegqAc%Y)x*RtjQfD zjljxpqK(z?msW!b4)8VNj4+3-`1sN+i`LeQNs?2-k*#FbR)U8(h&(-7!zve3msWLT>yFAG^e@ONxK}I2agVlj%qG(I zp1VuSELwYy|7my!f@v@=&zxeRoAu3?oKaQ%pL)cYki60-qXm)*XC3+Z!s*W%v78*{ ze-s7pY@1vBYKVFgo|BuHc<@6G-`i41-F!sVp_SMrY|_|b=gyG^Kks<0!^epv0ySBU zV?XbnjVYHYl+xBQap*D&`>Vy`rFza6v(;Fdlpp!Y3p*PzOU%k~k+|XrE+gtYa=$3y z6}aKKX;8tYnr*I}4Ori}QB9tFL%t%AyP? zkZHOLen`}>aRObXz1Oz{rI(16<}OcOnX@*r^KZpr+iPVN^7Sg(j_i=tF|)9Yl!ELn z$-_6c)(x1wi(OcAk6#j4ag@46bZrgHg57M(0qG!}&FpY>mMsmPwc&>oeJoJSan=sQ z3&01%Rh)(rjF!?1*Dm;_Scepm4ONy7dgA2MJn~Q{LHuMY+p)E>BVWQ0FGgXFJ^tR-ADO%hy;MltAf;!VF^$Y&%!4K{ra=xWI* zE$d%lBy=nPxOB>*clH9tckxy0b2AB>ZSq)`y2}2U<(h|NOrww;(vjIR^=lDZKo~k^ zzPC(y0a;n@%y4;4#Zf{PgD~0KUYz8WMP@4BF^)E)-X4e+)pIf{R?P2w(5n=L+3=l0 zeY~{FqV@I$+}uF0JhB6a#|jt@D6%fPb{mBQi7v1q=&G=BoL2lBRIp?_0m`~NTrW_A zYgAYu^?taxo<_zL6n_T%q^y}{2M47;^rLfg$WjublDkf8aYRTv8r7(TTp$;_(vAb$ z{TD>@d}oEd)DXd)ysTRA(-;(QB`W|>)8#4%BWOniYgSwN^a8I^40G;c)=F`NvJtw~ zly8zgemYThgN&ofIw@jx75sn?BYSK>2E~_FS+wq6Z!c+^qL1nXV+#{b8L9J<;}kLN zFEVI0JwzjTe2=kUY~=P03Fx0SU~oLdU6hxPI>j-tv5t8r*#TT~3@OhlS~u19Tro5) z?={tAGvBC^Zu#X)pDbEmucO4$hTMwx$TJT7s@wP?wl3X%PMge#G4-U6G$&9)CN5Ln z^T`XiGMg6at>e5r zLZMctd*D}=fB(UTomTlN;^K_48+h8D?W9p6don^pF_hh2%R5)qmynfQ{%0Wo>y>W) zwiW)04@8g12g^-pf$JLr8e-=TTI+7qgD&Iodsnuc1YKHVWZk@$`JZj52sQFq77T&O z`1WGX2?-u2`c;cRnXK2FvRQ^?*7!CK+Ii_#aD`+9njkrb1MNT$go9?ZV^$1vJPe^f z20Y}2Q@~mn;-AS{MCJ!1Zp9RI>5Gwd@*2j4Dx%KX?SW>7RsTP%YFSu5h@L^Vrwd#Q(V5Y*f%#xj`DTc%ZQ=%Q-WAaT+lg$z6*q1l4AFx<@WM z>GTS#aGaIntZXYvuv1@~081}x~(A0xl#jFCZ1a@-K z(h!qv8iBd-8hcoHj=Io>l7>i@;Ij+~Ep$ah4=HjG zC^uiB1W>jnIah#%XE-^v={kANxHrz}W(+qS>O@K7qB7X>&6cYssAvTX$%RsV9)5!4 zOT&!(@EbDIjE-b3mZQdo((0=~69y}XE1C<2VKM86CZ9ejx$BxYhj&BD&7<`C{IKfJ z8nf_h1jo7H&0Y+0j3~9_lvkKFQo~FLK)V7xgVq2vB`EX>(|9bm%=ywbBfkiTo@B-^ z$n#E7#Fk^kLs*vqUFFy`3C}GRJ+_N=ElW%HOL>JZT{H3naVU2}Lv)rqF@XSofl5^=X|>?V zEMv+BEVod-u3RkqY(pe(`bZni$)7c3Az5a#0?6*umdoJesvrWw_kPVZC*soPZ8$j9 zjcJ{-=P){Ju)%Noo(=$A8fWBUm?*d;Oo^o8Wfy4YGs`bp=YOSj84%(uyhe4+_LalP zkOb1bv=FuejRjm`8LiWo9MJmDCU}sX<6GqGQJ^G|FcFcM0e#FnTSUj1=8?|KbhCfB17g! zO=e65vDroq&T`Rk1L59|EHVD(8FOE2(0Mx_H)sh_3sqWKR zY%*B{C16lIMYz=&9AN^kCPP(2V%E*tY{kg8y1mKm)vAPgLVxf9g7WVOUp_YI{CmFaoI$57hm&sXjLQQTI!Ri!OE>|Nz zu`Jo#*tH0-Uf*z@FILOW`njHRONn*!h==DqT`ff(y?e7LcdVa_~a_v%pl zpA&QWqu_j*pQUxq=beH0Y8;h;ycr9<;5*pCoO>&Dj3!9vk<571TtMs6|wK_5o)k29bzuHol=joY+b zx%Z^GVDAc45`2SqFoPYqv1+Y;oGNLuZ8j7YpQ*^|PDXz_lL>P{Q58|LhGlWP(E}#L zReR%73{=~L!VZx(=GZ%eUTKR*_mcTCOUr)Ghj^d}tEmYUUxAKd9&z{ev600U9;r{t zuqh8x6K&_q--Jd12nCL4Ty_@!X!|9h{gTjrvFA^6o`ClnYs(vjFReVJ@Zdpf$Jp46 zwi(1Et>GU`dRjbcHRsDXE&DAW*=Kmp9##vcM0hYLPxoON#J$>0lrq(58EV#w73;0! zE(4#|^Hr#yy~*4|q!%O4FKe1s0o z1mnvzE!+4H$}@vgOV2NIhd2Y(uD6kbY{FnrDK4v6Q?em;(cRj7dXl=cmhd8@sCcVu zT7I1D)OrtZroO4zD_N1f9#O6BiOZf?%aM?Ll2zo(7%kh#4;ekayv4B>u~d!Uz}1`` zxR{jbj1p5cZ5~crz$jV-<{~-%$z!)Om*}ENTk&Spw%h@2`@eW^on%G=IpFkGrzM(& z`_-fY%SU^M`7%MvHu4+drQLCrScVp6*zmCeR~*kzW4*C8hT^0gLq!vi0X?S+{n^|3 zqoc`=xmm$za=mYf6p(kg4jfx^DWJO$cWJ?vv%u;OU?-?Zj)1*5g3b6Emwd5@>hR)b z0=vp+3B=vX9{Tx{D-MWNZTPUP*@ae7y$|{5&KR_ICKF>+9Sv=)R{WvB)p^=caiC^{ zyi?J&$Ixu(l$AXz6>i4;!GgnC=Ph4GW!Xo2Us!BeivW24rGCaX`2Ij0qpzadg{iEW zZ`K9QQYYD6QwAOR3AP(+i7oo_4IP#Cie#$3e&fDah2lDs{7E|;Dxugua>H&fz{Lg8 z$p|E024vYLdKCTQb=C^I=<7%v-cCQ{#j9*cfCJ8^yizv%Jyv9DmY|$^6m&PnauXSy z`3?@wp1i_<=JtKemB)2frR;RM7qQn?val^q*DWC0I|27H70W)!Q<9Usi0VLQERhVm z=?xj>4&gW`YW+RBZKr1_7yw^TwPuYT&t;!}_U8WRs$PVKT5oGtsDyYUcCF2v5|zHJ z_3Gc{r7As@JbqsVV;jNXpoNpj_bwX7C2H&}_{Hq{%6!CZ1;g_dx6W1m%s*KWkNb zVpX~<9}e7s+;@n@4>)-4AjMu=$LbTkqwD#Ht2p_H8zf(*VA<(6KMB3iPm%DCrpS)Y z3m3=<*LyhcmWRStyGyWh^ui-m$Z(A#n(3XzKf3N;vF=~6?(cNjcGgnB~>{OU%6PAO_R8ULVUFVHXwIY9Zc@0Afi)j>a7MGXBbb zou>j^LywT$UIf?*GO``TBE7gU^MxpZ701b0VxVlKPMnYSD0UX>hBxHHBuvct3KO*W z7GYdFrLDQKCQ?~OH0H~5q75K?nS5nG&QpY|da}2qlnl9y&%j22<;~z5S0(4o`rYyQ zW0+`BEBramml%F^!kuTE^Hp-R{FhD- zba(iLZES{ab6{doA*+1k&X=)QwppEaC{-n<`EUbtkCGeRM2iY}0(2vXq?~53vAlOH zI|S_dJih(x%~gymkLVMR==1UoWvIM^7`pF$Yq7kgvol~o>+M9R4K(K$ldB=D`g^3e z@?j`WTDcIrhq#Qad`+d9;3#Bhj7lg4*Kj)`SJ>IBhYEq|sw7Qu z9%I}{P77-CT`lFKykcW30nVJjaBR2;h5ur&!rNN9u~&XbLyNptT6#_$Bk-2XxT^$@ z#ro)dy_6EsZ^6zyXjt2BMLIxKs&l0(&JtbXrt7*@NG3QXe;}dr0Op;|3N!8rBSzg= zcyyR0sQx8^tG#i}Adl3NvySPZ4R~h=GNr3eK)%dkic>(Y*Uo)de&)*k|5I=f#&jN9|%nVBU zh3+er=<>V2APawkZ0wvVXE4Gz=V~_n)Txvq@)n*ofp(_qArqH6DyOwIziudC^F6k8 zFfeRPmM4>2j)Jb#+0Qkr32(jFT;H;_-|t+fuv89(XUBV>(`YKuBZj%Y@+eN6-;`mo zNP&IQ%iI~QKuHsCf&2ZPf|AzdyF*iypHQzzdPsF*ec zrV4QnR1^X`o=ZG-ZNP$$RU7mLY)>Z;Z>%N6os2PEZxWUY(z5vmVks_S+S?rEzguVc zJ*9d?b5kz;!BYLXqwt;O#(cm+ADR}YoxUGX&Kfb$u&_)2V0CnjO&3&h3r9PzJA3tj z34CLcc%jN0`NQfvkh4aNPm{sqRJe=MaeR6dFfI+O(q3*Hzg}nE6w-yIHwAP`I%ZA< z%XVh0NyVVIq5zliTwL{MZ>(M}5#ULH=P!WG=sSQ*ZEbI}{39jrA;RFwI`ZO6ccpaq zVm(-_iZs8vnILQgK9D`iQP*1~8|}@-=!`cwC;e9dY1vUiu`!qX@qy~Vfl8pk)q$7E zHxQ3J>W#tjvr!lBvp!#*A;6dCqt{5U$B2uBS^}7iXZ?iHJa4 zkJJfw2J2;5AjH%H4bE+|Y`%k-gYmt^GgR~9QRj1(=6_Vn_P5P7ggcNE#-F4c+fnf- z%1JY09N*Xu7=nYMoV&I)Rl#%6j9vGkIX!1{llF;fPkcUHqagSGJ!&4TV~miB;U7+wF98LW@ytjoqtfC1wTN z>(OH1&Q`te0K7TlZ^`)uuUmZ!?^NE0jm-nH4}$M3BObNp+r=f?Zy$Der@RRFy64ad zQZbt@KXwzSu!Vgvxmk4z`o9x!H-_r1fs{q`+zikCH-m}nCfd`%lcE4cf}?&F|ttwB~+myYNyworHy*p_9o%T97T5C&s+x!@ z+G-?(-UD!Vmg*{YmH!LmCwYN;Z?S<}Z5r@t@sPhE5nL&!kCKLYF?sI5EqIgm`Hg~G zRD=S#Z7~U3uaH5(qu{oDL}$FSlpB{BEwx5?TlPbfznHA(=Bzi08UB_F zD8byzX8ivfbbBl}>&=R8)}32PBHazDXJW-@(CZ0H&DKoaw*<5j9p(R$H-eYBX|tWA z(9XTN;_#T@%YRcT;h}I*2Cl(mxU&0#9~(tnhd|H@Q^Z9cR`5f{BZrsdWpe!C?bl zl(s*%{|6xD_n(yC_RR*2CjDr(PlO{(WhAhnVf1O-Ek=3%uO5DDq%SM1@!u!Bs1NK@_A##z{S_eQy0)%{<+S>g zJJN9awD1)4~GJ6(|&YI4eM-UN}kt><-4@qgiM(S92i3m;Az4Z2SY?^A?&6SrO_ z{aFw$08ik1j~G7K=n=8LGn{pVv;PdA>qCd!9KTu0!)p!$@YBY>ME)>#Y1S`ids%0H zGQKc9LGnGOREv6T@)~$Rb-T^~QdKC7%{!{rzW9z{HF!2cHW)t*yoa&QU3%y^mEXqM zpEUJy{^`(IsDGtK|Mt_v<$444Jwi1Lp>^V`uLI<~b*}ZYe|1(#k@PXjGcKFC zEk&-)hlFSb>!+zdYkTO^Ti;1c-*Ke~^@o-GYiJ|e?P` z%{iG~*~lHR&cWNMQm!U91$M@Hlr3#6UHqp72aZ$%&Fz*9+4E?G1|k$e?#}v z(tkr2gj>7hMcuOKLB+eNe{`an%!_k>$QxzozQ?j|VYf`+ic8`$*QwjTVw-i|TjYOM zB|sIQ?+Qx4lVxX=sHh@NV7Ww|84bqufZy(+#2(d@4iQ};i?0Xuu?3j zL|4(sDHqldF>Jh714Fmrbr`|Za>_W9Q&s-%6LddqHFW(-_xEZ@hBy;`yW}dLRjvhB zRc;p#?Or~bBohSw^ba6}ds6C-_HK1^T?dfrmH@p0fyFw1g7ExMWPS_0ro>$1@aBR3 zM7}$ygN|aur=dT7jPUzL7xYgb+jwuDI}&;MBQ#0PbED;ApzK%AO%fp&L^@%{u4OBDdBKs&&#oM&`gN5Ar_yuD^kw^+m#syl2q zTtUEogzJZyhU+3nu(;LQUYs2{f%z^%D@{xxXq?xuj*L$1bnfLjp{Nb-t&IzT21^ zLqLNjgM3?-k7sNu^3(q8e-YM^qEeSdXXcZC32i9!j(7F|){Uho-6pAa|KgMu1>iR+Wd6g$o%cL zP45dpEm8g1&Dsg;PYHhv-A_9eUF900a;2dwRpi~LMO@`g=D9hpSKLT_zsgMJwEZZh zo$1}!E@IK*>b|x;Zdno-C$q>{L*@rnFGM zc2F_K{|l&u)8l{6STk(-FMsp{@jMr3yP~eQgX?Y=;I~XknX~`93ow zu01NfL4of3*W2I*qG{cNZGXNj^AFFI-t0A|0IBo=Y67vEJY1`LAnwrqQYJw8Ss8j` zG+smNDUJ++trK8B4OL)C9x=&+@4zzSdY93ALw0b`1ez8v!jmPiO@6D<8-(^eMFg<# z)%di|L5?bXM7cML+$gSr_q*sE#2aXXQ8A=fV}^Akz?FjYp<1tj`)Mo>C6Q@IG}av2 zq~etUa*%bC$ozlS+?vc_(x|Pw8(3W{#`oa_5-0e+m*dlQ^unZ&9+>lUXsf;r{evR= zm3noG-l8TdBfCdbtrbR#M?> z853)|U)cj&0*l5p<@2%^ESsSLyn*=Fm#6G`U-@Tiu>nlU5ky{(3K6sKSOdi9THmxj z^-v3H6euua^A18*&C<}j3Au$Xukw-qzE|ec)!PPm^Cfyw+^<{7kmlVJOq3afh_gojj@E6H|S_M^k6K=AzP1DzCZJhE{WVx z9`;_IPirKkj!jm{Y;afKyWPl%bCe3X4OV~$ z%d^)P*P3?jZ+hYKu8?C|a>r)sOQF~ha+sE87!ccdj;`Kyy&ZNryqNsM9%wCfyQc!5 z@E|42OrOa)5pJDC-cmx?ttX6bRuti|SrCqr1s!y3wnp<(9n{!guX9vLdf?*|+h&fN zO$EidLgW#Qo5>C+DL}7O7NzxRfAmze)PRl`o2|2u8i_Y5_*msx@azHFPk(ddtgms2 zb@;NC$rMP6hOZW}5|SV%FmFsI%SUk1b(`V}V- zZ!A`byZQ1oe1rDoZbGpX&3vA55^i!fp=K3`VT+u9gtqiSff2)d6_5X4@ik;AW?L2o zVCo}k?v*#Y!Nj<01G02+S;sg#y-;JzW#(2MO0PJ^pH{yxPQZA5bMgRxRcPCeTclG} z3UbH?IMP+=^dz}Z&29*6p5UA>USYilLpY;tE++b$*Xy{M{t;s;PU38Hm+UF5`@#^Ej5DDpI#Y&u=?u7EU`N;1!vS$_5g6I+I1aJjEyS&|~~EvK)W z9y<8u*&vp(!&G)d(=ranS%yiS~3PBqRnA20HH-mX&wZhyav2d|#3HN9>OI+hY#OBgnt*V@(e9No2I+R%2 zp#zKmsw)?qd7c2>E+)G`NK9l*!>`jBds+g!@SP*)(N%4u>Z3@5t&`e7w5OgtAJVZJ z#2b4_CPLw(vK(Sylbl%{Tz`*ni+b_`=P^(2rVfHBwnE*&0)7H;zZmSji9o*b33VxO z0BUbS-q|?sb2c=IIs3x8w-p~lUk>r+S(s4NK29zXw-ys(hT*Y9=foYdGFX<~;t*}> zB&vsoX7}=r;z0-z&{5+vo$`zA3#uLdV2rVrS!tNW}yP>pwrveK*usXEj zo10@;Be39ajv#Ce&o?)J_C_np?F*xUb`2rKt#$fHF4el38ZJIr$m=-J~ zv1^)Aj4@7za50RFXIP&CJfYA%r#|-#{t*`QcKB;f32Ag(;n49$toTERK9dnE?eqq`bJc}Ng zI9Ho=VkPKmkw@g}g*o&i1E zAb%o}C;6Le{R%ELhFqKQX!Rk6d2xrOEKfp{j`2|(!CMt2$D5HH;SCxcMrfW1#bA{O zLRwb`4$oUxKYNQ6UnqdiC9s+xUq86Pg{IFQ2VA3Iz2+x{1cKXyXdGy(xphk@(j6E~@;%(nHQ$gZa{0iLR>9uy7XH6N=43 zu~d~GRID$Av33+`uOyp>ur&v#cyQ6g?WnrjSxaTYrNEp@>a0Pk(|0f9O$Gtg5TO&2?YqS`v9I#3?<~L`R)rZd-edu2qTHjE7HchAIgE zbvh4>klEFfbF8h&s!u2Z*~%pH^Ag;BJ}gfLxFjVSVvg@pZq|mMgCf!-OD!iGDKTDJ zSJ72LG9G5ELdLu*(uAXryJv1R++$O)T`DP4nd+7&8=TS_UB{!GA^wu5yEd|n?y#=%9?)vIv>B~cXkrY(9~Ja3jKtdOWjXC5OxRStHfKW$b)LNbx!m$<&X zS#GXIv`Z;}FZ>y*@`kY~#L73@D&4u{aB_|jqZEHN) z`kFlHl2;Pqn)A{4SsC(pm)3RSCYrI8E><7Kve>-|pK2)Ns48nOm*wD1%r9kO( z4>VqApee~kQ`Y(*AD+f!$)y63PG}7rA^mB#Aw7Wf0Mf%hKB$f169bFGjYrQhIQf!n zt{aDmpqv%$Sv1p-AH-7yVMF`U=Z@Z)4_JESkZDe*B2J*I!XM`CtW@yV)sz;rfe(|5 zHM)CGA@NW~D%7Kf+s0x7&6!Q6K;d%ffb|p5gh3l`2Q$2$CPR44P1Y8c)a+TivWS8w zY#U}IV^n@~Dlgh2j?EyjtLXI%ZBCTfzZ=5I-W)uxu@ACg&}fPCqAN9)l;h3;$OPIazF zJMd9Xp#QEIlJAg~Ak1_PA;NTIQnM-*A%z!2?SQK7XK%CW6v7%l-F{G+a3epysJ0s~ zLc+hW&gfb2p1O2Tk6N|PaW2~QZ1T~Z&=`oF7Y8wQ>49#=z>VVY)}aKl*l%mUUNf$0 zBLM#S0$jlqgTk|Z900XYx*hQ zp^Z+l$?&}EE%;u@{G+Q4$agrfH^$p=H5U^DbY;E<7OA!v7bAXG}Osg&>}%^5(eW* zpD2ZTvD;i3*-^)L*yoaVpE-rw75bh!D-!`SSbmi4Vg(~Vt_rn*Mc*TsKh0IeLigf0 z7tDqF#y7QJYFyZ2xm4_`IZa*H#QvkokK@@s8aJiO04LeFspIYIn5FmX35JBfPtmj& zzA<;ceVptWz)|ZG35|SVDwv&4;N4hDc$s#Bq$N3{8?d}vW9ub`m84irEucw!+DOKCQ_D>#K7A)?-O=$^SHsYov;Io6@ zOs1QTj`2}Z5xdk=42HPLYIojB?56$349#Xj;;e7E7XRbwE-N>(6Rwy1-s_w7& z1-INhAoB0nBroMnQK`v#ak!ngl(ZIBS9Ro*>+-G5L>iky;>g&UwgoaVxr6l&M|P>* zwK6jNBhu_vnz?k*K~5TBXipA5v=gK+ld@#9JuHji`DoEuXL!4xz6$11ZIg3qvNMVE zKpRU9uElmjvO09i`9xD>YcOF(MUr?GQavt@+~lq05<}a!@gV?N`OqSIhF|j&(=$s33_P_7OVP9B@1k(UdiR?%uKOl`ncJqdq?c_}Sac%aFjU zH~cc(p{1^LZAW8DSEMjG>VfV|CejSfVChXROd=L5`C7rL z?iOV*$*RTGcFOW_lsTP>*r*=Qze0d~nWVXln&b@ydy%DiZ7o$Bs(p|j*3|b|UF{&Q z!MRbWPQzG2w0E#5$`bR^(SH5TW|c?g4Lul);<8#C0^OGk&W*SsNN2MiOE8&cOX9EP zU!ImIVeN%jOJF(R-67T&@38q_;UX%s{!+Z3AA1B}QNlire0&j(_fR~`l z$#}w;s$#79oVDO*Z!@vxrahA9oIQi?q`QX6*xcL#okt4UY_|D(!J!&`T5q4gK2(mV zSL7dgaS*4zM0+mdBBw;>NsbL7c3^L8;9uAW4~fYg&tWPtxY_98+Q^4{;AkcFqprrr zYC?^?gDB_K35}pF194xWYTiD*E84eJv#shbVOn}OarW>Bj70N5yN76BT*T&q^2%`k zC9hsg>zuL|DON%Jyxo$k;20V-diHE?9ft>Mh=WA<_Yq(2)@EWo73T6qH8Qn&U~RG{ z`L$r{Vhgo6>@=g3Asww%Cw~t(0wU6ocGL<@ml0cX>QVGJGBQ&!-2+IgxJsQM9F%u> zzpWwlY?_SM)oDmW@j08+4fu!P{W%iC+?vgkGu+8hBP9Fz7DzjBilI$!Z18R2t`LQ& zZud01qv72d1);)FdOo1MkUx3x66YgT4jdT1#@rI7N%01^mP~ZVTn#so95vEU`ZVrL zehvCQX09qNE?e0_+ny$nxty6o34`WK0_)RU3MO^KcCS5 z><#|W=N$ThcxB4#l}X&5-DqAA;ZkzXYVfdJPwH?DdP82COo(yVbyOr?W^HLWR}Q%u z@XLyNb#mq9<}gZ}7S&C{>W;4kmz?bardM<+LG2Na78Q5)s^mQ?05B$%MWBW~nsL8< zR1tco8eBYLWQ!P`#S2;oxE?(L_%dTli^TQMX=!(wb1Yyl2ZvNHRhKHo0J zog^k^ZVH24>u4mnGnbcVI3FlTJIY+|iPWIr!nnhCOuR9$SE7V}a@No7$TkS@81-oP zC|#y&X*x9nf&^%nlOH|AO14z_&HLIrj|{$LRIwx2tz5~zy*jjwhb`ta7v305h|#G- zDHVOYB-W;K0DFKN%8#z*R+|xHTTVwP$e01JJo^2FhA3VXnWHO4C$6KR=uUomhU#DP zWy#~qSDkr7V+oWS`d%xU~R7Oy3boMH4GdpH*5rMi;;|_RT>=QoL>0ZEy&Y3w;K-V ztrR`*Ezpm(`n36i(I8b$$7R>a3~*=ck4}0ZQ7C`IOPX7Lv?br%AOc?bf!oP!3c=eK zN&uH6JIj3JY@-&q50L}LwyqfupASYj@ zY1z;FxQwq$%>LCCDKjUgX@#ZfHda6yCvzPNUa~sOdie^NhCkl6_%3_i2ltVW2^TSd#KlR-7*bwd~h@aAn?7u9Tt_a)x~E zE94`N-$qTP11p#} z97W@etvpXfH8*g+Gki-tme!TKWe=`Ay1XZmqQbO^0{7&YSvIVi3Ah-u9I-s*%djE4 zgf*Et%2!)0*$e_F`EQZhS8}#}Ct19-a0xg!uJY-cPVwW^%wa2J6rT49fA%)>I2EE_q_W6vk@43c}z;|GM$uF3CGv*xaOi%udewcYdOY9M@Rxn}PXe;4Dp zw5l1OC%~@z7=hj|cSImqV_gY(jg2U~MmDe#n1ha7cw?<1jF&mG?(8d(FO7mQ`^RoV zp_vXL?rMB3^2ix^R<{@dHooT?QNZ`o5X|1c{MH3FuGjc;M+WyjSF4hckp~w`*T%Fb zDVs6vW$hWuzezpX1lZZD$CEtwE z=ys%BdR4_cYzS+xX?3)*()888Abq**V1g8qS|ClF*SV5%H=XO~tsae5sU*mv^eqr|O5R zYlT&57SSzju!c-XkmQb+0hNoL%1fmi?1FVye}+8i5!M@{_27)&fs41cv_{SBTX(K8 zDTVKc!4Z>HzIpw0@334_&EoU{^iTZL*F0LDT!iG7;%AH_!ss2sP)Qv^b+StnH!0@o zp|^U}4%!*4XHdMT9gyz?dtJDgeG`|PX3txj=fns{P#!_jw*9+%5pV%(pgIvmI8=e>k4Cb`VZq?iYqjO>$7zil>{(Lp;XK%6YAY)-V zb7=|siRohX9m-u-5Oy}Bi$xcf)Oa3oinPl|*H)0wW}upiO|G`@!7ILfaDg7zbgn@c zb)E!9A6;uhL2}ZB-kA5Ch!99^F_v=y`8$XMtBF|9WQwA zO*U+mpMGO1ESHv%k%ZPfZ<_TkzJwrw7g^?=Z;I!VlS zcIrA6rumhwTPa)nFBTiLQ{UW;#a%4Tz_!ZMb~I?dD1^tk!?vV+qp6_SmPsd&jIng{ zg3vXIl*(0aH)A~88{Qep8Gh#7amKh-C(6GJ&f`WLWJg8(Qog0kxl)@W<$4V zqOh?Un&AoPO4>Z@!AK)rD92OWpj+^pVRYMgg5sOIW(5t`=W41Fra{N6SkiWKr?fSc zbLC8i7+xw3LDv?2md&x<-0jYpjPvi)=r*y<@u%Q;Xg_TDOn?cGMN9pneg)gydYl6u%I_TMnXF(xBIacM5s*>1S( zfBdul+1mNz75Y1r6~ot00~IX&Ty(WZ?b9Z-d;_LoF0bt4pE>ZX?{-?6)g=393YaN zr?~vD`0le5OJVKrKYp(cYQv3OZIQdQ>w5eaSmK&=Q3PIUw+unmY{9!NiQ=;dRe{~u z`TFD)-TVe@{dzmer;!8O-=r_T#Y~p+mR1fy$x1v zEH8_#0bcZ6EO*@I6-!#Bc1hO+@CB>ld!k z<{)WC&j4ake@zoa)hD=q+NqM+{6~`Q)^Y8DPtn&K_u?;HNh*WhOrLg<31I`BMz7XZ zgA(QmuKnE){QPxdMLG}cSmf!uyO_O{TU@)19icVj4LFt9hDv#PxGH9_ewwMUR$HjB zWF=Sd4$2?)Ev5!g6cgz{oS# zYg@pxfKGNNo>+B%UsJZ6I)dt6u$|?3ZvC^hR-uKn;!58i)`C@C30J*;n5v^??FHl+ zv&Vs?yYWG4)TECVG=@%6toa_dX7Y1wqN=z3W$oACO5@rba%>v}Dw*Q+x<vDHTaS7~4E2=fg&?4P4_&kR zaW=;ID5W!wf6Q7edTq_6-Z-xuCDMiF0XF*pj92DG;^MTIhp*ZFC>t-9lqC4h=Gw!|p_UK9zXh%o zf%v+xJ>`15#k5!DUxvJT0{nQmL1XZK+NT7H7&)R~AUgfg1CIOrZ>05Yf)su~0dNryEu~xSku@tEHRL}}MhzqVd z|FSpvK{hT=q#hxe+hR$F9LZf|kRJmn&_?&hG32im-bQ*aZeQkydozab#$I+|!QJ)^ z6~#4{0Vl&IS+EYEuBr{GfbA|+0mVwUQMyA&=mgn%@q{HWo|mvVq{hwM9&`hKhb(2~ zv79Xr#ZqLp1**=N3%0I@XEKKC##)t~D^#ZJ%gzMyf?QGVjB6>THkCnLn;;owb7^A> z2c-{91CPBahkc+zO8#L7)GMv|9K5v(}!D6R^tOc>aa(Wo%c z=RSdVW36dQMc#M4WadNDGBE7GmH)on$X11v)^?nOg<9xa5LmmtUS(~8*D2xc z$Z;=0Y-yp9eJzq&5UO)7pOIR|@%7h7@`&q1?nXgZhitF3*e;GL?y)7$mE!CnKfA%Y zG1sI9GO_J1$;^Q^cKw>|+NV(nTcOAVx=N-rH=@%eWhGzh84}$m=w4#jQrj`9D-txs z;L0_zw!6}|S8+*lL^r+j;q=2!tvgtfP?=_|{hYwNvDe7MAt4W9>*%76(CvU5=d#Up zr7TyT<<@)idoE>~$rWAlKX^#+S{&e;E@8}t943mM0pERHeJ0$F0NSwgU33yjpM~8M z7k;t)W}-n#s?0J^nqgaWjsJIo&u4zE!yPbaV}djAbjjy4b`VeF4M+S<#f>(#i~yei zwIpR7PC&kdGUpBNFu0?MM+I?RTdm}#Q@-;n$W1<{sO4@L$v_@P{Tsko41bXt>Y;*> zfxI!-=sPQs~B#YVR`z6#cZ zOL|e9OO}qu84qjQ;tbZTT-505gyGQ~qe0@FL{Dg59dsRHx*cqtNo!`o8i2%n58kSs2HNv^x{W_kS@+5zS=e- zS6-#4#dBG#7zZ2+gJJ}Sl?QVPr=?mJJDFBSf<~&nwDzzgb9Q zvN;~^;56bSrO21?<{U13n0Z?p7qe*P2oMyVknsG37qkg%nM0`0sMu3ACCUbc4Wvc= zc?$Hix0h8idGfa>>-^_r%+C-j(hJH0K7kW(FLBM8FJe-G zU2+kv1AKDdU;!w93|N^UMaXJmJ)zsSBDO88&IsJn{O&P4J-9Y_Hx`rk0whEeZHW1c zgs3KZ?=A-SPJ#Otg7M03IbZJLy?MaEeMt_Kp6wU5Oh zg`dJe;BN5%oN`fk0}s_enwy?3xEs71bN!xuP*xXL?ZZu;W7{%8s$00L2JcDLsAj}m z<6{7)EEn?8nmh@=q(RV8Z4!;o=fJzvaD*hRVn7s^V?BixFY^xat14uz6*bmYAPRML1gq7n+Pr5%vk_0^`39+om49NgAGJU zg-@byxrDQIRQ)z)`C|ONcwMQm=3muCcz&SF_ zk?J*DY8J2;!D)QWnopFc8sUoX&RXsENT#LAB2qMuH=Dy}=Z|M4QK>g}=62qfly8X+ zO@G5`55OK)c^{M|A$o#{7r?gS!!%;% z`FxS^XK$pQnWAhgq|ubRab2L_S**C`V9Xhx7E7KL_-0Ac&>xaMD6W@%?R91P3s;Ot zcT0JOYtpEn@DnyGRi=x2%|_S$^juSM-5IGTroa_-c+JjkeQU0PnpC=BV{XMn6QIs2 z1@E)OMY5%Tf~^dFwf_^lZ4B8|t&vS$o?A@UVqKk&8Ux7&-jbIHN=!S0h%xo`6Dg8t zKJ0mkeLq|K^qwTVPRN!?5FMI3v;2P#fJ*O%_;?I|8T%?+_y_`1xxkeF3KM^*_6nf* zuJK{$QM5Kj-lJ9Kn|$Xlu->dX!Az^>Wsa{I1W!+SEj`1)- zGZ;T@{MmD`Ec06YoByR>Fy_}Eoxs@Nf6`X5&w+*cNoIvPTm$*Pfap)1pW1<9ygz(C z48>0q|HT>K`sHq)qm_OeXn!)M^+zW@ncqW=52t3sW~@9*fK4CDNnTy2p zX9=#Nxv}xzd@{A2g^p+YZKC~2TR-O?o#6Q%hI|$^DS|l32sDj7;Xk;hVcDE5MnY^U z5A$%t^3%SXi`iF(kav%kbI9sK6nyTzR6n#JSA9OfAY7U8HTfr zCfl5c9$0)hTrf00ZTvSh=U*JNED1}#lx~^iNewz9VRI=b)%`ACmsG(|=*1M&Dtl#PE15f)fif(z2P(EWC zjf@ku%m4Xq?!Q7CrY!=sYW@(MeW1(Z{_sdnq21W|<3t{c>;+gU`gR3^d1Tlbs+VW} z*2goqE$`vV=Szc3KQBU$`5)ajblt+lWN9%wkk}QQckSWwyJ7oj>c6=yG|2D3&3bEe zu~ab~c7z5d#uISgqnFQ?23g-n!0>s5@!!EMIv9nvrdy0|WBSH5)W%Q0U-#-VGEHyZ%^%s~6B3RGP^Q1D^82X#01Sp&D zE-O?c7`UH?D!7~$0H~5KX4Vuw(_0Iz77#9$5>ffPHSCgS?Eu^M{;|DSpb~c$ zJGr33A_g3DT#x(AWX*A-t98}&P;f!$yN&XY>QQE(im#)Fw{*cYSD@my zG8}!=`bq8vrX*6CbYS8?2vZs@swyZzz8WQBC-V zBTb8=r_a`wBHQ#tBjSL{ku^F99P^pxLoN@;O$P0IdebZu!~IAd*i);+r;b@3s`|HR zD_I5Khl%_5*GC3y=bY)`7PDddX{Wj@MN&+$gwQ5#8{RwYByR~g{FAf88MVR)#<~N_ z*pu|OzsIi^jTwgHwLx8$*@41ajaw zko#_nacfY=OrmUSn=ecADiv@{JvqywCAYa^ywBa9KF*+h4_)1YY|W6n2dix&&#if^ zWDS3VR=z&6{>Rvy2_oNXg>{AXt^a1-ZDGlD?vGRc19A_+!a-Eg|#DL zwQlaoXkkWs%28mrzQ?W?M_fUZ1K374Sl)ZKw{B3CAFyhXG>NpnF2%$E>&h`6Wd<8F zf7U|n#6oR$Iv5ar@SobkrbDaHc3LVZw&utxu%*sm%c?0nTnIN{-vd|o6QVJ>fl#@N zpuMjwK_T3`tAtl(0yz~U4P^g_z-AoAoV;BdGnHotCw66t#z9|3pGyeWZ9$c^Iriz-mu00v9nl=Nj{Mx<7yaHcc+u|# zZXz{qA`Qp3#P-3}|3bDIIZ%N;x!@ztEU6(I9KE!g z5Sx&mu&NNhUt&bIh*p!)LyeK2+xueRTlOvnKFk;jb)QOHwCwVkeQ=fh0yY+w;I%^# z*DSVV8`qZdZ;#o{Lxw}c_tRcw*@>n#+bn8@L=F&fyZ+fbu=l?y=aQ6)zD%8r$EZUl zN6)ejbJ_78!+uloMeZkd`E|NmNM_LQgKe#mA``90>}gl>{t>8!fiP4DPSUT9!HV$Y z{Y`xZFbZ2jROz#|sPC0TT@o3!G>c19MfG4%wdy%7IHNM1exn2gf2 zI`SYrVB>!CR6w`2CpvK-;BhyjjqVa}2QH9$m6!6wi#Im&RuiQS`W-K#v#GO=g1i44 zlqZilr8>^uzRjkxruF(C{A)|(ILXB3dsurB^c8L^<88~YW9b~)Nc;98AkHI_N^-_F z+>MLnIGGFv@(@XalTV(wjm1hARS0wUkcNAK`Gu3?f_B~(;@a7uQ|3l{F^W?kHX~S& zaMB*qj2p)9p=~ksCA@JtVy#08t0n&gW=WBc;%U^VP9o;i72*pzq?GjSpvm;2>|5q8 z%08sKiG&*xtDL=JK%o9>w{J=Bt)Q8bvPn$#NMTCE@^3Kc#S{F~C-8pSYwS_;Yw9&` za(57nzY2sA=4NQ(L09$4Ap~W8hN|?am{}?pk9;`~uSN*56XE?@8+GD7$=Dl=28ExC zf(>%sVqpcz?G9#qYGjfcQZpIMZ8*Ce1nx74(vFrwwni(H6d=YL?)vUVhFdl%L2JEh zI-suvn+ukcecMLac<}o*wW#=aKS(W{67OZSUvgGbBo++SQW@^eWZ*-?AI;MZ(nuvM z<)XX%Ff7as+q>vwwFlDWDYb$jy)l|dS1vtMlh~PrdV{bj(0@OkejyFg=SUhX`3Ja~ z%Fq*3$(5!aZ#CTc9fS=h$$J^SDE)BypAs2L)1o(l4kPl=SjsN>1Up*RXeX(CX_nki z=bp4K?;2J)I$ zomPw#j|Oc~r!2p0ZU%ImJd-4|>e60MAP(dBVPiC!+Xb(j*xZw|_%eA>C{n{S zBW^Wis=c#mmbB1U?-(_F8@!JMWU8mJKe(qq(xTrjwSuJy4A{G#mY^I#8;U&=Gz1OhRIKwl zA>4xcq|b+Zwu%FNbVW$xIECf-kjGm{_tBN>zWdld+B!_kXwyoiEfM@7Tb9AR zF;{Px1?jJ3??_2tvQB6h-L&Hpt`tfB2w{2Sy2xFPl~|2aM#;Kn7!PUt9o>2{*Y0+} zeAH-FOCBq7*TE2+^9EnA_i(Qyc^(=|vSv3PeL#%Ut&@yyXS4AEc5~;p^8LcI?}oMO zx$n!RNTOjex{4oLR4z)oh&Y`S>FUyB4o*Y*k{vC|P-+gyI}C3wR$QgQ!8|B%^Y#Jk zr3Mm3%3C*$`z8=53|2a6Og}3n`)ME*ZhW~(td*`kb`=&{%?&m}=sp+Q`H3d`0sh5O zDa%muL+NvadSkRPF-G9sz-hR2&qq@Mni%#osSF>+6ic!hCjpcH#;i#9hS7;+Goa== z=-0)|#b^9=mx?zqB>q}F_m{se39;ZMRoxBNwYLF0QTRm-BFR(&CF~dE9jW(uvO2uA znow6|jvPvVsU{aNt&xlsY}5O^11b$sIh7zm>L?^t94);(t%s$KW7Q&0t^=0>3c!S+&A=DQE*BFwxeL=^zgF12p zwqPw5!RY3!Fp?n})(xyn>AOOpSA>jKPGu@@%4DgB{~A1&G8i&)bk3pdEAPW*XiFj+_85~LnoH`5TYkarsDoMp7VGuH-EWtc2^s1a8eUDZfn zZz6jbNOVt5z2oItby2&LC?-b=dMyeu$(!W|U%qDDxA1bUiDPZ>lx7RlWtyhQ$n5=& zj+xO3&Kr}Bezbvp6vyd{U$FPiq_5s|l^SMLcv;{FHj%|`hbGkptp(7CmE0fd4H?Xr zSm(F4T5wUl$KUbTs+3*wNlF|M7`HJ4tki5RK{3Lp`=nUYJWq1lz`;O5`g8*H#%LuX z#dI^OZbvLO(~2ESkjV6IHVoQq;FU?=GkNCW(v(t@k4jP@DF>d)W*O3#Q0I5J5t&B> zQCIBCI~p2^5!b4cJ&kReCjqTamz=8IQxB~brFy_W1HGqSPpX%l)r1;a>IfyUDjU$P zM>JqAET1o+d!<%=LfXW;{a;xJ7N+RZV?wRu0O-r5>!N+drUtusFE)0x1|(C?xX0{e z3$w%)Y;u6jbPoFt<1}{CiBwy65e{nGpS{gG&dQv!u-vLH_7q!YosG%Re*IIbSiaBl z{8ev$INfs1h~IxIKGvt4s)qC>;Q5X2I62BEuXYXch(Z)&JHirQSm}2y>H-6yj@)$HIT?3vw1swM5o5Oj-ABe^}D4opVI-o zNMK(!`*{dg0iA|Q@`Hv39amTP-ROV=kk0vcf068VS2rE}Q}QB)bW*77%+(>5{G%r~ znb%rGY!v0V1$b02|Dtb{eb+YH%}tc|BLZK^_{T%Kd&Bn<-uzluwIb_UVMP$GX!lp} zPVVq+sb#8`$cL_Qy`2?z!;Rcu%CKQ zKDRQ`@Im@Fc~243Pr`A%gtqF796W6)U$1B^$vYFex;xkX;<^#JnZ6}|&qhKaC0DeK zFBO{3*q%9ncxSE-R5BpWATv&ABl!zbp-U#Y^gg$kXlvkwXoheY#WXGpIKx>At2F~j099Ce^~CKF_? zvnH;yrnSzxtiJK%+8UQ1b|#CV7{E&MT~I+DzAnt=O$$AT#CcnU?EDG58%uwFZDKb{qfeK+ber$M zElR+;v$#)e9Q^5=D<0)(ms7YMO>FEGiTK(q8Y#4SP(-419oExOztjp^Q*-C?1lygR zY$_KX5ahxTxGU`P>s*s4x4G`es}qa1NW_GYqU47K^MM#`cl;CheV zZH_mb2@}Vi@y2RF7n`303l9%@&IzuLaNf8^J?NGNFVd=(w#zvNZ)7Hx<(=@GzyTG9=? zqx5}-uIM&q#L(WWew7i8LAXStY#t*&uYrE{c52%)l2sF`NsF1(4NmPQ-<6*UAF`dv zBa?q^;yk&RgQ6l`vh-A!>!yV*rdRWC;AU0BPU6CgTNBVMwk#%doFII0xRU9~6Dj-nWgl6;<4d0{xXd1Hd$L9TP&HK50Tz|L7 z|Mvi*^lrmzE21{tL64#4{|b(;^rPX$-zRZQT<_VFuNZCYGjgvlrTk0p#^s%Lf7HLi zn|byplk-!ChnH1~V}7@DvHU_s6?azrHQRQ{ze5>xn;gW|i^yAvk>ueF4@Xgo=*H3) zGZJqTo&R8&neIWgpZUemKicFnrauXwk6qwJQ@adyn%Y36!4UXswgL9PLR+)y7vvP8 zleaKmOy5$n9yr0z*3uWW><~Gh*D~|>@b?1k(9Oh)q5NwZm#zFGFyS9yTi%^v(W+KN za>>m2>tg!;H*E9JRH+Z=!Z1cSjHKd2)^vq-W9V~1j<2Rt8vs#UmDw}Xr zPIIjSJuUeS)%UOJMdl~(sW@5-ec_qMJ)X7kG%`u?U)GO55zi9iQG0k~4nEH*@plOI<~7;!?r$=B22$)_SxxHjoURJXgk!w+voOjaZqf9i4Wt`B{6S zu`788to`gINlDW~6;Be2Jl7zeIRW<5&L5j3<37gwCt`&1orD`y6UA~d5||#Nu)d^q zbI}9Y1c||u^s2u{s~3wOPQGic{B?XU?k;{jH>kFmdFBn?Y=2j&UjZ7O`IPTjLEYG? zpmHn;bVO7(epy^8`6>*72n0^|nY&?mJ zI`w-6e_eCPHvu4LGUa{uE+3XfDLW|$67Q65E@!C;Px93M9YzCEadH|mLpv;zk4 zd+d6V_+eZDA<;+@KO<&J8LQ!MLgT*yj*}(&oMG6-KuD&4456EbPj}+T^#tHggO%K< ze&LB7t||?}LG}vpt!?qG5xZqzH%iI7(@Agt0_FnDVr!Bg=}B!c-UHc-%nxMWg%Tkk z^IOBV66&o7OP<@YCMggW4-MIg^+BaB0B3n3%8>_u8ocO@1}TpGYm<)+f7pLtkh}pr zun7klxH*QKYgvLkx_YrwAsBNKd&hf7dy)BJWjzl#MV`^KugF5>4qzUg!(tRRZn4#h z5+KO5*J6LD!D9G++N(1xo+e^*eO+w_)Spz8(zuR3YTWfFx?pH11P-H#Al^m&qvLJ`5w?-G=AhtEL?;t)%gWx zW0!eDn zYO<xtY~sbY9#kUT-vu*=|ab5Th{l1dn^--XImXY=?|fH}|SZ^zHxWa5nddYGGETU=rr zZUP_;u#XinlWRRmR4Gf6p*wR*p~6rE>3lwzLpm4U%j8AiN1DXS#r4{JCAIZ(-KPG9 zac+f|L#1JLPAwjK*Md&Jf}C>e2jOCCv2neCX9V`T&H*lj#V^TNv#&aEbIJ=X`O=a< zdc#Rm5-t@H7yC%@f^5z;RztEI7i9Jo;%oUKRjJ{;v6whF zzSE%HE$ib8Od9Y#?n@Btm8iv4@^-s73{EE(B0>hJ<|KhWi5b@wpS6NC$vPqlSe$-9 zo3JJe`&pjuP;NLW%Lr-FhAS}|sbhpT9f}YssUF^zDat#G*$a*=nlQVVUP&jxu0!1e z`-|fS=+ras*yFIE@gkKgk!&M~9S`*e4CPClTRdF7kp?ewNzIv-W@fJyL>60=b7@K< z(L(Fy%c*pG&n3%dvmzV}F}4O1WV{}d*iWz({4(M$*kNN94bL2ZKQ+)#3Fu$GFXVv5rn*%)ZFt`5Wu#RRnF<$-+2 z;BH87OeWG){%PPuF`l9f#vU~0%P!3Q(dI@b*=Mv4n}2?N||<5tTyl#zm}p~KIs(dLqQEid1o`H zA1JXKxB^=BH!yJ)pT34Nx@>T+SYL+8@>tsWL#%Z%G9c&3IQPp()k(SpJLiG|^HwMG zRwMJ);y6nI)hOEc+W=h$Z{?uvD@lj(BsLw0qj@7QV)=%?(ewGj&)#YdL@=!BXbN-} zS^>>Q=f&Je`$w=yIU->gCQs82#EF}Rjfv41NJbjevrmA&1iQ30CDEWoS~nKsZV(?; zJ%T*;C`%5v+F>>qC!=KHEh(bBO%Em04d+X!a{{PNsS1>VsJIt#6-a+7R#X2J4okS=UfoRV3BlUFE4Q%L=Y@x2=8%00E?$ux%wb)xoWopz`;@bxsRnDpO zGTb*RHhB^zq4Fv=EHi@oZU;A#>;SVv35<<|+j7!0a7n{DrXJNQJF9hK!fqXz+$CjS zH`wxb)te43=S>5w9)(L4HU^HvNQ1j}^_%<)jd5}*5HCyOiwdf+f)y7H?j9osm5`fp zn?mQ3CfPnmGoe=)ta26dh=Q74H?N^F(jai~cP@0J+R|yPTl+lDi_MAZ==yba&*+i`dG{i9CKN(?5lyXoPljq% z1vw@ZK)Q2YYqTixBo9t-mXQ zgLqgh?WnU~E+Ni2pg4X^D1XEK|$>EZsi)|NjtRXl+NO4jkR8PxmWz` z4JODSF_c6hC68{QUsV%+!z-Z=lNDU)^y=-oY7fZZ#la+b)${GA7yr|;w)!a-CG^Ud ztJ=udgZ5@3$wZS8?|3q)D@wx(|%w`tT`i8L>zm2z^1 zw6&JAsDR&`IMY#?Ld$>R%~Au`SfCgKkC<`o^$r)TOyntw_``CL$iJAimd$?L1?>*- zj(m3yzZ_DE2ait=Ch0&0Wi{9LMqVO+$q=3@F3EQoA)%Nwylv%PECkR#bD7Z?G-cj@(-;`Dju)5_AtwfW0__ zpMdUrXnR|F2QPeg6(Dbf3cUn5${R9TK|S_)lS;Tq51Y(w!N%e6B#3te1#`bcW0;4 zmo@o6sfA1aH(Lp7#ftZht(|KvehtmLi??iI9~y zZfu4U@py8J?B>L2cZMo+8OBMClH9E<3AuZd6;D0SVhX=_BBLStN-B) zb^q#;$yWdRTx=^GVML{Dc=Xvjv>Rjp721(+k&U)A@NTO9wceeC>#@Zzmbhi{FPbKgA z4xhI2uVs@u#b(wsl2}JrJ9aOl*OFAK?2Silktg4IXxOK|HuZlaY+_<%hQ7Q)dCtOw zH1!F>8)J=?&-)zN5q2|2ep?X!g)g3sjivl+Qqmf}QszCX6dd2nHc^m@8Q)pSg4Eijze#pzJ_O$9fx*f=Z~}58od3@M!^@r&heX5{0(1wT`%VH zuhnGtQz<-b*EzoZ;u1F9nH`&4vw>-IF4dPh#^*Kj3*9~kxmiM6tjy$Uz*r3fxW^yb z&)!f2_{Ajm+ej$@+xx2cZ)}xK{@qSRwpxok<@78CcVx%KBTSNh_CRC{e|7o*OwRO( zAfy{?mF0xurDig93BDl|^Gt@)q1{;ei=>bE)^{r_x&wP;jh5%#PW~nNaTrD4c&M9c z(B{ia@nY@77Pd*oi~*oOoV$I}U5l$*@K70zSwvp$C*yEF8~EUCacvm~v= zkUx*{;R2QmM133HEmdr%vGC^bkWb37y}S{=Q3f^QnLxf^w6bN4kAm?Rs$(iApSXDQ zZw!A1I{_&?)bMavH#RD)U0u~lMb$>=m*sYcY1K{ji=F&y-Lo+8W}RdS`SLovxKL4l zk6HPv-v!`ii*2NMhb>8YNOR$bW`Wx;`8$DS>ImD7sfz7zPDz)`F*`BOi8pVUIO^C~ z%D*;^3$?WVYy#=vUS0-Y8XLVyN;7)kuP#+prC$4+-%2G8L$PDDI1r6gQo?L{Hj8#_ zHc^3=vU?zUGlQ~zw>N5LDB|h6sH)zWxe!X~RA>1%Z<*&m@24~hI z@O<-xbzRSlwfevxF^$-E+@wB!Zh!Ws8W*a$t*rtrD`V+zN?O0sEorumr9?L-RdWq3 zv}b#Gj_xIl`G(j?WbsX0|4%;cFY*Kb7&ZL@w*@YS$t#jvDkmgP)4rufdbnui;BG8c zaG4=sZO8BQ%*>*@Hd}CORyVjUPKs@QhNHoZuE)ykMk-F#z~WyQF$mFU)P8Q9DZ`B5F+ zOC`0qOb4%|GX!Y|eQ&3~)k3Xjn zeEWwjd~7{|p63A6oskMEg`&wk`(|Vcsoqp#3|dzsStLlxRqYC|KD+L4OfS*PSHOD0 zS+qRr{MGO8GDct5bqO_?{h6ZGLN;2@RfrXkO|@tD(2ncIP{nnUa{4z*a>584KmWeP zH3ll_W%$3d&>PcSGNmMleLve)b6l^T`bFj~rS}~2pGGnV^>+EA&*y;2Y*yOw*rV%E z1lAZhBbJxvB$?e=sC2$?)CoYF$JS(Rwgh^mEu={)5{grLvmaw^n3`2S0W!#sTXZiX z?`83e$s6s&R?tn9uh$9EOCFUCmd~#X*h(c&34<}iVj$-Dzas7(Jg`4|OZSYvm8#bg zklMayAd!mesuJpB@+WK9BwuT>^zcl|QN8%VVxA7jw8V1$`XZhUdRv0OdxxvUBl0+u zF7E3-t2YN=>?+UJc^ub`tv_pFH7`};4ElS?vZRV=bKe3_wq4S3({CQ@V?_||@Q-p8 zk3UIc`^6C!Te7^CP=BpXKA#INDM9SM`NAkv+L5q+_n1raDJb)RhPpO9Pqu&dRw_}d zZglc{V{Uj3euPbs*_0w^66O0lvl&Z45c~q!M1pQW}~&?W>-N{8><7w>?i;e)fhcLuylW{j;hK!3qqYH@FT`o^c;7 zIa9XgR}#4OOhAHGKbnE}%jfkXOh(RHL*=ht(n^}l*d*m-*#TSX|4-bvWl6H*M(#%^ zE9HEX-`YU#e>DR$0E`F^dQ_FOYkEdX^|`OMYY7MOG%ydq4VCCRVbp~ZVoQnXo|3B* zyMSuKoq_VGQ`Wg;>@T6BP+xDSJjg}vfK)<4e;=-nQ3HaSy5_dE;Hvlzxu*~Mq|IMUK&aT>Ew88yu79=Y7jS=cwIzIM|Jj4W%<1)nm~8RZ z+J*)2;)2@YQn^}%sWqv#uY{U6wOowfesW^Z>dBqz$(`!SW){%HXG$Xx?OQ{aBp*7g z9EbiY2-;iwIJ6)v_b~2%a6fCzCXb4M5S!I;1`DYjDAP+MAioT~0r<{zmA?jQvDnk_ z7(DiQgia#{v1AF=cep;ewPzvaMj_=!A!U<)K1N^(HY^eyOtObU-I^r<9 z5Irz*w?p&-Fp1`oKRgs6J#=U(k}8fkhhyz9D(>WQyPHq-q=)vy(2(@X7N z#2Q>GAYp@#`r5s`S4DNc3&|0;bVhm=C>GkG^a?%edUJ)uSw1XO$U;XSWy-W*-0)|fPZv(wt(G&<=Ha59Cyy-#aR1`J}Nb! z#|U%M##cK>#?6yoxR{l;C>|#__fS>FCU|0_H?j4r6bJ3_wAxnwLIR?P3HQisRJ%VBh z;qM6vI>qq>HyXuwnG3hnmE2y3795V11oDHH78KN4r3}}wmu6|Oj=SB#zcA{We|3vi*b5Drf@a8J&E0( zG`l?!0y)b@nzpeh{`w8!GIzwqI)Cy95NttfF5EBd{j32S#}L89vSgYs2QDmpAxLiP z`VLNmJ}(?B%9Bm2-T0J09BA2<8*k5YCy9X$o)xyp9{hd@|b6l)Nf95yH-+zDs+T0dcU`V=0u;I+(W;*V$?iRQY%*9NQ^Ze zNtJvSZ#8z0a6SSmPSD!5x1^~sKXSFfqD_F3*$&ey(5wzq#s>jh>Qllx@q*WvL>bG} zI`oJgKMc3XQ)FJFHERwP$ihM>6~ibSt+#MqJa}kWXDmcWK)|1V3|fpbXm*`@Te*&g z%?&V(bwq!)T`{0H4FBuK%>4=ap9|EwunIX^j6dXuCVOoxQ(-zHFS(A`Pl9kuu9VYN z&?Y*X10HVS8he%ZD=!Zf>nGGMV;yPK6v>Hk8g<4=8MNo~veVIO7}Wl)l7RT9IP$O% zKO`9SA;I#!Q(I2;3N*JYkw4K$Bsz*y%DSt>d9LdT^(a^|od%Wj>?NaN>i4t6RIz_C_WZ^Q zEGfokmk}c|7}XE3QK@Hvl^vsl$802;NYQtyAd>@ji+qO>?BXEeJ(1MO?%5`W>#<{l z0j2tQ%nJ^ZuU#MpyYe^^Fe4(8djyy3z{%i>Q*vo%J7^787ll#xMtO7YvX=fPy7$Cx z!I5a_TOtHCc6BZ)h>z}+pv`cAJ1+TcnaQ`VAd)1J=fS4u3)#X434a$3+-G73% zZgauOE>K-!xp$Y_nLa<*!53L5KpQ#|lK^>F7u{|HQ(Um_u}V!O+Y&;d$|z~b;qpG7 zPgSs9zgrX6yyGvHu-PpYl2IY5$8^ZKtMXGAwXWYjabkg5qqra7=F!b%H1)?rGQhFX zBMGWz_Y67PN=xItC2AChmZ$7?=B>b`&!{7mfwpjvz}QL|Ay{326WH>aR*6qGszhtR zess}g(q>Ms2P{gE$RzbHcYvd}CZtP~=yW#0BMvF%!MspeOKyNvhF z_c_z&M|&>K;zrvSycF&@xFtiYx~q&J@0q2K6 zBQzS^MxFA+5qEVPhm7*7Ba8tdNJl1uj)#rC1@zrWcEh;}A-hSObx*e1$v!_Tj}6*F zZS#Y34t`#s!Np=5_AAz~_#UZjJ`OyF9h=n_a}+a@FcL2&%Evf%Mq$^mb@(L{bmj#L z7mI38Nlx76K&G^!J7dkAu;t_PV=8viuQryGDsJqFKiQ%C{Itx4T2wSx8tr`^Cz1S) zmtYb9=kbmk+bX@5&YSil*vZ{cs;iJfaT7NS>P>BPXM2TOCt+~CmRkr=CNj3M7Ne+B zc$eQG+YK{kgxz`SoNSxKc`aj*ZTXYwzE;TN(!c|^Z-O=?Ee%m=bD_2h^{U2$b4L!# zDs&be`AJHq-~+P~mKxaw!?g0bHdOmJ$Xus@v7lh-(Iw~gQFweNGi&n^U5Htcle_#}I$r!_fthMAcJNsebyo)(+4P-2@q1fp6 z{m{SRJ_0297Zk^isdWiY#j)8yj95hXqEbh}sX)+cr_8^E`(r6>eM)JYaU72~oxcae znOiKGL(21jR8;RQe=I^7So}rY3aHN;ne)y-;w%jJ1j>{$t`a)nLJVq#tDGfv4EAMu zG*7Zh_LHEI$K4>avSrFk$Yi-!*1uSr>Au&7+hSVnfRyKo=+-O0zbF~v@W8YU@1~IG zA%Eje$Z=lIoRako*g6iHz;hHc7ThW1=W1=6KW5@7;57n$K=7&-NfX z-I(l(E>$QWBHwDPHi@|`>IRIp0}sy?>?U~p-&`CP>0!hG$gx$tTcXy(*hpIAbi3I6FXhXE)RBGpxyO{2j|u zbZBw#NC~XM9~3Jf92K!Yh66Dyz2l*mh{-gS;bH>Zm|dG9p!PB@ZCXM(-UiJW9JX#y zv~xS5sk&{In0D;Ef#vM(ikCbxg#huxqke&b%@+P868|pe$t4QGQyEeGpY;P1(||!! zEIo}4&_5TT$uq0alD^?*4X*3odf+f%3X2E{gW}=fabEc{JW&Z&Iyhhys(35^?)N22 z9y0k)sC^&(8%27I0{9ILsu$z)Yw=hG&qp7a6vjMj^*f62%{CjFp?UPpR^N`}SOWgJ z9HJ7MqpB*bNiI3??I<-4JEnogyguJz;g#~N;y25EclXfBf1vjL$;?v(50Jg^N5 zk`vw7f@S$VP%J;?F(>O>zX)R#tnh`KXF-kRC0vqR(9^`QW#Raxzk~DvSo&U;?;v~? zF~W%XYirP>Dypw{si@!KCXNKwI~#xDyi51ca#uYF>fg_3zoVdsk^T3zFDkamLqYv{ z$qMFpcCo$soNA+fhxq25;@uK4r(_CteKHRccBKoK$@6|PyShepB z0dmP-b9;pw!m^$*B4gAw+=j^*As4keiOP4#J&(UX$&lv;)3enMgp zpC-3^*hg+uTbGn}+>;?UYL`e=hkUT|lK8Xw9E4*IiwA@RV~z3xvsf?3^&19kHVQBg zA@XNM&y^B6{u?_}lK0`R|1nq0(>vl1>)h(Gup+3|cj@BtHo~_xRuv;hdrhJ-{;WRA zjLQ8SE&fsDA=$ z3CS<2M2mwfDjneT7#ro4p9`d>@s6*a^PM@r0&ZzpuE**jw{2I5Av!CrLGr}|iS-7% z>HLwUheH?-gB7oNyq!^aW;ak2sif>sgQd+q2YzgM?5rC7TmUtRcec%-?jBX}J(O3} z7quXWtzhnG4SZCb`HbzmVIA}i^mx=zA4252rGoN0;c?_G~X}%&r>{GLa_}3<1504 zW;XUT;lzWDo&FJZmOAi27@iABh5B)8cG?+S;CqN)26t2s0y8pzcYH>bjWe;8aH7$V zXGr{UYctQi-Bs zN{uh<9+%_>9r|dzdv8EZWmw`W-P$71ZZcUO-Uf+SL027v5(GMACPx?-*ao1>} zMS?IFUOBY4DUQo-Fs7s5n)-2C%c~W5T!r^E^VU!1tse_m4BdECd` zu|uvq+)`I@QWro?BB)Y;X}F*2xX8_t!1J2HGqEW{tQjv{o*z~4B2lu7kWGyB)(wiu z?5h<#l-S^1%Yb)<9-E=gA*X)HEQ*6sFUI=))sU6g66E>2Z2><^oIkTOa%gA7e*KsU z*KF|ll*2Q%@_w=^pCbmG4XM>-OTc+RBnSiBYa7(IS6g`Ku%Wk5SVbl+J(_M$@PWtHLTumkh?(o5Ku|3qN3lHeC}gy0c5XsRyLcMimTK_o!G+I zlqw_OZq}`%*OOUoSWmoDij7-S5g%GfzL%CFimg{R8?Z=@!m&I6WhMtEIL~3N@r}FB zx6;?i?>pWf?VUCgsA)bBAh~EhA5?lKxJvZEW)m_u3u9yQ{r7<>Rk3SMi|-Kp`n5eo z+3@~Ckj=u_h(iaL+(I#jS~^YsoxDa=EQ#q71>s)3q~UwE`wo>k0*12!X34^sI+7u4 z;1%NqyOPaNg;XM2z*EFk5zD`6iz+%%k6U9clil`e4pWs4#pB!)f7XYdj@@`zb9`V0 z7l@e`o@=S22H^A)K@H=MFx-{Y( zP=@`M!2aICpVQl4z1c&Q4b#4vo#;F_q|z~%5@_Fg!7#L1Go@4H4|o$VnRH4#Bx%5- zo_oC2k9LL^n6-z_aS;6Q1vH$&VJ28hxgvQ$Y8>~-*%h;5x9PaUm>@U-iJ%=L?yo-W zA;*RmwB$JWnWr%BAOd}bBBpyE@I!sg z0Z;L@j={FXW!lu{zGrXLnZ95+XIzj?*s7pt4G}lHe9YoLyJq5&HyB<3Cc}dRA28lF zMKL8+;FM`BSLQ3e>!3hNZ=;%n$fh(hI_EwhQf;l-ohsBqZ!)kL8E>uBPLkgdvp|MhKx8@x7juzsiDR+hS?BkeVsX8F za9Y!@F9ETwh8$FwfSiPU4!5q{O^#oE+EfSQ^Oh2Ur@1%T^hng2VoXODN}|-9TxzT8 z08u3HuJ1z=Ll*8&w@s>Z2B3~lg2d0|Ph#0~`%w}ioJLu`AVN9&lWk$)Ze z_qlaqdQ$xA+om=cCdeg3Ou^t{JK{17h9*>p0e8%^nOm#D*kw2rbO--7)So3(&eKHb z%p}UrxLQ>l91N=$)M6X2bJwFC-g~rR(ipiv3)$-XG5bRh?5VM5rlVF*I$KirAhFQSE4M^UejB!IAY4EBZ4I?v^n+4+p5}h$ zcvLK1L5m@U;h?i=+sRkPjeBVJ-x^w)G{5?^hZ6D5XSw$@@EZMH9A0YXT@(S1hinPT4i1Tm9$5`OjP2!7lB(R%@bExyh)Q0^qFM{o?}C(O3>gkV9ktK0)NEv1rlia*a#_H zQR{)&RlqP-fuoK5Ii`G4uk80<(i}t6B|VJynr-wrhlIeg1W4i5y{^gf0<+GEeWQ|z z?qHk}af8w~_*JYOvsg~2VRXsoykynvK979H7;7rH-_dUkw>i(}p^GV_6eZ~i$oQS% z6p>)^AG2b(4qnMB-#kEQ1Y7l|V|$#n3CK)tFuX#`P7x+o8j31ynnaP97XNYdD@%qz zYC&$)CSc9>1na6*z|Qc2QZ~k&Tk^oo+M6NC zW7t4)!;<=rvj`{mHbs3pf+1|>MegZ2Y%%4|>T6oH5-}?{pqyN^H|F|#!^$chlQ9F1 z@cw+p&l)sEBT$7OcmPM9N*D4}x59y*m@nF&DdJozn$QRKe+{$+$&!SjXdzz+6cM%z z`sC!Mu1^bd&lH=dt_CJC&0zaIEWSeYlVhb)fjI793Z6L6pb08&7Ne`wZt62mt{0#$ zB_mQ*P4n1~bv&1f70cfDc=}{%OO3vehZO&1Ol$1xssr5swZx- zWA7V1)h&xYxx6Vj6A{kIe+$o%q^TytYsKt`EUH@^N)nx=BM9^I&pp59F>&sFuszo`K&KJB(9_vbi!JKq!aMCD%x3U%0#go5tshPmh zgh1I*h`0DxctGfZ4a>T!)?y}||3>0?#Lrh(U$bWK;G5LGt9YX=H@$+bqZN<@Fl~

SrG&BR#y8GA+|u%yG@sm@>&vhTQxS*Ohr&$b zN42ifNf3dNcL|Qr;B|(5HwQjO*zdg@JGG+~S{)g}X-siO)aA&oTqb{5pTG->M>!NS zWkj4}RZEIE*MvRfM!l^Kicf>(Q(%S#+^^zG(-GU2I zTOo5k`8U^=0Tf6iHR#@(=1}W{<+*j~D9RHOff(WGaFQ(tY(+4$aM$vEllWQV)st4( zjfpYyXPbN8;q3(FGs#%hVTB;}UOkK();Q^b*V*LH;_%XrM?MYmPi2{m(V^6|Tj@Fr z#a4U8S1oC-1ry$x4r~S&hb>PZk|UtrFRAU$tG5EI16q`2&y;1)dCC^F@nOV}`~L`s zBoztSRYR%?N~X+hWJw+58NaoBI9WcqI9HTOu;PRaFvV%g0drOiJD0(QcnR!tpgta^ z&`GJ*pu#y-$=D;BS34{(0PB!e;pHW0S=g<7e~ht39v=)6+U1k*FP4Gr8C`Tm|Q_r>_i1J0(1iVaqSC z5bJ#_%xFP8%U|gPannnJGkdV;@$@k3MJD%qBntmx>=vs)TLhoJJzx01@R&sQW(+k@ zwPYPp1Ppa^m_Y&xzjZcTvOsu+Pzyy>cW7PU)cGu=ODS;D<)N6>O)zB5Z66TDk#yy0 zKW$j8MGMUG&l7vv%RWxa6jMA#uhdf4WJ<9Vv^iMQT0eK_3vrB7{>9vOnHO?Us}3$M zNK$owT;yjBSnpYN9-WN*S*BMT>3k#niR2DJ4Un93Zr%;l$XA$um5Oc!lo6iX7$uJ}%Xh%f|?7_EfP<)#1ovJbX+9=O6!}vqD zKo+$(F55R;AHf1_?z#CeoK2RAl~u|dNaDBSfLCZ$H>P221xqU@v}R<4V*RNDycJEL=_f}Ef?WpEKe)$R}?3%pd4R|fdFMVsBDO& z$7SB#wpMCF&WwMUJSF#2{hu{ljs%oU(HInB8-=D`FkeuN-}nV$`L9Fvfyr^4N!+mF zcq({LWOQ=QSA$i_LzayPKv-IQ@oLDUgU(uRX zH?iV2r!Tm6Teb>`N?j1UNgHz&OOR7I2E|Iq?qbp1DruLHmDr}vU@kL<_dB6NoDoRwA5XpM<0kVTDU(`?JRTAMG`pFe@}b&p352@E9t-d&0>-$6X*k72<+#nXVBWPk z<+Eje#AJ^IW*gJ_CeAazh#&(K5nN+*+zgk$TZ7u;2EQw~G-AN`3a=QcBb}d5;Jok~ z$59qI`RC-5F$Hh5rg!))C&2cajn>(l<8_wi1*sB>ZfqYH+%{FOg&4N)I364YmT14> z*5wYj3#cqNFe(o|Qezk;t1l&A*=}wW6gcDbeOE2+$a~jzoI^Sp!$ZFZfAQcdrnn#L zWk^!S7(Kq*gL0cYJ6j2nnM-%DCsw|3QTLwnHEvf>nGfTvI~M55E5>ou3uc?jpq)`N zwTwl}W>Nm^JuL)h_GAj)iR&Glc21PaL;vlouA?dJcg%3O6hMIn{!|yE(npn7Sz@1C zv4YdOz{wmK<&7^NYs@@y00%T)G?AWZ9fM9QHx6Mc$YiwQY$%6;Ldo~C2ctEgtYC^F zab3Uj!f<~q2eyJP#PJoDv`Qkw=5c}ylKU?XfoIPPDrgOCpi6Lc^QXQS8bcD{1o+*)&-RtZU^Y3-rrtthvg?BOAm1V>vt z8}s9EcUyV-X%!@VQO)t7T8<<}G@C0)-30T*)`8{r4tejNN)NhN+pvBcL@ul#>X%piBLA+IfG_8w1p$ z17<#heQbeRc7g5s5^t5wjouYh9gR}y8JsJc+qckbL5}m)kGuj)5^H4ktGZ4EYtpp2 z6v|bLtHJxR!|%x^9?D4=s4S!M=Wy%I2Zmf;&PzPedkmzLxO!pr1VE-+2&_QeoR)Kb z7f|))2nKbA9!pVju`J2@bGx9nQbsZ2W^|plYg1g3&||p=31zLf&Rd8QDp6+bpkh_`hHZ)zzInwv>ZG(qHiuy)sGOvMhn1dc+a?=BDT{XGAn0Q3MmC4dB~JX;cePx&8tFRndC zDxC+nWr%YEbl+U1vPo^OtZH z4=k64Da##}7l2u#P!ES6eTo5v%E4>s4KF#)Ch;-aIJ~ZwEfeV&W(LP4Lt|xw<8ktD z4>=&7u3~jUezQ{!s2)^@f{^EuXk4bifx!S(8`oU2X}=r_i-v@ft(#ku<^^QVLtsF-U`4I?8K^j*nZ$VR zxNsVf3uCP=&)dt;hEkRbg}Ja`3>}Ugnopi?>H=ldSyE2?`OpO_dTL2L?4rI+eHG*{ zI17AC<=o;@zr(_ehI`065#0*4PM!$A6~Slqc314Wz4Zm*$aPI#LZZy$+_gz;Y!RJR z;vsT{+idblXDB4@PMpFYAW|A@>6<9inrJX7@rop05FAY$uy74bG% z4O#-#ErVVl=JW|Fh7~V%?fz^xEFChXx^U2AbRIJngRfpMEOvZZ^6pB#goHx>2Fb3x z^W48RgASa-J_>(&=L32rSf!J{p{zns4Bw6#I72Rhlt*(uSXWx=Oy@;44 z=Zs1_)}|d(3glXn*zA=g+cJ>o5Oc1QI}G_UHj)(A;CaIAb5)J2CzWIH&9$OqDV*5G z2F2R2F{}^474a8S(xzHeS~GEA3AXLz-fPrk8W~|n^{Y>1zba7>E3sHQTT@-2#KeYf zqa_h^)pj(-+f+KC1#u%gT(`4*xO`Bd>Nc@GJX6hO>B|$KrFtGA7;)GoE_)^98?UL#$o|vF3?noHupaM6L9cxrhC|G^l zp!#j#W-16#ohkB~dz?pnghw70k|?{bni6P~$)Cc?orHSTFQYUc)*ZFcVMBr8o+Q4J zy~M5agAhs^T+%&)zcZ3PV{H-pQ^;Z0j7#Pcu%s(V;uIirX)Kh(R7D}Cn|BhN@w4-r znnIDY41wjxFg%ILD8(TVsd1Ua$P=0&1SUDyF$?M4?h!R!{SE=6FYVT$)k*jYw)O-$ z-f~c5!{pp!ZhF_f@!scxY>5YOx?51A*Y5gQ>iz=O9b8Ev+!G3Qvd{i6%%vJ^W(JBk z`NT1mLSgMCETg`fAmN3ZCgKG>kLlKk$H^a@U&9_yx?c|axxlPU4-V_;;~fV>v(!rBIi{5?37Of>}@INY-BvkRQ^LIX*dBq#joOBFG3dg1uO z1nH7-anI<0$U~S9pZxFL3Xla&7<2+M)-QG#U%}RySyf_5{5emAN`y~^)?O~gj8c*R zR1|kMRfVHhbKa6PnyNys$Nfa?p)vFTKF1HKj0_KDG;QGCHQh1$Hal+jGOc31rntcdPPy+X=bj z`N^5GPS`3%>#(@ezWghx9BLZtu0Sc0KERXI(T95yl-RtL!9Bo^Kek2n04M@V7&Nvx6FjdVm+P_&5crbdzzeSUGKvQy^ZMCM>h_SrA_FDu+Z z75s7eQkKLBq<*(nAnK~X$2^l;cE;UVaeO;F25@$f)p)x0R!`P^|P=b7RuLqv)2 z0q7(7;__&1=mpDIm!_Se++rB4%AlUcb+(&N-hPZ>;lJEd{IK;dkpGhW>&td^%!Jg$F6=K zSf?^Am!r52K9VB*CNO=m!}bca>Wp-jEE9j0DNMxr2V{QM9;D`03W5}l9qM?((* z4^9kF&B^y2-$QBSf!k-LvmPvxzXSK6Y}36l6v-HMS}~21C3RCJ=qP^ga186!@DCM8 z%H6y@VN@?6bModO$peI^dHynpL340=J>LC`dfYg}R1mLnD}k_0xk|o9jPPMbO(K@D z^E{phlBenjC39kT1s&BM8J)VRT)AIyeH^8;$%OWSYZ%+{j64d3b>IVbb_Cau$u&&_ zXH@XBKg2PL4Hz$(Zkg(tXw{79ha1P?LU-&_M~T?QLheZ`8Pn(4ikS=|2p)Zpg=HOcNM`^i(spTnpw`CwwO zZXdLcNopwR$lK>Tnceo<8uk1o^5u%wjg!@;fA?Gdl{eP(elFnZd)pu z^r9)v@#)IT@Zx{7Z$}3c`@p53FK%*#dm>TF^BS+pli&%2JPD?)T^V08slXI5<@HM_ zuQsOO0>)dK*T`IuG$-D*#`U@;Z~BJQh;NJ1PZA|36`05?DyTHQzbG{5d?c=yi5Jg4 z+Zp|)YUH6W9A51^`-W@4CRT!vZ;ZsB&AYn}Tl~kGX-tk>!A=+pq5K1?tM`-Ka^1P(}rehLV3Ahp{5M#zy7O)b2_&9h- z)pk*}b=RUG-3T_;I919dX~T#acxbcj{{glVEKhd0gdNe*C=K^!?oDYW0Uln}OpgEM z2$qX&a7j)QejbcDhKmnoG$S(if1i=dTM<;WAlq4+C~=Z6r|KXp4>#RvUl8rj8m($= zAh^NQ+Y`hkz+dKp>jI+wIV^_jw$44#AZIq7us&o=4jk-)gX`+x$}8${9BXDJMdT|N zJ5H(?ZVD?FY>eEy806Hh;4&%sW&rst2w^y1-j8Q`b6%m;XFBVyC+=_Dns=M*mJ?jB zh;jlPgFvJBsLCgM0Iiu4SJTu{){WBz1vOH4BhPK&`c$NNsNzl{i7! z79eS;5y>LU(YQdjL25eLz*H}h09OJ|3;`Y4uj_Er@RHNO`MV~`fG_SH%n6$W_@jj# zC$K`v5DirlPDwrEdoxnwtW$RO3{Vpz-3yV>dTe=sbo%X2$r4rxJC`>l%YEopM*6cx$}u}syyY+Nei!8$qf*y(Q{{}2e{Li#5lW=C zVF0h1B}6+lOCT96nHo^{;6q4xC1CWR75x$w<~)k4#2S-hAqLyzR9qVtQ4TfGMag zx>^Z$_%IkcQosLc{j8B{xTO`TkX^4NjbR6Jmb{{M197e~1wX7o6X}qJ)tazaw!vyS z8G$DZ@?t}vBw~z90?@}UX6tLb_;eBv^kHUvt zOmc(7*Z9avR}DvntRv?*6cKKT0ZnojP)RNXj3SiyqK`78rP$6gOAl&Ghy@iV&Zt;T z0T*aV?ZC8xP+Orza62G;)hHp}heioX>NUZ?N__O7R#L$$YBAgd@qwe)HdP+z?l5^N z9{7F^^Rq^(jUrwiM)2DGI&~_Q*Sap;LB$R?VqMImxYgRCbIyg!*)d?9c!$}OCAc~X z6iLJ`2KX)Gp{fFfwX;t4WVR>C)PNW#zU^fQ6ez&t0rZ=1M}$9Xs4AL{E*A0vOtTx# zoLXDsv>^^|;D)2IQKvwMHL}n{$6EFn_ty2D+jg>rXW5K_Zw{-WWnzYGM!fR2y;f|R zBpha~KD{2T;?EK5z{YL8wSemsuMo3ML1h8S5soQ;nsDUdD_jta3RvQyf^np&mSMUi z@@;Y_yS94`@X7DVARb~FlqES(?0|5F*{-~z@$H<+|v^BL2tvcSY8twQ?kMI4-f{^dW$?A zw+82(-4$YP^95Z{4OpJE>C15xJ#xDw7^~JijMl3=vt)NyTIT3{mroKO><+ zA_ATA0rLJzcUCdQ!P5^VZ&AE} zOp5W5u_-d<4wHORbqyC4Z?Rs^!H0n(i-uSCd@rD0Y0#znjS@2gF_ytyfTozhR>oQo8OG4mMvZ(8SUbVU-l@`vTl9X^9b3|v zQ2TmaxPK50%_J_kiT$`>NA@eL7%JhSn0&seZbZV*8~29WT`>>4C;8kYHFKhK8*djX zC(-iT7gX|Z+v5EEOh`f^jH0HTW4(86ZW6r$?3d^(>BcVFVQ)w4*O3|)BqI>l3@Hf( zZ1N(U`oa#41VYEHLCVQ+Ia`JgH4La$L4+a6e@@e1@WiH9+xiF1R1_@qRyXG7Yh~{?&9^L=o5E16+Z|9J0hF8|}(9Uf(Yr zWE*3AWgc`Ff7LI83;EYW@v1S6^TAIm`}C^k2ysxa)LZkaPV!s(dMX1{>_W)zn$zQc zI0U}xn&pDc^oHHS5nSuSll_pHIt$)(YuLqEUIO;5Qv6MvZNO-Qvz+bB_>$#;-ELqm za~iQ&gxnkNHlZ9?@w?n%`RwPW8UVy`Gn?7jWk_QZR97)Zl~_8%Ea2{3<)WJKLa75S z8Tlr}9qm+r)_|Y3NfU2&<93a+eDrHuPEaVQ01Y9(Ij5>DcWBXICka}fx0IA7%V$S7 zWdKs5o-SoYcu832x5n|lZa0YzL;kT?hZ!w^a`^sH*#f- zf|#Mqf*TrY8XhfBgX&0aW56zDeuEZi;N~r^#8PWyBd2~|r8m^>nt2E(LLfnY&ed)^ zhO^?iNIocus3f#SaxLSz`Hk3yIjM^Ek9bSyb<(^7tV@kz$Axo6b&iWmEYaSy;~x}b zFCzePmUnW><8s?Y^XtY zxgJyZ#N=@#+}Cy*gfcfOLu=4Bbw;fM3W&60R=ZId(gyCl?YeuVmPcWh1x z)m^BLI|aDsg>C~KAA%O>Fmh0?&+So&?O*kkQ0f*h(ZBhRbr~WP#*r)=Tc_X9F}q*$ z{<%P`Tca51qdoVBJxf5>ukE>0FR4i|am=1V3+|rLP{($iWRm07_QPcP?CR$Jd83oV zoRJubmj^;V=rrQeJqwXgV(Bl!^0-S+p5uXS8k{7@BK;1}E6n71&^_~N3arH4b2_-7 zc)A%nxz5lm!!oNx9nqEhn@#y(ccSq~Z-b`9#@JMdXMZRV>|F znsSzxh{-ZuEcuDQCx)rH7Ag39QC^nZ_82hch_yd=9R3hC zS@JBeU?I>*O(uI?BOq+M$_C{Psf~_K{GH27cB|k@P=_n^&`llbmVDqOdWHGt zq0~qP@mS*H?M@?IGF{~JJc_!F)Lo{`=CFFg@;RZS-XntWuB3DaOkXVJNA?c3WSVGooB`kSK#1QMFMiq&uE@iCE{~(DA|G zPaL!3gWvBZ#kD}B2XeDL`O=Y7+&bUB1nlw)+;PkK?BcSy<&N3ihG4(Vk@L{Yo8-}C z7;{<3rsT0H$pKqXR0{S*1CJx6TjIHs;T2vo9I)IB@$D}EIX=Zi<$6k9tfJ8Yy!9In9W+k%5GV4OgW;(5y@u zyUi)jH5z0=*Y94%#09Kb!py_Z88ug><92oudrPC(QrBF~8ceL40rFc5=Let7Eg+rb&fN*V#6~BYffGz_BE&4ThX> zvd9w>jXEg|nKDkui+|o=_&h^BrBskoLmMc3O^wCSaAxcH%I_P1tjYvzen4y~M&GS! zc7-s@zX4uEuzyR?$SGdp<=E`O10Ms9SpqumnMep$E}|h&+&W|zD=tG958s*%$JJCZ zR+4}^#9Qi$ljXBv_~>`)Je8p*#SC%9xY>mr%fAi)mv2Nn?%bN&u{va3*CjDZ6K<2%&q;B+_AxmcbxHgn0o5eun`rp zAQ;;uxLkHuLk&=_E)XVW4_4a_YQ(AJz&|I+)%|^|p9{3)SK`e2C9V~porFT&`8`xS zB`z6G+;pmtI~%U)!Q*|}c;~?=39y>Dk)0gmJnuUNYBZ-#dJ@(lmwsF>F9bAEF|t08 zP#a>a97P}bE>EV>#uYx}~+AT>P(X#TVXf z!3m2DP+M|}BQ7k&)mMjKI>vpm+LRLpb%@rkLrHi_^`#<_>MdPL<97{JRcY{7H*RFL zTsCBK1fgRz z3mb1@%E>D%(cTY8=g1dWBb-gSb)d~zKIcqRjpm_`GTB`qC4p=@;2!Vct&qb?^amzD z^<8iGVg6je)M>3qS!s+ipyC~8Gej9i%`m++_ek*w3F2|6Q?+VuhgM^L;V(YMJrze| zHl4q@h4Rerm_4cnI=JTQ%pO`~!yXO`La5nqFuR7SBLIOefSrVP%m;azF2dm@ui|3| zzbW~~{A)X?&Gid)JG4-L>llh5mT<2+A1?3U7v^%F44R&C`vHEg(Iy zaLj)uI+ov%AmS1~cD%#ZsVYHl-2EG_UVmv` zw`{bjMw@E4Z7QbPf8QVfNYp#L4>q;__5CMks;|GWsWpL9J~XJ>d}4dTSwFjP92E$a z>~OTe_JO0O7k>T?ORv8zFCJEuE@?_NzOl4+18*#~@dqVu0nnvkdeE0Wr)RZpD^G2g;3t}MQ|_-8aF z^!~T3X@Tz3TNgNc^N)y%uTbI?6p{ZWQRR)OKcp!@b8d^KcWl=*g?|@0wOC$p6ypeo zJUThL`Nc_|`vVcBfbTzP-uTrlzCx)}h=&3^!c@3x zPS6*=U*h>$V*5nXKYZot>&IWsF$EkGqGJko9a9{8N$&#MC*S=Kop*cvWi>OT1J|8t zNXK16N}<%f2ksr)f1@(cUZb{V5hc{YG9$`zH=;~9wzc=Zy<_`iN7!TiXEgQK-&VH~ zlF@M10Uhme+mcHE{gl>6n%=Q}dg0o?%XM3S{e|^nEQv97o~9YMjj12MA6)v((i^r9 zETwR41v!xz6Hv*RK+ET{S z&K^r|*gmmT|6SzmBOr$4Nl;JzH`%1kt-48)2=DiEcb`~VVEa%IXqfQ%cQln(C}vD8 z`pv9%+n8!izny0OOw${-4-w_@FIft&zp!A&RNK5McH1%a_WPqcA6a_G_KBtA--QA_ zy#Bs|*-{l-DtdqIt}Q{VXOE;eXdfz-qkk}^U)IzQn`FI~ak`b5a)CZ6P3o^pOcR%J zmX5I%h%X?1=%_&aYE9Y$*ME$=*Wad1` za(w*REh1m5>%F;Hd*d3N5cyY?|Kw+$;=>pv;oFN~-XVUXGJm8pKI3yL+kcA7*WbCd z2q0*X*doY()gqW&&VU9NY4!q|cZ46Z5Qt*^371cSP3r$4Dql zAJMIQDOZxp4p3h{y zVf^&+tZPcnR)5C#%NE$`BdggV)3+}TsIQ8qCNxs)Bei$S3?E8hMrKH}5Ycf+Xot)N z#t&VNj)nVcHbZy@Xl&NU<8!}OM>fkVQZvmardes4?XOJJH@`xg$xbj*N8OujTR{C_ zp^)kOz-d{))IS&P&M@tGi`v)j#0Y*}Ma3{0@2va{wSI!jw}dCPBlO?zD}JQ*9qI>a zu_bv;ZCs!#J^%kwKO^;!HnN);Oiq53+R|e~EYI?KR8ur?w3#8Y)*4#h20*_46o4w{SCi#23 zzFL7FPAO0xqPdoLa}D9TC4UUVTwHA1s^~&3PHyc{`v&%kTGYB?80&dPBQDnkQvGu^ z&xqjny0ahoeQlWx>+0Zye9E-j{5N)cxT=EpaBC5`n6 z<`t!K+ro4SZ7Y-Y6MPQW^}Hg@HYO7;JaHSsWlyQQAZw_7MmE*{cKMTgmivzOid@JX zW%Lq0@LTHwsS1bS#Gw}rHVJ;U2kSYdNaGDO-uUM}x0|eK3^OO!=F@i$^53~|QLg@D$883;x+Cy`dKicj=+dclmcAF;Y z+20IpQj*~I2Rc|E34Vua1h0#-AE?b%@py%)GFT`mn}u(bKAw)WPP}Hkyao~njrVvn z-m3*AkXwUVL>_Tkg!|m_2j^Kov-^hjv-w8c$~x9-p30w}N`HmRKUdRCD&p_8=RdOi z+CduKFI(~i;D7 zg~>nH9*3))j@<;m>qK@m;Bn%yjQ3cdko3F#8Ec$wb#zm7=DSBw#)t)uCku!y_i!Me%pwQ zA_FT-hT0r(Y;EI1`&okhUHlLvg}h`Kg9i(+s;60_2Wa*8H&#ASJdaKr>Uks^Hz~j| zO}M@1ZLweW&019zLi}mNZSvk(y!w`dSi=3xGRli1gl5}ozN-z#47T#+$*?QE0h zasqC)+-S>es6m79PhCYzY80Ww8NL_$n-k6#?y>w1_IE7Hle|{7vO0qnrcZE5^2o!h z5qsUAaDS6b^|eGaN?|FmyWwYD0|yqoUjh$K1P z9>WW$pBXN~@LJ7DOAjF}z*6x#di)l4UTX4tG7CS8U2yUPcg4W(apt!j*OlOswficm zijUv~uLP$Nx0VQ&c%MiHU*T0Z4~o~4wT*>CHkz9b1D^1bXTR}>qT5bwA{^;t9M*n| znRc9M$Jy;zXu@OwCA|Y`1(#eWH4*uz=ZW16I%COvi|YmE3$6_?w5z@nobMIaeFayk zZeeo0@gb7ylZ_-l^-h~kwCU_Nog`}S@srPx+`lU7(tOG&SW7Oayb*N%tifK9>_{aU z`M|Kgcqgz*aq(Hb`1^wz9~sUk%gBD_oz|?!-sjO0`HK3Xhor73<`p+Ow(5PE5S`+Z zH|=dW6d7nu>S%$UfVxk#GnsJ(DEKx9T zYFs019L@k)Kfv&7xD4AY!M)CvhLL7mw4ACE7XAfKS``V3`pm$ zFi&_%v;=lebo>43lFvk+tiw8XIKzu`$F$`*ZMjCAnE&9C(+FxFvrZ)OtcA)Yq)k&^ zfW2VZaE7sZ@{D0g^Wp+48LrXpNgZ3tVPLqPOv5^NI4i9OrG?=zO}Vth+ri;N?g1PZ z?K5VmhBMOeCGIM6xPU#2P`-Yo{>Ht#vy>Ku4AtU#YuD4 zarQh~v7(`On92wnf#%N|?*+>WRlt0e9_ylRVKg^&!mnt_vczsqbNl@r!jClflW|xl zFN}&aCL{CbbjBexMno54yof4_9z;*Y?{$T0&3;_l+;bEQu*z|o6nh4O<6D*9IN-$C zmAeq1t%bWZ1LSB`dhzEz50t~kMHaGrG7jtK$vg2anEJraaeUhetX?=c^L1UVuTgLB zN>n|ZW_yR^8?IX${7bacAA{s#70wj9<mEFi-k5X- z$>U@l!|(c4lAQUoILW1Bj{H-x-cD)aOs}ttHcLWk&s%~-OR!g_jFY5Mk961AuB&jp zYI#$>v*cSFP0K?yHy?w~ePaiLG@q=)`g@_%mK$xkPg_nxIqPtX$L~w~{#idf94a-M zlNE-Ve0O_k$O5dr7^c@%o3G9ZrUzcwn|nF9(_)hlk=cpfDYV#s`^m=_OaqDW@607o?J%~%@k>eP+pAaPW>|@p2vyqCbuN?{;_RaZj zSL4NOi>5cU@5%AWF08i~DsSiUSa+z0b1YvBpS@+}n_)iWX#cY8(P#O(XSs<~5~w^HgAQsuZzj+=9Q;CwN(evyY?G2EEr z$v>!Niz%!Jg6^!37s{Kt=PpitvS3ZUz&pnw4HA4f!C6u$Fc#M;a^P5l3UP5h>Xe3? zagw-hkK=c+p6h{N``Vf?D~VqDYHh98MtXZ^MN|ICQ?;gQP!W!X{R;k7n4I0>_tYc{ z*3t`!2ApWXX&P|Kfvu2{SN$d>IO}k%gz&B(kbT6v%Y(TWS1jPF6?4^-?!t;#Q4%;r z$2d^adbp|#QLRHbO(FU`iwz#**Jp8sysUdxeCm<~>*>jVEBKAH;xw%|#p5b6RwHh? zS}@e-)$UsCd*gE(pqeNRevMRC1}xb~o!BQnI`a;<< zhT|$Pk+_c~+R#ezHs8>BxPTg5@G06YxfJT3B>^U8cT|S9Ud)23q%~^8X z4x8%~XSC;|PmQx+UA}-70Jw+{tZpH%JpN-@yxpLB1Vy-8{X!GFv zH(T!fS-+j?s8z(V64fEsrRuy?ZjYxL9S0GzrXj|`%$IfvBl6^7~>-q)l`W**<2J57OYQde+ zOzX?M3Ve%M(|t&cWa%qnBWt8(qdRQ|c?;Z1Hxq7*levMURCB-xiM)s@uJ++{7=TMJ z5o_J11CZ6UduWz&$GoRw7s9EZ7OeRvAJM=y_2E_>M&@MUSI+q&@{rUjYlEov?koqJ z=8N<%d8ECj$qKKs%v1#=`|!QIDh)D08OmYx%7x_An6{#VZW)VMGih$MILl=-;Xbv~ zf;ImJOq#c{M(_*TVMx%KS)NC)JOKHeg~~o)1G0@ zMsz5c%L<${#DdZ4i6PgmGOUi3ms^M%&1BlNgip5gPE7u-QPv;TP`xmm~@zp;pQi@;8 zgJqF^Sa&Vxx=zr4BaH*chAJYdKG}$M0(%6@2%CDa!GX|07utZUc?U8riK{;6S^lFb zbM(=z%&6%g5;yrN3=Cb5bZ9E*8B8Q7!3|62cT3z~C z3i!Q1FP=JV(HerS3CRtmj#jNy6MB{;N#cJLrpt1=M93DGs6FN`Y@4J=)QAbKXg)cT zC&s;3aRpn+ZgeEUvP5iDMnu){2aUiq7Me7dME|6=L*AW|lhP$;` zB=-BdNV4AM@3BSo0<%(mfNI7dZXA_LiztQ01~sfT*IoQD zgU}<}JZL%;b`&RWwHx_fH~JOi`eY*3C9FxF#fp!yM(YbnRw`Zr-Q%$Q4u$Gqg%8OW zqfwope$3QMG8|@%n4j6?`W>@!O`7FhjMF?iMKMZ6h;-C&ov_TSQhE4D_X!leC*eyBfC2Hk5sc|Q) zQrgE@FhY{>nHA0?tm%$jbzh1&?yQAhF>*fWDKsB}ZelQdF8kDyi+*u!hzH3{Y#T@G z+_n>xXXJmFr7!ueY=BGJGR#KGp$$1n=o@u+r;0w`YAUgxd}t&=+_$TQZmLb;qxk#YL-l+1&5TYO}){Y$8>!3 zF7gZ=TbELout7Bri(va8dt_a)XM#aCEIYQdHWVJWYJBn3q>H{ah|@_CQ@gRb zWoM*&2%x?=F1jQe^F$zY94YFsm^?8-ADO1tl~NmFtD3sP45~Xa0{P!&M~dV_g{FR2@MO~CZ2PZxcA5dHFq2R$awz{FBJHjf9T zKrbfHYn6XJa$RSnI&4}#4INSt3$Lwh?GdhUgKbP0gYiBe$J~Yl$|!veOqDI!Mz+O* z^{CyJHidTeeMr1?Q3&<3y;+-hYTCuQM=0N881iF^*9M8@afcE`_p#FB2G?O=8z8{z zoPgD+yCW{nfoUtGUi^DH!Dz5bh0Y$iiyeU03( z1fr=yE_-w6@zk!1-eg26B*6J$Io1qB0*oSoQ-Z`|T^qHSD`)FbrKws04p?4Lzb9sm z$RtT_vvsX<37br#QWn@J2-Z0diMmWkR3uwi&c*^;iVO&Wd&<6bUC5H}q6RCB>>NcP z-6sq2HY1z4$QeWShel#*d8kWCRT8jrkvK|fM$yP`aUog5K5u^^U*HIU{N-t5C-P?v zn{?-I#7X+Y>1LrUCOqeTwGv5el4SJ>TffH;i@A~3Ef;I}w72*^HSVHs8Aj|^ARGy^ z792;yyp2ZLA+GH^3zcY)VLQ?;eqb=BDB)Pw`(pj9Y!*cpxJfwnd;?mfp}I3k(D(c5 z5){_e5pN*F3Wyr_h{KG;%4QM?M4iDw4!7yFPrbY7+lB|qGN&vOja9n{V)tviAWdUO8#c?-q{S{WKkpNcNFe2oU zooSs}mvFvYx{g8oJ-a@2?xHsv&mmOILw?~@u)vhX`gKh50J5SmBs=bA)Q2%GNth1l z^tdBF{j&zmvMPh8fVX{2p7Fj=Zn%|;P(+NUa4AlLrlw0~;DTCBPBi-9M3J`Rq8cli)?E){Y{O|2sIp_2^p*k$@1GMTOjSJ8!; z^=rxakgq~`_Tp&-fh;`r(XtM*U}{}088gh)qNuS^TKK<1hwh(1C+jtWV=XOs_dG_7 z(MLk=I5f28I!VsU6il*3JGmh5e^Fl-3ey`rIvcYrKWo_J8iUFa|KnLf%!u}?KqsMV zva1B41TC*hbI?H@v}8ltmzHSd*vP?1b~&N8D&JRPfl>jZeMS9~3W=c=$zdeT&LxS@ zc3G^)HuU+HN1m?Z*pm%hfn_CCZ!Mr!7Cros>?GenR~7ln^wzb;ODMjJY4txSIF%cV0U4JEPGRF7P(MIihJt?q=O#)9(B z9@h)pB?W+W zU(HDNW_prEGAx@Wt9D2x%9mT!K_idc^BJd3UGjBAj%Kkn>NAAiv@cWjSVpE*-kuw^DWmt|3t$XZ8~GJMG3uvZPSrSZ$0J+@jeUBul3jU9zqs ztyx#webFzZg61uB+T}T0`RM_EJ|i%Srj39CIck}P3Atrl;U zX*5Xetcz0E=TVYF-%|%$A!bJaQ{V*!y?S_>rJ%9+aKUmuGE2NG$Pz;7+)a@zeQ(bw zo!WCLyFqg|iqm!Rkz+;dRkka!RFD`mM`pvAC$&&>)J}7?$s|=GKux9*Zd4>J zwan6Kj*Rav>ZSwJzN~p+>q`M6W!D!)C&>!79QJ~aQ)@0+Kask2%Cgyoq}>cyqvR-7J^X5Jc4xT=UkXUc7rr2LP1+{7Y=JRVJjbaa`O-R0sU z;*uxs@w~uIp0P~XP}prRs1HudE{U#(4k4@n*K)96P>>1iMH;70TqsJN5jSsHqk2w7i8E*~zG7Fu=eFm`wnMYHOc0Si`f(AK5w{C>T$6QKv0ifH5cA znyR#huw+?HIcfP;Qgd(Li&5CF`;l}mNFMOL+VcuCd$Zw73}GCvc(0y3Jq)%&Dt}`( zGahN<1S;q~b=*>WG2_E+nSiUj((*w<2I|TqN0gdrK*^imNECIp3Lymv&Uxb{`B|eT z!5HZns49*;r>qqA_2buK=6t~da>zp`OAGXsHig>qoCg^H7xuJfs0o8yXNF;dpG;#f6^jpC?J z2y_C>yJfqSTI_npA(_@zh_OPevoWMNlj58onyCi+lH#E! zVa6}&+}sS2CvHR}E8M^IjGQ%m-+_xWvG5}AU6F@+-7D~Abm4fHool5zs6ZJ1iGFR_ z)miyg*%Z)8W+$b?&W~ubw`^ z`q^W&C0_l?Tze=4w~1pOvi7qX$KL7J6u1OwDx|gWSFuzgdy+5`r zxt?sJezfFxITvsoNASyL#nIaJks~Cxl0Ch~6<8gR!$f|fAty0pm)89Ql0)ok)P);a zoWYeBd&?!alWDY%hJ0A8&ubyrPBS;xQi>%qxB>6!9B_IR7?8Co`#(^!zA^i^o41y+X#P_2;#xcyk)1LO zJ(8s8(n^2HQAwzPY;p9C?q|+!{Qo1Vy#A`Z%+(r5YP6)*P9(7g@`pT)UT+oyl%@r~ zi|_3Ns{aU4ufH!Zp)^`kqcyd=)`b1kyP{`C(>uCLxAdx>^B*OtzW%nn1X5{Dl?Mwe ztm*Ik(#&-DcR?xc?nIB0wLp1IR&Ez;y`b76?e%x(B@K++*GS4@vf0|dVoZ-$fU$

lvW`EGnx*WHc0F=k}`h9r)2Pc&azv0sU#vl)?_=J|7$JE1K zgt35l$zw?2^~C6z%khlQ{-92G(X5vehJH+m*ySzonScDu6kG2OF;B?)lK0WZ z-8oF-^&RTdP2A%#)c=$exAy7dZwsvYr;4hE9IV1`@%!qhnz>T>gV=!`P;$@WO!J=- zoUJN2X95quIy~g>xOpx)y(=LJUPb@+ce(p|X~<8{0mfsJJ6PJ`_<*!~v= zo9uyrpp=8wKI6zG-|f&FvF}*#5o<5)E5=_ss}Y^pe76bf#J*aA$pz(3gKad}_7?^l zeJ(2Z*=5t&^HD--TS?Ob>n&ofOZ*B^c`g2UmAez}N^5@&4!uW|8|}5xUfY|!F4GpJ z)tar<90I~aW3}z20}G^&BGB^!&qO)?A8qfN?naU$iSFlq)ER$2e)k5r|J7WW0SKN5 zdQeJw_sokm492xpUST)>+2J2N4K7BHmBujaA|bf_8*)! z+EQxI{iyYo25Gh&zdbi{eBW&S%4thm*{Hylqg3eS`_Kho58mp0 zhiQyc?~Qj*Wf#^rTVHL#)1mKSXfF9f>tOK8{%WkQ7lz@9?Y9>q25>(6g3E&_y;A`h za4DIz2LFa|OLl?W!||ZcbI`Ez5s$0i90d%&KZz^Hjj4qPFm z$ENY~&$yZlZh}6m+1w4*nfH2J3saxYBJ>|%tvY`>TgVmp5KX{7d@svtsGj?s!& zf=hiuEyv=wDk%nTJG+EY@Dwts7fJ<`_#eF2{6OMaJ{)2ixGjFWsBPfB+xj)QDQU<1 zVyK?aG>^Txek+&g=$_rdh<6J0E=r*5hX3HYrt*`E3%;w?Ezr%eZFD`KOIsD)c7Xd& zdkogw(*EqlQo>7}TPu0Ly=OFd``ID73x&~n1D!YgyYm*6OAmRBqwP`5c_DA?du$MOmN2Y`#-h~k}dw`i91)*QZ7PIZ9ajQtzH_x`J78gG^o-&&ei!)$%N47+E#nIbaArPS8;54Lw=1WN8IR`661Qd+WfcE ze;fU`x&P)-=4c=NH&a{`6h-Oy=qv&5?Q7x&NBGTF3%^H(R?HU$qeH#-VAUl6z1?e3 zVQ9?FG5dO${13J|W%E3hnl?d`G>hocgWKW39eRl$(XE>Q)*O#^w0aUK5qApB=h9Y1 zcO2kaekMswCJ|H)_nn8@jC#aWgYXYmmMzKLve7KzquEM;=XpFeql@FxeJjLq4{hzN zdJ>=TZ5qvL%*}1?mYs?3eoHLj_`aEXi!ao%@w%n^(FCNliEoL`zcf>b&$)Da-e&n$ zWx((~ )3)N+M_Z?2M})og5ng1J=V^om=2p)G}!a+Y!6tME=KxXu zqcujcd5>;`?g!BA#k&vD8fUpQFOTQWCMMB6yM&F_az!AMKScS@aCB>m<)iZ&r$p(s zc)z4+Z5+e*dIApao1wqJ1yZgxkw+rm)El$w8Q!WY@DxKfbS?PSKD+}gp1p^jWHk%tz|}Su0&Lb;*5?GnkeQ-S#zqq@(+0>>awTSAg~r->JI+vjtPY zhQtPct~edB*u1gi27J#`tZ4(coGS69_ojT{3m#7S%XW|Nn2N9G4AwD=@+E9cvY$&! zNw;V9u;t|~cQR4O7Tdgqc4QSp!C=_Kt}60{l9E*vF@LSX?AV^&!Deka(RU+#Hy*wl z(stOuq)xG9Amd{DGVLmvp?9dEl2upfIf5%!!->gk1Wiv?gOvV?V}wM z59if(4s>WYMpw_Ju{ZE066Ak!-l=l(^2gu;S|O^kA>7%gnpF~rEqKoZtZBox9Kana z7!lrVims^-I_C%HZJMK}J`aklYJs;(u-gl~@3yYdEu*jkFSmmV2r*JtCeG+?5UtT$ zMo_hu07lupq~Scinl@_7Bn?dy&YR{q&_$1Qjjn<_Z1JVGbeUvE`O3a!S9EaSOnr?h z_%>Bf8A@RqINB;_FnCR)B^6c61-!QTSY~r{=iUk0JdduX&DqkdL>J1U37RJs8hQp_ z;>XCVMQ~1Scpu%f2C+44_0bo`(s|8wAEe1LeC6{&6Y7!L@@!wLg)kN2aa6-rrB$hr z?P=?+?|i4B2U?khd+et~+}* z#^zCX+MCuPJ-mhOyQMet%Pc8RPLDVqrQSzgDR&ro^TW#Dc4_p+Tm8j*rf(x(ZFa-NRWlfQMAad-%RtYQF1jvgYqv>RftG7o*Uq@=l{!O{C7pSLuLxxwuRib(ZDU#OjzBf5nIX0wQnl9 zo4>`m8@dql-GFy#>#qS2T(KQ3k%T@X7~YWj%mvC;F>pKu$tG7I3!n`q$kh*llhn;S z$wLh1$rb*)p^WywybVCP%>(6}+sEe(V?Q>b^6-8R2=fUuQus}n-;Gr_eyRR-?~U-^ zdcS}Qby@u%wc?*!s>TpI{FXw>6D|zq{6ZB zK8vW0Gq%`sJ3_IGcV#=glp23)UJ*mO_=OGIK*XMELLyv??GQ+G1B>Q|;&=?Jiu4#z z6Q5-8w!X1d^jw>2@Y%+t;uAJ* zLp%agej`)9K=;?H520A9>N#Tu(?|* zsE|_bKse6>VNCo!L0n_7B=cZNN;cP&e_`F&&UmhkRg8Tc|1&KLrzwf~L(h|L0G=v? zE%~I&Jz`y%_?GH3IB1b?;ae_lVWT%m3en-o;5e42)H#m3WG)}^%|r36)wQsLwhIMc z`R8oShL*+}zM70bG7BQfuw>f|uqh&WxoH@$=Mu<~(p_ zenV=h*{*IMipjBF)VfBPKJKhD?qOUn&S7J?8wH*=hGw`Zh?d12$p-mKmxJjmTSqv_ zGqiQxvNYE-HlQ0lv7E?f&}PWIc3;dC`ZbKgFhTqhz~$%VUpbJcfF43>(KK zvO=dgp!i|Mk|4|}%Uw^n%L6j(0r93<9?pz_OMk$e_h`qL7AwrX8qVbi85m@yWeTJq zOGGGMPdUiexx|^IHHk~y-~j~4?cy0Wl}oV^WKeG>h}xRjO=29Ui8ryL>lKlt5Y71j zi=ReUY}WwizIP|TG+J?HJ&Zq0zt&3f2*Xnz9i!K~pwWjq^l*kP?g$d<+*>xNcQ)_| z^~F1EL?;<7s=F`{ox?mvbWOhdk8!!zsacUYQ*^M)@a@_FpObHO>+Eo8wPKCvI`HrC zzNWaW_Jux`dzg47?ZX7$6R(ym&*;f=k(6mKS?(7Xv4NeGXQ)L&CfLPCN)^4~58%J67cg^jsYoInW$83(zl3-fR-@GyC>L z$(vr?FaBY(JE`1|Bawp_GX#aXXO?k`N{TQ`*of--hpd$Q29B*KVQypVx_)W#3+5mG z=kVxM#l>4gB)mO_k>3-u=NxD8dry@pM5kofJS1)A&g0@7HpPn*)t~&E`D67|Ns6g@ z(;<405^4^8T|%?RrMBYzLJTMHx^HYGJl7Ue+3g4a_@)s=D^+>CAGpeSNLd>1Q0|Ra z54ok_)0^hvyzGb*=ee~46vMbUhmG>$M2-{(T5xeXiEFC*N56Uw33KPs0Sd4q<8Q`* zml_u0(U+7zyuE6BVY33AweJ~^ew@7D-2H=8@?GG_t?@O?wd7=ThNiS7^3eu&VmRz88KQLDX$t=dw#WB~MN`3-HcCNFJPq>Hxa zBm?QM=X;JvE|{~g+(UEZ$;EQXh>i|HPbP1gr^=g#7I%mT3H8N6Y|0l0m3lfl8gcl6 zk3`s1Zw~1Qbyj}YoSXZ!S5-(*fwQ>wUV^tUSaD`K$jsT^ZJn#*@^1~XB*-jY^Tf8O zncH1K7W>ND2>n_sR3VO+@maJ{U+nFW6;`2Pg}8Dl1mEhamIci6TVnx`C5ZUBSGUQ7 zyxQu}t!y23EX{s}4yj>}_XJ{Yl0=KuZM54UUGijXF8GaE>=-&%jVR5nDJluoR+NsH zDO$9VUnJdUY$yw3_eokRadHbbE-C;*E#VFCHjY<3ksd~wC21a$TqFWp3j#}{6>I(r zIvz$39yKdTZj{RP4(hIZk3}+9@5&6_9f}F}n%Y;Yd24Gk#>+r0+Vn5-d=Zl5lOpBz zmKQt>C|Xvp3!uhs937-P>GrS|Se5s^E7I{>`9(u|VKb#T>Cfrtd`T@US&)?ArQEJ) zRc*(Vo{u#QJ0ZTg2TkJz{ytp;cAIzH~)7^g_|2ytV}LuYY? z@1B`$wD7gIrGxu!EWt%ZMR@HbFqJ;R0aYGtmGA2oK;-vUW(u}>9D}wCBC09F7cJ;5 zd@mEVXv05w8j#M_${(92by@kGB+#vKE_HGdqqOelfzg@ZbN}^AM#YJT*K0}2~%s#))uv+uvjGBQ`=|CTRH+@%Dk9teq5O#@$yb8JkK+5 z{Q-9#H`%kq2<}6a*>%wjMo)`t1uYK^%UkDnOQTo8BI7xhL@a|pc6HroL9FmzMZU#o z+urhT(g#rfc)SxW@p-H2j+X&jv{_)}s5O?#ADgEeY4U_=^=gCP-gLhq*@5&P|x9mC6=9vzT}B3L6DV zSVDiXu**pLPzAX04ZcM<4SsbMG#<@Nw)xuVxL;v1SJPI(y|S6|zVzeya4sl;7z;P( z3PFls4YK5%?BuqC|2Af;OqxW%s0no4`S<|yWylt7A{fz;$AgtEg-d8I-UE!zEyLRw z-I`tUySHw6j#V=_sn+)ZURbLDBUp?_egzAN;55*`w7c5RPKg_SW6>;DUONG}X&X1j zS+~?2utIz>+59*|)G208fO7IGo6C6jrJwvf7ab&1%f^8!|3Ebrq;lGCh-I&zv9eiV zZVv>CJ4}NY+L7e{9{p zz0nHW8B%QT%>`FBQ$HM6L*f<3&Q4;?E_2DAV8Kjh@e<{R&55PZ)r@&YYiGnV!p_Br zq%IfNu&JQLBc#faX>%N&Fh`^Z_fZ4$HG*6!*6q}0E25+xiOiSf&tdD_bZN7KoS9@C z!+5D#CpV=Yv)twwb2Pr#z4cTrJP+NdWlWBiZsd*gZUTMr44Vl`%)=leCjNLl+(GiV zo0HQA)XVDR08~EGkj*)i76zxWnZh*3MU2Z>Eq2!{pNJKq^T*@53{+KsJFkaSl3+B>0!NzKHNx&^ zwVD-IFOg5v-h_K)GeAa-3P-LUF(O|-DLEy>yqQnQFBwgTwJkNbSi>>KT9!JG6!%81 z@iJG7HVKRYpI{73IKr`HD;~-_C`9NRsO>mXoFm#ny$%CG1znnM(d8}5;-%3FbfhOA z9ox{*ud4-OgYpU8K#eansh7B@0dgvZy4C1`y6&yy$IECf`Y@0OlM^TE^H_}u;+^=* zG**;d#8>_-67#zdObIL5OHw;KkaV=ItJI~Syj63Pr2H>n*fQEQxYRFQ*O za<`RRyDX7fH|X34x$0h#eVMC8n+0;>I^oD7xyv{$+Wc?8)Pc8zGgmb_wfixv z?9Z%9rA z8dW3^YoHTE>2x3&ssnB8{b_`vd!gXl+)`E(D=+S0)4z@h6y6j+U6lf~a*n+c)neHf zCxb&mB4-9;m*>yX*#qTUl1zUO<#&6DGMBo7qOJBe1mA=Ur5lJ*bHJCgc#aWZIN=aB zr1}2k8s=V?IbB9+$>x6?TQ?+f&8ybf=Tv(9W$uZFfMiCQ+diD&)8t`At9UR|Ik4$& zCCe*|iLo{Wuj9YYbR6Cx z`8(JFBe*A4`U(2jg`sBa5+=>oX-}H$IsGAxa@bo{OqYpTvKe4SL!+{QwZvJTT+&s)&Z#+7nM8Se_kc7iD zr>o9dQ$`>C5bdyPET(nfRd^DFP*Zzjo+e35eB3bs{zDBwX z+LCMH$uE8s^chR_k)~9z9cZF4x-Jf}Hk=Sdn0Bm>Mux3?5!-Wj3(X# zd2{RzG!hH3^ll?2=Q8=YG+YoH#zU6}vIIZPJ)}0T8$B6de3`PPLm?0S@+kk$iMOPr z1C5rX5M5%*yr~TvpAs><)MCd<)>cgNd)6-A%v(a`OPdv9xHO8xWA+0*D<*k3zl-fQ zR%gk#**R#~H*&i*R7;VlJ&!7%?1l;l(Y`o`Q+Q6WAj0zOicJzXt?YPO+ zBvRWqShMcm%EP0=Ug9S5itj=FZZMZZBeqpjaL)kW2eOfLlS${1xlt_UmSkM6)!y)o zT#4@75LosSyvvj=Ig2M6NV!lLz^lSKNpBAt94-`OB$|!1s3*Aq%WS~ zjGmc9spR?fw6s!H4x_eslX=t@HEy6e*Udkg<#?dK<47x_pT39nyV1lNIbPEHe#ct= z@Fi)Rpe|lD4gTnAGmpNye2UgKs7={^#b1UFR+_}|4T^X`eVMkUgWXfo{715iMdATI zLWvjr8kZ=8jF#uV$)#-Tur^1p!>Dm)*;^!EnM;s)d(LH~*Ed)pvLOK^KkoW=MO>8^ zjIi2@@Y=`W&ynRgq%i89LtjR1$u9-LtDI1Pr*=4WECDqZ&S%oyQ&_>koM^cGsc2qW zXZ0>49j0SGw3kdT%qH4{ykaDBJ6t*sycrP3%K0vxF0$T=%!qce^%BWXd}LUMPAoFMNbzpS56h#tRfOlu1TOo%VCEttx?<_TJ5MEO=Dp|= z>xdDB{Fddx^HjPkV`0icGMOlk2Wj<6KbpJcmbaS;8%`}Jo20>;=+!n226}yfIBt_7<;(Cb`>7yk zgRM}Jga|`5iOV;gQB31G*%a_iR0qY44LwzLG>@=(#Jw_=i=r5*6ahJSKY;O1@0pvdsyH?M`)nti^jXuZiQ$^>#|5bN)MW7Bgi)Fge2)_rL(7jV%ZmrSh1UkK;)!HEaBh7&i? zTDRrf0-hv&mm%-^2b%^xZRy8}g%_Xjc_8HD@GN_(DSj-UP6rX!SceHoDAD$$e7awO z6)DGb15+6RQ%-y0vrB^sao4?v){ZwWmwGF$!cw_{mjJm!H5$Dl|2SK3HYd(iDwRDa zzKqne4FY)phSAi^UM!G2I$mb^(${M-Na*OSvvbOAyAQfgm#6Z|_OZu!yE2)pw^28E z%A>nPHCo;C!(%7V>iPbhtxw-DvBysS%23Ab(q1^e4AQbs|43(ZbcZla!Xe|Mu6y{< z(x4oHJip!acI183D_r^GVH+-XajdP|%ayeR7#sQ>wKO0CS#gsutQF=G<#cie*3!{lMju;1ehGQHtnZ3(fm?Jc0=omQ+zlNB01US3) zDQdtJd=KV}XE;SDVwDnKnYGx`N6W2`C95eg&QTA{k?NVr$e-xTNQ{W_+zrbMi-9rp z#2)g>&GajMyFV=e#uAei<9CB2lyMj_K*zJOjSY-1)3fa7fD~$CS2(&W=LXU_a3!qC z|3OAkD%*rodb-Ldj=@|ZfbF=K{fbabD;u;)01q6-daUG$SyhzE##a(CwI#b8^JQ|D{UXq$#~v^FCVZp(CRYPt z0$qCL3W@kYu|=-vBtZ>-3XCrp8*Kr-Fj;{{t|4g+e>|?K-0C}^YtSrzVYEDvO<%$~ zz#y~-^u;}F))yG(RKUqQ;PM@27J%VKz!X^L%!XD8R3kEq3VjM2saOg6W_7YKT37Zn zSIKpu{FwQv-5;PXsovNu89!Dw0JQ{~y|cA^8J}gF`EizN^4zZ>NoGy8S|uUQ8QYQ% zituG8W^ygEk(GS2j=4e7`&?VBIAeFK;k@{4?k&QDs)h?|0R?h@vZvRWyvhM`Gh>*3UJBVEvPwew(A!b>#lwx??*T|K>lVlVQ%tI zZEK?=%5+xRpkLjns|4qA8Jm^hj@%BMeM4B@0eOoDPHjQXe1|rxlPo@AYYp=6G8V;P zs^g{SvGowHtX8Z$)*4dfkL_4&py3~|Zh=$Ch0*f=L0uSFWAk<^g)WzYPVpJk;m{s3 zs-7G@R);xlA8Q@?4|7;)YwS6g=RdzeAd5UOb&T zxTZ};wkQ)L#D~U)PWp3g^3y0F8z~?gDInX~>|3DAWUP3%S-zV-SQ0h~&wDE`<NsyU&pLJd*Ji7659LdDvDDuvM@ydZ|MftzdF;{&q;>q#n8kM=13m1 zzUohj-DyDaLLDW=zOm*0TpO&XCc4u{kjD#Tv-%cfNigq>o&onUKsmLY4Q#-CX~&d) z2lJ>L;XKmn%G_|~w->S8X?{^mrX@22B+Ox>lzOfWCd`vCPr^J8nBD4om}{;#MoaA& z8J9aoR9ju=a%shsUSAR8VYe}3aw7zC+II-&(G}uWoJqe}Cp2fC#!`lQtJ%D=m22XG zB{u1pQiun_X7xS7%452+c}8lrVCA+-0knf~z2x}ys7wx54o)%+g2(dU?=s_AzX3bV zsne+5jZ8RXlhBefi%|pF##TDFGFwl22F?f)HXR_vSKchY#k(}_n61p7@?LA;=&kK3 zjMmGWQtLh5XuxuzWFI#@OS#Z5O9#^&Q|0$*WHdqcF6I z80IXtl|dbN4HTAN;I4G5iLo-3@QNd5`fon`_mjyA@6=xH%4B)=G)T;r%O0ClzqmwS z_^(u!J$#UWm+DCO1jHd+vCcMikiDtzhMoHKxi*x`v(%U^^xl$=#lBBA6W7>0h;}(OsoI;H2W(y*FHzX@# ziE$^!9XkW^vD=j7u=*Ba`2y;V(W8;qJ>jp~Uh95bJY$3v#G}qn0?$02RD^Sm<`3Z& zfeqk|o!{r$Qf_$Chid}9H68eVFxl|!y8OK`c?=wd3cgb1Y@S2Si`8?5ZxL?@A471N z`k8^9!Qz<_!%7)ltQXMJ##O*`ZL4m0qL18&a7)Kc(I=}F;?!&^_HMN}E-uc}PilRu zl2&%Sm(}?13xq)+ck{U!!dYjL_&wQ!teboiBC6ev3lKXlyfl@oaRj*Y_PQUpwTI1V z(UMhwbDC{!^r!)glSw{=QNG=E$pAQ*^jLPc@B^sWxw{1suZ;g@RtHe1%3tD*`DJzj zqqWN6&KBnDk4CE5)V|EsGhkgA_qG_)M1wY-yNjV*$^j}gc1NoFoEl(^50x1 z{V*!Wf5QqK(BD$!Dpm^iQ4wiW78LzC8t3oE8?|d(?SO z`oD{m4m1us0BAs$zib3E3(|vG@OaJQ>A_$AgQHsD*X6D5d{Hkj_r+o6eI{ z`5Ea>DPBR!{|3@%l2mPh^lse;SNgyE=*ropeG6c8pfvc=jsAubkG%c~DRHLo?U+=N zT3C3GRG#zy?#(M_$M(tR;Ac0;O*YC=S^mfGZsZcbB_T7Q-p#uQDxMeZ{&#UY`?k;2 z2EV)!ab-DDe8Z{!qf3n;HT#zh7(?paz+0s9{J%>LtUrI)VWR|);`Rx5>eKr`|LRT5 zi|rRu7OLA%?_|^tVD%ged@|5`e)I;v>OGzT0~6vyYK!_$xFyGJ#BaM$ z3fsca8`#vqd1?8+fd|X}ynx&S@f;_rU%VFaItH;`{*%`gx6yhKC?mff85?}>Cf=tI z^)8aVta9Y?3&Sl0&+)?tCJ;gE5ks|}qA$<=CkS(L2<7|FThHdg#t*MS7|TTLm&d*A z`*Q$$z`6zIIl@#6f^A}K)+WYg?U(}p6Pn%yH!Ncs<=dIBVfk+2J(hJYb4bUkyo|HI zl@1`coU)xmjt`hx&pfAvTecprILcFckED?VKr79$>>%6P!E#~dhw1=_P4{5N_}f1F zo8yJ+7M$l0)SNWD&@D-L(#n5vOOpf&J+$91B9*!7w`}2t>AS5TiivfvL+R_f2C zSNQz)SlysKhbEuYHL|}oa+9?bf3E4_hi-^b*2QKVR4;6M{hHd>uzff7Ll>#d`2pOX z7G~RkLtfCk|NZ1ov~D?F#O#-%2#I)81Og<9J4aZB8YBd+lx5 zzT0|(En1xy!qzjk(fFm#X7cAE_M#2tt(U5wLzj<0D>X-Io21|HHPTlQyM?x!8&ICz zY_1AzPv7ozD6$Jv4`k0P9j}+5_3`25%BJjjHkLn^Oh^DZ!N$i1gwKJjCug{VQyTx3)j|?;{6i_s5WvB~FpX=@1!_E@Z(o{vR&4sP}sXU|oRUF@HMH{^5 zSmrb4ns7x}#k!iJt(*TH-O@GDN+opbHv$hVePJ z4U591fOD)A@Hms~6V}gM-?zVh;~Rsnbc|H|VQ%`!weUR?mcjdOsKQ(PzBt<}XLcs2 zT*n~~!yUpZ=Xf=j%Zq8+xiP3*w!*|XN4IgvFOaG!fq|~145stbPvSJS2t zrhj$Cym!vI(HD6x?Nn%|Wovd#oI!8>c3^h~RwW5QR#ttJ)$gdpr485|zh%O9V9!yl zyIjbW|A1LaUV#^|+-$!GHtD{wgj!eMQx0!Xi^zw)SHCSRecHtdfNh3r0HGNi9P;KL za^T72M&RwEy5B}yOlr`>QF!OKl3xbzIQxTqZ?Gvx;JUR-^C_TH&i``}aY5+f?|gTZ%^G9Ov&qJf zkO$!%h-eZ)oizyasrg27bj}|veMm>$sX@1c%3-UuvoKZBEtWkDGg9)vcKelS$`zQY zN9fTRw8k@l?M(CB*1lc4RcPlqoAmw4O!ZUw%m8gqKaOm{8u;~??v*o)S=ryk#&xyO zpm}dEQ~t+0$Sy2>zW7MmZ@-n|vt%x3l^j1U8G}Mb=$&H#a0>OI8<_Mbusk=wz(<`4>jv?S5Lh7_DlTMJfw#n2@^-_=1dnE8SgK`+U)zJ&q;6ENOZs zRYR@gc5ESb4Lxsf(5dq-x*|O1u>0T<_B!h`pPj;3j5GJ`#8N_>4v3}5{FIqNWQ(na5BW`A*IUYai$($F0pgoYc`JNSCuaMCW7pGvs0Z_6FaueK%IICFS?vWW(!)rISwKY5BDmCo6?zw`W&ia}#4wATz_?xmVAZPjI&GruC z9l|N{X-n*co7pxOlKOb;&4?G~D#8q;B%O4G)5O0YhxMR>ZL4I*aGrtrd4eRYH64=G z6!Jein2I(M9{_!>m?;^CnU1Tm!!6VtyW?c!F!d z^N~aL%^PeX-K9N%7pn~Ph}wozjHIR!7>bGCN~IXQ@0KdOB&Ln^;gc3AF&kska;4U4 zUWRRXwu?U%+4dZIiq<)6Y3z;V=ee4n-ggL?8cLEwr85__;xQpxH01_eqZE;3EIKj^%1l)J_{2wb~{li=k=wyAM1#SV>{6ij>GdoJgvtKUs1 zSfvSNwluR9aB0qkD%3B4YgSU9k%rr>sVD#*_1k-21Nhxk1(*UN0C*e#S4xwHwWV75 zY7U9+#v? z`pgg};XMs{;A(Fg#*wVq;?rr7y94Jo%T$8KJ`cw*v$2zir+!Fv@GYMYkzSguP!BEX z#GnJ}EEO-@y$u&q6fC+$KSr;qvBYzGw3?*)axaZntavNxVoQ}*5B>Sk^aE!mmGL3Sf zHKotZe)CzZPl>s$lN_{7uTB?}tuFyVq{NOys>PFvG~$RiLwllZA~Yq=G7hpQn;_=I z$T?#PTfLv9$wV1CyGY*B!K^GFpBlWnyR^bMSDi3Pgs|pMwHi-Ksc6)8V)RajB8GF# zkN<8kqjFAcPDondona{=2D@u9uXdA(b&OTrqebspnYgF?!#h=vCvI-{pnf-7p@t?& zdU(MPT}|;w3P(#Vm+m5U3CXy(XLSdu>dL^_)S^QBnncOa&KD2KuC%Ly%s9nK#btry zpE2G!4_`=wgc!CKCqF>;XX7sXF#u?(aobK^y);>o?yO3Zzbm6PPa%jtMy3z1 zU@4k6*V(h@8r`-SrC7kt0e{g}2V-e8aYoaSvS(`RtZXM2q}Vqo*Ma4apQcN&YHv0t z&URA(`n!AAe8<&Bj)Vtje8t&Nca z)BTBg2sjU;V_a2NAX1`ujdRUR_FISEk{NE}T`9ZDAkG-5?&17yIB~{s7wa_69M~d- zt&v&F^R~Kvvu=eF=SrA4cEUzAxQh*?L6y3(xdgn&#XVf)gG(x4@yulLG`6_POzp8^ zCLz>GXJj3nI480026ay1f$!uMoeppF$P&%7%yyAjOPQdN%iJH&9x{O`*I(|tYRiN94*-$TbxeF-YGuMly0Z(ytJ0IVK`pHb)csk zCACVSjFMNWzP5-e*EObuh~z>l!L)))sHSrad9f{kFTI%Px)XI$SD^F9;h`A~0xqzv zGJbJ}*}DnDN_5b|DrU=)LXoVzG1mhM6tm1t^&%Em}IU4$}?6bQ|!?^*>%Lksw&pETm^ZINbiuA;snViu0@TsLXubYjgCPI zk;WsrmD0saBPM3|=z!o{7^u;yQ{%-anL&?rPB(Dbf>K0sWj}(B#S&3;&zU|aF@Mja z7e*`A?SW=Ye|>=1dQETS?7wi1xwBC#MM<Pi}aWei%)kP7pcLxY0(~8wjevz;Cn7rxS&_5{0>v3v)?CrC|GG zb=d-_D{T~`M{c%g4>1$1tFUp+b%O8ZUmWXqqYdjpm!5vkkid3)H|)_qr@Vhy^8gd| zI2kPYbJZs$@3CnD=1coFx-JlTKq9#rp`mEuIWlnElH}j?Y-<8}vqY90Hb|JCYm-&ukuz+Maz)Fi za(8AL8{}1C>}(}BGgh;VgfxzEL(0cm_Yl7H$D`{mMRaVTU|XnZd+5ICVC}|{?P33s z`ql?j3F$Qv?u7`Kxf_=kCM&|IRoP2CT8SX$ZUjEu?I%i=hgVvRE_o=8MM!r4lqBC) z9&{;j+StqIE*fMnqU>N*y`a6i;JeaSbd$gSV2;A~q2gKhZ4sEenEFR`RnZK)% zbKA@~7KW>!Ch5fSgP+PK`2eMM9s+nCaoO_HDkL-WD6?c6N!ZpnvRF-^%aAy-SD;+_ zRW$)} z1?IkigzliacDY;Eh!ZVx9#zRpJU zjmdLBwK-RXS)OzPUUP|C8=^5@+U0RN$GBt}997MOzgIH&!4_ke__0QMRCI8u5Nzpx z!eKap9)*ujmydAoHC&ji;-z?3GFvgn+oBy@u{Yh6h1i-?lMA}dW^+-X3%3yfbd#KR zFI3NqcbJN|lyDPy-8^*Np*eTINzldGQb@4??M$_|S*Jj^|_|6=^Rfko4FWLst^%n**{n3ALD{l4{ z^fkfS(QcMvdW(|rGKrT|pcB!;( z`gAF`gh|U!FCm+>k^DN%@M^M-UBhH!D{7=rFP1y;H%cq1WPRf~&N%Kaf;l6eAaP(& z=pLD8u%3)0qWn21L++flFU?i?QpcE(n|GA)p%hGIQe8pb3#r{LhlX(FAKgyTaDlss zy$(mZjD3;~sYn;lr~E%hc+C0%V4T|WHUX#PYHoIX<@wGGBoaxsvbmM9s$1&N5^2R3 ztsz8O}%HApNrb3YcuyP)(bK6;uO(XpRq~T@%43+zaE{`EBWTl z6O;O2$081!66a`>2ZTDtJ_u6n`S8MARW3zS0P~YLtucTHGO;zVY{2~Cb}Kje#b%qD zWRn+zR=QS%68rKNcR);+ky^4jAh^lVo9oF$dIaJ!wl&gTSxk^wkxVY5`Lj2=@_b2EbW?9j@(}6C6UXf48Q3M^p8(b?iF2EK z4d-;3sU;`og+Dapac#I~NR@=tErWd|t)Z4j5f|nWvhIGTma{&7Qj4+3YFz2rL;Brl z)rQ3uIhsc4rNWC7DePsXhh#eA#;0?j4pzjKsQ1cq)+|5uoU|7@a3`@p62L*6El8tTx)-GvMic2OwqZ=^Zb8bP#CL6tamMiy z?Jd=Mbr=j2<5{#xAi;a?4Yt!|yq0VrSjmlyWWV;K{Od~4fFt>G}^!{49hnLrxAa!z%AA9 zowbFgNJhmyRCvI!v zUG*)s6Gp~~mAVarip^BeOW054 z>S(=cVtH7?a>>UhsV!uT8y*xIUxF=`VfhD-U@@K6 zVrtGwSuS*jxOd66vYKE^CJI43_l+nXO}^7IR!l28pNf-_4|SK3V-_Pz6`-fer%RDp z=hiSbU50MS=7a_LM@Ifpj{KvcxAK^SbD^=^3&e$0Mk^+9!@wB2$}yuL@fAnnQoHRz z{cbm*R%RRgkPo|Ci{k+%R}AFJO+{YtyUS+ybRSU?DM37{YbS(}y{^(_2$!781cTY! zNalA~p0UFd3(pWrZR_?&O}sBm*qZKkPG8a-26;$>3m=mAZ6Us}n~2k7!d?%%0Vei; zaHW#t-ThVRxiKe!;kF`Jl07;Sy1`!%*>Kuh)lHWl-zc2w_|1ZQ(Xmwg!rK!c4P6U&NQJZd51To5!`IM zsK6jx@y?wuWySz>uT;N`;*wLXf@zBTO8FQA)PW6?auI+&fW~|_sfW~P3%jNGj(p(P z!Q^n`p7*)7_^DA4+^~4ygInA}BDuvH;u?D^MGa2YCllwkC=zi!35+`y(f2UExW;hS z9?zkeQYprg0dkPeHve-lwP)yV#8bcCu}Y%tt=+SnS|WrK0hoT_0y(O z1^tFvEcu;#g{6FbjLA?fuO-Kn;Pm~BPyk{#6qrZQ8 zk}#*zpN!VW-crZP=BIXTGP*VeU7MGa%<|!EQ-TNRWMHydz%LN zGL6fA-^T6!?&Bhb8LFDFmxpgFnDaoFfqlqU-8YQa0z^8fbip8+wnFsEX2Oh<>56V1 znvo7OX4)TM<|?#U+=Hnoh{bxAAT>TX`u>3R6_egQm@l4T^TXJEJ0kjxw^Aw7VI?R*^bK-8?ruiW%Mf0WV0gHZg~43 zRl`pYb&uzLX){5_sHH)MsX0HAe0(K-3Kw%0*ki6bgr^gW>8%_h)TH)#0$ zT05d#o${Jty(Wd_)bkI=_>rq9V}Kpr%vQOs1SR?kxTlnYd%QCFGKjN6X(y%9AW5pbGj`9Er)`4O*(1q_CdPPMI4|twT`Y`k=*&<^*FM6J#YtCUJM6s{ zBU#8(X@*m(SkVN+bCkU+ihLOlWj}I5p^BEY??cPC)WN`qg`=CGAumYPeMWXrbvC4_ zD7-3>h$ytV#h<;jm>3Ukq2Mm|)j&tfkep68AP;OUa-Xr75KG8*=7y0hS{cYd(%frh z}hkcv=JHZwYPqZ{gESi^v5Z|7iTG7n{<-(>Zfct%j=;O@wklK1p3`%1-kS4 zpz_D|a|Alf_--FR^xm{z2o82z=(mjy$)XE!ma4mMH9zyEU7NkZ{KF~8!(&Cp!b<|f zWnF1V!#c@>&{x8Faj=`m6qB;!3hty!f_mg;QL->t4+xRVqcC+pmVe{8fA%Jrd0^56 zQ;cmAM>}`S9104&k}Pk?j{)CHD=~ZDQ;Cxwew!&N@IXa(Lo!R2tith#c#T)7QNBgO z+looew4OGD#ll{_Yh%wvTLQ1HOK$B>GL0ZZ+=6|TFkAx%tD8hQ2QH3EfJZpqipS;B z;VRyl`{C8_Ar!zO0E-X;AXXyQlaf#imT<8%gK4)~UG(lCRDQJhA~uK&pKFu#pe^wF zXYj`(Q_dqtcE)Q8H;>_AgtSr{$et2`@&0|7-cd`4< zoqO-Nc3N7E#cu))%EOH-UIDsZf?l;a&G$s1jz{q5U|+%NCcewD9-x4NgJpIE5x;8^ zDWzHrCdvrXmaW*aGFx}gvDK4wjWit>D?LE`Ni8pJ+4UmkI3UGu9fLsUUN=hckx`oo z=2GwM2{KA#JG)9vznuGVX!nZWYL{RoAgP{R^n5TuLBOESE-7nDD%2a;YSXRE)rIIn z83B&jBu@mI)y-OaWi%Qe%%W$Nf67(_sh6-hFW#qp~+r^>=l z5+!4=3&{kEaL}s?+F_@O`&=8Wi@HcT@V}8{w2!mRw;<=j1;&NNLn;74TmHP_uKGc} z#Jp-zT7_oA@8FTZ6N>%IduK*Q#Q(+UF5Q|;r4!|>O2JEQuopNMCUfhE7yppk%8=Xo zZSyCTXR0?QOMQzeccu{A-iCj>1iN;`=y#aqFF3!%$a;;ll-{heA{NtKoG+TzYzjJu zl~B1gLs^+jm=pLTb3#KjC*SWntiA=h>Cykn<~}MW6B*R;agQ3JT|U8f#0(qq(Ac7b zz*SFQ0Uj-AK>`*fH8$$-M2zmrn@i5HErb`g65&p9RJNS6BzMk_RPJ?jh;T1VH&#Yd zYfJzZ<2UEp{o)q=cedg9%KQ95Krn#Pmo6VwYloJa`$l6n#0k`v|E>(>DhwCTN@D9a z9SlQeGUhCI_>y*EWpr;d5MJ~fHWX+9@5Lv2UBD~3`TUG;VI2h}1{cAICQFpEHV?p| zwdK7lONlSNw{+s$4}3q^Z0NR-Z*0b0*#N$hj@FGq+W!P)VfkhCSh%k|9{H|LRebBz zC5(xthT0l*pBZJUrbMyqh|fOPrg9r2fzqp{CjaR!*7(6>yXT4J&g5Qt;X5Z8bJ?g= z|0l$Yz=FNFxIC^o6@Y9Bh5l>xWrJ=znTz_&a>DvP@ zvGBRH@Oe!mr9dO!Rjg@cn;V5+^2h#K9=09a+Sw|vB3g$AS!?){Zr$ey|A1U`0o-Ec z{!c?oa0|JGjZd$1uE4dGX@*sFMPXLS_BU-bgQm`xanyjUXCp1k0+Dr#h)M0BnD_@6 zov7A{@%0ayV!!$8%MU~I-O%UJ+ta$yB|-_RxayfR?hL9e{GdpDS*kym=kZtH<}HeC zKRbXI2vR}wnw?bs-AUvAj;@Yh1c_-;6A_8%&M>~FTvl`!rkbx-hc}(TJ=1c8^n;toZz~zY z_TAK{bx677d5Q$*eZb$i#-i5};Mw-HN?XwoPPA}P(_T0jXFu?wpmeG(H6Bm&L!0Zb zxW=H8cs=;;SD;!Rm;2|}yYPzZ!dBu+ROz>e0=9u$##lX2L{8AvR68GH-NB@6W0@u< z7VG$y`o!?n{_|n8b<4s2SPFJ>OF0(H|Ay`WVt zF6fS1*KM4#K}_JVb7X7MP1C+k-;>W8wCB%kSVWNgN8T?;{Yb<)>X^SlTXSSzv9*-E zgA^56?1O&)jXjr!DzZF%8a!}6Bb)CYvKYEG^XID-V*{$3O$Q?s?6qt`+t0q>SGki7 zP;S!YdF)vJ72J^7cu587u4Xh!MnN}AB>r|*V(7lxs#4;K%tzR|IAPoGplykyAo4e3 z^EQkrpMxDthdd3^z&p^+a}e`30hYURBfLHRJ^uo%J*y~~RFBm)fD?JwEAN07{c!ctGF_}w*OXU&p9yiudF4& zoolRU5(b}2Cd0LdYC4|sZ;ap9H$eCt$EF3`oG=tYUX#;ti0vjJB8`%rX`0Qrg1e6m6)Yuqw&5lU2Pe?%;g>#xB5ESjXGVTAL33E z{4S5nZukMPByfB!8bkn**~xRW=4!0c>r^1E>ggOiX+e#tQz3A%;2_Tii(m#c?l4b?unrpulI)XDgW zC5QZ)QQt6Ln9O!K_U>_$=opX41>Z&fpf4G+n+NYQyz()YX?aSr3i%`nkZ~vHbs_VY zwTJ$?t`70rOHL-7+Dvbg=>uPE2=n${K=en>=+FXK>9I{*Aw9YigO?Vou3@E0XLAny zHip)0?Yx}zg1EOxCVFtCB-b#XCXs|W5HSYR@b|5emtOVD;zO^Ri&-IndoJWdU9|Sr zZ(lme)0L4P+y`#-v{YisZ;63o;GA&_<%P|vpe1>kot>Gnv*1oOo%e-aAVVom?Jdpe-#^VSY0j6qzNOa! zufr*4Sck8@CHW(L-&;5!mK>iN6*b8}-{hx?>ljLg%t#@Bv61~e*EXAeh3Pm^xyS4U zN3i_jHOOL|8Z0rpT@1#y6CGNj$hT(#2J$7ey;R`nzof5%>YfYRr;@e#zXTa87wgZKsck z{Qu)yb_N6b65U=hL)`z43>xvco=m(&yz^#oC0Lq%h3{rdat#78uxKLEZ+UdO#5(6pmw#nPxa$XZz)ak3iDBu?t#&l4 z&?=aeW&dI2Z&$$8STf}Et2@)8rMbEh34}2u$gZ;o8u3IaD*5%jtOG}u!YHWO!?@$X zaz~WaopJv&>bGa@2J$7=ITNn{CK*F@{fg9h%OL-&_kK2u(mV%~G$(^)UBVETa2x=p z35=1p0A85NS{l!FM&X~2BbT8E>1Y>@CAuXBa0Jj~S3%9DC7RG7A_-fS6n`s;OP3hu z+>HfNWCbmY;(AlDCsL2%cmW*DE0|G_!dsgZ0M5=_ih1(v*jPm`x9+`vE2CLbqwshX z=W|Do1b+&TeiM?*B)P7co6Ov7IxK_184dm{F>VLsd)!%di zjF-tr!pvjfM?6>qN~N?n-fA2(El^G=S51kAl7L}*L(dn$2FBk-N8z~V$qS2FS0lHd zc=Mo}cJP9cz3!$%)LTXqAF36_MSQd0cuug}@peecfNxjh4CG6MbEX5hG4i;cVPSv9_S=f_78dMhQHoL3okmf9n6m(Q_mdh)_zt*wjchk{omI-hQ->7C{0fLYRr zU>Y&G*@G=MYaP|N?tyCn&CYIn8n-oN|KeqdLgcKW;|@q2M=8Y-Nb8Yd{T89O#LpBc6+2nN&CqXxnMr391=-|>3j7O1A za4%F`;@fc#{_{G#_cLYaM8V?KwjE}p5|E2dBbtw$ih4zWs6FFd?eYO`VZ1O{&%rw- z$Ra!72lt`deB;KwR|+1jZ0-e|?$}?4%Jx>QsF(Ow!$EGK{}=ASLa#1jgrW=fDCYk# zS}nEB^;mT$B#XaoHIi3msuot_>38QW=ZFyHjn3c&tmMX=mcE-S2_1R>1#$0NH3viW z^10Rej;fJpEjL89F4D6QNivW1pJXervA@v8bZPxYD7a~AL(mVi5W=cq>%v`gYoB##rHZFS zE`0!6+{XG1{k_SCZL4E#a-9fa0&T8fLf?Y+;t%cJaa)8K(LJ=$j!9E}EeU5^Y)-~g zo#&q0uFO;+iO5|rwto6}75TR|E4H~P_rt>G3f5eJTjuy$o>{@YY>ywOu)o0Vb%b>f z{{ORwR$p8&qWZZ_@~!di4WNzB>$x^lg$)31VUxI|;f2M$$%ZY-sg@?!hQXL%D+Oo% zR!G{gy?8`_cig{Xn~bcm+etD0k8Q7o=HwuA?ri@o?Nq{j^1ye!f*mhOxerGF(R&Bm z4t%$|7M%48yyC%QuWq|6ksoKU{{>!`X?OL>B; z1a|G5AdcgY1wsbj4qe2+=h8sEc?qw}w!o`kRRB049&S! z52Nx&p!AQ`92ta<@(l0bwJ_2y0ljSTi-5zxGEWnq-=LkW+rmz(?87WyZ9v09vNrU$ z)~N>GyOn58R4;NgF`ZsehW~(L z_x#PpCeXE%mwgM#cOzfNy>?Z30kW+ubi~qc6YXz$X@>-Q2he;DKR)@IjU4KfF_`UG zR{570>Ffk48}v9oDSJV3Vdc%4>gzjiOB)^2_S;DNoB6o@{dSGbFg-^lA9T&aaJUe5UDSlzyfzzo>poU~9m>+xiRG_;}Hqy^^H7G}Vwb zN!hcl`g1iMMO@edxSWHQ&#p$plF4ZJPxXQK-|@BU4J^FZ6Cnj?07m$>99Dc6roQ59 zT)1t;?!_&nhfAe1KO5VboRi5`^tAaX{g@;tW)i^SE&#}yBRwH7{HmDXfqATA11HeU_ z=PC4guvjz#JaJ^XmAWo$Jvc#>$nz3(KZJ%JR(Af;Xpy|3UN$@e;GW}|&#L;w!BHQ0 z)cOq8GW#pILl9&<%XuEGIzdl=W2j$qZW*}mw*Dfqh)y7WN)+y6L$sdm#Z>-W_2W4l zVt)S+zX*WbW}i~^1_89*@WOQozVl-DsP_=3r0sN^D4E?ntHKs5^xJkIUYPp}V&Ijo z0ix!%u+@Wr#)XTm{5h<8>98&3jW-z>pQD;n6!!vBi_Y!*P61)|mFCFxx=(Tfcy!g* zY1tR^gK9yfpUfT5Er8!`Re+1(o6lCJl$Kori>%t3yjc22hd?UM49&c6JHH0+Ii~qY zut#*#JC6u@^abXEb=B)8$r;|HQ(j%2}t$prEtUd{Jk}c4N@9{ z{ZPutR$in-xrO5Vk9DC8WAw!pRPd+%1w-t*CIJWmd_6oqTeYaB? zZ-8sY8gxI<<(1>T-^R?cncUCCoxo1(vpl={s^JD>57~1ddvW67ji?;jfEmxew%qF5 z>c}r_yU{m8dn5V#I~Cm2B+P8p!3$FrT<({5%4M6GQ-IO?rm*Vj+PkGSn$&8|8fHFs z08=*qV$QjjiuH3C>we!fxi>QLN|c$M&Jp_9A94jL>UfHkaf?yh;z)QUv#;N7H5k0_ zraq57X`Eqt@akABXBBam=Ek9_LV1WoI2BqkY+F(a0OS&Ls}3ILNcJKgW>Zc55w zQNWvJEwb2b%Oy5np_fl_s{$V9SoWeF>~P%zpAcYtD3MD9Nz|?HO0eY!rPOh-HN~N! zp{5x&_C}sdTa`wLBt`f<%nPsp@<^!NZyOA$WyS?5ahsF4C2R1)_-bb$buZf;=VfPHSq)_tUTnmvzpdx|Mpxj6C&)86oj^4uMYqYns&3_C3sV){PNuQ!99R;(1~`<* zd_XMfF4xWCns3v8>9;kpkeYrBg9O$x)?$ydS%*U-$>bCyo86% zzjz57c?lDF37yuhjyEx(-!R9{>SDAxebFY*{0_3JWQkJu{V}qSpBqHO>nV~gLpag!S3*5&T(7NwVFvG zg9O@Nk}@W?C?Fi+Z8ZO9}h}3 z8fHncE0nnhq-ghGez#baw2d0e&q6??SCyZCt_Ci4vxL_XXXnv-Qz%-Q6(?gEk_2|6 z`S&6#{I#oUL~kRIq_B~;(4^k_#0!DT*;rPICq=Z!RHorpoDi}Z&JAWG6Nn>iyxY&U z)q2T`%SYZ5`sgqX_SVvn$6HdIv{={E2*L4I1bgg3gWvQO1WSg(EtP-TiqcL4__F+9 zF6`ti1 zof_1c@Ku(wOiaN7hwD>x62ch1I6182A_eV8^ly28cBY|AtBpMiZ{Xv#=YFKpK1 zYBcd1nJ=B@uu588ZgM9&F3bZ5N*~V47`lOsJ~L6ylJ4wO$64zk}|xsECSxOEc}a6=}QWJ=jI z8zIMG6!8t&iNM{`*DS>j_q*W+_k6GqDR5h=ok36sxIy{8#yjcJZ9?0>4|kGo%wUaE zS90?8y-XxtGN^+ywU8nO*JGs}jExBz7Y~xpDsAox@7h2?lYSbc2YoHwm{Rh@{u8*G zOZ`^V(ePdvuG-rq7C;(xTxqAoxpjmxODY%xuQAVM^iIore_8H5)QpH2rIZ9y-xlVV z$NivB<>_-IX}B16_&BERwEh7(<(2W^_iUi0k=i1GB0+8M<}YPp#06E=(l$o(&$a19 zUAsE?;qY>_`UWm8B)G?=v#_5h*$3^;;L9_+n^LKUKGn}5p0XLj=fz#7U&ErW!!~O4 zc4d+ejpRjRS(Kp{918i_W|co1liWMXgff|#K;-gUB^?8MVY87?LYxLa3}`{Z z3^$Ku4)_dcv=m@QXgrjNOR`~*CW0YxelHBCNMEj057Jus1>o8ZWVe!h(7#PdL#0w2 zkKW21+~VA9SmU^BnvYCfK#P(i1Pl#8*845Bqr$y1T-gaQmqC7V?5F}SNl!Ae{WjCh zo0%ntDvfs6BY~aTnvyRWwdkLOrJAqFYYp+s)8iMoGx0n}@Sex+pXA^<^A@DmxK0P9 zc&h=AV$%LQS1qH368S@_NCzX>^S1){%4%i)1Q!H)+husqGDy|MfpZ}}-V$ukNOxMD zTrf68sMV6OD%>@Y zCbUXnzcb=p+RS+kEX9TFelwH z2B~6wIh{SYZ40_-1$8B~5!LQa;iWv}(USm}*TaM&H7^qn@rP+bLdkpcRsIP`69t{G zSqT;ImED}$M5;IAhk1}SM~vriwFaKdHQrT<$&_ifAZ`J$de|m6Qidz-G#*|ow=c7O z5(&674uJDP%@M_=C0t{rd!7kcUub8^y93Ndt!B?n(l(%E^D}AtM;vA=Y_F^)11lQb zGxBWNOfFFOmPk|UP0arPi2#Q{c)xqIY)5ikS#Uzy`?7DoYXX}8XbNTo=#q=Bh;W`< zukNay`7+{UB1{m7#$YITjYiC#JE0*5y;qPj>h~x%#~sGdp>uoKY|ZV$D@c!!XUvu) z6x~R%xm;u;RP{&3+96)5_X<+c`X)qPYsp<+%&km&W%C%_u=mOn98+*cKKa58qbnLi zX}R*-)@w+1u^^3Q33TDnz)VtW=C-wp;!oSRQ|xxpO!ES;yown)YhJ$UsK`1p5P3*q zsybh%mhhmwd0ZyKxUJsRrBbXHRzI~M16yH~V~30At&=7D4fBCiqeFR6ie!13iiE+A zMpZ9qih$ibbiH@LKCR+T$y=YsU=L=QCZuGWQohP>fo@E^m`eI4(Sb)IQa4n8l?WM_M zPojhsyj7s&n!=`3k#BKU-bK2iItN)C(pT_m-aZ;JUCs0 zA0^>?=Vf`W4IUSKcs|tO>nFMJA$l2NZ`UwG^s?}-TJOG^)!I|QPJl!`T#CwRBV9UF zaHrYXcq8cUc~s?Lnw)T-dj!P1+%JZeh-VBBRerbfFRBWC#4(YS@~iGuFe|Ias0NXa z(zr2M@_~(6{0Z7sn%84>S98+cEvx8ttA|A*V{NNCHSxoO~A2KO!IR;H=R@C{?N8ztbD2d^w04QVha5>L#g7>?GintjET z>{Uv?aA9^u1`33ws&!kE8veAPvygPfy+|slUplaS$+(>rrvQ^UwXU2?1yc759GDnlsaJd(V{VJCf98p?xHOwB5; z7Cfjl@M>_oj19H099o%NB{j)Fx4}KO&^=3shWv@HWZ&gV=3&4axJ?LBXEk2E*R8V9 zLsiX{x-sc_u1#g9vq74oLj+#_-rFvb86C=18jPNKzc9OcYLl5)5n*HgUf#8QqQ;^qDSd>O3FDPHc! zap64v(o9w^NCEl5B~9{d7ggRV(H|kENOE=)SF!K8wC{QPj{U(T`@bEO!n+kOvgK4s zaJh`X*gnnQpk!w%D3tJ^C~r&QZZ0s;TG;ubx<_RO6NWPjR;cq6UHEh&>Xo_$U zd)Wasz8ib!9D}{wbKy@LI{yWtPGfyfmK6>)&cJg^_2wHjfL+-798riJkMeF~_=0KB zb%%E=$FFr=+`zQ%W~Wr4&F|(;ZQekVO5x9bHv1CVoW@fhU5wM{OlT8sC~hJ9Y3d=S z#nsw$cG;4z;cbI)b+VMdhS~V|yLP+TIN(k1-f+msf|%EG;m>Ybk$;3Y4e4visI6FZ z%+SMcO}X6dBMo>Lrm7Cy6oNa$E4k|eV0BEr0CTdHzXk%Z6^?n!ee=7~mRLb0QWEYA zN%>k#Nj6nLj8%_leYegJU%h4$KAF}MNn!dBIMqEs1vCiju!PhMr#f%i-Q+;B5 zp;qY9aifw5dh%2Fi7O8YD-3s2>w)dU(xIILRP)0s0r`0GMH9DM8Tm76m~pGsmu!;r zPQ{2q#cD2xYN_5G|0%L#%sTCz3WkmfhC|2D=yfr*R4$_K2nkWe-(&X{$#{7{eow8p zJGKh#r>O(l25h+`VUk)tHO}3yLV}N&N}}%NgnbxV?YJmrZ=4IKdbb;+;J$y+4jn_} z|HYvNTINP=%zj**y#QCfh~x5QNK>VX5m>;Lin822IHKTwnmTlez`G%{@X#y6nL7E~ z=IT{g@Vv>Ff&({ZSgN`b5v|d|p!0kAg6aZJi>HJkW@edPd@1n{&vl<7YcJsDaThoA z;O5PlI$}bu_pdrAxSysDaN8KA##uqco`x8(yM%TOPE)JNgr&U-OUG8D?lg6GSM+#* zTi?UjR52`2FQks4!diX$7*xN&DvvW$qJ})kJb~)1zZDa{tysG-a;Oo3waHc1VWb2t zdGG@WpH~3^EDU&RF2Px2!0P~#L{Oy$=eq*f3hR3aJJbuIS(szt&u;pKX(%vXfm>SO zFdZx5N?lM9xb)j1^klcd{WO)+1=S!j3Ahw^t>+Tg+=s+d;^oL;V^(?vb9CS;iP>E? zs^a<{y{2{{Mf@eJ=Fe>6da-g=cZq9kLqe-G*Q`^Y#w#YE$GdW-itDGTLv^SsLC8c} zBm{FgFkVH1=%{J;Tce+1R9;UZ=j4VSM|8z+G>Z=5!fEgnE`$@L2I@-c-W(!&@4h@@ zxs@SEh3I99bsS7dIwpzZeJ^+}Ej^Tm(nDL_IS;xi2WA(@=EALj7LOB$!TN+IcZ}uD zuoYz6d;B_73o%bf+!jrTRBT8?x9|#C2?o^6YCUG_g3*`que`(kt_0wKc3~=~HR82} z6haemN|h`|bZ33IfH!%{QvFIAQS+SSDz8oaql_I5(AKx$eUD&=Y$4Zk5;t{Hvi8}-5*^pv(>{xo?gIJF0I@I!qSJARViJbJi_4pPTZ z3JGbm?m>b5qm+-4;ie{e@cn3ZXcta{PuhirKl@aE^Fv_%!i8gtIZ@ELRdZo2)B|>q zjT5CHNsLi7braV=8H4=G;gG(I@*p|-k`nOx4lQTL%t9* z=t#-f*o(bwZXtPmAS^M$!zlvy8`R{ivqukki2Tbh^hgHBj zb^|1=Y{iTI9^elB!l=rHfm((JG^H2ix37T~qZ__}0_I_JRdHc-sPk`u3hq|zwy=26 z&@r3}rXDoDdyz%N10<9+$_;Z}T#Cy%nD%WNI||-~HrPx}V#b~~zsI<#UPyI;$PIl7 zZzc-^dgXOC+~mV|)MrZFSuvkY!MOu&9Czz2ZRHmWlU1H6s7sgW6d9cwht%`RnR|0} zY$&8;j*(TP1X3b?41*yyu!Zw`oI9iohiIYaSY<8{}WvAh?2OnU0Up6jBI30ftD zxk>%Kl_4)IR<)o4gew3y;Rfv4k3+&&JxZ~v6!eEAu_$%{uZ#^iETD5IU#e)o(NaCs z3ty(yre26PTBvBFg?0$j`Jv{Um+3te$0!pB-5m(#4XdkD^+HLjP%TKBaa)L*P%o`k z!63*;K`uxI>ExLRoJ>hYagj0$h>&W)Zj(!sI6rL0#wd|S{JE>EuSmbgx}}DW>ZeuqDa=D&=2%H#%0;NlR^#E&<_M{9Pp}MR;MYiq;f}))a`==nj76ZWyFE z-?brMAWk(m^y3ovg~5zgsY2v))K6(po87`VpZvnsIoSgW>;Z+@1CqR#n1_4;b%>H~ zp^NAxSJDKjDet(of`qO_`Ihea^1^17tMPz4K(1y|AyZ+?KcBc{FHjfg=8YA@WSy(l zRPLqZp?pw;MzxObBG0@=p&EZlw^WH-fN;Hzs8P^d@1j4Sq!LGMvol; z@rj{PQ>V>2jEzWy@^bMaiZ|6Bs4yb+qbU`3Rm8}-QpY3UAkLO&`%~zfLSs}7@Rd(_ zHNmdRXAUyNt1l$ddfcGFtY@sP)9Mg(Z4cuQG&geTcXd1z?S;|o*CT;Wj#~j!(=B?Q zm#MW~#Osi9^;E+MJx=w!;n$V*fFPY9rm-_0HKne@Xj{xG;MRN6CZzmVq+K7=PPZa} z0cr0$CEJkx_o<#YwtewGFYMNdXYcv-!sww+^GHypQELae3#<6`B2tH1p`9c4%B!ah z1Fu3USV6l<+2*XA%bi z_odNn4v=5m!gygaF=o3N*+-t)M`+y?3NHpF5!_JP9HSj9v;!C|;7jlmvCg_-^Pz4v zZJv}%YDsuLi%@X0r(7`N+#|N-w@{Fd4U2LRjjcsBFnn%9wj)Le1tzSx-(D;mSg-76 zXCINHpj}XoRSZb;<_GBP4WIQIZmF^=-j~iLU$tA6i}0#6s-$2=XDd#JQ^+%MEBSR$ z#9d~yrcRw_&jupCrG6c%GbAvwfa(yk^$S_L?y;AGOBLuj#=E;k3i!fq_WQviEf}iR zLzD~G7P$M;!bJ{(>rWCrU^Nb`sMT5ZAUl;IA(hg$I9MhWby#f-P4Mx%gTRaFwt=M1 zEyNJp1=5ng!ej|Q*;d)B0bSwO0g6pKJ-nsCs{PZT{nMfSW4f$PAY|Xex44Em#VEP= zusPUTcvY|NgJYb2lf%Bo7S5;8XR=n6Y7!W;itWjC#0oZ!8~!|Po$E>74P}6YCCjYL z7P1_MPiLyq=GfrRnj4~dTMDm<6p?1nP9hu zv#&c~pGeYE*Q%5e_9CL-6m7#O3NniFI###z6MS!RDjk-WrnmWgSHok({c@f7#sBxpdZ z4SURaZmeR6$@9E8D6$4x!kuH-Yx9^ZZOjTka8y zFIqQ%xz?ULZSH+~#~{;toCcvDjf9umC!-YUQ|L1`{h}D4TpKT#b-zxlqr_@veDd#Z zRt%U+OFHfS&}hwjY4yrx0v$aUzA&Qoq0g1^lt%C7Duk3!v78X0s_tjtQ*md=hGy*L zL$!UQxqj$c9d=uz8a@$GF-DthK^LNV)wQ|+TXJV!Wxzsfo8elU>nLH+L+gEmm-<}W zY(h(oLQ9cCOW7pmI#++M+`52$+DA>0&E}xei6P>wef{M>+5!5s7ce!gxTqE=^^&cM z@sM6+QINqgSs@)HN8zoJC{a-roomq(0uYtq77jFfcaUBgJtkbtPPr0*YPTEGIn{jG zCc~7Fl_jrb7F~89df;q1c}Q{nAmt6Wuhl5pr?_XDR)GhMG2il2U9+T$D0qCo{FwzH3<59Dc>bs+;Z!c&12BTol#~`XyTZYRR1kli!(Gg+D+KhQk&iQ zE~Y_7Xt?B6HjzFBzBHR4jClMin&cAh>>>-yn1HP#h~!qKL4**!J?l5&z#iuVIr_>I zO+9UJQ=V(9$FwW4CE3}WeEm9pfx0 z`{OEW*{Ts&_7dlc2|4V+&uST7sli>1L4SCovN-Oh$XC_ta1QAe2S&YPo2O&1Vr$#n zpVqmib{KD;{qkVNFgLZ#gw#XMWr?!X-#8|KdaM}(4-Gz2m%`Yxm0HW)y~Cg=FAOHi zY}AB?#z*Mx2pNz{y+m1RUf##}Esi{i;Tp*8}o}pJ#3n7TWGw8KGx=n zskGHt*k3BE8k_ki*> zX)salIGGq*;!ityHf_E_Ikw`{h0PTqd8mMdP&d}^4=u52_NSH@ns-C#YBgyY@cPbf z3KGkj9-g?SnBvP7fOff+1carY?pH=v+@k})N%HWm ztrUM+_3*Zq@+#KWTfBHdhLj^daAXiQlx~!0<-bODmoPiRCGRbG7lsnvhU_h|Hc71* zlkJPq1K#n@ERB{j%ny8P-}>GiQfh=UJ!1VJ5>YV03I~j0lnBFSTKsN8$5$h!tJY`1bAucP;BcEH((1< zK1HMHUfVqIjeWf23!7_23&Tfb5^jqM9ZrSQloLBbu#{%iUnD(4@3khPTPhYkhNZT` z2!$&qCAg5eBPp^pRMo_)$%tW?9gS4*&F+D48->!!?%FEFt}5>tZw%)TF|ijFpEJbR zD7mVW2E>IERw?nkQOvz^pNq#`UB?x+E$;KuP8Aa)m%ox8@9D_--EP06^AKe0MqHTQ z(6D&?1k93KzNv)f1F7c9!1Q4%q9}30p@f$IA~`a+Q9Dwg!llqNO~91FQfl)o&VhXtHJAbQ3tnn9LM^ zrr^S|WTT|o%THRdv*rWM)PGj>Z~V=T9s~CD ziBEzY*e#gxj#007)&l$s*Nl4YpxSXRn2Fzyk*dErPd9iM_Wlvx7QdkD%gWmEYgM~F zP$;|q#X7|DrrC#Dp2_67@t3Gm(`kIXg4vaECRBW$PMUENglL?^TJ+LCp0ZGQ^lE_x4)T4mKu)a zfrncq#Ytf!!adivKCRXq7*AC_8k#_IiVKHOfXg5!oQxd^H*H6Rbaw&X5N;>WXv#UP zDCT>0{28^d$0lDJI^p3G|jGls`@GCs*!=;H1kX#9_Eb%gwYLm|p}b z_wVYOE5IvT59v)Htc;aurn~@t@kVRfFj{;kOZiJR=m8ITJ#XqL8NR1C#8_`&P<07p zxH(RfOKth1E%gd)OMEpXjV`8fKU6m(9_gJ-^SL(Dd^f*N1*V+=S5YpIjgGzPv#I>G zuGh@c?OiTI_VjK{%~)5-H|51im$YY+BhIHWI$Q!AcqT{w_06OO9J>G!Hy+~6D^&*Y z!rI}xlu4|w5SyvgQoMpVYJP^7TKEK-;!eyb6!#I_7vXuD7poLwH)ou07(kY}FbFER4x4FQd*>riU z3si<{SNLX74S2Yk%NVpe4#_=99O~W!w=!0Rc@IF93Wp*Wizx;PXgW0HTihw#EyGEW#B zyixn7k-jWFVdP(hNyo{~Q6DRB)H``g?#Hx4wELx>s=Cs-%l{uA)K7!ODQC)H=hZiE z02?CfASq9)DFqBo=_J3|ZS<#~YdeQHFX%+&F*mQKp^$f5bbmEF7?_?-CAi(L<4UO8 zYeVEyJTrD0ZV=^1<^2{((zOSXBxC%XV!Q&3yCtwXL1#s+&LcR;*Wj)UqanO7_C@{} z3cbFbEY0--U`Y|i3AmG~EZ2Nd!lir-ZeB|^fX~x_sfz9%P%o)Y=iO5CvLm*7E!f-{ zy7+mhn~h|L`p&<&lo0Pf!OyjkCVh;(4jTxhFjS_{VyjnanFQoAI7K}js@*EE242M2 z?YOI=rMQ;Ux9!kFM~_nC5`RwZf|4vst~Q%F|N#rtjyZz}EPilZTXa*9K`8zvW5_;U&y zN?kBCMT1{`1i!2V)KnERFOOKYm9Ly zh4a`RW7O}P_bOo5UYn5Da0#lhXks8*KiHc>@2OwcSrsqBseb+jxj~V-;QyGA*^8nml}sU zCj_3i9=LjXGY-9J)I^#4UpclZdD+}WaY1w=-aq$(5d3i=|GK~!0g{edO zG!o)ERq|V1upP}(Mu6@DKrguIdi^@GmTmaZg&FbkpcZg17dmwXRBm1e8 z4OIfzo!lz4fi)+8WGc+YHXGKy4SaJ6VWSXwuC3+vGdfU*>S-R_@bZYI)~nXK#IQ=? zQwad`;FebbHP^=9l^{9XR%550lJ!G*dhiiJ6Hk*SF5%(xGW`p>l;HFf#ZsXPh`t}> z0ztXLpZ9{q!eo_~4eaVU0~!)iSd2j)ca=;eNg_aA4mD97&!y%hNGw_hiqd3tOS$c<0)vj*CfFHy<&{WUs=84gcY-aYj3ZxMi5oeZFW)gcVMl`^laCf2+giFE>Rn^TZb&Y)Km=wYrJuSQvA_^WK(tJzsM zH^?LZ!NP$=m#ubNJH(7e8isl)8@_cHH+6pAKGDDx^0j|Qj@#ZsJMnBP6rDyP;_IwOYEQrA(Wb%}HopluQ>Z6`u|F7j_8+>%a}y%zGy?y)WU zkg_5uC0C+Df_xMDTPKD47pOb7O9J|?vl2|IWe#bUMorWr7424szK4^=L6I(=V%3>H z+oV0CFojdQwOh9){}3{xK9zZCCfOomMD`^(=iYCM#v9HHtH;796gw%~8K!KtJZ?kf z>#ASmC9#3cp_SRJPue6xCyDa2Su($yhgK)l`DC=|RA9~@Ip>da&L3KeSDoYs1(iFs zC?tnAoX2<}Wy~xqE?K*q>!K6oPlFZZ0+cIdXjM{3vf=R^gpA4s&feiRG#E>zsY2fQU~H^w8~ooL#C`DRDai47j~Ee>Og0iQ?_~*2L>wK z?5;SEp}nyB`J%2-sIH-42h2AD_Rm+u*wH_xICzj!Fxc5mv={j~1kV={=Z$VkDjU?N z_hpKNd-N9}6)r!$U9b*V24;_OjdSXSF;C)SGCqh6(hJ6!09rEhjiKaoZL`Y#LIavR zx>J@+5;Pvy@@OqxARSrA;PPrTK@glJ8BjL~-_)R$Klw&Qa0rFJGN*Mz7uwkk8IpQ* zDT)1K-}90{HctN}G}T*)#a5w~)lFYjH z%MgAEnN&*#DhZw+>lYWfpORSxZO*6jdDgF zq76TJURXU=c^?Vq#MC{o)re;%l@+6!GZfzn{i8&0`i2l#7?Z(NheRrl5ZqL+Go1U` zLArXjM=2BdPKM+BN6Ow^kdy&)PLZn6P%22KcHR_b%uG?A%O|lHwO2NC-h$}ID>kW{ z!8yBhm8Jsc7;sKiEG{7wb?2_ysHyR8YD5dr-@I8qaXx!SH@PeZYlk)2;BA2nI<5VJ z>j|7whkS08w?-$jhZ4S|i6|BwE{Na@`Uc8XDsu=GBOf)C z>j)YNze_-l@?vfcy#2@S)|A2b=rN6LJxSgt$eb5q7GBonV#T}=!LG_1R7_A_7YutH zK)V|Eg7nhtv7V0JZ|C{U->HM2QCEQ!hwBp;gW7;5DwIU!U34m^HqQ>YH~>$eIc~j+ z{`{U#C43}EjUsSu9@B^gr5Cs-Sngip?F%lJB*<%I)fqxnrloF)4ZZ7(TWMQ>ugoUk z#2RDUYz=qBXwL?)0DAEzN@64r63hl=L&a#Z?Kd()oc$8GrKD_aE5jaQfvm-P5^@1?N=`u9KL7c-O2ZMU3zB1z^<1D+^ym2 zz*QJ&=*&=swuYw4b$XUUkO#RLt|LHiy@?+?igT%wn zQU^-%pT+r#@|&{!?wysBwdF&Z0o(*clowaQVy6_u62SY?SAGT&pux*i48ED&D&UE8 zq8^YJ`DAWt9UA2A>@B)Hg)Qug+U1w~xn{c|%TI+g5A)mj@PQto4wN(wvF%vw>$1T3@+HlfBa2f`V z-E71gZ~_TuI)l8QAzpN{V{ts6ked{dW_D1#@rVA&phTywwI6?8%02Er1hNV}bSCA` zGGmFyWqJ5DcrZ)A#bDe8NjM>sP3koz1-#~tOJ6-Y`I>G4zOtM=5il4UB4L|d9jO_( zVVl|&lQ(uTI@9XtHSP9M6|O0cD0ml1RW`ah$Ki(;tLH*7Lx_uGH{KExS3*r(;>BUO zb?_F$5p8h3By~GMmAy%k`o`;`vE94?VR)}BC*DX}JGOHVCrK1^ffMzMPOAj$phi#m z)TD1^p)jz#!{TZ;4{ICT=Lcu56$9sn`^;?;q52-CeuarvxwsHC_7 zNr%iLc?fneKkt>!I}jBlR8D%U>I>pxE3T&EhwGAiEHMY~qN37ik~CUnIRiK;qfG+( z)?2wWdZ-#fG!q93D&wG=XIcCZu0@f#20TMiWH4I2j(z9lo`S1u5Eqv;Hf_x!{dw7R zo`NXo_z7Mmn?9)&RhT2m7q^z>y94gHL}t`y^*FCA-ZA2!_mDr58~{rKTeZ&8=t0t< zmV2bELJSsCaEz>csC2zxor9x~h|N7V`(BRxBsZSat@692{MZBg90hGpHe=XCNfXog zZxKras2KtmcUNdfDzPMpGUaSHl2X&c60{5y%HrHxPvz3+aiW0bSpsj)r(&|782`d! zYQETslVT=Ugp$&_QlbRxVRn{Z@$tA!4DIo@`4gCr{WLP zmP^5`f-+~R@~w0h0Fxf(t_Al@!!MM4HhT2W3%ki9@f6ed<2djX(}w~mN2%Uj1e7X4 zgSQ(iwrQ;v9w{KYC4LAtv)jFe_&EyB;}Dcsqug4Zs_7EaDwnOIyJ&WU4alQ7;$GFN z;V`Z@x>7oovn4?&TdN&wv&SiPl<_oTR`-(%pT#V8$bmMurVgxHNh7f+GX3`1}@_qNv(JTGI;V+Kvo z#$#En--Fu>)JU$l6ud%PUdRR}jFVU$jVDl5*~Q}!3ci$5Gi>GDON$3virb@|XHa^x z?`6gEK2wtmsB=Wo7$gdoGAG!&J<&61mp;PN-Ci^~?`6(=224ya!X5@Ec?E~kOIQ-T zxK)+$FZhiG;~FI$Y2XIe3JpUkOZW2arM=^r0kWy^h<2E-RvvJA4K<(AC zX=AEuU|<=EvBVFzH!nLc4IUc%l+0lC>gLcL&FP1K;Ht={-4x1|$k@105AxzLJF7#7 z$axgL%UdcyYnzAIKH9`7V!nqhmGWvfhN@Q!rSext|M)b!a-HG_*9p7xH%|&G*yn|y zS3UR_F>U0>_yX2d6K$O4sNlO|4+sO0VQ&hCb7mj2#4IKK4$ez+IRj3dOh&E|raApE zyZx2m60{_9zOcK-k%tuCR^RjLGl~C27Cs#~C#VlSn0{R0oFM8TVM8*NG?!A83ZFTu zrw-j-?YOjdT#x21cjPX2v|a9L_xf2O&J_y#Yr89&lvLJ6D}5^gF~#*)4OPQAzBqK{ zI<6ElE9%(*T9OTfjfkd=EiI`MSL%_HL6V#9vEkR|j>%Y{l1AarZoCGy8&`!ca7KE! zwz?KacW%6Ay2XYMAL5=iJ$SuxAf@f+(Uup8u~!VAkeoJk{q6-lLL?a-%K~{M`xY~M zZR!{ofM3*G=Fh48phjO&;IZHD(}mTQo6>=!C%;7(4(Eh)%J9Di40P?-AX{Zd1LK1F z5bIMZ+tz$g(bR&B4*$L;3Ed7wcx~)xS|_gYqEz8ust&@`a*D-V0iDKSt(EDG(l$7e zm+#)d7&yoCH!vOn<3)|X)Y!i$;E9E0tar<|&M8~p7jue0sSrt<(?)Q6Uf8O7{FRk# z3`3Sbznbl#E_cyo>f@r*+Hy!!%HLsG1cz&HJ%I9w`ErQKi{0|O!i$zXqAcdhBpHo` z`j9`w&QW>k>4RQu%7r=hC!8sF-SCrV&(vAL~eQY1%-~VZ=iG`2U!H zcPo=O_`L@Br^%xv+C!Nwyj#bI)j|TJp+B z#cjM|sfRF84W>!#Z|YGPs`1_0DUzG8G~DIcm7gh08I3P<9Qf9g zYsfBaH5oQ;SGx~f-8HO!6!&DWnW2hlXnLIv7h1Qz^6A~;DTJA*BbcZonDSpctP6t; z(IoA%qX9$EN}^M~Cun8hE=(PIR;Ckn!nR*STipOI>R%;}jaiM&R_D>wJeCbs$A zU{eX}@L73V`Lq0m=RPR3GN|G6}EXjv8NgxRUhm*~0xSMh5s z|FbL3)QYeuKyMv1lh9h;a@zdv36^!$jNWBUnLnGUHk1fj{XrZP*?bcIf>zc&w?sD7F{B&)!uA(MSz3+2kj(ewqh zk~;D2YG|z)w0-R6K>?a6R!&G@cc3lrUNB|ta*^*<$&NqmJ0>4!__z!E0&S{^yXs8cZEG>QOah-|r3j4c_|h3x|#!`*@jsykdPk zd4sYWatjv#OKMP1E2frA&WHL8O=7Uy30}{ose?v=iYsEWrSq(qWB4FZykeWFJp2nf zP0m)(>e=%KCLDB5!2a8c2r3IV?VSR4hy|IvWi(1PB7{=n7ti(Bd=Qht%eQ8Sw@fif z?beaZlzYmN6X8#b2X$gf_smQt#H;Qo5(mIZ>|fZZWm&GFKTv!;FYTD_^0c833;=N|l1o_kAF|!0+t#6bC&f zRRbS9iRuAI6n8Lg@4@ZRv5U~JgPz?mmt#~Io81~=DHc5iD?;pci_S$oY$K1ON2n+j zjsEP6(B~gF^tAn`j70RuEQy@OnlkJkY=uJSOjd;-mgkQH%eh+X{ zy)NV1hZ$j~lAV74#7E0jjKd&S0t&u-^1q1gET=}QY{$xOyT?PGK!2J{pi#S12rd-s zi(xj#BWaiMLLT9ic#H{uI5SyWxj1A8g$*(N-n4t7{2t;C-8w-RRQX^+H;ARz_||}- zp_Hb`%j^`lD*1v0A@Fu|a<{_q!q(>?-QkKCFz&YV7rh@zae3?Vzu=42&kU30!!LGF zG3pt`h8uPOID&w8KfE1Mb<^mnREKm8dUg0|>aC%FoZWZ<8A4vL7~X6dThblv2;h;q zV!C~AzBXb0w0O`TC?q77#-MXS3e!M3G&h`8T;mM3B{~*p8MpFoH754d(SUHtMmOqE zsxzynP+bFwR30$?G@f9PV3EFr3&|WDn08Vxb$j{JP+Jk(QRaE_e$rl+ys()_V_hLe zs*ugKv)&!Wu_QoWd31y}6DT#*-B7Ew4C#g2Nto4_5U?r6`w$#84@;7I%6X{Qz*-yjQkL*BPZ#Sd^_G>U0xWGA) zW+FvbD#a9(m9PscdZJ=UkfLM{=J#kfwbRJ=kE$ay)e>sq?ShBDN;P~BWY$U1)Pw2N zWs^?B?Euf^#Cw||6X#E(i8BS_J!w5t^{5p}?4#{+0W{|EB=*Q#JwFiHs!IGL81CFa>(8u+P1{n9mS_F z(5Bqm5o~J zxi*_~4_v?97!+W$ZB9 zq|s7=Ka;Z<$YLCfx&|?~Z)oEii=7q8qbaHZyW6CC^^A^2YY@lWLVIC0=OMhBgS@}= ziFTH6RAdH?6YCdviNXW=HT_ViJ@bS5}nrL%EhGAK?64OOy?b^O?Nj(OMX5lQ*5KGLpl&NokJS&3-SVM<@(vd6 zajB{%v%0HfYvW#dm&^+!>MgJrMpGvP?U?3xMe-oH79R91%K-$C?hy$-IN7D!;fWEl zqsREaK(oQ$Q>dOWpF-c1IO-UrdtUeOee#tcrNYKDS3j3P=K|H5j4gy>BZ;n;)LX?Z zW3+?&26ySXHk$-YEVMT~=Y2A^LBwDyDP0X#qttw2q1aqou=#ISUPX-f-~H6FRbv|silhE83#YtR*xYo zn7O^+N3%jp>Ms!b5oIL7zDW9_yyX~#OL0O)ieb14Y{yKlAU2GkCb)z5i8*%Y?c~nm z4cx{*6yAb-*3_lzOT!($ZkS|dW=hj;J%-Rd+BQuJof_|LUm4&lvj^ZHZA;k?=TG~^EwZg{smazHhMV5bSi&dg+$WW-!Cp7p z|7jgaat)qfS17gGvYTG~6+`9k^}^(#MbbeZ#gN69S(AszHL3?KTSG0G zUrw|d_w&?hr+dGpj;(eVYj<05JDdXGl-dd0!KW;)N7vU>YaAD5@VKw~V~$_N0zQi5 z8_AUE^dN#flmTdaC?jk=kSnvFYPP4@_=jbdkXULTS9h-3O-a73iA0))F}Jyi#*%_i zf;3A0`&-FhI0Zq|+VSHUjOSrsisaI6M>%#lw_j&}lKWvh4q{OmLaj7A1jBnsQI8U$_S@?qaV!$9`{L$N)ca zQ>W05=dtLql<%BrU^&O~@XFhN0%^K2^ zHh0>4&Sb(|1nz{zH@e8A`^mff9eD z(#%t7v00|=8X6A1NA;sSeZ zWoxy;glZ0(HCh*}WKpZ86w}serF@~%;G`_y#nMv?$w01FI6~(TT(O&%945#MgNOPE z^$i-5Jt!zA`v!vcc?~lXCggh{pG0%#WKtL%`eO1{6_EC~3YrtgeM;+$qp`dnYX@09 zyp-)HA6IEANkYiKr78gZtDFLdyr@X45^A0;s8==*+EQb$Iym!X@#-(Wj9Z{^3`vQi z(!#KeHZTsf+f#EkZE&&=HJ!s=Bj2IGWv4Gq2_SrN$XdQ|W=R6&KO|*O<1Gz+1hv11 zCP>1%r{C-EtqdN=#n`jqvA-~n{duXp{TJ3!$vh^J!5($qyuz!VEVQ(_w~p1xjo!^6 zq;r@(xgMA_gEyGmArr;i2N~ZQX?hHZg3Ta`rS$n9Z;A~8k)G4-m!lo1Gg~fv+hKe>&o?kw1Q_gA7+r0+5`a}^z zaeR~P)r8Jf-c12DHP@Rbb`0fw3Uhf57I_m0KTJW^7f2o=dyY$*3d=_vLQCiov_AFt zN3~L1#u!*q?A-1xqZ-aDo5yJ}^p^rt4XI$JLQ!uYw=rIEme@;?!Qy-krpDh?fG`xQ z<z+Z&VfS~!k#y;%pF8A z>>x#Q{3CB}4wSK1_621ewdCa4;mVPjoVAeU%>(dMec2m!oi;tDOwLe&8XMu}&$(oh zYED<@UT~KG2f4f5alWJzqd^tJd#QVw^U7obU3i8y^9*aYI}P%vd`mZ)WcD8X z35fKYYe3nC{)qegV=d=4iQDTI<+2{zzL zDxnmVQz6-RxF?ijD6i}tq#DrKz=8E-#hS`i>6fH#z>EWE;2ftmN4MGT%~kAE1o?hQ zcDMBeo+!stA_p@UtW-=@pH>?uI7`kySZ(Otu5re( zKd4?*@d8^=;C>Bo_Nc~wyQKPi-RPCULnDV{aprX;O**Vuec{WXkB)QG3!5d!;~7FI zk*B=%0Gi~?%ZC0H&XSZe2VF4`2F!6N!b#d6O?EAMy?-2-rr@Tm1ilTNmj(}s94dGx z$Dfl9YgS+4+$cG+G&;zfpTkdxU_f3Kdl&hA2)(Qi`euQ-S3xz@C@S}I!-9z9Onx~+A$aLPkp zbaFhL0rLr_y%#RjL8XiDs4y8c<8-xtRhZzQx;tz zUK*+jIq22OUpV}!G1^M(7rO_*6>=kMyR(N<+fNFRnXLB?BnI>v4uKpW{xA4r^+A2K@h2hcXhU+nzdwEgYk$qU4}51nhN zm|CBPb65EnCHBoWmqNU<_c^67sh##}CLikjCQdX=9q2_z)w;8({I#Mdu|1f`dl=`F z&HC;^Xblwa%8B5#93sHy=lT_2o-tk!r9SI(SZ*jOYJ z%H`98)inzv*x640n$#(SQvl(>d%2K;8&3`~6^rD**+ZAVjz(=t9jgdh7>sm8a0 zZ#+4Ijrtld^T_ANpGFsz53zDXGkiJ&ux)`~v>>lTd&9QiGH|_jZfat?FqI{=s_Cc$ z~AViuO2JlQBW7#REBI+WRY@`A%lC-JHV!sCmbSBh+$G0@Tal5V&~%2!>@6L z6cL@<&3m+tE$0gLpjht5t>@a(r?yf+EwXj~gadRG?+xz@N-x;@Km;431VA0lrb2eQS$G%JZ1vB*K{)xi7vUac#@%;kB)>Z=L zyA#Pkln*&B;ule@iPaEfJEuNevo=*8S1nOSZ$fpcr0EN@SV9ZDB<`5H=~*>c~NspD=DSis13=M`}Io<;HwaI@M}c+1Hr4rwTE%J6hi$u`=>v81uzv&L77AeL{C*teZahGX{grF!1- z-<7R{i-kN4M`SIEiCfUJ2=Rw><-v)(WJvAsD6&=lbpVj4PuczFHriv;F z(&nzcN<`#<-ql?)g`!+fU%o?(EAfgPQs7){%n>7mB=FSbymaK&Q>4`~%Kry$-EX-ov5{1Hkp{k~ADZRDa-2B}c0(k-Cd$vqBbBcAN5fj_54 zmmgb4#V<>bhLZ}sajIWwdD20g6{w+dbCW!6P@kgQR5z+1B}gSj!63^@DOpX5Y)S$@jur#6KE=HLPsj+!#6-DCG+AUWRzTZi#cL~ZbpwA=?-O9f!IJu zcO|0@=Tn@U@fct0xg8)%e-<2Gk8N38-6*6Wl>-(gZp|!^<<}b2rst z4C#f{q_2Qdn0Y&J4*Oex1TdOPKE5AEe*qgh8f0(|LcN-;PA$bs2iOHGU0YzEV%=0Y z;<@ff#%zqiEU$j#8=n(WAT8E7Xn!=Zcq(>fy+9N*ccujDT*@BQ3!4dbg;q(2bcqRe z)m$i>mo7>|NiqvV2QnoaH0dpO*E=O&D^(>lz(2Ln7q0xEpwUbV5YFNcnjUpzuELSA3;N`~Z zNb^&^OX;V@6&_)gd}}McTboRz@g7!WrFBYv6vzPs>FU;w4IQ3Rs}m!-a!5|W%rPa8xnfyeed%Cd)!dKCKO2SYPcT8Ea(O^ z$CKP^Yo@w3T=hyM<>Q3%kn_qdj$x1FPwN37W~LoZf?~?FyzD$}1x=i?4ifrzk`NOR zdNJFCkEqpzO^n1NyHnQ2jqZ{Qi%~l$LS(~b2p}0#q$+(+!gQl=W0C9T%D$n!GMjWb zSk3iXNmVD>QQm4!42x^)=P{H7p;N5+6>q%5I`oklW9pD~koR@xeKZN7!|R@oa~0b=d)ccB4S0F2!ccYyclq~*_BjSl<)eUAlE7XscIl?PO=UBo zmar^mN~Yj@;poj|zpHksv2Ma(g3End&C|8r18ZCcz}`N79{N}*auQK-`gaAm6!4)% z8h*%s*QS6cOt~QK;N)wtm6!N)6f_MaNKGZQ!}!zI-_h!C+{=bi%@T2BcVf4c$1j^2 z3OGC6=%Gdl{(H{7vU_NkBq~ziO2^b94rC?rYZ=h3UEPn0y9sI zV>F4ajjbospJU;aLSoJCS+o12W{;yH>n+eKczUa}D`?O>v`j_Pj8BD40Z!$gxfA zqiyDf&~b|)ND<^Nn%Lavr{VJ1*@~UY6XVR~fE+>)HyCdmH=pKF|IUtosn@t=!;f|dSA zqr!L)j)3ZbOGfLorGMyrib(N)Dnzy|CnhyyP8Zh?J%d8YbQ z8WLZW`?4mn)acN}#nQC+ZCJKVa;&%yB8Im%&xG}+;RHQ7(2gW2-z#{Qh7VE*@2Mmx zd3s(r8>V;gn~^M*t7<+$UyzQ{N;VQeH)-8EbRgm{6fJI^cQDY;PtTN~ie#8aKKL=( z6v0!ZnhmxK7nfwL;q8%lVs|CIvk=Y;s_1vNzR@y%UfBJj)H8H?)aHaB0c!8M%Pj?S zD!iBn?HdaxUBNB|6+J{Zl2qPXV4vB>hx}9sRQjsaS94SEOFmvdepg_BWPx{T(b30S z;qv*wJL*)g4h_;O@p7X&eqNaVRFz54a>97-r!XAyJO3#4%E4=$W=GR=a^5f}vn+#n z($fxQ#GgsXQyWP>-kyfeKMR z=#{}kNk;xR&>=fyG0|(`L+LIUs5!=*J8f{DYwDFOID$k;`BZ?>Rb8a*^+I;lBSmI-#! zO-h$GoL7Gm` z??El>*>4>dC+&4(4fXLO)l$fq2kqc|W-Cv-vpgBQ1M|{i!ra+#pnx%&^r{>p|2cZcnhyR0L2-vIZ~5}#HEH%Z4!e68 zCz~QBZ+F$z4C}Ll7|S{)dAlFcRAoAK)yUjiq3q}ylt>CQ!wxzrW4$kFByNXpl`~6Y z$$)}5kidlbo(alCB=+ld1^^5JC4Bgv+s0 z;o_>+dYB-uJV>k%%5o`AtMwJn82DkU-ebFCt8_fGKBwXdy8e$o*!Y?*`K$*38%~=n zpmv>Uwx;f}_`Q`xyg?ec*`6ImF4%L&YIw-?KYT`wti?vSNDMKZU(UL#T)ajQ|J_e8| z<*n+~?{!4Z{Gvns1f|QvI6APGomCgtE8id<5@t#CCd)n4(RYG+IFN6kjBmy1rMW}< zgv62L_%m5*s%B$tehG8HxsMC0ajjQeTk7V9BhMQso07=uI<*E5OgkP^8WTn(XzCer$WD^<&sUx9`*( zX|qA*yKQvgp4U%o*iGDVj6?L~F!@#WB+Y$wNkzF0hhJa&F$CvfXLUSZISkfIiy)R# zVxYv0+~|2>?a(~&+)|JHSn3`_%^{#2 z4>fr#Oe4mv)E9ttpvo4T?4}{2(t8kR;U7eNxo&L{tZg3C7zQ(rE_8ieZH|w+s;!80 zPaH+BY^HdoAYGv*DLLN;(((KqTqvJRfIq)`gcoZhn7QE3Y5Op?Dh07a&SRhvypzza z4IQ1Nz{Ye96f3KkedRwJ4v-7QE-x$xtL^avUM7;-TX8vx?fzZ*#Qh((RxB)g$5EGK zk%e4Md%cow6r^<6VT*4KQ+eib&WjociH|qFdXz>T=2QMeUR8N;?v;cz`nfjxsgVvk z2e!{VOg-t#n3V&`P!?AHys=dw5p*lo8OGsc?je2RI>B}9o#&~|pk{k_jW0N050d}v zqKzAwYsUXR-fI#VzAJ-SpkQbVbi=PHnNMTiUXyo_6NG#}ZRM}!-q{2TIG%AUFi({8 z$!Kefl2zN8>34Kw{>C{R?@h1~lYMKpD6G-^w`81}+JbmtE$b2rNg%yHIYV98sn0~E z(#6?Mx-JA~#y~)dl>0vME`LIUr~C=dzC60aM5xbAY=LgbNnD~ExC##;88@8*)$60; z7t=ivR6}=VEOTU3d%wJ3mEY}Lc&{SJ>pLHI^4F3ZRg_?RlUhB|J-NdaL8(aRTLG@E zSZhCp#*zFbx?%LSI#M}{Yb+9R=SnE+L6;no8B@GxMaD5?aJ1X zsNn!1ALQw}5LIVi=nCIJy-oR}LHcN_b&OxaF)T_QG^s^y)z1^&lRHc)l!ks`tytHp zV9eP1q#LJ-E&z^D+(aH{_ORZp^X`Jz|I!5g{~t}b3R1_lR}P0y|N zFmreOZmErM(P}GiSeZJmbC8}v>eTcDW$|31i`f+9rBjL)c)jLkG2k-x4}LcoR9ont z{J~oEr6X%7jW*F+DBTc>xf7sj%(z*8Kd+%osaVsh;&g;a(D4)8@tfre&EK26t88+qpOSG-qV;ZV zo{1Xltc=4s0K(jPl}f&W*!0?hxt%;?igPq-8Q_Y1^K-kVl{)x1YnTIhdkM=G(cTc8 z1z-x~3ife|{N@nv(OL}VmCc+i@w*2}u&HHG$1da*$e?8;sfOp_ES0x~WF6NDqx^~X z@IAT2)QU)j>9>^y$Z>sjPS}^Y~GgZ zV^=m=%m{St7bBXD*ZN(>U>IyF1|9uuDJm%&QKm1Kiet%FzKq)n;}V>_C*ELISsaX} z33JYp&TUm8E30)`(@Q0a`|@_~vW5OB|NnyXAmig6v~TnNhObJkD3M2V<&WL(UHhFl zpT2!l#ekQbB$LN`UE1WL$|w8f@v9jp(|GSPR$G8b`jRBnFMt^;23v36%4iPo+*pV0 zk7oTU33B1{4&w{XJ?qig5VGx>Bo#oZxY;Q%_b8!#&z63HD@b15 z&x=k6%s3hXN+*{}bmEvS|BTo;p*us_Weewp)x;U)KQ)s3A-NDKgLH*+kX$apWG|Jd zAD)!Levd2_`CTmT9-n2Ry)t|3z*a-to1$_kW6l-b zMUEFBGm2(^!);E}o6#JvNg@)6cE|OWJ>RZpCou(sR;d~xKih0=;GFgs&xX3T{G-aT zSe`N{Bl_joS_0M*`flEmpIEPqw%ymlofzQiE%>!>Pa_tMJ(dGNhYO~YqnA4+OUF(R zq+n9MxoK=rf6UaUctORv3&}aec1d+6gCX`ImvaGj!O0=9JNVX3)Uz0CIb)gESMo*j zRv1~DJ@#ICaGNt8Y`;#83rdw;RWAVtMFDq+Rv?;(w8AwLk2{%hr;+=vU7%K*c0oq2 z7r>u+z%Gl~5{ct=Dk9Y@cv0e4xC5-@u_VrUsfkY!%hLSHhZjL@+8W*oaB9fUTwDh`3`c4 zXF=vskr~($vsJiaxNURnKASqqP?2+|a1i!ZwN zaqr<3>snF$h}Et{qktZsjkPu3aqc2*F*p2~Bz5f1x4;!$auX#DbjGTbr*2RpF5m_) zv5Dax<)Uf)R6Sc8TIxJ^kmMV=l>#meC*B+-OI}Rzmf7zMkbQW3oK<~6yjMrWvFmEG z!PO*UYos1M4hl)`z7@H{IS9_}`9jG8GLa;GHp~53iNAa)GyiNbymQlphAZCk-%O+h zL@+3}@LpLxm5lM4E6Kz0_>*6`M!iE79G zJa>{jhvYuTxj)}}yza1O2%W&aaav3ZoTkG?K^x2u2(kvhMN(QD{nQ7i@xjRyg0e=M z@7RF2>SiZc1m8wdl{72S?_{G)WxzOEUZt%hFrH&zw8)*3YKQ=zsU<80?H8yM-joQV zrGz&RY0(0Ahd5fq5>vh>$~&=MSv@wov7Z$1I>^sH)hu$p?4^+h+HoKaW*?lps(LLF z{?OYF5re(DMHlsFlHgP+@VqLwN4Ndh+153K^8YhhIrSm$W)EA0#SCWF15`Km`Z<=B)w)=2Qg z&T-;&dkgGy_)8YF-C*^Dd)~DolV?6(lk=n;!-cv=t*fS1qN7JvNu<2vr zO6r?J+2-Zy4^S=z24erqO-bGfbAzNDg!&|o?7fRilLu1|8>NB7%>c1jQ^V;ke#!Vi z2$2Adk_LWaNb3layM;e^t!`gqoLHa3UeZv_6Q`BxwtmWnl=g*87E?q^Sn?KmT&%}x zu_G6#Z=wTGaMoZ8>y^o5?IFkGw4;sr$5bBj;al{Of?VG2iYrRNG_qAa6GaWSkL8W^ z(2>~cjGXz%Q|zRIi&M!@pL}mA#|C?$U9?4FK#azE18AJ~m}i|INF4g@5X9MPXD=-# z)KDaOMD$(cXP-uQzU1)&X-FdT+gJmYSrlmvAUMS?NC#x#Zlje0q|Z?=Yn(2mpYoh! zv3fvq2p$x^aO=?76vnx)Hd8%24B+Ht?~qfH|MV8nD}#sJ3B8%qgBTB+d-&FUl8hgo zTqRt)G9N_K#_rhVgj#_V@qLSp>dzGLsVP&Cd<>nWJ{5f0mz-MO=2Ce46(`!>o|f!7 ztKVAMo;R>kA%6jd;={jtxd@|1wzwk$M?ELEnC}6q&p~D z;4bjK&ml+kt!$Bx-BGl*wH#-gtZ2D46!xWDPDQ?uTe!NC;OQ_L)5RBvz+#3*_$>3ACCnC`pM;qHzz{#~-&tg3IHV}80VvPjsG1O4Gkdi%q zP0BB~#VuP~Oq{t7nF^>1sZ>j%eeF2S@_s<+73v%%+<_98LbFpsgy2-HM`m}PJ_ExJ=Wqtg+|ERg8Iy+ow_}rhqvWF>c_TO zx+q(4OhGJz992@8!%3(`Ji*n>n95C|2*Y}5^3d+#Eux5Kp1fq%UK(1&*HEK*5P9OR zmSPOVY#WHA^JPZ!cJHu{Lj9_SV|oCZbo_$-PbRVY*gzhPd z-w3dTQ+vP%zT(L^@o<4}a^rAM@U2=mouc!PA4$tYmFMPG zO*>ik|XvnmA}f{C+{}pBYO9`d5Qml!w}<-VeQh!=hDU} z6|+=nfo6FZhAvt5OSA0%cEF17hD;3;V$}&%Um*2&ILTM9|5+sO8%_)Ju5nr$^*=!= zznfvrV1cCvVias3{jU&7#`0%I+*gP`ZTo)#QF{NRrlbglB6OoxKOpLV2T_qUXbYl+ zZU0XodjF(sqySBgMlWi&y-2F~Kj(*EA^NoK8lpJVum2N}^805s`_mQ5DFCT{`caA{ z{}oOFeW5L!7Uo^!gf;yC4ygA}%(|XvmsEOFz3WXlDD-Fc(N~l{ZTsR)>(B0gfl+z? zw5HOAI8&iBl}~3{zqKD2CEvpqMhn}%U{uGMr2ht`_fKoeWr!ygdQ$oHq;&xJK&b@x z=Z5)Lls;|yk|-6`*8Xo`(xIQ3qEkwIaJgfAmV3MTg_AGrpILKXVfwV~8m3hKyYOA# zy?RQ6h(Vd(xV-qrg};Oe$|YMcEv)lK5VC?O~aS3$3 z{|>40Zc0(4JT!-hl>aAp%GR9n6Rq-RWzer+eOmYptpD(>EAJtoXn11#i{Z)rQ+QfH z)l%O30)CqKEt3C-p}f9-Xw?V=;#Q7sWbuF!7sL;YQPchE{w3(3-L(l_yx`&nqe4vHGy^3s&*J#Hzo4YJG~rQ4X%k&&kvJ zH?ZmitNq2E>sPcsZTyPXe>X;`{rz+6>RICJi7f9_+by)_Qy8Evya(2YiQm8~|6Rsz z1QWGn>J5rFr%KnVpRV<-;WELRAwGos=ljy%&|28|rJ+!L`tK^`=JLBK>RT0^4Ek32 zH{Y5U7utj?{l%Hl?{IzC_$4QG|0P=f{e$!BT$1^v;*~0P2d!{8SIK`~&iabhr;Xpx za{pcW(ER)7=GC{Proat6K`Z~8Z<%O+JOWoMe`b<@N9)7JFD=mC{zKn-?+dkHhf>A2 zc+xKAfAcNn@VPY6idf6tLhIAUF9RA}b6cZzRAN8J-|vC<{xNDZ3zN3QOMoeTx>{bF zH_$WgM4q{7gece^dLKr9%j{dds)PRb@WuDfHJXU5_+Fy#rGN50BVs~!&d`(RWY70L zZTu3~Qo3qQe1aEt!F&H$qxxRr>=fX|e+qNWZfErQC`iJz*DGAu_ys(F*#bM-0{<)U z-kX?B8?4ZQNs*ox|IPC>UGuYb5!+vA|9-{p)5I^>UFWu+*u`D!-api&ju){XLdOgL z=6I&RpJ&OL++S>pdSjw&PJxaWJ{>Q8VM5p%)|7+P z`U>Yk>z~)Dzk>K_>$izNgowVOm|sw=yC}YYyjfi^;2=6((0{sM_}2P2ed%D5i3f~Q zxoz>?7RG+@#k9`#US8azp zet{BQxxaw&=gJuKWzO{z62ka6X!Fk;U#{? z_CG@PeJId$ZV`JXs-CF+i>KQ8fO;B@396}XHn%=)y+*aQw#-0Y63PMO3#j?{`rmKy z64dvPza7UJJkK&<=l366)mfg@+YG6CA}E)-moI&q`sM52))O=X&02IXSyTNVA^JXH zXgURnl;((>gW%}J-y^CQ%6u?sZ=JLWqOJD5-09QSZ@E+X3aNeGr5%{6C>Xt957hV1 zUWX;I(M>rniS=LHG%2X5Pd6PYSS)TE)DK&~JyYv`m7zAf21gnNhV*pf9Z+qPR1LM& z*I4PP9IM3o;i>+*zvguJ%R}?#@Cu?D_P+cJTfYofT3MHzmWO(4CmeOVum14lJyi3% zrRu7cuFC04EPwB+t*gQwZb7_OCjeERsV!Gs*!sm)DI|Lhs$C~6mITZr=pmHDp|`Mo zpMrFq)Zn-cu%*YAzmKi0t71Z^ZpPN8*p^zi8cYjYzhH~gHeax{4c23Eabny1{9Sv{ zzPo~sbtD`DS`K#Pz4?1+(G!AMG1S*e5Xef7x#zW?rhY;8f}&+9zpanAGqAR~kAJlF zcJ=r1O4kukq+DL)5C{S`e~oM{!&fEQHK+BOw~8C@QFIr!UPD__`xX$aXqiV44s3Be z)Ue$P2=Bv}d0Q;gYdIs5QvTx!^Ow{B+$yBCsrq@DTQh?i%Aa+=zoYwM?YEHN);nVg zTr#bOI%9%?T2v_m|7g#3-={NOCrB~TbvZ+d=^tD-tH1=Wo+-HcmR0EUZ-M)1>$kTo zf9np+^B3Nqv4y&XIrv_{eIMR*9Wcd2*X4*Q#(xO7NxyHU&UTTWhl!i3X$wogEflqH zsaMrlAocZ89`e^9RWp5i3)uI`PEU3=j84n(6Ap*{HL&_L)PvSx@u20n)g@S1`X$=- z`mJ@{hs#cX)d=9@ksoZ3!3gWS7wB9n>cM6DYxwZjc#W%>+~dp;g5E!F65aM9?WeI{ zQ-m)ym{&OtAIi)Tw5s*B&iZy^8SUkGquFcszyf`ilPicfe!OFslPg}UaJW)6dvZ~` z22FzBUXt)>>=n4UOb)JF{NlP^3miYw1dXs#@l4i4K91XYp0yKr{olvh zTE^WQA10y1uuUQDy<(r14s89ZcM!fbWPGT!X_kmF_CJ9Hk z<#a3hzYn!Fj-i3%_cJ6U%@11fdo$~WtzS9_(2}`^)=Khx%#GAjG3799|E#I@9ou(L z&|z2Puq$%d75`z_RrUMj>m0#mbK3eBdZOQ<{V?^~Y0+f7L^kSK67iimpwY|=cllmV#}5EeKH3+F*t;A&=I zpt`_1myw)@>gJ@OX^801c-sQ|)8e4ChCJGHY3g@;)1#&I zrKZrz2g1mfoU2Tz@2SmLvIpwedO#Y6yh~N z7*ntG@@4M=5K~l7V#@52F0mHuL>aPfK2F&y5t;JKZ4f!pTK+ zBByt=GyOWp-@k>r`5}#5ld}+_*HLhMwGru@{w$IF73qb|-`zSvX6w3%5taNZKKx2D z;g>PRWNux`PO0KuI625XQSNx6oNk@k8S3g*ePe=M%J@3U^Jj%@(DOO94(>t1C6ArP z{L<_fwBe&Zyk&gVLpC8TTwCF;BYg_3T5HQ|r${m?s|@|dk|@xQCnwQ)oqWbbn~t5P zW4Bn-IE#QpDqmLNt!ST9$_%?f9rPMkZAmdl#=C|2!uWxCG|Yoxj_IuY7HlJ22NQ9F zFiI{cO=(3i@{trEN}%C=t5WnXo?J!ecp=flBRxD$53gA-C|+Tm!E1Em9`EEP=moJ} z`JIK!?ey!GHeW!ES{#i-f%;3cImI!AMweg~2MTqn)!NQ+Yp~~CI(djr_Hb7-@S-N5 zp6)H7i{~cV)sUp+;k&N&`u`L6t?7{*x3c>=AH`dVeE;?adjG4rhyYMzS7%YfPRTw# zrbi=614bk9Mj-ZlWLi;dq=R(^{jra&;^GDL5uNZlMl@abz?Mh-c?GDi>O)c6;WJL1LO zp=MkWw7SKv-z@gn4FBpyOS~H>LfuZdnXN(p33#5h{AjW@w4?Q#=e_LgC!>Z;1}QiN zzM&1Y=n@s=Sjs^feO75l(lWJ5bK$-39;oQbji>&v-x==a+Y z>`nWZ99!#~OQF|_t%i$=BDk4;r`WAn08&~y@74GcLhZN;VMynVX>=gnFDl|KM9r{? zG!^^EfwX4Xq=H$Kbt=-*IcNqOnnSIJBh6cBKpH20w~$^4{XOcd->|NON2762d;X9_ zcCnUcO%lsglH#EHh$#aFd#~o#FDepu$>+pblG*w7)a#?FwyJrVt8sOM`w&xXO~%~% zc{x~rY=VI?j;%8sOQ9WYwv2(%5vS)0QRWS)8JeAE<5Fc>HVzcv zYFNvRfK}5k!@5_?XJqW`w>{QUe<`+M9jdK)VP$@avfuq!=qx5~D=lzKoyTBieUF`H9oX>ZOb&3-+g**1*r=HfGg5QjQ|)o#f7SM@VuU6>-K z)FYuO;UBC0R#DUW_jg%;#`;y}FC)SdQa-U3n^l#%n$dTlc~)Ct%`xC(na-hR~Z@>7Fo6$oGRXKakAud&ODZSI?S%sY7u8d;afY@DP5X)$vcl~*@!Q-x}92GG=R=OG#3W{m^nN;GM%kbNV@dzlJ^`_Ed*HjH3!W4f9fGBE~?yEj!Y^L{YSjk z$6+m^tZF_OR%_n12lGN^w;MGg5F2Ze*>LTEAB5VxwCJY$_)4?6$XR-HH;NmL+0Fsq zzFAUDm-b!qu45|H=|Y_@r%p?*tP5jp{U&AXnpPR!Z3YErx5ude_BJg7nR|0)OS!)R zPS5KRh(`GO5k^$ycz6^x;_Rb7eK8VE1AR>xImQbv?26lu;04HgsnCv6|}h z5hvSeOwb3nd({9&)b1^6tbpzzebEr_HtL(lq1N2_b@+kjd@wjp==$E7Yt0a;*bUu9 z6MMKFQMby1s_NXHXIuy!=9-G#L#dI0Fb}}7={tjsJ46I}_89AH)kUr`r<%aPwT1Mh zZI`^+m@-e|X5rWDNNdD|*(ODLmfI$nnh^30Xp}X=`c12~YxK&Otzhfp*i-C<;DI*5 z4y-laNhrl59a~@R;@nL#5)!<($a8JL4C9sFZ^R$Ir`MOxUGjdT{;8jICj1(DE$XY& zO>R!0`ynj+jFMeLX2^^a%EY7JsbPPEpM+a=r1-hFCu=? zks4}^Tv^SG z6J#}Mtjy~_=l$noyCn$_8^*nFEo&_0HH?R+E?@poZ4^4B`j;YgwGM_Xs`IKs8FiM1Y1V;jg92JT#Xnz zpC{1Xv>gkn!yDo~jX+u-poY^Q`X{fP3dbU`-3yqfh_A(1;WRbQj$0JiH|9Kn@})_a zyt9}Nw9M7G@@x4NM>*RT=dz4Il(TSZS&9PTd)A(DF?TG6^4<-irPL?N(C86XBRBBY zA|g%8lYEABwJ|bLS-t&|d?+EcJUk~?N4{w}E-ktgeZ>Q11nw!$8MQGfg9CXOSG`l| z(rxWe6T%sCH}@)S_G!^{+njJ;iA}KCEgx>I`LgEhHb|*yhuqodJPUodsPZ}+Uh=k4 zQcGk;T8_5Y5lEL7UGm1_tbiFqd$UA^OrKX44jqDSe+{*&5mjW2>aFKA#D&)Ay0|~w zo4Q^JZBS=IoqTy*p)O*)CzwXO4LdMP#8=RVS8Y0Re&VPA8O3Qd7DGSS1p-p3YnjnI#-2=Cn7C zx{}$k4y``1Hj%5^-%{5{=h&gmgK^PH?ygy}g?eg9_7X+8H0Q*diuxz@@`+=+r`^+F zLZ7H;NP<#!T`|N0aCLvIS7Y#Y1m|L-Ytg4stXp1=z88k9@?^ijB!~^LDD((Z33+cDSpgxh7tu|>yXweC(R58)>!s zypulay~I&2-8%6OBk5Wz>U-_*)_}f5j3F1y2Crjm{h!V$YjyFl))UhdYD_zK(~E#P zWDo6EnGJ2aNCjH_>T4Q>qfHRFjFst*Zhp3Uw~r}fI>8!9s^dL|+=pz{o8;256YnzC zu2!4djkU!N1mY-F5OwhNrXHehgm&h$W_0^0bjemv5cO?xPD*YC*(;%eHBw#Sf4d`n zU>_bjE9|bXkxt!eH=6GHHo;NE6htE{96w{!lJXY6f_}MZi1!#P9%Mau^*!Qj)e-bW zn;HeIcdb(zT(*VSqr@mk8D>Rrxhvb!hDJ17f%Zyj!@ALuzU=4 z{unFxk^bVy;$hJU_L8 z?IHatvmre{aLT-RQ8Kk!;KfxxdRgw6uzb*(^%NQonVZPTvd26y(rV)h`ZD%_zVzuN zcuEoM<*u>F*MUJ*5sV)fB)+XIyZy&!N2(6R=%w4}7^Z{F-f667Bf+RL%ssVU$PKW0 zFGy9ogfB-m9mYd5S4{+0=Q!v{u!BUY1?3u(df0Yx0oAvq?fR4SJqvPa*Gce~!Ykq$ zp*ofbuvJeqg2PTXs0MD(R%cDQ$5-^EU?-EilMo1$(Q1YE(0&ygXd_ky($%|+Nu#u? z>6v~{Pj?G;cqcS`eN^XHP-SQAp-N?nolrI0L;BLLlOQuiN+1)8eMIoo5^}$sn;LT1 zzI7ndlQro^%dsCbl5HY!#F}G_b+_2Jk{eJXc515FEfl-fRB;*uOa$eSW$BFJXh{s8 zP@#05`C+q?1%}9qXeHOZB|EwF>?GD1J64gPAJU?*s#<~qf|?Vcz0PM^pNSTGs%#$h z@le8Ftf*SlrxAhdZ6mG32HL1lHvMl8#fCA<;Pm;Ba#zF7AWAIEd{Yp(PoMrRZ90bt zYOQ-61G)6>Bo-P`?ek6DQ%eNBi&Vki+iwQj)uShJCe7*N)Q0sp_N4Oz>jX(zGB2)lvJ z+>bPU@-P(^s4;U>mp9@WQjf->)11Zkiqj#sG_Nnw;%@A^Ze3DaN==j#nj4r{j*$?M zayQaKfJN!Xd=z7$$MrX>m}%HzQAnB97d1rxiM>rmxpeL%`i-z23EPaRg|SvwggOJx z7O0>%+jUia9y)yJID7FuA^tb8drMZApZY^>fxVEMV1sE*5l0jq@wMis`u;}OU<9|# z*JwACO(}M`#$MFNz+9r{Rx4&nWGO>b zAc~D{sEM6yw!PF^XEaK>UoVaar7l_o<(Z!|M&61gv ztdy$CJuPO%eciofM!B@_B$gS`Lx<$)jQBMDvkepIZtXYpLum3YSC04Ay0wEQfsSCI|9o*o5p_<}-f{%U`u$%eoQz|*Q-ijTp)jsZhyGYLwE(x}#NngcbVye7 zY-3!9MzLE>f|bkxQ06Suaw1Ap|K5sP9je7SNO;foW^?K&`A760$UneVx?UaxKAKVY(VkDK;oyA8Uah zR=L4;7ZjwNg)&UCkc0Fl@)#Ol&}!6Ki}#P<9-|Qxz8sA6TPR=Jbvd|GKhOSAFbE=1 zNGLyLgdStHC+{Bzo1(R7GGpD*)~qKAY7pBsZfX^`LXVZ)535QxR3&k|_ALJoz+lIa$%9gT zF+LkUXZD=&C>vA+fces<%K&yjiNCSIh|CrfarHDCxqo21K7mGNi81IXY!~$Cae|SQ zj;z0TU!W?b?9GF$L?*^4GLd_<^k^<7L1Qs5S4w~}HqPK$hNfJ8qhuI`6RO2_Km!$s zy*-$G>Ca{FD*6CE>&>CdGSuqgl$jbkSq@dO&uI@YtF>|B(cFFaIg9f!YYMS-*l;N} zdjiO2(Fa9a)IH%b;D52|aAP&5;>kHw4JqPIv&3>MhQ+I=kVoDsedJ4jE_+YW2E(nn z9atY3U3)Z+Ffw#Qz=9n>Tc*R4^|`}VVnS#-i55)Z7T6292{tD1E3(6ShW{q_@o_Vj zpkZ6Rm006zV`!}UkL)#H@})tSV{P#yWjr@{u!tFiqe~JKPJUNgJJKX2`5bNasc=n( zhyB(p8^aWjwa{$6WQ?w8R3zUlG-O8MX(cg%J{ldzLgaK#-Jqqkm4W9=Z!VWmX_h!Y zzQR#VnrH-tX~P@V1T0z(V>&*AXtfiz=TOG<`NO%hBK25{Oq7|*HcVxm={JQwKJJKw zRAHyl^Sw$8t}o-+t68PrMERl^C5*JuFMWIw#bAyd9es?lubNv9wApBNL2)=88!$E! zRO;{|YT6iAeypWtdkYP-yls z>5;=mYifk;Y>g*z`FBO3`(cX=wvncP(<6_RogJnf#&}3_(>;f{kegs5-slyGx6fz6 zag*m3ZKs-gm04BYD>azX*%&b-*cT0{q1Q&?#>U@wk*nH((%P*7sUF+mikXWYM0=>W zo7$+)+{?ljQnQhWayrMuM@;>OihSH%dziz|q`gY4D&Y%@74y}5KwtWCxrJ6+MjB{; z6Ir#RuTR}jUAs|Csh>XCKt_=H`ymK5C0i%FmQoXFv}y-*ns>3DRJz?>R>g&QTNz#m zt*+aCrJzsdT}X_6>^=SxTrAc^t8j=CAl zxml`>j#Ds&8_Jqjx?3N68@MZ(ZTNuw&g0#ml9&O5MB1lP@i} z9IeBExyr>rA0#%p;aMRgzg5rYc>qM>wCOB<`#9~ew?5WV8`dOTJSxBbLaAG~?<|1xRzX)BY)52gSaqoI)xfB~q`3YnUFy4b4QU0kCaZvUsaZhjK+|^?(EFo@$ zxDn#^D~RK$;zi~>>rSMhiPY91yfAIglK7Kd4C|WzVr;*qrx>|`zY@L~$ z*!EvxJ72`D^DrW@Ixz6R1?we=D*Y!DoX~1o;TqV<7ogCEEhHC`*#I4>iss}gl&@9D zKZ3Ge1+8P)aZ0tgePg5MKX$S7yTJAMNkeP8N$KK0JJ_v6A$Br&`m1m-uDxJ~IN~Sx z3}3^o+vY}7tF$-WSucLI{ul*dy!2m#Z6OI^t6Ui_RJr;~mHUoawMIq*Q`R147c*0T zw1#zEEd6INTS#J4fmF3lRqL;+_Q#lIOQD*Soe3nxtX&>O`}uvY=-U1v%vO?c7K+a^ z3-<5w*D&R8A?wqoMw*6|8#yu{yL`CqM>UfbJ@-Ea*+LRRMm5WwkoET=Gs>9Os?06K z`sJhTKPuV3r(!EPIH5!pD^#(vp<-hEOKqT!yam|hgY7@6*uMzaLJk5(1uImr^1gz# zVU*onf4LV3kIN@J{zn?Nl7rJi)UZkotM6-Ab2@p|w9QSlc@cE}j{sZA!GRP4)(BX8 zAF%4|7`<&U)cnWJ!G9AIfBgeo<>o-!KLFTL5*sW5V4Z;VSHQ|@oOKP^Va?!y>yB@N zrcUoahs*jQ|1S*})d@d21cUV=Y!4nic^3_LBAL!Tk7lG#kWZ4ePlKH{PrTnA8dvci zOYt6;+I;5uoo8)3#o7Bb4Wj%kL+oKpA~Xrme8p!i&lR5h?s*J@XCc~uAD;RwgS)}W zy>C@pbdDvRccy=bPdVNl!*zgOg?pUc;r|vw<@r;J2GgJdjRu59e;c89`=bWXLbm_9 z29@UzDGFqR^!tMvG$i=|?=Ru0*g@ZVV+-m2`zlnQKc=YA^bUwRRjBtDh^#2^Cn#a( za|@+~faitiXOM1%`bThj{;;CD(5XtDs?^_ArB?E$DlMeD0V(Bw4Wjn^NkuWCQI+)P z1=~nZ-)?CB1|#s}?P0VK?+&A90;PWzq~}j6$_Gs_=}w3w`Q+zs5o*V#7A<6ZoO5N* z5RHEiAS-g8LU{EZ=cy_WBiGs91ZaSedJCXe+0Jvk|1E>vpVc_3DL7?W`NnGhtpa`3 z|M5?OzHCpA79uWT0>wL)u?^WD+A0Jc60>ss2VrM!?{ z+HbTpZe-RvF2ELzhPOh=g{<%BX*zcgzKw#7FSou0XL|nZeNMYH>S?8(w%=G!-6hL&O~mv0BX>5ILVAKysh;&W>gjYF*jBsXS#x=} z=NNdt$odwZv4vFfmxK=Mmy?$*-!$a;qxV7gQmLkeYFdAzrst)|(>aNws~5Kc|jE%PkXxhD(hDv z>}kQ$!ObNvv-7X$)2x1ZnP8T$l=I#7eaAOHYeHOYC{)@^r7gcu+Ul^TZ?4Mm?ZhlLPtNZ@fwelUf(Hj>w4Y&#FzIQy=fU z+gc9mtFUjt>W?U$T6>&9K%VD1!@ESy0qe5@I9Cb=+|suJw_m_|#P)Z+qN?h#XJTJv zHB^5U4fGs7;00AD{fGK)xLBb2Tx%R&4K0ER=#r?cl0N?!)Z!)gEc1L}_78(IeN$Io zWj)KuOt9oTvLmHsqsze!``^x}B|?E3fmX_UfmVH10w+N!BwsFx3Y*$5p!K7ed7j&* zM{{W3W&#UjUqpR;@emzfd@X;kwJG@t?wRC@Y!CHKn-;b`D}uA0ltiUHsI=)9N}K(G zsq&tt00k=$UDy8ZI-W!OD(l`LO=149;y*xZ{;AbQ4QXHDsKN{&CT8?zyeo* z>-9n$?2K@1W15iQJ}ZPbu=1ep4ql%d=StPzquXY48vAyJj>#RGCiCyIl?1#m!u|~J z4@Nh;(XHdG9k{-VoUv|wmo~`3eeM?xZ))X1&Fz!mreAMg*Z#sCwE35+)@<2+eT_mgr7CSyIok-%3Rf&T-9oS3NX3A zaX;tm&q#KBYkQaGBk+9@^#^=^)ZNI+hsfz5JQ~YiHSm$P0tVk933+3cC3oH#Y*gN! zuF#TR_y$~a7U>-JArY!VThrT&(+2HA)W;X+qq((jc7dD6BnG}kIQmKIEzXDL7B{yu zB%5O^-kr~lr5Q&I8kM(EdD}0PH(QHIQ{8lOy*R?Hzq>jY2)~H>qw>}twAah_DV6li zi1F{0e1;Eu4YB#$WSZU(%ZY ze!dBIV$&)-cb}$r$~5dJx=1F|AER4_*@8TzhsdtABe!>{{2km^K@Hq_Ds8`5+ZDKsMuo#-HnL$yRtSs_gO7IO79o$Jj7lkENtP zL%SYQH`ETBMUau&=@-o0YI>P-M7*0e;kgYpBF@su+y(ss&D>dUtxn$gJlY{ssKjwVG+iu|% zXUc8z)tj0IZ-OD-3v*wEJsXoeg7Cejn`Z4F`s$zWO*}!YKOZ43Vkb-a)(qix)^f_+ zjK!Y2Q_~x1nFpM6q6VjSMfe_I=YGS%sMtL4mIO}n>}>}vWF;M3Xm7m)y7xXUcZYUJ zKA)LE%aVfyynTrc?G zUzk66Be1WfpBBu5TZs$P=&5Y%&=cBcP4GrqKB%<^4u0mNF_io>yL)6~T^#)^ny2iB zA@#nu(7urNO}#CCmIw#K&KY}4ekGR(7<%2SInL+y)bvi8X5~09cpOAGea=5q+%f&e z?(8${7|B|Jtp<=A!-0>btUqB}?%NTy*$hC7BZ#=aY|u9FKJ%OO?QKH)tP0*qlZj(@ zGNHIK+aE(a*tJ&6I$|5sTM?RS=CT(oyh{3GZ+)~MqJ>s$-nx%|3TnzKIGf|y#N3++ zna{nc>1{Nbnb;n@_nP8Rm4hp&P2B^mE`aH%*)9`&SSpclA9yd`eHECx>&pz)!Tz45 z$t}b^+pH)qwwybErnOm3gL}7>H){OE_*pBwnc zgDO1!kSSu6%IWM>Fs|V6ipOHPzkB?~(R~&4Cv?$FEB#)1XR+f|7<3Qg>%$8rb&ncU zo!@193v{1V!h308*Hm6^*y9tgm$E( zPS)g#bh#~`r=$6~Ky^8>uj6G%&>wqxQ8yC#{~Rp$f0LOe){xfk)~^SVmMcHiqFqIt z6HN+k&YshG;>VFxb1*-zIIFhr1QJV`zYXQ^1-0)uYcQ$qWG(^s4%>7pQUEWBmV@;2o8 zn)Jq?tOj!}{eU#8(v*5i@d>UYnuF^7^5hfGW2-x~6xwS(QI+^I)Y3`l*Y1ZN)NlBe z!F~jU9Cc; z1~>9fyu6gzlp0Q$iroWg4X%sL65Ik^Y)~UbT7O@;x^CJqe=0(YAL%qEf@Xp)*Qx6g-2!d&pK18ZYxu1lPY(O!{ro+HC+kmUK^g4E%&qdgYf^N703(W%(_b8l>nJ=SuY zVizAj`J5--N6|l31L|6C3&=^cZ6*Md;f6`=TB0iNTQ1VuyC;hS?u(ju?@sar+!;4V zCHJp3x$)-QLR|{$FOtWIrdT=7LQFEO^?P<^0hdA>*41137BC5h>=BE|y-%D6BSaii zlW;G-=hD@FyH?M-HSm*;a?uWN<4Gd|p|Jr5MlQ(CCDJCVeGB#d4hU(0^} zHw`b|fE}p#%{0l-)HZ66#sE0THBo*W>2}LqZ zk-YJz>2>Wd2L!(Z-8zG%e3TTNPt`8y9;kW@Kt1)3-U~h!LOaw9^blT$PWRpptC)5e zhdZ>3UA@%o>>M15phHz!T&YLduzN)Nq9fi5lmmQ&ax{3yqkBt5#+d!iS`+OuI7x;g zPj+KnUFtG2$~}s+sjXlOZTQ{dmBbb>GqF_vlFp-C)%WW(%q#Y* ztP#^5(EXwz-WHSt3>>%~mT^zaVXpNqB`3;aL5Dh!GgFL}2@Rr{kfF$6@OP7^5V5gYjsjV9_5;g2AqOt#=BF*7h8Clf-_}3-1r&LYw~O?EE^snx~oc z#4+L(Lkm$pIIE=?pG+Lh8=0E(cBryoDrytuSCLPY8AzWMCjA#2sB2X?nq{14nrdUR z8h4+2Va>XQ2-7VwSN+}^&Pd0&C`X(QpM@9kgkSUd4u{-0LzdD;V=XUhxE$lBsG>2` zI(R=(kt`xDY(#@xx<99axb8k zx-)&4j&acsZyBn6RfCa6=hxwt56!PLnu05DNTi#seyH0RG5+7PUo0*i0j(lkcY6T~ znGI<+8xXKZ?%_Ny+Tp#!Gz!k84B^-8 zRS(q==`R;?zTsT#o^CnPh(Nk~g4I}(SD5=4dvWwaWP_Pz1NLd2FlQKN^)qud!r@`3 zZ7<|rXYf*W$9dFZ+$TTyhn z^y8BE5EB_bHEQ7392Tz?>{#)wrkmujjDtZ(DXm8N(GQj$tXvz`?_T*ctXEpHmKomJGA;tS=63&vNs_5zX4iPbpl;j zGBBY%?#Ow1u-DZgZiRU1(veHvMof5%s0B5*&)iU)NIHO%mu_7m@ zjZSDUZh^cIm$xF3#PYw*#mz;dHLU53JIhfu(4bayG=UspDIhG*D4v--{>p@}2xUMLSoXx)( z^2nN86XtwI{V93jYfkL(@O#q+)!}0;w82~uMt__|8Ju-TQj1;XTcD?~oKzDFUM8~D zNcGdqUg4c;JGW}2>C%Qv-Z<1h13sk;ew`6;l*(M>W86g0SwkSaJynzLvsOtWy{c#$ z&^DJXB8#QaU-}HNhs&!rp<;PXqyAFoYV^S4w!&nkYKHCHy(u*ZTmM)GyK1bo1@@%} zm%MkVdWU$UWPUB@YZTk#T|+HRSkF1OVxT!~A3X)ii#N2szI=Vr_Rt5sEtAF|Oy@Z^%Sxn(QLpygsk z1N}2Jl-|Pl(s)bWEmTMK$uc>=)>AoZFFzrzPLp{`(;POeb8&spK*dW*UAFfBmO>lS zZZPsW>nIuNzUG5@-XF`P>9`lG&}8_hICKD zbIzMi@X~fm-Y3+26QMKLE|bK0Sy4BKe&3xN9J8An?5)+HUG2lM9+*vMOJ#0Nq%Vc$ z32ksnfWrFogt}=ir+Sg^VvX4juCA#~3@)G4ZP-7};bV9zdfD`YmzG=dK4D57wXan9 zHHghcFy?q`IL160ryK`%@!i@vV}}MN5?)nh1raC3hm5?%t0 zbX80<#*|>UHj^PZyJ(PC4OI71l}ooRd5bWy39H}6ud#`VPHOrAXcd|CyQ5Uk2Qm5M zK@z5?Ibx9ZMhsRW8_<*Pum+91Xk4r@yL#_-)4Q^NCj?eZz3nZ&lc{D08-*5p>>Pdu z%9nOq>T$OlOnZrqSdG&ony8&JwyE5%Epc}HHY z2Har{s{tpeFi)&Etttfsx--le?P$JLte=i)vjT2|uo(2&ER0?nZYg?%T+d8L;@7h- zlemd;pzGFdpl*#9#PkV@Hz?ph4QYLt!=@XL%?igt>_8gkqXtWY#?E*}T?)wZ%T4yJ zF5iYpHOL62R*~Uo>py4mPw871JyNj4EKOu$PA!|t8zcpnd^-jK_9D4 zLklJJ0T#~a<)BUWO)?Gnv1LZM)vxcx&zF8%@)qGh4Qc2<@qxREr_?Np-$fh3=~4_7 zA_g^yr;P^cw}`C?$w*rV6qgbMV;DKuxYNWjTW;ik0FnI~<&JV32tS+vLZ;0iX&R8N zJ&29^jo$Hp4lCq-lUTex$PkJ-qj*VNJkF~&@Ny2&% zR>-DDM~DwFMhb$RD)Y`bV^!UxR(F_PYS)fYyZtI-1%E3~kxQ>lyfxU7rgY2&_7rt< zRgqdbd4j-liS6$@TY;TiI&R`!!UiUe2C})JLp=KK!lQ%G{ePEQ7F%A+U zyJMMcnw?e;-!^T>rQ;^vCTyt3G-N3)2g`-Jl&s={*=rrzX$q0Ku9-VyJPJJzci`$5 zCyA_!Y#kb1%1oSDF0g8W7YowhGI;LjUafWvO$BmepBP2QuzJ&tMw$LA4YarTtX0g5 zdU&Ido5>YwUFR3nSnPoL$bH%1L}?Tj8S_Dcu|`T=lF@MEA4ZiDE2zg_r*I`T!On(q zibcJI5f}878|a6|as`BXpcx@VE5|(CeiS(z?dD4?1ykKy6=}J&-NZYE;06Aus7Kf8 zZ9+}J=vxYg(%1d(o&=ro&jPL~KbYf3)AVl`87~gLY!Lu1WhT~EKF60FirpKyUJ=P@ zzPC(gX^;<_BQCASq>m=;gg9fSjrq7L{oETikV_9vyk%IC8dki>nj)f3SZIXXQS-9a z>^3u~(Lbx?=6uYh+7PMOx}WCf`m3$9WhFAPMsk=y8IVd?>n@sJV~U$zWCb*qhv=|t zs?!gc7T+z*Qbwh(DH`(aO()5v1t)P}Z+;Xc0wre8Q-@#sz~phgndxZA11K}PS>|F& zw|Q65$d!9#vus{2TZ&AeksKzJmh?+RO=wefgdqCkz(KFU7LB+mc%9-qsF)6mz{7Yh z3sa#zurDeSXZO&vDD1?Q)A)f$1RdI3*W-Ho(| zRG3BsH%)^PUzf$exKk?2NSa}ZUsu89Si`zE@{y0dLAJ+QY+}t=4~3>QPQg)>%ean# z-S(xIVUTeY7aYS1Cb(E@3w-+4+N!;jEt)Wu^r9s}D@tBmw6w4g?vhuOdnM zet@}deN-PCtTy(FZ7##Q;t$@#`c+~Mld_4AdV(CMUZ=szLPFDajq~J$BV=ZnO_`C6 zQR(Rm^j9sF9eNkweCfwYaEy|-m2~>W8!ng@74$u&E=LFPv1hvc&ko*RKOR(!2?K2+ z4ycc$sw>@Y+SA(wWdrO<RVcKz?u94KSS3$irZwt%`|f4yM)8W$ASI;{ax<_<*% zpPNN{)#v9m{utH9ntI;M%@5L)m-({Cegn7k#*0u)ZWlJ*B4pwTaLDSMX?ER z^{hKPzmK)p9OI?LxD20zstvU%tS{h#OTNRpVBm*Rms;8dYkjZOmQm32*hBlGBqMgh z5i?O!ju0AMWYr;@GgtyGjXi@;thzgmW}P;Npt@(v!0O`r#(djjEir*Eq_{V4?rL3n zB2U}6si0QOn0E8y$u|JhC7Daa@;*VHY83Z^>Pufv&V@q^AT+LLodr~^p=%1+$R@uo z?&YbTC^KfN!FHtz8f?u&-R-XZEu34QWZ!-ABK*&7)^)WWK ziQO*l6KP@~dxNGcnTa*x=?tooJWiQytZLZ@1xEnhj*xlC@w?zAxie2lyz52mm^9@O z6Ku#gu?6KMkZjHytPf#RT75c7r4d$Jz?X~N>nxx?-m=vzp&wSZ=^&Ud3*5a$J{lH30rRYzjm3QF(dF1V1kcFiTwX+|1*=Q&;%cwf`M7#LZmVhx zB7Pc5)5PfEmLu76@Yp*VxRjYFgEpX`dQe7CcyLNd?s4v-?+nI6KYa0Ht+kj(WI)-0 zGw2`pwE5DX%idB%oCISx!mp^S8yY`-;2ioA;(~Q|_PHde`!qVTphJ_(WPAcW?TzHE zO3gaT^euk_FV7{bu)G z!8~m4Zsz2-eKi;?K4WT})0$k=t+RJap&!-(E$Dz&bUbpFlLvk5B?uy zC{0Lo>t@(|X~N~WJBZ31*q}04;R5K)wV|7s8LS!1_J*KwZX#O*iY-OX!c@TL%GMOW_K&s%0ZJ+L?gmIWxh1ua@-!oNE^Oi z&TEMYJ`Ln|`gcZJ?xSL>tR%WQFzelU6OYUW_yRs7dVRNw^bFl++u_3qA zLiQ@TojaHaqqzCoQ}UHV8O9-zsvv*`+N#f+PVmxx%Rx>0$%GCRMd47?ZBLwSTBF>j zWbRihjz0Te{cg3IHv>7{l4coo0_@ zVbdQUw|w?8z)RCD2PY{hYe^l~PHn~w+Jy4m&9JmuV({5}GihnmDmJJI}37 zm--&)Dy83u48n`VK%-`GbZr5BX}RTCHGJi|){j|(o{x-iyc>pHbg%v!8jTh<#@HTf!3}GY6CETcI?8FIDf{tp z(@>e1Ke`b*f$xA|Yc#Sq%#kn6wj7kCc2G^Mr56^D>DHr0Pbg^= zZ9|Sn#;w3DoEIY7MEb$1qHX@ps1=0NcUs+3F@o-e(CSWxX?1UVbJF?JYs=mp^qWYm zU)B?6(&lK4y1vSK7*#&Y7t)TnA2XXH&8bcPVrhs*r~(seS} zUkN>Nm!3##inb9b0qRS$Ek}>=^-dtJvKKzWMK(yFQx|q36v`e%=tdAGwVL6Oy0r$k z64wU*G3i%LXC@PziX%}2hG)_@h>3Sj{} zc=1~t$eL~|G}GQ-6?v@1HE=Np4Q>&9%`wn;FS8+B5B`iRnfvetRZEyf*ul75`f9}+ zf_BuM{iKMR8`2`w#=s?UQ`py+)w>;TiuLc~JnxWg%wJt(DO=h0N@zoxT%JNMPYEth zwICz?2=%n%N1DOLMknfu2DLs3TIHrTdn=|Zmwr!)9@UFBAB{QdT{NfplZl&Eq&OyO zBikr@#U`AlzFQbC#I>~*bbAt;+iIkv<6|=4A*^w;9S~iJ+@yCy81w#Hy_0h3Lln7# zSpOE2)_iA+545N#an8YqpPZW=n=8JX)wXWO#WC){BWw}N~+~bs^vchx=mB-h17^L%oUE@HVWkc`chdeHGsANGGga1 znR!!NR%~XDc8N)zlO@_u5yLBbRND5~8&^^j?2cR;bnS(7?d4Cwj%k<|nd{7Er&aOy zdavbD`6})2?DT3T*D;pl%e~ddMB!Q-;1h%Chf;OjS<1aaF#0%h z{MO#u)kuC5+e#9SEN9Sn0kv)#zJqQb`{mGYjpRgfHj}8oH)F>2iWCv?e(Yk zxT5gzJS{eME!d*NAb}Og<0z{4K=B<+B|>TCjgl$5wLKOfLYd!jV&X z8?ZVt`yrpa7rF)5ya+n~M}V#5;G7)+YXq!q0EWZ93YdUWTp(5o8mjWi!MryS%Rub#TUbD&#F%&j-lAgLM|* zwlV9^AD-8~!JyqI6s*s3#q1}|)s}!zW*Prl*=!gUMP zXIoNZrBiX~w0FJyN*%q(o_sC%^GJ2RJ3;SgzDjr>Yt*H&`=){X1;-%&3QSK#w{U#6 zGEw=*4TPRBlhR=d|J-jxBe}*mf-5?|OTFPpzRLK6-%z{z6P7V6!%OD=n?`{{jeS47 z1enhTsJe}86Z@}?w?Enp8q7aH^KkB|Bwrm1UVi?>+{U}}NDk_&toNYS`O`a(1LW8r zjs9glvE2c*JzJz`rL>Nr+t#3;t<5W-nDV@Z)F*_c$D23v#A7vMPfr)p{*YZ9PZZl% zOx-{7c=DxR8P|BB7klVFTc{Qs+lA^{sIKMD)wPZhM2jiBlbw{s<8}a8Ieb zVGBOUtvqHS><`r_P#fKXD?Y$i=Imc8U^8d2yQqKQo|$dWrmMM`trIJYb&~O8mMggT zdYgCy58GWcqS9nGAs>09t(a;d>koQ+W4V07$v1>&?deMeY;f{uG1({Y&RZL{{n>^^ zcTxXH+%{{x2-V``$cgQ3m8%%1K*oQ*1%ueoR};KtZ5NWB$Ue_3IKUWbZ+-mW$w(}4 zkiz^+5BRrg^~rYC@C~s6@UtQ7Zggwm@wkG`fm+HH;Dz!MU!HDJvC8OYw4EK{`R<;( z32KVj?0|vT`WZFBJ=%2oB97v}p8*2gXG<2X-YU4H1fmOl z>po#!a6aL>R`jI1QjDQlvjYiii(y-e8jC&ceU;SEmC)W3U9i$Z(A3(zHxClqSws4n zTbs_N1bzzBwQor#`~(i?KmPFw<9x{v&(KNa7$nZ;qh$NqW4}pZef;& z=51-yH;WV@=KsrzJ`p~gqG;9x% zFioU~{Vf(U7!`#Xi#_u@o~_z&^Q*BS3Gc8>TYL>lqgal~-x=RQN&~coCC|WiGy}Ky zw~q}uysv^9yqqS^)Y^des33ztJ!agZTb;Xo%sx&5MSJjOQG4&yceKV-0z~bRucbs|_^I*p+{-Bz!WzV|N#*-OXCAY#wO;Zw z#laKA-6;LBCmR$0PE`vU8ebQ|0lzI1JleC=E$%-M;sYe4B^^=g&vX3b6jA6gL1vcCAbeA5T zmsG4U1`d(EzRN;XQ`!-J?NnO*^Le@p=Bw7U%-+puWfmQhs!^nvo>}Bx?V#u(C2zDN zf$@0O2&Y`gla$+I5aq+mIeAnZO#T7nOdcBC<&+S)48vIM!rW8dS5c|FQ~^4-5g0d( zA#a>;fNQA_j+&>_gt-Q*ear6S^1Jj9j_!OG*|-1IaOr!)WbnYG@Mmbo%cw{XdpCzXr~pku(zllxbkY)yJdIh zb2J$fl={SQ_@&`$hPtEEtdWBAvMcsIZb-Ikg%$N2`x@YW zA;xm5exXG}Wm?{*agGKdTkyV0YT8R8cc+jcxT=#s>#huo&HWvC-pp4!nLeJ{IMh-?`1 z1ccG3QQFdvdh3fVWysB*TFEoa?{H?Xbcn~ln#^w%)aP?LG(B%q`G_%3OOzTI*NzkR zKMig4aq#$$lo23{L?wk(xnM7Rmj)t0ev#QhcKV~_iIB?Q8A|3_$8GB(RiUF3?4*Xz zn5NB0<_+lgDSRF1{Hz(y;G5Z0&lv+(`MfcgYdL;06urx|a=G~Kdb zAcUl7_5|;(9O;jYYei$xxR9dJjyGL;<0;mT!*p9A#X{i6nhr37Ydmu_Q1Wdn9?h1< z_t)o%bB;y->?{A8bZ__);QXB8&mcY(G>I}ha9O@tyOg~kk?zpWgU%ZM*ro1KWvzVD zYFW~|cPSm~SE0G?Xc0y_xmrQ}fyy+dUg~XAPT0)C<@6TpSZPEUe@s1&33X z;Xl9{|5i53{_UIz+Wz>cRfFDj4#yF z9e(Bqe~iHl(`-7e+2WpMeop^qT#}opybF69!fuC&UBIhRCQ9%ELR|fIiiA(nymNwtS<_EybL+VT4~VzKB~RX^0V(*V&3F~raHdg) zFLab~1_Hm#_sZODQi6x#-2G*v-9N_B>}tT#)lBVWCeMX{IpYW=PxTG*5{wj4b80jN zw;-2B!ZF43vsI8T+2|dllJ0?mS`*3mt|Td~L;c5LR=jF4*YVDl#L5 zW_Ws{AJTA^Jvi+Rpl$c4U{Lhm)y8AL)XEv6B@1iz(p4Do9tYC_UR zBnqh0MQ*QT=%4V(*=g`WG&vg}hdSpUMkuOEiwCHNyvAfg86JKfyzn@1<6y@TE@dXS z04d8SwEAo{p+`W14QY!Y)C=>4b#F}@OADmE(5cqnjrG*jcE@_8LoQN#VMDVEUQ|U% zLs;Z6H5ub>pn^byei}mSqmBOgnNPLOJY{G|y5$R(G8@u`1o7g=PI!onvHl&%bJ{(- zG`)gYon~D%-6ClH)mBWGj^_#i{@M`cWia9Tjs}2hVek!)d@Z2H(j~ z(vdG};bjfse5(|m>c+%t=rVfZKj`w&In7ja8Hc;?>a(L&avv6R9q(Rnbf6bP8_+MO zQDlt4=1j?VVO_~~9Hpi>Abr>%aZ)R1W;)@J)E>^|B65k_z_>;#8F7-P`KN0c8oAx{ zCxNp@94vY1hao33Zt;9-nj;*l8$0FvrOXC%x0@aL3^}CFj=i*x#T=F!vV%EmEh&zR zA1%4Dm|k(#xTS9u>C#azB70p!gtT6MggI!vG{mF)`a!Su#6Ik*1UDm^{u?45?VfZu zI~}Ih{n)A@Eu|&_ipmM&k;69Yv)42nNX>f3qQk8Sf%>z zNeM@~U1W}9BdJ1_6MCzX@@Y7_jpE$sbFM~j*)+nBks**MGceM4mI@86-@|z!v*A35 zvulOwpb>e^I~Q1oWmB!{H;1^ERwYf&tg?|n3$oLiN=LuQ>!l5l)T#eF5Mjs>OXGrr zz(0&-DX*N(!*ahzO>={(wjOW`)DttRcJwt8jKi~R%tp%T`D&`Zm>q7=!18wS_}~l3-(jt0DnM$zfbxXDR%3- z=TRK%aZ!)Belc-YH*w%4%@T1^s|=G?lqkemtU}j^T0>W8T#RFgq(743+_!otOOXv` z)#i_w=+*41aYYh!q#KO;LGH?qW85LFhs)(WEjaSdt`#A^sKxMu0X(S$g4RjO*6DJm zcGq?N;OgN?2tq7-rRg2%zqDEwN(FxQ#W4~CidBmr`X6Qs#+ogZL% zE1|}FzHcEiDX=aVNTuSi5d1<;%PA78RoKA@O##KDx#U|5sYnd-4W|!YlmSew_y!kuGDLj z_`n_zuW$MKtfQmWjag!6cIKn}h7jlDwRTQ4HJ|EtLQ zG$!X)iEu7YeRZ1Hsi<}J{D8Dtb=UCE*Ss zG-j+LI#jxN+FDZbi%M!K3~BWx))d4Z(N>PKlG&7cD$?_#hjq>wQ=FXFSe6H9$-phb zYurA2O_42J)|lV2?W{@p28SSVzG#OZw@xJU&`*|MbC_lYt8nk|My1=tOf6RXs|0O% zjmp45QiD%~TJPQ?4WM6z=G94%N8*0!`3O_zSf%uv*jY`QUE@X&7svT(_v6<33r2WZ zf9@^PkCZMIujEy_^}!#N8>R9*?p$C)hlpGLB~^#Hd2O+<`vREp_P1bO2yHNr54^m% z0j1eeuaxz!6v|8P9P`kyGY+9ND-nn-82!cm_h#+L4t9K(*tIz$WKNmgpM2Ie#AXHV zP}XpB;t2}o!5rnDy#xc2batxrXWQyjtz@=qlltgDe;r&!f`pr+%{S4rsu3Nb+LscS z4tjQwYqN+WgT;QUu8}T9#S|o#nZ&3v_%*hERcbP7;E>0P(}d~Cu!5&d)?q04c_z9d zj7Ixa(q0K^CAX>bq$;1RJ0ci&!OiLqY$D%Oo)hAzVssGw6uKGOC`J?Q*8A3ibuupg z?^3%;3o}AtMkr@SsHTHs;mfsfK%J7!4(1%)A5F#0KvxvWIZ~ijaWCdr2yOQ!sn3PV z9bhN=x4X<6hkrSNhEw$62&Z+aB(-Gg5SeG)w{X6ca8sPk5wzx0vg3EhY4Q&6ust7r z{RVTEL5;>_<_w|z%6vs*1=BI;DsQ2@5ZO^4)at}RQOcXt(uvJ_-B}MbQs7iFN~k?# zHlS6bZ9+zszHdex?V=lT=i0b$S>@N?3>U6%s@`n01870Cs-d?uC%!mD!)c2~57g2z zRJS#2@>q*(ClO7RD#k8pf1Ys(7v@Fv6R+MBJwsZzDQK-)REgt@^Lpy zps5JL3l&;3Zs+fTDiPwG4oeD4D?2`g7+*9aZd@Pqf(OeE{z$^DO(#qOSv8GZuTR6wdVE55SqZMAt}b9){twe%0x;Nt1Q_i z56J7Z8O$<9-RRK+@=M)3MXCQNe2w-d&rU4(o4Dw)?!#iJ5|xEdb>iU=C3nxW>cLdE zH`TYjYSKbzyG03UDe@`t(YtZZm8S!m-=W5uhj2QtIokwype)iWhcrTs!0FwK#sT$3 zOQPg|VC8u-IGr)}1-o1BEB+b=4K}FoApLTj6tAF9BP96js3~j${VKBEp=9WfFK76# z$ulMuKgOLE5$w|g=XR)_4iYn4eAf`E4|;S>!8eV_rGlQk=&x{1tXa)^PHz}3lBNJ- zMN9*jdmfmV_=FR8COfI_5jCMbxSRrB;l0#wA+lYe{NNe!^i5=q+QfOQ%UvF>0R~u< zctACk5ZhuqsR?y#Al;Ef>_L4|55Ianu~wr$!#rZ77;@h&E&=Bz2P2QJag#T&q}iCO z-~grA;%nXFj9kiVIJ5qR7_Xi&-fiCLz>!T(o43uuID;z<$BjXJ_A6p<_ zZY`v^2QgSQAVGHfCUjGOSMfJ`S^Go{GR7!ohldX(NuS;e!pI7DxKrIae6SSTj(x%> zLTsWAsWlMNtnZ^?O21>e_y+J|>vlEyK}vOpCUrZC$=`C>D|yIKFH$=bIXpQh&By7< z;Wx&8XQk&(^-y~ld_Wq4WVeKqdpi1IwXtQPR|4C)Prz*bx46kXYq?!qqS7|A&l(t2 z-%ych6&hR=w?JAAp}cz~*fGBJg2ek*os}^Bf83qdXrkX|D_v7q8y=`rJSxqH&A19q zCTEhsXgt2vTv>^0r#=nbL99b1u+dX(ckrebE$D69SoSf!!;+mSN^Rb-mPH3A;#OuT z>7p6QDWgQmSmB1vm!D^(s^)3GHrNnmZ6G(F+ zVxA`BsFPXN9b+GspIeJ*DL*vt%k$FJ3lil#HwztdX}yUA0rf}6dP+an{UI_pD9TN_ zzrj0k4W|qrq{>pGVlbG-^w#&R@v(tt4>Ebyth*o%uXD#jj>E zZ{0^)%50}pfwX>+^E|gYYPGc$N0xI#9I?b&ADiVUbF>u7QM_)~XW=g}>A$g41FSDS zH}O7UE4;k+2`7D?Vjk6Il2XP@)M=X=tpmhxDt+M7nY`o~s^Vp2q=_GnqIZe7A4~ z?#IGCEr@TE9JzVCG0L>EFU+lCMihce$sxFv zlJrF!R-T?3{B4?%OA}7Kaac3&UaI^xhumZ(oU3D1KsvGHAebcXUcbxZ@G4mDm>&ZT z<9zopdO-auuN`QHW@FeuVm2bFt;@!wSnf>7$lcUKt)0`QsgX0gHwFr*eBoOt)J zpx09HB+F?@H2nsrh5Gw;v$RrsMzEq%k3Nr(dPa%2vG9~p?A6PRPRh|1mAzlQuRbr;+BsEb(11B%^gv?Xoc zC(z%$Xi3nZ3=RK*c>mIpj^3-9K+FMk@USfL#wi`{2J8QL8L~)mE259R*`SajzJ>Qf z?nlV|k-fsyDgu5L86l^MzXW^Kqq@i?M0P)8tkl4|jbm@vLoRJO3D#Eb-k?L2W6?<^ zM_8eeKK>5YepgtdPf)ldENUzLO-gqMnQWmml~nc`Q)WtVJf$5V>HntfW&zureg8Qy~Od$n#2pyO*1M`dB|0 zG{`Z&(snia(vOo7>^@kjMvN*kMyT@Y=gAqBo5d^)pAL$Q9W{50#&UsDNaj>B{^&h~ zUnPE+BX59tz>&N4sG9WMm3#l98&{FdBX*x4EX5cY(7?zv(WUg=?B&vplVF`ez9`tP zkXWuzk+Vj{mg{HW@iGZnjrxqk+ zydHOBok6Ky8BL>OpB(4nga4HsTboPRU;ro17uE3YA;<58Yz*ZTxmRAe$Twav<1`vm z7hLfQlv@<2NfrGG8koJYnw7{zc{1ff*5$1WB-(ex0Kj;TA&jHdLHqi5DYoGxNW|#^ zF}$=_p1z#bPI38LaHmHS>%MN0YsDD6enb9H{kWNU%)Q~*4M>b|x9iz1Cl*hzilL#@ zmep8^%}qmab1=WH>Fl}G4EI)WW1`=bs++zvYIGt2n4x`mXG`BOHM(W>6j<*?i?vvXB+iFVq$B z-aSGPnvLGTDZ2;rMK8Q}n7U1)B(#=22CWCFAk=cKQ3iJwa*)Y3p{Iks5^@Y7)1fXmquJZ_Y1Ki z#2vU2L)}Sp_tFh%RhqrDBwu=QIW`S5C(&UyW6hb8@iqyUC*%08l5SCf<1+0KE+OVMN`Ar zI!^`ho&~iBXixpjHs}w5_N5({W7E)wy93}PBE!TpKn*piR!4@?qg>n z1sGpCL)jZz)3+keAhggUG%QAb`?oz|jK&p)H#GN3zJQuh1^$a>hsW$tu91x*<6|xH z!$yAkNAH~b`SO8?v+vWBK5h98rzx5@@cjmjU{yH-V~+amfqdyw!1y*(1yNJff`(7R|r7HEEjwd1yMgr^^eWA2uu4Fe}(GD;QQoKY319 z)ni%8MVmX9=}Ro5dsYQkq@Dlecdnv$~4I zWfteN%aeRhf-Nk~3AbRrRBUq;nMrnt{4>;|7Sh9k27C=Nyc#4P9kk*m@!=fSeN>~w zKQtoR)8>W1wpIuYP8NWsFR?}H54Aas;cV6%JCS}-Qv5`@W<8wI70mkNjSU;Xd?_d9 zsDZxHSSOsL>h}rY(W;%wz+r?S^XYz70K)`!zj3t9)MO#CZ547&g@@~t$mvTEeg2@% z`a_WxN0Zj@PTYwP-{^|Z&Dv=Z5t-C*XhwvMmCe2)^T9i7Gs-VNCGC`OZ-&oeuuYyj9t zQPm*WQ-j#8kgi;EsuG!?pZg`Vp2IDjoj!d3NGpO#TvJi2oN1`hMmza1ZMz2d9vGe0 zwAXoENo_k=+*+xHU*mL?3x2QInxYcomB@p%ONzCoTYEG9LIOxMBBjUWja)6qwl65Di~P98W#vzBAO5>v(IS z8-|nsGtNnG+39le;UzX^Z*iWhHnG91=Fv{v%h!qJ<}j!3Bi=Ii!snI5HslX=)_jy? zsr8(X4!Q3xUTJ7CtxmTPTfa+aJVxExXZp`!bQj;`u5PLQAY}>*@+C6{f>dvMS)OF4 zoY@zHdUJFUG#TJWT$P#|M(?qf+eXoOBtZrltubJk_XBzPL zirtPykLU4-S$Ze~fdAdrU7fS2itxvuga<8rQ8C!&lu@+r3}{o%$8%dzC)#5hk>*0^m5e za%>>FPo8y3l2u?8oHoqKex{qlkL@7j6AZ=Gnw ze|B(NiNVp84BU$9UDB`T!axXw=E&b5cS44}6NOC1oO?x{e))`h{og>g5QC6W)k-I1 z{ROf=#tRJ>#Vex@yw&0ym(O-_0Qy0MZ*m|2|#|Idd!x- z;wGerE-2<6?{58+)c$iEo~xGsmnyz1QtaNb6x$oxuDy-8T?+n(>&H7j5d`tlG0xCL z9GAS*tGW8|HXVz~_*lyLxPG*`8ciCKz@>B%ZhVW}5p(Wf*Pi8y7`S!p@ig0$Z$XLs z|5^Le1i5(}*$bs>#GU*-7pVK6<{<(Am8qocZ^Sn}ovwB*MnzH})`)*&=Y1z^ioQj~ z)D@Pi>tQCO5H3vpy?B!o!Me23(;XK)6JmuS!^L%KF#z20B-PCaw^u)J<$9& zq;vYaClA;U^6r7t=6JfuV32;>dY(#4f!=|QFD_!;0z0YO{0W*ld{#jN*#5LJrtr4U zQ{Z87X@MKrAXAq|)ypOSgqL$R2ZY(Pm$e}?agg<0B9Vs|pu)Sb)lTdQZ+XYJ7)93& zzAkz)M)BI235`-%-adNDL1FlQ9tn@33&qt+z#K~n&W8L?crirJU)7WYd3Z?%E|Axr zw|wftR94=9f|a3K`Sc2(Q*IyFhN87HblJTkrCLL*2HQvFX?sJl?VsnttsB`Ge2{m1Z zk=*nu;u>n+xMcyb7E`CuR`$&qJ2*K*Q7z}}hW`s+rP;@rO*HB-bqx_C$m97__PaDx z(dBXkcQ51R@b>$|+al>CLQ1*&Q`SvwJx66b10m(paVrD&^Kt9u88X>YGWo)CJU!Y! z&}}1go-{&`*3m6`dSe>>X;t0u{kB!{1w63jCtaOGN_Y5%5Xr|7B!caB2L~N?JW{E4 zvt=klY~kBJ&xB6`$-kWj2d+kO7M*{h8yoKmB)vADDgMmeSl}{1>@jZK#lK67PbqEA zht?~~?H1%Zw4L7Cs9yF}WXlvxu1FeoFdm;?&2#wFxYo-gA+z4WHZs z`O~=#^TLVbA}J@X+E-swz!Yx%5`Z{S#sE57(h@IN-}6XGk8(<#3tDp9^^LIScWLvf zRNkpn?hZL65E8HLCCdHa-b9Y_o0+?a%FiKDP}ZdoNwm|`$w5Q;)5VSAYtz(~4am*Y zxu=&Bh>`9=j)mU1j2v90JXu7UQ>VX>&m2!_G7aQ!lW&Bb6IdtZqw+c3@rH8B2OV3{ zfRYAVK+)r!(#Wz2NI(=xNTn{r_`$(G@xN_vTJlZoFEuA(OOp7g4CfkN9Xlt>^=K|n-psvGwN>E75Z+Ewx3qVu%sOg} z%DEhKxO2$`0UB&Z$l^9QT~^rdO6OOqNb4-YQnT=(yd`V(h4 zyuA0uk-Lx1R3-C=AVY#pD!`%8HyTWM6CE$B7b+?|PQ{tqp6xwx>Pm8CX zGl?6i>KuvnURLp&PSk5lYEu@<7u7Pn+<%UN)KN`-Go zU!2^jXE`{dJ2inbOCO`r`op$^ulOk!XGc)0+~v~kqSVVlpl3bCep<_ zNwbu{9|bM5x*G*YFwM{kM$oN$FkGD76yph$O2bYS#VOQo8$MbeXt6YsSn`mIv-_%z z>QRIagqUEb#}k+a^ul5zx9$|^opS1elGq2NU{UD1oVB6S3PXKIhxtqtjm z$8#p}hOimm0d9OJD3c4C?b&4?2dQ6fnOtz<%jdFbaDo;*m^kjGJ)IUbq!%XZv>+2! z76^PJVI*c+`0~1H?lGiLJyTc>t`RfaSnMDD!?IzyY4 zQKy6-&JpcAA~ixl83a$c=cfbm2K2?}Imcl}MI&RzBPZW^gLpuFL7y^)y0Tl$9x?Dy ztYDQ_tCMb?#-m2cZ4`vjd;Vi#G&6597qi7P8^57N`R8637Vh!JRZEVFC1hINt$>@d zriKDF63#zVN={paeW#_Gb~~F^ippF}nnNdTK}ZY|LCkE$RT@CvVnkgL)ONvI?I{~K zj&ha$B$Od{DxyoPbMj2pk34TN*>iM3TdINeC=uczwvAGIQDq5|JsC#kCHBbS=_Tni)fRVe+qD zE)7a6<<(Bgq;mATb_8NKT+o>zQEu)#vU9Zr)S$2r$vk}v<%`R6ii<@C0FpI93=7?% z*7a#N0$ONP^gi{2s>_uR-s}=f3p86mFRW$~UQBl^%{x3ppl#Wzf=vP~q%;C}0h?*) zrQ@)ubSV1*#22>;cIo2loEHE!895jy$5TC2=(K#Y=1zD6gxlzUGxV}7O0vStQ99u* z*n`~j77Ked0VgvR^Kk60ThNgY^wyCY-W=v$l3vl0!48{lh}kP0ax5Ze#RxW&Q78={N4^#?`=tg$SEQq$k}RpAYYuEZ%{{V#VcX2+dB%0)-a2eSYLQ zdGrpc8_C*Hv>*eOXQgMa?eV6%0llzTSEwnTagYn;n9;^xj`CYz1}Y;_%8bIRReBC%)Y1Tth5(54AGFsBuma*o2?>NG(35_Ea-N5nh?9 zOViA|=hAflM0jy=+r&J^w_uoD9%0T%>A9%KsDtzKscxiI=PK`M^|>}xt{4kq*i2UmakEC(3To}>!G?h&mi>Ba& z%TUsiz;p-T%i#LkqG|gA_;#f0z{)(&KxoRCb#UCs##enXEtZWN?ic16bavIK^)&C=~hu;qvo}7y= zbCYT7URxQd8?Bf^%w*!s{Vc8g7gXnx)iJlvQsJ2+g*qRc!46na!w*FsHbt^e4 z&bXB-g5$s2%@CEmlKK9+Rh9$OhWCmFu0kiJ4?| zYsjWI*+#B>zLB2x%Wc4uM)GX=BYDB%zd&cc#0E}KEPTw@Ysh_D`LE*!4cos!_qM)y zh7nKO9tLIme0wde7ep{g)WP38x>IHU2N<2@D!B^AkEC+#=?JO;`EBFeg#9G0If1MT z3;$d$x%7U?)%nrZt&u)`jQ74q#lt)*wl+siKH~Hr9HGZF-5J%PK^C5B3MrrqBmV_x ztSb{8GGAbM4;v<()zglV0s85GyvH>tIW`gxsJO^0ptmQ~iOj-ienKI@vIXb2iT{E# zq}6TgfY~Ed-_R^=ezXVYr&ID~)(8YLpgKK5_O|lB&u4H+w7GZX8}O2im8X*^hU>Sj z|H5_r<&?T>8Yxa(L-sZJ$NZy)>!**J{i}f|zISx7dUr*_f1XkdzS7tp(j?R(KkQE} zH9alm8m!-@{tMQeR+f4mtLIfbRexPBr({)K{-Zna=1-61ZL7`&_+A4!`?F7;{2Sk< zY+xbRb9bM$$)8qBdfH=Cd>6LQmwggZI;ud7r8W`h|eW%O0jC(7*8Q!-%WX=)Oc_PFMaSKixPmc)v~keIsyv zokW+X)4g{NMK3du`=;|b>-zzXbzbAn1r$h7BR2zYkDHykG;(OD7L>DTPFSZ=| zg@pz zSvw{fn_hkv3|Fq$@uLx+)^H8sPnYKOy`U&>Nyl#Iw%T8gFTt%x)hoQZ_A;(vf*X53 z%2w5BVdxvUWXkwT9Af+~2e=2&4o{6GcqK2`@s)44Zl$~f&%+&n`{~fU-Pfqn*8=sc z!qjgp@(X-#4xjKAU8>^%kUw&XWGg=jQ{`J%+rm_Xx9Gv0G!7Zd7;yO|9^WCa!E3h! z$Ps1(%|JbduJoY0w(-23j9PBpk>19x|TW9>RKRQqIAqA&^c3`X4Z4+~Qj;WiQW11y(*W94CC zr-EDPaRa2I{3s-+&`DimhuHJe5qtyp^O2kMWdZGoO2wIqnLe|+4C?vb9p8}I^o@~f zGnO7HxE=c+TQ}RnR0Ve!z*;7jfLI(q)~CWqi>i%XUXfzYA&=qoaEDEmMK6Y>{+O5E z!2Jw%ss(065}DG`S})`9do2re-^#fsw3r6~w31Q;KMo`xkhci)YR^x>@6u4^&q;(e zcs)d7Yl>Ok9@g}Vz=71)kOnYE=eigE~1a<1*W0B$!{ql#!uW0Xnyq`o$V zVER3B>+IcT?bCrZ^R*=>N)AZlNuMbA%F7%mIs_0_{Io*^SR1uHU7p zN|Y1G;E7U(-)2y6`0Ay;VVfvHD@UMBraeQpI$y_DSbp;CO>3QJkCN1dE0QI+T4d50 z=sQ?brnXy>d#>71P%X>^C97IFD|HwBPN~m4K64 zyz<(8Mi)_q1(XK_CgpA0=t%u8E#`C(orJFuV*F1m5R|z9yGFQ-s8jND#wPkGTOB%> zDGnq*WuY>FKRw#XV~El1%r$lKM3d90{3TW>P3J~y>b+R35UmITmJ0}_7Tn=mY1+bI zWpt8vkCa2SGc)H(f;d=B)&PS+iTgeyv@r?bj9V{bpO!m>^1+t(?Vm2~WHLm7EOFf` z(G$~fu~&;_YlwrATS~OkoF_7l8JI_$up03XZ$bQR@ru(aN#ru9m|og<5mF&;g~QL4 zG)Zo+Z65^NPEYai7_=fhKKF-qS2Vrea}w zZ|I5r)ZQMmAuGlUn^$~JiO-D~Di374DKz9fl+x*-=CB%U)$<;~x(Af8aJ&_xjZeq+ zFCs&^4C1}7NaDh{X(f4&_b{>esEMVVKv1(~xrerTnG2H@WChr_JJQi5QkNfcU=QTZ zAIr0cM^BQsQk|~OdO^KaE$5_A(^Jx3L;2IaokWJ*!2_eLyheWlB{ikibS&$m919pM z0u_&4pvUrfG~aNP+sK=RvxUi2N8oB^l|P*X_h|Cbc#YBT3JbV-nX^1N9l&owvsjs!l#Erh=f zR*`A35rvY|R@`Zb+(I3T28%l0g1B8wmP^^^j$M>j{2L(#0ntuv$9VzY22h>Hkc;On z@zn)a1-zzW^RzDq1#+i|w{y{J*k@U{=gL4C(R!=&^Lb*h;z!g`=hPEw9=P`G; zgj()B&_Dl(i_X3X)Vi%_CI~pox5(4DiS@$jcj_!0V=q!gF;$Xb(81x1F2TmnB}rh( zqqX5?>n6G+UfTH-ci5h8tQgwmaz>omkQ)^eF<@~p%|30EIJCaNLq#^!72a}pU|s#E zmEj%b5sZDf$a&|{uKg*Cox!~@+X%F<{RsN3GA+&$wX^+9hN>0VQ6eC%c}O6dK8y|} z1|2+UlCf@;h=Vp|-mI?9BZ+V$LODb}4wKCeB-GkgTq0dc<;m{ZWqRRTwGIFVEhZ2W z0X(J2HK-Rx>kcmlw-M=c5Lpe59L;EBF+!y$H^VHD^R(vMux@gp9QYrQd5-W@;J|=x zm#5L0Bm??i&=Rg(jkSBGbkZat@L0?w18Pt*;wG2S)YWgoQS2)3;KGz|iI3O+4e5o| zy2Oh^jqomya!xP#W|01v8jb{b`Y{GL3}VH{hH=cUO8bA540>8ub)!cTFNRk-xWI8ZtX z;aYOaPNf46_(c_CZ1L^n+~Kprw!pTQ_?nBw^-VBe1cMCis4XD?XQ#prz-_4W!97HT2vS;gtMkh^U1Jo%f0aJvV+@a+(b4j#MPVaGQ;=x`UD#lyDNCKP8rNoXf># z+X^y-5mw7{t8XIkSy|+4{xSd#7hp9I%vZWNLI212|d6$2(+R7um$!dWST^&nMA2Mfu6&!mlP6r zH&HEI-iUHlNnDLdm2_k`x){ByJiisiwX$(Me%BVW!cUoc)WN1WEjafZ;{Pb8HjTKh zkw)|@DoNoWr{hMe-y4JTSm7skIbK^SOt@U+lP8tobRb`Nh-Ziz#e-0MC}^kR8|{Ee zV6-&QpfHEsx`j>P!3V=t+}b=^T1~i-*CvXnO#b`OK?{O;!_db~`9qT9j6Ok!s)n7A zZj@z5Mb`EQZQJ}<_Qk*+ms2w4?kZsB%o}KFEkq5C{ohv)OBaH~B*E%YOEjXj&^1^J z^^ki9y(=WSTTm}-X4(H>aTiswx#c5=g6$myuj^|u9TjBEusQnT2UM(xv^c;@uETL4 z%h^HtvQiq(-B(m>U0oA zch|LzU@hRrOhJQUg*1-A;LLz}c8p90=e0&Ek-$QfpRz3*)C-f@YC-ai4yP|w!~+e0 zR|WZ2UwFJf+T|XR7PI`X7Hjbzv}dH1lmMn|Exw1#-s)tfZ6Hf+pg?GIfe}#=ZWc-S zDpXYK(pQT+PCOn-Jdlme#$+*SR4*>Bb*o6dG@D36OuL}XS=woK!92G-r4fMl)rF2K zX-X1fb$pGw3S)EC$1 ztGnbiAn8Z)^h+{Tt`WXQK9=cuswuFU6>8K$Ko}e?+yme04}z|ZLF?bO!OEGc9P=3* z^OJBHG`SpL=0CpxSxzdJwqf%Dc6PN{N0_4#&Wj_hxyLPkeOZ&81htI&(HY22CRjlx ziPIyI1uCUWsN=|yoZRDR&7Gd=UVsD5%iwOoD~W>g=ScMPIqTf?EsWLDGwWL44_>SfYuFJgCR^2}mAOQjocKt$7|xw!+yTwSgDa~mn8m{t&Om}k*S(#q z+f)u_gL)@F*5gr>FAKDjq!!a02NM`S&;`ypVa!d!r`5&62UQLa3uHDdh|sjy;ALj{ zC2#ziXS7tF}@20|9jGZ&dAO_sy9W zG|QdQHGn}{kZxUm$kzRLSqhzOwQqdOSqJo6_&yU#oG5Pvcdpx!rnY;vMdo&BJuG3b zVh7%pp-NSYs3NfgkkTZPaI53ZZoAyXs`9=tx-@k3|Fj?So^N^O%hKYSsaExCU#qsg z0-UvxL5EkKUq*Ng7yd| ziCUVHMW@C6&N+;uX-fBPbjJP+;FTLNZHt$DP*!>YG5Q^%VT z^U5D_pqeS3!Urp-**AL<;89C=cBhUVkB}huou1N@jnGaa@$o-Fzsm82xYEEMN&l!e zzn`Ih@-+}D(WhkgN}wgzPM_}%TGdaP1jNAKrGdYfrwm2C{8dVuHu-;cV2Ynsys?P$ z(UE^&|7g~p`>!ymZ*p4a)W9RYgVw^%JN`ih4PBxe)bzw5Qus6N^p76i`wC|IH1eb& zrlT*Jug!YO{|QN7P&NsHh=M_UIt;5wE{yzD$3qxP`8;}YX`aDlg?;6@_+#0uxgdF% zA3ApfvwYe)IdieqDYxg*|1*qU$ZusBj95k8@Grkh^G;eTG76@4f$~!|{S!(b69vPV zKRwRn+>%Gu<7taWAk)&`zd}OZInZs#4hiR&R#nNRlGR+^me`$)s4Z?v|HX$kIx8Y%$qXKz>X; zYshNzbeiitf(aWlay9XF(h|tYD>puu$jbXnGT_>JoK$zrXQ=p)wj$Dnsfujp#u@hl zJjkyHC7|vcLP(Vy)aZ^lMbKdln-q-d4kJ%bRRs;)&j;<~5k%Blk52t?U+ocakMYF; z@&;~VZAfnNHg&^T%+K<7scoLxZ%dUUC>ckPBP(#R-qMeD=MyA_;VMif*^L@HTru@+ z3~uaU+dfZ&(+G0dw@^2=^y-WWEh}5|9kwAeSxsZ~DT2s1BmWe+UiNOXg{cZICQvX7 z7M(ndjLk3f0dAn}gV{^&qd2)}Fjlr<2UxzQJ)Of+Xxpa?JE;UQ1X(D1UuyJYEAIEZ zl6680XQtky%9R=>*MPA^ zp}p(#z2WKdh++Hb#7-_j#JGiZAutNsO;$tt+f62(nO6fSn7W&s)hDzT#?wtX!}i-$ zHVL0w}3QBgGJPTDSiz&ah#Eavpti9p-ZL0Dtb>jeXcOW4R7L(=F-uVN$t8|De zjWYZIbZaLLU9e4#f-=Y1hU4MV!$r43Qjx58%O&(rA9gYcVn{Go z%1hSbM_0~n{|mgicQXF;Dvza=FQfGpu__`kfQ5R`Gb}7-TL$dNNORnM<<=XQ!o@?x z8;~=VBcPFOWe}e$#+prMCV?H8r>m$2@uw?0`2;alm9ax69|tS7a?tA{uKosaRFPIR z>zrsbR^v^VGlheO9n`0CF^2HB!Ah<)UYMJi7X-GiVD(71_@WMixwTrnEqBE3Qt(-4 zXCz_T%6 zMBa{6Tvi<`g~YhouzAh6*LN@;pMLFR6vRYssz`}b3!V%kEc}Zn24g{_kX$M5D2)9- zkyTqTmM~!S)^M?iplR zYosL-CFyyW+r3q{TB|#t!5h}{EqitK@#*SLWj|1TSgAp+V+-kp&Bp8lx_G?g z$%ZH~8yVTL+Oq~4D&M5H* z!w88EuGk3Ha^3G8>xI#Tn%w6oY@PFCv4{rtqN!&31+`%)*jzH?-!?FJu3N&Tp)&W;rn^fq{e>CP)#qiWCCp;|j=o$5uaYX)}xW z$hI;jRdPJ34o#HkvhO_`M8wE%}zuQA_Zl z5~Gq@-<@i?2pi3oz}hlJtZpgT9TfWlw!|}A`M5J}on|{fSVr;^*rN`4))By{%t0oM z_^r^cEryQHP{TT*`H)<#+l$>z6!^DBJAc5F$@l$X!i#(U?$8dPM>g3<-b*rH!Yu3I_GX z@A)dmNH6ir!|XjufLsEVB&j)J4uLD}Sy}){9@jIzc1*wno zUL!OFVO0$W>gzYhI;Rd2F|l0kP#e;sww{8G(LL~>KtE;=?2F%X!YXqA%g3$GRj2_` zD-f5;C*#U&G8TZWFN4E&*x*1=I(l*ZD6Pu3i1XYkgDh?43JhAC9dsAtnE5#eFxBdG zQ>o6_5vR?~YQ8~xSYkR#*niMKu8*Z273j-|^rWk*AdTQGXHAobVSu*>63wsLF1z3p z>s$_q5@ygKR7(klg-+1bYZ{_TYH+821H3FL5 zT9|x}hPPam1tbzV#>c!whWEwuIcHTt2?xulvxF0{>`x`*v~0*R-1<363Vyu|V-~^M z30a|feky)rC@+lFz6*KiIRhc_-(0Efy_CDjC_pUsBsIEYye!)H|IZc+wAL~Vur>svj(pNHO_Fk)X<)G>16-m+yw!T^0TNzEPQzU;a z%hqWwEd&ts=z!M^+8CrJohL+gv!QJ>GVm$6f#0Cumf7RbEr5O2tN_*@b6S z@@^13j)sOv!aUbuh1Af!%pO8lu4%bs_t0J#{mG_O$fo3Wqdaqeu;oD`A0k3ge;9e1 zIh=@ly@BiHDQl+UeAyD1q*bx8s)v`8SP+vts3xR>QR*eodFb&-xl|{UZfY}f0?fcl z=$f7~{V2{WqqW&ZX@v@zp?Au=%#r_fkqrI91maW}-8wim)##*tPaaeFk|utpKbBTA ztS^qwIjfMkpx~tDR`qsNsaPQl*Mj3JCm?#RRc+>{x5mzl1gd-MVoO`K(UsYHp}usV zLOAm1=kImaH;7wFl-4-p0qo{Be1;hupB+`R@sw)B@Vz*@JPRK$^yZCStD;T>MU}c* zC*oINVi2`nxd#2g%gGi6@~G_dXB0-Z5MEfT4KCH&IQTm0pTr6DyCGIIV(Rr@zD+@W>qFhxUN0ZCIWHKF^K?a{S%asHhV_ zO{0tNnIU>csxmRo%8^3m#udnjno$D=X+ZI%{G-?aX2_h)>;k~ny|=QLAm>4~ip1AC zK_*r7UxExsHw~)CqH`{X``Fp2#>yZ4SZvQODy{Vedqv9;_QE=ygL4=l12 zqblW2u_b{eyDN27k0CWe30V0Rs4=Byo#oQIZ^)4PjymgGm86x;+BalMl^VI04?iJp z_8ruc+vFRYTSZ(4q^sD!;p|Rou+!?vamSUt_r*`Sl9hh6t;!li8gdCZ7UDTZabeM7 zOLT*uN|=w|1A1YywhT#U&H4B==i{f;PIa|_S~R*H}Om}W_lzO2ryNW%Jv z93x%!QxxDFNfXxPP*_6+C0&~&RXu_z!E)RR=2oU^rw~=qOui)vA+7#A&AvmpL{6}+ zY_5a*RDolgTMQrJvgQ$dCFR67Do^X}3j2{v(V?LY>vOuw2Ytk*^mp<*guT3aWhl`d zpj4LZpRe8f5q~jS(XB^}H%3=Ut_I=llDi8kCLjM*3%TgKFOj@fn=kDQd$H9QuwRD@TivJaS*g{|;)PEq~EXhnD= zk^rrYhFC@-!hLHt@FZe;V~v?qR&NMPCjCu``i`&!{51AR!D(~j;RqLQTVWUQDeV>! zUfRm`Up^@QlKI-)OZ>%XB3$D^?ueDqwI(X(K^W~ATjO={k~~eeu+s~tevH5Hh=?=G z-zsOe_;-bgl#i80#`AVD0z-od~ z<4DBd)MiKVw+U^@XE`+N{9W3qoH*xMn5IQ+okO<#=QI-K(v_J8Uih%n{?a&` zBskfF_VS+3aky}h!S3LG8m1)ex%v->(>c`Ju=&(OsoEfM0J^Cyd>8iq6W^Zx0&lRQ z)Tg!jx#rAG@hRJw!5lBg;v~W|2E5#r2+x-vrt#?x=ED@+=UjH=@Y%9t;MN>Bba*RbqMbNRWHje<;k;lrYd|n9 zL0|e=FzGN~o%)M~{I;vT{9Iv`2a(ay9+uM_=yo|D)=?S_Q~0ALzWS_T z4Q$NbA7%*o(A)KJ5`a@fJ^o0%e>^NiILZrS73F3~+aSfX6TSO8fa9Up$i-BCuGv0a z!dUwjzWs7Ax(ygMr)<)t4=nbYq)1!h$gV#zE{5^&N& zw)nKtV+gN|HQvplb(5cBj>0U36gqlIcNiO6{im@CajBN%$MH}S$05GlB0k_YNKidu z=Bsn;mfFTuUKByJZ-wkkjxy68c@+y5xm)GfAI$gKknEakZ468(6es zlAq&4fk21%a(hg!*aKy$K9Jy#!wIz{t!RAW!(RZ-YWAc!oxGb7)%HDr7uM<#?tYA2 zWynmGzznQE_aJKt>SC>e9Fj?BrLh$tr_0^p6Kx&i(l7CxeD&6T!BpF|i2VUEPZ0@2 zearTs))w{S(?j|kM|feY5^yqufKTmyh~3b?oZ&{A@~f$g(~fG46D75WwP3?HUmV*c z=Pd=3(i!coUVLaU4~W_WuG@RAWtJeYW}BSOki90TXvK#NTL$pTSOu5~p3bvm5aglOZ3SAC1JcC4Pli4zA&JkiaHYiM9ZH2=5;@5nBtsj+A z$p>G3!zqJ21fg2LLwJP7n;9F-m$|L!7V9NUXi^KrFC4&+8o1IURO`BUzx-Z)_Ozg2yjBuA6b zU5SwKoITtTbAT778WS>$cPM%I;Z2#!=&#al& zUV8&hkA8?#5MmHXcTUR)Mj|d3Fp8rj8vxH=rqWRYBY|g z7(a{LZAR93}SPaBz# z$=->j<0%?@P?w_MGS3ecOby_bvC7w*j0)MAkUQ1;UM+ks{C@!4f+p4S?9bfTv_O@% z?+=DIdVe@t-~e9^#mVB0j7Tn2zBa$sG6zat_~tdjwL~7_f((B0V=DnFcCpGH!V7Da zUADfk#^rp-x|A)c2g#LCgk6t*4BfzkT0c`kUSFDVtSP7Ox9_5Nr+pXZNUBdN~f;y0Vn%=Emv#_a1nN&7`r9*Bo)5C(L=xVLvQ>O?Z?L^5jU6qVbGsgbyhmF4toIbqiblxvfa zy3X>SxJYsELlV=iL%p(lvdwaRDul^cpCoydSfk2Y5^gK+rJ-^XD8=QpzR{+HC1lf{ zXd4JGwgA7lyOWx_%%Nr-bEfH#R#jE(oA^y4Q{9$HZTK2TvNeuS<+c{MF;w?(cHH4! zSgniC+%D&&n)j0AY3vA+K~WL!x^*>m{A=QjdvyZIWJThZqf)JR$+`AQ6#e4+PNM2a zit5VOF{xa0;K)pEd1W{jP*O_V{*bWQFYuJLpaMyQj)34X1DvD1u=>|FFOzc5n&U%> zl6grltIDgwNtNdy;Zg6#?R6y0MkHA+AYs9c8S=xKeTVwu{!YSbTrd*a@YTmCB#Mk= zxw*;vu!1y5KRbq#F{a_MegG?akgrKwvE9mK;>^*HLM73YO*yC@S6{Vh6ildE=4e=hH4015MV~{-{FBCO$ND^X@pj_DBepf0uT$k=ON|B6z7p%od$dv0 z`d!;=+_N30dc3pG8nLsS=(}2x7&+22f2DGN0)j&oVYr86*-dSR}z<8w-T3exmYGeIQdH?T;r>!-ciieQ=QW~bCF|@ zepp29yn1=gbW$Kl)8MCL5huPCS+C62UERs4Va#5AU~5tSMk2l&H;u}1#G@#Ibx97j zriK9xDJVYwH2JEB`xB1!<#L%M;Q#GXM8_>C-#sQY!k&a2Yt^T8e z+!sJMx!1QY#Ffp)@>^d#9kEaH#V)rDk9F$t4(oh?Oelh2boNQAbw>h38$mrQetu^p z*%`OrN2r}9oGz~?zPhq@l#7tVWI_Jrb(q)X&p^)HhC5O1Zg!VT##IP6BxRo;k>4A` zi8r;(;6>8(dU72eanTms)tZM~3>M8Lr1Zf#UEF_Qcx8%+tvg{$}_2-$F9BsrOa@{|qadoU$MiXl!x=95;++$0= zN5?n%GG<~Ozt#W>B+QC?&88V!9ZTvUpRHk|baQfrzZpHr!ZBzVbL6XQMMZJBiQ|U3 zFWVH7z;+3bIvIta=BsvF4ZRnr<~DG;gsrK#wcV`ylcZpP?bjd1G}yY#$NF^q;VxUs zI3F46v(5;iqO;%(}&5f=0eD4Majz?|wwW-q za08;f;_Giwp8PAp!UxRcmrbCj&Mpi;j9D~y%p?4PKWynC1C_!2waMjMXYn9!&q3av zqfVG3xdG*_sq3V%Wf1Gaa7-1r+(7g!R}vjSUC=AofqH4TL0w#MJJ&RmWP!TSiJ6IZ0)42ttR52!zsAVOFNnHbBAaRh80JxH}ObRwO!J7 zHfz#_qZ_>;$T0zU8{&|5_8)?h1-_e}ZIh?5Xh!8U364%e{Ce-Qt9WC%sj^sDN^*$@ z?G?x!2I=Ga1BQ-=M0O7M%4Q`E2hvD)t8Z+?99aE-^}CbZJE{qo`2**Z*=#9IX?RZm zWGssJt(r*q+FP89mMxN%kvq&1a1Uqk4{Uj&Tym^iGZmBKVB?DNrVQ7nFtX7=8BT%w zz&_>{+$+loH!^~XvPjLYc^i|!3ALV%c0r3bvmaQq$TYp=wQKi8VevolLrP6iG zuW{7WA1J7}2i`bxKBjU4sP>piHpsy&F)xyC#+TAMyt0uooih$IqmaxiAwqm8+^BHQuxaGGtUDqZP=>mu|5Rd*u>ZIE3 zp-v6l^I~z$*18K(hd~76PKiba+#xu9ukI zQ}??amG?i&?+0FMXl8D;48nCm_f&g`fs64_KoYNe!VTdJoM}wLEa5I-zX#q;0@yam zNKKxngMq%F6r0;t$i1|jgCZzIv3%D1+bO{qX?~Fae~q`~0wnZrN1JL{*@UO$;*Vq! zhqB>D_IqkRyxBdMiz{Vkqp57T*Ot^(uEB;$x!ABnvjjb7aU`&QpyNT~CBszA2UNk! z4|Fig9_B0Cb!Y?x1p`!aqt6Uj9$9en^E)t1zr;PK8X3dN(^)tqbcpLbR~*LJH|!C(xFiAB&3HG^AqFJBl~UIRV`x;$ccK^f=* zc;vRdJTwjExGli19?=(RDXhQ-L(Wsjr;(xbRiIDZQq$o34Rn^$In|sTDs}I6M_e9C8n2b7UI+6^&I&e43gSo?YacV=HM*B)F zB_?h8;-LY-C?dHv#vAf#XD(;0?~F-y6$SzJTjp zjWMkR6XI%?2=7LCYCn3RgcdmBJ-{*vqK-ug0lk-vLfa`3@n*PBmf(OywzFLq zNBkP5o&~ak`p^d0dXMS&v;Btz&6}8mfgls#A{xMKnB< zYn)pc2&@uR&%4*yTue|-2F9QRb*y%=zIwnsdzEOL9qgT1>nv2rr$rni`Bj$rF``{e zeo%=DTG5uTSwp8)2s=g&jO~TsOS^S24cR4nBzX0~Maax>QI zHsH*PQn#Q(Tnc zokz~HO!BeW2(%sV0tsw6^E&2uGbt}_4vjQujHK?R!C*5zNYgs!qrs22gZI*K;?2r; zq^MaeP6-tn7DI7P!ri80ms_!;1BkhJ4^2Wb8SL7~_#A)0$-5VuT-P(F+ySx$UA{6W z$Q8TzYRD5;SYrSegJC~dN%S2t8+*t{p#}}0N?Y0G(q5gPBFF>bpME7rm5zaD_JnM{tRw_-KcunS@Rc zomXW-$Mvc5uEBlXDLkq8Nf<>^jp3pPLmnyJNmxzUkxy4#d&jVRL1oIPFz4c?686^- z!`3eE+G=Ixr=WB``06XY)9`rQZJZAIn$m9!Zvr^xiwmj&d9PG;-4=T1j(;bQN2HCU zY*kuQB@b)_1#H{*;#1tNnKHEEHHq`HpwMrk48joBF%z~rWzTNC_N69o|2Z!d` zZir4`ytpE~JvN#nCxQHF`N<%kPndJykXpK<+CB29cn3Hf=6Vg;xVa)rJ@VT>)g3XA zm!>L%JQutZYHDDU?;l2o*IL z9Cvm@J1lhMM0;JF_{IO}J%x8EgaodEzcAV$IO4LH#NNl$ZSVk3Nddqfu*C?wHkECg zf!gHg7^WMu7C()?n~xs}TctNvH|Ad;IhQ+UYjh`G60|L!YNOHm0lZ+OMTAyn=o zW53BazHLvebY(n-a!%g4`qs8;`8u}V}HfM#NSSGBwIdOU)?2iLNN_TP(t8`U}9<~pj%sNl>Nw63v|%JW7%r9;(woMZKPs^YSI-e{fhG<3K?YKwthCc3b=x43p2eC%qmcc4;0mW;&J&JKs28!|No6o@iq8Y-Ob3 zW@Fa5_7hh31vssb9Du``KFytcx|uYuJdq=Z|9mb()x{EAz|O+M)mZs)7-W8a1b&yc zvQ{C^%DKS})A+)2?H#0?hD3BLF|%`!I@@;ioDTHJTL(6OT01#1GpdC>lZiCD=IlR_ ztzGGBLJ4hBF;QI}V-h8lM_GjBkF4{ncP|<(bbO#GlmE(%2vVt8iM>m88 zx`tq5RGY_e#c%A~>Uj-^HUP1E*B(VQ4sZE94IX<*)B#{~;%lAo#+d#BZ-GJ?Z9dcZ zqbNa;c-!)f4Z-1En5qO0im zC-WT+tpsy?oq=K<;Y-))9owYx7q!RX%L^p2el8#{IGtyj;Wj-4ZaA@o2Sva}x@UYd)x^VG}B4GmYE2=%A&4rw3 z5@Odl$+$uwwBn2(l6W|@3saqS2`;STTkPRFSa65r$PK!Zv{fdO;sX2-glH9!5VVlp zVu;W7tS7pkr(qJ`aY3jafv=N$B-i@YRX@R%Q=sJq>{ff&%}HL#_-lG5@;0&kHdM1Q zs)*oao`K3}1wW|YfSVylhT@n!nq$(N>8FNC)Qv2DVhh{$c^ppCJ8%`1!optZ9x9~V z>B~~TffpqANXUvf=I%zbl`W3tKvQf7--WR{U4bMFBOxKXXDFD?yEz6-!l4BV!kor& zKCLEL>9L4ACWVCjyU%!jCc4@)p9a72-DUFKW%Auw+7LTAFYk_Ss3`S|$)j{%T8}1Z zD)~ePn-@mv^7E+tcWJVYRB%uTFLgd?S>M__jBAK&w_rNb30$H@WHlztQs8*UhpUeh zo%ODf^{$ciu6dmaqinYzA0v>HO$?rLkQU|$v|{`~fZ3k)wI;^j7BibT9NsV~ zsK1xVPsg<9BH?aV9}AA{~r>I2qee)6{IhnxgWNwo+@!rDeNwKOuan~y}CIg$5AHnNFZVuEQw(_|C z>E=$lyUx}0$X8#fPiV#8pJr6@0{h`@&U!!}&H{LObjh(8ce485rOCt@6HBk?%xjg5 z>aSaGF)HW5id@C9xv4fQreigruacj#{{5wbTDydpLHwp(gk?Lpl{{$J+CWSQJLp5h;aIy1^ z`B?!uwJeTf3*=At=FE2aDCD$5J2oG)9XnF{*1J4GF5}=#heT<~X~J_fkXsa=H&C!B z&z7eq$loUGWCU4<@N!a20x`O;a1$bfswZ;b=g6sf|Jd>mK^}<9sX@^CsQ&Lbk530T zneF5VCQJ@@XL)MlyYF@)oGS#1}@=(shR0lbj@`sMK?kFlbtB5Esxx2*l!!yvDR_NxM|=6*q@CzPK3XWWnB$dU21&v<})Whg3;S2#qt}z8T*Lfkb%sL zk0co(0TdPjxi-YL?X`i%r*oSGYn;|d6!T7}*$wMhH2VhVfCV!Y5XTrk09K5xp}weuDTXE=w691vc2c7?RRM{5k@(P;ZOEp zQ=;=gs{VQhu>7ci!Tt_zR5Q5@8^0Xb;`+l+#;u&%*~#8IhIW<@xpBo;VYgamHcI+S zbr^oOVy8*&yXImU>YJGWh}2a0Y#6yTKR~CD;iG za^PL-vTCFWmNGDRX1rDD88y$u_|wImOlln^3-J$p^?qk8!(>y|NY~Q2qm_>Cd%}m( z2}$lcKplcOxyS{%h4jK^BQNP7FXvQyt?#4UUWZho`B{SRG;j-wJl%Smso-d$19X)|g#mNA=k_@dSHeHk%>104u_} zIyammwq+WlX3`R@;VvlGa}m2hOHA!nB|-T@rq~iA4iLcY;C&tKn7mVw?!(w<=MA1A zKcFt;25%_Au(8&ldS`YwBMA(Z#W@tbo~<)G-Yc_-cYigcDdPOzNT+lr1?Tk!>=sdG zDL+(<^$CBagoYDGo3A2U*_-om?xxdf_t*y+84oft9+Qy~Vx7RfeM-VitRd$&V0P%y zC*?=7k@JE~abPzq9XoBlrO{;4K=ZU?^rNQ_tKNMzz+#L7uJ;BnotN_+j zfmxD*y_DNYgiec{(*dFwoqdQtTWC?@4-P=5Wq%TLIq9fTEXMMa%MA=K6o~792N4IF zHnOYVwbAVPA@b;y20tc&M(RTefAd{a74vizJQMP~PN}w0ZFNrqQmkBqe{}CaU)V z-e#^(jAQLONZRStthSBI67OJES%HfYi3R=kru ztQ|X&59#nH-V3{Rj(~Va;vG-C#SJnu59O}Rl;s8)gNDnYa&|zIeoWka6Trcox>0;Q zxpz*>-Dw9p?PHKsB~HYTdN7{}IjmzoiRI+7!BCa_injX}yoZeaA;>03%vYaj|4qaf zb}LK9p&Vq!N@mBTYfbOQZD(*t1MDFYfs@oZpP@K?6hg4tKFY)0Uq|~glsb8LaN9_L zhTM^>`3iO5ap`5O>NnWp^k z8b_fUK|RFWwl|ae=mQgO{Sbe$GcB{USjS~D`6Br+);JGHJpMM#QN&3cxNEvRica5! zP(b7Bj5|`E>_ak(jXKUrwR4*7bBaiH8z(@^Nmo;Bm-EJd}ZZ7NoI3ZMS1A!&Annd+a?+ZnqVV zq>I;cik*t5u%cIlf{t^iw3zN|e5fcLIMQ-?r|hT0R;xP+9H1%-uAMEM7Zxi83Hlh2 z)C9qDaFkQIH5n*F;R8WP9U=PBFuDMFbdc=^0ihoGnZ$#`e3@{c{5l2mmSl}8^(5+w zIx!wYT6sJSsuVZ~d1G3SV=}j@pYGi4ET~$BjfvLZwb44GgsGYI(rybtKJqs!`w6mS zwu;I&{hZg7T1X6eu6vMAaGp8>vg^Q5V+nujifd87HGT&Gs%LCp&_+^0NUQ zRH>eofhEx3nnS0nidA*encIM1!L=yg)1a8V1@*#aLR}9sxn#ahrnxRR^Ir}$R^-St z*N>6Ar-(+uUNe}g1?dsR3GM)0E^e-PjT%QH!fRj&(|ohIC?tKaj(LP7(no6p?ja$e zuq!1TrjE;fnFJ2S;~5cyBfThuo=!o+0+OaRS` z1@vV1ICo4;b7E;wL{=Lv*12F$lsp0XD0^cFmtBO(m4g;2d~VFBHyJW5%9APO*4Ci8n){4Ux zOeaaeV;OJ<`7&BO`EgX#885-BymEI3)=kr@c&B_s2Le0!9YZJS5!Tnt{l#Cw&ba4XDM8La#`h?pzanrohV&TjS1LB=B0xUsopw6ahi z#=p7aESzq}jh^H<-zZD4P7%n}%z;u~)IbsngM+F+%} zp}qn6hZ-4)KCHe)xu7GvHo73C1lL7F*1dD}#Y^FQvg2qdq0=Z4!i~4f?(&G~W0xe) zt8>Y!*}9_+iq+B5*zv|oLzNpx66M$E$XUnm-S=s9xEZ}0aj0ioSzRy~_WF}RdxzrU z4#1bl^Nky)O^D^5i}mJ$R)~X=mC5aFERFIEMjtd+624l)-T_`&YRowB5ZFxPAK7QC zrrF$CTcRvC3v@S^mKX9dr;PWaZ(Vxn^6aHIXWBw0+k4jkLCa1 zb~p>MQ(s=%X{Gd2q|C`;4Fo`nPcGrdyv*hg(H9w@roO%N_ZAuTvpkeRt+TLG(>TrC` zPfRoAHtP#J|0tk(bT5|b=d$Ih@?##>i45X+G5O@oNgT~YGf*onr_~>P%Wv39w#2kF z)H<9g>EPa5`oSFfGfFiFcV+4C9cbi#3m*}#gxVwe!!d4^BK||PzLDNQM z7hXau8Bko9$1auQ8@Cn*tmvPL9nUGg)LE9ftHXWW2WIn@t+ zErd6j!i^8cr}tAU_ZS&yP-gWLU}Ka)GJ4iC69{RyF0_0(3zP7Pm2F81`0BS=#%L4C z3)j%ejhknaXim=v%(#ypXu`Olh|`#tpPlvIYbP;O8xqkw~G96~y-FhGfZuw$5$2oCZ%P zS}yGMv*Vv9XG(9KYr;9)pqm=`rjO9dq<|xHUB|@MQ!)WVcV(>3c8YyqNE!1CMBOft zv^Xu?7eT~uEgD6`sa=k4#Msf+D|>rfb#Qnu=fNxPl~X|yqVTo&!fiv1cNr+Wm|{YN zCQ#YJLv!-6Nn|AF=~*V>&@K$s@hgg-;U!KUz%qssVzhp9dc{p0Gs( z!7HF!@TVPv+K-|v4xOd=CB(Ue0f<3Kb2#&p4W2?68eRRL9G?bLkvPk%&xQy9enBrLlD)L3kN|Mag}J zM(Qk%SneaC1O`8`x|%mao!_<1s?vh_K`Muw29HA}Ov`s>X=|Q^YCSlohxuV+);db9 z2YDLAo%Fr%tX-bHlVl67uE~ErS>wPWOwOe&PjMen9yv5#DyZhY(r5X5167g0oWkQl zD}#AuvNrRff`ggCcs_Pfi#qad=Nq6KH1R-?5=J|%HVGdvUjB(BsDH+tKXJZ1f+rIc zMpH^id@Yj+D(A1(zzMX(VgV+DL&z)E#>p5e_H+g3COOgAiicMwGmB#q2fq>L*^ms5 z-YRn0Xa#fcXvW2#9;xx8M%zYn zvrn6w5H=K=jmQgmAFGi{t2lw1O@W%@g@N_lBkx3)HsJ10<5Kc+-MF{H_r ziZH9i@Njs^v0hkh1Q`*4M-XH9^YFHBb1 z8;~n0!;%vgK}?D#qhR2233Tk4;&5_(AMT>v=pKhIyvt{vZdy3dm-~B?7LlP(GE2OM zsn9HGe7uc0Ix6dA+hwewHfNh5Og-p@1P<@pSm#a2^+jH%W_Fwvbesufxsm=wKiuZ6E44C)7buM0q9% z;!dQSjW;YujOqbuj79Dsy|S9+A#w~d9u4zo#Ke0gi|y+$I+R2WY3M~eJ5=_8D^NfD zfxdKn${XfLU)%vJGT$xV()i*=PV)QY=9j2=#Je{i8zx8e%wotUOBZNuo3!{{{HNsJ21 zvJ^2+Wx9?gfdw$npHe3$*5W=mtXab`1!anb(&a#x6j)1!@Nh2Hv0j+XffaN|ODB1; zb58Vw1un6&E^Pk8vDr}vWur^ArG=vy=LDGgGq7$b)@`}zadCN*#)$V};(eIreHgK+ ziC^KnJIY!ogr+dco6BKS(?_w%$C8mG66o?!c60*0u=!WlSseHmq3Is1M1a6lP}!dhhJonGV!lJ_hH#!^vCILe?H+UptU;fS0|1 zfTVj-ybPNJks}|7wS;&Nc@Pxqwc#8P!t5gmNtB;NtsY=XL@htBQUG+9Fo;2xjNbb^ z*2BiVQF0`G!>H-urn}>P@p~t+(crB2;HWwoZEf&Iht$R4E_0WL)iKx&9tR7WYO*m% zd6P&>EvbAyb_)Azvxzo=#>gqPuGMBqKZtfa)@K`ZI|ZA3DHPwn7OPEqUQ&bsT7d}R zf-S7e^@#X17Hy49sia&dLBI+;CD_qepKZC%TjwfK!#b_n-JG!t{UQX`f_vQwLe_?} zj{*_|rzNr5Q9=v$Z$j&ReLaFmV!r*8pFCrM z-KZDHf7e*odT`qed=7p@T5t}!0U8IWxNnqtPhz9f;>m23(WZ#ZaU-R{Xm+l8Mv`QM z%S5KO3ay3mGbHf$=(^brDVZ$=G*MY?4{6;D>ZRe%PZC~i1&wwRV1XS9Um_7`S*MK> z9oE8K_gp}yXO^qu#y1o)IaGP5cWO?~6!d1fJMM@EM&wEc*5w@XP_<`W<1(MAB@a3F z6$GcV8_=v=4UPoXQ6+-dnS=Vhv0D-6X7Hg)8O6tyvs@&~%X9;Hl8arALuI?zqt<3O zWsvlyk;x&+d$3awan7JO!{@pVRt3Z}@O92vr%IZ<7ij&L;daGN6c*btXgT*Xl8Ne) zZ!w6gNp<6({NC8DWF?eB44ml-lXVOnMmm-hdnoHX5<-IFcVK#sWtwi7m!6suI>;H{ z81y?ikKT-T{*0lN^*l3U(gBL^t)$kw^DAKc2Ii7`ML*?`V$eDzI(JZr2M^pKuI)%NVQv=M?AVbOeqN38WJ@xG%Tuf|71o$Qg~xB2R&OZldHsETx3 zp7A2CJma|3)_v$>SSPx*+`02Mz^1#E@GQ;N83ph@2T~{psxzzEn3dA9vc;K|)}hwAH>@+wJr``b5GH27fM*)g}&& ztQ~kRU<*{Uv(r`_=D#5{NuG@&ap%Uo{7E`>+C5pPV&Glhc;C;hL3te6{q3bJFHMO) zz&iy+#<_wQ4vz~PM*k&!O?7O|jjYYqZIwzU$)GDMeoQ33V<1ijz9rtI=Tx(;$tPxe zOjwj~L&C+f)tC&|S>#EFG!P3iEF7La1TZfqZZJrmv1*Fosf>uFDoKm0Z~HfEU1wCW zBzlnFZOfG`tycON;yk$SKb$UW940q#GmlzQABnD{)_6>#73;u#^dKRdT&a6tU#F8N zRZoMxEpi;yISRVu<%yYtoZH1-5c;kaasmjdVok}PNn1vj=v&$AQs0=O{k^eTXQFtk z$bXv~Jr1rgLIikSL6N8h>ARSmB%1Wcu~`KLRW{NT2-ah3wl7?Vl_!-D zz^tM%VEv#}JAp=c9W*OW!w<+L^GAD1exm}GoGqkRHtSdv?w439Uwz~=bV!UMn_pFr z|B(L|UQx`>q1)c3m~H%>1A4}PprF+t+Oz}qb#{63oMcD@Nw$#B&Hs$yCisw?B(+_k zEoUB|Dc~P16Kxl#sEy2?If3PD2koWNM0=1xd<4F_ij+8VE|1=fhyMYAct=86BrmQm zhZcPKZBWDO5BSKjZ@ZP_T<4i5*GU4SMZ^K0*;$Z;ihE@la{()~F>wzmf>F-A%o^_l zi%*%AhllKjj`hl74oJzB2HC@ud<-Ad5%q4x0VtOa=|r(t9z0)0c8etkhURW87zNxq z($|6J$#W8M1HR%kS8`w8E)s>tWo1f!*Hq954&&_g^oO*`v|3`=&Gwu8xm_r@bZHlo~`MIwZ$CRsT_+cg|EJ|gZH1Km+~F! z)KMa)K!LxWdvWO?Ydk?71e@PD_!vdmf%-b7IQdR+0y$x!24{(fJEwJS+Q5g{M5)*q zh7UHo${z@6a9jrTrMFU;rMXIWg8Hh!f!A`lgU&q~gZ~m`XjP&=4Vtx5=X|2i7&T0k zpukmndq^Q-Fkh#PPSO)t`a?3FVF^r-+kiUg^1Q8gzmFIWmMQxvQ_D1Hri;N-CI`8r zHn;=!(r6W3!3ADPXb0kx`e`@lo|kCn!0OG)YH=DE8AuFF%0u#S1>2cK-uJ7`eQ}SNpf*%N0 z*=bTmZy~OX@}~Y8$wcOO2yH^Jot6%3|gw*bYU``UUal#qoi04m=50OZAE# zI%p>NxBBRgo*RR(*{adlPbQm0IOf3(SO$7snFHSNjgqi|c{6};$b&JHZlSm)2@m9o*fJfmnN7f*zW4gqEJWnigU-NGALYmr%l z#&>E&SNgKwXt+MRcjEA_q}4kdC8v^k>Kx zexUrU>N62OslN%`-!^ zs%Hye8RRsCH*BzFtmXI{c=JF*1|$d6yt*Bo(X>mUCviB@>a%G&hqs-!ojKRyjjAE0_9@mrDrR94)01c+kID`7%irP5BC`&@+ z)sVC6W->B)SBYd{y6ll*8oAMUw&d$5 zuVl7O`}RT5h}WilYQjNyYbJ&m1;Y4K^d5&(bd-#x=3klPy;z=YU`?1$iZMAlQk3o9 zDqp+L@#`AiEzF$g2oD3NLeb_z&@I)#k~n_iKQ9j)2Ht{sA+x}Yj$IboIxo9ZWGi>~ z>|}(ZacYM3Z??seTw>!89weu?*}jzx#W+%Qh{ThkqoZe@nZG8t!odVGLtzWgsh&r8a?=*YNQAe0LqB=Wnb##l&q$so#0!z72Py?CERl{hIW72C-$k7$ zsz=satT@ElFfeP)MH^ioIqRYtCV!vtv>41^*Z;jA;{$HO4k6qSX5%f}@y9ny~+#|_Xai)!G`f_sr-Z6wY^ z5NSl2+oZII^U2Chz5))&*iMj~^WvDy7Xp#Dz0qhk6@oRVe2%p4zi=YO9|WML#tG~5 zO4jF%%nEgvuA=r9osBxN^SZTjfSQw}hP?*N@wufla%YSa!g*sknm>@OmdDq%f0Nrs zCpe(MDcdAd>$;}floGoyamFH!tVne%t(mba_6+$W5*L_icu1BsfnEvhtF9!gt|Zsi z-P|>uNuY2O&;elCAj$mgx>j2qqZ4@6f%M3Gjk~W4|0cH+74#&mheCVUgF%ghQMW3M zV5CKGTc;77^03+*LZJi}t|n`v&n8tS)+?E{UN4)uQ8sha+{`UFT>3_-IT5H$D7iz+ z{ucd8U5RqynWVb7(PlVO6{y^ks-VgYb(IVr&)7^iy!QcDZ$<&lSA-N?|kR1md+ zE~y}v&$l#tDYY)R%KgGr^Ic8_+^Kc%$oN2M()yS>Viu&Le)~(xilb~O$&sYM z#CDQ`BD^wkg_wnPZ_Z(7zw10;VSWSxZ9C@C-CkE4heT9L0GrMBGct>b^-5^PdPtij z%hx(tA@VzG&6#=6Q0&ant8a%^%L+RiM%{~IU3s?iGNC@(zDZ9YCvp=7`8sVM1s&)- z9TRwgodR5Alar!87*e~fG;~tU&R`DN3HH`<>sG5+kSx|DPd*5iCEtquOZpU?w3ytU zyHsoab)0sUJGr^J2s_Sa##DZLSfUhrEGX=Gj>6hQoW4r^U?ns7Y!{ zV4O=kb3<#Xb)^-Ijj=@enkO3swwB*$H|QVmB(c=!ai41mLoCz;D0=kz?9Q5_eICb| z)C4JDij4nFzD^bk)^9x~xth-U05bvq8{8zSyxnX`(|bg03ME}ExH!<;PP(|3Tl=on z)>-lO+Yz60*{D{K5QRS>L`8J?h^Dgg#s9y_DLQT1l2#>FZJ}|0&^3tA#pyaNM%M z;;=i)=El3B(u>`{5)#L^TWFuH;M|aJk|H!o5!y@<_?^nJuykX+`NM}&bOd@%$Beaj zg&U>Q0)pG|?1aKZdnL7?-BCP^!jvETET3Wu_Ifb&3*O+>;+NO4SQ)&+&}?h5H`GLM zs#uK87TjkmI9KE=IwV1;Ae@i@8MYY-cThL#8TKP(i9HnR z?DiU4b;!mlMpd?;Udb#_OZPKL_cOh^pB%1eGvfy9TFMX&$$gTT^=MgS2HOetS-~H- zQPMe*5SZL_qk?x9GMJ|pWJMr!sV?eiSwqk7(h+68AKc`xQkff(@SZX;N;M^ zOyzEAW;ROYm|5&CxR-Jp6#<9{_@C}RJ#Y;D4r;a+FBX0fI4J}?MBd|)5(b-bUip$@h_iBxf8!BNhZu4g^ZQflwdXs{>BE0G0dA>HL9 z*O+YmDfXJ*%#vc!yuN2PzkDzO#Z7{5A_Yna?VWsZJQm(EgisC!RY z&r#igT~WP864v9~^)f;}{s|0ngJP}qu-7~ekMR;Sru5@2p|(qmR5N#~F& z%S3qFvUi_10?TAxz-TmuC|`Xzn#1bxPN8u_TnZxmUUNN~4i2hd_uya)SV4DiJ`WsE z0+S|uBWy%JdION3QJir6%Z*s&{D0L-` zE!4C5F(hNZ_)o+X>RuK5Jmx)lVubun%95o{dYeXXDyr;+v^9g)fYV9Z4G!EzgxA54 zGI6X%t{I@gQ(9=~$=I``sxx$WHnX3ky`^qJ$iJROS`_xR_~PshCQ7!UbU9p>}6 z_oRx+GN323dR|Dto~|T~d9~nZHOmaDsS>Ep1lMZ78BE#GcJOO$wZN7#3(`{gzyY5M zj?T%D6-K`ss0Y*o%>Xc{L00GKb|20!7={|F#d(CSAn!c*9eqk2fBJ_sWN7l$foJaC zAxgr65hs3dlN8;qXpMnyCe{Az{>DUkC9RD1k{-|!rkFIDVp>b%4a%V1DMCY5!SksS zTZULjZ)nNvcz$;2#6dpKeNRfBBnL1N-lZAd)vWs=Hy~pS0o3zSA@hcvjZm{T5QerA zVNhfT=%vI0w7BhD1?c($TB=C5RVFN}C<9qfLWQGJ+tg4K#(%u)QRo>jmLq*0N}h~7 z{5OdGbC#)6Te(ldW8h#EW8bW=v*b~t4fht1igO$TqPng6(o$L_m~fVFYTr7n->_= z;{3aeXQx37=e59kWvB}cPmnY5*+bDf^jcuNTc1bV7qVV;?Oy7j>q^;L>|Dz& z)2K~W{^gq8_(D==h|_AjQ`t-+Cc*jJWj8du<`K=02aIif{NiMS-(=a^{!Zs~Ym)MO zVTw_tmoHJNV!)$_43S@?k7b4IN32PDqByPljAqtBUP`LNWO|Mr-4^IUj9*bk9WpOk z0SYs*8-WhgTASAowCC}w!IXD;Mj>kO()lf}h_?wSdXl?szP zqLKfFHAaYp;uq2wAs)ufVPRWr!OUIe+*EI_Xq`i-dr*=DC#%py3}dmAUmiF>so%!- zck+EM<@*%QtMK|usC6}Kh=Uh0`TuUfL`N|uGl`%y1f+4r=qCu_VA1!3i*FEGh<1pR^!-2?1!Q-hvgNJZ{Z3mvKWdA)p`S=-4ju25F#00%v;Tb=Hr~HIU z>e|!VcLbiK|WTxsbVRZbcys8N%JjMuZnRLPECprYuupM}=V!hFz zlE3dMzkz2V*c*77-ZlCg03AQ3Npm6EQ*r$6 zsy)lseg-ImQF{lVt6*;eplT%8e*+g+6vWQ3p*+Y+#7Qs8 zg-?{I;fC-ILRZ1=5sH5+5NfF$rLZ?9J)@G*o_qGjTFT$&w{PLO2zC#TP?!B3eDd*A z%BDUf>XTS~=%M=b_+$@B^CLgfBXgV_3Py|1faZvdjd2hccvP{VoFM1vY@P=BaFKN)R#2hdfpw*dXE zYJD5W4{DeO2}M(GprL!HK`i^05xNTY4xswC;%J}QFgYeupOk|*Q;-Rn2h|Qjz2e(x zk~aV?1bdUqH_#~jEriNZ5L2NlDpa#f4?R#J3aNa*(eM_bi(qeJ#PIh3ipNhXnhI5& zY#eg;>=8gYKksOME(LoBQ21MZzQ^MS6-|SRXi&*=67CT|^#_#dZvnap_NJmZ`d`za zW67mkEhtMZ2sCZ^4{Jf%*^d*a9>3poe}~gmzBi2xA;bSmI2}JPD+*;DB<3tRUyDLz zDa;K}KjB?|i_=BEcae2(e=GIqbo{{RNQ^p!7Ij0RVjNqB=_=kE!<6&iO7A-zKQA(U zQs!97xWW4XrZiy!!TT0Y7x~`c6#rV8s2^*3J^S@yQKvLyUi;5+qKOlhCU$VT%J&AR zzZgvB=kLZ})2CzobMiJzixGQ+`PyR4Z(H~Z zRGmPLyfsO*5bzGDgyoy@*EFgeKe1vO6-A>WYgD{wRC-gy&hzNn@NXl524M@Ui->QO zD!&P$e!bkx4rIsDakrXwmYO!0=<=V`v?pM3TJ=Qf`z4)sfL#TA0~m@=OTb<(`QO6r z_&HjwJ4>w_*I4qO)VlLwKvQum?9jGwy9oFOHz8>GPjEZdntOACbXgP|phy1`ee=28 zG_8JO^RgAaUj=-JTmCU_X%n~O$LUnjLs#oE|MMsM<~PFV^-lZu%sg*lyU6z@m`~uk zd4pT}f*bAOb}UYJtD5^_;*hn(pX25ywer+A3N3C$tycl>f$P2B6o+3i;;&a6w1wO8 z^XyKtFZ$M5-~ObSKGzdw%)$0;t7N>8@69vqcU_rR$oT6O745)wtYmj9v6Gb8vD!s{ zQeyYDOzasuZk)bv#UEDz-^Cwwh1(ZT@QNgVy&|P8{Ei>1Rp3b~@Hi|;e^P-rt`(42 zJA5Et+=A~S-#hQHET>%H8!!0cp0)E`KNHVa6G`gxa^z_-u6bYbAwO{EY?fBkU>y7R zq>67~T*&#RT;J<5w>sk(zgR!x!HH(7{|=hR3j2tDQbe?~uy+1Q=|A}*XTHE0$5t$}kn;_kIEwQ< zoN|oS{v)-23C`oE9{qZVC}#n;#UCiAD<#ddp%YH}!I6cxa9-qm1Lu1D=1VZB5cU_G zgr{|*DzN5Bf6%FLPH@i!gI$Zn8PhFqbQSWgH(F)TU!uw1;cFfp>E+oU z+jv3p_=#IHgQS_^6iiq3ya&@sU;4-=JWHgl^6Em=cbgpjO|0bHa*^hT?uz*(VtOnr za6L8`M)p%nqM=C%uEHPSYC#j*g=2-Eai#SAy^(jgUPXOlNJm?hVjWixlzTbjn##-D zKknKHutzPhZV5@Zgpw$1x+*N)BdfS(nhwgYf|e4tQp|;ie2y&mkn@_Jo6&R zvkm+_qtfq>>AnN@*u9vC?xei}#ybFe)mR+RzCkt=wXAMn#l#A-b!^S>EJVH2SWF$T zSEM(N%1PYmr2&p@wj;0jPg~aD*zFj_4}yu(Mp4@M2UgadYkGCD?8s{AZL2A|kn|2( z+;dI{=x>qrx=o(f?1ST3;|#C9zZUWi*<)K|Sl@=EZ$m>#?gctnEVqht<;%bq&sm`aP=7 zJe8BHM2P0SDyz^|^m>)_R$Ei9_oznC{m1wcxhSgCr%G>udei_vax|KNDyI-eIfHt$ z-vU^xDQUskZ+lFJDsEG6p?VQ@qWW9YP+Ko^BO7pBATIZ|Jrhu6jgvYpxUxo!*c-s# zpOk%v@Ub~Fx-%Dw+IBfPF)nJ$p=w-Z-GXs3wP2g-79m+ci#w=Ws(Y38&LRZ#TJHl| z=lhPeOx?9GHnB=Mw%?zGe2eW-CA!~L6z%Pzz5SxSY2DxlvSby(HqTgk2FAhrR>kEi z=?$(D&(gilrljU7#rP$FQCtVPFN=He?6Jc$tObR8m0;Qwo$Wt2wb61LPUC0O*i3DU zWv}XTmDF%8ZWZD|Ytu*1dDS>}dNu_$)oBszzDS^!JPnKAvp2s*_oxfjpu!zcpetJ2 zE?T=D<6(GPS5L+txnBkd*|fG%`u-rmTX-*`zJ-^6DTmm%=#r`~2`#*WYla}VNsAW0 zKcsXI?mT>K63;`;I9kByR?*#d(%mS8V*Rd*g@aUrFp-Bjq4@Wm$M;7x?-5?g`;A+x z^<%^u?u)XyduTHQ#^Jn)GsaD{VR>UXwu|uZc4k$SxQY_jixS_Nh=$8gK)8(LhPOJx zAcEXN_$ul*O3b$P-b7ThW`(?D6P%V3C)8clclt6h#FJJ;zhWy|TttiOS&M`52QL7w zVC)V;;XV_e=0@TNtnTmdUC8=ggLCCyQp0kfLeXo+_Fs$NCJo6Hcf?r@+es&4h$pp( ze!EsQxQGUqA8T+;T_jEE6-#z=a(yRA|6Ggu-pjE)t97~TpvW1!agTGV#;z*FNHZV) z0crO;eA7uStQnSysBp$1E!+tnKTLy5)8HXhZ!<>kE_OB>TNYv=>NhqxfiCJc_>Ep% z8k0vl*mX6|+nVRY8&d!Cx;y`p+7wtW>*DfM`jBa}ujsaLTg~OHLS&`jIb47lRD>z! zjqrCVt0J5X<#@!G-%uWOUm%M`%ewr>f9*gD!WGxb%#Q2?YBA7BFRWLVdFs@;TMP@0lVoU~cI+Y^hy#^=J zwtj45jvv{9PTY4l4Mxvu2jP6uitJazMT6y>qk+;TZN>D`P3~dp%}XN6P^;g}JLSOYB446c1J3Gn6qrwnk^NS0)zWzA`3-jX?JYOx9>dLLWlq)U;%L~WwU>7dDo zdO4V;cx}I1mMjeEaM5Kl%Uj8ZU5nXg80g1x3)Cmwu#Ov!-2>{Zms=I;*yHQM_Ener z$V2c&N!^qqnV+WGqOmZ4ZOo9xP*2KX-MAD)n}cYxk1fE(jd$7{%xqM@ zq6d$tmafZSA&s)<{ubgY%GnLGV=Vh|33n-P;4Mi*H)`2?-La`T&ZBsHBbDbIvB0;T z)WX_wDL|3q5JjGe+Gv;=`B*OQFus1}uQptDR)D+T-{F*80Ok~C%PcPhHrMBRoE+m) zFzC!;$}Ouqn43-%WVt_QQIQ?|<3Gt^-k2>Am`{4)Cz1z_4abpjDq+le1IaXI!aUN_ z|FJ<4nd`8m4>7U^%apZYL;S1aR$XWz@|T>id^H$(WSqAGLp3XAx<+#fqLtoq@-fb2 zLlOKNhXoq!XSQ;_eo_zX*G06thWHKhB#q=S)19qoB>t{dH*G}jLW(Fi0^RRVP`?9s zA*upg9AI)y&P8T5F&kTM1GzfXVB|JeywPpK&(+X9spcoK6)X3XT3FLA>X8y8AHB|U z7JCo5Y`V}0fLxk}7yM^NQwj2`$VEG4nWNFYtZyOk7sr>r8jPH9%^fH4FbA<#Vl{DW zS;&>xd|qwd4WXT`Xbj_|7sF4uB|(^fsz*n-=3dj%l2+nwtxQSYvH&R0z@?7?v`Dy8Kda@|=IT}piC`M~Bbd0)AoQ|H$wBA513 zW%VJr$ZDk*&JcF;zIbYnMQi7A+6G-liMvf*&SDNS67EH9R$$IutH(nQaVgAp6qKT* zubGp=t$xT#-vWJ=*J9=3NRtCy zu+4;!XhDss6|6)$&B}pVnx;;*cw{8J>LbH*?haslYL-Q7?8PejT=5KJjk6q19B+u+ zYnYSXr$^7t$DE5*TsT$|)15go+99=Diu?*QNK+HRIECJ{gUz4pO$--v&<<~(VHkmpp6g7Qf-thdKD_O~2y2Fj&QuhL{jZBY;qkl9d5^2M*vB`#LOz;ROv zGSHLTG8zksUwL0T#Bv-SuoCn0=iul%1YpXX)NeNi(n7gxhk3h1t~L&^m0QPC-z-{- zFP0=Qi!zt!Fh`sVMlg3{GZ18c$W=0YUy8FS1P33IUUTT#cc@^NBH!2yHWjR*AJ{Z& zi-i~~dz02YdoF&Y5)1EQG*YQscES0i9MZ7nI%nZ}kUTu5vt zdfMpZNHe@7?6xi3CEA=YiII*Nx3F$|(dJYHx`uP#+L}QsdXn1Ins9WL{|z`(wd3gt zrDSOJ&6F0#ghXaa!KbC0MMgcvs6dyp)yH0mESEN2pX-E~|0*a&!!pD=fM!!h>b=Lz zQ>vO~{)3axZ1uL)n~JA~TC^4*{|(S)5^bib&8#0yf{(%P{|4!z+bMA69^7@)iQbX~ zsF_2>t?JQAY*p!I8g25nQW5kc8RQ?{B`Yuv@(Lp?wP}ZznArvJ1GYH3J}(sr)+hC_ zJ|O>UXmrwJw^O6Rr@YR+6=#w*3*-E%(siqDu*MV(JX+oAQmsUGjh3{qTCS4V2TP|I zy~i7rQ|y{ba&F*!A5A;N{41N)lGudgEsZ`k)}r+Sqnw)Ij}v;GqJ^cYftN~Jn0dik zAwb7Cw9?RP@{J2C+;V0v`oeka)}-=M>X$+b(uOm!K-h2{{04EMcWI(IbCl9oq}e;^ zTHKG?i_mGV_PkauNS~C$T7mrMLZDcHbgYhatx3k^mla0Fx%RFy*Fn}mi9s7`$mNPg zcq8plZZ2gOg_Z&bpwgM9R2pVW3PyOA%yoitO5^J zi`EO|fJsnB4#56Pq9zf1NaloF6gN0morS@HcbmA6T3X~kW(e~62PeJXfxHk|m063M z_#51A6iG=VCIJ|-g+3e9I>ye)Z??q-TO5P=8$LWY%2ptK>aIm=21Z%UV;uz2p}K1+ ztj@4_cZ}ARvKZkw_{kd1Nuz)8HOsfbFL)%L z*f3OEF^=j}I3doq56ubO^EU{bPd&ES{IoY_KRK#|U?IB2%N)bwhhs^D1E96KkwCC- zLeuExR-$GriT(LjXt$7A?M5=={CjweL=B1&aWRKIN4aZo6V3_9JLDw5I0#4=_&CBQ zcZap*EhByEvqftS$_n2o_)_gUI14T_$rvzOcT`H%9$RADSWKmhnP@5{8q{0VT}z2Q z=8*BG?zV$uA%`C(+cSPp>1wBKW~WQVAMe$8DLIajh%`2IUM=3vJA1t-JsidEercRt zicmm~=+1>?og{!G|0cRCNWDe-Q?i{|mQ|G_!w4$U<$0*|xfa=x&L4g>o&`X3%oYSw zmzbob2Z5|Ae3Vg@tXn-CdHZ_$FlyfqaXPyM!N4Z_~o;>k8&uQrvR*mcV;bZq0= zSOLoX^Rmguj=Wn@DGv49v9uB`kzj78wUjOrCB>Aal+3}E6G9iCD1~tgq(~s65EMMS&1Mx%xhT{x%IeJM_Nd% zK#N%xq)jszK(@vVHsNIDUD{n5sm17&$fQmq8PH@yb^K}V)a%lz;g+mN*oe~;{tf&k zdCH9*Dux&lh88NTNlWjMh+HO+qO+Zy*5Wo zWP9zD_ww#^YPlur5>{f5T_e6E^WBj#9PtAUDatpU6 zusyhWEs$fC9}=_M6#QwhdEPS13yFa-J2;FByRfZ@kZfENmV%ZL zqu-^2I}IgflUL^mh}GMgu$*1(kh)>j@FcNcy=8%A6)<!dFlMjHKRDzj=bFis!I9Z1d4Nn9%`tSWUuC9Xw)RHdC+(DKnJ zKMySsFw$0%31yV$OEW;wC;5R6TJWa<=NyyRVt%5IbIYO< zXVGMGVQVhz12}{yp}Ak@B``kXMOe&kB)a&aNL;AdRA6IwxHGzu zP93)7C&G|l6EvBIt8*=dgSm!Pszv1pAjhf%_-vJ_+e&%X0xo4AbY?%ZbB|{!vY;$B znS*3^)um(lj8l6SI@7wxEkhFc@UhgUsw_(#zk~?^WhZftY__)oj8k_lImagAH-g|) z<{OlDb;Vo~t-MM2-FlN|=WmXYStUeh4xCjrn((b6#6vM>2j+#$fEi5)K%8CRQbCYL zNc#*EFHOtdy(b}^YXs^D12S6tcT?OEqjdo4}QO<;^VD8(sv$F>LPs)*C2 zCD5E?i*;sK7>p#gqqY4@f;-*!K=8R$&REF|ppmg=PPvOuZA5;4{Ddm*QKz*N#P*I% zA~m6r7J-wY%=+A{+g)j^@0w1%wdC7@opmEYr=V~l#kqfgb=~{KG0R|ng~%1tz-y#i)Ae%Bxtg`O<=PBnW_M3k z#N}{w%W|CBYst3*Gguvj+F{ze+&QKCz~|ocs&tFya?~lnjuy8%m7xveoRjj{V4P_y zY+gtVn4uehxJ{U`*9Crx_0bY_&4XkGtarq6AJWYhOOdhirY(sAZ@2^TskxTsZXl~I zc-K@~B97oB??Ys>L|4cOP&*>cprSFe^8-)PpHCyStpf8(R)9NL2c%x>zM3WAzcI-f z4$d^z&X1i%mF0afg{dQ9{m?#1?juD7n6ZD(l^_70G{W0}(giH|Qmr=?LClck8XE^d zw9NiEs+1xTrzKr`YB6Rla^->&(uefM>&{KFrOZ+9zkkZEOJ!aocI^(XTW)_Cb6|| zolId#PTJvJKo%L<_RHdlYvbP(v5}G%qLMo+pEEput|b)Up zlXd7Q43^Bb7D^S-$`-ySm9Qotutnb5{nepmiBf!v>pc_>euh*%8;WmQ5Fb^edg261 z;AUadUXr~K_fs<|xMd+I^=F4+PegO59IbPbHe#3Xr-eMMFfeRXm`b#b1CFSB-ocno zy)?20Ac4XU$ttHM$)8=qU`7T2kMp7pIRDd zA9CKE;`G^3ruMGk6v~I3) z)ESC4AIR2TIo8niz*IqEtah2L+>SM-QxlDRJrJOx_s+k^Rf2UBMItQPmAEeE$Ix^L zk*#)7J?5WLJ;o-U(i<|uJN9@bvy?yaYY9#-Pp22FoNCD*H#$6Ul0d43qpRg$iK{w2 zOwVYroWZ%frNgIA8u@;p?#oEKGPuZidLK;+%>CxjWx(RGjloo#Ud_qISEElJrIxpB z^Ga#~n(Y}zbiT?PJ{GrS1Yx!#lK8DeW!IuDh+J!HJAG9;_0h;z13z>Id)hTZAVVFI zCe=j|QQ*x<4H^QWs%3miMyJt-em@}bd@l0mT4bp&2k)Wf*?Ca0!^e#lm#WIUkQbE! z-8R9&xvlt^PF*yz&Yw)U|F(f0H5CI+14~A!l)5Y}vx8Q(U|V7&_!PShjhCi-K8ey6 zhtx`9ffzNHf?%lR8C|f*vhKAGEl`BjrH#&^kIiru-2jZZ;9+?mtM<;c3!OS>WIaFM ztW)dyLK*2)!_5AQ{v!w@p4d0k5uM0C8%<>&Mz#?*W*R=%GD}?PyVmGS$Fwdfx* zz_o_CbJC%!fP_0K4~D%0e#nI$4N6CFI=>{j}+av#_oOZC`);>^4~_ z1j-fU#?Jd@=o6d*nl*9qR9!J_B|bN2KIWg>(&dH7f-xGaIzySgMWPt5Hx>nC(haXb z954H&E$v?OBEhTvUhtr>d&e!XjKPB6D?OTR$4df6gArSCIu|6tX%-Uiuu;af`9!aQmfqDO9Rh zlAkO|MkH0b4j2`-9?!3Z0pwE)jcWJ?r?88z4A^EHqe#tjbR(wfb|Rw<>sklL541Oju(PJmpu zMv7K4E6lP&9#E-`;iAn;28v&HAlKrdN!A566Gb{@L%P=Iz6400+Gfnk0IRJMbrj?-o}9vD1-+Ht*9K9ihY=0&(3qas!A@h437|y1ygFvJsVUhz0cX zSA#I`P`c;yldxfn3v?x`K&7CM2TP&mg@5|?|W`QoyI#(k9Xb0MbumWurr7fbg<&O+Pd5P-K1|{n&I7zS* zHRMxWFz0vB#?_wh|Gr2!4TEEf3i1w^3-JWZCSXLMs%o_*y;c7 zfVB`r26h6NGH`{1^)JA+5=7u45Ov^Q7s*+) z6I?ep{T7H79ilFk+Ez=foLpUb>z3Y}Yst#868W#7wU9%{=S01lsMllTm2@n>fS`BB?$^^JsPA9nl1%L1Kx-w3OlHYr zBzcTr-F*SS{s{2@Jui30CclRlXf3I--SB ze}WbW+McC6?A87WCgw-_f3cgC&Yh~=g<6H%Q+S{tDa8oxi*T4>;GZ4I58XCQB|6S2 z_3|(VWcfaq^35ae_IFT{@#ll0y(HTDBo!k%%HWF#Lm(Q0(6|D$l;(^NVMFBc=l8jk z?Z3yT9AzlZpegvoDjb^K8M*!tAT+F=rCbKkRk;5gpnUw0yi3z%;H_5x)cG&05Aewa zTR0o|EM)ud@i~4*Ua{&)@DT;-@fkiPKJC65JXg{Fb9l<}Bl0p!6ZL7LKJBVLn&JNd zp@xl}4Tu)veV+a8#OO|{e*>oDN9EOmCR)@)i`qjis;TFPT?51DD%-r8dWI;{UjnEe zKPWE{RKyt{wSs@Q)^4Nve+W=7Pv^K4poMJr0DUDa`gajJeoS5#sIuT&qaYNYA=JR% zz7q*8WP9DyJVVs~7C>5#}9m8EV+E%rJ| zkr!6vg_Vadtc}s>Sze_0EM&XI2dfWdjnS+5w+U4`d|b^c;U$YEWznSkhnjSd?RRIR z{jlt1h+RdzMGTYtZ}9rsM~i#79nFAOmx`FEA||T*sfqGY6vM65@o>G$aJ!25x=4El zF2&YX(tSb8XVktna_3L)KzXzntvSagR1jQ0c}yakpCIWoJpO8bclL@8>(qwiRl<8D zW9qBO;nzzAbsXk}W6JYqAA2U?*pHvL4OHd}i!?)?dl6UGtK!x=7v@hadwjPI0j zj+^xth!kIHxdr0!qc&QU+_6QOJ1b*%UWuPz=+7ok4C{DUR&xw5@;$@Q21w!@APGJf ziT`<=s{z7s{FrU%6eaJ9k~ja;A3#`K4@XG#;Zl}icopy&hCcH8#jTX7hFd0a96x2} zHEE)S4NP8tqJ{okCV>4R?TX`fk?t9OHq;pF7h_n<1n{w~`3E->51+AjG;$LqWXW>9 zDB&_%7X|c{o>RAjab-ZWGM8ib|G- zb>Ke$(GB>^E~Zi*a^M??R{@`a=oj8k)8MbgGeEi1F6r_3aT~=*7On$Of93Kg`sh>3 zV_HZ8m(doK7XcqZ>1jbum$6@)QI^Mx(S>HT+zrWtE&z{osMh~gR9MPi|_$dGqWhES4__?xH-;yseo)9fLJY)lLL@#na zLA2Ou%P`a0xtWr~)Y0cXU?7^0pS_LEV=k&G(t zr8I6`jh=SUJeC8yRV;H7_2ig5$3IX{H}zwb*T*k-HmvFH;CYpEmU|^RN?$R>J&=B2 z^*jL^%_2qRwmv`$GB*#Vw$h_=Q~_i1$U=9XBW_3K$g29&+FLFDxG0^`t$XcI;4;^{KEP+K-p_->PT!dQ=3X?#N)<{>TC69dqbLV*LY9$%&L=e<^~1$|2Ch zo4W?;RnkYG+R^CL>U>mYNuw{bBeLGY^!V{tKLAt&Q_<8wKgZNkr|1U;zhK%oKK;+7 zq>5?%6G)xLiRcyfTl^#xj}}vHm5h5ke)>kt!EP2@vjcicx<9SfUr$Rg9n>FE z1RADSNe$CgM=0N;YSfk?%$0hl0Vtl7((^e4!Swj)TTh7Os8f~%{fif(gs>0Bj!qqk&SmSvV8CrL=c7A+%B5if3CSktC7FHG(na_>pi`_%K06#_h!}zAZi=4Pi&f+>uCv)Hy}9=<&rFf6d25DhA*mrd>nr)BvZy@XVOxxYrw5uO5Ej5v zY@Tzq=gkNK_oxikZ(%aze6^CrHwuzYYaxQO^T>waJE;H+qZItacmR~Yh;md z%yY~QVDm|5=@tNFK%2kW*6oqisR?Ea^5_paNe$VnoQCYn7Mwf(_rPZL2b}1($;oE6 zwMXw2q`gYaIChMNHMS^=%4Sj7{8N>!IyMvQoGDBec$JbK5?VX37cpO{*nu9}i-(9y za*nszShOj)#G$2oFgqOX4=CoDkQFD;&Dpbujg?Sfd+Z|( zzjD3gm-rUjVtH8l;(D_g+{Tg4P7z@t=?1nSOOCx$$F%(P4THPyuEku2eEk%vLgnP@e)#6vIb`ArTvF8nCfP3sO z4eNtZ61|P0xACI4^%h*EWLte{xia8Dbppvb?ndG0`I%M2VlO~ZO(;FeAU>YB!n z)s-!VCPpn!l4(ITBKz4=)~l57QO&o#g-SY*%aNfE#PF|_pJP?Bz?QAf!)t(!>QM`< zE0#vZG0uT2k!konnQw9BNKl+?EwO%41Vy&Stu4@nq%YqU7O5D!Q8wwfm6;Z`=G9B{ zfs<$@TF#ALdBa|@_SkG1))wQi3GjAYaZY`l;Y}z(-9QYIe9;P;*;uq}m;ctyZ0suS zJLSdsm~jVhk6Ju{^>#V!Mi#YU<6JS(^FdyL_ox%r8B1NXw~O}nA8T*00!^prJ9W_# zh8WA%=)pozLDtqX1l)_cy|uUeLkZYehqIr6u&^s9KA9gQjP$tK=Cc~D0*_O?{N~++#6!)AkVBu*EZbUKwa3Ph)2*bc_$=W%b zRm81K_ttw@4rYarc|*N#jT>a^`f}fmXko+vWz8i_UKkjB62~tZH)MRt_6M7 z!)3gr97^b+iR+=f@N(u?4c?;fhlG;?aR*YL^~aE#mWaK7se74%Q?~r6PAIiC-Ovk&Q$s zQ1A5(yji!1V?@1-BU&d)5V%(fSSDpPB zbK-bQ&FCt*)ahhtnPD!;=V{WgEF$->bKT`gBy8j-4{f# zzb5cDJ7ko~)1y{~E}b;O`ehtT16^uBm&Qc5YF5y0voy3x1>XjSW*6Ej`4Q27gfj^b z4+I;|3#rviKnE)|afq>kg>qY?%o-TH z9Ec^#wlR_hjq=9BaS|yDm@Kegx(<~65MD>P#2B-6+!$F{3al90e2vdpCCsEql)-`K z9mMJ?A|?S`U>k039AFy6eQO*)hJ4ZrYof7*2gGuW3l|f*%gt}^jicjWTx3OW)!heq zMGx6P6u13+;_7oP@=KAMWyvCJ0$%}rWTX!_AP?QeOrd1wSRfl1WfMK@e(l(3qzK9< zy|8{-O5lu5i3H_rh$!?yrX;-Sy8TPlH;U@ zV0jVeasX8BCh-!3DKN7;b`PCxU9XjFjWyz!dI#llQVeUXaV&^oQd7D06O!Z=j=)hG(`+>iFBlm=KGd z=Z!?ql^d211Zb$(7Sbo>uqIm)+A)q|kb=ZwEzH!Bz`rpX)bvJuPR08cxq2K=VwvlB zdWPA7zDle>i!;FAktWaqJ`F`Z+(5ihXo`~BCARpJBEfQx946Ds3-NXrdx_p z&i{15+0T@wHmnwSgL9JVI;&Pqp5*zaEUqJpb>>vz;ngVvdLgm`Esg=LcPp?a&h=pB z_;0*LIp?aH!I{6m!LDYb6Is=rGuu5MSWmiPT{t#c{0|``3B`IvoL1D4-*w?y&VW<&^F%27lmEUrYVfF2IP1zBz0$0_0wH8p%tM<=W3j z)PN2Gurh@HF)%NGH^awot!ck0&b7*7s@n(YA)Amf=eY&&NhPc`$KfMHlBQf7#p;-> zoWihir7ID5tHMkCXM2aX+KepqoCID@T6PvGmI7OVQ3PS1ElIVM0Xk_m*(^`Lsb+F$ zDl5UM7wQ%i6>HNEHfm~-GxeP%pcwi|DXc{o2LhwmQ7DchO!a8xjpM5*{b)^b`1Eu& z{=da?`X*AEO!NGWzr7QNj467uL8#_8wanoQr3D?0(ZawHAPjo?N9)Uf1fDKvg&o z0l3G#O8r7y1-MFfZ6Q##;Z2YiEum%2mVO;^V(5c@UH4og$Mcp%vGv>P+{IHvEL!I- z%C;a5u=3k(78-Mo$+oGBpI)1ZBC8p{VUm3tuUp(!a|+_~M%Y@yT8gXyOI+Mxl&1z` z_WvUzQmArScMY|5965FJdP~>)N&H;d*IBu!Y}w;@>WxKf;zd~>ACGI*c!>j@4U`e;Q1 zWK3G_AiNM*ZWc;V!K#<${k@-BqE*CGH=PNPYKx>OoYSd{wsk~K;6*0vgaD|r>= zA>NLrtQ<-{MVHO|U=8%3BoWKKT~HC%v%#UZf5?OqgzqvVN#? z6LuNksn;MEU7zRgZh}mj_H!hQX$Hwb>hrPk&$Y;MPE`y=gV8Wmri@YcOenGB8+*}m zkje52_7@jfH#cG?w^Qne`3M5fpF`njN;K zr!i}fFS6?%(theCj;%;}A+zF~#UPVAJ`9J5GSgV_Kq$&xLgSiRDpOvCmOZx;nDA4m zJF~^096SkZx|~1>!vg&l>1HD}DM!gow#RBEF;K14Y{tomts-Knq6N6JbJ1=ou|nL$ zRyf-Vi&`?94~$*h804OXFo4C)el8(e?Tu4uQer;-ongyboO)%^+I#%GU?-AfeQ2dR z!dWuqkFu&5;s!y}ZQ2Gt3$t-rTj7Tx8M^34+_K3FnHA&lfhL)+P^Lss`QhTMNk%;gk>{w>yEw)_N^V}b}=R#fD(~UzR8;XrXx7T6jx};$o5j4=nwz|<~ftWxV5WcC!Yfx-E*dk;pifXfX1l{UWx>6sV@k!L?wEX2RI5fD*{MyRx~2DAqJT`2Om2?FGQB3@+>im zSk)b#kQKnGB(PMkogPb5Wr&5%n-{;6T4K)i$gBrj=e=z2)Fg}6)sthPgI&gJIubAPlt(NGGh=n$++w}09M&NTTtpYs6CeH#(fQdqt_JgqQwZu1b zK#$NzSm4t^VkwPuH5|F_6*o`)u{iv^IId^IzV+&A%&`o*8wvBL3ocl|jI${MbMC%v zldL1cQ4}hNSjOWAzm?}LWCqOLbhw!wv%FF!!S4h0_Kou^W61l$^kN?_b5@|6b)GmK z-|J7uQ=cqaTaTYkM@zjYFKF@4^qbK)KrC}jvYkJu>bt`#i9R>B6asO`b%()rDJ>u# zAK1w?DLJ(HNa(7!Mba-Gf-{t+L;_?%kmYrpvou{BOJ$Vj&3FRksvZW`!^?h9OAbiANC?3xzCjMNejlFsFb~ zid17*(TxRGrRZcV%p^sk9fVKav1IMMh76=a<~r#4LfWt6yUfN;~%CgvEeqqtd z^i)k3s9+=nQ}1=p7OzAWlws3`q)e8C#9l+kq83}c(pIg7Uz$~64+<^TXmr<9b>)I1 z>#XE;l-SSgWYg)?AWPQL<0!bIyi&_F#vMa;$U+w0gF$9Lj!9H3`9>R^CUbZxqlB+~ zp*u`qOKA;b4uViA3>H{$tcU_K7;Mvxtw-gj+D5I%LT@dK@4YRFBJSM6wEI;hRWdEL+np4B4~c04^96 zV=lU~m#Q|cv01b=Rk#vYK$bG0C^Jo%F~)}24tt$tolU1+#fIe?hu?T8=I#=f)&*q3 zL)-%Sq#D-LD{y=njxWC)Uqf#J{r?496bjwF^#Xgr27xSq6VeKehKB4EjZCyt+gu4O zFiR;bE8HS&9hjhy$+!h+n3)7N=@3|YA}X*pLP#4ofVl2(c?058b1eCxHw><1)GM-A zvmi5W_OiIBSgkOwMRu7A#{ackk=3k$&0Sa!M=WuNNN_2zK#bllGM{p=pA;k;0 zGu;<_R{|#c=pi_l+KrFC*jX(i8d|)_xUI5<^GP%2{Wlb4;iz+TZ>?mrbqz6_Vo9Em zp4ygSiP}z29NGzaN9XVL`TE=ET3P`a$&)N*#Wpp$Vp|suaE~Q8PPNY(EmYiKeWj)%d&{ zDQKTG#JMr6@MjC}yX`q)%A;W77wPf>>Cy){8CYVrA4Yt{zC;~h$NxzFUFmre^|=;U zkk<7#AntKd4MS;J;!TXfab}f-p9LOvi?>wAn7;@45rz+U4nxOu>Xaqt$%M^NX5wix z3dXMxWRwM81VCm-En!i`)e*aB(yTs&s)zLbde~}FuLKs15y~mhY1Ui{8>x=^8wdS2 zLvUG4hYCHrumV9Xs)IuM+tiZx%jMT#j5CXClzCjK4?}kAvGs{E6B2IFHv>Y1d z-M4a*g|q^&P*6FCS* zR}x28T3okCIO|W6QDHmXjv<*JL03hH4k~BB&o>S~*D`;qLjfDGkcE5f%n=exT5-x{ zZJgOOQ&EXI9dU_=h0UZojdsr#Z%aD$&XVu%fpIrBjgpd!T)=9~$}$$j;Q%=d^Cz_# zCp(8hYMWb-at3&LcW4Wj0t?16r-c&@Q=2o}0A#E;{0r>KWzzw1QM37>8k;5Awd*@% zcOLf&MyIw}^5s1V^C5Ngy|S3m)P=RCvK|7b){^XuS3-DU7DK0~IT|REUln3ExaI#A zA`8Y%t`5nyEKg5z#<{_QeV27juBI@g=v~>dRM%teqY~D%3_;W4qr`Bp4YPAiu+9~q5 zq2$mwSk@gxUiW*&c!yYtKqU7IV^4!Nt|{SQ_DNnFyg)mZ|7lZ$Gbk@H^0cfICAND> zT9chWeJ{xQYzyh?B(as=BIaC4E9lBRC(K%*Str6Rqey_O)GuY+o!`RvDzOZ7qF*LE$u+((PMP1E@b|9E z_DUoQi5mzlOyX)|vk7fgM!EK}HQYj{z8P7Y53?<@44~5D?XwFJs;|`^oW!9)COB~g z+jf$(k5Kauq`Qg<%jeT%pKEaiVrX!M(6vmv7E4;+6xPJ8>0D$Q#iiA4*~IB-5ED!s zC)b^lJ)PQRWc@wpuWrDZHYCnPIeWs@hc&vXORcSsK{j7FC#NYz@zSxUxK$KdN&Bf| zI0a)kAXo4ybp#mq9E^EbBLxfJ9GV-H#s7;_do$!dJ z0uzcY@X~o1rg283?esQAw3EU_zVTLtA_WD!v{j{F$^5CqWc`El$$7V%RU+T8kPE`S z1!*;5P}!z8jZ_va|G*mY1;+bcal04*u8944-v4=C#NAkjwAWF#X(J{&KNlZCv1c? z#;28NvdV%;VzJN*92tzR0DNkTkuT{9ExA;EQ+pX=4uOPiXhr4>Vu(gv$~z;c;45TC zGSyPH(^5OxU!s5wsyT?T=xdQS0XFS!tND?-77k~*OdAO z=9cs(;Y#Gus%mqt8`C#H`P3C7Z{#_~<%MzKWO}jFqWGd@^dSTXeui%7dR8D(B_R|l zcFwqhHaGJ40{ zZP+Gs*IjDLDU(LsVj){etLQcnNQPuno#@_*Z1^fu!Aj&I>rp@$qi#D%NItc}vbFB) z99^&oL*>OePq`w2%Gr(6i|CqvNV*@%X=ME-QtO5^?K!=b)VjMMM2jR-oUfS*mHZaz z9<@Zc61nqtBk3L+kiJFvmQRhE9Pi8o`z-MtcZQh1nWXaK{GZBOvmF8Gwv@BuqCeNt z>f(YRoP+YG&8Za=`4(Y42D*}%1Cp+~%#qO6zFs~x6LPvmxJVGR7(l`JLetpV_H`(B6XCY##dJE&L#GghLnm`pQM4|C0^9{r!=)L=e zyp3=(4iIDfaVMM3r!s8LZjF;89Oocml+&*ZVp9Xywy;3RV>&^8D7fgwTj4t0@pvnF zbty!s=`jt~q66##-vVr0LJNVL#KV>H9`k=b)d+L>3U9PLPwiQf(?Ymja)U2=%aT|` zClq$-d<;w40$kZr--Wok4I(^gO?FLtJW70rZdM+XtF*O9fgU#m*k|lCKJuw}m8-)` zQ+wwWx{j%R+*N`Y-WFA0p8*O{+0j_FlkE#JzB_gKmB0e<5P-V?JmOK}dw@&25x5p{ zc9^AEuf9Q z1N6yblyVO=;%>;CmsgrK-4rVkQ?Hg4fmcybPMwT~HEoeTt^^j8yId7-psYy!#iw90 z-<-i3pu5gDGIRV((thT|niYBj<$6+$I@LLRu@s|#2?T^7H<>a{wHw*W@T*-mn~Pe? zjDfb!Rjg!{k!_Mej|6~;CcrNAofg|2td+>6C+$9WPV=`i<$6+z`c;b!-h@@IwL3O& zn-ar-2gEf&celkxTOT1jFP?m^1r=~bdr7pHruM!O*_3y*8;L6lqk=80;*Ke9Cw*uu z-Q^Fk=KG^p_{i0mL7lokGt=CXY{esPoM`@BOR59f05^-~=Bc@FL^g11Xg4C)*md*= zhv1&GQ61c# z0B#xMM&eQn8u>|nly~-I#!2My4BQa?xI8R`p&HuMi5*l|BFdDdpjs1H1^xh4-_rjg zYAGk1ZVi6H%3#36T_={)V7z;h+w=lK%{iwHzIjAu-d{C_u4N=G4_eK7{%tK8Br^kgArGUV=MKfKhH>?AgKS zD&P%9%g^jzfQXKtk}vde?12%qim70>k2dTu@rl?s`vE|urKc0X3eZBl&r^cnN)+nf zf=HVSQwHmXjEtjGgFs?2ay&!yqesU75*{we8$MUrZtzKe4W6S8`vmcbqCv8KJK{xy z=tuC>)*kLZ7(7?mZq?^+y|8>#Veh+ld0|~%SYNy_EKL0bBb>r{SV~fi7V_O;L}UCd zcb1Qe>@CNhv7*um1^S--65XFYvW^qK&mv|+=qlSCLh&%V_OAkTRAujIb>Xn;LL<;) zJp)vJrbJi}e^{wDh_2GzKt$tjd3&ptPZ_MN-v(5uNsp(EXDT#8O?f96TF7>T&)o}~ zNx~*d<@nsaLfd;bwwg`OVsQ?M2yuH)+ndV!Q$UdH{786^Al z!fyw=qai5CiMU0>#7MPAMoR7@)Q4%kfp(ScE)pm=HfpBz6E1oIw*%YJIC!t3iRo$) z|5T^B_#tXvUjz6S#?vdE2HsV|C3q3@zkL-+{W@jw^ra{=Oa0*?#jL@2v?0apTOA~u zk%9kls^mXHu{esOg@@$&hT>JgJ3m>*DggX7OI})<`>KmXFE}?qtVi489i6J{rEKPE zt!EG^E+5PhMklnuB654k*Q_uuM7)jZ!_p)>P$nD6c|r_}V{q`=4?<8j4o|Z$tlO0pg{1+GVnSn7ncQx%AS>hwFBR<$`-O;iWGNvIteT*rOnLaj>_|Q^SPAq4$f4^xW}{GbbcH8jA!xjiIBn;o<}=W z%}}zT;hQqush^ zbNW1oW;EN;9C;tHR8Y>8T7J{CNCLI5V(Q3|UAzQ9aH?s58f} zt$mpx{W^5#niGw}LfKpdDXkqW>T{t1@6k>*XBo*LD=RX7U2^)Nss=l}PVuD;0&NEw z%?`9zDL?1Plui77RofiXJ*-XVRWar`+X!X@GS%$u&xd?e2J6vYd4IML2d^4srB!nEqa1D%1PbXP8MhzrfYYgy-NDI9#WmqmU0_TrJ|om zrrhUPf$A!#xD4i+AC46$xcz9syzh;hLAhchF4y+^WDHh??+-m2qD(C*m*S>2DYhl0 z{&3)4v0Vsi*!re2r7zf0!t`0Zh6VQOleW9-@W91)_fj-&OSTZ<;RS7j_GrPn+1Z?N zcPM9Ub>{3V_iTl5+WlT{LEJ3b!2ZKU&W3H}G-@X}SV;Q$+P)Ai)W#<`D`bd^!=-*3 za+Rv9PJJYwM>J;S!1+TpbUA5xY{r1@(TsI7w;AO6{Iy_^C$`yU>%yNF!=38Jpu?&? zRhlxZE35dswp8~js>0h8SSPk%1;AN!%pUb{H4A1|WlTB30=W4aw#gZXLEA^%2@rZc z%4@UsIS8~tpbal*2`3`&6_;(6QiP=J`&pr@;&O`gbX?Mqy-NB*R=0+{%7b|1PE4Kd zmGu|U&X5o4_=+qzOjUicL9&BvJIdSqo`oE=7(#P9ns;V6eF*2FzAwo3QFI-W^J?QvhwG{wUE?x<7~ZXu~W@ zpdq|&BM7u+5E#&%@o zHOQdfFl_bE6z392DNNZP$30uykIG=23e*SxTI%2@q~5#=UF0I#J+_@cb1`AXGqWJ< zV}k8y57%xC+pDCC?eNUO7d5FxG=|=&ElVn&2**KgxS~>2vahH%;F)l>We3`E6xbI0 zG2qM4a!gIHo2JBWsGe70zandMXQ1yXzRVI$YtgmciV?1YekxOphX`#J)Hyr9vs>by z_z%<1W6X8Ds7FjWq_NA7A+_;vP*RZ{$AHm?4%y=1ZV*_as~!9tkrmm6pr0=e9{e+0XUmYI%ly*$y)XNAg0EILqmcQlthSKHak&<2 zh~3?eMHulYvn`ynfS68~%~z81gbFY2v%S$UcVNAW`MIX%Vrlbb`S}2AE;7T5E53bJk!|rK`Nr6DVn@fd90j)U zAj=I0VH@Bu&x;5khz3%(!wk3tEGCTAvrlC(a4ELu-OJCVtO~BO@X5(!2N#ERik$T5 zcP)ijlY$*PJtq+42_NO*lB+)BvojojRjuk8`aM zn*MohIS{3S_M*Te%r^T-{qDZ;fSs zk2@*vIHu^s58lZ=2@>`=4o19~5Jz~Ema$5R`c~n)SAnbdoKVq^xP@M~=E@fG%GRis z6NClWWKE?=ewG%sn*UiXG0X2tJvZMj2dlUs+?o{?kS}e8498S`cu^t15vPGhSsH#@ zf;gSI&DMp=Jc$!docQ`0rm)gVVNdzl+sIFkjTpvPi4|ix31HS()d5EV!pC|tRm%oN z>Y}Ve&DX=o2$pag!v-N!1-{1wepsbJSKw2_aTHyO7m3D}l0E5dT2PRy}NODHrm>?k%aq4vq;MJBT~<2HRwn@yJ`U>qf6~4+JB}Vlc0c#X9=;#H zX9L>*YAzxGu&T0{?Ve=!aao@w*-#V{#4`fYE+><9TZ_5I|3ix6v`A7xG>gksz8G|} zHy~Hia{nzE{U0+~g=i)Gmb6MgLgV5D<#e&xY7nX7i$N@r$`Xl7U#s2`yS zdjxO2*z1z6h=mi25Q$|8#kb9_>p7b#U}6lmKpLHVg}d6AK$e)O5#w@-@wd&2aiNOZKqg;xDoBOnnN-GCLWHIE+v9O{<;*_YwXgD4vI3K%U zSHFln-$0fy#~AwKI>{}2$r?J$SZV3c2VH*mCM(L_PVzbvq|%lUGv9=4;zQ^lYJlRJ z+1nM^20f!c+T1#sY>uH^?6u+qc#Oo_gsd)QXKqY=vnt|75%G(ug|6deee0c5G{DYtO$qXS@xM#3b?BLH8ntdNI{yQb?yP z!8(=KUmNsA*^AIx*+&$mC_!!=PQ@=)dzrO!N9ynBlFJ^%Y+I`dFsdn3DN<`OuiKiW zeKq%X(+J~P;8xH6(?04(nO2;hym3NWO#;!j?jH36fJa%o`>YTiNI2fJBddiKPw+xbNu zg&#@EchV|~pAGOh`Xs*jq2z%B z{B5xUJb2@|pS~lre_s&dPy4C}GAhFQ>t!BnDhs98hKe`>(rU zxmVkLVkh54F3b`7G;+`A!^ty-Xm0rE_-+g)B@>l8s|RaPnC8mdyc_nFaEDp*Kz8A# zy5JfH<_Pb6$fvC6UI}^@g-|c#Q-)iJ-L4G@z?k(Xai!mb^?+9%M2^!-KsJqRGWvv! z_`}gPmMG6p#P8l_1-Q~jsI3*PmVy~macG;}KYgN#GV@`6)f$W9u@%`W_Z&WuknMnZ z1Q=gxDbZC9lz6CNxKA!DZysQqZ|>(g2ysY+SOVj2dqFWZOYsF`i-(VRo3ba1SzO&e(%0y;>tbCQXs#fCUYRpi&~IEXHdYfOvZ(_kS$faOUHDKp*-+k?Oz}XhG0LxQMQyQ_6Mg??3ZJL_#DDYm3;0w99?zsQcj6h0)jMyz({HJ_*P@fmCHY=&9n{J zKDv)$*ZS~={l%xN{%OwrMps zav)6WIg*=7o*URz)_OxqlW|bl^l5;u_->qGY8}~~*G#ue(&xrIuk^z+yfK*qjZn*# zUt^tNFsSg3-bWR97}VU7suNbbxwArX`41b|`8mf1Aih+rqLtWUhEt2ml(K4=;+Q1D zk(4y=opCEQ!sAA9yjI_i%_QM@#S6j`R38DnF<1faKWNYR90KBVPFu#C5@yU19Yq+M zvWJ*vY(mSNK}E*2`AH2^l`!7zwKGiOPslx0$~~1QhTx-^*P>0@nf^R(Y zz?YI>bV|g8dm}1I-0K7h%AYjoA;NLwR)a$JM1DWdH6^QnmXLRi8i1kG6ebdHK-iUJZf zVPg`bR((8F)-r@QCL6-zXHv%1dv_6}5OP?@PulE3m|3~2$;tL+-C|VaBR?up5~`C1 zsdC@Hn`{S}%#JRKnpbp;=j*l*G{j-+zzD)j^%u!g(1OMri=Mi{jlaFDcluI!dZ9 ziH;*fa0lB6Cp$D-gH;C; zj~-QX^LqRs^p$@gkNKf2`9e9dT@HimaFDezCJ`wrOL?>M^uE(PysC3>zbPwa)y zw#sklF5NauA>+cT1cni;FqEn$O_IE_`qm`~JfSt%nyVU()No}1z{3kk=5P{z#*Nc} zTR|!)2AAd!pHfC(JXT}43Zcg%r+le-M=R1#5ZYNfH3yl@54y8CVxSOE;9D_}e)_Z-ZE9vll+pF-h zQizvo0UYY7x{$Cr4)nF87=gi(w79{2D#9&l@uE(M6&xUZVd0Oi6EN`94U~^Z`Rhuf za_8Y{Xg}!ZZ;KXP@_SBH_lh7*tscX&r;Je?oEf=WPD;o-qg8Fx5sq!a+@Q%?aT~~e zmT$mDS3%8AHVl%67QPeiOWxWTbvWTUjVaWN*>;+dKXo4I@WQ%47dPIV=3F}Sy%9i` zLW8p{3Q8_AGG~Ib{MpHA-r1|NqwL_|#c2e@LvbMNCgV#jXe!bt8e(Rz!kQW}2f*Uw zo;Pp+@TGy1tmnjW`Hn7GU!vtYaL}k%>Pw-ZY#fS#FsoqYLdcZ#v4II<8lIgwoOTfRhkk&O|hhW88TimE@lO z`Vr=Cj|7|h3oq2cEM&|j)tEi7mt35C300oUqrsJ(y(*DO&0OlbE>S_b9JxolE3*8t z>1hsz&03N{oQgqQf+~^92jOT0D_t67$$EMX75awY4P4xY@#v~OS@w1MHlwC`v&3PI z8&onBWW%^L!T$u~jlsm2nO!nz%+V6tAhGSP4t6+-!aMV9wpo*n%SUd$pg?zVd?(a1 zV%_CLI5jQqjfPPhXf8OsHIQ~hf}G9nD*%=RjE~(Ev$|F+axtSN&}8*fvXgey2-(@J z8l;$u<~oH_lY#OpVZ|J+1&l3ip-x<$fYrGaw^|SK2zp%)MA;{`PoS-s<*mirA`wx#_=Ftgpl(43tGCL4x0jec{IJ8Jc6^6;x~L<4ya6Rty z?^OgA1yn#a_~R!T2FVS}+(;Jz(~tun&1sZiheM(bE^JZJFB^GgO*6b*1X4Ya#khVlT5zL zaY?(KO*THTmq4S7M@Gd|1QI4D6>AXC9>vR-o>{U!U#Vbc#PwZ#KwaK@4DO0evF+DF zYAYb?geqklN|GFk9q6K?TM2_hN6vX;FkwbmPptFW_>Wz3O>V|=v3Lu!ycZ#=$<6k8 zZ8tW}L|J1DzVvhyF<;td$vH5=y!BHo0Bu9($>g|h9R~bKo3S?P?aGZFpK~A*-^-b> z9$!ZOlrid*ebyepb>C!q&P7L+qiMEi0~oQxDDjU4r{wCfO^bnJbjd!Fk~@`m7LdRW?m9FQLYa@)n01U59fzUmW*rKIlpAk$l{ z)tv~iZp~Hgd9Z?mEuuJ=eH2F~7Yo9Y{VH`8$Jmlu>{Q#OD8*yKwrwQBGnJ#Umvrf) zC2RXJ4%HOPIpV=pOM1ezUwjfDp%)@ze!E>zXwn8yVc%!YdBOp^HTPEoqz;%n0;KNd z<{MUM?KWYugw}?<;5Ba{SrtPKP>`L$d+DGhXJ%na#pUmpy{!}+;JG6^0YCe!eBvav z8a=zkdYeRY{$PC|gd?xKvG-Sl{fJ;cBiQ%jAdk(U!skBRsGv9KYOvFTm!f3x3DW|+ z{?Lm*X{)A76D?WOFOk0h{x~gvjF=5q%66Ioge(n%!3paN&hS=jWF*P`LH0MvOU@ke z#$GO#MWn3ICtQ_*iqgsL0d5>tS8LTYT5Irv?9HPdYf(M`# zb4x#RG4!97+x`@TQXZFG7@_p~dD(^D86`;^+mGsUJEMs)>a}tU*YtNTn^iCfgUEZB z#jEuRi~ICZzEXlWqjKU+CqLEmH5bBMFBbcnFII9;7>GW;9&04`EB>Y}!V=(&!ZPAq z(Q?*t26nx<{X1qjsxj{jCd7#EQRS*Hh{d{_t#9BfZZ8tw9FpVf)n#bq&=Dh8JSs2e zOZP1Mf*IJGBAR_mw_QTprc0f17yOV{4Rb9KjC$bP(73+a3Pz5)@hRtgob;l07ITFU zIVnZQmZKou&Mm-lGSO2LYjaMXsQPF?%(y`?z?brwqqwxra`e3?bbdKtwr)Bo-4~EX zY}=`6W{SI@3L9)%q(oZ)S3s!0WsnGjOHh*RjuWl(t-XX7RhEW(qop-0QpS=8-5}gU zLIpq!jxO+5qBf~9S5|m}2f4jY0KW9ivM=v(*f4Qr#DmL1);Ub3?&eT&Kgj2&u7sEq zHaZJZvy#;yi<3KY!W(-DFmgKzmAC4{hS;DOH~n=0Opyb2tAnc%79AQ&s6sQdlUzI< z4QS;{+bsL$9=AovARIj-mB35#Nks134m;lX*;q4{3)n|n;FxVTnO9%MLe7zk*jUUJ zRJO}-VYInML?pP>>RY&(}&-y|1-^h<_?# zk+1#qO^C@R6WUHxK=4XM9>EqFMxv*vkR~}g$Qz4)b%AdeuvG;^{wpOEEa(#fR}VxA zSIVDLcImH#)cvR@va|MA=bS3$oEqkwyd_z}=!|`~_{v*9Ip`#Bcy@eC^Uw#x00@^M zcyR*nrL~YBdiEtZqR6wq`@1MrX#)mHASkKAU3{zC%!rVYPdjjvq+Fu=t ztUnZX8RPFVnaua-gY0*xhrHQC4IbUroy20>1z94kSN&@DR3IyM$7$Xp!4R6P~C4dTqid4Ji> zNaYvQQQTT%F_laaoQ3kkmpP8eEb^rsn7w?dMA&2;_gEsS4$wZQ!zyfKT2WeS&RSrc zP1SgY1daH77V>v*uCD4a!DmS@rn0(t8KZ;uXE@hJh{fRMyS+xd5eHeOlSCTgvQHo` zms(YEcA>x12=m?83VOVZTS4yd9U)Qxo#rGDQf*+jQInl+yhbI%krQ^bMYgk8x5z4! zP`EY~(Bc`^NpH|G?XNt^ImluvUVAMg`{o;1xaf~-?FWQNfccUt6;JN|QdNx#G0RnS z%zA(_Nuu<5V&S*HLqayUA~ z7r$1QD=zLOT(wIggF*Q~JV1MxOH(K%XR0pTW~_zS6jyH@kC^Cp1{39hgdbuiLtfJw z={1}0K(?5DXK|}6Y)Yh3nmD-=kT1@ynj==(dV(B1t{7v2#sBB_C>N~@i$@O41%Gw! z3ThL|B^%K(J^^`Sunxvjr#eulI;_zvxA_)iTW#8yEP*~_w>d%6dw_AfIJg$VJ;t>n z$o*l>VheIg8W`uZN7uISiZk8xyoJF0WUf}NAUK`k?89Xr#EzGjr&%)f@^_$EH6V%hbN?H z>E2l_b7!WGumRhW5yzJ`;kXP&i{u7fd6deH(X}@)k7o!$)_&3)?Uy6b>jvEdA&~!o zZp=EQo5W-bd7SqcBMG*MoQ^7)J41EAiuexVI~Kn8Cfm`qw%5kwN(o2-R}z+bbjOX$ znHamHTSL9MjsKtLntBXsaTk{C;^>*TTR|JMvEipywR}ucA{aUybmw4@!t>N^(?-`WvO}7K7@kYHET~62S`!c#FtR4R;$V;C#@k?y~8-iu^ z<$q$u7kLFjZcNaBG|nD04brn@oAJu$kJ*~2y00JySqH&99tA0%n)kak?^lDx_4Y#r z4!pC0)!&_IZWH{*pM_&MK&^e6<(WcjSXPv*Tz)l|KKwUo{x;j=h9%KBpFK5-+QvLZ zOd{-W&ru&`n1ew(VI??e{= z?2>Z!qnmEQjYb-gLz;dJEW)nUkFdnNCkJD* zry|Qqk4j>M3$i)iARFac;LHjnn!Pk@dgHm+#1jZ39x6E*vi3)gPbkUfA|KXj`TnFGLCbQiv8CfU(n( ztyv!uWhu1t(}#I+Aa^`txk3FVxAE@)?1!^%I_O_OC}4-dW}7e=i-8_6ay~ZqcWbV~ zOE&qJ;<(2Ng{;*NoXA6BJ%89- zu3eBfaKmIcQ)XV172FHM&oUFYo1k*?aG=oO{WkaaHR|@Ws@-5U`Wk9_2e(%?@-Td7 zJbJ;n6hcqFC&sP36L3Er*))fn6M>DGT#@wLs+<_j`zmR?;6(wMgZv#sdQ2IWnhtNe7O*pU6US5<8brNx~f zElWVfxsOk&jW=u|RzlI>kxB1OV|CvZl9et=Ct=P3yjm`LnT!8ce0%0bJV^(7ST|Z| ziB;r{(HJ3Yg=e?7;xTSDd_fKY$19&m4++u;@YZ5iTWv2v+Zj74r4x06b^zC)8pjeZ zWK#^THc}cG9diLMKjoA*d_Vmd<>pnpopQ_ti(#plkdSz}e(!go0?5ET zU?|w)s2pLtv6hu@{XtFEil>+-2$!QnwB0oSy128@Tmy z6qd3$3?+kA%DxdM|7suizCm0fb}DckR~sdjz+Ah|lZurIjxIl>z&3n02CIl7u?r&9Ns}p=E}w|d)@m6P6qF&3Cp$?Z&lIiptdW<^7a7Fj*?@KzMhUB|%DoJiO6)c9IPaQV1RS zMjGWQtF6JjG5A+`RVMXz=YrYR!hUkj-)##G8z{)E1!)(wiOm=_5xe0d35CYPu`9(m zUHqJjKTHJ16FzRnmwHeu+{cSyV>2id7&Z%#0;BIa)}Wploj1}HRtcL=qKloy%4!RG zpa>Qw7bgVsXM?0S7@9}kC(jA2-GybozND~B*+ybk4oFMDglF&s=Zl+j%JGhXv*Qf+ zwV^p{)pm8*9_5C5Pht|6lP%X!y%GioP?_@7K!E53=8eHR?Z}K2)vCCJ6wsxjGC|rq z=8T;+5OYaz-)(L;O=BOFOQtAkVlNNL9u4D*mvd5EWme(5Q1dlB6+ow~*XG8?uGL7S z5|a3luv&YAbI|Hu9YU zvVRO1EdHoQX7sy)W`i(D)=bHTOzL!Tw1TPy{dKM<@kPG4IOm2*LB(w-zTz|JwPD@{ zOz&-b`K38VM*5s2C>n-wHhpxt@i>JlpY54q(0vYyq-ZsI1m z7Bo|Ss^MiQUwoW16I@F!5X+1l=%^oj(hJ~NlG^85#~7sn#LlHjlyNZKvo+T@ z=2a_}d-Ka%WN}iO`0dZ~Xmr_s3*I}Yf6(wELjODKJbH-_1)CM*a&d6J)ooR8mS)$6 zW+3-qKxwv(9n#QUEkIf#5F6<2YZ*@$zQvE!lm61yV%_SV+~?Na?*4bdT;jdMfPThc z@i0zTjFAg7c>|;nWr#>V&sASb-7lNnEB}456TJ8zCgY1%_r2#(noday(l+WZ|4z5g zL!tvAf#}J-w=-B3|JcXlE_ZCfpFp?y24rKU+gUt&hsJw`dR{-e`O3w?`9gPOWr#yc z(@%1mGu=IVx;0PUVzL@VW333S*tAFL+Vbx`KjhdjkT(|VJ~tQUMC0o z)t9-Ix3jrR>J$MpxR0I>EWH-GUq;_9bi29Vm!7W7TbU)rRa6eS+k{fq{v;0c^PBp2 zZ>?4@NX#8jLX_0!@5SVsN!B@1V&1f~xnV^U5YLbfD&eoC?qzfhUrXI?C|6In@LHb~ z`qX(1sMu6!FItro6dvwiDY`pDb)g%BN-2XDM4qI-*Awx5OB=i+b9`-QH0W&`;T^M` z^rd}!_ht2K1*?7|Ja3L~U^2xq#u0qDzWQY7wDh_>m7p_#H>T>Mais(gH|ED;)BM-* zouIkDvAK5Kbp?E0?cp}J!h0DVe_MjB8+h+dZ*bMQ){9TzMw=3qTiJIp9!lmZx;sm? z97O&$RfWm6zKiQ-FX7;p}oTPnPrM8cN|^0&R$@_)j14TAlwMTcmKDHP`%q1JmcNIUDq6z4i9N zNr<~M(HC6j+k)#g`uY!eu0@PxEtux{Ml}px$k87b>J_bxm1~_(^N-Lk=9T$DYWsrhW!j&0_Wm4s z7DG~#=VhZ0ECfnMVH^Slp&)L%eOelBf%K=N+rdMuT<5b$!hrlXa=(nWtosz6F#E19 zxxe}8xc2)V5)T@j_46(FygpdVoQzzk<9U(zzrfSyiJN`d-!Mmc*w{Bbzpeb&!EAAJ zF8^Gji1rpol(9ZK0aT+ z(ZKkGGQFFpe->@nnFC7)Najy(I)(px_k*WhIHzxk; zId2>L49l9{4b(r(d99s3WYsb-KRuFnuH0%@bh2c>?RVq5pujTkqDy-xNWU9 z{1aDeM5R3AN-;R^C0;o_C0kTnH+H_^8kzZAtgKjNx)^G}j=ZsxpORGEF8&%H?!y|e zpPtLRP=kWE;2DYXYUg!Mi00klI^>GeZSykwit^RLj@sr!Qkm%&&EvE3rQmBW3A-%4N zps`fE@Ilrx%$SVuup(oiep~s*=)n`K6APG&Cn@&)Hc~OoT8zW=pc`pG)@I<2r$k-` z>8Ho?9#bEf#p;9eg~LbdYa8UbxjU+(Df>v9x|T(Q*+&zkC80cW0pEuHuA&Ujsxz0? zEIxpaXH!*BT=WJ?<{mS?F25r}g2|P?*sRbb+cg*D)e7N0a(0&{G2JMe8f>f*l zlFlQgyX-#|ZFV)ta=pA3;e;}UepJ)*a>f6W8RWxWbFw`m%<3`7FJIh-)Xvz31VptJ zr9F=$u6nKJJu=00nM1I^W@G6p z;#q3`c3BFnK&GVDBl!AgupBn#p>u2jdqj_e7$E!kfHm_3jZ;bpo|^ap3t~&?-{i$_ zVL{Z`u!D`z4}xA`U6R>{T`vRn+e`(P&ot3(R_D%@;+;9%z*;mOh_Q`Dkdn<0G-pyx z^C@YP!TR}xy~w`M18V`RxeXeV4lE|(?+$EJL82(Ps}l@_th_#8BI!rCe%qDzk|?E>)m^q7R}35IJ(f>uMgPk^-w&fL?5fF9QT8av_E8elVCt5JzT~$aKG(T_L*n^`*S50m2DDZb1-$PSW+u_(N*g) z&7m4i3fNo@Fzuh7>qVi4>VHM3C9l~!PX+q(w^vu6fg_5k^}dLx##Bt_9QDM*ZtOHh zpQ=1x(KjrM1WD93ET#3Y3bse7G%%H#(y~-NKu#t(8?e8B;$r)!@9O4aYYA*ZHZ~!L z)v*iMpl*+=+{UcE<^XbXHCT1pvfL9-m1YdtZ!?u|27|I(xiJGHYXCQg6}rEKRPI?1 zvy2(3CA+iap?fHpWPpA;trsI5#^h>5a3~IHF?-476R(@LFGNSBqe^ls_+gD~X=bc7 zKAoI2NWTqLNU`|zms=r5D>5TArBnHV&ihxDz%D0l;Qp1IyE<)4wCf6s8AdE2e|8eU z_D`SHeZdH;h(Bdu!@W@Il4eUjQtzRSkz5@mhT><{fF0o>?Wf`TZKUEltBC>nbZ3@- ziAi^Ycou!gG>eIjr}B`@z)<~kTrYkow?JRf zF_m287Sr0bT-4H7?Ab||hCo0dshIrm*aLoChx^@{tKjl)C&+4PgO~;cL;Bo1*_;NG z!p6;Iv(}=39Bj`w_J{262JWZ#dQtqT+Qw9hKeZT3ocGwq&Voyic8LY=am0yv+58tg zJ`cy}4cTv7IY32JLD@6SPD#I&4CzBz{0&$nRJ67EM0!#gUh(G9B)jE&J>;5FWap>* zdT00(WHHMnuYFNXNr1|+1xmke@GT_=r8aF&wGgs1XbwrdfpEhKKR|e6vlAj=ytgi5 zU4gbToRtsuu@`p3loJVM0k>BxFrzkQ<3LI7D7BrRp6re14~x?UJ%n6}?;%5p`-|sf zA)HmH2gGU3Pq4K;CAN@|CjUj@;3Ns#n5+1eDLkoAQ_zN#9E%b?ZI#3I!wBNeVqJPf{FZ))!GpLHdnQ} z1zw03Ojoj)Icw{t&6}E{_&XdG(1{EWc8!}yf_3P4|G|oB&kuD%h_4gqy^V@Ga%E5yLnioo`e}c@(Ioxn~ia5YR7T0^mI9f*hG%__1)A_ zm(anq8VTie!osO6S*VcnU^gsm9{6PE)O#82B!JX90TrN}hh#iit&Q2W6Ipgnd0;_| z*?%K*C2e+D^eML>obr%o;>2ZaO*Yc0Y@}08ktIpb0OwTuDSa0Q@yrgCP{}z}eJ0gx zj^d{^LhkaT^&_0y#pvc_i(m^$WQCAmz?Eg1cEi5YB#elaN-CZqkC;=NPVGfWtT}j= zK>=`Z@oml3wOC>dMd{T+O)X|+z@FbDOL|3FaD{SCT71^`2rytSNI5a}(Ym*&V(4~VgK2?_yiY}^4Cal|s&X4gcTZ*j&au3A`72NA8%G#6};FyY3`@=%IlZGPjY#@A#Gkw>p<5uYZ-zmJFt7hsxkB@ z`fS;)9`?D>NbD7$Om>h{MLA4E`$9&-NMWMQOi0w` zX!TXmoB%tWA)0abh3%#B*GhIpb^R zl>3oC(MeAwQKG$Im-^0FAqx?aC}x(!t-h6PmP6hgxku0(%@_qffOu!FF5rW2F(^%> zm$&4*B$1QQ44vn;O|wCwpChgI$;o82>T;xdC0ShnG3v=Rcv@vwE)UDh`G!jtoexNR)L<-7Rpe;IvGXTT5RN&9psiBF?vaeR#w9RYK@t^zTA6j{ zn`=$z>Sd@M8H2XmK1Qt$#aPV#b%|3>0_UBB_ zd?d~pMSpt=vzF(Qe2@4@!MPvC&6nNK= zbO7BNGOi}E$^p9(W9HH<5%Pw;5Ng`bT;^^gI7s6wm|pQC1gB0#uqQ=>#wP> zyiAHRr%INL3UNHL0XVr`G?zxz)OBE^$E+?&vj?IRwBp2J)YeX1^Ui4PnD%<H=c(`FXGmh;T}B8m%`{pGh1Wf>cH%6SJjZbyr6(C(NE8&D;}#h;6ca8 z39eS@c`D88OE@yVJ!ro#(F|(KA}`bDUK4clHwDiQ6P{ z#!QakV!Xt|emm2Rsx5mECDdke%`7C*#bxkt2*g8z(31^>c-c{1jIFq>xha!g#JHsl z>iP&?yJH-@TszVF^?sVpMxw6Ag*pl4((`Gv-@U;~+NzyOPRvHHHG_xqW|Z#_C!r#J z@vOd-W_64(15$!Nk^y%);3qD*Uff&txeSi?liu04edL*h-nE?L9=7p?+%bU*GZ2z9 z67A52567vTFJ^a6!i$~3M7U@?gzjI0@P!}aKyhxI_icOuHK?W&awBKw1JYPoo=XXo zfHQdN~u|&YX{? z>EmS`aL?O{iducQ^~UpM^Y&p5XA z)94#?o0emDCbx!()Q-AgeJDn+;9geO7IW*{$(09)L>hgw#71vbsT-QTR(N=;f z%?NLh&pLZMGg&^?(s5?IBL~-=uG_pBcT$(Y_3)j^k`1Ev-T&rU$B|RG?5!-;(HFGP zZNq=v9NAQPFUX}gqc7DMNr*&C++ztCU^qFlJ0q2ibaD}pDp|RIm|M3Mc?rn6lG1PN zZ7d!Os-s{@=K$5qXnLIAsDj%1mevS;0?pNG9*c&_Iqh=RW`nGe+D9iquEXE(0tH?E)wS#wi7diyHOiGvN6(5aZ`(h zCmIu5lKf2BPR3KRX=1yz^Vf(%8i_&%i9-6t;<0zLlKAjE>}+n3D-&#clF@6{eO)D^MeEP>Te~l3H?9#+Z;4_ z?R_k66B9PV;G|OG)q1iLwzX2LH{u8ie&fn`&uaj0S-sy%0HK&AGT&wwB%%UumiVha z+!~*;zv#8+|HP(Kjy@|-WxYuaDupZ zq~1Hg?@;lGg%{KAi_J7Ve-~d&yKdrQ+LbsC^U%}xeE$pJ{5jC~KmEnL`NKg&g>Pfq zuX-1)OVoY=FYT-|lzbm@wl^m2;dI66VFqF#)=xv72$o~&5*_fhT1Dc&fYO;Nl_M^2 zG*XV@Gbdzgta=3$VKV^PY zMC+%y9tib1$xoR1+O9`5g*!~E1{h@ji|_6!g9y4kzxaN)wkl-~&nX}p=>l)*x9H|# zWK`o#E=E5!yYcBsoS9F~YyEt>7K>iMJXH^wukGKL5TPx)wj1i~z9Z&5B=UBR@z_)S zZVgpvdGcocSrnBE+Wu`N!Rw^`!9d<@i3?}3d*$=a7j7yWCYh~_xCsWxW*u0BOkvL}L?l-jH2%~fSluPTUT?BzPYS2KY` z=!@GPVU5o!I|i#ZG?%@LL=XF}Euq`iaZsSUq@rG)jN<)-_#0vg^RVF7G0(?3~ zV7PwUskq{LLeFZ^z?K*XLH_mwifgtKdd;IQ-ZU*hrKubV&_sM#eK1%*pRN~)9$Z&r z1ke~0m>cL{W+t{BkBNwXZCXgh)N;S{zZ+dmJ&noUIKvQqb~j_e1v&N#WcUB?BsCoUor8*8yb{q7RczNd6DxZe|i!VYz$p=MChL^qNjnK`~WSy z8&4oEiL{?px9lvW)ws1JP$1}>_>qI{pN?x$=;gthdE#qbG(SE4hx6LnR9Z6B9mdOG z;M&L2*=mFJ+fIcQ^X3z-W^vLfE!iEYb<(TK4N{ygCmL%~@zV-In1?(VhU%x=dhzJN z)=I&Rx`+=XVVeCu%)%57-u*g@SIr~WddgpH;yxrPHB`Ut{9VI0RepD_nU({Ilgf<` z$l^lDX$nOJw^9ecgPb27T+g`39^bMr3cY2nQ|OIJ!9E^@#R@M5wNh_kl@NuzB0coc z++uQR%1@oKgm{AMx1manQ+Q%s_e+vnayLoR6>q{UNeZ~ni2}b;HpFZowp@%wdsYJKAt|W-Oa=XVh1{(wkb9yWD^ddR*B02QTyJBCD%nMs! ziv%u_A1sn2b5{^uD?lL0C3_MRY|M4Wp+?pr%L_qD2Ba}awFkFz69)l64c?nJchIAi zVG2mXPVTPp>AkL8dWo;~uhV4}jl1{9Ha7_gpaPeMQ-Wvj|F>N5%;pjwwo?t=Z*!Gx z=x6-+qg5Mne{mRX4{U|b0mhwrUA$>_YQeY4Dxv(ApXc5$8og!cqR~_BUYu8n3jNf| zskzQAz2TZ#$Nn#<0=gZ9Y?Y!^(*zBhJgiTLiw)RsdyQhK{$Tq*hIIyX3U7=(x=kKQ z(jm!}>nURHM)TIHmI_*K{o%rg!aF~m*o#XKlt`IASIls4i;>fQ3vVR#Z^V{v_ZYDx z3%-k7jKFuy@^Bne@!c3~)Iv$QvX=6KLZ(LjV`a=rIdUyQ&wYRFr-#xksr2ME zJAc~H>FfO=9#cXFoCuKDJD+h?DlZ8h1z7+rIna^!-57k!DFi8Z`GcRD#?2v~l0+t@ zK?+XBU7MB=BAJocer@C70-k~V>DZi3Pl9cflqS?AC8l-)nIVtNts@qvD1RsDZbpfI zid!}Y)|@&5D1_=qj^f+icea~Jwj1ZBYaRCdq`L}ZM6`(6bh$8w*A-f}^#d|9{)wP> ziqHE^FG{_)?y!w+542=KtcO=8kxw0Q1cKR3!vQeYF$bx#rwa;nqtip?42@XfZRZ!BKoUrsE?h@$17eXoL9Ex4roE z8s;8TEqv{Ze(XP_Z4#W-iE^r3c*CpX=$Fv%WjPA;72_f4v0=Qi*BDqPfR2lSrN_zC zMy}zq2e<}o7lW7H+7Pr?9ff3VkqC=(o)1O64B>h?6^lp@Q#pwh^2C}s%|_XgBTsb? zawH=&7+9w53d+BuVUS!*nHbAe{oJ?x?oDO^5}n?}J&*O!$$b`daHD=qX}ts8C3yz} zQtQgCMx%rB63A^m2y{m?_{dxI%h7P6H&CT+d;lMIWKi)^zjFDEIpa-70z>@X%d8bmz$ur6hcS-VpxRYYWV1I3^NjCV%s z%)ERpwtdDTnW`9dQ@<@=*7v75$s=3IvXSKg83S32#u(FCutZAc$m$3! zVn;zO_7`no(Kj9|gd4jNw)a4q%`BN+aN;yyjh2LZYLVg~J^kHV{kv!hurmL~HdU}r zhsUpjYt(YqE>+!(CQ(-P(xtrnlR0$> zdG9!&I|&*r$&;qDr)gS^uO2MjP6*7M;JmS!)nSBlh4LD1uB1joot!{zBEcB2| zT_N6C%!)i)-S~#KWQ`Jr{PPcb-je0zJP>vg5zrS` z=hRK&_gQ;kVIcU>DAX260wL-D);~)WB%ZFIzfs-jzJgJ-KqV0_VVrd8wl?c#1BZ+L zk_X8gM=Y}py9__*3ErWelE_S2E#BB}aGx*1Mgz~ZWL;0GPYvpexAWzOiDNu4xih@I zoW%Ren~!c;!nD>F>XJu|X!|D6^Q+a)t(TF6<8xJhkb`FP)@WAjIVOjhuCY|x67nSN z@rg^A`*V$9syWr{Xk%y*l|==+kinwlnU7+;ba8mj;M9==b|hHcL+FUGEg|lgKif6Q z&~9!)p_Z#9IVGSS5N)%AU|oKqqhr0XnOh~;honB@Ty%i==ZnPF;pgs9mjQ(Xwb}CS zI80(_;7$^lC+KxgV7`ncFa9P8;>qyUUNi;r4Yh&YuwtUN=gsNB;b@>t!r_3hkXmgT z61hMoSls_e^C-I88Le#+GExUjQ^jC(J+tWUDW3i<&XTO^lLnGEyAOw|yB>vn^2reF)aourP;Ih|ViVbL5IWia2%_ zYs&=NXCS%k2t!`vUf?|1*JJ?lm_cpM(K!L*H1^Xj2de?**~PV-6ge)F;fu$qASKL0 zDH!cwbQUhq3f!YyGVTp=3xzqYTC9DO2#p_95+vpe4;Rr4<&DA0EmX-bMBrVZOpYUk zv9_bk+IQj(PX-@IjLXd_$Y3hKo_Y;+KHT>;kS}h|8Jsc)!*HYI_{Q&53Jy1DS+=fO z(m>oakju)eW-zK}-(Yh}m?|14Qvq9>om?oBTqu)V$ochbO8Exn(aOY7Q7e>yRg*pS zhVV8vfI}($WaPpLk(SNAIglEaFF+5mW|}13ZlwOsHSO+gq`Baq&Ct|Y*GV_IrwP(i z6#jb~^(5HXnXEl3-sdoW3cMz?TPO*sTqs1CEgPU2cWTW_B_UPxSn%Co0WaZV;A>U>}JmD+ODFwNHg) zFp|blo}hJcLkH*fEQ{|Q%u+%QE*KoEr>{^G$6jzi`h5~-l#8D$tGEG!Xq8J6;R)h~ zK#$vm8-T+1RypZ5p67(+Agc!N(_hIJB}_fRcw?{jsc?yi`{%1~?L^a^*+VQbH3$Qe z_>Ef1qF6VDgBBB4uWJ>DapW#8F3u^OB5E=4Y}374?V#uijFEN#rvm0Ku%;Ck5|1gn z%q2wzK{J$}FY)~D%_YL5RZoeRN%CslJ0Po7Ipw8rLB$e-c>iOeMTr zBNf~D>QydrY_<0P5Lt|#%fuO$zd0IjVGKSnP{3>VXJVHBDG#*)d~t2n!({L|qiX9^ zZ{kA3Ak1x_h)AYCDVrp=b#Ge^pW;Pf5g9m`eNNoO&R(M23tLnJukww4h*9miKg1H( zb8AVA>dDoqvTk+Fig{_l7));`b1(6-Hnj+{iY`n1ETYpgJ68-N$FnvNLp2EpIhL4~ z(wYiANi3JC7ANqh=j)Tddvggfdb|@V42#1l-%UYb&>}{aSSu3hn9NKVw(L0u7|lT= zAdla8J}&)Y$Xe$5mKPI$5qnI@Q%;5(;3B50@G02o7)cZIsG=8|XXNlg;<7 zz1sR~V9WZ^YT=u?H}K{>d3JZkqOVd3Z>@5xpB&!Hvd`kk(p5h$RrbX?6_vH4&u^Ov zFbHBv`&Tfbs5TcP^2u>V&x3)Nt;N5$qms+$8<^!jrf%KNWHca(l3|R4X}%X( z*0Om=mX&o}Yu6PaxVdFoI-nS8&de@3tgk68)oe$TE;~E5%?I}@ml9sfa=&i#4Yrj- zhFgnq_~oMr9tE(FoM3x755D;E&g(>($h#eIO!LyU_Er{OTFy2wt7241oZ<85?00V^ zk)=*{8H268=)-&W7Avw@*_n41H;QopTKPAglF=))m(l-4MD|Xgmr~4OpV}+9*2L>& zv7uzs^~RM(hJh+49~LXPMVaR}7I%di`3<%>ob=FP7GM5KCh1MFb^aYt%{~BkXDHivC36!PV+*aUiO74C72Kw( zM>~_@6e7_ba*7|a(-B>#`g$W*S=>%<@b;E&?goW-BtqB*^+9c|#s+>7Y0M2 z0B19LCOeKz7TO*`v3B5ew`MAH7RG^;aW|&dGSI!v1h+-<*KBPTcg>Kj$(PB+cM$RB z%Zb<#XN`Innj5&vOxHjZy0(Kgj{wViBe-%P4i4_tOl8i}xsT3aw}=z$R6K5W+)dah z!t~5r!+U4jJYk0z(c}};!IAyH!AL~plZ!;eMkzSh9XaZT-?}-q)+M;S7EAhHaGEIL zi9A_O8(=pJR;}8@-6dH0yR}kTdER)s+%UhTqQ61)vga1v{B96LaaiH`#!5k{Gqp{;=Bz zM@KSV-t0B3hVE+tbX9*FR!#W#nJlJRE9u%I;o&5qIJy?fBgg8{Zmj($v?Jdm8!bQh zv{gUXhp`-`XLpt%oG!=VjSmh9jhwZrzYR-omgV^d;Q)DH!~&(~#m&SOSPG6j%W@6j zowaZDaO6r&9|+62m1N?BB2JAp7%iB+7|YM)Vrl~Lc_$ES_3mZ#8lB>BIhv39o0D<0 zGG@Itxj!J*>|FBOkexq<&t8HSaCsJiJH#7n6=DKJob$VxDf~#HGHw9I4${U{ey$j6 zWqY{V?D$?DJD-=rcJJT$GiT+i?=ec8f}ylP6`(!5Mrh1IT{D^23B)KLDxEvJ8(V*! zxK+;N2MO9DYSXemAoAv}LUwj{dX)|9VyqwDX2quVY^uTWz1$W)a3*OsxUD&P zJ(JVz);8i7^T9j3qjEF{483FV_>ol+W3>+{TO8nxseW|Hz2v$$%gU6;_cLa(L7+pp z8p_Yjrn69Tzs2YA;`%*kd#@-NIViO*@bjYgTz1|c-Nt?3tD%gj!?S52gLP-5!W!-5TGMw~ z8KKMkeF7|;O|0QwP1Ot{8*g%h5Zno{7caI{028LiMoN6GcA-fm5dKpnM(t;`1Jj}) z3rTrXhj^K10|1Wh#!^LB1BIm+>PDuI3H6Uyp^~BQ%T7X@rfPm;6yqdKD;FQ;vtuJ* zMyOL(R-zyCwx!ic9wwi>1W2G@XMC1Jm>;;9fjfS$h^p%X+6Ka$jN%6>k1NoZF&YPS&BM!AA3$Bvd|e zwL3!1{R@+n%3>7ftnBLDYGwu@BM<{6gpaF^$d@ zQiI%IzX3NF(;X^3dfAEd-~}6#2g%Ow-dLrlMK=DIgR5Q_S4+Vpfzthr(;bm3_E%#G zaknivx#~__ZoN1%pBC#R{p~E>8)#Lz^kS!$6I9P9X7LIqsc*g3@)rp>E--nJadd+(Gl2?`BgWqc z*K#vu&l|lt5l*0L88(o6d$yD3&~7Ys`d>~ux)?yL?B1hn)^8%P$jw+3dS+Sd_38^! z#u@|X`}08nVnCh0$oOIbUj{E4@CvQq#xP~Wa$Xg&JX@|R`uMp*{|;_b<=2XBe?PWHk(D7mj*r0f^K7%!(Y+jp zMOz)v-f1E6b&=I#z+JE5xOv#n;p>qL9uVvHqdWBIj`nN~-QnF>s>G_*=xU8gvClAd z9v-W$TWsZYGO%qUG_Qw6mjf78PcFxXPV%yTIS?;`Wr2e`=+6BZRC%Uy;bDVn73?^v zAO=_On{rF9{YBB~SwGr<-I=Kjpc#KXXeyntwt*e9%Yi84<{Ha6B~>?{sW`#1QP`I` zD!oI2ILt{gtY7Yj7sWCRt~v14snW!cwSJvhc>^~mCh2{Syr`?Wn%6L(-O6K2fA^Lu z|EKDlFVgY}DsV}7?r@zrpJ4w4cb*w(Bk=NkGES)Fq27X{dU?WL6wA1GB^TuDbWfY& zWHGjcjR(WTrIFarT!Rbj#;Lg0R1OOHzk6G`I*eKex+F`Aj$)bZC%4{jT04?D4(1wN zPO2H2T<9-OU2Sb?#k_1DN4Nli?Y@dNOVw1*o(*X zBrV&Ss{6taGeQ-AF|NZW{D3Go-J%PXYmk-7W9i^pzpQ1`s%+4(KDoxm#fQDqEjQ9F zH_|OT#Mmt0I6%sqqBDmR*i1pb6a9HhF2^Ge@q}B1IOoZgwzJw;RQbve!|D-z`cC~Y_IRIh&pFr^pY~3{Tu8xONWpBv0ijXn538eF zs0HFq^3o`$!H#q`4J5&S;uaE5^Kendq2Ac6d&7z{PQl{47sn<(1H?yn?RL-?L*7M> zeenx9TZN%#CAEb_`!mLK$NA#pUS!Ph!G#NeB{uiRAnm1kS1%i@vC#pt0g|rP7@Uf? zm{O<&#N~%y`%vK4f!-Lci^Dk6poWo`vVf*SC1l$-Wm847VfI}fh?asoylepl{w)mf zdHt%HT={;5~Yj*4>m1lfGj`PN1 z;!L6-4ihbDq!_iTl*gu{qDVGS!bbSL>H>7ddYDtm#Ur@t$}_G!D`ewT^X1HZIj?*Pfozo4Oerj_X!Z)`RO)`=56!NKap(!&;M#!bBk65XWQOp@LC zVXk_ifUDX0L8rLOBb@8SW^)-8IkO~~eD!IEgxumb2Z4}FnWVTK!*dYa;6%BVFo1Fd znfDRO-xd>P=#nIyiWVgNhkasmc`pWff`Mczd92MDiM(dg@K*qC| z>Ova31}s?3&1fpogoHuoOcBPPK5UK{YNq4p8PYW;NMCN07d18}CNo?0Ik?V>{1sK3 zU0aw7})N)G`N&r-XQP?~~aoM}xjSw=SCI?Iry{1xA8M_XHyf0%w$qh8JGdR(An-=?5IbEG}>(6w>9O<3WtlLvt4idR# z?QKE@28RP|gEyyolF~0j3C~Z*s74Pn0dvQy=@HERdN!OfoAe(kg+&OWD|0EZa$WQe!=!C7gW*=9CAa9!eP zwA`y}FBorLsS)HWna%!_D=}*D|8DcN10BJvL9VSBU&P4Jle&xXoPQj>fM=DPQSI0X-f$jeITs z@D;iG;N&{B$#+1Do2Zj^Q@TKbcH)(RI%7k*sh?D#_h!F424Zc0?4-C4DOr>w?u*SnOdpCeZ9J)ugO3oYoHw*NAsC62#M%Sdl++@vUE%^ zD#dWE#fj^USP`N=tVN6c;lw>}t>zwh_^HTc>sTh2GIY;#mUaVm&yD=TP2yQ&MRxaG z<)ngse6!7g*6JjcH`rrab`q~>AyVkL7v*xr zX7#}+;of51wnw*>!se?EjWm>f;c??WW;DXv0i8oLxmaus&+-TFfPBxR|g;WsLX<4;28t--{&k%|pvW zK%~)E=_l#n)@)8}Kp22SzT@o~Y^0t>2~MK5w$D{^1D7xiA52=*aFav9wp9X`bIju) zUU~@|yjkvXhcdIq%2y{nNaC%tZrNbGasxP;YT#!4+fh(5yNizS$N@zCpdxf_&+9Y4 zH)eB`!&CwWR01rOP1skG#IT@BzQekNguWGQj>W{xVlj=xZRgD=HU(TNj~z}*In4S_IA;=7-(#b;b|=v zD)5l9NV#jp$@h@67rNn?1hl)c4tFI`nSio(c*qInc<-#%`3?>;2c+W?_n6t}0dZNf z?zldPb|14=nyt?+%}!dOZY6hYw0Xd6zM|f;RI$ zVU%+_dWPYsIvS&IOVcjNOhKAnCfw8FQtPwtIch5bg5w!NMcr}haVG!+E^MHP}tgGja?Uj8-^DpL4bN1F{8Bj6fn) zw?tAl2+}D;ljroBUR9Yh%yQ#y`WvuNeo|%Hnyp;?bkUvDOJfP{Mv3#H{3t&or+oy1 znnGoEp8N2upjsDEjtwLr?kzz!U9@g zUu$GW9U3(aUr-EVvU5Ju^V<6FjmgT%&(v$OM)nH$1oqCIf_-G&A)ZRl)?J>Pj4i}D zvTqv^qQvsNgYgnRc(Z!-5V=8TN4izzw?MmXo4iQeifxLFpeZI7M;y-P2eJuBG}n4m z0NGlrto+Dc5(n`hWV@1$Qq-KL2wUO?8ba99$!N%5Dom^t;B3HgH)e$WI zO!mWXj`C;_gu*@+mB-(!OyI#N#8~3fe3FmXtFNnG0HHEzz)M>E`~!0`xHzVS65Hyj zoL(f~av6nMy$q?U7(tLmvFEScito zU2j}W{hS{Bi*}$n4GD61NF>RK+e%)LJ3WG_AH#3i`kuAhBzmR3H>-Tl2uuy#b-{f%B;A|=Y9_e~K@g(onw4L*g@d`zj> zGDwLtD^+iP$RlkCZw*xvbfrH}eD#ET86D%kv>_)5Lt|T`yWFKpb{r9g9Kd@Wo`0i3 zFE4-#b7pZEHw3bH%9RPOHy#k*p;#=Fe9%kqj8E? z&R07r(d}*3h9Pe0&Plso${Oc3tKkB+80XM?*&8kQCN(GqN(JGh2cEvjF1_6U&gP#b zUc8y7QuP!v6GT*c+iMe2r|iVbk&OWSOeeIQdrR3(nN5C$AC9cPTYEEfK0z8gZp`hS z>@VQz9#8-}fc6@2F0T1^4*|vD()KZsV%q|bK^%4Xwx)4>v^+@TTe>7O2l@2gQY$aR z9v;z>J`L`>H3Y(2*>&4lEcXmXpVQxgJ)wipIA0&P9oM`BSvMnUiY%fT+L^0Qm&fLY zCTctg`l%nJ(R(|MY@X_jV407ko_{wQm7#ll8^fNR-J_sV^atA*0j-n=mM5$hz1Y&l z>iR!1y^*DJPCKFw&fluDQ{WbzUiOD3`pu&2V`E=Dv2N_5iDji^vQjcvrR1M*1}nPD z&$B3*@eLS;8tKs;+7=luB*XCOSfip(+FQ%Iw@fA9<8$*@hiSmvwh9?Jh-X7J4 zK`ly7d-qfD)HGf0JFPLqiiY_KuJzMgr_K_yuvXJ&`Uj!_v`yA{CBjNB>ZGKlO};Va zM+KXO=eL2stL}j^{+Ad1KB$J7iX2N|8W#JbFW`f1ms6c1K2tJvJnQG%@9|VG7=P?k za_Yqy`g4`^50$Ku5I z|86Z*BB%DlSpug&nH^nKbc*+Qf}507ye%!M1G}Cw_dY;=-1>9(|DttsTVJehnq|}8 zCDkFh2uAS=WnrEbTH58#;z$Ypv z^WO?$zsHgD@77LDrZ^hK$tb@|p;TMc#<7RCq)h&b+{R+ZvMv;!s;DV}#iZLb^4)6|N13Mtl6i%=Nro(d!*1xNoE^i_iHBaZlm?zg!*!oV?oPK><#R-9L^^*3}IRzjm>C_OK+ zL{s@p?4sgChi8PJ3*67=?48tYkkoCE)XltDY+>9O40Po$Ma>v2gt>W5$O7#S8ajx* zp}Kzp@3+A^wV=p$0{vq9)Q~HsJBVk{rcD%wV3%2{dLUXGolE_4#-7zR7s&ndNchmx zL=CoZwxx`|=wHJq_eU5tVp@y|V7Is%uYDQ;XIS2`NA3TG@wdG?wLrcVU_BjS3Dd5# zPH*r^B+*F^BhjlZdWB>R@f{l2q^1C~-bs~ZeEPE&yW0S(8(7}dSWq*-(i*nVf>5X+ zXixZ|ydocs*?!bXX1fMq&;x8Y#u8f{1^G(?5GTN5YfJ9FdIRskt_wI;hHK%#VC#Y* zQ6wb=a)*;D%=mO@FFrRcYJkaYlH1J*c;;-kiP#t=4&_&=$yZvlxrkH{Jm)99$14F~s=vXinf(0#o$KUjJOH?---LiF%Os zNQ8lj3h@Y-$kE=YP1fTDKI##%(L(s!VB=FkF$_#-$?LP=2bS|7_gEhL(n5>_ zJf#^m8yj|mY=s{1$c`A!3tZd*#`Dv&E&8^Bu3hexufuzHBiFmg5(GgblO`jK>HUvl z)E<(3Vr~Q%w0!d9n%fxst2444GqM9Svc4M(wLDmkwaPul5*!W8x}m4`vf23C>OjFE z!5Q~QN}&tnPv5p^#TxmpDvw8f@m-A=?ma~=d2r4R7TfJyO@B!4ZIsqA@zx*Bt1OVe z4Q6=^U#dv2^{ttdY(0KZ2ERdEDy9e_G&GA>9Bc4-Z|oHT{@$MZwil(?GI%kH!OomB zU)$ojN<)K+o0uX_BvAQpZMAvvNj}mPDYFu`MUUCz*&0lD+I($-UbXa zS=ff_h7b>`Z(%xiJfjm^5Pw_DawJ+jWTq+0we_hq`0WPa-o!2xF+*<2>CY74Nirb$ z6zZ7`|JJ zb%5zFM&A(B3XuBq4VKQ1DR8Kf4Cc5PFlduzx6WN=lzwKtroua#i%2H3uQ^RITJ{LT2DC4 zHBRpZcH?*KS$-zOZUw9lCopep{?(Pe0RoSRl|A3aZ{SNoU9Z*sX-=6+(^za5zrF@b zb%{15_S!M(*q<$wEuj15Y&dI}_)ieWYc8rZIXoD*5T}Z@du;2q>1p)vsVjQ&i51mn z8%_)3jk)Y*q@OmFT_XB(H;@nEFKYYxF!m2BEuOCq!3efhLFG$qg@<}z@{4F`nY?(G z$YYyg$17?phI43Li&uS*GiIUTw>02Pp4MCdw#g_JSrydp&w_ zDq%p_wBm`gq(t&oRJP=k+pN_#xu3CO(ZIp`ylwd6S9+Q3UO8aASRNO?y7))RHIXu` ze@K=rkQ+DGvF_c_&{UIWS%X3WFcV!LiZnZf zbt=fXqgxv-JpmuD0Niqs?EeJei+fv)KU}hp7iRaOU#N{}nLb>xL44fo|1egD%8G6ArjN-WPrG2;8#ztwI-DH6n* zdC*PX8qG!>A|WzJ%(%D>3Wy}(;>tr0R9*^f9akv8ELPR20uV80h;V#&GNPXZ81d%g z7Ud6CY8u>yoXYi(B(i^fwcU6D1WGExrTQaiC#T%1RssOO>iB`k%s9e$W3LlPG!RHY zp8jInDqZ(La@|}#fQ+^x?jEGZ%w0s&$CZqU6w>nW&-iW%(ow$6Z(T$*1c$nK0u!5EV&|dw}%LW~Gkc-dI3jAH!I@C{st! z;!J-h_y~2c=z73vo#}yrew-l)f#vTK=Xl>%xF~2YtDS+SAiS50&d+5v)IC&;cI!9f zIHN`+E^549zJQL`4B$$;S!a>%zHTj>B<`k0V46rSEtO42tI*z9y9|?w$tcuZn zve-eR%|kb4*HgTnM2rWOIHz*CtacBbnsHp8Os8yZR>p{+=5Qf$<=Bz&GHu=$i%QPOrNwG_R{TuIy3RDle#99eT0JOa z#B}p{PCavxxHR5M_aFN6$DxkfsIE%*1NSjQU3>Q4LzQTn1oREZ>?Ew)8U4>LV*TPm z7?_Qn=|{PH;Kuhzw*pRV*qo!&pu}Oj-!)KCfy)cy{aw6>XO`7#c$Jz{RXK{BgaM1+ zoC>RRQ-#5dI7UBdv^I$ewDnOj6Ec;jTaMWQ&^wcrq$87_1KBo6`_@G)QH7_%-cJKV zJ07za+wx6DADuCLgVkh7t>Q^_&gok&vt4`}toZ}6vqYw0?HDE<`rUfzBEADW?{pr^ zVvp`-m9QK1q;jwix+PnKb)^jCfi&e9UoZ{eGHh42PxgX$diLDZ(R0&$L<|h>17^#Y-T%{)+ zKPPIrto8Ye!KG;>#`lHq-j#u2Uot`$leCPGWb#1HWDDWzjH)l43}|ib)#)J$nCOg4 zasd-`rk@e665_+Jft<)GCKn?xdl1l!EAb%6zer^+i+%h84|B$wmzPpZ6pK`GMehC< zW7OP0@HA5a)nV{z7eNk*UrVE(C4f7VmGXqj0~ti5pg%D-j?qjIeGfApxAYI2ZoSi`w8OOUae3soNvC(No6ufF*6dXoE8;M(D)6+6kC{crU=AOlV5O-#@K9f zuOK^TNAMl{=z@7;vC^F&2uf_UCw5O1=JNP{aCW=FJ;*beM~;i4#TZXo=dfXeVoy4P zx!&Ac^*S?#(Nj_NBlB=gmF9;;X#X}X0#tuXjkz4iepXiHG<}%o`YlcCr2=s-ogkO&l zg@iV!Gv*)2+fEmFuw<`LOI?ykN%dX{&o6v8=5ov>p~o&iLK7*JFpgo(6S8AwPBP4i z9-0|z{3a7Rih}HvsCdZ#4$!?VR4g8uNVa~hy7*bBl|#EMJ$$?@G;tD`Lp ze@J#&YP~#g`j3hF(GdqrNE)4HR{kr-Mm7^CwB*8xi+Lp`>;T^;d>3a-GJ>A^6)$?+ z5t)hRP34UX_Pvcv=|?;n<|2wUtTRa9z`=mbjXEA3l7`az2T2-!I{Wf|JviPl* zA53l;UilkSxHF}rsO>hrx42{etOzH0yI8=&n$Q;HMo}7U0fg+US9x{=Ssq7hImvr; zbdq=W>Qq1mhYVMoewn*J!zi-l@nCF=ct^eys-6&6c@M91v3#txKf#;3@||wR0TkU5 zNEITHe)28RY%Nr|k6`Wuf7(0=h_~jd0s@xVda3*z-mG?;pD-Q)%n@6Y8@bp)50UGT zgL8oKt>(RWW1Qnb$Mxd#rnm%Qv*^lA=9&WxMO~BFQpNs9u48`RP58IBQaNKVFg<7H z=j!*m#c@CVHqnQk4<;i(#(<&xw%PJY^EBPU$`9h0zR<->x_^!p+yUB0h>PcDnm@jP z1#wa`t%ZKF4YIY;NMpdJ9+AWGZ)GhGs>w*!_weRX`rhb<dy5$e= zVAvLlnm=RPb#qVxcBdf^(KdrxsjL(a3FQwC?$$`7jmhMTAsaGiW4vwfY_wu4&)B2U z9HIO!klM}p-5`CGC-Gv9iRph*{7oCf?FuN1@^8sWAS?C(b#nUSRABm7qD?YNw3IaB ziI|^P%ayAm%C}YftGY1E{kJ#wpWif8gUvH6D;plLzh-_bo>~mP*{NT120C$V?+%6m zoNg9h#4?E@06{yXay_k>y-feq%=yGuQZ&x|N9-gx7Y0e|STgk7Dp-p~NrcRD-z8!|u z1ZC-LrovBWl!m-E=Qh*d!=T6xGHoJpYQD4*xbqLD8A*;_g*S%m&Q>Ce5(%kh)P0pv zaFd-itF7Ff}?vo3*M3&+|eB!;}de57e5krEPsid z`+F(QrR<2s=wT=ZcYds7M>MNzfs$ zCnzbm$f9{n4w??~QM1yP?NZCC+KTY;U2D^jt+&JAIRt12A$3&v>CRTXfihc{_=GKn zFkyAQ=AT)YOVQMI~#RW z>W6z}0Px3IJzG~3$HS@3bz&}1egyI@dHxW+m>OC# z-9s!d9wTB&5K421i|w=)?EVPE1%blrSK?w(y3AfQN_creqXfBLpX&mR66d-$PcX7d za5|CaWfqScqpp4ce_Xf|gg2(@umjpu6Q^N#C2f0xpF?L_T_fP+*BXELxA?Tnw-7pZ;L9Rf1UEnC+KcW zCAwrL1xsmKWLjkovQ@|WH;MGR$3%M~LHXU;i7Yj%jpDqC91iaozzp4fyK$x~O<5ek8tQ93^u*n~i*;0PX_v z3BP?*;gdId?tKQfnK}kuN^52D>QrOA2V)FimRPE%6Yo53H*iq_WpTk`e&H0ILd+eP zCx0QSG4Pd)Ei7s%kKhvsJh7kb(9HM-2|*A2^^1Km0bM39Dj*z%LV@NIns4D^t0g~z4B}&;JYuNcY$>+3 zpIal<=TD3B@Si+>JClhr#d8StVtkpiliGB~hhvOpEI3qVimnqDisc}q@ewS@z{e{| zW=DD6eB4C_gw{nKg`bN>1#|)I(DzS`mk*#_wHA%H;lhjd?lBH%GTvfp{t;PUNQz7j$f=A!G&%<_6|IKq81C z#S*hKB$!Zl0JTvh&R|eIDG2Rs=D-Qsh83ryElN4@udWBxHa35Ac0Y3#6gnw$u|?U! zR3qdSqy#VLI2`DkuUpJOR8o~}grD7yb0bY|`1;%S1kR8h#YB5rDsmPv%gsc}4UpxK zoP-!VdkHckp@zq#HIIqp?lHeE4+)@PkA0|u=%_gRcQr3JsWlFQgdyqmfyZ#BozH%) z9cE<2OJ{KH;WkW$YEN-&-A0!e9s8jeZf}Nkv;EMD=bA{%(R#-Stw`_9R&gk-J9H;s zB7+Au40b_2nnd6M!4d=)N}S=!SQ3z1H?ky5Fg~83eDiV_J@jJWci;n9? zkasq7a!nA%GQ>YyjN@~1MXa7Cet!yjc z{|I1E@FSALhION62}vO1 zTE>(dypn%F4%7B%gOPVY0=_jBT%gs>pzfG2LH{+!gM{|qgV{Pkz&W^#UBOsio2Llhguju!>dKUF+~Iv6*}+8U;x(C)D2RN%zXBk3J1IH&S)ck$ex;`5sVHE>lO% z9`Fvhu3|UjYs_QM?!1t#a=lNI+oObhZ?@u1gENgUY2l6RiC(+zeMvzHEZfYUPsrJo z1m08;mJ=vB@cWnjB5nFG-1kZg@~%knK-E`b65Hjb!8c1hnzk=wl@~JMph(CPtO62) ztH|~lNbn8)tM?)6zX!W@hNF@|EhvrJA|sRkUM8F$hY4sg2Wu&(aX*mRPY1k@S)v&|-RS6{Ahe&sY>@@HTb(tlh&HU> zA}xPx%%p3|(c0sZ`dSCHK$T%|=CYr>ms^`v;fbluB#S|a?!QA(VFs~ef41e@0%arI zpm=MeR12O=O1v^i2_Wy+!L7V_a4y4r$XR)EDXf{C7huTAltYa!P2JY6bHj#FgBa+H z&SNmOMIaGE01sS+s>g}z-kPlAOK{goCqA-MDMyKpre+Jf;u)|WlOdJ7OWjG;jAb-x z@g1v6O+uIxzkMGgUW6?S0d0WETu2lLGE{c8eKM4NARQ`_qJ}QU^-MaENKJ)51qpCZ z9LUyW9bi%hbB>BNA0$6>o`Bni8lN@YL_1mdF5X%N6G%R(~I3^4Y?GnvVnpNAop%n~C)#%9DuC zesKm=o{;_6Hoyj%GTFUy4?gxdhZfN$M#u#04E7v3|0iJI4~Y*%XAZaxmHsiSF+s&< z5<2G_tfTmbjwa&_?2lWTU~AVCT1#k}9t9#>gE`8SJ7rS1i;}DR54nrvv3tN74w%P7 zUYE2eMvS0A{B%&}0Bnk%^cdrP=y-9AKyi}|gWwW^@}+_%hTOy+_F;C!0$NtJiA53a zg+DPgV5TL5r1oGkZ*Q|sjme+iGX<9X9zweTDb2oN&__}pB5`-c6PjU4vlw#1ahB&2 zCFPR@@;<4B=gBO8%OnG}a@ zzjZmp4N{=5OXTS?B*pr5&={0M0yk8}eVq8_`)JTbH^Qj@hl~c!!Z!v7`M*ZU`+e+y z8%pKIM8aqtbu+2=KJ}*{@99Z!x3yRaN8l-1K@qsEfu?0NM$flMOUA-WxUso39Ca`Y z%r5D}fpc~ukI!vq^BPDEzkFgv&Lc0?SDAUUlnwJFjF`H~HbPy3+BTS8D|u2SBsh5i z_tq-!NCxYO{AGiLAw?dKT=tJ2glHkN@`IGb$4k}26>?&9IOqC~CfBh2v+C?6CT^Pn1}IpUyD4 ztfof77Ur4KlhqPRLA5BMwU|y;SkgTP{h%M=8Z(Y#b^;yD&yW{k>}U~ybY#aAq&|I7 zrbMGL%hX&(k^UX$vjM%e*r-TYI7QbPe=Ccw+U@RT@0$hUtn4&9ySa;18U|6rN!Xn4 zcW^^Sk~6h&o(Kj)VM{1Vq(8GyOGi`b%e_n`TEOJ@dxZCPY7r@O-Hkn=p4UF%v(bt! zn4|VKgI{!fePc93yx%K<@QfAJ-()1=e`3DKNW#>H^JHB*;0oIMuEdQTW{T|>B^14_ z(higow91&kpQE-bUj`|k=PP!5TKsQs@jqj(f-n1t>1OE8%5U=wZDXc>t@!#4lqwDo zPB(imHj;qgZL(O$X}90#hVX>0xJ?pKphvzKK7g(qvliQ{nvtWsvzB=Xo@cCTrk~hv z_JwDON0+yS`xb{-ZX z35Q7~ssYo>+NVGrtlbG3Ke1I+@HVJvuO?G3qyLO|qI?eQ&Q3cG=+}lxDL?j*iuANILy@%B%>m#>2(WMy;S73{QMee-^kF3uFfQ;de6Fae zFdVZlVNU24KA&7U*x)lm!ajYh%LKoYWS$tufOhA*U1GSDhC!NqFxeq z$ZPMskr%e945nw0kn|)dDCJJZ{z`tOiR9SsY*h^l<#Whj9lBO2WUuoxN)6 zlasIaI0Jc>1fNU9oU%DNx%GA$783~-ZyMz;+em(Lvt(U=v`sE_p$ftSktpzOHj^?# zp6>*tPte`is?`4!2%(7RVx*a&+=!Gu!L0!k7+7hJ)z`heLXt-zmF!QIEbmq6+QDtN zwjmrqbcPoPam1?uT1R(h zFtY}P3K?DT5>{0q@|Ak>2`rGIYmv~dGlMN_sHN0_t<}cu+Y^Lu$Kj&JK)eW24179g z890Ui=$Bj=R}5ysWckKijMZgrA~|m{QIwkeDJK|jOlIFAd~9JG)eBY>_F0Z?zX zyx-{ESr>HZM`0wjkkc@YV8-E(?4!q~fJOLh$J)n|{-+pGi_V->F^Oc%f#i)~jm>Q-=D z$3b3M3Nw{G!es;w5Xg-SPF0kR*-(|TzdO_l<5A&e-cE$~+)6+PS;7*2PM`R0*h~k& z+e3`rF%{<$2HDMKXB0+TS;JCjxSoV(JDW{1U6Ns(;@%cn19UPUU2*I&Q?09jrpT|| zG+vhsUW#uCOhFrV5}tjmoUxhM9(^b1c~%Vz-KcDM%eF#>ETi z%##FTc0W%r-k8jq0|^-?bNEHzQFDC`C?d3&DAx=wk98=zFStN2cEX>(5+7d>-!9%_ z4`4CJMPiaqz1G&^<7+2IC2FGe7N>6lTa&(!5()?lz^`Zz7s4Bh*>%Il@N z?o~{(R2~#;!Qc>=cdRZ8;*H6K7+!6{!A+mtND`6%5hA=GmVBvHY*s{xf1*7f-ksKvobBvIf&QSEaJ->mkfRB-K0$@XVn2Ri1;nVucW zZ5HevU}Gg>yg&^$x-E3?=`u>hD8~uPJ9}*#l{({zpFVGy#HkKd@Y;uQsg}-({sHM* z=X5c))RD2J1)L>}lZ563=YBsOP9D%Fi3JNkyW5Qswa1jYb&SD?(c&+Q8A$igB*5<|x5v5IXiVCTL_t_-0$aoT0@iQ- z0JVDY2XGxoti;$(`hkj^Z3?6noYDIz~NXxH`SIaey^wwrwM$Htz z8LY;K^>|}W@i8^Q=!3i@Tu%KYp>Q(7t(i+x5xuZr}%2(XI%^J zNSPmzE>MaTqY;fd9Y*Uu7$3ESF^XKn*HxE)4>s#=WaMsSvkggmS!xJR1w$;NB2Y$y zFV9h34#x&iB%1=k3o3^a6ueppT0q~O-eL~Oh?udY(z&E!u@YtpbRlRDwfu&`?U`1C z7m$ssXke{efUZMA>4WfjZ?o=1a+RHOWRVKa`na@^+LO(I8lrHGMz`z_qTj^PI4FV6 zm3;ZtKKsJ@?)02GAh9l&7=Wa!E|*e`kI7(z(o7Yjdm6&^Zp>j4N5fNBC}+H*2X?5pR%_RkLVgkPeJ{RvN*ifE()Z&bL$ElvE!7TP7 zOI>=HD&AY<8$Zch?!!yh3VT;sUw~dqM>3!cF@DD#yB3Rf5qMB~E@z zv^z0pdII*&ZtYm(S&`tFpI+XFo+9cj^)4y;0r>2waSTlQ`|v`~?ysp_pP;#u)5(-j zOn2Y6HrTnQ0G4Ypj469Kjt-=H;SKXbYHOuKR}y)fb-U7m43k3CLVH^=1Z7V;L6w@SHoqB>wAzM|m_~avMv{6}}G>MXk*D5BR?an{`ngy({^N^0Quy z7xk%M45T~N$$|82-o5I^Y9+ZWU4}%Bl9s=pn~5Ddd;y5`&!-{`WQ$X=QjUWP9Yuv?86`e6CEFDFGloow#BT@P<*) zjELoWteS#Z_I*R>H}`^C?Q@-A!fRw9#AjJV22o|=AHt3jNU}P}<+oOPhqJ9l2<#@T zppEw(`hO2rD=9!_nI`ZvFRbNeJ*VSUFpfMR;^BOnYgm`QPtN%onuqUhj!7ms@F zHR9(`8l2q{E)Q=0`*gvuP#R>L0(cszsE1dyN(<(@%kyd4fwl#Ev!gCL5vRSe<*;t?l}7OxVV($;M5d4j|)JTHKV9WIR0uMJZr&_;oCTe(JocZ@)F=1w{QGUSute$%ZNGbF7 zZE=R6)I^n|m#}0&NoE0{W77?FNiX|R>A&9HTs6Pk&<|?V{!44CzEj+Df119yb*$;w}p5MI^ZID$CH#R(SDz6wg7REbk zb?O$l=Gyt`l3x39aoY3g>r*ErKKjJDNbkbsUbf{6QykbD+B*9uYh9}4sJ^&4AyT5m zSzy+tEWIil9)nYPT(g%-iJY5#S+ceGq&*unra20h2_@#}s+}t?aM8WJV;1|b zPsKm_H|x|TEpldjruF{Rw^x>;QMxJ22b!LojNI3s;w~?H{=>-_=W|D8ja}BuwSRhi zM&qcbMbOiS5^?XMoIO>Fr>N-8=dpbM_URO3UcD_lV${4VCe9ChHz7pj@;jYm)kd)d zhbOXf%!}jK&g;2;^moR$q=TL*QbALh`X3vxevP<#05~pupkuGn^_v@Vd$sZ>)V{3U z{`P+JPL`PqC&)0>MFp5lKGpsHw43ebJy#F>XuG)Izj<}ann!OP!kq z=G&S@Vor0P3Ost)pS;7cL4dm|Zm+-i{&i-5&h0bSDD`@~UZOze(b~N-C3zCTt8+p_ z&DOt>nZEpFVndI+)RPp++=}^AH zTHn@bwN^q;yi9YBHAEh~etwhdyp85rZfYDw^HP+fo2UL~bD6YOgZo@e+WElwZA=@h zxK)FAoPJor|K(ni=(EP;;KmYX37o5x5EK|TE5wi1gekp_ObNlXZ_f|jpBxBIm&3$~rwEMQ^4wD^K%z7pz15Zz{ zy_PXg`O3k(t~>9`ocK0upJ}}KO~Sc#R?-J&@`zoj+#Ki0##UG&G09WmU+gZYlSx*b zp94g4KdnDoa-sXj+4jd<*t!=#HP<|Ts4Cs?;FBhaCsSto-;$iYI%3^Np|YS`Cnw&U zwfb=U$_q<8mZj=`{BL(vV&=^xTgOSl`6<`(3n>LnMKflRvqG>M0^Bno6&a)M}bdO}jd2VbAC5By;r0S!zOB$(9&qzw%W zPBCOE%)iL*VQf+P%hJta_b&qug9i+Kii(Z`ViCvL75bcm5Aley&r+N^Xa4Hx5djk> zubMtNA|@zm&a6q3A||bp5#TXpcF8a_SfOy`>9T1mOjlK+j;8!93%D@8)NQWhjASRB$hcNE1V-+aA5wXbuk4 decimal.Decimal: + """Used to calculate the buying power needed for the option primitive.""" + pass - @abstractmethod - def getDelta(self): - """Used to get the delta for the option primitive. - """ - pass + @abc.abstractmethod + def getDelta(self) -> float: + """Used to get the delta for the option primitive.""" + pass - @abstractmethod - def getVega(self): - """Used to get the vega for the option primitive. - """ - pass + @abc.abstractmethod + def getVega(self) -> float: + """Used to get the vega for the option primitive.""" + pass - @abstractmethod - def getTheta(self): - """Used to get the theta for the option primitive. - """ - pass + @abc.abstractmethod + def getTheta(self) -> float: + """Used to get the theta for the option primitive.""" + pass - @abstractmethod - def getGamma(self): - """Used to get the gamma for the option primitive. - """ - pass + @abc.abstractmethod + def getGamma(self) -> float: + """Used to get the gamma for the option primitive.""" + pass - @abstractmethod - def calcProfitLoss(self): - """Calculate the profit and loss for the option primitive based on option values when the trade - was placed and new option values. + @abc.abstractmethod + def calcProfitLoss(self) -> decimal.Decimal: + """Calculate the profit and loss for the option primitive based on option values when the trade was placed and new + option values. - :return: Profit / loss (positive decimal for profit, negative decimal for loss). - """ - pass + :return: Profit / loss (positive decimal for profit, negative decimal for loss). + """ + pass - @abstractmethod - def calcProfitLossPercentage(self): - """Calculate the profit and loss for the option primitive based on option values when the trade - was placed and new option values. + @abc.abstractmethod + def calcProfitLossPercentage(self) -> float: + """Calculate the profit and loss for the option primitive based on option values when the trade was placed and new + option values. - :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. - """ - pass + :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. + """ + pass - @abstractmethod - def updateValues(self, tickData): - """Based on the latest pricing data, update the option values. - :param tickData: option chain with pricing information. - :return True if we were able to update values, false otherwise. - """ - pass + @abc.abstractmethod + def updateValues(self, tickData: Iterable[option.Option]) -> bool: + """Based on the latest pricing data, update the option values. + :param tickData: option chain with pricing information. + :return True if we were able to update values, false otherwise. + """ + pass diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 3a4b178d..43513619 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -1,392 +1,212 @@ -from optionPrimitive import OptionPrimitive +from base import call +from base import option +from base import put +from optionPrimitives import optionPrimitive +from typing import Iterable, Optional, Text +import decimal import logging -class Strangle(OptionPrimitive): - """This class sets up the strangle option primitive. - - Attributes: - orderQuantity: number of strangles - callOpt: call option - putOpt: put option - buyOrSell: Indicates if we want to buy or sell the strangle ("BUY" or "SELL"). - - Optional attributes: - daysBeforeClosing: Number of days before expiration to close the trade. - profitTargetPercent: Percentage of initial credit to use when closing trade. - customManagement: boolean -- manages trade using custom strategy. - maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). +class Strangle(optionPrimitive.OptionPrimitive): + """This class sets up the strangle option primitive. + + Attributes: + orderQuantity: number of strangles + callOpt: call option + putOpt: put option + buyOrSell: Indicates if we want to buy or sell the strangle. + """ + def __init__(self, orderQuantity: int, callOpt: call.Call, putOpt: put.Put, + buyOrSell: optionPrimitive.TransactionType) -> None: + + if orderQuantity < 1: + raise ValueError('Order quantity must be a positive (> 0) number.') + self.__numContracts = orderQuantity + self.__putOpt = putOpt + self.__callOpt = callOpt + self.__buyOrSell = buyOrSell + + def getUnderlyingTicker(self) -> Optional[Text]: + """Get the name of the underlying being used for the strangle.""" + if self.__putOpt.underlyingTicker is not None: + return self.__putOpt.underlyingTicker + return None + + def getDelta(self) -> Optional[float]: + """Get the delta for the strangle. + + :return Delta of strangle or None if deltas don't exist for both options. """ - def __init__(self, orderQuantity, callOpt, putOpt, buyOrSell, daysBeforeClosing=None, profitTargetPercent=None, - customManagement=None, maxBidAsk=None, maxMidDev=None): - - self.__numContracts = orderQuantity - self.__putOpt = putOpt - self.__callOpt = callOpt - self.__buyOrSell = buyOrSell - self.__daysBeforeClosing = daysBeforeClosing - self.__profitTargetPercent = profitTargetPercent - self.__customManagement = customManagement - self.__maxBidAsk = maxBidAsk - self.__maxMidDev = maxMidDev - - # If there is no tick data when reading the CSV data, e.g., if the option chain isn't being updated, we need to - # delete the strangle position from the portfolio. - self.__forceClose = False - - def getUnderlyingTicker(self): - """Get the name (string) of the underlying being used for the strangle. - """ - return self.__putOpt.getUnderlyingTicker() - - def getPutOption(self): - """Return the put option portion of the strangle. - """ - return self.__putOpt - - def getCallOption(self): - """Return the call option portion of the strangle. - """ - return self.__callOpt - - def getDelta(self): - """Used to get the delta for the strangle. - """ - if self.__putOpt.getDelta() and self.__putOpt.getDelta(): - totPutDelta = self.__numContracts*self.__putOpt.getDelta() - totCallDelta = self.__numContracts*self.__callOpt.getDelta() - - return (totCallDelta + totPutDelta) - else: - return None - - def getVega(self): - """Used to get the vega for the strangle. - """ - if self.__putOpt.getVega() and self.__callOpt.getVega(): - totPutVega = self.__numContracts * self.__putOpt.getVega() - totCallVega = self.__numContracts * self.__callOpt.getVega() - - return (totCallVega + totPutVega) - else: - return None - - def getTheta(self): - """Used to get the theta for the strangle. - """ - if self.__putOpt.getTheta() and self.__callOpt.getTheta(): - totPutTheta = self.__numContracts * self.__putOpt.getTheta() - totCallTheta = self.__numContracts * self.__callOpt.getTheta() - - return (totCallTheta + totPutTheta) - else: - return None - - def getGamma(self): - """Used to get the gamma for the strangle. - """ - if self.__putOpt.getGamma() and self.__callOpt.getGamma(): - totPutGamma = self.__numContracts * self.__putOpt.getGamma() - totCallGamma = self.__numContracts * self.__callOpt.getGamma() - - return (totCallGamma + totPutGamma) - else: - return None - - def getDaysBeforeClosing(self): - """Used to get the number of days before closing for which we should manage / close the strangle. - :return: Number of days - """ - return self.__daysBeforeClosing - - def getProfitTargetPercent(self): - """Get the profit target percent we require to close out a strangle if we're doing early management. - :return: Profit target percent as a deicmal (0 to 1). - """ - return self.__profitTargetPercent - - def getCustomManagementFlag(self): - """In the case we want to some more complex strategy management, check to see if this flag is set. - :return: True if flag set; False otherwise. - """ - return self.__customManagement - - def setNumContracts(self, numContracts): - """Sets the number of contracts for the strangle primitive. - :param numContracts: Number of strangle contracts we want to put on. - """ - self.__numContracts = numContracts - - def calcProfitLoss(self): - """Calculate the profit and loss for the strangle position using option values when the trade - was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; - if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value - to decrease. - - :return: Profit / loss (positive decimal for profit, negative decimal for loss). - """ - - # Handle profit / loss for put first. - putOpt = self.__putOpt - putProfitLoss = putOpt.calcOptionPriceDiff() - - # If we're buying the strangle, we will have a loss if the put option decreases in value. - if self.__buyOrSell == "BUY": - putProfitLoss = -putProfitLoss - - # Handle profit /loss for the call next. - callOpt = self.__callOpt - callProfitLoss = callOpt.calcOptionPriceDiff() - - if self.__buyOrSell == "BUY": - callProfitLoss = -callProfitLoss - - # Add the profit / loss of put and call, and multiply by the number of contracts. - totProfitLoss = (putProfitLoss + callProfitLoss) * self.__numContracts - - return totProfitLoss - - def calcProfitLossPercentage(self): - """Calculate the profit and loss for the strangle position using option values when the trade - was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; - if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value - to decrease. - - :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. - """ - - # Handle profit / loss for put first. - putOpt = self.__putOpt - putProfitLoss = putOpt.calcOptionPriceDiff() - - # If we're buying the strangle, we will have a loss if the put option decreases in value. - if self.__buyOrSell == "BUY": - putProfitLoss = -putProfitLoss - - # Handle profit /loss for call next. - callOpt = self.__callOpt - callProfitLoss = callOpt.calcOptionPriceDiff() - - if self.__buyOrSell == "BUY": - callProfitLoss = -callProfitLoss - - # Add the profit / loss of put and call. - totProfitLoss = putProfitLoss + callProfitLoss - - # Get the initial credit or debit paid for selling or buying the strangle, respectively. - callCreditDebit = callOpt.getTradePrice() - putCreditDebit = putOpt.getTradePrice() - totCreditDebit = (callCreditDebit + putCreditDebit) * 100 - - # Express totProfitLoss as a percentage. - # 5.00 -> 2.50 when selling strangle, profit / loss = (5 - 2.50) / 5 = 2.5/5 = 0.5 * 100 = 50 - # 5.00 -> 10.00 when buying strangle, profit / loss = -(5 - 10) / 5 = 1 * 100 = 100 - percentProfitLoss = (totProfitLoss / totCreditDebit) * 100 - - return percentProfitLoss - - def getNumContracts(self): - """This function returns the number of contracts for the overall - primitive. - For this particular class, we are dealing with strangles, so it - will return the total number of strangles.""" - return self.__numContracts - - def getBuyingPower(self): - """The formula for calculating buying power is based off of TastyWorks. This is for cash settled indices! - There are two possible methods to calculate buying power, and the method which - generates the maximum possible buying power is the one chosen. - - :return: Amount of buying power required to put on the trade. - """ - - # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock - # price, plus the option value, multiplied by number of contracts. - # Use one of the options to get underlying price (put option). - underlyingPrice = self.__callOpt.getUnderlyingPrice() - - # Handle call side of strangle. - callStrikePrice = self.__callOpt.getStrikePrice() - # Assumes that current option price is the mid price. - currentCallPrice = (self.__callOpt.getBidPrice() + self.__callOpt.getAskPrice()) / 2 - callBuyingPower1 = ((0.25*underlyingPrice)-(callStrikePrice - underlyingPrice) + currentCallPrice) * \ - (self.__numContracts*100) - - # Handle put side of strangle. - putStrikePrice = self.__putOpt.getStrikePrice() - currentPutPrice = (self.__putOpt.getBidPrice() + self.__putOpt.getAskPrice()) / 2 - putBuyingPower1 = ((0.25 * underlyingPrice)-(underlyingPrice - putStrikePrice) + currentPutPrice) * \ - (self.__numContracts*100) - - # Decide which side requires more buying power; if both sides require same buying power, use the premium - # from the side which has a higher option price (more premium). - if putBuyingPower1 > callBuyingPower1: - methodOneBuyingPower = putBuyingPower1 + currentCallPrice * self.__numContracts * 100 - elif callBuyingPower1 > putBuyingPower1: - methodOneBuyingPower = callBuyingPower1 + currentPutPrice * self.__numContracts * 100 - else: - if currentCallPrice > currentPutPrice: - premiumToUse = currentCallPrice - else: - premiumToUse = currentPutPrice - - methodOneBuyingPower = callBuyingPower1 + premiumToUse * self.__numContracts * 100 - - # Method 2 - 15% rule -- 15% of the exercise value plus premium value. - - # Handle call side of strangle. - callBuyingPower2 = (0.15 * callStrikePrice + currentCallPrice) * self.__numContracts * 100 - - # Handle put side of strangle. - putBuyingPower2 = (0.15 * putStrikePrice + currentPutPrice) * self.__numContracts * 100 - - # Decide which side requires more buying power; if both sides require same buying power, use the premium - # from the side which has a higher option price (more premium). - if putBuyingPower2 > callBuyingPower2: - methodTwoBuyingPower = putBuyingPower2 + currentCallPrice * self.__numContracts * 100 - elif callBuyingPower2 > putBuyingPower2: - methodTwoBuyingPower = callBuyingPower2 + currentPutPrice * self.__numContracts * 100 - else: - if currentCallPrice > currentPutPrice: - premiumToUse = currentCallPrice - else: - premiumToUse = currentPutPrice - - methodTwoBuyingPower = callBuyingPower2 + premiumToUse * self.__numContracts * 100 - - # Return the highest buying power from the two methods. - return max(methodOneBuyingPower, methodTwoBuyingPower) - - def updateValues(self, tickData): - """Based on the latest pricing data, update the option values for the strangle. - :param tickData: option chain with pricing information (puts, calls) - :return True if we were able to update values, false otherwise. - """ - - # Work with put option first. - putOpt = self.__putOpt - - # Get put option symbol. - putOptSymbol = putOpt.getOptionSymbol() - - # Get put strike. - putStrike = putOpt.getStrikePrice() - - # Get option expiration date / time. - putExpiration = putOpt.getDTE() - - # Go through the tickData to find the PUT option with a strike price that matches the putStrike above. - # Note that this should not return more than one option since we specify the strike price, expiration, - # option type (PUT), and option symbol. - # TODO: can we do this search faster? - matchingPutOption = None - for option in tickData: - if (option.getStrikePrice() == putStrike and option.getOptionType() == 'PUT' - and option.getDTE() == putExpiration and option.getOptionSymbol() == putOptSymbol): - matchingPutOption = option - break - - if not matchingPutOption: - logging.warning("No matching PUT was found in the option chain for the strangle.") - - # Work with call option. - callOpt = self.__callOpt - - # Get call option symbol. - callOptSymbol = callOpt.getOptionSymbol() - - # Get call strike. - callStrike = callOpt.getStrikePrice() - - # Get option expiration date / time. - callExpiration = callOpt.getDTE() - - # Go through the tickData to find the CALL option with a strike price that matches the callStrike above - # Note that this should not return more than one option since we specify the strike price, expiration, - # the option type (CALL), and option symbol. - matchingCallOption = None - for option in tickData: - if (option.getStrikePrice() == callStrike and option.getOptionType() == 'CALL' - and option.getDTE() == callExpiration and option.getOptionSymbol() == callOptSymbol): - matchingCallOption = option - break - - if not matchingCallOption: - logging.warning("No matching CALL was found in the option chain for the strangle.") - - # If we were able to find an update for both the put and call option, we update option intrinsics. - if matchingCallOption and matchingPutOption: - # Update option intrinsics - putOpt.updateIntrinsics(matchingPutOption) - callOpt.updateIntrinsics(matchingCallOption) - return True - else: - # Can't update the position we have on; need to exit strangle. - self.__forceClose = True - return False - - def managePosition(self): - """Using the criteria in the optional class attributes: - daysBeforeClosing: Number of days before expiration to close the trade. - profitTargetPercent: Percentage of initial credit to use when closing trade. - customManagement: boolean -- manages trade using defined rules. - - :return: True if position should be removed; False otherwise. - """ - - putOpt = self.__putOpt - callOpt = self.__callOpt - - if not putOpt or not callOpt: - logging.warning("Could not manage position since put or call option in the strangle had a None type.") - return False - - # If we weren't able to update the current position since there was no matching tick data, we need to exit - # the trade. - if self.__forceClose: - # Reset the forceClose attribute - self.__forceClose = False - return True - - if self.getProfitTargetPercent(): - - target = self.getProfitTargetPercent() - - # Work with put option first. - putOptCurPrice = (putOpt.getBidPrice() + putOpt.getAskPrice())/2.0 - putOptTradePrice = putOpt.getTradePrice() - - # Work with call option next. - callOptCurPrice = (callOpt.getBidPrice() + callOpt.getAskPrice()) / 2.0 - callOptTradePrice = callOpt.getTradePrice() - - if self.__buyOrSell == "SELL": - if putOptCurPrice + callOptCurPrice <= target*(putOptTradePrice + callOptTradePrice): - return True - else: - if putOptCurPrice + callOptCurPrice >= (1+target)*(putOptTradePrice + callOptTradePrice): - return True - - if self.getDaysBeforeClosing(): - - # Get the difference in time between current date / time and the option expiration date. - daysBeforeClosing = self.getDaysBeforeClosing() - - # Get difference between current date and option expiration date in days for put and call option. - putDays = putOpt.getNumDaysLeft() - callDays = callOpt.getNumDaysLeft() - - # If either the put option or call option has less days to expiration than the daysBeforeClosing threshold, - # we will return True to close out the strangle position. - # TODO: We may want to adjust this behavior later if we'd like to be able to have a strange with a call - # and put option in different expirations. - if putDays <= daysBeforeClosing or callDays <= daysBeforeClosing: - return True - - if self.getCustomManagementFlag(): - pass - # Example of custom management which closes out 3x losers. - # if self.calcProfitLossPercentage() <= -300: - # return True - - return False \ No newline at end of file + if self.__putOpt.delta is not None and self.__callOpt.delta is not None: + return self.__numContracts * (self.__putOpt.delta + self.__callOpt.delta) + return None + + def getVega(self) -> Optional[float]: + """Get the vega for the strangle. + + :return Vega of strangle or None if vegas don't exist for both options. + """ + if self.__putOpt.vega is not None and self.__callOpt.vega is not None: + return self.__numContracts * (self.__putOpt.vega + self.__callOpt.vega) + return None + + def getTheta(self) -> Optional[float]: + """Get the theta for the strangle. + + :return Theta of strange or None if thetas don't exist for both options. + """ + if self.__putOpt.theta is not None and self.__callOpt.theta is not None: + return self.__numContracts * (self.__putOpt.theta + self.__callOpt.theta) + return None + + def getGamma(self) -> Optional[float]: + """Get the gamma for the strangle. + + :return Gamma of strange or None if gammas don't exist for both options. + """ + if self.__putOpt.gamma is not None and self.__callOpt.gamma is not None: + return self.__numContracts * (self.__putOpt.gamma + self.__callOpt.gamma) + return None + + def setNumContracts(self, numContracts: int) -> None: + """Sets the number of contracts for the strangle primitive. + :param numContracts: Number of strangle contracts we want to put on. + """ + self.__numContracts = numContracts + + def calcProfitLoss(self) -> decimal.Decimal: + """Calculate the profit and loss for the strangle position using option values when the trade + was placed and new option values. Note that profit and loss are reversed if we buy or sell a put/call; + if we buy a put/call, we want the option value to increase; if we sell a put/call, we want the option value + to decrease. + + :return: Profit / loss (positive decimal for profit, negative decimal for loss). + """ + # Handle profit / loss for put first. + putProfitLoss = self.__putOpt.calcOptionPriceDiff() + callProfitLoss = self.__callOpt.calcOptionPriceDiff() + + # If we're buying the strangle, we have the opposite of the selling case. + if self.__buyOrSell == optionPrimitive.TransactionType.BUY: + putProfitLoss = -putProfitLoss + callProfitLoss = -callProfitLoss + + # Add the profit / loss of put and call, and multiply by the number of contracts. + totProfitLoss = (putProfitLoss + callProfitLoss) * self.__numContracts + return totProfitLoss + + def calcProfitLossPercentage(self) -> float: + """Calculate the profit and loss for the strangle position as a percentage of the initial trade price. + + :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. + """ + # Add the profit / loss of put and call. + totProfitLoss = self.calcProfitLoss() + + # Get the initial credit or debit paid for selling or buying the strangle, respectively. + callCreditDebit = self.__callOpt.tradePrice + putCreditDebit = self.__putOpt.tradePrice + totCreditDebit = (callCreditDebit + putCreditDebit) * 100 + + # Express totProfitLoss as a percentage. + percentProfitLoss = (totProfitLoss / totCreditDebit) * 100 + return percentProfitLoss + + def getNumContracts(self) -> int: + """Returns the total number of strangles.""" + return self.__numContracts + + def getBuyingPower(self) -> decimal.Decimal: + """The formula for calculating buying power is based off of TastyWorks. This is for cash settled indices! + There are two possible methods to calculate buying power, and the method which generates the maximum possible + buying power is the one chosen. + + :return: Amount of buying power required to put on the trade. + """ + # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock + # price, plus the option value, multiplied by number of contracts. Use one of the options to get underlying + # price (call option used here). + underlyingPrice = self.__callOpt.underlyingPrice + + # Handle call side of strangle. + callBuyingPower1 = ((decimal.Decimal(0.25) * underlyingPrice)-( + self.__callOpt.strikePrice - underlyingPrice) + self.__callOpt.tradePrice) * self.__numContracts * 100 + # Handle put side of strangle. + putBuyingPower1 = ((decimal.Decimal(0.25) * underlyingPrice)-( + underlyingPrice - self.__putOpt.strikePrice) + self.__putOpt.tradePrice) * self.__numContracts * 100 + methodOneBuyingPower = max(callBuyingPower1, putBuyingPower1) + + # Method 2 - 15% rule -- 15% of the exercise value plus premium value. + # Handle call side of strangle. + callBuyingPower2 = (decimal.Decimal(0.15) * self.__callOpt.strikePrice + self.__callOpt.tradePrice) * ( + self.__numContracts * 100) + # Handle put side of strangle. + putBuyingPower2 = (decimal.Decimal(0.15) * self.__putOpt.strikePrice + self.__putOpt.tradePrice) * ( + self.__numContracts * 100) + methodTwoBuyingPower = max(callBuyingPower2, putBuyingPower2) + + return max(methodOneBuyingPower, methodTwoBuyingPower) + + def updateValues(self, tickData: Iterable[option.Option]) -> None: + """Based on the latest pricing data, update the option values for the strangle. + + :param tickData: option chain with pricing information (puts, calls) + """ + # Work with put option first. + putOpt = self.__putOpt + putOptSymbol = putOpt.optionSymbol + putStrike = putOpt.strikePrice + putExpiration = putOpt.expirationDateTime + + # Go through the tickData to find the PUT option with a strike price that matches the putStrike above. + # Note that this should not return more than one option since we specify the strike price, expiration, + # option type (PUT), and option symbol. + # TODO: we can speed this up by indexing / keying the options by option symbol. + matchingPutOption = None + for currentOption in tickData: + if (currentOption.strikePrice == putStrike and currentOption.expirationDateTime == putExpiration and ( + currentOption.optionSymbol == putOptSymbol)): + matchingPutOption = currentOption + break + + if not matchingPutOption: + logging.warning("No matching PUT was found in the option chain for the strangle; cannot update strangle.") + return + + # Work with call option. + callOpt = self.__callOpt + callOptSymbol = callOpt.optionSymbol + callStrike = callOpt.strikePrice + callExpiration = callOpt.expirationDateTime + + # Go through the tickData to find the CALL option with a strike price that matches the callStrike above + # Note that this should not return more than one option since we specify the strike price, expiration, + # the option type (CALL), and option symbol. + # TODO: we can speed this up by indexing / keying the options by option symbol. + matchingCallOption = None + for currentOption in tickData: + if (currentOption.strikePrice == callStrike and currentOption.expirationDateTime == callExpiration and ( + currentOption.optionSymbol == callOptSymbol)): + matchingCallOption = currentOption + break + + if not matchingCallOption: + logging.warning("No matching CALL was found in the option chain for the strangle; cannot update strangle.") + return + + # If we were able to find an update for both the put and call option, we update option intrinsics. + if matchingCallOption and matchingPutOption: + # Update option intrinsics + putOpt.updateOption(matchingPutOption) + callOpt.updateOption(matchingCallOption) + + def getNumberOfDaysLeft(self) -> int: + """ + Determine the number of days between the dateTime and the expirationDateTime. + :return: number of days between curDateTime and expDateTime. + """ + # Since we require the put and call options to have the same dateTime and expirationDateTime, we can use either + # option to get the number of days until expiration. + putOpt = self.__putOpt + currentDateTime = putOpt.dateTime + expirationDateTime = putOpt.expirationDateTime + return (expirationDateTime - currentDateTime).days diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index d7550487..cac499c5 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -1,181 +1,257 @@ import unittest -import strangle +from optionPrimitives import optionPrimitive +from optionPrimitives import strangle from base import put from base import call import datetime -import pytz +import decimal class TestStrangle(unittest.TestCase): - def setUp(self): - """Create strangle with necessary params and test buying power calculation. - Params for creating object: - daysBeforeClosing: Strangle must be closed if there are <= daysBeforeClosing to expiration. - profitTargetPercent: Minimum percent profit we want in order to close strangle. - orderQuantity: Number of strangles. - callOpt: Call option - putOpt: Put option - """ - - daysBeforeClosing = 5 - orderQuantity = 1 - profitTargetPercent = 0.5 - - # Create put and call options. - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, - optionSymbol="01", tradePrice=7.45) - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, - optionSymbol="02", tradePrice=5.20) - - # Create Strangle. - self.strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing, - profitTargetPercent) - - def testStrangleBuyingPower(self): - - # Check buying power calculation. - buyingPower = self.strangleObj.getBuyingPower() - self.assertAlmostEqual(buyingPower, 64045.0, 2) - - def testStrangleUpdateValues(self): - """Test that the option values are updated correctly by starting with a strangle and then receiving new - option prices for the puts and calls. - """ - - # Create a list with two options matching the strangleObj except with different option prices. - tickData = [] - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.25, askPrice=7.25, - optionSymbol="01") - tickData.append(putOpt) - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.00, askPrice=5.00, - optionSymbol="02") - tickData.append(callOpt) - - self.strangleObj.updateValues(tickData) - - # Check that the bidPrice of the put and call options inside strangleObj have been updated. - __putOpt = self.strangleObj.getPutOption() - __callOpt = self.strangleObj.getCallOption() - self.assertAlmostEqual(__putOpt.getBidPrice(), 7.25) - self.assertAlmostEqual(__callOpt.getBidPrice(), 5.00) - - def testStrangleManagePositionProfitTargetPercent(self): - """Test that strangle is set to be deleted from the portfolio if the option prices are such that the - desired profit target threshold has been reached. - """ - - # Create put and call options. - tickData = [] - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=3.00, askPrice=3.00, - optionSymbol="01") - tickData.append(putOpt) - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=2.00, askPrice=2.00, - optionSymbol = "02") - tickData.append(callOpt) - - # Update strangle with new values. - self.strangleObj.updateValues(tickData) - - # Check if managePosition() returns true since the combined put and call prices reflect more than a 50% profit. - self.assertTrue(self.strangleObj.managePosition()) - - def testStrangleManageDaysBeforeClosing(self): - """Test that the strangle is set to be deleted from the portfolio if the number of days until expiration is - less than the daysBeforeClosing threshold. - """ - # Create put and call options. - tickData = [] - - # Set up date / time formats. - local = pytz.timezone('US/Eastern') - - # Convert time zone of data 'US/Eastern' to UTC time. - expDate = datetime.datetime.strptime("02/05/18", "%m/%d/%y") - expDate = local.localize(expDate, is_dst=None) - expDate = expDate.astimezone(pytz.utc) - - # Convert time zone of data 'US/Eastern' to UTC time. - curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") - curDate = local.localize(curDate, is_dst=None) - curDate = curDate.astimezone(pytz.utc) - - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=3.00, askPrice=3.00, - tradePrice=3.00, optionSymbol="01", dateTime=curDate) - tickData.append(putOpt) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=2.00, askPrice=2.00, - tradePrice=2.00, optionSymbol="02", dateTime=curDate) - tickData.append(callOpt) - - daysBeforeClosing = 5 - orderQuantity = 1 - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) - - # Check if managePosition() returns true since the current dateTime and DTE are less than daysBeforeClosing = 5. - self.assertTrue(strangleObj.managePosition()) - - def testStrangleCalcProfitLossPercentage(self): - - # Set up date / time formats. - local = pytz.timezone('US/Eastern') - - # Convert time zone of data 'US/Eastern' to UTC time. - expDate = datetime.datetime.strptime("02/05/18", "%m/%d/%y") - expDate = local.localize(expDate, is_dst=None) - expDate = expDate.astimezone(pytz.utc) - - # Convert time zone of data 'US/Eastern' to UTC time. - curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") - curDate = local.localize(curDate, is_dst=None) - curDate = curDate.astimezone(pytz.utc) - - # Test the case where we sell a strangle and have a loss. - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=6.00, askPrice=6.00, - tradePrice=3.00, optionSymbol="01", dateTime=curDate) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=4.00, askPrice=4.00, - tradePrice=2.00, optionSymbol="02", dateTime=curDate) - - orderQuantity = 1 - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") - - # Total credit = 5.00 or 500, and total loss is -300 + -200 = -500; (-500/500) * 100 = -100% - profitLossPercentage = strangleObj.calcProfitLossPercentage() - self.assertAlmostEqual(profitLossPercentage, -100) - - # Test the case where we sell a strangle and have a profit. - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=1.50, askPrice=1.50, - tradePrice=3.00, optionSymbol="01", dateTime=curDate) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=1.00, askPrice=1.00, - tradePrice=2.00, optionSymbol="02", dateTime=curDate) - - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") - - # Total credit = 5.00 or 500, and total profit is 150 + 100 = 250; 250/500 = 0.5 * 100 = 50% - profitLossPercentage = strangleObj.calcProfitLossPercentage() - self.assertAlmostEqual(profitLossPercentage, 50) - - # Test the case where we buy a strangle and have a loss. - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=1.50, askPrice=1.50, - tradePrice=3.00, optionSymbol="01", dateTime=curDate) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=1.00, askPrice=1.00, - tradePrice=2.00, optionSymbol="02", dateTime=curDate) - - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "BUY") - - # Total debit = 5.00 or 500, and total loss is -150 + -100 = -250 / 500 = -0.5* 100 = -50% - profitLossPercentage = strangleObj.calcProfitLossPercentage() - self.assertAlmostEqual(profitLossPercentage, -50) - - # Test the case where we buy a strangle and have a profit. - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=6.00, askPrice=6.00, - tradePrice=3.00, optionSymbol="01", dateTime=curDate) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=4.00, askPrice=4.00, - tradePrice=2.00, optionSymbol="02", dateTime=curDate) - - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "BUY") - - # Total debit = 5.00 or 500, and total profit is 300 + 200 = 500 / 500 = 1 * 100 = 100% - profitLossPercentage = strangleObj.calcProfitLossPercentage() - self.assertAlmostEqual(profitLossPercentage, 100) + def setUp(self): + orderQuantity = 1 + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2690), delta=0.15, vega=0.04, theta=-0.07, gamma=0.11, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.45), askPrice=decimal.Decimal(7.50), tradePrice=decimal.Decimal(7.475)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2855), delta=-0.16, vega=0.05, theta=-0.06, gamma=0.12, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.20), askPrice=decimal.Decimal(5.40), + tradePrice=decimal.Decimal(5.30)) + self.__strangleObj = strangle.Strangle(orderQuantity=orderQuantity, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + # The parameters below are used to update the prices of the initial strangle above. + self.__tickData = [] + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2790.0), strikePrice=decimal.Decimal(2690), + delta=0.13, vega=0.03, theta=-0.06, gamma=0.12, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.25), askPrice=decimal.Decimal(7.350)) + self.__tickData.append(putOpt) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2790.0), + strikePrice=decimal.Decimal(2855), delta=-0.20, vega=0.06, theta=-0.07, gamma=0.14, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.60), askPrice=decimal.Decimal(5.80)) + self.__tickData.append(callOpt) + + def testGetDelta(self): + """Tests that delta values are summed for the strangle.""" + self.assertAlmostEqual(self.__strangleObj.getDelta(), -0.01) + + def testGetDeltaMultipleContracts(self): + """Tests that delta values are summed for the strangle.""" + self.__strangleObj.setNumContracts(2) + self.assertAlmostEqual(self.__strangleObj.getDelta(), -0.02) + self.__strangleObj.setNumContracts(1) + + def testGetDeltaNoneValue(self): + """Tests that a value of None is returned if one of the delta is None.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2690, delta=None, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=7.45, + askPrice=7.50, tradePrice=7.475) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2855, delta=-0.16, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=5.20, + askPrice=5.40, tradePrice=5.30) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + self.assertIsNone(strangleObj.getDelta()) + + def testGetVega(self): + """Tests that vega values are summed for the strangle.""" + self.assertAlmostEqual(self.__strangleObj.getVega(), 0.09) + + def testGetVegaMultipleContracts(self): + """Tests that vega values are summed for the strangle.""" + self.__strangleObj.setNumContracts(2) + self.assertAlmostEqual(self.__strangleObj.getVega(), 0.18) + self.__strangleObj.setNumContracts(1) + + def testGetVegaNoneValue(self): + """Tests that a value of None is returned if one of the vega is None.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2690, delta=0.15, vega=None, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=7.45, + askPrice=7.50, tradePrice=7.475) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2855, delta=-0.16, vega=0.05, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=5.20, + askPrice=5.40, tradePrice=5.30) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + self.assertIsNone(strangleObj.getVega()) + + def testGetTheta(self): + """Tests that theta values are summed for the strangle.""" + self.assertAlmostEqual(self.__strangleObj.getTheta(), -0.13) + + def testGetThetaMultipleContracts(self): + """Tests that theta values are summed for the strangle.""" + self.__strangleObj.setNumContracts(2) + self.assertAlmostEqual(self.__strangleObj.getTheta(), -0.26) + self.__strangleObj.setNumContracts(1) + + def testGetThetaNoneValue(self): + """Tests that a value of None is returned if one of the theta is None.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2690, delta=0.15, vega=None, + theta=None, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=7.45, + askPrice=7.50, tradePrice=7.475) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2855, delta=-0.16, vega=0.05, + theta=-0.06, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=5.20, + askPrice=5.40, tradePrice=5.30) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + self.assertIsNone(strangleObj.getTheta()) + + def testGetGamma(self): + """Tests that gamma values are summed for the strangle.""" + self.assertAlmostEqual(self.__strangleObj.getGamma(), 0.23) + + def testGetGammaMultipleContracts(self): + """Tests that theta values are summed for the strangle.""" + self.__strangleObj.setNumContracts(2) + self.assertAlmostEqual(self.__strangleObj.getGamma(), 0.46) + self.__strangleObj.setNumContracts(1) + + def testGetGammaNoneValue(self): + """Tests that a value of None is returned if one of the theta is None.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2690, delta=0.15, vega=None, + theta=None, gamma=None, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=7.45, + askPrice=7.50, tradePrice=7.475) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2855, delta=-0.16, vega=0.05, + theta=-0.06, gamma=0.12, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=5.20, + askPrice=5.40, tradePrice=5.30) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + self.assertIsNone(strangleObj.getGamma()) + + def testStrangleCalcProfitLossNoDataUpdate(self): + """Tests that the profit / loss is zero if we haven't updated the option.""" + self.assertAlmostEqual(self.__strangleObj.calcProfitLoss(), decimal.Decimal(0.0)) + + def testStrangleCalcProfitLossWithDataUpdateSellingStrangle(self): + """Tests that the profit / loss is calculated correctly when new data is available.""" + self.__strangleObj.updateValues(self.__tickData) + self.assertAlmostEqual(self.__strangleObj.calcProfitLoss(), decimal.Decimal(-22.5)) + + def testStrangleCalcProfitLossWithDataUpdateBuyingStrangle(self): + """Tests that the profit / loss is calculated correctly when buying a strangle.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2690), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.45), askPrice=decimal.Decimal(7.50), tradePrice=decimal.Decimal(7.475)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2855), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.20), askPrice=decimal.Decimal(5.40), + tradePrice=decimal.Decimal(5.30)) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.BUY) + # The parameters below are used to update the prices of the initial strangle above. + tickData = [] + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2790.0), + strikePrice=decimal.Decimal(2690), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.25), askPrice=decimal.Decimal(7.350)) + tickData.append(putOpt) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2790.0), + strikePrice=decimal.Decimal(2855), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.60), askPrice=decimal.Decimal(5.80)) + tickData.append(callOpt) + strangleObj.updateValues(tickData) + self.assertAlmostEqual(strangleObj.calcProfitLoss(), decimal.Decimal(22.5)) + + def testStrangeCalcProfitLossPercentage(self): + """Tests that the profit / loss percentage is calculated correctly.""" + self.__strangleObj.updateValues(self.__tickData) + self.assertAlmostEqual(self.__strangleObj.calcProfitLossPercentage(), decimal.Decimal(-1.76125244618395)) + + def testStrangleBuyingPower25PercentRule(self): + # Tests the buying power calculation for the 25% rule. + buyingPower = self.__strangleObj.getBuyingPower() + self.assertAlmostEqual(buyingPower, decimal.Decimal(63309.99999999997)) + + def testStrangleBuyingPower15PercentRule(self): + # Tests the buying power calculation for the 15% rule. + # TODO(msantoro): Get live values from Tastyworks to use here. + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2500), delta=0.01, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.45), askPrice=decimal.Decimal(1.50), tradePrice=decimal.Decimal(1.475)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(3200), delta=-0.01, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.20), askPrice=decimal.Decimal(1.40), + tradePrice=decimal.Decimal(1.30)) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + buyingPower = strangleObj.getBuyingPower() + self.assertAlmostEqual(buyingPower, decimal.Decimal(48130.0)) + + def testStrangleUpdateValuesNoMatchingOption(self): + """Tests that the profit loss calculation is unchanged if no option is available to update.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2690), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.45), askPrice=decimal.Decimal(7.50), tradePrice=decimal.Decimal(7.475)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2855), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.20), askPrice=decimal.Decimal(5.40), + tradePrice=decimal.Decimal(5.30)) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.BUY) + initialProfitLoss = strangleObj.calcProfitLoss() + + tickData = [] + # Changed the PUT strike price from 2690 to 2790 to prevent a match. + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2790.0), strikePrice=decimal.Decimal(2790), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.25), askPrice=decimal.Decimal(7.350)) + tickData.append(putOpt) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2790.0), + strikePrice=decimal.Decimal(2855), + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.60), askPrice=decimal.Decimal(5.80)) + tickData.append(callOpt) + strangleObj.updateValues(tickData) + + # The profit / loss should be the same since the option wasn't updated. + self.assertAlmostEqual(strangleObj.calcProfitLoss(), initialProfitLoss) + + def testStrangeGetNumberOfDaysLeft(self): + """Tests that we calculate the number of days between two date / times correctly.""" + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2690, delta=0.15, vega=None, + theta=None, gamma=None, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=7.45, + askPrice=7.50, tradePrice=7.475) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=2786.24, strikePrice=2855, delta=-0.16, vega=0.05, + theta=-0.06, gamma=0.12, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), bidPrice=5.20, + askPrice=5.40, tradePrice=5.30) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + self.assertEqual(strangleObj.getNumberOfDaysLeft(), 19) if __name__ == '__main__': unittest.main() diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index 77deeba9..bcc84a33 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -1,246 +1,160 @@ +import dataclasses +import decimal import logging +import typing +from events import signalEvent, tickEvent +from optionPrimitives import optionPrimitive +@dataclasses.dataclass() class Portfolio(object): - """This class creates a portfolio to hold all open positions. - At the moment, the portfolio runs live, but in the future we should migrate the portfolio to be stored in a - database. - - Portfolio inputs: - startingCapital -- How much capital we have when starting. - maxCapitalToUse -- Max percent of portfolio to use (decimal between 0 and 1). - maxCapitalToUsePerTrade -- Max percent of portfolio to use on one trade (same underlying), 0 to 1. - - Portfolio intrinsics: - realizedCapital: Updated when positions are actually closed. - netLiq: Net liquidity of total portfolio (ideally includes commissions, fees, etc.). - totBuyingPower: Total buying power being used in portfolio. - PLopen: Current value of open positions in dollars (positive or negative). - PLday: Amount of money gained / lost for the current day in dollars (positive or negative). - PLopenPercent: Same as PLopen, but expressed as a percent of total capital being used. - PLdayPecent: Same as PLday, but expressed as a percentage of total capital being used. - totDelta: Sum of deltas for all positions (positive or negative). - totVega: Sum of vegas for all positions (positive or negative). - totTheta: Sum of thetas for all positions (positive or negative). - totGamma: Sum of gammas for all positions (positive or negative). - + """This class creates a portfolio to hold all open positions. + At the moment, the portfolio runs live, but in the future we should migrate the portfolio to be stored in a + database. + + Attributes: + startingCapital -- How much capital we have when starting. + maxCapitalToUse -- Max percent of portfolio to use (decimal between 0 and 1). + maxCapitalToUsePerTrade -- Max percent of portfolio to use on one trade (same underlying), 0 to 1. + + Portfolio intrinsics: + realizedCapital: Updated when positions are actually closed. + netLiquidity: Net liquidity of total portfolio (ideally includes commissions, fees, etc.). + totalBuyingPower: Total buying power being used in portfolio. + openProfitLoss: Current value of open positions in dollars (positive or negative). + dayProfitLoss: Amount of money gained / lost for the current day in dollars (positive or negative). + openProfitLossPercent: Same as PLopen, but expressed as a percent of total capital being used. + dayProfitLossPercent: Same as PLday, but expressed as a percentage of total capital being used. + totalDelta: Sum of deltas for all positions (positive or negative). + totalVega: Sum of vegas for all positions (positive or negative). + totalTheta: Sum of thetas for all positions (positive or negative). + totalGamma: Sum of gammas for all positions (positive or negative). + """ + + startingCapital: decimal.Decimal + maxCapitalToUse: float + maxCapitalToUsePerTrade: float + realizedCapital: typing.ClassVar[decimal.Decimal] + netLiquidity: typing.ClassVar[decimal.Decimal] + totalBuyingPower: typing.ClassVar[decimal.Decimal] = decimal.Decimal(0.0) + openProfitLoss: typing.ClassVar[decimal.Decimal] = decimal.Decimal(0.0) + dayProfitLoss: typing.ClassVar[decimal.Decimal] = decimal.Decimal(0.0) + openProfitLossPercent: typing.ClassVar[float] = 0.0 + dayProfitLossPercent: typing.ClassVar[float] = 0.0 + totalDelta: typing.ClassVar[float] = 0.0 + totalVega: typing.ClassVar[float] = 0.0 + totalTheta: typing.ClassVar[float] = 0.0 + totalGamma: typing.ClassVar[float] = 0.0 + activePositions: typing.ClassVar[list] = [] + + def __post_init__(self): + self.realizedCapital = self.startingCapital + self.netLiquidity = self.startingCapital + self.activePositions = [] + + def onSignal(self, event: signalEvent) -> None: + """Handle a new signal event; indicates that a new position should be added to the portfolio if portfolio risk + management conditions are satisfied. + + :param event: Event to be handled by portfolio; a signal event in this case. + """ + # Get the data from the tick event + eventData = event.getData() + + # Return if there's no data + if not eventData: + return + + positionData = eventData[0] + + # Determine if the eventData meets the portfolio criteria for adding a position. + tradeCapitalRequirement = positionData.getBuyingPower() + + # Amount of buying power that would be used with this strategy. + tentativeBuyingPower = self.totalBuyingPower + tradeCapitalRequirement + + # If we have not used too much total buying power in the portfolio, and the current trade is using less + # than the maximum allowed per trade, we add the position to the portfolio. + if ((tentativeBuyingPower < self.netLiquidity*decimal.Decimal(self.maxCapitalToUse)) and + (tradeCapitalRequirement < self.netLiquidity*decimal.Decimal(self.maxCapitalToUsePerTrade))): + self.activePositions.append(eventData) + self.totalBuyingPower += tentativeBuyingPower + logging.info('Buying power updated.') + + # Update delta, vega, theta and gamma for portfolio. + self.totalDelta += positionData.getDelta() + self.totalGamma += positionData.getGamma() + self.totalTheta += positionData.getTheta() + self.totalVega += positionData.getVega() + else: + if tentativeBuyingPower >= self.netLiquidity * decimal.Decimal(self.maxCapitalToUse): + logging.info("Not enough buying power available based on maxCapitalToUse threshold.") + else: + logging.info("Trade uses too much buying power based on maxCapitalToUsePerTrade threshold.") + + def updatePortfolio(self, event: tickEvent) -> None: + """ Updates the intrinsics of the portfolio by updating the values of the options used in the different + optionPrimitives. + :param event: Tick event with the option chain which will be be used to update the portfolio. + """ + # Get the data from the tick event. + tickData = event.getData() + + # If we did not get any tick data or there are no positions in the portfolio, return. + if not tickData or not self.activePositions: + return + + # Go through the positions currently in the portfolio and update the prices. + # We first reset the entire portfolio and recalculate the values. + self.totalDelta = 0 + self.totalGamma = 0 + self.totalVega = 0 + self.totalTheta = 0 + self.totalBuyingPower = 0 + self.netLiquidity = 0 + self.openProfitLoss = 0 + self.dayProfitLoss = 0 + self.openProfitLossPercent = 0 + self.dayProfitLossPercent = 0 + + # Array / list used to keep track of which positions we should remove. + idxsToDelete = [] + + # Go through all positions in portfolio and update the values. + for idx, curPosition in enumerate(self.activePositions): + positionData = curPosition[0] + riskMangementStrategy = curPosition[1] + + # Update the option intrinsic values. + # TODO(msantoro): Can just 'continue' here if the position doesn't need to be updated. + positionData.updateValues(tickData) + + # Called even if position is removed to update netLiquidity in the portfolio. + self.netLiquidity += positionData.calcProfitLoss() + + if riskMangementStrategy.managePosition(positionData): + idxsToDelete.append(idx) + else: + # Update greeks and total buying power. + self.__calcPortfolioValues(positionData) + + # Add the realized capital to the profit / loss of all open positions to get final net liq. + self.netLiquidity += self.realizedCapital + logging.info("Net liquidity: %f.", self.netLiquidity) + + # Go through and delete any positions which were added to the idxsToDelete array. + for idx in reversed(idxsToDelete): + logging.info('The %s position was closed.', self.activePositions[idx][0].getUnderlyingTicker()) + del(self.activePositions[idx]) + + def __calcPortfolioValues(self, curPosition: optionPrimitive.OptionPrimitive) -> None: + """Updates portfolio values for current position. + + :param curPosition: Current position in portfolio being processed. """ + self.totalDelta += curPosition.getDelta() + self.totalGamma += curPosition.getGamma() + self.totalTheta += curPosition.getTheta() + self.totalVega += curPosition.getVega() + self.totalBuyingPower += curPosition.getBuyingPower() - def __init__(self, startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade): - - self.__startingCapital = startingCapital - - # Portfolio risk management. - self.__maxCapitalToUse = maxCapitalToUse - self.__maxCapitalToUsePerTrade = maxCapitalToUsePerTrade - - # Overall portfolio intrinsics. - self.__realizedCapital = startingCapital - self.__netLiq = startingCapital - self.__totBuyingPower = 0 - self.__PLopen = 0 - self.__PLday = 0 - self.__PLopenPercent = 0 - self.__PLdayPercent = 0 - self.__totDelta = 0 - self.__totVega = 0 - self.__totTheta = 0 - self.__totGamma = 0 - - # Array / list to hold option primitives. - self.__positions = [] - - def getNetLiq(self): - return self.__netLiq - - def getStartingCapital(self): - return self.__startingCapital - - def getTotalBuyingPower(self): - return self.__totBuyingPower - - def getDelta(self): - return self.__totDelta - - def getTheta(self): - return self.__totTheta - - def getVega(self): - return self.__totVega - - def getGamma(self): - return self.__totGamma - - def getPositions(self): - return self.__positions - - def onSignal(self, event): - """Handle a new signal event; indicates that a new position should be added to the portfolio - if portfolio risk management conditions are satisfied. - - :param event: Event to be handled by portfolio; signal event in this case. - - """ - # Get the data from the tick event - eventData = event.getData() - - # Return if there's no data - if not eventData: - return - - # Determine if the eventData meets the portfolio risk management -- this will eventually be moved to - # a separate risk management module. - tradeCapReq = eventData.getBuyingPower() - - # Check if we already have this underlying in the portfolio; if so, return. - # TODO: need a better way to decide if we allow multiple underlyings; perhaps using enable / disable from - # portfolio initialization. - if self.__underlyingExists(eventData): - return - - # If we have not used too much total buying power in the portfolio, and the current trade is using less - # than the maximum allowed per trade, we add the position to the portfolio. - if ((self.__totBuyingPower < self.__netLiq*self.__maxCapitalToUse) and - (tradeCapReq < self.__netLiq*self.__maxCapitalToUsePerTrade)): - self.__positions.append(eventData) - self.__totBuyingPower += eventData.getBuyingPower() - - # Update total delta, vega, theta and gamma for portfolio. - if eventData.getDelta(): - self.__totDelta += eventData.getDelta() - else: - logging.warning("No delta values were found in the option primitive.") - if eventData.getGamma(): - self.__totGamma += eventData.getGamma() - else: - logging.warning("No gamma values were found in the option primitive.") - if eventData.getTheta(): - self.__totTheta += eventData.getTheta() - else: - logging.warning("No theta values were found in the option primitive.") - if eventData.getVega(): - self.__totVega += eventData.getVega() - else: - logging.warning("No vega values were found in the option primitive.") - else: - if self.__totBuyingPower >= self.__netLiq * self.__maxCapitalToUse: - logging.info("Not enough buying power available based on maxCapitalToUse threshold.") - else: - logging.info("Trade uses too much buying power based on maxCapitalToUsePerTrade threshold.") - - def updatePortfolio(self, event): - """ - Updates the intrinsics of the portfolio by updating the values of the options used in the different - optionPrimitives. - :param event: Tick event with the option chain which will be be used to update the portfolio. - :return netLiq - returns the current net liq of the portfolio. - """ - - # Get the data from the tick event. - tickData = event.getData() - - # If we did not get any tick data or there are not positions in the portfolio, return netLiq only. - if not tickData or not self.__positions: - return self.__netLiq - - # Go through the positions currently in the portfolio and update the prices. - # Reset the delta, gamma, theta, and vega values for the entire portfolio. - self.__totDelta = 0 - self.__totGamma = 0 - self.__totVega = 0 - self.__totTheta = 0 - # Reset the total buying power for the portfolio, which will be recalculated. - self.__totBuyingPower = 0 - # Reset the netLiq. - self.__netLiq = 0 - # Reset the PLopen, PLday, PLopenPercent PLdayPercent. - self.__PLopen = 0 - self.__PLday = 0 - self.__PLopenPercent = 0 - self.__PLdayPercent = 0 - - # Array / list used to keep track of which positions we should remove after calling __managePosition. - idxsToDelete = [] - - # Go through all positions in portfolio and do the updates. - for idx, curPosition in enumerate(self.__positions): - # Update the option intrinsic values. - curPosition.updateValues(tickData) - - # Determine if we should close out this position or do some type of management. - positionClosed = self.__managePosition(curPosition) - - # Update portfolio values; e.g., total delta, vega, buying power, net liq. - if not positionClosed: - self.__calcPortfolioValues(curPosition) - self.__netLiq += curPosition.calcProfitLoss() - else: - idxsToDelete.append(idx) - - # Add the realized capital to the profit / loss of all open positions to get final net liq. - self.__netLiq += self.__realizedCapital - logging.info("Net liq: %f.", self.__netLiq) - - # Go through and delete any positions which were added to the idxsToDelete array. - for idx in reversed(idxsToDelete): - logging.info('The %s position was closed.', self.__positions[idx].getUnderlyingTicker()) - del(self.__positions[idx]) - - return self.__netLiq - - def __underlyingExists(self, position): - """Check if the underlying we're trying to add to the portfolio already exists. - :param: position: Position we're trying to add to the portfolio. - :return: True if there the underlying is already in the portfolio; False otherwise. - """ - for curPosition in self.__positions: - if curPosition.getUnderlyingTicker() == position.getUnderlyingTicker(): - #logging.warning('Tried to add a position to the portfolio that already exists') - return True - - return False - - def __calcPortfolioValues(self, curPosition): - """Private / internal function used to update portfolio values. - - :param curPosition: Current position in portfolio being processed. - """ - - if curPosition.getDelta(): - self.__totDelta += curPosition.getDelta() - else: - logging.warning("No delta values were found in the option primitive after tick update.") - if curPosition.getGamma(): - self.__totGamma += curPosition.getGamma() - else: - logging.warning("No gamma values were found in the option primitive after tick update.") - if curPosition.getTheta(): - self.__totTheta += curPosition.getTheta() - else: - logging.warning("No theta values were found in the option primitive after tick update.") - if curPosition.getVega(): - self.__totVega += curPosition.getVega() - else: - logging.warning("No vega values were found in the option primitive after tick update.") - - # Update the buying power. - self.__totBuyingPower += curPosition.getBuyingPower() - - # TODO: Add PLopen, PLday, PLopenPercent PLdayPercent calculations - - def __managePosition(self, curPosition): - """Private / internal function to determine if we need to manage position (e.g., close out position or make - adjustments). - :param curPosition: Current position we are looking at in portfolio. - :return: True if position was closed; False otherwise. - """ - - # Determine if the position should be managed by calling respective option primitive managePosition() function. - if curPosition.managePosition(): - - # Update realized capital. - self.__realizedCapital += curPosition.calcProfitLoss() - - # Returning true indicates that position will be deleted. - return True - - return False \ No newline at end of file + # TODO: Add self.openProfitLoss,self.dayProfitLoss,self.openProfitLossPercent, and self.dayProfitLossPercent. \ No newline at end of file diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index 364f4da2..cf5f9985 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -1,271 +1,148 @@ import unittest -import portfolio -from optionPrimitives import strangle +import datetime +import decimal +from portfolioManager import portfolio +from optionPrimitives import optionPrimitive, strangle from base import put from base import call -from events import signalEvent -from events import tickEvent -from dataHandler import csvData -import Queue as queue -import datetime -import pytz +from events import signalEvent, tickEvent +from riskManagement import strangleRiskManagement class TestPortfolio(unittest.TestCase): - def setUp(self): - """ - Create portfolio object to be used for the remainder of UTs. - """ - self.startingCapital = 1000000 - self.maxCapitalToUse = 0.5 - self.maxCapitalToUsePerTrade = 0.5 - self.portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, - self.maxCapitalToUsePerTrade) - - def testPortfolioClassCreation(self): - - # Check that initial netLiq is the same as the starting capital. - self.assertEqual(self.portfolioObj.getNetLiq(), self.startingCapital) - - # Check that the initial buying power being used is zero. - self.assertEqual(self.portfolioObj.getTotalBuyingPower(), 0) - - def testOnSignal(self): - - # Create a strangle. - putOpt = put.Put('SPX', 2690, 0.16, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45) - # Create CALL option. - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20) - - # Create Strangle. - orderQuantity = 1 - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL") - - # Create signal event. - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - - # Test portfolio onSignal event. - self.portfolioObj.onSignal(event) - - # Check that positions array in portfolio is not empty. - positions = self.portfolioObj.getPositions() - self.assertNotEqual(len(positions), 0) - - # Check that the buying power used by the strangle is correct. - self.assertAlmostEqual(self.portfolioObj.getTotalBuyingPower(), 64045.0) - - # Get the total delta value of the portfolio and check that it is 0.01. - self.assertAlmostEqual(self.portfolioObj.getDelta(), 0.01) - - def testUpdatePortfolio(self): - """Test the ability to update option values for a position in the portfolio. - """ - startingCapital = 1000000 - maxCapitalToUse = 0.5 - maxCapitalToUsePerTrade = 0.5 - portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, - self.maxCapitalToUsePerTrade) - - # Get an option chain from the CSV. - # Create CsvData class object. - dataProvider = 'iVolatility' - directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' - filename = 'RawIV_5day_sample.csv' - chunkSize = 10000 - eventQueue = queue.Queue() - csvObj = csvData.CsvData(directory, filename, dataProvider, eventQueue, chunkSize) - - # Get the first option chain. - firstOptionChainValid = csvObj.getOptionChain() - queueObj = eventQueue.get(False) - firstOptionChainData = queueObj.getData() - - # Choose two of the options in the first option chain to create a strangle; using first expiration. - putObj = firstOptionChainData[217] # -0.172245 delta put - callObj = firstOptionChainData[248] # 0.154042 delta call - - # Create strangle an add to portfolio. - orderQuantity = 1 - strangleObj = strangle.Strangle(orderQuantity, callObj, putObj, "SELL") - - # Create signal event. - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - - # Create portfolio onSignal event, which adds the position to the portfolio. - portfolioObj.onSignal(event) - - # Next, get the prices for the next day (1/4/11) and update the portfolio values. - newOptionChainValid = csvObj.getOptionChain() - tickEvent = eventQueue.get(False) - - # Update portfolio values. - portfolioObj.updatePortfolio(tickEvent) - - # Check that the new portfolio values are correct (e.g., buying power, total delta, total gamma, etc). - self.assertAlmostEqual(portfolioObj.getTotalBuyingPower(), 28950.0) - self.assertAlmostEqual(portfolioObj.getVega(), 1.303171) - self.assertAlmostEqual(portfolioObj.getDelta(), -0.018826) - self.assertAlmostEqual(portfolioObj.getGamma(), 0.012173) - self.assertAlmostEqual(portfolioObj.getTheta(), -0.583284) - self.assertAlmostEqual(portfolioObj.getNetLiq(), 1000060.0) - - def testPortfolioPositionRemoveManagement(self): - """Test that we can remove a managed position from the portfolio without affecting any of the other positions - in the portfolio. - """ - - # Create portfolio object. - portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, - self.maxCapitalToUsePerTrade) - - # Add first position to the portfolio. - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, - optionSymbol="01", tradePrice=7.45) - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, - optionSymbol="02", tradePrice=5.20) - - # Create Strangle. - orderQuantity = 1 - profitTargetPercent = 0.5 - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) - - # Create signal event. - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - - # Create portfolio onSignal event, which adds the position to the portfolio. - portfolioObj.onSignal(event) - - # Add second position to the portfolio. - putOpt = put.Put('AAPL', 140, 0.15, 34, underlyingPrice=150, bidPrice=5.15, askPrice=5.15, - optionSymbol="03", tradePrice=5.15) - callOpt = call.Call('APPL', 160, -0.15, 34, underlyingPrice=150, bidPrice=3.20, askPrice=3.20, - optionSymbol="04", tradePrice=3.20) - - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) - - # Create signal event. - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - - # Create portfolio onSignal event, which adds the position to the portfolio. - portfolioObj.onSignal(event) - - # Add a third position to the portfolio. - putOpt = put.Put('SPY', 240, 0.15, 34, underlyingPrice=280, bidPrice=4.15, askPrice=4.15, - optionSymbol="05", tradePrice=4.15) - callOpt = call.Call('SPY', 300, -0.15, 34, underlyingPrice=280, bidPrice=2.20, askPrice=2.20, - optionSymbol="06", tradePrice=2.20) - - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", profitTargetPercent=profitTargetPercent) - - # Create signal event. - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - - # Create portfolio onSignal event, which adds the position to the portfolio. - portfolioObj.onSignal(event) - - # For the second position in the portfolio, make the option prices less than 50% of the trade price, which - # should cause the position to be closed / deleted from the portfolio. - newOptionObjs = [] - putOpt = put.Put('SPX', 2690, 0.15, 34, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, - optionSymbol="01", tradePrice=7.45) - newOptionObjs.append(putOpt) - callOpt = call.Call('SPX', 2855, -0.15, 34, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, - optionSymbol="02", tradePrice=5.20) - newOptionObjs.append(callOpt) - putOpt = put.Put('AAPL', 140, 0.15, 34, underlyingPrice=150, bidPrice=2.15, askPrice=2.15, - optionSymbol="03") - newOptionObjs.append(putOpt) - callOpt = call.Call('APPL', 160, -0.15, 34, underlyingPrice=150, bidPrice=1.20, askPrice=1.20, - optionSymbol="04") - newOptionObjs.append(callOpt) - putOpt = put.Put('SPY', 240, 0.15, 34, underlyingPrice=280, bidPrice=4.15, askPrice=4.15, - optionSymbol="05", tradePrice=4.15) - newOptionObjs.append(putOpt) - callOpt = call.Call('SPY', 300, -0.15, 34, underlyingPrice=280, bidPrice=2.20, askPrice=2.20, - optionSymbol="06", tradePrice=2.20) - newOptionObjs.append(callOpt) - - newEvent = tickEvent.TickEvent() - newEvent.createEvent(newOptionObjs) - portfolioObj.updatePortfolio(newEvent) - - # Check that the first position is the SPX position, and the second position is the SPY position, i.e., the - # AAPL position should have been managed / removed. - positions = portfolioObj.getPositions() - callPos0 = positions[0].getCallOption() - callPos1 = positions[1].getCallOption() - - self.assertEqual(callPos0.getUnderlyingTicker(), 'SPX') - self.assertEqual(callPos1.getUnderlyingTicker(), 'SPY') - self.assertEqual(len(positions), 2) - - def testPortfolioWithExpirationManagement(self): - """Put on a strangle; update portfolio values, and then manage the strangle when the daysBeforeClosing - threshold has been met. - """ - # Create portfolio object. - portfolioObj = portfolio.Portfolio(self.startingCapital, self.maxCapitalToUse, - self.maxCapitalToUsePerTrade) - - # Set up date / time formats. - local = pytz.timezone('US/Eastern') - - # Convert time zone of data 'US/Eastern' to UTC time. - expDate = datetime.datetime.strptime("02/20/18", "%m/%d/%y") - expDate = local.localize(expDate, is_dst=None) - expDate = expDate.astimezone(pytz.utc) - - # Convert time zone of data 'US/Eastern' to UTC time. - curDate = datetime.datetime.strptime("02/02/18", "%m/%d/%y") - curDate = local.localize(curDate, is_dst=None) - curDate = curDate.astimezone(pytz.utc) - - # Add first position to the portfolio. - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, - optionSymbol="01", tradePrice=7.45, dateTime=curDate) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, - optionSymbol="02", tradePrice=5.20, dateTime=curDate) - - # Create Strangle. - orderQuantity = 1 - daysBeforeClosing = 5 - strangleObj = strangle.Strangle(orderQuantity, callOpt, putOpt, "SELL", daysBeforeClosing) - - # Create signal event. - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - - # Create portfolio onSignal event, which adds the position to the portfolio. - portfolioObj.onSignal(event) - - # Check that the position was added to the portfolio. - self.assertEqual(len(portfolioObj.getPositions()), 1) - - # Change the time to be within five days from the DTE, which should cause the position to be closed / deleted - # from the portfolio. - curDate = datetime.datetime.strptime("02/19/18", "%m/%d/%y") - curDate = local.localize(curDate, is_dst=None) - curDate = curDate.astimezone(pytz.utc) - - newOptionObjs = [] - putOpt = put.Put('SPX', 2690, 0.15, expDate, underlyingPrice=2786.24, bidPrice=7.45, askPrice=7.45, - optionSymbol="01", tradePrice=7.45, dateTime=curDate) - newOptionObjs.append(putOpt) - callOpt = call.Call('SPX', 2855, -0.15, expDate, underlyingPrice=2786.24, bidPrice=5.20, askPrice=5.20, - optionSymbol="02", tradePrice=5.20, dateTime=curDate) - newOptionObjs.append(callOpt) - - newEvent = tickEvent.TickEvent() - newEvent.createEvent(newOptionObjs) - portfolioObj.updatePortfolio(newEvent) + def setUp(self): + """Create portfolio object to be shared among tests.""" + startingCapital = decimal.Decimal(1000000) + maxCapitalToUse = 0.5 + maxCapitalToUsePerTrade = 0.5 + self.portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + + # Strangle object to be shared among tests. + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2690), delta=-0.16, gamma=0.01, theta=0.02, vega=0.03, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(7.45), askPrice=decimal.Decimal(7.50), tradePrice=decimal.Decimal(7.475)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2855), delta=0.16, gamma=0.01, theta=0.02, vega=0.03, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(5.20), askPrice=decimal.Decimal(5.40), + tradePrice=decimal.Decimal(5.30)) + self.strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + self.riskManagement = strangleRiskManagement.StrangleRiskManagement( + strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) + + def testOnSignalSucess(self): + """Tests that onSignal event successfully updates portfolio.""" + # Create signal event. + event = signalEvent.SignalEvent() + event.createEvent([self.strangleObj, self.riskManagement]) + + # Test portfolio onSignal event. + self.portfolioObj.onSignal(event) + + # Check that positions array in portfolio is not empty. + self.assertNotEqual(len(self.portfolioObj.activePositions), 0) + + # Check that the buying power used by the strangle is correct. + self.assertAlmostEqual(self.portfolioObj.totalBuyingPower, decimal.Decimal(63310.0)) + + # Get the total delta value of the portfolio and check that it is 0.01. + self.assertAlmostEqual(self.portfolioObj.totalDelta, 0.0) + + def testOnSignalNotEnoughBuyingPower(self): + """Tests that total buying power is not updated if there's not enough buying power.""" + startingCapital = decimal.Decimal(100000) + maxCapitalToUse = 0.1 + maxCapitalToUsePerTrade = 0.1 + portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + + event = signalEvent.SignalEvent() + event.createEvent([self.strangleObj, self.riskManagement]) + portfolioObj.onSignal(event) + + def testUpdatePortfolio(self): + """Tests the ability to update option values for a position in the portfolio.""" + # Create strangle event. + event = signalEvent.SignalEvent() + event.createEvent([self.strangleObj, self.riskManagement]) + + # Create portfolio onSignal event, which adds the position to the portfolio. + startingCapital = decimal.Decimal(1000000) + maxCapitalToUse = 0.5 + maxCapitalToUsePerTrade = 0.5 + portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + portfolioObj.onSignal(event) + + # Next, create a strangle with the next days prices and update the portfolio values. + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2690), delta=-0.16, gamma=0.01, theta=0.02, vega=0.03, + dateTime=datetime.datetime.strptime('01/02/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(6.45), askPrice=decimal.Decimal(6.50), tradePrice=decimal.Decimal(6.475)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), + strikePrice=decimal.Decimal(2855), delta=0.16, gamma=0.01, theta=0.02, vega=0.03, + dateTime=datetime.datetime.strptime('01/02/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(4.20), askPrice=decimal.Decimal(4.40), + tradePrice=decimal.Decimal(4.30)) + + # Create tick event and update portfolio values. + testOptionChain = [callOpt, putOpt] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + portfolioObj.updatePortfolio(event) + + # Check that the new portfolio values are correct (e.g., buying power, total delta, total gamma, etc). + self.assertAlmostEqual(portfolioObj.totalBuyingPower, decimal.Decimal(63310.0)) + self.assertAlmostEqual(portfolioObj.totalVega, 0.06) + self.assertAlmostEqual(portfolioObj.totalDelta, 0.0) + self.assertAlmostEqual(portfolioObj.totalGamma, 0.02) + self.assertAlmostEqual(portfolioObj.totalTheta, 0.04) + self.assertAlmostEqual(portfolioObj.netLiquidity, decimal.Decimal(1000200.0)) + + def testUpdatePortfolioRiskManagementHoldToExpiration(self): + """Tests that the position is removed from the portfolio when expiration occurs.""" + # Create a new position in addition to the default self.strangleObj position. + startingCapital = decimal.Decimal(1000000) + maxCapitalToUse = 0.5 + maxCapitalToUsePerTrade = 0.25 + portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + + # Add first position to the portfolio + event = signalEvent.SignalEvent() + event.createEvent([self.strangleObj, self.riskManagement]) + portfolioObj.onSignal(event) + + putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2800.00), + strikePrice=decimal.Decimal(2700), delta=-0.16, gamma=0.01, theta=0.02, vega=0.03, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(8.00), askPrice=decimal.Decimal(8.50), tradePrice=decimal.Decimal(8.25)) + callOpt = call.Call(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2800.00), + strikePrice=decimal.Decimal(3000), delta=0.16, gamma=0.01, theta=0.02, vega=0.03, + dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), + bidPrice=decimal.Decimal(6.00), askPrice=decimal.Decimal(6.50), + tradePrice=decimal.Decimal(6.25)) + strangleObj = strangle.Strangle(orderQuantity=1, callOpt=callOpt, putOpt=putOpt, + buyOrSell=optionPrimitive.TransactionType.SELL) + + # Add second position to the portfolio. + event = signalEvent.SignalEvent() + event.createEvent([strangleObj, self.riskManagement]) + portfolioObj.onSignal(event) + + # Update the portfolio, which should remove the second event. We do not change the prices of the putOpt or callOpt. + testOptionChain = [callOpt, putOpt] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + portfolioObj.updatePortfolio(event) + # Only one position should be left in the portfolio after removing the expired position. + self.assertEqual(len(portfolioObj.activePositions), 1) - # Check that the position was managed / deleted from the portfolio. - self.assertEqual(len(portfolioObj.getPositions()), 0) if __name__ == '__main__': unittest.main() diff --git a/riskManagement/riskManagement.py b/riskManagement/riskManagement.py new file mode 100644 index 00000000..ebbc98f9 --- /dev/null +++ b/riskManagement/riskManagement.py @@ -0,0 +1,14 @@ +import abc +from optionPrimitives import optionPrimitive + +class RiskManagement(abc.ABC): + """This class is a generic type for handling risk management strategies.""" + + @abc.abstractmethod + def managePosition(self, currentPosition:optionPrimitive) -> bool: + """Manages the current position in the portfolio. + Managing the position means indicating whether the position should be removed from the portfolio. In addition, we + could create another signalEvent here if we want to do something like roll the strategy to the next month. + :param currentPosition: Current position in the portfolio. + """ + pass \ No newline at end of file diff --git a/riskManagement/strangleRiskManagement.py b/riskManagement/strangleRiskManagement.py new file mode 100644 index 00000000..713d6233 --- /dev/null +++ b/riskManagement/strangleRiskManagement.py @@ -0,0 +1,30 @@ +import enum +from riskManagement import riskManagement +from optionPrimitives import optionPrimitive + +class StrangleManagementStrategyTypes(enum.Enum): + HOLD_TO_EXPIRATION = 0 + CLOSE_AT_50_PERCENT = 1 + +class StrangleRiskManagement(riskManagement.RiskManagement): + """This class handles risk management strategies for strangles.""" + + def __init__(self, managementType: StrangleManagementStrategyTypes) -> None: + self.__managementType = managementType + + def managePosition(self, currentPosition:optionPrimitive) -> bool: + """Manages the current position in the portfolio. + Managing the position means indicating whether the position should be removed from the portfolio. In addition, we + could create another signalEvent here if we want to do something like roll the strategy to the next month. + :param currentPosition: Current position in the portfolio. + """ + if self.__managementType == StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION: + if currentPosition.getNumberOfDaysLeft() == 0: + # Indicates that the options are expiring on this date. + return True + elif self.__managementType == StrangleManagementStrategyTypes.CLOSE_AT_50_PERCENT: + # TODO(msantoro): Add supporting code here. + return False + else: + raise NotImplementedError('No management strategy was specified or has not yet been implemented.') + return False diff --git a/sampleData/aapl_sample_ivolatility.csv b/sampleData/aapl_sample_ivolatility.csv index c7d7c5a8..ee747cd1 100644 --- a/sampleData/aapl_sample_ivolatility.csv +++ b/sampleData/aapl_sample_ivolatility.csv @@ -1,3645 +1,3645 @@ symbol,exchange,company_name,date,stock_price_close,option_symbol,option_expiration,strike,call/put,style,ask,bid,mean_price,settlement,iv,volume,open_interest,stock_price_for_iv,forward_price,isinterpolated,delta,vega,gamma,theta,rho -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00055000,8/8/14,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00055000,8/8/14,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00060000,8/8/14,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00060000,8/8/14,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00065000,8/8/14,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00065000,8/8/14,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00070000,8/8/14,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00070000,8/8/14,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00075000,8/8/14,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00075000,8/8/14,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00076000,8/8/14,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00076000,8/8/14,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00077000,8/8/14,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00077000,8/8/14,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00078000,8/8/14,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00078000,8/8/14,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00079000,8/8/14,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00079000,8/8/14,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00080000,8/8/14,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00080000,8/8/14,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00081000,8/8/14,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00081000,8/8/14,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00082000,8/8/14,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00082000,8/8/14,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00083000,8/8/14,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00083000,8/8/14,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00084000,8/8/14,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00084000,8/8/14,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00085000,8/8/14,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00085000,8/8/14,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00086000,8/8/14,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00086000,8/8/14,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00087000,8/8/14,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00087000,8/8/14,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00088000,8/8/14,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00088000,8/8/14,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00089000,8/8/14,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00089000,8/8/14,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00090000,8/8/14,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00090000,8/8/14,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00091000,8/8/14,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00091000,8/8/14,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00092000,8/8/14,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00092000,8/8/14,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00093000,8/8/14,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00093000,8/8/14,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00094000,8/8/14,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00094000,8/8/14,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00095000,8/8/14,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00095000,8/8/14,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00096000,8/8/14,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00096000,8/8/14,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00097000,8/8/14,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00097000,8/8/14,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00098000,8/8/14,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00098000,8/8/14,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00099000,8/8/14,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00099000,8/8/14,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00100000,8/8/14,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00100000,8/8/14,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00101000,8/8/14,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00101000,8/8/14,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00102000,8/8/14,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00102000,8/8/14,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00103000,8/8/14,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00103000,8/8/14,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00104000,8/8/14,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00104000,8/8/14,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00105000,8/8/14,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00105000,8/8/14,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00106000,8/8/14,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00106000,8/8/14,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00107000,8/8/14,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00107000,8/8/14,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00108000,8/8/14,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00108000,8/8/14,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00109000,8/8/14,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00109000,8/8/14,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00110000,8/8/14,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00110000,8/8/14,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00111000,8/8/14,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00111000,8/8/14,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00112000,8/8/14,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00112000,8/8/14,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00113000,8/8/14,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00113000,8/8/14,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00114000,8/8/14,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00114000,8/8/14,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00115000,8/8/14,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00115000,8/8/14,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00116000,8/8/14,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00116000,8/8/14,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00117000,8/8/14,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00117000,8/8/14,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00118000,8/8/14,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00118000,8/8/14,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00119000,8/8/14,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00119000,8/8/14,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00120000,8/8/14,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00120000,8/8/14,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00121000,8/8/14,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00121000,8/8/14,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00122000,8/8/14,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00122000,8/8/14,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00123000,8/8/14,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00123000,8/8/14,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00124000,8/8/14,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00124000,8/8/14,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00125000,8/8/14,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00125000,8/8/14,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00130000,8/8/14,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00130000,8/8/14,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00135000,8/8/14,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00135000,8/8/14,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00140000,8/8/14,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00140000,8/8/14,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808C00145000,8/8/14,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140808P00145000,8/8/14,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00037860,8/16/14,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00037860,8/16/14,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00038570,8/16/14,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00038570,8/16/14,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00039290,8/16/14,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00039290,8/16/14,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00040000,8/16/14,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00040000,8/16/14,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00040710,8/16/14,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00040710,8/16/14,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00041430,8/16/14,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00041430,8/16/14,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00042140,8/16/14,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00042140,8/16/14,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00042860,8/16/14,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00042860,8/16/14,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00043570,8/16/14,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00043570,8/16/14,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00044290,8/16/14,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00044290,8/16/14,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00045000,8/16/14,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00045000,8/16/14,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00045710,8/16/14,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00045710,8/16/14,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00046430,8/16/14,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00046430,8/16/14,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00047140,8/16/14,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00047140,8/16/14,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00047860,8/16/14,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00047860,8/16/14,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00048570,8/16/14,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00048570,8/16/14,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00049290,8/16/14,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00049290,8/16/14,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00050000,8/16/14,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00050000,8/16/14,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00050710,8/16/14,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00050710,8/16/14,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00051430,8/16/14,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00051430,8/16/14,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00052140,8/16/14,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00052140,8/16/14,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00052860,8/16/14,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00052860,8/16/14,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00053570,8/16/14,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00053570,8/16/14,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00054290,8/16/14,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00054290,8/16/14,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00055000,8/16/14,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00055000,8/16/14,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00055710,8/16/14,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00055710,8/16/14,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00056430,8/16/14,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00056430,8/16/14,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00057140,8/16/14,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00057140,8/16/14,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00057860,8/16/14,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00057860,8/16/14,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00058570,8/16/14,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00058570,8/16/14,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00059290,8/16/14,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00059290,8/16/14,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00060000,8/16/14,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00060000,8/16/14,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00060710,8/16/14,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00060710,8/16/14,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00061430,8/16/14,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00061430,8/16/14,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00062140,8/16/14,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00062140,8/16/14,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00062860,8/16/14,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00062860,8/16/14,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00063570,8/16/14,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00063570,8/16/14,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00064290,8/16/14,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00064290,8/16/14,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00065000,8/16/14,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00065000,8/16/14,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00065710,8/16/14,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00065710,8/16/14,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00066430,8/16/14,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00066430,8/16/14,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00067140,8/16/14,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00067140,8/16/14,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00067860,8/16/14,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00067860,8/16/14,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00068570,8/16/14,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00068570,8/16/14,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00069290,8/16/14,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00069290,8/16/14,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00070000,8/16/14,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00070000,8/16/14,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00070710,8/16/14,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00070710,8/16/14,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00071430,8/16/14,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00071430,8/16/14,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00072140,8/16/14,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00072140,8/16/14,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00072860,8/16/14,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00072860,8/16/14,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00073500,8/16/14,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00073500,8/16/14,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00073570,8/16/14,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00073570,8/16/14,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074000,8/16/14,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074000,8/16/14,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074290,8/16/14,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074290,8/16/14,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00074500,8/16/14,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00074500,8/16/14,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00075000,8/16/14,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00075000,8/16/14,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00075710,8/16/14,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00075710,8/16/14,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00076000,8/16/14,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00076000,8/16/14,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00076430,8/16/14,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00076430,8/16/14,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00077140,8/16/14,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00077140,8/16/14,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00077860,8/16/14,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00077860,8/16/14,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00078570,8/16/14,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00078570,8/16/14,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00079000,8/16/14,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00079000,8/16/14,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00079290,8/16/14,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00079290,8/16/14,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00080000,8/16/14,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00080000,8/16/14,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00080710,8/16/14,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00080710,8/16/14,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00081000,8/16/14,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00081000,8/16/14,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00081430,8/16/14,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00081430,8/16/14,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00082140,8/16/14,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00082140,8/16/14,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00082860,8/16/14,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00082860,8/16/14,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00083570,8/16/14,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00083570,8/16/14,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00084000,8/16/14,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00084000,8/16/14,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00084290,8/16/14,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00084290,8/16/14,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00085000,8/16/14,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00085000,8/16/14,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00085710,8/16/14,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00085710,8/16/14,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00086000,8/16/14,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00086000,8/16/14,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00086430,8/16/14,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00086430,8/16/14,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00087140,8/16/14,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00087140,8/16/14,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00087860,8/16/14,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00087860,8/16/14,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00088570,8/16/14,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00088570,8/16/14,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00089000,8/16/14,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00089000,8/16/14,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00089290,8/16/14,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00089290,8/16/14,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00090000,8/16/14,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00090000,8/16/14,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00090710,8/16/14,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00090710,8/16/14,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00091000,8/16/14,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00091000,8/16/14,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00091430,8/16/14,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00091430,8/16/14,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00092140,8/16/14,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00092140,8/16/14,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00092860,8/16/14,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00092860,8/16/14,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00093570,8/16/14,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00093570,8/16/14,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00094000,8/16/14,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00094000,8/16/14,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00094290,8/16/14,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00094290,8/16/14,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00095000,8/16/14,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00095000,8/16/14,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00095710,8/16/14,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00095710,8/16/14,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00096000,8/16/14,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00096000,8/16/14,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00096430,8/16/14,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00096430,8/16/14,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00097140,8/16/14,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00097140,8/16/14,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00097860,8/16/14,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00097860,8/16/14,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00098570,8/16/14,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00098570,8/16/14,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00099000,8/16/14,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00099000,8/16/14,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00099290,8/16/14,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00099290,8/16/14,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00100000,8/16/14,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00100000,8/16/14,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00100710,8/16/14,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00100710,8/16/14,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00101000,8/16/14,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00101000,8/16/14,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00101430,8/16/14,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00101430,8/16/14,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102000,8/16/14,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102000,8/16/14,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102140,8/16/14,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102140,8/16/14,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00102860,8/16/14,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00102860,8/16/14,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00103000,8/16/14,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00103000,8/16/14,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00103570,8/16/14,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00103570,8/16/14,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00104000,8/16/14,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00104000,8/16/14,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00104290,8/16/14,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00104290,8/16/14,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00105000,8/16/14,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00105000,8/16/14,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00105710,8/16/14,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00105710,8/16/14,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00106000,8/16/14,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00106000,8/16/14,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00106430,8/16/14,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00106430,8/16/14,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107000,8/16/14,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107000,8/16/14,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107140,8/16/14,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107140,8/16/14,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00107860,8/16/14,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00107860,8/16/14,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00108000,8/16/14,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00108000,8/16/14,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00108570,8/16/14,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00108570,8/16/14,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00109000,8/16/14,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00109000,8/16/14,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00109290,8/16/14,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00109290,8/16/14,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00110000,8/16/14,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00110000,8/16/14,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00110710,8/16/14,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00110710,8/16/14,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00111000,8/16/14,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00111000,8/16/14,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00111430,8/16/14,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00111430,8/16/14,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00112140,8/16/14,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00112140,8/16/14,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00112860,8/16/14,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00112860,8/16/14,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00113570,8/16/14,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00113570,8/16/14,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00114290,8/16/14,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00114290,8/16/14,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00115000,8/16/14,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00115000,8/16/14,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00115710,8/16/14,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00115710,8/16/14,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00116430,8/16/14,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00116430,8/16/14,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00117140,8/16/14,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00117140,8/16/14,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00117860,8/16/14,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00117860,8/16/14,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00118570,8/16/14,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00118570,8/16/14,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00119290,8/16/14,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00119290,8/16/14,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00120000,8/16/14,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00120000,8/16/14,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00121430,8/16/14,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00121430,8/16/14,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00125000,8/16/14,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00125000,8/16/14,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00130000,8/16/14,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00130000,8/16/14,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00135000,8/16/14,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00135000,8/16/14,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816C00140000,8/16/14,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140816P00140000,8/16/14,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00079000,8/22/14,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00079000,8/22/14,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00080000,8/22/14,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00080000,8/22/14,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00081000,8/22/14,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00081000,8/22/14,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00082000,8/22/14,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00082000,8/22/14,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00083000,8/22/14,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00083000,8/22/14,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00084000,8/22/14,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00084000,8/22/14,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00085000,8/22/14,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00085000,8/22/14,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00086000,8/22/14,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00086000,8/22/14,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00087000,8/22/14,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00087000,8/22/14,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00088000,8/22/14,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00088000,8/22/14,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00089000,8/22/14,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00089000,8/22/14,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00090000,8/22/14,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00090000,8/22/14,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00091000,8/22/14,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00091000,8/22/14,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00092000,8/22/14,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00092000,8/22/14,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00093000,8/22/14,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00093000,8/22/14,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00094000,8/22/14,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00094000,8/22/14,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00095000,8/22/14,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00095000,8/22/14,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00096000,8/22/14,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00096000,8/22/14,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00097000,8/22/14,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00097000,8/22/14,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00098000,8/22/14,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00098000,8/22/14,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00099000,8/22/14,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00099000,8/22/14,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00100000,8/22/14,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00100000,8/22/14,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00101000,8/22/14,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00101000,8/22/14,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00102000,8/22/14,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00102000,8/22/14,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00103000,8/22/14,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00103000,8/22/14,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00104000,8/22/14,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00104000,8/22/14,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00105000,8/22/14,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00105000,8/22/14,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00106000,8/22/14,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00106000,8/22/14,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00107000,8/22/14,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00107000,8/22/14,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00108000,8/22/14,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00108000,8/22/14,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00109000,8/22/14,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00109000,8/22/14,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00110000,8/22/14,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00110000,8/22/14,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00111000,8/22/14,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00111000,8/22/14,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00112000,8/22/14,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00112000,8/22/14,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00113000,8/22/14,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00113000,8/22/14,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00114000,8/22/14,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00114000,8/22/14,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00115000,8/22/14,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00115000,8/22/14,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00116000,8/22/14,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00116000,8/22/14,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00117000,8/22/14,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00117000,8/22/14,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00118000,8/22/14,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00118000,8/22/14,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00119000,8/22/14,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00119000,8/22/14,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00120000,8/22/14,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00120000,8/22/14,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00121000,8/22/14,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00121000,8/22/14,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00122000,8/22/14,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00122000,8/22/14,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00123000,8/22/14,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00123000,8/22/14,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00124000,8/22/14,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00124000,8/22/14,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822C00125000,8/22/14,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140822P00125000,8/22/14,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00080000,8/29/14,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00080000,8/29/14,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00081000,8/29/14,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00081000,8/29/14,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00082000,8/29/14,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00082000,8/29/14,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00083000,8/29/14,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00083000,8/29/14,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00084000,8/29/14,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00084000,8/29/14,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00085000,8/29/14,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00085000,8/29/14,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00086000,8/29/14,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00086000,8/29/14,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00087000,8/29/14,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00087000,8/29/14,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00088000,8/29/14,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00088000,8/29/14,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00089000,8/29/14,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00089000,8/29/14,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00090000,8/29/14,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00090000,8/29/14,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00091000,8/29/14,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00091000,8/29/14,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00092000,8/29/14,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00092000,8/29/14,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00093000,8/29/14,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00093000,8/29/14,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00094000,8/29/14,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00094000,8/29/14,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00095000,8/29/14,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00095000,8/29/14,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00096000,8/29/14,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00096000,8/29/14,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00097000,8/29/14,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00097000,8/29/14,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00098000,8/29/14,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00098000,8/29/14,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00099000,8/29/14,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00099000,8/29/14,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00100000,8/29/14,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00100000,8/29/14,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00101000,8/29/14,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00101000,8/29/14,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00102000,8/29/14,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00102000,8/29/14,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00103000,8/29/14,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00103000,8/29/14,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00104000,8/29/14,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00104000,8/29/14,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00105000,8/29/14,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00105000,8/29/14,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00106000,8/29/14,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00106000,8/29/14,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00107000,8/29/14,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00107000,8/29/14,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00108000,8/29/14,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00108000,8/29/14,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00109000,8/29/14,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00109000,8/29/14,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00110000,8/29/14,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00110000,8/29/14,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00111000,8/29/14,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00111000,8/29/14,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00112000,8/29/14,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00112000,8/29/14,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00113000,8/29/14,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00113000,8/29/14,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00114000,8/29/14,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00114000,8/29/14,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00115000,8/29/14,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00115000,8/29/14,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00116000,8/29/14,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00116000,8/29/14,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00117000,8/29/14,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00117000,8/29/14,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00118000,8/29/14,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00118000,8/29/14,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00119000,8/29/14,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00119000,8/29/14,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00120000,8/29/14,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00120000,8/29/14,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00121000,8/29/14,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00121000,8/29/14,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00122000,8/29/14,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00122000,8/29/14,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00123000,8/29/14,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00123000,8/29/14,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00124000,8/29/14,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00124000,8/29/14,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829C00125000,8/29/14,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140829P00125000,8/29/14,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00083000,9/5/14,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00083000,9/5/14,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00084000,9/5/14,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00084000,9/5/14,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00085000,9/5/14,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00085000,9/5/14,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00086000,9/5/14,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00086000,9/5/14,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00087000,9/5/14,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00087000,9/5/14,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00088000,9/5/14,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00088000,9/5/14,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00089000,9/5/14,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00089000,9/5/14,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00090000,9/5/14,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00090000,9/5/14,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00091000,9/5/14,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00091000,9/5/14,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00092000,9/5/14,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00092000,9/5/14,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00093000,9/5/14,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00093000,9/5/14,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00094000,9/5/14,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00094000,9/5/14,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00095000,9/5/14,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00095000,9/5/14,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00096000,9/5/14,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00096000,9/5/14,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00097000,9/5/14,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00097000,9/5/14,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00098000,9/5/14,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00098000,9/5/14,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00099000,9/5/14,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00099000,9/5/14,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00100000,9/5/14,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00100000,9/5/14,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00101000,9/5/14,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00101000,9/5/14,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00102000,9/5/14,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00102000,9/5/14,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00103000,9/5/14,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00103000,9/5/14,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00104000,9/5/14,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00104000,9/5/14,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00105000,9/5/14,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00105000,9/5/14,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00106000,9/5/14,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00106000,9/5/14,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00107000,9/5/14,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00107000,9/5/14,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00108000,9/5/14,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00108000,9/5/14,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00109000,9/5/14,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00109000,9/5/14,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00110000,9/5/14,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00110000,9/5/14,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00111000,9/5/14,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00111000,9/5/14,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00112000,9/5/14,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00112000,9/5/14,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00113000,9/5/14,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00113000,9/5/14,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00114000,9/5/14,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00114000,9/5/14,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00115000,9/5/14,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00115000,9/5/14,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00116000,9/5/14,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00116000,9/5/14,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00117000,9/5/14,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00117000,9/5/14,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00118000,9/5/14,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00118000,9/5/14,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00119000,9/5/14,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00119000,9/5/14,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905C00120000,9/5/14,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140905P00120000,9/5/14,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00084000,9/12/14,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00084000,9/12/14,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00085000,9/12/14,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00085000,9/12/14,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00086000,9/12/14,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00086000,9/12/14,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00087000,9/12/14,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00087000,9/12/14,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00088000,9/12/14,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00088000,9/12/14,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00089000,9/12/14,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00089000,9/12/14,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00090000,9/12/14,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00090000,9/12/14,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00091000,9/12/14,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00091000,9/12/14,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00092000,9/12/14,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00092000,9/12/14,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00093000,9/12/14,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00093000,9/12/14,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00094000,9/12/14,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00094000,9/12/14,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00095000,9/12/14,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00095000,9/12/14,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00096000,9/12/14,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00096000,9/12/14,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00097000,9/12/14,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00097000,9/12/14,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00098000,9/12/14,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00098000,9/12/14,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00099000,9/12/14,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00099000,9/12/14,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00100000,9/12/14,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00100000,9/12/14,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00101000,9/12/14,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00101000,9/12/14,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00102000,9/12/14,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00102000,9/12/14,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00103000,9/12/14,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00103000,9/12/14,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00104000,9/12/14,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00104000,9/12/14,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00105000,9/12/14,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00105000,9/12/14,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00106000,9/12/14,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00106000,9/12/14,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00107000,9/12/14,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00107000,9/12/14,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00108000,9/12/14,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00108000,9/12/14,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00109000,9/12/14,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00109000,9/12/14,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00110000,9/12/14,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00110000,9/12/14,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00111000,9/12/14,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00111000,9/12/14,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00112000,9/12/14,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00112000,9/12/14,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00113000,9/12/14,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00113000,9/12/14,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00114000,9/12/14,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00114000,9/12/14,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00115000,9/12/14,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00115000,9/12/14,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912C00120000,9/12/14,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140912P00120000,9/12/14,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00050000,9/20/14,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00050000,9/20/14,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00055000,9/20/14,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00055000,9/20/14,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00060000,9/20/14,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00060000,9/20/14,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00065000,9/20/14,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00065000,9/20/14,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00070000,9/20/14,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00070000,9/20/14,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00075000,9/20/14,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00075000,9/20/14,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00080000,9/20/14,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00080000,9/20/14,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00082500,9/20/14,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00082500,9/20/14,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00085000,9/20/14,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00085000,9/20/14,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00087500,9/20/14,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00087500,9/20/14,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00090000,9/20/14,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00090000,9/20/14,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00092500,9/20/14,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00092500,9/20/14,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00095000,9/20/14,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00095000,9/20/14,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00097500,9/20/14,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00097500,9/20/14,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00100000,9/20/14,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00100000,9/20/14,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00105000,9/20/14,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00105000,9/20/14,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00110000,9/20/14,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00110000,9/20/14,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00115000,9/20/14,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00115000,9/20/14,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00120000,9/20/14,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00120000,9/20/14,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00125000,9/20/14,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00125000,9/20/14,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00130000,9/20/14,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00130000,9/20/14,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00135000,9/20/14,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00135000,9/20/14,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920C00140000,9/20/14,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140920P00140000,9/20/14,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00080000,9/26/14,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00080000,9/26/14,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00081000,9/26/14,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00081000,9/26/14,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00082000,9/26/14,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00082000,9/26/14,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00083000,9/26/14,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00083000,9/26/14,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00084000,9/26/14,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00084000,9/26/14,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00085000,9/26/14,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00085000,9/26/14,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00086000,9/26/14,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00086000,9/26/14,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00087000,9/26/14,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00087000,9/26/14,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00088000,9/26/14,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00088000,9/26/14,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00089000,9/26/14,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00089000,9/26/14,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00090000,9/26/14,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00090000,9/26/14,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00091000,9/26/14,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00091000,9/26/14,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00092000,9/26/14,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00092000,9/26/14,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00093000,9/26/14,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00093000,9/26/14,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00094000,9/26/14,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00094000,9/26/14,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00095000,9/26/14,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00095000,9/26/14,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00096000,9/26/14,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00096000,9/26/14,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00097000,9/26/14,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00097000,9/26/14,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00098000,9/26/14,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00098000,9/26/14,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00099000,9/26/14,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00099000,9/26/14,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00100000,9/26/14,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00100000,9/26/14,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00101000,9/26/14,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00101000,9/26/14,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00102000,9/26/14,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00102000,9/26/14,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00103000,9/26/14,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00103000,9/26/14,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00104000,9/26/14,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00104000,9/26/14,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00105000,9/26/14,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00105000,9/26/14,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00106000,9/26/14,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00106000,9/26/14,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00107000,9/26/14,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00107000,9/26/14,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00108000,9/26/14,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00108000,9/26/14,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00109000,9/26/14,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00109000,9/26/14,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00110000,9/26/14,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00110000,9/26/14,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926C00111000,9/26/14,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 140926P00111000,9/26/14,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00037140,10/18/14,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00037140,10/18/14,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00037860,10/18/14,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00037860,10/18/14,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00038570,10/18/14,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00038570,10/18/14,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00039290,10/18/14,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00039290,10/18/14,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00040000,10/18/14,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00040000,10/18/14,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00040710,10/18/14,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00040710,10/18/14,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00041430,10/18/14,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00041430,10/18/14,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00042140,10/18/14,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00042140,10/18/14,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00042860,10/18/14,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00042860,10/18/14,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00043570,10/18/14,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00043570,10/18/14,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00044290,10/18/14,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00044290,10/18/14,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00045000,10/18/14,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00045000,10/18/14,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00045710,10/18/14,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00045710,10/18/14,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00046430,10/18/14,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00046430,10/18/14,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00047140,10/18/14,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00047140,10/18/14,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00047860,10/18/14,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00047860,10/18/14,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00048570,10/18/14,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00048570,10/18/14,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00049290,10/18/14,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00049290,10/18/14,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00050000,10/18/14,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00050000,10/18/14,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00050710,10/18/14,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00050710,10/18/14,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00051430,10/18/14,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00051430,10/18/14,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00052140,10/18/14,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00052140,10/18/14,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00052860,10/18/14,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00052860,10/18/14,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00053570,10/18/14,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00053570,10/18/14,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00054290,10/18/14,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00054290,10/18/14,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00055000,10/18/14,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00055000,10/18/14,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00055710,10/18/14,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00055710,10/18/14,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00056430,10/18/14,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00056430,10/18/14,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00057140,10/18/14,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00057140,10/18/14,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00057860,10/18/14,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00057860,10/18/14,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00058570,10/18/14,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00058570,10/18/14,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00059290,10/18/14,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00059290,10/18/14,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00060000,10/18/14,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00060000,10/18/14,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00060710,10/18/14,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00060710,10/18/14,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00061430,10/18/14,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00061430,10/18/14,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00062140,10/18/14,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00062140,10/18/14,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00062860,10/18/14,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00062860,10/18/14,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00063570,10/18/14,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00063570,10/18/14,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00064290,10/18/14,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00064290,10/18/14,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00065000,10/18/14,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00065000,10/18/14,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00065710,10/18/14,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00065710,10/18/14,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00066430,10/18/14,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00066430,10/18/14,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00067140,10/18/14,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00067140,10/18/14,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00067860,10/18/14,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00067860,10/18/14,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00068570,10/18/14,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00068570,10/18/14,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00069290,10/18/14,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00069290,10/18/14,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00070000,10/18/14,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00070000,10/18/14,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00070710,10/18/14,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00070710,10/18/14,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00071430,10/18/14,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00071430,10/18/14,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00072140,10/18/14,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00072140,10/18/14,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00072860,10/18/14,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00072860,10/18/14,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00073570,10/18/14,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00073570,10/18/14,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00074290,10/18/14,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00074290,10/18/14,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00075000,10/18/14,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00075000,10/18/14,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00075710,10/18/14,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00075710,10/18/14,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00076430,10/18/14,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00076430,10/18/14,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00077140,10/18/14,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00077140,10/18/14,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00077860,10/18/14,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00077860,10/18/14,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00078570,10/18/14,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00078570,10/18/14,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00079290,10/18/14,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00079290,10/18/14,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00080000,10/18/14,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00080000,10/18/14,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00080710,10/18/14,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00080710,10/18/14,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00081430,10/18/14,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00081430,10/18/14,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00082140,10/18/14,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00082140,10/18/14,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00082860,10/18/14,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00082860,10/18/14,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00083570,10/18/14,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00083570,10/18/14,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00084290,10/18/14,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00084290,10/18/14,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00085000,10/18/14,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00085000,10/18/14,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00085710,10/18/14,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00085710,10/18/14,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00086430,10/18/14,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00086430,10/18/14,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00087140,10/18/14,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00087140,10/18/14,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00087860,10/18/14,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00087860,10/18/14,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00088570,10/18/14,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00088570,10/18/14,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00089290,10/18/14,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00089290,10/18/14,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00090000,10/18/14,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00090000,10/18/14,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00090710,10/18/14,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00090710,10/18/14,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00091430,10/18/14,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00091430,10/18/14,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00092140,10/18/14,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00092140,10/18/14,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00092860,10/18/14,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00092860,10/18/14,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00093570,10/18/14,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00093570,10/18/14,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00094290,10/18/14,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00094290,10/18/14,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00095000,10/18/14,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00095000,10/18/14,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00095710,10/18/14,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00095710,10/18/14,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00096430,10/18/14,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00096430,10/18/14,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00097140,10/18/14,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00097140,10/18/14,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00097860,10/18/14,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00097860,10/18/14,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00098570,10/18/14,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00098570,10/18/14,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00099290,10/18/14,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00099290,10/18/14,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00100000,10/18/14,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00100000,10/18/14,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00100710,10/18/14,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00100710,10/18/14,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00101430,10/18/14,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00101430,10/18/14,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00102140,10/18/14,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00102140,10/18/14,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00102860,10/18/14,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00102860,10/18/14,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00103570,10/18/14,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00103570,10/18/14,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00104290,10/18/14,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00104290,10/18/14,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00105000,10/18/14,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00105000,10/18/14,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00105710,10/18/14,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00105710,10/18/14,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00106430,10/18/14,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00106430,10/18/14,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00107140,10/18/14,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00107140,10/18/14,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00107860,10/18/14,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00107860,10/18/14,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00108570,10/18/14,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00108570,10/18/14,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00109290,10/18/14,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00109290,10/18/14,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00110000,10/18/14,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00110000,10/18/14,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00110710,10/18/14,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00110710,10/18/14,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00111430,10/18/14,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00111430,10/18/14,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00112140,10/18/14,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00112140,10/18/14,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00112860,10/18/14,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00112860,10/18/14,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00113570,10/18/14,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00113570,10/18/14,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00114290,10/18/14,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00114290,10/18/14,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00115000,10/18/14,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00115000,10/18/14,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00115710,10/18/14,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00115710,10/18/14,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00116430,10/18/14,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00116430,10/18/14,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00117140,10/18/14,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00117140,10/18/14,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00117860,10/18/14,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00117860,10/18/14,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00118570,10/18/14,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00118570,10/18/14,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00119290,10/18/14,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00119290,10/18/14,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00120000,10/18/14,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00120000,10/18/14,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00120710,10/18/14,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00120710,10/18/14,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00121430,10/18/14,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00121430,10/18/14,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00122860,10/18/14,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00122860,10/18/14,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00124290,10/18/14,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00124290,10/18/14,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00125710,10/18/14,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00125710,10/18/14,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00130000,10/18/14,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00130000,10/18/14,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00135000,10/18/14,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00135000,10/18/14,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018C00140000,10/18/14,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141018P00140000,10/18/14,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00055000,11/22/14,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00055000,11/22/14,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00060000,11/22/14,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00060000,11/22/14,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00065000,11/22/14,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00065000,11/22/14,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00070000,11/22/14,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00070000,11/22/14,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00075000,11/22/14,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00075000,11/22/14,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00080000,11/22/14,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00080000,11/22/14,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00085000,11/22/14,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00085000,11/22/14,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00087500,11/22/14,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00087500,11/22/14,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00090000,11/22/14,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00090000,11/22/14,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00092500,11/22/14,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00092500,11/22/14,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00095000,11/22/14,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00095000,11/22/14,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00097500,11/22/14,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00097500,11/22/14,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00100000,11/22/14,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00100000,11/22/14,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00105000,11/22/14,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00105000,11/22/14,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00110000,11/22/14,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00110000,11/22/14,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00115000,11/22/14,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00115000,11/22/14,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00120000,11/22/14,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00120000,11/22/14,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00125000,11/22/14,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00125000,11/22/14,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00130000,11/22/14,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00130000,11/22/14,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122C00135000,11/22/14,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 141122P00135000,11/22/14,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00027860,1/17/15,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00027860,1/17/15,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00028570,1/17/15,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00028570,1/17/15,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00029290,1/17/15,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00029290,1/17/15,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00030000,1/17/15,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00030000,1/17/15,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00030710,1/17/15,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00030710,1/17/15,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00031430,1/17/15,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00031430,1/17/15,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00032140,1/17/15,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00032140,1/17/15,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00032860,1/17/15,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00032860,1/17/15,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00033570,1/17/15,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00033570,1/17/15,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00034290,1/17/15,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00034290,1/17/15,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00035710,1/17/15,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00035710,1/17/15,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00037140,1/17/15,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00037140,1/17/15,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00037860,1/17/15,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00037860,1/17/15,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00038570,1/17/15,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00038570,1/17/15,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00039290,1/17/15,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00039290,1/17/15,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00040000,1/17/15,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00040000,1/17/15,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00040710,1/17/15,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00040710,1/17/15,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00041430,1/17/15,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00041430,1/17/15,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00042140,1/17/15,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00042140,1/17/15,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00042860,1/17/15,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00042860,1/17/15,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00043570,1/17/15,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00043570,1/17/15,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00044290,1/17/15,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00044290,1/17/15,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00045000,1/17/15,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00045000,1/17/15,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00045710,1/17/15,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00045710,1/17/15,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00046430,1/17/15,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00046430,1/17/15,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00047140,1/17/15,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00047140,1/17/15,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00047860,1/17/15,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00047860,1/17/15,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00048570,1/17/15,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00048570,1/17/15,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00049290,1/17/15,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00049290,1/17/15,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00050000,1/17/15,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00050000,1/17/15,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00050710,1/17/15,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00050710,1/17/15,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00051430,1/17/15,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00051430,1/17/15,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00052140,1/17/15,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00052140,1/17/15,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00052860,1/17/15,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00052860,1/17/15,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00053570,1/17/15,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00053570,1/17/15,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00054290,1/17/15,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00054290,1/17/15,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00055000,1/17/15,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00055000,1/17/15,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00055710,1/17/15,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00055710,1/17/15,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00056430,1/17/15,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00056430,1/17/15,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00057140,1/17/15,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00057140,1/17/15,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00057860,1/17/15,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00057860,1/17/15,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00058570,1/17/15,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00058570,1/17/15,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00059290,1/17/15,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00059290,1/17/15,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00060000,1/17/15,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00060000,1/17/15,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00060710,1/17/15,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00060710,1/17/15,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00061430,1/17/15,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00061430,1/17/15,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00062140,1/17/15,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00062140,1/17/15,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00062860,1/17/15,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00062860,1/17/15,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00063570,1/17/15,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00063570,1/17/15,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00064290,1/17/15,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00064290,1/17/15,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00065000,1/17/15,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00065000,1/17/15,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00065710,1/17/15,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00065710,1/17/15,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00066430,1/17/15,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00066430,1/17/15,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00067140,1/17/15,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00067140,1/17/15,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00067860,1/17/15,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00067860,1/17/15,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00068570,1/17/15,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00068570,1/17/15,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00069290,1/17/15,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00069290,1/17/15,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00070000,1/17/15,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00070000,1/17/15,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00070710,1/17/15,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00070710,1/17/15,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00071430,1/17/15,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00071430,1/17/15,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00072140,1/17/15,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00072140,1/17/15,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00072860,1/17/15,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00072860,1/17/15,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00073570,1/17/15,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00073570,1/17/15,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00074290,1/17/15,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00074290,1/17/15,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00075000,1/17/15,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00075000,1/17/15,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00075710,1/17/15,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00075710,1/17/15,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00076430,1/17/15,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00076430,1/17/15,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00077140,1/17/15,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00077140,1/17/15,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00077860,1/17/15,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00077860,1/17/15,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00078570,1/17/15,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00078570,1/17/15,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00079290,1/17/15,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00079290,1/17/15,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00080000,1/17/15,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00080000,1/17/15,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00080710,1/17/15,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00080710,1/17/15,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00081430,1/17/15,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00081430,1/17/15,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00082140,1/17/15,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00082140,1/17/15,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00082860,1/17/15,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00082860,1/17/15,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00083570,1/17/15,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00083570,1/17/15,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00084290,1/17/15,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00084290,1/17/15,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00085000,1/17/15,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00085000,1/17/15,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00085710,1/17/15,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00085710,1/17/15,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00086430,1/17/15,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00086430,1/17/15,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00087140,1/17/15,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00087140,1/17/15,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00087860,1/17/15,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00087860,1/17/15,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00088570,1/17/15,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00088570,1/17/15,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00089290,1/17/15,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00089290,1/17/15,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00090000,1/17/15,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00090000,1/17/15,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00090710,1/17/15,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00090710,1/17/15,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00091430,1/17/15,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00091430,1/17/15,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00092140,1/17/15,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00092140,1/17/15,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00092860,1/17/15,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00092860,1/17/15,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00093570,1/17/15,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00093570,1/17/15,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00094290,1/17/15,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00094290,1/17/15,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00095000,1/17/15,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00095000,1/17/15,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00095710,1/17/15,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00095710,1/17/15,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00096430,1/17/15,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00096430,1/17/15,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00097140,1/17/15,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00097140,1/17/15,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00097860,1/17/15,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00097860,1/17/15,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00098570,1/17/15,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00098570,1/17/15,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00099290,1/17/15,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00099290,1/17/15,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00100000,1/17/15,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00100000,1/17/15,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00100710,1/17/15,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00100710,1/17/15,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00101430,1/17/15,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00101430,1/17/15,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00102140,1/17/15,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00102140,1/17/15,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00102860,1/17/15,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00102860,1/17/15,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00103570,1/17/15,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00103570,1/17/15,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00104290,1/17/15,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00104290,1/17/15,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00105000,1/17/15,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00105000,1/17/15,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00105710,1/17/15,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00105710,1/17/15,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00106430,1/17/15,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00106430,1/17/15,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00107140,1/17/15,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00107140,1/17/15,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00107860,1/17/15,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00107860,1/17/15,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00108570,1/17/15,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00108570,1/17/15,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00109290,1/17/15,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00109290,1/17/15,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00110000,1/17/15,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00110000,1/17/15,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00110710,1/17/15,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00110710,1/17/15,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00111430,1/17/15,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00111430,1/17/15,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00112140,1/17/15,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00112140,1/17/15,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00112860,1/17/15,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00112860,1/17/15,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00113570,1/17/15,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00113570,1/17/15,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00114290,1/17/15,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00114290,1/17/15,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00115000,1/17/15,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00115000,1/17/15,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00115710,1/17/15,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00115710,1/17/15,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00116430,1/17/15,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00116430,1/17/15,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00117140,1/17/15,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00117140,1/17/15,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00117860,1/17/15,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00117860,1/17/15,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00118570,1/17/15,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00118570,1/17/15,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00119290,1/17/15,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00119290,1/17/15,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00120000,1/17/15,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00120000,1/17/15,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00120710,1/17/15,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00120710,1/17/15,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00121430,1/17/15,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00121430,1/17/15,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00122140,1/17/15,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00122140,1/17/15,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00122860,1/17/15,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00122860,1/17/15,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00124290,1/17/15,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00124290,1/17/15,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00125710,1/17/15,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00125710,1/17/15,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00127140,1/17/15,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00127140,1/17/15,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00128570,1/17/15,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00128570,1/17/15,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00130000,1/17/15,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00130000,1/17/15,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00131430,1/17/15,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00131430,1/17/15,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00132860,1/17/15,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00132860,1/17/15,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00134290,1/17/15,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00134290,1/17/15,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00135710,1/17/15,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00135710,1/17/15,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00137140,1/17/15,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00137140,1/17/15,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00138570,1/17/15,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00138570,1/17/15,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00140000,1/17/15,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00140000,1/17/15,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00141430,1/17/15,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00141430,1/17/15,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00142860,1/17/15,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00142860,1/17/15,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00144290,1/17/15,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00144290,1/17/15,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00145710,1/17/15,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00145710,1/17/15,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00147140,1/17/15,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00147140,1/17/15,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00148570,1/17/15,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00148570,1/17/15,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117C00150000,1/17/15,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150117P00150000,1/17/15,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00045710,4/17/15,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00045710,4/17/15,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00046430,4/17/15,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00046430,4/17/15,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00047140,4/17/15,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00047140,4/17/15,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00047860,4/17/15,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00047860,4/17/15,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00048570,4/17/15,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00048570,4/17/15,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00049290,4/17/15,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00049290,4/17/15,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00050000,4/17/15,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00050000,4/17/15,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00050710,4/17/15,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00050710,4/17/15,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00051430,4/17/15,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00051430,4/17/15,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00052140,4/17/15,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00052140,4/17/15,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00052860,4/17/15,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00052860,4/17/15,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00053570,4/17/15,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00053570,4/17/15,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00054290,4/17/15,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00054290,4/17/15,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00055000,4/17/15,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00055000,4/17/15,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00055710,4/17/15,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00055710,4/17/15,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00056430,4/17/15,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00056430,4/17/15,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00057140,4/17/15,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00057140,4/17/15,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00057860,4/17/15,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00057860,4/17/15,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00058570,4/17/15,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00058570,4/17/15,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00059290,4/17/15,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00059290,4/17/15,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00060000,4/17/15,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00060000,4/17/15,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00060710,4/17/15,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00060710,4/17/15,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00061430,4/17/15,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00061430,4/17/15,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00062140,4/17/15,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00062140,4/17/15,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00062860,4/17/15,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00062860,4/17/15,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00063570,4/17/15,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00063570,4/17/15,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00064290,4/17/15,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00064290,4/17/15,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00065000,4/17/15,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00065000,4/17/15,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00065710,4/17/15,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00065710,4/17/15,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00066430,4/17/15,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00066430,4/17/15,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00067140,4/17/15,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00067140,4/17/15,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00067860,4/17/15,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00067860,4/17/15,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00068570,4/17/15,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00068570,4/17/15,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00069290,4/17/15,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00069290,4/17/15,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00070000,4/17/15,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00070000,4/17/15,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00070710,4/17/15,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00070710,4/17/15,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00071430,4/17/15,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00071430,4/17/15,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00072140,4/17/15,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00072140,4/17/15,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00072860,4/17/15,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00072860,4/17/15,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00073570,4/17/15,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00073570,4/17/15,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00074290,4/17/15,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00074290,4/17/15,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00075000,4/17/15,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00075000,4/17/15,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00075710,4/17/15,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00075710,4/17/15,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00076430,4/17/15,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00076430,4/17/15,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00077140,4/17/15,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00077140,4/17/15,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00077860,4/17/15,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00077860,4/17/15,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00078570,4/17/15,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00078570,4/17/15,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00079290,4/17/15,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00079290,4/17/15,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00080000,4/17/15,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00080000,4/17/15,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00080710,4/17/15,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00080710,4/17/15,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00081430,4/17/15,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00081430,4/17/15,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082140,4/17/15,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082140,4/17/15,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082500,4/17/15,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082500,4/17/15,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00082860,4/17/15,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00082860,4/17/15,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00083570,4/17/15,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00083570,4/17/15,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00084290,4/17/15,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00084290,4/17/15,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00085000,4/17/15,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00085000,4/17/15,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00085710,4/17/15,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00085710,4/17/15,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00086430,4/17/15,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00086430,4/17/15,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087140,4/17/15,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087140,4/17/15,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087500,4/17/15,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087500,4/17/15,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00087860,4/17/15,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00087860,4/17/15,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00088570,4/17/15,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00088570,4/17/15,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00089290,4/17/15,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00089290,4/17/15,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00090000,4/17/15,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00090000,4/17/15,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00090710,4/17/15,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00090710,4/17/15,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00091430,4/17/15,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00091430,4/17/15,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092140,4/17/15,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092140,4/17/15,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092500,4/17/15,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092500,4/17/15,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00092860,4/17/15,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00092860,4/17/15,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00093570,4/17/15,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00093570,4/17/15,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00094290,4/17/15,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00094290,4/17/15,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00095000,4/17/15,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00095000,4/17/15,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00095710,4/17/15,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00095710,4/17/15,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00096430,4/17/15,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00096430,4/17/15,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097140,4/17/15,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097140,4/17/15,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097500,4/17/15,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097500,4/17/15,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00097860,4/17/15,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00097860,4/17/15,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00098570,4/17/15,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00098570,4/17/15,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00099290,4/17/15,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00099290,4/17/15,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00100000,4/17/15,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00100000,4/17/15,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00100710,4/17/15,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00100710,4/17/15,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00101430,4/17/15,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00101430,4/17/15,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00102860,4/17/15,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00102860,4/17/15,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00104290,4/17/15,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00104290,4/17/15,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00105000,4/17/15,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00105000,4/17/15,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00105710,4/17/15,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00105710,4/17/15,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00107140,4/17/15,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00107140,4/17/15,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00108570,4/17/15,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00108570,4/17/15,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00110000,4/17/15,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00110000,4/17/15,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00111430,4/17/15,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00111430,4/17/15,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00112860,4/17/15,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00112860,4/17/15,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00114290,4/17/15,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00114290,4/17/15,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00115000,4/17/15,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00115000,4/17/15,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00115710,4/17/15,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00115710,4/17/15,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00117140,4/17/15,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00117140,4/17/15,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00118570,4/17/15,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00118570,4/17/15,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00120000,4/17/15,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00120000,4/17/15,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00121430,4/17/15,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00121430,4/17/15,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00122860,4/17/15,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00122860,4/17/15,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00124290,4/17/15,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00124290,4/17/15,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00125000,4/17/15,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00125000,4/17/15,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00125710,4/17/15,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00125710,4/17/15,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00127140,4/17/15,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00127140,4/17/15,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00128570,4/17/15,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00128570,4/17/15,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00130000,4/17/15,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00130000,4/17/15,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00131430,4/17/15,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00131430,4/17/15,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00132860,4/17/15,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00132860,4/17/15,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00134290,4/17/15,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00134290,4/17/15,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00135000,4/17/15,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00135000,4/17/15,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00135710,4/17/15,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00135710,4/17/15,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00137140,4/17/15,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00137140,4/17/15,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417C00140000,4/17/15,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 150417P00140000,4/17/15,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00034290,1/15/16,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00034290,1/15/16,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00035710,1/15/16,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00035710,1/15/16,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00037140,1/15/16,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00037140,1/15/16,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00038570,1/15/16,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00038570,1/15/16,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00040000,1/15/16,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00040000,1/15/16,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00041430,1/15/16,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00041430,1/15/16,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00042860,1/15/16,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00042860,1/15/16,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00044290,1/15/16,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00044290,1/15/16,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00045710,1/15/16,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00045710,1/15/16,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00047140,1/15/16,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00047140,1/15/16,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00048570,1/15/16,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00048570,1/15/16,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00050000,1/15/16,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00050000,1/15/16,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00051430,1/15/16,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00051430,1/15/16,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00052860,1/15/16,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00052860,1/15/16,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00054290,1/15/16,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00054290,1/15/16,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00055710,1/15/16,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00055710,1/15/16,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00057140,1/15/16,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00057140,1/15/16,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00058570,1/15/16,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00058570,1/15/16,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00060000,1/15/16,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00060000,1/15/16,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00061430,1/15/16,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00061430,1/15/16,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00062860,1/15/16,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00062860,1/15/16,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00064290,1/15/16,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00064290,1/15/16,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00065710,1/15/16,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00065710,1/15/16,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00067140,1/15/16,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00067140,1/15/16,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00068570,1/15/16,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00068570,1/15/16,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00070000,1/15/16,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00070000,1/15/16,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00071430,1/15/16,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00071430,1/15/16,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00072860,1/15/16,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00072860,1/15/16,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00074290,1/15/16,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00074290,1/15/16,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00075710,1/15/16,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00075710,1/15/16,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00077140,1/15/16,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00077140,1/15/16,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00078570,1/15/16,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00078570,1/15/16,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00080000,1/15/16,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00080000,1/15/16,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00081430,1/15/16,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00081430,1/15/16,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00082860,1/15/16,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00082860,1/15/16,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00084290,1/15/16,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00084290,1/15/16,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00085710,1/15/16,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00085710,1/15/16,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00087140,1/15/16,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00087140,1/15/16,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00088570,1/15/16,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00088570,1/15/16,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00090000,1/15/16,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00090000,1/15/16,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00091430,1/15/16,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00091430,1/15/16,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00092860,1/15/16,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00092860,1/15/16,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00094290,1/15/16,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00094290,1/15/16,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00095710,1/15/16,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00095710,1/15/16,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00097140,1/15/16,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00097140,1/15/16,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00098570,1/15/16,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00098570,1/15/16,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00100000,1/15/16,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00100000,1/15/16,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00100710,1/15/16,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00100710,1/15/16,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00101430,1/15/16,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00101430,1/15/16,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00102140,1/15/16,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00102140,1/15/16,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00102860,1/15/16,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00102860,1/15/16,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00103570,1/15/16,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00103570,1/15/16,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00104290,1/15/16,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00104290,1/15/16,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00105000,1/15/16,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00105000,1/15/16,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00105710,1/15/16,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00105710,1/15/16,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00106430,1/15/16,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00106430,1/15/16,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00107140,1/15/16,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00107140,1/15/16,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00108570,1/15/16,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00108570,1/15/16,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00110000,1/15/16,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00110000,1/15/16,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00111430,1/15/16,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00111430,1/15/16,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00112860,1/15/16,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00112860,1/15/16,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00113570,1/15/16,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00113570,1/15/16,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00114290,1/15/16,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00114290,1/15/16,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00115000,1/15/16,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00115000,1/15/16,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00115710,1/15/16,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00115710,1/15/16,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00116430,1/15/16,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00116430,1/15/16,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00117140,1/15/16,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00117140,1/15/16,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00117860,1/15/16,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00117860,1/15/16,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00118570,1/15/16,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00118570,1/15/16,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00120000,1/15/16,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00120000,1/15/16,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00121430,1/15/16,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00121430,1/15/16,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00122860,1/15/16,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00122860,1/15/16,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00125710,1/15/16,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00125710,1/15/16,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00128570,1/15/16,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00128570,1/15/16,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00130000,1/15/16,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00130000,1/15/16,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00131430,1/15/16,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00131430,1/15/16,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00132860,1/15/16,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00132860,1/15/16,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00134290,1/15/16,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00134290,1/15/16,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00135710,1/15/16,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00135710,1/15/16,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00137140,1/15/16,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00137140,1/15/16,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115C00140000,1/15/16,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 -AAPL,NASDAQ,APPLE INC,8/7/14,94.48,AAPL 160115P00140000,1/15/16,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00055000,8/8/14,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00055000,8/8/14,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00060000,8/8/14,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00060000,8/8/14,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00065000,8/8/14,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00065000,8/8/14,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00070000,8/8/14,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00070000,8/8/14,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00075000,8/8/14,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00075000,8/8/14,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00076000,8/8/14,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00076000,8/8/14,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00077000,8/8/14,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00077000,8/8/14,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00078000,8/8/14,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00078000,8/8/14,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00079000,8/8/14,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00079000,8/8/14,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00080000,8/8/14,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00080000,8/8/14,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00081000,8/8/14,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00081000,8/8/14,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00082000,8/8/14,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00082000,8/8/14,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00083000,8/8/14,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00083000,8/8/14,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00084000,8/8/14,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00084000,8/8/14,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00085000,8/8/14,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00085000,8/8/14,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00086000,8/8/14,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00086000,8/8/14,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00087000,8/8/14,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00087000,8/8/14,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00088000,8/8/14,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00088000,8/8/14,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00089000,8/8/14,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00089000,8/8/14,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00090000,8/8/14,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00090000,8/8/14,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00091000,8/8/14,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00091000,8/8/14,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00092000,8/8/14,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00092000,8/8/14,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00093000,8/8/14,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00093000,8/8/14,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00094000,8/8/14,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00094000,8/8/14,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00095000,8/8/14,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00095000,8/8/14,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00096000,8/8/14,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00096000,8/8/14,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00097000,8/8/14,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00097000,8/8/14,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00098000,8/8/14,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00098000,8/8/14,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00099000,8/8/14,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00099000,8/8/14,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00100000,8/8/14,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00100000,8/8/14,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00101000,8/8/14,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00101000,8/8/14,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00102000,8/8/14,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00102000,8/8/14,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00103000,8/8/14,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00103000,8/8/14,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00104000,8/8/14,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00104000,8/8/14,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00105000,8/8/14,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00105000,8/8/14,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00106000,8/8/14,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00106000,8/8/14,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00107000,8/8/14,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00107000,8/8/14,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00108000,8/8/14,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00108000,8/8/14,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00109000,8/8/14,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00109000,8/8/14,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00110000,8/8/14,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00110000,8/8/14,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00111000,8/8/14,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00111000,8/8/14,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00112000,8/8/14,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00112000,8/8/14,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00113000,8/8/14,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00113000,8/8/14,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00114000,8/8/14,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00114000,8/8/14,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00115000,8/8/14,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00115000,8/8/14,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00116000,8/8/14,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00116000,8/8/14,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00117000,8/8/14,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00117000,8/8/14,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00118000,8/8/14,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00118000,8/8/14,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00119000,8/8/14,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00119000,8/8/14,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00120000,8/8/14,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00120000,8/8/14,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00121000,8/8/14,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00121000,8/8/14,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00122000,8/8/14,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00122000,8/8/14,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00123000,8/8/14,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00123000,8/8/14,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00124000,8/8/14,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00124000,8/8/14,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00125000,8/8/14,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00125000,8/8/14,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00130000,8/8/14,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00130000,8/8/14,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00135000,8/8/14,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00135000,8/8/14,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00140000,8/8/14,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00140000,8/8/14,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808C00145000,8/8/14,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140808P00145000,8/8/14,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00037860,8/16/14,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00037860,8/16/14,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00038570,8/16/14,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00038570,8/16/14,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00039290,8/16/14,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00039290,8/16/14,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00040000,8/16/14,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00040000,8/16/14,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00040710,8/16/14,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00040710,8/16/14,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00041430,8/16/14,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00041430,8/16/14,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00042140,8/16/14,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00042140,8/16/14,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00042860,8/16/14,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00042860,8/16/14,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00043570,8/16/14,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00043570,8/16/14,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00044290,8/16/14,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00044290,8/16/14,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00045000,8/16/14,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00045000,8/16/14,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00045710,8/16/14,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00045710,8/16/14,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00046430,8/16/14,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00046430,8/16/14,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00047140,8/16/14,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00047140,8/16/14,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00047860,8/16/14,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00047860,8/16/14,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00048570,8/16/14,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00048570,8/16/14,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00049290,8/16/14,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00049290,8/16/14,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00050000,8/16/14,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00050000,8/16/14,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00050710,8/16/14,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00050710,8/16/14,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00051430,8/16/14,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00051430,8/16/14,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00052140,8/16/14,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00052140,8/16/14,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00052860,8/16/14,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00052860,8/16/14,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00053570,8/16/14,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00053570,8/16/14,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00054290,8/16/14,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00054290,8/16/14,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00055000,8/16/14,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00055000,8/16/14,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00055710,8/16/14,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00055710,8/16/14,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00056430,8/16/14,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00056430,8/16/14,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00057140,8/16/14,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00057140,8/16/14,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00057860,8/16/14,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00057860,8/16/14,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00058570,8/16/14,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00058570,8/16/14,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00059290,8/16/14,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00059290,8/16/14,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00060000,8/16/14,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00060000,8/16/14,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00060710,8/16/14,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00060710,8/16/14,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00061430,8/16/14,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00061430,8/16/14,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00062140,8/16/14,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00062140,8/16/14,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00062860,8/16/14,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00062860,8/16/14,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00063570,8/16/14,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00063570,8/16/14,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00064290,8/16/14,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00064290,8/16/14,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00065000,8/16/14,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00065000,8/16/14,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00065710,8/16/14,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00065710,8/16/14,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00066430,8/16/14,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00066430,8/16/14,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00067140,8/16/14,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00067140,8/16/14,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00067860,8/16/14,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00067860,8/16/14,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00068570,8/16/14,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00068570,8/16/14,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00069290,8/16/14,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00069290,8/16/14,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00070000,8/16/14,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00070000,8/16/14,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00070710,8/16/14,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00070710,8/16/14,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00071430,8/16/14,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00071430,8/16/14,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00072140,8/16/14,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00072140,8/16/14,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00072860,8/16/14,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00072860,8/16/14,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00073500,8/16/14,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00073500,8/16/14,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00073570,8/16/14,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00073570,8/16/14,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074000,8/16/14,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074000,8/16/14,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074290,8/16/14,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074290,8/16/14,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00074500,8/16/14,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00074500,8/16/14,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00075000,8/16/14,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00075000,8/16/14,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00075710,8/16/14,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00075710,8/16/14,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00076000,8/16/14,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00076000,8/16/14,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00076430,8/16/14,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00076430,8/16/14,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00077140,8/16/14,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00077140,8/16/14,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00077860,8/16/14,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00077860,8/16/14,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00078570,8/16/14,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00078570,8/16/14,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00079000,8/16/14,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00079000,8/16/14,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00079290,8/16/14,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00079290,8/16/14,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00080000,8/16/14,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00080000,8/16/14,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00080710,8/16/14,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00080710,8/16/14,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00081000,8/16/14,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00081000,8/16/14,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00081430,8/16/14,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00081430,8/16/14,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00082140,8/16/14,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00082140,8/16/14,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00082860,8/16/14,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00082860,8/16/14,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00083570,8/16/14,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00083570,8/16/14,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00084000,8/16/14,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00084000,8/16/14,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00084290,8/16/14,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00084290,8/16/14,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00085000,8/16/14,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00085000,8/16/14,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00085710,8/16/14,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00085710,8/16/14,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00086000,8/16/14,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00086000,8/16/14,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00086430,8/16/14,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00086430,8/16/14,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00087140,8/16/14,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00087140,8/16/14,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00087860,8/16/14,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00087860,8/16/14,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00088570,8/16/14,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00088570,8/16/14,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00089000,8/16/14,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00089000,8/16/14,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00089290,8/16/14,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00089290,8/16/14,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00090000,8/16/14,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00090000,8/16/14,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00090710,8/16/14,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00090710,8/16/14,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00091000,8/16/14,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00091000,8/16/14,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00091430,8/16/14,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00091430,8/16/14,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00092140,8/16/14,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00092140,8/16/14,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00092860,8/16/14,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00092860,8/16/14,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00093570,8/16/14,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00093570,8/16/14,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00094000,8/16/14,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00094000,8/16/14,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00094290,8/16/14,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00094290,8/16/14,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00095000,8/16/14,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00095000,8/16/14,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00095710,8/16/14,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00095710,8/16/14,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00096000,8/16/14,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00096000,8/16/14,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00096430,8/16/14,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00096430,8/16/14,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00097140,8/16/14,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00097140,8/16/14,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00097860,8/16/14,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00097860,8/16/14,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00098570,8/16/14,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00098570,8/16/14,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00099000,8/16/14,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00099000,8/16/14,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00099290,8/16/14,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00099290,8/16/14,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00100000,8/16/14,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00100000,8/16/14,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00100710,8/16/14,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00100710,8/16/14,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00101000,8/16/14,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00101000,8/16/14,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00101430,8/16/14,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00101430,8/16/14,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102000,8/16/14,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102000,8/16/14,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102140,8/16/14,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102140,8/16/14,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00102860,8/16/14,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00102860,8/16/14,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00103000,8/16/14,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00103000,8/16/14,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00103570,8/16/14,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00103570,8/16/14,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00104000,8/16/14,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00104000,8/16/14,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00104290,8/16/14,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00104290,8/16/14,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00105000,8/16/14,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00105000,8/16/14,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00105710,8/16/14,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00105710,8/16/14,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00106000,8/16/14,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00106000,8/16/14,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00106430,8/16/14,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00106430,8/16/14,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107000,8/16/14,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107000,8/16/14,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107140,8/16/14,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107140,8/16/14,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00107860,8/16/14,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00107860,8/16/14,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00108000,8/16/14,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00108000,8/16/14,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00108570,8/16/14,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00108570,8/16/14,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00109000,8/16/14,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00109000,8/16/14,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00109290,8/16/14,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00109290,8/16/14,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00110000,8/16/14,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00110000,8/16/14,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00110710,8/16/14,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00110710,8/16/14,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00111000,8/16/14,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00111000,8/16/14,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00111430,8/16/14,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00111430,8/16/14,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00112140,8/16/14,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00112140,8/16/14,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00112860,8/16/14,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00112860,8/16/14,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00113570,8/16/14,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00113570,8/16/14,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00114290,8/16/14,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00114290,8/16/14,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00115000,8/16/14,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00115000,8/16/14,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00115710,8/16/14,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00115710,8/16/14,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00116430,8/16/14,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00116430,8/16/14,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00117140,8/16/14,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00117140,8/16/14,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00117860,8/16/14,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00117860,8/16/14,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00118570,8/16/14,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00118570,8/16/14,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00119290,8/16/14,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00119290,8/16/14,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00120000,8/16/14,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00120000,8/16/14,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00121430,8/16/14,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00121430,8/16/14,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00125000,8/16/14,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00125000,8/16/14,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00130000,8/16/14,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00130000,8/16/14,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00135000,8/16/14,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00135000,8/16/14,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816C00140000,8/16/14,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140816P00140000,8/16/14,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00079000,8/22/14,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00079000,8/22/14,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00080000,8/22/14,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00080000,8/22/14,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00081000,8/22/14,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00081000,8/22/14,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00082000,8/22/14,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00082000,8/22/14,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00083000,8/22/14,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00083000,8/22/14,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00084000,8/22/14,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00084000,8/22/14,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00085000,8/22/14,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00085000,8/22/14,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00086000,8/22/14,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00086000,8/22/14,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00087000,8/22/14,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00087000,8/22/14,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00088000,8/22/14,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00088000,8/22/14,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00089000,8/22/14,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00089000,8/22/14,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00090000,8/22/14,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00090000,8/22/14,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00091000,8/22/14,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00091000,8/22/14,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00092000,8/22/14,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00092000,8/22/14,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00093000,8/22/14,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00093000,8/22/14,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00094000,8/22/14,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00094000,8/22/14,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00095000,8/22/14,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00095000,8/22/14,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00096000,8/22/14,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00096000,8/22/14,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00097000,8/22/14,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00097000,8/22/14,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00098000,8/22/14,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00098000,8/22/14,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00099000,8/22/14,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00099000,8/22/14,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00100000,8/22/14,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00100000,8/22/14,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00101000,8/22/14,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00101000,8/22/14,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00102000,8/22/14,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00102000,8/22/14,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00103000,8/22/14,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00103000,8/22/14,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00104000,8/22/14,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00104000,8/22/14,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00105000,8/22/14,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00105000,8/22/14,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00106000,8/22/14,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00106000,8/22/14,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00107000,8/22/14,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00107000,8/22/14,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00108000,8/22/14,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00108000,8/22/14,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00109000,8/22/14,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00109000,8/22/14,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00110000,8/22/14,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00110000,8/22/14,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00111000,8/22/14,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00111000,8/22/14,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00112000,8/22/14,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00112000,8/22/14,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00113000,8/22/14,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00113000,8/22/14,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00114000,8/22/14,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00114000,8/22/14,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00115000,8/22/14,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00115000,8/22/14,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00116000,8/22/14,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00116000,8/22/14,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00117000,8/22/14,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00117000,8/22/14,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00118000,8/22/14,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00118000,8/22/14,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00119000,8/22/14,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00119000,8/22/14,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00120000,8/22/14,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00120000,8/22/14,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00121000,8/22/14,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00121000,8/22/14,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00122000,8/22/14,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00122000,8/22/14,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00123000,8/22/14,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00123000,8/22/14,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00124000,8/22/14,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00124000,8/22/14,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822C00125000,8/22/14,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140822P00125000,8/22/14,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00080000,8/29/14,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00080000,8/29/14,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00081000,8/29/14,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00081000,8/29/14,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00082000,8/29/14,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00082000,8/29/14,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00083000,8/29/14,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00083000,8/29/14,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00084000,8/29/14,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00084000,8/29/14,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00085000,8/29/14,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00085000,8/29/14,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00086000,8/29/14,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00086000,8/29/14,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00087000,8/29/14,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00087000,8/29/14,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00088000,8/29/14,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00088000,8/29/14,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00089000,8/29/14,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00089000,8/29/14,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00090000,8/29/14,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00090000,8/29/14,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00091000,8/29/14,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00091000,8/29/14,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00092000,8/29/14,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00092000,8/29/14,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00093000,8/29/14,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00093000,8/29/14,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00094000,8/29/14,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00094000,8/29/14,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00095000,8/29/14,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00095000,8/29/14,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00096000,8/29/14,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00096000,8/29/14,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00097000,8/29/14,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00097000,8/29/14,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00098000,8/29/14,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00098000,8/29/14,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00099000,8/29/14,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00099000,8/29/14,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00100000,8/29/14,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00100000,8/29/14,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00101000,8/29/14,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00101000,8/29/14,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00102000,8/29/14,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00102000,8/29/14,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00103000,8/29/14,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00103000,8/29/14,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00104000,8/29/14,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00104000,8/29/14,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00105000,8/29/14,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00105000,8/29/14,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00106000,8/29/14,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00106000,8/29/14,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00107000,8/29/14,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00107000,8/29/14,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00108000,8/29/14,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00108000,8/29/14,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00109000,8/29/14,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00109000,8/29/14,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00110000,8/29/14,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00110000,8/29/14,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00111000,8/29/14,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00111000,8/29/14,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00112000,8/29/14,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00112000,8/29/14,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00113000,8/29/14,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00113000,8/29/14,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00114000,8/29/14,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00114000,8/29/14,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00115000,8/29/14,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00115000,8/29/14,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00116000,8/29/14,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00116000,8/29/14,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00117000,8/29/14,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00117000,8/29/14,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00118000,8/29/14,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00118000,8/29/14,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00119000,8/29/14,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00119000,8/29/14,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00120000,8/29/14,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00120000,8/29/14,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00121000,8/29/14,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00121000,8/29/14,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00122000,8/29/14,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00122000,8/29/14,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00123000,8/29/14,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00123000,8/29/14,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00124000,8/29/14,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00124000,8/29/14,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829C00125000,8/29/14,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140829P00125000,8/29/14,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00083000,9/5/14,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00083000,9/5/14,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00084000,9/5/14,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00084000,9/5/14,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00085000,9/5/14,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00085000,9/5/14,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00086000,9/5/14,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00086000,9/5/14,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00087000,9/5/14,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00087000,9/5/14,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00088000,9/5/14,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00088000,9/5/14,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00089000,9/5/14,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00089000,9/5/14,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00090000,9/5/14,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00090000,9/5/14,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00091000,9/5/14,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00091000,9/5/14,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00092000,9/5/14,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00092000,9/5/14,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00093000,9/5/14,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00093000,9/5/14,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00094000,9/5/14,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00094000,9/5/14,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00095000,9/5/14,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00095000,9/5/14,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00096000,9/5/14,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00096000,9/5/14,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00097000,9/5/14,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00097000,9/5/14,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00098000,9/5/14,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00098000,9/5/14,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00099000,9/5/14,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00099000,9/5/14,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00100000,9/5/14,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00100000,9/5/14,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00101000,9/5/14,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00101000,9/5/14,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00102000,9/5/14,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00102000,9/5/14,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00103000,9/5/14,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00103000,9/5/14,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00104000,9/5/14,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00104000,9/5/14,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00105000,9/5/14,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00105000,9/5/14,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00106000,9/5/14,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00106000,9/5/14,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00107000,9/5/14,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00107000,9/5/14,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00108000,9/5/14,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00108000,9/5/14,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00109000,9/5/14,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00109000,9/5/14,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00110000,9/5/14,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00110000,9/5/14,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00111000,9/5/14,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00111000,9/5/14,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00112000,9/5/14,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00112000,9/5/14,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00113000,9/5/14,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00113000,9/5/14,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00114000,9/5/14,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00114000,9/5/14,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00115000,9/5/14,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00115000,9/5/14,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00116000,9/5/14,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00116000,9/5/14,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00117000,9/5/14,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00117000,9/5/14,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00118000,9/5/14,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00118000,9/5/14,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00119000,9/5/14,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00119000,9/5/14,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905C00120000,9/5/14,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140905P00120000,9/5/14,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00084000,9/12/14,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00084000,9/12/14,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00085000,9/12/14,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00085000,9/12/14,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00086000,9/12/14,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00086000,9/12/14,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00087000,9/12/14,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00087000,9/12/14,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00088000,9/12/14,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00088000,9/12/14,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00089000,9/12/14,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00089000,9/12/14,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00090000,9/12/14,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00090000,9/12/14,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00091000,9/12/14,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00091000,9/12/14,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00092000,9/12/14,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00092000,9/12/14,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00093000,9/12/14,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00093000,9/12/14,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00094000,9/12/14,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00094000,9/12/14,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00095000,9/12/14,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00095000,9/12/14,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00096000,9/12/14,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00096000,9/12/14,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00097000,9/12/14,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00097000,9/12/14,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00098000,9/12/14,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00098000,9/12/14,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00099000,9/12/14,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00099000,9/12/14,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00100000,9/12/14,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00100000,9/12/14,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00101000,9/12/14,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00101000,9/12/14,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00102000,9/12/14,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00102000,9/12/14,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00103000,9/12/14,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00103000,9/12/14,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00104000,9/12/14,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00104000,9/12/14,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00105000,9/12/14,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00105000,9/12/14,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00106000,9/12/14,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00106000,9/12/14,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00107000,9/12/14,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00107000,9/12/14,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00108000,9/12/14,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00108000,9/12/14,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00109000,9/12/14,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00109000,9/12/14,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00110000,9/12/14,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00110000,9/12/14,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00111000,9/12/14,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00111000,9/12/14,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00112000,9/12/14,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00112000,9/12/14,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00113000,9/12/14,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00113000,9/12/14,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00114000,9/12/14,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00114000,9/12/14,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00115000,9/12/14,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00115000,9/12/14,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912C00120000,9/12/14,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140912P00120000,9/12/14,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00050000,9/20/14,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00050000,9/20/14,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00055000,9/20/14,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00055000,9/20/14,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00060000,9/20/14,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00060000,9/20/14,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00065000,9/20/14,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00065000,9/20/14,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00070000,9/20/14,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00070000,9/20/14,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00075000,9/20/14,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00075000,9/20/14,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00080000,9/20/14,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00080000,9/20/14,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00082500,9/20/14,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00082500,9/20/14,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00085000,9/20/14,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00085000,9/20/14,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00087500,9/20/14,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00087500,9/20/14,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00090000,9/20/14,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00090000,9/20/14,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00092500,9/20/14,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00092500,9/20/14,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00095000,9/20/14,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00095000,9/20/14,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00097500,9/20/14,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00097500,9/20/14,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00100000,9/20/14,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00100000,9/20/14,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00105000,9/20/14,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00105000,9/20/14,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00110000,9/20/14,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00110000,9/20/14,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00115000,9/20/14,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00115000,9/20/14,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00120000,9/20/14,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00120000,9/20/14,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00125000,9/20/14,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00125000,9/20/14,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00130000,9/20/14,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00130000,9/20/14,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00135000,9/20/14,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00135000,9/20/14,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920C00140000,9/20/14,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140920P00140000,9/20/14,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00080000,9/26/14,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00080000,9/26/14,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00081000,9/26/14,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00081000,9/26/14,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00082000,9/26/14,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00082000,9/26/14,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00083000,9/26/14,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00083000,9/26/14,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00084000,9/26/14,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00084000,9/26/14,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00085000,9/26/14,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00085000,9/26/14,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00086000,9/26/14,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00086000,9/26/14,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00087000,9/26/14,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00087000,9/26/14,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00088000,9/26/14,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00088000,9/26/14,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00089000,9/26/14,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00089000,9/26/14,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00090000,9/26/14,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00090000,9/26/14,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00091000,9/26/14,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00091000,9/26/14,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00092000,9/26/14,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00092000,9/26/14,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00093000,9/26/14,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00093000,9/26/14,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00094000,9/26/14,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00094000,9/26/14,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00095000,9/26/14,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00095000,9/26/14,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00096000,9/26/14,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00096000,9/26/14,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00097000,9/26/14,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00097000,9/26/14,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00098000,9/26/14,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00098000,9/26/14,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00099000,9/26/14,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00099000,9/26/14,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00100000,9/26/14,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00100000,9/26/14,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00101000,9/26/14,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00101000,9/26/14,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00102000,9/26/14,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00102000,9/26/14,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00103000,9/26/14,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00103000,9/26/14,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00104000,9/26/14,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00104000,9/26/14,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00105000,9/26/14,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00105000,9/26/14,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00106000,9/26/14,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00106000,9/26/14,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00107000,9/26/14,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00107000,9/26/14,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00108000,9/26/14,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00108000,9/26/14,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00109000,9/26/14,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00109000,9/26/14,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00110000,9/26/14,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00110000,9/26/14,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926C00111000,9/26/14,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 140926P00111000,9/26/14,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00037140,10/18/14,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00037140,10/18/14,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00037860,10/18/14,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00037860,10/18/14,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00038570,10/18/14,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00038570,10/18/14,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00039290,10/18/14,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00039290,10/18/14,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00040000,10/18/14,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00040000,10/18/14,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00040710,10/18/14,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00040710,10/18/14,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00041430,10/18/14,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00041430,10/18/14,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00042140,10/18/14,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00042140,10/18/14,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00042860,10/18/14,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00042860,10/18/14,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00043570,10/18/14,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00043570,10/18/14,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00044290,10/18/14,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00044290,10/18/14,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00045000,10/18/14,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00045000,10/18/14,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00045710,10/18/14,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00045710,10/18/14,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00046430,10/18/14,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00046430,10/18/14,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00047140,10/18/14,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00047140,10/18/14,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00047860,10/18/14,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00047860,10/18/14,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00048570,10/18/14,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00048570,10/18/14,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00049290,10/18/14,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00049290,10/18/14,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00050000,10/18/14,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00050000,10/18/14,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00050710,10/18/14,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00050710,10/18/14,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00051430,10/18/14,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00051430,10/18/14,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00052140,10/18/14,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00052140,10/18/14,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00052860,10/18/14,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00052860,10/18/14,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00053570,10/18/14,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00053570,10/18/14,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00054290,10/18/14,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00054290,10/18/14,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00055000,10/18/14,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00055000,10/18/14,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00055710,10/18/14,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00055710,10/18/14,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00056430,10/18/14,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00056430,10/18/14,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00057140,10/18/14,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00057140,10/18/14,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00057860,10/18/14,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00057860,10/18/14,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00058570,10/18/14,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00058570,10/18/14,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00059290,10/18/14,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00059290,10/18/14,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00060000,10/18/14,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00060000,10/18/14,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00060710,10/18/14,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00060710,10/18/14,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00061430,10/18/14,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00061430,10/18/14,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00062140,10/18/14,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00062140,10/18/14,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00062860,10/18/14,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00062860,10/18/14,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00063570,10/18/14,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00063570,10/18/14,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00064290,10/18/14,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00064290,10/18/14,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00065000,10/18/14,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00065000,10/18/14,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00065710,10/18/14,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00065710,10/18/14,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00066430,10/18/14,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00066430,10/18/14,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00067140,10/18/14,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00067140,10/18/14,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00067860,10/18/14,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00067860,10/18/14,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00068570,10/18/14,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00068570,10/18/14,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00069290,10/18/14,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00069290,10/18/14,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00070000,10/18/14,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00070000,10/18/14,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00070710,10/18/14,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00070710,10/18/14,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00071430,10/18/14,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00071430,10/18/14,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00072140,10/18/14,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00072140,10/18/14,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00072860,10/18/14,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00072860,10/18/14,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00073570,10/18/14,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00073570,10/18/14,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00074290,10/18/14,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00074290,10/18/14,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00075000,10/18/14,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00075000,10/18/14,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00075710,10/18/14,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00075710,10/18/14,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00076430,10/18/14,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00076430,10/18/14,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00077140,10/18/14,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00077140,10/18/14,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00077860,10/18/14,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00077860,10/18/14,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00078570,10/18/14,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00078570,10/18/14,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00079290,10/18/14,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00079290,10/18/14,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00080000,10/18/14,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00080000,10/18/14,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00080710,10/18/14,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00080710,10/18/14,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00081430,10/18/14,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00081430,10/18/14,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00082140,10/18/14,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00082140,10/18/14,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00082860,10/18/14,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00082860,10/18/14,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00083570,10/18/14,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00083570,10/18/14,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00084290,10/18/14,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00084290,10/18/14,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00085000,10/18/14,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00085000,10/18/14,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00085710,10/18/14,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00085710,10/18/14,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00086430,10/18/14,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00086430,10/18/14,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00087140,10/18/14,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00087140,10/18/14,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00087860,10/18/14,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00087860,10/18/14,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00088570,10/18/14,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00088570,10/18/14,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00089290,10/18/14,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00089290,10/18/14,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00090000,10/18/14,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00090000,10/18/14,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00090710,10/18/14,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00090710,10/18/14,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00091430,10/18/14,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00091430,10/18/14,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00092140,10/18/14,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00092140,10/18/14,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00092860,10/18/14,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00092860,10/18/14,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00093570,10/18/14,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00093570,10/18/14,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00094290,10/18/14,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00094290,10/18/14,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00095000,10/18/14,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00095000,10/18/14,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00095710,10/18/14,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00095710,10/18/14,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00096430,10/18/14,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00096430,10/18/14,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00097140,10/18/14,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00097140,10/18/14,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00097860,10/18/14,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00097860,10/18/14,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00098570,10/18/14,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00098570,10/18/14,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00099290,10/18/14,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00099290,10/18/14,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00100000,10/18/14,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00100000,10/18/14,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00100710,10/18/14,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00100710,10/18/14,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00101430,10/18/14,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00101430,10/18/14,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00102140,10/18/14,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00102140,10/18/14,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00102860,10/18/14,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00102860,10/18/14,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00103570,10/18/14,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00103570,10/18/14,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00104290,10/18/14,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00104290,10/18/14,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00105000,10/18/14,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00105000,10/18/14,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00105710,10/18/14,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00105710,10/18/14,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00106430,10/18/14,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00106430,10/18/14,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00107140,10/18/14,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00107140,10/18/14,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00107860,10/18/14,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00107860,10/18/14,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00108570,10/18/14,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00108570,10/18/14,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00109290,10/18/14,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00109290,10/18/14,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00110000,10/18/14,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00110000,10/18/14,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00110710,10/18/14,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00110710,10/18/14,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00111430,10/18/14,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00111430,10/18/14,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00112140,10/18/14,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00112140,10/18/14,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00112860,10/18/14,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00112860,10/18/14,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00113570,10/18/14,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00113570,10/18/14,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00114290,10/18/14,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00114290,10/18/14,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00115000,10/18/14,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00115000,10/18/14,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00115710,10/18/14,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00115710,10/18/14,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00116430,10/18/14,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00116430,10/18/14,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00117140,10/18/14,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00117140,10/18/14,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00117860,10/18/14,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00117860,10/18/14,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00118570,10/18/14,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00118570,10/18/14,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00119290,10/18/14,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00119290,10/18/14,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00120000,10/18/14,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00120000,10/18/14,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00120710,10/18/14,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00120710,10/18/14,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00121430,10/18/14,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00121430,10/18/14,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00122860,10/18/14,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00122860,10/18/14,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00124290,10/18/14,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00124290,10/18/14,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00125710,10/18/14,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00125710,10/18/14,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00130000,10/18/14,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00130000,10/18/14,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00135000,10/18/14,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00135000,10/18/14,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018C00140000,10/18/14,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141018P00140000,10/18/14,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00055000,11/22/14,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00055000,11/22/14,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00060000,11/22/14,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00060000,11/22/14,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00065000,11/22/14,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00065000,11/22/14,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00070000,11/22/14,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00070000,11/22/14,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00075000,11/22/14,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00075000,11/22/14,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00080000,11/22/14,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00080000,11/22/14,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00085000,11/22/14,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00085000,11/22/14,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00087500,11/22/14,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00087500,11/22/14,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00090000,11/22/14,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00090000,11/22/14,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00092500,11/22/14,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00092500,11/22/14,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00095000,11/22/14,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00095000,11/22/14,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00097500,11/22/14,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00097500,11/22/14,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00100000,11/22/14,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00100000,11/22/14,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00105000,11/22/14,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00105000,11/22/14,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00110000,11/22/14,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00110000,11/22/14,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00115000,11/22/14,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00115000,11/22/14,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00120000,11/22/14,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00120000,11/22/14,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00125000,11/22/14,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00125000,11/22/14,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00130000,11/22/14,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00130000,11/22/14,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122C00135000,11/22/14,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 141122P00135000,11/22/14,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00027860,1/17/15,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00027860,1/17/15,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00028570,1/17/15,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00028570,1/17/15,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00029290,1/17/15,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00029290,1/17/15,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00030000,1/17/15,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00030000,1/17/15,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00030710,1/17/15,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00030710,1/17/15,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00031430,1/17/15,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00031430,1/17/15,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00032140,1/17/15,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00032140,1/17/15,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00032860,1/17/15,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00032860,1/17/15,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00033570,1/17/15,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00033570,1/17/15,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00034290,1/17/15,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00034290,1/17/15,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00035710,1/17/15,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00035710,1/17/15,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00037140,1/17/15,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00037140,1/17/15,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00037860,1/17/15,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00037860,1/17/15,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00038570,1/17/15,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00038570,1/17/15,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00039290,1/17/15,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00039290,1/17/15,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00040000,1/17/15,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00040000,1/17/15,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00040710,1/17/15,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00040710,1/17/15,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00041430,1/17/15,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00041430,1/17/15,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00042140,1/17/15,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00042140,1/17/15,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00042860,1/17/15,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00042860,1/17/15,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00043570,1/17/15,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00043570,1/17/15,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00044290,1/17/15,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00044290,1/17/15,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00045000,1/17/15,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00045000,1/17/15,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00045710,1/17/15,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00045710,1/17/15,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00046430,1/17/15,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00046430,1/17/15,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00047140,1/17/15,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00047140,1/17/15,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00047860,1/17/15,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00047860,1/17/15,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00048570,1/17/15,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00048570,1/17/15,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00049290,1/17/15,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00049290,1/17/15,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00050000,1/17/15,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00050000,1/17/15,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00050710,1/17/15,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00050710,1/17/15,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00051430,1/17/15,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00051430,1/17/15,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00052140,1/17/15,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00052140,1/17/15,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00052860,1/17/15,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00052860,1/17/15,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00053570,1/17/15,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00053570,1/17/15,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00054290,1/17/15,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00054290,1/17/15,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00055000,1/17/15,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00055000,1/17/15,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00055710,1/17/15,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00055710,1/17/15,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00056430,1/17/15,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00056430,1/17/15,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00057140,1/17/15,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00057140,1/17/15,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00057860,1/17/15,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00057860,1/17/15,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00058570,1/17/15,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00058570,1/17/15,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00059290,1/17/15,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00059290,1/17/15,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00060000,1/17/15,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00060000,1/17/15,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00060710,1/17/15,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00060710,1/17/15,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00061430,1/17/15,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00061430,1/17/15,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00062140,1/17/15,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00062140,1/17/15,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00062860,1/17/15,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00062860,1/17/15,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00063570,1/17/15,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00063570,1/17/15,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00064290,1/17/15,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00064290,1/17/15,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00065000,1/17/15,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00065000,1/17/15,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00065710,1/17/15,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00065710,1/17/15,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00066430,1/17/15,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00066430,1/17/15,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00067140,1/17/15,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00067140,1/17/15,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00067860,1/17/15,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00067860,1/17/15,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00068570,1/17/15,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00068570,1/17/15,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00069290,1/17/15,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00069290,1/17/15,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00070000,1/17/15,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00070000,1/17/15,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00070710,1/17/15,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00070710,1/17/15,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00071430,1/17/15,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00071430,1/17/15,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00072140,1/17/15,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00072140,1/17/15,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00072860,1/17/15,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00072860,1/17/15,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00073570,1/17/15,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00073570,1/17/15,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00074290,1/17/15,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00074290,1/17/15,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00075000,1/17/15,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00075000,1/17/15,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00075710,1/17/15,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00075710,1/17/15,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00076430,1/17/15,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00076430,1/17/15,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00077140,1/17/15,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00077140,1/17/15,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00077860,1/17/15,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00077860,1/17/15,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00078570,1/17/15,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00078570,1/17/15,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00079290,1/17/15,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00079290,1/17/15,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00080000,1/17/15,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00080000,1/17/15,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00080710,1/17/15,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00080710,1/17/15,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00081430,1/17/15,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00081430,1/17/15,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00082140,1/17/15,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00082140,1/17/15,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00082860,1/17/15,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00082860,1/17/15,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00083570,1/17/15,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00083570,1/17/15,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00084290,1/17/15,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00084290,1/17/15,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00085000,1/17/15,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00085000,1/17/15,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00085710,1/17/15,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00085710,1/17/15,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00086430,1/17/15,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00086430,1/17/15,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00087140,1/17/15,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00087140,1/17/15,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00087860,1/17/15,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00087860,1/17/15,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00088570,1/17/15,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00088570,1/17/15,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00089290,1/17/15,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00089290,1/17/15,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00090000,1/17/15,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00090000,1/17/15,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00090710,1/17/15,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00090710,1/17/15,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00091430,1/17/15,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00091430,1/17/15,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00092140,1/17/15,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00092140,1/17/15,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00092860,1/17/15,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00092860,1/17/15,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00093570,1/17/15,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00093570,1/17/15,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00094290,1/17/15,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00094290,1/17/15,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00095000,1/17/15,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00095000,1/17/15,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00095710,1/17/15,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00095710,1/17/15,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00096430,1/17/15,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00096430,1/17/15,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00097140,1/17/15,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00097140,1/17/15,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00097860,1/17/15,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00097860,1/17/15,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00098570,1/17/15,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00098570,1/17/15,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00099290,1/17/15,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00099290,1/17/15,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00100000,1/17/15,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00100000,1/17/15,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00100710,1/17/15,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00100710,1/17/15,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00101430,1/17/15,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00101430,1/17/15,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00102140,1/17/15,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00102140,1/17/15,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00102860,1/17/15,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00102860,1/17/15,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00103570,1/17/15,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00103570,1/17/15,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00104290,1/17/15,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00104290,1/17/15,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00105000,1/17/15,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00105000,1/17/15,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00105710,1/17/15,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00105710,1/17/15,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00106430,1/17/15,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00106430,1/17/15,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00107140,1/17/15,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00107140,1/17/15,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00107860,1/17/15,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00107860,1/17/15,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00108570,1/17/15,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00108570,1/17/15,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00109290,1/17/15,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00109290,1/17/15,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00110000,1/17/15,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00110000,1/17/15,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00110710,1/17/15,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00110710,1/17/15,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00111430,1/17/15,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00111430,1/17/15,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00112140,1/17/15,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00112140,1/17/15,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00112860,1/17/15,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00112860,1/17/15,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00113570,1/17/15,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00113570,1/17/15,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00114290,1/17/15,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00114290,1/17/15,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00115000,1/17/15,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00115000,1/17/15,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00115710,1/17/15,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00115710,1/17/15,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00116430,1/17/15,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00116430,1/17/15,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00117140,1/17/15,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00117140,1/17/15,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00117860,1/17/15,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00117860,1/17/15,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00118570,1/17/15,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00118570,1/17/15,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00119290,1/17/15,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00119290,1/17/15,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00120000,1/17/15,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00120000,1/17/15,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00120710,1/17/15,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00120710,1/17/15,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00121430,1/17/15,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00121430,1/17/15,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00122140,1/17/15,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00122140,1/17/15,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00122860,1/17/15,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00122860,1/17/15,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00124290,1/17/15,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00124290,1/17/15,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00125710,1/17/15,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00125710,1/17/15,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00127140,1/17/15,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00127140,1/17/15,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00128570,1/17/15,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00128570,1/17/15,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00130000,1/17/15,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00130000,1/17/15,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00131430,1/17/15,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00131430,1/17/15,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00132860,1/17/15,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00132860,1/17/15,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00134290,1/17/15,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00134290,1/17/15,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00135710,1/17/15,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00135710,1/17/15,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00137140,1/17/15,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00137140,1/17/15,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00138570,1/17/15,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00138570,1/17/15,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00140000,1/17/15,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00140000,1/17/15,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00141430,1/17/15,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00141430,1/17/15,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00142860,1/17/15,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00142860,1/17/15,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00144290,1/17/15,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00144290,1/17/15,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00145710,1/17/15,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00145710,1/17/15,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00147140,1/17/15,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00147140,1/17/15,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00148570,1/17/15,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00148570,1/17/15,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117C00150000,1/17/15,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150117P00150000,1/17/15,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00045710,4/17/15,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00045710,4/17/15,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00046430,4/17/15,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00046430,4/17/15,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00047140,4/17/15,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00047140,4/17/15,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00047860,4/17/15,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00047860,4/17/15,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00048570,4/17/15,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00048570,4/17/15,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00049290,4/17/15,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00049290,4/17/15,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00050000,4/17/15,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00050000,4/17/15,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00050710,4/17/15,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00050710,4/17/15,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00051430,4/17/15,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00051430,4/17/15,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00052140,4/17/15,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00052140,4/17/15,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00052860,4/17/15,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00052860,4/17/15,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00053570,4/17/15,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00053570,4/17/15,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00054290,4/17/15,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00054290,4/17/15,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00055000,4/17/15,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00055000,4/17/15,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00055710,4/17/15,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00055710,4/17/15,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00056430,4/17/15,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00056430,4/17/15,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00057140,4/17/15,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00057140,4/17/15,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00057860,4/17/15,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00057860,4/17/15,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00058570,4/17/15,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00058570,4/17/15,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00059290,4/17/15,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00059290,4/17/15,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00060000,4/17/15,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00060000,4/17/15,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00060710,4/17/15,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00060710,4/17/15,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00061430,4/17/15,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00061430,4/17/15,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00062140,4/17/15,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00062140,4/17/15,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00062860,4/17/15,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00062860,4/17/15,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00063570,4/17/15,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00063570,4/17/15,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00064290,4/17/15,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00064290,4/17/15,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00065000,4/17/15,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00065000,4/17/15,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00065710,4/17/15,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00065710,4/17/15,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00066430,4/17/15,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00066430,4/17/15,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00067140,4/17/15,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00067140,4/17/15,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00067860,4/17/15,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00067860,4/17/15,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00068570,4/17/15,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00068570,4/17/15,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00069290,4/17/15,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00069290,4/17/15,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00070000,4/17/15,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00070000,4/17/15,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00070710,4/17/15,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00070710,4/17/15,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00071430,4/17/15,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00071430,4/17/15,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00072140,4/17/15,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00072140,4/17/15,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00072860,4/17/15,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00072860,4/17/15,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00073570,4/17/15,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00073570,4/17/15,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00074290,4/17/15,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00074290,4/17/15,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00075000,4/17/15,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00075000,4/17/15,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00075710,4/17/15,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00075710,4/17/15,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00076430,4/17/15,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00076430,4/17/15,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00077140,4/17/15,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00077140,4/17/15,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00077860,4/17/15,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00077860,4/17/15,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00078570,4/17/15,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00078570,4/17/15,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00079290,4/17/15,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00079290,4/17/15,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00080000,4/17/15,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00080000,4/17/15,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00080710,4/17/15,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00080710,4/17/15,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00081430,4/17/15,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00081430,4/17/15,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082140,4/17/15,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082140,4/17/15,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082500,4/17/15,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082500,4/17/15,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00082860,4/17/15,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00082860,4/17/15,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00083570,4/17/15,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00083570,4/17/15,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00084290,4/17/15,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00084290,4/17/15,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00085000,4/17/15,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00085000,4/17/15,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00085710,4/17/15,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00085710,4/17/15,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00086430,4/17/15,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00086430,4/17/15,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087140,4/17/15,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087140,4/17/15,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087500,4/17/15,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087500,4/17/15,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00087860,4/17/15,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00087860,4/17/15,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00088570,4/17/15,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00088570,4/17/15,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00089290,4/17/15,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00089290,4/17/15,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00090000,4/17/15,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00090000,4/17/15,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00090710,4/17/15,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00090710,4/17/15,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00091430,4/17/15,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00091430,4/17/15,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092140,4/17/15,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092140,4/17/15,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092500,4/17/15,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092500,4/17/15,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00092860,4/17/15,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00092860,4/17/15,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00093570,4/17/15,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00093570,4/17/15,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00094290,4/17/15,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00094290,4/17/15,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00095000,4/17/15,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00095000,4/17/15,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00095710,4/17/15,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00095710,4/17/15,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00096430,4/17/15,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00096430,4/17/15,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097140,4/17/15,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097140,4/17/15,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097500,4/17/15,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097500,4/17/15,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00097860,4/17/15,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00097860,4/17/15,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00098570,4/17/15,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00098570,4/17/15,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00099290,4/17/15,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00099290,4/17/15,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00100000,4/17/15,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00100000,4/17/15,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00100710,4/17/15,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00100710,4/17/15,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00101430,4/17/15,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00101430,4/17/15,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00102860,4/17/15,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00102860,4/17/15,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00104290,4/17/15,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00104290,4/17/15,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00105000,4/17/15,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00105000,4/17/15,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00105710,4/17/15,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00105710,4/17/15,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00107140,4/17/15,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00107140,4/17/15,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00108570,4/17/15,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00108570,4/17/15,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00110000,4/17/15,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00110000,4/17/15,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00111430,4/17/15,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00111430,4/17/15,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00112860,4/17/15,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00112860,4/17/15,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00114290,4/17/15,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00114290,4/17/15,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00115000,4/17/15,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00115000,4/17/15,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00115710,4/17/15,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00115710,4/17/15,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00117140,4/17/15,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00117140,4/17/15,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00118570,4/17/15,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00118570,4/17/15,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00120000,4/17/15,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00120000,4/17/15,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00121430,4/17/15,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00121430,4/17/15,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00122860,4/17/15,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00122860,4/17/15,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00124290,4/17/15,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00124290,4/17/15,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00125000,4/17/15,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00125000,4/17/15,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00125710,4/17/15,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00125710,4/17/15,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00127140,4/17/15,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00127140,4/17/15,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00128570,4/17/15,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00128570,4/17/15,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00130000,4/17/15,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00130000,4/17/15,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00131430,4/17/15,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00131430,4/17/15,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00132860,4/17/15,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00132860,4/17/15,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00134290,4/17/15,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00134290,4/17/15,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00135000,4/17/15,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00135000,4/17/15,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00135710,4/17/15,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00135710,4/17/15,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00137140,4/17/15,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00137140,4/17/15,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417C00140000,4/17/15,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 150417P00140000,4/17/15,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00034290,1/15/16,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00034290,1/15/16,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00035710,1/15/16,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00035710,1/15/16,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00037140,1/15/16,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00037140,1/15/16,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00038570,1/15/16,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00038570,1/15/16,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00040000,1/15/16,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00040000,1/15/16,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00041430,1/15/16,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00041430,1/15/16,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00042860,1/15/16,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00042860,1/15/16,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00044290,1/15/16,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00044290,1/15/16,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00045710,1/15/16,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00045710,1/15/16,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00047140,1/15/16,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00047140,1/15/16,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00048570,1/15/16,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00048570,1/15/16,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00050000,1/15/16,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00050000,1/15/16,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00051430,1/15/16,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00051430,1/15/16,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00052860,1/15/16,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00052860,1/15/16,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00054290,1/15/16,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00054290,1/15/16,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00055710,1/15/16,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00055710,1/15/16,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00057140,1/15/16,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00057140,1/15/16,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00058570,1/15/16,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00058570,1/15/16,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00060000,1/15/16,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00060000,1/15/16,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00061430,1/15/16,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00061430,1/15/16,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00062860,1/15/16,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00062860,1/15/16,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00064290,1/15/16,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00064290,1/15/16,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00065710,1/15/16,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00065710,1/15/16,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00067140,1/15/16,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00067140,1/15/16,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00068570,1/15/16,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00068570,1/15/16,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00070000,1/15/16,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00070000,1/15/16,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00071430,1/15/16,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00071430,1/15/16,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00072860,1/15/16,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00072860,1/15/16,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00074290,1/15/16,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00074290,1/15/16,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00075710,1/15/16,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00075710,1/15/16,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00077140,1/15/16,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00077140,1/15/16,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00078570,1/15/16,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00078570,1/15/16,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00080000,1/15/16,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00080000,1/15/16,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00081430,1/15/16,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00081430,1/15/16,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00082860,1/15/16,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00082860,1/15/16,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00084290,1/15/16,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00084290,1/15/16,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00085710,1/15/16,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00085710,1/15/16,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00087140,1/15/16,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00087140,1/15/16,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00088570,1/15/16,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00088570,1/15/16,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00090000,1/15/16,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00090000,1/15/16,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00091430,1/15/16,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00091430,1/15/16,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00092860,1/15/16,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00092860,1/15/16,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00094290,1/15/16,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00094290,1/15/16,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00095710,1/15/16,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00095710,1/15/16,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00097140,1/15/16,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00097140,1/15/16,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00098570,1/15/16,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00098570,1/15/16,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00100000,1/15/16,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00100000,1/15/16,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00100710,1/15/16,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00100710,1/15/16,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00101430,1/15/16,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00101430,1/15/16,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00102140,1/15/16,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00102140,1/15/16,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00102860,1/15/16,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00102860,1/15/16,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00103570,1/15/16,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00103570,1/15/16,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00104290,1/15/16,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00104290,1/15/16,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00105000,1/15/16,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00105000,1/15/16,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00105710,1/15/16,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00105710,1/15/16,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00106430,1/15/16,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00106430,1/15/16,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00107140,1/15/16,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00107140,1/15/16,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00108570,1/15/16,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00108570,1/15/16,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00110000,1/15/16,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00110000,1/15/16,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00111430,1/15/16,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00111430,1/15/16,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00112860,1/15/16,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00112860,1/15/16,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00113570,1/15/16,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00113570,1/15/16,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00114290,1/15/16,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00114290,1/15/16,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00115000,1/15/16,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00115000,1/15/16,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00115710,1/15/16,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00115710,1/15/16,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00116430,1/15/16,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00116430,1/15/16,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00117140,1/15/16,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00117140,1/15/16,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00117860,1/15/16,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00117860,1/15/16,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00118570,1/15/16,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00118570,1/15/16,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00120000,1/15/16,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00120000,1/15/16,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00121430,1/15/16,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00121430,1/15/16,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00122860,1/15/16,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00122860,1/15/16,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00125710,1/15/16,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00125710,1/15/16,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00128570,1/15/16,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00128570,1/15/16,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00130000,1/15/16,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00130000,1/15/16,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00131430,1/15/16,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00131430,1/15/16,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00132860,1/15/16,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00132860,1/15/16,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00134290,1/15/16,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00134290,1/15/16,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00135710,1/15/16,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00135710,1/15/16,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00137140,1/15/16,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00137140,1/15/16,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115C00140000,1/15/16,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 -SPY,NASDAQ,S&P 500,8/8/14,94.48,SPY 160115P00140000,1/15/16,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 \ No newline at end of file +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00055000,8/8/2014,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00055000,8/8/2014,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00060000,8/8/2014,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00060000,8/8/2014,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00065000,8/8/2014,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00065000,8/8/2014,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00070000,8/8/2014,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00070000,8/8/2014,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00075000,8/8/2014,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00075000,8/8/2014,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00076000,8/8/2014,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00076000,8/8/2014,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00077000,8/8/2014,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00077000,8/8/2014,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00078000,8/8/2014,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00078000,8/8/2014,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00079000,8/8/2014,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00079000,8/8/2014,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00080000,8/8/2014,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00080000,8/8/2014,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00081000,8/8/2014,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00081000,8/8/2014,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00082000,8/8/2014,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00082000,8/8/2014,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00083000,8/8/2014,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00083000,8/8/2014,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00084000,8/8/2014,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00084000,8/8/2014,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00085000,8/8/2014,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00085000,8/8/2014,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00086000,8/8/2014,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00086000,8/8/2014,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00087000,8/8/2014,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00087000,8/8/2014,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00088000,8/8/2014,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00088000,8/8/2014,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00089000,8/8/2014,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00089000,8/8/2014,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00090000,8/8/2014,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00090000,8/8/2014,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00091000,8/8/2014,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00091000,8/8/2014,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00092000,8/8/2014,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00092000,8/8/2014,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00093000,8/8/2014,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00093000,8/8/2014,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00094000,8/8/2014,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00094000,8/8/2014,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00095000,8/8/2014,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00095000,8/8/2014,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00096000,8/8/2014,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00096000,8/8/2014,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00097000,8/8/2014,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00097000,8/8/2014,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00098000,8/8/2014,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00098000,8/8/2014,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00099000,8/8/2014,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00099000,8/8/2014,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00100000,8/8/2014,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00100000,8/8/2014,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00101000,8/8/2014,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00101000,8/8/2014,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00102000,8/8/2014,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00102000,8/8/2014,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00103000,8/8/2014,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00103000,8/8/2014,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00104000,8/8/2014,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00104000,8/8/2014,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00105000,8/8/2014,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00105000,8/8/2014,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00106000,8/8/2014,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00106000,8/8/2014,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00107000,8/8/2014,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00107000,8/8/2014,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00108000,8/8/2014,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00108000,8/8/2014,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00109000,8/8/2014,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00109000,8/8/2014,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00110000,8/8/2014,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00110000,8/8/2014,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00111000,8/8/2014,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00111000,8/8/2014,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00112000,8/8/2014,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00112000,8/8/2014,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00113000,8/8/2014,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00113000,8/8/2014,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00114000,8/8/2014,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00114000,8/8/2014,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00115000,8/8/2014,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00115000,8/8/2014,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00116000,8/8/2014,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00116000,8/8/2014,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00117000,8/8/2014,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00117000,8/8/2014,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00118000,8/8/2014,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00118000,8/8/2014,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00119000,8/8/2014,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00119000,8/8/2014,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00120000,8/8/2014,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00120000,8/8/2014,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00121000,8/8/2014,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00121000,8/8/2014,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00122000,8/8/2014,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00122000,8/8/2014,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00123000,8/8/2014,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00123000,8/8/2014,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00124000,8/8/2014,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00124000,8/8/2014,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00125000,8/8/2014,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00125000,8/8/2014,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00130000,8/8/2014,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00130000,8/8/2014,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00135000,8/8/2014,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00135000,8/8/2014,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00140000,8/8/2014,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00140000,8/8/2014,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00145000,8/8/2014,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808P00145000,8/8/2014,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00037860,8/16/2014,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00037860,8/16/2014,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00038570,8/16/2014,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00038570,8/16/2014,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00039290,8/16/2014,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00039290,8/16/2014,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00040000,8/16/2014,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00040000,8/16/2014,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00040710,8/16/2014,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00040710,8/16/2014,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00041430,8/16/2014,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00041430,8/16/2014,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00042140,8/16/2014,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00042140,8/16/2014,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00042860,8/16/2014,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00042860,8/16/2014,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00043570,8/16/2014,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00043570,8/16/2014,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00044290,8/16/2014,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00044290,8/16/2014,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00045000,8/16/2014,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00045000,8/16/2014,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00045710,8/16/2014,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00045710,8/16/2014,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00046430,8/16/2014,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00046430,8/16/2014,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00047140,8/16/2014,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00047140,8/16/2014,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00047860,8/16/2014,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00047860,8/16/2014,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00048570,8/16/2014,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00048570,8/16/2014,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00049290,8/16/2014,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00049290,8/16/2014,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00050000,8/16/2014,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00050000,8/16/2014,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00050710,8/16/2014,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00050710,8/16/2014,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00051430,8/16/2014,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00051430,8/16/2014,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00052140,8/16/2014,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00052140,8/16/2014,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00052860,8/16/2014,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00052860,8/16/2014,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00053570,8/16/2014,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00053570,8/16/2014,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00054290,8/16/2014,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00054290,8/16/2014,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00055000,8/16/2014,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00055000,8/16/2014,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00055710,8/16/2014,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00055710,8/16/2014,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00056430,8/16/2014,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00056430,8/16/2014,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00057140,8/16/2014,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00057140,8/16/2014,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00057860,8/16/2014,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00057860,8/16/2014,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00058570,8/16/2014,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00058570,8/16/2014,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00059290,8/16/2014,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00059290,8/16/2014,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00060000,8/16/2014,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00060000,8/16/2014,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00060710,8/16/2014,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00060710,8/16/2014,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00061430,8/16/2014,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00061430,8/16/2014,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00062140,8/16/2014,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00062140,8/16/2014,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00062860,8/16/2014,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00062860,8/16/2014,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00063570,8/16/2014,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00063570,8/16/2014,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00064290,8/16/2014,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00064290,8/16/2014,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00065000,8/16/2014,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00065000,8/16/2014,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00065710,8/16/2014,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00065710,8/16/2014,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00066430,8/16/2014,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00066430,8/16/2014,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00067140,8/16/2014,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00067140,8/16/2014,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00067860,8/16/2014,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00067860,8/16/2014,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00068570,8/16/2014,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00068570,8/16/2014,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00069290,8/16/2014,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00069290,8/16/2014,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00070000,8/16/2014,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00070000,8/16/2014,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00070710,8/16/2014,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00070710,8/16/2014,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00071430,8/16/2014,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00071430,8/16/2014,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00072140,8/16/2014,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00072140,8/16/2014,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00072860,8/16/2014,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00072860,8/16/2014,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00073500,8/16/2014,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00073500,8/16/2014,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00073570,8/16/2014,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00073570,8/16/2014,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00074000,8/16/2014,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00074000,8/16/2014,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00074290,8/16/2014,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00074290,8/16/2014,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00074500,8/16/2014,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00074500,8/16/2014,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00075000,8/16/2014,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00075000,8/16/2014,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00075710,8/16/2014,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00075710,8/16/2014,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00076000,8/16/2014,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00076000,8/16/2014,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00076430,8/16/2014,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00076430,8/16/2014,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00077140,8/16/2014,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00077140,8/16/2014,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00077860,8/16/2014,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00077860,8/16/2014,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00078570,8/16/2014,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00078570,8/16/2014,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00079000,8/16/2014,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00079000,8/16/2014,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00079290,8/16/2014,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00079290,8/16/2014,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00080000,8/16/2014,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00080000,8/16/2014,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00080710,8/16/2014,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00080710,8/16/2014,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00081000,8/16/2014,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00081000,8/16/2014,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00081430,8/16/2014,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00081430,8/16/2014,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00082140,8/16/2014,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00082140,8/16/2014,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00082860,8/16/2014,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00082860,8/16/2014,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00083570,8/16/2014,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00083570,8/16/2014,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00084000,8/16/2014,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00084000,8/16/2014,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00084290,8/16/2014,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00084290,8/16/2014,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00085000,8/16/2014,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00085000,8/16/2014,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00085710,8/16/2014,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00085710,8/16/2014,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00086000,8/16/2014,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00086000,8/16/2014,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00086430,8/16/2014,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00086430,8/16/2014,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00087140,8/16/2014,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00087140,8/16/2014,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00087860,8/16/2014,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00087860,8/16/2014,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00088570,8/16/2014,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00088570,8/16/2014,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00089000,8/16/2014,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00089000,8/16/2014,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00089290,8/16/2014,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00089290,8/16/2014,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00090000,8/16/2014,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00090000,8/16/2014,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00090710,8/16/2014,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00090710,8/16/2014,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00091000,8/16/2014,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00091000,8/16/2014,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00091430,8/16/2014,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00091430,8/16/2014,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00092140,8/16/2014,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00092140,8/16/2014,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00092860,8/16/2014,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00092860,8/16/2014,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00093570,8/16/2014,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00093570,8/16/2014,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00094000,8/16/2014,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00094000,8/16/2014,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00094290,8/16/2014,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00094290,8/16/2014,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00095000,8/16/2014,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00095000,8/16/2014,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00095710,8/16/2014,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00095710,8/16/2014,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00096000,8/16/2014,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00096000,8/16/2014,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00096430,8/16/2014,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00096430,8/16/2014,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00097140,8/16/2014,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00097140,8/16/2014,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00097860,8/16/2014,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00097860,8/16/2014,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00098570,8/16/2014,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00098570,8/16/2014,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00099000,8/16/2014,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00099000,8/16/2014,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00099290,8/16/2014,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00099290,8/16/2014,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00100000,8/16/2014,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00100000,8/16/2014,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00100710,8/16/2014,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00100710,8/16/2014,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00101000,8/16/2014,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00101000,8/16/2014,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00101430,8/16/2014,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00101430,8/16/2014,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00102000,8/16/2014,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00102000,8/16/2014,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00102140,8/16/2014,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00102140,8/16/2014,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00102860,8/16/2014,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00102860,8/16/2014,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00103000,8/16/2014,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00103000,8/16/2014,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00103570,8/16/2014,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00103570,8/16/2014,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00104000,8/16/2014,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00104000,8/16/2014,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00104290,8/16/2014,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00104290,8/16/2014,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00105000,8/16/2014,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00105000,8/16/2014,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00105710,8/16/2014,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00105710,8/16/2014,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00106000,8/16/2014,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00106000,8/16/2014,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00106430,8/16/2014,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00106430,8/16/2014,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00107000,8/16/2014,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00107000,8/16/2014,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00107140,8/16/2014,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00107140,8/16/2014,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00107860,8/16/2014,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00107860,8/16/2014,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00108000,8/16/2014,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00108000,8/16/2014,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00108570,8/16/2014,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00108570,8/16/2014,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00109000,8/16/2014,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00109000,8/16/2014,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00109290,8/16/2014,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00109290,8/16/2014,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00110000,8/16/2014,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00110000,8/16/2014,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00110710,8/16/2014,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00110710,8/16/2014,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00111000,8/16/2014,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00111000,8/16/2014,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00111430,8/16/2014,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00111430,8/16/2014,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00112140,8/16/2014,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00112140,8/16/2014,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00112860,8/16/2014,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00112860,8/16/2014,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00113570,8/16/2014,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00113570,8/16/2014,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00114290,8/16/2014,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00114290,8/16/2014,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00115000,8/16/2014,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00115000,8/16/2014,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00115710,8/16/2014,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00115710,8/16/2014,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00116430,8/16/2014,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00116430,8/16/2014,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00117140,8/16/2014,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00117140,8/16/2014,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00117860,8/16/2014,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00117860,8/16/2014,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00118570,8/16/2014,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00118570,8/16/2014,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00119290,8/16/2014,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00119290,8/16/2014,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00120000,8/16/2014,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00120000,8/16/2014,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00121430,8/16/2014,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00121430,8/16/2014,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00125000,8/16/2014,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00125000,8/16/2014,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00130000,8/16/2014,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00130000,8/16/2014,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00135000,8/16/2014,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00135000,8/16/2014,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816C00140000,8/16/2014,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140816P00140000,8/16/2014,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00079000,8/22/2014,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00079000,8/22/2014,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00080000,8/22/2014,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00080000,8/22/2014,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00081000,8/22/2014,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00081000,8/22/2014,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00082000,8/22/2014,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00082000,8/22/2014,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00083000,8/22/2014,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00083000,8/22/2014,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00084000,8/22/2014,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00084000,8/22/2014,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00085000,8/22/2014,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00085000,8/22/2014,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00086000,8/22/2014,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00086000,8/22/2014,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00087000,8/22/2014,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00087000,8/22/2014,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00088000,8/22/2014,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00088000,8/22/2014,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00089000,8/22/2014,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00089000,8/22/2014,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00090000,8/22/2014,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00090000,8/22/2014,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00091000,8/22/2014,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00091000,8/22/2014,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00092000,8/22/2014,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00092000,8/22/2014,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00093000,8/22/2014,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00093000,8/22/2014,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00094000,8/22/2014,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00094000,8/22/2014,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00095000,8/22/2014,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00095000,8/22/2014,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00096000,8/22/2014,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00096000,8/22/2014,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00097000,8/22/2014,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00097000,8/22/2014,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00098000,8/22/2014,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00098000,8/22/2014,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00099000,8/22/2014,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00099000,8/22/2014,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00100000,8/22/2014,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00100000,8/22/2014,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00101000,8/22/2014,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00101000,8/22/2014,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00102000,8/22/2014,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00102000,8/22/2014,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00103000,8/22/2014,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00103000,8/22/2014,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00104000,8/22/2014,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00104000,8/22/2014,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00105000,8/22/2014,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00105000,8/22/2014,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00106000,8/22/2014,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00106000,8/22/2014,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00107000,8/22/2014,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00107000,8/22/2014,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00108000,8/22/2014,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00108000,8/22/2014,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00109000,8/22/2014,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00109000,8/22/2014,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00110000,8/22/2014,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00110000,8/22/2014,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00111000,8/22/2014,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00111000,8/22/2014,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00112000,8/22/2014,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00112000,8/22/2014,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00113000,8/22/2014,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00113000,8/22/2014,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00114000,8/22/2014,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00114000,8/22/2014,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00115000,8/22/2014,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00115000,8/22/2014,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00116000,8/22/2014,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00116000,8/22/2014,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00117000,8/22/2014,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00117000,8/22/2014,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00118000,8/22/2014,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00118000,8/22/2014,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00119000,8/22/2014,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00119000,8/22/2014,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00120000,8/22/2014,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00120000,8/22/2014,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00121000,8/22/2014,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00121000,8/22/2014,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00122000,8/22/2014,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00122000,8/22/2014,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00123000,8/22/2014,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00123000,8/22/2014,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00124000,8/22/2014,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00124000,8/22/2014,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822C00125000,8/22/2014,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140822P00125000,8/22/2014,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00080000,8/29/2014,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00080000,8/29/2014,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00081000,8/29/2014,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00081000,8/29/2014,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00082000,8/29/2014,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00082000,8/29/2014,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00083000,8/29/2014,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00083000,8/29/2014,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00084000,8/29/2014,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00084000,8/29/2014,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00085000,8/29/2014,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00085000,8/29/2014,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00086000,8/29/2014,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00086000,8/29/2014,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00087000,8/29/2014,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00087000,8/29/2014,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00088000,8/29/2014,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00088000,8/29/2014,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00089000,8/29/2014,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00089000,8/29/2014,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00090000,8/29/2014,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00090000,8/29/2014,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00091000,8/29/2014,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00091000,8/29/2014,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00092000,8/29/2014,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00092000,8/29/2014,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00093000,8/29/2014,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00093000,8/29/2014,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00094000,8/29/2014,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00094000,8/29/2014,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00095000,8/29/2014,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00095000,8/29/2014,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00096000,8/29/2014,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00096000,8/29/2014,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00097000,8/29/2014,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00097000,8/29/2014,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00098000,8/29/2014,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00098000,8/29/2014,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00099000,8/29/2014,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00099000,8/29/2014,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00100000,8/29/2014,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00100000,8/29/2014,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00101000,8/29/2014,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00101000,8/29/2014,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00102000,8/29/2014,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00102000,8/29/2014,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00103000,8/29/2014,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00103000,8/29/2014,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00104000,8/29/2014,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00104000,8/29/2014,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00105000,8/29/2014,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00105000,8/29/2014,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00106000,8/29/2014,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00106000,8/29/2014,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00107000,8/29/2014,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00107000,8/29/2014,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00108000,8/29/2014,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00108000,8/29/2014,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00109000,8/29/2014,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00109000,8/29/2014,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00110000,8/29/2014,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00110000,8/29/2014,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00111000,8/29/2014,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00111000,8/29/2014,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00112000,8/29/2014,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00112000,8/29/2014,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00113000,8/29/2014,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00113000,8/29/2014,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00114000,8/29/2014,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00114000,8/29/2014,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00115000,8/29/2014,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00115000,8/29/2014,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00116000,8/29/2014,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00116000,8/29/2014,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00117000,8/29/2014,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00117000,8/29/2014,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00118000,8/29/2014,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00118000,8/29/2014,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00119000,8/29/2014,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00119000,8/29/2014,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00120000,8/29/2014,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00120000,8/29/2014,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00121000,8/29/2014,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00121000,8/29/2014,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00122000,8/29/2014,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00122000,8/29/2014,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00123000,8/29/2014,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00123000,8/29/2014,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00124000,8/29/2014,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00124000,8/29/2014,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829C00125000,8/29/2014,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140829P00125000,8/29/2014,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00083000,9/5/2014,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00083000,9/5/2014,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00084000,9/5/2014,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00084000,9/5/2014,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00085000,9/5/2014,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00085000,9/5/2014,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00086000,9/5/2014,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00086000,9/5/2014,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00087000,9/5/2014,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00087000,9/5/2014,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00088000,9/5/2014,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00088000,9/5/2014,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00089000,9/5/2014,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00089000,9/5/2014,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00090000,9/5/2014,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00090000,9/5/2014,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00091000,9/5/2014,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00091000,9/5/2014,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00092000,9/5/2014,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00092000,9/5/2014,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00093000,9/5/2014,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00093000,9/5/2014,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00094000,9/5/2014,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00094000,9/5/2014,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00095000,9/5/2014,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00095000,9/5/2014,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00096000,9/5/2014,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00096000,9/5/2014,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00097000,9/5/2014,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00097000,9/5/2014,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00098000,9/5/2014,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00098000,9/5/2014,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00099000,9/5/2014,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00099000,9/5/2014,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00100000,9/5/2014,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00100000,9/5/2014,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00101000,9/5/2014,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00101000,9/5/2014,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00102000,9/5/2014,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00102000,9/5/2014,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00103000,9/5/2014,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00103000,9/5/2014,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00104000,9/5/2014,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00104000,9/5/2014,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00105000,9/5/2014,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00105000,9/5/2014,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00106000,9/5/2014,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00106000,9/5/2014,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00107000,9/5/2014,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00107000,9/5/2014,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00108000,9/5/2014,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00108000,9/5/2014,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00109000,9/5/2014,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00109000,9/5/2014,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00110000,9/5/2014,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00110000,9/5/2014,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00111000,9/5/2014,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00111000,9/5/2014,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00112000,9/5/2014,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00112000,9/5/2014,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00113000,9/5/2014,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00113000,9/5/2014,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00114000,9/5/2014,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00114000,9/5/2014,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00115000,9/5/2014,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00115000,9/5/2014,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00116000,9/5/2014,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00116000,9/5/2014,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00117000,9/5/2014,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00117000,9/5/2014,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00118000,9/5/2014,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00118000,9/5/2014,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00119000,9/5/2014,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00119000,9/5/2014,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905C00120000,9/5/2014,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140905P00120000,9/5/2014,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00084000,9/12/2014,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00084000,9/12/2014,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00085000,9/12/2014,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00085000,9/12/2014,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00086000,9/12/2014,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00086000,9/12/2014,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00087000,9/12/2014,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00087000,9/12/2014,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00088000,9/12/2014,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00088000,9/12/2014,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00089000,9/12/2014,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00089000,9/12/2014,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00090000,9/12/2014,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00090000,9/12/2014,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00091000,9/12/2014,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00091000,9/12/2014,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00092000,9/12/2014,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00092000,9/12/2014,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00093000,9/12/2014,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00093000,9/12/2014,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00094000,9/12/2014,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00094000,9/12/2014,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00095000,9/12/2014,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00095000,9/12/2014,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00096000,9/12/2014,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00096000,9/12/2014,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00097000,9/12/2014,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00097000,9/12/2014,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00098000,9/12/2014,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00098000,9/12/2014,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00099000,9/12/2014,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00099000,9/12/2014,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00100000,9/12/2014,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00100000,9/12/2014,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00101000,9/12/2014,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00101000,9/12/2014,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00102000,9/12/2014,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00102000,9/12/2014,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00103000,9/12/2014,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00103000,9/12/2014,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00104000,9/12/2014,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00104000,9/12/2014,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00105000,9/12/2014,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00105000,9/12/2014,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00106000,9/12/2014,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00106000,9/12/2014,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00107000,9/12/2014,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00107000,9/12/2014,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00108000,9/12/2014,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00108000,9/12/2014,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00109000,9/12/2014,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00109000,9/12/2014,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00110000,9/12/2014,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00110000,9/12/2014,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00111000,9/12/2014,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00111000,9/12/2014,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00112000,9/12/2014,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00112000,9/12/2014,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00113000,9/12/2014,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00113000,9/12/2014,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00114000,9/12/2014,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00114000,9/12/2014,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00115000,9/12/2014,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00115000,9/12/2014,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912C00120000,9/12/2014,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140912P00120000,9/12/2014,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00050000,9/20/2014,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00050000,9/20/2014,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00055000,9/20/2014,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00055000,9/20/2014,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00060000,9/20/2014,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00060000,9/20/2014,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00065000,9/20/2014,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00065000,9/20/2014,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00070000,9/20/2014,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00070000,9/20/2014,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00075000,9/20/2014,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00075000,9/20/2014,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00080000,9/20/2014,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00080000,9/20/2014,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00082500,9/20/2014,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00082500,9/20/2014,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00085000,9/20/2014,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00085000,9/20/2014,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00087500,9/20/2014,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00087500,9/20/2014,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00090000,9/20/2014,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00090000,9/20/2014,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00092500,9/20/2014,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00092500,9/20/2014,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00095000,9/20/2014,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00095000,9/20/2014,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00097500,9/20/2014,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00097500,9/20/2014,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00100000,9/20/2014,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00100000,9/20/2014,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00105000,9/20/2014,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00105000,9/20/2014,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00110000,9/20/2014,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00110000,9/20/2014,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00115000,9/20/2014,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00115000,9/20/2014,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00120000,9/20/2014,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00120000,9/20/2014,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00125000,9/20/2014,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00125000,9/20/2014,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00130000,9/20/2014,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00130000,9/20/2014,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00135000,9/20/2014,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00135000,9/20/2014,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920C00140000,9/20/2014,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140920P00140000,9/20/2014,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00080000,9/26/2014,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00080000,9/26/2014,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00081000,9/26/2014,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00081000,9/26/2014,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00082000,9/26/2014,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00082000,9/26/2014,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00083000,9/26/2014,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00083000,9/26/2014,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00084000,9/26/2014,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00084000,9/26/2014,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00085000,9/26/2014,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00085000,9/26/2014,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00086000,9/26/2014,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00086000,9/26/2014,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00087000,9/26/2014,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00087000,9/26/2014,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00088000,9/26/2014,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00088000,9/26/2014,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00089000,9/26/2014,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00089000,9/26/2014,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00090000,9/26/2014,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00090000,9/26/2014,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00091000,9/26/2014,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00091000,9/26/2014,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00092000,9/26/2014,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00092000,9/26/2014,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00093000,9/26/2014,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00093000,9/26/2014,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00094000,9/26/2014,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00094000,9/26/2014,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00095000,9/26/2014,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00095000,9/26/2014,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00096000,9/26/2014,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00096000,9/26/2014,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00097000,9/26/2014,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00097000,9/26/2014,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00098000,9/26/2014,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00098000,9/26/2014,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00099000,9/26/2014,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00099000,9/26/2014,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00100000,9/26/2014,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00100000,9/26/2014,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00101000,9/26/2014,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00101000,9/26/2014,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00102000,9/26/2014,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00102000,9/26/2014,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00103000,9/26/2014,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00103000,9/26/2014,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00104000,9/26/2014,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00104000,9/26/2014,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00105000,9/26/2014,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00105000,9/26/2014,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00106000,9/26/2014,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00106000,9/26/2014,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00107000,9/26/2014,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00107000,9/26/2014,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00108000,9/26/2014,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00108000,9/26/2014,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00109000,9/26/2014,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00109000,9/26/2014,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00110000,9/26/2014,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00110000,9/26/2014,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926C00111000,9/26/2014,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140926P00111000,9/26/2014,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00037140,10/18/2014,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00037140,10/18/2014,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00037860,10/18/2014,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00037860,10/18/2014,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00038570,10/18/2014,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00038570,10/18/2014,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00039290,10/18/2014,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00039290,10/18/2014,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00040000,10/18/2014,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00040000,10/18/2014,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00040710,10/18/2014,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00040710,10/18/2014,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00041430,10/18/2014,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00041430,10/18/2014,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00042140,10/18/2014,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00042140,10/18/2014,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00042860,10/18/2014,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00042860,10/18/2014,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00043570,10/18/2014,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00043570,10/18/2014,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00044290,10/18/2014,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00044290,10/18/2014,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00045000,10/18/2014,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00045000,10/18/2014,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00045710,10/18/2014,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00045710,10/18/2014,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00046430,10/18/2014,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00046430,10/18/2014,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00047140,10/18/2014,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00047140,10/18/2014,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00047860,10/18/2014,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00047860,10/18/2014,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00048570,10/18/2014,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00048570,10/18/2014,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00049290,10/18/2014,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00049290,10/18/2014,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00050000,10/18/2014,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00050000,10/18/2014,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00050710,10/18/2014,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00050710,10/18/2014,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00051430,10/18/2014,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00051430,10/18/2014,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00052140,10/18/2014,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00052140,10/18/2014,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00052860,10/18/2014,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00052860,10/18/2014,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00053570,10/18/2014,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00053570,10/18/2014,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00054290,10/18/2014,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00054290,10/18/2014,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00055000,10/18/2014,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00055000,10/18/2014,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00055710,10/18/2014,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00055710,10/18/2014,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00056430,10/18/2014,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00056430,10/18/2014,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00057140,10/18/2014,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00057140,10/18/2014,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00057860,10/18/2014,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00057860,10/18/2014,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00058570,10/18/2014,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00058570,10/18/2014,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00059290,10/18/2014,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00059290,10/18/2014,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00060000,10/18/2014,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00060000,10/18/2014,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00060710,10/18/2014,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00060710,10/18/2014,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00061430,10/18/2014,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00061430,10/18/2014,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00062140,10/18/2014,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00062140,10/18/2014,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00062860,10/18/2014,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00062860,10/18/2014,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00063570,10/18/2014,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00063570,10/18/2014,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00064290,10/18/2014,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00064290,10/18/2014,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00065000,10/18/2014,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00065000,10/18/2014,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00065710,10/18/2014,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00065710,10/18/2014,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00066430,10/18/2014,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00066430,10/18/2014,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00067140,10/18/2014,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00067140,10/18/2014,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00067860,10/18/2014,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00067860,10/18/2014,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00068570,10/18/2014,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00068570,10/18/2014,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00069290,10/18/2014,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00069290,10/18/2014,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00070000,10/18/2014,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00070000,10/18/2014,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00070710,10/18/2014,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00070710,10/18/2014,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00071430,10/18/2014,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00071430,10/18/2014,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00072140,10/18/2014,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00072140,10/18/2014,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00072860,10/18/2014,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00072860,10/18/2014,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00073570,10/18/2014,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00073570,10/18/2014,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00074290,10/18/2014,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00074290,10/18/2014,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00075000,10/18/2014,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00075000,10/18/2014,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00075710,10/18/2014,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00075710,10/18/2014,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00076430,10/18/2014,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00076430,10/18/2014,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00077140,10/18/2014,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00077140,10/18/2014,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00077860,10/18/2014,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00077860,10/18/2014,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00078570,10/18/2014,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00078570,10/18/2014,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00079290,10/18/2014,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00079290,10/18/2014,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00080000,10/18/2014,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00080000,10/18/2014,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00080710,10/18/2014,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00080710,10/18/2014,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00081430,10/18/2014,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00081430,10/18/2014,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00082140,10/18/2014,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00082140,10/18/2014,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00082860,10/18/2014,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00082860,10/18/2014,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00083570,10/18/2014,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00083570,10/18/2014,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00084290,10/18/2014,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00084290,10/18/2014,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00085000,10/18/2014,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00085000,10/18/2014,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00085710,10/18/2014,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00085710,10/18/2014,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00086430,10/18/2014,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00086430,10/18/2014,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00087140,10/18/2014,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00087140,10/18/2014,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00087860,10/18/2014,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00087860,10/18/2014,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00088570,10/18/2014,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00088570,10/18/2014,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00089290,10/18/2014,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00089290,10/18/2014,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00090000,10/18/2014,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00090000,10/18/2014,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00090710,10/18/2014,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00090710,10/18/2014,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00091430,10/18/2014,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00091430,10/18/2014,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00092140,10/18/2014,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00092140,10/18/2014,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00092860,10/18/2014,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00092860,10/18/2014,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00093570,10/18/2014,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00093570,10/18/2014,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00094290,10/18/2014,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00094290,10/18/2014,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00095000,10/18/2014,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00095000,10/18/2014,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00095710,10/18/2014,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00095710,10/18/2014,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00096430,10/18/2014,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00096430,10/18/2014,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00097140,10/18/2014,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00097140,10/18/2014,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00097860,10/18/2014,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00097860,10/18/2014,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00098570,10/18/2014,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00098570,10/18/2014,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00099290,10/18/2014,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00099290,10/18/2014,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00100000,10/18/2014,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00100000,10/18/2014,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00100710,10/18/2014,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00100710,10/18/2014,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00101430,10/18/2014,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00101430,10/18/2014,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00102140,10/18/2014,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00102140,10/18/2014,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00102860,10/18/2014,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00102860,10/18/2014,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00103570,10/18/2014,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00103570,10/18/2014,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00104290,10/18/2014,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00104290,10/18/2014,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00105000,10/18/2014,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00105000,10/18/2014,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00105710,10/18/2014,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00105710,10/18/2014,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00106430,10/18/2014,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00106430,10/18/2014,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00107140,10/18/2014,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00107140,10/18/2014,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00107860,10/18/2014,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00107860,10/18/2014,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00108570,10/18/2014,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00108570,10/18/2014,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00109290,10/18/2014,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00109290,10/18/2014,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00110000,10/18/2014,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00110000,10/18/2014,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00110710,10/18/2014,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00110710,10/18/2014,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00111430,10/18/2014,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00111430,10/18/2014,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00112140,10/18/2014,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00112140,10/18/2014,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00112860,10/18/2014,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00112860,10/18/2014,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00113570,10/18/2014,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00113570,10/18/2014,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00114290,10/18/2014,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00114290,10/18/2014,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00115000,10/18/2014,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00115000,10/18/2014,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00115710,10/18/2014,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00115710,10/18/2014,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00116430,10/18/2014,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00116430,10/18/2014,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00117140,10/18/2014,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00117140,10/18/2014,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00117860,10/18/2014,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00117860,10/18/2014,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00118570,10/18/2014,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00118570,10/18/2014,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00119290,10/18/2014,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00119290,10/18/2014,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00120000,10/18/2014,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00120000,10/18/2014,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00120710,10/18/2014,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00120710,10/18/2014,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00121430,10/18/2014,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00121430,10/18/2014,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00122860,10/18/2014,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00122860,10/18/2014,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00124290,10/18/2014,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00124290,10/18/2014,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00125710,10/18/2014,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00125710,10/18/2014,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00130000,10/18/2014,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00130000,10/18/2014,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00135000,10/18/2014,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00135000,10/18/2014,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018C00140000,10/18/2014,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141018P00140000,10/18/2014,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00055000,11/22/2014,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00055000,11/22/2014,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00060000,11/22/2014,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00060000,11/22/2014,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00065000,11/22/2014,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00065000,11/22/2014,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00070000,11/22/2014,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00070000,11/22/2014,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00075000,11/22/2014,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00075000,11/22/2014,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00080000,11/22/2014,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00080000,11/22/2014,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00085000,11/22/2014,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00085000,11/22/2014,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00087500,11/22/2014,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00087500,11/22/2014,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00090000,11/22/2014,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00090000,11/22/2014,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00092500,11/22/2014,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00092500,11/22/2014,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00095000,11/22/2014,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00095000,11/22/2014,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00097500,11/22/2014,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00097500,11/22/2014,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00100000,11/22/2014,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00100000,11/22/2014,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00105000,11/22/2014,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00105000,11/22/2014,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00110000,11/22/2014,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00110000,11/22/2014,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00115000,11/22/2014,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00115000,11/22/2014,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00120000,11/22/2014,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00120000,11/22/2014,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00125000,11/22/2014,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00125000,11/22/2014,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00130000,11/22/2014,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00130000,11/22/2014,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122C00135000,11/22/2014,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 141122P00135000,11/22/2014,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00027860,1/17/2015,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00027860,1/17/2015,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00028570,1/17/2015,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00028570,1/17/2015,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00029290,1/17/2015,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00029290,1/17/2015,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00030000,1/17/2015,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00030000,1/17/2015,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00030710,1/17/2015,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00030710,1/17/2015,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00031430,1/17/2015,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00031430,1/17/2015,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00032140,1/17/2015,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00032140,1/17/2015,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00032860,1/17/2015,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00032860,1/17/2015,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00033570,1/17/2015,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00033570,1/17/2015,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00034290,1/17/2015,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00034290,1/17/2015,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00035710,1/17/2015,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00035710,1/17/2015,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00037140,1/17/2015,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00037140,1/17/2015,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00037860,1/17/2015,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00037860,1/17/2015,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00038570,1/17/2015,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00038570,1/17/2015,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00039290,1/17/2015,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00039290,1/17/2015,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00040000,1/17/2015,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00040000,1/17/2015,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00040710,1/17/2015,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00040710,1/17/2015,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00041430,1/17/2015,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00041430,1/17/2015,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00042140,1/17/2015,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00042140,1/17/2015,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00042860,1/17/2015,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00042860,1/17/2015,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00043570,1/17/2015,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00043570,1/17/2015,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00044290,1/17/2015,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00044290,1/17/2015,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00045000,1/17/2015,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00045000,1/17/2015,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00045710,1/17/2015,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00045710,1/17/2015,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00046430,1/17/2015,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00046430,1/17/2015,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00047140,1/17/2015,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00047140,1/17/2015,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00047860,1/17/2015,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00047860,1/17/2015,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00048570,1/17/2015,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00048570,1/17/2015,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00049290,1/17/2015,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00049290,1/17/2015,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00050000,1/17/2015,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00050000,1/17/2015,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00050710,1/17/2015,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00050710,1/17/2015,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00051430,1/17/2015,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00051430,1/17/2015,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00052140,1/17/2015,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00052140,1/17/2015,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00052860,1/17/2015,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00052860,1/17/2015,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00053570,1/17/2015,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00053570,1/17/2015,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00054290,1/17/2015,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00054290,1/17/2015,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00055000,1/17/2015,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00055000,1/17/2015,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00055710,1/17/2015,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00055710,1/17/2015,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00056430,1/17/2015,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00056430,1/17/2015,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00057140,1/17/2015,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00057140,1/17/2015,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00057860,1/17/2015,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00057860,1/17/2015,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00058570,1/17/2015,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00058570,1/17/2015,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00059290,1/17/2015,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00059290,1/17/2015,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00060000,1/17/2015,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00060000,1/17/2015,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00060710,1/17/2015,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00060710,1/17/2015,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00061430,1/17/2015,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00061430,1/17/2015,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00062140,1/17/2015,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00062140,1/17/2015,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00062860,1/17/2015,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00062860,1/17/2015,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00063570,1/17/2015,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00063570,1/17/2015,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00064290,1/17/2015,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00064290,1/17/2015,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00065000,1/17/2015,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00065000,1/17/2015,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00065710,1/17/2015,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00065710,1/17/2015,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00066430,1/17/2015,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00066430,1/17/2015,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00067140,1/17/2015,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00067140,1/17/2015,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00067860,1/17/2015,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00067860,1/17/2015,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00068570,1/17/2015,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00068570,1/17/2015,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00069290,1/17/2015,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00069290,1/17/2015,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00070000,1/17/2015,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00070000,1/17/2015,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00070710,1/17/2015,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00070710,1/17/2015,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00071430,1/17/2015,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00071430,1/17/2015,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00072140,1/17/2015,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00072140,1/17/2015,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00072860,1/17/2015,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00072860,1/17/2015,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00073570,1/17/2015,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00073570,1/17/2015,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00074290,1/17/2015,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00074290,1/17/2015,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00075000,1/17/2015,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00075000,1/17/2015,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00075710,1/17/2015,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00075710,1/17/2015,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00076430,1/17/2015,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00076430,1/17/2015,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00077140,1/17/2015,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00077140,1/17/2015,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00077860,1/17/2015,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00077860,1/17/2015,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00078570,1/17/2015,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00078570,1/17/2015,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00079290,1/17/2015,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00079290,1/17/2015,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00080000,1/17/2015,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00080000,1/17/2015,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00080710,1/17/2015,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00080710,1/17/2015,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00081430,1/17/2015,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00081430,1/17/2015,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00082140,1/17/2015,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00082140,1/17/2015,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00082860,1/17/2015,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00082860,1/17/2015,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00083570,1/17/2015,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00083570,1/17/2015,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00084290,1/17/2015,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00084290,1/17/2015,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00085000,1/17/2015,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00085000,1/17/2015,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00085710,1/17/2015,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00085710,1/17/2015,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00086430,1/17/2015,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00086430,1/17/2015,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00087140,1/17/2015,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00087140,1/17/2015,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00087860,1/17/2015,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00087860,1/17/2015,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00088570,1/17/2015,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00088570,1/17/2015,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00089290,1/17/2015,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00089290,1/17/2015,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00090000,1/17/2015,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00090000,1/17/2015,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00090710,1/17/2015,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00090710,1/17/2015,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00091430,1/17/2015,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00091430,1/17/2015,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00092140,1/17/2015,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00092140,1/17/2015,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00092860,1/17/2015,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00092860,1/17/2015,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00093570,1/17/2015,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00093570,1/17/2015,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00094290,1/17/2015,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00094290,1/17/2015,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00095000,1/17/2015,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00095000,1/17/2015,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00095710,1/17/2015,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00095710,1/17/2015,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00096430,1/17/2015,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00096430,1/17/2015,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00097140,1/17/2015,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00097140,1/17/2015,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00097860,1/17/2015,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00097860,1/17/2015,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00098570,1/17/2015,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00098570,1/17/2015,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00099290,1/17/2015,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00099290,1/17/2015,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00100000,1/17/2015,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00100000,1/17/2015,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00100710,1/17/2015,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00100710,1/17/2015,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00101430,1/17/2015,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00101430,1/17/2015,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00102140,1/17/2015,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00102140,1/17/2015,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00102860,1/17/2015,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00102860,1/17/2015,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00103570,1/17/2015,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00103570,1/17/2015,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00104290,1/17/2015,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00104290,1/17/2015,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00105000,1/17/2015,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00105000,1/17/2015,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00105710,1/17/2015,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00105710,1/17/2015,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00106430,1/17/2015,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00106430,1/17/2015,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00107140,1/17/2015,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00107140,1/17/2015,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00107860,1/17/2015,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00107860,1/17/2015,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00108570,1/17/2015,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00108570,1/17/2015,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00109290,1/17/2015,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00109290,1/17/2015,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00110000,1/17/2015,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00110000,1/17/2015,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00110710,1/17/2015,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00110710,1/17/2015,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00111430,1/17/2015,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00111430,1/17/2015,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00112140,1/17/2015,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00112140,1/17/2015,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00112860,1/17/2015,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00112860,1/17/2015,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00113570,1/17/2015,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00113570,1/17/2015,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00114290,1/17/2015,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00114290,1/17/2015,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00115000,1/17/2015,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00115000,1/17/2015,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00115710,1/17/2015,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00115710,1/17/2015,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00116430,1/17/2015,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00116430,1/17/2015,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00117140,1/17/2015,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00117140,1/17/2015,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00117860,1/17/2015,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00117860,1/17/2015,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00118570,1/17/2015,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00118570,1/17/2015,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00119290,1/17/2015,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00119290,1/17/2015,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00120000,1/17/2015,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00120000,1/17/2015,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00120710,1/17/2015,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00120710,1/17/2015,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00121430,1/17/2015,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00121430,1/17/2015,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00122140,1/17/2015,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00122140,1/17/2015,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00122860,1/17/2015,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00122860,1/17/2015,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00124290,1/17/2015,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00124290,1/17/2015,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00125710,1/17/2015,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00125710,1/17/2015,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00127140,1/17/2015,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00127140,1/17/2015,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00128570,1/17/2015,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00128570,1/17/2015,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00130000,1/17/2015,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00130000,1/17/2015,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00131430,1/17/2015,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00131430,1/17/2015,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00132860,1/17/2015,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00132860,1/17/2015,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00134290,1/17/2015,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00134290,1/17/2015,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00135710,1/17/2015,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00135710,1/17/2015,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00137140,1/17/2015,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00137140,1/17/2015,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00138570,1/17/2015,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00138570,1/17/2015,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00140000,1/17/2015,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00140000,1/17/2015,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00141430,1/17/2015,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00141430,1/17/2015,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00142860,1/17/2015,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00142860,1/17/2015,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00144290,1/17/2015,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00144290,1/17/2015,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00145710,1/17/2015,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00145710,1/17/2015,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00147140,1/17/2015,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00147140,1/17/2015,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00148570,1/17/2015,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00148570,1/17/2015,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117C00150000,1/17/2015,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150117P00150000,1/17/2015,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00045710,4/17/2015,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00045710,4/17/2015,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00046430,4/17/2015,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00046430,4/17/2015,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00047140,4/17/2015,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00047140,4/17/2015,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00047860,4/17/2015,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00047860,4/17/2015,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00048570,4/17/2015,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00048570,4/17/2015,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00049290,4/17/2015,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00049290,4/17/2015,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00050000,4/17/2015,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00050000,4/17/2015,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00050710,4/17/2015,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00050710,4/17/2015,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00051430,4/17/2015,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00051430,4/17/2015,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00052140,4/17/2015,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00052140,4/17/2015,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00052860,4/17/2015,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00052860,4/17/2015,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00053570,4/17/2015,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00053570,4/17/2015,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00054290,4/17/2015,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00054290,4/17/2015,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00055000,4/17/2015,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00055000,4/17/2015,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00055710,4/17/2015,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00055710,4/17/2015,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00056430,4/17/2015,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00056430,4/17/2015,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00057140,4/17/2015,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00057140,4/17/2015,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00057860,4/17/2015,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00057860,4/17/2015,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00058570,4/17/2015,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00058570,4/17/2015,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00059290,4/17/2015,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00059290,4/17/2015,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00060000,4/17/2015,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00060000,4/17/2015,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00060710,4/17/2015,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00060710,4/17/2015,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00061430,4/17/2015,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00061430,4/17/2015,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00062140,4/17/2015,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00062140,4/17/2015,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00062860,4/17/2015,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00062860,4/17/2015,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00063570,4/17/2015,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00063570,4/17/2015,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00064290,4/17/2015,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00064290,4/17/2015,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00065000,4/17/2015,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00065000,4/17/2015,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00065710,4/17/2015,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00065710,4/17/2015,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00066430,4/17/2015,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00066430,4/17/2015,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00067140,4/17/2015,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00067140,4/17/2015,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00067860,4/17/2015,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00067860,4/17/2015,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00068570,4/17/2015,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00068570,4/17/2015,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00069290,4/17/2015,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00069290,4/17/2015,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00070000,4/17/2015,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00070000,4/17/2015,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00070710,4/17/2015,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00070710,4/17/2015,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00071430,4/17/2015,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00071430,4/17/2015,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00072140,4/17/2015,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00072140,4/17/2015,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00072860,4/17/2015,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00072860,4/17/2015,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00073570,4/17/2015,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00073570,4/17/2015,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00074290,4/17/2015,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00074290,4/17/2015,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00075000,4/17/2015,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00075000,4/17/2015,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00075710,4/17/2015,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00075710,4/17/2015,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00076430,4/17/2015,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00076430,4/17/2015,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00077140,4/17/2015,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00077140,4/17/2015,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00077860,4/17/2015,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00077860,4/17/2015,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00078570,4/17/2015,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00078570,4/17/2015,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00079290,4/17/2015,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00079290,4/17/2015,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00080000,4/17/2015,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00080000,4/17/2015,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00080710,4/17/2015,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00080710,4/17/2015,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00081430,4/17/2015,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00081430,4/17/2015,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00082140,4/17/2015,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00082140,4/17/2015,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00082500,4/17/2015,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00082500,4/17/2015,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00082860,4/17/2015,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00082860,4/17/2015,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00083570,4/17/2015,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00083570,4/17/2015,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00084290,4/17/2015,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00084290,4/17/2015,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00085000,4/17/2015,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00085000,4/17/2015,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00085710,4/17/2015,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00085710,4/17/2015,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00086430,4/17/2015,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00086430,4/17/2015,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00087140,4/17/2015,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00087140,4/17/2015,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00087500,4/17/2015,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00087500,4/17/2015,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00087860,4/17/2015,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00087860,4/17/2015,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00088570,4/17/2015,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00088570,4/17/2015,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00089290,4/17/2015,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00089290,4/17/2015,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00090000,4/17/2015,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00090000,4/17/2015,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00090710,4/17/2015,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00090710,4/17/2015,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00091430,4/17/2015,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00091430,4/17/2015,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00092140,4/17/2015,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00092140,4/17/2015,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00092500,4/17/2015,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00092500,4/17/2015,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00092860,4/17/2015,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00092860,4/17/2015,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00093570,4/17/2015,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00093570,4/17/2015,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00094290,4/17/2015,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00094290,4/17/2015,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00095000,4/17/2015,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00095000,4/17/2015,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00095710,4/17/2015,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00095710,4/17/2015,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00096430,4/17/2015,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00096430,4/17/2015,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00097140,4/17/2015,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00097140,4/17/2015,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00097500,4/17/2015,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00097500,4/17/2015,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00097860,4/17/2015,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00097860,4/17/2015,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00098570,4/17/2015,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00098570,4/17/2015,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00099290,4/17/2015,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00099290,4/17/2015,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00100000,4/17/2015,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00100000,4/17/2015,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00100710,4/17/2015,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00100710,4/17/2015,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00101430,4/17/2015,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00101430,4/17/2015,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00102860,4/17/2015,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00102860,4/17/2015,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00104290,4/17/2015,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00104290,4/17/2015,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00105000,4/17/2015,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00105000,4/17/2015,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00105710,4/17/2015,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00105710,4/17/2015,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00107140,4/17/2015,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00107140,4/17/2015,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00108570,4/17/2015,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00108570,4/17/2015,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00110000,4/17/2015,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00110000,4/17/2015,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00111430,4/17/2015,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00111430,4/17/2015,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00112860,4/17/2015,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00112860,4/17/2015,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00114290,4/17/2015,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00114290,4/17/2015,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00115000,4/17/2015,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00115000,4/17/2015,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00115710,4/17/2015,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00115710,4/17/2015,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00117140,4/17/2015,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00117140,4/17/2015,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00118570,4/17/2015,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00118570,4/17/2015,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00120000,4/17/2015,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00120000,4/17/2015,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00121430,4/17/2015,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00121430,4/17/2015,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00122860,4/17/2015,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00122860,4/17/2015,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00124290,4/17/2015,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00124290,4/17/2015,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00125000,4/17/2015,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00125000,4/17/2015,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00125710,4/17/2015,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00125710,4/17/2015,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00127140,4/17/2015,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00127140,4/17/2015,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00128570,4/17/2015,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00128570,4/17/2015,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00130000,4/17/2015,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00130000,4/17/2015,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00131430,4/17/2015,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00131430,4/17/2015,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00132860,4/17/2015,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00132860,4/17/2015,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00134290,4/17/2015,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00134290,4/17/2015,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00135000,4/17/2015,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00135000,4/17/2015,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00135710,4/17/2015,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00135710,4/17/2015,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00137140,4/17/2015,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00137140,4/17/2015,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417C00140000,4/17/2015,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 150417P00140000,4/17/2015,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00034290,1/15/2016,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00034290,1/15/2016,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00035710,1/15/2016,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00035710,1/15/2016,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00037140,1/15/2016,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00037140,1/15/2016,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00038570,1/15/2016,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00038570,1/15/2016,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00040000,1/15/2016,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00040000,1/15/2016,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00041430,1/15/2016,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00041430,1/15/2016,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00042860,1/15/2016,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00042860,1/15/2016,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00044290,1/15/2016,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00044290,1/15/2016,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00045710,1/15/2016,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00045710,1/15/2016,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00047140,1/15/2016,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00047140,1/15/2016,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00048570,1/15/2016,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00048570,1/15/2016,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00050000,1/15/2016,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00050000,1/15/2016,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00051430,1/15/2016,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00051430,1/15/2016,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00052860,1/15/2016,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00052860,1/15/2016,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00054290,1/15/2016,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00054290,1/15/2016,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00055710,1/15/2016,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00055710,1/15/2016,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00057140,1/15/2016,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00057140,1/15/2016,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00058570,1/15/2016,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00058570,1/15/2016,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00060000,1/15/2016,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00060000,1/15/2016,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00061430,1/15/2016,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00061430,1/15/2016,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00062860,1/15/2016,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00062860,1/15/2016,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00064290,1/15/2016,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00064290,1/15/2016,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00065710,1/15/2016,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00065710,1/15/2016,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00067140,1/15/2016,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00067140,1/15/2016,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00068570,1/15/2016,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00068570,1/15/2016,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00070000,1/15/2016,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00070000,1/15/2016,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00071430,1/15/2016,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00071430,1/15/2016,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00072860,1/15/2016,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00072860,1/15/2016,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00074290,1/15/2016,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00074290,1/15/2016,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00075710,1/15/2016,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00075710,1/15/2016,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00077140,1/15/2016,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00077140,1/15/2016,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00078570,1/15/2016,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00078570,1/15/2016,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00080000,1/15/2016,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00080000,1/15/2016,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00081430,1/15/2016,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00081430,1/15/2016,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00082860,1/15/2016,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00082860,1/15/2016,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00084290,1/15/2016,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00084290,1/15/2016,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00085710,1/15/2016,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00085710,1/15/2016,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00087140,1/15/2016,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00087140,1/15/2016,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00088570,1/15/2016,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00088570,1/15/2016,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00090000,1/15/2016,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00090000,1/15/2016,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00091430,1/15/2016,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00091430,1/15/2016,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00092860,1/15/2016,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00092860,1/15/2016,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00094290,1/15/2016,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00094290,1/15/2016,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00095710,1/15/2016,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00095710,1/15/2016,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00097140,1/15/2016,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00097140,1/15/2016,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00098570,1/15/2016,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00098570,1/15/2016,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00100000,1/15/2016,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00100000,1/15/2016,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00100710,1/15/2016,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00100710,1/15/2016,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00101430,1/15/2016,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00101430,1/15/2016,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00102140,1/15/2016,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00102140,1/15/2016,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00102860,1/15/2016,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00102860,1/15/2016,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00103570,1/15/2016,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00103570,1/15/2016,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00104290,1/15/2016,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00104290,1/15/2016,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00105000,1/15/2016,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00105000,1/15/2016,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00105710,1/15/2016,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00105710,1/15/2016,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00106430,1/15/2016,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00106430,1/15/2016,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00107140,1/15/2016,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00107140,1/15/2016,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00108570,1/15/2016,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00108570,1/15/2016,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00110000,1/15/2016,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00110000,1/15/2016,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00111430,1/15/2016,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00111430,1/15/2016,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00112860,1/15/2016,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00112860,1/15/2016,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00113570,1/15/2016,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00113570,1/15/2016,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00114290,1/15/2016,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00114290,1/15/2016,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00115000,1/15/2016,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00115000,1/15/2016,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00115710,1/15/2016,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00115710,1/15/2016,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00116430,1/15/2016,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00116430,1/15/2016,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00117140,1/15/2016,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00117140,1/15/2016,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00117860,1/15/2016,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00117860,1/15/2016,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00118570,1/15/2016,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00118570,1/15/2016,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00120000,1/15/2016,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00120000,1/15/2016,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00121430,1/15/2016,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00121430,1/15/2016,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00122860,1/15/2016,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00122860,1/15/2016,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00125710,1/15/2016,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00125710,1/15/2016,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00128570,1/15/2016,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00128570,1/15/2016,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00130000,1/15/2016,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00130000,1/15/2016,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00131430,1/15/2016,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00131430,1/15/2016,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00132860,1/15/2016,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00132860,1/15/2016,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00134290,1/15/2016,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00134290,1/15/2016,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00135710,1/15/2016,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00135710,1/15/2016,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00137140,1/15/2016,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00137140,1/15/2016,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115C00140000,1/15/2016,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 160115P00140000,1/15/2016,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00055000,8/8/2014,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00055000,8/8/2014,55,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00060000,8/8/2014,60,C,A,35.45,33.4,34.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000264,0.001644 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00060000,8/8/2014,60,P,A,0.01,0,0,0,0.577382,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00065000,8/8/2014,65,C,A,29.95,29,29.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000286,0.001781 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00065000,8/8/2014,65,P,A,0.01,0,0,0,0.577382,0,40,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00070000,8/8/2014,70,C,A,24.95,24,24.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000308,0.001918 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00070000,8/8/2014,70,P,A,0.01,0,0,0,0.577382,0,1011,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00075000,8/8/2014,75,C,A,19.55,19.15,19.35,0,0.577382,25,42,94.48,,*,1,0,0,-0.00033,0.002055 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00075000,8/8/2014,75,P,A,0.01,0,0,0,0.577382,0,10084,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00076000,8/8/2014,76,C,A,18.95,18,18.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000335,0.002082 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00076000,8/8/2014,76,P,A,0.01,0,0,0,0.577382,0,2440,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00077000,8/8/2014,77,C,A,17.95,17,17.475,0,0.577382,0,0,94.48,,*,1,0,0,-0.000339,0.00211 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00077000,8/8/2014,77,P,A,0.01,0,0,0,0.577382,0,5234,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00078000,8/8/2014,78,C,A,16.95,16,16.475,0,0.577382,0,60,94.48,,*,1,0,0,-0.000343,0.002137 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00078000,8/8/2014,78,P,A,0.01,0,0,0,0.577382,0,1906,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00079000,8/8/2014,79,C,A,15.65,15.15,15.4,0,0.577382,8,210,94.48,,*,1,0,0,-0.000348,0.002164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00079000,8/8/2014,79,P,A,0.01,0,0,0,0.577382,5,8178,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00080000,8/8/2014,80,C,A,14.65,14.15,14.4,0,0.577382,3,17,94.48,,*,1,0,0,-0.000352,0.002192 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00080000,8/8/2014,80,P,A,0.01,0,0,0,0.577382,5,751,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00081000,8/8/2014,81,C,A,13.55,13.15,13.35,0,0.577382,0,0,94.48,,*,1,0,0,-0.000358,0.002219 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00081000,8/8/2014,81,P,A,0.01,0,0,0,0.577382,60,476,94.48,,*,0,0,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00082000,8/8/2014,82,C,A,12.55,12.15,12.35,0,0.577382,1,10,94.48,,*,0.999999,0,0.000002,-0.00037,0.002247 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00082000,8/8/2014,82,P,A,0.01,0,0,0,0.577382,100,5561,94.48,,*,-0.000001,0,0.000002,-0.000009,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00083000,8/8/2014,83,C,A,11.55,11.1,11.325,0,0.577382,0,0,94.48,,*,0.999992,0.000002,0.000013,-0.00042,0.002274 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00083000,8/8/2014,83,P,A,0.01,0,0,0,0.577382,275,3047,94.48,,*,-0.000008,0.000002,0.000013,-0.000055,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00084000,8/8/2014,84,C,A,10.55,10.2,10.375,0,0.577382,0,3,94.48,,*,0.999953,0.00001,0.000068,-0.000647,0.002301 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00084000,8/8/2014,84,P,A,0.01,0,0,0,0.577382,0,3376,94.48,,*,-0.000047,0.00001,0.000068,-0.000277,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00085000,8/8/2014,85,C,A,9.55,9.2,9.375,0,0.577382,2,41,94.48,,*,0.999779,0.000041,0.000291,-0.00156,0.002328 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00085000,8/8/2014,85,P,A,0.01,0,0,0,0.577382,1070,4881,94.48,,*,-0.000221,0.000041,0.000291,-0.001186,-0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00086000,8/8/2014,86,C,A,8.55,8.2,8.375,0,0.577382,0,1,94.48,,*,0.999117,0.000149,0.001052,-0.004666,0.002354 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00086000,8/8/2014,86,P,A,0.02,0,0,0,0.577382,68,7085,94.48,,*,-0.000883,0.000149,0.001052,-0.004288,-0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00087000,8/8/2014,87,C,A,7.55,7.2,7.375,0,0.577382,0,6,94.48,,*,0.996969,0.000457,0.003234,-0.013564,0.002376 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00087000,8/8/2014,87,P,A,0.02,0.01,0.015,0,0.577382,1145,7984,94.48,,*,-0.003031,0.000457,0.003234,-0.013181,-0.000008 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00088000,8/8/2014,88,C,A,6.55,6.3,6.425,0,0.577382,3,44,94.48,,*,0.991016,0.0012,0.008499,-0.035031,0.002387 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00088000,8/8/2014,88,P,A,0.02,0.01,0.015,0,0.577382,632,7331,94.48,,*,-0.008984,0.0012,0.008499,-0.034644,-0.000023 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00089000,8/8/2014,89,C,A,5.55,5.3,5.425,0,0.577382,0,44,94.48,,*,0.976836,0.002711,0.019199,-0.078644,0.002378 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00089000,8/8/2014,89,P,A,0.03,0.02,0.025,0,0.577382,2832,6379,94.48,,,-0.023164,0.002711,0.019199,-0.078252,-0.000061 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00090000,8/8/2014,90,C,A,4.55,4.35,4.45,0,0.496874,292,560,94.48,,*,0.970016,0.003363,0.027678,-0.083942,0.002387 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00090000,8/8/2014,90,P,A,0.04,0.02,0.03,0,0.496874,11439,16134,94.48,,*,-0.029984,0.003363,0.027678,-0.083545,-0.000078 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00091000,8/8/2014,91,C,A,3.55,3.3,3.425,0,0.416365,261,450,94.48,,*,0.958462,0.004394,0.043152,-0.09186,0.002385 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00091000,8/8/2014,91,P,A,0.04,0.03,0.035,0,0.416365,7667,16490,94.48,,,-0.041538,0.004394,0.043152,-0.091459,-0.000108 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00092000,8/8/2014,92,C,A,2.64,2.4,2.52,0,0.324085,523,758,94.48,,,0.942579,0.005691,0.071807,-0.092604,0.002371 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00092000,8/8/2014,92,P,A,0.06,0.04,0.05,0,0.341265,4859,18355,94.48,,,-0.067028,0.006421,0.07694,-0.109542,-0.000175 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00093000,8/8/2014,93,C,A,1.68,1.48,1.58,0,0.280974,2765,1028,94.48,,,0.860199,0.010996,0.160029,-0.154837,0.002183 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00093000,8/8/2014,93,P,A,0.12,0.11,0.115,0,0.294594,9122,19102,94.48,,,-0.150679,0.011615,0.161047,-0.170843,-0.000375 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00094000,8/8/2014,94,C,A,0.73,0.7,0.715,0,0.220066,17695,9518,94.48,,,0.673041,0.017843,0.331526,-0.196604,0.001723 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00094000,8/8/2014,94,P,A,0.3,0.27,0.285,0,0.24795,27860,16587,94.48,,,-0.344642,0.018525,0.301741,-0.226696,-0.000834 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00095000,8/8/2014,95,C,A,0.24,0.23,0.235,0,0.226273,40986,17617,94.48,,,0.323788,0.017772,0.321148,-0.201196,0.000832 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00095000,8/8/2014,95,P,A,0.85,0.79,0.82,0,0.262544,27457,12553,94.48,,,-0.65255,0.018268,0.284519,-0.239537,-0.001712 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00096000,8/8/2014,96,C,A,0.07,0.06,0.065,0,0.247669,49361,28765,94.48,,,0.110416,0.009324,0.15394,-0.11551,0.000284 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00096000,8/8/2014,96,P,A,1.69,1.57,1.63,0,0.290921,14508,9149,94.48,,,-0.851214,0.011449,0.161676,-0.166961,-0.001799 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00097000,8/8/2014,97,C,A,0.03,0.02,0.025,0,0.291207,21137,25742,94.48,,,0.042805,0.004502,0.063217,-0.065571,0.00011 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00097000,8/8/2014,97,P,A,2.61,2.37,2.49,0,0.291207,3241,9694,94.48,,*,-0.957195,0.004502,0.063217,-0.065144,-0.002547 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00098000,8/8/2014,98,C,A,0.02,0.01,0.015,0,0.291207,8605,29378,94.48,,*,0.00838,0.001129,0.015855,-0.016444,0.000022 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00098000,8/8/2014,98,P,A,3.7,3.5,3.6,0,0.291207,1297,5783,94.48,,*,-0.99207,0.001222,0.015285,-0.015422,-0.001116 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00099000,8/8/2014,99,C,A,0.01,0,0,0,0.291207,2059,16815,94.48,,*,0.001114,0.000184,0.002582,-0.002678,0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00099000,8/8/2014,99,P,A,4.7,4.5,4.6,0,0.291207,730,5061,94.48,,*,-0.999095,0.000183,0.002409,-0.002063,-0.000262 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00100000,8/8/2014,100,C,A,0.01,0,0,0,0.291207,448,14444,94.48,,*,0.000101,0.00002,0.000277,-0.000287,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00100000,8/8/2014,100,P,A,5.7,5.45,5.575,0,0.291207,304,3167,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00101000,8/8/2014,101,C,A,0.01,0,0,0,0.291207,208,7156,94.48,,*,0.000006,0.000001,0.00002,-0.00002,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00101000,8/8/2014,101,P,A,6.8,6.45,6.625,0,0.291207,1,762,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00102000,8/8/2014,102,C,A,0.01,0,0,0,0.291207,25,7995,94.48,,*,0,0,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00102000,8/8/2014,102,P,A,7.7,7.45,7.575,0,0.291207,159,833,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00103000,8/8/2014,103,C,A,0.01,0,0,0,0.291207,301,8112,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00103000,8/8/2014,103,P,A,8.7,8.5,8.6,0,0.291207,20,885,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00104000,8/8/2014,104,C,A,0.01,0,0,0,0.291207,20,1651,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00104000,8/8/2014,104,P,A,9.8,9.45,9.625,0,0.291207,0,45,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00105000,8/8/2014,105,C,A,0.01,0,0,0,0.291207,50,12835,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00105000,8/8/2014,105,P,A,10.8,10.45,10.625,0,0.291207,11,10577,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00106000,8/8/2014,106,C,A,0.01,0,0,0,0.291207,0,1247,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00106000,8/8/2014,106,P,A,11.85,11.2,11.525,0,0.291207,0,76,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00107000,8/8/2014,107,C,A,0.01,0,0,0,0.291207,0,1312,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00107000,8/8/2014,107,P,A,12.8,12.2,12.5,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00108000,8/8/2014,108,C,A,0.01,0,0,0,0.291207,0,1076,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00108000,8/8/2014,108,P,A,13.85,13.45,13.65,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00109000,8/8/2014,109,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00109000,8/8/2014,109,P,A,14.95,14.1,14.525,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00110000,8/8/2014,110,C,A,0.01,0,0,0,0.291207,0,19323,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00110000,8/8/2014,110,P,A,15.75,15.35,15.55,0,0.291207,0,17357,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00111000,8/8/2014,111,C,A,0.01,0,0,0,0.291207,0,16,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00111000,8/8/2014,111,P,A,17,16.1,16.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00112000,8/8/2014,112,C,A,0.01,0,0,0,0.291207,0,27,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00112000,8/8/2014,112,P,A,18,17.1,17.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00113000,8/8/2014,113,C,A,0.01,0,0,0,0.291207,0,40,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00113000,8/8/2014,113,P,A,19,18.1,18.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00114000,8/8/2014,114,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00114000,8/8/2014,114,P,A,20,19.1,19.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00115000,8/8/2014,115,C,A,0.01,0,0,0,0.291207,0,25,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00115000,8/8/2014,115,P,A,21,20.1,20.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00116000,8/8/2014,116,C,A,0.01,0,0,0,0.291207,0,20,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00116000,8/8/2014,116,P,A,22,21.1,21.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00117000,8/8/2014,117,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00117000,8/8/2014,117,P,A,23,22.1,22.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00118000,8/8/2014,118,C,A,0.01,0,0,0,0.291207,0,5,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00118000,8/8/2014,118,P,A,24,23.1,23.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00119000,8/8/2014,119,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00119000,8/8/2014,119,P,A,25,24.1,24.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00120000,8/8/2014,120,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00120000,8/8/2014,120,P,A,26,25.1,25.55,0,0.291207,0,49,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00121000,8/8/2014,121,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00121000,8/8/2014,121,P,A,27.35,26.1,26.725,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00122000,8/8/2014,122,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00122000,8/8/2014,122,P,A,28,27.1,27.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00123000,8/8/2014,123,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00123000,8/8/2014,123,P,A,29,28.1,28.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00124000,8/8/2014,124,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00124000,8/8/2014,124,P,A,30,29.1,29.55,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00125000,8/8/2014,125,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00125000,8/8/2014,125,P,A,31.6,29.55,30.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00130000,8/8/2014,130,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00130000,8/8/2014,130,P,A,36.6,34.55,35.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00135000,8/8/2014,135,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00135000,8/8/2014,135,P,A,41.6,39.55,40.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00140000,8/8/2014,140,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00140000,8/8/2014,140,P,A,46.6,44.55,45.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808C00145000,8/8/2014,145,C,A,0.01,0,0,0,0.291207,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140808P00145000,8/8/2014,145,P,A,51.6,49.55,50.575,0,0.291207,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00037860,8/16/2014,37.86,C,A,57.6,55.55,56.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000167,0.008298 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00037860,8/16/2014,37.86,P,A,0.01,0,0,0,0.470832,0,700,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00038570,8/16/2014,38.57,C,A,56.9,54.85,55.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.00017,0.008453 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00038570,8/16/2014,38.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00039290,8/16/2014,39.29,C,A,56.15,54.1,55.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000173,0.008611 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00039290,8/16/2014,39.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00040000,8/16/2014,40,C,A,55.45,53.4,54.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000176,0.008767 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00040000,8/16/2014,40,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00040710,8/16/2014,40.71,C,A,54.75,52.7,53.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000179,0.008922 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00040710,8/16/2014,40.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00041430,8/16/2014,41.43,C,A,54.05,51.95,53,0,0.470832,0,0,94.48,,*,1,0,0,-0.000182,0.00908 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00041430,8/16/2014,41.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00042140,8/16/2014,42.14,C,A,53.3,51.25,52.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000186,0.009236 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00042140,8/16/2014,42.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00042860,8/16/2014,42.86,C,A,52.6,50.55,51.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000189,0.009394 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00042860,8/16/2014,42.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00043570,8/16/2014,43.57,C,A,51.9,49.85,50.875,0,0.470832,0,0,94.48,,*,1,0,0,-0.000192,0.009549 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00043570,8/16/2014,43.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00044290,8/16/2014,44.29,C,A,51.15,49.1,50.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000195,0.009707 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00044290,8/16/2014,44.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00045000,8/16/2014,45,C,A,50.45,48.4,49.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000198,0.009863 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00045000,8/16/2014,45,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00045710,8/16/2014,45.71,C,A,49.75,47.7,48.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000201,0.010018 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00045710,8/16/2014,45.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00046430,8/16/2014,46.43,C,A,49.05,46.95,48,0,0.470832,0,0,94.48,,*,1,0,0,-0.000204,0.010176 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00046430,8/16/2014,46.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00047140,8/16/2014,47.14,C,A,48.3,46.25,47.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000208,0.010332 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00047140,8/16/2014,47.14,P,A,0.01,0,0,0,0.470832,0,175,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00047860,8/16/2014,47.86,C,A,47.3,45.55,46.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000211,0.010489 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00047860,8/16/2014,47.86,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00048570,8/16/2014,48.57,C,A,46.6,44.85,45.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000214,0.010645 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00048570,8/16/2014,48.57,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00049290,8/16/2014,49.29,C,A,45.85,44.1,44.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000217,0.010803 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00049290,8/16/2014,49.29,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00050000,8/16/2014,50,C,A,45.15,43.4,44.275,0,0.470832,2,40,94.48,,*,1,0,0,-0.00022,0.010959 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00050000,8/16/2014,50,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00050710,8/16/2014,50.71,C,A,44.45,42.7,43.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000223,0.011114 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00050710,8/16/2014,50.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00051430,8/16/2014,51.43,C,A,43.25,42.7,42.975,0,0.470832,0,0,94.48,,*,1,0,0,-0.000226,0.011272 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00051430,8/16/2014,51.43,P,A,0.01,0,0,0,0.470832,0,735,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00052140,8/16/2014,52.14,C,A,42.55,42,42.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.00023,0.011428 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00052140,8/16/2014,52.14,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00052860,8/16/2014,52.86,C,A,42.3,40.55,41.425,0,0.470832,0,0,94.48,,*,1,0,0,-0.000233,0.011585 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00052860,8/16/2014,52.86,P,A,0.01,0,0,0,0.470832,0,35,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00053570,8/16/2014,53.57,C,A,41.6,39.85,40.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.000236,0.011741 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00053570,8/16/2014,53.57,P,A,0.01,0,0,0,0.470832,0,308,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00054290,8/16/2014,54.29,C,A,40.35,39.35,39.85,0,0.470832,0,0,94.48,,*,1,0,0,-0.000239,0.011899 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00054290,8/16/2014,54.29,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00055000,8/16/2014,55,C,A,40.15,38.4,39.275,0,0.470832,0,0,94.48,,*,1,0,0,-0.000242,0.012054 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00055000,8/16/2014,55,P,A,0.01,0,0,0,0.470832,0,14,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00055710,8/16/2014,55.71,C,A,38.95,37.7,38.325,0,0.470832,0,0,94.48,,*,1,0,0,-0.000245,0.01221 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00055710,8/16/2014,55.71,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00056430,8/16/2014,56.43,C,A,38.75,37,37.875,0,0.470832,0,98,94.48,,*,1,0,0,-0.000248,0.012368 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00056430,8/16/2014,56.43,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00057140,8/16/2014,57.14,C,A,37.8,36.25,37.025,0,0.470832,0,0,94.48,,*,1,0,0,-0.000252,0.012523 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00057140,8/16/2014,57.14,P,A,0.01,0,0,0,0.470832,0,1498,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00057860,8/16/2014,57.86,C,A,37.3,35.6,36.45,0,0.470832,0,0,94.48,,*,1,0,0,-0.000255,0.012681 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00057860,8/16/2014,57.86,P,A,0.01,0,0,0,0.470832,0,112,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00058570,8/16/2014,58.57,C,A,36.15,34.85,35.5,0,0.470832,0,0,94.48,,*,1,0,0,-0.000258,0.012837 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00058570,8/16/2014,58.57,P,A,0.01,0,0,0,0.470832,0,91,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00059290,8/16/2014,59.29,C,A,35.45,34.1,34.775,0,0.470832,0,0,94.48,,*,1,0,0,-0.000261,0.012995 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00059290,8/16/2014,59.29,P,A,0.01,0,0,0,0.470832,0,431,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00060000,8/16/2014,60,C,A,34.75,33.5,34.125,0,0.470832,0,0,94.48,,*,1,0,0,-0.000264,0.01315 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00060000,8/16/2014,60,P,A,0.01,0,0,0,0.470832,0,403,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00060710,8/16/2014,60.71,C,A,34.45,32.7,33.575,0,0.470832,0,0,94.48,,*,1,0,0,-0.000267,0.013306 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00060710,8/16/2014,60.71,P,A,0.01,0,0,0,0.470832,0,203,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00061430,8/16/2014,61.43,C,A,33.75,32.05,32.9,0,0.470832,0,0,94.48,,*,1,0,0,-0.00027,0.013464 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00061430,8/16/2014,61.43,P,A,0.01,0,0,0,0.470832,0,483,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00062140,8/16/2014,62.14,C,A,32.55,31.25,31.9,0,0.470832,0,1,94.48,,*,1,0,0,-0.000274,0.013619 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00062140,8/16/2014,62.14,P,A,0.01,0,0,0,0.470832,0,343,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00062860,8/16/2014,62.86,C,A,31.8,30.55,31.175,0,0.470832,0,0,94.48,,*,1,0,0,-0.000277,0.013777 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00062860,8/16/2014,62.86,P,A,0.01,0,0,0,0.470832,0,1671,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00063570,8/16/2014,63.57,C,A,31.6,29.85,30.725,0,0.470832,0,0,94.48,,*,1,0,0,-0.00028,0.013933 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00063570,8/16/2014,63.57,P,A,0.01,0,0,0,0.470832,0,153,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00064290,8/16/2014,64.29,C,A,30.8,29.2,30,0,0.470832,0,0,94.48,,*,1,0,0,-0.000283,0.01409 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00064290,8/16/2014,64.29,P,A,0.01,0,0,0,0.470832,0,2037,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00065000,8/16/2014,65,C,A,29.7,29.15,29.425,0,0.470832,5,104,94.48,,*,1,0,0,-0.000286,0.014246 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00065000,8/16/2014,65,P,A,0.01,0,0,0,0.470832,0,126,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00065710,8/16/2014,65.71,C,A,29.25,28.35,28.8,0,0.470832,0,84,94.48,,*,1,0,0,-0.000289,0.014402 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00065710,8/16/2014,65.71,P,A,0.01,0,0,0,0.470832,0,1348,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00066430,8/16/2014,66.43,C,A,28.6,27.25,27.925,0,0.470832,0,0,94.48,,*,1,0,0,-0.000293,0.014559 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00066430,8/16/2014,66.43,P,A,0.01,0,0,0,0.470832,0,689,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00067140,8/16/2014,67.14,C,A,27.4,27.05,27.225,0,0.470832,201,352,94.48,,*,1,0,0,-0.000296,0.014715 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00067140,8/16/2014,67.14,P,A,0.01,0,0,0,0.470832,0,865,94.48,,*,0,0,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00067860,8/16/2014,67.86,C,A,26.8,26,26.4,0,0.470832,0,0,94.48,,*,0.999999,0.000001,0.000001,-0.000301,0.014873 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00067860,8/16/2014,67.86,P,A,0.01,0,0,0,0.470832,0,951,94.48,,*,-0.000001,0.000001,0.000001,-0.000002,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00068570,8/16/2014,68.57,C,A,26.05,25.15,25.6,0,0.470832,0,0,94.48,,*,0.999998,0.000001,0.000001,-0.000305,0.015028 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00068570,8/16/2014,68.57,P,A,0.01,0,0,0,0.470832,0,2610,94.48,,*,-0.000002,0.000001,0.000001,-0.000004,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00069290,8/16/2014,69.29,C,A,25.3,24.4,24.85,0,0.470832,0,0,94.48,,*,0.999996,0.000002,0.000003,-0.000312,0.015186 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00069290,8/16/2014,69.29,P,A,0.01,0,0,0,0.470832,0,5401,94.48,,*,-0.000004,0.000002,0.000003,-0.000007,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00070000,8/16/2014,70,C,A,24.7,24.15,24.425,0,0.470832,1,38,94.48,,*,0.999993,0.000005,0.000005,-0.000322,0.015342 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00070000,8/16/2014,70,P,A,0.01,0,0,0,0.470832,0,11262,94.48,,*,-0.000007,0.000005,0.000005,-0.000013,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00070710,8/16/2014,70.71,C,A,23.95,23,23.475,0,0.470832,0,0,94.48,,*,0.999986,0.000008,0.000009,-0.000336,0.015497 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00070710,8/16/2014,70.71,P,A,0.01,0,0,0,0.470832,0,18402,94.48,,*,-0.000014,0.000008,0.000009,-0.000025,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00071430,8/16/2014,71.43,C,A,23.15,22.75,22.95,0,0.470832,229,1197,94.48,,*,0.999974,0.000015,0.000017,-0.00036,0.015655 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00071430,8/16/2014,71.43,P,A,0.01,0,0,0,0.470832,0,11943,94.48,,*,-0.000026,0.000015,0.000017,-0.000045,-0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00072140,8/16/2014,72.14,C,A,22.55,22.05,22.3,0,0.470832,0,0,94.48,,*,0.999953,0.000027,0.00003,-0.000398,0.01581 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00072140,8/16/2014,72.14,P,A,0.01,0,0,0,0.470832,70,3137,94.48,,*,-0.000047,0.000027,0.00003,-0.00008,-0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00072860,8/16/2014,72.86,C,A,21.75,21.3,21.525,0,0.470832,3,70,94.48,,*,0.999916,0.000047,0.000051,-0.000459,0.015967 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00072860,8/16/2014,72.86,P,A,0.01,0,0,0,0.470832,70,5636,94.48,,*,-0.000084,0.000047,0.000051,-0.000138,-0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00073500,8/16/2014,73.5,C,A,21.7,19.9,20.8,0,0.470832,0,0,94.48,,*,0.999862,0.000075,0.000081,-0.000543,0.016106 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00073500,8/16/2014,73.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000138,0.000075,0.000081,-0.00022,-0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00073570,8/16/2014,73.57,C,A,21.1,20.6,20.85,0,0.470832,0,7,94.48,,*,0.999855,0.000078,0.000085,-0.000555,0.016121 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00073570,8/16/2014,73.57,P,A,0.01,0,0,0,0.470832,0,4145,94.48,,*,-0.000145,0.000078,0.000085,-0.000231,-0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00074000,8/16/2014,74,C,A,21.15,19.4,20.275,0,0.470832,0,0,94.48,,*,0.9998,0.000106,0.000115,-0.000637,0.016214 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00074000,8/16/2014,74,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.0002,0.000106,0.000115,-0.000311,-0.000004 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00074290,8/16/2014,74.29,C,A,20.4,19.9,20.15,0,0.470832,0,8,94.48,,*,0.999753,0.000129,0.00014,-0.000706,0.016277 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00074290,8/16/2014,74.29,P,A,0.01,0,0,0,0.470832,0,6944,94.48,,*,-0.000247,0.000129,0.00014,-0.000379,-0.000005 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00074500,8/16/2014,74.5,C,A,20.65,18.9,19.775,0,0.470832,0,0,94.48,,*,0.999713,0.000148,0.000161,-0.000764,0.016322 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00074500,8/16/2014,74.5,P,A,0.01,0,0,0,0.470832,0,0,94.48,,*,-0.000287,0.000148,0.000161,-0.000436,-0.000006 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00075000,8/16/2014,75,C,A,19.55,19.2,19.375,0,0.470832,31,145,94.48,,*,0.999593,0.000205,0.000223,-0.000935,0.016429 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00075000,8/16/2014,75,P,A,0.02,0,0,0,0.470832,122,8089,94.48,,*,-0.000407,0.000205,0.000223,-0.000605,-0.000009 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00075710,8/16/2014,75.71,C,A,18.85,18.45,18.65,0,0.470832,0,12,94.48,,*,0.999343,0.00032,0.000348,-0.001275,0.01658 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00075710,8/16/2014,75.71,P,A,0.02,0,0,0,0.470832,6,3687,94.48,,*,-0.000657,0.00032,0.000348,-0.000942,-0.000014 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00076000,8/16/2014,76,C,A,19.25,17.4,18.325,0,0.470832,0,0,94.48,,*,0.999205,0.000381,0.000414,-0.001456,0.01664 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00076000,8/16/2014,76,P,A,0.02,0,0,0,0.470832,0,0,94.48,,*,-0.000795,0.000381,0.000414,-0.001122,-0.000017 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00076430,8/16/2014,76.43,C,A,18.15,17.75,17.95,0,0.470832,0,0,94.48,,*,0.998954,0.000491,0.000533,-0.00178,0.016729 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00076430,8/16/2014,76.43,P,A,0.02,0.01,0.015,0,0.470832,62,3652,94.48,,*,-0.001046,0.000491,0.000533,-0.001444,-0.000022 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00077140,8/16/2014,77.14,C,A,17.4,17.05,17.225,0,0.470832,8,220,94.48,,*,0.998381,0.000732,0.000794,-0.002492,0.016873 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00077140,8/16/2014,77.14,P,A,0.02,0.01,0.015,0,0.470832,250,15976,94.48,,*,-0.001619,0.000732,0.000794,-0.002152,-0.000034 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00077860,8/16/2014,77.86,C,A,16.7,16.35,16.525,0,0.470832,1,42,94.48,,*,0.997531,0.001074,0.001165,-0.003501,0.017012 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00077860,8/16/2014,77.86,P,A,0.02,0.01,0.015,0,0.470832,14,12662,94.48,,*,-0.002469,0.001074,0.001165,-0.003158,-0.000052 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00078570,8/16/2014,78.57,C,A,16,15.65,15.825,0,0.470832,110,349,94.48,,*,0.996327,0.001535,0.001666,-0.004862,0.017142 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00078570,8/16/2014,78.57,P,A,0.03,0.01,0.02,0,0.470832,0,5863,94.48,,*,-0.003673,0.001535,0.001666,-0.004516,-0.000078 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00079000,8/16/2014,79,C,A,15.95,15.2,15.575,0,0.470832,0,0,94.48,,*,0.995372,0.001888,0.002049,-0.005901,0.017216 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00079000,8/16/2014,79,P,A,0.03,0.01,0.02,0,0.470832,18,96,94.48,,*,-0.004628,0.001888,0.002049,-0.005553,-0.000098 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00079290,8/16/2014,79.29,C,A,15.3,14.9,15.1,0,0.470832,1,20,94.48,,*,0.994612,0.002162,0.002347,-0.006708,0.017264 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00079290,8/16/2014,79.29,P,A,0.03,0.01,0.02,0,0.470832,0,4661,94.48,,*,-0.005388,0.002162,0.002347,-0.006359,-0.000114 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00080000,8/16/2014,80,C,A,14.55,14.2,14.375,0,0.470832,273,662,94.48,,*,0.992282,0.002971,0.003225,-0.00909,0.01737 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00080000,8/16/2014,80,P,A,0.03,0.01,0.02,0,0.470832,216,10514,94.48,,*,-0.007718,0.002971,0.003225,-0.008738,-0.000164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00080710,8/16/2014,80.71,C,A,13.85,13.5,13.675,0,0.470832,57,29,94.48,,*,0.98914,0.004006,0.004349,-0.012138,0.017459 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00080710,8/16/2014,80.71,P,A,0.03,0.02,0.025,0,0.470832,167,8569,94.48,,,-0.01086,0.004006,0.004349,-0.011783,-0.00023 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00081000,8/16/2014,81,C,A,13.55,13.2,13.375,0,0.461413,0,0,94.48,,*,0.988937,0.004071,0.00451,-0.012092,0.017518 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00081000,8/16/2014,81,P,A,0.03,0.02,0.025,0,0.461413,100,913,94.48,,,-0.011063,0.004071,0.00451,-0.011736,-0.000235 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00081430,8/16/2014,81.43,C,A,13.15,12.8,12.975,0,0.447472,174,201,94.48,,*,0.98862,0.004172,0.004765,-0.012022,0.017606 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00081430,8/16/2014,81.43,P,A,0.03,0.02,0.025,0,0.447472,0,9547,94.48,,,-0.01138,0.004172,0.004765,-0.011663,-0.000241 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00082140,8/16/2014,82.14,C,A,12.45,12.1,12.275,0,0.43428,25,212,94.48,,*,0.986435,0.004858,0.005717,-0.013541,0.017715 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00082140,8/16/2014,82.14,P,A,0.04,0.02,0.03,0,0.43428,1200,4676,94.48,,*,-0.013565,0.004858,0.005717,-0.013179,-0.000287 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00082860,8/16/2014,82.86,C,A,11.75,11.5,11.625,0,0.420901,181,286,94.48,,*,0.983733,0.005679,0.006896,-0.015297,0.017816 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00082860,8/16/2014,82.86,P,A,0.04,0.03,0.035,0,0.420901,1774,18115,94.48,,,-0.016267,0.005679,0.006896,-0.014932,-0.000345 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00083570,8/16/2014,83.57,C,A,11,10.8,10.9,0,0.405266,16,135,94.48,,*,0.981039,0.006472,0.008163,-0.016754,0.017915 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00083570,8/16/2014,83.57,P,A,0.05,0.03,0.04,0,0.405266,2,6656,94.48,,,-0.018961,0.006472,0.008163,-0.016386,-0.000401 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00084000,8/16/2014,84,C,A,10.6,10.35,10.475,0,0.390714,0,0,94.48,,*,0.980401,0.006657,0.008709,-0.016618,0.017996 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00084000,8/16/2014,84,P,A,0.05,0.03,0.04,0,0.390714,200,1756,94.48,,,-0.019599,0.006657,0.008709,-0.016248,-0.000415 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00084290,8/16/2014,84.29,C,A,10.3,10.05,10.175,0,0.387999,148,947,94.48,,*,0.978106,0.007311,0.009631,-0.018092,0.018011 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00084290,8/16/2014,84.29,P,A,0.05,0.04,0.045,0,0.387999,700,11370,94.48,,,-0.021894,0.007311,0.009631,-0.017721,-0.000463 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00085000,8/16/2014,85,C,A,9.6,9.45,9.525,0,0.35967,708,2287,94.48,,,0.977944,0.007357,0.010455,-0.016903,0.018164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00085000,8/16/2014,85,P,A,0.06,0.05,0.055,0,0.375877,348,21199,94.48,,,-0.026891,0.008689,0.011816,-0.020402,-0.000569 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00085710,8/16/2014,85.71,C,A,8.9,8.65,8.775,0,0.356243,356,1484,94.48,,*,0.969547,0.009636,0.013826,-0.02182,0.018141 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00085710,8/16/2014,85.71,P,A,0.07,0.05,0.06,0,0.356243,735,14533,94.48,,,-0.030453,0.009636,0.013826,-0.021443,-0.000644 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00086000,8/16/2014,86,C,A,8.6,8.35,8.475,0,0.345926,65,53,94.48,,*,0.968738,0.009848,0.014551,-0.021657,0.018188 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00086000,8/16/2014,86,P,A,0.07,0.05,0.06,0,0.345926,587,3943,94.48,,,-0.031262,0.009848,0.014551,-0.021278,-0.000661 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00086430,8/16/2014,86.43,C,A,8.15,7.95,8.05,0,0.335412,304,250,94.48,,*,0.965538,0.010671,0.016262,-0.022737,0.018215 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00086430,8/16/2014,86.43,P,A,0.07,0.06,0.065,0,0.335412,31,7338,94.48,,,-0.034462,0.010671,0.016262,-0.022356,-0.000728 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00087140,8/16/2014,87.14,C,A,7.5,7.25,7.375,0,0.274299,190,282,94.48,,,0.977925,0.007363,0.013719,-0.012997,0.018634 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00087140,8/16/2014,87.14,P,A,0.08,0.07,0.075,0,0.318294,472,11242,94.48,,,-0.040883,0.012269,0.019702,-0.02439,-0.000863 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00087860,8/16/2014,87.86,C,A,6.8,6.55,6.675,0,0.272163,389,252,94.48,,,0.965917,0.010575,0.01986,-0.018361,0.018539 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00087860,8/16/2014,87.86,P,A,0.1,0.09,0.095,0,0.30604,314,7864,94.48,,,-0.051895,0.01486,0.024817,-0.028401,-0.001095 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00088570,8/16/2014,88.57,C,A,6.1,5.9,6,0,0.273516,339,850,94.48,,,0.946988,0.015113,0.028242,-0.026203,0.018295 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00088570,8/16/2014,88.57,P,A,0.12,0.11,0.115,0,0.290756,1133,26285,94.48,,,-0.063884,0.017498,0.03076,-0.031771,-0.001348 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00089000,8/16/2014,89,C,A,5.7,5.45,5.575,0,0.260218,95,9,94.48,,,0.941931,0.01624,0.031899,-0.02678,0.018284 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00089000,8/16/2014,89,P,A,0.14,0.13,0.135,0,0.284178,727,5686,94.48,,,-0.074635,0.019726,0.03548,-0.035005,-0.001575 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00089290,8/16/2014,89.29,C,A,5.4,5.2,5.3,0,0.257613,301,1974,94.48,,,0.933373,0.018078,0.035869,-0.029473,0.018167 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00089290,8/16/2014,89.29,P,A,0.16,0.14,0.15,0,0.279488,877,8603,94.48,,,-0.082722,0.021326,0.039001,-0.037217,-0.001746 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00090000,8/16/2014,90,C,A,4.7,4.5,4.6,0,0.234269,3335,14921,94.48,,,0.922052,0.020389,0.044485,-0.030217,0.018086 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00090000,8/16/2014,90,P,A,0.2,0.19,0.195,0,0.268068,7958,34219,94.48,,,-0.106606,0.025715,0.04903,-0.043038,-0.00225 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00090710,8/16/2014,90.71,C,A,4.05,3.9,3.975,0,0.238699,136,1279,94.48,,,0.879194,0.028113,0.060197,-0.042289,0.017335 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00090710,8/16/2014,90.71,P,A,0.26,0.24,0.25,0,0.255086,2278,7794,94.48,,,-0.135721,0.031438,0.061259,-0.048684,-0.002708 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00091000,8/16/2014,91,C,A,3.8,3.65,3.725,0,0.238704,586,1382,94.48,,,0.860066,0.031123,0.066641,-0.046773,0.016994 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00091000,8/16/2014,91,P,A,0.29,0.27,0.28,0,0.250654,4006,7646,94.48,,,-0.15131,0.032802,0.066889,-0.051324,-0.003195 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00091430,8/16/2014,91.43,C,A,3.45,3.35,3.4,0,0.248209,1118,6190,94.48,,,0.819203,0.036805,0.07579,-0.057422,0.016219 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00091430,8/16/2014,91.43,P,A,0.35,0.33,0.34,0,0.246362,1032,16334,94.48,,,-0.179075,0.036584,0.075901,-0.056255,-0.003783 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00092140,8/16/2014,92.14,C,A,2.83,2.72,2.775,0,0.231436,1242,6976,94.48,,,0.773406,0.042118,0.093016,-0.061232,0.015407 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00092140,8/16/2014,92.14,P,A,0.48,0.45,0.465,0,0.239261,3837,14235,94.48,,,-0.2337,0.042852,0.091542,-0.063981,-0.004941 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00092860,8/16/2014,92.86,C,A,2.3,2.2,2.25,0,0.230967,1242,32277,94.48,,,0.699835,0.048645,0.10765,-0.070503,0.013999 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00092860,8/16/2014,92.86,P,A,0.65,0.62,0.635,0,0.232666,4739,18100,94.48,,,-0.30141,0.048736,0.107064,-0.070742,-0.006381 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00093570,8/16/2014,93.57,C,A,1.8,1.75,1.775,0,0.228041,2224,11425,94.48,,,0.619664,0.053272,0.119402,-0.076177,0.012443 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00093570,8/16/2014,93.57,P,A,0.89,0.85,0.87,0,0.229436,3396,7171,94.48,,,-0.380886,0.053866,0.119252,-0.076599,-0.007364 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00094000,8/16/2014,94,C,A,1.52,1.5,1.51,0,0.225229,4425,5127,94.48,,,0.567684,0.054997,0.124806,-0.077647,0.011425 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00094000,8/16/2014,94,P,A,1.06,1.03,1.045,0,0.22826,3258,7443,94.48,,,-0.433052,0.055085,0.123674,-0.07861,-0.008328 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00094290,8/16/2014,94.29,C,A,1.38,1.34,1.36,0,0.226217,4055,14617,94.48,,,0.531048,0.055633,0.125698,-0.078872,0.010699 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00094290,8/16/2014,94.29,P,A,1.19,1.15,1.17,0,0.226517,2139,12250,94.48,,,-0.469015,0.055734,0.126036,-0.078877,-0.008958 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00095000,8/16/2014,95,C,A,1.02,0.98,1,0,0.221843,36581,56360,94.48,,,0.440531,0.055181,0.127135,-0.076688,0.008903 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00095000,8/16/2014,95,P,A,1.56,1.5,1.53,0,0.223983,8364,18826,94.48,,,-0.558896,0.055394,0.12647,-0.077345,-0.010491 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00095710,8/16/2014,95.71,C,A,0.75,0.72,0.735,0,0.223292,6242,19796,94.48,,,0.354322,0.052039,0.119118,-0.072768,0.007176 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00095710,8/16/2014,95.71,P,A,2.01,1.94,1.975,0,0.225715,2506,7220,94.48,,,-0.644332,0.052887,0.118554,-0.073581,-0.011822 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00096000,8/16/2014,96,C,A,0.63,0.62,0.625,0,0.220171,15586,13883,94.48,,,0.318371,0.049914,0.115873,-0.068814,0.006456 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00096000,8/16/2014,96,P,A,2.19,2.12,2.155,0,0.222666,4385,8253,94.48,,,-0.679913,0.050897,0.115351,-0.069641,-0.012319 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00096430,8/16/2014,96.43,C,A,0.5,0.49,0.495,0,0.218404,3723,24274,94.48,,,0.269422,0.046199,0.108118,-0.063173,0.005471 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00096430,8/16/2014,96.43,P,A,2.54,2.43,2.485,0,0.227653,1540,8936,94.48,,,-0.722279,0.047836,0.105819,-0.066749,-0.012833 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00097140,8/16/2014,97.14,C,A,0.35,0.33,0.34,0,0.219427,13686,39998,94.48,,,0.201194,0.0393,0.091542,-0.053979,0.004092 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00097140,8/16/2014,97.14,P,A,3.05,2.89,2.97,0,0.212417,899,10945,94.48,,,-0.807288,0.039443,0.092542,-0.05071,-0.013616 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00097860,8/16/2014,97.86,C,A,0.24,0.22,0.23,0,0.221773,4917,17950,94.48,,,0.146153,0.032051,0.073867,-0.044485,0.002976 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00097860,8/16/2014,97.86,P,A,3.75,3.55,3.65,0,0.234832,832,5131,94.48,,,-0.84022,0.035243,0.074369,-0.049784,-0.013845 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00098570,8/16/2014,98.57,C,A,0.16,0.14,0.15,0,0.222803,4684,24005,94.48,,,0.102539,0.025,0.057352,-0.034855,0.00209 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00098570,8/16/2014,98.57,P,A,4.4,4.2,4.3,0,0.246068,103,5250,94.48,,,-0.874316,0.029369,0.060302,-0.044265,-0.013941 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00099000,8/16/2014,99,C,A,0.13,0.12,0.125,0,0.228395,5203,20599,94.48,,,0.086267,0.022008,0.049251,-0.031451,0.001759 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00099000,8/16/2014,99,P,A,4.8,4.6,4.7,0,0.252346,492,3673,94.48,,,-0.891441,0.026084,0.052992,-0.040872,-0.013886 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00099290,8/16/2014,99.29,C,A,0.11,0.1,0.105,0,0.229264,479,13186,94.48,,,0.074231,0.019645,0.043796,-0.028179,0.001514 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00099290,8/16/2014,99.29,P,A,5.1,4.85,4.975,0,0.257911,60,2859,94.48,,,-0.899813,0.024581,0.048715,-0.039227,-0.019724 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00100000,8/16/2014,100,C,A,0.08,0.07,0.075,0,0.236303,5137,108952,94.48,,,0.054292,0.015401,0.033313,-0.022768,0.001108 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00100000,8/16/2014,100,P,A,5.65,5.55,5.6,0,0.241515,370,5803,94.48,,,-0.942562,0.017129,0.034316,-0.02406,-0.012723 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00100710,8/16/2014,100.71,C,A,0.06,0.05,0.055,0,0.244282,460,6636,94.48,,,0.040349,0.012139,0.025399,-0.01855,0.000823 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00100710,8/16/2014,100.71,P,A,6.45,6.2,6.325,0,0.274188,0,663,94.48,,,-0.940419,0.017197,0.031073,-0.028146,-0.013087 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00101000,8/16/2014,101,C,A,0.06,0.05,0.055,0,0.253154,416,3777,94.48,,,0.039131,0.01184,0.023905,-0.018749,0.000798 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00101000,8/16/2014,101,P,A,6.75,6.5,6.625,0,0.289717,208,671,94.48,,,-0.938141,0.017422,0.030268,-0.030647,-0.013285 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00101430,8/16/2014,101.43,C,A,0.05,0.03,0.04,0,0.251793,246,7813,94.48,,,0.029745,0.00945,0.019183,-0.014884,0.000607 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00101430,8/16/2014,101.43,P,A,7.15,6.95,7.05,0,0.301165,0,1295,94.48,,,-0.942508,0.017251,0.027517,-0.030095,-0.013197 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00102000,8/16/2014,102,C,A,0.04,0.03,0.035,0,0.262371,449,9411,94.48,,,0.02551,0.008315,0.016197,-0.013645,0.000521 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00102000,8/16/2014,102,P,A,7.75,7.5,7.625,0,0.322829,0,482,94.48,,,-0.94269,0.016073,0.025448,-0.032004,-0.021192 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00102140,8/16/2014,102.14,C,A,0.04,0.03,0.035,0,0.266285,428,9949,94.48,,,0.025183,0.008225,0.015788,-0.013699,0.000514 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00102140,8/16/2014,102.14,P,A,7.85,7.65,7.75,0,0.317171,0,1363,94.48,,,-0.949712,0.014724,0.023479,-0.028453,-0.013036 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00102860,8/16/2014,102.86,C,A,0.03,0.02,0.025,0,0.271985,150,10765,94.48,,,0.018334,0.00629,0.01182,-0.010699,0.000374 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00102860,8/16/2014,102.86,P,A,8.6,8.35,8.475,0,0.343274,0,1224,94.48,,,-0.950771,0.014774,0.021325,-0.030295,-0.013174 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00103000,8/16/2014,103,C,A,0.03,0.02,0.025,0,0.275673,257,12717,94.48,,,0.018118,0.006226,0.011544,-0.010735,0.00037 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00103000,8/16/2014,103,P,A,8.7,8.5,8.6,0,0.336795,0,385,94.48,,,-0.95674,0.013705,0.019616,-0.026772,-0.012788 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00103570,8/16/2014,103.57,C,A,0.03,0.02,0.025,0,0.290567,1000,3953,94.48,,,0.017297,0.005985,0.010528,-0.010876,0.000353 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00103570,8/16/2014,103.57,P,A,9.3,9.05,9.175,0,0.357929,0,1514,94.48,,,-0.956759,0.013585,0.018445,-0.028458,-0.01294 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00104000,8/16/2014,104,C,A,0.03,0.02,0.025,0,0.301677,643,5051,94.48,,,0.016735,0.005818,0.009858,-0.010977,0.000341 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00104000,8/16/2014,104,P,A,9.7,9.5,9.6,0,0.36678,0,116,94.48,,,-0.959789,0.012503,0.016972,-0.027478,-0.012828 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00104290,8/16/2014,104.29,C,A,0.03,0.01,0.02,0,0.301677,7,6104,94.48,,*,0.014307,0.005086,0.008617,-0.009595,0.000292 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00104290,8/16/2014,104.29,P,A,10,9.75,9.875,0,0.36678,0,1767,94.48,,*,-0.964107,0.011682,0.015482,-0.025023,-0.012511 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00105000,8/16/2014,105,C,A,0.02,0.01,0.015,0,0.301677,1193,14726,94.48,,*,0.009625,0.003605,0.006109,-0.006802,0.000196 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00105000,8/16/2014,105,P,A,10.7,10.5,10.6,0,0.36678,12,998,94.48,,*,-0.973028,0.009218,0.012244,-0.01969,-0.011691 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00105710,8/16/2014,105.71,C,A,0.02,0.01,0.015,0,0.301677,0,4393,94.48,,*,0.006359,0.002504,0.004242,-0.004724,0.00013 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00105710,8/16/2014,105.71,P,A,11.55,11.2,11.375,0,0.36678,0,1809,94.48,,*,-0.979958,0.007033,0.009559,-0.015268,-0.010754 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00106000,8/16/2014,106,C,A,0.02,0.01,0.015,0,0.301677,370,1863,94.48,,*,0.005342,0.002145,0.003634,-0.004047,0.000109 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00106000,8/16/2014,106,P,A,11.85,11.45,11.65,0,0.36678,0,99,94.48,,*,-0.982443,0.006827,0.008565,-0.01363,-0.010281 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00106430,8/16/2014,106.43,C,A,0.02,0.01,0.015,0,0.301677,0,2241,94.48,,*,0.004102,0.001695,0.002872,-0.003197,0.000084 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00106430,8/16/2014,106.43,P,A,12.25,11.9,12.075,0,0.36678,0,424,94.48,,*,-0.985515,0.005677,0.007286,-0.011524,-0.00961 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00107000,8/16/2014,107,C,A,0.02,0.01,0.015,0,0.301677,0,0,94.48,,*,0.002862,0.001227,0.002078,-0.002314,0.000058 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00107000,8/16/2014,107,P,A,12.85,12.45,12.65,0,0.36678,0,0,94.48,,*,-0.988813,0.004524,0.005854,-0.009163,-0.008684 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00107140,8/16/2014,107.14,C,A,0.02,0.01,0.015,0,0.301677,0,4429,94.48,,*,0.002616,0.001131,0.001916,-0.002133,0.000053 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00107140,8/16/2014,107.14,P,A,12.95,12.6,12.775,0,0.36678,0,1193,94.48,,*,-0.98958,0.00445,0.005518,-0.008609,-0.008406 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00107860,8/16/2014,107.86,C,A,0.02,0,0,0,0.301677,0,3972,94.48,,*,0.001629,0.000736,0.001246,-0.001388,0.000033 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00107860,8/16/2014,107.86,P,A,13.7,13.35,13.525,0,0.36678,0,20,94.48,,*,-0.992592,0.003093,0.004133,-0.006326,-0.00712 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00108000,8/16/2014,108,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.001482,0.000675,0.001144,-0.001274,0.00003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00108000,8/16/2014,108,P,A,13.85,13.45,13.65,0,0.36678,0,0,94.48,,*,-0.993084,0.002808,0.0039,-0.005942,-0.006862 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00108570,8/16/2014,108.57,C,A,0.02,0,0,0,0.301677,0,5487,94.48,,*,0.001003,0.000472,0.0008,-0.000891,0.000021 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00108570,8/16/2014,108.57,P,A,14.6,14.05,14.325,0,0.36678,0,585,94.48,,*,-0.994864,0.002322,0.003042,-0.004529,-0.00568 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00109000,8/16/2014,109,C,A,0.02,0,0,0,0.301677,0,0,94.48,,*,0.000742,0.000358,0.000606,-0.000675,0.000015 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00109000,8/16/2014,109,P,A,14.85,14.45,14.65,0,0.36678,0,0,94.48,,*,-0.995909,0.001881,0.002521,-0.003668,-0.004761 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00109290,8/16/2014,109.29,C,A,0.02,0,0,0,0.301677,0,14175,94.48,,*,0.000603,0.000296,0.000501,-0.000558,0.000012 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00109290,8/16/2014,109.29,P,A,15.3,14.35,14.825,0,0.36678,0,7,94.48,,*,-0.996512,0.001603,0.002213,-0.003161,-0.004147 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00110000,8/16/2014,110,C,A,0.01,0,0,0,0.301677,60,27674,94.48,,*,0.000359,0.000183,0.00031,-0.000345,0.000007 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00110000,8/16/2014,110,P,A,15.85,15.35,15.6,0,0.36678,1,16596,94.48,,*,-0.997726,0.001171,0.001579,-0.002114,-0.002466 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00110710,8/16/2014,110.71,C,A,0.01,0,0,0,0.301677,20,2132,94.48,,*,0.000211,0.000111,0.000189,-0.00021,0.000004 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00110710,8/16/2014,110.71,P,A,16.95,15.8,16.375,0,0.36678,0,12,94.48,,*,-0.998557,0.000816,0.001127,-0.001366,-0.001327 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00111000,8/16/2014,111,C,A,0.01,0,0,0,0.301677,0,0,94.48,,*,0.000169,0.00009,0.000153,-0.00017,0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00111000,8/16/2014,111,P,A,17.3,16.25,16.775,0,0.36678,0,0,94.48,,*,-0.998813,0.000668,0.00098,-0.001123,-0.001005 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00111430,8/16/2014,111.43,C,A,0.01,0,0,0,0.301677,119,2582,94.48,,*,0.000121,0.000066,0.000112,-0.000125,0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00111430,8/16/2014,111.43,P,A,17.45,16.5,16.975,0,0.36678,0,260,94.48,,*,-0.99914,0.000491,0.0008,-0.000826,-0.000629 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00112140,8/16/2014,112.14,C,A,0.01,0,0,0,0.301677,60,2440,94.48,,*,0.000068,0.000039,0.000066,-0.000073,0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00112140,8/16/2014,112.14,P,A,18.2,17.2,17.7,0,0.36678,0,64,94.48,,*,-0.999561,0.000299,0.000562,-0.000431,-0.000222 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00112860,8/16/2014,112.86,C,A,0.01,0,0,0,0.301677,120,1882,94.48,,*,0.000038,0.000022,0.000038,-0.000042,0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00112860,8/16/2014,112.86,P,A,19,17.95,18.475,0,0.36678,0,35,94.48,,*,-0.99985,0.000129,0.000337,-0.000165,-0.000037 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00113570,8/16/2014,113.57,C,A,0.01,0,0,0,0.301677,0,797,94.48,,*,0.000021,0.000013,0.000021,-0.000024,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00113570,8/16/2014,113.57,P,A,19.6,18.65,19.125,0,0.36678,0,9,94.48,,*,-0.999992,0.000018,0.000091,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00114290,8/16/2014,114.29,C,A,0.01,0,0,0,0.301677,0,1971,94.48,,*,0.000011,0.000007,0.000012,-0.000013,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00114290,8/16/2014,114.29,P,A,20.45,19.35,19.9,0,0.36678,0,120,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00115000,8/16/2014,115,C,A,0.01,0,0,0,0.301677,0,27883,94.48,,*,0.000006,0.000004,0.000007,-0.000007,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00115000,8/16/2014,115,P,A,20.85,20.35,20.6,0,0.36678,0,24712,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00115710,8/16/2014,115.71,C,A,0.01,0,0,0,0.301677,0,1745,94.48,,*,0.000003,0.000002,0.000004,-0.000004,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00115710,8/16/2014,115.71,P,A,21.85,20.8,21.325,0,0.36678,0,5,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00116430,8/16/2014,116.43,C,A,0.01,0,0,0,0.301677,0,4289,94.48,,*,0.000002,0.000001,0.000002,-0.000002,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00116430,8/16/2014,116.43,P,A,22.55,21.5,22.025,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00117140,8/16/2014,117.14,C,A,0.01,0,0,0,0.301677,0,4022,94.48,,*,0.000001,0.000001,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00117140,8/16/2014,117.14,P,A,23.15,22.2,22.675,0,0.36678,0,108,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00117860,8/16/2014,117.86,C,A,0.01,0,0,0,0.301677,0,4830,94.48,,*,0,0,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00117860,8/16/2014,117.86,P,A,24.05,22.95,23.5,0,0.36678,0,305,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00118570,8/16/2014,118.57,C,A,0.01,0,0,0,0.301677,0,2937,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00118570,8/16/2014,118.57,P,A,24.55,23.65,24.1,0,0.36678,0,249,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00119290,8/16/2014,119.29,C,A,0.01,0,0,0,0.301677,0,8726,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00119290,8/16/2014,119.29,P,A,25.55,24.35,24.95,0,0.36678,0,433,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00120000,8/16/2014,120,C,A,0.01,0,0,0,0.301677,0,8439,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00120000,8/16/2014,120,P,A,26,25.1,25.55,0,0.36678,0,974,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00121430,8/16/2014,121.43,C,A,0.01,0,0,0,0.301677,0,14843,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00121430,8/16/2014,121.43,P,A,27.6,26.55,27.075,0,0.36678,0,3039,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00125000,8/16/2014,125,C,A,0.01,0,0,0,0.301677,0,10773,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00125000,8/16/2014,125,P,A,31.6,29.85,30.725,0,0.36678,0,207,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00130000,8/16/2014,130,C,A,0.01,0,0,0,0.301677,0,611,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00130000,8/16/2014,130,P,A,36.45,34.85,35.65,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00135000,8/16/2014,135,C,A,0.01,0,0,0,0.301677,0,1133,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00135000,8/16/2014,135,P,A,41.6,39.55,40.575,0,0.36678,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816C00140000,8/16/2014,140,C,A,0.01,0,0,0,0.301677,0,633,94.48,,*,0,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140816P00140000,8/16/2014,140,P,A,45.9,44.55,45.225,0,0.36678,0,2627,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00079000,8/22/2014,79,C,A,15.6,15.35,15.475,0,0.377559,0,1,94.48,,*,0.991273,0.004531,0.003272,-0.006047,0.032116 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00079000,8/22/2014,79,P,A,0.06,0.02,0.04,0,0.377559,0,1234,94.48,,*,-0.008727,0.004531,0.003272,-0.005699,-0.000348 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00080000,8/22/2014,80,C,A,14.6,14.35,14.475,0,0.377559,48,20,94.48,,*,0.98654,0.006607,0.00477,-0.008662,0.032338 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00080000,8/22/2014,80,P,A,0.07,0.03,0.05,0,0.377559,0,313,94.48,,*,-0.01346,0.006607,0.00477,-0.008309,-0.000537 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00081000,8/22/2014,81,C,A,13.6,13.35,13.475,0,0.377559,0,0,94.48,,*,0.979836,0.009338,0.006742,-0.0121,0.03248 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00081000,8/22/2014,81,P,A,0.07,0.04,0.055,0,0.377559,0,707,94.48,,,-0.020164,0.009338,0.006742,-0.011744,-0.000806 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00082000,8/22/2014,82,C,A,12.65,12.4,12.525,0,0.334417,0,0,94.48,,,0.983189,0.007998,0.006519,-0.009269,0.033027 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00082000,8/22/2014,82,P,A,0.08,0.05,0.065,0,0.361317,0,360,94.48,,,-0.024324,0.01094,0.008253,-0.013165,-0.000971 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00083000,8/22/2014,83,C,A,11.65,11.4,11.525,0,0.309564,0,6,94.48,,,0.981993,0.008482,0.007469,-0.00911,0.033392 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00083000,8/22/2014,83,P,A,0.09,0.06,0.075,0,0.343275,0,121,94.48,,,-0.028891,0.012631,0.01003,-0.01444,-0.001153 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00084000,8/22/2014,84,C,A,10.65,10.4,10.525,0,0.284795,0,0,94.48,,,0.980607,0.009034,0.008647,-0.008938,0.033749 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00084000,8/22/2014,84,P,A,0.11,0.07,0.09,0,0.327129,0,629,94.48,,,-0.035377,0.01493,0.012441,-0.016265,-0.001411 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00085000,8/22/2014,85,C,A,9.7,9.45,9.575,0,0.299371,1,33,94.48,,,0.961945,0.015849,0.014431,-0.016173,0.033415 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00085000,8/22/2014,85,P,A,0.13,0.1,0.115,0,0.31439,55,8921,94.48,,,-0.045328,0.018261,0.015833,-0.019117,-0.001807 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00086000,8/22/2014,86,C,A,8.7,8.45,8.575,0,0.271953,117,200,94.48,,,0.958589,0.016976,0.017016,-0.01575,0.033696 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00086000,8/22/2014,86,P,A,0.17,0.13,0.15,0,0.302685,42,1130,94.48,,,-0.058868,0.022478,0.020243,-0.022654,-0.002347 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00087000,8/22/2014,87,C,A,7.75,7.5,7.625,0,0.268515,53,22,94.48,,,0.938666,0.023212,0.023565,-0.021132,0.033312 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00087000,8/22/2014,87,P,A,0.22,0.17,0.195,0,0.290505,110,2001,94.48,,,-0.0762,0.027442,0.02575,-0.026541,-0.003039 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00088000,8/22/2014,88,C,A,6.8,6.55,6.675,0,0.257408,1,81,94.48,,,0.917578,0.029122,0.030841,-0.02534,0.032884 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00088000,8/22/2014,88,P,A,0.27,0.23,0.25,0,0.276943,185,1611,94.48,,,-0.097338,0.033608,0.032517,-0.030455,-0.003682 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00089000,8/22/2014,89,C,A,5.9,5.65,5.775,0,0.254742,0,19,94.48,,,0.881822,0.037902,0.040559,-0.032526,0.031866 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00089000,8/22/2014,89,P,A,0.35,0.32,0.335,0,0.266493,232,1702,94.48,,,-0.128342,0.040159,0.041078,-0.035618,-0.005121 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00090000,8/22/2014,90,C,A,4.95,4.8,4.875,0,0.243343,336,746,94.48,,,0.843933,0.045846,0.051358,-0.037518,0.030764 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00090000,8/22/2014,90,P,A,0.46,0.43,0.445,0,0.255184,966,4507,94.48,,,-0.16667,0.047513,0.051293,-0.040772,-0.006258 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00091000,8/22/2014,91,C,A,4.15,3.95,4.05,0,0.239144,25,270,94.48,,,0.788063,0.055497,0.063261,-0.04455,0.028934 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00091000,8/22/2014,91,P,A,0.62,0.59,0.605,0,0.246285,1023,5043,94.48,,,-0.218105,0.05654,0.062679,-0.046396,-0.008132 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00092000,8/22/2014,92,C,A,3.35,3.2,3.275,0,0.233393,107,895,94.48,,,0.721482,0.064308,0.07511,-0.050316,0.026667 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00092000,8/22/2014,92,P,A,0.85,0.81,0.83,0,0.239515,593,1356,94.48,,,-0.283064,0.064794,0.074043,-0.051819,-0.010471 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00093000,8/22/2014,93,C,A,2.66,2.56,2.61,0,0.233306,89,2293,94.48,,,0.640154,0.071645,0.08371,-0.055972,0.023783 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00093000,8/22/2014,93,P,A,1.16,1.09,1.125,0,0.233218,879,3231,94.48,,,-0.35977,0.071324,0.084077,-0.055764,-0.013175 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00094000,8/22/2014,94,C,A,2.06,1.97,2.015,0,0.231113,510,1542,94.48,,,0.553121,0.075731,0.089325,-0.058563,0.020648 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00094000,8/22/2014,94,P,A,1.57,1.53,1.55,0,0.233814,944,1583,94.48,,,-0.447297,0.07542,0.088745,-0.059133,-0.016158 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00095000,8/22/2014,95,C,A,1.54,1.49,1.515,0,0.229726,1805,3700,94.48,,,0.46289,0.076079,0.090277,-0.058444,0.01735 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00095000,8/22/2014,95,P,A,2.09,2.03,2.06,0,0.233647,1482,2506,94.48,,,-0.536318,0.075838,0.089197,-0.059311,-0.019002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00096000,8/22/2014,96,C,A,1.13,1.1,1.115,0,0.229804,2284,3187,94.48,,,0.375288,0.072645,0.086173,-0.055798,0.014113 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00096000,8/22/2014,96,P,A,2.69,2.59,2.64,0,0.231059,360,2677,94.48,,,-0.624163,0.072524,0.08611,-0.055944,-0.021645 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00097000,8/22/2014,97,C,A,0.79,0.76,0.775,0,0.226374,2081,13717,94.48,,,0.291431,0.065713,0.079131,-0.049704,0.010997 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00097000,8/22/2014,97,P,A,3.45,3.25,3.35,0,0.235353,345,1950,94.48,,,-0.701017,0.066616,0.077343,-0.05208,-0.023696 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00098000,8/22/2014,98,C,A,0.57,0.54,0.555,0,0.229922,2766,4805,94.48,,,0.223606,0.05724,0.067864,-0.04396,0.008454 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00098000,8/22/2014,98,P,A,4.2,4,4.1,0,0.235121,227,1390,94.48,,,-0.771481,0.058769,0.067488,-0.045282,-0.025145 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00099000,8/22/2014,99,C,A,0.41,0.38,0.395,0,0.23418,1021,3031,94.48,,,0.168717,0.048232,0.056145,-0.037719,0.006388 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00099000,8/22/2014,99,P,A,5.05,4.85,4.95,0,0.242369,317,901,94.48,,,-0.823114,0.049791,0.056166,-0.03998,-0.025862 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00100000,8/22/2014,100,C,A,0.29,0.26,0.275,0,0.237611,6647,25632,94.48,,,0.124382,0.039291,0.045076,-0.031171,0.004716 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00100000,8/22/2014,100,P,A,5.95,5.7,5.825,0,0.246441,544,1473,94.48,,,-0.867252,0.041945,0.045705,-0.033556,-0.025958 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00101000,8/22/2014,101,C,A,0.21,0.18,0.195,0,0.242891,215,1739,94.48,,,0.091873,0.031582,0.035444,-0.025607,0.003487 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00101000,8/22/2014,101,P,A,6.85,6.6,6.725,0,0.247817,0,255,94.48,,,-0.904364,0.034198,0.036007,-0.026634,-0.025357 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00102000,8/22/2014,102,C,A,0.16,0.12,0.14,0,0.248998,116,1464,94.48,,,0.068024,0.025155,0.027539,-0.020906,0.002584 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00102000,8/22/2014,102,P,A,7.8,7.55,7.675,0,0.256851,4,144,94.48,,,-0.92633,0.027572,0.02857,-0.022629,-0.024667 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00103000,8/22/2014,103,C,A,0.12,0.09,0.105,0,0.257234,114,1525,94.48,,,0.051721,0.020293,0.021505,-0.017421,0.001965 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00103000,8/22/2014,103,P,A,8.8,8.55,8.675,0,0.281833,0,36,94.48,,,-0.931753,0.027405,0.024579,-0.023447,-0.024708 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00104000,8/22/2014,104,C,A,0.1,0.06,0.08,0,0.265765,1,1223,94.48,,,0.039737,0.016417,0.016839,-0.014559,0.00151 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00104000,8/22/2014,104,P,A,9.75,9.5,9.625,0,0.282646,0,87,94.48,,,-0.950892,0.020313,0.01894,-0.018065,-0.023243 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00105000,8/22/2014,105,C,A,0.08,0.05,0.065,0,0.276796,2069,2432,94.48,,,0.031998,0.013746,0.013538,-0.012696,0.001216 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00105000,8/22/2014,105,P,A,10.75,10.5,10.625,0,0.30521,0,102,94.48,,,-0.953947,0.020385,0.016678,-0.018554,-0.023255 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00106000,8/22/2014,106,C,A,0.07,0.03,0.05,0,0.28792,0,852,94.48,,*,0.026139,0.01162,0.011001,-0.011162,0.000993 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00106000,8/22/2014,106,P,A,11.75,11.5,11.625,0,0.318587,0,256,94.48,,*,-0.960654,0.017246,0.014075,-0.017019,-0.022647 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00107000,8/22/2014,107,C,A,0.05,0.04,0.045,0,0.299043,248,1257,94.48,,,0.021623,0.009907,0.009031,-0.009884,0.000821 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00107000,8/22/2014,107,P,A,12.7,12.5,12.6,0,0.331965,0,110,94.48,,,-0.965949,0.014687,0.012005,-0.01572,-0.022062 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00108000,8/22/2014,108,C,A,0.06,0.03,0.045,0,0.31469,7,506,94.48,,*,0.019531,0.009089,0.007873,-0.009542,0.000741 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00108000,8/22/2014,108,P,A,13.7,13.5,13.6,0,0.352073,0,110,94.48,,*,-0.967667,0.014483,0.010848,-0.01598,-0.02211 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00109000,8/22/2014,109,C,A,0.05,0.03,0.04,0,0.330337,10,628,94.48,,,0.01785,0.008418,0.006947,-0.009277,0.000677 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00109000,8/22/2014,109,P,A,14.75,14.45,14.6,0,0.372182,0,0,94.48,,,-0.969111,0.014537,0.009887,-0.016279,-0.022157 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00110000,8/22/2014,110,C,A,0.05,0.02,0.035,0,0.330337,33,803,94.48,,*,0.012653,0.006263,0.005168,-0.006902,0.00048 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00110000,8/22/2014,110,P,A,16.05,15.1,15.575,0,0.372182,0,83,94.48,,*,-0.9768,0.011351,0.007815,-0.012763,-0.020292 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00111000,8/22/2014,111,C,A,0.05,0.02,0.035,0,0.330337,0,104,94.48,,*,0.00885,0.004587,0.003785,-0.005055,0.000336 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00111000,8/22/2014,111,P,A,17.35,16.1,16.725,0,0.372182,0,0,94.48,,*,-0.982786,0.008953,0.0061,-0.009851,-0.018217 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00112000,8/22/2014,112,C,A,0.04,0.01,0.025,0,0.330337,0,85,94.48,,*,0.006109,0.003309,0.002731,-0.003646,0.000232 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00112000,8/22/2014,112,P,A,18.35,17.1,17.725,0,0.372182,0,0,94.48,,*,-0.987346,0.006434,0.004718,-0.007503,-0.015946 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00113000,8/22/2014,113,C,A,0.04,0.01,0.025,0,0.330337,0,25,94.48,,*,0.004164,0.002352,0.001941,-0.002591,0.000158 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00113000,8/22/2014,113,P,A,19.35,18.1,18.725,0,0.372182,0,0,94.48,,*,-0.990918,0.004996,0.003583,-0.005576,-0.013343 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00114000,8/22/2014,114,C,A,0.04,0,0,0,0.330337,0,17,94.48,,*,0.002802,0.001648,0.00136,-0.001816,0.000107 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00114000,8/22/2014,114,P,A,20.3,19.1,19.7,0,0.372182,0,0,94.48,,*,-0.99355,0.003838,0.002703,-0.004079,-0.010595 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00115000,8/22/2014,115,C,A,0.04,0,0,0,0.330337,0,9,94.48,,*,0.001863,0.001138,0.000939,-0.001254,0.000071 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00115000,8/22/2014,115,P,A,21.3,20.4,20.85,0,0.372182,0,0,94.48,,*,-0.995556,0.002863,0.002004,-0.00289,-0.007542 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00116000,8/22/2014,116,C,A,0.04,0,0,0,0.330337,0,5,94.48,,*,0.001224,0.000776,0.00064,-0.000855,0.000047 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00116000,8/22/2014,116,P,A,22.35,21.1,21.725,0,0.372182,0,0,94.48,,*,-0.997,0.002105,0.001478,-0.001995,-0.004493 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00117000,8/22/2014,117,C,A,0.04,0,0,0,0.330337,1,6,94.48,,*,0.000794,0.000522,0.000431,-0.000575,0.00003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00117000,8/22/2014,117,P,A,23.35,22.1,22.725,0,0.372182,0,0,94.48,,*,-0.998032,0.001375,0.001089,-0.001331,-0.002512 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00118000,8/22/2014,118,C,A,0.03,0,0,0,0.330337,0,6,94.48,,*,0.00051,0.000347,0.000286,-0.000382,0.000019 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00118000,8/22/2014,118,P,A,24.35,23.1,23.725,0,0.372182,0,0,94.48,,*,-0.998809,0.000942,0.00079,-0.000818,-0.001206 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00119000,8/22/2014,119,C,A,0.03,0,0,0,0.330337,0,5,94.48,,*,0.000324,0.000227,0.000188,-0.00025,0.000012 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00119000,8/22/2014,119,P,A,25.25,24.1,24.675,0,0.372182,0,0,94.48,,*,-0.999352,0.000533,0.000578,-0.000456,-0.000469 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00120000,8/22/2014,120,C,A,0.03,0,0,0,0.330337,0,12,94.48,,*,0.000203,0.000147,0.000122,-0.000162,0.000008 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00120000,8/22/2014,120,P,A,26.35,25.1,25.725,0,0.372182,0,0,94.48,,*,-0.999761,0.000277,0.00036,-0.000186,-0.00009 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00121000,8/22/2014,121,C,A,0.03,0,0,0,0.330337,0,26,94.48,,*,0.000126,0.000094,0.000078,-0.000104,0.000005 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00121000,8/22/2014,121,P,A,27.35,26.1,26.725,0,0.372182,0,0,94.48,,*,-0.999967,0.000053,0.000124,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00122000,8/22/2014,122,C,A,0.03,0,0,0,0.330337,0,13,94.48,,*,0.000078,0.00006,0.000049,-0.000066,0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00122000,8/22/2014,122,P,A,28.35,27.1,27.725,0,0.372182,0,0,94.48,,*,-1,0,0.000003,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00123000,8/22/2014,123,C,A,0.03,0,0,0,0.330337,0,9,94.48,,*,0.000047,0.000037,0.000031,-0.000041,0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00123000,8/22/2014,123,P,A,29.35,28.1,28.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00124000,8/22/2014,124,C,A,0.03,0,0,0,0.330337,0,1,94.48,,*,0.000028,0.000023,0.000019,-0.000025,0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00124000,8/22/2014,124,P,A,30.35,29.1,29.725,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822C00125000,8/22/2014,125,C,A,0.03,0,0,0,0.330337,0,11,94.48,,*,0.000017,0.000014,0.000012,-0.000016,0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140822P00125000,8/22/2014,125,P,A,31.6,29.55,30.575,0,0.372182,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00080000,8/29/2014,80,C,A,14.65,14.4,14.525,0,0.31463,0,28,94.48,,,0.985868,0.008345,0.00493,-0.006314,0.047387 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00080000,8/29/2014,80,P,A,0.09,0.05,0.07,0,0.346179,500,236,94.48,,,-0.022693,0.012497,0.006709,-0.009822,-0.001334 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00081000,8/29/2014,81,C,A,13.65,13.4,13.525,0,0.294019,0,2,94.48,,,0.984998,0.008785,0.005554,-0.006221,0.04794 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00081000,8/29/2014,81,P,A,0.1,0.07,0.085,0,0.33483,0,169,94.48,,,-0.02775,0.014792,0.008211,-0.011245,-0.001631 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00082000,8/29/2014,82,C,A,12.7,12.45,12.575,0,0.31359,0,0,94.48,,,0.969938,0.01581,0.00937,-0.011616,0.047655 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00082000,8/29/2014,82,P,A,0.12,0.09,0.105,0,0.324316,0,79,94.48,,,-0.034357,0.017652,0.010116,-0.012997,-0.00202 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00083000,8/29/2014,83,C,A,11.7,11.45,11.575,0,0.290982,56,0,94.48,,,0.967879,0.016701,0.010667,-0.011396,0.048141 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00083000,8/29/2014,83,P,A,0.14,0.11,0.125,0,0.311394,0,116,94.48,,,-0.041455,0.020577,0.012282,-0.014545,-0.002436 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00084000,8/29/2014,84,C,A,10.75,10.5,10.625,0,0.29305,0,0,94.48,,,0.952687,0.02289,0.014517,-0.015594,0.047848 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00084000,8/29/2014,84,P,A,0.18,0.14,0.16,0,0.302732,0,177,94.48,,,-0.052577,0.024899,0.015287,-0.017109,-0.003091 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00085000,8/29/2014,85,C,A,9.75,9.55,9.65,0,0.278868,80,89,94.48,,,0.942953,0.026558,0.0177,-0.017182,0.047882 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00085000,8/29/2014,85,P,A,0.21,0.17,0.19,0,0.289059,23,531,94.48,,,-0.063404,0.028848,0.018549,-0.018924,-0.003725 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00086000,8/29/2014,86,C,A,8.8,8.6,8.7,0,0.270684,7,4,94.48,,,0.926442,0.032352,0.022214,-0.020249,0.047514 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00086000,8/29/2014,86,P,A,0.28,0.22,0.25,0,0.28206,24,302,94.48,,,-0.08165,0.03502,0.023076,-0.022414,-0.0048 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00087000,8/29/2014,87,C,A,7.9,7.65,7.775,0,0.265026,0,500,94.48,,,0.903484,0.039664,0.027816,-0.024233,0.046764 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00087000,8/29/2014,87,P,A,0.35,0.29,0.32,0,0.273251,45,154,94.48,,,-0.103031,0.041603,0.028298,-0.025792,-0.00606 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00088000,8/29/2014,88,C,A,7,6.75,6.875,0,0.259716,0,35,94.48,,,0.874457,0.047894,0.034274,-0.028603,0.045654 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00088000,8/29/2014,88,P,A,0.44,0.39,0.415,0,0.265591,115,565,94.48,,,-0.130558,0.049215,0.034441,-0.029651,-0.007685 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00089000,8/29/2014,89,C,A,6.1,5.9,6,0,0.253555,0,40,94.48,,,0.839536,0.056544,0.041448,-0.032907,0.044193 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00089000,8/29/2014,89,P,A,0.54,0.51,0.525,0,0.255845,121,1615,94.48,,,-0.162221,0.057045,0.041506,-0.033152,-0.008959 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00090000,8/29/2014,90,C,A,5.25,5.05,5.15,0,0.245851,227,776,94.48,,,0.798597,0.065212,0.0493,-0.036747,0.042373 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00090000,8/29/2014,90,P,A,0.71,0.67,0.69,0,0.25023,123,5560,94.48,,,-0.205242,0.065951,0.048986,-0.037418,-0.012104 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00091000,8/29/2014,91,C,A,4.45,4.25,4.35,0,0.239506,2,421,94.48,,,0.748343,0.073968,0.057401,-0.040555,0.039994 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00091000,8/29/2014,91,P,A,0.91,0.88,0.895,0,0.243872,200,4852,94.48,,,-0.255,0.073472,0.056985,-0.041333,-0.013945 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00092000,8/29/2014,92,C,A,3.7,3.55,3.625,0,0.236128,25,521,94.48,,,0.687756,0.082089,0.064614,-0.044323,0.036981 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00092000,8/29/2014,92,P,A,1.2,1.15,1.175,0,0.240559,53,1112,94.48,,,-0.315025,0.082511,0.063905,-0.045084,-0.017082 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00093000,8/29/2014,93,C,A,3.05,2.95,3,0,0.236933,110,534,94.48,,,0.618742,0.088407,0.069351,-0.04785,0.033427 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00093000,8/29/2014,93,P,A,1.53,1.49,1.51,0,0.236553,475,2109,94.48,,,-0.381103,0.089013,0.069742,-0.047556,-0.020441 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00094000,8/29/2014,94,C,A,2.45,2.4,2.425,0,0.235326,526,2157,94.48,,,0.547253,0.091887,0.072573,-0.049361,0.029703 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00094000,8/29/2014,94,P,A,1.95,1.89,1.92,0,0.233439,273,1526,94.48,,,-0.452602,0.092246,0.07351,-0.048787,-0.023958 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00095000,8/29/2014,95,C,A,1.93,1.89,1.91,0,0.232368,742,2992,94.48,,,0.473693,0.092336,0.073856,-0.048952,0.025824 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00095000,8/29/2014,95,P,A,2.48,2.39,2.435,0,0.233805,1268,3143,94.48,,,-0.526189,0.092756,0.073786,-0.049092,-0.027522 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00096000,8/29/2014,96,C,A,1.51,1.47,1.49,0,0.231807,725,3198,94.48,,,0.401184,0.089683,0.071908,-0.047409,0.021948 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00096000,8/29/2014,96,P,A,3.1,2.97,3.035,0,0.235351,157,1395,94.48,,,-0.597258,0.090508,0.071217,-0.047975,-0.030754 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00097000,8/29/2014,97,C,A,1.16,1.13,1.145,0,0.231847,1929,3610,94.48,,,0.332766,0.084282,0.067565,-0.044544,0.01826 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00097000,8/29/2014,97,P,A,3.75,3.6,3.675,0,0.233795,224,2196,94.48,,,-0.666023,0.084833,0.067386,-0.044747,-0.033521 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00098000,8/29/2014,98,C,A,0.88,0.85,0.865,0,0.232027,1495,3566,94.48,,,0.270282,0.076735,0.061468,-0.040574,0.01487 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00098000,8/29/2014,98,P,A,4.5,4.3,4.4,0,0.234884,72,692,94.48,,,-0.7274,0.076375,0.061254,-0.041002,-0.035619 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00099000,8/29/2014,99,C,A,0.66,0.63,0.645,0,0.232683,522,3123,94.48,,,0.215408,0.06785,0.054197,-0.035967,0.011878 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00099000,8/29/2014,99,P,A,5.3,5.1,5.2,0,0.239104,101,421,94.48,,,-0.778622,0.071512,0.053883,-0.037322,-0.037029 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00100000,8/29/2014,100,C,A,0.49,0.46,0.475,0,0.23366,290,6925,94.48,,,0.168663,0.0584,0.046454,-0.031081,0.009319 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00100000,8/29/2014,100,P,A,6.1,5.95,6.025,0,0.24005,215,677,94.48,,,-0.825058,0.060598,0.046522,-0.032411,-0.037837 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00101000,8/29/2014,101,C,A,0.37,0.32,0.345,0,0.234714,183,1965,94.48,,,0.12975,0.049004,0.038804,-0.026193,0.007181 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00101000,8/29/2014,101,P,A,7,6.75,6.875,0,0.238369,0,65,94.48,,,-0.867132,0.050709,0.039067,-0.026753,-0.037722 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00102000,8/29/2014,102,C,A,0.28,0.25,0.265,0,0.240168,152,3745,94.48,,,0.102446,0.041431,0.032063,-0.022656,0.005674 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00102000,8/29/2014,102,P,A,7.95,7.7,7.825,0,0.251297,0,34,94.48,,,-0.887383,0.044623,0.032999,-0.025078,-0.037645 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00103000,8/29/2014,103,C,A,0.22,0.2,0.21,0,0.247353,49,1723,94.48,,,0.082291,0.035227,0.026469,-0.019837,0.00456 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00103000,8/29/2014,103,P,A,8.85,8.6,8.725,0,0.248334,0,0,94.48,,,-0.917806,0.037143,0.026553,-0.019604,-0.036095 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00104000,8/29/2014,104,C,A,0.18,0.13,0.155,0,0.250243,0,472,94.48,,,0.062966,0.028693,0.021311,-0.016344,0.003492 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00104000,8/29/2014,104,P,A,9.85,9.55,9.7,0,0.26136,0,10,94.48,,,-0.929227,0.033675,0.022532,-0.018391,-0.035581 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00105000,8/29/2014,105,C,A,0.14,0.11,0.125,0,0.257806,133,3335,94.48,,,0.051045,0.02432,0.017533,-0.01427,0.002832 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00105000,8/29/2014,105,P,A,10.8,10.55,10.675,0,0.272452,0,157,94.48,,,-0.939619,0.029066,0.019124,-0.016921,-0.034798 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00106000,8/29/2014,106,C,A,0.12,0.09,0.105,0,0.266957,0,1910,94.48,,,0.042609,0.021039,0.014648,-0.012782,0.002363 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00106000,8/29/2014,106,P,A,11.75,11.5,11.625,0,0.270727,0,26,94.48,,,-0.956102,0.023359,0.014987,-0.012983,-0.032099 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00107000,8/29/2014,107,C,A,0.1,0.07,0.085,0,0.273805,11,378,94.48,,,0.034673,0.017786,0.012073,-0.011082,0.001923 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00107000,8/29/2014,107,P,A,12.75,12.5,12.625,0,0.288251,0,81,94.48,,,-0.958387,0.021569,0.013477,-0.013238,-0.032202 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00108000,8/29/2014,108,C,A,0.08,0.06,0.07,0,0.281096,11,183,94.48,,,0.02858,0.01516,0.010024,-0.009697,0.001585 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00108000,8/29/2014,108,P,A,13.75,13.5,13.625,0,0.305608,0,0,94.48,,,-0.960391,0.021046,0.012217,-0.013493,-0.032273 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00109000,8/29/2014,109,C,A,0.08,0.04,0.06,0,0.281096,0,119,94.48,,*,0.020894,0.011655,0.007706,-0.007454,0.00116 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00109000,8/29/2014,109,P,A,14.75,14.5,14.625,0,0.305608,0,28,94.48,,*,-0.97007,0.017534,0.00975,-0.010667,-0.029522 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00110000,8/29/2014,110,C,A,0.07,0.03,0.05,0,0.281096,0,301,94.48,,*,0.015081,0.008825,0.005835,-0.005644,0.000838 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00110000,8/29/2014,110,P,A,15.75,15.5,15.625,0,0.305608,0,0,94.48,,*,-0.977545,0.013357,0.00771,-0.00833,-0.026481 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00111000,8/29/2014,111,C,A,0.06,0.02,0.04,0,0.281096,4,35,94.48,,*,0.01075,0.006584,0.004353,-0.004211,0.000598 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00111000,8/29/2014,111,P,A,16.7,16.45,16.575,0,0.305608,0,45,94.48,,*,-0.983466,0.010544,0.006001,-0.006372,-0.022965 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00112000,8/29/2014,112,C,A,0.06,0.01,0.035,0,0.281096,0,9,94.48,,*,0.007569,0.004843,0.003202,-0.003097,0.000421 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00112000,8/29/2014,112,P,A,17.8,17.3,17.55,0,0.305608,0,0,94.48,,*,-0.987964,0.007677,0.004628,-0.004797,-0.019126 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00113000,8/29/2014,113,C,A,0.06,0,0,0,0.281096,0,1,94.48,,*,0.005266,0.003512,0.002322,-0.002246,0.000293 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00113000,8/29/2014,113,P,A,19.2,18,18.6,0,0.305608,0,0,94.48,,*,-0.991482,0.005932,0.003504,-0.003508,-0.01473 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00114000,8/29/2014,114,C,A,0.05,0,0,0,0.281096,0,1,94.48,,*,0.003621,0.002513,0.001662,-0.001607,0.000202 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00114000,8/29/2014,114,P,A,20.35,19,19.675,0,0.305608,0,0,94.48,,*,-0.994067,0.004508,0.002635,-0.002509,-0.010063 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00115000,8/29/2014,115,C,A,0.05,0,0,0,0.281096,0,2,94.48,,*,0.002461,0.001775,0.001173,-0.001135,0.000137 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00115000,8/29/2014,115,P,A,21.2,20.05,20.625,0,0.305608,0,0,94.48,,*,-0.995976,0.00319,0.001965,-0.00174,-0.005975 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00116000,8/29/2014,116,C,A,0.04,0.01,0.025,0,0.281096,0,7,94.48,,*,0.001654,0.001237,0.000818,-0.000791,0.000092 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00116000,8/29/2014,116,P,A,21.9,21.05,21.475,0,0.305608,0,0,94.48,,*,-0.997398,0.002283,0.001448,-0.001145,-0.003234 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00117000,8/29/2014,117,C,A,0.04,0,0,0,0.281096,0,5,94.48,,*,0.0011,0.000852,0.000563,-0.000545,0.000061 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00117000,8/29/2014,117,P,A,23.3,22,22.65,0,0.305608,0,0,94.48,,*,-0.998413,0.001443,0.001069,-0.000707,-0.001546 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00118000,8/29/2014,118,C,A,0.04,0,0,0,0.281096,0,16,94.48,,*,0.000723,0.00058,0.000383,-0.000371,0.00004 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00118000,8/29/2014,118,P,A,24.2,23,23.6,0,0.305608,0,0,94.48,,*,-0.99918,0.0009,0.00078,-0.000372,-0.000535 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00119000,8/29/2014,119,C,A,0.04,0,0,0,0.281096,0,12,94.48,,*,0.000471,0.00039,0.000258,-0.000249,0.000026 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00119000,8/29/2014,119,P,A,25.3,24,24.65,0,0.305608,0,0,94.48,,*,-0.999721,0.000415,0.000479,-0.000145,-0.000082 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00120000,8/29/2014,120,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000303,0.000259,0.000171,-0.000166,0.000017 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00120000,8/29/2014,120,P,A,26.35,25.05,25.7,0,0.305608,0,0,94.48,,*,-0.999988,0.000075,0.000132,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00121000,8/29/2014,121,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000193,0.00017,0.000113,-0.000109,0.000011 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00121000,8/29/2014,121,P,A,27.2,26.05,26.625,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00122000,8/29/2014,122,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000122,0.000111,0.000073,-0.000071,0.000007 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00122000,8/29/2014,122,P,A,28.35,27.05,27.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00123000,8/29/2014,123,C,A,0.04,0,0,0,0.281096,0,1,94.48,,*,0.000076,0.000071,0.000047,-0.000046,0.000004 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00123000,8/29/2014,123,P,A,29.15,28.05,28.6,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00124000,8/29/2014,124,C,A,0.04,0,0,0,0.281096,0,2,94.48,,*,0.000047,0.000045,0.00003,-0.000029,0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00124000,8/29/2014,124,P,A,30.35,29.05,29.7,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829C00125000,8/29/2014,125,C,A,0.03,0,0,0,0.281096,0,1,94.48,,*,0.000029,0.000029,0.000019,-0.000018,0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140829P00125000,8/29/2014,125,P,A,31.6,29.55,30.575,0,0.305608,0,0,94.48,,*,-1,0,0,0,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00083000,9/5/2014,83,C,A,11.8,11.5,11.65,0,0.284862,0,0,94.48,,,0.951052,0.027004,0.013366,-0.013607,0.062136 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00083000,9/5/2014,83,P,A,0.2,0.16,0.18,0,0.292241,0,1110,94.48,,,-0.053112,0.028817,0.013904,-0.014497,-0.00413 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00084000,9/5/2014,84,C,A,10.8,10.55,10.675,0,0.271908,0,0,94.48,,,0.942256,0.030784,0.015963,-0.014777,0.06225 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00084000,9/5/2014,84,P,A,0.26,0.2,0.23,0,0.285921,0,358,94.48,,,-0.066716,0.034456,0.016991,-0.016957,-0.005191 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00085000,9/5/2014,85,C,A,9.9,9.6,9.75,0,0.271099,0,10,94.48,,,0.922717,0.038568,0.020059,-0.018368,0.061518 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00085000,9/5/2014,85,P,A,0.31,0.25,0.28,0,0.276408,0,722,94.48,,,-0.081097,0.040001,0.020405,-0.019028,-0.00631 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00086000,9/5/2014,86,C,A,8.95,8.65,8.8,0,0.259696,0,0,94.48,,,0.907088,0.04428,0.024041,-0.020165,0.0611 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00086000,9/5/2014,86,P,A,0.39,0.32,0.355,0,0.269759,0,248,94.48,,,-0.100544,0.047191,0.024591,-0.021839,-0.007402 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00087000,9/5/2014,87,C,A,8.05,7.75,7.9,0,0.255721,0,38,94.48,,,0.881414,0.05283,0.029129,-0.023624,0.059888 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00087000,9/5/2014,87,P,A,0.47,0.42,0.445,0,0.262442,0,59,94.48,,,-0.124315,0.054611,0.02934,-0.024657,-0.009685 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00088000,9/5/2014,88,C,A,7.15,6.9,7.025,0,0.251438,0,34,94.48,,,0.850772,0.06188,0.0347,-0.027149,0.058283 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00088000,9/5/2014,88,P,A,0.59,0.54,0.565,0,0.256436,2,1289,94.48,,,-0.153656,0.063095,0.034692,-0.02783,-0.011983 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00089000,9/5/2014,89,C,A,6.3,6.05,6.175,0,0.246218,0,83,94.48,,,0.815272,0.071022,0.040671,-0.030462,0.056293 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00089000,9/5/2014,89,P,A,0.73,0.69,0.71,0,0.249705,6,346,94.48,,,-0.187646,0.071701,0.040626,-0.030894,-0.013657 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00090000,9/5/2014,90,C,A,5.5,5.25,5.375,0,0.242782,4,241,94.48,,,0.77215,0.08044,0.046717,-0.033969,0.053692 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00090000,9/5/2014,90,P,A,0.94,0.87,0.905,0,0.245447,0,2073,94.48,,,-0.230076,0.08088,0.046462,-0.034128,-0.01799 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00091000,9/5/2014,91,C,A,4.7,4.55,4.625,0,0.239909,11,63,94.48,,,0.722627,0.089237,0.052446,-0.037192,0.05057 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00091000,9/5/2014,91,P,A,1.18,1.12,1.15,0,0.24152,28,687,94.48,,,-0.278457,0.089548,0.052394,-0.037251,-0.020045 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00092000,9/5/2014,92,C,A,4,3.85,3.925,0,0.236864,25,232,94.48,,,0.667746,0.096707,0.057567,-0.039754,0.047007 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00092000,9/5/2014,92,P,A,1.48,1.42,1.45,0,0.238543,214,1007,94.48,,,-0.333041,0.098576,0.057498,-0.039863,-0.023724 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00093000,9/5/2014,93,C,A,3.35,3.2,3.275,0,0.23318,377,179,94.48,,,0.60835,0.102301,0.061859,-0.041367,0.043065 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00093000,9/5/2014,93,P,A,1.86,1.78,1.82,0,0.236476,175,813,94.48,,,-0.392807,0.102184,0.061297,-0.041744,-0.027857 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00094000,9/5/2014,94,C,A,2.79,2.68,2.735,0,0.234195,624,1502,94.48,,,0.544627,0.105578,0.063564,-0.042845,0.03871 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00094000,9/5/2014,94,P,A,2.25,2.18,2.215,0,0.231297,82,1235,94.48,,,-0.455222,0.105894,0.064649,-0.042093,-0.031836 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00095000,9/5/2014,95,C,A,2.29,2.21,2.25,0,0.234319,5642,2772,94.48,,,0.480801,0.10612,0.063857,-0.043062,0.034304 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00095000,9/5/2014,95,P,A,2.8,2.71,2.755,0,0.233826,160,1186,94.48,,,-0.519471,0.106482,0.064295,-0.042758,-0.035998 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00096000,9/5/2014,96,C,A,1.82,1.77,1.795,0,0.231266,580,1042,94.48,,,0.416725,0.10392,0.063358,-0.041602,0.029856 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00096000,9/5/2014,96,P,A,3.4,3.25,3.325,0,0.233051,24,784,94.48,,,-0.582654,0.103902,0.063166,-0.041694,-0.039725 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00097000,9/5/2014,97,C,A,1.45,1.42,1.435,0,0.231403,1714,2326,94.48,,,0.356067,0.099251,0.060476,-0.03974,0.025588 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00097000,9/5/2014,97,P,A,4.05,3.85,3.95,0,0.232047,7,987,94.48,,,-0.643944,0.100749,0.060642,-0.039644,-0.042941 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00098000,9/5/2014,98,C,A,1.14,1.11,1.125,0,0.230768,796,2137,94.48,,,0.298797,0.092427,0.056472,-0.036894,0.021536 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00098000,9/5/2014,98,P,A,4.75,4.55,4.65,0,0.232322,2,423,94.48,,,-0.700211,0.093092,0.05644,-0.036938,-0.045833 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00099000,9/5/2014,99,C,A,0.89,0.85,0.87,0,0.230324,378,3741,94.48,,,0.246551,0.084003,0.051425,-0.033457,0.017816 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00099000,9/5/2014,99,P,A,5.5,5.3,5.4,0,0.232852,2,356,94.48,,,-0.751547,0.086396,0.051365,-0.033719,-0.047763 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00100000,9/5/2014,100,C,A,0.7,0.67,0.685,0,0.232871,2996,2909,94.48,,,0.203188,0.075267,0.045573,-0.030301,0.014708 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00100000,9/5/2014,100,P,A,6.35,6.1,6.225,0,0.23679,195,318,94.48,,,-0.793123,0.076187,0.045522,-0.030853,-0.049206 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00101000,9/5/2014,101,C,A,0.55,0.49,0.52,0,0.232989,9,1077,94.48,,,0.16321,0.065642,0.039725,-0.026434,0.011838 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00101000,9/5/2014,101,P,A,7.2,6.95,7.075,0,0.239937,0,171,94.48,,,-0.830036,0.069896,0.039838,-0.027668,-0.049816 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00102000,9/5/2014,102,C,A,0.42,0.39,0.405,0,0.23584,161,1075,94.48,,,0.13202,0.056941,0.034042,-0.023206,0.009588 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00102000,9/5/2014,102,P,A,8.1,7.8,7.95,0,0.2421,0,118,94.48,,,-0.86223,0.06104,0.034372,-0.024241,-0.049706 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00103000,9/5/2014,103,C,A,0.35,0.29,0.32,0,0.23988,6,572,94.48,,,0.107258,0.049175,0.028905,-0.020381,0.007797 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00103000,9/5/2014,103,P,A,9,8.7,8.85,0,0.243956,0,13,94.48,,,-0.889448,0.050624,0.02924,-0.020871,-0.049079 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00104000,9/5/2014,104,C,A,0.27,0.22,0.245,0,0.242043,1,943,94.48,,,0.085163,0.0415,0.024175,-0.017353,0.006198 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00104000,9/5/2014,104,P,A,9.95,9.65,9.8,0,0.252628,0,0,94.48,,,-0.905963,0.045773,0.025127,-0.019189,-0.048416 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00105000,9/5/2014,105,C,A,0.22,0.18,0.2,0,0.247981,64,2176,94.48,,,0.070298,0.035874,0.020398,-0.015367,0.005118 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00105000,9/5/2014,105,P,A,10.9,10.6,10.75,0,0.258729,0,40,94.48,,,-0.921535,0.039557,0.021442,-0.017121,-0.04731 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00106000,9/5/2014,106,C,A,0.18,0.14,0.16,0,0.252565,0,306,94.48,,,0.057203,0.030557,0.017059,-0.013329,0.004167 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00106000,9/5/2014,106,P,A,11.85,11.55,11.7,0,0.262136,0,6,94.48,,,-0.936562,0.034259,0.018011,-0.014693,-0.045448 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00107000,9/5/2014,107,C,A,0.15,0.11,0.13,0,0.257766,0,160,94.48,,,0.047004,0.026142,0.0143,-0.011637,0.003425 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00107000,9/5/2014,107,P,A,12.85,12.55,12.7,0,0.278697,0,0,94.48,,,-0.939695,0.033655,0.016291,-0.015026,-0.045609 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00108000,9/5/2014,108,C,A,0.13,0.09,0.11,0,0.264682,0,39,94.48,,,0.039747,0.022831,0.012162,-0.010435,0.002896 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00108000,9/5/2014,108,P,A,13.8,13.5,13.65,0,0.27736,0,0,94.48,,,-0.953748,0.028489,0.013312,-0.012066,-0.042474 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00109000,9/5/2014,109,C,A,0.11,0.07,0.09,0,0.269687,0,24,94.48,,,0.032816,0.019516,0.010203,-0.009088,0.002392 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00109000,9/5/2014,109,P,A,14.8,14.5,14.65,0,0.292303,0,0,94.48,,,-0.955772,0.026718,0.012177,-0.01226,-0.042656 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00110000,9/5/2014,110,C,A,0.1,0.06,0.08,0,0.278209,0,267,94.48,,,0.028806,0.01752,0.008879,-0.008415,0.002099 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00110000,9/5/2014,110,P,A,15.8,15.5,15.65,0,0.307107,0,1,94.48,,,-0.957582,0.024954,0.011203,-0.012453,-0.042808 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00111000,9/5/2014,111,C,A,0.09,0.05,0.07,0,0.285646,0,0,94.48,,,0.025025,0.015578,0.007689,-0.007682,0.001823 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00111000,9/5/2014,111,P,A,16.8,16.45,16.625,0,0.310318,0,0,94.48,,,-0.964802,0.02144,0.009548,-0.010769,-0.040545 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00112000,9/5/2014,112,C,A,0.08,0.04,0.06,0,0.285646,0,0,94.48,,*,0.019183,0.012446,0.006143,-0.006137,0.001399 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00112000,9/5/2014,112,P,A,17.75,17.45,17.6,0,0.310318,0,0,94.48,,*,-0.972298,0.018297,0.007875,-0.008791,-0.037142 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00113000,9/5/2014,113,C,A,0.07,0.03,0.05,0,0.285646,0,0,94.48,,*,0.01458,0.009842,0.004858,-0.004853,0.001064 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00113000,9/5/2014,113,P,A,18.75,18.45,18.6,0,0.310318,0,0,94.48,,*,-0.978302,0.014544,0.006457,-0.007114,-0.033465 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00114000,9/5/2014,114,C,A,0.07,0.02,0.045,0,0.285646,0,0,94.48,,*,0.010989,0.007706,0.003804,-0.003799,0.000803 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00114000,9/5/2014,114,P,A,19.85,19.3,19.575,0,0.310318,0,0,94.48,,*,-0.983266,0.012218,0.005231,-0.005665,-0.029259 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00115000,9/5/2014,115,C,A,0.05,0.01,0.03,0,0.285646,0,2,94.48,,*,0.008215,0.005975,0.002949,-0.002946,0.000601 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00115000,9/5/2014,115,P,A,21.4,19.6,20.5,0,0.310318,0,0,94.48,,*,-0.987158,0.00949,0.004221,-0.004469,-0.024799 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00116000,9/5/2014,116,C,A,0.06,0.01,0.035,0,0.285646,0,35,94.48,,*,0.006092,0.00459,0.002266,-0.002263,0.000446 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00116000,9/5/2014,116,P,A,22.3,20.55,21.425,0,0.310318,0,0,94.48,,*,-0.990338,0.007808,0.003363,-0.003453,-0.019798 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00117000,9/5/2014,117,C,A,0.06,0,0,0,0.285646,0,10,94.48,,*,0.004483,0.003493,0.001724,-0.001722,0.000328 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00117000,9/5/2014,117,P,A,23.65,21.55,22.6,0,0.310318,0,0,94.48,,*,-0.992784,0.005895,0.002674,-0.002637,-0.014622 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00118000,9/5/2014,118,C,A,0.05,0,0,0,0.285646,0,11,94.48,,*,0.003273,0.002636,0.001301,-0.001299,0.00024 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00118000,9/5/2014,118,P,A,24.35,22.85,23.6,0,0.310318,0,0,94.48,,*,-0.994763,0.004704,0.0021,-0.001955,-0.009527 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00119000,9/5/2014,119,C,A,0.05,0,0,0,0.285646,0,15,94.48,,*,0.002372,0.001971,0.000973,-0.000972,0.000174 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00119000,9/5/2014,119,P,A,25.6,23.55,24.575,0,0.310318,0,0,94.48,,*,-0.996258,0.003409,0.00165,-0.00142,-0.005984 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905C00120000,9/5/2014,120,C,A,0.05,0,0,0,0.285646,0,1,94.48,,*,0.001707,0.001462,0.000722,-0.000721,0.000125 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140905P00120000,9/5/2014,120,P,A,26.2,24.55,25.375,0,0.310318,0,0,94.48,,*,-0.997456,0.002581,0.001275,-0.000974,-0.003419 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00084000,9/12/2014,84,C,A,11,10.7,10.85,0,0.286071,0,5,94.48,,,0.912358,0.047241,0.018757,-0.019117,0.074317 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00084000,9/12/2014,84,P,A,0.43,0.38,0.405,0,0.296112,17,893,94.48,,,-0.09433,0.050793,0.019184,-0.020526,-0.008674 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00085000,9/12/2014,85,C,A,10.1,9.8,9.95,0,0.28329,44,13,94.48,,,0.891552,0.055227,0.022143,-0.022072,0.073266 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00085000,9/12/2014,85,P,A,0.53,0.49,0.51,0,0.292851,73,650,94.48,,,-0.115207,0.057663,0.022433,-0.023473,-0.010583 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00086000,9/12/2014,86,C,A,9.25,8.9,9.075,0,0.280889,7,49,94.48,,,0.866939,0.063786,0.025793,-0.02522,0.071836 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00086000,9/12/2014,86,P,A,0.68,0.6,0.64,0,0.289919,3,29,94.48,,,-0.139735,0.065164,0.025922,-0.026579,-0.012823 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00087000,9/12/2014,87,C,A,8.4,8.05,8.225,0,0.27824,0,10,94.48,,,0.838787,0.072552,0.029617,-0.028365,0.070051 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00087000,9/12/2014,87,P,A,0.83,0.74,0.785,0,0.285658,90,447,94.48,,,-0.166999,0.074231,0.029515,-0.029374,-0.016336 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00088000,9/12/2014,88,C,A,7.55,7.25,7.4,0,0.274965,0,30,94.48,,,0.807273,0.081225,0.033553,-0.031337,0.067928 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00088000,9/12/2014,88,P,A,1.01,0.91,0.96,0,0.281634,1,535,94.48,,,-0.197827,0.082525,0.033282,-0.03219,-0.019381 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00089000,9/12/2014,89,C,A,6.75,6.5,6.625,0,0.273602,3,30,94.48,,,0.770436,0.090002,0.037363,-0.034506,0.065259 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00089000,9/12/2014,89,P,A,1.22,1.11,1.165,0,0.277326,48,467,94.48,,,-0.232002,0.092862,0.037231,-0.034908,-0.021006 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00090000,9/12/2014,90,C,A,6,5.8,5.9,0,0.273284,32,263,94.48,,,0.729353,0.098226,0.040825,-0.037573,0.062146 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00090000,9/12/2014,90,P,A,1.44,1.37,1.405,0,0.273029,129,1792,94.48,,,-0.270371,0.099178,0.041002,-0.037251,-0.024408 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00091000,9/12/2014,91,C,A,5.3,5.1,5.2,0,0.27112,1,390,94.48,,,0.68626,0.105225,0.044083,-0.039898,0.058821 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00091000,9/12/2014,91,P,A,1.76,1.66,1.71,0,0.271277,6,530,94.48,,,-0.313793,0.104908,0.044231,-0.039658,-0.028238 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00092000,9/12/2014,92,C,A,4.6,4.45,4.525,0,0.267184,1546,1388,94.48,,,0.640926,0.110909,0.047148,-0.041415,0.055262 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00092000,9/12/2014,92,P,A,2.08,2.01,2.045,0,0.268389,51,1613,94.48,,,-0.359487,0.109816,0.047175,-0.041387,-0.032157 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00093000,9/12/2014,93,C,A,4,3.85,3.925,0,0.265794,62,1102,94.48,,,0.592069,0.115207,0.049232,-0.042769,0.051301 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00093000,9/12/2014,93,P,A,2.48,2.42,2.45,0,0.267384,129,2779,94.48,,,-0.408287,0.11611,0.049184,-0.04281,-0.036157 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00094000,9/12/2014,94,C,A,3.45,3.3,3.375,0,0.264421,253,2176,94.48,,,0.541755,0.117725,0.050569,-0.043455,0.047155 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00094000,9/12/2014,94,P,A,2.93,2.87,2.9,0,0.265797,140,568,94.48,,,-0.458383,0.117943,0.050521,-0.043432,-0.040353 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00095000,9/12/2014,95,C,A,2.94,2.89,2.915,0,0.26638,1991,14457,94.48,,,0.491305,0.118345,0.050462,-0.043985,0.042908 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00095000,9/12/2014,95,P,A,3.5,3.35,3.425,0,0.266498,76,1630,94.48,,,-0.508825,0.118594,0.050658,-0.043757,-0.044456 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00096000,9/12/2014,96,C,A,2.54,2.42,2.48,0,0.266226,470,971,94.48,,,0.441528,0.1171,0.049959,-0.04348,0.038698 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00096000,9/12/2014,96,P,A,4.05,3.9,3.975,0,0.265274,8,2903,94.48,,,-0.559069,0.118041,0.050387,-0.043096,-0.04827 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00097000,9/12/2014,97,C,A,2.15,2.04,2.095,0,0.266213,378,1470,94.48,,,0.393174,0.114104,0.048683,-0.04235,0.034572 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00097000,9/12/2014,97,P,A,4.7,4.5,4.6,0,0.266081,55,1411,94.48,,,-0.607226,0.112877,0.048942,-0.042085,-0.051683 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00098000,9/12/2014,98,C,A,1.76,1.69,1.725,0,0.263354,56,1054,94.48,,,0.344979,0.10932,0.047149,-0.040128,0.030446 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00098000,9/12/2014,98,P,A,5.3,5.15,5.225,0,0.262594,20,532,94.48,,,-0.655836,0.109034,0.047454,-0.039703,-0.05502 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00099000,9/12/2014,99,C,A,1.45,1.39,1.42,0,0.262249,157,25389,94.48,,,0.300067,0.103177,0.044687,-0.037705,0.026561 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00099000,9/12/2014,99,P,A,6.05,5.85,5.95,0,0.264425,35,111,94.48,,,-0.698601,0.104212,0.044618,-0.037816,-0.05771 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00100000,9/12/2014,100,C,A,1.21,1.16,1.185,0,0.264043,806,2854,94.48,,,0.260669,0.096373,0.041456,-0.03545,0.023122 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00100000,9/12/2014,100,P,A,6.8,6.55,6.675,0,0.26239,0,20,94.48,,,-0.741426,0.098638,0.041768,-0.03481,-0.059903 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00101000,9/12/2014,101,C,A,0.99,0.95,0.97,0,0.264216,57,2676,94.48,,,0.22341,0.088632,0.038102,-0.032618,0.019862 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00101000,9/12/2014,101,P,A,7.65,7.35,7.5,0,0.267069,0,12,94.48,,,-0.774688,0.092357,0.038104,-0.032862,-0.061379 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00102000,9/12/2014,102,C,A,0.82,0.75,0.785,0,0.264008,74,185,94.48,,,0.189371,0.080355,0.034571,-0.029543,0.016872 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00102000,9/12/2014,102,P,A,8.45,8.2,8.325,0,0.268404,140,2,94.48,,,-0.807229,0.084736,0.034595,-0.030086,-0.062322 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00103000,9/12/2014,103,C,A,0.69,0.62,0.655,0,0.267251,31,27,94.48,,,0.16237,0.072891,0.030979,-0.027124,0.014485 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00103000,9/12/2014,103,P,A,9.35,9.05,9.2,0,0.272714,0,0,94.48,,,-0.833228,0.076905,0.031089,-0.027868,-0.062903 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00104000,9/12/2014,104,C,A,0.56,0.51,0.535,0,0.268811,23,82,94.48,,,0.137195,0.065138,0.027523,-0.024377,0.012257 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00104000,9/12/2014,104,P,A,10.25,9.95,10.1,0,0.277913,0,0,94.48,,,-0.855167,0.071413,0.02781,-0.025846,-0.063176 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00105000,9/12/2014,105,C,A,0.46,0.43,0.445,0,0.272046,205,668,94.48,,,0.116825,0.058241,0.024316,-0.022055,0.010448 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00105000,9/12/2014,105,P,A,11.15,10.85,11,0,0.280581,0,0,94.48,,,-0.876492,0.064182,0.024709,-0.023354,-0.062754 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00106000,9/12/2014,106,C,A,0.4,0.34,0.37,0,0.27527,0,12,94.48,,,0.099274,0.051797,0.021373,-0.019845,0.008886 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00106000,9/12/2014,106,P,A,12.1,11.75,11.925,0,0.284579,0,0,94.48,,,-0.89364,0.057152,0.021901,-0.021244,-0.062244 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00107000,9/12/2014,107,C,A,0.34,0.28,0.31,0,0.279002,5,3,94.48,,,0.084643,0.046027,0.018738,-0.017871,0.007582 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00107000,9/12/2014,107,P,A,13,12.7,12.85,0,0.286388,0,0,94.48,,,-0.910438,0.050324,0.01921,-0.018811,-0.060939 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00108000,9/12/2014,108,C,A,0.29,0.23,0.26,0,0.282719,10,12,94.48,,,0.07214,0.040772,0.01638,-0.01604,0.006466 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00108000,9/12/2014,108,P,A,13.95,13.65,13.8,0,0.290768,0,0,94.48,,,-0.922731,0.043887,0.016938,-0.017045,-0.059765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00109000,9/12/2014,109,C,A,0.25,0.19,0.22,0,0.286881,0,0,94.48,,,0.061798,0.036171,0.014321,-0.014438,0.005542 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00109000,9/12/2014,109,P,A,14.9,14.6,14.75,0,0.293378,0,0,94.48,,,-0.934741,0.038705,0.014773,-0.015073,-0.057861 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00110000,9/12/2014,110,C,A,0.21,0.16,0.185,0,0.290541,0,0,94.48,,,0.052681,0.0319,0.012471,-0.012895,0.004727 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00110000,9/12/2014,110,P,A,15.9,15.6,15.75,0,0.307784,0,0,94.48,,,-0.937263,0.038004,0.013659,-0.015341,-0.058119 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00111000,9/12/2014,111,C,A,0.19,0.13,0.16,0,0.295665,0,0,94.48,,,0.045782,0.028518,0.010955,-0.01173,0.004108 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00111000,9/12/2014,111,P,A,16.85,16.55,16.7,0,0.306868,0,0,94.48,,,-0.948657,0.032416,0.011723,-0.013008,-0.055341 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00112000,9/12/2014,112,C,A,0.17,0.11,0.14,0,0.301209,0,0,94.48,,,0.040125,0.025634,0.009666,-0.010741,0.003601 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00112000,9/12/2014,112,P,A,17.85,17.5,17.675,0,0.31192,0,0,94.48,,,-0.955225,0.029845,0.010361,-0.011829,-0.053444 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00113000,9/12/2014,113,C,A,0.14,0.09,0.115,0,0.3032,0,0,94.48,,,0.033589,0.022165,0.008303,-0.009348,0.003017 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00113000,9/12/2014,113,P,A,18.8,18.5,18.65,0,0.315499,0,0,94.48,,,-0.961633,0.026865,0.009067,-0.010532,-0.051033 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00114000,9/12/2014,114,C,A,0.13,0.07,0.1,0,0.30806,0,0,94.48,,,0.029302,0.019799,0.0073,-0.008483,0.002632 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00114000,9/12/2014,114,P,A,19.85,19.45,19.65,0,0.327774,0,0,94.48,,,-0.962862,0.025465,0.008494,-0.010648,-0.051249 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00115000,9/12/2014,115,C,A,0.12,0.05,0.085,0,0.30806,0,0,94.48,,*,0.023772,0.016624,0.006129,-0.007123,0.002137 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00115000,9/12/2014,115,P,A,20.85,20.45,20.65,0,0.327774,0,0,94.48,,*,-0.969555,0.022916,0.007251,-0.009009,-0.047633 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912C00120000,9/12/2014,120,C,A,0.07,0.01,0.04,0,0.30806,0,1,94.48,,*,0.007732,0.006312,0.002327,-0.002704,0.000698 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140912P00120000,9/12/2014,120,P,A,26.3,24.6,25.45,0,0.327774,0,0,94.48,,*,-0.989583,0.009416,0.003069,-0.003483,-0.025064 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00050000,9/20/2014,50,C,A,44.65,43.95,44.3,0,0.457288,0,1,94.48,,*,0.999982,0.000025,0.000005,-0.000256,0.05889 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00050000,9/20/2014,50,P,A,0.02,0,0,0,0.457288,548,5,94.48,,*,-0.000018,0.000025,0.000005,-0.000013,-0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00055000,9/20/2014,55,C,A,39.7,38.55,39.125,0,0.457288,0,5,94.48,,*,0.99979,0.000257,0.000054,-0.000404,0.064757 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00055000,9/20/2014,55,P,A,0.02,0.01,0.015,0,0.457288,505,28,94.48,,*,-0.00021,0.000257,0.000054,-0.000137,-0.000024 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00060000,9/20/2014,60,C,A,34.65,34.25,34.45,0,0.457288,0,0,94.48,,*,0.998524,0.00156,0.000324,-0.00112,0.070498 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00060000,9/20/2014,60,P,A,0.03,0.01,0.02,0,0.457288,200,659,94.48,,*,-0.001476,0.00156,0.000324,-0.000829,-0.000172 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00065000,9/20/2014,65,C,A,29.65,29.25,29.45,0,0.457288,0,0,94.48,,*,0.993104,0.006236,0.001297,-0.003628,0.075751 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00065000,9/20/2014,65,P,A,0.04,0.03,0.035,0,0.457288,6110,930,94.48,,,-0.006896,0.006236,0.001297,-0.003313,-0.000809 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00070000,9/20/2014,70,C,A,24.7,24.3,24.5,0,0.306217,5,26,94.48,,,0.99818,0.001887,0.000586,-0.001011,0.08224 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00070000,9/20/2014,70,P,A,0.08,0.06,0.07,0,0.412167,408,1159,94.48,,,-0.014188,0.011706,0.002701,-0.005604,-0.001662 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00075000,9/20/2014,75,C,A,19.75,19.4,19.575,0,0.334633,0,104,94.48,,,0.980754,0.015197,0.004319,-0.006268,0.086102 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00075000,9/20/2014,75,P,A,0.14,0.12,0.13,0,0.362985,294,2938,94.48,,,-0.027601,0.020588,0.005393,-0.008676,-0.003225 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00080000,9/20/2014,80,C,A,14.85,14.55,14.7,0,0.301228,454,1892,94.48,,,0.95182,0.032469,0.01025,-0.011738,0.088625 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00080000,9/20/2014,80,P,A,0.27,0.26,0.265,0,0.318899,2697,5544,94.48,,,-0.057452,0.037336,0.011133,-0.013817,-0.006707 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00082500,9/20/2014,82.5,C,A,12.5,12.2,12.35,0,0.290984,13,745,94.48,,,0.920675,0.047902,0.015654,-0.01657,0.087927 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00082500,9/20/2014,82.5,P,A,0.41,0.38,0.395,0,0.299566,220,9662,94.48,,,-0.08501,0.050466,0.01602,-0.017538,-0.009927 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00085000,9/20/2014,85,C,A,10.2,10.1,10.15,0,0.289484,63,2300,94.48,,,0.86778,0.069408,0.0228,-0.023712,0.084631 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00085000,9/20/2014,85,P,A,0.65,0.63,0.64,0,0.287614,2329,17945,94.48,,,-0.130514,0.070387,0.022812,-0.023012,-0.014311 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00087500,9/20/2014,87.5,C,A,8.1,7.95,8.025,0,0.277622,101,8049,94.48,,,0.803801,0.089742,0.030739,-0.0293,0.080013 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00087500,9/20/2014,87.5,P,A,1.04,1.02,1.03,0,0.277985,785,27390,94.48,,,-0.196474,0.089818,0.030725,-0.028938,-0.023082 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00090000,9/20/2014,90,C,A,6.2,6.05,6.125,0,0.270517,1327,15856,94.48,,,0.716294,0.109856,0.038617,-0.034854,0.072511 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00090000,9/20/2014,90,P,A,1.65,1.62,1.635,0,0.271143,8171,25068,94.48,,,-0.28395,0.108383,0.038711,-0.034663,-0.030707 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00092500,9/20/2014,92.5,C,A,4.6,4.45,4.525,0,0.268311,1914,25693,94.48,,,0.609606,0.124457,0.044109,-0.039087,0.062522 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00092500,9/20/2014,92.5,P,A,2.53,2.49,2.51,0,0.266719,3589,45182,94.48,,,-0.390018,0.124016,0.044549,-0.038562,-0.041609 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00095000,9/20/2014,95,C,A,3.25,3.15,3.2,0,0.265624,29430,51834,94.48,,,0.495082,0.129361,0.046311,-0.040167,0.051335 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00095000,9/20/2014,95,P,A,3.75,3.65,3.7,0,0.265214,29535,22452,94.48,,,-0.50515,0.129589,0.046585,-0.039818,-0.052865 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00097500,9/20/2014,97.5,C,A,2.2,2.17,2.185,0,0.264989,13881,40973,94.48,,,0.382787,0.123746,0.044407,-0.038295,0.040032 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00097500,9/20/2014,97.5,P,A,5.25,5.1,5.175,0,0.263794,952,8790,94.48,,,-0.618184,0.123672,0.044779,-0.037795,-0.062881 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00100000,9/20/2014,100,C,A,1.46,1.44,1.45,0,0.266122,14297,81067,94.48,,,0.28309,0.109741,0.039213,-0.034082,0.029801 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00100000,9/20/2014,100,P,A,6.95,6.85,6.9,0,0.261206,687,7717,94.48,,,-0.721618,0.107812,0.039828,-0.032865,-0.070367 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00105000,9/20/2014,105,C,A,0.62,0.6,0.61,0,0.273061,4917,127325,94.48,,,0.140665,0.072411,0.025217,-0.023053,0.014938 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00105000,9/20/2014,105,P,A,11.25,11,11.125,0,0.274969,59,1480,94.48,,,-0.858559,0.075686,0.025324,-0.022965,-0.075085 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00110000,9/20/2014,110,C,A,0.26,0.25,0.255,0,0.28412,2634,22074,94.48,,,0.065686,0.041454,0.013874,-0.013724,0.007011 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00110000,9/20/2014,110,P,A,15.95,15.65,15.8,0,0.294314,39,847,94.48,,,-0.928248,0.048273,0.01452,-0.014877,-0.069918 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00115000,9/20/2014,115,C,A,0.12,0.1,0.11,0,0.297161,82,3140,94.48,,,0.030469,0.02235,0.007152,-0.007736,0.003262 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00115000,9/20/2014,115,P,A,20.8,20.5,20.65,0,0.31214,0,53,94.48,,,-0.963603,0.02711,0.008065,-0.009067,-0.058671 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00120000,9/20/2014,120,C,A,0.07,0.05,0.06,0,0.319071,616,4192,94.48,,,0.016726,0.013483,0.004018,-0.00501,0.001791 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00120000,9/20/2014,120,P,A,25.75,25.5,25.625,0,0.354837,0,396,94.48,,,-0.972545,0.021085,0.005653,-0.008133,-0.055299 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00125000,9/20/2014,125,C,A,0.04,0.03,0.035,0,0.340272,782,495,94.48,,,0.00973,0.008439,0.002358,-0.003343,0.001042 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00125000,9/20/2014,125,P,A,30.85,30.45,30.65,0,0.416607,0,0,94.48,,,-0.971398,0.021553,0.004959,-0.00993,-0.060501 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00130000,9/20/2014,130,C,A,0.03,0.02,0.025,0,0.36653,500,17,94.48,,,0.006713,0.00609,0.00158,-0.002598,0.000718 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00130000,9/20/2014,130,P,A,36,34.85,35.425,0,0.36653,0,0,94.48,,*,-0.994562,0.005849,0.001558,-0.001931,-0.01338 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00135000,9/20/2014,135,C,A,0.03,0.02,0.025,0,0.404027,0,14,94.48,,,0.006162,0.005646,0.001329,-0.002655,0.000656 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00135000,9/20/2014,135,P,A,41.6,39.8,40.7,0,0.533141,0,0,94.48,,,-0.969441,0.022429,0.004072,-0.013511,-0.069366 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920C00140000,9/20/2014,140,C,A,0.02,0,0,0,0.404027,0,41,94.48,,*,0.002847,0.00283,0.000666,-0.001331,0.000304 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140920P00140000,9/20/2014,140,P,A,46.35,44.85,45.6,0,0.533141,0,0,94.48,,*,-0.981187,0.014984,0.002748,-0.008881,-0.057461 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00080000,9/26/2014,80,C,A,15,14.65,14.825,0,0.309846,0,0,94.48,,,0.934508,0.044598,0.011771,-0.014193,0.10064 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00080000,9/26/2014,80,P,A,0.35,0.29,0.32,0,0.308808,10,0,94.48,,,-0.064896,0.044283,0.011727,-0.013642,-0.008838 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00081000,9/26/2014,81,C,A,14.05,13.7,13.875,0,0.301954,10,0,94.48,,,0.92444,0.049781,0.013482,-0.015406,0.100639 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00081000,9/26/2014,81,P,A,0.41,0.35,0.38,0,0.303084,5,0,94.48,,,-0.076264,0.050134,0.013527,-0.015156,-0.010391 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00082000,9/26/2014,82,C,A,13.1,12.75,12.925,0,0.292641,0,0,94.48,,,0.913793,0.054992,0.015368,-0.016467,0.100562 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00082000,9/26/2014,82,P,A,0.48,0.43,0.455,0,0.29817,0,0,94.48,,,-0.089926,0.056751,0.015565,-0.016876,-0.012262 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00083000,9/26/2014,83,C,A,12.2,11.85,12.025,0,0.290208,0,0,94.48,,,0.896557,0.062901,0.017725,-0.018625,0.099564 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00083000,9/26/2014,83,P,A,0.58,0.52,0.55,0,0.294323,1,0,94.48,,,-0.106375,0.064186,0.017835,-0.018838,-0.014521 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00084000,9/26/2014,84,C,A,11.3,10.95,11.125,0,0.285116,0,0,94.48,,,0.878863,0.070417,0.020198,-0.020444,0.098507 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00084000,9/26/2014,84,P,A,0.69,0.64,0.665,0,0.290923,9,0,94.48,,,-0.125462,0.07217,0.020287,-0.020932,-0.017149 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00085000,9/26/2014,85,C,A,10.45,10.1,10.275,0,0.284217,0,0,94.48,,,0.85547,0.079527,0.022883,-0.022963,0.096644 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00085000,9/26/2014,85,P,A,0.82,0.77,0.795,0,0.286928,2,0,94.48,,,-0.14659,0.080288,0.022883,-0.022962,-0.020061 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00086000,9/26/2014,86,C,A,9.6,9.25,9.425,0,0.280307,0,0,94.48,,,0.831669,0.087931,0.025654,-0.025,0.094728 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00086000,9/26/2014,86,P,A,0.97,0.92,0.945,0,0.28279,6,0,94.48,,,-0.170229,0.088566,0.025612,-0.024959,-0.023326 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00087000,9/26/2014,87,C,A,8.75,8.45,8.6,0,0.276504,0,0,94.48,,,0.804998,0.096412,0.028515,-0.027002,0.092406 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00087000,9/26/2014,87,P,A,1.16,1.11,1.135,0,0.280342,265,0,94.48,,,-0.19787,0.097269,0.028375,-0.027168,-0.027164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00088000,9/26/2014,88,C,A,8,7.7,7.85,0,0.277275,0,0,94.48,,,0.772209,0.105608,0.031148,-0.029614,0.089189 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00088000,9/26/2014,88,P,A,1.36,1.32,1.34,0,0.276515,493,0,94.48,,,-0.226977,0.108734,0.031309,-0.029157,-0.028682 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00089000,9/26/2014,89,C,A,7.2,7,7.1,0,0.274777,0,0,94.48,,,0.739203,0.113605,0.033811,-0.031536,0.085945 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00089000,9/26/2014,89,P,A,1.62,1.57,1.595,0,0.274472,387,0,94.48,,,-0.260402,0.116139,0.033975,-0.031164,-0.032813 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00090000,9/26/2014,90,C,A,6.5,6.25,6.375,0,0.271521,60,0,94.48,,,0.704083,0.120826,0.036392,-0.033113,0.082393 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00090000,9/26/2014,90,P,A,1.91,1.85,1.88,0,0.271963,63,0,94.48,,,-0.296067,0.122859,0.036498,-0.032858,-0.037177 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00091000,9/26/2014,91,C,A,5.85,5.6,5.725,0,0.271365,0,0,94.48,,,0.665096,0.127381,0.038388,-0.034858,0.078237 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00091000,9/26/2014,91,P,A,2.25,2.16,2.205,0,0.269783,6,0,94.48,,,-0.334181,0.128608,0.038749,-0.034314,-0.041791 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00092000,9/26/2014,92,C,A,5.2,5,5.1,0,0.269991,51,0,94.48,,,0.625024,0.132597,0.040163,-0.036075,0.073907 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00092000,9/26/2014,92,P,A,2.63,2.56,2.595,0,0.26952,11,0,94.48,,,-0.374879,0.133317,0.040399,-0.035692,-0.046686 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00093000,9/26/2014,93,C,A,4.6,4.45,4.525,0,0.269272,0,0,94.48,,,0.583482,0.136439,0.041437,-0.036997,0.069318 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00093000,9/26/2014,93,P,A,3.05,2.97,3.01,0,0.268062,0,0,94.48,,,-0.416418,0.136778,0.0418,-0.036513,-0.051567 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00094000,9/26/2014,94,C,A,4.05,3.9,3.975,0,0.267307,60,0,94.48,,,0.541227,0.138759,0.042452,-0.037332,0.064603 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00094000,9/26/2014,94,P,A,3.55,3.4,3.475,0,0.26718,373,0,94.48,,,-0.458913,0.138939,0.042656,-0.036996,-0.056462 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00095000,9/26/2014,95,C,A,3.55,3.4,3.475,0,0.265899,35,0,94.48,,,0.498414,0.139503,0.042905,-0.037316,0.059747 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00095000,9/26/2014,95,P,A,4.05,3.9,3.975,0,0.265782,24,0,94.48,,,-0.501792,0.139711,0.043113,-0.036979,-0.061256 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00096000,9/26/2014,96,C,A,3.1,3,3.05,0,0.266841,362,0,94.48,,,0.456348,0.138669,0.042498,-0.037207,0.054885 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00096000,9/26/2014,96,P,A,4.65,4.45,4.55,0,0.26675,0,0,94.48,,,-0.54392,0.139065,0.042703,-0.036871,-0.06585 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00097000,9/26/2014,97,C,A,2.71,2.61,2.66,0,0.267355,420,0,94.48,,,0.415288,0.136348,0.041706,-0.03664,0.050105 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00097000,9/26/2014,97,P,A,5.25,5.05,5.15,0,0.266551,0,0,94.48,,,-0.585379,0.137053,0.042013,-0.036193,-0.070162 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00098000,9/26/2014,98,C,A,2.35,2.24,2.295,0,0.266796,43,0,94.48,,,0.375058,0.132606,0.040647,-0.035548,0.045398 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00098000,9/26/2014,98,P,A,5.9,5.7,5.8,0,0.267154,0,0,94.48,,,-0.625108,0.133678,0.040786,-0.035265,-0.074078 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00099000,9/26/2014,99,C,A,2.02,1.92,1.97,0,0.266375,81,0,94.48,,,0.336468,0.127613,0.039178,-0.034145,0.040849 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00099000,9/26/2014,99,P,A,6.6,6.35,6.475,0,0.266763,5,0,94.48,,,-0.663701,0.129117,0.03931,-0.033855,-0.077613 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00100000,9/26/2014,100,C,A,1.73,1.67,1.7,0,0.267505,144,0,94.48,,,0.301033,0.121772,0.037227,-0.032711,0.036632 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00100000,9/26/2014,100,P,A,7.3,7.1,7.2,0,0.267561,0,0,94.48,,,-0.699466,0.123402,0.037389,-0.032357,-0.080606 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00101000,9/26/2014,101,C,A,1.48,1.42,1.45,0,0.26761,40,0,94.48,,,0.267087,0.114993,0.035141,-0.030895,0.032581 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00101000,9/26/2014,101,P,A,8.05,7.8,7.925,0,0.265517,0,0,94.48,,,-0.735412,0.116806,0.035445,-0.030162,-0.083152 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00102000,9/26/2014,102,C,A,1.28,1.21,1.245,0,0.269052,43,0,94.48,,,0.236773,0.107905,0.032798,-0.02914,0.028939 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00102000,9/26/2014,102,P,A,8.85,8.6,8.725,0,0.267325,0,0,94.48,,,-0.765575,0.109386,0.033022,-0.028443,-0.085032 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00103000,9/26/2014,103,C,A,1.08,1.02,1.05,0,0.268899,10,0,94.48,,,0.207474,0.100064,0.030432,-0.027002,0.025414 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00103000,9/26/2014,103,P,A,9.65,9.45,9.55,0,0.268975,0,0,94.48,,,-0.793171,0.101461,0.030546,-0.026592,-0.086423 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00104000,9/26/2014,104,C,A,0.93,0.88,0.905,0,0.271359,14,0,94.48,,,0.183231,0.092785,0.027963,-0.025262,0.022475 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00104000,9/26/2014,104,P,A,10.5,10.3,10.4,0,0.270967,0,0,94.48,,,-0.817984,0.093101,0.028067,-0.024752,-0.087203 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00105000,9/26/2014,105,C,A,0.79,0.75,0.77,0,0.272727,34,0,94.48,,,0.160382,0.085216,0.025553,-0.023314,0.019703 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00105000,9/26/2014,105,P,A,11.4,11.15,11.275,0,0.273437,0,0,94.48,,,-0.839769,0.084609,0.025643,-0.022982,-0.087533 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00106000,9/26/2014,106,C,A,0.67,0.63,0.65,0,0.273633,0,0,94.48,,,0.139436,0.077619,0.023197,-0.021303,0.017156 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00106000,9/26/2014,106,P,A,12.3,12.05,12.175,0,0.277186,0,0,94.48,,,-0.858269,0.081313,0.023342,-0.021455,-0.087346 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00107000,9/26/2014,107,C,A,0.58,0.51,0.545,0,0.274247,5,0,94.48,,,0.120455,0.070138,0.020915,-0.01929,0.014843 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00107000,9/26/2014,107,P,A,13.2,12.95,13.075,0,0.27896,0,0,94.48,,,-0.876429,0.075201,0.021127,-0.019616,-0.086605 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00108000,9/26/2014,108,C,A,0.5,0.44,0.47,0,0.277162,0,0,94.48,,,0.105652,0.063871,0.018846,-0.017751,0.01303 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00108000,9/26/2014,108,P,A,14.1,13.85,13.975,0,0.278408,0,0,94.48,,,-0.894536,0.0679,0.01893,-0.01744,-0.085234 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00109000,9/26/2014,109,C,A,0.44,0.37,0.405,0,0.279978,0,0,94.48,,,0.092533,0.057966,0.016931,-0.016272,0.011421 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00109000,9/26/2014,109,P,A,15.05,14.8,14.925,0,0.283707,0,0,94.48,,,-0.90549,0.059839,0.017151,-0.016369,-0.08438 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00110000,9/26/2014,110,C,A,0.38,0.32,0.35,0,0.282945,0,0,94.48,,,0.081126,0.052538,0.015185,-0.014903,0.01002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00110000,9/26/2014,110,P,A,16,15.7,15.85,0,0.283159,0,0,94.48,,,-0.919861,0.05215,0.015215,-0.014394,-0.081932 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926C00111000,9/26/2014,111,C,A,0.33,0.27,0.3,0,0.285325,0,0,94.48,,,0.070686,0.047305,0.013558,-0.01353,0.008738 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 140926P00111000,9/26/2014,111,P,A,17,16.6,16.8,0,0.285767,0,0,94.48,,,-0.93037,0.049976,0.013579,-0.013026,-0.079525 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00037140,10/18/2014,37.14,C,A,58.4,56.35,57.375,0,0.437524,0,0,94.48,,*,1,0.000001,0,-0.000218,0.072215 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00037140,10/18/2014,37.14,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000001,0.000002,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00037860,10/18/2014,37.86,C,A,57.65,55.6,56.625,0,0.437524,0,0,94.48,,*,0.999999,0.000001,0,-0.000222,0.073615 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00037860,10/18/2014,37.86,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000002,0.000003,0,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00038570,10/18/2014,38.57,C,A,56.95,54.9,55.925,0,0.437524,0,0,94.48,,*,0.999999,0.000002,0,-0.000227,0.074995 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00038570,10/18/2014,38.57,P,A,0.03,0,0,0,0.453946,0,63,94.48,,*,-0.000002,0.000005,0.000001,-0.000001,0 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00039290,10/18/2014,39.29,C,A,56.25,54.2,55.225,0,0.437524,0,0,94.48,,*,0.999998,0.000003,0,-0.000231,0.076395 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00039290,10/18/2014,39.29,P,A,0.03,0,0,0,0.453946,0,462,94.48,,*,-0.000004,0.000007,0.000001,-0.000002,-0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00040000,10/18/2014,40,C,A,55.55,53.45,54.5,0,0.437524,0,0,94.48,,*,0.999997,0.000005,0.000001,-0.000236,0.077775 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00040000,10/18/2014,40,P,A,0.03,0,0,0,0.453946,0,189,94.48,,*,-0.000006,0.000011,0.000001,-0.000003,-0.000001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00040710,10/18/2014,40.71,C,A,54.8,52.75,53.775,0,0.437524,0,0,94.48,,*,0.999996,0.000008,0.000001,-0.000241,0.079156 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00040710,10/18/2014,40.71,P,A,0.03,0,0,0,0.453946,0,77,94.48,,*,-0.000008,0.000016,0.000002,-0.000005,-0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00041430,10/18/2014,41.43,C,A,54.1,52.05,53.075,0,0.437524,0,0,94.48,,*,0.999994,0.000012,0.000002,-0.000246,0.080555 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00041430,10/18/2014,41.43,P,A,0.03,0,0,0,0.453946,0,7,94.48,,*,-0.000012,0.000023,0.000003,-0.000007,-0.000002 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00042140,10/18/2014,42.14,C,A,53.4,51.35,52.375,0,0.437524,0,0,94.48,,*,0.999991,0.000017,0.000002,-0.000252,0.081935 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00042140,10/18/2014,42.14,P,A,0.03,0,0,0,0.453946,0,42,94.48,,*,-0.000018,0.000032,0.000004,-0.00001,-0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00042860,10/18/2014,42.86,C,A,51.95,51.3,51.625,0,0.437524,0,117,94.48,,*,0.999986,0.000025,0.000003,-0.000259,0.083334 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00042860,10/18/2014,42.86,P,A,0.03,0,0,0,0.453946,0,987,94.48,,*,-0.000026,0.000046,0.000006,-0.000015,-0.000005 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00043570,10/18/2014,43.57,C,A,51.95,49.9,50.925,0,0.437524,0,0,94.48,,*,0.99998,0.000036,0.000005,-0.000266,0.084714 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00043570,10/18/2014,43.57,P,A,0.04,0,0,0,0.453946,0,7,94.48,,*,-0.000036,0.000063,0.000008,-0.00002,-0.000007 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00044290,10/18/2014,44.29,C,A,51.25,49.2,50.225,0,0.437524,0,0,94.48,,*,0.999971,0.00005,0.000007,-0.000275,0.086112 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00044290,10/18/2014,44.29,P,A,0.04,0,0,0,0.453946,0,490,94.48,,*,-0.000051,0.000087,0.000011,-0.000028,-0.00001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00045000,10/18/2014,45,C,A,50.55,48.45,49.5,0,0.437524,0,14,94.48,,*,0.99996,0.00007,0.000009,-0.000285,0.08749 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00045000,10/18/2014,45,P,A,0.03,0,0,0,0.453946,314,763,94.48,,*,-0.00007,0.000118,0.000015,-0.000038,-0.000014 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00045710,10/18/2014,45.71,C,A,49.8,47.75,48.775,0,0.437524,0,0,94.48,,*,0.999944,0.000096,0.000013,-0.000297,0.088867 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00045710,10/18/2014,45.71,P,A,0.04,0,0,0,0.453946,0,315,94.48,,*,-0.000096,0.000159,0.00002,-0.000051,-0.000019 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00046430,10/18/2014,46.43,C,A,49.1,47.05,48.075,0,0.437524,0,0,94.48,,*,0.999922,0.000131,0.000017,-0.000312,0.090263 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00046430,10/18/2014,46.43,P,A,0.04,0.01,0.025,0,0.453946,0,2380,94.48,,*,-0.000131,0.000212,0.000027,-0.000068,-0.000025 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00047140,10/18/2014,47.14,C,A,48.4,46.35,47.375,0,0.437524,0,0,94.48,,*,0.999893,0.000176,0.000023,-0.00033,0.091638 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00047140,10/18/2014,47.14,P,A,0.04,0.01,0.025,0,0.453946,0,742,94.48,,*,-0.000175,0.000279,0.000035,-0.000089,-0.000034 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00047860,10/18/2014,47.86,C,A,46.9,46.2,46.55,0,0.437524,0,0,94.48,,*,0.999854,0.000235,0.000031,-0.000353,0.093031 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00047860,10/18/2014,47.86,P,A,0.04,0.01,0.025,0,0.453946,0,455,94.48,,*,-0.000233,0.000365,0.000046,-0.000116,-0.000045 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00048570,10/18/2014,48.57,C,A,46.2,45,45.6,0,0.437524,0,0,94.48,,*,0.999805,0.000308,0.000041,-0.000379,0.094402 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00048570,10/18/2014,48.57,P,A,0.04,0.01,0.025,0,0.453946,0,922,94.48,,*,-0.000307,0.000471,0.00006,-0.00015,-0.000059 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00049290,10/18/2014,49.29,C,A,45.6,44.3,44.95,0,0.437524,0,0,94.48,,*,0.99974,0.000403,0.000053,-0.000413,0.095789 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00049290,10/18/2014,49.29,P,A,0.04,0.01,0.025,0,0.453946,0,637,94.48,,*,-0.000401,0.000604,0.000077,-0.000193,-0.000078 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00050000,10/18/2014,50,C,A,44.8,44.2,44.5,0,0.437524,0,64,94.48,,*,0.999659,0.00052,0.000068,-0.000453,0.097154 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00050000,10/18/2014,50,P,A,0.04,0.01,0.025,0,0.453946,0,1224,94.48,,*,-0.000518,0.000765,0.000097,-0.000244,-0.0001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00050710,10/18/2014,50.71,C,A,44.55,43,43.775,0,0.437524,0,0,94.48,,*,0.999555,0.000664,0.000087,-0.000502,0.098514 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00050710,10/18/2014,50.71,P,A,0.04,0.02,0.03,0,0.453946,0,4556,94.48,,*,-0.000663,0.000961,0.000122,-0.000307,-0.000129 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00051430,10/18/2014,51.43,C,A,43.45,42.05,42.75,0,0.437524,0,35,94.48,,*,0.999424,0.000845,0.000111,-0.000561,0.099889 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00051430,10/18/2014,51.43,P,A,0.04,0.01,0.025,0,0.453946,19,714,94.48,,*,-0.000845,0.001202,0.000153,-0.000384,-0.000164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00052140,10/18/2014,52.14,C,A,43.4,41.35,42.375,0,0.437524,0,0,94.48,,*,0.999262,0.001061,0.00014,-0.000632,0.101238 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00052140,10/18/2014,52.14,P,A,0.04,0.01,0.025,0,0.453946,0,1204,94.48,,*,-0.001066,0.001487,0.000189,-0.000475,-0.000207 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00052860,10/18/2014,52.86,C,A,42.7,41.4,42.05,0,0.437524,0,0,94.48,,*,0.999059,0.001327,0.000175,-0.000718,0.102598 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00052860,10/18/2014,52.86,P,A,0.05,0.01,0.03,0,0.453946,0,684,94.48,,*,-0.001337,0.001831,0.000232,-0.000585,-0.00026 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00053570,10/18/2014,53.57,C,A,41.95,40.15,41.05,0,0.437524,0,0,94.48,,*,0.998813,0.001641,0.000216,-0.000819,0.103931 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00053570,10/18/2014,53.57,P,A,0.05,0.02,0.035,0,0.453946,0,3175,94.48,,*,-0.001661,0.002232,0.000283,-0.000712,-0.000324 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00054290,10/18/2014,54.29,C,A,40.55,39.95,40.25,0,0.437524,0,35,94.48,,*,0.99851,0.002021,0.000266,-0.00094,0.105272 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00054290,10/18/2014,54.29,P,A,0.05,0.02,0.035,0,0.453946,0,3432,94.48,,*,-0.002056,0.002708,0.000344,-0.000865,-0.000401 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00055000,10/18/2014,55,C,A,40.3,38.8,39.55,0,0.437524,0,0,94.48,,*,0.998149,0.002462,0.000324,-0.00108,0.106582 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00055000,10/18/2014,55,P,A,0.05,0.02,0.035,0,0.453946,0,1843,94.48,,*,-0.002519,0.003256,0.000413,-0.001039,-0.000492 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00055710,10/18/2014,55.71,C,A,39.55,38.1,38.825,0,0.437524,0,0,94.48,,*,0.997716,0.00298,0.000392,-0.001243,0.107877 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00055710,10/18/2014,55.71,P,A,0.05,0.02,0.035,0,0.453946,0,1539,94.48,,*,-0.003067,0.003889,0.000493,-0.001241,-0.0006 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00056430,10/18/2014,56.43,C,A,38.85,37.85,38.35,0,0.437524,0,0,94.48,,*,0.997193,0.003591,0.000473,-0.001435,0.109175 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00056430,10/18/2014,56.43,P,A,0.05,0.02,0.035,0,0.453946,0,5544,94.48,,*,-0.003721,0.004627,0.000587,-0.001477,-0.000728 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00057140,10/18/2014,57.14,C,A,37.55,37.15,37.35,0,0.437524,109,392,94.48,,*,0.996582,0.004288,0.000564,-0.001654,0.110435 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00057140,10/18/2014,57.14,P,A,0.06,0.02,0.04,0,0.453946,0,8657,94.48,,*,-0.004475,0.005458,0.000692,-0.001742,-0.000877 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00057860,10/18/2014,57.86,C,A,37.45,36.05,36.75,0,0.437524,0,0,94.48,,*,0.995852,0.0051,0.000671,-0.001908,0.111692 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00057860,10/18/2014,57.86,P,A,0.06,0.02,0.04,0,0.453946,0,3759,94.48,,*,-0.005364,0.006415,0.000814,-0.002047,-0.001053 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00058570,10/18/2014,58.57,C,A,36.65,35.75,36.2,0,0.437524,2,14,94.48,,*,0.995011,0.006013,0.000792,-0.002193,0.112907 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00058570,10/18/2014,58.57,P,A,0.06,0.02,0.04,0,0.453946,0,7623,94.48,,*,-0.006378,0.007479,0.000949,-0.002387,-0.001253 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00059290,10/18/2014,59.29,C,A,35.95,35,35.475,0,0.437524,0,0,94.48,,*,0.994019,0.007065,0.00093,-0.002521,0.114112 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00059290,10/18/2014,59.29,P,A,0.07,0.03,0.05,0,0.453946,0,1692,94.48,,*,-0.00756,0.008691,0.001103,-0.002774,-0.001487 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00060000,10/18/2014,60,C,A,34.75,34.35,34.55,0,0.437524,34,878,94.48,,,0.992889,0.008234,0.001084,-0.002884,0.115269 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00060000,10/18/2014,60,P,A,0.07,0.05,0.06,0,0.453946,0,2862,94.48,,,-0.008894,0.010024,0.001272,-0.003199,-0.001751 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00060710,10/18/2014,60.71,C,A,34.35,33.5,33.925,0,0.495053,0,13,94.48,,,0.98369,0.016956,0.001973,-0.006257,0.114794 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00060710,10/18/2014,60.71,P,A,0.07,0.04,0.055,0,0.438338,0,3418,94.48,,,-0.008504,0.009637,0.001266,-0.00297,-0.00167 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00061430,10/18/2014,61.43,C,A,33.3,32.9,33.1,0,0.44382,0,35,94.48,,*,0.989254,0.011824,0.001534,-0.004049,0.117329 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00061430,10/18/2014,61.43,P,A,0.08,0.04,0.06,0,0.432617,0,3246,94.48,,*,-0.009292,0.010416,0.001387,-0.003168,-0.001824 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00062140,10/18/2014,62.14,C,A,32.6,32.2,32.4,0,0.393299,0,5,94.48,,,0.993871,0.00722,0.001057,-0.00236,0.119632 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00062140,10/18/2014,62.14,P,A,0.08,0.05,0.065,0,0.426977,0,2877,94.48,,,-0.010134,0.011236,0.001515,-0.003372,-0.001989 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00062860,10/18/2014,62.86,C,A,31.85,31.45,31.65,0,0.420737,0,21,94.48,,*,0.989016,0.012053,0.00165,-0.003933,0.12007 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00062860,10/18/2014,62.86,P,A,0.09,0.05,0.07,0,0.420737,0,12485,94.48,,,-0.010984,0.012053,0.00165,-0.003565,-0.002155 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00063570,10/18/2014,63.57,C,A,31.15,30.75,30.95,0,0.337159,0,0,94.48,,,0.996945,0.003875,0.000662,-0.001291,0.123018 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00063570,10/18/2014,63.57,P,A,0.09,0.06,0.075,0,0.414377,0,3493,94.48,,,-0.011855,0.012879,0.00179,-0.003751,-0.002325 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00064290,10/18/2014,64.29,C,A,30.4,30.05,30.225,0,0.312445,254,3037,94.48,,,0.997919,0.002738,0.000505,-0.000978,0.124607 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00064290,10/18/2014,64.29,P,A,0.09,0.07,0.08,0,0.407638,946,18229,94.48,,,-0.012756,0.013723,0.001939,-0.003932,-0.0025 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00065000,10/18/2014,65,C,A,29.7,29.35,29.525,0,0.329558,137,282,94.48,,,0.995959,0.004982,0.000871,-0.001535,0.125608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00065000,10/18/2014,65,P,A,0.11,0.07,0.09,0,0.404206,120,2386,94.48,,,-0.014285,0.015131,0.002156,-0.004299,-0.0028 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00065710,10/18/2014,65.71,C,A,29.05,28.65,28.85,0,0.365342,95,337,94.48,,,0.990275,0.010838,0.001709,-0.003168,0.125877 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00065710,10/18/2014,65.71,P,A,0.11,0.08,0.095,0,0.397039,734,4809,94.48,,,-0.015245,0.016002,0.002321,-0.004465,-0.002987 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00066430,10/18/2014,66.43,C,A,28.3,28,28.15,0,0.371489,7,106,94.48,,,0.987269,0.013699,0.002124,-0.003966,0.126686 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00066430,10/18/2014,66.43,P,A,0.12,0.09,0.105,0,0.392493,108,3785,94.48,,,-0.016845,0.017431,0.002558,-0.004808,-0.0033 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00067140,10/18/2014,67.14,C,A,27.6,27.3,27.45,0,0.368229,52,337,94.48,,,0.985636,0.015203,0.002378,-0.004327,0.127747 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00067140,10/18/2014,67.14,P,A,0.12,0.1,0.11,0,0.384902,113,13774,94.48,,,-0.01788,0.018342,0.002744,-0.004961,-0.0035 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00067860,10/18/2014,67.86,C,A,26.9,26.6,26.75,0,0.369924,19,235,94.48,,,0.98268,0.01785,0.002779,-0.005038,0.128566 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00067860,10/18/2014,67.86,P,A,0.13,0.1,0.115,0,0.377055,615,15441,94.48,,,-0.018961,0.019282,0.002945,-0.005109,-0.003708 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00068570,10/18/2014,68.57,C,A,26.2,25.9,26.05,0,0.364941,8,179,94.48,,,0.980984,0.01933,0.00305,-0.005358,0.129616 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00068570,10/18/2014,68.57,P,A,0.13,0.11,0.12,0,0.369255,643,11255,94.48,,,-0.020077,0.020242,0.003157,-0.005252,-0.003923 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00069290,10/18/2014,69.29,C,A,25.45,25.15,25.3,0,0.337741,11,285,94.48,,,0.984574,0.016165,0.002756,-0.004242,0.131734 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00069290,10/18/2014,69.29,P,A,0.14,0.12,0.13,0,0.363545,118,3923,94.48,,,-0.021863,0.021756,0.003446,-0.005557,-0.004271 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00070000,10/18/2014,70,C,A,24.8,24.45,24.625,0,0.346667,160,487,94.48,,,0.979354,0.020727,0.003443,-0.005458,0.132088 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00070000,10/18/2014,70,P,A,0.15,0.13,0.14,0,0.357635,67,6302,94.48,,,-0.023696,0.023283,0.003749,-0.00585,-0.004627 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00070710,10/18/2014,70.71,C,A,24.1,23.75,23.925,0,0.341053,2,48,94.48,,,0.977497,0.022292,0.003764,-0.005755,0.133108 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00070710,10/18/2014,70.71,P,A,0.17,0.14,0.155,0,0.353414,4,4789,94.48,,,-0.0262,0.025329,0.004127,-0.006289,-0.005117 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00071430,10/18/2014,71.43,C,A,23.35,23.1,23.225,0,0.339054,201,3952,94.48,,,0.974279,0.024941,0.004236,-0.006359,0.133879 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00071430,10/18/2014,71.43,P,A,0.19,0.16,0.175,0,0.350315,652,49252,94.48,,,-0.029375,0.027862,0.00458,-0.006856,-0.005739 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00072140,10/18/2014,72.14,C,A,22.7,22.35,22.525,0,0.332553,70,310,94.48,,,0.972287,0.026544,0.004597,-0.006623,0.134874 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00072140,10/18/2014,72.14,P,A,0.2,0.19,0.195,0,0.346618,2829,120901,94.48,,,-0.0326,0.030371,0.005046,-0.007394,-0.006371 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00072860,10/18/2014,72.86,C,A,22,21.65,21.825,0,0.329149,0,842,94.48,,,0.968938,0.029182,0.005106,-0.007173,0.13562 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00072860,10/18/2014,72.86,P,A,0.22,0.19,0.205,0,0.339059,207,19555,94.48,,,-0.034747,0.032007,0.005437,-0.007622,-0.006785 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00073570,10/18/2014,73.57,C,A,21.3,21,21.15,0,0.329803,0,335,94.48,,,0.9637,0.033175,0.005793,-0.008115,0.135971 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00073570,10/18/2014,73.57,P,A,0.23,0.21,0.22,0,0.332958,44,5117,94.48,,,-0.037562,0.034115,0.005901,-0.007977,-0.007331 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00074290,10/18/2014,74.29,C,A,20.6,20.3,20.45,0,0.324748,41,906,94.48,,,0.960202,0.035761,0.006342,-0.00859,0.136689 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00074290,10/18/2014,74.29,P,A,0.26,0.23,0.245,0,0.329115,75,12837,94.48,,,-0.041664,0.037116,0.006495,-0.008578,-0.008134 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00075000,10/18/2014,75,C,A,19.9,19.6,19.75,0,0.316734,350,3031,94.48,,,0.957802,0.037501,0.006819,-0.008779,0.13761 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00075000,10/18/2014,75,P,A,0.28,0.26,0.27,0,0.324777,662,9278,94.48,,,-0.045851,0.040097,0.00711,-0.009144,-0.008952 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00075710,10/18/2014,75.71,C,A,19.2,18.9,19.05,0,0.30859,760,1967,94.48,,,0.955284,0.039297,0.007334,-0.008957,0.138509 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00075710,10/18/2014,75.71,P,A,0.31,0.28,0.295,0,0.31988,154,11463,94.48,,,-0.050155,0.043083,0.007757,-0.009676,-0.009792 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00076430,10/18/2014,76.43,C,A,18.55,18.25,18.4,0,0.313941,0,694,94.48,,,0.945581,0.045967,0.008432,-0.010578,0.13799 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00076430,10/18/2014,76.43,P,A,0.34,0.31,0.325,0,0.315413,58,8751,94.48,,,-0.055178,0.046473,0.008485,-0.01029,-0.010773 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00077140,10/18/2014,77.14,C,A,17.85,17.55,17.7,0,0.304974,1,1617,94.48,,,0.942697,0.047878,0.009041,-0.010701,0.138822 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00077140,10/18/2014,77.14,P,A,0.37,0.35,0.36,0,0.31152,0,14628,94.48,,,-0.060868,0.0502,0.00928,-0.010977,-0.011887 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00077860,10/18/2014,77.86,C,A,17.15,16.9,17.025,0,0.302605,42,1138,94.48,,,0.935683,0.052403,0.009973,-0.011586,0.138846 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00077860,10/18/2014,77.86,P,A,0.42,0.39,0.405,0,0.308661,0,4839,94.48,,,-0.067804,0.054592,0.010186,-0.011826,-0.013249 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00078570,10/18/2014,78.57,C,A,16.5,16.2,16.35,0,0.297715,432,20131,94.48,,,0.929647,0.056166,0.010865,-0.012195,0.139049 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00078570,10/18/2014,78.57,P,A,0.46,0.44,0.45,0,0.305135,10,9636,94.48,,,-0.074852,0.058897,0.011116,-0.012612,-0.014632 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00079290,10/18/2014,79.29,C,A,15.85,15.55,15.7,0,0.297855,0,4658,94.48,,,0.919706,0.062121,0.012011,-0.013448,0.138487 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00079290,10/18/2014,79.29,P,A,0.52,0.48,0.5,0,0.301516,78,4951,94.48,,,-0.08262,0.063473,0.012124,-0.013429,-0.016157 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00080000,10/18/2014,80,C,A,15.2,15,15.1,0,0.302648,618,22554,94.48,,,0.905945,0.069913,0.013304,-0.015314,0.137125 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00080000,10/18/2014,80,P,A,0.58,0.54,0.56,0,0.298751,61,8237,94.48,,,-0.091182,0.069411,0.013205,-0.014359,-0.016741 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00080710,10/18/2014,80.71,C,A,14.55,14.25,14.4,0,0.29198,7,11236,94.48,,,0.901626,0.072259,0.014253,-0.015273,0.137693 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00080710,10/18/2014,80.71,P,A,0.64,0.61,0.625,0,0.295897,301,9644,94.48,,,-0.101066,0.073698,0.014344,-0.015297,-0.01979 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00081430,10/18/2014,81.43,C,A,13.9,13.6,13.75,0,0.288949,5,25640,94.48,,,0.891282,0.077697,0.015486,-0.016223,0.137056 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00081430,10/18/2014,81.43,P,A,0.72,0.68,0.7,0,0.293242,184,12057,94.48,,,-0.111436,0.079048,0.01558,-0.016317,-0.020428 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00082140,10/18/2014,82.14,C,A,13.25,13,13.125,0,0.28704,0,14870,94.48,,,0.879434,0.083633,0.01678,-0.017316,0.136094 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00082140,10/18/2014,82.14,P,A,0.8,0.77,0.785,0,0.291092,616,5347,94.48,,,-0.12351,0.085062,0.016829,-0.017364,-0.024226 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00082860,10/18/2014,82.86,C,A,12.65,12.35,12.5,0,0.285086,0,19935,94.48,,,0.866483,0.089789,0.018139,-0.018433,0.13493 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00082860,10/18/2014,82.86,P,A,0.9,0.86,0.88,0,0.288802,64,8713,94.48,,,-0.135988,0.090339,0.018192,-0.018474,-0.024899 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00083570,10/18/2014,83.57,C,A,12.05,11.75,11.9,0,0.283874,22,4929,94.48,,,0.852214,0.096196,0.019516,-0.019633,0.133475 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00083570,10/18/2014,83.57,P,A,1,0.96,0.98,0,0.286355,326,7894,94.48,,,-0.149347,0.09897,0.019553,-0.019517,-0.027242 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00084290,10/18/2014,84.29,C,A,11.45,11.15,11.3,0,0.282376,36,7067,94.48,,,0.836945,0.102646,0.020935,-0.020809,0.131836 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00084290,10/18/2014,84.29,P,A,1.12,1.08,1.1,0,0.28481,210,5873,94.48,,,-0.164865,0.103384,0.020905,-0.020638,-0.032439 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00085000,10/18/2014,85,C,A,10.85,10.75,10.8,0,0.288196,211,21393,94.48,,,0.815594,0.111007,0.022183,-0.022918,0.128884 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00085000,10/18/2014,85,P,A,1.24,1.2,1.22,0,0.282081,300,14600,94.48,,,-0.179831,0.109342,0.022386,-0.021675,-0.032758 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00085710,10/18/2014,85.71,C,A,10.25,10.1,10.175,0,0.281462,3597,65583,94.48,,,0.80239,0.115818,0.023698,-0.023341,0.127673 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00085710,10/18/2014,85.71,P,A,1.39,1.34,1.365,0,0.281024,521,27503,94.48,,,-0.197025,0.118975,0.023793,-0.02286,-0.035745 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00086430,10/18/2014,86.43,C,A,9.7,9.5,9.6,0,0.278906,48,8186,94.48,,,0.784898,0.121789,0.025148,-0.024299,0.125577 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00086430,10/18/2014,86.43,P,A,1.54,1.49,1.515,0,0.278852,228,9584,94.48,,,-0.214865,0.121182,0.025243,-0.023874,-0.039027 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00087140,10/18/2014,87.14,C,A,9.15,8.95,9.05,0,0.276767,51,20504,94.48,,,0.766377,0.127636,0.026559,-0.025248,0.123243 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00087140,10/18/2014,87.14,P,A,1.71,1.67,1.69,0,0.277731,357,22317,94.48,,,-0.234198,0.128791,0.026602,-0.024952,-0.04242 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00087860,10/18/2014,87.86,C,A,8.65,8.4,8.525,0,0.276042,0,5982,94.48,,,0.745684,0.133618,0.027877,-0.026338,0.120461 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00087860,10/18/2014,87.86,P,A,1.9,1.85,1.875,0,0.276503,365,14833,94.48,,,-0.254383,0.137343,0.027971,-0.025998,-0.045855 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00088570,10/18/2014,88.57,C,A,8.1,7.95,8.025,0,0.275485,53,10823,94.48,,,0.724351,0.139202,0.029101,-0.02736,0.117513 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00088570,10/18/2014,88.57,P,A,2.1,2.05,2.075,0,0.274995,1224,5877,94.48,,,-0.275315,0.13794,0.029258,-0.026891,-0.049708 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00089290,10/18/2014,89.29,C,A,7.6,7.45,7.525,0,0.27427,10,17172,94.48,,,0.702287,0.14438,0.030317,-0.028232,0.114431 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00089290,10/18/2014,89.29,P,A,2.32,2.25,2.285,0,0.273054,273,4728,94.48,,,-0.297079,0.145678,0.030548,-0.027673,-0.053406 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00090000,10/18/2014,90,C,A,7.15,7,7.075,0,0.274884,1932,55374,94.48,,,0.678943,0.149222,0.031263,-0.029221,0.111016 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00090000,10/18/2014,90,P,A,2.56,2.49,2.525,0,0.272618,735,17587,94.48,,,-0.319954,0.150681,0.031642,-0.028564,-0.057396 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00090710,10/18/2014,90.71,C,A,6.7,6.55,6.625,0,0.274331,85,23702,94.48,,,0.655603,0.153428,0.032209,-0.029965,0.107602 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00090710,10/18/2014,90.71,P,A,2.81,2.74,2.775,0,0.271219,153,7204,94.48,,,-0.343283,0.152886,0.03268,-0.029189,-0.061463 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00091430,10/18/2014,91.43,C,A,6.25,6.1,6.175,0,0.273057,877,11429,94.48,,,0.631621,0.157107,0.033136,-0.030524,0.104069 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00091430,10/18/2014,91.43,P,A,3.1,3.05,3.075,0,0.271954,139,6680,94.48,,,-0.368132,0.158231,0.033413,-0.029996,-0.065627 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00092140,10/18/2014,92.14,C,A,5.8,5.65,5.725,0,0.270343,565,16032,94.48,,,0.607744,0.160139,0.034114,-0.030791,0.100557 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00092140,10/18/2014,92.14,P,A,3.4,3.3,3.35,0,0.270348,818,26663,94.48,,,-0.392353,0.158903,0.034292,-0.030411,-0.069782 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00092860,10/18/2014,92.86,C,A,5.4,5.3,5.35,0,0.271551,6733,94426,94.48,,,0.582294,0.162689,0.034504,-0.031403,0.096609 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00092860,10/18/2014,92.86,P,A,3.7,3.6,3.65,0,0.26859,789,14078,94.48,,,-0.417492,0.162751,0.035035,-0.030654,-0.073956 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00093570,10/18/2014,93.57,C,A,5.05,4.9,4.975,0,0.271292,247,9212,94.48,,,0.557326,0.16452,0.034925,-0.031711,0.09275 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00093570,10/18/2014,93.57,P,A,4.05,3.95,4,0,0.269396,666,6003,94.48,,,-0.442792,0.165057,0.035348,-0.031101,-0.078 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00094290,10/18/2014,94.29,C,A,4.65,4.6,4.625,0,0.271756,871,23611,94.48,,,0.531959,0.165705,0.035117,-0.03198,0.088769 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00094290,10/18/2014,94.29,P,A,4.4,4.3,4.35,0,0.268689,114,7980,94.48,,,-0.46846,0.165726,0.035703,-0.031233,-0.082324 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00095000,10/18/2014,95,C,A,4.3,4.25,4.275,0,0.270839,7281,70950,94.48,,,0.506886,0.166214,0.035344,-0.031958,0.084841 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00095000,10/18/2014,95,P,A,4.75,4.65,4.7,0,0.267042,1952,16923,94.48,,,-0.493951,0.166383,0.036015,-0.031104,-0.086315 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00095710,10/18/2014,95.71,C,A,4,3.9,3.95,0,0.27037,1549,17735,94.48,,,0.481911,0.166068,0.035374,-0.031863,0.080884 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00095710,10/18/2014,95.71,P,A,5.15,5.05,5.1,0,0.267705,528,4486,94.48,,,-0.51909,0.165361,0.035922,-0.031163,-0.090047 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00096430,10/18/2014,96.43,C,A,3.7,3.6,3.65,0,0.270607,1362,146879,94.48,,,0.456995,0.165272,0.035173,-0.031727,0.076888 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00096430,10/18/2014,96.43,P,A,5.6,5.45,5.525,0,0.268086,271,18138,94.48,,,-0.544212,0.166001,0.035674,-0.031018,-0.094191 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00097140,10/18/2014,97.14,C,A,3.4,3.3,3.35,0,0.269544,637,32318,94.48,,,0.432265,0.163837,0.035006,-0.031319,0.072926 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00097140,10/18/2014,97.14,P,A,6,5.9,5.95,0,0.267879,338,4571,94.48,,,-0.568818,0.163353,0.035383,-0.030698,-0.097751 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00097860,10/18/2014,97.86,C,A,3.15,3.05,3.1,0,0.270741,2227,7512,94.48,,,0.40859,0.161856,0.034429,-0.031068,0.069062 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00097860,10/18/2014,97.86,P,A,6.45,6.35,6.4,0,0.268092,6,3379,94.48,,,-0.593316,0.163945,0.034942,-0.030344,-0.101245 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00098570,10/18/2014,98.57,C,A,2.86,2.83,2.845,0,0.270401,395,13237,94.48,,,0.385055,0.15929,0.033926,-0.030529,0.065232 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00098570,10/18/2014,98.57,P,A,6.9,6.8,6.85,0,0.267143,38,2046,94.48,,,-0.61733,0.159698,0.034457,-0.029687,-0.104684 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00099290,10/18/2014,99.29,C,A,2.62,2.58,2.6,0,0.269886,1054,11015,94.48,,,0.36161,0.156134,0.033317,-0.02986,0.0614 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00099290,10/18/2014,99.29,P,A,7.4,7.25,7.325,0,0.26665,0,1283,94.48,,,-0.641101,0.15404,0.033825,-0.029012,-0.107648 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00100000,10/18/2014,100,C,A,2.4,2.37,2.385,0,0.270096,18510,193504,94.48,,,0.339582,0.152611,0.03254,-0.029202,0.05777 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00100000,10/18/2014,100,P,A,7.9,7.75,7.825,0,0.267145,1273,5898,94.48,,,-0.663212,0.154572,0.032988,-0.028375,-0.110651 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00100710,10/18/2014,100.71,C,A,2.2,2.16,2.18,0,0.270004,309,10381,94.48,,,0.318036,0.148631,0.031703,-0.028425,0.054209 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00100710,10/18/2014,100.71,P,A,8.4,8.25,8.325,0,0.266567,10,1016,94.48,,,-0.685309,0.147536,0.032151,-0.027508,-0.11319 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00101430,10/18/2014,101.43,C,A,2.01,1.98,1.995,0,0.270497,700,8851,94.48,,,0.297421,0.144316,0.030726,-0.027644,0.05078 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00101430,10/18/2014,101.43,P,A,8.95,8.8,8.875,0,0.268314,71,422,94.48,,,-0.70535,0.147936,0.031061,-0.026902,-0.115212 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00102140,10/18/2014,102.14,C,A,1.84,1.81,1.825,0,0.270935,377,4707,94.48,,,0.277879,0.139753,0.029706,-0.026808,0.047519 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00102140,10/18/2014,102.14,P,A,9.5,9.35,9.425,0,0.26906,66,940,94.48,,,-0.72447,0.139937,0.029967,-0.026071,-0.117621 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00102860,10/18/2014,102.86,C,A,1.68,1.63,1.655,0,0.270617,2033,8293,94.48,,,0.258221,0.134684,0.028663,-0.025801,0.044237 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00102860,10/18/2014,102.86,P,A,10.05,9.85,9.95,0,0.266991,7,450,94.48,,,-0.746057,0.133748,0.028999,-0.024807,-0.119188 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00103570,10/18/2014,103.57,C,A,1.51,1.49,1.5,0,0.270307,102,6311,94.48,,,0.239653,0.129438,0.027578,-0.024763,0.041126 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00103570,10/18/2014,103.57,P,A,10.65,10.45,10.55,0,0.269964,0,391,94.48,,,-0.761578,0.131296,0.027724,-0.024224,-0.120858 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00104290,10/18/2014,104.29,C,A,1.39,1.35,1.37,0,0.271204,1024,3727,94.48,,,0.22285,0.124293,0.026394,-0.023854,0.038291 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00104290,10/18/2014,104.29,P,A,11.25,11,11.125,0,0.269609,0,324,94.48,,,-0.779627,0.12165,0.026568,-0.023118,-0.121938 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00105000,10/18/2014,105,C,A,1.27,1.24,1.255,0,0.272352,1232,26688,94.48,,,0.20743,0.119225,0.025211,-0.022975,0.035681 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00105000,10/18/2014,105,P,A,11.85,11.6,11.725,0,0.271184,7,630,94.48,,,-0.79477,0.121988,0.025352,-0.02229,-0.122959 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00105710,10/18/2014,105.71,C,A,1.15,1.13,1.14,0,0.272703,1,6136,94.48,,,0.192096,0.113841,0.024042,-0.021962,0.033086 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00105710,10/18/2014,105.71,P,A,12.45,12.2,12.325,0,0.271902,7,360,94.48,,,-0.809775,0.112163,0.02416,-0.02132,-0.123475 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00106430,10/18/2014,106.43,C,A,1.05,1.01,1.03,0,0.272793,2,2106,94.48,,,0.177148,0.108248,0.022853,-0.020887,0.030553 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00106430,10/18/2014,106.43,P,A,13.05,12.85,12.95,0,0.273477,11,139,94.48,,,-0.823438,0.112098,0.022951,-0.020457,-0.123856 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00107140,10/18/2014,107.14,C,A,0.96,0.93,0.945,0,0.274282,3329,23626,94.48,,,0.16464,0.103292,0.021688,-0.020037,0.02842 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00107140,10/18/2014,107.14,P,A,13.7,13.45,13.575,0,0.274799,0,457,94.48,,,-0.835961,0.101798,0.021784,-0.019573,-0.124057 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00107860,10/18/2014,107.86,C,A,0.87,0.84,0.855,0,0.274682,192,2002,94.48,,,0.15168,0.09788,0.020522,-0.019013,0.026213 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00107860,10/18/2014,107.86,P,A,14.3,14.1,14.2,0,0.274902,3,554,94.48,,,-0.849469,0.10201,0.020606,-0.018488,-0.123718 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00108570,10/18/2014,108.57,C,A,0.79,0.76,0.775,0,0.275204,0,2025,94.48,,,0.139819,0.092666,0.019392,-0.018032,0.024189 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00108570,10/18/2014,108.57,P,A,15,14.7,14.85,0,0.277485,0,236,94.48,,,-0.859275,0.094113,0.019514,-0.017811,-0.123505 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00109290,10/18/2014,109.29,C,A,0.72,0.69,0.705,0,0.276204,0,2453,94.48,,,0.12902,0.08769,0.018284,-0.017124,0.02234 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00109290,10/18/2014,109.29,P,A,15.65,15.35,15.5,0,0.278707,0,113,94.48,,,-0.87005,0.091836,0.018416,-0.01692,-0.122857 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00110000,10/18/2014,110,C,A,0.66,0.64,0.65,0,0.278164,492,38890,94.48,,,0.12,0.083357,0.017258,-0.016391,0.02079 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00110000,10/18/2014,110,P,A,16.3,16,16.15,0,0.28004,0,149,94.48,,,-0.879602,0.084387,0.017381,-0.016086,-0.122071 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00110710,10/18/2014,110.71,C,A,0.6,0.57,0.585,0,0.278273,21,1705,94.48,,,0.10993,0.078319,0.016209,-0.015405,0.019065 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00110710,10/18/2014,110.71,P,A,16.95,16.65,16.8,0,0.280911,0,191,94.48,,,-0.889099,0.081854,0.016361,-0.015197,-0.121 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00111430,10/18/2014,111.43,C,A,0.54,0.51,0.525,0,0.278377,0,1163,94.48,,,0.100414,0.073351,0.015175,-0.014432,0.017433 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00111430,10/18/2014,111.43,P,A,17.6,17.35,17.475,0,0.283327,0,160,94.48,,,-0.896804,0.078898,0.015423,-0.01454,-0.119765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00112140,10/18/2014,112.14,C,A,0.5,0.47,0.485,0,0.280466,0,6218,94.48,,,0.093402,0.069554,0.014282,-0.013787,0.016222 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00112140,10/18/2014,112.14,P,A,18.3,18,18.15,0,0.28621,0,196,94.48,,,-0.903162,0.072212,0.014579,-0.013997,-0.119011 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00112860,10/18/2014,112.86,C,A,0.45,0.42,0.435,0,0.280618,0,3385,94.48,,,0.085184,0.064947,0.013329,-0.012879,0.014809 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00112860,10/18/2014,112.86,P,A,18.9,18.65,18.775,0,0.279797,103,212,94.48,,,-0.917041,0.064549,0.013329,-0.012141,-0.114581 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00113570,10/18/2014,113.57,C,A,0.41,0.39,0.4,0,0.282358,0,1334,94.48,,,0.078951,0.061333,0.01251,-0.012237,0.013732 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00113570,10/18/2014,113.57,P,A,19.65,19.35,19.5,0,0.289492,0,128,94.48,,,-0.916827,0.064325,0.0129,-0.012598,-0.115899 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00114290,10/18/2014,114.29,C,A,0.38,0.35,0.365,0,0.283679,8,6058,94.48,,,0.072763,0.057637,0.011701,-0.011552,0.012663 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00114290,10/18/2014,114.29,P,A,20.3,20.05,20.175,0,0.289712,0,35,94.48,,,-0.924257,0.06305,0.012037,-0.011724,-0.113397 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00115000,10/18/2014,115,C,A,0.34,0.32,0.33,0,0.284327,7,10174,94.48,,,0.066638,0.053864,0.01091,-0.01082,0.011605 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00115000,10/18/2014,115,P,A,21,20.7,20.85,0,0.290705,16,26,94.48,,,-0.930333,0.058756,0.011272,-0.011011,-0.111036 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00115710,10/18/2014,115.71,C,A,0.32,0.29,0.305,0,0.286316,3,2472,94.48,,,0.061934,0.050885,0.010235,-0.010292,0.010789 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00115710,10/18/2014,115.71,P,A,21.7,21.4,21.55,0,0.295738,0,25,94.48,,,-0.93298,0.055219,0.010758,-0.010863,-0.110603 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00116430,10/18/2014,116.43,C,A,0.29,0.26,0.275,0,0.286907,0,1860,94.48,,,0.056559,0.047388,0.009512,-0.009604,0.00986 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00116430,10/18/2014,116.43,P,A,22.4,22.1,22.25,0,0.298992,0,10,94.48,,,-0.936905,0.054539,0.010172,-0.01047,-0.109066 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00117140,10/18/2014,117.14,C,A,0.27,0.24,0.255,0,0.289023,30,8348,94.48,,,0.05267,0.044792,0.008925,-0.009145,0.009184 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00117140,10/18/2014,117.14,P,A,23.05,22.8,22.925,0,0.29845,0,48,94.48,,,-0.942817,0.049511,0.009455,-0.009642,-0.105802 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00117860,10/18/2014,117.86,C,A,0.25,0.22,0.235,0,0.290832,0,667,94.48,,,0.04882,0.042165,0.00835,-0.008662,0.008515 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00117860,10/18/2014,117.86,P,A,23.75,23.45,23.6,0,0.295308,0,25,94.48,,,-0.950276,0.046401,0.008598,-0.008505,-0.100289 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00118570,10/18/2014,118.57,C,A,0.23,0.2,0.215,0,0.292121,0,658,94.48,,,0.045024,0.039515,0.00779,-0.008153,0.007856 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00118570,10/18/2014,118.57,P,A,24.45,24.15,24.3,0,0.299258,0,104,94.48,,,-0.952603,0.044857,0.008178,-0.008286,-0.098992 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00119290,10/18/2014,119.29,C,A,0.21,0.18,0.195,0,0.293017,0,1071,94.48,,,0.041246,0.036813,0.007236,-0.007618,0.007201 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00119290,10/18/2014,119.29,P,A,25.15,24.85,25,0,0.300384,0,122,94.48,,,-0.956383,0.039916,0.00764,-0.007754,-0.096041 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00120000,10/18/2014,120,C,A,0.19,0.17,0.18,0,0.294744,40,3558,94.48,,,0.03827,0.034639,0.006768,-0.00721,0.006683 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00120000,10/18/2014,120,P,A,25.85,25.55,25.7,0,0.303941,1,127,94.48,,,-0.958608,0.039269,0.007254,-0.007512,-0.094374 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00120710,10/18/2014,120.71,C,A,0.18,0.16,0.17,0,0.297608,0,3200,94.48,,,0.036107,0.033031,0.006392,-0.006942,0.006305 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00120710,10/18/2014,120.71,P,A,26.55,26.25,26.4,0,0.307231,0,22,94.48,,,-0.960785,0.038328,0.006883,-0.007258,-0.092554 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00121430,10/18/2014,121.43,C,A,0.16,0.14,0.15,0,0.297064,3,1751,94.48,,,0.032396,0.030213,0.005857,-0.006338,0.005662 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00121430,10/18/2014,121.43,P,A,27.25,26.95,27.1,0,0.307003,0,0,94.48,,,-0.964484,0.033355,0.006376,-0.006656,-0.088608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00122860,10/18/2014,122.86,C,A,0.15,0.12,0.135,0,0.303042,0,489,94.48,,,0.02903,0.02759,0.005243,-0.005903,0.005073 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00122860,10/18/2014,122.86,P,A,28.7,28.4,28.55,0,0.324674,0,12,94.48,,,-0.962545,0.035505,0.006272,-0.007384,-0.093264 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00124290,10/18/2014,124.29,C,A,0.13,0.1,0.115,0,0.306136,0,585,94.48,,,0.024972,0.024331,0.004577,-0.005259,0.004366 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00124290,10/18/2014,124.29,P,A,30.1,29.8,29.95,0,0.327,0,12,94.48,,,-0.968048,0.032957,0.005511,-0.006494,-0.086694 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00125710,10/18/2014,125.71,C,A,0.12,0.09,0.105,0,0.312251,103,2978,94.48,,,0.02265,0.022414,0.004134,-0.004941,0.003958 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00125710,10/18/2014,125.71,P,A,31.5,31.2,31.35,0,0.330739,0,8,94.48,,,-0.97196,0.028177,0.004922,-0.005862,-0.08139 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00130000,10/18/2014,130,C,A,0.09,0.06,0.075,0,0.32656,1,1974,94.48,,,0.016138,0.016803,0.002963,-0.003873,0.00282 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00130000,10/18/2014,130,P,A,35.9,35.3,35.6,0,0.344967,0,8,94.48,,,-0.980203,0.022137,0.003609,-0.0045,-0.066712 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00135000,10/18/2014,135,C,A,0.05,0.03,0.04,0,0.331576,3,556,94.48,,,0.009028,0.010156,0.001764,-0.002376,0.001581 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00135000,10/18/2014,135,P,A,40.85,39.85,40.35,0,0.331576,0,4,94.48,,*,-0.993123,0.008866,0.001788,-0.001616,-0.017709 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018C00140000,10/18/2014,140,C,A,0.05,0.02,0.035,0,0.331576,0,1502,94.48,,*,0.004486,0.005469,0.00095,-0.00128,0.000788 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141018P00140000,10/18/2014,140,P,A,46.2,44.85,45.525,0,0.331576,0,0,94.48,,*,-0.99787,0.003423,0.000997,-0.000521,-0.00276 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00055000,11/22/2014,55,C,A,41.05,38.9,39.975,0,0.54022,0,0,94.48,,*,0.980466,0.02438,0.001792,-0.0067,0.131455 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00055000,11/22/2014,55,P,A,0.1,0.04,0.07,0,0.408785,0,37,94.48,,*,-0.00544,0.007898,0.000752,-0.001518,-0.001597 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00060000,11/22/2014,60,C,A,36.1,33.9,35,0,0.54022,0,0,94.48,,,0.959855,0.044231,0.003253,-0.011885,0.139431 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00060000,11/22/2014,60,P,A,0.14,0.11,0.125,0,0.408785,124,1,94.48,,,-0.015714,0.019971,0.001903,-0.003838,-0.004655 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00065000,11/22/2014,65,C,A,29.85,29.5,29.675,0,0.372737,1,0,94.48,,,0.978777,0.026299,0.002795,-0.005141,0.155778 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00065000,11/22/2014,65,P,A,0.21,0.18,0.195,0,0.370604,1837,31,94.48,,,-0.025532,0.030142,0.003168,-0.005249,-0.00754 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00070000,11/22/2014,70,C,A,24.95,24.6,24.775,0,0.336555,2,11,94.48,,,0.964214,0.041145,0.004783,-0.007024,0.164986 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00070000,11/22/2014,70,P,A,0.34,0.31,0.325,0,0.338152,0,92,94.48,,,-0.043333,0.046591,0.005366,-0.007398,-0.01278 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00075000,11/22/2014,75,C,A,20.15,19.9,20.025,0,0.315073,303,184,94.48,,,0.93176,0.068026,0.008533,-0.010732,0.17022 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00075000,11/22/2014,75,P,A,0.62,0.58,0.6,0,0.314928,16,11115,94.48,,,-0.077779,0.073742,0.00912,-0.010894,-0.022987 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00080000,11/22/2014,80,C,A,15.7,15.5,15.6,0,0.306261,141,2116,94.48,,,0.868644,0.110967,0.014169,-0.016555,0.168535 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00080000,11/22/2014,80,P,A,1.21,1.16,1.185,0,0.302244,272,1856,94.48,,,-0.140823,0.113233,0.014591,-0.016036,-0.041905 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00085000,11/22/2014,85,C,A,11.65,11.45,11.55,0,0.294513,27,777,94.48,,,0.777216,0.14904,0.020554,-0.022018,0.158429 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00085000,11/22/2014,85,P,A,2.22,2.18,2.2,0,0.291667,398,16582,94.48,,,-0.234414,0.15473,0.020842,-0.021296,-0.06563 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00087500,11/22/2014,87.5,C,A,9.85,9.7,9.775,0,0.292086,17,262,94.48,,,0.718358,0.17098,0.023416,-0.024593,0.150125 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00087500,11/22/2014,87.5,P,A,2.99,2.91,2.95,0,0.289048,122,2520,94.48,,,-0.293483,0.17545,0.023594,-0.023651,-0.08223 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00090000,11/22/2014,90,C,A,8.25,8.1,8.175,0,0.290553,513,3076,94.48,,,0.653702,0.187957,0.025691,-0.026634,0.139893 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00090000,11/22/2014,90,P,A,3.95,3.8,3.875,0,0.287352,414,5024,94.48,,,-0.358094,0.191032,0.025763,-0.025491,-0.100442 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00092500,11/22/2014,92.5,C,A,6.8,6.75,6.775,0,0.290593,153,2848,94.48,,,0.585435,0.196559,0.027108,-0.028054,0.128098 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00092500,11/22/2014,92.5,P,A,5.05,4.95,5,0,0.287235,790,2499,94.48,,,-0.426049,0.197798,0.02708,-0.026732,-0.120013 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00095000,11/22/2014,95,C,A,5.55,5.5,5.525,0,0.288882,736,6991,94.48,,,0.516287,0.201532,0.027811,-0.028402,0.11426 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00095000,11/22/2014,95,P,A,6.3,6.2,6.25,0,0.284308,309,5438,94.48,,,-0.494997,0.202584,0.027812,-0.026845,-0.139945 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00097500,11/22/2014,97.5,C,A,4.5,4.35,4.425,0,0.286444,401,6171,94.48,,,0.447538,0.199363,0.02778,-0.027861,0.101189 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00097500,11/22/2014,97.5,P,A,7.8,7.65,7.725,0,0.284436,258,3906,94.48,,,-0.562363,0.199313,0.027458,-0.026468,-0.159567 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00100000,11/22/2014,100,C,A,3.6,3.5,3.55,0,0.287531,702,13116,94.48,,,0.382929,0.196047,0.026689,-0.026942,0.088318 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00100000,11/22/2014,100,P,A,9.4,9.3,9.35,0,0.28447,141,1261,94.48,,,-0.626565,0.194229,0.026411,-0.025395,-0.178435 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00105000,11/22/2014,105,C,A,2.25,2.15,2.2,0,0.287704,602,25406,94.48,,,0.268428,0.169323,0.022962,-0.023173,0.063519 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00105000,11/22/2014,105,P,A,13.15,12.9,13.025,0,0.284034,4,1089,94.48,,,-0.739798,0.163999,0.022649,-0.02154,-0.213544 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00110000,11/22/2014,110,C,A,1.35,1.32,1.335,0,0.289935,450,8469,94.48,,,0.180335,0.137991,0.018108,-0.018539,0.043685 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00110000,11/22/2014,110,P,A,17.3,17.1,17.2,0,0.287286,25,256,94.48,,,-0.825188,0.133546,0.017772,-0.017091,-0.242575 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00115000,11/22/2014,115,C,A,0.84,0.8,0.82,0,0.294938,391,10755,94.48,,,0.119349,0.103173,0.013453,-0.014242,0.029541 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00115000,11/22/2014,115,P,A,21.85,21.55,21.7,0,0.292509,42,119,94.48,,,-0.884675,0.102216,0.013167,-0.012901,-0.266361 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00120000,11/22/2014,120,C,A,0.53,0.5,0.515,0,0.302345,286,12410,94.48,,,0.079139,0.079975,0.009699,-0.010783,0.019787 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00120000,11/22/2014,120,P,A,26.55,26.25,26.4,0,0.299507,12,22,94.48,,,-0.924174,0.078384,0.009443,-0.009457,-0.285558 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00125000,11/22/2014,125,C,A,0.34,0.3,0.32,0,0.308203,0,417,94.48,,,0.051816,0.053766,0.006794,-0.007845,0.013222 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00125000,11/22/2014,125,P,A,31.35,31.05,31.2,0,0.303249,24,24,94.48,,,-0.952016,0.053499,0.006513,-0.006401,-0.30265 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00130000,11/22/2014,130,C,A,0.24,0.19,0.215,0,0.317717,5,1278,94.48,,,0.035715,0.039809,0.00488,-0.005986,0.00913 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00130000,11/22/2014,130,P,A,36.25,35.9,36.075,0,0.306048,0,93,94.48,,,-0.970513,0.035817,0.004335,-0.004019,-0.317861 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122C00135000,11/22/2014,135,C,A,0.17,0.13,0.15,0,0.327927,0,180,94.48,,,0.025309,0.029921,0.003554,-0.004642,0.006477 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 141122P00135000,11/22/2014,135,P,A,41.2,40.85,41.025,0,0.319037,0,0,94.48,,,-0.978708,0.029059,0.003166,-0.002964,-0.331375 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00027860,1/17/2015,27.86,C,A,68.3,65.95,67.125,0,0.662427,0,28,94.48,,*,0.999554,0.001059,0.000046,-0.00048,0.069144 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00027860,1/17/2015,27.86,P,A,0.04,0,0,0,0.431415,0,17256,94.48,,*,-0.000006,0.000017,0.000001,-0.000002,-0.000003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00028570,1/17/2015,28.57,C,A,67.65,65.3,66.475,0,0.662427,0,280,94.48,,*,0.999415,0.001383,0.000059,-0.000554,0.070896 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00028570,1/17/2015,28.57,P,A,0.04,0,0,0,0.431415,0,14542,94.48,,*,-0.000009,0.000025,0.000001,-0.000003,-0.000004 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00029290,1/17/2015,29.29,C,A,66.9,64.6,65.75,0,0.662427,0,0,94.48,,*,0.999241,0.00158,0.000074,-0.000644,0.072801 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00029290,1/17/2015,29.29,P,A,0.04,0,0,0,0.431415,0,3892,94.48,,*,-0.000013,0.000036,0.000002,-0.000005,-0.000006 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00030000,1/17/2015,30,C,A,66.2,63.75,64.975,0,0.662427,2,13,94.48,,*,0.999042,0.002292,0.000092,-0.000743,0.074785 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00030000,1/17/2015,30,P,A,0.02,0,0,0,0.431415,14,4144,94.48,,*,-0.000019,0.000051,0.000003,-0.000007,-0.000008 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00030710,1/17/2015,30.71,C,A,65.3,63.35,64.325,0,0.662427,138,0,94.48,,*,0.998786,0.002528,0.000114,-0.000865,0.076469 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00030710,1/17/2015,30.71,P,A,0.02,0,0,0,0.431415,0,7196,94.48,,*,-0.000027,0.000071,0.000004,-0.000009,-0.000012 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00031430,1/17/2015,31.43,C,A,64.55,62.7,63.625,0,0.662427,135,21,94.48,,*,0.998484,0.003291,0.000139,-0.001004,0.078567 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00031430,1/17/2015,31.43,P,A,0.02,0,0,0,0.431415,0,3052,94.48,,*,-0.000037,0.000098,0.000006,-0.000013,-0.000017 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00032140,1/17/2015,32.14,C,A,64.05,61.7,62.875,0,0.662427,0,7,94.48,,*,0.998137,0.003852,0.000167,-0.00116,0.080627 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00032140,1/17/2015,32.14,P,A,0.02,0.01,0.015,0,0.431415,9,10143,94.48,,*,-0.000052,0.000133,0.000008,-0.000018,-0.000023 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00032860,1/17/2015,32.86,C,A,63.35,60.95,62.15,0,0.662427,0,45,94.48,,*,0.997719,0.004661,0.0002,-0.00134,0.082423 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00032860,1/17/2015,32.86,P,A,0.05,0.02,0.035,0,0.431415,0,6860,94.48,,*,-0.000071,0.000179,0.000011,-0.000024,-0.000032 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00033570,1/17/2015,33.57,C,A,62.65,60.2,61.425,0,0.662427,0,7,94.48,,*,0.997253,0.005607,0.000236,-0.001537,0.084566 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00033570,1/17/2015,33.57,P,A,0.04,0,0,0,0.431415,0,4368,94.48,,*,-0.000095,0.000237,0.000014,-0.000031,-0.000043 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00034290,1/17/2015,34.29,C,A,61.9,59.65,60.775,0,0.662427,0,41,94.48,,*,0.996686,0.006456,0.000278,-0.001767,0.086387 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00034290,1/17/2015,34.29,P,A,0.04,0,0,0,0.431415,0,6559,94.48,,*,-0.000127,0.000311,0.000018,-0.000041,-0.000057 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00035710,1/17/2015,35.71,C,A,60.5,58.15,59.325,0,0.662427,0,510,94.48,,*,0.995372,0.008823,0.000372,-0.002279,0.090455 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00035710,1/17/2015,35.71,P,A,0.04,0.01,0.025,0,0.431415,626,28343,94.48,,*,-0.000219,0.000517,0.000031,-0.000069,-0.000098 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00037140,1/17/2015,37.14,C,A,59.05,56.65,57.85,0,0.662427,0,355,94.48,,*,0.993688,0.01181,0.000487,-0.002901,0.094738 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00037140,1/17/2015,37.14,P,A,0.04,0.01,0.025,0,0.431415,0,18267,94.48,,*,-0.000363,0.000828,0.000049,-0.00011,-0.000164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00037860,1/17/2015,37.86,C,A,58.35,55.05,56.7,0,0.662427,0,0,94.48,,*,0.992654,0.013299,0.000555,-0.003267,0.097686 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00037860,1/17/2015,37.86,P,A,0.05,0.01,0.03,0,0.431415,0,434,94.48,,*,-0.000462,0.001035,0.000061,-0.000137,-0.000209 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00038570,1/17/2015,38.57,C,A,57.65,55.25,56.45,0,0.662427,3,181,94.48,,*,0.991571,0.014267,0.000624,-0.003638,0.09913 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00038570,1/17/2015,38.57,P,A,0.04,0.01,0.025,0,0.431415,0,11212,94.48,,*,-0.000581,0.001279,0.000076,-0.00017,-0.000263 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00039290,1/17/2015,39.29,C,A,56.85,53.6,55.225,0,0.662427,0,0,94.48,,*,0.990373,0.016972,0.0007,-0.004044,0.102014 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00039290,1/17/2015,39.29,P,A,0.04,0.01,0.025,0,0.431415,0,1351,94.48,,*,-0.000727,0.001573,0.000093,-0.000209,-0.000329 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00040000,1/17/2015,40,C,A,56.2,53.95,55.075,0,0.662427,0,194,94.48,,*,0.989047,0.017754,0.00078,-0.004475,0.103811 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00040000,1/17/2015,40,P,A,0.05,0.01,0.03,0,0.431415,15,15194,94.48,,*,-0.0009,0.001915,0.000113,-0.000254,-0.000408 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00040710,1/17/2015,40.71,C,A,55.5,52.3,53.9,0,0.662427,0,0,94.48,,*,0.987635,0.021839,0.000864,-0.004927,0.106934 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00040710,1/17/2015,40.71,P,A,0.05,0.01,0.03,0,0.431415,0,2253,94.48,,*,-0.001106,0.002313,0.000137,-0.000307,-0.000502 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00041430,1/17/2015,41.43,C,A,54.8,52.25,53.525,0,0.662427,0,56,94.48,,*,0.98599,0.022477,0.000958,-0.00543,0.108654 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00041430,1/17/2015,41.43,P,A,0.06,0.02,0.04,0,0.431415,0,15218,94.48,,*,-0.001354,0.002783,0.000164,-0.000369,-0.000615 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00042140,1/17/2015,42.14,C,A,54.1,51.65,52.875,0,0.662427,0,0,94.48,,*,0.984354,0.023829,0.001051,-0.005928,0.11102 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00042140,1/17/2015,42.14,P,A,0.06,0.02,0.04,0,0.431415,0,2864,94.48,,*,-0.001641,0.003317,0.000196,-0.00044,-0.000746 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00042860,1/17/2015,42.86,C,A,53.15,51.25,52.2,0,0.662427,105,8063,94.48,,*,0.982539,0.028442,0.001151,-0.006466,0.113819 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00042860,1/17/2015,42.86,P,A,0.05,0.01,0.03,0,0.431415,257,65505,94.48,,*,-0.001981,0.003938,0.000233,-0.000522,-0.000902 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00043570,1/17/2015,43.57,C,A,52.65,49.3,50.975,0,0.662427,0,0,94.48,,*,0.980571,0.028685,0.001256,-0.007028,0.116371 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00043570,1/17/2015,43.57,P,A,0.06,0.02,0.04,0,0.431415,0,7136,94.48,,*,-0.002372,0.004635,0.000274,-0.000615,-0.001081 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00044290,1/17/2015,44.29,C,A,51.95,49.45,50.7,0,0.662427,0,193,94.48,,*,0.978543,0.035405,0.001364,-0.007604,0.119277 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00044290,1/17/2015,44.29,P,A,0.06,0.02,0.04,0,0.431415,0,10109,94.48,,*,-0.002829,0.005436,0.000321,-0.000721,-0.001292 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00045000,1/17/2015,45,C,A,51.15,47.9,49.525,0,0.662427,0,24,94.48,,*,0.976209,0.035697,0.001481,-0.008229,0.120728 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00045000,1/17/2015,45,P,A,0.06,0.02,0.04,0,0.431415,0,4576,94.48,,*,-0.003348,0.006325,0.000374,-0.000839,-0.00153 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00045710,1/17/2015,45.71,C,A,50.5,48.25,49.375,0,0.662427,9,416,94.48,,*,0.973875,0.036389,0.001597,-0.008853,0.123777 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00045710,1/17/2015,45.71,P,A,0.07,0.03,0.05,0,0.431415,0,21725,94.48,,*,-0.00394,0.007321,0.000433,-0.000971,-0.001804 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00046430,1/17/2015,46.43,C,A,49.8,47.6,48.7,0,0.662427,0,0,94.48,,*,0.971472,0.043833,0.001716,-0.009488,0.126149 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00046430,1/17/2015,46.43,P,A,0.07,0.03,0.05,0,0.431415,87,2824,94.48,,*,-0.004623,0.008447,0.000499,-0.00112,-0.00212 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00047140,1/17/2015,47.14,C,A,49.1,46.65,47.875,0,0.662427,0,518,94.48,,*,0.968742,0.044177,0.001844,-0.010171,0.129231 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00047140,1/17/2015,47.14,P,A,0.08,0.03,0.055,0,0.431415,0,14175,94.48,,*,-0.005386,0.009677,0.000572,-0.001283,-0.002473 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00047860,1/17/2015,47.86,C,A,48.35,46.25,47.3,0,0.662427,0,3,94.48,,*,0.965964,0.046392,0.001973,-0.010862,0.1318 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00047860,1/17/2015,47.86,P,A,0.08,0.02,0.05,0,0.431415,0,6035,94.48,,*,-0.006258,0.011055,0.000653,-0.001466,-0.002877 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00048570,1/17/2015,48.57,C,A,47.6,45.6,46.6,0,0.662427,0,518,94.48,,,0.963066,0.053445,0.002104,-0.011558,0.133412 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00048570,1/17/2015,48.57,P,A,0.09,0.05,0.07,0,0.431415,60,28202,94.48,,,-0.007222,0.012547,0.000741,-0.001664,-0.003325 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00049290,1/17/2015,49.29,C,A,46.95,43.75,45.35,0,0.647811,0,7,94.48,,*,0.962711,0.053895,0.002169,-0.01141,0.135289 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00049290,1/17/2015,49.29,P,A,0.09,0.03,0.06,0,0.424581,0,2201,94.48,,*,-0.007574,0.013085,0.000785,-0.001708,-0.003483 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00050000,1/17/2015,50,C,A,46.15,44.15,45.15,0,0.633398,1,6459,94.48,,,0.962408,0.054336,0.002235,-0.01125,0.137121 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00050000,1/17/2015,50,P,A,0.08,0.07,0.075,0,0.417842,271,36070,94.48,,,-0.007931,0.013626,0.000831,-0.00175,-0.003643 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00050710,1/17/2015,50.71,C,A,45.35,43.4,44.375,0,0.608484,0,38,94.48,,,0.964266,0.050515,0.002241,-0.010447,0.13956 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00050710,1/17/2015,50.71,P,A,0.1,0.06,0.08,0,0.412874,0,9267,94.48,,,-0.008504,0.014488,0.000894,-0.001838,-0.003905 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00051430,1/17/2015,51.43,C,A,44.75,42.9,43.825,0,0.599517,0,464,94.48,,*,0.963011,0.054527,0.002339,-0.010584,0.141161 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00051430,1/17/2015,51.43,P,A,0.11,0.05,0.08,0,0.40759,0,11303,94.48,,*,-0.009088,0.015356,0.00096,-0.001923,-0.00417 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00052140,1/17/2015,52.14,C,A,43.9,42.05,42.975,0,0.590674,0,21,94.48,,,0.961649,0.055639,0.002442,-0.010728,0.142677 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00052140,1/17/2015,52.14,P,A,0.11,0.07,0.09,0,0.402379,0,8976,94.48,,,-0.009695,0.016249,0.001029,-0.002009,-0.004446 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00052860,1/17/2015,52.86,C,A,43.2,41.35,42.275,0,0.58239,0,1081,94.48,,,0.960073,0.056055,0.002556,-0.010913,0.144861 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00052860,1/17/2015,52.86,P,A,0.12,0.08,0.1,0,0.399757,7,15833,94.48,,,-0.010723,0.017742,0.001131,-0.002179,-0.004919 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00053570,1/17/2015,53.57,C,A,42.5,40.65,41.575,0,0.572613,7,630,94.48,,,0.958888,0.056466,0.002661,-0.010985,0.146948 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00053570,1/17/2015,53.57,P,A,0.13,0.08,0.105,0,0.394145,70,17757,94.48,,,-0.011357,0.018651,0.001206,-0.002258,-0.005206 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00054290,1/17/2015,54.29,C,A,41.3,39.95,40.625,0,0.515333,0,658,94.48,,,0.969009,0.046331,0.00238,-0.008091,0.14608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00054290,1/17/2015,54.29,P,A,0.13,0.09,0.11,0,0.388339,0,24035,94.48,,,-0.012011,0.01958,0.001285,-0.002335,-0.005501 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00055000,1/17/2015,55,C,A,41.2,39.25,40.225,0,0.563784,0,158,94.48,,,0.95388,0.05828,0.002958,-0.01181,0.1519 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00055000,1/17/2015,55,P,A,0.14,0.1,0.12,0,0.384988,0,7507,94.48,,,-0.01309,0.021094,0.001396,-0.002494,-0.005996 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00055710,1/17/2015,55.71,C,A,40.35,38.55,39.45,0,0.541335,6,350,94.48,,,0.955783,0.057694,0.002985,-0.011027,0.152968 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00055710,1/17/2015,55.71,P,A,0.14,0.1,0.12,0,0.376771,1,11957,94.48,,,-0.013366,0.021478,0.001453,-0.002485,-0.006111 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00056430,1/17/2015,56.43,C,A,39.65,37.8,38.725,0,0.52937,10,266,94.48,,,0.955132,0.058104,0.00309,-0.010927,0.154847 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00056430,1/17/2015,56.43,P,A,0.15,0.13,0.14,0,0.37723,0,10721,94.48,,,-0.015312,0.024145,0.001631,-0.002797,-0.007012 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00057140,1/17/2015,57.14,C,A,37.65,37.1,37.375,0,0.366989,67,31020,94.48,,*,0.990625,0.016474,0.00126,-0.002535,0.145953 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00057140,1/17/2015,57.14,P,A,0.14,0.13,0.135,0,0.366989,944,63336,94.48,,,-0.015224,0.024026,0.001669,-0.002707,-0.006953 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00057860,1/17/2015,57.86,C,A,38.25,36.4,37.325,0,0.512861,0,2004,94.48,,,0.951943,0.061325,0.00337,-0.011182,0.159021 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00057860,1/17/2015,57.86,P,A,0.17,0.13,0.15,0,0.364746,0,13757,94.48,,,-0.016815,0.026162,0.001828,-0.002929,-0.007684 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00058570,1/17/2015,58.57,C,A,37,35.7,36.35,0,0.454684,2,1273,94.48,,,0.964846,0.049828,0.002997,-0.007973,0.158095 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00058570,1/17/2015,58.57,P,A,0.18,0.15,0.165,0,0.362134,537,13864,94.48,,,-0.018421,0.02828,0.00199,-0.003144,-0.008421 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00059290,1/17/2015,59.29,C,A,35.5,35.15,35.325,0,0.354846,0,220,94.48,,,0.987644,0.020507,0.001648,-0.00301,0.151986 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00059290,1/17/2015,59.29,P,A,0.2,0.15,0.175,0,0.357342,17,8555,94.48,,,-0.019652,0.029881,0.002131,-0.003277,-0.008979 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00060000,1/17/2015,60,C,A,34.8,34.45,34.625,0,0.351664,2530,3851,94.48,,,0.986368,0.023791,0.001808,-0.00321,0.154436 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00060000,1/17/2015,60,P,A,0.21,0.17,0.19,0,0.354083,354,19556,94.48,,,-0.021315,0.032009,0.002304,-0.003478,-0.00974 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00060710,1/17/2015,60.71,C,A,34.1,33.75,33.925,0,0.34782,0,1536,94.48,,,0.985059,0.025298,0.001976,-0.003402,0.156715 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00060710,1/17/2015,60.71,P,A,0.22,0.19,0.205,0,0.350508,5,11560,94.48,,,-0.023009,0.034144,0.002483,-0.003672,-0.010513 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00061430,1/17/2015,61.43,C,A,33.4,33.05,33.225,0,0.347305,0,6153,94.48,,,0.982721,0.027483,0.002232,-0.003771,0.15949 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00061430,1/17/2015,61.43,P,A,0.23,0.2,0.215,0,0.345157,250,20875,94.48,,,-0.024345,0.035803,0.002644,-0.003791,-0.011115 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00062140,1/17/2015,62.14,C,A,32.7,32.35,32.525,0,0.343009,1,298,94.48,,,0.98137,0.03088,0.002409,-0.003948,0.161853 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00062140,1/17/2015,62.14,P,A,0.25,0.22,0.235,0,0.342452,390,10272,94.48,,,-0.026514,0.038456,0.002862,-0.00404,-0.012109 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00062860,1/17/2015,62.86,C,A,31.95,31.65,31.8,0,0.332826,568,7479,94.48,,,0.981507,0.030451,0.00247,-0.003836,0.163443 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00062860,1/17/2015,62.86,P,A,0.27,0.24,0.255,0,0.339254,1546,26391,94.48,,,-0.028728,0.041115,0.003089,-0.004278,-0.013122 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00063570,1/17/2015,63.57,C,A,31.3,30.95,31.125,0,0.335947,32,410,94.48,,,0.977589,0.033868,0.002862,-0.004436,0.16585 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00063570,1/17/2015,63.57,P,A,0.29,0.27,0.28,0,0.336978,247,12649,94.48,,,-0.031364,0.044219,0.003344,-0.00457,-0.014333 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00064290,1/17/2015,64.29,C,A,30.5,30.3,30.4,0,0.326116,1967,37253,94.48,,,0.977611,0.033892,0.00295,-0.00433,0.16753 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00064290,1/17/2015,64.29,P,A,0.31,0.29,0.3,0,0.333097,2006,64911,94.48,,,-0.033666,0.04688,0.003587,-0.004788,-0.015383 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00065000,1/17/2015,65,C,A,29.9,29.55,29.725,0,0.328037,45,677,94.48,,,0.973634,0.040639,0.003352,-0.004901,0.170706 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00065000,1/17/2015,65,P,A,0.34,0.29,0.315,0,0.328067,0,10195,94.48,,,-0.035625,0.049109,0.003815,-0.00494,-0.016267 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00065710,1/17/2015,65.71,C,A,29.2,28.85,29.025,0,0.322215,551,6187,94.48,,,0.972084,0.040869,0.003574,-0.005031,0.172936 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00065710,1/17/2015,65.71,P,A,0.36,0.33,0.345,0,0.325794,458,26544,94.48,,,-0.03879,0.052646,0.004119,-0.005258,-0.017721 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00066430,1/17/2015,66.43,C,A,28.5,28.15,28.325,0,0.318778,83,1465,94.48,,,0.969512,0.044143,0.003879,-0.005315,0.175512 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00066430,1/17/2015,66.43,P,A,0.39,0.35,0.37,0,0.322089,0,15756,94.48,,,-0.041642,0.05577,0.004413,-0.005506,-0.019022 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00067140,1/17/2015,67.14,C,A,27.8,27.5,27.65,0,0.318531,279,4583,94.48,,,0.965511,0.050387,0.004285,-0.005809,0.177654 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00067140,1/17/2015,67.14,P,A,0.42,0.39,0.405,0,0.319917,5636,24047,94.48,,,-0.045288,0.059679,0.004754,-0.005851,-0.020699 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00067860,1/17/2015,67.86,C,A,27.15,26.8,26.975,0,0.318968,90,1588,94.48,,,0.96061,0.054897,0.004748,-0.006396,0.180638 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00067860,1/17/2015,67.86,P,A,0.45,0.42,0.435,0,0.316408,120,14960,94.48,,,-0.04864,0.063196,0.00509,-0.006127,-0.022231 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00068570,1/17/2015,68.57,C,A,26.45,26.1,26.275,0,0.312647,3321,8696,94.48,,,0.958778,0.058898,0.005027,-0.006501,0.182761 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00068570,1/17/2015,68.57,P,A,0.49,0.46,0.475,0,0.314215,1639,43126,94.48,,,-0.052769,0.067433,0.00547,-0.006491,-0.024132 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00069290,1/17/2015,69.29,C,A,25.75,25.4,25.575,0,0.307669,0,2096,94.48,,,0.955952,0.061466,0.005383,-0.006725,0.185293 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00069290,1/17/2015,69.29,P,A,0.53,0.5,0.515,0,0.311478,69,14165,94.48,,,-0.05698,0.071652,0.005863,-0.006836,-0.026068 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00070000,1/17/2015,70,C,A,25.1,24.75,24.925,0,0.308975,286,22371,94.48,,,0.949649,0.065819,0.005937,-0.007418,0.188371 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00070000,1/17/2015,70,P,A,0.58,0.54,0.56,0,0.309141,630,24843,94.48,,,-0.061594,0.076162,0.006279,-0.00721,-0.028193 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00070710,1/17/2015,70.71,C,A,24.4,24.1,24.25,0,0.306067,287,8126,94.48,,,0.945453,0.073616,0.006379,-0.007794,0.190366 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00070710,1/17/2015,70.71,P,A,0.63,0.59,0.61,0,0.307016,304,12032,94.48,,,-0.06662,0.080952,0.00672,-0.007609,-0.030512 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00071430,1/17/2015,71.43,C,A,23.7,23.5,23.6,0,0.306798,748,200314,94.48,,,0.938375,0.075827,0.006966,-0.008497,0.192963 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00071430,1/17/2015,71.43,P,A,0.69,0.65,0.67,0,0.305503,26528,182250,94.48,,,-0.072406,0.086314,0.007201,-0.008072,-0.033194 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00072140,1/17/2015,72.14,C,A,23.1,22.75,22.925,0,0.302937,0,14190,94.48,,,0.934024,0.084984,0.007435,-0.008821,0.195287 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00072140,1/17/2015,72.14,P,A,0.74,0.71,0.725,0,0.303053,616,15512,94.48,,,-0.07791,0.091274,0.007676,-0.008466,-0.035735 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00072860,1/17/2015,72.86,C,A,22.4,22.1,22.25,0,0.299358,76,19731,94.48,,,0.928778,0.087342,0.007958,-0.009197,0.197992 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00072860,1/17/2015,72.86,P,A,0.81,0.77,0.79,0,0.301084,30,30295,94.48,,,-0.08387,0.099021,0.008192,-0.008917,-0.035792 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00073570,1/17/2015,73.57,C,A,21.75,21.45,21.6,0,0.297432,14,5844,94.48,,,0.922348,0.090171,0.008531,-0.009701,0.200355 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00073570,1/17/2015,73.57,P,A,0.88,0.83,0.855,0,0.298832,0,12021,94.48,,,-0.090184,0.102438,0.008716,-0.009343,-0.038522 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00074290,1/17/2015,74.29,C,A,21.1,20.8,20.95,0,0.296206,3,29713,94.48,,,0.915133,0.101759,0.00914,-0.010272,0.202152 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00074290,1/17/2015,74.29,P,A,0.95,0.91,0.93,0,0.296978,70,38396,94.48,,,-0.097522,0.10793,0.009263,-0.009803,-0.04483 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00075000,1/17/2015,75,C,A,20.5,20.2,20.35,0,0.29795,116,42657,94.48,,,0.905189,0.104897,0.009816,-0.01111,0.204459 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00075000,1/17/2015,75,P,A,1.04,1,1.02,0,0.29602,337,46367,94.48,,,-0.105181,0.113495,0.009853,-0.010359,-0.044864 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00075710,1/17/2015,75.71,C,A,19.85,19.65,19.75,0,0.298975,42,26871,94.48,,,0.895405,0.116964,0.010471,-0.011889,0.20711 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00075710,1/17/2015,75.71,P,A,1.12,1.07,1.095,0,0.293383,51,53917,94.48,,,-0.112678,0.119828,0.01041,-0.010747,-0.051888 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00076430,1/17/2015,76.43,C,A,19.2,18.9,19.05,0,0.291226,4,12059,94.48,,,0.891139,0.117545,0.011057,-0.011913,0.208814 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00076430,1/17/2015,76.43,P,A,1.22,1.16,1.19,0,0.291593,20,55533,94.48,,,-0.120833,0.12805,0.011043,-0.011259,-0.051416 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00077140,1/17/2015,77.14,C,A,18.6,18.3,18.45,0,0.291303,69,42612,94.48,,,0.881156,0.126342,0.011737,-0.012614,0.210684 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00077140,1/17/2015,77.14,P,A,1.32,1.28,1.3,0,0.290872,190,81249,94.48,,,-0.130125,0.134288,0.011665,-0.011832,-0.055421 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00077860,1/17/2015,77.86,C,A,18,17.7,17.85,0,0.29103,0,12312,94.48,,,0.87066,0.13339,0.012415,-0.013284,0.211765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00077860,1/17/2015,77.86,P,A,1.43,1.37,1.4,0,0.288639,18,12021,94.48,,,-0.139042,0.142967,0.012304,-0.012285,-0.059013 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00078570,1/17/2015,78.57,C,A,17.4,17.2,17.3,0,0.293401,295,96964,94.48,,,0.858013,0.143796,0.013083,-0.014183,0.214161 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00078570,1/17/2015,78.57,P,A,1.55,1.49,1.52,0,0.2874,24,51148,94.48,,,-0.149004,0.143752,0.012946,-0.012812,-0.06333 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00079290,1/17/2015,79.29,C,A,16.8,16.6,16.7,0,0.291631,2,12632,94.48,,,0.847575,0.149473,0.013756,-0.014708,0.214824 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00079290,1/17/2015,79.29,P,A,1.68,1.63,1.655,0,0.286675,67,6620,94.48,,,-0.159798,0.158078,0.013599,-0.013387,-0.067687 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00080000,1/17/2015,80,C,A,16.2,16,16.1,0,0.289024,592,84373,94.48,,,0.837505,0.15219,0.014444,-0.01515,0.215876 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00080000,1/17/2015,80,P,A,1.82,1.77,1.795,0,0.285538,643,68553,94.48,,,-0.170826,0.158857,0.014246,-0.013909,-0.072509 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00080710,1/17/2015,80.71,C,A,15.65,15.35,15.5,0,0.286307,3,24700,94.48,,,0.827369,0.165395,0.015145,-0.015569,0.21642 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00080710,1/17/2015,80.71,P,A,1.95,1.91,1.93,0,0.284095,68,14473,94.48,,,-0.181743,0.170271,0.014909,-0.014404,-0.076991 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00081430,1/17/2015,81.43,C,A,15.05,14.8,14.925,0,0.284571,6,26866,94.48,,,0.815354,0.166187,0.015839,-0.016062,0.216794 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00081430,1/17/2015,81.43,P,A,2.12,2.07,2.095,0,0.283247,189,20820,94.48,,,-0.194034,0.173742,0.015558,-0.014936,-0.082157 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00082140,1/17/2015,82.14,C,A,14.5,14.3,14.4,0,0.285334,40,13814,94.48,,,0.801718,0.177918,0.016465,-0.016757,0.217824 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00082140,1/17/2015,82.14,P,A,2.29,2.23,2.26,0,0.282399,46,8762,94.48,,,-0.206319,0.180405,0.016202,-0.015457,-0.087319 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00082860,1/17/2015,82.86,C,A,13.95,13.7,13.825,0,0.282561,237,33477,94.48,,,0.789565,0.181723,0.017174,-0.017123,0.217583 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00082860,1/17/2015,82.86,P,A,2.45,2.41,2.43,0,0.280849,64,24031,94.48,,,-0.218971,0.188185,0.01686,-0.015902,-0.092469 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00083570,1/17/2015,83.57,C,A,13.4,13.2,13.3,0,0.281978,1,22389,94.48,,,0.775845,0.184886,0.017807,-0.017658,0.21803 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00083570,1/17/2015,83.57,P,A,2.64,2.59,2.615,0,0.279892,302,8624,94.48,,,-0.232148,0.189096,0.017488,-0.016376,-0.098093 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00084290,1/17/2015,84.29,C,A,12.9,12.7,12.8,0,0.282442,20,44968,94.48,,,0.760976,0.196314,0.018374,-0.018254,0.216361 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00084290,1/17/2015,84.29,P,A,2.84,2.79,2.815,0,0.279189,71,27262,94.48,,,-0.245969,0.201665,0.018106,-0.016863,-0.103545 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00085000,1/17/2015,85,C,A,12.4,12.2,12.3,0,0.281885,715,25928,94.48,,,0.746439,0.198791,0.018953,-0.018734,0.216651 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00085000,1/17/2015,85,P,A,3.05,3,3.025,0,0.278315,209,18337,94.48,,,-0.26005,0.202606,0.018694,-0.017294,-0.109608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00085710,1/17/2015,85.71,C,A,11.9,11.7,11.8,0,0.280968,140,189162,94.48,,,0.732002,0.209673,0.019532,-0.019161,0.214835 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00085710,1/17/2015,85.71,P,A,3.3,3.2,3.25,0,0.278068,252,59510,94.48,,,-0.274584,0.214002,0.019252,-0.017771,-0.115213 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00086430,1/17/2015,86.43,C,A,11.4,11.25,11.325,0,0.280673,0,8454,94.48,,,0.716367,0.211595,0.020039,-0.019597,0.213998 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00086430,1/17/2015,86.43,P,A,3.55,3.4,3.475,0,0.276569,103,5178,94.48,,,-0.289337,0.214987,0.01983,-0.018099,-0.121578 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00087140,1/17/2015,87.14,C,A,10.95,10.75,10.85,0,0.279975,37,22994,94.48,,,0.701218,0.217451,0.02056,-0.019988,0.211758 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00087140,1/17/2015,87.14,P,A,3.8,3.7,3.75,0,0.277561,25,11686,94.48,,,-0.305051,0.218654,0.020261,-0.018618,-0.128083 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00087860,1/17/2015,87.86,C,A,10.4,10.3,10.35,0,0.277484,128,10802,94.48,,,0.686022,0.222334,0.02115,-0.020184,0.210205 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00087860,1/17/2015,87.86,P,A,4.05,3.95,4,0,0.276304,28,6215,94.48,,,-0.320448,0.225725,0.020779,-0.018911,-0.13426 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00088570,1/17/2015,88.57,C,A,10.05,9.9,9.975,0,0.280108,111,26667,94.48,,,0.668943,0.224569,0.021371,-0.020758,0.207885 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00088570,1/17/2015,88.57,P,A,4.3,4.2,4.25,0,0.274962,76,18881,94.48,,,-0.335841,0.226751,0.021287,-0.019175,-0.140584 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00089290,1/17/2015,89.29,C,A,9.6,9.5,9.55,0,0.280005,75,22430,94.48,,,0.652539,0.232119,0.021729,-0.021074,0.205177 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00089290,1/17/2015,89.29,P,A,4.6,4.5,4.55,0,0.275069,44,8375,94.48,,,-0.352158,0.234687,0.021664,-0.01952,-0.146953 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00090000,1/17/2015,90,C,A,9.2,9.1,9.15,0,0.280228,2261,77767,94.48,,,0.636135,0.234084,0.022023,-0.021376,0.202699 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00090000,1/17/2015,90,P,A,4.9,4.8,4.85,0,0.274729,346,24528,94.48,,,-0.368321,0.235709,0.022022,-0.019783,-0.153752 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00090710,1/17/2015,90.71,C,A,8.75,8.6,8.675,0,0.277028,302,9008,94.48,,,0.620427,0.239624,0.022572,-0.021402,0.199451 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00090710,1/17/2015,90.71,P,A,5.2,5.1,5.15,0,0.274254,41,5518,94.48,,,-0.384537,0.24146,0.022383,-0.020026,-0.159717 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00091430,1/17/2015,91.43,C,A,8.4,8.2,8.3,0,0.277351,100,25089,94.48,,,0.603409,0.241261,0.022768,-0.021623,0.19705 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00091430,1/17/2015,91.43,P,A,5.55,5.4,5.475,0,0.273606,103,8706,94.48,,,-0.401178,0.2425,0.022681,-0.020184,-0.166767 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00092140,1/17/2015,92.14,C,A,8,7.85,7.925,0,0.277375,84,14731,94.48,,,0.586848,0.242355,0.022987,-0.02182,0.192843 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00092140,1/17/2015,92.14,P,A,5.85,5.75,5.8,0,0.273152,69,9535,94.48,,,-0.417683,0.243551,0.022963,-0.020353,-0.173183 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00092860,1/17/2015,92.86,C,A,7.6,7.5,7.55,0,0.276708,851,87127,94.48,,,0.569937,0.245767,0.023186,-0.021891,0.189744 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00092860,1/17/2015,92.86,P,A,6.2,6.1,6.15,0,0.272624,551,21143,94.48,,,-0.434498,0.247008,0.023178,-0.020451,-0.17976 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00093570,1/17/2015,93.57,C,A,7.25,7.1,7.175,0,0.275584,529,12517,94.48,,,0.553237,0.247243,0.023408,-0.021911,0.185679 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00093570,1/17/2015,93.57,P,A,6.55,6.45,6.5,0,0.272048,167,5222,94.48,,,-0.451154,0.248026,0.023375,-0.020522,-0.18641 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00094290,1/17/2015,94.29,C,A,6.9,6.75,6.825,0,0.275223,394,31324,94.48,,,0.536314,0.248274,0.023526,-0.021952,0.181751 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00094290,1/17/2015,94.29,P,A,6.95,6.85,6.9,0,0.27282,305,16516,94.48,,,-0.46787,0.24904,0.023417,-0.020662,-0.192636 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00095000,1/17/2015,95,C,A,6.6,6.45,6.525,0,0.275995,3503,71005,94.48,,,0.519858,0.249556,0.023483,-0.022023,0.177833 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00095000,1/17/2015,95,P,A,7.35,7.2,7.275,0,0.272123,2785,14047,94.48,,,-0.484473,0.25004,0.023526,-0.020636,-0.199362 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00095710,1/17/2015,95.71,C,A,6.25,6.15,6.2,0,0.275728,276,32266,94.48,,,0.503335,0.250567,0.023535,-0.022018,0.173337 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00095710,1/17/2015,95.71,P,A,7.7,7.6,7.65,0,0.271419,16,8566,94.48,,,-0.501177,0.250942,0.023636,-0.020608,-0.205092 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00096430,1/17/2015,96.43,C,A,5.95,5.8,5.875,0,0.274615,405,20053,94.48,,,0.486477,0.249272,0.023564,-0.021859,0.169333 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00096430,1/17/2015,96.43,P,A,8.1,8,8.05,0,0.270406,15,3575,94.48,,,-0.517995,0.249537,0.023677,-0.02047,-0.2118 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00097140,1/17/2015,97.14,C,A,5.65,5.55,5.6,0,0.275222,288,22919,94.48,,,0.470495,0.250258,0.023445,-0.021835,0.164591 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00097140,1/17/2015,97.14,P,A,8.55,8.4,8.475,0,0.270597,44,7674,94.48,,,-0.534234,0.25048,0.023611,-0.020424,-0.21799 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00097860,1/17/2015,97.86,C,A,5.35,5.25,5.3,0,0.274477,149,6351,94.48,,,0.453951,0.246412,0.023394,-0.021661,0.160145 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00097860,1/17/2015,97.86,P,A,9,8.85,8.925,0,0.270934,26,2021,94.48,,,-0.550361,0.246533,0.023479,-0.020342,-0.223825 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00098570,1/17/2015,98.57,C,A,5.1,4.95,5.025,0,0.273997,208,33022,94.48,,,0.437939,0.247413,0.023274,-0.021467,0.15545 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00098570,1/17/2015,98.57,P,A,9.45,9.3,9.375,0,0.271041,253,5572,94.48,,,-0.566133,0.247446,0.023329,-0.020208,-0.230011 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00099290,1/17/2015,99.29,C,A,4.85,4.7,4.775,0,0.274663,111,11697,94.48,,,0.422317,0.248383,0.023063,-0.021367,0.150807 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00099290,1/17/2015,99.29,P,A,9.9,9.75,9.825,0,0.270837,43,2459,94.48,,,-0.582282,0.247212,0.023197,-0.020043,-0.235124 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00100000,1/17/2015,100,C,A,4.55,4.5,4.525,0,0.274197,6415,263910,94.48,,,0.40682,0.242012,0.022862,-0.021101,0.146289 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00100000,1/17/2015,100,P,A,10.35,10.2,10.275,0,0.269858,339,27362,94.48,,,-0.598116,0.241951,0.023044,-0.019743,-0.241302 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00100710,1/17/2015,100.71,C,A,4.35,4.2,4.275,0,0.273631,114,17736,94.48,,,0.391322,0.242947,0.022666,-0.020828,0.141446 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00100710,1/17/2015,100.71,P,A,10.8,10.7,10.75,0,0.269908,43,754,94.48,,,-0.613384,0.242776,0.022811,-0.019528,-0.246763 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00101430,1/17/2015,101.43,C,A,4.1,4,4.05,0,0.273798,122,16463,94.48,,,0.376338,0.234476,0.022378,-0.020581,0.136846 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00101430,1/17/2015,101.43,P,A,11.3,11.2,11.25,0,0.270112,64,4422,94.48,,,-0.628336,0.234239,0.022519,-0.019284,-0.251869 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00102140,1/17/2015,102.14,C,A,3.9,3.8,3.85,0,0.274269,182,7375,94.48,,,0.362246,0.235271,0.022035,-0.020329,0.132277 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00102140,1/17/2015,102.14,P,A,11.8,11.7,11.75,0,0.270159,19,1841,94.48,,,-0.642866,0.235039,0.022211,-0.019003,-0.257311 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00102860,1/17/2015,102.86,C,A,3.7,3.55,3.625,0,0.273799,90,16982,94.48,,,0.347277,0.236173,0.021751,-0.019993,0.127469 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00102860,1/17/2015,102.86,P,A,12.3,12.2,12.25,0,0.269892,6,4430,94.48,,,-0.657861,0.235662,0.021918,-0.018689,-0.261786 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00103570,1/17/2015,103.57,C,A,3.5,3.4,3.45,0,0.2746,45,21404,94.48,,,0.3341,0.225424,0.021346,-0.019729,0.123154 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00103570,1/17/2015,103.57,P,A,12.8,12.7,12.75,0,0.268932,8,458,94.48,,,-0.672456,0.225165,0.021606,-0.018262,-0.266967 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00104290,1/17/2015,104.29,C,A,3.3,3.2,3.25,0,0.274135,265,20309,94.48,,,0.319972,0.226275,0.020998,-0.019337,0.118459 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00104290,1/17/2015,104.29,P,A,13.35,13.25,13.3,0,0.269805,6,5934,94.48,,,-0.685678,0.225861,0.021179,-0.017994,-0.271662 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00105000,1/17/2015,105,C,A,3.15,3,3.075,0,0.274542,1112,27378,94.48,,,0.30688,0.224484,0.020601,-0.019022,0.114058 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00105000,1/17/2015,105,P,A,13.9,13.75,13.825,0,0.269465,501,1156,94.48,,,-0.699373,0.217119,0.020802,-0.0176,-0.275707 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00105710,1/17/2015,105.71,C,A,2.93,2.88,2.905,0,0.274283,110,14173,94.48,,,0.293998,0.214679,0.020194,-0.018607,0.109694 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00105710,1/17/2015,105.71,P,A,14.45,14.3,14.375,0,0.269686,26,752,94.48,,,-0.712032,0.214275,0.020368,-0.017232,-0.280325 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00106430,1/17/2015,106.43,C,A,2.78,2.71,2.745,0,0.274594,152,7100,94.48,,,0.28147,0.215464,0.019758,-0.018242,0.105394 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00106430,1/17/2015,106.43,P,A,15.05,14.85,14.95,0,0.2707,2,374,94.48,,,-0.724072,0.214855,0.019895,-0.016933,-0.284275 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00107140,1/17/2015,107.14,C,A,2.62,2.54,2.58,0,0.274249,158,41758,94.48,,,0.268801,0.209435,0.019341,-0.017808,0.101032 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00107140,1/17/2015,107.14,P,A,15.6,15.4,15.5,0,0.270307,7,5241,94.48,,,-0.73669,0.202912,0.019465,-0.016486,-0.287938 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00107860,1/17/2015,107.86,C,A,2.48,2.41,2.445,0,0.274765,105,2943,94.48,,,0.257467,0.20224,0.018866,-0.017432,0.097042 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00107860,1/17/2015,107.86,P,A,16.2,16,16.1,0,0.271581,1,308,94.48,,,-0.747422,0.201675,0.018958,-0.016182,-0.291894 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00108570,1/17/2015,108.57,C,A,2.34,2.3,2.32,0,0.275672,121,4410,94.48,,,0.246742,0.202945,0.018389,-0.0171,0.093259 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00108570,1/17/2015,108.57,P,A,16.8,16.55,16.675,0,0.271991,1,985,94.48,,,-0.758789,0.202104,0.018489,-0.0158,-0.295038 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00109290,1/17/2015,109.29,C,A,2.21,2.13,2.17,0,0.274852,256,2038,94.48,,,0.23471,0.191632,0.017939,-0.01658,0.089001 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00109290,1/17/2015,109.29,P,A,17.4,17.15,17.275,0,0.272462,0,262,94.48,,,-0.769384,0.187468,0.017995,-0.015399,-0.298597 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00110000,1/17/2015,110,C,A,2.09,2.03,2.06,0,0.275603,469,91485,94.48,,,0.22483,0.188649,0.017452,-0.016214,0.085451 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00110000,1/17/2015,110,P,A,18,17.75,17.875,0,0.273223,55,1786,94.48,,,-0.779343,0.187963,0.017503,-0.015032,-0.302018 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00110710,1/17/2015,110.71,C,A,1.97,1.89,1.93,0,0.275294,17,9140,94.48,,,0.213875,0.189311,0.016985,-0.015742,0.08155 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00110710,1/17/2015,110.71,P,A,18.6,18.35,18.475,0,0.273964,4,178,94.48,,,-0.789264,0.188326,0.017016,-0.014662,-0.304766 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00111430,1/17/2015,111.43,C,A,1.86,1.81,1.835,0,0.27643,122,4110,94.48,,,0.204888,0.180671,0.016488,-0.015405,0.078244 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00111430,1/17/2015,111.43,P,A,19.2,18.9,19.05,0,0.272073,3,387,94.48,,,-0.801297,0.172852,0.016542,-0.01401,-0.307753 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00112140,1/17/2015,112.14,C,A,1.76,1.68,1.72,0,0.275947,30,2259,94.48,,,0.194798,0.174077,0.016012,-0.014905,0.074598 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00112140,1/17/2015,112.14,P,A,19.8,19.55,19.675,0,0.273327,3,682,94.48,,,-0.809703,0.173223,0.016043,-0.013683,-0.310635 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00112860,1/17/2015,112.86,C,A,1.66,1.61,1.635,0,0.277195,37,16041,94.48,,,0.186865,0.168244,0.015469,-0.014528,0.070731 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00112860,1/17/2015,112.86,P,A,20.45,20.15,20.3,0,0.274034,3,605,94.48,,,-0.818727,0.1729,0.015546,-0.013293,-0.312634 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00113570,1/17/2015,113.57,C,A,1.57,1.53,1.55,0,0.277948,34,3876,94.48,,,0.178311,0.165638,0.015048,-0.014207,0.068505 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00113570,1/17/2015,113.57,P,A,21.05,20.75,20.9,0,0.272831,0,43,94.48,,,-0.828671,0.157777,0.015055,-0.012714,-0.315616 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00114290,1/17/2015,114.29,C,A,1.48,1.42,1.45,0,0.277446,196,91205,94.48,,,0.169129,0.159053,0.014566,-0.013699,0.065142 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00114290,1/17/2015,114.29,P,A,21.7,21.4,21.55,0,0.274232,0,3530,94.48,,,-0.836008,0.158106,0.014566,-0.012397,-0.318152 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00115000,1/17/2015,115,C,A,1.36,1.34,1.35,0,0.276774,227,7139,94.48,,,0.160354,0.152628,0.014055,-0.013153,0.060932 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00115000,1/17/2015,115,P,A,22.35,22.05,22.2,0,0.276163,67,210,94.48,,,-0.842554,0.158342,0.014099,-0.012142,-0.320199 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00115710,1/17/2015,115.71,C,A,1.32,1.25,1.285,0,0.27795,12,6701,94.48,,,0.153568,0.148347,0.013603,-0.012837,0.058388 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00115710,1/17/2015,115.71,P,A,22.95,22.65,22.8,0,0.27411,5,314,94.48,,,-0.852576,0.14573,0.013598,-0.01148,-0.322153 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00116430,1/17/2015,116.43,C,A,1.25,1.18,1.215,0,0.278608,80,4889,94.48,,,0.146038,0.143762,0.013168,-0.012483,0.056545 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00116430,1/17/2015,116.43,P,A,23.6,23.3,23.45,0,0.274656,0,39,94.48,,,-0.859813,0.142682,0.013123,-0.011084,-0.32433 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00117140,1/17/2015,117.14,C,A,1.18,1.12,1.15,0,0.279293,34,2443,94.48,,,0.139748,0.139248,0.012707,-0.012104,0.05322 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00117140,1/17/2015,117.14,P,A,24.25,23.95,24.1,0,0.275803,3,796,94.48,,,-0.866253,0.142767,0.012669,-0.010756,-0.325872 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00117860,1/17/2015,117.86,C,A,1.11,1.05,1.08,0,0.279412,11,1887,94.48,,,0.132676,0.134387,0.012258,-0.011685,0.050579 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00117860,1/17/2015,117.86,P,A,24.95,24.6,24.775,0,0.277473,0,50,94.48,,,-0.871512,0.134539,0.012243,-0.01049,-0.327991 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00118570,1/17/2015,118.57,C,A,1.05,0.99,1.02,0,0.279906,137,4121,94.48,,,0.125975,0.12865,0.011837,-0.011322,0.048991 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00118570,1/17/2015,118.57,P,A,25.6,25.25,25.425,0,0.277803,0,1159,94.48,,,-0.877859,0.127606,0.011802,-0.010095,-0.329967 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00119290,1/17/2015,119.29,C,A,1,0.94,0.97,0,0.281048,10,854,94.48,,,0.120868,0.12594,0.011421,-0.011011,0.046139 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00119290,1/17/2015,119.29,P,A,26.25,25.95,26.1,0,0.279363,0,128,94.48,,,-0.88303,0.127769,0.011391,-0.00982,-0.331799 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00120000,1/17/2015,120,C,A,0.94,0.89,0.915,0,0.281467,116,21526,94.48,,,0.115016,0.121595,0.01101,-0.010646,0.043941 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00120000,1/17/2015,120,P,A,26.9,26.6,26.75,0,0.27954,0,3873,94.48,,,-0.889344,0.126343,0.010956,-0.009411,-0.332831 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00120710,1/17/2015,120.71,C,A,0.89,0.85,0.87,0,0.28248,131,2440,94.48,,,0.109978,0.117766,0.010625,-0.010347,0.042038 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00120710,1/17/2015,120.71,P,A,27.6,27.25,27.425,0,0.281166,0,88,94.48,,,-0.893586,0.118722,0.010586,-0.00917,-0.33478 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00121430,1/17/2015,121.43,C,A,0.85,0.79,0.82,0,0.282907,159,11011,94.48,,,0.104547,0.113544,0.010229,-0.00999,0.039993 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00121430,1/17/2015,121.43,P,A,28.25,27.95,28.1,0,0.281954,0,629,94.48,,,-0.898636,0.113001,0.010194,-0.008838,-0.336466 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00122140,1/17/2015,122.14,C,A,0.8,0.75,0.775,0,0.283469,10,1584,94.48,,,0.099561,0.109577,0.009852,-0.009659,0.038112 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00122140,1/17/2015,122.14,P,A,28.95,28.6,28.775,0,0.283543,0,52,94.48,,,-0.902801,0.113099,0.009838,-0.008594,-0.337925 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00122860,1/17/2015,122.86,C,A,0.76,0.71,0.735,0,0.284333,17,3040,94.48,,,0.094995,0.105867,0.00949,-0.009359,0.036384 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00122860,1/17/2015,122.86,P,A,29.6,29.3,29.45,0,0.283896,0,1159,94.48,,,-0.907796,0.108639,0.009454,-0.008233,-0.339157 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00124290,1/17/2015,124.29,C,A,0.68,0.64,0.66,0,0.285852,49,4057,94.48,,,0.08638,0.098653,0.008796,-0.008766,0.033121 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00124290,1/17/2015,124.29,P,A,30.95,30.65,30.8,0,0.284703,0,935,94.48,,,-0.916872,0.099023,0.008728,-0.007554,-0.34211 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00125710,1/17/2015,125.71,C,A,0.63,0.58,0.605,0,0.288612,19,5436,94.48,,,0.079625,0.092793,0.008194,-0.008323,0.030546 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00125710,1/17/2015,125.71,P,A,32.35,32,32.175,0,0.28884,0,628,94.48,,,-0.922718,0.098394,0.008154,-0.007209,-0.344732 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00127140,1/17/2015,127.14,C,A,0.58,0.51,0.545,0,0.290214,18,8033,94.48,,,0.072522,0.086421,0.00759,-0.007793,0.027848 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00127140,1/17/2015,127.14,P,A,33.7,33.35,33.525,0,0.287862,0,558,94.48,,,-0.931674,0.085803,0.007449,-0.006427,-0.347045 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00128570,1/17/2015,128.57,C,A,0.51,0.46,0.485,0,0.291025,46,29856,94.48,,,0.065479,0.079876,0.006995,-0.007222,0.025175 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00128570,1/17/2015,128.57,P,A,35.1,34.75,34.925,0,0.292461,0,1765,94.48,,,-0.935887,0.084285,0.006986,-0.006172,-0.349857 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00130000,1/17/2015,130,C,A,0.47,0.41,0.44,0,0.292973,27,9348,94.48,,,0.059894,0.074514,0.006482,-0.006781,0.023044 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00130000,1/17/2015,130,P,A,36.45,36.15,36.3,0,0.29285,10,5575,94.48,,,-0.942382,0.073722,0.006417,-0.005584,-0.352296 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00131430,1/17/2015,131.43,C,A,0.42,0.37,0.395,0,0.294249,0,4977,94.48,,,0.054371,0.06905,0.005981,-0.00631,0.020939 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00131430,1/17/2015,131.43,P,A,37.85,37.5,37.675,0,0.292927,2,1270,94.48,,,-0.948895,0.071843,0.005847,-0.004978,-0.353977 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00132860,1/17/2015,132.86,C,A,0.38,0.34,0.36,0,0.296334,11,3226,94.48,,,0.049881,0.06448,0.005546,-0.005933,0.01922 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00132860,1/17/2015,132.86,P,A,39.4,38.85,39.125,0,0.303546,2,777,94.48,,,-0.947837,0.073519,0.005733,-0.005287,-0.358369 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00134290,1/17/2015,134.29,C,A,0.35,0.31,0.33,0,0.298658,0,2179,94.48,,,0.045951,0.06038,0.005153,-0.005599,0.017713 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00134290,1/17/2015,134.29,P,A,40.8,40.25,40.525,0,0.306111,0,531,94.48,,,-0.951636,0.065995,0.005352,-0.004948,-0.361197 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00135710,1/17/2015,135.71,C,A,0.32,0.28,0.3,0,0.300406,0,9874,94.48,,,0.04208,0.056244,0.004772,-0.005245,0.016231 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00135710,1/17/2015,135.71,P,A,42.05,41.55,41.8,0,0.286622,0,710,94.48,,,-0.967749,0.050095,0.004133,-0.002964,-0.358068 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00137140,1/17/2015,137.14,C,A,0.29,0.25,0.27,0,0.301619,6,4806,94.48,,,0.038243,0.05204,0.004397,-0.004872,0.014763 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00137140,1/17/2015,137.14,P,A,43.45,43.05,43.25,0,0.297824,0,759,94.48,,,-0.965982,0.052264,0.004153,-0.003301,-0.362889 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00138570,1/17/2015,138.57,C,A,0.26,0.23,0.245,0,0.303214,181,6080,94.48,,,0.034961,0.048357,0.004065,-0.004551,0.013504 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00138570,1/17/2015,138.57,P,A,45,44.45,44.725,0,0.313335,0,463,94.48,,,-0.96171,0.052985,0.004336,-0.003987,-0.368958 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00140000,1/17/2015,140,C,A,0.24,0.21,0.225,0,0.305353,0,17452,94.48,,,0.032246,0.045244,0.003776,-0.004287,0.012459 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00140000,1/17/2015,140,P,A,46.25,45.85,46.05,0,0.297168,10,12997,94.48,,,-0.97364,0.041885,0.003377,-0.002422,-0.366647 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00141430,1/17/2015,141.43,C,A,0.22,0.19,0.205,0,0.30703,0,7370,94.48,,,0.029565,0.042108,0.003495,-0.004011,0.011429 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00141430,1/17/2015,141.43,P,A,47.7,47.15,47.425,0,0.28738,0,1228,94.48,,,-0.980649,0.03303,0.002701,-0.001494,-0.366264 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00142860,1/17/2015,142.86,C,A,0.2,0.17,0.185,0,0.308198,105,58197,94.48,,,0.02691,0.038935,0.00322,-0.003723,0.01041 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00142860,1/17/2015,142.86,P,A,49.2,48.65,48.925,0,0.314054,0,4100,94.48,,,-0.972587,0.043702,0.003299,-0.002727,-0.374808 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00144290,1/17/2015,144.29,C,A,0.19,0.15,0.17,0,0.310174,0,7069,94.48,,,0.02483,0.036401,0.002991,-0.003503,0.009608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00144290,1/17/2015,144.29,P,A,50.65,50.1,50.375,0,0.3251,0,1881,94.48,,,-0.970748,0.044221,0.003358,-0.003073,-0.37984 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00145710,1/17/2015,145.71,C,A,0.17,0.14,0.155,0,0.311687,0,4369,94.48,,,0.022777,0.033853,0.002768,-0.003273,0.008818 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00145710,1/17/2015,145.71,P,A,52.05,51.5,51.775,0,0.326438,0,1872,94.48,,,-0.97319,0.042157,0.003113,-0.002779,-0.382187 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00147140,1/17/2015,147.14,C,A,0.16,0.13,0.145,0,0.31435,0,5625,94.48,,,0.021309,0.032002,0.002595,-0.00312,0.00825 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00147140,1/17/2015,147.14,P,A,53.35,52.8,53.075,0,0.286114,0,3161,94.48,,,-0.989156,0.020363,0.001659,-0.000382,-0.375075 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00148570,1/17/2015,148.57,C,A,0.14,0.12,0.13,0,0.31504,0,9771,94.48,,,0.019292,0.029414,0.00238,-0.002874,0.007474 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00148570,1/17/2015,148.57,P,A,54.9,54.3,54.6,0,0.328983,0,3812,94.48,,,-0.977483,0.036314,0.002672,-0.002235,-0.387214 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117C00150000,1/17/2015,150,C,A,0.12,0.11,0.115,0,0.315139,1553,72936,94.48,,,0.017279,0.026778,0.002166,-0.002617,0.006701 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150117P00150000,1/17/2015,150,P,A,56.25,55.75,56,0,0.325429,0,5362,94.48,,,-0.981035,0.031452,0.002341,-0.00172,-0.388589 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00045710,4/17/2015,45.71,C,A,50.65,47.1,48.875,0,0.408101,0,0,94.48,,*,0.996486,0.008731,0.000452,-0.001424,0.116778 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00045710,4/17/2015,45.71,P,A,0.11,0.03,0.07,0,0.353134,0,26,94.48,,*,-0.004761,0.010779,0.000503,-0.000747,-0.003399 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00046430,4/17/2015,46.43,C,A,49.85,46.4,48.125,0,0.408101,0,0,94.48,,*,0.995652,0.008947,0.000544,-0.001614,0.120765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00046430,4/17/2015,46.43,P,A,0.12,0.04,0.08,0,0.353134,0,0,94.48,,*,-0.005549,0.012355,0.000577,-0.000855,-0.003968 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00047140,4/17/2015,47.14,C,A,49.2,45.85,47.525,0,0.408101,0,0,94.48,,*,0.994815,0.013146,0.000636,-0.001805,0.125375 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00047140,4/17/2015,47.14,P,A,0.12,0.05,0.085,0,0.353134,0,0,94.48,,*,-0.006424,0.014066,0.000657,-0.000974,-0.0046 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00047860,4/17/2015,47.86,C,A,48.45,44.95,46.7,0,0.408101,0,0,94.48,,*,0.99368,0.015015,0.000749,-0.002037,0.127836 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00047860,4/17/2015,47.86,P,A,0.13,0.06,0.095,0,0.353134,0,0,94.48,,*,-0.007417,0.01597,0.000746,-0.001106,-0.005319 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00048570,4/17/2015,48.57,C,A,47.7,44.25,45.975,0,0.408101,0,0,94.48,,*,0.992413,0.01664,0.00087,-0.002287,0.129807 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00048570,4/17/2015,48.57,P,A,0.14,0.06,0.1,0,0.353134,0,0,94.48,,*,-0.008509,0.018021,0.000841,-0.001247,-0.006111 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00049290,4/17/2015,49.29,C,A,47,43.55,45.275,0,0.408101,0,10,94.48,,*,0.991002,0.017995,0.001005,-0.002562,0.135432 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00049290,4/17/2015,49.29,P,A,0.15,0.07,0.11,0,0.353134,0,0,94.48,,*,-0.009738,0.020281,0.000947,-0.001404,-0.007004 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00050000,4/17/2015,50,C,A,46.25,43,44.625,0,0.408101,0,1,94.48,,,0.989496,0.02253,0.001147,-0.002853,0.141397 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00050000,4/17/2015,50,P,A,0.15,0.08,0.115,0,0.353134,9,335,94.48,,,-0.011079,0.022695,0.00106,-0.00157,-0.007981 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00050710,4/17/2015,50.71,C,A,45.55,42.1,43.825,0,0.352215,0,0,94.48,,*,0.996134,0.009263,0.000573,-0.001431,0.129547 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00050710,4/17/2015,50.71,P,A,0.17,0.09,0.13,0,0.352215,0,0,94.48,,,-0.012392,0.025012,0.001171,-0.001726,-0.008936 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00051430,4/17/2015,51.43,C,A,44.9,41.4,43.15,0,0.36488,0,0,94.48,,,0.99361,0.015596,0.000853,-0.001946,0.137203 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00051430,4/17/2015,51.43,P,A,0.18,0.1,0.14,0,0.34878,0,0,94.48,,,-0.013365,0.026702,0.001262,-0.001824,-0.009636 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00052140,4/17/2015,52.14,C,A,44.15,40.85,42.5,0,0.389702,0,0,94.48,,,0.987739,0.028009,0.001366,-0.003072,0.148228 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00052140,4/17/2015,52.14,P,A,0.19,0.12,0.155,0,0.346981,0,0,94.48,,,-0.014705,0.028993,0.001378,-0.00197,-0.010609 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00052860,4/17/2015,52.86,C,A,43.4,40.05,41.725,0,0.352132,0,0,94.48,,,0.992962,0.016528,0.000958,-0.002025,0.140682 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00052860,4/17/2015,52.86,P,A,0.2,0.13,0.165,0,0.34306,0,0,94.48,,,-0.015717,0.030699,0.001475,-0.002062,-0.011334 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00053570,4/17/2015,53.57,C,A,42.75,39.3,41.025,0,0.350656,0,0,94.48,,,0.991812,0.018536,0.00109,-0.002215,0.143281 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00053570,4/17/2015,53.57,P,A,0.22,0.14,0.18,0,0.340622,0,7,94.48,,,-0.017093,0.032987,0.001597,-0.0022,-0.012331 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00054290,4/17/2015,54.29,C,A,42.05,38.55,40.3,0,0.339754,0,0,94.48,,,0.992272,0.017925,0.001075,-0.002104,0.144287 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00054290,4/17/2015,54.29,P,A,0.23,0.16,0.195,0,0.337775,0,35,94.48,,,-0.018496,0.035283,0.001722,-0.002333,-0.013344 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00055000,4/17/2015,55,C,A,41,38.95,39.975,0,0.435888,25,222,94.48,,,0.963907,0.063866,0.002805,-0.006977,0.183794 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00055000,4/17/2015,55,P,A,0.25,0.18,0.215,0,0.336086,0,234,94.48,,,-0.020256,0.038116,0.00187,-0.002507,-0.014624 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00055710,4/17/2015,55.71,C,A,39.25,38.55,38.9,0,0.335549,0,0,94.48,,,0.989848,0.019189,0.001367,-0.002476,0.152659 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00055710,4/17/2015,55.71,P,A,0.27,0.19,0.23,0,0.332771,0,21,94.48,,,-0.021701,0.040405,0.002002,-0.002631,-0.015665 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00056430,4/17/2015,56.43,C,A,38.55,37.85,38.2,0,0.338161,0,0,94.48,,,0.987534,0.029204,0.001618,-0.002853,0.159996 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00056430,4/17/2015,56.43,P,A,0.29,0.21,0.25,0,0.330326,0,10,94.48,,,-0.023514,0.043233,0.002158,-0.002794,-0.016979 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00057140,4/17/2015,57.14,C,A,37.85,37.15,37.5,0,0.334021,0,0,94.48,,,0.986345,0.029494,0.001758,-0.002995,0.161523 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00057140,4/17/2015,57.14,P,A,0.31,0.24,0.275,0,0.32876,0,0,94.48,,,-0.025677,0.046546,0.002334,-0.002993,-0.018554 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00057860,4/17/2015,57.86,C,A,37.1,36.45,36.775,0,0.324745,0,0,94.48,,,0.986632,0.029682,0.001785,-0.002908,0.163644 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00057860,4/17/2015,57.86,P,A,0.33,0.26,0.295,0,0.325688,0,0,94.48,,,-0.027546,0.049361,0.002499,-0.003143,-0.019905 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00058570,4/17/2015,58.57,C,A,36.35,35.75,36.05,0,0.311037,0,0,94.48,,,0.988106,0.025961,0.001695,-0.002628,0.162997 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00058570,4/17/2015,58.57,P,A,0.36,0.28,0.32,0,0.323448,0,74,94.48,,,-0.029764,0.052645,0.002684,-0.003329,-0.021517 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00059290,4/17/2015,59.29,C,A,35.6,35.05,35.325,0,0.301274,0,0,94.48,,,0.988531,0.023886,0.001699,-0.00252,0.163566 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00059290,4/17/2015,59.29,P,A,0.39,0.31,0.35,0,0.321694,0,0,94.48,,,-0.03234,0.056387,0.00289,-0.003545,-0.023395 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00060000,4/17/2015,60,C,A,34.9,34.5,34.7,0,0.322684,129,672,94.48,,,0.979304,0.036972,0.00254,-0.003838,0.178046 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00060000,4/17/2015,60,P,A,0.42,0.34,0.38,0,0.31967,2,561,94.48,,,-0.034936,0.060087,0.003099,-0.003753,-0.025286 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00060710,4/17/2015,60.71,C,A,34.35,33.7,34.025,0,0.324744,0,0,94.48,,,0.975621,0.049897,0.00288,-0.004313,0.18521 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00060710,4/17/2015,60.71,P,A,0.45,0.37,0.41,0,0.317325,0,308,94.48,,,-0.037567,0.063767,0.003313,-0.003953,-0.0272 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00061430,4/17/2015,61.43,C,A,33.65,33,33.325,0,0.3211,0,0,94.48,,,0.973395,0.050213,0.003108,-0.00452,0.1865 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00061430,4/17/2015,61.43,P,A,0.49,0.41,0.45,0,0.31607,0,490,94.48,,,-0.040854,0.068272,0.003561,-0.004214,-0.029608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00062140,4/17/2015,62.14,C,A,32.95,32.3,32.625,0,0.315626,0,0,94.48,,,0.971992,0.050518,0.003291,-0.004615,0.189852 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00062140,4/17/2015,62.14,P,A,0.52,0.45,0.485,0,0.313809,0,490,94.48,,,-0.043862,0.072311,0.003799,-0.004431,-0.031801 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00062860,4/17/2015,62.86,C,A,32.2,31.6,31.9,0,0.307164,0,2,94.48,,,0.971866,0.051103,0.003403,-0.004542,0.19169 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00062860,4/17/2015,62.86,P,A,0.56,0.49,0.525,0,0.311814,0,378,94.48,,,-0.047221,0.076732,0.004057,-0.00467,-0.034257 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00063570,4/17/2015,63.57,C,A,31.5,31.05,31.275,0,0.315424,0,0,94.48,,,0.96388,0.060139,0.003995,-0.005456,0.203932 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00063570,4/17/2015,63.57,P,A,0.61,0.53,0.57,0,0.310212,0,244,94.48,,,-0.050896,0.081466,0.00433,-0.004932,-0.036951 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00064290,4/17/2015,64.29,C,A,30.9,29.05,29.975,0,0.308156,0,0,94.48,,*,0.962946,0.061088,0.004178,-0.005455,0.206621 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00064290,4/17/2015,64.29,P,A,0.65,0.58,0.615,0,0.308156,0,582,94.48,,,-0.05463,0.086173,0.004611,-0.005181,-0.039684 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00065000,4/17/2015,65,C,A,30.15,29.7,29.925,0,0.313006,0,15,94.48,,,0.95587,0.078207,0.004683,-0.006198,0.214247 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00065000,4/17/2015,65,P,A,0.7,0.63,0.665,0,0.30644,0,309,94.48,,,-0.058673,0.091159,0.004905,-0.005448,-0.042652 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00065710,4/17/2015,65.71,C,A,29.45,29,29.225,0,0.306651,0,0,94.48,,,0.954152,0.078652,0.004919,-0.00625,0.217071 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00065710,4/17/2015,65.71,P,A,0.76,0.69,0.725,0,0.305429,0,5,94.48,,,-0.063302,0.096735,0.005222,-0.005761,-0.04607 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00066430,4/17/2015,66.43,C,A,28.7,28.35,28.525,0,0.301527,0,0,94.48,,,0.951599,0.079107,0.005206,-0.006384,0.220851 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00066430,4/17/2015,66.43,P,A,0.82,0.75,0.785,0,0.303909,0,79,94.48,,,-0.06799,0.102244,0.005547,-0.006057,-0.049525 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00067140,4/17/2015,67.14,C,A,28.1,27.7,27.9,0,0.304737,0,151,94.48,,,0.944196,0.090118,0.005699,-0.007053,0.229863 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00067140,4/17/2015,67.14,P,A,0.88,0.81,0.845,0,0.302137,0,57,94.48,,,-0.072706,0.107655,0.005875,-0.006338,-0.052998 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00067860,4/17/2015,67.86,C,A,27.5,27.05,27.275,0,0.307427,0,19,94.48,,,0.936123,0.098001,0.006214,-0.007748,0.239473 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00067860,4/17/2015,67.86,P,A,0.96,0.88,0.92,0,0.301241,0,57,94.48,,,-0.077999,0.117962,0.006238,-0.006689,-0.052623 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00068570,4/17/2015,68.57,C,A,26.75,26.4,26.575,0,0.300869,0,1,94.48,,,0.933936,0.100591,0.006519,-0.007787,0.242879 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00068570,4/17/2015,68.57,P,A,1.03,0.95,0.99,0,0.299534,0,77,94.48,,,-0.083321,0.118685,0.006593,-0.006987,-0.056295 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00069290,4/17/2015,69.29,C,A,26.2,25.7,25.95,0,0.302322,0,0,94.48,,,0.926316,0.113656,0.006976,-0.008356,0.247387 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00069290,4/17/2015,69.29,P,A,1.11,1.03,1.07,0,0.298418,0,9,94.48,,,-0.089459,0.125902,0.006956,-0.007314,-0.065421 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00070000,4/17/2015,70,C,A,25.45,25.1,25.275,0,0.297532,12,1397,94.48,,,0.922383,0.114276,0.007346,-0.008511,0.251315 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00070000,4/17/2015,70,P,A,1.19,1.12,1.155,0,0.297233,39,1249,94.48,,,-0.095342,0.135368,0.007349,-0.007665,-0.06432 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00070710,4/17/2015,70.71,C,A,24.8,24.45,24.625,0,0.294972,0,22,94.48,,,0.916801,0.116995,0.007766,-0.008817,0.256546 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00070710,4/17/2015,70.71,P,A,1.29,1.21,1.25,0,0.296449,0,107,94.48,,,-0.101981,0.140221,0.007742,-0.008029,-0.068896 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00071430,4/17/2015,71.43,C,A,24.2,23.8,24,0,0.295082,0,243,94.48,,,0.909018,0.129171,0.00824,-0.009317,0.262381 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00071430,4/17/2015,71.43,P,A,1.38,1.3,1.34,0,0.294896,0,785,94.48,,,-0.108731,0.145224,0.00812,-0.008328,-0.079788 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00072140,4/17/2015,72.14,C,A,23.55,23.2,23.375,0,0.293668,0,17,94.48,,,0.901748,0.135602,0.008709,-0.009719,0.269108 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00072140,4/17/2015,72.14,P,A,1.49,1.4,1.445,0,0.293793,0,236,94.48,,,-0.115652,0.153754,0.008549,-0.008701,-0.078065 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00072860,4/17/2015,72.86,C,A,22.95,22.6,22.775,0,0.294399,8,223,94.48,,,0.89283,0.146377,0.00918,-0.01025,0.275061 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00072860,4/17/2015,72.86,P,A,1.6,1.48,1.54,0,0.291884,0,194,94.48,,,-0.122518,0.157716,0.008966,-0.009004,-0.082733 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00073570,4/17/2015,73.57,C,A,22.35,21.95,22.15,0,0.292115,0,99,94.48,,,0.885853,0.154236,0.009624,-0.010557,0.277718 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00073570,4/17/2015,73.57,P,A,1.71,1.63,1.67,0,0.291974,0,463,94.48,,,-0.130794,0.171791,0.009387,-0.009429,-0.088135 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00074290,4/17/2015,74.29,C,A,21.7,21.35,21.525,0,0.289931,8,234,94.48,,,0.878173,0.155584,0.010092,-0.010881,0.282225 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00074290,4/17/2015,74.29,P,A,1.83,1.75,1.79,0,0.290604,0,156,94.48,,,-0.138767,0.172751,0.009817,-0.009764,-0.093667 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00075000,4/17/2015,75,C,A,21.15,20.8,20.975,0,0.291983,109,1842,94.48,,,0.86742,0.169612,0.010548,-0.011486,0.287088 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00075000,4/17/2015,75,P,A,1.96,1.86,1.91,0,0.289361,70,4649,94.48,,,-0.146764,0.183784,0.010247,-0.010101,-0.099026 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00075710,4/17/2015,75.71,C,A,20.55,20.2,20.375,0,0.290025,0,208,94.48,,,0.858898,0.176546,0.011019,-0.011815,0.292628 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00075710,4/17/2015,75.71,P,A,2.1,2.01,2.055,0,0.288795,2,221,94.48,,,-0.155703,0.191083,0.010674,-0.010476,-0.104959 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00076430,4/17/2015,76.43,C,A,19.95,19.6,19.775,0,0.288252,100,186,94.48,,,0.850049,0.181236,0.011492,-0.012147,0.297069 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00076430,4/17/2015,76.43,P,A,2.25,2.15,2.2,0,0.287788,0,292,94.48,,,-0.164752,0.192138,0.011112,-0.010825,-0.11124 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00077140,4/17/2015,77.14,C,A,19.4,19.05,19.225,0,0.288609,0,171,94.48,,,0.839797,0.194685,0.011921,-0.012599,0.298067 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00077140,4/17/2015,77.14,P,A,2.4,2.31,2.355,0,0.287419,0,665,94.48,,,-0.174116,0.206149,0.011542,-0.01121,-0.117438 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00077860,4/17/2015,77.86,C,A,18.8,18.5,18.65,0,0.287165,0,244,94.48,,,0.829925,0.196783,0.012378,-0.012929,0.300958 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00077860,4/17/2015,77.86,P,A,2.57,2.47,2.52,0,0.286527,0,361,94.48,,,-0.183892,0.210238,0.011974,-0.011552,-0.124016 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00078570,4/17/2015,78.57,C,A,18.3,17.95,18.125,0,0.287798,0,284,94.48,,,0.818624,0.2002,0.012791,-0.013386,0.303954 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00078570,4/17/2015,78.57,P,A,2.74,2.64,2.69,0,0.285858,10,707,94.48,,,-0.193805,0.211417,0.012399,-0.0119,-0.130847 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00079290,4/17/2015,79.29,C,A,17.75,17.4,17.575,0,0.287126,7,108,94.48,,,0.807785,0.217107,0.013224,-0.013749,0.307468 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00079290,4/17/2015,79.29,P,A,2.92,2.82,2.87,0,0.2853,0,662,94.48,,,-0.204116,0.227854,0.012826,-0.012256,-0.137446 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00080000,4/17/2015,80,C,A,17.2,16.9,17.05,0,0.286546,406,4255,94.48,,,0.796712,0.220828,0.013635,-0.014094,0.309765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00080000,4/17/2015,80,P,A,3.1,3,3.05,0,0.28409,64,5590,94.48,,,-0.21441,0.229,0.013248,-0.012545,-0.144638 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00080710,4/17/2015,80.71,C,A,16.7,16.35,16.525,0,0.28583,0,358,94.48,,,0.785765,0.223404,0.014043,-0.014422,0.309635 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00080710,4/17/2015,80.71,P,A,3.3,3.2,3.25,0,0.283756,4,945,94.48,,,-0.225265,0.230281,0.013651,-0.012889,-0.152092 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00081430,4/17/2015,81.43,C,A,16.15,15.85,16,0,0.284994,0,161,94.48,,,0.774379,0.236168,0.01445,-0.014731,0.309807 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00081430,4/17/2015,81.43,P,A,3.55,3.4,3.475,0,0.283969,7,868,94.48,,,-0.236795,0.245517,0.014032,-0.013262,-0.159581 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00082140,4/17/2015,82.14,C,A,15.65,15.35,15.5,0,0.284442,0,387,94.48,,,0.762557,0.238956,0.014828,-0.015036,0.311185 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00082140,4/17/2015,82.14,P,A,3.75,3.6,3.675,0,0.282648,10,1020,94.48,,,-0.247733,0.246737,0.014439,-0.013512,-0.167177 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00082500,4/17/2015,82.5,C,A,15.4,15.1,15.25,0,0.284268,70,37,94.48,,,0.756492,0.240164,0.015013,-0.015194,0.311735 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00082500,4/17/2015,82.5,P,A,3.85,3.7,3.775,0,0.281925,1,473,94.48,,,-0.253292,0.24738,0.01465,-0.013635,-0.170923 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00082860,4/17/2015,82.86,C,A,15.15,14.85,15,0,0.28408,0,123,94.48,,,0.75043,0.246475,0.015197,-0.015349,0.312081 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00082860,4/17/2015,82.86,P,A,3.95,3.85,3.9,0,0.282211,0,2115,94.48,,,-0.259349,0.251413,0.014825,-0.013822,-0.174984 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00083570,4/17/2015,83.57,C,A,14.7,14.35,14.525,0,0.283726,0,295,94.48,,,0.738165,0.255395,0.015537,-0.015633,0.312104 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00083570,4/17/2015,83.57,P,A,4.2,4.05,4.125,0,0.281283,0,299,94.48,,,-0.270912,0.261927,0.015203,-0.014072,-0.182512 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00084290,4/17/2015,84.29,C,A,14.2,13.95,14.075,0,0.284258,15,300,94.48,,,0.725248,0.258472,0.01583,-0.015963,0.310926 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00084290,4/17/2015,84.29,P,A,4.45,4.3,4.375,0,0.280821,0,386,94.48,,,-0.283073,0.263221,0.015554,-0.01434,-0.19104 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00085000,4/17/2015,85,C,A,13.7,13.5,13.6,0,0.283499,88,3527,94.48,,,0.713128,0.265409,0.016174,-0.016205,0.308764 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00085000,4/17/2015,85,P,A,4.7,4.55,4.625,0,0.280494,25,6500,94.48,,,-0.29516,0.268057,0.015896,-0.014613,-0.199052 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00085710,4/17/2015,85.71,C,A,13.25,13.05,13.15,0,0.282951,15,488,94.48,,,0.700451,0.27068,0.016471,-0.016422,0.307786 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00085710,4/17/2015,85.71,P,A,4.95,4.8,4.875,0,0.279471,22,1673,94.48,,,-0.307298,0.276441,0.01624,-0.014809,-0.207006 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00086430,4/17/2015,86.43,C,A,12.8,12.6,12.7,0,0.282441,0,645,94.48,,,0.687476,0.273599,0.01676,-0.016632,0.307336 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00086430,4/17/2015,86.43,P,A,5.25,5.1,5.175,0,0.279854,0,416,94.48,,,-0.320216,0.277768,0.016505,-0.015082,-0.216123 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00087140,4/17/2015,87.14,C,A,12.4,12.15,12.275,0,0.282546,0,408,94.48,,,0.674566,0.283547,0.017012,-0.016877,0.304641 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00087140,4/17/2015,87.14,P,A,5.55,5.35,5.45,0,0.279469,0,270,94.48,,,-0.33274,0.285375,0.016806,-0.015304,-0.224125 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00087500,4/17/2015,87.5,C,A,12.15,11.95,12.05,0,0.281797,92,1460,94.48,,,0.668123,0.284198,0.017165,-0.016931,0.303558 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00087500,4/17/2015,87.5,P,A,5.7,5.55,5.625,0,0.280108,9,1144,94.48,,,-0.339406,0.288174,0.016889,-0.015445,-0.228759 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00087860,4/17/2015,87.86,C,A,11.95,11.75,11.85,0,0.281928,0,377,94.48,,,0.661415,0.285625,0.017266,-0.017038,0.302759 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00087860,4/17/2015,87.86,P,A,5.85,5.7,5.775,0,0.279803,0,346,94.48,,,-0.345854,0.28884,0.017021,-0.015526,-0.233309 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00088570,4/17/2015,88.57,C,A,11.55,11.35,11.45,0,0.281915,1,1326,94.48,,,0.648332,0.287352,0.017475,-0.017226,0.299383 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00088570,4/17/2015,88.57,P,A,6.15,5.95,6.05,0,0.278485,0,913,94.48,,,-0.358491,0.290173,0.017325,-0.015641,-0.241936 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00089290,4/17/2015,89.29,C,A,11.15,10.95,11.05,0,0.282032,281,1748,94.48,,,0.635042,0.294033,0.017675,-0.01742,0.295547 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00089290,4/17/2015,89.29,P,A,6.45,6.3,6.375,0,0.278724,11,1571,94.48,,,-0.371647,0.297061,0.017541,-0.015852,-0.250143 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00090000,4/17/2015,90,C,A,10.75,10.55,10.65,0,0.281132,213,8044,94.48,,,0.62183,0.296099,0.017882,-0.017499,0.294196 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00090000,4/17/2015,90,P,A,6.8,6.6,6.7,0,0.278193,0,16777,94.48,,,-0.384638,0.298601,0.017745,-0.01596,-0.259407 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00090710,4/17/2015,90.71,C,A,10.4,10.2,10.3,0,0.281842,72,844,94.48,,,0.60852,0.29801,0.017981,-0.017669,0.290374 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00090710,4/17/2015,90.71,P,A,7.1,6.95,7.025,0,0.277654,0,1706,94.48,,,-0.397685,0.299925,0.017949,-0.016067,-0.268405 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00091430,4/17/2015,91.43,C,A,10,9.8,9.9,0,0.280943,9,948,94.48,,,0.595234,0.302206,0.018194,-0.017751,0.285869 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00091430,4/17/2015,91.43,P,A,7.45,7.3,7.375,0,0.277717,0,1609,94.48,,,-0.410977,0.304249,0.018114,-0.016208,-0.276681 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00092140,4/17/2015,92.14,C,A,9.65,9.45,9.55,0,0.28073,1,539,94.48,,,0.581983,0.304129,0.018304,-0.017818,0.282921 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00092140,4/17/2015,92.14,P,A,7.85,7.65,7.75,0,0.277902,0,879,94.48,,,-0.424048,0.305545,0.01821,-0.016301,-0.286149 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00092500,4/17/2015,92.5,C,A,9.45,9.25,9.35,0,0.279853,213,1440,94.48,,,0.575262,0.304799,0.018411,-0.017806,0.280576 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00092500,4/17/2015,92.5,P,A,8,7.85,7.925,0,0.277499,700,363,94.48,,,-0.430711,0.306208,0.018293,-0.016319,-0.290792 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00092860,4/17/2015,92.86,C,A,9.3,9.1,9.2,0,0.280616,0,4462,94.48,,,0.568622,0.305446,0.018406,-0.01789,0.278077 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00092860,4/17/2015,92.86,P,A,8.2,8,8.1,0,0.277097,82,2803,94.48,,,-0.437396,0.306868,0.018375,-0.016336,-0.295299 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00093570,4/17/2015,93.57,C,A,8.95,8.75,8.85,0,0.280312,6,3565,94.48,,,0.555412,0.306747,0.018517,-0.017947,0.273626 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00093570,4/17/2015,93.57,P,A,8.6,8.4,8.5,0,0.278028,1,611,94.48,,,-0.45038,0.308134,0.018418,-0.016471,-0.303528 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00094290,4/17/2015,94.29,C,A,8.6,8.45,8.525,0,0.280134,94,2495,94.48,,,0.542042,0.308439,0.018559,-0.017953,0.270315 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00094290,4/17/2015,94.29,P,A,8.95,8.8,8.875,0,0.277122,102,2357,94.48,,,-0.463679,0.309439,0.018527,-0.016442,-0.312954 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00095000,4/17/2015,95,C,A,8.3,8.1,8.2,0,0.279755,359,14443,94.48,,,0.528928,0.309879,0.018619,-0.017952,0.265192 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00095000,4/17/2015,95,P,A,9.35,9.15,9.25,0,0.276398,0,7925,94.48,,,-0.476844,0.310707,0.018624,-0.016423,-0.322003 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00095710,4/17/2015,95.71,C,A,8,7.8,7.9,0,0.280177,37,2632,94.48,,,0.516025,0.311157,0.018628,-0.018002,0.260298 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00095710,4/17/2015,95.71,P,A,9.75,9.55,9.65,0,0.276462,111,1186,94.48,,,-0.489856,0.311742,0.018667,-0.01645,-0.330021 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00096430,4/17/2015,96.43,C,A,7.7,7.5,7.6,0,0.279927,290,12030,94.48,,,0.502939,0.309617,0.018625,-0.017958,0.255969 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00096430,4/17/2015,96.43,P,A,10.1,10,10.05,0,0.275479,0,556,94.48,,,-0.503129,0.310151,0.018721,-0.016359,-0.339373 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00097140,4/17/2015,97.14,C,A,7.4,7.2,7.3,0,0.279448,8,1936,94.48,,,0.490017,0.310886,0.018634,-0.017895,0.250585 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00097140,4/17/2015,97.14,P,A,10.6,10.4,10.5,0,0.276279,72,686,94.48,,,-0.515619,0.311345,0.018653,-0.016377,-0.348413 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00097500,4/17/2015,97.5,C,A,7.25,7.05,7.15,0,0.279274,34,3547,94.48,,,0.483475,0.311528,0.018633,-0.017867,0.248041 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00097500,4/17/2015,97.5,P,A,10.8,10.65,10.725,0,0.276578,3,1394,94.48,,,-0.521969,0.31195,0.018626,-0.01638,-0.352737 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00097860,4/17/2015,97.86,C,A,7.1,6.95,7.025,0,0.279901,14,1538,94.48,,,0.477254,0.312155,0.018579,-0.017889,0.245695 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00097860,4/17/2015,97.86,P,A,11.05,10.85,10.95,0,0.276869,286,200,94.48,,,-0.528312,0.312431,0.0186,-0.016382,-0.356694 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00098570,4/17/2015,98.57,C,A,6.85,6.65,6.75,0,0.279555,21,1019,94.48,,,0.464589,0.307478,0.01853,-0.017789,0.241204 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00098570,4/17/2015,98.57,P,A,11.5,11.3,11.4,0,0.276902,4,829,94.48,,,-0.5407,0.307672,0.018534,-0.016306,-0.365386 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00099290,4/17/2015,99.29,C,A,6.55,6.35,6.45,0,0.278307,72,1364,94.48,,,0.451437,0.308763,0.018531,-0.017625,0.235438 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00099290,4/17/2015,99.29,P,A,11.95,11.75,11.85,0,0.276624,0,826,94.48,,,-0.553375,0.308851,0.01848,-0.016204,-0.374421 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00100000,4/17/2015,100,C,A,6.3,6.1,6.2,0,0.278562,760,26199,94.48,,,0.439171,0.309982,0.018438,-0.017559,0.23035 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00100000,4/17/2015,100,P,A,12.45,12.2,12.325,0,0.277351,2,2825,94.48,,,-0.565336,0.309923,0.018363,-0.016166,-0.382621 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00100710,4/17/2015,100.71,C,A,6.05,5.85,5.95,0,0.27836,3,1378,94.48,,,0.426891,0.30215,0.018342,-0.017435,0.22546 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00100710,4/17/2015,100.71,P,A,12.9,12.65,12.775,0,0.276738,0,1464,94.48,,,-0.577743,0.302027,0.018296,-0.016011,-0.390646 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00101430,4/17/2015,101.43,C,A,5.8,5.6,5.7,0,0.27786,7,923,94.48,,,0.414504,0.303319,0.018239,-0.017268,0.219765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00101430,4/17/2015,101.43,P,A,13.4,13.15,13.275,0,0.27723,60,433,94.48,,,-0.589465,0.303132,0.018142,-0.01591,-0.399402 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00102860,4/17/2015,102.86,C,A,5.35,5.2,5.275,0,0.278984,0,4406,94.48,,,0.391432,0.298533,0.017894,-0.017063,0.209889 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00102860,4/17/2015,102.86,P,A,14.35,14.1,14.225,0,0.27641,0,183,94.48,,,-0.613694,0.294689,0.017918,-0.015568,-0.415317 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00104290,4/17/2015,104.29,C,A,4.95,4.75,4.85,0,0.278669,1,1093,94.48,,,0.368474,0.296082,0.01756,-0.016693,0.199205 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00104290,4/17/2015,104.29,P,A,15.4,15.15,15.275,0,0.277641,0,263,94.48,,,-0.635489,0.295557,0.017509,-0.015301,-0.431684 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00105000,4/17/2015,105,C,A,4.75,4.6,4.675,0,0.279725,162,11352,94.48,,,0.358047,0.297171,0.017332,-0.016595,0.194462 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00105000,4/17/2015,105,P,A,15.9,15.65,15.775,0,0.277507,0,629,94.48,,,-0.646858,0.296248,0.017345,-0.015116,-0.438787 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00105710,4/17/2015,105.71,C,A,4.55,4.35,4.45,0,0.278414,2,702,94.48,,,0.346243,0.283745,0.017189,-0.016299,0.188842 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00105710,4/17/2015,105.71,P,A,16.45,16.15,16.3,0,0.277493,2,178,94.48,,,-0.657509,0.283236,0.017139,-0.014906,-0.446605 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00107140,4/17/2015,107.14,C,A,4.2,4,4.1,0,0.279036,61,3272,94.48,,,0.325401,0.285847,0.01673,-0.015924,0.179025 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00107140,4/17/2015,107.14,P,A,17.5,17.25,17.375,0,0.277957,0,278,94.48,,,-0.678429,0.284959,0.016697,-0.014513,-0.461755 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00108570,4/17/2015,108.57,C,A,3.85,3.7,3.775,0,0.279412,0,851,94.48,,,0.305465,0.271232,0.016243,-0.015492,0.16914 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00108570,4/17/2015,108.57,P,A,18.6,18.3,18.45,0,0.277171,0,188,94.48,,,-0.699356,0.270529,0.016253,-0.013982,-0.476588 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00110000,4/17/2015,110,C,A,3.55,3.4,3.475,0,0.280246,96,24015,94.48,,,0.286452,0.27316,0.015728,-0.01508,0.159891 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00110000,4/17/2015,110,P,A,19.75,19.4,19.575,0,0.277844,0,700,94.48,,,-0.718584,0.271814,0.015742,-0.013548,-0.490072 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00111430,4/17/2015,111.43,C,A,3.25,3.1,3.175,0,0.279763,1,850,94.48,,,0.267496,0.256439,0.015216,-0.014532,0.150231 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00111430,4/17/2015,111.43,P,A,20.9,20.55,20.725,0,0.278015,14,100,94.48,,,-0.736797,0.255504,0.015206,-0.013035,-0.504117 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00112860,4/17/2015,112.86,C,A,2.99,2.86,2.925,0,0.280887,26,821,94.48,,,0.250537,0.256141,0.014659,-0.014104,0.141437 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00112860,4/17/2015,112.86,P,A,22.1,21.75,21.925,0,0.279859,0,64,94.48,,,-0.752908,0.252374,0.014629,-0.012649,-0.516282 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00114290,4/17/2015,114.29,C,A,2.75,2.64,2.695,0,0.281424,0,2674,94.48,,,0.234504,0.240004,0.014092,-0.013604,0.1332 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00114290,4/17/2015,114.29,P,A,23.3,22.95,23.125,0,0.280463,20,71,94.48,,,-0.768863,0.238939,0.014063,-0.012143,-0.529509 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00115000,4/17/2015,115,C,A,2.64,2.52,2.58,0,0.281653,10,4002,94.48,,,0.226534,0.24078,0.013813,-0.013353,0.12908 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00115000,4/17/2015,115,P,A,23.9,23.55,23.725,0,0.280922,0,68,94.48,,,-0.77658,0.239476,0.013781,-0.011905,-0.535511 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00115710,4/17/2015,115.71,C,A,2.53,2.41,2.47,0,0.282015,0,533,94.48,,,0.218942,0.229956,0.013444,-0.013028,0.124837 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00115710,4/17/2015,115.71,P,A,24.5,24.15,24.325,0,0.281249,0,11,94.48,,,-0.784283,0.237106,0.013501,-0.011654,-0.540846 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00117140,4/17/2015,117.14,C,A,2.33,2.22,2.275,0,0.282639,20,697,94.48,,,0.204528,0.222155,0.012963,-0.012611,0.117377 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00117140,4/17/2015,117.14,P,A,25.75,25.35,25.55,0,0.281461,0,20,94.48,,,-0.798968,0.220939,0.012933,-0.011103,-0.553214 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00118570,4/17/2015,118.57,C,A,2.15,2.04,2.095,0,0.283705,27,283,94.48,,,0.191299,0.212221,0.012333,-0.012084,0.109514 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00118570,4/17/2015,118.57,P,A,27,26.6,26.8,0,0.28253,0,6,94.48,,,-0.812379,0.216734,0.012364,-0.010623,-0.563967 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00120000,4/17/2015,120,C,A,1.98,1.89,1.935,0,0.284608,54,20022,94.48,,,0.178697,0.203579,0.01184,-0.011669,0.103397 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00120000,4/17/2015,120,P,A,28.25,27.85,28.05,0,0.282458,0,33,94.48,,,-0.825733,0.202348,0.011799,-0.010048,-0.575626 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00121430,4/17/2015,121.43,C,A,1.82,1.72,1.77,0,0.285052,0,586,94.48,,,0.166445,0.194414,0.011245,-0.011114,0.095652 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00121430,4/17/2015,121.43,P,A,29.55,29.15,29.35,0,0.284805,0,13,94.48,,,-0.836347,0.202941,0.011253,-0.009678,-0.58548 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00122860,4/17/2015,122.86,C,A,1.68,1.58,1.63,0,0.285846,0,175,94.48,,,0.154986,0.184533,0.01075,-0.01068,0.090389 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00122860,4/17/2015,122.86,P,A,30.8,30.4,30.6,0,0.283336,0,1,94.48,,,-0.849678,0.183239,0.010691,-0.008995,-0.596365 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00124290,4/17/2015,124.29,C,A,1.55,1.45,1.5,0,0.286693,0,71,94.48,,,0.144815,0.177351,0.010199,-0.01019,0.083499 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00124290,4/17/2015,124.29,P,A,32.1,31.7,31.9,0,0.284402,0,27,94.48,,,-0.86017,0.183212,0.010156,-0.008528,-0.605706 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00125000,4/17/2015,125,C,A,1.49,1.39,1.44,0,0.28712,17,1738,94.48,,,0.139885,0.173243,0.009948,-0.009967,0.080718 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00125000,4/17/2015,125,P,A,32.75,32.35,32.55,0,0.284576,2,18,94.48,,,-0.865072,0.172435,0.009898,-0.008276,-0.610849 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00125710,4/17/2015,125.71,C,A,1.43,1.34,1.385,0,0.287667,0,83,94.48,,,0.134907,0.169424,0.009723,-0.009777,0.079178 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00125710,4/17/2015,125.71,P,A,33.4,33,33.2,0,0.284744,0,11,94.48,,,-0.869973,0.164331,0.009641,-0.008024,-0.615854 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00127140,4/17/2015,127.14,C,A,1.32,1.23,1.275,0,0.288493,0,150,94.48,,,0.126059,0.161262,0.009216,-0.009318,0.072897 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00127140,4/17/2015,127.14,P,A,34.75,34.35,34.55,0,0.287531,0,63,94.48,,,-0.877251,0.164873,0.009176,-0.007724,-0.624981 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00128570,4/17/2015,128.57,C,A,1.22,1.13,1.175,0,0.289363,21,177,94.48,,,0.117518,0.153506,0.008747,-0.008894,0.068052 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00128570,4/17/2015,128.57,P,A,36.1,35.65,35.875,0,0.288236,0,73,94.48,,,-0.886004,0.156798,0.008691,-0.007261,-0.633706 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00130000,4/17/2015,130,C,A,1.1,1.04,1.07,0,0.289334,47,11962,94.48,,,0.108687,0.145181,0.008273,-0.008408,0.063054 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00130000,4/17/2015,130,P,A,37.4,37,37.2,0,0.288216,0,22,94.48,,,-0.894741,0.146219,0.008209,-0.006754,-0.642895 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00131430,4/17/2015,131.43,C,A,1.05,0.96,1.005,0,0.291563,100,93,94.48,,,0.102518,0.139175,0.00787,-0.00812,0.059505 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00131430,4/17/2015,131.43,P,A,38.75,38.35,38.55,0,0.289566,0,143,94.48,,,-0.901779,0.142135,0.007773,-0.00637,-0.650934 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00132860,4/17/2015,132.86,C,A,0.97,0.88,0.925,0,0.292279,0,616,94.48,,,0.095419,0.132057,0.007449,-0.007722,0.055457 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00132860,4/17/2015,132.86,P,A,40.1,39.7,39.9,0,0.290074,0,84,94.48,,,-0.908765,0.128473,0.007345,-0.005941,-0.659224 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00134290,4/17/2015,134.29,C,A,0.89,0.81,0.85,0,0.292875,0,332,94.48,,,0.088692,0.125098,0.007043,-0.007328,0.051615 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00134290,4/17/2015,134.29,P,A,41.5,41.05,41.275,0,0.292488,0,44,94.48,,,-0.913951,0.128787,0.006977,-0.005666,-0.666562 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00135000,4/17/2015,135,C,A,0.86,0.78,0.82,0,0.293575,26,361,94.48,,,0.085871,0.122114,0.006858,-0.00717,0.049993 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00135000,4/17/2015,135,P,A,42.15,41.75,41.95,0,0.293061,0,19,94.48,,,-0.917052,0.128764,0.00678,-0.00548,-0.669777 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00135710,4/17/2015,135.71,C,A,0.83,0.75,0.79,0,0.294173,0,84,94.48,,,0.083062,0.119105,0.006676,-0.007006,0.04838 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00135710,4/17/2015,135.71,P,A,42.85,42.4,42.625,0,0.293175,0,7,94.48,,,-0.920137,0.122941,0.006584,-0.005272,-0.673308 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00137140,4/17/2015,137.14,C,A,0.77,0.69,0.73,0,0.295096,0,331,94.48,,,0.077464,0.112988,0.006313,-0.006666,0.045167 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00137140,4/17/2015,137.14,P,A,44.2,43.8,44,0,0.294573,0,43,94.48,,,-0.925199,0.111963,0.006234,-0.004951,-0.679963 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417C00140000,4/17/2015,140,C,A,0.67,0.59,0.63,0,0.297523,546,6226,94.48,,,0.067843,0.102074,0.005657,-0.006069,0.039622 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 150417P00140000,4/17/2015,140,P,A,46.95,46.55,46.75,0,0.296311,1,142,94.48,,,-0.935206,0.101813,0.00555,-0.004265,-0.691905 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00034290,1/15/2016,34.29,C,A,62.4,58.65,60.525,0,0.574182,26,491,94.48,,,0.982715,0.04466,0.001029,-0.004413,0.141694 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00034290,1/15/2016,34.29,P,A,0.12,0.07,0.095,0,0.365045,0,6150,94.48,,,-0.006329,0.019718,0.000441,-0.000674,-0.009774 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00035710,1/15/2016,35.71,C,A,61,56.55,58.775,0,0.366462,8,21,94.48,,*,0.999937,0.000247,0.000013,-0.000536,0.087912 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00035710,1/15/2016,35.71,P,A,0.16,0.1,0.13,0,0.366462,0,4804,94.48,,,-0.008354,0.025186,0.000562,-0.000863,-0.012967 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00037140,1/15/2016,37.14,C,A,59,54.95,56.975,0,0.357986,1,14,94.48,,*,0.999906,0.000448,0.000019,-0.000567,0.091837 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00037140,1/15/2016,37.14,P,A,0.19,0.1,0.145,0,0.357986,0,4459,94.48,,,-0.009435,0.028022,0.00064,-0.000938,-0.014619 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00038570,1/15/2016,38.57,C,A,58.15,54,56.075,0,0.464347,0,0,94.48,,,0.990133,0.027685,0.000859,-0.0027,0.129722 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00038570,1/15/2016,38.57,P,A,0.22,0.12,0.17,0,0.352491,0,1484,94.48,,,-0.011047,0.032153,0.000745,-0.001059,-0.017119 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00040000,1/15/2016,40,C,A,56.7,52.2,54.45,0,0.347596,8,76,94.48,,*,0.999644,0.001348,0.000066,-0.000676,0.099553 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00040000,1/15/2016,40,P,A,0.25,0.15,0.2,0,0.347596,0,4391,94.48,,,-0.012946,0.036896,0.000868,-0.001197,-0.020074 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00041430,1/15/2016,41.43,C,A,55.3,51,53.15,0,0.397074,0,0,94.48,,,0.994938,0.013785,0.000597,-0.001692,0.122765 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00041430,1/15/2016,41.43,P,A,0.28,0.19,0.235,0,0.343046,0,3499,94.48,,,-0.015133,0.04221,0.001006,-0.001351,-0.023483 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00042860,1/15/2016,42.86,C,A,53.9,49.4,51.65,0,0.338671,139,2080,94.48,,*,0.999009,0.004771,0.000173,-0.000857,0.11052 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00042860,1/15/2016,42.86,P,A,0.32,0.23,0.275,0,0.338671,0,16535,94.48,,,-0.01761,0.04806,0.00116,-0.001518,-0.027348 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00044290,1/15/2016,44.29,C,A,52.45,48.05,50.25,0,0.335271,20,163,94.48,,*,0.998249,0.005236,0.000288,-0.001024,0.116919 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00044290,1/15/2016,44.29,P,A,0.37,0.28,0.325,0,0.335271,0,5819,94.48,,,-0.020599,0.054914,0.001339,-0.001715,-0.032038 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00045710,1/15/2016,45.71,C,A,51.05,47,49.025,0,0.403963,52,330,94.48,,,0.982022,0.052666,0.001604,-0.003687,0.186766 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00045710,1/15/2016,45.71,P,A,0.42,0.33,0.375,0,0.330935,155,7033,94.48,,,-0.02365,0.061704,0.001524,-0.001901,-0.03681 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00047140,1/15/2016,47.14,C,A,49.65,45.25,47.45,0,0.340338,20,310,94.48,,,0.993826,0.015539,0.000834,-0.001808,0.144349 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00047140,1/15/2016,47.14,P,A,0.49,0.4,0.445,0,0.328622,13,2498,94.48,,,-0.027638,0.070304,0.001748,-0.00215,-0.043115 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00048570,1/15/2016,48.57,C,A,47,43.5,45.25,0,0.325779,9,56,94.48,,*,0.993794,0.015605,0.000877,-0.001789,0.147934 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00048570,1/15/2016,48.57,P,A,0.57,0.47,0.52,0,0.325779,0,4364,94.48,,,-0.031899,0.079186,0.001987,-0.002398,-0.049854 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00050000,1/15/2016,50,C,A,44.95,44.25,44.6,0,0.318053,233,2810,94.48,,,0.992573,0.024982,0.001053,-0.001966,0.158655 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00050000,1/15/2016,50,P,A,0.66,0.55,0.605,0,0.323064,100,22124,94.48,,,-0.03664,0.088741,0.002245,-0.002663,-0.057375 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00051430,1/15/2016,51.43,C,A,43.45,42.85,43.15,0,0.291337,15,217,94.48,,,0.995156,0.015471,0.000802,-0.001544,0.147545 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00051430,1/15/2016,51.43,P,A,0.77,0.64,0.705,0,0.32088,0,5987,94.48,,,-0.042045,0.099254,0.002528,-0.002956,-0.065993 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00052860,1/15/2016,52.86,C,A,42.15,41.5,41.825,0,0.318044,11,138,94.48,,,0.98332,0.041264,0.001981,-0.003086,0.199789 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00052860,1/15/2016,52.86,P,A,0.87,0.75,0.81,0,0.318046,0,10471,94.48,,,-0.047536,0.110313,0.002824,-0.003242,-0.069393 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00054290,1/15/2016,54.29,C,A,40.7,40.25,40.475,0,0.320593,586,879,94.48,,,0.975836,0.065147,0.002574,-0.003843,0.224957 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00054290,1/15/2016,54.29,P,A,1.01,0.89,0.95,0,0.317304,56,7449,94.48,,,-0.054742,0.122593,0.003158,-0.003604,-0.086385 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00055710,1/15/2016,55.71,C,A,39.35,38.9,39.125,0,0.317857,55,355,94.48,,,0.969459,0.071211,0.003059,-0.004374,0.249546 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00055710,1/15/2016,55.71,P,A,1.13,1.01,1.07,0,0.313888,50,9576,94.48,,,-0.061138,0.133718,0.003482,-0.003886,-0.096608 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00057140,1/15/2016,57.14,C,A,37.8,37.55,37.675,0,0.301714,434,14702,94.48,,,0.96995,0.072109,0.003212,-0.004202,0.251009 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00057140,1/15/2016,57.14,P,A,1.32,1.16,1.24,0,0.312909,61,19187,94.48,,,-0.069125,0.15115,0.003856,-0.004273,-0.101479 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00058570,1/15/2016,58.57,C,A,36.65,36.2,36.425,0,0.310522,4,1470,94.48,,,0.955469,0.108708,0.004066,-0.005361,0.298271 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00058570,1/15/2016,58.57,P,A,1.49,1.33,1.41,0,0.31114,0,5235,94.48,,,-0.077572,0.16065,0.00422,-0.004618,-0.123331 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00060000,1/15/2016,60,C,A,35.35,34.9,35.125,0,0.308823,261,2093,94.48,,,0.945649,0.115773,0.004612,-0.005923,0.324187 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00060000,1/15/2016,60,P,A,1.67,1.53,1.6,0,0.309226,11,9468,94.48,,,-0.086351,0.175284,0.004622,-0.004993,-0.127269 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00061430,1/15/2016,61.43,C,A,34.05,33.65,33.85,0,0.308551,0,1484,94.48,,,0.93421,0.146438,0.00521,-0.006579,0.3588 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00061430,1/15/2016,61.43,P,A,1.88,1.73,1.805,0,0.307573,222,7158,94.48,,,-0.095859,0.198321,0.005026,-0.005365,-0.141322 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00062860,1/15/2016,62.86,C,A,32.8,32.4,32.6,0,0.307,126,2506,94.48,,,0.922689,0.158543,0.00572,-0.007083,0.383603 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00062860,1/15/2016,62.86,P,A,2.11,1.96,2.035,0,0.305801,48,13536,94.48,,,-0.106163,0.201047,0.005441,-0.005735,-0.15715 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00064290,1/15/2016,64.29,C,A,31.5,31.15,31.325,0,0.303021,19,8259,94.48,,,0.912366,0.1758,0.006209,-0.007449,0.403739 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00064290,1/15/2016,64.29,P,A,2.37,2.25,2.31,0,0.305637,28,28992,94.48,,,-0.117694,0.224901,0.005865,-0.006168,-0.174623 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00065710,1/15/2016,65.71,C,A,30.35,29.95,30.15,0,0.303315,0,1294,94.48,,,0.897824,0.193127,0.006728,-0.008014,0.435031 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00065710,1/15/2016,65.71,P,A,2.65,2.52,2.585,0,0.304407,1,5019,94.48,,,-0.129254,0.235008,0.006289,-0.006553,-0.192302 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00067140,1/15/2016,67.14,C,A,29.2,28.8,29,0,0.303222,0,3450,94.48,,,0.883341,0.219667,0.007188,-0.008499,0.457032 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00067140,1/15/2016,67.14,P,A,2.96,2.81,2.885,0,0.303074,37,11090,94.48,,,-0.141508,0.252307,0.006718,-0.006931,-0.211104 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00068570,1/15/2016,68.57,C,A,28.05,27.65,27.85,0,0.301973,0,28697,94.48,,,0.869132,0.231692,0.007626,-0.008899,0.475205 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00068570,1/15/2016,68.57,P,A,3.3,3.1,3.2,0,0.301794,15,10388,94.48,,,-0.154198,0.264891,0.007151,-0.007306,-0.230479 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00070000,1/15/2016,70,C,A,26.95,26.7,26.825,0,0.304734,58,28606,94.48,,,0.851172,0.253794,0.008004,-0.009445,0.499585 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00070000,1/15/2016,70,P,A,3.65,3.45,3.55,0,0.300665,67,10079,94.48,,,-0.167669,0.279844,0.007579,-0.007674,-0.251426 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00071430,1/15/2016,71.43,C,A,25.85,25.55,25.7,0,0.302337,177,30331,94.48,,,0.837162,0.280562,0.00844,-0.009771,0.51231 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00071430,1/15/2016,71.43,P,A,4.05,3.8,3.925,0,0.300014,160,32191,94.48,,,-0.181687,0.30126,0.008001,-0.008056,-0.272693 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00072860,1/15/2016,72.86,C,A,24.8,24.4,24.6,0,0.299403,0,3404,94.48,,,0.822376,0.284221,0.008861,-0.010032,0.522568 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00072860,1/15/2016,72.86,P,A,4.4,4.2,4.3,0,0.297919,19,11449,94.48,,,-0.195826,0.307125,0.008429,-0.008355,-0.295139 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00074290,1/15/2016,74.29,C,A,23.75,23.35,23.55,0,0.298151,40,18507,94.48,,,0.806336,0.306025,0.009248,-0.010348,0.533994 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00074290,1/15/2016,74.29,P,A,4.75,4.65,4.7,0,0.296579,377,19843,94.48,,,-0.210515,0.325758,0.008851,-0.008682,-0.317469 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00075710,1/15/2016,75.71,C,A,22.75,22.35,22.55,0,0.296871,12,8637,94.48,,,0.789841,0.316226,0.009631,-0.010651,0.545227 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00075710,1/15/2016,75.71,P,A,5.25,5.1,5.175,0,0.296291,378,12140,94.48,,,-0.226234,0.33324,0.009227,-0.009018,-0.343025 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00077140,1/15/2016,77.14,C,A,21.8,21.4,21.6,0,0.296861,2,7787,94.48,,,0.772773,0.338791,0.009972,-0.01099,0.548048 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00077140,1/15/2016,77.14,P,A,5.75,5.55,5.65,0,0.295692,343,9983,94.48,,,-0.242085,0.354083,0.00961,-0.009339,-0.367531 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00078570,1/15/2016,78.57,C,A,20.85,20.6,20.725,0,0.297719,0,42702,94.48,,,0.754625,0.345162,0.010243,-0.011316,0.555277 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00078570,1/15/2016,78.57,P,A,6.25,6.05,6.15,0,0.29443,201,35715,94.48,,,-0.258288,0.357845,0.009977,-0.009596,-0.394018 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00080000,1/15/2016,80,C,A,19.8,19.65,19.725,0,0.294725,217,21151,94.48,,,0.738134,0.363839,0.010642,-0.0115,0.55656 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00080000,1/15/2016,80,P,A,6.8,6.55,6.675,0,0.293851,564,14745,94.48,,,-0.274836,0.375876,0.01033,-0.009878,-0.419539 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00081430,1/15/2016,81.43,C,A,19.05,18.7,18.875,0,0.294619,2,11833,94.48,,,0.720144,0.371707,0.010926,-0.011767,0.560813 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00081430,1/15/2016,81.43,P,A,7.35,7.15,7.25,0,0.293217,125,10752,94.48,,,-0.291815,0.380006,0.010642,-0.010113,-0.448156 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00082860,1/15/2016,82.86,C,A,18.15,17.85,18,0,0.293559,0,20108,94.48,,,0.702586,0.386134,0.011231,-0.011982,0.556641 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00082860,1/15/2016,82.86,P,A,7.95,7.75,7.85,0,0.293198,10,7218,94.48,,,-0.309001,0.395404,0.010935,-0.010371,-0.475193 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00084290,1/15/2016,84.29,C,A,17.4,17,17.2,0,0.293224,0,17082,94.48,,,0.684293,0.39233,0.011463,-0.012174,0.557551 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00084290,1/15/2016,84.29,P,A,8.55,8.35,8.45,0,0.291813,21,6318,94.48,,,-0.326252,0.399333,0.011229,-0.010525,-0.504471 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00085710,1/15/2016,85.71,C,A,16.6,16.25,16.425,0,0.293177,305,37227,94.48,,,0.666318,0.398212,0.011689,-0.012383,0.552961 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00085710,1/15/2016,85.71,P,A,9.2,9,9.1,0,0.291788,37,12946,94.48,,,-0.343646,0.404555,0.011473,-0.010729,-0.532717 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00087140,1/15/2016,87.14,C,A,15.85,15.5,15.675,0,0.292746,41,6217,94.48,,,0.648137,0.410327,0.011891,-0.012536,0.549967 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00087140,1/15/2016,87.14,P,A,9.85,9.65,9.75,0,0.290472,25,3049,94.48,,,-0.361224,0.415107,0.011724,-0.010838,-0.562418 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00088570,1/15/2016,88.57,C,A,15.1,14.85,14.975,0,0.293203,69,7561,94.48,,,0.630068,0.41443,0.012043,-0.012709,0.542275 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00088570,1/15/2016,88.57,P,A,10.55,10.3,10.425,0,0.289605,19,2940,94.48,,,-0.378947,0.419091,0.011952,-0.010956,-0.591463 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00090000,1/15/2016,90,C,A,14.4,14.05,14.225,0,0.291565,273,20386,94.48,,,0.611846,0.422933,0.012247,-0.012763,0.537632 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00090000,1/15/2016,90,P,A,11.3,11.1,11.2,0,0.29013,82,15708,94.48,,,-0.396558,0.426998,0.012081,-0.011088,-0.622461 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00091430,1/15/2016,91.43,C,A,13.7,13.4,13.55,0,0.291264,9,12273,94.48,,,0.593785,0.427534,0.012382,-0.012855,0.529794 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00091430,1/15/2016,91.43,P,A,12.05,11.75,11.9,0,0.288557,10,1595,94.48,,,-0.414441,0.430882,0.012286,-0.011122,-0.652265 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00092860,1/15/2016,92.86,C,A,13.05,12.8,12.925,0,0.29149,51,38352,94.48,,,0.575946,0.432022,0.012467,-0.012943,0.521426 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00092860,1/15/2016,92.86,P,A,12.8,12.65,12.725,0,0.289207,95,4972,94.48,,,-0.431865,0.434617,0.012364,-0.011214,-0.683118 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00094290,1/15/2016,94.29,C,A,12.4,12.2,12.3,0,0.291022,110,6164,94.48,,,0.55815,0.436099,0.012554,-0.012973,0.512213 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00094290,1/15/2016,94.29,P,A,13.65,13.4,13.525,0,0.288677,194,4301,94.48,,,-0.449423,0.438369,0.012468,-0.011233,-0.714059 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00095710,1/15/2016,95.71,C,A,11.8,11.6,11.7,0,0.290785,354,10363,94.48,,,0.540575,0.436065,0.012619,-0.013001,0.50245 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00095710,1/15/2016,95.71,P,A,14.45,14.15,14.3,0,0.287402,136,5077,94.48,,,-0.467108,0.437729,0.01259,-0.011206,-0.743834 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00097140,1/15/2016,97.14,C,A,11.25,11.1,11.175,0,0.29135,38,6599,94.48,,,0.52351,0.439826,0.012606,-0.01302,0.493456 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00097140,1/15/2016,97.14,P,A,15.3,15.1,15.2,0,0.287912,72,1509,94.48,,,-0.483969,0.441334,0.012591,-0.011213,-0.775547 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00098570,1/15/2016,98.57,C,A,10.7,10.55,10.625,0,0.291281,18,6531,94.48,,,0.506353,0.443598,0.012623,-0.013016,0.482235 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00098570,1/15/2016,98.57,P,A,16.2,16,16.1,0,0.288388,6,737,94.48,,,-0.50079,0.444527,0.012593,-0.011217,-0.805475 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00100000,1/15/2016,100,C,A,10.2,10,10.1,0,0.290811,1590,77683,94.48,,,0.489415,0.438869,0.012615,-0.012952,0.472095 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00100000,1/15/2016,100,P,A,17.1,16.9,17,0,0.287807,100,14735,94.48,,,-0.517603,0.439763,0.012595,-0.011131,-0.837179 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00100710,1/15/2016,100.71,C,A,9.9,9.7,9.8,0,0.289562,19,4397,94.48,,,0.480513,0.440709,0.01265,-0.012871,0.466186 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00100710,1/15/2016,100.71,P,A,17.55,17.35,17.45,0,0.287529,0,625,94.48,,,-0.525938,0.441449,0.012592,-0.011086,-0.852647 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00101430,1/15/2016,101.43,C,A,9.65,9.45,9.55,0,0.28953,5,1892,94.48,,,0.472119,0.442519,0.012632,-0.012842,0.460274 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00101430,1/15/2016,101.43,P,A,18.05,17.8,17.925,0,0.287665,0,1384,94.48,,,-0.534158,0.443086,0.012572,-0.011059,-0.867813 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00102140,1/15/2016,102.14,C,A,9.45,9.15,9.3,0,0.289416,5,1711,94.48,,,0.463804,0.444356,0.012618,-0.012811,0.454516 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00102140,1/15/2016,102.14,P,A,18.55,18.25,18.4,0,0.287931,0,163,94.48,,,-0.542173,0.444262,0.012545,-0.011037,-0.882204 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00102860,1/15/2016,102.86,C,A,9.2,8.9,9.05,0,0.288954,4,1998,94.48,,,0.455382,0.433727,0.012599,-0.012746,0.449089 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00102860,1/15/2016,102.86,P,A,19.05,18.75,18.9,0,0.288134,0,605,94.48,,,-0.550018,0.43345,0.012501,-0.010992,-0.898154 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00103570,1/15/2016,103.57,C,A,9,8.7,8.85,0,0.289408,8,1740,94.48,,,0.447762,0.434883,0.012538,-0.012716,0.443606 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00103570,1/15/2016,103.57,P,A,19.5,19.2,19.35,0,0.287268,0,347,94.48,,,-0.558405,0.435174,0.012497,-0.010897,-0.913793 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00104290,1/15/2016,104.29,C,A,8.75,8.45,8.6,0,0.288774,0,1305,94.48,,,0.439342,0.436634,0.012521,-0.012638,0.437292 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00104290,1/15/2016,104.29,P,A,20,19.7,19.85,0,0.287392,0,339,94.48,,,-0.566259,0.436753,0.012452,-0.010846,-0.92923 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00105000,1/15/2016,105,C,A,8.55,8.25,8.4,0,0.289211,223,6130,94.48,,,0.431767,0.438297,0.012461,-0.012609,0.431435 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00105000,1/15/2016,105,P,A,20.5,20.2,20.35,0,0.287667,0,615,94.48,,,-0.573886,0.438249,0.012402,-0.010802,-0.943911 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00105710,1/15/2016,105.71,C,A,8.35,8.05,8.2,0,0.289639,25,17007,94.48,,,0.424227,0.439952,0.012403,-0.01258,0.425671 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00105710,1/15/2016,105.71,P,A,21,20.7,20.85,0,0.287921,0,1689,94.48,,,-0.581508,0.439145,0.012352,-0.010756,-0.957999 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00106430,1/15/2016,106.43,C,A,8.1,7.85,7.975,0,0.28916,5,1151,94.48,,,0.41618,0.425398,0.012362,-0.012493,0.419823 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00106430,1/15/2016,106.43,P,A,21.5,21.2,21.35,0,0.287527,0,70,94.48,,,-0.589352,0.424554,0.012308,-0.010662,-0.974064 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00107140,1/15/2016,107.14,C,A,7.9,7.65,7.775,0,0.289039,42,15804,94.48,,,0.408627,0.426283,0.012302,-0.012417,0.413823 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00107140,1/15/2016,107.14,P,A,22.05,21.7,21.875,0,0.287837,0,1137,94.48,,,-0.596511,0.426126,0.012236,-0.0106,-0.989187 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00108570,1/15/2016,108.57,C,A,7.55,7.25,7.4,0,0.289439,5,1811,94.48,,,0.393948,0.429438,0.012161,-0.012297,0.401992 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00108570,1/15/2016,108.57,P,A,23.05,22.75,22.9,0,0.287691,0,175,94.48,,,-0.611532,0.42903,0.01212,-0.010439,-1.019092 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00110000,1/15/2016,110,C,A,7.15,6.9,7.025,0,0.289635,166,8558,94.48,,,0.379318,0.424476,0.012021,-0.012162,0.390069 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00110000,1/15/2016,110,P,A,24.1,23.8,23.95,0,0.287793,0,1244,94.48,,,-0.626069,0.418517,0.011983,-0.010278,-1.048259 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00111430,1/15/2016,111.43,C,A,6.8,6.5,6.65,0,0.288932,4,1406,94.48,,,0.364664,0.414669,0.011881,-0.011954,0.377987 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00111430,1/15/2016,111.43,P,A,25.2,24.85,25.025,0,0.287747,0,272,94.48,,,-0.640066,0.414126,0.011827,-0.010087,-1.078233 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00112860,1/15/2016,112.86,C,A,6.45,6.2,6.325,0,0.289417,5,1103,94.48,,,0.351113,0.41758,0.011705,-0.011807,0.36653 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00112860,1/15/2016,112.86,P,A,26.3,25.95,26.125,0,0.288284,0,562,94.48,,,-0.6535,0.416599,0.011652,-0.009925,-1.106476 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00113570,1/15/2016,113.57,C,A,6.3,6,6.15,0,0.289274,16,1145,94.48,,,0.344079,0.41668,0.011628,-0.011713,0.360115 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00113570,1/15/2016,113.57,P,A,26.85,26.5,26.675,0,0.2885,0,1082,94.48,,,-0.660073,0.412256,0.011563,-0.009837,-1.120528 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00114290,1/15/2016,114.29,C,A,6.15,5.9,6.025,0,0.28997,22,8703,94.48,,,0.338177,0.398661,0.011513,-0.011649,0.355091 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00114290,1/15/2016,114.29,P,A,27.4,27.05,27.225,0,0.288151,0,1136,94.48,,,-0.66691,0.395584,0.011478,-0.00971,-1.135739 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00115000,1/15/2016,115,C,A,6,5.7,5.85,0,0.289343,65,3427,94.48,,,0.331129,0.397677,0.011435,-0.011517,0.348954 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00115000,1/15/2016,115,P,A,27.95,27.6,27.775,0,0.288001,0,163,94.48,,,-0.673478,0.396964,0.011389,-0.009595,-1.150285 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00115710,1/15/2016,115.71,C,A,5.85,5.55,5.7,0,0.289344,47,1222,94.48,,,0.324685,0.399018,0.01134,-0.011418,0.34336 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00115710,1/15/2016,115.71,P,A,28.5,28.15,28.325,0,0.287849,50,1271,94.48,,,-0.680055,0.398213,0.0113,-0.009479,-1.164645 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00116430,1/15/2016,116.43,C,A,5.7,5.45,5.575,0,0.29002,5,287,94.48,,,0.318847,0.400349,0.011228,-0.011354,0.338159 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00116430,1/15/2016,116.43,P,A,29.1,28.75,28.925,0,0.288748,0,172,94.48,,,-0.685633,0.399315,0.011184,-0.009417,-1.178192 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00117140,1/15/2016,117.14,C,A,5.55,5.3,5.425,0,0.290018,37,734,94.48,,,0.312422,0.401734,0.011135,-0.011255,0.33256 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00117140,1/15/2016,117.14,P,A,29.65,29.3,29.475,0,0.288581,0,198,94.48,,,-0.692209,0.400261,0.011094,-0.0093,-1.191841 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00117860,1/15/2016,117.86,C,A,5.4,5.15,5.275,0,0.289967,14,957,94.48,,,0.30596,0.399081,0.011039,-0.01115,0.326381 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00117860,1/15/2016,117.86,P,A,30.25,29.85,30.05,0,0.288622,0,140,94.48,,,-0.698424,0.392585,0.010994,-0.009188,-1.20588 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00118570,1/15/2016,118.57,C,A,5.3,5,5.15,0,0.290104,13,2248,94.48,,,0.300202,0.381165,0.010931,-0.011049,0.320999 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00118570,1/15/2016,118.57,P,A,30.8,30.3,30.55,0,0.286614,0,535,94.48,,,-0.706411,0.376389,0.01093,-0.00896,-1.2215 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00120000,1/15/2016,120,C,A,5,4.75,4.875,0,0.289763,146,6166,94.48,,,0.287975,0.379616,0.010728,-0.010812,0.309954 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00120000,1/15/2016,120,P,A,31.95,31.6,31.775,0,0.28835,1,497,94.48,,,-0.716444,0.37854,0.010686,-0.008818,-1.248069 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00121430,1/15/2016,121.43,C,A,4.8,4.5,4.65,0,0.290732,19,12196,94.48,,,0.277188,0.382091,0.010501,-0.010648,0.300026 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00121430,1/15/2016,121.43,P,A,33.15,32.75,32.95,0,0.288725,50,1043,94.48,,,-0.727857,0.380039,0.01047,-0.008601,-1.273901 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00122860,1/15/2016,122.86,C,A,4.55,4.3,4.425,0,0.291026,18,595,94.48,,,0.266458,0.359237,0.010278,-0.010437,0.289338 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00122860,1/15/2016,122.86,P,A,34.35,33.95,34.15,0,0.288933,0,226,94.48,,,-0.738487,0.354154,0.010244,-0.008362,-1.3005 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00125710,1/15/2016,125.71,C,A,4.1,3.95,4.025,0,0.292397,21,2194,94.48,,,0.246654,0.359563,0.009821,-0.010056,0.270614 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00125710,1/15/2016,125.71,P,A,36.75,36.35,36.55,0,0.289379,0,147,94.48,,,-0.759377,0.357775,0.009794,-0.007887,-1.348406 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00128570,1/15/2016,128.57,C,A,3.7,3.5,3.6,0,0.291772,6,2168,94.48,,,0.226123,0.33266,0.009374,-0.009549,0.250251 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00128570,1/15/2016,128.57,P,A,39.25,38.8,39.025,0,0.290187,0,113,94.48,,,-0.778054,0.33145,0.00933,-0.007421,-1.394076 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00130000,1/15/2016,130,C,A,3.55,3.35,3.45,0,0.293037,104,4073,94.48,,,0.217993,0.334581,0.009141,-0.009388,0.24223 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00130000,1/15/2016,130,P,A,40.5,40.05,40.275,0,0.29081,0,102,94.48,,,-0.786923,0.332894,0.009099,-0.007201,-1.414379 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00131430,1/15/2016,131.43,C,A,3.35,3.15,3.25,0,0.292473,11,656,94.48,,,0.208151,0.325711,0.008916,-0.009118,0.231956 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00131430,1/15/2016,131.43,P,A,41.75,41.3,41.525,0,0.290925,0,7,94.48,,,-0.795769,0.318116,0.008868,-0.006949,-1.435197 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00132860,1/15/2016,132.86,C,A,3.2,3,3.1,0,0.292894,20,867,94.48,,,0.20009,0.306459,0.008687,-0.008906,0.223954 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00132860,1/15/2016,132.86,P,A,43,42.5,42.75,0,0.289846,1,8,94.48,,,-0.805555,0.30538,0.008637,-0.006626,-1.456325 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00134290,1/15/2016,134.29,C,A,3.05,2.84,2.945,0,0.293147,19,991,94.48,,,0.191864,0.308243,0.00846,-0.008684,0.215789 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00134290,1/15/2016,134.29,P,A,44.25,43.8,44.025,0,0.290392,0,7,94.48,,,-0.813479,0.306729,0.008406,-0.0064,-1.475173 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00135710,1/15/2016,135.71,C,A,2.9,2.7,2.8,0,0.293648,10,306,94.48,,,0.184327,0.294594,0.008199,-0.008442,0.204419 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00135710,1/15/2016,135.71,P,A,45.55,45.1,45.325,0,0.291986,0,43,94.48,,,-0.820001,0.307035,0.008184,-0.006241,-1.491301 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00137140,1/15/2016,137.14,C,A,2.75,2.56,2.655,0,0.293598,12,973,94.48,,,0.17626,0.291995,0.008013,-0.008245,0.199352 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00137140,1/15/2016,137.14,P,A,46.85,46.4,46.625,0,0.292576,0,66,94.48,,,-0.826857,0.286096,0.007963,-0.006024,-1.508528 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115C00140000,1/15/2016,140,C,A,2.49,2.34,2.415,0,0.294759,253,6213,94.48,,,0.162994,0.272411,0.007553,-0.007827,0.18164 +SPY,NASDAQ,S&P 500,8/8/2014,94.48,SPY 160115P00140000,1/15/2016,140,P,A,49.45,48.9,49.175,0,0.291887,0,201,94.48,,,-0.842591,0.280149,0.007509,-0.005475,-1.540353 \ No newline at end of file diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index e33ab5e5..af4efb4f 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -1,276 +1,209 @@ -import strategy -from events import signalEvent -from optionPrimitives import strangle +from strategyManager import strategy +from events import tickEvent, signalEvent +from optionPrimitives import optionPrimitive, strangle +from base import option +from riskManagement import riskManagement +from typing import Optional, Text, Tuple +import datetime +import decimal +import queue class StrangleStrat(strategy.Strategy): - """This class sets up the basics for a SPECIFIC strategy that will be used; - In this case, we set up the strangle strategy, which involves buying or - selling strangles with certain parameters. - - Strangle specific attributes: - optCallDelta: Optimal delta for call, usually around 16 delta. - maxCallDelta: Max delta for call, usually around 30 delta. - optPutDelta: Optimal delta for put, usually around 16 delta. - maxPutDelta: Max delta for put, usually around 30 delta. - - General strategy attributes: - startDateTime: Date/time to start the live trading or backtest. - strategy: Option strategy to use -- e.g., iron condor, strangle. - buyOrSell: Do we buy an iron condor or sell an iron condor? "BUY" or "SELL". - underlying: Which underlying to use for the strategy. - orderQuantity: Number of strangles, iron condors, etc. - daysBeforeClose: Number of days before expiration to close the trade. - - optional attributes: - - expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. - optimalDTE: Optimal number of days before expiration to put on strategy. - minimumDTE: Minimum number of days before expiration to put on strategy. - roc: Minimal return on capital for overall trade as a decimal. - minDaysToEarnings: Minimum number of days to put on trade before earnings. - minCredit: Minimum credit to collect on overall trade. - profitTargetPercent: Percentage of initial credit to use when closing trade. - customManagement: boolean -- uses custom strategy to manage trade. - maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). - minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. - minIVR: Minimum implied volatility rank needed to put on strategy. - minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like - 1990 to 2017, we would like to have the same amount of money in the market at any given - time, so we increase the number of contracts to reach this minBuyingPower. + """This class sets up strangle strategy, which involves buying or selling strangles. + + Strangle specific attributes: + optCallDelta: Optimal delta for call. + maxCallDelta: Max delta for call. + optPutDelta: Optimal delta for put. + maxPutDelta: Max delta for put. + + General strategy attributes: + startDateTime: Date/time to start the live trading or backtest. + buyOrSell: Do we buy a strangle or sell a strangle. + underlyingTicker: Which underlying to use for the strategy. + orderQuantity: Number of strangles. + riskManagement: Risk management strategy (how to manage the trade; e.g., close, roll, hold to expiration). + + Optional attributes: + expCycle: Specifies if we want to do monthly, weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + minimumROC: Minimal return on capital for overall trade as a decimal. + minCredit: Minimum credit to collect on overall trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like + 1990 to 2017, we would like to have the same amount of money in the market at any given + time, so we increase the number of contracts to reach this minBuyingPower. +""" + + def __init__(self, eventQueue:queue.Queue, optCallDelta: float, maxCallDelta: float, optPutDelta: float, + maxPutDelta: float, startDateTime: datetime.datetime, buyOrSell: optionPrimitive.TransactionType, + underlyingTicker: Text, orderQuantity: int, riskManagement: riskManagement.RiskManagement, + expCycle: Optional[strategy.ExpirationTypes]=None, optimalDTE: Optional[int]=None, + minimumDTE: Optional[int]=None, minimumROC: Optional[float]=None, + minCredit: Optional[decimal.Decimal]=None, maxBidAsk: Optional[decimal.Decimal]=None, + minBuyingPower: Optional[decimal.Decimal]=None): + + self.__eventQueue = eventQueue + self.__optCallDelta = optCallDelta + self.__maxCallDelta = maxCallDelta + self.__optPutDelta = optPutDelta + self.__maxPutDelta = maxPutDelta + + self.startDateTime=startDateTime + self.buyOrSell=buyOrSell + self.underlyingTicker=underlyingTicker + self.orderQuantity=orderQuantity + self.riskManagement = riskManagement + self.expCycle=expCycle + self.optimalDTE=optimalDTE + self.minimumDTE=minimumDTE + self.minimumROC=minimumROC + self.minCredit=minCredit + self.maxBidAsk=maxBidAsk + self.minBuyingPower=minBuyingPower + + def __updateWithOptimalOption(self, currentOption: option.Option, + optimalOption: option.Option) -> Tuple[bool, option.Option]: + """Find the option that is closest to the requested parameters (delta, expiration). + + :param currentOption: current option from the option chain. + :param optimalOption: current optimal option based on expiration and delta. + :return: tuple of (updateOption: bool, optimalOpt: option.Option). updateOption bool is used to indicate if we + should update the optimal option with the current option. """ + # noUpdateRule means we don't update the optimal option with the current option. + noUpdateRule = (False, optimalOption) + # TODO: Add support for expiration cycles other than monthly. + if self.expCycle == strategy.ExpirationTypes.MONTHLY: + if not self.__isMonthlyExp(currentOption.expirationDateTime): + return noUpdateRule + else: + return noUpdateRule + + if self.minimumDTE: + if not self.__hasMinimumDTE(currentOption.dateTime, currentOption.expirationDateTime): + return noUpdateRule + + # Check that delta is less or equal to max delta specified. + if currentOption.optionType == option.OptionTypes.CALL: + if currentOption.delta >= self.__maxCallDelta: + return noUpdateRule + else: + # PUT option. + if currentOption.delta <= self.__maxPutDelta: + return noUpdateRule + + # Check if bid / ask of option < maxBidAsk specific in strangle strategy. + if self.maxBidAsk: + if self.__calcBidAskDiff(currentOption.bidPrice, currentOption.askPrice) > self.maxBidAsk: + return noUpdateRule + + # Get current DTE in days. + currentDTE = self.__getNumDays(currentOption.dateTime, currentOption.expirationDateTime) + optimalDTE = self.__getNumDays(optimalOption.dateTime, optimalOption.expirationDateTime) if optimalOption else None + requestedDTE = self.optimalDTE + + # Check if there is no current optimal DTE or an expiration closer to the requested expiration. + newOptimalOption = optimalOption + if optimalDTE is None or (abs(currentDTE - requestedDTE) < abs(optimalDTE - requestedDTE)): + newOptimalOption = currentOption + # Option has same DTE as optimalOpt; check deltas to choose best option. + elif currentDTE == optimalDTE: + currentDelta = currentOption.delta + optimalDelta = optimalOption.delta + if currentOption.optionType == option.OptionTypes.CALL: + requestedDelta = self.__optCallDelta + else: + requestedDelta = self.__optPutDelta + + if abs(currentDelta - requestedDelta) < abs(optimalDelta - requestedDelta): + newOptimalOption = currentOption + else: + return (False, newOptimalOption) + + return (True, newOptimalOption) + + def checkForSignal(self, event: tickEvent) -> None: + """Criteria that we need to check before generating a signal event. + We go through each option in the option chain and find all of the options that meet the criteria. If there are + multiple options that meet the criteria, we choose the first one, but we could use some other type of rule. + + Attributes: + event - Tick data we parse through to determine if we want to create a strangle for the strategy. + """ + # These variables will be used to keep track of the optimal options as we go through the option chain. + optimalCallOpt = None + optimalPutOpt = None + + # Get the data from the tick event. + eventData = event.getData() + + # Process one option at a time from the option chain (objects of option class). + for currentOption in eventData: + if currentOption.optionType == option.OptionTypes.CALL: + updateOption, callOpt = self.__updateWithOptimalOption(currentOption, optimalCallOpt) + if updateOption: + optimalCallOpt = callOpt + else: + # PUT option + updateOption, putOpt = self.__updateWithOptimalOption(currentOption, optimalPutOpt) + if updateOption: + optimalPutOpt = putOpt + + # Must check that both a CALL and PUT were found which meet criteria and are in the same expiration. + if optimalPutOpt and optimalCallOpt and optimalPutOpt.expirationDateTime == optimalCallOpt.expirationDateTime: + strangleObj = strangle.Strangle(self.orderQuantity, optimalCallOpt, optimalPutOpt, self.buyOrSell) + + # If we are requiring that we always have the same amount of money invested regardless of time frame, + # then we may need to increase the number of strangles to meet this minBuyingPower requirement. + minBuyingPower = self.minBuyingPower + if minBuyingPower: + buyingPowerUsed = strangleObj.getBuyingPower() + # Require at least one contract; too much buying power will be rejected in the portfolio class. + numContractsToAdd = max(1, int(minBuyingPower / buyingPowerUsed)) + strangleObj.setNumContracts(numContractsToAdd) + + # Create signal event to put on strangle strategy and add to queue + # TODO: We need to pass the management strategy to createEvent below. + signalObj = [strangleObj, self.riskManagement] + event = signalEvent.SignalEvent() + event.createEvent(signalObj) + #event.createEvent(strangleObj) + self.__eventQueue.put(event) + + def __calcBidAskDiff(self, bidPrice: decimal.Decimal, askPrice: decimal.Decimal): + """ Calculate the absolute difference between the bid and ask price. + If any of the arguments are <= 0, return a very large difference (100). + :param bidPrice: price at which the option can be sold. + :param askPrice: price at which the option can be bought. + :return: Absolute difference; + """ + return abs(bidPrice - askPrice) - def __init__(self, eventQueue, optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startTime, buyOrSell, - underlying, orderQuantity, daysBeforeClose, expCycle=None, optimalDTE=None, - minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, profitTargetPercent=None, - customManagement=None, maxBidAsk=None, maxMidDev=None, minDaysSinceEarnings=None, minIVR=None, - minBuyingPower=None): - - # For arguments that are not supported or don't have implementations, we return an exception to prevent - # confusion. - if not roc == None: - raise NotImplementedError, "Specifying ROC currently not supported." - - if not minDaysToEarnings == None or not minDaysSinceEarnings == None: - raise NotImplementedError, "Ability to filter out dates with respect to earnings currently not supported." - - if not minIVR == None: - raise NotImplementedError, "Specifying implied volatility rank currently not implemented / supported." - - self.__eventQueue = eventQueue - self.__strategy = "strangle" - self.__optCallDelta = optCallDelta - self.__maxCallDelta = maxCallDelta - self.__optPutDelta = optPutDelta - self.__maxPutDelta = maxPutDelta - - strategy.Strategy.__init__(self, startTime, self.__strategy, buyOrSell, underlying, orderQuantity, - daysBeforeClose, expCycle, optimalDTE, minimumDTE, roc, minDaysToEarnings, - minCredit, profitTargetPercent, customManagement, maxBidAsk, maxMidDev, - minDaysSinceEarnings, minIVR, minBuyingPower) - - def getOptimalCallDelta(self): - return self.__optCallDelta - - def getMaxCallDelta(self): - return self.__maxCallDelta - - def getOptimalPutDelta(self): - return self.__optPutDelta - - def getMaxPutDelta(self): - return self.__maxPutDelta - - # TODO: This should be cleaned up since some code is reusable. - def checkForSignal(self, event): - """Criteria that we need to check before generating a signal event: - - Params: - event - Tick data we parse through to determine if we want to create a strangle for the strategy. - - Required: - optCallDelta: Optimal delta for call, usually around 16 delta. - maxCallDelta: Max delta for call, usually around 30 delta. - optPutDelta: Optimal delta for put, usually around 16 delta. - maxPutDelta: Max delta for put, usually around 30 delta. - - Optional: - expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. - optimalDTE: Optimal number of days before expiration to put on strategy. - minimumDTE: Minimum number of days before expiration to put on strategy. - roc: Minimal return on capital for overall trade as a decimal (not handled). - minDaysToEarnings: Minimum number of days to put on trade before earnings (not handled). - minCredit: Minimum credit to collect on overall trade (not handled). - maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy (not handled). - minIVR: Minimum implied volatility rank needed to put on strategy (not handled). - - We go through each option in the option chain and find all of the options that meet the criteria. If there - are multiple options that meet the criteria, we choose the first one, but we could use some other type of - rule for choosing. - """ - - # These variables will be used to keep track of the optimal options as we go through the options - # chain. - optimalCallOpt = [] - optimalCallDTE = None - optimalPutOpt = [] - optimalPutDTE = None - studyDTE = self.getOptimalDTE() - studyCallDelta = self.getOptimalCallDelta() - studyPutDelta = self.getOptimalPutDelta() - - # Get the data from the tick event. - eventData = event.getData() - - # Process one option at a time from the option chain (objects of option class). - for option in eventData: - - # First check if the option is a call or a put. - if option.getOptionType() == 'CALL': - if self.getExpCycle() == 'm': # monthly options specified - if not self.isMonthlyExp(option.getDTE()): - continue - - # Check min DTE - if not self.getMinimumDTE() == None: - if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): - continue - - # Check that call delta is less or equal to than max call delta specified. - if not option.getDelta() <= self.getMaxCallDelta(): - continue - - # Check if bid / ask of option < maxBidAsk specific in strangle strategy. - if not self.getMaxBidAsk() == None: - if self.calcBidAskDiff(option.getBidPrice(), option.getAskPrice()) > self.getMaxBidAsk(): - continue - - # Get current DTE in days. - currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - - # Check if DTE of current option is closer to optimal DTE we want. - if optimalCallDTE == None: - optimalCallDTE = currentDTE - optimalCallOpt = option - # Check if there is a expiration closer to the study requested expiration. - elif abs(currentDTE - studyDTE) < abs(optimalCallDTE - studyDTE): - optimalCallDTE = currentDTE - optimalCallOpt = option - # Option has same DTE as optimalCallOpt; check deltas to choose best option. - elif (currentDTE - studyDTE) == (optimalCallDTE - studyDTE): - curDelta = option.getDelta() - optimalDelta = optimalCallOpt.getDelta() - if abs(curDelta - optimalDelta) < abs(studyCallDelta - optimalDelta): - optimalCallOpt = option - - elif option.getOptionType() == 'PUT': - if self.getExpCycle() == 'm': # monthly options specified - if not self.isMonthlyExp(option.getDTE()): - continue - - # Check min DTE. - if not self.getMinimumDTE() == None: - if not self.hasMinimumDTE(option.getDateTime(), option.getDTE()): - continue - - # Check that put delta is greater than or equal to max put delta specified. - if not option.getDelta() >= self.getMaxPutDelta(): - continue - - # Check if bid / ask of option < maxBidAsk specific in strangle strategy. - if not self.getMaxBidAsk() == None: - if self.calcBidAskDiff(option.getBidPrice(), option.getAskPrice()) > self.getMaxBidAsk(): - continue - - # Get current DTE in days. - currentDTE = self.getNumDays(option.getDateTime(), option.getDTE()) - - # Check if DTE of current option is closer to optimal DTE we want. - if optimalPutDTE == None: - optimalPutDTE = currentDTE - optimalPutOpt = option - # Check if there is a expiration closer to the study requested expiration. - elif abs(currentDTE - studyDTE) < abs(optimalPutDTE - studyDTE): - optimalPutDTE = currentDTE - optimalPutOpt = option - # Option has same DTE as optimalPutOpt; check deltas to find closest to studyPutDelta. - elif currentDTE == optimalPutDTE: - curDelta = option.getDelta() - optimalDelta = optimalPutOpt.getDelta() - if abs(curDelta - optimalDelta) < abs(studyPutDelta - optimalDelta): - optimalPutOpt = option - - # Must check that both a CALL and PUT were found which meet criteria and are in the same expiration. - if optimalPutOpt and optimalCallOpt and optimalPutOpt.getDTE() == optimalCallOpt.getDTE(): - # We create a strangle option primitive; the strangle primitive will have several of the - # arguments from the init of StrangleStrat class. - strangleObj = strangle.Strangle(self.getOrderQuantity(), optimalCallOpt, optimalPutOpt, 'SELL', - self.getDaysBeforeClose(), self.getProfitTargetPercent(), - self.getCustomManagementFlag(), self.getMaxBidAsk(), self.getMaxMidDev()) - - # If we are requiring that we always have the same amount of money invested regardless of time frame, - # then we may need to increase the number of strangles to meet this minBuyingPower requirement. - minBuyingPower = self.getMinBuyingPower() - if minBuyingPower: - buyingPowerUsed = strangleObj.getBuyingPower() - # Require at least one contract; too much buying power will be rejected in the portfolio class. - numContractsToAdd = max(1, int(minBuyingPower / buyingPowerUsed)) - strangleObj.setNumContracts(numContractsToAdd) - - # Create signal event to put on strangle strategy and add to queue - event = signalEvent.SignalEvent() - event.createEvent(strangleObj) - self.__eventQueue.put(event) - - def calcBidAskDiff(self, bidPrice, askPrice): - """ - Calculate the absolute difference between the bid and ask price. - If any of the arguments are <= 0, return a very large difference (100). - :param bidPrice: price at which the option can be sold. - :param askPrice: price at which the option can be bought. - :return: Absolute difference; 100 if bidPrice of askPrice are less than zero or NaN. - """ - if self.isNumber(bidPrice) and self.isNumber(askPrice) and bidPrice > 0 and askPrice > 0: - return abs(bidPrice - askPrice) - else: - return 100 - - - def isMonthlyExp(self, dateTime): - """ - Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, - check if the expiration falls on the Thursday that precedes it. - :param dateTime: option expiration date in mm/dd/yy format. - :return: True if it's a monthly option; False otherwise. - """ - return (dateTime.weekday() == 4 and 14 < dateTime.day < 22) - - def hasMinimumDTE(self, curDateTime, expDateTime): - """" - Determine if the current expiration date of the option is >= self.minimumDTE days from the current date. - :param curDateTime: current date in mm/dd/yy format. - :param expDateTime: option expiration date in mm/dd/yy format. - :return: True if difference between current date and dateTime is >= self.minimumDTE; else False. - """ - return (expDateTime - curDateTime).days >= self.getMinimumDTE() - - def getNumDays(self, curDateTime, expDateTime): - """" - Determine the number of days between the curDateTime and the expDateTime. - :param curDateTime: current date in mm/dd/yy format. - :param expDateTime: option expiration date in mm/dd/yy format. - :return: Number of days between curDateTime and expDateTime. - """ - return (expDateTime - curDateTime).days - - def isNumber(self, s): - """" - Check if string is a number. - :return: True if string is a number; False otherwise. - """ - try: - float(s) - return True - except ValueError: - return False \ No newline at end of file + def __isMonthlyExp(self, dateTime: datetime.datetime): + """ + Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, + check if the expiration falls on the Thursday that precedes it. + :param dateTime: option expiration date in mm/dd/yy format. + :return: True if it's a monthly option; False otherwise. + """ + return (dateTime.weekday() == 4 and 14 < dateTime.day < 22) + + def __hasMinimumDTE(self, curDateTime: datetime.datetime, expDateTime: datetime.datetime): + """" + Determine if the current expiration date of the option is >= self.minimumDTE days from the current date. + :param curDateTime: current date in mm/dd/yy format. + :param expDateTime: option expiration date in mm/dd/yy format. + :return: True if difference between current date and dateTime is >= self.minimumDTE; else False. + """ + return (expDateTime - curDateTime).days >= self.minimumDTE + + def __getNumDays(self, curDateTime: datetime.datetime, expDateTime: datetime.datetime): + """" + Determine the number of days between the curDateTime and the expDateTime. + :param curDateTime: current date in mm/dd/yy format. + :param expDateTime: option expiration date in mm/dd/yy format. + :return: Number of days between curDateTime and expDateTime. + """ + return (expDateTime - curDateTime).days \ No newline at end of file diff --git a/strategyManager/strangleStratTest.py b/strategyManager/strangleStratTest.py index 8105e2f2..6e01b64f 100644 --- a/strategyManager/strangleStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -1,107 +1,331 @@ import unittest -import strangleStrat -from datetime import datetime import pytz -import Queue as queue +import queue +from datetime import datetime from dataHandler import csvData +from events import tickEvent +from optionPrimitives import optionPrimitive +from riskManagement import strangleRiskManagement +from strategyManager import strangleStrat class TestStrangleStrategy(unittest.TestCase): - # Used to set up the unittest class. - def setUp(self): - """Create instance of strangle strategy - Strangle specific attributes: - optCallDelta: Optimal delta for call, usually around 16 delta. - maxCallDelta: Max delta for call, usually around 30 delta. - optPutDelta: Optimal delta for put, usually around 16 delta. - maxPutDelta: Max delta for put, usually around 30 delta. - - - General strategy attributes: - startDateTime: Date/time to start the live trading or backtest. - strategy: Option strategy to use -- e.g., iron condor, strangle - buyOrSell: Do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell. - underlying: Which underlying to use for the strategy. - orderQuantity: Number of strangles, iron condors, etc. - daysBeforeClose: Number of days before expiration to close the trade. - - optional attributes: - - expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. - optimalDTE: Optimal number of days before expiration to put on strategy. - minimumDTE: Minimum number of days before expiration to put on strategy. - roc: Minimal return on capital for overall trade as a decimal. - minDaysToEarnings: Minimum number of days to put on trade before earnings. - minCredit: Minimum credit to collect on overall trade. - maxBuyingPower: Maximum buying power to use on overall trade. - profitTargetPercent: Percentage of initial credit to use when closing trade. - maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). - minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. - minIVR: Minimum implied volatility rank needed to put on strategy. - """ - - self.eventQueue = queue.Queue() - - # Create strangle strategy object. - optCallDelta = 0.16 - maxCallDelta = 0.30 - optPutDelta = -0.16 - maxPutDelta = -0.30 - startTime = datetime.now(pytz.utc) - buyOrSell = 1 # 0 = buy, 1 = sell (currently only support selling) - underlying = 'AAPL' - orderQuantity = 1 - daysBeforeClose = 5 - expCycle = 'm' - optimalDTE = 45 - minimumDTE = 25 - minCredit = 0.5 - profitTargetPercent = 50 - maxBidAsk = 0.05 - minDaysToEarnings = None - minDaysSinceEarnings = None - minIVR = None - self.curStrategy = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, - maxPutDelta,startTime, buyOrSell, underlying, orderQuantity, - daysBeforeClose, expCycle=expCycle, optimalDTE=optimalDTE, - minimumDTE=minimumDTE, minDaysToEarnings=minDaysToEarnings, - minCredit=minCredit, profitTargetPercent=profitTargetPercent, - maxBidAsk=maxBidAsk, minDaysSinceEarnings=minDaysSinceEarnings, - minIVR=minIVR) - - # Create CsvData class object. - self.dataProvider = 'iVolatility' - self.directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017' - self.filename = 'RawIV.csv' - self.chunkSize = 10000 - self.csvObj = csvData.CsvData(self.directory, self.filename, self.dataProvider, self.eventQueue, self.chunkSize) - - def testStrangleStratCreation(self): - - self.assertEqual(self.curStrategy.getOptimalCallDelta(), 0.16) - - def testHasMinimumDTE_Method(self): - local = pytz.timezone('US/Eastern') - expDateTime = datetime.strptime("08/30/17", "%m/%d/%y") - expDateTime = local.localize(expDateTime, is_dst=None) - expDateTime = expDateTime.astimezone(pytz.utc) - - curDateTime = datetime.strptime("08/01/17", "%m/%d/%y") - curDateTime = local.localize(curDateTime, is_dst=None) - curDateTime = curDateTime.astimezone(pytz.utc) - - hasMin = self.curStrategy.hasMinimumDTE(curDateTime, expDateTime) - - self.assertEqual(hasMin, True) - - def testIsMonthlyExp(self): - local = pytz.timezone('US/Eastern') - expDateTime = datetime.strptime("12/16/11", "%m/%d/%y") - expDateTime = local.localize(expDateTime, is_dst=None) - expDateTime = expDateTime.astimezone(pytz.utc) - - isMonthly = self.curStrategy.isMonthlyExp(expDateTime) - self.assertTrue(isMonthly) + + def setUp(self): + """Create instance of strangle strategy + Strangle specific attributes: + optCallDelta: Optimal delta for call, usually around 16 delta. + maxCallDelta: Max delta for call, usually around 30 delta. + optPutDelta: Optimal delta for put, usually around 16 delta. + maxPutDelta: Max delta for put, usually around 30 delta. + + General strategy attributes: + startDateTime: Date/time to start the live trading or backtest. + strategy: Option strategy to use -- e.g., iron condor, strangle + buyOrSell: Do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell. + underlying: Which underlying to use for the strategy. + orderQuantity: Number of strangles, iron condors, etc. + daysBeforeClose: Number of days before expiration to close the trade. + + Optional attributes: + expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + roc: Minimal return on capital for overall trade as a decimal. + minDaysToEarnings: Minimum number of days to put on trade before earnings. + minCredit: Minimum credit to collect on overall trade. + maxBuyingPower: Maximum buying power to use on overall trade. + profitTargetPercent: Percentage of initial credit to use when closing trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). + minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. + minIVR: Minimum implied volatility rank needed to put on strategy. + """ + # Use CSV data source to test. + tickEventQueue = queue.Queue() + dataProvider = 'iVolatility' + filename = '/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv' + csvObj = csvData.CsvData(csvPath=filename, dataProvider=dataProvider, eventQueue=tickEventQueue) + csvObj.getNextTick() + self.optionChain = tickEventQueue.get() + + # Create strangle strategy object. + self.signalEventQueue = queue.Queue() + self.optCallDelta = 0.16 + self.maxCallDelta = 0.30 + self.optPutDelta = -0.16 + self.maxPutDelta = -0.30 + self.startDateTime = datetime.now(pytz.utc) + self.buyOrSell = optionPrimitive.TransactionType.SELL + self.underlyingTicker = 'AAPL' + self.orderQuantity = 1 + self.riskManagement = strangleRiskManagement.StrangleRiskManagement( + strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) + self.expCycle = strangleStrat.strategy.ExpirationTypes.MONTHLY + self.optimalDTE = 45 + self.minimumDTE = 25 + self.minimumROC = 0.001 + self.minCredit = 0.5 + self.maxBidAsk = 0.15 + self.minBuyingPower = None + self.curStrategy = strangleStrat.StrangleStrat(self.signalEventQueue, self.optCallDelta, self.maxCallDelta, + self.optPutDelta, self.maxPutDelta, self.startDateTime, + self.buyOrSell, self.underlyingTicker, self.orderQuantity, + self.riskManagement, self.expCycle, self.optimalDTE, self.minimumDTE, + self.minimumROC, self.minCredit, self.maxBidAsk, self.minBuyingPower) + + + def testUpdateWithOptimalOptionNonSupportedExpiration(self): + """Tests that no signal event is created if we choose an unsupported expiration.""" + expCycle = strangleStrat.strategy.ExpirationTypes.QUARTERLY + curStrategy = strangleStrat.StrangleStrat(self.signalEventQueue, self.optCallDelta, self.maxCallDelta, + self.optPutDelta, self.maxPutDelta, self.startDateTime, + self.buyOrSell, self.underlyingTicker, self.orderQuantity, + expCycle, self.optimalDTE, self.minimumDTE, self.minimumROC, + self.minCredit, self.maxBidAsk, self.minBuyingPower) + curStrategy.checkForSignal(self.optionChain) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionNotMonthlyExpiration(self): + """Tests that no signal event is created if we do not have a monthly expiration.""" + # These options do not have a monthly expiration. + testOptionChain = [self.optionChain.getData()[0], self.optionChain.getData()[1]] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionDTELessThanMinimum(self): + """Tests that no signal event is created if the number of days to expiration is less than minimum.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Modify expiration to be a monthly expiration, but set the number of days such that it is less than + # self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-08-15') + putOption.expirationDateTime = datetime.fromisoformat('2014-08-15') + testOptionChain = [callOption, putOption] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionDeltaGreaterThanMaxCallDelta(self): + """Tests that no signal event is created if the call delta is greater than the max delta.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Set expiration to be monthly and less than self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + # Modify delta of call option to be greater than max delta. + callOption.delta = self.maxCallDelta*2 + putOption.delta = self.optPutDelta + testOptionChain = [callOption, putOption] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionDeltaGreaterThanMaxPutDelta(self): + """Tests that no signal event is created if the put delta is greater than the max delta.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Set expiration to be monthly and less than self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + # Modify delta of put option to be greater than max delta. + putOption.delta = self.maxPutDelta * 2 + callOption.delta = self.optCallDelta + testOptionChain = [callOption, putOption] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionBidAskDiffGreaterThanMax(self): + """Tests that no signal event is created if the bid/ask difference is greater than the max bid/ask.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Set expiration to be monthly and less than self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + # Set put and call delta to be the desired values. + putOption.delta = self.optPutDelta + callOption.delta = self.optCallDelta + # Set the bidPrice and askPrice such that the difference is greater than self.maxBidAsk. + putOption.bidPrice = 0.00 + putOption.askPrice = self.maxBidAsk*2 + callOption.bidPrice = 0.00 + callOption.askPrice = self.maxBidAsk + testOptionChain = [callOption, putOption] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionChooseCloserExpiration(self): + """Tests that we choose the option with the expiration date closer to self.optimalDTE.""" + callOptionNonOptimalDTE = self.optionChain.getData()[0] + callOptionOptimalDTE = self.optionChain.getData()[2] + putOptionNonOptimalDTE = self.optionChain.getData()[1] + putOptionOptimalDTE = self.optionChain.getData()[3] + + # Set expiration to be monthly and less than self.minimumDTE. + callOptionNonOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-10-17') + callOptionOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionNonOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-10-17') + putOptionOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-09-19') + + # Set put and call delta. We use these delta values to check that the options with the optimal DTE + # were chosen. + callOptionNonOptimalDTE.delta = self.optCallDelta + callOptionOptimalDTE.delta = 0.20 + putOptionNonOptimalDTE.delta = self.optPutDelta + putOptionOptimalDTE.delta = -0.10 + + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + callOptionNonOptimalDTE.bidPrice = 0.00 + callOptionNonOptimalDTE.askPrice = self.maxBidAsk + callOptionOptimalDTE.bidPrice = 0.00 + callOptionOptimalDTE.askPrice = self.maxBidAsk + putOptionNonOptimalDTE.bidPrice = 0.00 + putOptionNonOptimalDTE.askPrice = self.maxBidAsk + putOptionOptimalDTE.bidPrice = 0.00 + putOptionOptimalDTE.askPrice = self.maxBidAsk + + testOptionChain = [callOptionNonOptimalDTE, putOptionNonOptimalDTE, callOptionOptimalDTE, putOptionOptimalDTE] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + strangleObj = self.signalEventQueue.get().getData()[0] + self.assertAlmostEqual(strangleObj.getDelta(), callOptionOptimalDTE.delta + putOptionOptimalDTE.delta) + + def testUpdateWithOptimalOptionChooseCloserDelta(self): + """Tests that if options have the same DTE, chose option with the delta closer to requested delta.""" + callOptionNonOptimalDelta = self.optionChain.getData()[0] + callOptionOptimalDelta = self.optionChain.getData()[2] + putOptionNonOptimalDelta = self.optionChain.getData()[1] + putOptionOptimalDelta = self.optionChain.getData()[3] + + # Set expiration to be the same, monthly, and less than self.minimumDTE. + callOptionNonOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + callOptionOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionNonOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + + # Set put and call delta. We use these delta values to check that the options with the optimal DTE + # were chosen. + callOptionNonOptimalDelta.delta = 0.20 + callOptionOptimalDelta.delta = self.optCallDelta + putOptionNonOptimalDelta.delta = -0.10 + putOptionOptimalDelta.delta = self.optPutDelta + + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + callOptionNonOptimalDelta.bidPrice = 0.00 + callOptionNonOptimalDelta.askPrice = self.maxBidAsk + callOptionOptimalDelta.bidPrice = 0.00 + callOptionOptimalDelta.askPrice = self.maxBidAsk + putOptionNonOptimalDelta.bidPrice = 0.00 + putOptionNonOptimalDelta.askPrice = self.maxBidAsk + putOptionOptimalDelta.bidPrice = 0.00 + putOptionOptimalDelta.askPrice = self.maxBidAsk + + testOptionChain = [callOptionNonOptimalDelta, putOptionNonOptimalDelta, callOptionOptimalDelta, putOptionOptimalDelta] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + strangleObj = self.signalEventQueue.get().getData()[0] + self.assertAlmostEqual(strangleObj.getDelta(), callOptionOptimalDelta.delta + putOptionOptimalDelta.delta) + + def testUpdateWithOptimalOptionCurrentOptionHasFurtherDTE(self): + """Tests second put[3] and call[2] options are not chosen as the optimal options because their deltas are further + from the requested delta. All put and call options have the same expiration.""" + callOptionOptimalDelta = self.optionChain.getData()[0] + callOptionNonOptimalDelta = self.optionChain.getData()[2] + putOptionOptimalDelta = self.optionChain.getData()[1] + putOptionNonOptimalDelta = self.optionChain.getData()[3] + + # Set expiration to be the same, monthly, and less than self.minimumDTE. + callOptionOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + callOptionNonOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionNonOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + + # Set put and call delta. We use these delta values to check that the options with the optimal DTE + # were chosen. + callOptionOptimalDelta.delta = self.optCallDelta + callOptionNonOptimalDelta.delta = 0.05 + putOptionOptimalDelta.delta = self.optPutDelta + putOptionNonOptimalDelta.delta = -0.1 + + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + callOptionOptimalDelta.bidPrice = 0.00 + callOptionOptimalDelta.askPrice = self.maxBidAsk + callOptionNonOptimalDelta.bidPrice = 0.00 + callOptionNonOptimalDelta.askPrice = self.maxBidAsk + putOptionOptimalDelta.bidPrice = 0.00 + putOptionOptimalDelta.askPrice = self.maxBidAsk + putOptionNonOptimalDelta.bidPrice = 0.00 + putOptionNonOptimalDelta.askPrice = self.maxBidAsk + + testOptionChain = [callOptionOptimalDelta, putOptionOptimalDelta, callOptionNonOptimalDelta, + putOptionNonOptimalDelta] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + strangleObj = self.signalEventQueue.get().getData()[0] + self.assertAlmostEqual(strangleObj.getDelta(), callOptionOptimalDelta.delta + putOptionOptimalDelta.delta) + + def testCheckForSignalCallAndPutWithDifferentExpirations(self): + """Tests that no signal event is created if put and call options have different expirations.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Set expiration to be monthly and less than self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOption.expirationDateTime = datetime.fromisoformat('2014-10-17') + # Set put and call delta to be the desired values. + putOption.delta = self.optPutDelta + callOption.delta = self.optCallDelta + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + putOption.bidPrice = 0.00 + putOption.askPrice = self.maxBidAsk + callOption.bidPrice = 0.00 + callOption.askPrice = self.maxBidAsk + testOptionChain = [callOption, putOption] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testCheckForSignalSetMinBuyingPowerToForceMoreContracts(self): + """Checks that more than one strangle is created if minBuyingPower is set.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Set expiration to be monthly and less than self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOption.expirationDateTime = datetime.fromisoformat('2014-09-19') + # Set put and call delta to be the desired values. + putOption.delta = self.optPutDelta + callOption.delta = self.optCallDelta + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + putOption.bidPrice = 0.00 + putOption.askPrice = self.maxBidAsk + callOption.bidPrice = 0.00 + callOption.askPrice = self.maxBidAsk + testOptionChain = [callOption, putOption] + + # Set minimum buying power to force more strangles to be added. + minBuyingPower = 20600 # two strangles in 'AAPL' for test data. + curStrategy = strangleStrat.StrangleStrat(self.signalEventQueue, self.optCallDelta, self.maxCallDelta, + self.optPutDelta, self.maxPutDelta, self.startDateTime, + self.buyOrSell, self.underlyingTicker, self.orderQuantity, + self.riskManagement, self.expCycle, self.optimalDTE, self.minimumDTE, + self.minimumROC, self.minCredit, self.maxBidAsk, minBuyingPower) + + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + curStrategy.checkForSignal(event) + strangleObj = self.signalEventQueue.get().getData()[0] + self.assertEqual(strangleObj.getNumContracts(), 2) + #self.assertEqual(self.signalEventQueue.qsize(), 0) if __name__ == '__main__': unittest.main() diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 814dc1f2..7c47d56e 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -1,125 +1,56 @@ -class Strategy(object): - """This class sets up the basics for every strategy that will be used; - For example, if we want to do an iron condor or a strangle, there - are certain parameters that must be defined. - Attributes: - startDateTime: Date/time to start the live trading or backtest. - strategy: Option strategy to use -- e.g., iron condor, strangle. - buyOrSell: Do we buy an iron condor or sell an iron condor? 0 = buy, 1 = sell. - underlying: Which underlying to use for the strategy. - orderQuantity: Number of strangles, iron condors, etc. - daysBeforeClose: Number of days before expiration to close the trade. - - optional attributes: - - expCycle: Specifies if we want to do monthly ('m'); unspecified means we can do weekly, quarterly, etc. - optimalDTE: Optimal number of days before expiration to put on strategy. - minimumDTE: Minimum number of days before expiration to put on strategy. - roc: Minimal return on capital for overall trade as a decimal. - minDaysToEarnings: Minimum number of days to put on trade before earnings. - minCredit: Minimum credit to collect on overall trade. - profitTargetPercent: Percentage of initial credit to use when closing trade. - customManagement: boolean -- manages trade using custom rules. - maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - maxMidDev: Maximum deviation from midprice on opening and closing of trade (e.g., 0.02 cents from midprice). - minDaysSinceEarnings: Minimum number of days to wait after last earnings before putting on strategy. - minIVR: Minimum implied volatility rank needed to put on strategy. - minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like - 1990 to 2017, we would like to have the same amount of money in the market at any given - time, so we increase the number of contracts to reach this minBuyingPower. - """ - - def __init__(self, startTime, strategy, buyOrSell, underlying, orderQuantity, daysBeforeClose, expCycle=None, - optimalDTE=None, minimumDTE=None, roc=None, minDaysToEarnings=None, minCredit=None, - profitTargetPercent=None, customManagement=None, maxBidAsk=None, maxMidDev=None, - minDaysSinceEarnings=None, minIVR=None, minBuyingPower=None): - - """Inits Strategy class with constructor data. We check to make sure that - the user doesn't try to instantiate the Strategy class.""" - - if self.__class__ == Strategy: - raise NotImplementedError, "Cannot create object of class Strategy; must use derived classes such " \ - "as StrangleStrat." - - self.__startTime = startTime - self.__strategy = strategy - self.__buyOrSell = buyOrSell - self.__underlying = underlying - self.__orderQuantity = orderQuantity - self.__daysBeforeClose = daysBeforeClose - self.__expCycle = expCycle - self.__optimalDTE = optimalDTE - self.__minimumDTE = minimumDTE - self.__roc = roc - self.__minDaysToEarnings = minDaysToEarnings - self.__minCredit = minCredit - self.__profitTargetPercent = profitTargetPercent - self.__customManagement = customManagement - self.__maxBidAsk = maxBidAsk - self.__maxMidDev = maxMidDev - self.__minDaysSinceEarnings = minDaysSinceEarnings - self.__minIVR = minIVR - self.__minBuyingPower = minBuyingPower - - def getStartTime(self): - return self.__startTime - - def getStrategyName(self): - return self.__strategy - - def getBuyOrSell(self): - return self.__buyOrSell - - def getUnderlying(self): - return self.__underlying - - def getOrderQuantity(self): - return self.__orderQuantity - - def getDaysBeforeClose(self): - return self.__daysBeforeClose - - def getExpCycle(self): - return self.__expCycle - - def getOptimalDTE(self): - return self.__optimalDTE - - def getMinimumDTE(self): - return self.__minimumDTE - - def getROC(self): - return self.__roc - - def getMinDaysToEarnings(self): - return self.__minDaysToEarnings - - def getMinCredit(self): - return self.__minCredit - - def getProfitTargetPercent(self): - return self.__profitTargetPercent - - def getCustomManagementFlag(self): - return self.__customManagement - - def getMaxBidAsk(self): - return self.__maxBidAsk - - def getMaxMidDev(self): - return self.__maxMidDev - - def getMinDaysSinceEarnings(self): - return self.__minDaysSinceEarnings - - def getMinIVR(self): - return self.__minIVR - - def getMinBuyingPower(self): - return self.__minBuyingPower - - def setMinBuyingPower(self, minBuyingPower): - self.__minBuyingPower = minBuyingPower - - def checkForSignal(self, event): - raise NotImplementedError("Each strategy must implement the 'checkForSignal' method.") +import abc +import dataclasses +import datetime +import decimal +import enum +from events import tickEvent +from optionPrimitives import optionPrimitive +from typing import Optional, Text + +class ExpirationTypes(enum.Enum): + MONTHLY = 0 + WEEKLY = 1 + QUARTERLY = 2 + +@dataclasses.dataclass +class Strategy(abc.ABC): + """This class sets up the basics for every strategy that will be used; For example, if we want to do an iron condor + or a strangle, there are certain parameters that must be defined. + + Attributes: + startDateTime: Date/time to start the backtest. + # TODO(add risk management lookup code here so we know how to manage this strategy. The code we create here will + need to go in the portfolio as well. + buyOrSell: Do we buy or sell the strategy? E.g. sell a strangle. + underlyingTicker: Which underlying to use for the strategy. + orderQuantity: Number of the strategy, e.g. number of strangles. + expCycle: Specifies if we want to do monthly, weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + minimumROC: Minimum return on capital for overall trade as a decimal. + minCredit: Minimum credit to collect on overall trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like + 1990 to 2017, we would like to have the same amount of money in the market at any given + time, so we increase the number of contracts to reach this minBuyingPower. + """ + + startDateTime: datetime.datetime + buyOrSell: optionPrimitive.TransactionType + underlyingTicker: Text + orderQuantity: int + expCycle: Optional[ExpirationTypes] = None + optimalDTE: Optional[int] = None + minimumDTE: Optional[int] = None + minimumROC: Optional[float] = None + minCredit: Optional[decimal.Decimal] = None + maxBidAsk: Optional[decimal.Decimal] = None + minBuyingPower: Optional[decimal.Decimal] = None + + def __post_init__(self): + if self.__class__ == Strategy: + raise TypeError('Cannot instantiate abstract class.') + + @abc.abstractmethod + def checkForSignal(self, event: tickEvent) -> None: + pass diff --git a/strategyManager/strategyTest.py b/strategyManager/strategyTest.py new file mode 100644 index 00000000..16f63964 --- /dev/null +++ b/strategyManager/strategyTest.py @@ -0,0 +1,16 @@ +import datetime +import unittest +from optionPrimitives import optionPrimitive +from strategyManager import strategy + +class TestStrategyClass(unittest.TestCase): + + def testStrategyClassCreation(self): + """Tests than an exception is raised when class is instantiated.""" + with self.assertRaisesRegex(TypeError, 'Can\'t instantiate abstract class Strategy with abstract methods' + ' checkForSignal'): + strategy.Strategy(startDateTime=datetime.datetime.now(), buyOrSell=optionPrimitive.TransactionType.SELL, + underlyingTicker='SPY', orderQuantity=1) + +if __name__ == '__main__': + unittest.main() From 6a8e9508bf389e9c1fc5dd1ddc106864e77f9628 Mon Sep 17 00:00:00 2001 From: msantoro Date: Wed, 1 Sep 2021 21:48:29 -0400 Subject: [PATCH 43/59] Refactor of library + cleanup --- backTester.py | 11 +---------- dataHandler/csvData.py | 1 - 2 files changed, 1 insertion(+), 11 deletions(-) diff --git a/backTester.py b/backTester.py index 715652d6..25c7b716 100644 --- a/backTester.py +++ b/backTester.py @@ -25,7 +25,6 @@ def __init__(self): self.eventQueue = queue.Queue() # Create CsvData class object. - # TODO: this is too slow; let's break up the files by week maybe and load a directory? dataProvider = 'iVolatility' filename = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv' self.dataHandler = csvData.CsvData(csvPath=filename, dataProvider=dataProvider, eventQueue=self.eventQueue) @@ -62,26 +61,18 @@ def __init__(self): def run(session): while (1): #Infinite loop to keep processing items in queue. - # print('Trying another...') try: event = session.eventQueue.get(False) except queue.Empty: #Get data for tick event. - # print('try getting data.') if not session.dataHandler.getNextTick(): # Get out of infinite while loop; no more data available. break - # print('got data.') else: if event is not None: if event.type == event_class.EventTypes.TICK: - #self.cur_time = event.time session.strategyManager.checkForSignal(event) session.portfolioManager.updatePortfolio(event) - # Update the buying power that can now be used for the strategy, but only if minBuyingPower is not - # set to None. - # if session.minBuyingPower: - # session.strategyManager.setMinBuyingPower(session.maxCapitalToUsePerTrade*netLiq) elif event.type == event_class.EventTypes.SIGNAL: session.portfolioManager.onSignal(event) else: @@ -89,7 +80,7 @@ def run(session): if __name__ == "__main__": # Set up logging for the session. - logging.basicConfig(filename='session.log', level=logging.FATAL) #level=logging.DEBUG) + logging.basicConfig(filename='session.log', level=logging.DEBUG) # Create a session and configure the session. session = BackTestSession() diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index 0ac81134..e728e288 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -85,7 +85,6 @@ def __getOptionChain(self) -> pd.DataFrame: if column == dateColumnName: self.__dateColumnIndex = index if self.__dateColumnIndex is None: - # TODO(msantoro): Test this error. raise TypeError('The dateColumnName was not found in the CSV.') rowList = [] From 4df9a89dca279b519bc50f3431b90d85f4c23005 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Wed, 1 Sep 2021 22:06:14 -0400 Subject: [PATCH 44/59] Update README.md --- README.md | 12 ++++++++---- 1 file changed, 8 insertions(+), 4 deletions(-) diff --git a/README.md b/README.md index 05d7265f..c7b2ae29 100644 --- a/README.md +++ b/README.md @@ -17,22 +17,26 @@ The library is designed in a modular way, and several abstractions are provided **dataHandler** - contains the abstract class (dataHandler.py), which is set up to handle loading option data from different sources. The framework has been tested with CSV data, and a CSV data handler class (csvData.py) is provided to load tick data provided through the CSV format. Any example CSV format is provided in the **sampleData** directory. More information on the CSV data needed for back testing is covered in the [getting started section](#getting-started) section. +**dataProviders.json** - this file configures the columns of the CSV data source that you are using for the backtest. + **events** - the entire library / framework is event driven, and the abstract event class (event.py) handles the creation and deletion of events. The framework currently supports two different types of events: tick events (tickEvent.py) and signal events (signalEvent.py). The tick events are used to load data from the **dataHandler** and create the base option types (puts and calls). Signal events are generated to indicate that the criteria for the strategy in **strategyManager** has been successfully met. -**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) is fully functional, and the naked put primitive (nakedPut.py) declares the abstract methods, but the methods have yet to be implemented. +**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) is fully functional. **portfolioManager** - the portfolio manager (portfolio.py) holds and manages all of the open positions. Potential positions are first generated by the **strategyManager**, and the portfolio manager opens a new positions if all risk paramters have been met. The portfolio is current held in memory, but a future implementation would ideally store the positions into a database or other non-volatile source. **sampleData** - a single file aapl_sample_ivolatility.csv is provided. This file is used for several of the units tests in the different classes, and it also serves as an example of the CSV data format provided by iVolatility. -**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would in turn fire a signal event). A full strangle stategy is provided (StrangleStrat.py), which includes options for trade management as well as several different criteria for determining if a trade should be opened (signal event generated). +**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would in turn fire a signal event). A full strangle stategy is provided (StrangleStrat.py). + +**riskManagement** - the risk management module is used to determine when the trade should be exited. The risk management flag is stored along with each trade and accessed in the portfolio. **utils** - the utilities directory provides a few examples of plots from different backtests (see .png files) as well as a utility for combining CSVs (e.g., if there are multiple CSVs for different years of historical data) and plotting the results of the backtests (plotStats.py). -**backTester.py** - this is the "main" method for the library. It sets up all parameters for a backtesting session, and initializes the **dataHandler** class, the **portfolioManager** class, and the **strategyManager** class. It is helpful to start with this file to see how all of the modules work together. +**backTester.py** - this is the "main" method for the library. It sets up all parameters for a backtesting session, and initializes the **dataHandler** class, the **portfolioManager** class, the **strategyManager** class, and the **riskManagement** class. It is helpful to start with this file to see how all of the modules work together. # Getting Started -*The library has been tested with Python 2.7+* +*The library has been tested with Python 3.0+* To get started, you first need some historical data for the backtests. From 1f159a78dcebcdb3373a66d3298da89685877013 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Thu, 2 Sep 2021 10:55:25 -0400 Subject: [PATCH 45/59] Update README.md --- README.md | 3 +-- 1 file changed, 1 insertion(+), 2 deletions(-) diff --git a/README.md b/README.md index c7b2ae29..d870ae12 100644 --- a/README.md +++ b/README.md @@ -54,8 +54,7 @@ Once you have downloaded the data, simply update the three lines below, and you ``` dataProvider = 'iVolatility' -directory = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX' -filename = 'combinedCSV.csv' +filename = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv' ``` ## Visualizing the Data From 0cad124caa3abfd9adf09a9b079fa51ddacb2ed3 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:39:50 -0500 Subject: [PATCH 46/59] Adding putVertical strategy -Adds put vertical strategy -Add some bug fixes to the portfolio -Adds support for commissions and fees. --- .gitignore | 1 + backTester.py | 110 +- base/option.py | 9 +- dataHandler/csvData.py | 4 + dataHandler/pricingConfig.json | 34 + optionPrimitives/optionPrimitive.py | 4 + optionPrimitives/putVertical.py | 238 + optionPrimitives/putVerticalTest.py | 249 + optionPrimitives/strangle.py | 84 +- optionPrimitives/strangleTest.py | 1 - portfolioManager/portfolio.py | 61 +- portfolioManager/portfolioTest.py | 34 +- positions_put_vertical_01_11_21.csv | 6932 ++++++++++++++++ positions_put_vertical_01_12_21.csv | 6947 +++++++++++++++++ ...0_percent_01_08_21_fixed_pl_percentage.csv | 6946 ++++++++++++++++ ..._at_50_percent_01_10_21_try_comms_fees.csv | 6943 ++++++++++++++++ positions_strangle_01_15_21.csv | 6940 ++++++++++++++++ riskManagement/putVerticalRiskManagement.py | 40 + riskManagement/riskManagement.py | 4 + riskManagement/strangleRiskManagement.py | 18 +- sampleData/bad_column_name.csv | 2 + strategyManager/StrangleStrat.py | 115 +- strategyManager/putVerticalOnDownMoveStrat.py | 242 + .../putVerticalOnDownMoveStratTest.py | 284 + strategyManager/strangleStratTest.py | 128 +- strategyManager/strategy.py | 51 +- strategyManager/strategyTest.py | 3 +- 27 files changed, 36203 insertions(+), 221 deletions(-) create mode 100644 dataHandler/pricingConfig.json create mode 100644 optionPrimitives/putVertical.py create mode 100644 optionPrimitives/putVerticalTest.py create mode 100644 positions_put_vertical_01_11_21.csv create mode 100644 positions_put_vertical_01_12_21.csv create mode 100644 positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv create mode 100644 positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv create mode 100644 positions_strangle_01_15_21.csv create mode 100644 riskManagement/putVerticalRiskManagement.py create mode 100644 sampleData/bad_column_name.csv create mode 100644 strategyManager/putVerticalOnDownMoveStrat.py create mode 100644 strategyManager/putVerticalOnDownMoveStratTest.py diff --git a/.gitignore b/.gitignore index 248d6712..da63150b 100644 --- a/.gitignore +++ b/.gitignore @@ -106,3 +106,4 @@ ENV/ # Ignore specific files /marketData +/utils diff --git a/backTester.py b/backTester.py index 25c7b716..0bfc8437 100644 --- a/backTester.py +++ b/backTester.py @@ -1,14 +1,16 @@ +import csv +import datetime import decimal +import logging import queue from dataHandler import csvData from events import event as event_class from optionPrimitives import optionPrimitive -from riskManagement import strangleRiskManagement -from strategyManager import strategy, strangleStrat +from riskManagement import putVerticalRiskManagement, strangleRiskManagement +from strategyManager import strategy, strangleStrat, putVerticalOnDownMoveStrat from portfolioManager import portfolio from datetime import datetime -import pytz -import logging +from collections import defaultdict """ This file contains a basic strategy example, and can be thought of @@ -34,30 +36,85 @@ def __init__(self): maxCallDelta = 0.30 optPutDelta = -0.16 maxPutDelta = -0.30 - startDateTime = datetime.now(pytz.utc) + startDateTime = None buyOrSell = optionPrimitive.TransactionType.SELL underlyingTicker = 'SPX' orderQuantity = 1 expCycle = strategy.ExpirationTypes.MONTHLY optimalDTE = 45 - minimumDTE = 25 - minCredit = 0.5 - maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to mostly ignore field. - startingCapital = decimal.Decimal(1000000) - maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades. + minimumDTE = 35 + maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to ignore field. + startingCapital = decimal.Decimal(200000) + self.maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades. maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy. - minBuyingPower = decimal.Decimal(maxCapitalToUsePerTrade)*startingCapital - # Set up strategy (strangle strategy) and risk management preference. riskManagement = strangleRiskManagement.StrangleRiskManagement( - strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) + strangleRiskManagement.StrangleManagementStrategyTypes.CLOSE_AT_50_PERCENT) # strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) self.strategyManager = strangleStrat.StrangleStrat(self.eventQueue, optCallDelta, maxCallDelta, optPutDelta, - maxPutDelta, startDateTime, buyOrSell, underlyingTicker, + maxPutDelta, buyOrSell, underlyingTicker, orderQuantity, riskManagement, expCycle, optimalDTE, - minimumDTE, minCredit=minCredit, maxBidAsk=maxBidAsk, - minBuyingPower=minBuyingPower) + minimumDTE, maxBidAsk=maxBidAsk, + maxCapitalToUsePerTrade=maxCapitalToUsePerTrade, + startDateTime=startDateTime) + + # Set up portfolio. + # Dictionary used to keep track of portfolio value changes. + self.positionMonitoring = defaultdict(list) + pricingSource = 'tastyworks' + pricingSourceConfigFile = './dataHandler/pricingConfig.json' + self.portfolioManager = portfolio.Portfolio(startingCapital, self.maxCapitalToUse, maxCapitalToUsePerTrade, + positionMonitoring=self.positionMonitoring, + pricingSource=pricingSource, + pricingSourceConfigFile=pricingSourceConfigFile) + # Write params to log file to be able to track experiments. + logging.info( + 'optCallDelta: {} maxCallDelta: {} optPutDelta: {} maxPutDelta: {} startDateTime: {} underlyingTicker: {} orderQuantity: {} expCycle: {} optimalDTE: {} minimumDTE: {} maxBidAsk: {} riskManagement: {} startingCapital: {} self.maxCapitalToUse: {} maxCapitalToUsePerTrade: {} pricingSource: {}'.format( + optCallDelta, maxCallDelta, optPutDelta, maxPutDelta, startDateTime, underlyingTicker, orderQuantity, expCycle, + optimalDTE, minimumDTE, maxBidAsk, riskManagement.getRiskManagementType(), startingCapital, + self.maxCapitalToUse, maxCapitalToUsePerTrade, pricingSource)) + + # Parameters for put vertical strategy -- TODO: move params to file. + # optPutToSellDelta = -0.16 + # maxPutToSellDelta = -0.20 + # minPutToSellDelta = -0.12 + # optPutToBuyDelta = -0.10 + # maxPutToBuyDelta = -0.14 + # minPutToBuyDelta = -0.06 + # startDateTime = None # datetime.strptime('01/01/2005', '%m/%d/%Y') + # underlyingTicker = 'SPX' + # orderQuantity = 1 + # expCycle = strategy.ExpirationTypes.MONTHLY + # optimalDTE = 45 + # minimumDTE = 35 + # maxBidAsk = 15 # A general rule of thumb is to take 0.001*underlyingPrice. Set to 15 to ignore field. + # percentDownToTrigger = -0.01 + # numberDaysForMovingAverage = 0 + # riskManagement = putVerticalRiskManagement.PutVerticalRiskManagement( + # putVerticalRiskManagement.PutVerticalManagementStrategyTypes.CLOSE_AT_50_PERCENT) + # startingCapital = decimal.Decimal(200000) + # self.maxCapitalToUse = 0.5 # Up to 50% of net liq can be used in trades. + # maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy. + # self.strategyManager = putVerticalOnDownMoveStrat.PutVerticalOnDownMoveStrat( + # self.eventQueue, percentDownToTrigger, numberDaysForMovingAverage, optPutToBuyDelta, maxPutToBuyDelta, + # minPutToBuyDelta, optPutToSellDelta, maxPutToSellDelta, minPutToSellDelta, underlyingTicker, orderQuantity, + # riskManagement, expCycle, optimalDTE, minimumDTE, maxBidAsk=maxBidAsk, + # maxCapitalToUsePerTrade=maxCapitalToUsePerTrade, startDateTime=startDateTime) + # Set up portfolio. - self.portfolioManager = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + # Dictionary used to keep track of portfolio value changes. + # self.positionMonitoring = defaultdict(list) + # pricingSource = 'tastyworks' + # pricingSourceConfigFile = './dataHandler/pricingConfig.json' + # self.portfolioManager = portfolio.Portfolio(startingCapital, self.maxCapitalToUse, maxCapitalToUsePerTrade, + # positionMonitoring=self.positionMonitoring, + # pricingSource=pricingSource, + # pricingSourceConfigFile=pricingSourceConfigFile) + # # Write params to log file to be able to track experiments. + # logging.info('optPutToSellDelta: {} maxPutToSellDelta: {} minPutToSellDelta: {} optPutToBuyDelta: {} maxPutToBuyDelta: {} minPutToBuyDelta: {} startDateTime: {} underlyingTicker: {} orderQuantity: {} expCycle: {} optimalDTE: {} minimumDTE: {} maxBidAsk: {} percentDownToTrigger: {} numberDaysForMovingAverage: {} riskManagement: {} startingCapital: {} self.maxCapitalToUse: {} maxCapitalToUsePerTrade: {} pricingSource: {}'.format( + # optPutToSellDelta, maxPutToSellDelta, minPutToSellDelta, optPutToBuyDelta, maxPutToBuyDelta, + # minPutToBuyDelta, startDateTime, underlyingTicker, orderQuantity, expCycle, optimalDTE, minimumDTE, + # maxBidAsk, percentDownToTrigger, numberDaysForMovingAverage, riskManagement.getRiskManagementType(), + # startingCapital, self.maxCapitalToUse, maxCapitalToUsePerTrade, pricingSource)) def run(session): while (1): #Infinite loop to keep processing items in queue. @@ -71,19 +128,32 @@ def run(session): else: if event is not None: if event.type == event_class.EventTypes.TICK: - session.strategyManager.checkForSignal(event) session.portfolioManager.updatePortfolio(event) + # We pass the net liquidity and available buying power to the strategy. + availableBuyingPower = decimal.Decimal( + session.maxCapitalToUse)*session.portfolioManager.netLiquidity - session.portfolioManager.totalBuyingPower + session.strategyManager.checkForSignal(event, session.portfolioManager.netLiquidity, availableBuyingPower) elif event.type == event_class.EventTypes.SIGNAL: session.portfolioManager.onSignal(event) else: raise NotImplemented("Unsupported event.type '%s'." % event.type) if __name__ == "__main__": + + # Set up basename for output files. + baseName = 'positions_strangle_01_15_21' + # Set up logging for the session. - logging.basicConfig(filename='session.log', level=logging.DEBUG) + logging.basicConfig(filename=baseName+'.log', level=logging.DEBUG) # Create a session and configure the session. session = BackTestSession() # Run the session. - run(session) \ No newline at end of file + run(session) + + # Write position monitoring to CSV file. + with open(baseName + '.csv', 'w') as outfile: + writer = csv.writer(outfile) + writer.writerow(session.positionMonitoring.keys()) + writer.writerows(zip(*session.positionMonitoring.values())) \ No newline at end of file diff --git a/base/option.py b/base/option.py index 7fea6a64..01ca71b9 100644 --- a/base/option.py +++ b/base/option.py @@ -25,7 +25,8 @@ class Option(abc.ABC): tradePrice: price of option when trade was executed / put on. openInterest: number of open option contracts. volume: number of contracts traded. - dateTime: data / time of quote received; would also be date / time bought / sold. + dateTime: date / time of last updated option chain. + tradeDateTime: data/time that option was added. delta: greek for quantifying percent of stock we're long or short (-1 to 1). theta: daily return in dollars if no movement in underlying price. gamma: describes rate of change of delta (float). @@ -49,6 +50,7 @@ class Option(abc.ABC): openInterest: Optional[int] = None volume: Optional[int] = None dateTime: Optional[datetime.datetime] = None + tradeDateTime: Optional[datetime.datetime] = None delta: Optional[float] = None theta: Optional[float] = None gamma: Optional[float] = None @@ -80,13 +82,16 @@ def getNumDaysLeft(self) -> int: """ return (self.expirationDateTime - self.dateTime).days + def getMidPrice(self) -> decimal.Decimal: + """Calculate the mid price for the option.""" + return (self.bidPrice + self.askPrice) / decimal.Decimal(2.0) + def updateOption(self, updatedOption: 'Option') -> None: """Update the relevant values of the original option with those of the new option; e.g., update price, delta. :param updatedOption: new option from the latest tick. :raises ValueError: option cannot be updated. """ # Check that we are dealing with the same option. - # TODO(easier to check option symbol)? if self.underlyingTicker == updatedOption.underlyingTicker and self.strikePrice == updatedOption.strikePrice and ( self.expirationDateTime == updatedOption.expirationDateTime): self.underlyingPrice = updatedOption.underlyingPrice diff --git a/dataHandler/csvData.py b/dataHandler/csvData.py index e728e288..c245a8d6 100644 --- a/dataHandler/csvData.py +++ b/dataHandler/csvData.py @@ -2,6 +2,7 @@ import datetime import decimal import json +import logging import pandas as pd import queue from dataHandler import dataHandler @@ -109,6 +110,7 @@ def __getOptionChain(self) -> pd.DataFrame: else: if self.__nextTimeDateRow is None: + logging.warning('None was returned for the nextTimeDateRow in the CSV reader.') return pd.DataFrame() # Get the date / time from the previously stored row. self.__curTimeDate = datetime.datetime.strptime(self.__nextTimeDateRow[self.__dateColumnIndex], @@ -190,6 +192,8 @@ def __createBaseType(self, optionChain: pd.DataFrame) -> Iterable[option.Option] 'openInterest': int(optionFieldDict['openInterest']), 'volume': int(optionFieldDict['volume']), 'dateTime': datetime.datetime.strptime(optionFieldDict['dateTime'], dataProviderConfig['date_time_format']), + 'tradeDateTime': datetime.datetime.strptime(optionFieldDict['dateTime'], + dataProviderConfig['date_time_format']), 'theta': float(optionFieldDict['theta']), 'gamma': float(optionFieldDict['gamma']), 'rho': float(optionFieldDict['rho']), 'vega': float(optionFieldDict['vega']), 'impliedVol': float(optionFieldDict['impliedVol']), diff --git a/dataHandler/pricingConfig.json b/dataHandler/pricingConfig.json new file mode 100644 index 00000000..b7e7e4f1 --- /dev/null +++ b/dataHandler/pricingConfig.json @@ -0,0 +1,34 @@ +{"tastyworks": { + "stock_options": { + "index_option": { + "open": { + "commission_per_contract": 0.65, + "max_commission_per_leg": 0.00, + "clearing_fee_per_contract": 0.10, + "orf_fee_per_contract": 0.02135 + }, + "close": { + "commission_per_contract": 0.65, + "clearing_fee_per_contract": 0.10, + "orf_fee_per_contract": 0.02135, + "finra_taf_per_contract": 0.002, + "sec_fee_per_contract_wo_trade_price": 0.00051 + } + }, + "equity_or_etf_option": { + "open": { + "commission_per_contract": 1.00, + "max_commission_per_leg": 10.00, + "clearing_fee_per_contract": 0.10, + "orf_fee_per_contract": 0.02135 + }, + "close": { + "commission_per_contract": 0.00, + "clearing_fee_per_contract": 0.10, + "orf_fee_per_contract": 0.02135, + "finra_taf_per_contract": 0.002, + "sec_fee_per_contract_wo_trade_price": 0.00051 + } + } + } +}} \ No newline at end of file diff --git a/optionPrimitives/optionPrimitive.py b/optionPrimitives/optionPrimitive.py index fa804477..10d13c1d 100644 --- a/optionPrimitives/optionPrimitive.py +++ b/optionPrimitives/optionPrimitive.py @@ -8,6 +8,10 @@ class TransactionType(enum.Enum): BUY = 0 SELL = 1 +class TradeDirection(enum.Enum): + LONG = 0 + SHORT = 1 + class OptionPrimitive(abc.ABC): """This class is a generic type for any primitive that can be made using a PUT or CALL option and/or stock, e.g., iron condor or strangle. diff --git a/optionPrimitives/putVertical.py b/optionPrimitives/putVertical.py new file mode 100644 index 00000000..0cb10554 --- /dev/null +++ b/optionPrimitives/putVertical.py @@ -0,0 +1,238 @@ +from base import option +from base import put +from optionPrimitives import optionPrimitive +from typing import Any, Dict, Iterable, Optional, Text +import datetime +import decimal +import logging + +class PutVertical(optionPrimitive.OptionPrimitive): + """This class sets up the put vertical option primitive. + + Attributes: + orderQuantity: number of put verticals. + putToBuy: put option + putToSell: put option + buyOrSell: Indicates if we want to the vertical to be long (buy) or short (sell). + """ + def __init__(self, orderQuantity: int, putToBuy: put.Put, putToSell: put.Put, + buyOrSell: optionPrimitive.TransactionType) -> None: + + if orderQuantity < 1: + raise ValueError('Order quantity must be a positive (> 0) number.') + if putToBuy.expirationDateTime != putToSell.expirationDateTime: + raise ValueError('Both put options must have the same expiration.') + self.__numContracts = orderQuantity + self.__putToBuy = putToBuy + self.__putToSell = putToSell + self.__buyOrSell = buyOrSell + + def getDateTime(self) -> Optional[datetime.datetime]: + """Get the current date/time for the options in the vertical.""" + if self.__putToBuy.dateTime is not None: + return self.__putToBuy.dateTime + return None + + def getUnderlyingTicker(self) -> Optional[Text]: + """Get the name of the underlying being used for the vertical.""" + if self.__putToBuy.underlyingTicker is not None: + return self.__putToBuy.underlyingTicker + return None + + def getUnderlyingPrice(self) -> Optional[decimal.Decimal]: + """Get the price of the underlying being used for the vertical.""" + if self.__putToBuy.underlyingPrice is not None: + return self.__putToBuy.underlyingPrice + return None + + def getDelta(self) -> Optional[float]: + """Get the delta for the vertical. + + :return Delta of vertical or None if deltas don't exist for both options. + """ + if self.__putToBuy.delta is not None and self.__putToSell.delta is not None: + return self.__numContracts * (self.__putToBuy.delta + self.__putToSell.delta) + return None + + def getVega(self) -> Optional[float]: + """Get the vega for the vertical. + + :return Vega of vertical or None if vegas don't exist for both options. + """ + if self.__putToBuy.vega is not None and self.__putToSell.vega is not None: + return self.__numContracts * (self.__putToBuy.vega + self.__putToSell.vega) + return None + + def getTheta(self) -> Optional[float]: + """Get the theta for the vertical. + + :return Theta of vertical or None if thetas don't exist for both options. + """ + if self.__putToBuy.theta is not None and self.__putToSell.theta is not None: + return self.__numContracts * (self.__putToBuy.theta + self.__putToSell.theta) + return None + + def getGamma(self) -> Optional[float]: + """Get the gamma for the vertical. + + :return Gamma of vertical or None if gammas don't exist for both options. + """ + if self.__putToBuy.gamma is not None and self.__putToSell.gamma is not None: + return self.__numContracts * (self.__putToBuy.gamma + self.__putToSell.gamma) + return None + + def getNumContracts(self) -> int: + """Returns the total number of put verticals.""" + return self.__numContracts + + def setNumContracts(self, numContracts: int) -> None: + """Sets the number of contracts for the put vertical. + :param numContracts: Number of put vertical contracts we want to put on. + """ + self.__numContracts = numContracts + + def calcProfitLoss(self) -> decimal.Decimal: + """Calculate the profit and loss for the vertical position using option values when the trade + was placed and new option values. + + :return: Profit / loss (positive decimal for profit, negative decimal for loss). + """ + putToBuyProfitLoss = -self.__putToBuy.calcOptionPriceDiff() + putToSellProfitLoss = self.__putToSell.calcOptionPriceDiff() + + # Add the profit / loss of put and call, and multiply by the number of contracts. + totProfitLoss = (putToBuyProfitLoss + putToSellProfitLoss) * self.__numContracts + return totProfitLoss + + def calcProfitLossPercentage(self) -> float: + """Calculate the profit and loss for the vertical position as a percentage of the initial trade price. + + :return: Profit / loss as a percentage of the initial option prices. Returns negative percentage for a loss. + """ + # Add the profit / loss of put and call. + totProfitLoss = self.calcProfitLoss() + + # Get the initial credit or debit paid for selling or buying the vertical, respectively. + putToBuyCreditDebit = self.__putToBuy.tradePrice + putToSellCreditDebit = self.__putToSell.tradePrice + totCreditDebit = (putToBuyCreditDebit + putToSellCreditDebit) * 100 * self.__numContracts + + # Express totProfitLoss as a percentage. + percentProfitLoss = (totProfitLoss / totCreditDebit) * 100 + return percentProfitLoss + + def getBuyingPower(self) -> decimal.Decimal: + """The formula for calculating buying power is based off of TastyWorks. Note that this only applies to equity + options (not futures options). + buying power short put vertical = distance between strikes * 100 + (short put option price - long put option price) + buying power long put vertical = difference between cost of two options * 100 + + :return: Amount of buying power required to put on the trade. + """ + currentPutToBuyPrice = (self.__putToBuy.askPrice + self.__putToBuy.bidPrice) / decimal.Decimal(2.0) + currentPutToSellPrice = (self.__putToSell.askPrice + self.__putToSell.bidPrice) / decimal.Decimal(2.0) + if self.__buyOrSell == optionPrimitive.TransactionType.BUY: + buyingPower = (currentPutToBuyPrice - currentPutToSellPrice) * self.__numContracts * 100 + if buyingPower <= 0: + logging.warning('Buying power cannot be less <= 0; check strikes in long putVertical') + else: + buyingPower = ((self.__putToSell.strikePrice - self.__putToBuy.strikePrice) - ( + currentPutToSellPrice - currentPutToBuyPrice)) * self.__numContracts * 100 + if buyingPower <= 0: + logging.warning('Buying power cannot be <= 0; check strikes for short putVertical') + return buyingPower + + def getCommissionsAndFees(self, openOrClose: Text, pricingSourceConfig: Dict[Any, Any]) -> decimal.Decimal: + """Compute / apply the commissions and fees necessary to put on the trade. + + :param openOrClose: indicates whether we are opening or closing a trade, where the commissions can be different. + :param pricingSourceConfig: JSON object for the pricing source. See the pricingConfig.json file for the structure. + :return total commission and fees for opening or closing the trade. + """ + # TODO(msantoro): At the moment, we only support SPX index options; add support for other options. + if openOrClose == 'open': + indexOptionConfig = pricingSourceConfig['stock_options']['index_option']['open'] + # Multiply by 2 to handle both puts in the vertical. + return decimal.Decimal(2*self.getNumContracts() * (indexOptionConfig['commission_per_contract'] + + indexOptionConfig['clearing_fee_per_contract'] + + indexOptionConfig['orf_fee_per_contract'])) + elif openOrClose == 'close': + indexOptionConfig = pricingSourceConfig['stock_options']['index_option']['close'] + putToBuyMidPrice = (self.__putToBuy.bidPrice + self.__putToBuy.askPrice) / decimal.Decimal(2.0) + putToBuyFees = decimal.Decimal(indexOptionConfig['commission_per_contract'] + + indexOptionConfig['clearing_fee_per_contract'] + + indexOptionConfig['orf_fee_per_contract'] + + indexOptionConfig['finra_taf_per_contract']) +\ + decimal.Decimal( + indexOptionConfig['sec_fee_per_contract_wo_trade_price'])*putToBuyMidPrice + putToSellMidPrice = (self.__putToSell.bidPrice + self.__putToSell.askPrice) / decimal.Decimal(2.0) + putToSellFees = decimal.Decimal(indexOptionConfig['commission_per_contract'] + + indexOptionConfig['clearing_fee_per_contract'] + + indexOptionConfig['orf_fee_per_contract'] + + indexOptionConfig['finra_taf_per_contract']) +\ + decimal.Decimal( + indexOptionConfig['sec_fee_per_contract_wo_trade_price'])*putToSellMidPrice + return decimal.Decimal(self.getNumContracts()) * (putToBuyFees + putToSellFees) + else: + raise TypeError('Only open or close types can be provided to getCommissionsAndFees().') + + def updateValues(self, tickData: Iterable[option.Option]) -> bool: + """Based on the latest pricing data, update the option values for the vertical. + + :param tickData: option chain with pricing information (puts, calls) + :return: returns True if we were able to update the options; false otherwise. + """ + putToSell = self.__putToSell + putStrike = putToSell.strikePrice + putExpiration = putToSell.expirationDateTime + + # Go through the tickData to find the PUT option with a strike price that matches the putStrike above. + # Note that this should not return more than one option since we specify the strike price, expiration, + # and option type (PUT). + # TODO: we can speed this up by indexing / keying the options by option symbol. + matchingPutToSellOption = None + for currentOption in tickData: + if (currentOption.strikePrice == putStrike and currentOption.expirationDateTime == putExpiration and ( + currentOption.optionType == option.OptionTypes.PUT)): + matchingPutToSellOption = currentOption + break + + if matchingPutToSellOption is None: + logging.warning("No matching short PUT was found in the option chain for the vertical; cannot update vertical.") + return False + + putToBuy = self.__putToBuy + putStrike = putToBuy.strikePrice + putExpiration = putToBuy.expirationDateTime + + # Go through the tickData to find the PUT option with a strike price that matches the putStrike above + # Note that this should not return more than one option since we specify the strike price, expiration, + # and the option type (PUT). + # TODO: we can speed this up by indexing / keying the options by option symbol. + matchingPutToBuyOption = None + for currentOption in tickData: + if (currentOption.strikePrice == putStrike and currentOption.expirationDateTime == putExpiration and ( + currentOption.optionType == option.OptionTypes.PUT)): + matchingPutToBuyOption = currentOption + break + + if matchingPutToBuyOption is None: + logging.warning("No matching long PUT was found in the option chain for the vertical; cannot update vertical.") + return False + + # Update option intrinsics. + putToSell.updateOption(matchingPutToSellOption) + putToBuy.updateOption(matchingPutToBuyOption) + return True + + def getNumberOfDaysLeft(self) -> int: + """ + Determine the number of days between the dateTime and the expirationDateTime. + :return: number of days between curDateTime and expDateTime. + """ + # Since we require both put options to have the same dateTime and expirationDateTime, we can use either option to + # get the number of days until expiration. + putOpt = self.__putToBuy + currentDateTime = putOpt.dateTime + expirationDateTime = putOpt.expirationDateTime + return (expirationDateTime - currentDateTime).days diff --git a/optionPrimitives/putVerticalTest.py b/optionPrimitives/putVerticalTest.py new file mode 100644 index 00000000..af57d32c --- /dev/null +++ b/optionPrimitives/putVerticalTest.py @@ -0,0 +1,249 @@ +import unittest +from optionPrimitives import optionPrimitive +from optionPrimitives import putVertical +from base import put +import datetime +import decimal +import json + +class TestPutVertical(unittest.TestCase): + + def setUp(self): + orderQuantity = 1 + # For short put vertical + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(325), delta=-0.46, vega=0.07974, theta=-0.069166, gamma=0.004462, + dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.438), askPrice=decimal.Decimal(0.563), + tradePrice=decimal.Decimal(0.5005)) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(345), delta=-0.142391, vega=0.173239, theta=-0.094256, + gamma=0.0148523, dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.0), askPrice=decimal.Decimal(1.25), + tradePrice=decimal.Decimal(1.125)) + self.__shortPutVertical = putVertical.PutVertical(orderQuantity, putToBuy, putToSell, + optionPrimitive.TransactionType.SELL) + # For long put vertical. + temp = putToSell + self.putToSell = putToBuy + self.putToBuy = temp + self.__longPutVertical = putVertical.PutVertical(orderQuantity, self.putToBuy, self.putToSell, + optionPrimitive.TransactionType.BUY) + + # The parameters below are used to update the prices of the put verticals above. + # Update prices of short put vertical. We only updated the underlying price and bid/ask prices We did not touch the + # Greeks, though they will also change. + self.__shortPutVerticalTickData = [] + putToBuyUpdate = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(358.76), + strikePrice=decimal.Decimal(325), delta=-0.046858, vega=0.072881, theta=-0.066132, + gamma=0.004438, dateTime=datetime.datetime.strptime('01/03/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.375), askPrice=decimal.Decimal(0.5), + tradePrice=decimal.Decimal(0.4375)) + self.__shortPutVerticalTickData.append(putToBuyUpdate) + putToSellUpdate = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(358.76), + strikePrice=decimal.Decimal(345), delta=-0.15608, vega=0.178138, theta=-0.105865, + gamma=0.015931, dateTime=datetime.datetime.strptime('01/03/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.125), askPrice=decimal.Decimal(1.375), + tradePrice=decimal.Decimal(1.25)) + self.__shortPutVerticalTickData.append(putToSellUpdate) + + # Load the JSON config for calculating commissions and fees. Test with Tastyworks as the brokerage. + self.pricingSourceConfig = None + with open('./dataHandler/pricingConfig.json') as config: + fullConfig = json.load(config) + self.pricingSourceConfig = fullConfig['tastyworks'] + + def testThatObjectCreationFailsForDifferentExpirations(self): + """Tests that object creation fails when puts have different expiration cycles.""" + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(325), delta=-0.46, vega=0.07974, theta=-0.069166, gamma=0.004462, + dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.438), askPrice=decimal.Decimal(0.563), + tradePrice=decimal.Decimal(0.5005)) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(345), delta=-0.142391, vega=0.173239, theta=-0.094256, + gamma=0.0148523, dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/20/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.0), askPrice=decimal.Decimal(1.25), + tradePrice=decimal.Decimal(1.125)) + orderQuantity = 1 + with self.assertRaisesRegex(ValueError, ('Both put options must have the same expiration.')): + putVertical.PutVertical(orderQuantity, putToBuy, putToSell, optionPrimitive.TransactionType.SELL) + + def testGetDelta(self): + """Tests that delta values are summed for the verticals.""" + self.assertAlmostEqual(self.__shortPutVertical.getDelta(), -0.602391) + self.assertAlmostEqual(self.__longPutVertical.getDelta(), -0.602391) + + def testGetDeltaNoneValue(self): + """Tests that a value of None is returned if one of the delta is None.""" + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(325), delta=None, vega=0.07974, theta=-0.069166, gamma=0.004462, + dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.438), askPrice=decimal.Decimal(0.563), + tradePrice=decimal.Decimal(0.5005)) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(345), delta=-0.142391, vega=0.173239, theta=-0.094256, + gamma=0.0148523, dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.0), askPrice=decimal.Decimal(1.25), + tradePrice=decimal.Decimal(1.125)) + putVerticalObj = putVertical.PutVertical(orderQuantity=1, putToBuy=putToBuy, putToSell=putToSell, + buyOrSell=optionPrimitive.TransactionType.BUY) + self.assertIsNone(putVerticalObj.getDelta()) + + def testGetVega(self): + """Tests that vega values are summed for the verticals.""" + self.assertAlmostEqual(self.__shortPutVertical.getVega(), 0.252979) + + def testGetVegaNoneValue(self): + """Tests that a value of None is returned if one of the vega is None.""" + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(325), delta=-0.46, vega=0.07974, theta=-0.069166, gamma=0.004462, + dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.438), askPrice=decimal.Decimal(0.563), + tradePrice=decimal.Decimal(0.5005)) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(345), delta=-0.142391, vega=None, theta=-0.094256, + gamma=0.0148523, dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.0), askPrice=decimal.Decimal(1.25), + tradePrice=decimal.Decimal(1.125)) + putVerticalObj = putVertical.PutVertical(orderQuantity=1, putToBuy=putToBuy, putToSell=putToSell, + buyOrSell=optionPrimitive.TransactionType.BUY) + self.assertIsNone(putVerticalObj.getVega()) + + def testGetTheta(self): + """Tests that theta values are summed for the verticals.""" + self.assertAlmostEqual(self.__shortPutVertical.getTheta(), -0.163422) + + def testGetThetaNoneValue(self): + """Tests that a value of None is returned if one of the theta is None.""" + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(325), delta=-0.46, vega=0.07974, theta=None, gamma=0.004462, + dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.438), askPrice=decimal.Decimal(0.563), + tradePrice=decimal.Decimal(0.5005)) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(345), delta=-0.142391, vega=0.173239, theta=-0.094256, + gamma=0.0148523, dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.0), askPrice=decimal.Decimal(1.25), + tradePrice=decimal.Decimal(1.125)) + orderQuantity = 1 + shortPutVertical = putVertical.PutVertical(orderQuantity, putToBuy, putToSell, optionPrimitive.TransactionType.SELL) + self.assertIsNone(shortPutVertical.getTheta()) + + def testGetGamma(self): + """Tests that gamma values are summed for the verticals.""" + self.assertAlmostEqual(self.__shortPutVertical.getGamma(), 0.0193143) + + def testGetGammaNoneValue(self): + """Tests that a value of None is returned if one of the theta is None.""" + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(325), delta=-0.46, vega=0.07974, theta=-0.069166, gamma=None, + dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.438), askPrice=decimal.Decimal(0.563), + tradePrice=decimal.Decimal(0.5005)) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(359.69), + strikePrice=decimal.Decimal(345), delta=-0.142391, vega=0.173239, theta=-0.094256, + gamma=0.0148523, dateTime=datetime.datetime.strptime('01/02/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.0), askPrice=decimal.Decimal(1.25), + tradePrice=decimal.Decimal(1.125)) + orderQuantity = 1 + shortPutVertical = putVertical.PutVertical(orderQuantity, putToBuy, putToSell, optionPrimitive.TransactionType.SELL) + self.assertIsNone(shortPutVertical.getGamma()) + + def testPutVerticalCalcProfitLossNoDataUpdate(self): + """Tests that the profit / loss is zero if we haven't updated the option.""" + self.assertAlmostEqual(self.__shortPutVertical.calcProfitLoss(), decimal.Decimal(0.0)) + + def testPutVerticalCalcProfitLossPercentageNoDataUpdate(self): + """Tests that the profit / loss is zero percent if we haven't updated the option.""" + self.assertAlmostEqual(self.__shortPutVertical.calcProfitLossPercentage(), decimal.Decimal(0.0)) + + def testVerticalCalcProfitLossWithDataUpdate(self): + """Tests that the profit / loss is calculated correctly when new data is available.""" + self.__shortPutVertical.updateValues(self.__shortPutVerticalTickData) + self.assertAlmostEqual(self.__shortPutVertical.calcProfitLoss(), decimal.Decimal(-18.8)) + + def testVerticalCalcProfitLossPercentage(self): + """Tests that the profit / loss percentage is calculated correctly.""" + self.__shortPutVertical.updateValues(self.__shortPutVerticalTickData) + self.assertAlmostEqual(self.__shortPutVertical.calcProfitLossPercentage(), decimal.Decimal(-11.5656721)) + + def testVerticalBuyingPower(self): + # Tests the buying power calculation for the vertical. + self.assertAlmostEqual(self.__shortPutVertical.getBuyingPower(), decimal.Decimal(1937.55)) + + def testVerticalUpdateValuesNoMatchingOptionFound(self): + """Tests that the profit loss calculation is unchanged if no option is available to update.""" + initialProfitLoss = self.__shortPutVertical.calcProfitLoss() + tickData = [] + # Changed the putToBuy strike price from 325 to 327 to prevent a match. + putToBuy = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(358.76), + strikePrice=decimal.Decimal(327), delta=-0.046858, vega=0.072881, theta=-0.066132, + gamma=0.004438, dateTime=datetime.datetime.strptime('01/03/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(0.375), askPrice=decimal.Decimal(0.5), + tradePrice=decimal.Decimal(0.4375)) + tickData.append(putToBuy) + putToSell = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(358.76), + strikePrice=decimal.Decimal(345), delta=-0.15608, vega=0.178138, theta=-0.105865, + gamma=0.015931, dateTime=datetime.datetime.strptime('01/03/1990', "%m/%d/%Y"), + expirationDateTime=datetime.datetime.strptime('01/19/1990', "%m/%d/%Y"), + bidPrice=decimal.Decimal(1.125), askPrice=decimal.Decimal(1.375), + tradePrice=decimal.Decimal(1.25)) + tickData.append(putToSell) + self.__shortPutVertical.updateValues(tickData) + + # The profit / loss should be the same since the option wasn't updated. + self.assertAlmostEqual(self.__shortPutVertical.calcProfitLoss(), initialProfitLoss) + + def testVerticalGetNumberOfDaysLeft(self): + """Tests that we calculate the number of days between two date / times correctly.""" + self.assertEqual(self.__shortPutVertical.getNumberOfDaysLeft(), 17) + + def testVerticalGetCommissionsAndFeesOpen(self): + """Tests that the commissions and fees are calculated correctly on trade open.""" + indexOptionOpen = self.pricingSourceConfig['stock_options']['index_option']['open'] + self.assertAlmostEqual(self.__shortPutVertical.getCommissionsAndFees('open', self.pricingSourceConfig), + 2*self.__shortPutVertical.getNumContracts()*(indexOptionOpen['commission_per_contract'] + + indexOptionOpen['clearing_fee_per_contract'] + + indexOptionOpen['orf_fee_per_contract'])) + + def testVerticalGetCommissionsAndFeesClose(self): + """Tests that the commissions and fees are calculated correctly on trade close.""" + indexOptionClose = self.pricingSourceConfig['stock_options']['index_option']['close'] + putToBuyMidPrice = (self.putToBuy.askPrice + self.putToBuy.bidPrice) / decimal.Decimal(2.0) + putToBuyCommissionsFees = decimal.Decimal(indexOptionClose['commission_per_contract'] + + indexOptionClose['clearing_fee_per_contract'] + indexOptionClose['orf_fee_per_contract'] + + indexOptionClose['finra_taf_per_contract']) + putToBuyMidPrice*decimal.Decimal( + indexOptionClose['sec_fee_per_contract_wo_trade_price']) + putToSellMidPrice = (self.putToSell.askPrice + self.putToSell.bidPrice) / decimal.Decimal(2.0) + putToSellCommissionsFees = decimal.Decimal(indexOptionClose['commission_per_contract'] + + indexOptionClose['clearing_fee_per_contract'] + indexOptionClose['orf_fee_per_contract'] + + indexOptionClose['finra_taf_per_contract']) + putToSellMidPrice*decimal.Decimal( + indexOptionClose['sec_fee_per_contract_wo_trade_price']) + self.assertAlmostEqual(self.__shortPutVertical.getCommissionsAndFees('close', self.pricingSourceConfig), + self.__shortPutVertical.getNumContracts()*(putToBuyCommissionsFees + + putToSellCommissionsFees)) + + def testVerticalGetCommissionsAndFeesInvalidOpenOrCloseType(self): + """Tests that an exception is raised if the type is not 'open' or 'close'.""" + with self.assertRaisesRegex(TypeError, 'Only open or close types can be provided to getCommissionsAndFees().'): + self.__shortPutVertical.getCommissionsAndFees('invalid_type', self.pricingSourceConfig) + + +if __name__ == '__main__': + unittest.main() \ No newline at end of file diff --git a/optionPrimitives/strangle.py b/optionPrimitives/strangle.py index 43513619..b010de8e 100644 --- a/optionPrimitives/strangle.py +++ b/optionPrimitives/strangle.py @@ -2,7 +2,8 @@ from base import option from base import put from optionPrimitives import optionPrimitive -from typing import Iterable, Optional, Text +from typing import Any, Dict, Iterable, Optional, Text +import datetime import decimal import logging @@ -25,12 +26,24 @@ def __init__(self, orderQuantity: int, callOpt: call.Call, putOpt: put.Put, self.__callOpt = callOpt self.__buyOrSell = buyOrSell + def getDateTime(self) -> Optional[datetime.datetime]: + """Get the current date/time for the options in the strange.""" + if self.__putOpt.dateTime is not None: + return self.__putOpt.dateTime + return None + def getUnderlyingTicker(self) -> Optional[Text]: """Get the name of the underlying being used for the strangle.""" if self.__putOpt.underlyingTicker is not None: return self.__putOpt.underlyingTicker return None + def getUnderlyingPrice(self) -> Optional[decimal.Decimal]: + """Get the price of the underlying being used for the strangle.""" + if self.__putOpt.underlyingPrice is not None: + return self.__putOpt.underlyingPrice + return None + def getDelta(self) -> Optional[float]: """Get the delta for the strangle. @@ -105,7 +118,7 @@ def calcProfitLossPercentage(self) -> float: # Get the initial credit or debit paid for selling or buying the strangle, respectively. callCreditDebit = self.__callOpt.tradePrice putCreditDebit = self.__putOpt.tradePrice - totCreditDebit = (callCreditDebit + putCreditDebit) * 100 + totCreditDebit = (callCreditDebit + putCreditDebit) * 100 * self.__numContracts # Express totProfitLoss as a percentage. percentProfitLoss = (totProfitLoss / totCreditDebit) * 100 @@ -122,6 +135,8 @@ def getBuyingPower(self) -> decimal.Decimal: :return: Amount of buying power required to put on the trade. """ + currentCallPrice = (self.__callOpt.askPrice + self.__callOpt.bidPrice) / decimal.Decimal(2.0) + currentPutPrice = (self.__putOpt.askPrice + self.__putOpt.bidPrice) / decimal.Decimal(2.0) # Method 1 - 25% rule -- 25% of the underlying, less the difference between the strike price and the stock # price, plus the option value, multiplied by number of contracts. Use one of the options to get underlying # price (call option used here). @@ -129,31 +144,64 @@ def getBuyingPower(self) -> decimal.Decimal: # Handle call side of strangle. callBuyingPower1 = ((decimal.Decimal(0.25) * underlyingPrice)-( - self.__callOpt.strikePrice - underlyingPrice) + self.__callOpt.tradePrice) * self.__numContracts * 100 + self.__callOpt.strikePrice - underlyingPrice) + currentCallPrice) * self.__numContracts * 100 # Handle put side of strangle. putBuyingPower1 = ((decimal.Decimal(0.25) * underlyingPrice)-( - underlyingPrice - self.__putOpt.strikePrice) + self.__putOpt.tradePrice) * self.__numContracts * 100 + underlyingPrice - self.__putOpt.strikePrice) + currentPutPrice) * self.__numContracts * 100 methodOneBuyingPower = max(callBuyingPower1, putBuyingPower1) # Method 2 - 15% rule -- 15% of the exercise value plus premium value. # Handle call side of strangle. - callBuyingPower2 = (decimal.Decimal(0.15) * self.__callOpt.strikePrice + self.__callOpt.tradePrice) * ( + callBuyingPower2 = (decimal.Decimal(0.15) * self.__callOpt.strikePrice + currentCallPrice) * ( self.__numContracts * 100) # Handle put side of strangle. - putBuyingPower2 = (decimal.Decimal(0.15) * self.__putOpt.strikePrice + self.__putOpt.tradePrice) * ( - self.__numContracts * 100) + putBuyingPower2 = (decimal.Decimal(0.15) * self.__putOpt.strikePrice + currentPutPrice) * self.__numContracts * 100 methodTwoBuyingPower = max(callBuyingPower2, putBuyingPower2) return max(methodOneBuyingPower, methodTwoBuyingPower) - def updateValues(self, tickData: Iterable[option.Option]) -> None: + def getCommissionsAndFees(self, openOrClose: Text, pricingSourceConfig: Dict[Any, Any]) -> decimal.Decimal: + """Compute / apply the commissions and fees necessary to put on the trade. + + :param openOrClose: indicates whether we are opening or closing a trade, where the commissions can be different. + :param pricingSourceConfig: JSON object for the pricing source. See the pricingConfig.json file for the structure. + :return total commission and fees for opening or closing the trade. + """ + # TODO(msantoro): At the moment, we only support SPX index options; add support for other options. + if openOrClose == 'open': + indexOptionConfig = pricingSourceConfig['stock_options']['index_option']['open'] + # Multiply by 2 to handle put and call. + return decimal.Decimal(2*self.getNumContracts() * (indexOptionConfig['commission_per_contract'] + + indexOptionConfig['clearing_fee_per_contract'] + + indexOptionConfig['orf_fee_per_contract'])) + elif openOrClose == 'close': + indexOptionConfig = pricingSourceConfig['stock_options']['index_option']['close'] + putMidPrice = (self.__putOpt.bidPrice + self.__putOpt.askPrice) / decimal.Decimal(2.0) + putFees = decimal.Decimal(indexOptionConfig['commission_per_contract'] + + indexOptionConfig['clearing_fee_per_contract'] + + indexOptionConfig['orf_fee_per_contract'] + + indexOptionConfig['finra_taf_per_contract']) +\ + decimal.Decimal( + indexOptionConfig['sec_fee_per_contract_wo_trade_price'])*putMidPrice + callMidPrice = (self.__callOpt.bidPrice + self.__callOpt.askPrice) / decimal.Decimal(2.0) + callFees = decimal.Decimal(indexOptionConfig['commission_per_contract'] + + indexOptionConfig['clearing_fee_per_contract'] + + indexOptionConfig['orf_fee_per_contract'] + + indexOptionConfig['finra_taf_per_contract']) +\ + decimal.Decimal( + indexOptionConfig['sec_fee_per_contract_wo_trade_price'])*callMidPrice + return decimal.Decimal(self.getNumContracts()) * (putFees + callFees) + else: + raise TypeError('Only open or close types can be provided to getCommissionsAndFees().') + + def updateValues(self, tickData: Iterable[option.Option]) -> bool: """Based on the latest pricing data, update the option values for the strangle. :param tickData: option chain with pricing information (puts, calls) + :return: returns True if we were able to update the options; false otherwise. """ # Work with put option first. putOpt = self.__putOpt - putOptSymbol = putOpt.optionSymbol putStrike = putOpt.strikePrice putExpiration = putOpt.expirationDateTime @@ -164,17 +212,16 @@ def updateValues(self, tickData: Iterable[option.Option]) -> None: matchingPutOption = None for currentOption in tickData: if (currentOption.strikePrice == putStrike and currentOption.expirationDateTime == putExpiration and ( - currentOption.optionSymbol == putOptSymbol)): + currentOption.optionType == option.OptionTypes.PUT)): matchingPutOption = currentOption break if not matchingPutOption: logging.warning("No matching PUT was found in the option chain for the strangle; cannot update strangle.") - return + return False # Work with call option. callOpt = self.__callOpt - callOptSymbol = callOpt.optionSymbol callStrike = callOpt.strikePrice callExpiration = callOpt.expirationDateTime @@ -185,19 +232,18 @@ def updateValues(self, tickData: Iterable[option.Option]) -> None: matchingCallOption = None for currentOption in tickData: if (currentOption.strikePrice == callStrike and currentOption.expirationDateTime == callExpiration and ( - currentOption.optionSymbol == callOptSymbol)): + currentOption.optionType == option.OptionTypes.CALL)): matchingCallOption = currentOption break if not matchingCallOption: logging.warning("No matching CALL was found in the option chain for the strangle; cannot update strangle.") - return + return False - # If we were able to find an update for both the put and call option, we update option intrinsics. - if matchingCallOption and matchingPutOption: - # Update option intrinsics - putOpt.updateOption(matchingPutOption) - callOpt.updateOption(matchingCallOption) + # Update option intrinsics + putOpt.updateOption(matchingPutOption) + callOpt.updateOption(matchingCallOption) + return True def getNumberOfDaysLeft(self) -> int: """ diff --git a/optionPrimitives/strangleTest.py b/optionPrimitives/strangleTest.py index cac499c5..7621307f 100644 --- a/optionPrimitives/strangleTest.py +++ b/optionPrimitives/strangleTest.py @@ -187,7 +187,6 @@ def testStrangleBuyingPower25PercentRule(self): def testStrangleBuyingPower15PercentRule(self): # Tests the buying power calculation for the 15% rule. - # TODO(msantoro): Get live values from Tastyworks to use here. putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), strikePrice=decimal.Decimal(2500), delta=0.01, dateTime=datetime.datetime.strptime('01/01/2021', "%m/%d/%Y"), diff --git a/portfolioManager/portfolio.py b/portfolioManager/portfolio.py index bcc84a33..57e77087 100644 --- a/portfolioManager/portfolio.py +++ b/portfolioManager/portfolio.py @@ -1,5 +1,6 @@ import dataclasses import decimal +import json import logging import typing from events import signalEvent, tickEvent @@ -15,6 +16,9 @@ class Portfolio(object): startingCapital -- How much capital we have when starting. maxCapitalToUse -- Max percent of portfolio to use (decimal between 0 and 1). maxCapitalToUsePerTrade -- Max percent of portfolio to use on one trade (same underlying), 0 to 1. + positionMonitoring -- Used to keep track of portfolio values over time. + pricingSource -- Used to indicate which brokerage to use for commissions / fees. + pricingSourceConfig -- File path to the JSON config file for commission / fees. Portfolio intrinsics: realizedCapital: Updated when positions are actually closed. @@ -33,6 +37,9 @@ class Portfolio(object): startingCapital: decimal.Decimal maxCapitalToUse: float maxCapitalToUsePerTrade: float + positionMonitoring: typing.Optional[typing.DefaultDict[typing.Text, list]] = None + pricingSource: typing.Optional[typing.Text] = None + pricingSourceConfigFile: typing.Optional[typing.Text] = None realizedCapital: typing.ClassVar[decimal.Decimal] netLiquidity: typing.ClassVar[decimal.Decimal] totalBuyingPower: typing.ClassVar[decimal.Decimal] = decimal.Decimal(0.0) @@ -44,6 +51,7 @@ class Portfolio(object): totalVega: typing.ClassVar[float] = 0.0 totalTheta: typing.ClassVar[float] = 0.0 totalGamma: typing.ClassVar[float] = 0.0 + totalNumberContracts: typing.ClassVar[int] = 0 activePositions: typing.ClassVar[list] = [] def __post_init__(self): @@ -51,6 +59,13 @@ def __post_init__(self): self.netLiquidity = self.startingCapital self.activePositions = [] + # Open JSON file and select the pricingSource. + self.pricingSourceConfig = None + if self.pricingSource is not None and self.pricingSourceConfigFile is not None: + with open(self.pricingSourceConfigFile) as config: + fullConfig = json.load(config) + self.pricingSourceConfig = fullConfig[self.pricingSource] + def onSignal(self, event: signalEvent) -> None: """Handle a new signal event; indicates that a new position should be added to the portfolio if portfolio risk management conditions are satisfied. @@ -69,8 +84,11 @@ def onSignal(self, event: signalEvent) -> None: # Determine if the eventData meets the portfolio criteria for adding a position. tradeCapitalRequirement = positionData.getBuyingPower() + # Determine the commissions that the trade requires. + openCommissionFeeCapitalRequirement = positionData.getCommissionsAndFees('open', self.pricingSourceConfig) + # Amount of buying power that would be used with this strategy. - tentativeBuyingPower = self.totalBuyingPower + tradeCapitalRequirement + tentativeBuyingPower = self.totalBuyingPower + tradeCapitalRequirement + openCommissionFeeCapitalRequirement # If we have not used too much total buying power in the portfolio, and the current trade is using less # than the maximum allowed per trade, we add the position to the portfolio. @@ -78,7 +96,8 @@ def onSignal(self, event: signalEvent) -> None: (tradeCapitalRequirement < self.netLiquidity*decimal.Decimal(self.maxCapitalToUsePerTrade))): self.activePositions.append(eventData) self.totalBuyingPower += tentativeBuyingPower - logging.info('Buying power updated.') + # Reduce the realized capital by the commissions and fees. + self.realizedCapital -= openCommissionFeeCapitalRequirement # Update delta, vega, theta and gamma for portfolio. self.totalDelta += positionData.getDelta() @@ -115,37 +134,57 @@ def updatePortfolio(self, event: tickEvent) -> None: self.dayProfitLoss = 0 self.openProfitLossPercent = 0 self.dayProfitLossPercent = 0 + self.totalNumberContracts = 0 # Array / list used to keep track of which positions we should remove. idxsToDelete = [] # Go through all positions in portfolio and update the values. + currentDateTime = None for idx, curPosition in enumerate(self.activePositions): positionData = curPosition[0] riskMangementStrategy = curPosition[1] - # Update the option intrinsic values. - # TODO(msantoro): Can just 'continue' here if the position doesn't need to be updated. - positionData.updateValues(tickData) - - # Called even if position is removed to update netLiquidity in the portfolio. - self.netLiquidity += positionData.calcProfitLoss() - - if riskMangementStrategy.managePosition(positionData): + # Update the position values and check if we need to manage the position. + if not positionData.updateValues(tickData) or riskMangementStrategy.managePosition(positionData): + # If we can't update the values, we have to remove the position. Sometimes this happens when we have + # incomplete option data. Otherwise, we see if we need to manage the position. + self.realizedCapital += positionData.calcProfitLoss() - positionData.getCommissionsAndFees( + 'close', self.pricingSourceConfig) idxsToDelete.append(idx) else: + self.netLiquidity += positionData.calcProfitLoss() # Update greeks and total buying power. self.__calcPortfolioValues(positionData) + self.totalNumberContracts += positionData.getNumContracts() + + currentDateTime = positionData.getDateTime() + underlyingPrice = positionData.getUnderlyingPrice() # Add the realized capital to the profit / loss of all open positions to get final net liq. self.netLiquidity += self.realizedCapital - logging.info("Net liquidity: %f.", self.netLiquidity) # Go through and delete any positions which were added to the idxsToDelete array. for idx in reversed(idxsToDelete): logging.info('The %s position was closed.', self.activePositions[idx][0].getUnderlyingTicker()) del(self.activePositions[idx]) + if self.positionMonitoring is not None: + # Update the position monitoring dictionary. + self.positionMonitoring['Date'].append(currentDateTime) + self.positionMonitoring['UnderlyingPrice'].append(underlyingPrice) + self.positionMonitoring['NetLiq'].append(self.netLiquidity) + self.positionMonitoring['RealizedCapital'].append(self.realizedCapital) + self.positionMonitoring['NumPositions'].append(len(self.activePositions)) + self.positionMonitoring['TotNumContracts'].append(self.totalNumberContracts) + self.positionMonitoring['BuyingPower'].append(self.totalBuyingPower) + self.positionMonitoring['TotalDelta'].append(self.totalDelta) + + logging.info( + 'Date: {} UnderlyingPrice: {} NetLiq: {} RealizedCapital: {} NumPositions: {} TotNumContracts: {} BuyingPower: {} TotalDelta: {}'.format( + currentDateTime, underlyingPrice, self.netLiquidity, self.realizedCapital, len(self.activePositions), + self.totalNumberContracts, self.totalBuyingPower, self.totalDelta)) + def __calcPortfolioValues(self, curPosition: optionPrimitive.OptionPrimitive) -> None: """Updates portfolio values for current position. diff --git a/portfolioManager/portfolioTest.py b/portfolioManager/portfolioTest.py index cf5f9985..46c387d2 100644 --- a/portfolioManager/portfolioTest.py +++ b/portfolioManager/portfolioTest.py @@ -1,6 +1,7 @@ import unittest import datetime import decimal +import json from portfolioManager import portfolio from optionPrimitives import optionPrimitive, strangle from base import put @@ -12,10 +13,6 @@ class TestPortfolio(unittest.TestCase): def setUp(self): """Create portfolio object to be shared among tests.""" - startingCapital = decimal.Decimal(1000000) - maxCapitalToUse = 0.5 - maxCapitalToUsePerTrade = 0.5 - self.portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) # Strangle object to be shared among tests. putOpt = put.Put(underlyingTicker='SPX', underlyingPrice=decimal.Decimal(2786.24), @@ -34,6 +31,17 @@ def setUp(self): self.riskManagement = strangleRiskManagement.StrangleRiskManagement( strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) + # Load the JSON config for calculating commissions and fees. Test with Tastyworks as the brokerage. + self.pricingSourceConfigFile = './dataHandler/pricingConfig.json' + self.pricingSource = 'tastyworks' + + startingCapital = decimal.Decimal(1000000) + maxCapitalToUse = 0.5 + maxCapitalToUsePerTrade = 0.5 + self.portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade, + pricingSource=self.pricingSource, + pricingSourceConfigFile=self.pricingSourceConfigFile) + def testOnSignalSucess(self): """Tests that onSignal event successfully updates portfolio.""" # Create signal event. @@ -47,7 +55,7 @@ def testOnSignalSucess(self): self.assertNotEqual(len(self.portfolioObj.activePositions), 0) # Check that the buying power used by the strangle is correct. - self.assertAlmostEqual(self.portfolioObj.totalBuyingPower, decimal.Decimal(63310.0)) + self.assertAlmostEqual(self.portfolioObj.totalBuyingPower, decimal.Decimal(63311.5427)) # Get the total delta value of the portfolio and check that it is 0.01. self.assertAlmostEqual(self.portfolioObj.totalDelta, 0.0) @@ -57,7 +65,9 @@ def testOnSignalNotEnoughBuyingPower(self): startingCapital = decimal.Decimal(100000) maxCapitalToUse = 0.1 maxCapitalToUsePerTrade = 0.1 - portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade, + pricingSource=self.pricingSource, + pricingSourceConfigFile=self.pricingSourceConfigFile) event = signalEvent.SignalEvent() event.createEvent([self.strangleObj, self.riskManagement]) @@ -73,7 +83,9 @@ def testUpdatePortfolio(self): startingCapital = decimal.Decimal(1000000) maxCapitalToUse = 0.5 maxCapitalToUsePerTrade = 0.5 - portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade, + pricingSource=self.pricingSource, + pricingSourceConfigFile=self.pricingSourceConfigFile) portfolioObj.onSignal(event) # Next, create a strangle with the next days prices and update the portfolio values. @@ -96,12 +108,12 @@ def testUpdatePortfolio(self): portfolioObj.updatePortfolio(event) # Check that the new portfolio values are correct (e.g., buying power, total delta, total gamma, etc). - self.assertAlmostEqual(portfolioObj.totalBuyingPower, decimal.Decimal(63310.0)) + self.assertAlmostEqual(portfolioObj.totalBuyingPower, decimal.Decimal(63210.0)) self.assertAlmostEqual(portfolioObj.totalVega, 0.06) self.assertAlmostEqual(portfolioObj.totalDelta, 0.0) self.assertAlmostEqual(portfolioObj.totalGamma, 0.02) self.assertAlmostEqual(portfolioObj.totalTheta, 0.04) - self.assertAlmostEqual(portfolioObj.netLiquidity, decimal.Decimal(1000200.0)) + self.assertAlmostEqual(portfolioObj.netLiquidity, decimal.Decimal(1000198.4573)) def testUpdatePortfolioRiskManagementHoldToExpiration(self): """Tests that the position is removed from the portfolio when expiration occurs.""" @@ -109,7 +121,9 @@ def testUpdatePortfolioRiskManagementHoldToExpiration(self): startingCapital = decimal.Decimal(1000000) maxCapitalToUse = 0.5 maxCapitalToUsePerTrade = 0.25 - portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade) + portfolioObj = portfolio.Portfolio(startingCapital, maxCapitalToUse, maxCapitalToUsePerTrade, + pricingSource=self.pricingSource, + pricingSourceConfigFile=self.pricingSourceConfigFile) # Add first position to the portfolio event = signalEvent.SignalEvent() diff --git a/positions_put_vertical_01_11_21.csv b/positions_put_vertical_01_11_21.csv new file mode 100644 index 00000000..a2321c11 --- /dev/null +++ b/positions_put_vertical_01_11_21.csv @@ -0,0 +1,6932 @@ +Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta +1990-01-03 00:00:00,358.76,199837.4033000000000043883119,199967.6033000000000043883119,1,21,19491.1500,-5.289269999999999 +1990-01-04 00:00:00,355.66,199408.1066000000000087766238,199935.2066000000000087766238,2,42,38585.400,-12.230568000000002 +1990-01-05 00:00:00,352.2,197016.3599000000000131649357,199902.8099000000000131649357,3,63,55518.7500,-22.418109 +1990-01-08 00:00:00,353.79,199180.4099000000000131649357,199902.8099000000000131649357,3,63,57682.800,-19.8324 +1990-01-09 00:00:00,349.62,193463.1238000000000113232089,199836.4738000000000113232089,4,106,71783.9000,-39.730784 +1990-01-10 00:00:00,347.31,194560.4738000000000113232089,199836.4738000000000113232089,4,106,72881.2500,-43.282070000000004 +1990-01-11 00:00:00,348.53,196024.0738000000000113232089,199836.4738000000000113232089,4,106,74344.8500,-39.61936 +1990-01-12 00:00:00,339.93,183747.9738000000000113232089,199836.4738000000000113232089,4,106,62068.7500,-65.354695 +1990-01-15 00:00:00,337.0,180989.3512000000000128352438,199777.8512000000000128352438,5,144,77418.7500,-83.652456 +1990-01-16 00:00:00,340.75,189744.6512000000000128352438,199777.8512000000000128352438,5,144,86174.0500,-69.05273600000001 +1990-01-17 00:00:00,337.4,184515.3169000000000131933573,199763.9669000000000131933573,6,153,89058.6000,-82.816272 +1990-01-18 00:00:00,338.19,184669.2169000000000131933573,199763.9669000000000131933573,6,153,89212.5000,-77.22544599999999 +1990-01-19 00:00:00,339.15,187044.9680000000000134718901,199753.1680000000000134718901,7,160,94705.3000,-71.54365599999998 +1990-01-22 00:00:00,330.38,171283.4180000000000134718901,199753.1680000000000134718901,7,160,78943.7500,-114.44324900000001 +1990-01-23 00:00:00,331.61,167949.0826000000000135514709,199750.0826000000000135514709,8,162,80150.0000,-109.334088 +1990-01-24 00:00:00,330.25,171235.0399000000000135912613,199748.5399000000000135912613,9,163,85725.0000,-113.67316699999999 +1990-01-25 00:00:00,326.08,158728.7899000000000135912613,199748.5399000000000135912613,9,163,73218.7500,-134.66219400000003 +1990-01-26 00:00:00,325.8,161373.3104812500000174442342,163960.8104812500000174442342,6,59,38031.2500,-24.161149 +1990-01-29 00:00:00,325.2,160781.8615812500000177227670,163950.0115812500000177227670,7,66,53288.1000,-26.316237000000005 +1990-01-30 00:00:00,322.98,159388.8626812500000180012998,163939.2126812500000180012998,8,73,67700.0000,-30.603989 +1990-01-31 00:00:00,329.08,162451.3626812500000180012998,163939.2126812500000180012998,8,73,70762.5000,-22.971086 +1990-02-01 00:00:00,328.79,162801.3626812500000180012998,163939.2126812500000180012998,8,73,71112.5000,-22.684788999999995 +1990-02-02 00:00:00,330.92,163329.9626812500000180012998,163939.2126812500000180012998,8,73,71641.1000,-20.65025300000001 +1990-02-05 00:00:00,331.85,165004.5805812500000153637652,163903.7305812500000153637652,9,96,83269.9500,-25.436633 +1990-02-06 00:00:00,329.66,163406.9805812500000153637652,163903.7305812500000153637652,9,96,81672.3500,-28.530437999999997 +1990-02-07 00:00:00,333.75,166581.9805812500000153637652,163903.7305812500000153637652,9,96,84847.3500,-22.695975 +1990-02-08 00:00:00,332.96,165975.7305812500000153637652,163903.7305812500000153637652,9,96,84241.1000,-22.256865 +1990-02-09 00:00:00,333.62,167006.9805812500000153637652,163903.7305812500000153637652,9,96,85272.3500,-21.385248 +1990-02-12 00:00:00,330.08,165415.6305812500000153637652,163903.7305812500000153637652,9,96,83681.0000,-23.729664999999997 +1990-02-13 00:00:00,331.02,166937.4805812500000153637652,163903.7305812500000153637652,9,96,85202.8500,-22.022047999999998 +1990-02-14 00:00:00,332.01,166872.1305812500000153637652,163903.7305812500000153637652,9,96,85137.5000,-20.236332000000004 +1990-02-15 00:00:00,334.89,169445.1805812500000153637652,163903.7305812500000153637652,9,96,87710.5500,-16.264674 +1990-02-16 00:00:00,332.72,169539.1805812500000153637652,163903.7305812500000153637652,9,96,87804.5500,-16.260164 +1990-02-20 00:00:00,327.99,166720.4305812500000153637652,163903.7305812500000153637652,9,96,84985.8000,-22.121066 +1990-02-21 00:00:00,327.67,168015.8805812500000153637652,163903.7305812500000153637652,9,96,86281.2500,-20.729815000000002 +1990-02-22 00:00:00,325.7,166604.5805812500000153637652,163903.7305812500000153637652,9,96,84869.9500,-22.792066999999996 +1990-02-23 00:00:00,324.15,167060.7626247150000188329019,167060.7626247150000188329019,0,0,0,0 +1990-03-02 00:00:00,335.54,167001.8327247150000238578601,167003.6827247150000238578601,1,37,16648.1500,-10.177294000000002 +1990-03-05 00:00:00,333.74,166948.4528247150000288828183,166946.6028247150000288828183,2,74,33300.0000,-21.643297999999998 +1990-03-06 00:00:00,337.93,168978.1729247150000339077765,166889.5229247150000339077765,3,111,52036.8000,-25.115193 +1990-03-07 00:00:00,336.95,167619.7543247150000346240036,166861.7543247150000346240036,4,129,67469.5500,-32.318736 +1990-03-08 00:00:00,340.27,169627.7284247150000353004403,166835.5284247150000353004403,5,146,85069.800,-30.300888 +1990-03-09 00:00:00,337.93,169175.6284247150000353004403,166835.5284247150000353004403,5,146,84617.700,-32.684488 +1990-03-12 00:00:00,338.67,168831.5284247150000353004403,166835.5284247150000353004403,5,146,84273.6000,-30.156892 +1990-03-13 00:00:00,336.0,168394.0284247150000353004403,166835.5284247150000353004403,5,146,83836.100,-34.471607999999996 +1990-03-14 00:00:00,336.87,170319.7284247150000353004403,166835.5284247150000353004403,5,146,85761.8000,-30.733160999999996 +1990-03-15 00:00:00,338.07,170985.5284247150000353004403,166835.5284247150000353004403,5,146,86427.600,-26.697989 +1990-03-16 00:00:00,341.91,171335.1784247150000353004403,166835.5284247150000353004403,5,146,86777.2500,-19.881169 +1990-03-19 00:00:00,343.53,172685.1784247150000353004403,166835.5284247150000353004403,5,146,88127.2500,-18.046791999999996 +1990-03-20 00:00:00,341.57,171452.7284247150000353004403,166835.5284247150000353004403,5,146,86894.8000,-19.515043 +1990-03-21 00:00:00,339.74,170188.8284247150000353004403,166835.5284247150000353004403,5,146,85630.900,-24.033736 +1990-03-22 00:00:00,335.69,169175.6284247150000353004403,166835.5284247150000353004403,5,146,84617.700,-31.465386999999996 +1990-03-23 00:00:00,337.22,170555.3284247150000353004403,166835.5284247150000353004403,5,146,85997.4000,-24.734900999999997 +1990-03-26 00:00:00,337.63,170877.0284247150000353004403,166835.5284247150000353004403,5,146,86319.100,-19.410134999999997 +1990-03-27 00:00:00,341.5,171991.4284247150000353004403,166835.5284247150000353004403,5,146,87433.5000,-15.932070999999999 +1990-03-28 00:00:00,342.0,173139.5284247150000353004403,166835.5284247150000353004403,5,146,88581.6000,-14.386562 +1990-03-29 00:00:00,340.79,172124.0784247150000353004403,166835.5284247150000353004403,5,146,87566.1500,-14.862523 +1990-03-30 00:00:00,339.94,171126.1354796250000405857720,171126.1354796250000405857720,0,0,0,0 +1990-04-02 00:00:00,338.7,171453.0741796250000413417895,171096.8241796250000413417895,1,19,17041.100,-5.7881979999999995 +1990-04-03 00:00:00,343.64,171917.7442796250000463667477,171039.7442796250000463667477,2,56,34329.4000,-13.456560999999999 +1990-04-04 00:00:00,341.09,170982.0942796250000463667477,171039.7442796250000463667477,2,56,33393.7500,-15.07339 +1990-04-05 00:00:00,340.73,171921.7942796250000463667477,171039.7442796250000463667477,2,56,34333.4500,-14.617654 +1990-04-06 00:00:00,340.08,170810.6942796250000463667477,171039.7442796250000463667477,2,56,33222.3500,-14.951609999999999 +1990-04-09 00:00:00,341.37,171567.7442796250000463667477,171039.7442796250000463667477,2,56,33979.4000,-14.074835 +1990-04-10 00:00:00,342.07,171398.1942796250000463667477,171039.7442796250000463667477,2,56,33809.8500,-13.522508 +1990-04-11 00:00:00,341.92,172267.3942796250000463667477,171039.7442796250000463667477,2,56,34679.0500,-13.147997 +1990-04-12 00:00:00,344.34,172333.4942796250000463667477,171039.7442796250000463667477,2,56,34745.1500,-11.255431 +1990-04-16 00:00:00,344.74,172915.3716796250000478787826,170981.1216796250000478787826,3,94,52248.1500,-22.168995 +1990-04-17 00:00:00,344.68,172772.9530796250000485950097,170953.3530796250000485950097,4,112,68784.4000,-25.051865 +1990-04-18 00:00:00,340.72,170411.8906796250000490724944,170934.8406796250000490724944,5,124,82829.6500,-35.777933000000004 +1990-04-19 00:00:00,338.09,167711.4052796250000491520752,170931.7552796250000491520752,6,126,81950.9500,-39.720962 +1990-04-20 00:00:00,335.12,166859.2698796250000492316560,170928.6698796250000492316560,7,128,82826.9000,-46.617419000000005 +1990-04-23 00:00:00,331.05,165449.5771796250000492714464,170927.1271796250000492714464,8,129,81856.2500,-53.521605000000015 +1990-04-24 00:00:00,330.36,165494.8844796250000493112368,170925.5844796250000493112368,9,130,82340.6000,-52.98002499999999 +1990-04-25 00:00:00,332.03,165948.0344796250000493112368,170925.5844796250000493112368,9,130,82793.7500,-47.134021000000004 +1990-04-26 00:00:00,332.92,167875.5844796250000493112368,170925.5844796250000493112368,9,130,84721.3000,-43.982602 +1990-04-27 00:00:00,329.11,162298.2754308750000506786101,167066.6754308750000506786101,8,92,66140.4000,-33.252079 +1990-04-30 00:00:00,330.8,163720.5663308750000555444068,167015.7663308750000555444068,9,125,82565.9000,-36.767410999999996 +1990-05-01 00:00:00,332.25,165233.8163308750000555444068,167015.7663308750000555444068,9,125,84079.1500,-31.264881000000003 +1990-05-02 00:00:00,334.48,167895.4163308750000555444068,167015.7663308750000555444068,9,125,86740.7500,-26.008468 +1990-05-03 00:00:00,335.57,169009.1163308750000555444068,167015.7663308750000555444068,9,125,87854.4500,-22.560942 +1990-05-04 00:00:00,338.39,169809.1163308750000555444068,167015.7663308750000555444068,9,125,88654.4500,-19.250035 +1990-05-07 00:00:00,340.53,171248.8663308750000555444068,167015.7663308750000555444068,9,125,90094.2000,-16.173778 +1990-05-08 00:00:00,342.01,170903.6163308750000555444068,167015.7663308750000555444068,9,125,89748.9500,-15.137518 +1990-05-09 00:00:00,342.86,172041.1163308750000555444068,167015.7663308750000555444068,9,125,90886.4500,-15.600754 +1990-05-10 00:00:00,343.82,171624.1663308750000555444068,167015.7663308750000555444068,9,125,90469.5000,-15.033401999999999 +1990-05-11 00:00:00,352.0,173965.6663308750000555444068,167015.7663308750000555444068,9,125,92811.0000,-9.705271999999999 +1990-05-14 00:00:00,354.75,174799.7663308750000555444068,167015.7663308750000555444068,9,125,93645.1000,-9.180615000000001 +1990-05-15 00:00:00,354.28,174336.2163308750000555444068,167015.7663308750000555444068,9,125,93181.5500,-8.748361000000001 +1990-05-16 00:00:00,354.0,174557.6663308750000555444068,167015.7663308750000555444068,9,125,93403.0000,-8.211926 +1990-05-17 00:00:00,354.47,175320.4663308750000555444068,167015.7663308750000555444068,9,125,94165.8000,-6.97649 +1990-05-18 00:00:00,354.64,175495.1663308750000555444068,167015.7663308750000555444068,9,125,94340.5000,-6.887824 +1990-05-21 00:00:00,358.0,175521.9663308750000555444068,167015.7663308750000555444068,9,125,94367.3000,-5.464201999999999 +1990-05-22 00:00:00,358.43,175693.2163308750000555444068,167015.7663308750000555444068,9,125,94538.5500,-9.731455999999998 +1990-05-23 00:00:00,359.29,175153.1663308750000555444068,167015.7663308750000555444068,9,125,93998.5000,-7.803000999999998 +1990-05-24 00:00:00,358.41,175669.4163308750000555444068,167015.7663308750000555444068,9,125,94514.7500,-7.907882000000001 +1990-05-25 00:00:00,354.58,175220.1050970050000600724116,175220.1050970050000600724116,0,0,0,0 +1990-05-29 00:00:00,360.65,176784.3970970050000616640273,175158.3970970050000616640273,1,40,19000.000,-7.2623999999999995 +1990-05-30 00:00:00,360.86,176519.5857970050000624200448,175129.0857970050000624200448,2,59,36339.5000,-11.59604 +1990-05-31 00:00:00,361.23,175887.2744970050000631760623,175099.7744970050000631760623,3,78,53074.0000,-16.576828 +1990-06-01 00:00:00,363.16,177767.2131970050000639320798,175070.4631970050000639320798,4,97,72083.2500,-19.273301 +1990-06-04 00:00:00,367.4,178788.2759970050000653645340,175014.9259970050000653645340,5,133,89809.8500,-20.925774 +1990-06-05 00:00:00,366.64,178291.7759970050000653645340,175014.9259970050000653645340,5,133,89313.3500,-22.629986000000002 +1990-06-06 00:00:00,364.96,177898.9759970050000653645340,175014.9259970050000653645340,5,133,88920.5500,-23.532968999999998 +1990-06-07 00:00:00,363.15,177020.1759970050000653645340,175014.9259970050000653645340,5,133,88041.7500,-24.589247999999998 +1990-06-08 00:00:00,358.71,175996.4759970050000653645340,175014.9259970050000653645340,5,133,87018.0500,-33.135740999999996 +1990-06-11 00:00:00,361.63,180373.7332970050000654043244,175013.3832970050000654043244,6,134,92312.5000,-22.538980000000006 +1990-06-12 00:00:00,366.25,180359.3332970050000654043244,175013.3832970050000654043244,6,134,92298.1000,-17.304080000000003 +1990-06-13 00:00:00,364.9,178946.0332970050000654043244,175013.3832970050000654043244,6,134,90884.8000,-19.059414 +1990-06-14 00:00:00,362.9,180138.1332970050000654043244,175013.3832970050000654043244,6,134,92076.9000,-19.310284 +1990-06-15 00:00:00,362.91,181133.3332970050000654043244,175013.3832970050000654043244,6,134,93072.1000,-17.175418 +1990-06-18 00:00:00,356.88,177467.9332970050000654043244,175013.3832970050000654043244,6,134,89406.7000,-27.225908 +1990-06-19 00:00:00,358.47,179651.6332970050000654043244,175013.3832970050000654043244,6,134,91590.4000,-23.300428000000004 +1990-06-20 00:00:00,359.1,180530.5332970050000654043244,175013.3832970050000654043244,6,134,92469.3000,-21.617482 +1990-06-21 00:00:00,360.47,181789.0332970050000654043244,175013.3832970050000654043244,6,134,93727.8000,-16.540384 +1990-06-22 00:00:00,355.43,175012.1332970050000654043244,175013.3832970050000654043244,6,134,86950.9000,-34.330116000000004 +1990-06-25 00:00:00,352.31,175792.0332970050000654043244,175013.3832970050000654043244,6,134,87730.8000,-37.065656000000004 +1990-06-26 00:00:00,352.06,175302.6332970050000654043244,175013.3832970050000654043244,6,134,87241.4000,-34.019028 +1990-06-27 00:00:00,355.14,179016.9332970050000654043244,175013.3832970050000654043244,6,134,90955.7000,-24.267122 +1990-06-28 00:00:00,357.63,180133.4332970050000654043244,175013.3832970050000654043244,6,134,92072.2000,-20.007998 +1990-06-29 00:00:00,358.02,179975.1007911850000702548069,179975.1007911850000702548069,0,0,0,0 +1990-07-03 00:00:00,360.16,180549.4000911850000754389267,179911.8500911850000754389267,1,41,18577.100,-11.691765 +1990-07-05 00:00:00,355.68,178741.2347911850000734380384,179851.6847911850000734380384,2,80,34500.0000,-30.07208 +1990-07-06 00:00:00,358.42,179493.2347911850000734380384,179851.6847911850000734380384,2,80,35252.0000,-24.259839999999997 +1990-07-09 00:00:00,359.52,179431.5267911850000750296541,179789.9767911850000750296541,3,120,52878.0000,-33.01272 +1990-07-10 00:00:00,356.49,175857.8187911850000766212698,179728.2687911850000766212698,4,160,66992.0000,-53.35248 +1990-07-11 00:00:00,361.23,181873.8187911850000766212698,179728.2687911850000766212698,4,160,73008.000,-38.540479999999995 +1990-07-12 00:00:00,365.44,182430.5534911850000746203815,179668.1034911850000746203815,5,199,91420.600,-38.586696999999994 +1990-07-13 00:00:00,367.31,183047.4534911850000746203815,179668.1034911850000746203815,5,199,92037.5000,-34.253074 +1990-07-16 00:00:00,368.95,186151.8534911850000746203815,179668.1034911850000746203815,5,199,95141.9000,-28.840075000000002 +1990-07-17 00:00:00,367.52,186161.8034911850000746203815,179668.1034911850000746203815,5,199,95151.8500,-31.247776 +1990-07-18 00:00:00,364.22,183057.4034911850000746203815,179668.1034911850000746203815,5,199,92047.4500,-34.044920000000005 +1990-07-19 00:00:00,365.32,186161.8034911850000746203815,179668.1034911850000746203815,5,199,95151.8500,-32.161783 +1990-07-20 00:00:00,361.61,186161.8034911850000746203815,179668.1034911850000746203815,5,199,95151.8500,-39.922783 +1990-07-23 00:00:00,355.31,178072.4534911850000746203815,179668.1034911850000746203815,5,199,87062.500,-69.501546 +1990-07-24 00:00:00,355.79,179944.6107911850000746601719,179666.5607911850000746601719,6,200,90283.1000,-64.426929 +1990-07-25 00:00:00,357.09,180574.0107911850000746601719,179666.5607911850000746601719,6,200,90912.5000,-54.04141499999999 +1990-07-26 00:00:00,355.91,179950.8107911850000746601719,179666.5607911850000746601719,6,200,90289.300,-54.97955100000001 +1990-07-27 00:00:00,353.44,176505.9312548150000818473156,176509.0812548150000818473156,1,1,1343.7500,-0.252406 +1990-07-30 00:00:00,355.55,177231.9199548150000826033331,176479.7699548150000826033331,2,20,18962.500,-4.840596000000001 +1990-07-31 00:00:00,356.15,176230.7586548150000833593506,176450.4586548150000833593506,3,39,35565.6500,-9.334388 +1990-08-01 00:00:00,355.52,176192.0973548150000841153681,176421.1473548150000841153681,4,58,52656.300,-14.065259 +1990-08-02 00:00:00,351.48,174703.3860548150000848713856,176391.8360548150000848713856,5,77,68296.9000,-24.329473999999998 +1990-08-03 00:00:00,344.86,170979.8247548150000856274031,176362.5247548150000856274031,6,96,81525.000,-42.037276999999996 +1990-08-06 00:00:00,334.43,156561.1539548150000857865647,176356.3539548150000857865647,7,100,70712.5000,-65.50598699999998 +1990-08-07 00:00:00,334.83,160992.4039548150000857865647,176356.3539548150000857865647,7,100,75143.7500,-63.94814700000001 +1990-08-08 00:00:00,338.35,166517.8415548150000862640494,176337.8415548150000862640494,8,112,85862.7000,-58.149907 +1990-08-09 00:00:00,339.94,168742.9415548150000862640494,176337.8415548150000862640494,8,112,88087.8000,-53.082898 +1990-08-10 00:00:00,335.52,163130.4415548150000862640494,176337.8415548150000862640494,8,112,82475.3000,-63.845803 +1990-08-13 00:00:00,338.84,165399.1915548150000862640494,176337.8415548150000862640494,8,112,84744.0500,-56.578509 +1990-08-14 00:00:00,339.39,168817.9415548150000862640494,176337.8415548150000862640494,8,112,88162.8000,-53.007982999999996 +1990-08-15 00:00:00,340.06,168811.6915548150000862640494,176337.8415548150000862640494,8,112,88156.5500,-50.138928 +1990-08-16 00:00:00,332.39,157630.1415548150000862640494,176337.8415548150000862640494,8,112,76975.0000,-73.13904600000001 +1990-08-17 00:00:00,327.83,156223.8915548150000862640494,176337.8415548150000862640494,8,112,75568.7500,-84.728494 +1990-08-20 00:00:00,328.51,154529.7415548150000862640494,176337.8415548150000862640494,8,112,73874.6000,-81.07913599999999 +1990-08-21 00:00:00,321.86,146467.6415548150000862640494,176337.8415548150000862640494,8,112,65812.5000,-104.32182900000001 +1990-08-22 00:00:00,316.55,134281.7634548150000863834206,176333.2134548150000863834206,9,115,60287.5000,-122.76093599999999 +1990-08-23 00:00:00,307.06,116039.6353548150000865027918,176328.5853548150000865027918,10,118,48575.0000,-147.33095600000001 +1990-08-24 00:00:00,311.51,124164.6353548150000865027918,176328.5853548150000865027918,10,118,56700.0000,-141.55024099999997 +1990-08-27 00:00:00,321.44,144783.3853548150000865027918,176328.5853548150000865027918,10,118,77318.7500,-108.84176900000003 +1990-08-28 00:00:00,321.34,143458.3853548150000865027918,176328.5853548150000865027918,10,118,75993.7500,-109.55941199999998 +1990-08-29 00:00:00,324.19,147964.7853548150000865027918,176328.5853548150000865027918,10,118,80500.1500,-97.81630799999998 +1990-08-30 00:00:00,318.71,134970.8853548150000865027918,176328.5853548150000865027918,10,118,67506.2500,-119.42329500000001 +1990-08-31 00:00:00,322.56,143516.1171055050000904976305,143084.8671055050000904976305,2,6,13612.5000,-1.22424 +1990-09-04 00:00:00,323.09,143666.1171055050000904976305,143084.8671055050000904976305,2,6,13762.5000,-1.179714 +1990-09-05 00:00:00,324.39,143666.1171055050000904976305,143084.8671055050000904976305,2,6,13762.5000,-1.1191019999999998 +1990-09-06 00:00:00,320.46,143516.1171055050000904976305,143084.8671055050000904976305,2,6,13612.5000,-1.258524 +1990-09-07 00:00:00,323.4,143591.1171055050000904976305,143084.8671055050000904976305,2,6,13687.5000,-1.175316 +1990-09-10 00:00:00,321.63,143591.1171055050000904976305,143084.8671055050000904976305,2,6,13687.5000,-1.2161940000000002 +1990-09-11 00:00:00,321.04,143516.1171055050000904976305,143084.8671055050000904976305,2,6,13612.5000,-1.162266 +1990-09-12 00:00:00,322.54,143591.1171055050000904976305,143084.8671055050000904976305,2,6,13687.5000,-1.1595780000000002 +1990-09-13 00:00:00,318.65,143352.6507055050000917709231,143035.5007055050000917709231,3,38,27700.0000,-12.614196000000002 +1990-09-14 00:00:00,316.83,142527.6507055050000917709231,143035.5007055050000917709231,3,38,26875.0000,-13.963934 +1990-09-17 00:00:00,317.77,142715.1507055050000917709231,143035.5007055050000917709231,3,38,27062.5000,-12.355822 +1990-09-18 00:00:00,318.6,143180.8945055050000920096655,143026.2445055050000920096655,4,44,41000.0000,-12.838992 +1990-09-19 00:00:00,316.6,143115.8383055050000922484079,143016.9883055050000922484079,5,50,54444.200,-14.333254 +1990-09-20 00:00:00,311.48,141630.9821055050000924871503,143007.7321055050000924871503,6,56,66450.0000,-19.168135999999997 +1990-09-21 00:00:00,311.32,142086.4894055050000925269407,143006.1894055050000925269407,7,57,69125.8000,-19.501499000000003 +1990-09-24 00:00:00,304.59,139189.4394055050000925269407,143006.1894055050000925269407,7,57,66228.7500,-25.245475999999993 +1990-09-25 00:00:00,308.26,141873.1894055050000925269407,143006.1894055050000925269407,7,57,68912.5000,-20.416755999999996 +1990-09-26 00:00:00,305.06,140058.1894055050000925269407,143006.1894055050000925269407,7,57,67097.5000,-22.886112000000004 +1990-09-27 00:00:00,300.97,139249.7467055050000925667311,143004.6467055050000925667311,8,58,68462.5000,-27.816024000000006 +1990-09-28 00:00:00,306.05,139487.6411255050000937183499,140953.4411255050000937183499,7,26,56550.0000,-7.092852000000001 +1990-10-01 00:00:00,314.94,142737.6411255050000937183499,140953.4411255050000937183499,7,26,59800.0000,-5.1899120000000005 +1990-10-02 00:00:00,315.21,142697.5309255050000947529001,140913.3309255050000947529001,8,52,71175.0000,-12.019124 +1990-10-03 00:00:00,311.4,140747.5309255050000947529001,140913.3309255050000947529001,8,52,69225.0000,-14.086618 +1990-10-04 00:00:00,312.69,141580.3882255050000947926905,140911.7882255050000947926905,9,53,70928.1500,-13.289651000000003 +1990-10-05 00:00:00,311.5,141583.4882255050000947926905,140911.7882255050000947926905,9,53,70931.2500,-14.062698 +1990-10-08 00:00:00,313.48,142990.3882255050000947926905,140911.7882255050000947926905,9,53,72338.1500,-12.646786999999998 +1990-10-09 00:00:00,305.1,138258.4882255050000947926905,140911.7882255050000947926905,9,53,67606.2500,-18.92025 +1990-10-10 00:00:00,300.39,137614.7382255050000947926905,140911.7882255050000947926905,9,53,66962.5000,-21.378004999999998 +1990-10-11 00:00:00,295.46,133958.4882255050000947926905,140911.7882255050000947926905,9,53,63306.2500,-26.295652 +1990-10-12 00:00:00,300.03,135921.6382255050000947926905,140911.7882255050000947926905,9,53,65269.4000,-22.157608 +1990-10-15 00:00:00,303.23,139413.7955255050000948324809,140910.2455255050000948324809,10,54,71013.1500,-19.512466999999997 +1990-10-16 00:00:00,298.92,137085.6955255050000948324809,140910.2455255050000948324809,10,54,68685.0500,-22.478152 +1990-10-17 00:00:00,298.76,138319.3955255050000948324809,140910.2455255050000948324809,10,54,69918.7500,-22.495086 +1990-10-18 00:00:00,305.74,141113.8455255050000948324809,140910.2455255050000948324809,10,54,72713.2000,-16.623948 +1990-10-19 00:00:00,312.48,144056.8955255050000948324809,140910.2455255050000948324809,10,54,75656.2500,-12.614976999999998 +1990-10-22 00:00:00,314.76,144006.2455255050000948324809,140910.2455255050000948324809,10,54,75605.6000,-10.6932 +1990-10-23 00:00:00,312.36,142791.2955255050000948324809,140910.2455255050000948324809,10,54,74390.6500,-11.340192000000002 +1990-10-24 00:00:00,312.6,143467.5955255050000948324809,140910.2455255050000948324809,10,54,75066.9500,-10.978016 +1990-10-25 00:00:00,310.17,141376.2955255050000948324809,140910.2455255050000948324809,10,54,72975.6500,-12.994705999999999 +1990-10-26 00:00:00,304.71,139970.4235061300000958425082,141029.3235061300000958425082,7,26,56956.9000,-7.3990540000000005 +1990-10-29 00:00:00,301.88,139381.4600061300000960414602,141021.6100061300000960414602,8,31,67328.9000,-9.160748 +1990-10-30 00:00:00,304.06,140060.3600061300000960414602,141021.6100061300000960414602,8,31,68007.8000,-8.358096 +1990-10-31 00:00:00,304.0,141318.9600061300000960414602,141021.6100061300000960414602,8,31,69266.400,-7.902303000000001 +1990-11-01 00:00:00,307.02,141804.1100061300000960414602,141021.6100061300000960414602,8,31,69751.5500,-7.293680000000001 +1990-11-02 00:00:00,311.85,143256.4600061300000960414602,141021.6100061300000960414602,8,31,71203.9000,-6.143053 +1990-11-05 00:00:00,314.59,144031.4600061300000960414602,141021.6100061300000960414602,8,31,71978.900,-5.410151000000001 +1990-11-06 00:00:00,311.62,143740.0600061300000960414602,141021.6100061300000960414602,8,31,71687.5000,-5.671729 +1990-11-07 00:00:00,306.01,143450.2100061300000960414602,141021.6100061300000960414602,8,31,71397.6500,-6.6927759999999985 +1990-11-08 00:00:00,307.61,143740.0600061300000960414602,141021.6100061300000960414602,8,31,71687.5000,-6.284661 +1990-11-09 00:00:00,313.74,146258.8100061300000960414602,141021.6100061300000960414602,8,31,74206.2500,-4.360336 +1990-11-12 00:00:00,319.48,147227.5600061300000960414602,141021.6100061300000960414602,8,31,75175.0000,-3.047796 +1990-11-13 00:00:00,317.67,147518.9600061300000960414602,141021.6100061300000960414602,8,31,75466.4000,-2.935358999999999 +1990-11-14 00:00:00,320.4,148196.3100061300000960414602,141021.6100061300000960414602,8,31,76143.7500,-2.3586660000000004 +1990-11-15 00:00:00,317.02,147904.9100061300000960414602,141021.6100061300000960414602,8,31,75852.3500,-2.5316150000000004 +1990-11-16 00:00:00,317.12,147906.4600061300000960414602,141021.6100061300000960414602,8,31,75853.9000,-2.339477 +1990-11-19 00:00:00,319.34,148777.5600061300000960414602,141021.6100061300000960414602,8,31,76725.000,-1.70593 +1990-11-20 00:00:00,315.31,148583.8100061300000960414602,141021.6100061300000960414602,8,31,76531.2500,-1.9418089999999997 +1990-11-21 00:00:00,316.03,148486.1600061300000960414602,141021.6100061300000960414602,8,31,76433.6000,-1.74871 +1990-11-23 00:00:00,315.1,148487.7100061300000960414602,141021.6100061300000960414602,8,31,76435.1500,-1.7781600000000002 +1990-11-26 00:00:00,316.51,148583.8100061300000960414602,141021.6100061300000960414602,8,31,76531.2500,-1.6798279999999997 +1990-11-27 00:00:00,318.1,148583.8100061300000960414602,141021.6100061300000960414602,8,31,76531.2500,-1.630817 +1990-11-28 00:00:00,317.95,149067.4100061300000960414602,141021.6100061300000960414602,8,31,77014.8500,-1.5681969999999996 +1990-11-29 00:00:00,316.42,148486.1600061300000960414602,141021.6100061300000960414602,8,31,76433.6000,-1.7388829999999997 +1990-11-30 00:00:00,322.22,148923.3543932250000971642598,148923.3543932250000971642598,0,0,0,0 +1990-12-04 00:00:00,326.35,150442.8171932250000985967140,148867.8171932250000985967140,1,36,16200.000,-9.938412 +1990-12-05 00:00:00,329.92,151685.6580932250001034625107,148816.9080932250001034625107,2,69,32343.7500,-15.060906 +1990-12-06 00:00:00,329.07,150698.4748932250001040991570,148792.2248932250001040991570,3,85,46281.2500,-21.552917 +1990-12-07 00:00:00,327.75,150854.4416932250001047358033,148767.5416932250001047358033,4,101,61261.900,-26.786347999999997 +1990-12-10 00:00:00,328.89,149254.3511932250001053326592,148744.4011932250001053326592,5,116,73138.4500,-28.900488 +1990-12-11 00:00:00,326.44,151255.4584932250001053724496,148742.8584932250001053724496,6,117,76041.1500,-31.799094 +1990-12-12 00:00:00,330.19,150926.8084932250001053724496,148742.8584932250001053724496,6,117,75712.500,-26.285499 +1990-12-13 00:00:00,329.34,151426.6084932250001053724496,148742.8584932250001053724496,6,117,76212.300,-26.266641000000003 +1990-12-14 00:00:00,326.82,149832.8584932250001053724496,148742.8584932250001053724496,6,117,74618.5500,-31.074204 +1990-12-17 00:00:00,326.02,150201.4084932250001053724496,148742.8584932250001053724496,6,117,74987.100,-30.68379 +1990-12-18 00:00:00,330.05,152989.3084932250001053724496,148742.8584932250001053724496,6,117,77775.000,-24.44559 +1990-12-19 00:00:00,330.2,152563.9084932250001053724496,148742.8584932250001053724496,6,117,77349.6000,-23.988891000000002 +1990-12-20 00:00:00,330.12,153289.3084932250001053724496,148742.8584932250001053724496,6,117,78075.0000,-23.118822 +1990-12-21 00:00:00,331.75,153589.3084932250001053724496,148742.8584932250001053724496,6,117,78375.000,-20.65281 +1990-12-24 00:00:00,329.9,152626.6084932250001053724496,148742.8584932250001053724496,6,117,77412.300,-23.28732 +1990-12-26 00:00:00,330.85,153009.2584932250001053724496,148742.8584932250001053724496,6,117,77794.9500,-19.964439000000002 +1990-12-27 00:00:00,328.29,153652.0084932250001053724496,148742.8584932250001053724496,6,117,78437.7000,-23.354025000000004 +1990-12-28 00:00:00,328.72,152659.4190138850001096032366,152659.4190138850001096032366,0,0,0,0 +1991-01-04 00:00:00,321.0,152951.9431138850001102796733,152633.1931138850001102796733,1,17,15087.5000,-4.779244 +1991-01-07 00:00:00,315.44,151650.7172138850001109561100,152606.9672138850001109561100,2,34,28900.000,-11.385919999999999 +1991-01-08 00:00:00,314.9,152186.7537138850001111550620,152599.2537138850001111550620,3,39,43162.5000,-12.525766999999998 +1991-01-09 00:00:00,311.49,150679.0402138850001113540140,152591.5402138850001113540140,4,44,55287.5000,-15.845377999999997 +1991-01-10 00:00:00,314.53,150969.7840138850001115927564,152582.2840138850001115927564,5,50,69087.5000,-15.925516000000004 +1991-01-11 00:00:00,315.23,151373.3986138850001116723372,152579.1986138850001116723372,6,52,74031.7000,-16.429808 +1991-01-14 00:00:00,312.49,149179.1986138850001116723372,152579.1986138850001116723372,6,52,71837.5000,-18.36475 +1991-01-15 00:00:00,313.73,149018.7559138850001117121276,152577.6559138850001117121276,7,53,73878.6000,-18.158939 +1991-01-16 00:00:00,316.17,152218.7559138850001117121276,152577.6559138850001117121276,7,53,77078.6000,-15.678641999999998 +1991-01-17 00:00:00,327.97,156450.0059138850001117121276,152577.6559138850001117121276,7,53,81309.8500,-9.12227 +1991-01-18 00:00:00,332.23,157296.4059138850001117121276,152577.6559138850001117121276,7,53,82156.2500,-7.721056 +1991-01-21 00:00:00,331.06,157629.0559138850001117121276,152577.6559138850001117121276,7,53,82488.9000,-7.344115000000001 +1991-01-22 00:00:00,328.31,157483.9059138850001117121276,152577.6559138850001117121276,7,53,82343.7500,-7.704894000000001 +1991-01-23 00:00:00,330.21,157915.2559138850001117121276,152577.6559138850001117121276,7,53,82775.1000,-6.612156 +1991-01-24 00:00:00,334.78,158437.2559138850001117121276,152577.6559138850001117121276,7,53,83297.1000,-5.349585 +1991-01-25 00:00:00,336.07,159272.5059138850001117121276,152577.6559138850001117121276,7,53,84132.3500,-4.731432 +1991-01-28 00:00:00,336.03,159529.3059138850001117121276,152577.6559138850001117121276,7,53,84389.1500,-4.723706 +1991-01-29 00:00:00,335.84,159649.7559138850001117121276,152577.6559138850001117121276,7,53,84509.6000,-4.526432 +1991-01-30 00:00:00,340.91,160117.9059138850001117121276,152577.6559138850001117121276,7,53,84977.7500,-3.76813 +1991-01-31 00:00:00,343.93,160330.4059138850001117121276,152577.6559138850001117121276,7,53,85190.2500,-3.413222 +1991-02-01 00:00:00,343.05,160514.7559138850001117121276,152577.6559138850001117121276,7,53,85374.6000,-3.4273150000000006 +1991-02-04 00:00:00,348.34,160952.6559138850001117121276,152577.6559138850001117121276,7,53,85812.5000,-2.459385 +1991-02-05 00:00:00,351.26,160521.4059138850001117121276,152577.6559138850001117121276,7,53,85381.2500,-2.3813549999999997 +1991-02-06 00:00:00,358.07,161147.5059138850001117121276,152577.6559138850001117121276,7,53,86007.3500,-1.6621080000000004 +1991-02-07 00:00:00,356.52,160733.6559138850001117121276,152577.6559138850001117121276,7,53,85593.5000,-1.9823929999999998 +1991-02-08 00:00:00,359.35,160991.2559138850001117121276,152577.6559138850001117121276,7,53,85851.1000,-1.52067 +1991-02-11 00:00:00,368.58,161521.4059138850001117121276,152577.6559138850001117121276,7,53,86381.2500,-0.94946 +1991-02-12 00:00:00,365.5,161431.0059138850001117121276,152577.6559138850001117121276,7,53,86290.8500,-1.065926 +1991-02-13 00:00:00,369.02,161338.5059138850001117121276,152577.6559138850001117121276,7,53,86198.3500,-1.2951550000000003 +1991-02-14 00:00:00,364.22,161474.9059138850001117121276,152577.6559138850001117121276,7,53,86334.7500,-1.7786780000000004 +1991-02-15 00:00:00,369.06,161277.4059138850001117121276,152577.6559138850001117121276,7,53,86137.2500,-0.711811 +1991-02-19 00:00:00,369.39,161474.1559138850001117121276,152577.6559138850001117121276,7,53,86334.0000,-0.8675229999999999 +1991-02-20 00:00:00,365.14,161473.2059138850001117121276,152577.6559138850001117121276,7,53,86333.0500,-0.8813719999999999 +1991-02-21 00:00:00,364.97,161335.5559138850001117121276,152577.6559138850001117121276,7,53,86195.4000,-1.2484150000000003 +1991-02-22 00:00:00,365.65,161439.4263378700001136324032,161439.4263378700001136324032,0,0,0,0 +1991-02-25 00:00:00,367.26,161527.0847378700001139507263,161427.0847378700001139507263,1,8,14600.000,-2.040384 +1991-02-26 00:00:00,362.81,161077.0847378700001139507263,161427.0847378700001139507263,1,8,14150.0000,-2.306888 +1991-02-27 00:00:00,367.74,161903.8650378700001143884206,161410.1150378700001143884206,2,19,29981.2500,-4.355653 +1991-02-28 00:00:00,367.07,161803.8650378700001143884206,161410.1150378700001143884206,2,19,29881.2500,-4.298343 +1991-03-01 00:00:00,370.47,162325.4650378700001143884206,161410.1150378700001143884206,2,19,30402.8500,-3.7387159999999997 +1991-03-04 00:00:00,369.33,162478.8650378700001143884206,161410.1150378700001143884206,2,19,30556.2500,-3.703598 +1991-03-05 00:00:00,376.72,162485.8650378700001143884206,161410.1150378700001143884206,2,19,30563.2500,-2.9678830000000005 +1991-03-06 00:00:00,376.17,161812.4391378700001150648573,161383.8891378700001150648573,3,36,45694.6000,-7.809563000000001 +1991-03-07 00:00:00,375.91,162101.6705378700001157810844,161356.1205378700001157810844,4,54,61987.5000,-12.541049000000001 +1991-03-08 00:00:00,374.95,162641.2519378700001164973115,161328.3519378700001164973115,5,72,78754.8500,-17.753785 +1991-03-11 00:00:00,372.99,162149.7665378700001165768923,161325.2665378700001165768923,6,74,80085.1500,-18.791479000000002 +1991-03-12 00:00:00,370.03,161049.0811378700001166564731,161322.1811378700001166564731,7,76,79893.7500,-21.309435999999998 +1991-03-13 00:00:00,374.57,164366.2884378700001166962635,161320.6384378700001166962635,8,77,83656.2500,-15.256070999999999 +1991-03-14 00:00:00,373.5,163515.9884378700001166962635,161320.6384378700001166962635,8,77,82805.9500,-16.370918999999997 +1991-03-15 00:00:00,373.59,163366.8884378700001166962635,161320.6384378700001166962635,8,77,82656.8500,-15.872527 +1991-03-18 00:00:00,372.11,163800.4384378700001166962635,161320.6384378700001166962635,8,77,83090.4000,-15.222452 +1991-03-19 00:00:00,366.59,160411.4884378700001166962635,161320.6384378700001166962635,8,77,79701.4500,-23.365308999999996 +1991-03-20 00:00:00,367.92,161556.9884378700001166962635,161320.6384378700001166962635,8,77,80846.9500,-20.584305000000004 +1991-03-21 00:00:00,366.58,160469.7884378700001166962635,161320.6384378700001166962635,8,77,79759.7500,-22.829476 +1991-03-22 00:00:00,367.48,161691.2884378700001166962635,161320.6384378700001166962635,8,77,80981.2500,-21.397253 +1991-03-25 00:00:00,369.83,164368.9884378700001166962635,161320.6384378700001166962635,8,77,83658.9500,-16.202759999999998 +1991-03-26 00:00:00,376.3,166772.9384378700001166962635,161320.6384378700001166962635,8,77,86062.9000,-9.040064000000001 +1991-03-27 00:00:00,375.35,165812.7384378700001166962635,161320.6384378700001166962635,8,77,85102.7000,-11.187889 +1991-03-28 00:00:00,375.22,165414.2384378700001166962635,161320.6384378700001166962635,8,77,84704.2000,-12.525201 +1991-04-01 00:00:00,371.3,164666.2884378700001166962635,161320.6384378700001166962635,8,77,83956.2500,-14.070152999999998 +1991-04-02 00:00:00,379.5,167258.5884378700001166962635,161320.6384378700001166962635,8,77,86548.5500,-7.934411000000001 +1991-04-03 00:00:00,378.94,167519.4884378700001166962635,161320.6384378700001166962635,8,77,86809.4500,-7.739750999999998 +1991-04-04 00:00:00,379.77,167102.5884378700001166962635,161320.6384378700001166962635,8,77,86392.5500,-7.441571999999999 +1991-04-05 00:00:00,375.36,166155.5384378700001166962635,161320.6384378700001166962635,8,77,85445.5000,-9.205743000000002 +1991-04-08 00:00:00,378.66,167977.3384378700001166962635,161320.6384378700001166962635,8,77,87267.3000,-7.850012 +1991-04-09 00:00:00,373.56,166469.1884378700001166962635,161320.6384378700001166962635,8,77,85759.1500,-9.203060999999998 +1991-04-10 00:00:00,373.15,167457.2384378700001166962635,161320.6384378700001166962635,8,77,86747.2000,-10.208939 +1991-04-11 00:00:00,377.63,167781.4884378700001166962635,161320.6384378700001166962635,8,77,87071.4500,-5.334115 +1991-04-12 00:00:00,380.4,168152.2384378700001166962635,161320.6384378700001166962635,8,77,87442.2000,-4.580219 +1991-04-15 00:00:00,381.19,168443.9384378700001166962635,161320.6384378700001166962635,8,77,87733.9000,-4.195659 +1991-04-16 00:00:00,387.62,168627.0384378700001166962635,161320.6384378700001166962635,8,77,87917.0000,-1.752621 +1991-04-17 00:00:00,390.45,168957.3884378700001166962635,161320.6384378700001166962635,8,77,88247.3500,-1.3143500000000001 +1991-04-18 00:00:00,388.46,169109.2884378700001166962635,161320.6384378700001166962635,8,77,88399.2500,-7.879873 +1991-04-19 00:00:00,384.2,168923.2884378700001166962635,161320.6384378700001166962635,8,77,88213.2500,-1.31469 +1991-04-19 00:00:00,384.2,168901.3779743300001187979150,166607.8279743300001187979150,2,19,31781.0500,-1.4440920000000002 +1991-04-23 00:00:00,381.76,169182.7593743300001195141421,166580.0593743300001195141421,3,37,48403.6000,-5.613917 +1991-04-24 00:00:00,382.76,169172.7907743300001202303692,166552.2907743300001202303692,4,55,64958.9000,-9.098344 +1991-04-25 00:00:00,379.25,166858.6221743300001209465963,166524.5221743300001209465963,5,73,78985.0000,-16.205716 +1991-04-26 00:00:00,379.02,168360.6086743300001211455483,166516.8086743300001211455483,6,78,84885.4500,-17.710108 +1991-04-29 00:00:00,373.66,165135.0086743300001211455483,166516.8086743300001211455483,6,78,81659.8500,-22.357789999999998 +1991-04-30 00:00:00,375.34,165560.0086743300001211455483,166516.8086743300001211455483,6,78,82084.8500,-21.241264 +1991-05-01 00:00:00,380.29,168940.9586743300001211455483,166516.8086743300001211455483,6,78,85465.8000,-16.3479 +1991-05-02 00:00:00,380.52,168872.6586743300001211455483,166516.8086743300001211455483,6,78,85397.5000,-15.541215 +1991-05-03 00:00:00,380.8,169517.7086743300001211455483,166516.8086743300001211455483,6,78,86042.5500,-15.304293999999999 +1991-05-06 00:00:00,380.08,169289.7586743300001211455483,166516.8086743300001211455483,6,78,85814.6000,-15.185049 +1991-05-07 00:00:00,377.32,168162.6586743300001211455483,166516.8086743300001211455483,6,78,84687.5000,-17.550874999999998 +1991-05-08 00:00:00,378.51,168332.9586743300001211455483,166516.8086743300001211455483,6,78,84857.8000,-15.570146 +1991-05-09 00:00:00,383.25,171877.5586743300001211455483,166516.8086743300001211455483,6,78,88402.400,-10.624229999999999 +1991-05-10 00:00:00,375.74,166841.1086743300001211455483,166516.8086743300001211455483,6,78,83365.9500,-18.206318 +1991-05-13 00:00:00,376.76,170071.8086743300001211455483,166516.8086743300001211455483,6,78,86596.6500,-16.029638 +1991-05-14 00:00:00,371.62,167004.4586743300001211455483,166516.8086743300001211455483,6,78,83529.3000,-21.306426 +1991-05-15 00:00:00,368.57,164197.5086743300001211455483,166516.8086743300001211455483,6,78,80722.3500,-25.570601 +1991-05-16 00:00:00,372.19,167631.3659743300001211853387,166515.2659743300001211853387,7,79,85064.0000,-19.29344 +1991-05-17 00:00:00,372.39,168293.6659743300001211853387,166515.2659743300001211853387,7,79,85726.3000,-18.290772999999998 +1991-05-20 00:00:00,372.28,169512.5659743300001211853387,166515.2659743300001211853387,7,79,86945.2000,-18.069295999999998 +1991-05-21 00:00:00,375.35,171369.4659743300001211853387,166515.2659743300001211853387,7,79,88802.1000,-13.423231 +1991-05-22 00:00:00,376.19,171394.4159743300001211853387,166515.2659743300001211853387,7,79,88827.0500,-12.232849999999997 +1991-05-23 00:00:00,374.96,171213.0159743300001211853387,166515.2659743300001211853387,7,79,88645.6500,-13.131101000000003 +1991-05-24 00:00:00,377.49,172433.2659743300001211853387,166515.2659743300001211853387,7,79,89865.9000,-11.247539000000002 +1991-05-28 00:00:00,381.94,173295.9659743300001211853387,166515.2659743300001211853387,7,79,90728.6000,-7.9378969999999995 +1991-05-29 00:00:00,382.79,173469.4159743300001211853387,166515.2659743300001211853387,7,79,90902.0500,-7.164213 +1991-05-30 00:00:00,386.96,173762.2659743300001211853387,166515.2659743300001211853387,7,79,91194.9000,-5.268661 +1991-05-31 00:00:00,389.83,173674.0075368350001240467405,173674.0075368350001240467405,0,0,0,0 +1991-06-03 00:00:00,388.06,173495.6849368350001255587754,173615.3849368350001255587754,1,38,17100.000,-10.01984 +1991-06-04 00:00:00,387.74,173467.3236368350001263147929,173586.0736368350001263147929,2,57,34438.4500,-14.630988 +1991-06-05 00:00:00,385.09,172386.7550368350001270310200,173558.3050368350001270310200,3,75,49923.1500,-20.883842 +1991-06-06 00:00:00,383.63,172247.7437368350001277870375,173528.9937368350001277870375,4,94,66912.5000,-27.766992000000002 +1991-06-07 00:00:00,379.43,168455.9324368350001285430550,173499.6824368350001285430550,5,113,80131.2500,-41.55444500000001 +1991-06-10 00:00:00,378.57,168024.7616368350001287022166,173493.5116368350001287022166,6,117,83281.2500,-42.980838 +1991-06-11 00:00:00,381.05,172691.9616368350001287022166,173493.5116368350001287022166,6,117,87948.4500,-35.342399 +1991-06-12 00:00:00,376.65,168156.8616368350001287022166,173493.5116368350001287022166,6,117,83413.3500,-46.737370999999996 +1991-06-13 00:00:00,377.63,169386.0189368350001287420070,173491.9689368350001287420070,7,118,85106.5500,-42.492956 +1991-06-14 00:00:00,382.29,175916.9689368350001287420070,173491.9689368350001287420070,7,118,91637.5000,-29.028913999999997 +1991-06-17 00:00:00,380.13,174344.0689368350001287420070,173491.9689368350001287420070,7,118,90064.6000,-31.591212000000002 +1991-06-18 00:00:00,378.59,172736.0189368350001287420070,173491.9689368350001287420070,7,118,88456.5500,-35.05298299999999 +1991-06-19 00:00:00,375.09,168783.1689368350001287420070,173491.9689368350001287420070,7,118,84503.700,-45.76379200000001 +1991-06-20 00:00:00,375.42,170166.9689368350001287420070,173491.9689368350001287420070,7,118,85887.5000,-42.58376100000001 +1991-06-21 00:00:00,377.75,172170.6689368350001287420070,173491.9689368350001287420070,7,118,87891.200,-35.356168000000004 +1991-06-24 00:00:00,370.94,160535.9689368350001287420070,173491.9689368350001287420070,7,118,76256.500,-61.457488000000005 +1991-06-25 00:00:00,370.65,161473.9189368350001287420070,173491.9689368350001287420070,7,118,77194.4500,-61.09505400000001 +1991-06-26 00:00:00,371.59,166461.5689368350001287420070,173491.9689368350001287420070,7,118,82182.1000,-53.386005999999995 +1991-06-27 00:00:00,374.4,169240.0189368350001287420070,173491.9689368350001287420070,7,118,84960.5500,-43.143632 +1991-06-28 00:00:00,371.16,160185.2137614550001329932996,160185.2137614550001329932996,0,0,0,0 +1991-07-02 00:00:00,377.47,159707.7619614550001343461730,160132.7619614550001343461730,1,34,15300.000,-9.437346 +1991-07-03 00:00:00,373.33,157497.5174614550001321861231,160078.7674614550001321861231,2,69,28893.7500,-26.666085000000002 +1991-07-05 00:00:00,374.08,157497.5174614550001321861231,160078.7674614550001321861231,2,69,28893.7500,-24.975378 +1991-07-08 00:00:00,377.94,159653.7674614550001321861231,160078.7674614550001321861231,2,69,31050.000,-19.707366 +1991-07-09 00:00:00,376.11,159599.7729614550001300260732,160024.7729614550001300260732,3,104,46800.000,-29.958032000000003 +1991-07-10 00:00:00,375.74,159545.7784614550001278660233,159970.7784614550001278660233,4,139,62550.000,-40.422312 +1991-07-11 00:00:00,376.97,161118.6839614550001257059734,159916.7839614550001257059734,5,174,79926.9000,-46.757453999999996 +1991-07-12 00:00:00,380.25,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-38.277225 +1991-07-15 00:00:00,382.39,163313.3912614550001257457638,159915.2412614550001257457638,6,175,82582.500,-30.4038 +1991-07-16 00:00:00,381.54,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-28.85837500000001 +1991-07-17 00:00:00,381.18,163304.6412614550001257457638,159915.2412614550001257457638,6,175,82573.7500,-29.4119 +1991-07-18 00:00:00,385.37,163855.8912614550001257457638,159915.2412614550001257457638,6,175,83125.0000,-22.089725 +1991-07-19 00:00:00,384.22,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-21.2401 +1991-07-22 00:00:00,382.88,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-21.175875 +1991-07-23 00:00:00,379.42,163855.8912614550001257457638,159915.2412614550001257457638,6,175,83125.000,-27.679049999999997 +1991-07-24 00:00:00,378.64,164940.8912614550001257457638,159915.2412614550001257457638,6,175,84210.0000,-25.9938 +1991-07-25 00:00:00,380.96,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-20.5485 +1991-07-26 00:00:00,380.93,164670.1462012050001320821453,164670.1462012050001320821453,0,0,0,0 +1991-07-29 00:00:00,383.15,164909.1203012050001327585820,164643.9203012050001327585820,1,17,16043.7500,-3.322361 +1991-07-30 00:00:00,386.69,165307.8944012050001334350187,164617.6944012050001334350187,2,34,32087.5000,-6.069713999999999 +1991-07-31 00:00:00,387.81,165173.8758012050001341512458,164589.9258012050001341512458,3,52,48293.7500,-10.284337 +1991-08-01 00:00:00,387.12,166024.2572012050001348674729,164562.1572012050001348674729,4,70,65484.4000,-12.879688000000002 +1991-08-02 00:00:00,387.18,165999.1773012050001398924311,164505.0773012050001398924311,5,107,82107.2000,-21.785111999999998 +1991-08-05 00:00:00,385.06,163547.7846012050001399322215,164503.5346012050001399322215,6,108,80107.3500,-24.787183000000002 +1991-08-06 00:00:00,390.62,167764.5919012050001399720119,164501.9919012050001399720119,7,109,85227.3000,-16.836542 +1991-08-07 00:00:00,390.56,167450.7419012050001399720119,164501.9919012050001399720119,7,109,84913.4500,-15.887417 +1991-08-08 00:00:00,389.32,167274.3919012050001399720119,164501.9919012050001399720119,7,109,84737.1000,-16.748675 +1991-08-09 00:00:00,387.12,167197.7919012050001399720119,164501.9919012050001399720119,7,109,84660.5000,-17.836698000000005 +1991-08-12 00:00:00,388.02,167095.8919012050001399720119,164501.9919012050001399720119,7,109,84558.6000,-15.717640999999999 +1991-08-13 00:00:00,389.62,166584.7919012050001399720119,164501.9919012050001399720119,7,109,84047.5000,-12.800011 +1991-08-14 00:00:00,389.9,167009.4919012050001399720119,164501.9919012050001399720119,7,109,84472.2000,-13.0087 +1991-08-15 00:00:00,389.33,166831.2419012050001399720119,164501.9919012050001399720119,7,109,84293.9500,-13.121430000000002 +1991-08-16 00:00:00,385.58,167598.7419012050001399720119,164501.9919012050001399720119,7,109,85061.4500,-20.25479 +1991-08-19 00:00:00,376.47,159280.5419012050001399720119,164501.9919012050001399720119,7,109,76743.2500,-43.735054000000005 +1991-08-20 00:00:00,379.43,162748.5419012050001399720119,164501.9919012050001399720119,7,109,80211.2500,-34.978725000000004 +1991-08-21 00:00:00,390.59,169156.1919012050001399720119,164501.9919012050001399720119,7,109,86618.9000,-13.703504 +1991-08-22 00:00:00,391.33,171139.9919012050001399720119,164501.9919012050001399720119,7,109,88602.7000,-7.686922999999999 +1991-08-23 00:00:00,394.17,171512.3419012050001399720119,164501.9919012050001399720119,7,109,88975.0500,-6.235407 +1991-08-26 00:00:00,393.85,171374.3919012050001399720119,164501.9919012050001399720119,7,109,88837.1000,-6.430233000000001 +1991-08-27 00:00:00,393.06,171597.5919012050001399720119,164501.9919012050001399720119,7,109,89060.3000,-6.218563 +1991-08-28 00:00:00,396.64,171972.2919012050001399720119,164501.9919012050001399720119,7,109,89435.0000,-5.0940710000000005 +1991-08-29 00:00:00,396.47,171882.9419012050001399720119,164501.9919012050001399720119,7,109,89345.6500,-4.935155999999999 +1991-08-30 00:00:00,395.43,171609.9315666200001439204798,171609.9315666200001439204798,0,0,0,0 +1991-09-03 00:00:00,392.15,170779.7702666200001446764973,171580.6202666200001446764973,1,19,16358.0500,-5.977285999999999 +1991-09-04 00:00:00,389.97,171253.9589666200001454325148,171551.3089666200001454325148,2,38,33902.6500,-12.440459 +1991-09-05 00:00:00,389.14,170801.4936666200001434316265,171491.1436666200001434316265,3,77,50208.2000,-22.539472000000004 +1991-09-06 00:00:00,389.1,174624.8356666200001450232422,171429.4356666200001450232422,4,117,71031.2500,-29.509107 +1991-09-09 00:00:00,388.57,174242.7097666200001456996789,171403.2097666200001456996789,5,134,86055.2500,-34.645990999999995 +1991-09-10 00:00:00,384.56,168461.8170666200001457394693,171401.6670666200001457394693,6,135,81179.0500,-43.956972 +1991-09-11 00:00:00,385.09,167072.8389666200001458588405,171397.0389666200001458588405,7,138,82504.0000,-43.88646 +1991-09-12 00:00:00,387.34,174241.9462666200001458986309,171395.4962666200001458986309,8,139,90577.800,-36.424537 +1991-09-13 00:00:00,383.59,167883.6462666200001458986309,171395.4962666200001458986309,8,139,84219.5000,-45.68590999999999 +1991-09-16 00:00:00,385.78,172460.5962666200001458986309,171395.4962666200001458986309,8,139,88796.4500,-39.81759900000001 +1991-09-17 00:00:00,385.5,174590.6962666200001458986309,171395.4962666200001458986309,8,139,90926.5500,-37.120597999999994 +1991-09-18 00:00:00,386.94,176342.1462666200001458986309,171395.4962666200001458986309,8,139,92678.0000,-33.865379 +1991-09-19 00:00:00,387.56,172319.3462666200001458986309,171395.4962666200001458986309,8,139,88655.2000,-26.494357 +1991-09-20 00:00:00,387.92,173205.6462666200001458986309,171395.4962666200001458986309,8,139,89541.5000,-24.626810999999996 +1991-09-23 00:00:00,385.92,175266.0962666200001458986309,171395.4962666200001458986309,8,139,91601.9500,-31.985212 +1991-09-24 00:00:00,387.71,178036.1462666200001458986309,171395.4962666200001458986309,8,139,94372.0000,-18.963304 +1991-09-25 00:00:00,386.88,177425.1462666200001458986309,171395.4962666200001458986309,8,139,93761.0000,-19.27395 +1991-09-26 00:00:00,386.49,178737.0962666200001458986309,171395.4962666200001458986309,8,139,95072.9500,-19.090542999999997 +1991-09-27 00:00:00,385.9,178439.0924600000001509311779,178439.0924600000001509311779,0,0,0,0 +1991-09-30 00:00:00,387.86,178506.5990600000001597078018,178374.2990600000001597078018,1,42,17719.8000,-10.767750000000001 +1991-10-01 00:00:00,389.2,183423.0056600000001684844257,178309.5056600000001684844257,2,84,40420.8000,-18.297719999999998 +1991-10-02 00:00:00,388.26,182623.3516600000001692802336,178278.6516600000001692802336,3,104,57526.0000,-24.043143999999998 +1991-10-03 00:00:00,384.47,174456.0976600000001700760415,178247.7976600000001700760415,4,124,67015.6000,-38.915596 +1991-10-04 00:00:00,381.25,176909.0042600000001788526654,178183.0042600000001788526654,5,166,86728.1000,-64.35920399999999 +1991-10-07 00:00:00,379.5,172843.5042600000001788526654,178183.0042600000001788526654,5,166,82662.6000,-69.085762 +1991-10-08 00:00:00,380.67,177416.3042600000001788526654,178183.0042600000001788526654,5,166,87235.4000,-61.083712 +1991-10-09 00:00:00,376.8,171954.9042600000001788526654,178183.0042600000001788526654,5,166,81774.0000,-76.425308 +1991-10-10 00:00:00,380.55,175325.7042600000001788526654,178183.0042600000001788526654,5,166,85144.8000,-57.13826399999999 +1991-10-11 00:00:00,381.45,175177.8042600000001788526654,178183.0042600000001788526654,5,166,84996.9000,-54.042856 +1991-10-14 00:00:00,386.47,183957.7480600000001790914078,178173.7480600000001790914078,6,172,96289.0000,-34.512896000000005 +1991-10-15 00:00:00,391.01,185069.5480600000001790914078,178173.7480600000001790914078,6,172,97400.8000,-14.588896000000002 +1991-10-16 00:00:00,392.8,189626.1480600000001790914078,178173.7480600000001790914078,6,172,101957.4000,-13.628596 +1991-10-17 00:00:00,391.92,189097.3480600000001790914078,178173.7480600000001790914078,6,172,101428.6000,-17.924932000000002 +1991-10-18 00:00:00,392.5,189231.9480600000001790914078,178173.7480600000001790914078,6,172,101563.2000,-16.676872 +1991-10-21 00:00:00,390.02,189372.5480600000001790914078,178173.7480600000001790914078,6,172,101703.8000,-18.165295999999998 +1991-10-22 00:00:00,387.83,189122.5480600000001790914078,178173.7480600000001790914078,6,172,101453.8000,-19.501831999999997 +1991-10-23 00:00:00,387.94,188830.7480600000001790914078,178173.7480600000001790914078,6,172,101162.0000,-18.205911999999998 +1991-10-24 00:00:00,385.07,188431.5480600000001790914078,178173.7480600000001790914078,6,172,100762.8000,-23.033544 +1991-10-25 00:00:00,384.2,187924.0383327800001853187336,187924.0383327800001853187336,0,0,0,0 +1991-10-28 00:00:00,389.52,188286.4416327800001897070455,187891.6416327800001897070455,1,21,19097.4000,-2.995188 +1991-10-29 00:00:00,391.48,189454.0628327800001914578228,187823.7628327800001914578228,2,65,38964.7000,-12.529937 +1991-10-30 00:00:00,392.96,190751.4661327800001958461347,187791.3661327800001958461347,3,86,59095.8000,-16.228469 +1991-10-31 00:00:00,392.45,191129.2446327800002011894161,187721.9446327800002011894161,4,131,78317.0000,-28.244395 +1991-11-01 00:00:00,391.32,190688.9446327800002011894161,187721.9446327800002011894161,4,131,77876.7000,-29.498528 +1991-11-04 00:00:00,390.28,191020.7833327800002019454336,187692.6333327800002019454336,5,150,95249.5000,-35.256837 +1991-11-05 00:00:00,388.71,190316.0333327800002019454336,187692.6333327800002019454336,5,150,94544.7500,-38.586952 +1991-11-06 00:00:00,389.97,191117.8833327800002019454336,187692.6333327800002019454336,5,150,95346.6000,-34.88127 +1991-11-07 00:00:00,393.72,194747.8833327800002019454336,187692.6333327800002019454336,5,150,98976.600,-23.641135 +1991-11-08 00:00:00,392.89,193277.8333327800002019454336,187692.6333327800002019454336,5,150,97506.5500,-24.216687999999998 +1991-11-11 00:00:00,393.12,194273.3833327800002019454336,187692.6333327800002019454336,5,150,98502.1000,-23.673956 +1991-11-12 00:00:00,396.74,197167.6333327800002019454336,187692.6333327800002019454336,5,150,101396.3500,-12.070437 +1991-11-13 00:00:00,397.41,199819.6833327800002019454336,187692.6333327800002019454336,5,150,104048.4000,-11.777158000000002 +1991-11-14 00:00:00,397.15,199320.9833327800002019454336,187692.6333327800002019454336,5,150,103549.7000,-11.941513000000002 +1991-11-15 00:00:00,382.62,179255.6833327800002019454336,187692.6333327800002019454336,5,150,83484.4000,-67.24736899999999 +1991-11-18 00:00:00,385.24,191553.1771327800002021841760,187683.3771327800002021841760,6,156,101378.6500,-46.44185 +1991-11-19 00:00:00,379.42,183831.3271327800002021841760,187683.3771327800002021841760,6,156,93656.8000,-68.146158 +1991-11-20 00:00:00,378.53,182460.1271327800002021841760,187683.3771327800002021841760,6,156,92285.6000,-70.70554099999998 +1991-11-21 00:00:00,380.06,188648.6771327800002021841760,187683.3771327800002021841760,6,156,98474.1500,-63.119933 +1991-11-22 00:00:00,376.14,177164.6771327800002021841760,187683.3771327800002021841760,6,156,86990.1500,-84.830385 +1991-11-25 00:00:00,375.34,178782.3771327800002021841760,187683.3771327800002021841760,6,156,88607.8500,-80.270579 +1991-11-26 00:00:00,377.96,184079.3771327800002021841760,187683.3771327800002021841760,6,156,93904.8500,-62.647789 +1991-11-27 00:00:00,376.55,183648.0271327800002021841760,187683.3771327800002021841760,6,156,93473.5000,-67.40470399999998 +1991-11-29 00:00:00,375.22,180674.0471956950002078053048,180674.0471956950002078053048,0,0,0,0 +1991-12-03 00:00:00,380.96,180170.6858956950002085613223,180644.7358956950002085613223,1,19,17159.8500,-4.711563 +1991-12-04 00:00:00,380.07,180021.6745956950002093173398,180615.4245956950002093173398,2,38,34200.0000,-9.619054 +1991-12-05 00:00:00,377.39,177815.8205956950002101131477,180584.5705956950002101131477,3,58,50025.0000,-15.980624 +1991-12-06 00:00:00,379.1,181670.2844956950002082714209,180518.2344956950002082714209,4,101,71683.3000,-23.878402 +1991-12-09 00:00:00,378.26,180860.1304956950002090672288,180487.3804956950002090672288,5,121,88904.0000,-28.559049999999996 +1991-12-10 00:00:00,377.9,182261.1377956950002091070192,180485.8377956950002091070192,6,122,91203.4500,-29.783587 +1991-12-11 00:00:00,377.7,181262.7877956950002091070192,180485.8377956950002091070192,6,122,90205.1000,-29.976061 +1991-12-12 00:00:00,381.55,186196.0877956950002091070192,180485.8377956950002091070192,6,122,95138.4000,-24.198931 +1991-12-13 00:00:00,384.47,182642.6877956950002091070192,180485.8377956950002091070192,6,122,91585.0000,-16.842603999999998 +1991-12-16 00:00:00,384.46,183884.7377956950002091070192,180485.8377956950002091070192,6,122,92827.0500,-16.046784 +1991-12-17 00:00:00,382.74,184229.1877956950002091070192,180485.8377956950002091070192,6,122,93171.5000,-17.374525 +1991-12-18 00:00:00,383.48,186308.6377956950002091070192,180485.8377956950002091070192,6,122,95250.9500,-13.917571 +1991-12-19 00:00:00,382.52,184209.2877956950002091070192,180485.8377956950002091070192,6,122,93151.6000,-15.479996 +1991-12-20 00:00:00,387.04,185217.6377956950002091070192,180485.8377956950002091070192,6,122,94159.9500,-12.361956 +1991-12-23 00:00:00,396.82,189921.0877956950002091070192,180485.8377956950002091070192,6,122,98863.4000,-5.561490999999999 +1991-12-24 00:00:00,399.33,190930.6377956950002091070192,180485.8377956950002091070192,6,122,99872.9500,-3.337284 +1991-12-26 00:00:00,404.84,191246.1377956950002091070192,180485.8377956950002091070192,6,122,100188.4500,-2.4721140000000004 +1991-12-27 00:00:00,406.46,191120.1313490600002135273662,191120.1313490600002135273662,0,0,0,0 +1991-12-30 00:00:00,415.14,192267.9346490600002179156781,191087.7346490600002179156781,1,21,20277.6000,-3.493833 +1991-12-31 00:00:00,417.09,192330.2952490600002187910668,191053.7952490600002187910668,2,43,39348.9000,-9.483525 +1992-01-02 00:00:00,417.26,192565.6485490600002231793787,191021.3985490600002231793787,3,64,58384.3500,-15.125791999999999 +1992-01-03 00:00:00,419.34,193721.7518490600002275676906,190989.0018490600002275676906,4,85,78406.7000,-17.779702 +1992-01-06 00:00:00,417.96,193519.3551490600002319560025,190956.6051490600002319560025,5,106,96284.1000,-24.242109000000003 +1992-01-07 00:00:00,417.4,194228.0124490600002319957929,190955.0624490600002319957929,6,107,97438.0000,-24.175414000000004 +1992-01-08 00:00:00,418.1,194298.6124490600002319957929,190955.0624490600002319957929,6,107,97508.6000,-23.403078999999998 +1992-01-09 00:00:00,417.61,194096.2624490600002319957929,190955.0624490600002319957929,6,107,97306.2500,-24.489165999999997 +1992-01-10 00:00:00,415.1,193930.4124490600002319957929,190955.0624490600002319957929,6,107,97140.4000,-26.15445 +1992-01-13 00:00:00,414.34,194329.5624490600002319957929,190955.0624490600002319957929,6,107,97539.5500,-25.086464999999997 +1992-01-14 00:00:00,420.44,198539.2624490600002319957929,190955.0624490600002319957929,6,107,101749.2500,-16.672259999999998 +1992-01-15 00:00:00,420.77,198013.2624490600002319957929,190955.0624490600002319957929,6,107,101223.2500,-16.124492 +1992-01-16 00:00:00,418.21,198097.1124490600002319957929,190955.0624490600002319957929,6,107,101307.1000,-19.402590999999997 +1992-01-17 00:00:00,418.86,196195.9624490600002319957929,190955.0624490600002319957929,6,107,99405.9500,-15.878701 +1992-01-20 00:00:00,416.36,197741.7624490600002319957929,190955.0624490600002319957929,6,107,100951.7500,-18.986212 +1992-01-21 00:00:00,412.64,195947.6124490600002319957929,190955.0624490600002319957929,6,107,99157.6000,-21.357540000000004 +1992-01-22 00:00:00,418.13,196323.4124490600002319957929,190955.0624490600002319957929,6,107,99533.4000,-13.168512 +1992-01-23 00:00:00,414.96,196436.5624490600002319957929,190955.0624490600002319957929,6,107,99646.5500,-14.449297999999999 +1992-01-24 00:00:00,415.48,196290.2624490600002319957929,190955.0624490600002319957929,6,107,99500.2500,-13.466816000000001 +1992-01-27 00:00:00,414.99,196055.1624490600002319957929,190955.0624490600002319957929,6,107,99265.1500,-13.781537000000002 +1992-01-28 00:00:00,414.96,195918.6124490600002319957929,190955.0624490600002319957929,6,107,99128.6000,-14.610816 +1992-01-29 00:00:00,410.34,196248.8124490600002319957929,190955.0624490600002319957929,6,107,99458.8000,-21.335911 +1992-01-30 00:00:00,411.62,195750.4124490600002319957929,190955.0624490600002319957929,6,107,98960.4000,-17.190839 +1992-01-31 00:00:00,408.79,195169.4585457050002358655377,195169.4585457050002358655377,0,0,0,0 +1992-02-03 00:00:00,409.53,195005.8118457050002402538496,195137.0618457050002402538496,1,21,18932.5500,-4.690875 +1992-02-04 00:00:00,413.85,196089.5651457050002446421615,195104.6651457050002446421615,2,42,38751.3000,-8.67762 +1992-02-05 00:00:00,413.84,196123.3184457050002490304734,195072.2684457050002490304734,3,63,57684.9000,-13.960065 +1992-02-06 00:00:00,413.82,195993.7790457050002499058621,195038.3290457050002499058621,4,85,76702.9000,-19.994851 +1992-02-07 00:00:00,411.09,195092.6396457050002507812508,195004.3896457050002507812508,5,107,95017.5000,-29.767709000000004 +1992-02-10 00:00:00,413.77,198700.7542457050002508608316,195001.3042457050002508608316,6,109,100453.7000,-23.851772999999998 +1992-02-11 00:00:00,413.76,199006.5542457050002508608316,195001.3042457050002508608316,6,109,100759.5000,-22.422057000000002 +1992-02-12 00:00:00,417.13,201356.2042457050002508608316,195001.3042457050002508608316,6,109,103109.1500,-19.793854999999997 +1992-02-13 00:00:00,413.69,200592.8542457050002508608316,195001.3042457050002508608316,6,109,102345.8000,-21.121979 +1992-02-14 00:00:00,412.48,201768.8042457050002508608316,195001.3042457050002508608316,6,109,103521.7500,-19.782740999999998 +1992-02-18 00:00:00,407.38,198215.0042457050002508608316,195001.3042457050002508608316,6,109,99967.9500,-26.666751 +1992-02-19 00:00:00,408.26,197949.6042457050002508608316,195001.3042457050002508608316,6,109,99702.5500,-23.930215 +1992-02-20 00:00:00,413.9,200568.2042457050002508608316,195001.3042457050002508608316,6,109,102321.1500,-14.713220000000003 +1992-02-21 00:00:00,411.46,201057.2042457050002508608316,195001.3042457050002508608316,6,109,102810.1500,-18.572626999999997 +1992-02-24 00:00:00,412.27,200770.5542457050002508608316,195001.3042457050002508608316,6,109,102523.5000,-14.647253999999998 +1992-02-25 00:00:00,410.45,201031.8542457050002508608316,195001.3042457050002508608316,6,109,102784.8000,-14.911494 +1992-02-26 00:00:00,415.35,205270.6042457050002508608316,195001.3042457050002508608316,6,109,107023.5500,-7.831001 +1992-02-27 00:00:00,413.86,205442.6542457050002508608316,195001.3042457050002508608316,6,109,107195.6000,-8.036012999999999 +1992-02-28 00:00:00,412.7,203411.8736503500002548078440,203411.8736503500002548078440,0,0,0,0 +1992-03-06 00:00:00,404.44,203294.9831503500002554046999,203388.7331503500002554046999,1,15,19827.7500,-4.1052 +1992-03-09 00:00:00,405.21,203743.5010503500002527671653,203353.2510503500002527671653,2,38,40220.5500,-9.51199 +1992-03-10 00:00:00,406.89,206572.9105503500002533640212,203330.1105503500002533640212,3,53,62666.1000,-12.375972999999998 +1992-03-11 00:00:00,404.03,204568.5200503500002539608771,203306.9700503500002539608771,4,68,81309.1000,-17.597126000000003 +1992-03-12 00:00:00,403.89,202981.2295503500002545577330,203283.8295503500002545577330,5,83,99900.4500,-22.062647999999996 +1992-03-13 00:00:00,405.84,205412.5368503500002545975234,203282.2868503500002545975234,6,84,103652.1000,-20.756296 +1992-03-16 00:00:00,406.39,206214.5868503500002545975234,203282.2868503500002545975234,6,84,104454.1500,-20.146726 +1992-03-17 00:00:00,409.58,210339.4368503500002545975234,203282.2868503500002545975234,6,84,108579.0000,-16.775629 +1992-03-18 00:00:00,409.15,208063.8868503500002545975234,203282.2868503500002545975234,6,84,106303.4500,-15.756305 +1992-03-19 00:00:00,409.8,208148.7368503500002545975234,203282.2868503500002545975234,6,84,106388.300,-15.283838999999999 +1992-03-20 00:00:00,411.3,207599.6868503500002545975234,203282.2868503500002545975234,6,84,105839.2500,-14.79231 +1992-03-23 00:00:00,409.91,207633.4368503500002545975234,203282.2868503500002545975234,6,84,105873.0000,-14.756826000000002 +1992-03-24 00:00:00,408.88,207753.1368503500002545975234,203282.2868503500002545975234,6,84,105992.700,-14.946985000000002 +1992-03-25 00:00:00,407.52,209285.1868503500002545975234,203282.2868503500002545975234,6,84,107524.7500,-14.516365000000006 +1992-03-26 00:00:00,407.86,208149.5368503500002545975234,203282.2868503500002545975234,6,84,106389.100,-14.820224 +1992-03-27 00:00:00,403.5,205060.3368503500002545975234,203282.2868503500002545975234,6,84,103299.9000,-17.402825 +1992-03-30 00:00:00,403.0,206730.2368503500002545975234,203282.2868503500002545975234,6,84,104969.8000,-16.902249 +1992-03-31 00:00:00,403.69,207125.0368503500002545975234,203282.2868503500002545975234,6,84,105364.6000,-16.895629 +1992-04-01 00:00:00,404.23,207635.3368503500002545975234,203282.2868503500002545975234,6,84,105874.9000,-16.518103999999997 +1992-04-02 00:00:00,400.5,204846.0868503500002545975234,203282.2868503500002545975234,6,84,103085.6500,-20.773413 +1992-04-03 00:00:00,401.55,206197.4868503500002545975234,203282.2868503500002545975234,6,84,104437.0500,-18.476956 +1992-04-06 00:00:00,405.59,208355.2368503500002545975234,203282.2868503500002545975234,6,84,106594.800,-15.434111 +1992-04-07 00:00:00,398.06,201491.6368503500002545975234,203282.2868503500002545975234,6,84,99731.2000,-22.640691 +1992-04-08 00:00:00,394.5,203503.2514503500002546771042,203279.2014503500002546771042,7,86,102645.9000,-25.931003 +1992-04-09 00:00:00,400.64,207624.5014503500002546771042,203279.2014503500002546771042,7,86,106767.1500,-18.123648 +1992-04-10 00:00:00,404.29,208030.6514503500002546771042,203279.2014503500002546771042,7,86,107173.3000,-16.09443 +1992-04-13 00:00:00,406.08,209412.4514503500002546771042,203279.2014503500002546771042,7,86,108555.1000,-14.811804999999996 +1992-04-14 00:00:00,412.39,212468.0014503500002546771042,203279.2014503500002546771042,7,86,111610.6500,-11.173672000000002 +1992-04-15 00:00:00,416.28,210518.8514503500002546771042,203279.2014503500002546771042,7,86,109661.5000,-7.570545 +1992-04-16 00:00:00,416.04,210454.8014503500002546771042,203279.2014503500002546771042,7,86,109597.4500,-7.809631999999999 +1992-04-20 00:00:00,410.18,209517.5514503500002546771042,203279.2014503500002546771042,7,86,108660.2000,-9.425831 +1992-04-21 00:00:00,410.26,208969.2014503500002546771042,203279.2014503500002546771042,7,86,108111.8500,-9.383676000000001 +1992-04-22 00:00:00,409.81,209322.1514503500002546771042,203279.2014503500002546771042,7,86,108464.8000,-9.040906 +1992-04-23 00:00:00,411.6,210085.5014503500002546771042,203279.2014503500002546771042,7,86,109228.1500,-8.987630000000001 +1992-04-24 00:00:00,409.02,212200.3076673400002547495520,203363.6076673400002547495520,6,84,110358.5500,-8.625307 +1992-04-27 00:00:00,408.45,209217.3076673400002547495520,203363.6076673400002547495520,6,84,107375.5500,-8.925381999999999 +1992-04-28 00:00:00,409.11,210092.5576673400002547495520,203363.6076673400002547495520,6,84,108250.8000,-7.989877 +1992-04-29 00:00:00,412.02,211290.1576673400002547495520,203363.6076673400002547495520,6,84,109448.400,-7.332945 +1992-04-30 00:00:00,414.95,213251.1076673400002547495520,203363.6076673400002547495520,6,84,111409.3500,-4.928333000000001 +1992-05-01 00:00:00,412.53,211056.5576673400002547495520,203363.6076673400002547495520,6,84,109214.800,-7.604394000000001 +1992-05-04 00:00:00,416.91,215138.3076673400002547495520,203363.6076673400002547495520,6,84,113296.5500,-4.807657 +1992-05-05 00:00:00,416.84,214911.6576673400002547495520,203363.6076673400002547495520,6,84,113069.9000,-4.325296 +1992-05-06 00:00:00,416.79,214811.7576673400002547495520,203363.6076673400002547495520,6,84,112970.0000,-4.387112 +1992-05-07 00:00:00,415.85,215234.0076673400002547495520,203363.6076673400002547495520,6,84,113392.2500,-4.19193 +1992-05-08 00:00:00,416.05,215050.0576673400002547495520,203363.6076673400002547495520,6,84,113208.300,-4.124322 +1992-05-11 00:00:00,418.49,215102.6576673400002547495520,203363.6076673400002547495520,6,84,113260.9000,-3.4459950000000004 +1992-05-12 00:00:00,416.29,215398.7076673400002547495520,203363.6076673400002547495520,6,84,113556.9500,-3.5415590000000003 +1992-05-13 00:00:00,416.45,215565.7076673400002547495520,203363.6076673400002547495520,6,84,113723.9500,-3.417094 +1992-05-14 00:00:00,413.14,214981.8076673400002547495520,203363.6076673400002547495520,6,84,113140.0500,-4.19918 +1992-05-15 00:00:00,410.09,215718.0076673400002547495520,203363.6076673400002547495520,6,84,113876.2500,-4.061478999999999 +1992-05-18 00:00:00,412.81,215660.2576673400002547495520,203363.6076673400002547495520,6,84,113818.500,-2.9532930000000004 +1992-05-19 00:00:00,416.37,215794.6576673400002547495520,203363.6076673400002547495520,6,84,113952.900,-2.273778 +1992-05-20 00:00:00,415.39,215794.6576673400002547495520,203363.6076673400002547495520,6,84,113952.9000,-2.0933789999999997 +1992-05-21 00:00:00,412.6,215794.6576673400002547495520,203363.6076673400002547495520,6,84,113952.900,-2.42218 +1992-05-22 00:00:00,414.02,215790.4576673400002547495520,203363.6076673400002547495520,6,84,113948.7000,-2.729403 +1992-05-26 00:00:00,411.41,215852.4076673400002547495520,203363.6076673400002547495520,6,84,114010.6500,-2.1092570000000004 +1992-05-27 00:00:00,412.17,215888.0576673400002547495520,203363.6076673400002547495520,6,84,114046.3000,-3.7805599999999995 +1992-05-28 00:00:00,416.74,216149.6076673400002547495520,203363.6076673400002547495520,6,84,114307.8500,-4.341854 +1992-05-29 00:00:00,415.35,215987.0810221950002577932407,215987.0810221950002577932407,0,0,0,0 +1992-06-01 00:00:00,417.3,216138.4562221950002587482101,215950.0562221950002587482101,1,24,21751.2000,-5.965272 +1992-06-02 00:00:00,413.5,215906.0285221950002572248065,215871.3785221950002572248065,2,75,42956.2500,-22.179617999999998 +1992-06-03 00:00:00,414.59,216189.2964221950002545872719,215835.8964221950002545872719,3,98,63975.0000,-26.922877 +1992-06-04 00:00:00,413.26,215912.5716221950002555422413,215798.8716221950002555422413,4,122,85335.300,-34.608394 +1992-06-05 00:00:00,413.48,217000.3895221950002529047067,215763.3895221950002529047067,5,145,107158.600,-40.634879999999995 +1992-06-08 00:00:00,413.36,216552.3468221950002529444971,215761.8468221950002529444971,6,146,107621.5000,-41.08583 +1992-06-09 00:00:00,410.06,215408.5968221950002529444971,215761.8468221950002529444971,6,146,106477.7500,-47.87203300000001 +1992-06-10 00:00:00,407.25,208575.6614221950002530240779,215758.7614221950002530240779,7,148,100544.8000,-58.698389 +1992-06-11 00:00:00,409.05,214709.5406221950002531832395,215752.5906221950002531832395,8,152,110297.2500,-50.359505999999996 +1992-06-12 00:00:00,409.76,216480.4406221950002531832395,215752.5906221950002531832395,8,152,112068.1500,-46.642891000000006 +1992-06-15 00:00:00,410.29,218539.9906221950002531832395,215752.5906221950002531832395,8,152,114127.7000,-35.896805 +1992-06-16 00:00:00,408.32,214645.7406221950002531832395,215752.5906221950002531832395,8,152,110233.4500,-49.195851 +1992-06-17 00:00:00,402.26,204595.6406221950002531832395,215752.5906221950002531832395,8,152,100183.3500,-82.08539599999999 +1992-06-18 00:00:00,400.96,203192.4052221950002532628203,215749.5052221950002532628203,9,154,100577.0000,-86.563594 +1992-06-19 00:00:00,403.67,207678.8698221950002533424011,215746.4198221950002533424011,10,156,106004.0500,-67.816224 +1992-06-22 00:00:00,403.4,209420.5198221950002533424011,215746.4198221950002533424011,10,156,107745.7000,-65.24849499999999 +1992-06-23 00:00:00,404.04,212849.5698221950002533424011,215746.4198221950002533424011,10,156,111174.7500,-59.12831499999999 +1992-06-24 00:00:00,403.83,209983.5698221950002533424011,215746.4198221950002533424011,10,156,108308.7500,-57.74576200000001 +1992-06-25 00:00:00,403.12,209556.4698221950002533424011,215746.4198221950002533424011,10,156,107881.6500,-57.689876 +1992-06-26 00:00:00,403.45,208386.1116331850002588354577,208292.5116331850002588354577,2,4,2824.9000,-0.748294 +1992-06-29 00:00:00,408.94,209086.8722331850002597108464,208258.5722331850002597108464,3,26,23497.1000,-3.538872 +1992-06-30 00:00:00,408.14,208975.6007331850002650541278,208189.1507331850002650541278,4,71,43914.5000,-14.636906999999999 +1992-07-01 00:00:00,412.88,211280.6365331850002597790585,208118.1865331850002597790585,5,117,67133.1000,-20.352918000000003 +1992-07-02 00:00:00,411.77,209617.0723331850002545039892,208047.2223331850002545039892,6,163,86240.5000,-34.826933000000004 +1992-07-06 00:00:00,413.84,211895.8183331850002552997971,208016.3683331850002552997971,7,183,106675.1000,-35.453996000000004 +1992-07-07 00:00:00,409.16,206018.4183331850002552997971,208016.3683331850002552997971,7,183,100797.7000,-48.742458 +1992-07-08 00:00:00,410.28,209675.2048331850002554987491,208008.6548331850002554987491,8,188,106563.7000,-43.315825999999994 +1992-07-09 00:00:00,414.23,212157.8048331850002554987491,208008.6548331850002554987491,8,188,109046.3000,-36.500572 +1992-07-10 00:00:00,414.62,212381.1048331850002554987491,208008.6548331850002554987491,8,188,109269.6000,-32.47499 +1992-07-13 00:00:00,414.87,213109.2048331850002554987491,208008.6548331850002554987491,8,188,109997.7000,-29.295478 +1992-07-14 00:00:00,417.68,213705.6048331850002554987491,208008.6548331850002554987491,8,188,110594.1000,-18.096512000000004 +1992-07-15 00:00:00,417.1,213842.7048331850002554987491,208008.6548331850002554987491,8,188,110731.2000,-18.662332000000003 +1992-07-16 00:00:00,417.54,217598.9048331850002554987491,208008.6548331850002554987491,8,188,114487.4000,-14.520002 +1992-07-17 00:00:00,415.62,213743.3048331850002554987491,208008.6548331850002554987491,8,188,110631.8000,-19.373973999999997 +1992-07-20 00:00:00,413.75,217450.8048331850002554987491,208008.6548331850002554987491,8,188,114339.3000,-15.757679999999999 +1992-07-21 00:00:00,413.76,217182.0048331850002554987491,208008.6548331850002554987491,8,188,114070.5000,-14.458323999999998 +1992-07-22 00:00:00,410.93,211837.4048331850002554987491,208008.6548331850002554987491,8,188,108725.9000,-22.907024000000003 +1992-07-23 00:00:00,412.08,215468.8048331850002554987491,208008.6548331850002554987491,8,188,112357.3000,-17.761126000000004 +1992-07-24 00:00:00,411.6,213639.1048331850002554987491,208008.6548331850002554987491,8,188,110527.6000,-20.134064000000002 +1992-07-27 00:00:00,411.54,215312.2048331850002554987491,208008.6548331850002554987491,8,188,112200.7000,-17.666372000000003 +1992-07-28 00:00:00,417.52,217630.3048331850002554987491,208008.6548331850002554987491,8,188,114518.8000,-9.105340000000002 +1992-07-29 00:00:00,422.23,218012.6048331850002554987491,208008.6548331850002554987491,8,188,114901.1000,-6.110554 +1992-07-30 00:00:00,423.92,218468.5048331850002554987491,208008.6548331850002554987491,8,188,115357.0000,-5.816466 +1992-07-31 00:00:00,424.22,217997.9017283050002623097443,217997.9017283050002623097443,0,0,0,0 +1992-08-03 00:00:00,425.09,221109.2740283050002607863407,217919.2240283050002607863407,1,51,24625.3500,-11.387178 +1992-08-04 00:00:00,424.36,220678.7992283050002617413101,217882.1992283050002617413101,2,75,46131.9000,-17.960421 +1992-08-05 00:00:00,422.19,218762.2744283050002626962795,217845.1744283050002626962795,3,99,66001.2000,-27.356112 +1992-08-06 00:00:00,420.59,214394.0248283050002646062184,217771.1248283050002646062184,4,147,83307.0000,-44.210952000000006 +1992-08-07 00:00:00,418.88,210638.8927283050002619686838,217735.6427283050002619686838,5,170,100394.3000,-54.79207199999999 +1992-08-10 00:00:00,419.42,216404.5792283050002621676358,217727.9292283050002621676358,6,175,110605.2000,-53.008172 +1992-08-11 00:00:00,418.9,213618.1792283050002621676358,217727.9292283050002621676358,6,175,107818.8000,-54.202824 +1992-08-12 00:00:00,417.78,213747.8292283050002621676358,217727.9292283050002621676358,6,175,107948.4500,-56.068638 +1992-08-13 00:00:00,417.73,211575.1292283050002621676358,217727.9292283050002621676358,6,175,105775.7500,-56.787904000000005 +1992-08-14 00:00:00,419.91,222549.6792283050002621676358,217727.9292283050002621676358,6,175,116750.3000,-45.856517 +1992-08-17 00:00:00,420.74,223716.9292283050002621676358,217727.9292283050002621676358,6,175,117917.5500,-40.530753999999995 +1992-08-18 00:00:00,421.34,221431.0292283050002621676358,217727.9292283050002621676358,6,175,115631.6500,-35.461334 +1992-08-19 00:00:00,418.19,222697.3292283050002621676358,217727.9292283050002621676358,6,175,116897.9500,-45.874103999999996 +1992-08-20 00:00:00,418.26,221879.0292283050002621676358,217727.9292283050002621676358,6,175,116079.6500,-45.785926999999994 +1992-08-21 00:00:00,414.85,213540.6792283050002621676358,217727.9292283050002621676358,6,175,107741.3000,-60.355074000000016 +1992-08-24 00:00:00,410.72,206317.7792283050002621676358,217727.9292283050002621676358,6,175,100518.4000,-78.84046000000001 +1992-08-25 00:00:00,411.61,214895.4365283050002622074262,217726.3865283050002622074262,7,176,111311.6500,-72.532289 +1992-08-26 00:00:00,413.51,216339.6865283050002622074262,217726.3865283050002622074262,7,176,112755.9000,-52.809158000000004 +1992-08-27 00:00:00,413.54,219199.9365283050002622074262,217726.3865283050002622074262,7,176,115616.1500,-50.728550000000006 +1992-08-28 00:00:00,414.84,216946.2829919650002685396066,216835.3329919650002685396066,1,1,2325.0000,-0.182705 +1992-08-31 00:00:00,414.03,216732.0333919650002704495455,216761.2833919650002704495455,2,49,23556.8000,-14.071738 +1992-09-01 00:00:00,416.07,214240.7410919650002759519884,216685.6910919650002759519884,3,98,42808.9000,-25.721635999999997 +1992-09-02 00:00:00,417.98,218309.5133919650002744285848,216607.0133919650002744285848,4,149,68231.0000,-36.056308 +1992-09-03 00:00:00,417.98,218966.5385919650002753835542,216569.9885919650002753835542,5,173,90411.0500,-42.268274 +1992-09-04 00:00:00,417.08,212278.9418919650002797718661,216537.5918919650002797718661,6,194,102556.1000,-50.300163 +1992-09-08 00:00:00,414.44,214397.0710919650002799310277,216531.4210919650002799310277,7,198,108224.2000,-55.192395999999995 +1992-09-09 00:00:00,416.36,218114.4710919650002799310277,216531.4210919650002799310277,7,198,111941.6000,-51.607395999999994 +1992-09-10 00:00:00,419.95,219857.4710919650002799310277,216531.4210919650002799310277,7,198,113684.6000,-43.12975 +1992-09-11 00:00:00,419.58,220069.9210919650002799310277,216531.4210919650002799310277,7,198,113897.0500,-42.923255000000005 +1992-09-14 00:00:00,425.27,219732.5710919650002799310277,216531.4210919650002799310277,7,198,113559.7000,-34.439118 +1992-09-15 00:00:00,419.77,216462.3710919650002799310277,216531.4210919650002799310277,7,198,110289.5000,-43.481403 +1992-09-16 00:00:00,419.92,219045.9710919650002799310277,216531.4210919650002799310277,7,198,112873.1000,-48.000539999999994 +1992-09-17 00:00:00,419.93,216744.7710919650002799310277,216531.4210919650002799310277,7,198,110571.9000,-47.243572 +1992-09-18 00:00:00,422.93,220153.4710919650002799310277,216531.4210919650002799310277,7,198,113980.6000,-40.424333 +1992-09-21 00:00:00,422.14,216949.0710919650002799310277,216531.4210919650002799310277,7,198,110776.2000,-38.431233000000006 +1992-09-22 00:00:00,417.14,217845.0710919650002799310277,216531.4210919650002799310277,7,198,111672.2000,-45.448792 +1992-09-23 00:00:00,417.44,219067.3710919650002799310277,216531.4210919650002799310277,7,198,112894.5000,-45.025110000000005 +1992-09-24 00:00:00,418.47,214401.5210919650002799310277,216531.4210919650002799310277,7,198,108228.6500,-40.503282999999996 +1992-09-25 00:00:00,414.35,219478.8710919650002799310277,216531.4210919650002799310277,7,198,113306.0000,-54.009192 +1992-09-28 00:00:00,416.62,223583.8710919650002799310277,216531.4210919650002799310277,7,198,117411.0000,-49.037453 +1992-09-29 00:00:00,416.8,217925.0210919650002799310277,216531.4210919650002799310277,7,198,111752.1500,-46.501099999999994 +1992-09-30 00:00:00,417.8,219315.5710919650002799310277,216531.4210919650002799310277,7,198,113142.7000,-44.484543 +1992-10-01 00:00:00,416.29,216665.2210919650002799310277,216531.4210919650002799310277,7,198,110492.3500,-51.164204 +1992-10-02 00:00:00,410.47,208980.4710919650002799310277,216531.4210919650002799310277,7,198,102807.6000,-68.540284 +1992-10-05 00:00:00,407.57,214213.4710919650002799310277,216531.4210919650002799310277,7,198,108040.6000,-75.58987 +1992-10-06 00:00:00,407.18,207438.2710919650002799310277,216531.4210919650002799310277,7,198,101265.4000,-77.656386 +1992-10-07 00:00:00,404.25,204795.9710919650002799310277,216531.4210919650002799310277,7,198,98623.100,-86.34245000000001 +1992-10-08 00:00:00,407.75,210236.7210919650002799310277,216531.4210919650002799310277,7,198,104063.8500,-72.644328 +1992-10-09 00:00:00,402.66,207971.2710919650002799310277,216531.4210919650002799310277,7,198,101798.4000,-91.895255 +1992-10-12 00:00:00,407.44,216370.3710919650002799310277,216531.4210919650002799310277,7,198,110197.5000,-74.739997 +1992-10-13 00:00:00,409.3,216436.0210919650002799310277,216531.4210919650002799310277,7,198,110263.1500,-65.083066 +1992-10-14 00:00:00,409.37,215795.6210919650002799310277,216531.4210919650002799310277,7,198,109622.7500,-64.791119 +1992-10-15 00:00:00,409.6,212743.6210919650002799310277,216531.4210919650002799310277,7,198,106570.7500,-60.613452 +1992-10-16 00:00:00,411.73,216215.5210919650002799310277,216531.4210919650002799310277,7,198,110042.6500,-56.878094000000004 +1992-10-19 00:00:00,414.98,223818.6210919650002799310277,216531.4210919650002799310277,7,198,117645.7500,-49.448811 +1992-10-20 00:00:00,415.48,220470.1710919650002799310277,216531.4210919650002799310277,7,198,114297.3000,-46.18995700000001 +1992-10-21 00:00:00,415.67,219387.0210919650002799310277,216531.4210919650002799310277,7,198,113214.1500,-45.596712 +1992-10-22 00:00:00,414.9,216326.1210919650002799310277,216531.4210919650002799310277,7,198,110153.2500,-43.868848 +1992-10-23 00:00:00,414.1,213573.4210919650002799310277,216531.4210919650002799310277,7,198,107400.5500,-44.91616499999999 +1992-10-26 00:00:00,418.16,220361.8210919650002799310277,216531.4210919650002799310277,7,198,114188.9500,-37.127155 +1992-10-27 00:00:00,418.49,224509.2710919650002799310277,216531.4210919650002799310277,7,198,118336.4000,-34.884353000000004 +1992-10-28 00:00:00,420.13,228750.9710919650002799310277,216531.4210919650002799310277,7,198,122578.1000,-30.624477000000006 +1992-10-29 00:00:00,420.86,227825.0210919650002799310277,216531.4210919650002799310277,7,198,121652.1500,-29.818423000000003 +1992-10-30 00:00:00,418.68,228128.1710919650002799310277,216531.4210919650002799310277,7,198,121955.300,-31.852374 +1992-11-02 00:00:00,422.75,229054.0710919650002799310277,216531.4210919650002799310277,7,198,122881.2000,-28.433794000000002 +1992-11-03 00:00:00,419.92,227199.1710919650002799310277,216531.4210919650002799310277,7,198,121026.3000,-31.089869999999998 +1992-11-04 00:00:00,417.11,222226.3710919650002799310277,216531.4210919650002799310277,7,198,116053.5000,-26.239062999999994 +1992-11-05 00:00:00,418.34,223921.0710919650002799310277,216531.4210919650002799310277,7,198,117748.2000,-26.730691000000004 +1992-11-06 00:00:00,417.58,223423.1210919650002799310277,216531.4210919650002799310277,7,198,117250.2500,-20.745962 +1992-11-09 00:00:00,418.59,228887.6210919650002799310277,216531.4210919650002799310277,7,198,122714.7500,-14.354064 +1992-11-10 00:00:00,418.62,229267.5710919650002799310277,216531.4210919650002799310277,7,198,123094.7000,-14.005519 +1992-11-11 00:00:00,422.2,230193.2210919650002799310277,216531.4210919650002799310277,7,198,124020.3500,-11.115071 +1992-11-12 00:00:00,422.87,229817.5210919650002799310277,216531.4210919650002799310277,7,198,123644.6500,-10.353211 +1992-11-13 00:00:00,422.43,230196.3710919650002799310277,216531.4210919650002799310277,7,198,124023.5000,-10.615108000000001 +1992-11-16 00:00:00,420.68,230121.3210919650002799310277,216531.4210919650002799310277,7,198,123948.4500,-11.029323999999997 +1992-11-17 00:00:00,419.27,229356.2710919650002799310277,216531.4210919650002799310277,7,198,123183.4000,-11.933715 +1992-11-18 00:00:00,422.85,230353.8710919650002799310277,216531.4210919650002799310277,7,198,124181.0000,-9.460856000000001 +1992-11-19 00:00:00,423.61,230124.4210919650002799310277,216531.4210919650002799310277,7,198,123951.5500,-8.531789 +1992-11-20 00:00:00,426.65,231118.0242884350002799672579,216808.0242884350002799672579,6,197,122454.5000,-6.758226999999999 +1992-11-23 00:00:00,425.12,230891.0742884350002799672579,216808.0242884350002799672579,6,197,122227.5500,-3.8651240000000002 +1992-11-24 00:00:00,427.59,231052.8242884350002799672579,216808.0242884350002799672579,6,197,122389.3000,-4.549441000000001 +1992-11-25 00:00:00,429.19,231196.4242884350002799672579,216808.0242884350002799672579,6,197,122532.9000,-3.161447 +1992-11-27 00:00:00,430.16,231282.8645569100002871053744,231282.8645569100002871053744,0,0,0,0 +1992-11-30 00:00:00,431.35,232025.5470569100002916528479,231244.2970569100002916528479,1,25,23515.0000,-6.052975 +1992-12-01 00:00:00,430.78,231603.8722569100002926078173,231207.2722569100002926078173,2,49,45704.7500,-11.836244 +1992-12-02 00:00:00,429.89,230386.6945569100002910844137,231128.5945569100002910844137,3,100,67355.6000,-23.160087 +1992-12-03 00:00:00,429.91,235101.3668569100002895610101,231049.9168569100002895610101,4,151,95019.9000,-35.493384 +1992-12-04 00:00:00,432.06,234043.1026569100002842859408,230978.9526569100002842859408,5,197,116167.8000,-40.154954 +1992-12-07 00:00:00,435.31,227958.6026569100002842859408,230978.9526569100002842859408,5,197,110083.3000,-28.274345 +1992-12-08 00:00:00,436.99,233158.4318569100002844451024,230972.7818569100002844451024,6,201,118889.3000,-19.566941 +1992-12-09 00:00:00,435.65,226575.4818569100002844451024,230972.7818569100002844451024,6,201,112306.3500,-29.869522999999997 +1992-12-10 00:00:00,434.64,231951.3891569100002844848928,230971.2391569100002844848928,7,202,118585.3500,-34.82286699999999 +1992-12-11 00:00:00,433.73,227731.4891569100002844848928,230971.2391569100002844848928,7,202,114365.4500,-32.000365 +1992-12-14 00:00:00,432.84,232574.2891569100002844848928,230971.2391569100002844848928,7,202,119208.2500,-33.337043 +1992-12-15 00:00:00,432.57,239275.8391569100002844848928,230971.2391569100002844848928,7,202,125909.8000,-22.368171 +1992-12-16 00:00:00,431.52,233482.5891569100002844848928,230971.2391569100002844848928,7,202,120116.5500,-31.692676000000002 +1992-12-17 00:00:00,435.43,238741.5391569100002844848928,230971.2391569100002844848928,7,202,125375.5000,-18.38092 +1992-12-18 00:00:00,441.28,239587.1891569100002844848928,230971.2391569100002844848928,7,202,126221.1500,-11.714352 +1992-12-21 00:00:00,440.7,240176.5391569100002844848928,230971.2391569100002844848928,7,202,126810.5000,-10.500218 +1992-12-22 00:00:00,440.31,240614.4391569100002844848928,230971.2391569100002844848928,7,202,127248.4000,-10.262944999999998 +1992-12-23 00:00:00,439.03,240767.8891569100002844848928,230971.2391569100002844848928,7,202,127401.8500,-10.058962 +1992-12-24 00:00:00,439.77,240309.4391569100002844848928,230971.2391569100002844848928,7,202,126943.4000,-9.35232 +1992-12-28 00:00:00,439.15,239988.5891569100002844848928,230971.2391569100002844848928,7,202,126622.5500,-15.307085000000002 +1992-12-29 00:00:00,437.98,239597.4391569100002844848928,230971.2391569100002844848928,7,202,126231.4000,-11.210617000000001 +1992-12-30 00:00:00,438.82,240011.8391569100002844848928,230971.2391569100002844848928,7,202,126645.8000,-9.959543 +1992-12-31 00:00:00,435.71,240515.5891569100002844848928,230971.2391569100002844848928,7,202,127149.5500,-9.948335 +1993-01-04 00:00:00,435.38,240142.0391569100002844848928,230971.2391569100002844848928,7,202,126776.0000,-10.365573000000001 +1993-01-05 00:00:00,434.34,240609.1391569100002844848928,230971.2391569100002844848928,7,202,127243.1000,-8.694544999999998 +1993-01-06 00:00:00,434.52,241080.9891569100002844848928,230971.2391569100002844848928,7,202,127714.9500,-9.998857 +1993-01-07 00:00:00,430.73,239230.1891569100002844848928,230971.2391569100002844848928,7,202,125864.1500,-14.310315 +1993-01-08 00:00:00,429.05,240056.5391569100002844848928,230971.2391569100002844848928,7,202,126690.5000,-12.617878 +1993-01-11 00:00:00,430.95,240714.4891569100002844848928,230971.2391569100002844848928,7,202,127348.4500,-5.152139 +1993-01-12 00:00:00,431.04,240951.0391569100002844848928,230971.2391569100002844848928,7,202,127585.0000,-21.522598 +1993-01-13 00:00:00,433.03,241334.5391569100002844848928,230971.2391569100002844848928,7,202,127968.5000,-0.21875600000000003 +1993-01-14 00:00:00,435.94,241366.0391569100002844848928,230971.2391569100002844848928,7,202,128000.0000,-13.335681000000001 +1993-01-15 00:00:00,437.15,241366.0391569100002844848928,230971.2391569100002844848928,7,202,128000.0,0.0 +1993-01-15 00:00:00,437.15,241053.6057569100002918049042,241053.6057569100002918049042,0,0,0,0 +1993-01-19 00:00:00,435.13,241053.7955569100002928394544,241013.4955569100002928394544,1,26,23398.7000,-7.403942 +1993-01-20 00:00:00,433.37,241910.4043569100002950677164,240927.1043569100002950677164,2,82,48315.3000,-24.484752 +1993-01-21 00:00:00,435.49,243312.5941569100002961022666,240886.9941569100002961022666,3,108,73117.3000,-26.093612 +1993-01-22 00:00:00,436.11,245772.2912569100002936238935,240845.3412569100002936238935,4,135,99793.1000,-31.154705000000003 +1993-01-25 00:00:00,440.01,247298.7237569100002981713670,240806.7737569100002981713670,5,160,123858.1000,-30.644876000000004 +1993-01-26 00:00:00,439.95,249713.5237569100002981713670,240806.7737569100002981713670,5,160,126272.9000,-29.577932000000004 +1993-01-27 00:00:00,438.1,247972.5237569100002981713670,240806.7737569100002981713670,5,160,124531.9000,-33.259744000000005 +1993-01-28 00:00:00,438.66,249763.6237569100002981713670,240806.7737569100002981713670,5,160,126323.0000,-30.963113999999997 +1993-01-29 00:00:00,438.78,246547.7237569100002981713670,240806.7737569100002981713670,5,160,123107.1000,-34.549914 +1993-02-01 00:00:00,442.52,245259.2237569100002981713670,240806.7737569100002981713670,5,160,121818.6000,-21.989539999999998 +1993-02-02 00:00:00,442.55,245053.8237569100002981713670,240806.7737569100002981713670,5,160,121613.2000,-21.662065999999996 +1993-02-03 00:00:00,447.2,251073.1810569100002982111574,240805.2310569100002982111574,6,161,128540.3500,-16.729135 +1993-02-04 00:00:00,449.56,251302.3310569100002982111574,240805.2310569100002982111574,6,161,128769.5000,-14.338421000000002 +1993-02-05 00:00:00,448.93,251381.6810569100002982111574,240805.2310569100002982111574,6,161,128848.8500,-13.402577 +1993-02-08 00:00:00,447.85,251102.6810569100002982111574,240805.2310569100002982111574,6,161,128569.8500,-14.295514 +1993-02-09 00:00:00,445.33,249196.7810569100002982111574,240805.2310569100002982111574,6,161,126663.9500,-21.135650000000002 +1993-02-10 00:00:00,446.23,251619.8310569100002982111574,240805.2310569100002982111574,6,161,129087.0000,-14.056484 +1993-02-11 00:00:00,447.66,251768.1810569100002982111574,240805.2310569100002982111574,6,161,129235.3500,-13.848514 +1993-02-12 00:00:00,444.58,253544.2310569100002982111574,240805.2310569100002982111574,6,161,131011.4000,-12.404926999999999 +1993-02-16 00:00:00,433.91,243640.0810569100002982111574,240805.2310569100002982111574,6,161,121107.2500,-42.38724000000001 +1993-02-17 00:00:00,433.3,248933.8310569100002982111574,240805.2310569100002982111574,6,161,126401.0000,-38.728502999999996 +1993-02-18 00:00:00,431.9,248937.3810569100002982111574,240805.2310569100002982111574,6,161,126404.5500,-40.18603000000001 +1993-02-19 00:00:00,434.22,246413.2310569100002982111574,240805.2310569100002982111574,6,161,123880.4000,-40.963076 +1993-02-22 00:00:00,435.24,246400.7310569100002982111574,240805.2310569100002982111574,6,161,123867.9000,-27.311490000000003 +1993-02-23 00:00:00,434.8,246415.7310569100002982111574,240805.2310569100002982111574,6,161,123882.9000,-28.853971 +1993-02-24 00:00:00,440.87,253550.4810569100002982111574,240805.2310569100002982111574,6,161,131017.6500,-13.078584999999999 +1993-02-25 00:00:00,442.34,254090.6810569100002982111574,240805.2310569100002982111574,6,161,131557.8500,-10.850487000000001 +1993-02-26 00:00:00,443.38,254231.1803365600003040431234,254231.1803365600003040431234,0,0,0,0 +1993-03-01 00:00:00,442.01,253973.0818365600003026788813,254146.3318365600003026788813,1,55,24835.2500,-14.16041 +1993-03-02 00:00:00,447.9,253856.7289365600003002005082,254104.6789365600003002005082,2,82,50073.0500,-15.676558000000002 +1993-03-03 00:00:00,449.26,257887.0877365600003024287702,254018.2877365600003024287702,3,138,79389.8000,-25.585948000000002 +1993-03-04 00:00:00,447.34,257737.1421365600003035429012,253975.0921365600003035429012,4,166,104746.2500,-37.824621 +1993-03-05 00:00:00,446.11,253146.4870365600003040601763,253955.0370365600003040601763,5,179,124245.8000,-45.90397999999999 +1993-03-08 00:00:00,454.71,255576.6943365600003040999667,253953.4943365600003040999667,6,180,128036.9500,-33.854063999999994 +1993-03-09 00:00:00,454.4,258345.5943365600003040999667,253953.4943365600003040999667,6,180,130805.8500,-30.991160000000004 +1993-03-10 00:00:00,456.34,257233.7943365600003040999667,253953.4943365600003040999667,6,180,129694.0500,-27.510960999999995 +1993-03-11 00:00:00,453.72,259048.0943365600003040999667,253953.4943365600003040999667,6,180,131508.3500,-28.916043000000002 +1993-03-12 00:00:00,449.83,256553.4943365600003040999667,253953.4943365600003040999667,6,180,129013.7500,-35.407084 +1993-03-15 00:00:00,451.43,257372.9443365600003040999667,253953.4943365600003040999667,6,180,129833.2000,-31.46705 +1993-03-16 00:00:00,451.37,257352.6443365600003040999667,253953.4943365600003040999667,6,180,129812.9000,-25.296041000000002 +1993-03-17 00:00:00,448.31,256436.2443365600003040999667,253953.4943365600003040999667,6,180,128896.5000,-26.978721000000004 +1993-03-18 00:00:00,451.89,259705.0443365600003040999667,253953.4943365600003040999667,6,180,132165.3000,-19.717809000000003 +1993-03-19 00:00:00,450.18,260721.0443365600003040999667,253953.4943365600003040999667,6,180,133181.3000,-17.671906999999997 +1993-03-22 00:00:00,448.88,260475.8943365600003040999667,253953.4943365600003040999667,6,180,132936.1500,-18.143738000000003 +1993-03-23 00:00:00,448.76,262315.8943365600003040999667,253953.4943365600003040999667,6,180,134776.1500,-14.563108999999999 +1993-03-24 00:00:00,448.07,262467.8943365600003040999667,253953.4943365600003040999667,6,180,134928.1500,-17.111999 +1993-03-25 00:00:00,450.88,264051.8943365600003040999667,253953.4943365600003040999667,6,180,136512.1500,-9.845701 +1993-03-26 00:00:00,447.78,263084.0497226750003106199752,263084.0497226750003106199752,0,0,0,0 +1993-03-29 00:00:00,450.69,266323.5950226750003165999029,262989.9450226750003165999029,1,61,29258.6500,-13.107131 +1993-03-30 00:00:00,451.97,267183.6567226750003213065380,262945.2067226750003213065380,2,90,56263.4500,-18.947297 +1993-03-31 00:00:00,451.67,264340.9374226750003201014575,262854.1874226750003201014575,3,149,80153.200,-36.145784000000006 +1993-04-01 00:00:00,450.3,263505.8991226750003248080926,262809.4491226750003248080926,4,178,105462.9000,-48.225822 +1993-04-02 00:00:00,441.39,249215.8608226750003295147277,262764.7108226750003295147277,5,207,117134.9000,-94.36007599999999 +1993-04-05 00:00:00,442.29,261133.4192226750003298330508,262752.3692226750003298330508,6,215,136340.0000,-86.80290200000002 +1993-04-06 00:00:00,441.16,255111.9192226750003298330508,262752.3692226750003298330508,6,215,130318.5000,-93.289024 +1993-04-07 00:00:00,442.73,254718.2192226750003298330508,262752.3692226750003298330508,6,215,129924.8000,-79.68642200000001 +1993-04-08 00:00:00,441.84,253580.8192226750003298330508,262752.3692226750003298330508,6,215,128787.4000,-80.309436 +1993-04-12 00:00:00,448.37,270702.5192226750003298330508,262752.3692226750003298330508,6,215,145909.1000,-45.332651999999996 +1993-04-13 00:00:00,449.22,267649.7192226750003298330508,262752.3692226750003298330508,6,215,142856.3000,-40.066258 +1993-04-14 00:00:00,448.66,267488.9192226750003298330508,262752.3692226750003298330508,6,215,142695.5000,-34.674242 +1993-04-15 00:00:00,448.4,267954.2192226750003298330508,262752.3692226750003298330508,6,215,143160.8000,-33.380898 +1993-04-16 00:00:00,448.94,267818.7192226750003298330508,262752.3692226750003298330508,6,215,143025.3000,-32.771562 +1993-04-19 00:00:00,447.46,266545.3192226750003298330508,262752.3692226750003298330508,6,215,141751.9000,-41.551080000000006 +1993-04-20 00:00:00,445.1,266055.2192226750003298330508,262752.3692226750003298330508,6,215,141261.8000,-46.480436 +1993-04-21 00:00:00,443.63,264905.9192226750003298330508,262752.3692226750003298330508,6,215,140112.5000,-48.657751999999995 +1993-04-22 00:00:00,439.46,256148.8192226750003298330508,262752.3692226750003298330508,6,215,131355.4000,-81.690066 +1993-04-23 00:00:00,437.03,251703.9192226750003298330508,262752.3692226750003298330508,6,215,126910.5000,-96.513068 +1993-04-26 00:00:00,433.54,236091.9192226750003298330508,262752.3692226750003298330508,6,215,111298.5000,-128.538964 +1993-04-27 00:00:00,438.01,260672.4703226750003301115836,262741.5703226750003301115836,7,222,141949.0500,-83.01257100000001 +1993-04-28 00:00:00,438.02,256738.9203226750003301115836,262741.5703226750003301115836,7,222,138015.5000,-76.53383 +1993-04-29 00:00:00,438.89,264830.9203226750003301115836,262741.5703226750003301115836,7,222,146107.5000,-60.07993400000001 +1993-04-30 00:00:00,440.19,264031.2329478850003378885415,263659.1829478850003378885415,1,7,6431.2500,-0.95347 +1993-05-03 00:00:00,442.46,265150.9946478850003425951766,263614.4446478850003425951766,2,36,33604.4000,-7.666068999999999 +1993-05-04 00:00:00,444.05,266846.2180478850003520084468,263524.9680478850003520084468,3,94,61581.9000,-17.494979999999998 +1993-05-05 00:00:00,444.52,266977.3297478850003567150819,263480.2297478850003567150819,4,123,87947.6500,-24.500694 +1993-05-06 00:00:00,443.26,266327.4841478850003578292129,263437.0341478850003578292129,5,151,113329.2000,-35.61837799999999 +1993-05-07 00:00:00,442.31,266125.5874478850003622175248,263404.6374478850003622175248,6,172,132093.3000,-43.752325000000006 +1993-05-10 00:00:00,442.8,265535.4447478850003622573152,263403.0947478850003622573152,7,173,132401.5500,-41.730796 +1993-05-11 00:00:00,444.36,270516.1447478850003622573152,263403.0947478850003622573152,7,173,137382.2500,-35.710576999999994 +1993-05-12 00:00:00,444.8,268414.9447478850003622573152,263403.0947478850003622573152,7,173,135281.0500,-36.329375000000006 +1993-05-13 00:00:00,439.23,260594.5447478850003622573152,263403.0947478850003622573152,7,173,127460.6500,-52.898677 +1993-05-14 00:00:00,439.56,261323.2666478850003623766864,263398.4666478850003623766864,8,176,130903.300,-52.28489299999999 +1993-05-17 00:00:00,440.37,266817.5666478850003623766864,263398.4666478850003623766864,8,176,136397.6000,-46.71137399999999 +1993-05-18 00:00:00,440.32,266416.2666478850003623766864,263398.4666478850003623766864,8,176,135996.3000,-45.09117899999999 +1993-05-19 00:00:00,447.57,267831.0666478850003623766864,263398.4666478850003623766864,8,176,137411.1000,-27.14053 +1993-05-20 00:00:00,450.59,273287.1666478850003623766864,263398.4666478850003623766864,8,176,142867.2000,-18.299006 +1993-05-21 00:00:00,445.84,268622.6166478850003623766864,263398.4666478850003623766864,8,176,138202.6500,-31.828502 +1993-05-24 00:00:00,448.0,270493.9166478850003623766864,263398.4666478850003623766864,8,176,140073.9500,-19.577237000000004 +1993-05-25 00:00:00,448.85,274846.2666478850003623766864,263398.4666478850003623766864,8,176,144426.3000,-14.96886 +1993-05-26 00:00:00,453.44,276660.8166478850003623766864,263398.4666478850003623766864,8,176,146240.8500,-9.533643 +1993-05-27 00:00:00,452.41,275568.7166478850003623766864,263398.4666478850003623766864,8,176,145148.7500,-11.297652 +1993-05-28 00:00:00,450.19,274777.8951688050003687507626,274777.8951688050003687507626,0,0,0,0 +1993-06-01 00:00:00,453.83,275481.6141688050003699444744,274731.6141688050003699444744,1,30,28171.5000,-6.96516 +1993-06-02 00:00:00,453.85,276090.8331688050003711381862,274685.3331688050003711381862,2,60,56107.5000,-14.62056 +1993-06-03 00:00:00,452.5,275906.5521688050003723318980,274639.0521688050003723318980,3,90,83062.5000,-23.955990000000003 +1993-06-04 00:00:00,450.06,274778.7711688050003735256098,274592.7711688050003735256098,4,120,108981.0000,-35.86374 +1993-06-07 00:00:00,447.69,269199.0828688050003782322449,274548.0328688050003782322449,5,149,130633.5500,-48.866944 +1993-06-08 00:00:00,444.71,266197.7120688050003783914065,274541.8620688050003783914065,6,153,131232.1500,-57.698361000000006 +1993-06-09 00:00:00,445.78,268924.7193688050003784311969,274540.3193688050003784311969,7,154,134927.9000,-53.692301 +1993-06-10 00:00:00,445.38,269937.1693688050003784311969,274540.3193688050003784311969,7,154,135940.3500,-52.846179 +1993-06-11 00:00:00,447.26,274899.2693688050003784311969,274540.3193688050003784311969,7,154,140902.4500,-48.736514 +1993-06-14 00:00:00,447.71,270384.6193688050003784311969,274540.3193688050003784311969,7,154,136387.800,-44.491152 +1993-06-15 00:00:00,446.27,273432.9693688050003784311969,274540.3193688050003784311969,7,154,139436.1500,-45.512993 +1993-06-16 00:00:00,447.43,274541.4693688050003784311969,274540.3193688050003784311969,7,154,140544.6500,-32.735472 +1993-06-17 00:00:00,448.54,277030.6693688050003784311969,274540.3193688050003784311969,7,154,143033.8500,-30.881351 +1993-06-18 00:00:00,443.68,269151.1693688050003784311969,274540.3193688050003784311969,7,154,135154.3500,-54.131758 +1993-06-21 00:00:00,446.22,274756.4193688050003784311969,274540.3193688050003784311969,7,154,140759.6000,-33.255216000000004 +1993-06-22 00:00:00,445.93,275818.5693688050003784311969,274540.3193688050003784311969,7,154,141821.7500,-33.22189799999999 +1993-06-23 00:00:00,443.19,268289.2193688050003784311969,274540.3193688050003784311969,7,154,134292.4000,-51.669121999999994 +1993-06-24 00:00:00,446.62,279067.5693688050003784311969,274540.3193688050003784311969,7,154,145070.7500,-26.617224 +1993-06-25 00:00:00,447.6,279412.0051556900003840065976,279412.0051556900003840065976,0,0,0,0 +1993-06-28 00:00:00,451.85,280914.1814556900003816873861,279364.1814556900003816873861,1,31,29450.0000,-6.070792 +1993-06-29 00:00:00,450.68,280430.8077556900003793681746,279316.3577556900003793681746,2,62,56914.4500,-15.995938 +1993-06-30 00:00:00,450.53,280390.5311556900003887814448,279226.8811556900003887814448,3,120,84783.3500,-29.872018000000004 +1993-07-01 00:00:00,449.02,275910.7545556900003981947150,279137.4045556900003981947150,4,178,108308.4500,-48.483215 +1993-07-02 00:00:00,445.84,267796.8425556900004005821386,279044.8425556900004005821386,5,238,127473.1000,-77.932772 +1993-07-06 00:00:00,441.43,259657.0374556900004010994137,279024.7874556900004010994137,6,251,125528.3500,-114.65626199999998 +1993-07-07 00:00:00,442.83,275174.0031556900004014575272,279010.9031556900004014575272,7,260,145263.5500,-102.986689 +1993-07-08 00:00:00,448.64,280870.9031556900004014575272,279010.9031556900004014575272,7,260,150960.4500,-64.111263 +1993-07-09 00:00:00,448.11,281531.9031556900004014575272,279010.9031556900004014575272,7,260,151621.4500,-62.164668999999996 +1993-07-12 00:00:00,448.98,276099.3531556900004014575272,279010.9031556900004014575272,7,260,146188.9000,-54.999981 +1993-07-13 00:00:00,448.09,270230.5531556900004014575272,279010.9031556900004014575272,7,260,140320.1000,-51.188917 +1993-07-14 00:00:00,450.08,273556.2031556900004014575272,279010.9031556900004014575272,7,260,143645.7500,-42.791368 +1993-07-15 00:00:00,449.22,272856.7031556900004014575272,279010.9031556900004014575272,7,260,142946.2500,-43.79899199999999 +1993-07-16 00:00:00,445.75,275928.8531556900004014575272,279010.9031556900004014575272,7,260,146018.4000,-70.52001699999998 +1993-07-19 00:00:00,446.03,275853.2031556900004014575272,279010.9031556900004014575272,7,260,145942.7500,-59.68625 +1993-07-20 00:00:00,447.31,273317.2531556900004014575272,279010.9031556900004014575272,7,260,143406.8000,-46.710262 +1993-07-21 00:00:00,447.18,273158.9531556900004014575272,279010.9031556900004014575272,7,260,143248.5000,-47.033608 +1993-07-22 00:00:00,444.51,274770.3531556900004014575272,279010.9031556900004014575272,7,260,144859.9000,-69.331256 +1993-07-23 00:00:00,447.1,273410.0531556900004014575272,279010.9031556900004014575272,7,260,143499.6000,-47.01496300000001 +1993-07-26 00:00:00,449.09,285316.4031556900004014575272,279010.9031556900004014575272,7,260,155405.9500,-28.757606 +1993-07-27 00:00:00,448.24,285316.4031556900004014575272,279010.9031556900004014575272,7,260,155405.9500,-29.620356000000005 +1993-07-28 00:00:00,447.19,285266.8031556900004014575272,279010.9031556900004014575272,7,260,155356.3500,-30.809067999999996 +1993-07-29 00:00:00,450.24,288279.9531556900004014575272,279010.9031556900004014575272,7,260,158369.5000,-20.275396 +1993-07-30 00:00:00,448.13,284962.2219148700004108729130,284962.2219148700004108729130,0,0,0,0 +1993-08-02 00:00:00,450.15,286128.0482148700004085537015,284914.3982148700004085537015,1,31,29064.0500,-5.906089 +1993-08-03 00:00:00,449.27,284199.2362148700004109411251,284821.8362148700004109411251,2,91,55823.8000,-23.776175000000002 +1993-08-04 00:00:00,448.54,285933.5052148700004121348369,284775.5552148700004121348369,3,121,85588.3500,-28.833734 +1993-08-05 00:00:00,448.13,283032.9432148700004145222605,284682.9932148700004145222605,4,181,111373.3500,-49.764396000000005 +1993-08-06 00:00:00,448.68,281426.2870148700004147610029,284673.7370148700004147610029,5,187,135782.0500,-49.768915 +1993-08-09 00:00:00,450.72,285167.0735148700004149599549,284666.0235148700004149599549,6,192,144178.8000,-40.39787400000001 +1993-08-10 00:00:00,449.45,286175.0735148700004149599549,284666.0235148700004149599549,6,192,145186.8000,-41.751647999999996 +1993-08-11 00:00:00,450.46,282316.4735148700004149599549,284666.0235148700004149599549,6,192,141328.2000,-43.100544 +1993-08-12 00:00:00,448.96,285049.1735148700004149599549,284666.0235148700004149599549,6,192,144060.9000,-42.96951 +1993-08-13 00:00:00,450.14,286193.9735148700004149599549,284666.0235148700004149599549,6,192,145205.7000,-39.7464 +1993-08-16 00:00:00,452.38,286271.9908760500004151772058,285247.4408760500004151772058,5,186,118696.2000,-29.705568 +1993-08-17 00:00:00,453.13,289102.9277760500004208388103,285165.6777760500004208388103,6,239,145623.2000,-33.105703000000005 +1993-08-18 00:00:00,456.04,291822.2277760500004208388103,285165.6777760500004208388103,6,239,148342.5000,-26.383879999999998 +1993-08-19 00:00:00,456.43,293050.4777760500004208388103,285165.6777760500004208388103,6,239,149570.7500,-24.002466000000002 +1993-08-20 00:00:00,456.16,292636.4277760500004208388103,285165.6777760500004208388103,6,239,149156.7000,-26.07615 +1993-08-23 00:00:00,455.23,291548.5777760500004208388103,285165.6777760500004208388103,6,239,148068.8500,-26.791453 +1993-08-24 00:00:00,459.77,292894.3777760500004208388103,285165.6777760500004208388103,6,239,149414.6500,-22.236561000000002 +1993-08-25 00:00:00,460.13,293015.7277760500004208388103,285165.6777760500004208388103,6,239,149536.0000,-20.195507 +1993-08-26 00:00:00,461.04,292422.7777760500004208388103,285165.6777760500004208388103,6,239,148943.0500,-19.130181999999998 +1993-08-27 00:00:00,460.54,293989.9129757600004275769640,292415.8129757600004275769640,1,53,25588.4000,-9.44407 +1993-08-30 00:00:00,461.9,294531.2965757600004288502566,292366.4465757600004288502566,2,85,55379.1500,-15.722109999999999 +1993-08-31 00:00:00,463.56,294416.8918757600004348301843,292272.3418757600004348301843,3,146,84809.6500,-25.174571 +1993-09-01 00:00:00,463.15,295098.3754757600004361034769,292222.9754757600004361034769,4,178,114690.9000,-34.025681 +1993-09-02 00:00:00,461.3,293099.2590757600004373767695,292173.6090757600004373767695,5,210,141541.1500,-44.569308 +1993-09-03 00:00:00,461.34,295804.2455757600004375757215,292165.8955757600004375757215,6,215,148746.1000,-44.499777 +1993-09-07 00:00:00,458.52,293038.9455757600004375757215,292165.8955757600004375757215,6,215,145980.8000,-52.614007 +1993-09-08 00:00:00,456.65,287098.6528757600004376155119,292164.3528757600004376155119,7,216,140523.3000,-65.15554 +1993-09-09 00:00:00,457.5,290576.2747757600004377348831,292159.7247757600004377348831,8,219,146719.6500,-59.96184600000001 +1993-09-10 00:00:00,461.72,295381.5747757600004377348831,292159.7247757600004377348831,8,219,151524.9500,-38.590942999999996 +1993-09-13 00:00:00,462.06,295367.2747757600004377348831,292159.7247757600004377348831,8,219,151510.6500,-42.151432 +1993-09-14 00:00:00,459.9,296887.0747757600004377348831,292159.7247757600004377348831,8,219,153030.4500,-44.882569000000004 +1993-09-15 00:00:00,461.6,295517.6247757600004377348831,292159.7247757600004377348831,8,219,151661.0000,-39.981521 +1993-09-16 00:00:00,459.43,293964.1247757600004377348831,292159.7247757600004377348831,8,219,150107.5000,-52.37509500000001 +1993-09-17 00:00:00,458.83,294922.3247757600004377348831,292159.7247757600004377348831,8,219,151065.7000,-54.576794 +1993-09-20 00:00:00,455.05,286644.9747757600004377348831,292159.7247757600004377348831,8,219,142788.3500,-70.443624 +1993-09-21 00:00:00,452.95,287941.6320757600004377746735,292158.1820757600004377746735,9,220,144530.3000,-85.28755 +1993-09-22 00:00:00,456.2,294209.1320757600004377746735,292158.1820757600004377746735,9,220,150797.8000,-52.685309000000004 +1993-09-23 00:00:00,457.74,295514.6820757600004377746735,292158.1820757600004377746735,9,220,152103.3500,-48.31198899999999 +1993-09-24 00:00:00,457.63,294839.2798635000004457017519,294804.8298635000004457017519,1,1,478.2000,-0.182972 +1993-09-27 00:00:00,461.8,296103.1134635000004469750445,294755.4634635000004469750445,2,33,30690.6000,-6.975264 +1993-09-28 00:00:00,461.53,296678.3470635000004482483371,294706.0970635000004482483371,3,65,60364.8000,-14.865161 +1993-09-29 00:00:00,460.11,295579.4306635000004495216297,294656.7306635000004495216297,4,97,88214.4500,-25.012503000000002 +1993-09-30 00:00:00,458.93,294930.1142635000004507949223,294607.3642635000004507949223,5,129,116414.5000,-35.305322000000004 +1993-10-01 00:00:00,461.28,299239.3887635000004569340115,294507.0887635000004569340115,6,194,150074.0500,-44.466797 +1993-10-04 00:00:00,461.34,300909.0387635000004569340115,294507.0887635000004569340115,6,194,151743.7000,-43.459872999999995 +1993-10-05 00:00:00,461.2,299232.8887635000004569340115,294507.0887635000004569340115,6,194,150067.5500,-44.284391 +1993-10-06 00:00:00,460.74,304611.1887635000004569340115,294507.0887635000004569340115,6,194,155445.8500,-41.155294999999995 +1993-10-07 00:00:00,459.18,299691.9887635000004569340115,294507.0887635000004569340115,6,194,150526.6500,-46.675575 +1993-10-08 00:00:00,460.31,302889.1387635000004569340115,294507.0887635000004569340115,6,194,153723.8000,-40.372454999999995 +1993-10-11 00:00:00,460.88,304888.9887635000004569340115,294507.0887635000004569340115,6,194,155723.6500,-38.145317000000006 +1993-10-12 00:00:00,461.12,295592.5387635000004569340115,294507.0887635000004569340115,6,194,146427.2000,-30.531413999999998 +1993-10-13 00:00:00,461.49,296478.3960635000004569738019,294505.5460635000004569738019,7,195,148245.8500,-30.368930000000002 +1993-10-14 00:00:00,466.83,304844.2460635000004569738019,294505.5460635000004569738019,7,195,156611.7000,-17.684563 +1993-10-15 00:00:00,469.5,307926.4460635000004569738019,294505.5460635000004569738019,7,195,159693.9000,-14.257544000000001 +1993-10-18 00:00:00,468.45,308228.9960635000004569738019,294505.5460635000004569738019,7,195,159996.4500,-13.01484 +1993-10-19 00:00:00,466.21,307241.0460635000004569738019,294505.5460635000004569738019,7,195,159008.5000,-15.623888999999998 +1993-10-20 00:00:00,466.07,308481.7960635000004569738019,294505.5460635000004569738019,7,195,160249.2500,-13.431528000000002 +1993-10-21 00:00:00,465.36,307577.8960635000004569738019,294505.5460635000004569738019,7,195,159345.3500,-13.068560999999999 +1993-10-22 00:00:00,463.27,307247.4460635000004569738019,294505.5460635000004569738019,7,195,159014.9000,-15.639276999999998 +1993-10-25 00:00:00,464.2,308182.6460635000004569738019,294505.5460635000004569738019,7,195,159950.1000,-13.806091 +1993-10-26 00:00:00,464.3,307673.9460635000004569738019,294505.5460635000004569738019,7,195,159441.4000,-13.224486000000002 +1993-10-27 00:00:00,464.61,308602.7960635000004569738019,294505.5460635000004569738019,7,195,160370.2500,-12.129271 +1993-10-28 00:00:00,467.73,309316.1960635000004569738019,294505.5460635000004569738019,7,195,161083.6500,-9.748138 +1993-10-29 00:00:00,467.83,308865.6608176050004640380843,308865.6608176050004640380843,0,0,0,0 +1993-11-01 00:00:00,469.1,310885.7572176050004667438310,308760.7572176050004667438310,1,68,32830.400,-15.051868 +1993-11-02 00:00:00,468.44,310619.1054176050004680967044,308708.3054176050004680967044,2,102,63268.9000,-24.9696 +1993-11-03 00:00:00,463.02,306537.6536176050004694495778,308655.8536176050004694495778,3,136,89892.6000,-52.71856399999999 +1993-11-04 00:00:00,457.49,299405.9945176050004743153745,308604.9445176050004743153745,4,169,112716.4500,-83.13100499999999 +1993-11-05 00:00:00,459.57,301811.9854176050004791811712,308554.0354176050004791811712,5,202,144873.3500,-83.45052600000001 +1993-11-08 00:00:00,460.21,304398.7792176050004794199136,308544.7792176050004794199136,6,208,152944.4000,-76.036525 +1993-11-09 00:00:00,460.33,308614.0292176050004794199136,308544.7792176050004794199136,6,208,157159.6500,-73.570343 +1993-11-10 00:00:00,463.72,305822.1792176050004794199136,308544.7792176050004794199136,6,208,154367.8000,-60.28799699999999 +1993-11-11 00:00:00,462.64,307697.4292176050004794199136,308544.7792176050004794199136,6,208,156243.0500,-62.010393 +1993-11-12 00:00:00,465.39,310456.5792176050004794199136,308544.7792176050004794199136,6,208,159002.2000,-51.381707 +1993-11-15 00:00:00,463.75,306497.1292176050004794199136,308544.7792176050004794199136,6,208,155042.7500,-59.788539 +1993-11-16 00:00:00,466.74,311122.6792176050004794199136,308544.7792176050004794199136,6,208,159668.3000,-50.51005 +1993-11-17 00:00:00,464.81,307095.8792176050004794199136,308544.7792176050004794199136,6,208,155641.5000,-56.589009 +1993-11-18 00:00:00,463.62,308990.0292176050004794199136,308544.7792176050004794199136,6,208,157535.6500,-55.814164999999996 +1993-11-19 00:00:00,462.6,305748.0792176050004794199136,308544.7792176050004794199136,6,208,154293.7000,-60.715636 +1993-11-22 00:00:00,459.13,306432.5792176050004794199136,308544.7792176050004794199136,6,208,154978.2000,-70.490676 +1993-11-23 00:00:00,461.03,312940.7292176050004794199136,308544.7792176050004794199136,6,208,161486.3500,-54.024149 +1993-11-24 00:00:00,462.36,316696.6792176050004794199136,308544.7792176050004794199136,6,208,165242.3000,-45.48498599999999 +1993-11-26 00:00:00,463.06,313458.3282623650004869474835,313458.3282623650004869474835,0,0,0,0 +1993-11-29 00:00:00,461.9,312237.9764623650004883003569,313405.8764623650004883003569,1,34,29432.1000,-9.753342 +1993-11-30 00:00:00,461.79,313735.3166623650004983502734,313291.7166623650004983502734,2,108,62264.2000,-27.773728 +1993-12-01 00:00:00,461.89,315553.9648623650004997031468,313239.2648623650004997031468,3,142,94949.5000,-35.372147999999996 +1993-12-02 00:00:00,463.11,318076.0203623650004975430969,313185.2703623650004975430969,4,177,129079.8000,-41.872031 +1993-12-03 00:00:00,464.89,324802.3703623650004975430969,313185.2703623650004975430969,4,177,135806.1500,-35.560224999999996 +1993-12-06 00:00:00,466.43,323028.3820623650005022497320,313140.5320623650005022497320,5,206,159859.3500,-38.298381000000006 +1993-12-07 00:00:00,466.76,323632.7539623650005023691032,313135.9039623650005023691032,6,209,161837.2500,-35.83995 +1993-12-08 00:00:00,466.29,323408.0039623650005023691032,313135.9039623650005023691032,6,209,161612.5000,-35.979538000000005 +1993-12-09 00:00:00,464.18,320868.2539623650005023691032,313135.9039623650005023691032,6,209,159072.7500,-43.86007600000001 +1993-12-10 00:00:00,463.93,322169.0112623650005024088936,313134.3612623650005024088936,7,210,161282.8500,-45.143719 +1993-12-13 00:00:00,465.7,320347.9112623650005024088936,313134.3612623650005024088936,7,210,159461.7500,-34.212906000000004 +1993-12-14 00:00:00,463.06,318440.9112623650005024088936,313134.3612623650005024088936,7,210,157554.7500,-34.99677299999999 +1993-12-15 00:00:00,461.84,320351.3685623650005024486840,313132.8185623650005024486840,8,211,160433.9000,-42.447582 +1993-12-16 00:00:00,463.34,322210.3685623650005024486840,313132.8185623650005024486840,8,211,162292.9000,-29.083599 +1993-12-17 00:00:00,466.38,328153.2685623650005024486840,313132.8185623650005024486840,8,211,168235.8000,-18.980898 +1993-12-20 00:00:00,465.85,330606.2685623650005024486840,313132.8185623650005024486840,8,211,170688.8000,-15.867025 +1993-12-21 00:00:00,465.3,331262.0685623650005024486840,313132.8185623650005024486840,8,211,171344.6000,-15.181885999999997 +1993-12-22 00:00:00,467.32,330743.2685623650005024486840,313132.8185623650005024486840,8,211,170825.8000,-11.19697 +1993-12-23 00:00:00,467.38,331232.0185623650005024486840,313132.8185623650005024486840,8,211,171314.5500,-10.486151 +1993-12-27 00:00:00,470.54,331341.2685623650005024486840,313132.8185623650005024486840,8,211,171423.8000,-8.144174000000001 +1993-12-28 00:00:00,470.94,331615.6185623650005024486840,313132.8185623650005024486840,8,211,171698.1500,-8.365976999999999 +1993-12-29 00:00:00,470.58,331232.0185623650005024486840,313132.8185623650005024486840,8,211,171314.5500,-11.813665 +1993-12-30 00:00:00,468.64,330973.7685623650005024486840,313132.8185623650005024486840,8,211,171056.300,-8.996385 +1993-12-31 00:00:00,466.45,331036.0790506750005100922617,331036.0790506750005100922617,0,0,0,0 +1994-01-03 00:00:00,465.44,327158.7827506750005163905125,330929.6327506750005163905125,1,69,29218.0500,-19.495466999999998 +1994-01-04 00:00:00,466.89,332331.4955506750005178229667,330874.0955506750005178229667,2,105,67073.1000,-23.069733 +1994-01-05 00:00:00,467.55,333620.7083506750005192554209,330818.5583506750005192554209,3,141,100817.8500,-31.662779999999998 +1994-01-06 00:00:00,467.12,330678.6638506750005170953710,330764.5638506750005170953710,4,176,130467.5500,-33.482966000000005 +1994-01-07 00:00:00,469.9,332073.8467506750005235527834,330651.9467506750005235527834,5,249,164712.2000,-41.835738 +1994-01-10 00:00:00,475.27,334529.1040506750005235925738,330650.4040506750005235925738,6,250,168070.5500,-28.72558 +1994-01-11 00:00:00,474.13,334555.5040506750005235925738,330650.4040506750005235925738,6,250,168096.9500,-30.702913999999996 +1994-01-12 00:00:00,474.17,334836.6540506750005235925738,330650.4040506750005235925738,6,250,168378.1000,-31.184803 +1994-01-13 00:00:00,472.47,333864.5040506750005235925738,330650.4040506750005235925738,6,250,167405.9500,-33.983198 +1994-01-14 00:00:00,474.91,338929.9540506750005235925738,330650.4040506750005235925738,6,250,172471.4000,-20.413146 +1994-01-17 00:00:00,473.25,334892.9040506750005235925738,330650.4040506750005235925738,6,250,168434.3500,-31.067983 +1994-01-18 00:00:00,474.25,338112.1540506750005235925738,330650.4040506750005235925738,6,250,171653.6000,-31.394756 +1994-01-19 00:00:00,474.3,338486.4540506750005235925738,330650.4040506750005235925738,6,250,172027.9000,-23.977373 +1994-01-20 00:00:00,474.98,342851.9040506750005235925738,330650.4040506750005235925738,6,250,176393.3500,-19.593726000000004 +1994-01-21 00:00:00,474.72,342971.5540506750005235925738,330650.4040506750005235925738,6,250,176513.0000,-21.125694 +1994-01-24 00:00:00,471.97,342749.1040506750005235925738,330650.4040506750005235925738,6,250,176290.5500,-22.191063 +1994-01-25 00:00:00,470.92,342585.6040506750005235925738,330650.4040506750005235925738,6,250,176127.0500,-21.871180000000003 +1994-01-26 00:00:00,473.2,342928.0540506750005235925738,330650.4040506750005235925738,6,250,176469.5000,-17.000502 +1994-01-27 00:00:00,477.05,344394.1540506750005235925738,330650.4040506750005235925738,6,250,177935.6000,-10.126195000000001 +1994-01-28 00:00:00,478.7,344229.8507732150005326499623,344229.8507732150005326499623,0,0,0,0 +1994-01-31 00:00:00,481.61,343519.6062732150005304899124,344175.8562732150005304899124,1,35,33031.2500,-7.055825 +1994-02-01 00:00:00,479.62,343307.2263732150005355148706,344118.7763732150005355148706,2,72,67156.4500,-19.55434 +1994-02-02 00:00:00,482.0,342723.7318732150005333548207,344064.7818732150005333548207,3,107,100368.7000,-20.931525 +1994-02-03 00:00:00,480.71,339476.0373732150005311947708,344010.7873732150005311947708,4,142,130971.0000,-34.727326 +1994-02-04 00:00:00,469.81,308589.2556732150005304671750,343901.2556732150005304671750,5,213,134138.8500,-118.320067 +1994-02-07 00:00:00,471.76,323690.8056732150005304671750,343901.2556732150005304671750,5,213,149240.400,-100.48540599999998 +1994-02-08 00:00:00,471.05,322029.6005732150005309844501,343881.2005732150005309844501,6,226,159400.6500,-104.987821 +1994-02-09 00:00:00,472.77,328246.2578732150005310242405,343879.6578732150005310242405,7,227,166551.6000,-93.82525 +1994-02-10 00:00:00,468.93,315689.4578732150005310242405,343879.6578732150005310242405,7,227,153994.8000,-124.24804699999999 +1994-02-11 00:00:00,470.18,327063.2724732150005311038213,343876.5724732150005311038213,8,229,168165.4000,-112.62348100000001 +1994-02-14 00:00:00,470.23,320619.6724732150005311038213,343876.5724732150005311038213,8,229,161721.8000,-108.421199 +1994-02-15 00:00:00,472.52,328133.0724732150005311038213,343876.5724732150005311038213,8,229,169235.2000,-88.558703 +1994-02-16 00:00:00,472.79,330116.2224732150005311038213,343876.5724732150005311038213,8,229,171218.3500,-87.33108700000001 +1994-02-17 00:00:00,470.34,318675.0724732150005311038213,343876.5724732150005311038213,8,229,159777.2000,-105.43325100000001 +1994-02-18 00:00:00,467.69,312320.0724732150005311038213,343876.5724732150005311038213,8,229,153422.2000,-124.31934300000003 +1994-02-22 00:00:00,471.46,326809.8443732150005312231925,343871.9443732150005312231925,9,232,170644.8000,-87.264949 +1994-02-23 00:00:00,470.69,325543.1943732150005312231925,343871.9443732150005312231925,9,232,169378.1500,-90.59185399999998 +1994-02-24 00:00:00,464.26,303759.5943732150005312231925,343871.9443732150005312231925,9,232,147594.5500,-151.79882299999997 +1994-02-25 00:00:00,466.07,315369.9179201500005396368642,315369.7179201500005396368642,2,7,6453.2000,-1.655461 +1994-02-28 00:00:00,467.14,314605.4088201500005445026609,315318.8088201500005445026609,3,40,36574.8000,-9.343748000000001 +1994-03-01 00:00:00,464.44,315787.1570201500005458555343,315266.3570201500005458555343,4,74,68834.0000,-20.063712 +1994-03-02 00:00:00,464.81,315723.6479201500005507213310,315215.4479201500005507213310,5,107,99551.0000,-28.860193000000002 +1994-03-03 00:00:00,463.01,310988.5388201500005555871277,315164.5388201500005555871277,6,140,125596.4000,-44.473603999999995 +1994-03-04 00:00:00,464.74,312022.7724201500005568604203,315115.1724201500005568604203,7,172,155678.4000,-42.965292 +1994-03-07 00:00:00,466.91,313708.3724201500005568604203,315115.1724201500005568604203,7,172,157364.0000,-40.31768 +1994-03-08 00:00:00,465.88,314307.7724201500005568604203,315115.1724201500005568604203,7,172,157963.4000,-39.632451999999994 +1994-03-09 00:00:00,467.06,322778.3724201500005568604203,315115.1724201500005568604203,7,172,166434.0000,-32.95214 +1994-03-10 00:00:00,463.9,312325.9724201500005568604203,315115.1724201500005568604203,7,172,155981.6000,-42.931068 +1994-03-11 00:00:00,466.44,323845.9724201500005568604203,315115.1724201500005568604203,7,172,167501.6000,-33.902764000000005 +1994-03-14 00:00:00,467.39,322827.5724201500005568604203,315115.1724201500005568604203,7,172,166483.2000,-34.644020000000005 +1994-03-15 00:00:00,467.01,318730.9724201500005568604203,315115.1724201500005568604203,7,172,162386.6000,-25.657744000000005 +1994-03-16 00:00:00,469.42,322111.7724201500005568604203,315115.1724201500005568604203,7,172,165767.4000,-19.668464 +1994-03-17 00:00:00,470.9,326235.9724201500005568604203,315115.1724201500005568604203,7,172,169891.6000,-13.264512000000002 +1994-03-18 00:00:00,471.06,322470.1724201500005568604203,315115.1724201500005568604203,7,172,166125.8000,-16.791615999999998 +1994-03-21 00:00:00,468.54,322421.7724201500005568604203,315115.1724201500005568604203,7,172,166077.4000,-19.18352 +1994-03-22 00:00:00,468.8,326481.9724201500005568604203,315115.1724201500005568604203,7,172,170137.6000,-11.518068 +1994-03-23 00:00:00,468.54,326363.5724201500005568604203,315115.1724201500005568604203,7,172,170019.2000,-10.076768000000001 +1994-03-24 00:00:00,464.35,322266.7724201500005568604203,315115.1724201500005568604203,7,172,165922.4000,-20.563280000000002 +1994-03-25 00:00:00,460.58,314124.0009890500005630833135,314124.0009890500005630833135,0,0,0,0 +1994-03-28 00:00:00,460.0,323932.9287890500005593998600,313991.3287890500005593998600,1,86,41120.9000,-25.216403999999997 +1994-03-29 00:00:00,452.48,314720.6090890500005598375543,313974.3590890500005598375543,2,97,63138.0500,-44.036272000000004 +1994-03-30 00:00:00,445.55,313749.9090890500005598375543,313974.3590890500005598375543,2,97,62167.3500,-57.84085799999999 +1994-03-31 00:00:00,445.77,315804.6258890500005604742006,313949.6758890500005604742006,3,113,94446.7500,-64.153261 +1994-04-04 00:00:00,438.92,306806.0313890500005583141507,313895.6813890500005583141507,4,148,116454.4000,-94.161494 +1994-04-05 00:00:00,448.29,316505.4262890500005588314258,313875.6262890500005588314258,5,161,156032.9000,-61.264899 +1994-04-06 00:00:00,448.05,318362.4835890500005588712162,313874.0835890500005588712162,6,162,159247.7500,-61.734928 +1994-04-07 00:00:00,450.88,321711.4835890500005588712162,313874.0835890500005588712162,6,162,162596.7500,-52.453736000000006 +1994-04-08 00:00:00,447.1,318874.8335890500005588712162,313874.0835890500005588712162,6,162,159760.1000,-61.01511599999999 +1994-04-11 00:00:00,449.87,323924.5335890500005588712162,313874.0835890500005588712162,6,162,164809.8000,-50.137670000000014 +1994-04-12 00:00:00,447.57,319348.7835890500005588712162,313874.0835890500005588712162,6,162,160234.0500,-55.64702399999999 +1994-04-13 00:00:00,446.26,321693.4835890500005588712162,313874.0835890500005588712162,6,162,162578.7500,-60.8603 +1994-04-14 00:00:00,446.38,319787.7835890500005588712162,313874.0835890500005588712162,6,162,160673.0500,-57.931802999999995 +1994-04-15 00:00:00,446.18,320627.7335890500005588712162,313874.0835890500005588712162,6,162,161513.0000,-58.057843 +1994-04-18 00:00:00,442.46,318822.3335890500005588712162,313874.0835890500005588712162,6,162,159707.6000,-68.31499800000002 +1994-04-19 00:00:00,442.54,318059.2335890500005588712162,313874.0835890500005588712162,6,162,158944.5000,-63.81474100000001 +1994-04-20 00:00:00,441.96,318996.0835890500005588712162,313874.0835890500005588712162,6,162,159881.3500,-63.996327 +1994-04-21 00:00:00,448.73,326708.5335890500005588712162,313874.0835890500005588712162,6,162,167593.8000,-39.176577 +1994-04-22 00:00:00,447.63,326614.1335890500005588712162,313874.0835890500005588712162,6,162,167499.4000,-40.90415799999999 +1994-04-25 00:00:00,452.71,330658.5835890500005588712162,313874.0835890500005588712162,6,162,171543.8500,-23.391829 +1994-04-26 00:00:00,451.87,330623.3335890500005588712162,313874.0835890500005588712162,6,162,171508.6000,-23.057326999999997 +1994-04-28 00:00:00,449.1,332345.4335890500005588712162,313874.0835890500005588712162,6,162,173230.7000,-30.213165 +1994-04-29 00:00:00,450.91,329973.9180355050005647345255,329973.9180355050005647345255,0,0,0,0 +1994-05-02 00:00:00,453.02,331264.7808355050005661669797,329918.3808355050005661669797,1,36,33973.2000,-7.611372000000001 +1994-05-03 00:00:00,453.03,330032.0436355050005675994339,329862.8436355050005675994339,2,72,65365.2000,-17.533584 +1994-05-04 00:00:00,451.72,329632.7064355050005690318881,329807.3064355050005690318881,3,108,97648.2000,-27.869796 +1994-05-05 00:00:00,451.38,329409.7692355050005704643423,329751.7692355050005704643423,4,144,129823.2000,-38.250684 +1994-05-06 00:00:00,447.82,334121.2386355050005664625656,329631.4386355050005664625656,5,222,167438.4000,-72.881382 +1994-05-09 00:00:00,442.32,320179.6386355050005664625656,329631.4386355050005664625656,5,222,153496.8000,-91.626456 +1994-05-10 00:00:00,446.01,326400.5897355050005667410984,329620.6397355050005667410984,6,229,166246.9500,-68.33595899999999 +1994-05-11 00:00:00,441.49,322075.3897355050005667410984,329620.6397355050005667410984,6,229,161921.7500,-92.114018 +1994-05-12 00:00:00,443.75,326027.2897355050005667410984,329620.6397355050005667410984,6,229,165873.6500,-78.47927299999999 +1994-05-13 00:00:00,444.14,329201.6397355050005667410984,329620.6397355050005667410984,6,229,169048.0000,-69.93491 +1994-05-16 00:00:00,444.49,331379.0397355050005667410984,329620.6397355050005667410984,6,229,171225.4000,-66.11210000000001 +1994-05-17 00:00:00,449.37,336500.8897355050005667410984,329620.6397355050005667410984,6,229,176347.2500,-59.727663 +1994-05-18 00:00:00,453.69,343917.5397355050005667410984,329620.6397355050005667410984,6,229,183763.9000,-20.451897000000002 +1994-05-19 00:00:00,456.48,346869.9397355050005667410984,329620.6397355050005667410984,6,229,186716.3000,-15.921901 +1994-05-20 00:00:00,454.92,344044.5397355050005667410984,329620.6397355050005667410984,6,229,183890.9000,-17.594167 +1994-05-23 00:00:00,453.2,344071.9397355050005667410984,329620.6397355050005667410984,6,229,183918.3000,-26.462985000000003 +1994-05-24 00:00:00,454.81,346920.0397355050005667410984,329620.6397355050005667410984,6,229,186766.4000,-15.25806 +1994-05-25 00:00:00,456.34,347383.2397355050005667410984,329620.6397355050005667410984,6,229,187229.6000,-13.769674999999998 +1994-05-26 00:00:00,457.06,348175.2397355050005667410984,329620.6397355050005667410984,6,229,188021.6000,-12.603686 +1994-05-27 00:00:00,457.33,347725.6984186050005750361495,347725.6984186050005750361495,0,0,0,0 +1994-05-31 00:00:00,456.51,349861.8532186050005780602194,347608.4532186050005780602194,1,76,36692.8000,-18.147812 +1994-06-01 00:00:00,457.63,349528.7788186050005809251277,347497.3788186050005809251277,2,148,71232.4000,-32.871539999999996 +1994-06-02 00:00:00,457.65,349641.3562186050005824371626,347438.7562186050005824371626,3,186,105723.3000,-43.976126 +1994-06-03 00:00:00,460.13,356071.1336186050005839491975,347380.1336186050005839491975,4,224,146710.0000,-45.517056000000004 +1994-06-06 00:00:00,458.88,354949.7581186050005900882867,347279.8581186050005900882867,5,289,176869.4000,-64.59592099999999 +1994-06-07 00:00:00,458.21,350601.7081186050005900882867,347279.8581186050005900882867,5,289,172521.3500,-68.331662 +1994-06-08 00:00:00,457.06,349669.2227186050005901678675,347276.7727186050005901678675,6,291,173466.9500,-72.169 +1994-06-09 00:00:00,457.86,354424.9800186050005902076579,347275.2300186050005902076579,7,292,179157.0500,-66.829304 +1994-06-10 00:00:00,458.67,343169.5300186050005902076579,347275.2300186050005902076579,7,292,167901.6000,-53.505604 +1994-06-13 00:00:00,459.1,345886.2311186050005904861907,347264.4311186050005904861907,8,299,173997.5000,-50.423912 +1994-06-14 00:00:00,462.37,352388.7311186050005904861907,347264.4311186050005904861907,8,299,180500.000,-31.741668 +1994-06-15 00:00:00,460.61,348379.6811186050005904861907,347264.4311186050005904861907,8,299,176490.9500,-38.076273 +1994-06-16 00:00:00,461.93,352630.3311186050005904861907,347264.4311186050005904861907,8,299,180741.600,-29.518481 +1994-06-17 00:00:00,458.45,346004.0311186050005904861907,347264.4311186050005904861907,8,299,174115.3000,-47.993804000000004 +1994-06-20 00:00:00,455.48,342574.3811186050005904861907,347264.4311186050005904861907,8,299,170685.6500,-63.101820000000004 +1994-06-21 00:00:00,451.34,339151.2311186050005904861907,347264.4311186050005904861907,8,299,167262.5000,-97.33646 +1994-06-22 00:00:00,453.09,347141.0457186050005905657715,347261.3457186050005905657715,9,301,177136.7000,-79.155916 +1994-06-23 00:00:00,449.63,341836.4957186050005905657715,347261.3457186050005905657715,9,301,171832.1500,-101.591763 +1994-06-24 00:00:00,442.8,313330.6781674800006013179185,313424.5781674800006013179185,1,2,1787.400,-0.877662 +1994-06-27 00:00:00,447.31,319549.5128674800005993170302,313364.4128674800005993170302,2,41,39022.6500,-8.219384 +1994-06-28 00:00:00,446.07,318877.7683674800005971569803,313310.4183674800005971569803,3,76,70125.4000,-16.870854 +1994-06-29 00:00:00,447.63,319184.9738674800005949969304,313256.4238674800005949969304,4,111,102095.1000,-23.794075 +1994-06-30 00:00:00,444.27,314730.5187674800005955142055,313236.3687674800005955142055,5,124,127601.0000,-31.432651999999997 +1994-07-01 00:00:00,446.2,321468.7169674800005968670789,313183.9169674800005968670789,6,158,163823.7500,-34.676308000000006 +1994-07-05 00:00:00,446.37,322916.7169674800005968670789,313183.9169674800005968670789,6,158,165271.7500,-30.269112999999997 +1994-07-06 00:00:00,446.13,324755.8669674800005968670789,313183.9169674800005968670789,6,158,167110.9000,-32.947658000000004 +1994-07-07 00:00:00,448.38,325175.0669674800005968670789,313183.9169674800005968670789,6,158,167530.1000,-23.701658 +1994-07-08 00:00:00,449.55,322193.2669674800005968670789,313183.9169674800005968670789,6,158,164548.3000,-21.475408 +1994-07-11 00:00:00,448.06,323792.4169674800005968670789,313183.9169674800005968670789,6,158,166147.4500,-24.283465 +1994-07-12 00:00:00,447.95,323075.5669674800005968670789,313183.9169674800005968670789,6,158,165430.6000,-20.838194 +1994-07-13 00:00:00,448.73,329031.8669674800005968670789,313183.9169674800005968670789,6,158,171386.9000,-13.566651000000002 +1994-07-14 00:00:00,453.41,333292.2064464000005973379230,315379.0064464000005973379230,5,145,143511.8500,-7.910972 +1994-07-15 00:00:00,454.16,334436.7714464000006064328700,315301.8714464000006064328700,6,195,167468.5500,-18.88583 +1994-07-18 00:00:00,455.22,332303.5214464000006064328700,315301.8714464000006064328700,6,195,165335.3000,-15.232002000000001 +1994-07-19 00:00:00,453.86,332644.8214464000006064328700,315301.8714464000006064328700,6,195,165676.6000,-16.88428 +1994-07-20 00:00:00,451.6,334690.6214464000006064328700,315301.8714464000006064328700,6,195,167722.4000,-20.962616 +1994-07-21 00:00:00,452.61,332763.1214464000006064328700,315301.8714464000006064328700,6,195,165794.9000,-16.649027 +1994-07-22 00:00:00,453.11,333858.3714464000006064328700,315301.8714464000006064328700,6,195,166890.1500,-13.494873 +1994-07-25 00:00:00,454.25,334867.7214464000006064328700,315301.8714464000006064328700,6,195,167899.5000,-11.076542 +1994-07-26 00:00:00,453.36,335503.2214464000006064328700,315301.8714464000006064328700,6,195,168535.0000,-11.50176 +1994-07-27 00:00:00,452.57,334130.7714464000006064328700,315301.8714464000006064328700,6,195,167162.5500,-16.427831 +1994-07-28 00:00:00,454.24,335807.3214464000006064328700,315301.8714464000006064328700,6,195,168839.1000,-11.694677 +1994-07-29 00:00:00,458.26,336056.8943153700006134977354,336056.8943153700006134977354,0,0,0,0 +1994-08-01 00:00:00,461.01,338197.6144153700006185226936,335999.8144153700006185226936,1,37,35669.8500,-8.042024 +1994-08-02 00:00:00,460.56,338095.4681153700006248209444,335893.3681153700006248209444,2,106,69204.7000,-24.506697999999997 +1994-08-03 00:00:00,461.46,336364.9718153700006311191952,335786.9218153700006311191952,3,175,101000.8000,-38.743809 +1994-08-04 00:00:00,458.4,323506.3419153700006361441534,335729.8419153700006361441534,4,212,121558.4500,-63.282131 +1994-08-05 00:00:00,457.09,324839.4047153700006375766076,335674.3047153700006375766076,5,248,155233.6500,-77.79983899999999 +1994-08-08 00:00:00,457.89,326688.5058153700006378551404,335663.5058153700006378551404,6,255,163426.1000,-74.596732 +1994-08-09 00:00:00,457.92,338881.1558153700006378551404,335663.5058153700006378551404,6,255,175618.7500,-66.832189 +1994-08-10 00:00:00,460.3,338058.9558153700006378551404,335663.5058153700006378551404,6,255,174796.5500,-55.536021 +1994-08-11 00:00:00,458.88,337412.2058153700006378551404,335663.5058153700006378551404,6,255,174149.800,-63.38216200000001 +1994-08-12 00:00:00,461.95,331314.0058153700006378551404,335663.5058153700006378551404,6,255,168051.6000,-42.769878999999996 +1994-08-15 00:00:00,461.23,335891.4558153700006378551404,335663.5058153700006378551404,6,255,172629.0500,-46.936817 +1994-08-16 00:00:00,465.01,343970.2058153700006378551404,335663.5058153700006378551404,6,255,180707.8000,-26.921875 +1994-08-17 00:00:00,465.17,337445.7058153700006378551404,335663.5058153700006378551404,6,255,174183.300,-30.890669 +1994-08-18 00:00:00,463.17,332409.8558153700006378551404,335663.5058153700006378551404,6,255,169147.4500,-40.677079000000006 +1994-08-19 00:00:00,463.68,338585.0058153700006378551404,335663.5058153700006378551404,6,255,175322.6000,-27.003086999999997 +1994-08-22 00:00:00,462.31,337719.1058153700006378551404,335663.5058153700006378551404,6,255,174456.7000,-36.186707000000006 +1994-08-23 00:00:00,464.51,346426.1558153700006378551404,335663.5058153700006378551404,6,255,183163.7500,-21.792293 +1994-08-24 00:00:00,469.03,347523.3058153700006378551404,335663.5058153700006378551404,6,255,184260.9000,-14.671191 +1994-08-25 00:00:00,468.08,347527.3058153700006378551404,335663.5058153700006378551404,6,255,184264.9000,-15.877233 +1994-08-26 00:00:00,473.8,348038.0590684300006470930011,348038.0590684300006470930011,0,0,0,0 +1994-08-29 00:00:00,474.59,348036.4364684300006486050360,347979.4364684300006486050360,1,38,34437.5000,-10.018168 +1994-08-30 00:00:00,476.07,350113.4138684300006501170709,347920.8138684300006501170709,2,76,71010.6000,-17.809307999999998 +1994-08-31 00:00:00,475.5,347380.8759684300006567336449,347802.0259684300006567336449,3,153,103289.4000,-43.01722000000001 +1994-09-01 00:00:00,473.17,345454.6033684300006582456798,347743.4033684300006582456798,4,191,135741.4500,-55.02872 +1994-09-02 00:00:00,470.99,345777.3307684300006597577147,347684.7807684300006597577147,5,229,170501.4000,-72.539709 +1994-09-06 00:00:00,471.86,347074.6953684300006598372955,347681.6953684300006598372955,6,231,173676.8500,-69.708725 +1994-09-07 00:00:00,470.99,346706.4953684300006598372955,347681.6953684300006598372955,6,231,173308.6500,-72.520167 +1994-09-08 00:00:00,473.14,346112.1953684300006598372955,347681.6953684300006598372955,6,231,172714.3500,-63.764759 +1994-09-09 00:00:00,468.18,339022.8453684300006598372955,347681.6953684300006598372955,6,231,165625.0000,-90.43867200000001 +1994-09-12 00:00:00,466.21,341324.4037684300006601556186,347669.3537684300006601556186,7,239,171589.3000,-103.82047099999998 +1994-09-13 00:00:00,467.52,338866.7037684300006601556186,347669.3537684300006601556186,7,239,169131.6000,-94.391444 +1994-09-14 00:00:00,468.8,348410.9537684300006601556186,347669.3537684300006601556186,7,239,178675.8500,-81.226317 +1994-09-15 00:00:00,474.81,353245.2037684300006601556186,347669.3537684300006601556186,7,239,183510.1000,-51.756617 +1994-09-16 00:00:00,471.19,345446.2537684300006601556186,347669.3537684300006601556186,7,239,175711.1500,-71.82925400000002 +1994-09-19 00:00:00,470.85,345866.8537684300006601556186,347669.3537684300006601556186,7,239,176131.7500,-70.91399599999998 +1994-09-20 00:00:00,463.36,330184.5037684300006601556186,347669.3537684300006601556186,7,239,160449.4000,-120.55153399999998 +1994-09-21 00:00:00,461.46,337981.9037684300006601556186,347669.3537684300006601556186,7,239,168246.8000,-121.60475900000003 +1994-09-22 00:00:00,461.27,325419.5037684300006601556186,347669.3537684300006601556186,7,239,155684.4000,-127.02727900000001 +1994-09-23 00:00:00,459.67,327326.8048684300006604341514,347658.5548684300006604341514,8,246,164165.0000,-138.551792 +1994-09-26 00:00:00,460.82,328742.0048684300006604341514,347658.5548684300006604341514,8,246,165580.2000,-121.68639100000001 +1994-09-27 00:00:00,462.05,328604.0048684300006604341514,347658.5548684300006604341514,8,246,165442.2000,-109.74876699999997 +1994-09-28 00:00:00,464.81,341321.0548684300006604341514,347658.5548684300006604341514,8,246,178159.2500,-87.109277 +1994-09-29 00:00:00,462.24,339951.3048684300006604341514,347658.5548684300006604341514,8,246,176789.5000,-103.03619100000002 +1994-09-30 00:00:00,462.71,330973.3902005800006690552041,331170.0902005800006690552041,1,7,6365.8000,-1.6607920000000003 +1994-10-03 00:00:00,461.74,330849.0530005800006704876583,331114.5530005800006704876583,2,43,39035.400,-10.427285000000001 +1994-10-04 00:00:00,454.59,326721.0658005800006719201125,331059.0158005800006719201125,3,79,67643.7500,-28.666887999999997 +1994-10-05 00:00:00,453.52,328940.9658005800006719201125,331059.0158005800006719201125,3,79,69863.6500,-28.032281 +1994-10-06 00:00:00,452.36,326721.0658005800006719201125,331059.0158005800006719201125,3,79,67643.7500,-29.804962000000003 +1994-10-07 00:00:00,455.1,331750.7786005800006733525667,331003.4786005800006733525667,4,115,105129.0000,-31.754708 +1994-10-10 00:00:00,459.04,334768.3414005800006747850209,330947.9414005800006747850209,5,151,141107.9000,-30.962663000000003 +1994-10-11 00:00:00,465.79,340201.6794005800006771724445,330855.3794005800006771724445,6,211,172511.8000,-26.520191999999998 +1994-10-12 00:00:00,465.47,339925.3294005800006771724445,330855.3794005800006771724445,6,211,172235.4500,-25.094522 +1994-10-13 00:00:00,467.79,337398.1294005800006771724445,330855.3794005800006771724445,6,211,169708.2500,-26.894982 +1994-10-14 00:00:00,469.1,339567.2794005800006771724445,330855.3794005800006771724445,6,211,171877.4000,-21.899471 +1994-10-17 00:00:00,468.96,338189.2794005800006771724445,330855.3794005800006771724445,6,211,170499.4000,-20.604711 +1994-10-18 00:00:00,467.66,339473.6794005800006771724445,330855.3794005800006771724445,6,211,171783.8000,-19.367208 +1994-10-19 00:00:00,470.28,339472.1294005800006771724445,330855.3794005800006771724445,6,211,171782.2500,-22.056438 +1994-10-20 00:00:00,466.85,339889.4294005800006771724445,330855.3794005800006771724445,6,211,172199.5500,-26.065158999999998 +1994-10-21 00:00:00,464.89,338669.8294005800006771724445,330855.3794005800006771724445,6,211,170979.9500,-28.250883 +1994-10-24 00:00:00,460.83,338805.4794005800006771724445,330855.3794005800006771724445,6,211,171115.6000,-31.383626999999997 +1994-10-25 00:00:00,461.52,338096.3794005800006771724445,330855.3794005800006771724445,6,211,170406.5000,-25.132475999999997 +1994-10-26 00:00:00,462.61,342066.2294005800006771724445,330855.3794005800006771724445,6,211,174376.3500,-18.433262 +1994-10-27 00:00:00,465.85,346202.9794005800006771724445,330855.3794005800006771724445,6,211,178513.1000,-14.957592 +1994-10-28 00:00:00,473.77,347126.8927999700006848162314,347126.8927999700006848162314,0,0,0,0 +1994-10-31 00:00:00,472.35,345797.0128999700006898411896,347069.8128999700006898411896,1,37,33300.0000,-10.908562000000002 +1994-11-01 00:00:00,468.42,343949.1329999700006948661478,347012.7329999700006948661478,2,74,65271.7000,-22.986102000000002 +1994-11-02 00:00:00,466.51,344463.1676999700006928652595,346952.5676999700006928652595,3,113,99850.0000,-38.65509300000001 +1994-11-03 00:00:00,467.91,345552.6450999700006943772944,346893.9450999700006943772944,4,151,135315.9000,-44.014025 +1994-11-04 00:00:00,462.28,334897.8224999700006958893293,346835.3224999700006958893293,5,189,158680.3000,-74.79116 +1994-11-07 00:00:00,463.06,341646.0516999700006960484909,346829.1516999700006960484909,6,193,172765.9000,-67.83084699999999 +1994-11-08 00:00:00,465.64,341902.0016999700006960484909,346829.1516999700006960484909,6,193,173021.8500,-56.778447 +1994-11-09 00:00:00,465.39,341652.7016999700006960484909,346829.1516999700006960484909,6,193,172772.5500,-57.356218 +1994-11-10 00:00:00,464.37,342944.9016999700006960484909,346829.1516999700006960484909,6,193,174064.7500,-58.38371699999999 +1994-11-11 00:00:00,462.35,338512.9016999700006960484909,346829.1516999700006960484909,6,193,169632.7500,-65.64012900000002 +1994-11-14 00:00:00,466.04,345972.7516999700006960484909,346829.1516999700006960484909,6,193,177092.6000,-51.82784899999999 +1994-11-15 00:00:00,465.03,347324.7016999700006960484909,346829.1516999700006960484909,6,193,178444.5500,-52.014867 +1994-11-16 00:00:00,465.6,349032.9516999700006960484909,346829.1516999700006960484909,6,193,180152.8000,-48.261196000000005 +1994-11-17 00:00:00,463.56,346754.6516999700006960484909,346829.1516999700006960484909,6,193,177874.5000,-53.02061 +1994-11-18 00:00:00,461.46,346849.5516999700006960484909,346829.1516999700006960484909,6,193,177969.4000,-56.333266 +1994-11-21 00:00:00,458.3,332064.0516999700006960484909,346829.1516999700006960484909,6,193,163183.9000,-69.96061 +1994-11-22 00:00:00,450.09,303263.2516999700006960484909,346829.1516999700006960484909,6,193,134383.1000,-120.038418 +1994-11-23 00:00:00,449.92,323731.1673999700006964066044,346815.2673999700006964066044,7,202,171795.7000,-112.042033 +1994-11-25 00:00:00,452.29,332879.4543740000007033645629,333244.8543740000007033645629,1,9,16565.4000,-1.918791 +1994-11-28 00:00:00,454.15,333764.4565740000007039216284,333223.2565740000007039216284,2,23,49627.9000,-4.682550000000001 +1994-11-29 00:00:00,455.16,334781.0821740000007067865367,333112.1821740000007067865367,3,95,83832.4000,-22.761943 +1994-11-30 00:00:00,453.68,333200.7376740000007046264868,333058.1876740000007046264868,4,130,114898.0500,-34.014305 +1994-12-01 00:00:00,448.91,322472.0486740000007003063870,332950.1986740000007003063870,5,200,137527.3500,-64.815698 +1994-12-02 00:00:00,453.3,333768.4362740000007007838717,332931.6862740000007007838717,6,212,171248.0500,-54.88852200000001 +1994-12-05 00:00:00,453.32,327040.8862740000007007838717,332931.6862740000007007838717,6,212,164520.5000,-48.616948 +1994-12-06 00:00:00,453.11,326616.5362740000007007838717,332931.6862740000007007838717,6,212,164096.1500,-48.508718 +1994-12-07 00:00:00,451.22,330116.2862740000007007838717,332931.6862740000007007838717,6,212,167595.9000,-53.357471999999994 +1994-12-08 00:00:00,445.44,325053.3862740000007007838717,332931.6862740000007007838717,6,212,162533.0000,-75.401703 +1994-12-09 00:00:00,446.95,333144.0862740000007007838717,332931.6862740000007007838717,6,212,170623.7000,-63.57043 +1994-12-12 00:00:00,449.46,326327.2362740000007007838717,332931.6862740000007007838717,6,212,163806.8500,-51.004248000000004 +1994-12-13 00:00:00,450.14,335955.5862740000007007838717,332931.6862740000007007838717,6,212,173435.2000,-43.398573 +1994-12-14 00:00:00,454.96,332028.5862740000007007838717,332931.6862740000007007838717,6,212,169508.2000,-27.262532 +1994-12-15 00:00:00,455.34,336981.2362740000007007838717,332931.6862740000007007838717,6,212,174460.8500,-26.318553 +1994-12-16 00:00:00,458.8,341177.2862740000007007838717,332931.6862740000007007838717,6,212,178656.9000,-17.472196 +1994-12-19 00:00:00,457.9,342093.0362740000007007838717,332931.6862740000007007838717,6,212,179572.6500,-17.901585999999998 +1994-12-20 00:00:00,457.1,342770.2362740000007007838717,332931.6862740000007007838717,6,212,180249.8500,-16.660171000000002 +1994-12-21 00:00:00,459.61,344372.7362740000007007838717,332931.6862740000007007838717,6,212,181852.3500,-10.637016 +1994-12-22 00:00:00,459.66,343233.2362740000007007838717,332931.6862740000007007838717,6,212,180712.8500,-11.664136 +1994-12-23 00:00:00,459.83,344428.7362740000007007838717,332931.6862740000007007838717,6,212,181908.3500,-27.853204000000005 +1994-12-27 00:00:00,462.46,344489.0362740000007007838717,332931.6862740000007007838717,6,212,181968.6500,-21.839638 +1994-12-28 00:00:00,460.86,344374.4862740000007007838717,332931.6862740000007007838717,6,212,181854.1000,-9.813398 +1994-12-29 00:00:00,461.15,344434.7862740000007007838717,332931.6862740000007007838717,6,212,181914.4000,-10.434985 +1994-12-30 00:00:00,459.27,343615.4530325500007084639005,343615.4530325500007084639005,0,0,0,0 +1995-01-03 00:00:00,459.11,343620.0370325500007116471320,343492.0370325500007116471320,1,80,34380.0000,-20.406480000000002 +1995-01-04 00:00:00,460.7,351440.2137325500007112378594,343370.1637325500007112378594,2,159,76272.300,-33.842355 +1995-01-05 00:00:00,460.34,351373.6411325500007127498943,343311.5411325500007127498943,3,197,110701.8500,-43.268318 +1995-01-06 00:00:00,460.67,354688.4685325500007142619292,343252.9185325500007142619292,4,235,148512.8000,-50.262523 +1995-01-09 00:00:00,460.83,349744.9875325500007154556410,343206.6375325500007154556410,5,265,171836.6000,-49.69068 +1995-01-10 00:00:00,461.67,350740.9094325500007155750122,343202.0094325500007155750122,6,268,175546.6000,-46.850435000000004 +1995-01-11 00:00:00,461.65,345698.9594325500007155750122,343202.0094325500007155750122,6,268,170504.6500,-41.627203 +1995-01-12 00:00:00,461.63,350211.3240325500007156545930,343198.9240325500007156545930,7,270,176948.2000,-38.958529 +1995-01-13 00:00:00,465.96,356794.4240325500007156545930,343198.9240325500007156545930,7,270,183531.3000,-28.489959000000002 +1995-01-16 00:00:00,469.37,361410.9740325500007156545930,343198.9240325500007156545930,7,270,188147.8500,-17.495736 +1995-01-17 00:00:00,470.05,361543.6740325500007156545930,343198.9240325500007156545930,7,270,188280.5500,-16.294772 +1995-01-18 00:00:00,469.71,360613.7740325500007156545930,343198.9240325500007156545930,7,270,187350.6500,-16.484433999999997 +1995-01-19 00:00:00,466.94,360905.0740325500007156545930,343198.9240325500007156545930,7,270,187641.9500,-19.513720999999997 +1995-01-20 00:00:00,464.78,360997.4240325500007156545930,343198.9240325500007156545930,7,270,187734.3000,-21.973926 +1995-01-23 00:00:00,465.81,360062.2740325500007156545930,343198.9240325500007156545930,7,270,186799.1500,-18.500310000000002 +1995-01-24 00:00:00,465.86,361551.4740325500007156545930,343198.9240325500007156545930,7,270,188288.3500,-15.433486 +1995-01-25 00:00:00,467.43,361980.4240325500007156545930,343198.9240325500007156545930,7,270,188717.300,-12.640357999999997 +1995-01-26 00:00:00,468.32,362157.7240325500007156545930,343198.9240325500007156545930,7,270,188894.6000,-10.348922000000002 +1995-01-27 00:00:00,470.38,362969.8829606900007254364625,362969.8829606900007254364625,0,0,0,0 +1995-01-30 00:00:00,468.51,360342.4669606900007286196940,362846.4669606900007286196940,1,80,33748.0000,-23.43168 +1995-01-31 00:00:00,470.41,363628.2516606900007266188057,362786.3016606900007266188057,2,119,72377.2500,-29.820578999999995 +1995-02-01 00:00:00,470.39,370350.4356606900007298020372,362662.8856606900007298020372,3,199,115222.8500,-47.172473 +1995-02-02 00:00:00,472.78,369381.3904606900007328261071,362545.6404606900007328261071,4,275,151185.4500,-54.143809999999995 +1995-02-03 00:00:00,478.63,372271.7886606900007341789805,362493.1886606900007341789805,5,309,186958.7000,-28.646079 +1995-02-06 00:00:00,481.13,372975.4386606900007341789805,362493.1886606900007341789805,5,309,187662.3500,-23.220912999999996 +1995-02-07 00:00:00,480.81,373289.3386606900007341789805,362493.1886606900007341789805,5,309,187976.2500,-22.641123999999998 +1995-02-08 00:00:00,481.18,373075.0886606900007341789805,362493.1886606900007341789805,5,309,187762.0000,-22.41655 +1995-02-09 00:00:00,480.18,373327.7386606900007341789805,362493.1886606900007341789805,5,309,188014.6500,-23.354945999999998 +1995-02-10 00:00:00,481.45,373104.3386606900007341789805,362493.1886606900007341789805,5,309,187791.2500,-20.845518999999996 +1995-02-13 00:00:00,481.64,374046.4886606900007341789805,362493.1886606900007341789805,5,309,188733.4000,-19.754275 +1995-02-14 00:00:00,482.55,373933.3386606900007341789805,362493.1886606900007341789805,5,309,188620.2500,-19.381118 +1995-02-15 00:00:00,484.54,374161.5886606900007341789805,362493.1886606900007341789805,5,309,188848.5000,-16.026607 +1995-02-16 00:00:00,485.21,374967.1386606900007341789805,362493.1886606900007341789805,5,309,189654.0500,-16.730423 +1995-02-17 00:00:00,481.96,374852.2886606900007341789805,362493.1886606900007341789805,5,309,189539.200,-18.832376 +1995-02-21 00:00:00,482.74,374535.1386606900007341789805,362493.1886606900007341789805,5,309,189222.0500,-16.383018 +1995-02-22 00:00:00,485.07,375134.9386606900007341789805,362493.1886606900007341789805,5,309,189821.8500,-11.159545000000001 +1995-02-23 00:00:00,486.9,374823.5386606900007341789805,362493.1886606900007341789805,5,309,189510.4500,-9.162766 +1995-02-24 00:00:00,488.11,374877.2287337700007453742951,374877.2287337700007453742951,0,0,0,0 +1995-02-27 00:00:00,483.81,374369.8258337700007428959220,374835.5758337700007428959220,1,27,36406.800,-8.478837 +1995-02-28 00:00:00,487.38,376407.0718337700007436917299,374804.7218337700007436917299,2,47,75567.9000,-10.189864 +1995-03-01 00:00:00,485.64,375284.9211337700007488758497,374741.4711337700007488758497,3,88,111536.1000,-22.901643 +1995-03-02 00:00:00,485.12,376433.5777337700007576524736,374676.6777337700007576524736,4,130,150089.6500,-35.126740999999996 +1995-03-03 00:00:00,485.41,377212.5270337700007628365934,374613.4270337700007628365934,5,171,187831.8500,-46.693976 +1995-03-06 00:00:00,485.62,375613.9270337700007628365934,374613.4270337700007628365934,5,171,186233.2500,-46.336991999999995 +1995-03-07 00:00:00,482.12,368473.1843337700007628763838,374611.8843337700007628763838,6,172,179994.0000,-61.782785 +1995-03-08 00:00:00,483.13,373696.1000337700007632344973,374598.0000337700007632344973,7,181,189365.4000,-55.69885800000001 +1995-03-09 00:00:00,483.15,374526.3000337700007632344973,374598.0000337700007632344973,7,181,190195.6000,-56.11357600000001 +1995-03-10 00:00:00,489.57,382687.5000337700007632344973,374598.0000337700007632344973,7,181,198356.8000,-42.736219999999996 +1995-03-13 00:00:00,490.05,383658.3000337700007632344973,374598.0000337700007632344973,7,181,199327.6000,-27.798852 +1995-03-14 00:00:00,492.88,381973.3000337700007632344973,374598.0000337700007632344973,7,181,197642.6000,-26.026991999999996 +1995-03-15 00:00:00,491.87,380748.5000337700007632344973,374598.0000337700007632344973,7,181,196417.8000,-27.557262 +1995-03-16 00:00:00,495.4,382442.3000337700007632344973,374598.0000337700007632344973,7,181,198111.6000,-21.742414000000004 +1995-03-17 00:00:00,495.52,391477.3000337700007632344973,374598.0000337700007632344973,7,181,207146.6000,-15.20581 +1995-03-20 00:00:00,496.14,391502.1000337700007632344973,374598.0000337700007632344973,7,181,207171.4000,-13.133434 +1995-03-21 00:00:00,495.07,391259.7000337700007632344973,374598.0000337700007632344973,7,181,206929.0000,-14.871366 +1995-03-22 00:00:00,495.66,391061.5000337700007632344973,374598.0000337700007632344973,7,181,206730.8000,-13.808900000000001 +1995-03-23 00:00:00,495.94,391857.3000337700007632344973,374598.0000337700007632344973,7,181,207526.6000,-13.578192000000003 +1995-03-24 00:00:00,500.96,392608.1000337700007632344973,374598.0000337700007632344973,7,181,208277.4000,-9.541557999999998 +1995-03-27 00:00:00,503.19,393073.1000337700007632344973,374598.0000337700007632344973,7,181,208742.4000,-10.226752000000001 +1995-03-28 00:00:00,503.89,392862.7000337700007632344973,374598.0000337700007632344973,7,181,208532.0000,-7.2314159999999985 +1995-03-29 00:00:00,503.12,392297.5000337700007632344973,374598.0000337700007632344973,7,181,207966.8000,-9.444844 +1995-03-30 00:00:00,502.21,392459.3000337700007632344973,374598.0000337700007632344973,7,181,208128.6000,-10.23078 +1995-03-31 00:00:00,500.7,391426.6965938700007697898724,391426.6965938700007697898724,0,0,0,0 +1995-04-03 00:00:00,501.85,391697.9104938700007679481456,391360.3604938700007679481456,1,43,38902.1000,-10.918603000000001 +1995-04-04 00:00:00,505.24,394989.8743938700007661064188,391294.0243938700007661064188,2,86,81162.5000,-18.550286 +1995-04-05 00:00:00,505.57,396869.2882938700007642646920,391227.6882938700007642646920,3,129,122008.2000,-28.186242 +1995-04-06 00:00:00,506.08,394389.1094938700007660154693,391159.8094938700007660154693,4,173,159195.9000,-40.292834 +1995-04-07 00:00:00,506.41,397803.0160938700007747920932,391095.0160938700007747920932,5,215,200474.6000,-49.290943 +1995-04-10 00:00:00,507.01,402049.2660938700007747920932,391095.0160938700007747920932,5,215,204720.8500,-46.064997 +1995-04-11 00:00:00,505.53,395390.7160938700007747920932,391095.0160938700007747920932,5,215,198062.3000,-47.252657 +1995-04-12 00:00:00,507.16,399836.9160938700007747920932,391095.0160938700007747920932,5,215,202508.500,-36.441941 +1995-04-13 00:00:00,509.22,399834.7660938700007747920932,391095.0160938700007747920932,5,215,202506.3500,-27.701159 +1995-04-17 00:00:00,506.12,395803.5160938700007747920932,391095.0160938700007747920932,5,215,198475.1000,-34.518809 +1995-04-18 00:00:00,505.37,402786.7160938700007747920932,391095.0160938700007747920932,5,215,205458.3000,-40.931657 +1995-04-19 00:00:00,504.91,398417.9160938700007747920932,391095.0160938700007747920932,5,215,201089.5000,-38.488052999999994 +1995-04-20 00:00:00,505.29,394997.2660938700007747920932,391095.0160938700007747920932,5,215,197668.8500,-33.692951 +1995-04-21 00:00:00,508.49,405609.6660938700007747920932,391095.0160938700007747920932,5,215,208281.2500,-21.795152 +1995-04-24 00:00:00,512.88,410174.1160938700007747920932,391095.0160938700007747920932,5,215,212845.7000,-14.396615 +1995-04-25 00:00:00,512.1,409307.6660938700007747920932,391095.0160938700007747920932,5,215,211979.2500,-14.735498 +1995-04-26 00:00:00,512.65,409978.4660938700007747920932,391095.0160938700007747920932,5,215,212650.0500,-12.30273 +1995-04-27 00:00:00,513.55,410511.6660938700007747920932,391095.0160938700007747920932,5,215,213183.2500,-12.184867 +1995-04-28 00:00:00,514.7,410645.6392558600007825805839,410645.6392558600007825805839,0,0,0,0 +1995-05-01 00:00:00,514.26,410506.4677558600007879238653,410576.2177558600007879238653,1,45,40569.7500,-12.161924999999998 +1995-05-02 00:00:00,514.86,410999.5462558600007932671467,410506.7962558600007932671467,2,90,81702.000,-23.316119999999998 +1995-05-03 00:00:00,520.47,412826.8747558600007986104281,410437.3747558600007986104281,3,135,124449.7500,-20.515814999999996 +1995-05-04 00:00:00,520.54,410826.2452558600007913344705,410306.2452558600007913344705,4,220,163486.5000,-49.60308499999999 +1995-05-05 00:00:00,520.12,414413.3664558600007930852478,410238.3664558600007930852478,5,264,207427.9000,-55.801736999999996 +1995-05-08 00:00:00,523.95,414225.8164558600007930852478,410238.3664558600007930852478,5,264,207240.3500,-42.128105000000005 +1995-05-09 00:00:00,523.56,419676.7164558600007930852478,410238.3664558600007930852478,5,264,212691.2500,-45.174904999999995 +1995-05-10 00:00:00,524.36,420099.7664558600007930852478,410238.3664558600007930852478,5,264,213114.3000,-44.59948 +1995-05-11 00:00:00,524.37,415809.9664558600007930852478,410238.3664558600007930852478,5,264,208824.5000,-42.983565 +1995-05-12 00:00:00,525.55,416387.8164558600007930852478,410238.3664558600007930852478,5,264,209402.3500,-32.110989000000004 +1995-05-15 00:00:00,527.74,422491.7164558600007930852478,410238.3664558600007930852478,5,264,215506.2500,-29.3474 +1995-05-16 00:00:00,528.18,422291.7664558600007930852478,410238.3664558600007930852478,5,264,215306.3000,-23.811292 +1995-05-17 00:00:00,527.07,422381.0664558600007930852478,410238.3664558600007930852478,5,264,215395.6000,-18.413601 +1995-05-18 00:00:00,519.58,414822.1664558600007930852478,410238.3664558600007930852478,5,264,207836.7000,-65.191717 +1995-05-19 00:00:00,519.18,413742.2664558600007930852478,410238.3664558600007930852478,5,264,206756.8000,-47.587592 +1995-05-22 00:00:00,523.64,425726.0164558600007930852478,410238.3664558600007930852478,5,264,218740.5500,-19.708607999999998 +1995-05-23 00:00:00,528.59,427592.4164558600007930852478,410238.3664558600007930852478,5,264,220606.9500,-13.472367000000002 +1995-05-24 00:00:00,528.61,426473.6664558600007930852478,410238.3664558600007930852478,5,264,219488.2000,-15.643023999999999 +1995-05-25 00:00:00,528.59,427383.1664558600007930852478,410238.3664558600007930852478,5,264,220397.7000,-14.123037 +1995-05-26 00:00:00,523.64,425404.7069006750008026461940,425404.7069006750008026461940,0,0,0,0 +1995-05-30 00:00:00,523.58,425264.7427006750007973711247,425333.7427006750007973711247,1,46,41761.1000,-11.275428 +1995-05-31 00:00:00,533.39,431656.7785006750007920960554,425262.7785006750007920960554,2,92,89985.2000,-14.806204 +1995-06-01 00:00:00,533.49,429355.4216006750007904134902,425190.2716006750007904134902,3,139,130425.3000,-21.679570000000002 +1995-06-02 00:00:00,532.51,431429.8589006750007837741789,425034.4589006750007837741789,4,240,175267.4500,-49.840931 +1995-06-05 00:00:00,535.6,433378.5301006750007855249562,424966.5801006750007855249562,5,284,217363.6000,-52.459706999999995 +1995-06-06 00:00:00,535.55,432464.8301006750007855249562,424966.5801006750007855249562,5,284,216449.9000,-52.17062500000001 +1995-06-07 00:00:00,533.12,429415.1301006750007855249562,424966.5801006750007855249562,5,284,213400.2000,-60.50345599999999 +1995-06-08 00:00:00,532.35,433030.1020006750007856443274,424961.9520006750007856443274,6,287,218304.2500,-59.241243999999995 +1995-06-09 00:00:00,527.93,428478.3520006750007856443274,424961.9520006750007856443274,6,287,213752.5000,-75.57550700000002 +1995-06-12 00:00:00,530.87,439033.0020006750007856443274,424961.9520006750007856443274,6,287,224307.1500,-61.085369 +1995-06-13 00:00:00,536.05,441623.0520006750007856443274,424961.9520006750007856443274,6,287,226897.2000,-31.017848 +1995-06-14 00:00:00,536.46,435819.6020006750007856443274,424961.9520006750007856443274,6,287,221093.7500,-32.422618 +1995-06-15 00:00:00,537.12,446604.9020006750007856443274,424961.9520006750007856443274,6,287,231879.0500,-28.901041999999997 +1995-06-16 00:00:00,539.83,447059.5520006750007856443274,424961.9520006750007856443274,6,287,232333.7000,-18.389726 +1995-06-19 00:00:00,545.21,447615.9020006750007856443274,424961.9520006750007856443274,6,287,232890.0500,-11.821863 +1995-06-20 00:00:00,544.97,447344.7520006750007856443274,424961.9520006750007856443274,6,287,232618.900,-14.244848 +1995-06-21 00:00:00,543.97,447200.6020006750007856443274,424961.9520006750007856443274,6,287,232474.7500,-15.348225000000001 +1995-06-22 00:00:00,551.07,448565.0520006750007856443274,424961.9520006750007856443274,6,287,233839.2000,-9.360532000000001 +1995-06-23 00:00:00,549.7,448997.3520006750007856443274,424961.9520006750007856443274,6,287,234271.5000,-8.321862 +1995-06-26 00:00:00,544.12,447646.9020006750007856443274,424961.9520006750007856443274,6,287,232921.0500,-13.460288 +1995-06-27 00:00:00,542.42,447360.2520006750007856443274,424961.9520006750007856443274,6,287,232634.4000,-14.808166 +1995-06-28 00:00:00,544.72,447791.1020006750007856443274,424961.9520006750007856443274,6,287,233065.2500,-11.588094 +1995-06-29 00:00:00,543.87,448069.5520006750007856443274,424961.9520006750007856443274,6,287,233343.7000,-11.468706999999998 +1995-06-30 00:00:00,544.75,448225.9114545150007960418370,448225.9114545150007960418370,0,0,0,0 +1995-07-03 00:00:00,547.09,455185.5852545150008073650460,448062.3852545150008073650460,1,106,51675.0000,-21.094317999999998 +1995-07-05 00:00:00,547.26,457859.8163545150008222807591,447897.3163545150008222807591,2,213,99989.3000,-46.777389 +1995-07-06 00:00:00,553.99,457818.3036545150008156414478,447741.5036545150008156414478,3,314,145553.6000,-43.108456000000004 +1995-07-07 00:00:00,556.37,461333.6686545150008247363948,447664.3686545150008247363948,4,364,194303.600,-45.418372 +1995-07-10 00:00:00,557.18,466675.9606545150008263280105,447602.6606545150008263280105,5,404,235207.6000,-62.19645599999999 +1995-07-11 00:00:00,554.78,457320.7606545150008263280105,447602.6606545150008263280105,5,404,225852.4000,-54.491664 +1995-07-12 00:00:00,560.88,470914.2325545150008264473817,447598.0325545150008264473817,6,407,242164.6000,-39.068387 +1995-07-13 00:00:00,561.0,469291.3325545150008264473817,447598.0325545150008264473817,6,407,240541.7000,-40.408590000000004 +1995-07-14 00:00:00,559.88,469425.0825545150008264473817,447598.0325545150008264473817,6,407,240675.4500,-41.155075000000004 +1995-07-17 00:00:00,562.71,470151.7825545150008264473817,447598.0325545150008264473817,6,407,241402.1500,-32.36879 +1995-07-18 00:00:00,558.45,467555.2825545150008264473817,447598.0325545150008264473817,6,407,238805.6500,-41.951346 +1995-07-19 00:00:00,550.97,458234.5325545150008264473817,447598.0325545150008264473817,6,407,229484.9000,-90.00220499999999 +1995-07-20 00:00:00,553.54,463957.8325545150008264473817,447598.0325545150008264473817,6,407,235208.2000,-45.31962599999999 +1995-07-21 00:00:00,553.62,461306.6325545150008264473817,447598.0325545150008264473817,6,407,232557.0000,-56.59735499999999 +1995-07-24 00:00:00,556.62,470393.1825545150008264473817,447598.0325545150008264473817,6,407,241643.5500,-37.735551 +1995-07-25 00:00:00,561.1,471790.7825545150008264473817,447598.0325545150008264473817,6,407,243041.1500,-28.381762000000002 +1995-07-26 00:00:00,561.61,473691.9325545150008264473817,447598.0325545150008264473817,6,407,244942.3000,-25.072127 +1995-07-27 00:00:00,565.21,476110.4325545150008264473817,447598.0325545150008264473817,6,407,247360.8000,-18.440933 +1995-07-28 00:00:00,562.92,472913.7331323550008411894707,472913.7331323550008411894707,0,0,0,0 +1995-07-31 00:00:00,562.06,471374.9127323550008432585711,472833.5127323550008432585711,1,52,45177.6000,-15.74508 +1995-08-01 00:00:00,559.63,472103.2923323550008453276715,472753.2923323550008453276715,2,104,93113.8000,-30.54246 +1995-08-02 00:00:00,558.8,471534.2719323550008473967719,472673.0719323550008473967719,3,156,139261.2000,-44.87438799999999 +1995-08-03 00:00:00,558.75,467075.6515323550008494658723,472592.8515323550008494658723,4,208,181682.8000,-59.73286799999999 +1995-08-04 00:00:00,558.93,473765.3384323550008551274768,472511.0884323550008551274768,5,261,234500.6500,-68.325514 +1995-08-07 00:00:00,560.03,474898.4530323550008552070576,472508.0030323550008552070576,6,263,237449.3500,-63.036204000000005 +1995-08-08 00:00:00,560.38,481477.5530323550008552070576,472508.0030323550008552070576,6,263,244028.4500,-59.25745700000001 +1995-08-09 00:00:00,559.7,488644.8030323550008552070576,472508.0030323550008552070576,6,263,251195.7000,-57.002458 +1995-08-10 00:00:00,557.44,474590.1530323550008552070576,472508.0030323550008552070576,6,263,237141.0500,-68.1599 +1995-08-11 00:00:00,555.11,475467.3030323550008552070576,472508.0030323550008552070576,6,263,238018.2000,-71.717378 +1995-08-14 00:00:00,559.74,479167.6530323550008552070576,472508.0030323550008552070576,6,263,241718.5500,-42.965584 +1995-08-15 00:00:00,558.57,481856.2030323550008552070576,472508.0030323550008552070576,6,263,244407.1000,-45.59545000000001 +1995-08-16 00:00:00,559.96,480475.6030323550008552070576,472508.0030323550008552070576,6,263,243026.5000,-41.788112 +1995-08-17 00:00:00,559.04,480494.9030323550008552070576,472508.0030323550008552070576,6,263,243045.8000,-40.222212000000006 +1995-08-18 00:00:00,559.2,482514.4030323550008552070576,472508.0030323550008552070576,6,263,245065.3000,-40.847352 +1995-08-21 00:00:00,558.11,481711.7030323550008552070576,472508.0030323550008552070576,6,263,244262.6000,-43.19373 +1995-08-22 00:00:00,559.52,480154.7030323550008552070576,472508.0030323550008552070576,6,263,242705.6000,-38.947742999999996 +1995-08-23 00:00:00,557.13,481374.1030323550008552070576,472508.0030323550008552070576,6,263,243925.000,-44.597677999999995 +1995-08-24 00:00:00,557.45,481705.2530323550008552070576,472508.0030323550008552070576,6,263,244256.1500,-40.667336 +1995-08-25 00:00:00,560.1,494231.2292323150008647309798,494231.2292323150008647309798,0,0,0,0 +1995-08-28 00:00:00,559.05,493977.8234323150008597742337,494147.9234323150008597742337,1,54,48770.1000,-14.975064 +1995-08-29 00:00:00,560.0,494396.7176323150008548174876,494064.6176323150008548174876,2,108,98042.4000,-26.517888 +1995-08-30 00:00:00,560.91,495074.8118323150008498607415,493981.3118323150008498607415,3,162,147825.0000,-37.510937999999996 +1995-08-31 00:00:00,561.87,508156.7060323150008449039954,493898.0060323150008449039954,4,216,210265.2000,-42.205968000000006 +1995-09-01 00:00:00,563.84,502910.6564323150008468139343,493823.9564323150008468139343,5,264,248593.2000,-52.674768 +1995-09-05 00:00:00,569.16,501589.7783323150008469333055,493819.3283323150008469333055,6,267,249986.2500,-32.227908 +1995-09-06 00:00:00,570.16,501499.4783323150008469333055,493819.3283323150008469333055,6,267,249895.9500,-33.064152 +1995-09-07 00:00:00,570.29,500382.8783323150008469333055,493819.3283323150008469333055,6,267,248779.3500,-32.293548 +1995-09-08 00:00:00,572.67,501309.1856323150008469730959,493817.7856323150008469730959,7,268,250614.9500,-30.583102999999998 +1995-09-11 00:00:00,573.9,507133.3856323150008469730959,493817.7856323150008469730959,7,268,256439.1500,-15.790211000000001 +1995-09-12 00:00:00,576.51,514047.3356323150008469730959,493817.7856323150008469730959,7,268,263353.1000,-17.168078 +1995-09-13 00:00:00,578.77,515100.7356323150008469730959,493817.7856323150008469730959,7,268,264406.5000,-16.898301 +1995-09-14 00:00:00,583.61,516557.8356323150008469730959,493817.7856323150008469730959,7,268,265863.6000,-12.44737 +1995-09-15 00:00:00,583.35,516377.8356323150008469730959,493817.7856323150008469730959,7,268,265683.6000,-14.307036000000002 +1995-09-18 00:00:00,582.77,515017.4856323150008469730959,493817.7856323150008469730959,7,268,264323.2500,-15.080892 +1995-09-19 00:00:00,584.19,516388.4856323150008469730959,493817.7856323150008469730959,7,268,265694.2500,-14.166146 +1995-09-20 00:00:00,586.77,516337.9356323150008469730959,493817.7856323150008469730959,7,268,265643.7000,-12.650114 +1995-09-21 00:00:00,583.0,516008.8856323150008469730959,493817.7856323150008469730959,7,268,265314.6500,-13.572586 +1995-09-22 00:00:00,581.72,516053.8856323150008469730959,493817.7856323150008469730959,7,268,265359.6500,-14.648302 +1995-09-25 00:00:00,581.81,515550.7856323150008469730959,493817.7856323150008469730959,7,268,264856.5500,-15.272498 +1995-09-26 00:00:00,581.4,516737.3856323150008469730959,493817.7856323150008469730959,7,268,266043.1500,-13.174079999999998 +1995-09-27 00:00:00,581.04,516236.1856323150008469730959,493817.7856323150008469730959,7,268,265541.9500,-13.240459999999999 +1995-09-28 00:00:00,585.87,517833.0856323150008469730959,493817.7856323150008469730959,7,268,267138.8500,-9.886317 +1995-09-29 00:00:00,584.4,516854.0733316150008566814392,516854.0733316150008566814392,0,0,0,0 +1995-10-02 00:00:00,581.71,514192.4748316150008553171971,516769.2248316150008553171971,1,55,48812.5000,-18.186795 +1995-10-03 00:00:00,582.34,518670.2522316150008568292320,516710.6022316150008568292320,2,93,103938.3000,-27.194378 +1995-10-04 00:00:00,581.46,510602.3150316150008582616862,516655.0650316150008582616862,3,129,147337.5000,-39.044668 +1995-10-05 00:00:00,582.62,520390.7351316150008632866444,516597.9851316150008632866444,4,166,207133.0000,-47.025256999999996 +1995-10-06 00:00:00,582.49,517807.7052316150008683116026,516540.9052316150008683116026,5,203,256407.0500,-51.726169999999996 +1995-10-09 00:00:00,578.37,508589.7625316150008683513930,516539.3625316150008683513930,6,204,248587.5000,-64.080824 +1995-10-10 00:00:00,577.52,512767.4063316150008685901354,516530.1063316150008685901354,7,210,258399.4000,-69.50883200000001 +1995-10-11 00:00:00,579.45,518607.2563316150008685901354,516530.1063316150008685901354,7,210,264239.2500,-60.740601000000005 +1995-10-12 00:00:00,583.1,522408.0063316150008685901354,516530.1063316150008685901354,7,210,268040.0000,-48.356747 +1995-10-13 00:00:00,584.5,520498.2063316150008685901354,516530.1063316150008685901354,7,210,266130.2000,-45.90550200000001 +1995-10-16 00:00:00,583.03,521551.0063316150008685901354,516530.1063316150008685901354,7,210,267183.0000,-50.024197 +1995-10-17 00:00:00,586.78,532961.2563316150008685901354,516530.1063316150008685901354,7,210,278593.2500,-37.641933 +1995-10-18 00:00:00,587.43,527610.6563316150008685901354,516530.1063316150008685901354,7,210,273242.6500,-35.334015 +1995-10-19 00:00:00,590.64,526737.8563316150008685901354,516530.1063316150008685901354,7,210,272369.8500,-28.240019000000004 +1995-10-20 00:00:00,587.45,530075.3063316150008685901354,516530.1063316150008685901354,7,210,275707.3000,-32.583085000000004 +1995-10-23 00:00:00,585.06,524018.8563316150008685901354,516530.1063316150008685901354,7,210,269650.8500,-32.23715099999999 +1995-10-24 00:00:00,586.54,523664.0063316150008685901354,516530.1063316150008685901354,7,210,269296.0000,-24.492447999999996 +1995-10-25 00:00:00,582.46,519706.5063316150008685901354,516530.1063316150008685901354,7,210,265338.5000,-36.893707 +1995-10-26 00:00:00,576.71,517420.0563316150008685901354,516530.1063316150008685901354,7,210,263052.0500,-57.398614 +1995-10-27 00:00:00,579.69,522869.3046916450008761860655,522869.3046916450008761860655,0,0,0,0 +1995-10-30 00:00:00,583.25,520002.2988916450008712293194,522785.9988916450008712293194,1,54,49442.4000,-11.234052 +1995-10-31 00:00:00,581.5,521443.8003916450008698650773,522701.1503916450008698650773,2,109,102358.0000,-27.869408000000004 +1995-11-01 00:00:00,584.21,520407.7204916450008748900355,522644.0704916450008748900355,3,146,153293.7000,-29.721883000000002 +1995-11-02 00:00:00,589.71,526107.7518916450008756062626,522616.3018916450008756062626,4,164,210153.2000,-24.743169 +1995-11-03 00:00:00,590.57,527145.9252916450008850195328,522526.8252916450008850195328,5,222,263843.3500,-33.529382999999996 +1995-11-06 00:00:00,588.45,522233.8752916450008850195328,522526.8252916450008850195328,5,222,258931.3000,-37.524844 +1995-11-07 00:00:00,586.32,524812.2898916450008850991136,522523.7398916450008850991136,6,224,263334.7000,-40.465587 +1995-11-08 00:00:00,591.7,525617.8898916450008850991136,522523.7398916450008850991136,6,224,264140.3000,-29.494638 +1995-11-09 00:00:00,593.26,529811.8898916450008850991136,522523.7398916450008850991136,6,224,268334.3000,-20.963240999999996 +1995-11-10 00:00:00,592.71,527954.6898916450008850991136,522523.7398916450008850991136,6,224,266477.1000,-26.336096 +1995-11-13 00:00:00,592.3,528022.9898916450008850991136,522523.7398916450008850991136,6,224,266545.4000,-27.752405 +1995-11-14 00:00:00,589.29,523191.1398916450008850991136,522523.7398916450008850991136,6,224,261713.5500,-32.542954 +1995-11-15 00:00:00,593.95,532093.6898916450008850991136,522523.7398916450008850991136,6,224,270616.1000,-19.214624999999998 +1995-11-16 00:00:00,597.34,533038.0398916450008850991136,522523.7398916450008850991136,6,224,271560.4500,-16.471557999999998 +1995-11-17 00:00:00,600.07,535668.9398916450008850991136,522523.7398916450008850991136,6,224,274191.3500,-10.235649 +1995-11-20 00:00:00,596.85,535883.7898916450008850991136,522523.7398916450008850991136,6,224,274406.2000,-13.562629999999999 +1995-11-21 00:00:00,600.24,537983.1898916450008850991136,522523.7398916450008850991136,6,224,276505.6000,-9.923373000000002 +1995-11-22 00:00:00,598.39,537948.1398916450008850991136,522523.7398916450008850991136,6,224,276470.5500,-10.633103 +1995-11-24 00:00:00,599.96,537857.8816137050008932129431,537857.8816137050008932129431,0,0,0,0 +1995-11-27 00:00:00,601.32,541191.9769137050008991928708,537763.7769137050008991928708,1,61,56614.1000,-15.599774000000002 +1995-11-28 00:00:00,606.44,547605.8503137050009086061410,537674.3003137050009086061410,2,119,116947.2500,-21.315875 +1995-11-29 00:00:00,607.63,547523.7883137050009109935646,537581.7383137050009109935646,3,179,170957.7500,-36.409034000000005 +1995-11-30 00:00:00,605.37,541846.9763137050009133809882,537489.1763137050009133809882,4,239,219562.5000,-58.19260899999999 +1995-12-01 00:00:00,606.97,547699.9351137050009156092502,537402.7851137050009156092502,5,295,276601.8500,-64.66085799999999 +1995-12-04 00:00:00,613.67,552157.2351137050009156092502,537402.7851137050009156092502,5,295,281059.1500,-45.813151999999995 +1995-12-05 00:00:00,617.67,552396.0851137050009156092502,537402.7851137050009156092502,5,295,281298.0000,-37.730045 +1995-12-06 00:00:00,620.17,553920.5851137050009156092502,537402.7851137050009156092502,5,295,282822.5000,-35.752646 +1995-12-07 00:00:00,616.16,552014.7851137050009156092502,537402.7851137050009156092502,5,295,280916.7000,-43.541005000000006 +1995-12-08 00:00:00,617.47,551998.4851137050009156092502,537402.7851137050009156092502,5,295,280900.4000,-38.134735 +1995-12-11 00:00:00,619.52,554717.8351137050009156092502,537402.7851137050009156092502,5,295,283619.7500,-27.776508000000003 +1995-12-12 00:00:00,618.78,556405.8851137050009156092502,537402.7851137050009156092502,5,295,285307.8000,-24.828250000000004 +1995-12-13 00:00:00,621.68,563329.1851137050009156092502,537402.7851137050009156092502,5,295,292231.1000,-17.931008000000002 +1995-12-14 00:00:00,616.91,557445.3351137050009156092502,537402.7851137050009156092502,5,295,286347.2500,-32.407438 +1995-12-15 00:00:00,616.34,552896.7351137050009156092502,537402.7851137050009156092502,5,295,281798.6500,-33.104056 +1995-12-18 00:00:00,606.81,545221.4851137050009156092502,537402.7851137050009156092502,5,295,274123.4000,-77.04912500000002 +1995-12-19 00:00:00,611.92,551317.9851137050009156092502,537402.7851137050009156092502,5,295,280219.9000,-43.588386 +1995-12-20 00:00:00,605.93,545779.8351137050009156092502,537402.7851137050009156092502,5,295,274681.7500,-57.36161799999999 +1995-12-21 00:00:00,610.49,551861.6351137050009156092502,537402.7851137050009156092502,5,295,280763.5500,-33.54745 +1995-12-22 00:00:00,611.95,554752.5351137050009156092502,537402.7851137050009156092502,5,295,283654.4500,-34.756635 +1995-12-26 00:00:00,614.3,559221.4351137050009156092502,537402.7851137050009156092502,5,295,288123.3500,-25.579015 +1995-12-27 00:00:00,614.53,555387.7851137050009156092502,537402.7851137050009156092502,5,295,284289.7000,-25.050036 +1995-12-28 00:00:00,614.12,555572.2351137050009156092502,537402.7851137050009156092502,5,295,284474.1500,-26.373217 +1995-12-29 00:00:00,615.92,558752.6472605600009262913663,558752.6472605600009262913663,0,0,0,0 +1996-01-02 00:00:00,620.72,561642.5538605600009350679902,558687.8538605600009350679902,1,42,58800.0000,-8.334816 +1996-01-03 00:00:00,621.32,564058.1064605600009304295672,558592.2064605600009304295672,2,104,117111.2000,-22.478436000000002 +1996-01-04 00:00:00,617.69,559118.7163605600009293836483,558495.0163605600009293836483,3,167,168672.9000,-53.040025 +1996-01-05 00:00:00,616.7,559284.3543605600009317710719,558402.4543605600009317710719,4,227,224803.1000,-69.29215599999999 +1996-01-08 00:00:00,618.45,558492.6277605600009411843421,558312.9777605600009411843421,5,285,278475.8500,-72.103959 +1996-01-09 00:00:00,609.44,512063.4777605600009411843421,558312.9777605600009411843421,5,285,232046.7000,-134.887868 +1996-01-10 00:00:00,598.47,507980.9675605600009422188923,558272.8675605600009422188923,6,311,251159.9000,-195.19860700000004 +1996-01-11 00:00:00,602.68,524200.7821605600009422984731,558269.7821605600009422984731,7,313,270101.5000,-160.18995700000002 +1996-01-12 00:00:00,601.81,526046.7821605600009422984731,558269.7821605600009422984731,7,313,271947.5000,-159.49600499999997 +1996-01-15 00:00:00,599.82,520019.1821605600009422984731,558269.7821605600009422984731,7,313,265919.9000,-178.08857000000003 +1996-01-16 00:00:00,608.43,542058.9821605600009422984731,558269.7821605600009422984731,7,313,287959.7000,-118.654861 +1996-01-17 00:00:00,606.37,537551.3821605600009422984731,558269.7821605600009422984731,7,313,283452.1000,-127.74046399999997 +1996-01-18 00:00:00,608.24,550030.3321605600009422984731,558269.7821605600009422984731,7,313,295931.0500,-111.02877199999999 +1996-01-19 00:00:00,611.83,559076.1821605600009422984731,558269.7821605600009422984731,7,313,304976.9000,-82.55084099999999 +1996-01-22 00:00:00,613.39,558711.6821605600009422984731,558269.7821605600009422984731,7,313,304612.4000,-80.241957 +1996-01-23 00:00:00,612.79,562825.8321605600009422984731,558269.7821605600009422984731,7,313,308726.5500,-75.541905 +1996-01-24 00:00:00,619.95,573113.1821605600009422984731,558269.7821605600009422984731,7,313,319013.9000,-39.023276 +1996-01-25 00:00:00,617.03,566996.9321605600009422984731,558269.7821605600009422984731,7,313,312897.6500,-52.971231 +1996-01-26 00:00:00,621.62,578053.3325549100009536313478,578053.3325549100009536313478,0,0,0,0 +1996-01-29 00:00:00,624.21,578749.9424549100009525854289,577956.1424549100009525854289,1,63,57884.4000,-13.705335 +1996-01-30 00:00:00,630.14,582598.1096549100009551320141,577857.4096549100009551320141,2,127,119431.3000,-23.59011 +1996-01-31 00:00:00,636.02,586313.3268549100009576785993,577758.6768549100009576785993,3,191,180845.2500,-31.197795999999997 +1996-02-01 00:00:00,638.45,588813.1440549100009602251845,577659.9440549100009602251845,4,255,241642.2000,-43.344097000000005 +1996-02-02 00:00:00,635.84,587126.8674549100009696384547,577570.4674549100009696384547,5,313,292425.2000,-70.752752 +1996-02-05 00:00:00,641.42,588908.0747549100009696782451,577568.9247549100009696782451,6,314,295142.3000,-57.90224 +1996-02-06 00:00:00,646.33,591175.8747549100009696782451,577568.9247549100009696782451,6,314,297410.1000,-50.617387 +1996-02-07 00:00:00,649.92,593168.1747549100009696782451,577568.9247549100009696782451,6,314,299402.4000,-42.237883000000004 +1996-02-08 00:00:00,656.07,595557.3247549100009696782451,577568.9247549100009696782451,6,314,301791.5500,-34.578057 +1996-02-09 00:00:00,656.37,596213.5247549100009696782451,577568.9247549100009696782451,6,314,302447.7500,-42.186649 +1996-02-12 00:00:00,661.44,597411.0747549100009696782451,577568.9247549100009696782451,6,314,303645.3000,-27.505083999999997 +1996-02-13 00:00:00,660.51,596997.1247549100009696782451,577568.9247549100009696782451,6,314,303231.3500,-22.286495 +1996-02-14 00:00:00,655.58,595137.6247549100009696782451,577568.9247549100009696782451,6,314,301371.8500,-32.740712 +1996-02-15 00:00:00,651.32,593501.6747549100009696782451,577568.9247549100009696782451,6,314,299735.9000,-40.291126 +1996-02-16 00:00:00,647.97,595343.8747549100009696782451,577568.9247549100009696782451,6,314,301578.1000,-39.21239 +1996-02-20 00:00:00,640.64,592362.0247549100009696782451,577568.9247549100009696782451,6,314,298596.2500,-66.173194 +1996-02-21 00:00:00,648.1,600567.0747549100009696782451,577568.9247549100009696782451,6,314,306801.3000,-36.331159 +1996-02-22 00:00:00,658.86,604541.7247549100009696782451,577568.9247549100009696782451,6,314,310775.9500,-12.842864 +1996-02-23 00:00:00,659.08,604684.0828246950009810512636,604684.0828246950009810512636,0,0,0,0 +1996-02-26 00:00:00,650.45,601802.1613246950009863945450,604614.6613246950009863945450,1,45,57514.5000,-16.433505 +1996-02-27 00:00:00,647.24,602013.9898246950009917378264,604545.2398246950009917378264,2,90,117000.0000,-31.0869 +1996-02-28 00:00:00,644.75,599148.4435246950009980360772,604438.7935246950009980360772,3,159,173753.4000,-54.772242000000006 +1996-02-29 00:00:00,640.42,585116.1545246950009937159774,604330.8045246950009937159774,4,229,219546.1000,-89.539335 +1996-03-01 00:00:00,644.37,609253.6790246950009998550666,604230.5290246950009998550666,5,294,301676.1500,-82.54589 +1996-03-04 00:00:00,650.81,616496.6509246950009999744378,604225.9009246950009999744378,6,297,311614.3000,-66.11648900000002 +1996-03-05 00:00:00,655.79,626520.7509246950009999744378,604225.9009246950009999744378,6,297,321638.4000,-50.454781 +1996-03-06 00:00:00,652.0,619089.6009246950009999744378,604225.9009246950009999744378,6,297,314207.2500,-63.214318 +1996-03-07 00:00:00,653.64,617827.7509246950009999744378,604225.9009246950009999744378,6,297,312945.4000,-56.92778200000001 +1996-03-08 00:00:00,633.5,577118.3509246950009999744378,604225.9009246950009999744378,6,297,272236.0000,-134.546014 +1996-03-11 00:00:00,640.02,596457.8396246950010007304553,604196.5896246950010007304553,7,316,307784.2500,-108.936983 +1996-03-12 00:00:00,637.09,589398.2896246950010007304553,604196.5896246950010007304553,7,316,300724.7000,-120.63942800000001 +1996-03-13 00:00:00,638.55,602683.0896246950010007304553,604196.5896246950010007304553,7,316,314009.5000,-108.02341200000001 +1996-03-14 00:00:00,640.87,610651.5896246950010007304553,604196.5896246950010007304553,7,316,321978.0000,-89.411791 +1996-03-15 00:00:00,641.42,611096.2896246950010007304553,604196.5896246950010007304553,7,316,322422.7000,-88.59667900000001 +1996-03-18 00:00:00,652.64,623894.6896246950010007304553,604196.5896246950010007304553,7,316,335221.1000,-58.33317400000001 +1996-03-19 00:00:00,651.68,623264.5896246950010007304553,604196.5896246950010007304553,7,316,334591.0000,-66.2675 +1996-03-20 00:00:00,649.97,626338.8396246950010007304553,604196.5896246950010007304553,7,316,337665.2500,-70.188401 +1996-03-21 00:00:00,649.18,619761.1396246950010007304553,604196.5896246950010007304553,7,316,331087.5500,-64.241468 +1996-03-22 00:00:00,650.62,625557.1896246950010007304553,604196.5896246950010007304553,7,316,336883.6000,-58.783182999999994 +1996-03-25 00:00:00,650.04,626378.3896246950010007304553,604196.5896246950010007304553,7,316,337704.8000,-59.618660000000006 +1996-03-26 00:00:00,652.96,631337.7896246950010007304553,604196.5896246950010007304553,7,316,342664.2000,-52.51552 +1996-03-27 00:00:00,648.9,621543.6396246950010007304553,604196.5896246950010007304553,7,316,332870.0500,-63.19933399999999 +1996-03-28 00:00:00,648.93,624980.1896246950010007304553,604196.5896246950010007304553,7,316,336306.6000,-55.547549999999994 +1996-03-29 00:00:00,645.5,619868.4883223800010121388830,619868.4883223800010121388830,0,0,0,0 +1996-04-01 00:00:00,653.72,621205.3168223800010174821644,619799.0668223800010174821644,1,45,62156.2500,-9.6336 +1996-04-02 00:00:00,655.26,624969.8526223800010122070951,619728.1026223800010122070951,2,91,128091.7500,-18.989220000000003 +1996-04-03 00:00:00,655.87,624714.0008223800010135599685,619675.6508223800010135599685,3,125,189193.7500,-27.086843 +1996-04-04 00:00:00,655.86,629036.4939223800010118774033,619603.1439223800010118774033,4,172,255715.7000,-38.46550500000001 +1996-04-08 00:00:00,644.24,617213.0005223800010206540272,619538.3505223800010206540272,5,214,301837.2000,-73.851088 +1996-04-09 00:00:00,642.18,613772.3870223800010208529792,619530.6370223800010208529792,6,219,305154.3000,-76.021582 +1996-04-10 00:00:00,633.5,583772.7943223800010208927696,619529.0943223800010208927696,7,220,276537.5000,-111.2362 +1996-04-11 00:00:00,631.17,584213.3027223800010212110927,619516.7527223800010212110927,8,228,291940.3500,-113.776294 +1996-04-12 00:00:00,636.7,604534.2027223800010212110927,619516.7527223800010212110927,8,228,312261.2500,-88.71601899999999 +1996-04-15 00:00:00,642.49,621833.3027223800010212110927,619516.7527223800010212110927,8,228,329560.3500,-67.821353 +1996-04-16 00:00:00,645.0,617621.9527223800010212110927,619516.7527223800010212110927,8,228,325349.0000,-61.142248 +1996-04-17 00:00:00,641.61,618742.7527223800010212110927,619516.7527223800010212110927,8,228,326469.8000,-67.119822 +1996-04-18 00:00:00,643.61,622043.6527223800010212110927,619516.7527223800010212110927,8,228,329770.7000,-60.87007299999999 +1996-04-19 00:00:00,645.07,624476.0527223800010212110927,619516.7527223800010212110927,8,228,332203.1000,-49.660857 +1996-04-22 00:00:00,647.88,634804.7527223800010212110927,619516.7527223800010212110927,8,228,342531.8000,-42.985985 +1996-04-23 00:00:00,651.58,640280.1527223800010212110927,619516.7527223800010212110927,8,228,348007.2000,-29.141993 +1996-04-24 00:00:00,650.16,636209.8027223800010212110927,619516.7527223800010212110927,8,228,343936.8500,-30.618713 +1996-04-25 00:00:00,652.87,638887.8527223800010212110927,619516.7527223800010212110927,8,228,346614.9000,-23.542156999999996 +1996-04-26 00:00:00,653.45,641413.8688488500010294634940,641413.8688488500010294634940,0,0,0,0 +1996-04-29 00:00:00,654.15,639617.9046488500010241884247,641342.9046488500010241884247,1,46,62100.0000,-11.452297999999999 +1996-04-30 00:00:00,654.16,639833.6977488500010225058595,641270.3977488500010225058595,2,93,125838.300,-23.516352000000005 +1996-05-01 00:00:00,654.58,643478.1908488500010208232943,641197.8908488500010208232943,3,140,193151.0000,-33.902820000000006 +1996-05-02 00:00:00,643.37,637892.3266488500010155482250,641126.9266488500010155482250,4,186,251100.000,-70.084428 +1996-05-03 00:00:00,641.62,632694.8770488500010174581639,641052.8770488500010174581639,5,234,308825.4000,-78.76968 +1996-05-06 00:00:00,640.81,631081.3635488500010176571159,641045.1635488500010176571159,6,239,313860.1000,-80.701726 +1996-05-07 00:00:00,638.26,622190.2208488500010176969063,641043.6208488500010176969063,7,240,306295.5000,-89.660196 +1996-05-08 00:00:00,644.77,636525.7427488500010178162775,641038.9927488500010178162775,8,243,324723.1500,-65.57222399999998 +1996-05-09 00:00:00,645.43,641854.1927488500010178162775,641038.9927488500010178162775,8,243,330051.6000,-68.974521 +1996-05-10 00:00:00,652.09,649977.7427488500010178162775,641038.9927488500010178162775,8,243,338175.1500,-47.199698999999995 +1996-05-13 00:00:00,661.51,666241.9427488500010178162775,641038.9927488500010178162775,8,243,354439.3500,-30.376421999999994 +1996-05-14 00:00:00,665.6,666224.6927488500010178162775,641038.9927488500010178162775,8,243,354422.1000,-27.888410999999998 +1996-05-15 00:00:00,665.41,666028.7927488500010178162775,641038.9927488500010178162775,8,243,354226.2000,-28.442588999999995 +1996-05-16 00:00:00,664.85,661647.5927488500010178162775,641038.9927488500010178162775,8,243,349845.0000,-21.361140000000002 +1996-05-17 00:00:00,668.9,661223.5427488500010178162775,641038.9927488500010178162775,8,243,349420.9500,-20.41086 +1996-05-20 00:00:00,673.14,661789.4927488500010178162775,641038.9927488500010178162775,8,243,349986.9000,-18.607431 +1996-05-21 00:00:00,672.76,662038.4927488500010178162775,641038.9927488500010178162775,8,243,350235.9000,-19.003188 +1996-05-22 00:00:00,678.41,668011.3427488500010178162775,641038.9927488500010178162775,8,243,356208.7500,-19.736238 +1996-05-23 00:00:00,676.0,662153.2427488500010178162775,641038.9927488500010178162775,8,243,350350.6500,-17.034176999999996 +1996-05-24 00:00:00,678.51,673423.1927488500010178162775,641038.9927488500010178162775,8,243,361620.6000,-10.560168 +1996-05-28 00:00:00,672.22,661991.0927488500010178162775,641038.9927488500010178162775,8,243,350188.5000,-17.333805 +1996-05-29 00:00:00,667.92,660519.1427488500010178162775,641038.9927488500010178162775,8,243,348716.5500,-19.191278999999998 +1996-05-30 00:00:00,671.69,672479.2427488500010178162775,641038.9927488500010178162775,8,243,360676.6500,-10.544373000000002 +1996-05-31 00:00:00,669.12,667720.4388952500010266144367,667720.4388952500010266144367,0,0,0,0 +1996-06-03 00:00:00,667.67,668934.3089952500010316393949,667663.3589952500010316393949,1,37,67870.9500,-9.305093000000001 +1996-06-04 00:00:00,672.56,671425.3166952500010371418378,667587.7666952500010371418378,2,86,136587.5500,-19.180253999999998 +1996-06-05 00:00:00,678.43,674389.3243952500010426442807,667512.1743952500010426442807,3,135,205777.1500,-25.163929 +1996-06-06 00:00:00,673.03,667715.0247952500010445542196,667438.1247952500010445542196,4,183,265476.9000,-45.721879 +1996-06-07 00:00:00,673.31,669967.4824952500010500566625,667362.5324952500010500566625,5,232,333800.6000,-54.17356600000001 +1996-06-10 00:00:00,672.15,666981.8324952500010500566625,667362.5324952500010500566625,5,232,330814.9500,-58.188895 +1996-06-11 00:00:00,670.96,673497.4897952500010500964529,667360.9897952500010500964529,6,233,338679.0500,-57.351476 +1996-06-12 00:00:00,669.04,668297.4897952500010500964529,667360.9897952500010500964529,6,233,333479.0500,-61.120146999999996 +1996-06-13 00:00:00,667.91,667189.3897952500010500964529,667360.9897952500010500964529,6,233,332370.9500,-63.22401 +1996-06-14 00:00:00,665.85,659000.6897952500010500964529,667360.9897952500010500964529,6,233,324182.2500,-68.285521 +1996-06-17 00:00:00,665.15,661326.1116952500010502158241,667356.3616952500010502158241,7,236,330543.5500,-62.25655400000001 +1996-06-18 00:00:00,662.06,657615.4616952500010502158241,667356.3616952500010502158241,7,236,326832.9000,-70.23582099999999 +1996-06-19 00:00:00,661.95,666163.2689952500010502556145,667354.8189952500010502556145,8,237,337176.0000,-69.613238 +1996-06-20 00:00:00,662.1,670344.1689952500010502556145,667354.8189952500010502556145,8,237,341356.9000,-66.614164 +1996-06-21 00:00:00,666.84,677474.1689952500010502556145,667354.8189952500010502556145,8,237,348486.9000,-49.67938 +1996-06-24 00:00:00,668.85,683200.1689952500010502556145,667354.8189952500010502556145,8,237,354212.9000,-38.861413 +1996-06-25 00:00:00,668.47,684136.9689952500010502556145,667354.8189952500010502556145,8,237,355149.7000,-37.371907 +1996-06-26 00:00:00,664.38,681788.7689952500010502556145,667354.8189952500010502556145,8,237,352801.5000,-36.099499 +1996-06-27 00:00:00,668.55,686299.4189952500010502556145,667354.8189952500010502556145,8,237,357312.1500,-26.033307000000004 +1996-06-28 00:00:00,672.39,694756.3114290450010588015027,694610.9614290450010588015027,1,1,1939.1000,-0.10758600000000001 +1996-07-01 00:00:00,675.87,696784.8662290450010618255726,694493.7162290450010618255726,2,77,72959.9000,-16.910068 +1996-07-02 00:00:00,673.61,696177.3564290450010718754891,694379.5564290450010718754891,3,151,141604.7500,-38.010638 +1996-07-03 00:00:00,670.72,689749.7466290450010819254056,694265.3966290450010819254056,4,225,204203.8000,-61.845214999999996 +1996-07-05 00:00:00,657.43,645527.4514290450010849494755,694148.1514290450010849494755,5,301,228734.3500,-145.397486 +1996-07-08 00:00:00,652.54,647483.4697290450010842218797,694038.6197290450010842218797,6,372,294920.0000,-189.76264999999998 +1996-07-09 00:00:00,654.75,658106.6865290450010848585260,694013.9365290450010848585260,7,388,333867.9000,-170.527274 +1996-07-10 00:00:00,656.06,665481.5865290450010848585260,694013.9365290450010848585260,7,388,341242.8000,-152.862782 +1996-07-11 00:00:00,645.66,620384.5365290450010848585260,694013.9365290450010848585260,7,388,296145.7500,-237.20057200000002 +1996-07-12 00:00:00,646.18,624438.3960290450010854553819,693990.7960290450010854553819,8,403,313770.000,-233.97701599999996 +1996-07-15 00:00:00,629.8,527396.1960290450010854553819,693990.7960290450010854553819,8,403,216727.8000,-376.20827600000007 +1996-07-16 00:00:00,628.37,551974.7858290450010864899321,693950.6858290450010864899321,9,429,287660.3000,-397.062994 +1996-07-17 00:00:00,634.07,582965.2858290450010864899321,693950.6858290450010864899321,9,429,318650.8000,-346.26695600000005 +1996-07-18 00:00:00,643.56,637456.1858290450010864899321,693950.6858290450010864899321,9,429,373141.7000,-247.76530799999995 +1996-07-19 00:00:00,638.72,622758.2858290450010864899321,693950.6858290450010864899321,9,429,358443.8000,-294.889066 +1996-07-22 00:00:00,633.77,561904.1858290450010864899321,693950.6858290450010864899321,9,429,297589.7000,-349.39593199999996 +1996-07-23 00:00:00,626.87,551986.4858290450010864899321,693950.6858290450010864899321,9,429,287672.0000,-416.779342 +1996-07-24 00:00:00,626.64,541969.7858290450010864899321,693950.6858290450010864899321,9,429,277655.3000,-427.12794400000007 +1996-07-25 00:00:00,631.16,574919.4858290450010864899321,693950.6858290450010864899321,9,429,310605.0000,-378.90261399999997 +1996-07-26 00:00:00,635.89,597767.5578317350011008920035,595656.3578317350011008920035,1,26,48425.0000,-4.76515 +1996-07-29 00:00:00,630.9,592692.7987317350011057578002,595605.4487317350011057578002,2,59,103058.5500,-17.646442 +1996-07-30 00:00:00,635.26,597860.6396317350011106235969,595554.5396317350011106235969,3,92,166439.8000,-22.197168 +1996-07-31 00:00:00,639.94,602131.2805317350011154893936,595503.6305317350011154893936,4,125,228821.5500,-26.079680000000003 +1996-08-01 00:00:00,650.02,608809.3214317350011203551903,595452.7214317350011203551903,5,158,295103.9500,-25.033347999999997 +1996-08-02 00:00:00,662.49,620371.3006317350011205143519,595446.5506317350011205143519,6,162,314184.5000,-15.519656 +1996-08-05 00:00:00,660.22,618661.8006317350011205143519,595446.5506317350011205143519,6,162,312475.0000,-16.023846 +1996-08-06 00:00:00,662.37,619272.1006317350011205143519,595446.5506317350011205143519,6,162,313085.3000,-11.270475 +1996-08-07 00:00:00,664.15,617483.5006317350011205143519,595446.5506317350011205143519,6,162,311296.7000,-11.722887 +1996-08-08 00:00:00,662.59,620931.8006317350011205143519,595446.5506317350011205143519,6,162,314745.0000,-14.049580999999998 +1996-08-09 00:00:00,662.1,618632.6006317350011205143519,595446.5506317350011205143519,6,162,312445.8000,-11.111638 +1996-08-12 00:00:00,665.77,623634.5006317350011205143519,595446.5506317350011205143519,6,162,317447.7000,-7.766793 +1996-08-13 00:00:00,660.19,621418.0506317350011205143519,595446.5506317350011205143519,6,162,315231.2500,-10.095438999999999 +1996-08-14 00:00:00,662.05,621312.2506317350011205143519,595446.5506317350011205143519,6,162,315125.4500,-9.481987 +1996-08-15 00:00:00,662.28,624372.1006317350011205143519,595446.5506317350011205143519,6,162,318185.3000,-7.749454999999998 +1996-08-16 00:00:00,665.2,627305.1506317350011205143519,595446.5506317350011205143519,6,162,321118.3500,-5.502659 +1996-08-19 00:00:00,666.58,627461.8506317350011205143519,595446.5506317350011205143519,6,162,321275.0500,-5.1308240000000005 +1996-08-20 00:00:00,665.68,627580.5506317350011205143519,595446.5506317350011205143519,6,162,321393.7500,-5.674456999999999 +1996-08-21 00:00:00,665.07,628126.5006317350011205143519,595446.5506317350011205143519,6,162,321939.7000,-4.5103919999999995 +1996-08-22 00:00:00,670.67,628787.9506317350011205143519,595446.5506317350011205143519,6,162,322601.1500,-2.9151920000000002 +1996-08-23 00:00:00,667.03,628185.7006317350011205143519,595446.5506317350011205143519,6,162,321998.9000,-4.257675 +1996-08-26 00:00:00,663.87,628218.1506317350011205143519,595446.5506317350011205143519,6,162,322031.3500,-3.84877 +1996-08-27 00:00:00,666.39,628815.6506317350011205143519,595446.5506317350011205143519,6,162,322628.8500,-3.320762 +1996-08-28 00:00:00,664.81,628621.9006317350011205143519,595446.5506317350011205143519,6,162,322435.1000,-3.140432 +1996-08-29 00:00:00,657.39,627914.8006317350011205143519,595446.5506317350011205143519,6,162,321728.0000,-4.676325 +1996-08-30 00:00:00,651.99,625218.5270466000011263806761,625218.5270466000011263806761,0,0,0,0 +1996-09-03 00:00:00,654.71,627015.1628466000011211056068,625147.5628466000011211056068,1,46,64255.1000,-10.631382 +1996-09-04 00:00:00,655.61,626568.1110466000011224584802,625095.1110466000011224584802,2,80,125698.000,-19.033516 +1996-09-05 00:00:00,649.43,618547.1468466000011171834109,625024.1468466000011171834109,3,126,180278.1000,-40.668692 +1996-09-06 00:00:00,655.67,631664.2950466000011185362843,624971.6950466000011185362843,4,160,254965.6000,-33.164384 +1996-09-09 00:00:00,663.76,640271.2162466000011202870616,624903.8162466000011202870616,5,204,323315.4000,-31.258180000000003 +1996-09-10 00:00:00,663.81,638243.6162466000011202870616,624903.8162466000011202870616,5,204,321287.8000,-29.751738000000003 +1996-09-11 00:00:00,667.28,644038.4162466000011202870616,624903.8162466000011202870616,5,204,327082.6000,-26.767142000000003 +1996-09-12 00:00:00,671.14,643376.5162466000011202870616,624903.8162466000011202870616,5,204,326420.7000,-21.925944 +1996-09-13 00:00:00,680.54,648205.0162466000011202870616,624903.8162466000011202870616,5,204,331249.2000,-23.462130000000002 +1996-09-16 00:00:00,683.97,650034.8162466000011202870616,624903.8162466000011202870616,5,204,333079.0000,-12.246198 +1996-09-17 00:00:00,682.93,649082.3162466000011202870616,624903.8162466000011202870616,5,204,332126.5000,-14.020790000000002 +1996-09-18 00:00:00,681.46,646996.1162466000011202870616,624903.8162466000011202870616,5,204,330040.3000,-11.026996 +1996-09-19 00:00:00,683.0,652423.2162466000011202870616,624903.8162466000011202870616,5,204,335467.4000,-13.876838 +1996-09-20 00:00:00,687.03,654839.0162466000011202870616,624903.8162466000011202870616,5,204,337883.2000,-7.366275999999999 +1996-09-23 00:00:00,686.47,653637.4162466000011202870616,624903.8162466000011202870616,5,204,336681.6000,-8.881272 +1996-09-24 00:00:00,685.61,654070.5162466000011202870616,624903.8162466000011202870616,5,204,337114.7000,-9.613218 +1996-09-25 00:00:00,685.83,654594.9162466000011202870616,624903.8162466000011202870616,5,204,337639.1000,-7.0620519999999996 +1996-09-26 00:00:00,685.86,654588.5162466000011202870616,624903.8162466000011202870616,5,204,337632.7000,-9.140164 +1996-09-27 00:00:00,686.18,654376.0472441000011276765165,654376.0472441000011276765165,0,0,0,0 +1996-09-30 00:00:00,687.31,654601.9976441000011295864554,654301.9976441000011295864554,1,48,65700.0000,-11.918256 +1996-10-01 00:00:00,689.08,657944.7407441000011279038902,654229.4907441000011279038902,2,95,133446.5000,-21.485105 +1996-10-02 00:00:00,694.01,661090.6484441000011334063331,654153.8984441000011334063331,3,144,201286.7500,-29.295298000000003 +1996-10-03 00:00:00,692.78,662038.0488441000011353162720,654079.8488441000011353162720,4,192,267557.0000,-43.696372000000004 +1996-10-04 00:00:00,701.45,674234.5919441000011336337068,654007.3419441000011336337068,5,239,342394.8000,-35.302079000000006 +1996-10-07 00:00:00,703.34,676290.4419441000011336337068,654007.3419441000011336337068,5,239,344450.6500,-33.875014 +1996-10-08 00:00:00,700.63,670752.6419441000011336337068,654007.3419441000011336337068,5,239,338912.8500,-37.950986 +1996-10-09 00:00:00,696.74,666736.5419441000011336337068,654007.3419441000011336337068,5,239,334896.7500,-43.672305 +1996-10-10 00:00:00,694.61,664382.7919441000011336337068,654007.3419441000011336337068,5,239,332543.0000,-45.874414 +1996-10-11 00:00:00,700.65,678645.8419441000011336337068,654007.3419441000011336337068,5,239,346806.0500,-33.30051 +1996-10-14 00:00:00,703.54,674986.3919441000011336337068,654007.3419441000011336337068,5,239,343146.6000,-22.488031000000003 +1996-10-15 00:00:00,702.57,676365.5919441000011336337068,654007.3419441000011336337068,5,239,344525.8000,-26.932319 +1996-10-16 00:00:00,704.4,678843.1919441000011336337068,654007.3419441000011336337068,5,239,347003.4000,-22.469907999999997 +1996-10-17 00:00:00,706.99,677753.7919441000011336337068,654007.3419441000011336337068,5,239,345914.0000,-17.173946 +1996-10-18 00:00:00,710.82,680562.6919441000011336337068,654007.3419441000011336337068,5,239,348722.9000,-15.786914000000001 +1996-10-21 00:00:00,709.85,678195.4419441000011336337068,654007.3419441000011336337068,5,239,346355.6500,-16.304734 +1996-10-22 00:00:00,706.57,675770.5919441000011336337068,654007.3419441000011336337068,5,239,343930.8000,-19.292246000000002 +1996-10-23 00:00:00,707.27,679277.9419441000011336337068,654007.3419441000011336337068,5,239,347438.1500,-16.500856 +1996-10-24 00:00:00,702.29,674713.8419441000011336337068,654007.3419441000011336337068,5,239,342874.0500,-23.917277 +1996-10-25 00:00:00,700.91,673669.5167278050011422827368,673669.5167278050011422827368,0,0,0,0 +1996-10-28 00:00:00,697.26,671925.5795278050011437151910,673613.9795278050011437151910,1,36,64461.600,-10.386539999999998 +1996-10-29 00:00:00,701.5,675175.6496278050011487401492,673556.8996278050011487401492,2,73,134368.7500,-16.910843 +1996-10-30 00:00:00,700.89,671032.6124278050011501726034,673501.3624278050011501726034,3,109,196431.2500,-27.258284999999997 +1996-10-31 00:00:00,705.27,678969.2825278050011551975616,673444.2825278050011551975616,4,146,271025.000,-31.056115 +1996-11-01 00:00:00,703.77,673112.1475278050011642925086,673367.1475278050011642925086,5,196,332900.0000,-46.405455999999994 +1996-11-04 00:00:00,706.72,681610.6121278050011643720894,673364.0621278050011643720894,6,198,344932.7500,-38.59855700000001 +1996-11-05 00:00:00,714.13,686683.8121278050011643720894,673364.0621278050011643720894,6,198,350005.9500,-31.952174 +1996-11-06 00:00:00,724.59,698499.0621278050011643720894,673364.0621278050011643720894,6,198,361821.2000,-25.585956999999997 +1996-11-07 00:00:00,727.64,694654.4621278050011643720894,673364.0621278050011643720894,6,198,357976.6000,-22.084723999999998 +1996-11-08 00:00:00,730.82,694056.9621278050011643720894,673364.0621278050011643720894,6,198,357379.1000,-16.344597 +1996-11-11 00:00:00,731.87,694299.6621278050011643720894,673364.0621278050011643720894,6,198,357621.8000,-13.964022 +1996-11-12 00:00:00,729.56,693660.2121278050011643720894,673364.0621278050011643720894,6,198,356982.3500,-13.857455999999997 +1996-11-13 00:00:00,731.12,692958.0121278050011643720894,673364.0621278050011643720894,6,198,356280.1500,-12.991889 +1996-11-14 00:00:00,735.87,702894.7621278050011643720894,673364.0621278050011643720894,6,198,366216.9000,-12.777325 +1996-11-15 00:00:00,737.62,702659.3121278050011643720894,673364.0621278050011643720894,6,198,365981.4500,-8.392520999999999 +1996-11-18 00:00:00,737.02,704736.0121278050011643720894,673364.0621278050011643720894,6,198,368058.1500,-8.541666000000001 +1996-11-19 00:00:00,742.15,706036.1621278050011643720894,673364.0621278050011643720894,6,198,369358.3000,-5.444401 +1996-11-20 00:00:00,743.94,704542.6121278050011643720894,673364.0621278050011643720894,6,198,367864.7500,-6.073601 +1996-11-21 00:00:00,742.75,705145.5121278050011643720894,673364.0621278050011643720894,6,198,368467.6500,-8.11261 +1996-11-22 00:00:00,748.72,706213.7621278050011643720894,673364.0621278050011643720894,6,198,369535.9000,-5.968714 +1996-11-25 00:00:00,757.02,706484.7121278050011643720894,673364.0621278050011643720894,6,198,369806.8500,-10.511953 +1996-11-26 00:00:00,755.93,705574.5621278050011643720894,673364.0621278050011643720894,6,198,368896.7000,-3.5816760000000003 +1996-11-27 00:00:00,755.0,705747.8621278050011643720894,673364.0621278050011643720894,6,198,369070.0000,-3.292384 +1996-11-29 00:00:00,757.02,706017.0429508700011715455281,706017.0429508700011715455281,0,0,0,0 +1996-12-02 00:00:00,756.56,706195.9203508700011730575630,705958.4203508700011730575630,1,38,69825.000,-10.06297 +1996-12-03 00:00:00,748.28,699251.6977508700011745695979,705899.7977508700011745695979,2,76,132764.4000,-27.03662 +1996-12-04 00:00:00,745.1,702986.1200508700011730461943,705821.1200508700011730461943,3,127,205266.8500,-36.621812999999996 +1996-12-05 00:00:00,744.37,699555.3474508700011745582292,705762.4974508700011745582292,4,165,271839.4000,-48.535945000000005 +1996-12-06 00:00:00,739.6,691816.1248508700011760702641,705703.8748508700011760702641,5,203,332796.3000,-66.61207 +1996-12-09 00:00:00,749.76,709263.2113508700011762692161,705696.1613508700011762692161,6,208,361595.1000,-45.322345000000006 +1996-12-10 00:00:00,747.54,706232.5113508700011762692161,705696.1613508700011762692161,6,208,358564.4000,-48.316052 +1996-12-11 00:00:00,740.71,696689.7613508700011762692161,705696.1613508700011762692161,6,208,349021.6500,-62.995692000000005 +1996-12-12 00:00:00,729.3,675378.2113508700011762692161,705696.1613508700011762692161,6,208,327710.1000,-87.86721100000001 +1996-12-13 00:00:00,728.63,675798.8416508700011767069104,705679.1916508700011767069104,7,219,338081.8000,-89.95255999999999 +1996-12-16 00:00:00,720.97,660318.0416508700011767069104,705679.1916508700011767069104,7,219,322601.0000,-109.13429 +1996-12-17 00:00:00,726.04,677608.7562508700011767864912,705676.1062508700011767864912,8,221,345113.6000,-90.061956 +1996-12-18 00:00:00,731.54,686868.6562508700011767864912,705676.1062508700011767864912,8,221,354373.5000,-72.173544 +1996-12-19 00:00:00,745.76,714227.7562508700011767864912,705676.1062508700011767864912,8,221,381732.6000,-44.510898000000005 +1996-12-20 00:00:00,748.87,719975.5562508700011767864912,705676.1062508700011767864912,8,221,387480.4000,-41.196514 +1996-12-23 00:00:00,746.91,717495.5562508700011767864912,705676.1062508700011767864912,8,221,385000.4000,-41.19831 +1996-12-24 00:00:00,751.02,725307.0562508700011767864912,705676.1062508700011767864912,8,221,392811.9000,-34.16370800000001 +1996-12-26 00:00:00,755.82,727425.7562508700011767864912,705676.1062508700011767864912,8,221,394930.6000,-35.134766 +1996-12-27 00:00:00,756.8,730248.9389011200011847017064,729817.7389011200011847017064,1,2,5650.0000,-0.225378 +1996-12-30 00:00:00,753.86,730100.6309011200011862933221,729756.0309011200011862933221,2,42,77813.4000,-10.51607 +1996-12-31 00:00:00,740.74,722009.9229011200011878849378,729694.3229011200011878849378,3,82,141910.4000,-29.666986 +1997-01-02 00:00:00,737.02,722957.8229011200011878849378,729694.3229011200011878849378,3,82,142858.3000,-29.655982 +1997-01-03 00:00:00,748.02,734169.0149011200011894765535,729632.6149011200011894765535,4,122,226131.2000,-28.304873999999998 +1997-01-06 00:00:00,747.63,727909.4069011200011910681692,729570.9069011200011910681692,5,162,292183.3000,-41.333966000000004 +1997-01-07 00:00:00,753.21,737683.4989011200011926597849,729509.1989011200011926597849,6,202,372395.1000,-41.078654 +1997-01-08 00:00:00,748.39,734694.5989011200011926597849,729509.1989011200011926597849,6,202,369406.2000,-46.413230000000006 +1997-01-09 00:00:00,754.86,739750.8989011200011926597849,729509.1989011200011926597849,6,202,374462.5000,-42.77699200000001 +1997-01-10 00:00:00,759.5,749849.7989011200011926597849,729509.1989011200011926597849,6,202,384561.4000,-35.626206 +1997-01-13 00:00:00,759.52,747689.6989011200011926597849,729509.1989011200011926597849,6,202,382401.3000,-35.757293999999995 +1997-01-14 00:00:00,768.86,748028.3989011200011926597849,729509.1989011200011926597849,6,202,382740.0000,-26.595056 +1997-01-15 00:00:00,767.19,752714.5989011200011926597849,729509.1989011200011926597849,6,202,387426.2000,-25.454648 +1997-01-16 00:00:00,769.76,751965.8989011200011926597849,729509.1989011200011926597849,6,202,386677.5000,-24.702842000000004 +1997-01-17 00:00:00,776.15,758419.3989011200011926597849,729509.1989011200011926597849,6,202,393131.0000,-19.768002 +1997-01-20 00:00:00,776.69,759489.3989011200011926597849,729509.1989011200011926597849,6,202,394201.0000,-15.405814 +1997-01-21 00:00:00,782.69,759686.1989011200011926597849,729509.1989011200011926597849,6,202,394397.8000,-11.523002 +1997-01-22 00:00:00,786.21,763826.5989011200011926597849,729509.1989011200011926597849,6,202,398538.2000,-12.550093999999998 +1997-01-23 00:00:00,777.56,759687.9989011200011926597849,729509.1989011200011926597849,6,202,394399.6000,-15.176065999999999 +1997-01-24 00:00:00,770.52,758231.1989011200011926597849,729509.1989011200011926597849,6,202,392942.8000,-20.263862000000003 +1997-01-27 00:00:00,765.02,757097.3989011200011926597849,729509.1989011200011926597849,6,202,391809.0000,-21.423746 +1997-01-28 00:00:00,765.02,757619.5989011200011926597849,729509.1989011200011926597849,6,202,392331.2000,-24.3414 +1997-01-29 00:00:00,772.5,757493.9989011200011926597849,729509.1989011200011926597849,6,202,392205.6000,-14.333179999999999 +1997-01-30 00:00:00,784.15,763747.5989011200011926597849,729509.1989011200011926597849,6,202,398459.2000,-6.2301459999999995 +1997-01-31 00:00:00,786.13,768304.1181011200011999043897,767569.8181011200011999043897,1,2,5953.1000,-0.04636 +1997-02-03 00:00:00,786.71,768473.5663011200012012572631,767517.3663011200012012572631,2,36,82567.9000,-8.468026 +1997-02-04 00:00:00,789.26,771337.9729011200012100338870,767452.5729011200012100338870,3,78,160964.8000,-17.267356 +1997-02-05 00:00:00,778.28,762427.5368011200012081921602,767386.2368011200012081921602,4,121,229116.5000,-40.714719 +1997-02-06 00:00:00,780.13,767469.2934011200012169687841,767321.4434011200012169687841,5,163,308905.3500,-47.96456299999999 +1997-02-07 00:00:00,789.56,775296.2270011200012182420767,767272.0770011200012182420767,6,195,389880.8500,-40.075424999999996 +1997-02-10 00:00:00,785.41,770214.5770011200012182420767,767272.0770011200012182420767,6,195,384799.2000,-46.24162299999999 +1997-02-11 00:00:00,789.58,779005.5770011200012182420767,767272.0770011200012182420767,6,195,393590.2000,-37.787591000000006 +1997-02-12 00:00:00,802.76,787443.4770011200012182420767,767272.0770011200012182420767,6,195,402028.1000,-25.704016000000003 +1997-02-13 00:00:00,811.82,796270.8270011200012182420767,767272.0770011200012182420767,6,195,410855.4500,-21.2317 +1997-02-14 00:00:00,808.47,791710.5770011200012182420767,767272.0770011200012182420767,6,195,406295.2000,-23.872222999999998 +1997-02-18 00:00:00,816.3,797407.4270011200012182420767,767272.0770011200012182420767,6,195,411992.0500,-16.137179 +1997-02-19 00:00:00,812.47,793214.3770011200012182420767,767272.0770011200012182420767,6,195,407799.0000,-19.832505 +1997-02-20 00:00:00,802.8,792506.4770011200012182420767,767272.0770011200012182420767,6,195,407091.1000,-27.242829 +1997-02-21 00:00:00,801.76,792936.9270011200012182420767,767272.0770011200012182420767,6,195,407521.5500,-24.947791000000002 +1997-02-24 00:00:00,810.28,798006.5770011200012182420767,767272.0770011200012182420767,6,195,412591.2000,-16.653132999999997 +1997-02-25 00:00:00,812.02,796016.5270011200012182420767,767272.0770011200012182420767,6,195,410601.1500,-14.765040000000003 +1997-02-26 00:00:00,805.67,798675.6770011200012182420767,767272.0770011200012182420767,6,195,413260.3000,-21.813618 +1997-02-27 00:00:00,795.08,790990.1770011200012182420767,767272.0770011200012182420767,6,195,405574.8000,-27.441976 +1997-02-28 00:00:00,790.82,787902.9391714600012252846222,787902.9391714600012252846222,0,0,0,0 +1997-03-03 00:00:00,795.32,788374.1030714600012234428954,787836.6030714600012234428954,1,43,78072.9500,-9.278884 +1997-03-04 00:00:00,790.93,787627.0242714600012251936727,787768.7242714600012251936727,2,87,156182.3500,-23.188898 +1997-03-05 00:00:00,801.97,796195.9881714600012233519459,787702.3881714600012233519459,3,130,242486.4000,-23.586496000000004 +1997-03-06 00:00:00,798.56,789395.0093714600012251027232,787634.5093714600012251027232,4,174,314539.7000,-39.691838 +1997-03-07 00:00:00,804.95,802300.2732714600012232609964,787568.1732714600012232609964,5,217,405044.6000,-41.285356 +1997-03-10 00:00:00,813.63,804082.6232714600012232609964,787568.1732714600012232609964,5,217,406826.9500,-31.344839000000004 +1997-03-11 00:00:00,811.34,803819.1232714600012232609964,787568.1732714600012232609964,5,217,406563.4500,-32.575876 +1997-03-12 00:00:00,804.26,796669.0232714600012232609964,787568.1732714600012232609964,5,217,399413.3500,-39.517160000000004 +1997-03-13 00:00:00,789.56,787650.2232714600012232609964,787568.1732714600012232609964,5,217,390394.5500,-56.050005000000006 +1997-03-14 00:00:00,793.15,793420.8305714600012233007868,787566.6305714600012233007868,6,218,397960.4000,-45.454382 +1997-03-17 00:00:00,795.69,796495.7805714600012233007868,787566.6305714600012233007868,6,218,401035.3500,-42.418980000000005 +1997-03-18 00:00:00,789.63,786310.4805714600012233007868,787566.6305714600012233007868,6,218,390850.0500,-53.84261200000001 +1997-03-19 00:00:00,785.77,784516.0878714600012233405772,787565.0878714600012233405772,7,219,391266.5500,-58.411543 +1997-03-20 00:00:00,782.63,781163.9878714600012233405772,787565.0878714600012233405772,7,219,387914.4500,-60.615499 +1997-03-21 00:00:00,784.1,793753.1451714600012233803676,787563.5451714600012233803676,8,220,402258.3000,-48.24572 +1997-03-24 00:00:00,790.87,803565.7951714600012233803676,787563.5451714600012233803676,8,220,412070.9500,-32.53976200000001 +1997-03-25 00:00:00,789.08,805096.7451714600012233803676,787563.5451714600012233803676,8,220,413601.9000,-34.09766800000001 +1997-03-26 00:00:00,790.5,809193.8451714600012233803676,787563.5451714600012233803676,8,220,417699.0000,-27.319232 +1997-03-27 00:00:00,773.87,776961.5951714600012233803676,787563.5451714600012233803676,8,220,385466.7500,-62.50962899999999 +1997-03-31 00:00:00,757.12,735313.0524714600012234201580,787562.0024714600012234201580,9,221,345566.6500,-107.301025 +1997-04-01 00:00:00,759.63,757700.4524714600012234201580,787562.0024714600012234201580,9,221,367954.0500,-84.91368499999999 +1997-04-02 00:00:00,750.12,715102.4524714600012234201580,787562.0024714600012234201580,9,221,325356.0500,-123.44642400000001 +1997-04-03 00:00:00,750.32,728915.2524714600012234201580,787562.0024714600012234201580,9,221,339168.8500,-116.14272899999997 +1997-04-04 00:00:00,757.87,774802.4827714600012238578523,787545.0327714600012238578523,10,232,409410.0000,-79.00068999999999 +1997-04-07 00:00:00,762.12,793280.2827714600012238578523,787545.0327714600012238578523,10,232,427887.8000,-48.824633999999996 +1997-04-08 00:00:00,766.12,812905.3827714600012238578523,787545.0327714600012238578523,10,232,447512.9000,-32.074277 +1997-04-09 00:00:00,760.6,799431.6827714600012238578523,787545.0327714600012238578523,10,232,434039.2000,-44.598147999999995 +1997-04-10 00:00:00,758.34,795402.0327714600012238578523,787545.0327714600012238578523,10,232,430009.5500,-48.559483000000014 +1997-04-11 00:00:00,737.63,663423.9827714600012238578523,787545.0327714600012238578523,10,232,298031.5000,-160.42517600000005 +1997-04-14 00:00:00,743.71,746380.7422714600012244547082,787521.8922714600012244547082,11,247,413964.9000,-110.78219800000001 +1997-04-15 00:00:00,754.69,819345.5922714600012244547082,787521.8922714600012244547082,11,247,486929.7500,-49.51660100000001 +1997-04-16 00:00:00,763.52,834848.5922714600012244547082,787521.8922714600012244547082,11,247,502432.7500,-11.667540999999996 +1997-04-17 00:00:00,761.76,834933.8922714600012244547082,787521.8922714600012244547082,11,247,502518.0500,-9.961305 +1997-04-18 00:00:00,766.34,837041.6422714600012244547082,787521.8922714600012244547082,11,247,504625.8000,-2.7947100000000002 +1997-04-21 00:00:00,760.37,836347.4616714600012323545223,831078.5116714600012323545223,5,29,68268.8000,-3.638503 +1997-04-22 00:00:00,774.62,841837.6390714600012338665572,831019.8890714600012338665572,6,67,157297.9000,-9.76573 +1997-04-23 00:00:00,773.63,842436.8248714600012285914879,830948.9248714600012285914879,7,113,240623.1500,-22.813488 +1997-04-24 00:00:00,771.17,835102.2106714600012233164186,830877.9606714600012233164186,8,159,317454.4000,-38.619158 +1997-04-25 00:00:00,765.37,826987.5877371000012257975073,836152.3877371000012257975073,4,166,323527.1000,-49.864174000000006 +1997-04-28 00:00:00,772.93,835207.0505371000012272299615,836096.8505371000012272299615,5,202,412688.7000,-51.145796000000004 +1997-04-29 00:00:00,794.06,860150.6651371000012273095423,836093.7651371000012273095423,6,204,441204.1000,-28.483164000000002 +1997-04-30 00:00:00,801.34,859343.0651371000012273095423,836093.7651371000012273095423,6,204,440396.5000,-26.931414 +1997-05-01 00:00:00,798.52,857630.1651371000012273095423,836093.7651371000012273095423,6,204,438683.6000,-26.150386000000005 +1997-05-02 00:00:00,812.95,869915.6651371000012273095423,836093.7651371000012273095423,6,204,450969.1000,-14.116602 +1997-05-05 00:00:00,830.3,870681.7651371000012273095423,836093.7651371000012273095423,6,204,451735.2000,-12.661804 +1997-05-06 00:00:00,827.76,868810.6651371000012273095423,836093.7651371000012273095423,6,204,449864.1000,-16.835116 +1997-05-07 00:00:00,815.62,861355.9651371000012273095423,836093.7651371000012273095423,6,204,442409.4000,-14.431313999999999 +1997-05-08 00:00:00,820.76,867139.5651371000012273095423,836093.7651371000012273095423,6,204,448193.0000,-14.456558000000001 +1997-05-09 00:00:00,824.78,869737.5651371000012273095423,836093.7651371000012273095423,6,204,450791.0000,-12.648914 +1997-05-12 00:00:00,837.63,878241.6651371000012273095423,836093.7651371000012273095423,6,204,459295.1000,-4.883196000000001 +1997-05-13 00:00:00,833.12,875946.7651371000012273095423,836093.7651371000012273095423,6,204,457000.2000,-11.783659999999998 +1997-05-14 00:00:00,836.04,875946.7651371000012273095423,836093.7651371000012273095423,6,204,457000.2000,-9.566848 +1997-05-15 00:00:00,841.87,880329.7651371000012273095423,836093.7651371000012273095423,6,204,461383.2000,-4.19507 +1997-05-16 00:00:00,829.76,875324.2651371000012273095423,836093.7651371000012273095423,6,204,456377.7000,-6.782629999999998 +1997-05-19 00:00:00,833.26,875821.9651371000012273095423,836093.7651371000012273095423,6,204,456875.4000,-5.063706000000002 +1997-05-20 00:00:00,841.63,880962.1651371000012273095423,836093.7651371000012273095423,6,204,462015.6000,-3.464958 +1997-05-21 00:00:00,839.36,880671.5651371000012273095423,836093.7651371000012273095423,6,204,461725.0000,-5.6202559999999995 +1997-05-22 00:00:00,835.63,880545.9651371000012273095423,836093.7651371000012273095423,6,204,461599.4000,-14.422127999999999 +1997-05-23 00:00:00,847.02,881338.9651371000012273095423,836093.7651371000012273095423,6,204,462392.4000,-0.40495600000000004 +1997-05-27 00:00:00,849.69,881459.8651371000012273095423,836093.7651371000012273095423,6,204,462513.3000,-0.706464 +1997-05-28 00:00:00,847.19,881484.6651371000012273095423,836093.7651371000012273095423,6,204,462538.1000,-11.555544 +1997-05-29 00:00:00,844.08,880817.2651371000012273095423,836093.7651371000012273095423,6,204,461870.7000,-0.332712 +1997-05-30 00:00:00,848.28,881304.6334472200012347016776,881304.6334472200012347016776,0,0,0,0 +1997-06-02 00:00:00,846.36,880630.5838472200012366116165,881230.5838472200012366116165,1,48,85800.000,-11.97576 +1997-06-03 00:00:00,845.47,879643.1915472200012421140594,881154.9915472200012421140594,2,97,172475.700,-24.450498999999997 +1997-06-04 00:00:00,840.12,880932.6992472200012476165023,881079.3992472200012476165023,3,146,260967.7000,-38.975138 +1997-06-05 00:00:00,843.41,875377.6069472200012531189452,881003.8069472200012531189452,4,195,343073.2500,-48.619934999999984 +1997-06-06 00:00:00,858.02,899702.0146472200012586213881,880928.2146472200012586213881,5,244,453681.4000,-35.680364 +1997-06-09 00:00:00,862.89,907339.2146472200012586213881,880928.2146472200012586213881,5,244,461318.6000,-30.867464 +1997-06-10 00:00:00,865.26,908864.2146472200012586213881,880928.2146472200012586213881,5,244,462843.6000,-29.569383999999996 +1997-06-11 00:00:00,869.58,909620.6146472200012586213881,880928.2146472200012586213881,5,244,463600.000,-28.024132 +1997-06-12 00:00:00,883.43,913427.0146472200012586213881,880928.2146472200012586213881,5,244,467406.4000,-15.907580000000003 +1997-06-13 00:00:00,893.26,911902.0146472200012586213881,880928.2146472200012586213881,5,244,465881.4000,-13.883355999999997 +1997-06-16 00:00:00,893.87,914939.8146472200012586213881,880928.2146472200012586213881,5,244,468919.2000,-13.540048 +1997-06-17 00:00:00,894.41,921442.4146472200012586213881,880928.2146472200012586213881,5,244,475421.8000,-10.102820000000001 +1997-06-18 00:00:00,889.1,914964.2146472200012586213881,880928.2146472200012586213881,5,244,468943.6000,-13.099383999999999 +1997-06-19 00:00:00,897.97,930970.6146472200012586213881,880928.2146472200012586213881,5,244,484950.0000,-7.647691999999999 +1997-06-20 00:00:00,898.69,929433.4146472200012586213881,880928.2146472200012586213881,5,244,483412.8000,-6.528220000000001 +1997-06-23 00:00:00,878.62,908864.2146472200012586213881,880928.2146472200012586213881,5,244,462843.6000,-15.424703999999998 +1997-06-24 00:00:00,896.34,932105.2146472200012586213881,880928.2146472200012586213881,5,244,486084.6000,-5.338964000000001 +1997-06-25 00:00:00,888.97,928677.0146472200012586213881,880928.2146472200012586213881,5,244,482656.4000,-7.378072 +1997-06-26 00:00:00,883.67,929433.4146472200012586213881,880928.2146472200012586213881,5,244,483412.8000,-23.23856 +1997-06-27 00:00:00,887.3,929458.5556984000012674587738,929458.5556984000012674587738,0,0,0,0 +1997-06-30 00:00:00,885.13,927148.6279984000012659353702,929379.8779984000012659353702,1,51,89091.900,-14.251133999999999 +1997-07-01 00:00:00,891.02,932865.8845984000012747119941,929315.0845984000012747119941,2,93,186881.2500,-19.59846 +1997-07-02 00:00:00,904.02,940701.3338984000012798961139,929251.8338984000012798961139,3,134,286644.5500,-20.566950000000002 +1997-07-03 00:00:00,916.91,956515.6707984000012855577184,929170.0707984000012855577184,4,187,395454.9500,-25.982227 +1997-07-07 00:00:00,912.19,944096.1160984000012915376461,929075.9660984000012915376461,5,248,465479.5000,-43.579476 +1997-07-08 00:00:00,918.74,957835.8879984000012916570173,929071.3379984000012916570173,6,251,484473.7500,-39.820257 +1997-07-09 00:00:00,907.54,947021.6879984000012916570173,929071.3379984000012916570173,6,251,473659.5500,-46.942724 +1997-07-10 00:00:00,913.78,948960.0879984000012916570173,929071.3379984000012916570173,6,251,475597.9500,-42.743328 +1997-07-11 00:00:00,916.67,956480.4879984000012916570173,929071.3379984000012916570173,6,251,483118.3500,-36.138896 +1997-07-14 00:00:00,918.37,957304.7879984000012916570173,929071.3379984000012916570173,6,251,483942.6500,-32.561608 +1997-07-15 00:00:00,925.76,962639.9379984000012916570173,929071.3379984000012916570173,6,251,489277.8000,-26.308132 +1997-07-16 00:00:00,936.58,972063.1379984000012916570173,929071.3379984000012916570173,6,251,498701.0000,-16.643213000000003 +1997-07-17 00:00:00,931.6,963940.2379984000012916570173,929071.3379984000012916570173,6,251,490578.1000,-23.685598 +1997-07-18 00:00:00,915.3,955934.2379984000012916570173,929071.3379984000012916570173,6,251,482572.1000,-42.032948 +1997-07-21 00:00:00,912.93,949337.0379984000012916570173,929071.3379984000012916570173,6,251,475974.9000,-44.255685 +1997-07-22 00:00:00,933.97,969103.0379984000012916570173,929071.3379984000012916570173,6,251,495740.9000,-24.717257000000004 +1997-07-23 00:00:00,936.56,971631.7379984000012916570173,929071.3379984000012916570173,6,251,498269.6000,-17.291349 +1997-07-24 00:00:00,940.28,976870.3379984000012916570173,929071.3379984000012916570173,6,251,503508.2000,-13.418655000000001 +1997-07-25 00:00:00,938.78,974862.9638180900013007417210,974862.9638180900013007417210,0,0,0,0 +1997-07-28 00:00:00,936.43,973452.8777180900012988999942,974796.6277180900012988999942,1,43,95004.200,-11.022448 +1997-07-29 00:00:00,942.28,976643.1489180900013006507715,974728.7489180900013006507715,2,87,195475.9500,-20.947164 +1997-07-30 00:00:00,952.28,984314.4117180900013020832257,974673.2117180900013020832257,3,123,298489.3500,-24.311018999999998 +1997-07-31 00:00:00,954.28,983291.1756180900013002414989,974606.8756180900013002414989,4,166,393878.2500,-35.050442000000004 +1997-08-01 00:00:00,947.13,978171.7468180900013019922762,974538.9968180900013019922762,5,210,486315.300,-50.486571 +1997-08-04 00:00:00,950.3,985840.2541180900013020320666,974537.4541180900013020320666,6,211,496225.9500,-47.149086 +1997-08-05 00:00:00,952.37,989105.8541180900013020320666,974537.4541180900013020320666,6,211,499491.5500,-40.673739 +1997-08-06 00:00:00,960.32,1005467.404118090001302032067,974537.4541180900013020320666,6,211,515853.1000,-34.181033 +1997-08-07 00:00:00,951.17,996018.4541180900013020320666,974537.4541180900013020320666,6,211,506404.1500,-38.92854499999999 +1997-08-08 00:00:00,933.54,967314.3541180900013020320666,974537.4541180900013020320666,6,211,477700.0500,-60.325801999999996 +1997-08-11 00:00:00,937.0,980257.1187180900013021116474,974534.3687180900013021116474,7,213,495089.700,-53.176397 +1997-08-12 00:00:00,926.52,959773.5687180900013021116474,974534.3687180900013021116474,7,213,474606.1500,-70.35057 +1997-08-13 00:00:00,922.02,957203.7833180900013021912282,974531.2833180900013021912282,8,215,476445.6500,-76.941184 +1997-08-14 00:00:00,924.76,965314.4833180900013021912282,974531.2833180900013021912282,8,215,484556.3500,-68.66929200000001 +1997-08-15 00:00:00,900.8,902143.7333180900013021912282,974531.2833180900013021912282,8,215,421385.6000,-110.23720299999998 +1997-08-18 00:00:00,912.47,953335.0563180900013025891321,974515.8563180900013025891321,9,225,499592.3500,-82.48875499999998 +1997-08-19 00:00:00,926.0,979130.8563180900013025891321,974515.8563180900013025891321,9,225,525388.1500,-58.39264899999999 +1997-08-20 00:00:00,939.34,1006650.856318090001302589132,974515.8563180900013025891321,9,225,552908.1500,-38.299148 +1997-08-21 00:00:00,925.04,971254.8063180900013025891321,974515.8563180900013025891321,9,225,517512.1000,-64.271585 +1997-08-22 00:00:00,923.54,976049.8563180900013025891321,974515.8563180900013025891321,9,225,522307.1500,-66.320848 +1997-08-25 00:00:00,920.15,975234.2063180900013025891321,974515.8563180900013025891321,9,225,521491.500,-64.731448 +1997-08-26 00:00:00,913.02,939532.4063180900013025891321,974515.8563180900013025891321,9,225,485789.7000,-83.868399 +1997-08-27 00:00:00,913.69,959021.9063180900013025891321,974515.8563180900013025891321,9,225,505279.2000,-73.14808399999998 +1997-08-28 00:00:00,903.65,931676.9563180900013025891321,974515.8563180900013025891321,9,225,477934.2500,-91.87944999999999 +1997-08-29 00:00:00,899.45,938172.7148656250013106395977,938172.7148656250013106395977,0,0,0,0 +1997-09-02 00:00:00,927.58,942112.6214656250013194162216,938107.9214656250013194162216,1,42,96665.1000,-6.568128 +1997-09-03 00:00:00,927.84,942640.0280656250013281928455,938043.1280656250013281928455,2,84,190707.3000,-18.469878 +1997-09-04 00:00:00,930.86,941262.7346656250013369694694,937978.3346656250013369694694,3,126,283239.6000,-26.779073999999998 +1997-09-05 00:00:00,929.04,949329.1412656250013457460933,937913.5412656250013457460933,4,168,384558.3000,-35.773835999999996 +1997-09-08 00:00:00,931.19,948940.7759656250013437452050,937853.3759656250013437452050,5,207,473076.000,-40.245405000000005 +1997-09-09 00:00:00,933.62,953036.6759656250013437452050,937853.3759656250013437452050,5,207,477171.9000,-38.04189 +1997-09-10 00:00:00,919.02,932140.7759656250013437452050,937853.3759656250013437452050,5,207,456276.0000,-51.755943 +1997-09-11 00:00:00,912.58,914016.6197656250013439839474,937844.1197656250013439839474,6,213,447817.5000,-60.38486399999999 +1997-09-12 00:00:00,923.89,957236.4208656250013442624802,937833.3208656250013442624802,7,220,500213.5500,-45.094646000000004 +1997-09-15 00:00:00,919.76,949573.9208656250013442624802,937833.3208656250013442624802,7,220,492551.0500,-49.121246 +1997-09-16 00:00:00,945.63,971802.9208656250013442624802,937833.3208656250013442624802,7,220,514780.0500,-26.662560999999997 +1997-09-17 00:00:00,943.0,974502.9208656250013442624802,937833.3208656250013442624802,7,220,517480.0500,-29.291245999999997 +1997-09-18 00:00:00,947.28,976955.6208656250013442624802,937833.3208656250013442624802,7,220,519932.7500,-22.464166000000002 +1997-09-19 00:00:00,950.5,978512.7708656250013442624802,937833.3208656250013442624802,7,220,521489.9000,-21.683671 +1997-09-22 00:00:00,955.41,988141.4708656250013442624802,937833.3208656250013442624802,7,220,531118.6000,-16.315814 +1997-09-23 00:00:00,951.91,984222.6708656250013442624802,937833.3208656250013442624802,7,220,527199.8000,-18.777167 +1997-09-24 00:00:00,944.47,979334.2208656250013442624802,937833.3208656250013442624802,7,220,522311.3500,-21.517982 +1997-09-25 00:00:00,937.89,976684.8708656250013442624802,937833.3208656250013442624802,7,220,519662.0000,-22.323058 +1997-09-26 00:00:00,945.21,984945.2871684150013522197056,984945.2871684150013522197056,0,0,0,0 +1997-09-29 00:00:00,953.34,985108.0755684150013423062134,984778.6755684150013423062134,1,108,98209.8000,-21.13506 +1997-09-30 00:00:00,947.28,986367.0456684150013473311716,984721.5956684150013473311716,2,145,197577.700,-35.167804000000004 +1997-10-01 00:00:00,955.39,990256.3927684150013448527985,984679.9427684150013448527985,3,172,297275.0000,-37.158726 +1997-10-02 00:00:00,960.45,994607.1055684150013462852527,984624.4055684150013462852527,4,208,398656.2500,-41.35834199999999 +1997-10-03 00:00:00,965.02,1005437.921668415001352106019,984536.4716684150013521060188,5,265,507543.7500,-49.666745 +1997-10-06 00:00:00,972.67,1015388.421668415001352106019,984536.4716684150013521060188,5,265,517494.2500,-40.898393999999996 +1997-10-07 00:00:00,983.12,1019792.421668415001352106019,984536.4716684150013521060188,5,265,521898.2500,-33.666928999999996 +1997-10-08 00:00:00,973.84,1016848.671668415001352106019,984536.4716684150013521060188,5,265,518954.5000,-36.046501 +1997-10-09 00:00:00,970.62,1016680.471668415001352106019,984536.4716684150013521060188,5,265,518786.3000,-37.31007399999999 +1997-10-10 00:00:00,966.97,1016312.921668415001352106019,984536.4716684150013521060188,5,265,518418.7500,-38.765102 +1997-10-13 00:00:00,968.1,1020231.671668415001352106019,984536.4716684150013521060188,5,265,522337.5000,-34.356640999999996 +1997-10-14 00:00:00,970.28,1020419.171668415001352106019,984536.4716684150013521060188,5,265,522525.000,-31.707077 +1997-10-15 00:00:00,965.71,1020022.521668415001352106019,984536.4716684150013521060188,5,265,522128.3500,-33.347640999999996 +1997-10-16 00:00:00,955.24,1009444.171668415001352106019,984536.4716684150013521060188,5,265,511550.0000,-42.632142 +1997-10-17 00:00:00,944.15,1003106.671668415001352106019,984536.4716684150013521060188,5,265,505212.5000,-53.255950999999996 +1997-10-20 00:00:00,955.6,1014538.421668415001352106019,984536.4716684150013521060188,5,265,516644.2500,-36.957567 +1997-10-21 00:00:00,972.28,1028250.671668415001352106019,984536.4716684150013521060188,5,265,530356.5000,-22.898320000000002 +1997-10-22 00:00:00,968.47,1024914.021668415001352106019,984536.4716684150013521060188,5,265,527019.8500,-25.022102 +1997-10-23 00:00:00,950.67,1007712.921668415001352106019,984536.4716684150013521060188,5,265,509818.7500,-44.250301 +1997-10-24 00:00:00,941.63,994450.6716684150013521060188,984536.4716684150013521060188,5,265,496556.5000,-55.389317000000005 +1997-10-27 00:00:00,876.97,851144.1716684150013521060188,984536.4716684150013521060188,5,265,353250.0,-198.315817 +1997-10-28 00:00:00,921.24,993452.3603684150013528620363,984507.1603684150013528620363,6,284,565768.7500,-110.90071000000002 +1997-10-29 00:00:00,919.15,966521.1103684150013528620363,984507.1603684150013528620363,6,284,538837.500,-117.185068 +1997-10-30 00:00:00,903.67,930933.6103684150013528620363,984507.1603684150013528620363,6,284,503250.0000,-158.637236 +1997-10-31 00:00:00,914.62,977370.7212146650013622485266,977964.4712146650013622485266,1,19,69587.500,-4.607747 +1997-11-03 00:00:00,938.97,983925.8245146650013666368385,977932.0745146650013666368385,2,40,171462.5000,-7.020711 +1997-11-04 00:00:00,940.76,981590.3424146650013639993039,977896.5924146650013639993039,3,63,265187.5000,-13.037339 +1997-11-05 00:00:00,942.76,977603.3176146650013649542733,977859.5676146650013649542733,4,87,359337.5000,-18.656282 +1997-11-06 00:00:00,938.02,971216.2928146650013659092427,977822.5428146650013659092427,5,111,449887.5000,-25.951796 +1997-11-07 00:00:00,927.5,968294.6158146650013663071466,977807.1158146650013663071466,6,121,482106.2500,-34.762505000000004 +1997-11-10 00:00:00,921.12,965988.3658146650013663071466,977807.1158146650013663071466,6,121,479800.000,-36.110763 +1997-11-11 00:00:00,923.78,967269.6158146650013663071466,977807.1158146650013663071466,6,121,481081.2500,-34.991102000000005 +1997-11-12 00:00:00,905.95,960838.3658146650013663071466,977807.1158146650013663071466,6,121,474650.000,-42.756594 +1997-11-13 00:00:00,916.65,972149.3231146650013663469370,977805.5731146650013663469370,7,122,489587.500,-37.388287 +1997-11-14 00:00:00,928.34,976655.5731146650013663469370,977805.5731146650013663469370,7,122,494093.7500,-29.626838999999993 +1997-11-17 00:00:00,946.19,997328.4731146650013663469370,977805.5731146650013663469370,7,122,514766.6500,-21.350952 +1997-11-18 00:00:00,938.21,994022.2231146650013663469370,977805.5731146650013663469370,7,122,511460.4000,-22.005146000000003 +1997-11-19 00:00:00,944.58,998731.0231146650013663469370,977805.5731146650013663469370,7,122,516169.2000,-18.745471000000002 +1997-11-20 00:00:00,958.97,1007720.423114665001366346937,977805.5731146650013663469370,7,122,525158.6000,-13.036334 +1997-11-21 00:00:00,963.08,1009513.623114665001366346937,977805.5731146650013663469370,7,122,526951.8000,-12.972985999999999 +1997-11-24 00:00:00,946.65,1004139.873114665001366346937,977805.5731146650013663469370,7,122,521578.0500,-15.739700999999998 +1997-11-25 00:00:00,950.82,1007630.573114665001366346937,977805.5731146650013663469370,7,122,525068.7500,-13.656092999999998 +1997-11-26 00:00:00,951.63,1008312.923114665001366346937,977805.5731146650013663469370,7,122,525751.1000,-11.789935999999999 +1997-11-28 00:00:00,955.39,1014898.680048830001370753878,1014898.680048830001370753878,0,0,0,0 +1997-12-01 00:00:00,974.76,1020630.484448830001371868009,1014855.484448830001371868009,1,28,105875.0000,-5.2486 +1997-12-02 00:00:00,971.67,1019176.331548830001369389636,1014813.831548830001369389636,2,55,204025.0000,-12.39199 +1997-12-03 00:00:00,976.76,1020497.178648830001366911263,1014772.178648830001366911263,3,82,305287.5000,-17.385454 +1997-12-04 00:00:00,973.1,1027817.183048830001368025394,1014728.983048830001368025394,4,110,412925.7000,-22.938451999999998 +1997-12-05 00:00:00,983.78,1035019.359348830001365706183,1014681.159348830001365706183,5,141,519181.9500,-25.879495 +1997-12-08 00:00:00,982.36,1034464.459348830001365706183,1014681.159348830001365706183,5,141,518627.0500,-25.814260000000004 +1997-12-09 00:00:00,975.78,1030550.609348830001365706183,1014681.159348830001365706183,5,141,514713.2000,-27.687632999999998 +1997-12-10 00:00:00,969.78,1026006.859348830001365706183,1014681.159348830001365706183,5,141,510169.4500,-30.760207 +1997-12-11 00:00:00,954.93,1009099.909348830001365706183,1014681.159348830001365706183,5,141,493262.500,-41.593078 +1997-12-12 00:00:00,953.37,1008032.781248830001365825554,1014676.531248830001365825554,6,144,503262.5000,-42.389334 +1997-12-15 00:00:00,963.37,1019251.531248830001365825554,1014676.531248830001365825554,6,144,514481.2500,-35.446141 +1997-12-16 00:00:00,968.04,1029520.981248830001365825554,1014676.531248830001365825554,6,144,524750.7000,-30.485055999999997 +1997-12-17 00:00:00,965.54,1024133.481248830001365825554,1014676.531248830001365825554,6,144,519363.2000,-32.141602999999996 +1997-12-18 00:00:00,955.3,1016914.031248830001365825554,1014676.531248830001365825554,6,144,512143.7500,-37.731825 +1997-12-19 00:00:00,946.78,1009795.281248830001365825554,1014676.531248830001365825554,6,144,505025.0000,-45.35023199999999 +1997-12-22 00:00:00,953.69,1018682.781248830001365825554,1014676.531248830001365825554,6,144,513912.5000,-38.202076 +1997-12-23 00:00:00,939.12,998926.531248830001365825554,1014676.531248830001365825554,6,144,494156.2500,-48.980304999999994 +1997-12-24 00:00:00,932.69,997335.945848830001365905135,1014673.445848830001365905135,7,146,497093.7500,-52.30029699999999 +1997-12-26 00:00:00,936.45,1005562.243793205001371053157,1005612.243793205001371053157,1,2,4475.000,-0.50349 +1997-12-29 00:00:00,953.36,1008944.364993205001372803934,1005544.364993205001372803934,2,46,106375.000,-8.925058 +1997-12-30 00:00:00,970.84,1012828.028893205001370962207,1005478.028893205001370962207,3,89,209225.000,-14.903397 +1997-12-31 00:00:00,970.41,1015034.278893205001370962207,1005478.028893205001370962207,3,89,211431.2500,-14.090398 +1998-01-02 00:00:00,975.0,1017069.089493205001371837596,1005444.089493205001371837596,4,111,312225.0000,-18.270382 +1998-01-05 00:00:00,977.06,1020785.150093205001372712985,1005410.150093205001372712985,5,133,416212.5000,-23.312003999999998 +1998-01-06 00:00:00,966.58,1002441.796093205001373508793,1005379.296093205001373508793,6,153,490775.0000,-34.08645599999999 +1998-01-07 00:00:00,964.0,1012541.875293205001373667955,1005373.125293205001373667955,7,157,509881.2500,-35.145604999999996 +1998-01-08 00:00:00,956.04,999629.375293205001373667955,1005373.125293205001373667955,7,157,496968.7500,-39.843112999999995 +1998-01-09 00:00:00,927.67,965285.625293205001373667955,1005373.125293205001373667955,7,157,462625.000,-62.934667000000005 +1998-01-12 00:00:00,939.19,986473.283693205001373986278,1005360.783693205001373986278,8,165,501725.000,-51.83654800000001 +1998-01-13 00:00:00,952.12,1005635.783693205001373986278,1005360.783693205001373986278,8,165,520887.5000,-38.899699 +1998-01-14 00:00:00,957.93,1016298.283693205001373986278,1005360.783693205001373986278,8,165,531550.000,-34.083743 +1998-01-15 00:00:00,950.71,1008860.783693205001373986278,1005360.783693205001373986278,8,165,524112.5000,-36.812709999999996 +1998-01-16 00:00:00,961.5,1024710.783693205001373986278,1005360.783693205001373986278,8,165,539962.500,-28.195591 +1998-01-20 00:00:00,978.6,1036673.283693205001373986278,1005360.783693205001373986278,8,165,551925.000,-18.823691999999998 +1998-01-21 00:00:00,970.78,1033178.833693205001373986278,1005360.783693205001373986278,8,165,548430.5500,-22.518487 +1998-01-22 00:00:00,963.04,1025207.233693205001373986278,1005360.783693205001373986278,8,165,540458.9500,-26.148061 +1998-01-23 00:00:00,957.58,1027035.783693205001373986278,1005360.783693205001373986278,8,165,542287.5000,-26.671969 +1998-01-26 00:00:00,956.93,1029048.283693205001373986278,1005360.783693205001373986278,8,165,544300.0000,-25.688785000000003 +1998-01-27 00:00:00,969.02,1038368.283693205001373986278,1005360.783693205001373986278,8,165,553620.0000,-17.773992000000003 +1998-01-28 00:00:00,977.45,1041894.883693205001373986278,1005360.783693205001373986278,8,165,557146.6000,-14.532563999999999 +1998-01-29 00:00:00,985.47,1043480.333693205001373986278,1005360.783693205001373986278,8,165,558732.0500,-11.564366 +1998-01-30 00:00:00,980.28,1046985.965397380001379953799,1046985.965397380001379953799,0,0,0,0 +1998-02-02 00:00:00,1001.26,1049502.501197380001374678730,1046915.001197380001374678730,1,46,107237.5000,-9.016321999999999 +1998-02-03 00:00:00,1005.97,1051465.634797380001375952023,1046865.634797380001375952023,2,78,211850.0000,-15.261106 +1998-02-04 00:00:00,1006.89,1053482.012197380001377464058,1046807.012197380001377464058,3,116,318900.000,-24.206205999999998 +1998-02-05 00:00:00,1003.54,1049360.889597380001378976093,1046748.389597380001378976093,4,154,419337.5000,-34.377618 +1998-02-06 00:00:00,1012.45,1063552.266997380001380488128,1046689.766997380001380488128,5,192,537375.000,-35.619422 +1998-02-09 00:00:00,1010.74,1056167.066997380001380488128,1046689.766997380001380488128,5,192,529989.8000,-37.262074 +1998-02-10 00:00:00,1019.0,1065434.666997380001380488128,1046689.766997380001380488128,5,192,539257.4000,-30.279836000000003 +1998-02-11 00:00:00,1020.0,1067977.266997380001380488128,1046689.766997380001380488128,5,192,541800.0000,-28.920876 +1998-02-12 00:00:00,1024.13,1070191.466997380001380488128,1046689.766997380001380488128,5,192,544014.200,-26.22056 +1998-02-13 00:00:00,1020.08,1074702.266997380001380488128,1046689.766997380001380488128,5,192,548525.0000,-26.727908000000003 +1998-02-17 00:00:00,1022.76,1075277.266997380001380488128,1046689.766997380001380488128,5,192,549100.0000,-23.998626 +1998-02-18 00:00:00,1032.06,1081043.666997380001380488128,1046689.766997380001380488128,5,192,554866.400,-18.458784 +1998-02-19 00:00:00,1028.28,1079502.266997380001380488128,1046689.766997380001380488128,5,192,553325.0000,-19.666066 +1998-02-20 00:00:00,1034.19,1083831.266997380001380488128,1046689.766997380001380488128,5,192,557654.000,-16.124328 +1998-02-23 00:00:00,1038.13,1087318.066997380001380488128,1046689.766997380001380488128,5,192,561140.8000,-12.691266000000002 +1998-02-24 00:00:00,1030.56,1082011.366997380001380488128,1046689.766997380001380488128,5,192,555834.1000,-15.41637 +1998-02-25 00:00:00,1042.89,1089267.966997380001380488128,1046689.766997380001380488128,5,192,563090.7000,-10.227661999999999 +1998-02-26 00:00:00,1048.65,1089594.966997380001380488128,1046689.766997380001380488128,5,192,563417.7000,-9.304383999999999 +1998-02-27 00:00:00,1049.34,1089737.576333840001387436837,1089737.576333840001387436837,0,0,0,0 +1998-03-02 00:00:00,1047.69,1090175.868333840001389028453,1089675.868333840001389028453,1,40,109250.0000,-10.10576 +1998-03-03 00:00:00,1052.02,1092090.703033840001387027565,1089615.703033840001387027565,2,79,217743.7500,-17.667955 +1998-03-04 00:00:00,1047.32,1087861.787733840001385026677,1089555.537733840001385026677,3,118,321068.7500,-30.719080000000005 +1998-03-05 00:00:00,1035.04,1079701.622433840001383025789,1089495.372433840001383025789,4,157,419487.500,-49.62267800000001 +1998-03-06 00:00:00,1055.67,1097287.157133840001381024901,1089435.207133840001381024901,5,196,543895.7000,-41.311176999999994 +1998-03-09 00:00:00,1052.3,1097002.414433840001381064691,1089433.664433840001381064691,6,197,546318.7500,-42.51285399999999 +1998-03-10 00:00:00,1064.24,1110657.121733840001381104481,1089432.121733840001381104481,7,198,561787.5000,-33.557501 +1998-03-11 00:00:00,1068.45,1115340.321733840001381104481,1089432.121733840001381104481,7,198,566470.7000,-29.796702999999997 +1998-03-12 00:00:00,1069.91,1118102.821733840001381104481,1089432.121733840001381104481,7,198,569233.2000,-26.822115 +1998-03-13 00:00:00,1068.58,1118838.371733840001381104481,1089432.121733840001381104481,7,198,569968.7500,-27.951538 +1998-03-16 00:00:00,1079.26,1125977.921733840001381104481,1089432.121733840001381104481,7,198,577108.3000,-20.724487 +1998-03-17 00:00:00,1080.43,1121555.271733840001381104481,1089432.121733840001381104481,7,198,572685.6500,-20.551247 +1998-03-18 00:00:00,1085.52,1126500.871733840001381104481,1089432.121733840001381104481,7,198,577631.2500,-17.323088000000002 +1998-03-19 00:00:00,1089.74,1129988.321733840001381104481,1089432.121733840001381104481,7,198,581118.7000,-16.338232 +1998-03-20 00:00:00,1099.15,1127300.871733840001381104481,1089432.121733840001381104481,7,198,578431.2500,-16.358357 +1998-03-23 00:00:00,1095.54,1126898.721733840001381104481,1089432.121733840001381104481,7,198,578029.100,-17.843136 +1998-03-24 00:00:00,1105.63,1130348.671733840001381104481,1089432.121733840001381104481,7,198,581479.0500,-15.514470999999997 +1998-03-25 00:00:00,1101.91,1124549.221733840001381104481,1089432.121733840001381104481,7,198,575679.6000,-18.881695000000004 +1998-03-26 00:00:00,1100.8,1125169.771733840001381104481,1089432.121733840001381104481,7,198,576300.1500,-17.500787000000003 +1998-03-27 00:00:00,1095.43,1124944.269631965001388254003,1124944.269631965001388254003,0,0,0,0 +1998-03-30 00:00:00,1093.54,1125765.275131965001386093953,1124890.275131965001386093953,1,35,111125.000,-10.144015 +1998-03-31 00:00:00,1101.74,1125390.671131965001386889761,1124859.421131965001386889761,2,55,220781.2500,-14.39886 +1998-04-01 00:00:00,1108.13,1130899.176631965001384729711,1124805.426631965001384729711,3,90,337250.000,-21.23395 +1998-04-02 00:00:00,1120.0,1141477.895631965001385923423,1124759.145631965001385923423,4,120,457375.0000,-22.82056 +1998-04-03 00:00:00,1122.69,1145415.870831965001386878392,1124722.120831965001386878392,5,144,571000.0000,-27.532095999999996 +1998-04-06 00:00:00,1121.37,1139365.870831965001386878392,1124722.120831965001386878392,5,144,564950.0000,-29.022641999999998 +1998-04-07 00:00:00,1109.54,1133583.078131965001386918182,1124720.578131965001386918182,6,145,563750.0000,-33.35186 +1998-04-08 00:00:00,1101.63,1133520.578131965001386918182,1124720.578131965001386918182,6,145,563687.500,-35.540495 +1998-04-09 00:00:00,1110.65,1145114.328131965001386918182,1124720.578131965001386918182,6,145,575281.2500,-28.939575 +1998-04-13 00:00:00,1109.67,1142396.078131965001386918182,1124720.578131965001386918182,6,145,572563.0000,-28.286589999999997 +1998-04-14 00:00:00,1115.74,1147991.078131965001386918182,1124720.578131965001386918182,6,145,578158.0000,-23.246280000000002 +1998-04-15 00:00:00,1119.32,1154647.078131965001386918182,1124720.578131965001386918182,6,145,584814.0000,-20.42651 +1998-04-16 00:00:00,1108.15,1145992.828131965001386918182,1124720.578131965001386918182,6,145,576159.7500,-25.49167 +1998-04-17 00:00:00,1122.71,1159181.078131965001386918182,1124720.578131965001386918182,6,145,589348.000,-17.576045000000004 +1998-04-20 00:00:00,1123.63,1158210.078131965001386918182,1124720.578131965001386918182,6,145,588377.0000,-15.296214999999998 +1998-04-21 00:00:00,1126.34,1163865.578131965001386918182,1124720.578131965001386918182,6,145,594032.5000,-12.704990000000002 +1998-04-22 00:00:00,1130.0,1166807.328131965001386918182,1124720.578131965001386918182,6,145,596974.2500,-10.683720000000001 +1998-04-23 00:00:00,1119.58,1159837.078131965001386918182,1124720.578131965001386918182,6,145,590004.0000,-13.834850000000001 +1998-04-24 00:00:00,1107.89,1152114.210440140001392147776,1152114.210440140001392147776,0,0,0,0 +1998-04-27 00:00:00,1086.54,1148008.673240140001393580230,1152058.673240140001393580230,1,36,109800.000,-12.505031999999998 +1998-04-28 00:00:00,1085.1,1149779.441140140001390942695,1152023.191140140001390942695,2,59,225456.2500,-17.916154 +1998-04-29 00:00:00,1094.62,1147236.245540140001392056826,1151979.995540140001392056826,3,87,337581.2500,-21.995355 +1998-04-30 00:00:00,1111.76,1173474.616740140001393807603,1151912.116740140001393807603,4,131,476637.5000,-25.609342 +1998-05-01 00:00:00,1121.0,1186137.908740140001395399219,1151850.408740140001395399219,5,171,598362.5000,-28.901487 +1998-05-04 00:00:00,1122.06,1189275.408740140001395399219,1151850.408740140001395399219,5,171,601500.0000,-28.270926 +1998-05-05 00:00:00,1115.63,1180244.158740140001395399219,1151850.408740140001395399219,5,171,592468.7500,-31.888488000000002 +1998-05-06 00:00:00,1104.91,1167644.158740140001395399219,1151850.408740140001395399219,5,171,579868.7500,-38.794786 +1998-05-07 00:00:00,1095.13,1166569.158740140001395399219,1151850.408740140001395399219,5,171,578793.7500,-43.929171 +1998-05-08 00:00:00,1108.13,1185336.366040140001395439009,1151848.866040140001395439009,6,172,601262.5000,-32.082826000000004 +1998-05-11 00:00:00,1106.63,1184111.366040140001395439009,1151848.866040140001395439009,6,172,600037.5000,-31.569922 +1998-05-12 00:00:00,1115.78,1188649.216040140001395439009,1151848.866040140001395439009,6,172,604575.3500,-26.167501000000005 +1998-05-13 00:00:00,1118.86,1191500.066040140001395439009,1151848.866040140001395439009,6,172,607426.2000,-24.266581999999996 +1998-05-14 00:00:00,1117.36,1193114.516040140001395439009,1151848.866040140001395439009,6,172,609040.6500,-23.689316999999996 +1998-05-15 00:00:00,1108.71,1188248.866040140001395439009,1151848.866040140001395439009,6,172,604175.0000,-28.452025000000003 +1998-05-18 00:00:00,1105.82,1188615.766040140001395439009,1151848.866040140001395439009,6,172,604541.9000,-29.285655 +1998-05-19 00:00:00,1109.52,1196148.866040140001395439009,1151848.866040140001395439009,6,172,612075.0000,-23.513304 +1998-05-20 00:00:00,1119.06,1199446.866040140001395439009,1151848.866040140001395439009,6,172,615373.0000,-19.036164000000003 +1998-05-21 00:00:00,1114.63,1199273.066040140001395439009,1151848.866040140001395439009,6,172,615199.2000,-19.181285 +1998-05-22 00:00:00,1110.45,1201785.316040140001395439009,1151848.866040140001395439009,6,172,617711.4500,-18.550996 +1998-05-26 00:00:00,1094.02,1184676.416040140001395439009,1151848.866040140001395439009,6,172,600602.5500,-30.404562000000002 +1998-05-27 00:00:00,1092.21,1192611.366040140001395439009,1151848.866040140001395439009,6,172,608537.500,-28.232570999999997 +1998-05-28 00:00:00,1097.58,1197844.016040140001395439009,1151848.866040140001395439009,6,172,613770.1500,-21.284505 +1998-05-29 00:00:00,1090.82,1194150.322827345001401638786,1194150.322827345001401638786,0,0,0,0 +1998-06-01 00:00:00,1090.97,1193257.444027345001403389563,1194082.444027345001403389563,1,44,116875.0000,-11.595232 +1998-06-02 00:00:00,1093.02,1193189.565227345001405140340,1194014.565227345001405140340,2,88,233750.0000,-22.712976 +1998-06-03 00:00:00,1082.71,1185696.686427345001406891117,1193946.686427345001406891117,3,132,343200.000,-41.723879999999994 +1998-06-04 00:00:00,1094.82,1208759.661627345001407846086,1193909.661627345001407846086,4,156,483600.0000,-36.632976 +1998-06-05 00:00:00,1113.86,1232858.752527345001412711883,1193858.752527345001412711883,5,189,627375.000,-31.046580000000002 +1998-06-08 00:00:00,1115.71,1220484.952527345001412711883,1193858.752527345001412711883,5,189,615001.200,-29.7885 +1998-06-09 00:00:00,1118.39,1236515.002527345001412711883,1193858.752527345001412711883,5,189,631031.2500,-28.279784999999997 +1998-06-10 00:00:00,1112.28,1231696.252527345001412711883,1193858.752527345001412711883,5,189,626212.5000,-31.984254000000004 +1998-06-11 00:00:00,1094.58,1211633.752527345001412711883,1193858.752527345001412711883,5,189,606150.000,-45.752088 +1998-06-12 00:00:00,1098.84,1230627.502527345001412711883,1193858.752527345001412711883,5,189,625143.7500,-39.753057000000005 +1998-06-15 00:00:00,1077.0,1190746.252527345001412711883,1193858.752527345001412711883,5,189,585262.500,-60.78123 +1998-06-16 00:00:00,1087.58,1215524.417127345001412791464,1193855.667127345001412791464,6,191,619193.7500,-47.90138399999999 +1998-06-17 00:00:00,1107.1,1237818.767127345001412791464,1193855.667127345001412791464,6,191,641488.1000,-32.710756 +1998-06-18 00:00:00,1106.36,1233793.167127345001412791464,1193855.667127345001412791464,6,191,637462.5000,-31.307898999999995 +1998-06-19 00:00:00,1100.63,1235368.167127345001412791464,1193855.667127345001412791464,6,191,639037.5000,-33.695532 +1998-06-22 00:00:00,1103.2,1237757.667127345001412791464,1193855.667127345001412791464,6,191,641427.000,-27.807856 +1998-06-23 00:00:00,1119.47,1252113.567127345001412791464,1193855.667127345001412791464,6,191,655782.9000,-18.427139 +1998-06-24 00:00:00,1132.87,1253701.767127345001412791464,1193855.667127345001412791464,6,191,657371.1000,-12.942542 +1998-06-25 00:00:00,1129.28,1251483.067127345001412791464,1193855.667127345001412791464,6,191,655152.4000,-12.621994999999998 +1998-06-26 00:00:00,1133.19,1262273.487997175001419629408,1261648.487997175001419629408,1,2,9775.000,-0.140904 +1998-06-29 00:00:00,1138.47,1264502.206997175001420823120,1261602.206997175001420823120,2,32,134675.000,-6.751323999999999 +1998-06-30 00:00:00,1133.84,1262604.858497175001419458878,1261517.358497175001419458878,3,87,258675.0000,-22.309174 +1998-07-01 00:00:00,1148.56,1271370.977497175001420652590,1261471.077497175001420652590,4,117,391237.400,-23.263171 +1998-07-02 00:00:00,1146.41,1270273.174597175001418174217,1261429.424597175001418174217,5,144,513368.7500,-29.355189999999997 +1998-07-06 00:00:00,1157.3,1288326.814397175001419208767,1261389.314397175001419208767,6,170,650412.500,-27.516690000000004 +1998-07-07 00:00:00,1154.65,1282358.064397175001419208767,1261389.314397175001419208767,6,170,644443.7500,-29.887645 +1998-07-08 00:00:00,1166.36,1291486.114397175001419208767,1261389.314397175001419208767,6,170,653571.800,-23.152654 +1998-07-09 00:00:00,1158.56,1283829.814397175001419208767,1261389.314397175001419208767,6,170,645915.5000,-27.120385000000002 +1998-07-10 00:00:00,1164.32,1288313.464397175001419208767,1261389.314397175001419208767,6,170,650399.1500,-24.195051999999997 +1998-07-13 00:00:00,1165.17,1289695.564397175001419208767,1261389.314397175001419208767,6,170,651781.2500,-23.52548 +1998-07-14 00:00:00,1177.58,1296663.514397175001419208767,1261389.314397175001419208767,6,170,658749.200,-18.376319999999996 +1998-07-15 00:00:00,1174.8,1297463.814397175001419208767,1261389.314397175001419208767,6,170,659549.500,-19.185997999999998 +1998-07-16 00:00:00,1184.02,1305367.214397175001419208767,1261389.314397175001419208767,6,170,667452.9000,-14.862759999999998 +1998-07-17 00:00:00,1186.74,1306259.564397175001419208767,1261389.314397175001419208767,6,170,668345.2500,-13.361493 +1998-07-20 00:00:00,1184.1,1304208.664397175001419208767,1261389.314397175001419208767,6,170,666294.3500,-13.518294 +1998-07-21 00:00:00,1165.06,1294270.564397175001419208767,1261389.314397175001419208767,6,170,656356.2500,-23.260096 +1998-07-22 00:00:00,1164.08,1293508.064397175001419208767,1261389.314397175001419208767,6,170,655593.7500,-23.535755 +1998-07-23 00:00:00,1139.74,1267564.314397175001419208767,1261389.314397175001419208767,6,170,629650.0000,-38.002732 +1998-07-24 00:00:00,1140.8,1275881.521697175001419248557,1261387.771697175001419248557,7,171,642031.2500,-36.590304999999994 +1998-07-27 00:00:00,1147.26,1283881.421697175001419248557,1261387.771697175001419248557,7,171,650031.1500,-31.072377999999997 +1998-07-28 00:00:00,1130.24,1261869.021697175001419248557,1261387.771697175001419248557,7,171,628018.7500,-42.361193 +1998-07-29 00:00:00,1125.19,1260425.321697175001419248557,1261387.771697175001419248557,7,171,626575.0500,-44.521537 +1998-07-30 00:00:00,1142.86,1296162.771697175001419248557,1261387.771697175001419248557,7,171,662312.500,-27.755911 +1998-07-31 00:00:00,1120.65,1258130.092149675001425337802,1258248.842149675001425337802,1,1,3943.7500,-0.31750500000000004 +1998-08-03 00:00:00,1112.43,1253363.439249675001422859429,1258207.189249675001422859429,2,28,123418.7500,-8.177506 +1998-08-04 00:00:00,1072.12,1226929.737449675001424212302,1258154.737449675001424212302,3,62,221562.500,-27.875864 +1998-08-05 00:00:00,1081.41,1240413.084549675001421733929,1258113.084549675001421733929,4,89,356587.500,-30.929934 +1998-08-06 00:00:00,1089.64,1246671.431649675001419255556,1258071.431649675001419255556,5,116,485400.000,-33.675122 +1998-08-07 00:00:00,1089.43,1257342.357949675001416936345,1258023.607949675001416936345,6,147,620506.2500,-40.597679 +1998-08-10 00:00:00,1083.13,1253709.565249675001416976135,1258022.065249675001416976135,7,148,621018.7500,-44.254343000000006 +1998-08-11 00:00:00,1068.97,1230950.229849675001417055716,1258018.979849675001417055716,8,150,602837.500,-55.682536999999996 +1998-08-12 00:00:00,1084.21,1256339.351749675001417175087,1258014.351749675001417175087,9,153,640193.7500,-44.186471000000004 +1998-08-13 00:00:00,1074.89,1234445.601749675001417175087,1258014.351749675001417175087,9,153,618300.000,-51.366924999999995 +1998-08-14 00:00:00,1062.74,1215683.101749675001417175087,1258014.351749675001417175087,9,153,599537.5000,-62.466550999999995 +1998-08-17 00:00:00,1083.65,1254556.559049675001417214877,1258012.809049675001417214877,10,154,642956.2500,-48.131126 +1998-08-18 00:00:00,1101.19,1280681.559049675001417214877,1258012.809049675001417214877,10,154,669081.2500,-33.173139 +1998-08-19 00:00:00,1098.06,1277162.809049675001417214877,1258012.809049675001417214877,10,154,665562.5000,-35.018370000000004 +1998-08-20 00:00:00,1091.6,1269362.809049675001417214877,1258012.809049675001417214877,10,154,657762.5000,-38.84074000000001 +1998-08-21 00:00:00,1081.17,1259494.059049675001417214877,1258012.809049675001417214877,10,154,647893.7500,-46.04328400000001 +1998-08-24 00:00:00,1088.13,1271281.559049675001417214877,1258012.809049675001417214877,10,154,659681.2500,-39.127426 +1998-08-25 00:00:00,1092.86,1278412.809049675001417214877,1258012.809049675001417214877,10,154,666812.5000,-34.528398 +1998-08-26 00:00:00,1084.17,1270887.809049675001417214877,1258012.809049675001417214877,10,154,659287.5000,-37.689727000000005 +1998-08-27 00:00:00,1042.58,1201837.809049675001417214877,1258012.809049675001417214877,10,154,590237.500,-77.383753 +1998-08-28 00:00:00,1027.24,1181789.202990300001422646943,1181651.702990300001422646943,1,1,8837.500,-0.272174 +1998-08-31 00:00:00,957.52,1175644.147890300001423164218,1181631.647890300001423164218,2,14,117600.0,-6.557418 +1998-09-01 00:00:00,994.24,1185094.147890300001423164218,1181631.647890300001423164218,2,14,127050.00,-4.19006 +1998-09-02 00:00:00,990.47,1180418.080390300001427711692,1181593.080390300001427711692,3,39,238037.5000,-10.857799 +1998-09-03 00:00:00,982.26,1172617.012890300001432259166,1181554.512890300001432259166,4,64,345900.00,-19.08249 +1998-09-04 00:00:00,973.87,1164864.402690300001433293716,1181514.402690300001433293716,5,90,454537.5000,-28.66407 +1998-09-08 00:00:00,1023.45,1202502.377890300001434248685,1181477.377890300001434248685,6,114,604712.5000,-19.343387999999997 +1998-09-09 00:00:00,1006.19,1185464.877890300001434248685,1181477.377890300001434248685,6,114,587675.000,-24.343402 +1998-09-10 00:00:00,980.17,1155074.292490300001434328266,1181474.292490300001434328266,7,116,561862.5000,-35.107144 +1998-09-11 00:00:00,1009.06,1191300.914390300001434447637,1181469.664390300001434447637,8,119,611481.2500,-24.717343 +1998-09-14 00:00:00,1029.71,1200832.164390300001434447637,1181469.664390300001434447637,8,119,621012.5000,-17.437701 +1998-09-15 00:00:00,1037.67,1207044.664390300001434447637,1181469.664390300001434447637,8,119,627225.0000,-14.543348 +1998-09-16 00:00:00,1045.47,1211089.764390300001434447637,1181469.664390300001434447637,8,119,631270.1000,-12.626704 +1998-09-17 00:00:00,1018.86,1200494.664390300001434447637,1181469.664390300001434447637,8,119,620675.0000,-18.587379 +1998-09-18 00:00:00,1020.08,1203319.664390300001434447637,1181469.664390300001434447637,8,119,623500.000,-16.522757 +1998-09-21 00:00:00,1023.87,1206389.764390300001434447637,1181469.664390300001434447637,8,119,626570.100,-15.102195999999998 +1998-09-22 00:00:00,1029.8,1211950.914390300001434447637,1181469.664390300001434447637,8,119,632131.2500,-12.186371 +1998-09-23 00:00:00,1066.08,1228069.664390300001434447637,1181469.664390300001434447637,8,119,648250.0000,-6.956335 +1998-09-24 00:00:00,1042.71,1223119.764390300001434447637,1181469.664390300001434447637,8,119,643300.100,-8.900827000000001 +1998-09-25 00:00:00,1044.74,1221697.875231550001438743264,1221697.875231550001438743264,0,0,0,0 +1998-09-28 00:00:00,1048.67,1223174.972331550001436264891,1221656.222331550001436264891,1,27,122343.7500,-6.522228 +1998-09-29 00:00:00,1049.02,1223134.862131550001437299441,1221616.112131550001437299441,2,53,240156.2500,-13.050455 +1998-09-30 00:00:00,1017.04,1204826.001931550001438333991,1221576.001931550001438333991,3,79,339700.0,-26.248619000000005 +1998-10-01 00:00:00,986.37,1192496.849031550001435855618,1221534.349031550001435855618,4,106,446212.500,-44.155445 +1998-10-02 00:00:00,1002.6,1202768.250531550001434491376,1221449.500531550001434491376,5,161,574475.000,-49.340776999999996 +1998-10-05 00:00:00,988.56,1197621.494331550001434730118,1221440.244331550001434730118,6,167,595587.500,-57.610065999999996 +1998-10-06 00:00:00,984.58,1185977.744331550001434730118,1221440.244331550001434730118,6,167,583943.7500,-55.612828 +1998-10-07 00:00:00,970.67,1176662.158931550001434809699,1221437.158931550001434809699,7,169,583581.2500,-65.601105 +1998-10-08 00:00:00,959.43,1150954.366231550001434849489,1221435.616231550001434849489,8,170,562212.500,-71.76764200000002 +1998-10-09 00:00:00,984.32,1182040.323531550001434889279,1221434.073531550001434889279,9,171,600187.500,-57.65852200000001 +1998-10-12 00:00:00,997.69,1216952.823531550001434889279,1221434.073531550001434889279,9,171,635100.000,-47.57119599999999 +1998-10-13 00:00:00,994.8,1207359.073531550001434889279,1221434.073531550001434889279,9,171,625506.2500,-48.621351 +1998-10-14 00:00:00,1005.52,1219515.323531550001434889279,1221434.073531550001434889279,9,171,637662.5000,-42.903320000000015 +1998-10-15 00:00:00,1047.47,1275590.373531550001434889279,1221434.073531550001434889279,9,171,693737.5500,-24.363335999999997 +1998-10-16 00:00:00,1056.41,1265602.823531550001434889279,1221434.073531550001434889279,9,171,683750.0000,-24.155022999999996 +1998-10-19 00:00:00,1062.37,1269648.173531550001434889279,1221434.073531550001434889279,9,171,687795.3500,-18.713518 +1998-10-20 00:00:00,1063.91,1273045.073531550001434889279,1221434.073531550001434889279,9,171,691192.2500,-17.716231 +1998-10-21 00:00:00,1069.91,1275337.223531550001434889279,1221434.073531550001434889279,9,171,693484.4000,-17.415208 +1998-10-22 00:00:00,1078.47,1282145.073531550001434889279,1221434.073531550001434889279,9,171,700292.2500,-13.525780000000001 +1998-10-23 00:00:00,1070.65,1282452.923531550001434889279,1221434.073531550001434889279,9,171,700600.1000,-14.824374000000002 +1998-10-26 00:00:00,1072.32,1284553.323531550001434889279,1221434.073531550001434889279,9,171,702700.5000,-12.006609999999998 +1998-10-27 00:00:00,1065.34,1280403.123531550001434889279,1221434.073531550001434889279,9,171,698550.300,-12.834197999999999 +1998-10-28 00:00:00,1068.08,1286131.373531550001434889279,1221434.073531550001434889279,9,171,704278.5500,-12.015837999999999 +1998-10-29 00:00:00,1085.91,1295662.423531550001434889279,1221434.073531550001434889279,9,171,713809.6000,-6.782238 +1998-10-30 00:00:00,1098.65,1294863.270212545001441077474,1294863.270212545001441077474,0,0,0,0 +1998-11-02 00:00:00,1111.6,1296387.202712545001445624948,1294824.702712545001445624948,1,25,127187.500,-5.078325 +1998-11-03 00:00:00,1110.84,1295723.635212545001450172422,1294786.135212545001450172422,2,50,252187.500,-12.3385 +1998-11-04 00:00:00,1118.65,1300663.311512545001447853211,1294738.311512545001447853211,3,81,384275.000,-18.19043 +1998-11-05 00:00:00,1133.67,1305332.615912545001448967342,1294695.115912545001448967342,4,109,518487.500,-20.728814 +1998-11-06 00:00:00,1141.0,1312134.792212545001446648131,1294647.292212545001446648131,5,140,655150.000,-25.228881 +1998-11-09 00:00:00,1130.19,1307434.792212545001446648131,1294647.292212545001446648131,5,140,650450.000,-28.863271 +1998-11-10 00:00:00,1128.26,1302409.792212545001446648131,1294647.292212545001446648131,5,140,645425.000,-30.247237999999996 +1998-11-11 00:00:00,1120.95,1299239.499512545001446687921,1294645.749512545001446687921,6,141,646875.000,-31.711530000000003 +1998-11-12 00:00:00,1118.15,1301239.499512545001446687921,1294645.749512545001446687921,6,141,648875.000,-32.293724 +1998-11-13 00:00:00,1125.71,1305289.499512545001446687921,1294645.749512545001446687921,6,141,652925.0000,-28.711827000000003 +1998-11-16 00:00:00,1135.86,1313914.499512545001446687921,1294645.749512545001446687921,6,141,661550.000,-24.265031 +1998-11-17 00:00:00,1139.32,1317976.999512545001446687921,1294645.749512545001446687921,6,141,665612.500,-21.606108 +1998-11-18 00:00:00,1144.47,1323801.999512545001446687921,1294645.749512545001446687921,6,141,671437.5000,-18.821479999999998 +1998-11-19 00:00:00,1152.6,1330383.249512545001446687921,1294645.749512545001446687921,6,141,678018.7500,-14.785079999999999 +1998-11-20 00:00:00,1163.56,1338222.199512545001446687921,1294645.749512545001446687921,6,141,685857.7000,-10.380628 +1998-11-23 00:00:00,1188.19,1343884.799512545001446687921,1294645.749512545001446687921,6,141,691520.3000,-10.831747 +1998-11-24 00:00:00,1182.97,1342572.749512545001446687921,1294645.749512545001446687921,6,141,690208.2500,-7.152016 +1998-11-25 00:00:00,1186.86,1345984.799512545001446687921,1294645.749512545001446687921,6,141,693620.3000,-5.917226 +1998-11-27 00:00:00,1192.28,1345844.773756380001451790892,1345844.773756380001451790892,0,0,0,0 +1998-11-30 00:00:00,1163.62,1342002.211756380001454178316,1345752.211756380001454178316,1,60,130500.000,-21.72912 +1998-12-01 00:00:00,1175.28,1346587.101556380001455212866,1345712.101556380001455212866,2,86,266100.000,-24.195158 +1998-12-02 00:00:00,1171.24,1347167.521656380001460237824,1345655.021656380001460237824,3,123,401325.0000,-34.742076 +1998-12-03 00:00:00,1150.13,1334272.941756380001465262782,1345597.941756380001465262782,4,160,523075.000,-58.25475 +1998-12-04 00:00:00,1176.74,1366270.806756380001474357729,1345520.806756380001474357729,5,210,686400.000,-48.081813999999994 +1998-12-07 00:00:00,1187.69,1371870.806756380001474357729,1345520.806756380001474357729,5,210,692000.000,-40.912614000000005 +1998-12-08 00:00:00,1181.37,1369970.806756380001474357729,1345520.806756380001474357729,5,210,690100.000,-43.222612000000005 +1998-12-09 00:00:00,1183.47,1369520.806756380001474357729,1345520.806756380001474357729,5,210,689650.000,-41.57013 +1998-12-10 00:00:00,1165.02,1355633.306756380001474357729,1345520.806756380001474357729,5,210,675762.5000,-51.857192 +1998-12-11 00:00:00,1166.45,1348095.806756380001474357729,1345520.806756380001474357729,5,210,668225.0000,-53.007292 +1998-12-14 00:00:00,1141.19,1326050.514056380001474397519,1345519.264056380001474397519,6,211,649762.500,-74.00070499999998 +1998-12-15 00:00:00,1162.82,1355997.428656380001474477100,1345516.178656380001474477100,7,213,692262.500,-53.57727 +1998-12-16 00:00:00,1161.95,1354347.428656380001474477100,1345516.178656380001474477100,7,213,690612.500,-54.71412099999999 +1998-12-17 00:00:00,1179.97,1372634.928656380001474477100,1345516.178656380001474477100,7,213,708900.000,-39.14341700000001 +1998-12-18 00:00:00,1188.02,1390197.428656380001474477100,1345516.178656380001474477100,7,213,726462.500,-30.855608999999998 +1998-12-21 00:00:00,1202.84,1399528.678656380001474477100,1345516.178656380001474477100,7,213,735793.7500,-19.337069999999997 +1998-12-22 00:00:00,1203.56,1404659.178656380001474477100,1345516.178656380001474477100,7,213,740924.2500,-17.492044 +1998-12-23 00:00:00,1228.54,1416262.528656380001474477100,1345516.178656380001474477100,7,213,752527.6000,-13.1175 +1998-12-24 00:00:00,1226.26,1413896.028656380001474477100,1345516.178656380001474477100,7,213,750161.100,-9.073227999999999 +1998-12-28 00:00:00,1225.47,1414493.928656380001474477100,1345516.178656380001474477100,7,213,750759.0000,-8.601014 +1998-12-29 00:00:00,1241.8,1416311.628656380001474477100,1345516.178656380001474477100,7,213,752576.7000,-12.395911000000002 +1998-12-30 00:00:00,1231.91,1415808.228656380001474477100,1345516.178656380001474477100,7,213,752073.3000,-5.364165000000001 +1998-12-31 00:00:00,1229.21,1416572.928656380001474477100,1345516.178656380001474477100,7,213,752838.0000,-5.935279 +1999-01-04 00:00:00,1228.1,1417180.478656380001474477100,1345516.178656380001474477100,7,213,753445.5500,-18.919905 +1999-01-05 00:00:00,1244.78,1419438.078656380001474477100,1345516.178656380001474477100,7,213,755703.1500,-3.940866 +1999-01-06 00:00:00,1272.34,1419500.428656380001474477100,1345516.178656380001474477100,7,213,755765.5000,-1.6058769999999998 +1999-01-07 00:00:00,1269.73,1417909.178656380001474477100,1345516.178656380001474477100,7,213,754174.2500,-1.1524249999999998 +1999-01-08 00:00:00,1275.09,1419558.428656380001474477100,1345516.178656380001474477100,7,213,755823.5000,-20.021411999999998 +1999-01-11 00:00:00,1263.88,1419690.928656380001474477100,1345516.178656380001474477100,7,213,755956.0000,-10.870342999999998 +1999-01-12 00:00:00,1239.51,1420554.628656380001474477100,1345516.178656380001474477100,7,213,756819.7000,-14.343827000000001 +1999-01-13 00:00:00,1234.4,1420301.778656380001474477100,1345516.178656380001474477100,7,213,756566.8500,-1.215318 +1999-01-14 00:00:00,1212.19,1420073.928656380001474477100,1345516.178656380001474477100,7,213,756339.0000,-6.936963 +1999-01-15 00:00:00,1243.26,1420409.928656380001474477100,1345516.178656380001474477100,7,213,756675.000,-0.12146799999999999 +1999-01-19 00:00:00,1252.0,1420220.974956380001482123251,1418958.574956380001482123251,1,2,13812.400,-0.083624 +1999-01-20 00:00:00,1256.62,1421526.078256380001486511563,1418926.178256380001486511563,2,23,156899.900,-4.936273000000001 +1999-01-21 00:00:00,1235.16,1407440.854556380001484192352,1418878.354556380001484192352,3,54,281975.000,-16.192897 +1999-01-22 00:00:00,1225.19,1408830.530856380001481873141,1418830.530856380001481873141,4,85,421362.5000,-25.613503 +1999-01-25 00:00:00,1233.98,1419771.591456380001482748530,1418796.591456380001482748530,5,107,569012.5000,-27.850506000000003 +1999-01-26 00:00:00,1252.31,1439230.017756380001480429319,1418748.767756380001480429319,6,138,728406.2500,-28.214878999999996 +1999-01-27 00:00:00,1243.17,1433717.567756380001480429319,1418748.767756380001480429319,6,138,722893.8000,-30.276887000000002 +1999-01-28 00:00:00,1265.37,1437592.567756380001480429319,1418748.767756380001480429319,6,138,726768.8000,-24.436914 +1999-01-29 00:00:00,1279.64,1453814.373878000001480501760,1420151.873878000001480501760,5,136,729037.5000,-20.248818 +1999-02-01 00:00:00,1273.0,1457320.623878000001480501760,1420151.873878000001480501760,5,136,732543.7500,-20.068255999999998 +1999-02-02 00:00:00,1261.99,1449664.373878000001480501760,1420151.873878000001480501760,5,136,724887.5000,-22.13646 +1999-02-03 00:00:00,1272.07,1458595.623878000001480501760,1420151.873878000001480501760,5,136,733818.7500,-19.010379 +1999-02-04 00:00:00,1248.49,1449139.373878000001480501760,1420151.873878000001480501760,5,136,724362.500,-23.308664999999998 +1999-02-05 00:00:00,1239.4,1442583.123878000001480501760,1420151.873878000001480501760,5,136,717806.2500,-25.750379000000002 +1999-02-08 00:00:00,1243.77,1448739.373878000001480501760,1420151.873878000001480501760,5,136,723962.500,-23.263099999999998 +1999-02-09 00:00:00,1216.14,1428701.873878000001480501760,1420151.873878000001480501760,5,136,703925.000,-31.106189 +1999-02-10 00:00:00,1223.55,1438848.788478000001480581341,1420148.788478000001480581341,6,138,723125.000,-28.544565 +1999-02-11 00:00:00,1254.04,1465304.038478000001480581341,1420148.788478000001480581341,6,138,749580.2500,-16.600419000000002 +1999-02-12 00:00:00,1230.13,1452223.788478000001480581341,1420148.788478000001480581341,6,138,736500.000,-22.936961000000004 +1999-02-16 00:00:00,1241.87,1457498.788478000001480581341,1420148.788478000001480581341,6,138,741775.0000,-19.0679 +1999-02-17 00:00:00,1224.03,1448299.888478000001480581341,1420148.788478000001480581341,6,138,732576.1000,-23.254938 +1999-02-18 00:00:00,1237.28,1462717.538478000001480581341,1420148.788478000001480581341,6,138,746993.7500,-19.402515 +1999-02-19 00:00:00,1239.22,1466855.038478000001480581341,1420148.788478000001480581341,6,138,751131.2500,-16.267907 +1999-02-22 00:00:00,1272.14,1485736.238478000001480581341,1420148.788478000001480581341,6,138,770012.4500,-8.029423999999999 +1999-02-23 00:00:00,1271.18,1486392.538478000001480581341,1420148.788478000001480581341,6,138,770668.7500,-9.383249000000001 +1999-02-24 00:00:00,1253.41,1481404.588478000001480581341,1420148.788478000001480581341,6,138,765680.800,-10.368315999999998 +1999-02-25 00:00:00,1245.02,1479605.038478000001480581341,1420148.788478000001480581341,6,138,763881.2500,-12.167359000000001 +1999-02-26 00:00:00,1238.33,1479235.063760500001485562018,1479235.063760500001485562018,0,0,0,0 +1999-03-01 00:00:00,1236.16,1479985.697360500001486835311,1479185.697360500001486835311,1,32,144800.00,-7.342208 +1999-03-02 00:00:00,1225.5,1480258.879160500001496566904,1479083.879160500001496566904,2,98,292025.000,-26.409946 +1999-03-03 00:00:00,1227.7,1481884.512760500001497840197,1479034.512760500001497840197,3,130,439700.000,-32.610913999999994 +1999-03-04 00:00:00,1246.64,1506885.146360500001499113490,1478985.146360500001499113490,4,162,610350.000,-30.840432 +1999-03-05 00:00:00,1275.47,1518501.365360500001500307202,1478938.865360500001500307202,5,192,760762.5000,-25.782924 +1999-03-08 00:00:00,1282.73,1530238.865360500001500307202,1478938.865360500001500307202,5,192,772500.000,-22.399037999999997 +1999-03-09 00:00:00,1279.84,1525063.865360500001500307202,1478938.865360500001500307202,5,192,767325.000,-22.686702 +1999-03-10 00:00:00,1286.84,1533618.665360500001500307202,1478938.865360500001500307202,5,192,775879.800,-19.36419 +1999-03-11 00:00:00,1297.68,1531103.765360500001500307202,1478938.865360500001500307202,5,192,773364.9000,-15.907205999999999 +1999-03-12 00:00:00,1294.59,1526568.665360500001500307202,1478938.865360500001500307202,5,192,768829.8000,-16.822356 +1999-03-15 00:00:00,1307.26,1538203.565360500001500307202,1478938.865360500001500307202,5,192,780464.7000,-12.64164 +1999-03-16 00:00:00,1306.38,1537706.165360500001500307202,1478938.865360500001500307202,5,192,779967.3000,-11.509794 +1999-03-17 00:00:00,1297.82,1531481.165360500001500307202,1478938.865360500001500307202,5,192,773742.3000,-13.491732000000003 +1999-03-18 00:00:00,1316.55,1541451.365360500001500307202,1478938.865360500001500307202,5,192,783712.5000,-10.179492 +1999-03-19 00:00:00,1299.29,1536786.665360500001500307202,1478938.865360500001500307202,5,192,779047.800,-10.962899999999998 +1999-03-22 00:00:00,1297.01,1538346.065360500001500307202,1478938.865360500001500307202,5,192,780607.200,-9.698574 +1999-03-23 00:00:00,1262.14,1528291.265360500001500307202,1478938.865360500001500307202,5,192,770552.400,-18.332130000000003 +1999-03-24 00:00:00,1268.59,1538006.165360500001500307202,1478938.865360500001500307202,5,192,780267.3000,-13.929606 +1999-03-25 00:00:00,1289.99,1542855.965360500001500307202,1478938.865360500001500307202,5,192,785117.1000,-8.685756 +1999-03-26 00:00:00,1282.8,1540291.732955500001507252911,1540291.732955500001507252911,0,0,0,0 +1999-03-29 00:00:00,1310.17,1545339.281155500001508605784,1540239.281155500001508605784,1,34,158525.000,-6.024868 +1999-03-30 00:00:00,1300.75,1547382.834855500001514904035,1540132.834855500001514904035,2,103,314200.00,-22.656282 +1999-03-31 00:00:00,1286.37,1538361.633055500001516256908,1540080.383055500001516256908,3,137,456106.2500,-39.277272999999994 +1999-04-01 00:00:00,1293.72,1546402.931255500001517609781,1540027.931255500001517609781,4,171,616562.5000,-42.001338 +1999-04-05 00:00:00,1321.12,1576246.484955500001523908032,1539921.484955500001523908032,5,240,800037.5000,-40.576088 +1999-04-06 00:00:00,1317.89,1582033.984955500001523908032,1539921.484955500001523908032,5,240,805825.000,-40.180014 +1999-04-07 00:00:00,1326.89,1583946.484955500001523908032,1539921.484955500001523908032,5,240,807737.5000,-36.314843999999994 +1999-04-08 00:00:00,1343.98,1592816.084955500001523908032,1539921.484955500001523908032,5,240,816607.1000,-30.039583999999998 +1999-04-09 00:00:00,1348.35,1599133.984955500001523908032,1539921.484955500001523908032,5,240,822925.000,-28.313703999999994 +1999-04-12 00:00:00,1358.63,1602333.984955500001523908032,1539921.484955500001523908032,5,240,826125.0000,-23.706063999999998 +1999-04-13 00:00:00,1349.82,1602558.984955500001523908032,1539921.484955500001523908032,5,240,826350.000,-25.404808000000003 +1999-04-14 00:00:00,1328.44,1581571.484955500001523908032,1539921.484955500001523908032,5,240,805362.5000,-38.612989999999996 +1999-04-15 00:00:00,1322.85,1585871.484955500001523908032,1539921.484955500001523908032,5,240,809662.5000,-36.738254 +1999-04-16 00:00:00,1319.0,1582433.984955500001523908032,1539921.484955500001523908032,5,240,806225.000,-39.594837999999996 +1999-04-19 00:00:00,1289.48,1562546.484955500001523908032,1539921.484955500001523908032,5,240,786337.5000,-53.133607999999995 +1999-04-20 00:00:00,1306.17,1581158.984955500001523908032,1539921.484955500001523908032,5,240,804950.000,-39.862786 +1999-04-21 00:00:00,1336.12,1606085.484955500001523908032,1539921.484955500001523908032,5,240,829876.5000,-22.62146 +1999-04-22 00:00:00,1358.82,1613142.784955500001523908032,1539921.484955500001523908032,5,240,836933.8000,-17.025704 +1999-04-23 00:00:00,1356.85,1615183.984955500001523908032,1539921.484955500001523908032,5,240,838975.0000,-16.288248 +1999-04-26 00:00:00,1360.04,1619352.484955500001523908032,1539921.484955500001523908032,5,240,843143.5000,-14.464488 +1999-04-27 00:00:00,1362.8,1615675.784955500001523908032,1539921.484955500001523908032,5,240,839466.800,-12.898016 +1999-04-28 00:00:00,1350.91,1616229.484955500001523908032,1539921.484955500001523908032,5,240,840020.5000,-15.735002000000001 +1999-04-29 00:00:00,1342.83,1608540.884955500001523908032,1539921.484955500001523908032,5,240,832331.9000,-18.696798 +1999-04-30 00:00:00,1335.18,1608183.424333050001532572560,1608183.424333050001532572560,0,0,0,0 +1999-05-03 00:00:00,1354.63,1612866.771433050001530094187,1608141.771433050001530094187,1,27,162337.500,-5.201145 +1999-05-04 00:00:00,1332.0,1608574.209433050001532481611,1608049.209433050001532481611,2,87,318637.500,-24.361239 +1999-05-05 00:00:00,1347.31,1618668.830633050001534232388,1607981.330633050001534232388,3,131,486100.000,-31.608553999999998 +1999-05-06 00:00:00,1332.05,1599864.836133050001532072338,1607927.336133050001532072338,4,166,627912.500,-46.748193 +1999-05-07 00:00:00,1345.0,1623815.707333050001533823115,1607859.457333050001533823115,5,210,809231.2500,-50.419898999999994 +1999-05-10 00:00:00,1340.3,1616034.457333050001533823115,1607859.457333050001533823115,5,210,801450.000,-51.636112 +1999-05-11 00:00:00,1355.61,1633832.914633050001533862905,1607857.914633050001533862905,6,211,823775.000,-43.362305 +1999-05-12 00:00:00,1364.0,1641257.914633050001533862905,1607857.914633050001533862905,6,211,831200.0000,-37.938430000000004 +1999-05-13 00:00:00,1367.56,1641064.164633050001533862905,1607857.914633050001533862905,6,211,831006.2500,-33.741327000000005 +1999-05-14 00:00:00,1337.8,1621364.164633050001533862905,1607857.914633050001533862905,6,211,811306.2500,-52.82653199999999 +1999-05-17 00:00:00,1339.49,1620082.914633050001533862905,1607857.914633050001533862905,6,211,810025.000,-49.018435 +1999-05-18 00:00:00,1333.32,1630951.664633050001533862905,1607857.914633050001533862905,6,211,820893.7500,-47.35441000000001 +1999-05-19 00:00:00,1344.23,1647376.664633050001533862905,1607857.914633050001533862905,6,211,837318.7500,-37.559745 +1999-05-20 00:00:00,1338.83,1642732.914633050001533862905,1607857.914633050001533862905,6,211,832675.000,-38.649626000000005 +1999-05-21 00:00:00,1330.29,1633914.164633050001533862905,1607857.914633050001533862905,6,211,823856.2500,-41.019561 +1999-05-24 00:00:00,1306.65,1605245.414633050001533862905,1607857.914633050001533862905,6,211,795187.500,-57.988130999999996 +1999-05-25 00:00:00,1284.4,1582525.121933050001533902695,1607856.371933050001533902695,7,212,779231.2500,-79.910599 +1999-05-26 00:00:00,1304.76,1622615.786533050001533982276,1607853.286533050001533982276,8,214,828375.000,-57.92615400000002 +1999-05-27 00:00:00,1281.41,1595678.286533050001533982276,1607853.286533050001533982276,8,214,801437.500,-73.51608100000001 +1999-05-28 00:00:00,1301.84,1614785.706156170001541536714,1614729.456156170001541536714,2,3,15868.7500,-0.6684319999999999 +1999-06-01 00:00:00,1294.26,1615811.418956170001542969168,1614673.918956170001542969168,3,39,178050.000,-10.202561 +1999-06-02 00:00:00,1294.81,1614682.424456170001540809118,1614619.924456170001540809118,4,74,334475.000,-19.235082000000002 +1999-06-03 00:00:00,1299.54,1621684.679956170001538649068,1614565.929956170001538649068,5,109,498593.7500,-25.899441 +1999-06-04 00:00:00,1327.75,1644936.935456170001536489018,1614511.935456170001536489018,6,144,681150.000,-23.317666 +1999-06-07 00:00:00,1334.52,1658564.111756170001534169807,1614464.111756170001534169807,7,175,834712.500,-28.171793000000005 +1999-06-08 00:00:00,1317.33,1643739.111756170001534169807,1614464.111756170001534169807,7,175,819887.500,-32.174341999999996 +1999-06-09 00:00:00,1318.64,1645864.111756170001534169807,1614464.111756170001534169807,7,175,822012.500,-30.915010000000002 +1999-06-10 00:00:00,1302.82,1631476.611756170001534169807,1614464.111756170001534169807,7,175,807625.000,-36.746757 +1999-06-11 00:00:00,1293.64,1625075.069056170001534209597,1614462.569056170001534209597,8,176,805775.0000,-40.921147 +1999-06-14 00:00:00,1294.0,1629067.276356170001534249387,1614461.026356170001534249387,9,177,814237.500,-39.966935 +1999-06-15 00:00:00,1301.16,1641376.726356170001534249387,1614461.026356170001534249387,9,177,826546.9500,-34.28603 +1999-06-16 00:00:00,1330.41,1669798.526356170001534249387,1614461.026356170001534249387,9,177,854968.7500,-19.866787999999996 +1999-06-17 00:00:00,1339.9,1678817.676356170001534249387,1614461.026356170001534249387,9,177,863987.900,-15.978858999999996 +1999-06-18 00:00:00,1342.84,1680942.276356170001534249387,1614461.026356170001534249387,9,177,866112.5000,-15.254102 +1999-06-21 00:00:00,1349.0,1684693.526356170001534249387,1614461.026356170001534249387,9,177,869863.7500,-12.134823 +1999-06-22 00:00:00,1335.88,1683127.426356170001534249387,1614461.026356170001534249387,9,177,868297.6500,-12.546116999999999 +1999-06-23 00:00:00,1333.06,1684902.426356170001534249387,1614461.026356170001534249387,9,177,870072.6500,-12.30064 +1999-06-24 00:00:00,1315.78,1675512.676356170001534249387,1614461.026356170001534249387,9,177,860682.9000,-17.320349 +1999-06-25 00:00:00,1315.31,1680406.137476630001540643846,1680406.137476630001540643846,0,0,0,0 +1999-06-28 00:00:00,1331.35,1682375.600276630001542076300,1680350.600276630001542076300,1,36,166050.000,-7.81002 +1999-06-29 00:00:00,1351.45,1684156.020376630001547101258,1680293.520376630001547101258,2,73,333462.500,-15.311284 +1999-06-30 00:00:00,1372.71,1701773.940476630001552126216,1680236.440476630001552126216,3,110,518100.0000,-16.959408 +1999-07-01 00:00:00,1380.96,1708154.360576630001557151174,1680179.360576630001557151174,4,147,691037.5000,-22.245328 +1999-07-02 00:00:00,1391.22,1730993.543476630001563608586,1680066.743476630001563608586,5,220,875501.800,-33.372674 +1999-07-06 00:00:00,1388.12,1727997.993476630001563608586,1680066.743476630001563608586,5,220,872506.2500,-35.299338000000006 +1999-07-07 00:00:00,1395.86,1730079.243476630001563608586,1680066.743476630001563608586,5,220,874587.5000,-33.014098 +1999-07-08 00:00:00,1394.42,1736031.043476630001563608586,1680066.743476630001563608586,5,220,880539.300,-32.12998 +1999-07-09 00:00:00,1403.28,1744422.093476630001563608586,1680066.743476630001563608586,5,220,888930.3500,-26.046076 +1999-07-12 00:00:00,1399.1,1734899.793476630001563608586,1680066.743476630001563608586,5,220,879408.0500,-28.023001999999998 +1999-07-13 00:00:00,1393.56,1731459.743476630001563608586,1680066.743476630001563608586,5,220,875968.0000,-29.604938999999998 +1999-07-14 00:00:00,1398.17,1739914.943476630001563608586,1680066.743476630001563608586,5,220,884423.2000,-26.062301 +1999-07-15 00:00:00,1409.62,1750842.643476630001563608586,1680066.743476630001563608586,5,220,895350.900,-20.653698 +1999-07-16 00:00:00,1418.78,1754513.243476630001563608586,1680066.743476630001563608586,5,220,899021.5000,-16.145894 +1999-07-19 00:00:00,1407.65,1752001.493476630001563608586,1680066.743476630001563608586,5,220,896509.7500,-19.609381 +1999-07-20 00:00:00,1377.1,1733729.243476630001563608586,1680066.743476630001563608586,5,220,878237.5000,-33.598128 +1999-07-21 00:00:00,1379.29,1733066.743476630001563608586,1680066.743476630001563608586,5,220,877575.000,-31.647684999999996 +1999-07-22 00:00:00,1360.97,1719518.543476630001563608586,1680066.743476630001563608586,5,220,864026.800,-42.504400000000004 +1999-07-23 00:00:00,1356.94,1714256.093476630001563608586,1680066.743476630001563608586,5,220,858764.3500,-43.330093000000005 +1999-07-26 00:00:00,1347.76,1708729.243476630001563608586,1680066.743476630001563608586,5,220,853237.5000,-48.893675 +1999-07-27 00:00:00,1362.84,1719716.743476630001563608586,1680066.743476630001563608586,5,220,864225.0000,-37.262386 +1999-07-28 00:00:00,1365.4,1729149.793476630001563608586,1680066.743476630001563608586,5,220,873658.0500,-31.868652 +1999-07-29 00:00:00,1341.03,1715616.743476630001563608586,1680066.743476630001563608586,5,220,860125.0000,-45.341437 +1999-07-30 00:00:00,1328.72,1698943.862271005001571483378,1698943.862271005001571483378,0,0,0,0 +1999-08-02 00:00:00,1328.05,1701199.282371005001576508336,1698886.782371005001576508336,1,37,168812.500,-8.986559999999999 +1999-08-03 00:00:00,1322.18,1697442.202471005001581533294,1698829.702471005001581533294,2,74,333925.000,-18.928904000000003 +1999-08-04 00:00:00,1305.33,1683510.122571005001586558252,1698772.622571005001586558252,3,111,487012.500,-34.22651700000001 +1999-08-05 00:00:00,1313.71,1694553.042671005001591583210,1698715.542671005001591583210,4,148,665537.500,-37.616272 +1999-08-06 00:00:00,1300.29,1685708.462771005001596608168,1698658.462771005001596608168,5,185,821862.500,-52.31023 +1999-08-09 00:00:00,1297.8,1688988.328471005001596966282,1698644.578471005001596966282,6,194,845406.2500,-55.3295 +1999-08-10 00:00:00,1281.43,1685469.578471005001596966282,1698644.578471005001596966282,6,194,841887.500,-63.045518 +1999-08-11 00:00:00,1301.93,1701294.578471005001596966282,1698644.578471005001596966282,6,194,857712.500,-47.831429 +1999-08-12 00:00:00,1298.16,1710307.078471005001596966282,1698644.578471005001596966282,6,194,866725.000,-46.42865500000001 +1999-08-13 00:00:00,1327.68,1749423.628471005001596966282,1698644.578471005001596966282,6,194,905841.5500,-28.037308000000003 +1999-08-16 00:00:00,1330.77,1755558.678471005001596966282,1698644.578471005001596966282,6,194,911976.600,-24.852603000000002 +1999-08-17 00:00:00,1344.16,1756596.178471005001596966282,1698644.578471005001596966282,6,194,913014.100,-20.421744 +1999-08-18 00:00:00,1332.84,1743240.178471005001596966282,1698644.578471005001596966282,6,194,899658.100,-25.736577000000004 +1999-08-19 00:00:00,1323.59,1744632.078471005001596966282,1698644.578471005001596966282,6,194,901050.000,-29.907762999999996 +1999-08-20 00:00:00,1336.61,1755297.228471005001596966282,1698644.578471005001596966282,6,194,911715.1500,-21.780046 +1999-08-23 00:00:00,1360.22,1770050.828471005001596966282,1698644.578471005001596966282,6,194,926468.7500,-13.553861000000001 +1999-08-24 00:00:00,1363.5,1777160.778471005001596966282,1698644.578471005001596966282,6,194,933578.7000,-12.013558 +1999-08-25 00:00:00,1381.79,1783107.428471005001596966282,1698644.578471005001596966282,6,194,939525.3500,-8.564238999999999 +1999-08-26 00:00:00,1362.01,1777498.528471005001596966282,1698644.578471005001596966282,6,194,933916.4500,-10.740976999999999 +1999-08-27 00:00:00,1348.27,1773053.952082785001603977240,1773053.952082785001603977240,0,0,0,0 +1999-08-30 00:00:00,1324.02,1762391.176582785001610116329,1772953.676582785001610116329,1,65,165750.0000,-22.12496 +1999-08-31 00:00:00,1320.41,1761345.053982785001611628364,1772895.053982785001611628364,2,103,340275.000,-32.906355 +1999-09-01 00:00:00,1331.07,1772673.931382785001613140399,1772836.431382785001613140399,3,141,524562.500,-35.305201000000004 +1999-09-02 00:00:00,1319.11,1761826.266082785001611139511,1772776.266082785001611139511,4,180,690250.000,-52.414196000000004 +1999-09-03 00:00:00,1357.24,1804867.643482785001612651546,1772717.643482785001612651546,5,218,907200.000,-35.251484999999995 +1999-09-07 00:00:00,1350.45,1805367.643482785001612651546,1772717.643482785001612651546,5,218,907700.000,-38.67943 +1999-09-08 00:00:00,1344.15,1800492.643482785001612651546,1772717.643482785001612651546,5,218,902825.000,-41.092701999999996 +1999-09-09 00:00:00,1347.66,1801567.643482785001612651546,1772717.643482785001612651546,5,218,903900.0000,-38.149962 +1999-09-10 00:00:00,1351.66,1813298.893482785001612651546,1772717.643482785001612651546,5,218,915631.2500,-31.812893 +1999-09-13 00:00:00,1344.13,1806180.143482785001612651546,1772717.643482785001612651546,5,218,908512.5000,-34.471301 +1999-09-14 00:00:00,1336.29,1800648.893482785001612651546,1772717.643482785001612651546,5,218,902981.2500,-38.574389000000004 +1999-09-15 00:00:00,1317.97,1784305.143482785001612651546,1772717.643482785001612651546,5,218,886637.500,-49.99071699999999 +1999-09-16 00:00:00,1318.48,1782941.100782785001612691336,1772716.100782785001612691336,6,219,889750.0000,-49.59494 +1999-09-17 00:00:00,1335.42,1811997.350782785001612691336,1772716.100782785001612691336,6,219,918806.2500,-34.76424 +1999-09-20 00:00:00,1335.53,1813991.100782785001612691336,1772716.100782785001612691336,6,219,920800.000,-33.176300999999995 +1999-09-21 00:00:00,1307.58,1783953.600782785001612691336,1772716.100782785001612691336,6,219,890762.5000,-50.716285000000006 +1999-09-22 00:00:00,1310.51,1790109.850782785001612691336,1772716.100782785001612691336,6,219,896918.7500,-46.904320999999996 +1999-09-23 00:00:00,1280.41,1732166.100782785001612691336,1772716.100782785001612691336,6,219,838975.000,-75.444971 +1999-09-24 00:00:00,1277.36,1743967.663252785001620686165,1744267.663252785001620686165,2,7,30950.000,-1.9978440000000002 +1999-09-27 00:00:00,1283.31,1747907.497952785001618685277,1744207.497952785001618685277,3,46,208012.500,-11.256731 +1999-09-28 00:00:00,1282.2,1746811.375352785001620197312,1744148.875352785001620197312,4,84,378925.000,-20.810278 +1999-09-29 00:00:00,1268.37,1742884.002752785001621709347,1744090.252752785001621709347,5,122,546531.2500,-33.53348100000001 +1999-09-30 00:00:00,1282.71,1757912.880152785001623221382,1744031.630152785001623221382,6,160,731906.2500,-35.534676999999995 +1999-10-01 00:00:00,1282.81,1756832.263752785001624494675,1743982.263752785001624494675,7,192,874275.000,-45.26843099999999 +1999-10-04 00:00:00,1304.6,1784882.263752785001624494675,1743982.263752785001624494675,7,192,902325.000,-31.978854000000005 +1999-10-05 00:00:00,1301.35,1781076.013752785001624494675,1743982.263752785001624494675,7,192,898518.7500,-33.579132 +1999-10-06 00:00:00,1325.4,1804082.263752785001624494675,1743982.263752785001624494675,7,192,921525.000,-23.222687999999998 +1999-10-07 00:00:00,1317.64,1799694.763752785001624494675,1743982.263752785001624494675,7,192,917137.500,-25.740291 +1999-10-08 00:00:00,1336.02,1813513.513752785001624494675,1743982.263752785001624494675,7,192,930956.2500,-17.365335 +1999-10-11 00:00:00,1335.21,1813727.713752785001624494675,1743982.263752785001624494675,7,192,931170.4500,-16.287050999999998 +1999-10-12 00:00:00,1313.04,1798701.013752785001624494675,1743982.263752785001624494675,7,192,916143.7500,-23.691105 +1999-10-13 00:00:00,1285.55,1772769.763752785001624494675,1743982.263752785001624494675,7,192,890212.5000,-38.284206000000005 +1999-10-14 00:00:00,1283.42,1772469.763752785001624494675,1743982.263752785001624494675,7,192,889912.500,-38.507183999999995 +1999-10-15 00:00:00,1247.41,1731088.513752785001624494675,1743982.263752785001624494675,7,192,848531.2500,-58.999077 +1999-10-18 00:00:00,1254.13,1763308.964852785001624773208,1743971.464852785001624773208,8,199,896468.7500,-51.666901 +1999-10-19 00:00:00,1261.32,1774365.214852785001624773208,1743971.464852785001624773208,8,199,907525.000,-42.53681 +1999-10-20 00:00:00,1289.43,1794377.714852785001624773208,1743971.464852785001624773208,8,199,927537.5000,-28.763242000000005 +1999-10-21 00:00:00,1283.61,1805369.364852785001624773208,1743971.464852785001624773208,8,199,938529.1500,-26.117033 +1999-10-22 00:00:00,1301.65,1818227.714852785001624773208,1743971.464852785001624773208,8,199,951387.5000,-18.725086 +1999-10-25 00:00:00,1293.63,1813800.614852785001624773208,1743971.464852785001624773208,8,199,946960.4000,-20.403298 +1999-10-26 00:00:00,1281.91,1802250.614852785001624773208,1743971.464852785001624773208,8,199,935410.400,-25.071142 +1999-10-27 00:00:00,1296.71,1817311.014852785001624773208,1743971.464852785001624773208,8,199,950470.800,-17.388416 +1999-10-28 00:00:00,1342.44,1833968.164852785001624773208,1743971.464852785001624773208,8,199,967127.9500,-8.360859 +1999-10-29 00:00:00,1362.93,1833366.823085410001631973840,1833366.823085410001631973840,0,0,0,0 +1999-11-01 00:00:00,1354.12,1829486.285885410001633406294,1833311.285885410001633406294,1,36,178425.0000,-9.435635999999999 +1999-11-02 00:00:00,1347.74,1825899.577885410001634997910,1833249.577885410001634997910,2,76,356900.000,-22.212664 +1999-11-03 00:00:00,1354.93,1831087.869885410001636589526,1833187.869885410001636589526,3,116,542650.000,-30.040119999999998 +1999-11-04 00:00:00,1362.64,1840776.161885410001638181142,1833126.161885410001638181142,4,156,734400.000,-36.268344 +1999-11-05 00:00:00,1370.23,1867536.685285410001647594412,1833036.685285410001647594412,5,214,943950.0000,-41.834096 +1999-11-08 00:00:00,1377.01,1857561.685285410001647594412,1833036.685285410001647594412,5,214,933975.0000,-39.485943999999996 +1999-11-09 00:00:00,1365.28,1852011.685285410001647594412,1833036.685285410001647594412,5,214,928425.000,-45.719480000000004 +1999-11-10 00:00:00,1373.46,1861986.685285410001647594412,1833036.685285410001647594412,5,214,938400.000,-39.702188 +1999-11-11 00:00:00,1381.46,1869186.685285410001647594412,1833036.685285410001647594412,5,214,945600.0000,-35.426512 +1999-11-12 00:00:00,1396.06,1883836.685285410001647594412,1833036.685285410001647594412,5,214,960250.000,-27.822875999999997 +1999-11-15 00:00:00,1394.39,1884324.185285410001647594412,1833036.685285410001647594412,5,214,960737.5000,-28.335256 +1999-11-16 00:00:00,1420.07,1897136.685285410001647594412,1833036.685285410001647594412,5,214,973550.0000,-18.489476 +1999-11-17 00:00:00,1410.71,1896127.085285410001647594412,1833036.685285410001647594412,5,214,972540.400,-19.730497999999997 +1999-11-18 00:00:00,1424.94,1905262.485285410001647594412,1833036.685285410001647594412,5,214,981675.800,-15.075631999999999 +1999-11-19 00:00:00,1422.0,1907334.885285410001647594412,1833036.685285410001647594412,5,214,983748.2000,-13.455127999999998 +1999-11-22 00:00:00,1420.94,1909753.085285410001647594412,1833036.685285410001647594412,5,214,986166.4000,-12.890522 +1999-11-23 00:00:00,1404.64,1907463.485285410001647594412,1833036.685285410001647594412,5,214,983876.800,-15.980874 +1999-11-24 00:00:00,1417.08,1907463.485285410001647594412,1833036.685285410001647594412,5,214,983876.800,-15.134898 +1999-11-26 00:00:00,1416.62,1901646.802614270001655328524,1901646.802614270001655328524,0,0,0,0 +1999-11-29 00:00:00,1407.83,1900930.149714270001652850151,1901605.149714270001652850151,1,27,183600.0000,-7.447437 +1999-11-30 00:00:00,1389.07,1893054.399014270001658034271,1901541.899014270001658034271,2,68,363362.500,-19.892310000000002 +1999-12-01 00:00:00,1397.72,1904327.105614270001666810895,1901477.105614270001666810895,3,110,562650.000,-26.861860999999998 +1999-12-02 00:00:00,1409.04,1913095.104914270001671995015,1901413.854914270001671995015,4,151,759056.2500,-32.50947600000001 +1999-12-03 00:00:00,1433.3,1942642.811514270001680771639,1901349.061514270001680771639,5,193,978193.7500,-30.514673000000002 +1999-12-06 00:00:00,1423.33,1937986.561514270001680771639,1901349.061514270001680771639,5,193,973537.5000,-33.599562000000006 +1999-12-07 00:00:00,1409.17,1930067.811514270001680771639,1901349.061514270001680771639,5,193,965618.7500,-38.297714 +1999-12-08 00:00:00,1403.88,1919467.811514270001680771639,1901349.061514270001680771639,5,193,955018.7500,-40.748354 +1999-12-09 00:00:00,1408.11,1928560.018814270001680811429,1901347.518814270001680811429,6,194,968656.2500,-38.410562 +1999-12-10 00:00:00,1417.04,1937316.268814270001680811429,1901347.518814270001680811429,6,194,977412.500,-33.965533 +1999-12-13 00:00:00,1415.22,1939741.268814270001680811429,1901347.518814270001680811429,6,194,979837.500,-32.650044 +1999-12-14 00:00:00,1403.17,1923910.018814270001680811429,1901347.518814270001680811429,6,194,964006.2500,-39.108696 +1999-12-15 00:00:00,1413.33,1932603.768814270001680811429,1901347.518814270001680811429,6,194,972700.000,-32.538611 +1999-12-16 00:00:00,1418.78,1939272.518814270001680811429,1901347.518814270001680811429,6,194,979368.7500,-29.834917 +1999-12-17 00:00:00,1421.05,1952748.168814270001680811429,1901347.518814270001680811429,6,194,992844.400,-25.527437 +1999-12-20 00:00:00,1418.09,1933578.768814270001680811429,1901347.518814270001680811429,6,194,973675.0000,-32.002058999999996 +1999-12-21 00:00:00,1433.43,1957163.468814270001680811429,1901347.518814270001680811429,6,194,997259.7000,-21.768338 +1999-12-22 00:00:00,1435.99,1955611.318814270001680811429,1901347.518814270001680811429,6,194,995707.5500,-21.301121000000002 +1999-12-23 00:00:00,1458.34,1970999.668814270001680811429,1901347.518814270001680811429,6,194,1011095.9000,-14.421037 +1999-12-27 00:00:00,1457.09,1974197.518814270001680811429,1901347.518814270001680811429,6,194,1014293.7500,-15.432742999999999 +1999-12-28 00:00:00,1457.66,1972745.468814270001680811429,1901347.518814270001680811429,6,194,1012841.700,-16.249772 +1999-12-29 00:00:00,1463.46,1979233.918814270001680811429,1901347.518814270001680811429,6,194,1019330.1500,-13.995694000000002 +1999-12-30 00:00:00,1464.47,1965154.868814270001680811429,1901347.518814270001680811429,6,194,1005251.1000,-16.29748 +1999-12-31 00:00:00,1469.25,1970857.517396855001687809814,1970857.517396855001687809814,0,0,0,0 +2000-01-03 00:00:00,1455.22,1964341.181296855001685968087,1970791.181296855001685968087,1,43,186512.500,-12.964629 +2000-01-04 00:00:00,1399.42,1930949.845196855001684126360,1970724.845196855001684126360,2,86,349375.000,-40.057897000000004 +2000-01-05 00:00:00,1402.11,1938946.009096855001682284633,1970658.509096855001682284633,3,129,548787.500,-49.021462 +2000-01-06 00:00:00,1403.45,1922549.965696855001691061257,1970593.715696855001691061257,4,171,722506.2500,-60.198333000000005 +2000-01-07 00:00:00,1441.47,2016221.279596855001689219530,1970527.379596855001689219530,5,214,1008131.400,-35.40239699999999 +2000-01-10 00:00:00,1457.6,2029339.879596855001689219530,1970527.379596855001689219530,5,214,1021250.000,-28.235460000000003 +2000-01-11 00:00:00,1438.56,2012202.379596855001689219530,1970527.379596855001689219530,5,214,1004112.500,-37.540302000000004 +2000-01-12 00:00:00,1432.25,1996664.879596855001689219530,1970527.379596855001689219530,5,214,988575.000,-41.067048 +2000-01-13 00:00:00,1449.68,2024543.194196855001689299111,1970524.294196855001689299111,6,216,1025531.400,-31.785764 +2000-01-14 00:00:00,1465.15,2042686.794196855001689299111,1970524.294196855001689299111,6,216,1043675.000,-21.863321 +2000-01-18 00:00:00,1455.14,2038863.894196855001689299111,1970524.294196855001689299111,6,216,1039852.100,-23.801913 +2000-01-19 00:00:00,1455.9,2040600.494196855001689299111,1970524.294196855001689299111,6,216,1041588.700,-23.455916 +2000-01-20 00:00:00,1445.57,2033743.194196855001689299111,1970524.294196855001689299111,6,216,1034731.400,-26.638042999999996 +2000-01-21 00:00:00,1441.36,2038137.844196855001689299111,1970524.294196855001689299111,6,216,1039126.0500,-24.731738999999997 +2000-01-24 00:00:00,1401.91,1991711.794196855001689299111,1970524.294196855001689299111,6,216,992700.000,-47.433006999999996 +2000-01-25 00:00:00,1410.03,2008505.544196855001689299111,1970524.294196855001689299111,6,216,1009493.7500,-39.21771300000001 +2000-01-26 00:00:00,1404.09,2011974.294196855001689299111,1970524.294196855001689299111,6,216,1012962.5000,-39.078936 +2000-01-27 00:00:00,1398.56,2004161.794196855001689299111,1970524.294196855001689299111,6,216,1005150.000,-42.359666999999995 +2000-01-28 00:00:00,1360.16,1917325.341616855001696956526,1917325.341616855001696956526,0,0,0,0 +2000-01-31 00:00:00,1394.46,1931872.376716855001696865577,1917191.126716855001696865577,1,87,204450.000,-14.020484999999999 +2000-02-01 00:00:00,1409.28,1939232.583316855001705642201,1917126.333316855001705642201,2,129,400875.000,-19.499766 +2000-02-02 00:00:00,1409.12,1939166.247216855001703800474,1917059.997216855001703800474,3,172,594375.000,-30.746871 +2000-02-03 00:00:00,1424.97,1959326.453816855001712577098,1916995.203816855001712577098,4,214,805175.000,-30.317132 +2000-02-04 00:00:00,1424.37,1958234.681216855001714089133,1916936.581216855001714089133,5,252,976566.8500,-40.702084 +2000-02-07 00:00:00,1423.0,1957428.431216855001714089133,1916936.581216855001714089133,5,252,975760.600,-41.479136000000004 +2000-02-08 00:00:00,1441.75,1975761.581216855001714089133,1916936.581216855001714089133,5,252,994093.7500,-30.698577000000004 +2000-02-09 00:00:00,1411.71,1950542.831216855001714089133,1916936.581216855001714089133,5,252,968875.000,-44.781746999999996 +2000-02-10 00:00:00,1416.83,1948402.245816855001714168714,1916933.495816855001714168714,6,254,971312.5000,-43.572655000000005 +2000-02-11 00:00:00,1387.12,1919939.745816855001714168714,1916933.495816855001714168714,6,254,942850.000,-60.471408 +2000-02-14 00:00:00,1389.94,1930978.946916855001714447247,1916922.696916855001714447247,7,261,969737.5000,-56.74094899999999 +2000-02-15 00:00:00,1402.05,1955510.196916855001714447247,1916922.696916855001714447247,7,261,994268.7500,-45.277386 +2000-02-16 00:00:00,1387.67,1934835.196916855001714447247,1916922.696916855001714447247,7,261,973593.7500,-53.363594 +2000-02-17 00:00:00,1388.25,1931503.946916855001714447247,1916922.696916855001714447247,7,261,970262.500,-56.061589000000005 +2000-02-18 00:00:00,1346.09,1854903.946916855001714447247,1916922.696916855001714447247,7,261,893662.5000,-92.142417 +2000-02-22 00:00:00,1352.17,1859310.276116855001714606409,1916916.526116855001714606409,8,265,925325.0000,-85.680569 +2000-02-23 00:00:00,1360.69,1914129.026116855001714606409,1916916.526116855001714606409,8,265,980143.7500,-65.00431999999999 +2000-02-24 00:00:00,1353.43,1895129.026116855001714606409,1916916.526116855001714606409,8,265,961143.7500,-71.555883 +2000-02-25 00:00:00,1333.36,1843041.687038105001723892005,1843491.687038105001723892005,1,4,26800.000,-1.04448 +2000-02-28 00:00:00,1348.05,1846503.436338105001729076125,1843428.436338105001729076125,2,45,210725.000,-10.920333999999999 +2000-02-29 00:00:00,1366.42,1860565.185638105001734260245,1843365.185638105001734260245,3,86,408325.000,-15.918324 +2000-03-01 00:00:00,1379.19,1876502.134938105001739444365,1843301.934938105001739444365,4,127,609850.200,-19.979391 +2000-03-02 00:00:00,1381.76,1875876.384238105001744628485,1843238.684238105001744628485,5,168,794300.200,-28.870696000000002 +2000-03-03 00:00:00,1409.17,1903878.360538105001742309274,1843190.860538105001742309274,6,199,962237.5000,-23.414597 +2000-03-06 00:00:00,1391.28,1891401.310538105001742309274,1843190.860538105001742309274,6,199,949760.4500,-29.412703 +2000-03-07 00:00:00,1355.62,1837972.110538105001742309274,1843190.860538105001742309274,6,199,896331.2500,-53.037665999999994 +2000-03-08 00:00:00,1366.7,1857951.897038105001742508226,1843183.147038105001742508226,7,204,938350.000,-46.488420000000005 +2000-03-09 00:00:00,1401.69,1902043.697038105001742508226,1843183.147038105001742508226,7,204,982441.800,-25.888696 +2000-03-10 00:00:00,1395.07,1901601.897038105001742508226,1843183.147038105001742508226,7,204,982000.0000,-26.798408 +2000-03-13 00:00:00,1383.62,1877256.097038105001742508226,1843183.147038105001742508226,7,204,957654.2000,-33.691498 +2000-03-14 00:00:00,1359.15,1859552.097038105001742508226,1843183.147038105001742508226,7,204,939950.200,-44.877184 +2000-03-15 00:00:00,1392.14,1897489.597038105001742508226,1843183.147038105001742508226,7,204,977887.7000,-27.589039999999997 +2000-03-16 00:00:00,1458.47,1937638.397038105001742508226,1843183.147038105001742508226,7,204,1018036.5000,-10.536620000000001 +2000-03-17 00:00:00,1464.47,1933329.197038105001742508226,1843183.147038105001742508226,7,204,1013727.3000,-11.030478 +2000-03-20 00:00:00,1456.63,1933916.197038105001742508226,1843183.147038105001742508226,7,204,1014314.3000,-11.347236 +2000-03-21 00:00:00,1493.87,1939494.697038105001742508226,1843183.147038105001742508226,7,204,1019892.8000,-6.96465 +2000-03-22 00:00:00,1500.64,1942016.297038105001742508226,1843183.147038105001742508226,7,204,1022414.4000,-6.459644 +2000-03-23 00:00:00,1527.35,1942238.297038105001742508226,1843183.147038105001742508226,7,204,1022636.4000,-4.7069280000000004 +2000-03-24 00:00:00,1527.46,1943425.397038105001742508226,1843183.147038105001742508226,7,204,1023823.5000,-7.359858000000001 +2000-03-27 00:00:00,1523.86,1942127.997038105001742508226,1843183.147038105001742508226,7,204,1022526.1000,-4.559665999999999 +2000-03-28 00:00:00,1507.73,1941364.297038105001742508226,1843183.147038105001742508226,7,204,1021762.400,-11.5937 +2000-03-29 00:00:00,1508.52,1942550.097038105001742508226,1843183.147038105001742508226,7,204,1022948.2000,-15.247498000000004 +2000-03-30 00:00:00,1487.92,1939937.397038105001742508226,1843183.147038105001742508226,7,204,1020335.5000,-6.05255 +2000-03-31 00:00:00,1498.58,1943264.659985285001749892792,1943264.659985285001749892792,0,0,0,0 +2000-04-03 00:00:00,1505.97,1948035.823885285001748051065,1943198.323885285001748051065,1,43,197262.500,-9.287526999999999 +2000-04-04 00:00:00,1494.73,1940444.487785285001746209338,1943131.987785285001746209338,2,86,381625.000,-25.827605999999996 +2000-04-05 00:00:00,1487.37,1926940.651685285001744367611,1943065.651685285001744367611,3,129,561150.000,-41.036663000000004 +2000-04-06 00:00:00,1501.34,1947500.858285285001753144235,1943000.858285285001753144235,4,171,772350.0000,-44.58402100000001 +2000-04-07 00:00:00,1516.35,1971784.522185285001751302508,1942934.522185285001751302508,5,214,990200.000,-43.070649 +2000-04-10 00:00:00,1504.46,1956247.022185285001751302508,1942934.522185285001751302508,5,214,974662.500,-47.929867 +2000-04-11 00:00:00,1500.59,1949834.522185285001751302508,1942934.522185285001751302508,5,214,968250.000,-52.002879 +2000-04-12 00:00:00,1467.17,1885789.229485285001751342298,1942932.979485285001751342298,6,215,908731.2500,-77.190439 +2000-04-13 00:00:00,1440.51,1847053.430585285001751620831,1942922.180585285001751620831,7,222,900850.000,-98.936877 +2000-04-14 00:00:00,1357.31,1595370.717085285001751819783,1942914.467085285001751819783,8,227,671612.500,-198.68409599999998 +2000-04-17 00:00:00,1401.44,1763225.978785285001756526418,1942869.728785285001756526418,9,256,965300.0000,-139.974798 +2000-04-18 00:00:00,1441.61,1912998.578785285001756526418,1942869.728785285001756526418,9,256,1115072.6000,-89.23677800000002 +2000-04-19 00:00:00,1427.47,1874475.978785285001756526418,1942869.728785285001756526418,9,256,1076550.0000,-104.55272499999998 +2000-04-20 00:00:00,1434.54,1904182.228785285001756526418,1942869.728785285001756526418,9,256,1106256.2500,-91.99509699999999 +2000-04-24 00:00:00,1429.86,1884875.978785285001756526418,1942869.728785285001756526418,9,256,1086950.0000,-99.94152799999999 +2000-04-25 00:00:00,1477.14,2000820.578785285001756526418,1942869.728785285001756526418,9,256,1202894.6000,-50.613196 +2000-04-26 00:00:00,1460.99,1952469.728785285001756526418,1942869.728785285001756526418,9,256,1154543.7500,-65.536757 +2000-04-27 00:00:00,1464.92,1968173.578785285001756526418,1942869.728785285001756526418,9,256,1170247.600,-63.145911000000005 +2000-04-28 00:00:00,1452.43,1960578.105092785001765665442,1960578.105092785001765665442,0,0,0,0 +2000-05-01 00:00:00,1468.25,1962661.768992785001763823715,1960511.768992785001763823715,1,43,197800.000,-8.867073 +2000-05-02 00:00:00,1446.29,1947276.682892785001761981988,1960445.432892785001761981988,2,86,375175.000,-27.657987 +2000-05-03 00:00:00,1415.1,1913514.737292785001763096119,1960402.237292785001763096119,3,114,530106.2500,-47.217172999999995 +2000-05-04 00:00:00,1409.38,1922906.193892785001771872743,1960337.443892785001771872743,4,156,726987.500,-56.260574 +2000-05-05 00:00:00,1432.63,1956841.400492785001780649367,1960272.650492785001780649367,5,198,952087.500,-51.51367700000001 +2000-05-08 00:00:00,1424.17,1950596.186992785001780848319,1960264.936992785001780848319,6,203,968537.500,-57.323190000000004 +2000-05-09 00:00:00,1412.14,1923182.144292785001780888109,1960263.394292785001780888109,7,204,945675.000,-64.452028 +2000-05-10 00:00:00,1412.14,1883927.516192785001781007480,1960258.766192785001781007480,8,207,919587.500,-74.374491 +2000-05-11 00:00:00,1407.81,1935288.552692785001781206432,1960251.052692785001781206432,9,212,992956.2500,-63.93448400000001 +2000-05-12 00:00:00,1420.96,1973494.802692785001781206432,1960251.052692785001781206432,9,212,1031162.500,-50.92088999999999 +2000-05-15 00:00:00,1452.36,2004094.802692785001781206432,1960251.052692785001781206432,9,212,1061762.500,-33.37933000000001 +2000-05-16 00:00:00,1466.04,2019498.852692785001781206432,1960251.052692785001781206432,9,212,1077166.5500,-26.147873999999998 +2000-05-17 00:00:00,1447.8,2014418.902692785001781206432,1960251.052692785001781206432,9,212,1072086.6000,-31.141540000000006 +2000-05-18 00:00:00,1437.21,2000294.802692785001781206432,1960251.052692785001781206432,9,212,1057962.5000,-35.387444 +2000-05-19 00:00:00,1406.95,1969976.052692785001781206432,1960251.052692785001781206432,9,212,1027643.7500,-50.340914000000005 +2000-05-22 00:00:00,1400.72,1957369.802692785001781206432,1960251.052692785001781206432,9,212,1015037.500,-54.47731899999999 +2000-05-23 00:00:00,1373.86,1930138.552692785001781206432,1960251.052692785001781206432,9,212,987806.2500,-69.925007 +2000-05-24 00:00:00,1399.05,1972545.752692785001781206432,1960251.052692785001781206432,9,212,1030213.4500,-46.58378200000001 +2000-05-25 00:00:00,1381.52,1954218.002692785001781206432,1960251.052692785001781206432,9,212,1011885.700,-57.25993499999999 +2000-05-26 00:00:00,1378.02,1948258.282955500001788783265,1948258.282955500001788783265,0,0,0,0 +2000-05-30 00:00:00,1422.45,1957329.446855500001786941538,1948191.946855500001786941538,1,43,202637.500,-6.410009999999999 +2000-05-31 00:00:00,1420.6,1954139.653455500001795718162,1948127.153455500001795718162,2,85,391662.500,-16.550897 +2000-06-01 00:00:00,1448.81,1973773.317355500001793876435,1948060.817355500001793876435,3,128,603787.500,-18.967551 +2000-06-02 00:00:00,1477.26,1992653.259755500001797377990,1947925.059755500001797377990,4,216,819703.200,-29.022448 +2000-06-05 00:00:00,1467.63,1988471.751755500001798969606,1947863.351755500001798969606,5,256,992083.400,-41.980816000000004 +2000-06-06 00:00:00,1457.84,1981419.601755500001798969606,1947863.351755500001798969606,5,256,985031.2500,-47.223183000000006 +2000-06-07 00:00:00,1471.36,1991563.959055500001799009396,1947861.809055500001799009396,6,257,999720.900,-40.516767 +2000-06-08 00:00:00,1461.67,1993593.059055500001799009396,1947861.809055500001799009396,6,257,1001750.0000,-41.038017 +2000-06-09 00:00:00,1456.95,1994080.559055500001799009396,1947861.809055500001799009396,6,257,1002237.500,-41.843902 +2000-06-12 00:00:00,1446.0,1987730.559055500001799009396,1947861.809055500001799009396,6,257,995887.500,-47.249286999999995 +2000-06-13 00:00:00,1469.44,2011249.309055500001799009396,1947861.809055500001799009396,6,257,1019406.2500,-32.145418 +2000-06-14 00:00:00,1470.54,2009859.809055500001799009396,1947861.809055500001799009396,6,257,1018016.7500,-32.47350900000001 +2000-06-15 00:00:00,1478.6,2015759.809055500001799009396,1947861.809055500001799009396,6,257,1023916.7500,-28.164957 +2000-06-16 00:00:00,1464.46,2016651.409055500001799009396,1947861.809055500001799009396,6,257,1024808.3500,-30.983921000000002 +2000-06-19 00:00:00,1486.0,2027305.759055500001799009396,1947861.809055500001799009396,6,257,1035462.700,-22.728870999999998 +2000-06-20 00:00:00,1475.95,2027306.609055500001799009396,1947861.809055500001799009396,6,257,1035463.5500,-23.323646999999998 +2000-06-21 00:00:00,1479.13,2028180.559055500001799009396,1947861.809055500001799009396,6,257,1036337.5000,-21.238224000000002 +2000-06-22 00:00:00,1452.18,2016309.759055500001799009396,1947861.809055500001799009396,6,257,1024466.700,-32.151443 +2000-06-23 00:00:00,1441.48,2006623.309055500001799009396,1947861.809055500001799009396,6,257,1014780.2500,-37.150743 +2000-06-26 00:00:00,1455.25,2024516.009055500001799009396,1947861.809055500001799009396,6,257,1032672.9500,-27.506745 +2000-06-27 00:00:00,1450.55,2020875.359055500001799009396,1947861.809055500001799009396,6,257,1029032.3000,-28.199130000000004 +2000-06-28 00:00:00,1454.82,2029127.309055500001799009396,1947861.809055500001799009396,6,257,1037284.2500,-20.813149000000003 +2000-06-29 00:00:00,1442.39,2028386.859055500001799009396,1947861.809055500001799009396,6,257,1036543.800,-20.356203 +2000-06-30 00:00:00,1454.6,2035016.177377660001808302381,2035016.177377660001808302381,0,0,0,0 +2000-07-03 00:00:00,1469.32,2041132.041677660001822581448,2034875.791677660001822581448,1,91,208162.500,-17.614324 +2000-07-05 00:00:00,1446.23,2021654.155977660001836860515,2034735.405977660001836860515,2,182,391300.000,-59.23308299999999 +2000-07-06 00:00:00,1456.67,2036362.227577660001826310376,2034593.477577660001826310376,3,274,607400.000,-70.658364 +2000-07-07 00:00:00,1478.9,2074603.763377660001821035307,2034522.513377660001821035307,4,320,848112.500,-56.502149 +2000-07-10 00:00:00,1475.62,2068776.469977660001829811931,2034457.719977660001829811931,5,362,1027150.000,-71.240138 +2000-07-11 00:00:00,1480.88,2082484.341877660001829931302,2034453.091877660001829931302,6,365,1047575.000,-65.338482 +2000-07-12 00:00:00,1492.92,2096827.041877660001829931302,2034453.091877660001829931302,6,365,1061917.700,-54.42534900000001 +2000-07-13 00:00:00,1495.84,2101571.841877660001829931302,2034453.091877660001829931302,6,365,1066662.500,-50.131818 +2000-07-14 00:00:00,1509.98,2121034.341877660001829931302,2034453.091877660001829931302,6,365,1086125.0000,-39.073080000000004 +2000-07-17 00:00:00,1510.49,2121855.041877660001829931302,2034453.091877660001829931302,6,365,1086945.700,-37.095882 +2000-07-18 00:00:00,1493.74,2117630.941877660001829931302,2034453.091877660001829931302,6,365,1082721.6000,-42.197925000000005 +2000-07-19 00:00:00,1481.96,2108050.741877660001829931302,2034453.091877660001829931302,6,365,1073141.400,-47.21364399999999 +2000-07-20 00:00:00,1495.47,2133892.441877660001829931302,2034453.091877660001829931302,6,365,1098983.100,-34.070105999999996 +2000-07-21 00:00:00,1480.19,2104842.541877660001829931302,2034453.091877660001829931302,6,365,1069933.2000,-44.750991 +2000-07-24 00:00:00,1464.29,2101109.341877660001829931302,2034453.091877660001829931302,6,365,1066200.0000,-53.146043999999996 +2000-07-25 00:00:00,1474.47,2112753.091877660001829931302,2034453.091877660001829931302,6,365,1077843.7500,-42.949142 +2000-07-26 00:00:00,1452.42,2097528.091877660001829931302,2034453.091877660001829931302,6,365,1062618.7500,-59.53518299999999 +2000-07-27 00:00:00,1449.62,2085455.691877660001829931302,2034453.091877660001829931302,6,365,1050546.3500,-59.926189 +2000-07-28 00:00:00,1419.89,2016911.221765785001842991059,2016911.221765785001842991059,0,0,0,0 +2000-07-31 00:00:00,1430.83,2019593.342965785001844741836,2016843.342965785001844741836,1,44,200750.000,-9.183283999999999 +2000-08-01 00:00:00,1438.1,2026129.499965785001855428399,2016704.499965785001855428399,2,134,408800.000,-26.224325999999998 +2000-08-02 00:00:00,1438.7,2031097.578465785001860771680,2016635.078465785001860771680,3,179,614650.000,-34.531869 +2000-08-03 00:00:00,1452.56,2049886.900065785001850221541,2016493.150065785001850221541,4,271,835981.2500,-47.280514 +2000-08-04 00:00:00,1462.93,2070661.806665785001858998165,2016428.356665785001858998165,5,313,1042670.9500,-47.374863000000005 +2000-08-07 00:00:00,1479.32,2086615.856665785001858998165,2016428.356665785001858998165,5,313,1058625.000,-35.033685000000006 +2000-08-08 00:00:00,1482.81,2094055.556665785001858998165,2016428.356665785001858998165,5,313,1066064.700,-31.451048 +2000-08-09 00:00:00,1472.87,2083030.556665785001858998165,2016428.356665785001858998165,5,313,1055039.700,-37.316556 +2000-08-10 00:00:00,1460.25,2082334.856665785001858998165,2016428.356665785001858998165,5,313,1054344.000,-40.66443099999999 +2000-08-11 00:00:00,1471.84,2097029.456665785001858998165,2016428.356665785001858998165,5,313,1069038.600,-31.315958000000002 +2000-08-14 00:00:00,1491.56,2114402.256665785001858998165,2016428.356665785001858998165,5,313,1086411.4000,-18.452365 +2000-08-15 00:00:00,1484.43,2113934.606665785001858998165,2016428.356665785001858998165,5,313,1085943.7500,-21.7004 +2000-08-16 00:00:00,1479.85,2113129.956665785001858998165,2016428.356665785001858998165,5,313,1085139.1000,-32.062802000000005 +2000-08-17 00:00:00,1496.07,2123409.606665785001858998165,2016428.356665785001858998165,5,313,1095418.7500,-14.735509 +2000-08-18 00:00:00,1491.72,2121722.206665785001858998165,2016428.356665785001858998165,5,313,1093731.3500,-16.01179 +2000-08-21 00:00:00,1499.48,2128483.556665785001858998165,2016428.356665785001858998165,5,313,1100492.7000,-13.763493 +2000-08-22 00:00:00,1498.13,2128933.806665785001858998165,2016428.356665785001858998165,5,313,1100942.9500,-34.464875 +2000-08-23 00:00:00,1505.97,2128675.956665785001858998165,2016428.356665785001858998165,5,313,1100685.100,-9.559694 +2000-08-24 00:00:00,1508.31,2132284.306665785001858998165,2016428.356665785001858998165,5,313,1104293.4500,-19.980923999999998 +2000-08-25 00:00:00,1506.46,2132792.702876095001870330739,2132792.702876095001870330739,0,0,0,0 +2000-08-28 00:00:00,1506.46,2133895.195976095001868648174,2132720.195976095001868648174,1,47,213262.500,-11.664131 +2000-08-29 00:00:00,1506.46,2134997.689076095001866965609,2132647.689076095001866965609,2,94,427700.000,-23.001048 +2000-08-30 00:00:00,1502.59,2114801.132576095001867192983,2132501.132576095001867192983,3,189,620212.500,-58.14309 +2000-08-31 00:00:00,1517.68,2138157.661476095001860235349,2132357.661476095001860235349,4,282,852962.500,-63.047140999999996 +2000-09-01 00:00:00,1520.77,2140459.562276095001864055227,2132209.562276095001864055227,5,378,1069012.500,-89.244448 +2000-09-05 00:00:00,1507.08,2126209.562276095001864055227,2132209.562276095001864055227,5,378,1054762.500,-104.882828 +2000-09-06 00:00:00,1492.25,2098833.019576095001864095017,2132208.019576095001864095017,6,379,1031875.000,-130.945262 +2000-09-07 00:00:00,1502.51,2126403.391476095001864214388,2132203.391476095001864214388,7,382,1073100.000,-110.854154 +2000-09-08 00:00:00,1494.5,2114490.891476095001864214388,2132203.391476095001864214388,7,382,1061187.5000,-117.32109200000001 +2000-09-11 00:00:00,1487.85,2115478.391476095001864214388,2132203.391476095001864214388,7,382,1062175.000,-121.759669 +2000-09-12 00:00:00,1481.99,2090628.391476095001864214388,2132203.391476095001864214388,7,382,1037325.000,-134.304836 +2000-09-13 00:00:00,1484.91,2103801.848776095001864254178,2132201.848776095001864254178,8,383,1055075.000,-124.73058 +2000-09-14 00:00:00,1480.87,2090601.848776095001864254178,2132201.848776095001864254178,8,383,1041875.0000,-131.579922 +2000-09-15 00:00:00,1465.81,2052206.556076095001864293968,2132200.306076095001864293968,9,384,1005731.2500,-162.58889999999997 +2000-09-18 00:00:00,1444.51,1970712.964476095001864612291,2132187.964476095001864612291,10,392,942600.000,-218.413027 +2000-09-19 00:00:00,1459.9,2038008.653176095001865368308,2132158.653176095001865368308,11,411,1052437.500,-182.64771000000005 +2000-09-20 00:00:00,1451.34,1997133.653176095001865368308,2132158.653176095001865368308,11,411,1011562.500,-205.32656100000003 +2000-09-21 00:00:00,1449.05,2001371.153176095001865368308,2132158.653176095001865368308,11,411,1015800.000,-208.81792899999996 +2000-09-22 00:00:00,1448.72,1993758.653176095001865368308,2132158.653176095001865368308,11,411,1008187.5000,-209.81390100000002 +2000-09-25 00:00:00,1439.03,1972233.653176095001865368308,2132158.653176095001865368308,11,411,986662.500,-235.194791 +2000-09-26 00:00:00,1427.21,1885358.653176095001865368308,2132158.653176095001865368308,11,411,899787.500,-280.37039400000003 +2000-09-27 00:00:00,1426.57,1941932.268876095001865726422,2132144.768876095001865726422,12,420,996537.500,-278.451958 +2000-09-28 00:00:00,1458.29,2076744.768876095001865726422,2132144.768876095001865726422,12,420,1131350.0000,-165.561922 +2000-09-29 00:00:00,1436.51,1968939.452973595001879553760,1966933.202973595001879553760,2,28,84681.2500,-6.633176 +2000-10-02 00:00:00,1436.23,1968750.530773595001875870306,1966800.530773595001875870306,3,114,280275.000,-27.590393999999996 +2000-10-03 00:00:00,1426.46,1958280.358573595001872186852,1966667.858573595001872186852,4,200,465587.500,-56.829367000000005 +2000-10-04 00:00:00,1434.32,1968626.522473595001870345125,1966601.522473595001870345125,5,243,670037.500,-60.856091 +2000-10-05 00:00:00,1436.28,1978692.307573595001870254176,1966467.307573595001870254176,6,330,877075.000,-75.40882200000001 +2000-10-06 00:00:00,1409.0,1929166.240073595001874801650,1966428.740073595001874801650,7,355,939775.000,-119.77873399999997 +2000-10-09 00:00:00,1402.05,1909075.813073595001875199554,1966413.313073595001875199554,8,365,942325.000,-135.60313 +2000-10-10 00:00:00,1385.94,1849310.227673595001875279135,1966410.227673595001875279135,9,367,891587.500,-181.68120299999998 +2000-10-11 00:00:00,1364.6,1805911.928773595001875557668,1966399.428773595001875557668,10,374,879612.500,-209.45667799999998 +2000-10-12 00:00:00,1329.8,1682434.001773595001875955572,1966384.001773595001875955572,11,384,778650.000,-296.78527299999996 +2000-10-13 00:00:00,1374.15,1833568.970773595001877149284,1966337.720773595001877149284,12,414,990956.2500,-203.32043100000004 +2000-10-16 00:00:00,1374.6,1872625.220773595001877149284,1966337.720773595001877149284,12,414,1030012.500,-189.54245999999998 +2000-10-17 00:00:00,1349.95,1773012.720773595001877149284,1966337.720773595001877149284,12,414,930400.000,-251.90498800000003 +2000-10-18 00:00:00,1342.15,1751587.720773595001877149284,1966337.720773595001877149284,12,414,908975.000,-272.218298 +2000-10-19 00:00:00,1388.75,1883624.470773595001877149284,1966337.720773595001877149284,12,414,1041011.7500,-154.21503700000005 +2000-10-20 00:00:00,1396.95,1953836.220773595001877149284,1966337.720773595001877149284,12,414,1111223.500,-129.126169 +2000-10-23 00:00:00,1395.8,1960355.820773595001877149284,1966337.720773595001877149284,12,414,1117743.1000,-119.44924699999999 +2000-10-24 00:00:00,1398.15,1940748.720773595001877149284,1966337.720773595001877149284,12,414,1098136.000,-129.03182099999998 +2000-10-25 00:00:00,1364.9,1852806.470773595001877149284,1966337.720773595001877149284,12,414,1010193.7500,-198.70087 +2000-10-26 00:00:00,1364.45,1845788.470773595001877149284,1966337.720773595001877149284,12,414,1003175.7500,-209.157951 +2000-10-27 00:00:00,1379.6,1949066.135849715001891896576,1949066.135849715001891896576,0,0,0,0 +2000-10-30 00:00:00,1398.65,1951149.799749715001890054849,1948999.799749715001890054849,1,43,195650.000,-9.965723 +2000-10-31 00:00:00,1429.4,1964240.268049715001889327253,1948890.268049715001889327253,2,114,401437.500,-18.698337 +2000-11-01 00:00:00,1421.2,1957528.718449715001891237192,1948816.218449715001891237192,3,162,590400.000,-34.783395 +2000-11-02 00:00:00,1428.3,1959933.071049715001886598769,1948720.571049715001886598769,4,224,786650.000,-47.529002000000006 +2000-11-03 00:00:00,1426.7,1966434.021449715001888508708,1948646.521449715001888508708,5,272,985225.000,-57.84958399999999 +2000-11-06 00:00:00,1432.2,1981971.521449715001888508708,1948646.521449715001888508708,5,272,1000762.500,-51.196706000000006 +2000-11-07 00:00:00,1431.85,1978271.521449715001888508708,1948646.521449715001888508708,5,272,997062.500,-53.665907000000004 +2000-11-08 00:00:00,1409.3,1943065.271449715001888508708,1948646.521449715001888508708,5,272,961856.2500,-72.519693 +2000-11-09 00:00:00,1400.15,1924724.686049715001888588289,1948643.436049715001888588289,6,274,952518.7500,-82.74693599999999 +2000-11-10 00:00:00,1366.0,1863826.307949715001888707660,1948638.807949715001888707660,7,277,899725.000,-118.46083200000001 +2000-11-13 00:00:00,1351.25,1834253.009049715001888986193,1948628.009049715001888986193,8,284,901531.2500,-135.588253 +2000-11-14 00:00:00,1382.95,1932031.173649715001889065774,1948624.923649715001889065774,9,286,1012712.500,-93.25891700000001 +2000-11-15 00:00:00,1390.05,1938456.173649715001889065774,1948624.923649715001889065774,9,286,1019137.500,-79.954415 +2000-11-16 00:00:00,1372.3,1918456.173649715001889065774,1948624.923649715001889065774,9,286,999137.500,-94.649735 +2000-11-17 00:00:00,1367.7,1916937.423649715001889065774,1948624.923649715001889065774,9,286,997618.7500,-98.876908 +2000-11-20 00:00:00,1342.6,1840081.173649715001889065774,1948624.923649715001889065774,9,286,920762.500,-136.09120300000004 +2000-11-21 00:00:00,1347.35,1870656.173649715001889065774,1948624.923649715001889065774,9,286,951337.5000,-116.673207 +2000-11-22 00:00:00,1322.35,1757168.673649715001889065774,1948624.923649715001889065774,9,286,837850.0000,-170.435741 +2000-11-24 00:00:00,1341.75,1873893.591185340001899486558,1871581.091185340001899486558,2,11,54862.500,-2.444984 +2000-11-27 00:00:00,1348.95,1876905.340485340001904670678,1871517.840485340001904670678,3,52,241925.000,-11.808357 +2000-11-28 00:00:00,1336.1,1861879.589785340001909854798,1871454.589785340001909854798,4,93,413512.500,-25.935285 +2000-11-29 00:00:00,1341.95,1858527.296385340001918631422,1871389.796385340001918631422,5,135,594500.000,-38.029191 +2000-11-30 00:00:00,1314.95,1832400.002985340001927408046,1871325.002985340001927408046,6,177,751662.500,-61.44679400000001 +2000-12-01 00:00:00,1315.25,1859492.923085340001932433004,1871267.923085340001932433004,7,214,941150.000,-68.37765 +2000-12-04 00:00:00,1324.95,1866092.923085340001932433004,1871267.923085340001932433004,7,214,947750.000,-59.987314000000005 +2000-12-05 00:00:00,1376.55,1928380.423085340001932433004,1871267.923085340001932433004,7,214,1010037.5000,-31.402279999999998 +2000-12-06 00:00:00,1351.45,1905242.923085340001932433004,1871267.923085340001932433004,7,214,986900.000,-38.38975799999999 +2000-12-07 00:00:00,1343.55,1895067.923085340001932433004,1871267.923085340001932433004,7,214,976725.000,-47.354335999999996 +2000-12-08 00:00:00,1369.9,1908217.923085340001932433004,1871267.923085340001932433004,7,214,989875.000,-45.237806 +2000-12-11 00:00:00,1380.2,1951344.123085340001932433004,1871267.923085340001932433004,7,214,1033001.2000,-24.389902 +2000-12-12 00:00:00,1371.2,1943742.923085340001932433004,1871267.923085340001932433004,7,214,1025400.000,-26.719184000000002 +2000-12-13 00:00:00,1360.0,1932592.923085340001932433004,1871267.923085340001932433004,7,214,1014250.0000,-29.974194000000004 +2000-12-14 00:00:00,1340.95,1917467.923085340001932433004,1871267.923085340001932433004,7,214,999125.000,-41.53099 +2000-12-15 00:00:00,1312.15,1875167.923085340001932433004,1871267.923085340001932433004,7,214,956825.0000,-61.328166 +2000-12-18 00:00:00,1322.75,1907217.923085340001932433004,1871267.923085340001932433004,7,214,988875.000,-49.472998000000004 +2000-12-19 00:00:00,1322.75,1859592.923085340001932433004,1871267.923085340001932433004,7,214,941250.000,-65.73376800000001 +2000-12-20 00:00:00,1264.75,1751092.923085340001932433004,1871267.923085340001932433004,7,214,832750.000,-107.449358 +2000-12-21 00:00:00,1274.85,1798654.038785340001932791118,1871254.038785340001932791118,8,223,920262.500,-95.545246 +2000-12-22 00:00:00,1305.95,1888166.538785340001932791118,1871254.038785340001932791118,8,223,1009775.0000,-57.748425 +2000-12-26 00:00:00,1315.2,1897904.038785340001932791118,1871254.038785340001932791118,8,223,1019512.500,-50.28050699999999 +2000-12-27 00:00:00,1328.9,1919743.938785340001932791118,1871254.038785340001932791118,8,223,1041352.4000,-39.260444 +2000-12-28 00:00:00,1334.2,1943679.038785340001932791118,1871254.038785340001932791118,8,223,1065287.5000,-31.534524000000005 +2000-12-29 00:00:00,1320.3,1939984.650572840001940481728,1937622.150572840001940481728,1,9,42300.000,-1.035792 +2001-01-02 00:00:00,1283.25,1926230.814472840001938640001,1937555.814472840001938640001,2,52,221575.000,-17.406584 +2001-01-03 00:00:00,1347.55,1963906.384972840001931364043,1937424.684972840001931364043,3,137,450631.700,-18.21322 +2001-01-04 00:00:00,1333.35,1954604.591972840001942050606,1937285.841972840001942050606,4,227,637218.7500,-47.638943999999995 +2001-01-05 00:00:00,1298.35,1904211.713172840001943801383,1937217.963172840001943801383,5,271,782143.7500,-91.464963 +2001-01-08 00:00:00,1295.85,1913134.340572840001945313418,1937159.340572840001945313418,6,309,960700.000,-97.52850899999999 +2001-01-09 00:00:00,1300.8,1925984.340572840001945313418,1937159.340572840001945313418,6,309,973550.000,-89.89278 +2001-01-10 00:00:00,1313.25,1958162.690572840001945313418,1937159.340572840001945313418,6,309,1005728.3500,-70.75891 +2001-01-11 00:00:00,1326.8,1973253.540572840001945313418,1937159.340572840001945313418,6,309,1020819.2000,-59.04853200000001 +2001-01-12 00:00:00,1318.55,1983677.540572840001945313418,1937159.340572840001945313418,6,309,1031243.2000,-54.964201 +2001-01-16 00:00:00,1326.65,1990252.540572840001945313418,1937159.340572840001945313418,6,309,1037818.200,-49.558284 +2001-01-17 00:00:00,1329.45,2004666.040572840001945313418,1937159.340572840001945313418,6,309,1052231.700,-43.790184 +2001-01-18 00:00:00,1347.95,2018537.690572840001945313418,1937159.340572840001945313418,6,309,1066103.3500,-30.551468999999997 +2001-01-19 00:00:00,1342.55,2017583.590572840001945313418,1937159.340572840001945313418,6,309,1065149.2500,-31.687132 +2001-01-22 00:00:00,1342.9,2032012.890572840001945313418,1937159.340572840001945313418,6,309,1079578.5500,-25.562234000000004 +2001-01-23 00:00:00,1360.4,2040846.240572840001945313418,1937159.340572840001945313418,6,309,1088411.9000,-17.036624 +2001-01-24 00:00:00,1364.3,2041859.340572840001945313418,1937159.340572840001945313418,6,309,1089425.000,-16.846261999999996 +2001-01-25 00:00:00,1357.5,2039099.140572840001945313418,1937159.340572840001945313418,6,309,1086664.8000,-18.354745 +2001-01-26 00:00:00,1354.95,2041369.102707140001956488765,2041369.102707140001956488765,0,0,0,0 +2001-01-29 00:00:00,1364.15,2044022.181207140001961832046,2041299.681207140001961832046,1,45,205200.00,-9.84627 +2001-01-30 00:00:00,1373.75,2050183.338207140001972518609,2041160.838207140001972518609,2,135,414000.00,-27.968715 +2001-01-31 00:00:00,1366.0,2048313.916707140001977861890,2041091.416707140001977861890,3,180,614475.00,-42.418890000000005 +2001-02-01 00:00:00,1373.45,2061069.495207140001983205171,2041021.995207140001983205171,4,225,828450.00,-47.70387 +2001-02-02 00:00:00,1349.45,2017771.616407140001984955948,2040954.116407140001984955948,5,269,985420.00,-79.840092 +2001-02-05 00:00:00,1354.3,2052863.902907140001985154900,2040946.402907140001985154900,6,274,1042970.00,-70.889574 +2001-02-06 00:00:00,1352.25,2038233.902907140001985154900,2040946.402907140001985154900,6,274,1028340.00,-71.23299200000001 +2001-02-07 00:00:00,1340.9,2035053.902907140001985154900,2040946.402907140001985154900,6,274,1025160.00,-76.22654 +2001-02-08 00:00:00,1332.55,2005213.902907140001985154900,2040946.402907140001985154900,6,274,995320.00,-87.564998 +2001-02-09 00:00:00,1314.75,1980987.360207140001985194690,2040944.860207140001985194690,7,275,975580.00,-107.609619 +2001-02-12 00:00:00,1330.3,2016073.104007140001985433432,2040935.604007140001985433432,8,281,1024025.00,-86.466073 +2001-02-13 00:00:00,1318.8,2008733.104007140001985433432,2040935.604007140001985433432,8,281,1016685.00,-94.60904699999998 +2001-02-14 00:00:00,1315.9,1996618.104007140001985433432,2040935.604007140001985433432,8,281,1004570.00,-99.73562799999999 +2001-02-15 00:00:00,1326.6,2038953.104007140001985433432,2040935.604007140001985433432,8,281,1046905.00,-76.433693 +2001-02-16 00:00:00,1301.55,1935173.104007140001985433432,2040935.604007140001985433432,8,281,943125.00,-120.28424700000001 +2001-02-16 00:00:00,1301.55,2399754.867988640001993835397,2379207.367988640001993835397,4,57,263310.00,-28.969428 +2001-02-21 00:00:00,1255.25,2320755.873488640001991675347,2379153.373488640001991675347,5,92,420790.00,-49.502622 +2001-02-22 00:00:00,1252.8,2325991.975388640001992221044,2378994.475388640001992221044,6,195,656390.0,-75.86477500000001 +2001-02-23 00:00:00,1245.85,2286130.210297140001991150145,2320350.210297140001991150145,3,240,663950.0,-69.295485 +2001-02-26 00:00:00,1267.65,2338393.226797140001998880850,2320188.226797140001998880850,4,345,944225.00,-68.59236000000001 +2001-02-27 00:00:00,1257.95,2332675.499497140002013478240,2320035.499497140002013478240,5,444,1162400.00,-106.432334 +2001-02-28 00:00:00,1239.95,2285115.499497140002013478240,2320035.499497140002013478240,5,444,1114840.0,-139.838232 +2001-03-01 00:00:00,1241.25,2268114.328697140002013637402,2320029.328697140002013637402,6,448,1125045.00,-135.790597 +2001-03-02 00:00:00,1234.2,2274463.157897140002013796564,2320023.157897140002013796564,7,452,1140020.00,-143.936804 +2001-03-05 00:00:00,1241.4,2284598.157897140002013796564,2320023.157897140002013796564,7,452,1150155.00,-127.66688199999999 +2001-03-06 00:00:00,1253.8,2340058.157897140002013796564,2320023.157897140002013796564,7,452,1205615.000,-103.373451 +2001-03-07 00:00:00,1261.9,2362033.157897140002013796564,2320023.157897140002013796564,7,452,1227590.000,-85.49529199999999 +2001-03-08 00:00:00,1264.75,2362463.157897140002013796564,2320023.157897140002013796564,7,452,1228020.000,-82.600034 +2001-03-09 00:00:00,1233.4,2294638.157897140002013796564,2320023.157897140002013796564,7,452,1160195.00,-128.98577799999998 +2001-03-12 00:00:00,1180.15,2100423.157897140002013796564,2320023.157897140002013796564,7,452,965980.00,-240.07221599999997 +2001-03-13 00:00:00,1197.65,2219121.077997140002018821522,2319966.077997140002018821522,8,489,1167615.00,-195.314606 +2001-03-14 00:00:00,1166.7,2083891.077997140002018821522,2319966.077997140002018821522,8,489,1032385.00,-278.199816 +2001-03-15 00:00:00,1173.55,2127177.992597140002018901103,2319962.992597140002018901103,9,491,1084565.00,-258.62214500000005 +2001-03-16 00:00:00,1150.55,2011542.992597140002018901103,2319962.992597140002018901103,9,491,968930.00,-328.0239440000001 +2001-03-19 00:00:00,1170.8,2104085.992304140002019330069,2319705.992304140002019330069,9,498,1089470.00,-265.169668 +2001-03-20 00:00:00,1142.6,2049570.992304140002019330069,2319705.992304140002019330069,9,498,1034955.00,-359.206257 +2001-03-21 00:00:00,1122.15,1830570.992304140002019330069,2319705.992304140002019330069,9,498,815955.00,-431.9422329999999 +2001-03-22 00:00:00,1117.6,1639217.424804140002023877543,2319667.424804140002023877543,10,523,723015.00,-455.15897799999993 +2001-03-23 00:00:00,1139.85,2010863.485404140002024752932,2319633.485404140002024752932,11,545,1187755.00,-368.278635 +2001-03-26 00:00:00,1152.7,2076778.485404140002024752932,2319633.485404140002024752932,11,545,1253670.00,-306.889817 +2001-03-27 00:00:00,1182.15,2228208.485404140002024752932,2319633.485404140002024752932,11,545,1405100.000,-202.97010799999998 +2001-03-28 00:00:00,1153.3,2072245.985404140002024752932,2319633.485404140002024752932,11,545,1249137.500,-308.47751900000003 +2001-03-29 00:00:00,1147.95,2080300.985404140002024752932,2319633.485404140002024752932,11,545,1257192.500,-320.64965500000005 +2001-03-30 00:00:00,1160.35,2141501.129196140002042289274,2125546.129196140002042289274,2,47,207390.00,-7.171462 +2001-04-02 00:00:00,1145.85,2132379.366096140002047950879,2125464.366096140002047950879,3,100,410880.00,-25.657946 +2001-04-02 00:00:00,1145.85,2095807.910766140002051258634,2125327.910766140002051258634,3,100,374445.00,-39.648634 +2001-04-04 00:00:00,1103.25,2122807.469966140002055396835,2125167.469966140002055396835,4,204,611165.00,-64.40394599999999 +2001-04-05 00:00:00,1151.45,2202385.706866140002061058440,2125085.706866140002061058440,5,257,899380.00,-57.987304 +2001-04-06 00:00:00,1128.45,2164750.706866140002061058440,2125085.706866140002061058440,5,257,861745.00,-57.412153999999994 +2001-04-09 00:00:00,1137.6,2193426.120066140002078611688,2124956.120066140002078611688,6,341,1106850.00,-66.87005599999999 +2001-04-10 00:00:00,1168.4,2222493.843581640002080510634,2137593.843581640002080510634,5,288,914725.00,-38.13316900000001 +2001-04-11 00:00:00,1165.9,2229909.793981640002082420573,2137519.793981640002082420573,6,336,1116855.000,-47.304207000000005 +2001-04-12 00:00:00,1183.5,2243379.793981640002082420573,2137519.793981640002082420573,6,336,1130325.000,-34.403394 +2001-04-16 00:00:00,1179.7,2256299.793981640002082420573,2137519.793981640002082420573,6,336,1143245.000,-31.091112 +2001-04-17 00:00:00,1191.55,2267477.293981640002082420573,2137519.793981640002082420573,6,336,1154422.500,-23.792015 +2001-04-18 00:00:00,1238.15,2287612.293981640002082420573,2137519.793981640002082420573,6,336,1174557.500,-11.075102000000001 +2001-04-19 00:00:00,1253.7,2291377.293981640002082420573,2137519.793981640002082420573,6,336,1178322.500,-9.73593 +2001-04-20 00:00:00,1243.0,2287322.293981640002082420573,2137519.793981640002082420573,6,336,1174267.500,-11.872615 +2001-04-23 00:00:00,1224.35,2277744.793981640002082420573,2137519.793981640002082420573,6,336,1164690.000,-19.303171000000003 +2001-04-24 00:00:00,1209.45,2277139.793981640002082420573,2137519.793981640002082420573,6,336,1164085.000,-20.512612 +2001-04-25 00:00:00,1228.75,2283522.293981640002082420573,2137519.793981640002082420573,6,336,1170467.500,-14.085593 +2001-04-26 00:00:00,1234.5,2289699.793981640002082420573,2137519.793981640002082420573,6,336,1176645.000,-10.180174999999998 +2001-04-27 00:00:00,1253.05,2293570.194954890002092885883,2264385.194954890002092885883,2,47,220620.00,-1.418693 +2001-04-30 00:00:00,1249.45,2291738.962154890002095432468,2264286.462154890002095432468,3,111,448007.500,-18.662930000000003 +2001-05-01 00:00:00,1266.45,2303871.028254890002101253234,2264198.528254890002101253234,4,168,689367.500,-26.728991999999998 +2001-05-02 00:00:00,1267.45,2306119.850554890002099729830,2264119.850554890002099729830,5,219,920430.000,-39.519737000000006 +2001-05-03 00:00:00,1248.6,2274296.172854890002098206426,2264041.172854890002098206426,6,270,1116910.000,-69.533469 +2001-05-04 00:00:00,1266.6,2315378.459354890002098405378,2264033.459354890002098405378,7,275,1178125.00,-51.72820300000001 +2001-05-07 00:00:00,1263.5,2304905.959354890002098405378,2264033.459354890002098405378,7,275,1167652.500,-55.988431999999996 +2001-05-08 00:00:00,1261.2,2312068.459354890002098405378,2264033.459354890002098405378,7,275,1174815.000,-54.972274 +2001-05-09 00:00:00,1255.55,2303055.959354890002098405378,2264033.459354890002098405378,7,275,1165802.500,-56.642948000000004 +2001-05-10 00:00:00,1255.2,2312615.959354890002098405378,2264033.459354890002098405378,7,275,1175362.500,-52.857314 +2001-05-11 00:00:00,1245.65,2303060.959354890002098405378,2264033.459354890002098405378,7,275,1165807.500,-58.376614 +2001-05-14 00:00:00,1248.9,2307270.959354890002098405378,2264033.459354890002098405378,7,275,1170017.500,-56.242189 +2001-05-15 00:00:00,1249.45,2323428.459354890002098405378,2264033.459354890002098405378,7,275,1186175.00,-50.293873999999995 +2001-05-16 00:00:00,1285.0,2364053.459354890002098405378,2264033.459354890002098405378,7,275,1226800.000,-26.562594999999995 +2001-05-17 00:00:00,1288.5,2370598.459354890002098405378,2264033.459354890002098405378,7,275,1233345.000,-25.098573000000002 +2001-05-18 00:00:00,1291.95,2373065.959354890002098405378,2264033.459354890002098405378,7,275,1235812.500,-21.351177999999997 +2001-05-21 00:00:00,1312.85,2384653.459354890002098405378,2264033.459354890002098405378,7,275,1247400.000,-14.582018999999999 +2001-05-22 00:00:00,1309.4,2385503.459354890002098405378,2264033.459354890002098405378,7,275,1248250.000,-15.075140000000001 +2001-05-23 00:00:00,1289.05,2372363.459354890002098405378,2264033.459354890002098405378,7,275,1235110.000,-20.602058 +2001-05-24 00:00:00,1293.15,2387818.459354890002098405378,2264033.459354890002098405378,7,275,1250565.000,-15.256108000000001 +2001-05-25 00:00:00,1277.9,2381282.807055390002108348484,2381282.807055390002108348484,0,0,0,0 +2001-05-29 00:00:00,1267.95,2375339.129355390002106825080,2381204.129355390002106825080,1,51,227715.00,-13.928202 +2001-05-30 00:00:00,1248.1,2360697.366255390002112486685,2381122.366255390002112486685,2,104,449800.00,-35.623328 +2001-05-31 00:00:00,1255.8,2368417.145855390002114555785,2381042.145855390002114555785,3,156,692640.00,-44.82244 +2001-06-01 00:00:00,1260.65,2389905.162355390002122286490,2380880.162355390002122286490,4,261,949490.00,-62.888609 +2001-06-04 00:00:00,1267.1,2405518.399255390002127948095,2380798.399255390002127948095,5,314,1202360.00,-68.085631 +2001-06-05 00:00:00,1283.55,2435588.399255390002127948095,2380798.399255390002127948095,5,314,1232430.000,-48.009105000000005 +2001-06-06 00:00:00,1270.05,2424743.399255390002127948095,2380798.399255390002127948095,5,314,1221585.000,-57.921115 +2001-06-07 00:00:00,1276.95,2427083.399255390002127948095,2380798.399255390002127948095,5,314,1223925.000,-50.948080999999995 +2001-06-08 00:00:00,1264.95,2425908.399255390002127948095,2380798.399255390002127948095,5,314,1222750.00,-57.676916000000006 +2001-06-11 00:00:00,1254.4,2404978.399255390002127948095,2380798.399255390002127948095,5,314,1201820.00,-66.78607299999999 +2001-06-12 00:00:00,1255.85,2407603.399255390002127948095,2380798.399255390002127948095,5,314,1204445.00,-65.615492 +2001-06-13 00:00:00,1241.6,2381448.399255390002127948095,2380798.399255390002127948095,5,314,1178290.00,-81.42561400000001 +2001-06-14 00:00:00,1219.85,2299870.685755390002128147047,2380790.685755390002128147047,6,319,1108195.00,-129.46515200000002 +2001-06-15 00:00:00,1214.35,2316762.917155390002128863274,2380762.917155390002128863274,7,337,1165345.00,-126.034594 +2001-06-18 00:00:00,1208.45,2304372.917155390002128863274,2380762.917155390002128863274,7,337,1152955.00,-132.838918 +2001-06-19 00:00:00,1212.6,2336332.917155390002128863274,2380762.917155390002128863274,7,337,1184915.00,-118.67739800000001 +2001-06-20 00:00:00,1223.15,2359417.917155390002128863274,2380762.917155390002128863274,7,337,1208000.00,-98.27958699999999 +2001-06-21 00:00:00,1237.05,2415020.417155390002128863274,2380762.917155390002128863274,7,337,1263602.500,-68.43160300000001 +2001-06-22 00:00:00,1225.35,2401797.917155390002128863274,2380762.917155390002128863274,7,337,1250380.000,-79.87832999999999 +2001-06-25 00:00:00,1218.6,2363822.917155390002128863274,2380762.917155390002128863274,7,337,1212405.00,-93.42034299999999 +2001-06-26 00:00:00,1216.75,2362172.917155390002128863274,2380762.917155390002128863274,7,337,1210755.00,-98.223115 +2001-06-27 00:00:00,1211.05,2360382.917155390002128863274,2380762.917155390002128863274,7,337,1208965.00,-98.950696 +2001-06-28 00:00:00,1226.2,2405557.917155390002128863274,2380762.917155390002128863274,7,337,1254140.000,-75.590833 +2001-06-29 00:00:00,1224.1,2440588.163373640002141002392,2440588.163373640002141002392,0,0,0,0 +2001-07-02 00:00:00,1236.7,2447794.857573640002136045646,2440504.857573640002136045646,1,54,249750.00,-11.093868 +2001-07-03 00:00:00,1234.45,2453519.788673640002150961359,2440339.788673640002150961359,2,161,499065.00,-36.899859 +2001-07-05 00:00:00,1219.24,2408657.805173640002158692064,2440177.805173640002158692064,3,266,698490.00,-86.152374 +2001-07-06 00:00:00,1190.6,2333177.364373640002162830265,2440017.364373640002162830265,4,370,861850.00,-168.95781 +2001-07-09 00:00:00,1198.8,2352536.923573640002166968466,2439856.923573640002166968466,5,474,1114330.00,-176.584522 +2001-07-10 00:00:00,1181.5,2298110.270673640002164490093,2439815.270673640002164490093,6,501,1121640.00,-229.44943899999998 +2001-07-11 00:00:00,1180.2,2301051.014473640002164728835,2439806.014473640002164728835,7,507,1151800.00,-231.74127099999998 +2001-07-12 00:00:00,1208.15,2409921.014473640002164728835,2439806.014473640002164728835,7,507,1260670.00,-147.249812 +2001-07-13 00:00:00,1215.7,2449711.014473640002164728835,2439806.014473640002164728835,7,507,1300460.00,-117.27559600000001 +2001-07-16 00:00:00,1202.45,2407086.014473640002164728835,2439806.014473640002164728835,7,507,1257835.000,-154.301444 +2001-07-17 00:00:00,1214.45,2426846.014473640002164728835,2439806.014473640002164728835,7,507,1277595.000,-128.783404 +2001-07-18 00:00:00,1207.7,2401981.014473640002164728835,2439806.014473640002164728835,7,507,1252730.00,-149.700882 +2001-07-19 00:00:00,1215.0,2454591.014473640002164728835,2439806.014473640002164728835,7,507,1305340.000,-121.046691 +2001-07-20 00:00:00,1210.85,2431496.014473640002164728835,2439806.014473640002164728835,7,507,1282245.00,-129.70980500000002 +2001-07-23 00:00:00,1191.05,2366331.014473640002164728835,2439806.014473640002164728835,7,507,1217080.000,-180.765093 +2001-07-24 00:00:00,1171.65,2301331.014473640002164728835,2439806.014473640002164728835,7,507,1152080.00,-234.997266 +2001-07-25 00:00:00,1190.5,2381846.014473640002164728835,2439806.014473640002164728835,7,507,1232595.000,-172.41427 +2001-07-26 00:00:00,1202.95,2429493.514473640002164728835,2439806.014473640002164728835,7,507,1280242.500,-130.912933 +2001-07-27 00:00:00,1205.8,2445004.767126640002182952603,2445004.767126640002182952603,0,0,0,0 +2001-07-30 00:00:00,1204.5,2444393.004026640002188614208,2444923.004026640002188614208,1,53,242475.00,-12.138007000000002 +2001-07-31 00:00:00,1211.25,2451201.240926640002194275813,2444841.240926640002194275813,2,106,491840.00,-21.488108 +2001-08-01 00:00:00,1215.95,2461712.246426640002192115763,2444787.246426640002192115763,3,141,741805.00,-26.263771 +2001-08-02 00:00:00,1220.75,2474324.092126640002185794775,2444619.092126640002185794775,4,250,998745.00,-50.460729 +2001-08-03 00:00:00,1214.35,2472209.092126640002185794775,2444619.092126640002185794775,4,250,996630.00,-51.732665999999995 +2001-08-06 00:00:00,1200.5,2441222.108626640002193525480,2444457.108626640002193525480,5,355,1204155.00,-95.77050299999999 +2001-08-07 00:00:00,1204.4,2457926.309726640002193804013,2444446.309726640002193804013,6,362,1236270.00,-88.99088 +2001-08-08 00:00:00,1183.55,2405611.309726640002193804013,2444446.309726640002193804013,6,362,1183955.00,-122.62165099999999 +2001-08-09 00:00:00,1183.45,2421260.138926640002193963175,2444440.138926640002193963175,7,366,1217910.00,-117.786323 +2001-08-10 00:00:00,1190.15,2438115.138926640002193963175,2444440.138926640002193963175,7,366,1234765.00,-107.51782300000002 +2001-08-13 00:00:00,1191.3,2429960.138926640002193963175,2444440.138926640002193963175,7,366,1226610.00,-102.06637199999999 +2001-08-14 00:00:00,1186.75,2442975.138926640002193963175,2444440.138926640002193963175,7,366,1239625.00,-103.67532 +2001-08-15 00:00:00,1178.0,2409785.138926640002193963175,2444440.138926640002193963175,7,366,1206435.00,-121.17759500000001 +2001-08-16 00:00:00,1181.65,2416525.138926640002193963175,2444440.138926640002193963175,7,366,1213175.00,-116.64328499999999 +2001-08-17 00:00:00,1161.95,2345885.138926640002193963175,2444440.138926640002193963175,7,366,1142535.00,-164.51379000000003 +2001-08-20 00:00:00,1171.4,2403045.138926640002193963175,2444440.138926640002193963175,7,366,1199695.00,-133.08766699999998 +2001-08-21 00:00:00,1157.25,2336540.138926640002193963175,2444440.138926640002193963175,7,366,1133190.00,-170.606802 +2001-08-22 00:00:00,1165.3,2387005.138926640002193963175,2444440.138926640002193963175,7,366,1183655.00,-142.838225 +2001-08-23 00:00:00,1162.1,2388633.596226640002194002965,2444438.596226640002194002965,8,367,1192550.00,-145.713313 +2001-08-24 00:00:00,1184.95,2472186.096226640002194002965,2444438.596226640002194002965,8,367,1276102.500,-86.08186099999999 +2001-08-27 00:00:00,1179.2,2461746.096226640002194002965,2444438.596226640002194002965,8,367,1265662.500,-93.484623 +2001-08-27 00:00:00,1179.2,2406352.043687140002194038783,2444677.043687140002194038783,7,366,1202765.00,-132.93563500000002 +2001-08-29 00:00:00,1148.55,2357292.043687140002194038783,2444677.043687140002194038783,7,366,1153705.00,-166.81454 +2001-08-30 00:00:00,1129.05,2228812.415587140002194158154,2444672.415587140002194158154,8,369,1045870.00,-241.25199100000003 +2001-08-31 00:00:00,1133.6,2260371.014590640002207468350,2260631.014590640002207468350,2,13,87230.00,-3.4226270000000003 +2001-09-04 00:00:00,1132.95,2260090.105490640002212334147,2260580.105490640002212334147,3,46,308430.00,-12.20357 +2001-09-04 00:00:00,1132.95,2261213.008010640002229253964,2260323.008010640002229253964,3,46,309810.00,-12.436744000000001 +2001-09-06 00:00:00,1106.4,2230747.098910640002234119761,2260272.098910640002234119761,4,79,501650.0,-28.967404000000002 +2001-09-07 00:00:00,1085.8,2203738.049310640002236029700,2260198.049310640002236029700,5,127,695515.00,-47.129149 +2001-09-10 00:00:00,1092.55,2225282.457010640002241532143,2260122.457010640002241532143,6,176,936410.00,-54.027845 +2001-09-17 00:00:00,1038.75,2078431.603010640002242327951,2260091.603010640002242327951,7,196,963390.00,-101.491805 +2001-09-18 00:00:00,1032.75,2088396.919810640002242964597,2260066.919810640002242964597,8,212,1045060.0,-107.44611 +2001-09-19 00:00:00,1016.1,2012826.919810640002242964597,2260066.919810640002242964597,8,212,969490.00,-125.298877 +2001-09-20 00:00:00,984.55,1906986.919810640002242964597,2260066.919810640002242964597,8,212,863650.00,-158.68840600000001 +2001-09-21 00:00:00,965.8,1875766.919810640002242964597,2260066.919810640002242964597,8,212,832430.0,-179.11782 +2001-09-24 00:00:00,1003.45,2012736.919810640002242964597,2260066.919810640002242964597,8,212,969400.00,-134.008349 +2001-09-25 00:00:00,1012.25,2050199.578210640002243282920,2260054.578210640002243282920,9,220,1042235.00,-124.319706 +2001-09-26 00:00:00,1007.05,2045399.578210640002243282920,2260054.578210640002243282920,9,220,1037435.00,-128.064026 +2001-09-27 00:00:00,1018.6,2079939.578210640002243282920,2260054.578210640002243282920,9,220,1071975.00,-114.84209200000001 +2001-09-28 00:00:00,1040.95,2148093.476930640002243995657,2255623.476930640002243995657,8,200,970760.00,-84.70004899999999 +2001-10-01 00:00:00,1038.55,2155823.476930640002243995657,2255623.476930640002243995657,8,200,978490.00,-84.82580799999998 +2001-10-02 00:00:00,1051.35,2191949.537530640002244871046,2255589.537530640002244871046,9,222,1113870.00,-77.18377899999999 +2001-10-03 00:00:00,1072.3,2230819.537530640002244871046,2255589.537530640002244871046,9,222,1152740.00,-65.36607200000002 +2001-10-04 00:00:00,1069.6,2228139.537530640002244871046,2255589.537530640002244871046,9,222,1150060.00,-65.87521699999999 +2001-10-05 00:00:00,1071.4,2225459.537530640002244871046,2255589.537530640002244871046,9,222,1147380.00,-68.66443500000001 +2001-10-08 00:00:00,1062.45,2213349.537530640002244871046,2255589.537530640002244871046,9,222,1135270.00,-72.38923 +2001-10-09 00:00:00,1056.75,2208944.537530640002244871046,2255589.537530640002244871046,9,222,1130865.00,-75.67683600000001 +2001-10-10 00:00:00,1081.0,2263924.537530640002244871046,2255589.537530640002244871046,9,222,1185845.000,-56.298376999999995 +2001-10-11 00:00:00,1097.45,2282539.537530640002244871046,2255589.537530640002244871046,9,222,1204460.000,-46.739568000000006 +2001-10-12 00:00:00,1091.65,2259229.537530640002244871046,2255589.537530640002244871046,9,222,1181150.00,-56.18485600000001 +2001-10-15 00:00:00,1090.0,2266929.537530640002244871046,2255589.537530640002244871046,9,222,1188850.00,-54.41047300000001 +2001-10-16 00:00:00,1097.55,2287699.537530640002244871046,2255589.537530640002244871046,9,222,1209620.000,-45.317457 +2001-10-17 00:00:00,1077.1,2247774.537530640002244871046,2255589.537530640002244871046,9,222,1169695.00,-60.530022 +2001-10-18 00:00:00,1068.6,2251179.537530640002244871046,2255589.537530640002244871046,9,222,1173100.00,-61.41549900000001 +2001-10-18 00:00:00,1068.6,2256897.991435640002245947753,2264332.991435640002245947753,7,192,1035495.00,-54.096399999999996 +2001-10-22 00:00:00,1089.9,2301935.594735640002250336065,2264300.594735640002250336065,8,213,1173385.000,-43.709961 +2001-10-23 00:00:00,1084.8,2298780.594735640002250336065,2264300.594735640002250336065,8,213,1170230.000,-44.410226 +2001-10-24 00:00:00,1085.2,2300350.594735640002250336065,2264300.594735640002250336065,8,213,1171800.000,-43.778836 +2001-10-25 00:00:00,1100.1,2330515.594735640002250336065,2264300.594735640002250336065,8,213,1201965.000,-32.708762 +2001-10-26 00:00:00,1104.6,2334043.016692640002257249759,2329213.016692640002257249759,1,21,97650.0,-4.096386000000001 +2001-10-29 00:00:00,1078.3,2320887.796292640002259318859,2329132.796292640002259318859,2,73,316235.00,-24.795026 +2001-10-30 00:00:00,1059.8,2306189.118592640002257795455,2329054.118592640002257795455,3,124,532900.00,-44.420184000000006 +2001-10-31 00:00:00,1059.8,2307793.953292640002255794567,2328993.953292640002255794567,4,163,762910.00,-54.85486900000001 +2001-11-01 00:00:00,1084.1,2336233.787992640002253793679,2328933.787992640002253793679,5,202,1019560.00,-51.675279999999994 +2001-11-02 00:00:00,1087.2,2355218.250792640002255226133,2328878.250792640002255226133,6,238,1185660.00,-54.879214000000005 +2001-11-05 00:00:00,1102.85,2376388.250792640002255226133,2328878.250792640002255226133,6,238,1206830.00,-44.5452 +2001-11-06 00:00:00,1118.85,2391708.250792640002255226133,2328878.250792640002255226133,6,238,1222150.00,-36.110522 +2001-11-07 00:00:00,1115.8,2393818.250792640002255226133,2328878.250792640002255226133,6,238,1224260.00,-35.634734 +2001-11-08 00:00:00,1118.55,2396833.250792640002255226133,2328878.250792640002255226133,6,238,1227275.000,-33.402756 +2001-11-09 00:00:00,1120.3,2404588.250792640002255226133,2328878.250792640002255226133,6,238,1235030.00,-30.444276 +2001-11-12 00:00:00,1118.35,2399528.250792640002255226133,2328878.250792640002255226133,6,238,1229970.00,-33.143722000000004 +2001-11-13 00:00:00,1139.1,2424103.250792640002255226133,2328878.250792640002255226133,6,238,1254545.000,-21.731689999999997 +2001-11-14 00:00:00,1141.2,2425538.250792640002255226133,2328878.250792640002255226133,6,238,1255980.000,-20.772548 +2001-11-15 00:00:00,1142.25,2433788.250792640002255226133,2328878.250792640002255226133,6,238,1264230.000,-18.409668 +2001-11-16 00:00:00,1138.65,2430513.250792640002255226133,2328878.250792640002255226133,6,238,1260955.000,-19.013106 +2001-11-19 00:00:00,1151.05,2437618.250792640002255226133,2328878.250792640002255226133,6,238,1268060.000,-14.550204000000003 +2001-11-20 00:00:00,1142.65,2438888.250792640002255226133,2328878.250792640002255226133,6,238,1269330.000,-14.078591999999999 +2001-11-21 00:00:00,1137.05,2452648.250792640002255226133,2328878.250792640002255226133,6,238,1283090.000,-13.929085999999998 +2001-11-23 00:00:00,1150.35,2442588.250792640002255226133,2328878.250792640002255226133,6,238,1273030.000,-9.899135999999999 +2001-11-26 00:00:00,1157.4,2443678.250792640002255226133,2328878.250792640002255226133,6,238,1274120.000,-9.662706000000002 +2001-11-27 00:00:00,1149.5,2445123.250792640002255226133,2328878.250792640002255226133,6,238,1275565.000,-9.694933999999998 +2001-11-28 00:00:00,1128.5,2438798.250792640002255226133,2328878.250792640002255226133,6,238,1269240.000,-13.73333 +2001-11-29 00:00:00,1140.2,2446373.250792640002255226133,2328878.250792640002255226133,6,238,1276815.000,-10.686505999999998 +2001-11-30 00:00:00,1139.45,2447289.965750640002263838457,2447289.965750640002263838457,0,0,0,0 +2001-12-03 00:00:00,1129.9,2441110.971250640002261678407,2447235.971250640002261678407,1,35,235375.00,-10.19144 +2001-12-04 00:00:00,1144.8,2458344.208150640002267340012,2447154.208150640002267340012,2,88,495430.00,-17.634003 +2001-12-05 00:00:00,1170.35,2471656.053850640002261019024,2446986.053850640002261019024,3,197,754160.00,-34.174938 +2001-12-06 00:00:00,1167.1,2473100.984950640002275934737,2446820.984950640002275934737,4,304,1001335.00,-61.947467 +2001-12-07 00:00:00,1158.3,2457630.544150640002280072938,2446660.544150640002280072938,5,408,1219505.00,-98.400589 +2001-12-10 00:00:00,1139.95,2418467.458750640002280152519,2446657.458750640002280152519,6,410,1189355.00,-132.096509 +2001-12-11 00:00:00,1136.75,2426025.117150640002280470842,2446645.117150640002280470842,7,418,1215005.00,-135.84000299999997 +2001-12-12 00:00:00,1137.05,2433760.117150640002280470842,2446645.117150640002280470842,7,418,1222740.00,-127.841652 +2001-12-13 00:00:00,1119.4,2374790.117150640002280470842,2446645.117150640002280470842,7,418,1163770.00,-172.01455800000002 +2001-12-14 00:00:00,1123.05,2418157.775550640002280789165,2446632.775550640002280789165,8,426,1229070.00,-151.98939599999997 +2001-12-17 00:00:00,1134.35,2448757.775550640002280789165,2446632.775550640002280789165,8,426,1259670.00,-122.61352300000001 +2001-12-18 00:00:00,1142.9,2466162.775550640002280789165,2446632.775550640002280789165,8,426,1277075.000,-101.69855399999999 +2001-12-19 00:00:00,1149.55,2491877.775550640002280789165,2446632.775550640002280789165,8,426,1302790.00,-87.84768000000001 +2001-12-20 00:00:00,1139.95,2478022.775550640002280789165,2446632.775550640002280789165,8,426,1288935.00,-107.01979900000002 +2001-12-21 00:00:00,1144.9,2500582.775550640002280789165,2446632.775550640002280789165,8,426,1311495.00,-88.20881599999998 +2001-12-24 00:00:00,1144.65,2495132.775550640002280789165,2446632.775550640002280789165,8,426,1306045.000,-84.350461 +2001-12-26 00:00:00,1149.35,2517442.775550640002280789165,2446632.775550640002280789165,8,426,1328355.000,-69.649311 +2001-12-27 00:00:00,1157.15,2524112.775550640002280789165,2446632.775550640002280789165,8,426,1335025.000,-57.061732000000006 +2001-12-28 00:00:00,1161.0,2529000.433273390002296158310,2529000.433273390002296158310,0,0,0,0 +2001-12-31 00:00:00,1148.1,2528634.042073390002298386572,2528914.042073390002298386572,1,56,252000.00,-18.799312 +2002-01-02 00:00:00,1154.65,2532026.907073390002307481519,2528836.907073390002307481519,2,106,507470.00,-27.337482 +2002-01-03 00:00:00,1165.25,2548007.210073390002304753035,2528667.210073390002304753035,3,216,775520.00,-45.478508000000005 +2002-01-04 00:00:00,1172.5,2566547.361573390002303388793,2528582.361573390002303388793,4,271,1046870.000,-50.43910199999999 +2002-01-07 00:00:00,1164.9,2550335.006173390002300341986,2528425.006173390002300341986,5,373,1266435.00,-80.235355 +2002-01-08 00:00:00,1160.7,2545155.378073390002300461357,2528420.378073390002300461357,6,376,1268160.00,-83.36284300000001 +2002-01-09 00:00:00,1155.15,2541478.835373390002300501147,2528418.835373390002300501147,7,377,1266765.00,-92.371357 +2002-01-10 00:00:00,1156.55,2552473.835373390002300501147,2528418.835373390002300501147,7,377,1277760.00,-85.93408199999999 +2002-01-11 00:00:00,1145.6,2532803.835373390002300501147,2528418.835373390002300501147,7,377,1258090.00,-99.83558700000002 +2002-01-14 00:00:00,1138.4,2513542.292673390002300540937,2528417.292673390002300540937,8,378,1243390.00,-109.812008 +2002-01-15 00:00:00,1146.2,2542929.207273390002300620518,2528414.207273390002300620518,9,380,1281850.00,-90.48878000000002 +2002-01-16 00:00:00,1127.55,2493149.207273390002300620518,2528414.207273390002300620518,9,380,1232070.00,-123.49487600000002 +2002-01-17 00:00:00,1138.9,2519684.579173390002300739889,2528409.579173390002300739889,10,383,1272260.00,-103.096615 +2002-01-18 00:00:00,1127.6,2513694.579173390002300739889,2528409.579173390002300739889,10,383,1266270.00,-112.872187 +2002-01-22 00:00:00,1119.3,2501214.579173390002300739889,2528409.579173390002300739889,10,383,1253790.00,-123.37025400000002 +2002-01-23 00:00:00,1128.2,2540839.579173390002300739889,2528409.579173390002300739889,10,383,1293415.00,-95.330587 +2002-01-24 00:00:00,1132.15,2559464.579173390002300739889,2528409.579173390002300739889,10,383,1312040.000,-82.599263 +2002-01-25 00:00:00,1133.3,2559393.567117390002314340071,2558738.567117390002314340071,2,5,23375.00,-1.0235699999999999 +2002-01-28 00:00:00,1133.05,2562574.889417390002312816667,2558659.889417390002312816667,3,56,281890.00,-13.541848 +2002-01-29 00:00:00,1100.65,2525822.754417390002321911614,2558582.754417390002321911614,4,106,498465.00,-43.169392 +2002-01-30 00:00:00,1113.55,2545944.861817390002334508116,2558369.861817390002334508116,5,244,771340.00,-62.545456 +2002-01-31 00:00:00,1130.2,2579546.390717390002327550482,2558226.390717390002327550482,6,337,1057580.00,-65.197861 +2002-02-01 00:00:00,1122.2,2572446.969217390002332893763,2558156.969217390002332893763,7,382,1277800.00,-84.099806 +2002-02-04 00:00:00,1094.45,2484850.426517390002332933553,2558155.426517390002332933553,8,383,1195220.00,-130.64223800000002 +2002-02-05 00:00:00,1090.0,2471825.316317390002333968103,2558115.316317390002333968103,9,409,1229295.00,-147.19557799999998 +2002-02-06 00:00:00,1083.5,2458603.773617390002334007893,2558113.773617390002334007893,10,410,1220220.00,-161.168754 +2002-02-07 00:00:00,1080.15,2436300.688217390002334087474,2558110.688217390002334087474,11,412,1206130.00,-166.34158999999997 +2002-02-08 00:00:00,1096.2,2522682.602817390002334167055,2558107.602817390002334167055,12,414,1300705.00,-122.06164900000003 +2002-02-11 00:00:00,1111.95,2567475.102817390002334167055,2558107.602817390002334167055,12,414,1345497.500,-89.04258300000001 +2002-02-12 00:00:00,1107.5,2570930.102817390002334167055,2558107.602817390002334167055,12,414,1348952.500,-88.98786 +2002-02-13 00:00:00,1118.5,2606922.602817390002334167055,2558107.602817390002334167055,12,414,1384945.00,-71.009301 +2002-02-14 00:00:00,1116.5,2603797.602817390002334167055,2558107.602817390002334167055,12,414,1381820.00,-76.22001400000002 +2002-02-15 00:00:00,1104.2,2576147.602817390002334167055,2558107.602817390002334167055,12,414,1354170.00,-93.090795 +2002-02-19 00:00:00,1083.35,2519522.602817390002334167055,2558107.602817390002334167055,12,414,1297545.00,-127.93277599999999 +2002-02-20 00:00:00,1098.0,2588350.102817390002334167055,2558107.602817390002334167055,12,414,1366372.500,-88.15820700000002 +2002-02-21 00:00:00,1080.95,2490197.602817390002334167055,2558107.602817390002334167055,12,414,1268220.00,-129.00613799999996 +2002-02-22 00:00:00,1089.85,2566722.948228140002349038653,2566722.948228140002349038653,0,0,0,0 +2002-02-25 00:00:00,1109.45,2573137.300828140002344400230,2566627.300828140002344400230,1,62,260090.00,-12.373463999999998 +2002-02-26 00:00:00,1109.4,2576234.366928140002350220996,2566539.366928140002350220996,2,119,518350.00,-28.153182 +2002-02-27 00:00:00,1109.9,2580722.975728140002352449258,2566452.975728140002352449258,3,175,776045.00,-42.07877500000001 +2002-02-28 00:00:00,1106.75,2574411.584528140002354677520,2566366.584528140002354677520,4,231,1024900.00,-58.965407000000006 +2002-03-01 00:00:00,1131.8,2621140.193328140002356905782,2566280.193328140002356905782,5,287,1324835.00,-49.426887 +2002-03-04 00:00:00,1153.85,2638710.193328140002356905782,2566280.193328140002356905782,5,287,1342405.000,-35.68550499999999 +2002-03-05 00:00:00,1146.15,2650270.193328140002356905782,2566280.193328140002356905782,5,287,1353965.000,-36.655725 +2002-03-06 00:00:00,1162.75,2660722.693328140002356905782,2566280.193328140002356905782,5,287,1364417.500,-28.114235 +2002-03-07 00:00:00,1157.55,2653547.693328140002356905782,2566280.193328140002356905782,5,287,1357242.500,-30.136336 +2002-03-08 00:00:00,1164.3,2660005.193328140002356905782,2566280.193328140002356905782,5,287,1363700.000,-26.897129 +2002-03-11 00:00:00,1168.25,2666037.693328140002356905782,2566280.193328140002356905782,5,287,1369732.500,-24.340742 +2002-03-12 00:00:00,1165.6,2667375.193328140002356905782,2566280.193328140002356905782,5,287,1371070.000,-21.470401 +2002-03-13 00:00:00,1154.09,2663787.693328140002356905782,2566280.193328140002356905782,5,287,1367482.500,-25.678008 +2002-03-14 00:00:00,1153.05,2666307.693328140002356905782,2566280.193328140002356905782,5,287,1370002.500,-23.726492 +2002-03-15 00:00:00,1166.15,2677672.693328140002356905782,2566280.193328140002356905782,5,287,1381367.500,-16.841584 +2002-03-18 00:00:00,1165.55,2679205.193328140002356905782,2566280.193328140002356905782,5,287,1382900.00,-17.109479 +2002-03-19 00:00:00,1170.3,2685042.693328140002356905782,2566280.193328140002356905782,5,287,1388737.500,-13.047094999999999 +2002-03-20 00:00:00,1151.85,2677110.193328140002356905782,2566280.193328140002356905782,5,287,1380805.000,-16.527308 +2002-03-21 00:00:00,1153.6,2679670.193328140002356905782,2566280.193328140002356905782,5,287,1383365.000,-15.314861 +2002-03-22 00:00:00,1148.7,2681047.693328140002356905782,2566280.193328140002356905782,5,287,1384742.500,-15.446221 +2002-03-25 00:00:00,1131.85,2680737.693328140002356905782,2566280.193328140002356905782,5,287,1384432.500,-17.689459000000003 +2002-03-26 00:00:00,1138.5,2683355.193328140002356905782,2566280.193328140002356905782,5,287,1387050.000,-15.059810999999998 +2002-03-27 00:00:00,1144.6,2687757.693328140002356905782,2566280.193328140002356905782,5,287,1391452.500,-12.056057000000001 +2002-03-28 00:00:00,1147.4,2689755.193328140002356905782,2566280.193328140002356905782,5,287,1393450.00,-10.475151 +2002-04-01 00:00:00,1146.55,2686846.774213140002359150814,2590054.274213140002359150814,4,225,1113187.500,-8.492849999999999 +2002-04-02 00:00:00,1136.75,2683093.096513140002357627410,2589975.596513140002357627410,5,276,1339267.500,-25.112925 +2002-04-03 00:00:00,1125.4,2674524.053813140002357667200,2589974.053813140002357667200,6,277,1332975.000,-29.888259 +2002-04-04 00:00:00,1126.35,2675075.011113140002357706990,2589972.511113140002357706990,7,278,1335762.500,-29.607669 +2002-04-05 00:00:00,1122.75,2724312.511113140002357706990,2589972.511113140002357706990,7,278,1385000.0,-29.547665000000002 +2002-04-08 00:00:00,1125.3,2689580.011113140002357706990,2589972.511113140002357706990,7,278,1350267.500,-24.884582 +2002-04-09 00:00:00,1117.8,2685917.511113140002357706990,2589972.511113140002357706990,7,278,1346605.00,-27.847094999999996 +2002-04-10 00:00:00,1130.45,2694920.011113140002357706990,2589972.511113140002357706990,7,278,1355607.500,-22.574915999999998 +2002-04-11 00:00:00,1103.7,2669030.011113140002357706990,2589972.511113140002357706990,7,278,1329717.500,-35.236559 +2002-04-12 00:00:00,1111.0,2685423.468413140002357746780,2589970.968413140002357746780,8,279,1348872.500,-28.771314 +2002-04-15 00:00:00,1102.55,2683140.968413140002357746780,2589970.968413140002357746780,8,279,1346590.00,-36.459213999999996 +2002-04-16 00:00:00,1128.35,2701715.968413140002357746780,2589970.968413140002357746780,8,279,1365165.00,-17.98569 +2002-04-17 00:00:00,1126.05,2702718.468413140002357746780,2589970.968413140002357746780,8,279,1366167.500,-28.07488 +2002-04-18 00:00:00,1124.45,2702080.460913140002365900258,2698227.960913140002365900258,4,54,240877.500,-15.003481 +2002-04-19 00:00:00,1125.15,2707131.776313140002376905144,2698076.776313140002376905144,5,152,514600.000,-35.184852 +2002-04-22 00:00:00,1107.85,2683793.091713140002387910030,2697925.591713140002387910030,6,250,761892.500,-75.583507 +2002-04-23 00:00:00,1100.95,2662554.572413140002386704950,2697834.572413140002386704950,7,309,1008900.00,-99.37396600000001 +2002-04-24 00:00:00,1093.15,2624816.053113140002385499870,2697743.553113140002385499870,8,368,1236162.500,-133.750113 +2002-04-25 00:00:00,1091.5,2631530.302413140002390683990,2697680.302413140002390683990,9,409,1317560.00,-143.768046 +2002-04-26 00:00:00,1076.3,2534790.984758140002392583651,2648850.984758140002392583651,5,355,1032625.00,-152.89214099999998 +2002-04-29 00:00:00,1065.45,2507852.086658140002393129348,2648692.086658140002393129348,6,458,1238625.00,-202.13629799999998 +2002-04-30 00:00:00,1076.9,2569237.830458140002393368090,2648682.830458140002393368090,7,464,1313400.00,-164.957982 +2002-05-01 00:00:00,1086.45,2613077.830458140002393368090,2648682.830458140002393368090,7,464,1357240.0,-133.845731 +2002-05-02 00:00:00,1084.55,2605122.830458140002393368090,2648682.830458140002393368090,7,464,1349285.00,-137.72087100000002 +2002-05-03 00:00:00,1073.45,2574097.830458140002393368090,2648682.830458140002393368090,7,464,1318260.0,-160.73067999999998 +2002-05-06 00:00:00,1052.65,2479267.830458140002393368090,2648682.830458140002393368090,7,464,1223430.0,-221.988481 +2002-05-07 00:00:00,1049.5,2449582.031558140002393646623,2648672.031558140002393646623,8,471,1209295.00,-232.021863 +2002-05-08 00:00:00,1088.85,2626822.775358140002393885365,2648662.775358140002393885365,9,477,1399835.00,-123.359444 +2002-05-09 00:00:00,1073.0,2576147.775358140002393885365,2648662.775358140002393885365,9,477,1349160.00,-157.61574799999994 +2002-05-10 00:00:00,1055.0,2479192.775358140002393885365,2648662.775358140002393885365,9,477,1252205.00,-213.136994 +2002-05-13 00:00:00,1074.55,2605037.775358140002393885365,2648662.775358140002393885365,9,477,1378050.00,-142.92114999999998 +2002-05-14 00:00:00,1097.3,2687787.775358140002393885365,2648662.775358140002393885365,9,477,1460800.00,-86.276129 +2002-05-15 00:00:00,1091.05,2682395.275358140002393885365,2648662.775358140002393885365,9,477,1455407.500,-91.674998 +2002-05-16 00:00:00,1098.25,2701700.275358140002393885365,2648662.775358140002393885365,9,477,1474712.500,-78.35006199999998 +2002-05-17 00:00:00,1106.6,2724712.775358140002393885365,2648662.775358140002393885365,9,477,1497725.000,-61.933671999999994 +2002-05-20 00:00:00,1091.9,2691007.775358140002393885365,2648662.775358140002393885365,9,477,1464020.00,-83.56573 +2002-05-21 00:00:00,1079.9,2668132.775358140002393885365,2648662.775358140002393885365,9,477,1441145.00,-108.026161 +2002-05-22 00:00:00,1086.0,2687752.775358140002393885365,2648662.775358140002393885365,9,477,1460765.00,-96.431696 +2002-05-23 00:00:00,1097.1,2719265.275358140002393885365,2648662.775358140002393885365,9,477,1492277.500,-66.71136399999999 +2002-05-24 00:00:00,1083.8,2681015.275358140002393885365,2648662.775358140002393885365,9,477,1454027.500,-90.18974999999999 +2002-05-28 00:00:00,1074.55,2671562.775358140002393885365,2648662.775358140002393885365,9,477,1444575.000,-104.78314999999999 +2002-05-29 00:00:00,1067.65,2653617.775358140002393885365,2648662.775358140002393885365,9,477,1426630.00,-115.400002 +2002-05-30 00:00:00,1064.65,2653377.775358140002393885365,2648662.775358140002393885365,9,477,1426390.00,-121.964854 +2002-05-31 00:00:00,1067.15,2668673.351418640002411052345,2668673.351418640002411052345,0,0,0,0 +2002-06-03 00:00:00,1040.7,2650675.734318640002417509757,2668560.734318640002417509757,1,73,245645.00,-29.951827 +2002-06-04 00:00:00,1040.7,2654258.695718640002415099596,2668378.695718640002415099596,2,191,513140.0,-58.91059 +2002-06-05 00:00:00,1049.9,2675509.108918640002432652844,2668249.108918640002432652844,3,275,798280.0,-67.669102 +2002-06-06 00:00:00,1029.15,2620568.833418640002438791933,2668148.833418640002438791933,4,340,1007990.0,-118.12147000000002 +2002-06-07 00:00:00,1027.55,2622711.794818640002436381772,2667966.794818640002436381772,5,458,1272275.00,-153.517099 +2002-06-10 00:00:00,1030.75,2642735.568918640002437058209,2667940.568918640002437058209,6,475,1329980.0,-144.113235 +2002-06-11 00:00:00,1013.6,2578835.568918640002437058209,2667940.568918640002437058209,6,475,1266080.0,-188.37164199999998 +2002-06-12 00:00:00,1020.25,2601143.227318640002437376532,2667928.227318640002437376532,7,483,1310160.00,-170.94504000000003 +2002-06-13 00:00:00,1009.55,2551663.227318640002437376532,2667928.227318640002437376532,7,483,1260680.0,-203.62855399999995 +2002-06-14 00:00:00,1007.25,2542455.513818640002437575484,2667920.513818640002437575484,8,488,1265030.0,-213.915469 +2002-06-17 00:00:00,1036.15,2654277.428418640002437655065,2667917.428418640002437655065,9,490,1381395.00,-135.044847 +2002-06-18 00:00:00,1037.15,2697322.428418640002437655065,2667917.428418640002437655065,9,490,1424440.0,-115.14623400000002 +2002-06-19 00:00:00,1020.0,2600542.428418640002437655065,2667917.428418640002437655065,9,490,1327660.0,-174.915004 +2002-06-20 00:00:00,1006.3,2539097.428418640002437655065,2667917.428418640002437655065,9,490,1266215.00,-215.26749900000002 +2002-06-21 00:00:00,989.15,2486577.428418640002437655065,2667917.428418640002437655065,9,490,1213695.00,-263.76903799999997 +2002-06-24 00:00:00,992.7,2519583.172218640002437893807,2667908.172218640002437893807,10,496,1273170.00,-242.039607 +2002-06-25 00:00:00,976.15,2358323.172218640002437893807,2667908.172218640002437893807,10,496,1111910.00,-319.01343099999997 +2002-06-26 00:00:00,973.55,2382261.891218640002439087519,2667861.891218640002439087519,11,526,1202495.00,-335.86285200000003 +2002-06-27 00:00:00,990.65,2512916.891218640002439087519,2667861.891218640002439087519,11,526,1333150.00,-246.87399100000005 +2002-06-28 00:00:00,989.8,2517899.271109140002456503676,2514659.271109140002456503676,2,36,96300.0,-7.599606000000001 +2002-07-01 00:00:00,968.65,2505659.422609140002455139434,2514574.422609140002455139434,3,91,334395.00,-27.919382 +2002-07-02 00:00:00,948.1,2476240.097509140002463188462,2514400.097509140002463188462,4,204,554880.0,-79.79816600000001 +2002-07-03 00:00:00,954.0,2488988.857809140002464052482,2514228.857809140002464052482,5,315,814220.0,-102.506303 +2002-07-05 00:00:00,989.05,2560179.160809140002461323998,2514059.160809140002461323998,6,425,1133080.0,-71.992423 +2002-07-08 00:00:00,977.0,2545198.885309140002467463087,2513958.885309140002467463087,7,490,1263150.00,-106.236664 +2002-07-09 00:00:00,952.85,2479445.799909140002467542668,2513955.799909140002467542668,8,492,1206400.0,-150.546292 +2002-07-10 00:00:00,920.45,2347249.202109140002468099734,2513934.202109140002468099734,9,506,1106145.00,-251.168134 +2002-07-11 00:00:00,927.35,2383971.378409140002465780523,2513886.378409140002465780523,10,537,1209565.00,-231.82599800000006 +2002-07-12 00:00:00,921.4,2357431.378409140002465780523,2513886.378409140002465780523,10,537,1183025.00,-250.72398799999996 +2002-07-15 00:00:00,917.95,2375586.378409140002465780523,2513886.378409140002465780523,10,537,1201180.00,-253.80998200000002 +2002-07-16 00:00:00,900.95,2285746.378409140002465780523,2513886.378409140002465780523,10,537,1111340.00,-314.152313 +2002-07-17 00:00:00,906.05,2298515.579509140002466059056,2513875.579509140002466059056,11,544,1154255.00,-294.915463 +2002-07-18 00:00:00,881.55,2162205.579509140002466059056,2513875.579509140002466059056,11,544,1017945.00,-388.94420799999995 +2002-07-19 00:00:00,847.75,1903685.524409140002466576331,2513855.524409140002466576331,12,557,818530.00,-551.083182 +2002-07-22 00:00:00,819.85,1691799.243409140002467770043,2513809.243409140002467770043,13,587,735840.0,-699.7172210000001 +2002-07-23 00:00:00,797.7,1525222.218609140002468725012,2513772.218609140002468725012,14,611,676700.00,-803.128088 +2002-07-24 00:00:00,843.45,1897765.510609140002470316628,2513710.510609140002470316628,15,651,1134705.00,-598.1814430000001 +2002-07-25 00:00:00,838.7,1833085.510609140002470316628,2513710.510609140002470316628,15,651,1070025.00,-623.1359560000001 +2002-07-26 00:00:00,852.85,1984489.446074640002488663732,1970099.446074640002488663732,5,114,425560.000,-23.023181 +2002-07-29 00:00:00,898.95,2011361.567274640002490414509,1970031.567274640002490414509,6,158,648520.000,-19.283789999999996 +2002-07-30 00:00:00,902.8,2028725.176074640002492642771,1969945.176074640002492642771,7,214,863930.000,-29.675781000000004 +2002-07-31 00:00:00,911.6,2033784.266974640002497508568,1969894.266974640002497508568,8,247,1017045.00,-34.237248 +2002-08-01 00:00:00,884.65,1995034.266974640002497508568,1969894.266974640002497508568,8,247,978295.000,-51.94440900000001 +2002-08-02 00:00:00,864.25,1953128.096174640002497667730,1969888.096174640002497667730,9,251,954235.00,-72.844592 +2002-08-05 00:00:00,834.6,1891133.096174640002497667730,1969888.096174640002497667730,9,251,892240.00,-101.17218799999999 +2002-08-06 00:00:00,859.55,1953134.583774640002498145215,1969869.583774640002498145215,10,263,1006520.00,-78.116381 +2002-08-07 00:00:00,876.75,1987589.583774640002498145215,1969869.583774640002498145215,10,263,1040975.000,-62.61769199999999 +2002-08-08 00:00:00,905.45,2030694.583774640002498145215,1969869.583774640002498145215,10,263,1084080.000,-42.817361000000005 +2002-08-09 00:00:00,908.65,2035654.583774640002498145215,1969869.583774640002498145215,10,263,1089040.000,-40.266216 +2002-08-12 00:00:00,903.8,2026667.083774640002498145215,1969869.583774640002498145215,10,263,1080052.500,-42.929937 +2002-08-13 00:00:00,884.2,2013749.583774640002498145215,1969869.583774640002498145215,10,263,1067135.000,-48.289826000000005 +2002-08-14 00:00:00,919.6,2057844.583774640002498145215,1969869.583774640002498145215,10,263,1111230.000,-28.288299999999996 +2002-08-15 00:00:00,930.25,2073892.083774640002498145215,1969869.583774640002498145215,10,263,1127277.500,-20.007984999999998 +2002-08-16 00:00:00,928.75,2073434.583774640002498145215,1969869.583774640002498145215,10,263,1126820.000,-19.863011 +2002-08-19 00:00:00,950.7,2084892.083774640002498145215,1969869.583774640002498145215,10,263,1138277.500,-14.314222999999998 +2002-08-20 00:00:00,937.45,2081757.083774640002498145215,1969869.583774640002498145215,10,263,1135142.500,-15.790122 +2002-08-21 00:00:00,949.35,2088049.583774640002498145215,1969869.583774640002498145215,10,263,1141435.000,-12.627392999999996 +2002-08-22 00:00:00,962.7,2091834.583774640002498145215,1969869.583774640002498145215,10,263,1145220.000,-10.130737 +2002-08-23 00:00:00,940.85,2084307.083774640002498145215,1969869.583774640002498145215,10,263,1137692.500,-13.944465 +2002-08-26 00:00:00,947.95,2087242.083774640002498145215,1969869.583774640002498145215,10,263,1140627.500,-12.371587000000003 +2002-08-27 00:00:00,934.8,2084027.083774640002498145215,1969869.583774640002498145215,10,263,1137412.500,-13.225408999999997 +2002-08-28 00:00:00,917.85,2072654.583774640002498145215,1969869.583774640002498145215,10,263,1126040.000,-19.586299 +2002-08-29 00:00:00,917.8,2072672.083774640002498145215,1969869.583774640002498145215,10,263,1126057.500,-19.231517 +2002-08-30 00:00:00,916.05,2076807.398749140002507646780,2076807.398749140002507646780,0,0,0,0 +2002-09-03 00:00:00,878.0,2062936.434549140002502371711,2076736.434549140002502371711,1,46,193660.00,-17.786497999999998 +2002-09-04 00:00:00,893.4,2078881.420749140002499006581,2076591.420749140002499006581,2,140,414200.00,-34.696106 +2002-09-05 00:00:00,879.15,2068640.456549140002493731512,2076520.456549140002493731512,3,186,611490.00,-53.24879 +2002-09-06 00:00:00,893.9,2087939.492349140002488456443,2076449.492349140002488456443,4,232,834180.00,-54.99625999999999 +2002-09-09 00:00:00,902.95,2104748.528149140002483181374,2076378.528149140002483181374,5,278,1059440.0,-57.047239999999995 +2002-09-10 00:00:00,909.6,2122528.528149140002483181374,2076378.528149140002483181374,5,278,1077220.00,-49.01479 +2002-09-11 00:00:00,909.45,2116528.528149140002483181374,2076378.528149140002483181374,5,278,1071220.00,-49.12998400000001 +2002-09-12 00:00:00,886.9,2092758.528149140002483181374,2076378.528149140002483181374,5,278,1047450.00,-65.44803800000001 +2002-09-13 00:00:00,889.8,2095728.528149140002483181374,2076378.528149140002483181374,5,278,1050420.00,-59.527145999999995 +2002-09-16 00:00:00,891.1,2107498.528149140002483181374,2076378.528149140002483181374,5,278,1062190.00,-54.259082 +2002-09-17 00:00:00,873.5,2085148.528149140002483181374,2076378.528149140002483181374,5,278,1039840.00,-68.459912 +2002-09-18 00:00:00,869.45,2087488.528149140002483181374,2076378.528149140002483181374,5,278,1042180.00,-69.16678999999999 +2002-09-19 00:00:00,843.3,2029308.528149140002483181374,2076378.528149140002483181374,5,278,984000.00,-97.880944 +2002-09-20 00:00:00,845.4,2046702.357349140002483340536,2076372.357349140002483340536,6,282,1028000.00,-92.11296200000001 +2002-09-23 00:00:00,833.7,2022612.357349140002483340536,2076372.357349140002483340536,6,282,1003910.00,-101.252312 +2002-09-24 00:00:00,819.3,1990120.814649140002483380326,2076370.814649140002483380326,7,283,975920.00,-117.693114 +2002-09-25 00:00:00,839.65,2051769.643849140002483539488,2076364.643849140002483539488,8,287,1055295.00,-83.21274199999999 +2002-09-26 00:00:00,854.95,2114004.643849140002483539488,2076364.643849140002483539488,8,287,1117530.000,-56.00365499999999 +2002-09-27 00:00:00,827.35,2034427.485691140002493457275,2033962.485691140002493457275,3,9,49285.00,-2.044168 +2002-09-30 00:00:00,815.3,2030171.204691140002494650987,2033916.204691140002494650987,4,39,245025.00,-10.889187999999999 +2002-10-01 00:00:00,847.91,2058061.783191140002499994268,2033846.783191140002499994268,5,84,473910.00,-12.893272 +2002-10-02 00:00:00,827.9,2034020.818991140002494719199,2033775.818991140002494719199,6,130,654410.00,-32.785714 +2002-10-03 00:00:00,818.95,2015448.890591140002484169060,2033633.890591140002484169060,7,222,838380.00,-66.08628999999999 +2002-10-04 00:00:00,800.6,1980145.323091140002488716534,2033595.323091140002488716534,8,247,969990.00,-87.45792000000002 +2002-10-07 00:00:00,785.3,1942824.152291140002488875696,2033589.152291140002488875696,9,251,950335.00,-106.67663299999998 +2002-10-08 00:00:00,798.55,1970154.152291140002488875696,2033589.152291140002488875696,9,251,977665.00,-90.396035 +2002-10-09 00:00:00,776.75,1926587.609591140002488915486,2033587.609591140002488915486,10,252,938465.00,-113.52430500000001 +2002-10-10 00:00:00,803.9,2000015.639891140002489353180,2033570.639891140002489353180,11,263,1035890.00,-81.73587599999999 +2002-10-11 00:00:00,835.3,2069478.139891140002489353180,2033570.639891140002489353180,11,263,1105352.500,-50.792412 +2002-10-14 00:00:00,841.45,2085688.139891140002489353180,2033570.639891140002489353180,11,263,1121562.500,-44.06219399999999 +2002-10-15 00:00:00,881.25,2125800.639891140002489353180,2033570.639891140002489353180,11,263,1161675.000,-23.569989999999997 +2002-10-16 00:00:00,860.0,2106570.639891140002489353180,2033570.639891140002489353180,11,263,1142445.00,-31.427652 +2002-10-17 00:00:00,879.2,2129403.139891140002489353180,2033570.639891140002489353180,11,263,1165277.500,-22.255790999999995 +2002-10-18 00:00:00,884.4,2133445.639891140002489353180,2033570.639891140002489353180,11,263,1169320.00,-20.391059 +2002-10-21 00:00:00,899.7,2147695.639891140002489353180,2033570.639891140002489353180,11,263,1183570.000,-14.277142 +2002-10-22 00:00:00,890.15,2141808.139891140002489353180,2033570.639891140002489353180,11,263,1177682.500,-15.620073000000001 +2002-10-23 00:00:00,896.15,2149603.139891140002489353180,2033570.639891140002489353180,11,263,1185477.500,-12.717864999999998 +2002-10-24 00:00:00,882.5,2143613.139891140002489353180,2033570.639891140002489353180,11,263,1179487.500,-15.560201 +2002-10-25 00:00:00,897.65,2157363.701476140002498872458,2157363.701476140002498872458,0,0,0,0 +2002-10-28 00:00:00,890.25,2153671.139476140002501259882,2157271.139476140002501259882,1,60,211500.00,-16.27092 +2002-10-29 00:00:00,882.15,2148132.034776140002507239810,2157177.034776140002507239810,2,121,421080.0,-36.080264 +2002-10-30 00:00:00,890.7,2162947.076076140002514015546,2157052.076076140002514015546,3,202,649050.0,-51.177415 +2002-10-31 00:00:00,885.75,2157924.514076140002516402970,2156959.514076140002516402970,4,262,858320.00,-69.63912400000001 +2002-11-01 00:00:00,900.95,2183996.952076140002518790394,2156866.952076140002518790394,5,322,1097185.00,-66.977432 +2002-11-04 00:00:00,908.35,2200471.952076140002518790394,2156866.952076140002518790394,5,322,1113660.0,-58.599797 +2002-11-05 00:00:00,915.4,2216571.952076140002518790394,2156866.952076140002518790394,5,322,1129760.0,-53.696174000000006 +2002-11-06 00:00:00,923.75,2223816.952076140002518790394,2156866.952076140002518790394,5,322,1137005.000,-48.305954 +2002-11-07 00:00:00,902.65,2203691.952076140002518790394,2156866.952076140002518790394,5,322,1116880.0,-61.48954 +2002-11-08 00:00:00,894.75,2179551.952076140002518790394,2156866.952076140002518790394,5,322,1092740.0,-67.815217 +2002-11-11 00:00:00,876.2,2165881.952076140002518790394,2156866.952076140002518790394,5,322,1079070.0,-85.296879 +2002-11-12 00:00:00,882.95,2186030.409376140002518830184,2156865.409376140002518830184,6,323,1101920.0,-74.838435 +2002-11-13 00:00:00,882.55,2184440.409376140002518830184,2156865.409376140002518830184,6,323,1100330.0,-75.153417 +2002-11-14 00:00:00,904.25,2222330.409376140002518830184,2156865.409376140002518830184,6,323,1138220.0,-50.457943 +2002-11-15 00:00:00,909.85,2239275.409376140002518830184,2156865.409376140002518830184,6,323,1155165.00,-38.759505000000004 +2002-11-18 00:00:00,900.35,2236865.409376140002518830184,2156865.409376140002518830184,6,323,1152755.00,-44.095814 +2002-11-19 00:00:00,896.75,2232007.909376140002518830184,2156865.409376140002518830184,6,323,1147897.500,-43.56017800000001 +2002-11-20 00:00:00,914.15,2261040.409376140002518830184,2156865.409376140002518830184,6,323,1176930.00,-27.47934 +2002-11-21 00:00:00,933.75,2270910.409376140002518830184,2156865.409376140002518830184,6,323,1186800.000,-17.111327 +2002-11-22 00:00:00,930.55,2274730.409376140002518830184,2156865.409376140002518830184,6,323,1190620.0,-16.553979 +2002-11-25 00:00:00,932.85,2274947.909376140002518830184,2156865.409376140002518830184,6,323,1190837.500,-15.092848 +2002-11-26 00:00:00,913.3,2266295.409376140002518830184,2156865.409376140002518830184,6,323,1182185.00,-23.063059000000003 +2002-11-27 00:00:00,938.85,2270345.409376140002518830184,2156865.409376140002518830184,6,323,1186235.00,-16.443392 +2002-11-29 00:00:00,936.3,2275870.537126140002530514255,2275870.537126140002530514255,0,0,0,0 +2002-12-02 00:00:00,934.55,2277663.347026140002529468336,2275773.347026140002529468336,1,63,226800.00,-17.330985 +2002-12-03 00:00:00,920.75,2264336.156926140002528422417,2275676.156926140002528422417,2,126,440370.00,-41.620698 +2002-12-04 00:00:00,917.6,2260780.344226140002521783106,2275520.344226140002521783106,3,227,662200.0,-70.174646 +2002-12-05 00:00:00,906.55,2230431.074226140002539973000,2275366.074226140002539973000,4,327,856005.00,-113.36870400000001 +2002-12-06 00:00:00,912.25,2253906.542526140002539245404,2275256.542526140002539245404,5,398,1102530.0,-116.348349 +2002-12-09 00:00:00,892.0,2192836.542526140002539245404,2275256.542526140002539245404,5,398,1041460.0,-155.203908 +2002-12-10 00:00:00,904.45,2251710.316626140002539921841,2275230.316626140002539921841,6,415,1153910.00,-125.819923 +2002-12-11 00:00:00,904.95,2255155.316626140002539921841,2275230.316626140002539921841,6,415,1157355.00,-120.21846100000002 +2002-12-12 00:00:00,901.6,2255030.316626140002539921841,2275230.316626140002539921841,6,415,1157230.0,-121.126185 +2002-12-13 00:00:00,889.5,2215795.316626140002539921841,2275230.316626140002539921841,6,415,1117995.00,-147.40982200000002 +2002-12-16 00:00:00,910.4,2295745.316626140002539921841,2275230.316626140002539921841,6,415,1197945.00,-94.92230100000002 +2002-12-17 00:00:00,903.0,2286900.316626140002539921841,2275230.316626140002539921841,6,415,1189100.00,-104.750582 +2002-12-18 00:00:00,891.1,2243525.316626140002539921841,2275230.316626140002539921841,6,415,1145725.00,-134.37472000000002 +2002-12-19 00:00:00,884.25,2215060.316626140002539921841,2275230.316626140002539921841,6,415,1117260.0,-156.390607 +2002-12-20 00:00:00,895.75,2280085.316626140002539921841,2275230.316626140002539921841,6,415,1182285.00,-112.541347 +2002-12-23 00:00:00,897.4,2295905.316626140002539921841,2275230.316626140002539921841,6,415,1198105.00,-98.70696899999999 +2002-12-24 00:00:00,892.45,2279150.316626140002539921841,2275230.316626140002539921841,6,415,1181350.00,-105.82595500000001 +2002-12-26 00:00:00,889.65,2274167.816626140002539921841,2275230.316626140002539921841,6,415,1176367.500,-109.146268 +2002-12-27 00:00:00,875.4,2214965.302584140002554735371,2214965.302584140002554735371,0,0,0,0 +2002-12-30 00:00:00,879.4,2217339.710284140002560237814,2214889.710284140002560237814,1,49,220500.0,-11.638284 +2002-12-31 00:00:00,879.8,2220165.440284140002578427708,2214735.440284140002578427708,2,149,444480.0,-37.486195 +2003-01-02 00:00:00,909.05,2257642.712984140002593025098,2214582.712984140002593025098,3,248,702880.0,-36.501601 +2003-01-03 00:00:00,908.6,2257080.577984140002602120045,2214505.577984140002602120045,4,298,925895.00,-47.241782 +2003-01-06 00:00:00,929.0,2283852.699184140002603870822,2214437.699184140002603870822,5,342,1151615.00,-42.254251 +2003-01-07 00:00:00,922.95,2283445.199184140002603870822,2214437.699184140002603870822,5,342,1151207.500,-43.44078999999999 +2003-01-08 00:00:00,909.95,2265725.199184140002603870822,2214437.699184140002603870822,5,342,1133487.500,-51.757986 +2003-01-09 00:00:00,927.55,2293587.699184140002603870822,2214437.699184140002603870822,5,342,1161350.00,-37.17117999999999 +2003-01-10 00:00:00,927.55,2295242.699184140002603870822,2214437.699184140002603870822,5,342,1163005.00,-35.57343399999999 +2003-01-13 00:00:00,926.25,2297265.199184140002603870822,2214437.699184140002603870822,5,342,1165027.500,-32.642711999999996 +2003-01-14 00:00:00,931.65,2305692.699184140002603870822,2214437.699184140002603870822,5,342,1173455.00,-29.232561000000004 +2003-01-15 00:00:00,918.2,2295712.699184140002603870822,2214437.699184140002603870822,5,342,1163475.00,-36.855533 +2003-01-16 00:00:00,914.6,2296680.199184140002603870822,2214437.699184140002603870822,5,342,1164442.500,-37.107309 +2003-01-17 00:00:00,901.8,2281700.199184140002603870822,2214437.699184140002603870822,5,342,1149462.500,-45.810266 +2003-01-21 00:00:00,887.6,2266537.699184140002603870822,2214437.699184140002603870822,5,342,1134300.00,-56.467214000000006 +2003-01-22 00:00:00,878.35,2241065.199184140002603870822,2214437.699184140002603870822,5,342,1108827.500,-68.607668 +2003-01-23 00:00:00,887.35,2268222.113784140002603950403,2214434.613784140002603950403,6,344,1145037.500,-53.070383 +2003-01-24 00:00:00,861.4,2199454.613784140002603950403,2214434.613784140002603950403,6,344,1076270.00,-96.194697 +2003-01-27 00:00:00,847.5,2134494.186784140002604348307,2214419.186784140002604348307,7,354,1033525.00,-127.672302 +2003-01-28 00:00:00,858.55,2197678.546284140002604945163,2214396.046284140002604945163,8,369,1130107.500,-97.464647 +2003-01-29 00:00:00,864.35,2219888.546284140002604945163,2214396.046284140002604945163,8,369,1152317.500,-82.09027599999999 +2003-01-30 00:00:00,844.6,2172621.046284140002604945163,2214396.046284140002604945163,8,369,1105050.00,-110.461773 +2003-01-31 00:00:00,855.7,2212440.553809140002617229178,2212095.553809140002617229178,3,27,64970.0,-6.358842 +2003-02-03 00:00:00,860.3,2214757.826509140002631826568,2211942.826509140002631826568,4,126,288210.00,-28.550058 +2003-02-04 00:00:00,848.2,2202511.641909140002642831454,2211791.641909140002642831454,5,224,496125.00,-61.770205 +2003-02-05 00:00:00,843.6,2194406.049609140002648333897,2211716.049609140002648333897,6,273,707370.00,-77.655124 +2003-02-06 00:00:00,838.15,2184255.457309140002653836340,2211640.457309140002653836340,7,322,914120.00,-96.43753799999999 +2003-02-07 00:00:00,829.7,2164328.749309140002655427956,2211578.749309140002655427956,8,362,1069055.00,-121.29234999999998 +2003-02-10 00:00:00,835.95,2192476.035809140002655626908,2211571.035809140002655626908,9,367,1108260.00,-107.41795699999999 +2003-02-11 00:00:00,829.2,2182171.035809140002655626908,2211571.035809140002655626908,9,367,1097955.00,-113.08480199999998 +2003-02-12 00:00:00,818.7,2170166.035809140002655626908,2211571.035809140002655626908,9,367,1085950.00,-129.290419 +2003-02-13 00:00:00,817.35,2162496.035809140002655626908,2211571.035809140002655626908,9,367,1078280.00,-126.31914500000002 +2003-02-14 00:00:00,834.9,2219539.493109140002655666698,2211569.493109140002655666698,10,368,1137535.00,-92.342244 +2003-02-18 00:00:00,851.15,2270416.993109140002655666698,2211569.493109140002655666698,10,368,1188412.500,-61.74902 +2003-02-19 00:00:00,845.15,2266081.993109140002655666698,2211569.493109140002655666698,10,368,1184077.500,-66.45553199999999 +2003-02-20 00:00:00,837.1,2231984.493109140002655666698,2211569.493109140002655666698,10,368,1149980.00,-72.80213200000001 +2003-02-21 00:00:00,848.15,2275249.493109140002655666698,2211569.493109140002655666698,10,368,1193245.000,-56.142283 +2003-02-24 00:00:00,832.6,2251879.493109140002655666698,2211569.493109140002655666698,10,368,1169875.00,-72.23847699999999 +2003-02-25 00:00:00,838.55,2272994.493109140002655666698,2211569.493109140002655666698,10,368,1190990.00,-61.79124899999999 +2003-02-26 00:00:00,827.55,2250366.993109140002655666698,2211569.493109140002655666698,10,368,1168362.500,-71.396411 +2003-02-27 00:00:00,837.3,2276211.993109140002655666698,2211569.493109140002655666698,10,368,1194207.500,-52.40527500000001 +2003-02-28 00:00:00,841.15,2295012.096887890002668951115,2295012.096887890002668951115,0,0,0,0 +2003-03-03 00:00:00,834.8,2293275.113387890002676681820,2294850.113387890002676681820,1,105,227325.00,-30.058455 +2003-03-04 00:00:00,822.0,2288913.129887890002684412525,2294688.129887890002684412525,2,210,450450.00,-73.14488999999999 +2003-03-05 00:00:00,829.85,2302879.231787890002684958222,2294529.231787890002684958222,3,313,693235.00,-84.712537 +2003-03-06 00:00:00,822.1,2291590.554087890002683434818,2294450.554087890002683434818,4,364,908720.00,-108.94700799999998 +2003-03-07 00:00:00,828.9,2302928.198687890002680388011,2294293.198687890002680388011,5,466,1148695.00,-117.76804999999999 +2003-03-10 00:00:00,807.5,2252608.198687890002680388011,2294293.198687890002680388011,5,466,1098375.00,-162.87518600000004 +2003-03-11 00:00:00,800.75,2219754.686287890002680865496,2294274.686287890002680865496,6,478,1091640.00,-182.455179 +2003-03-12 00:00:00,804.2,2237158.515487890002681024658,2294268.515487890002681024658,7,482,1126650.0,-172.53415600000002 +2003-03-13 00:00:00,831.9,2322818.515487890002681024658,2294268.515487890002681024658,7,482,1212310.00,-103.90993700000001 +2003-03-14 00:00:00,833.25,2333278.515487890002681024658,2294268.515487890002681024658,7,482,1222770.00,-96.71914300000002 +2003-03-17 00:00:00,862.8,2382323.515487890002681024658,2294268.515487890002681024658,7,482,1271815.000,-62.60352599999999 +2003-03-18 00:00:00,866.45,2389738.515487890002681024658,2294268.515487890002681024658,7,482,1279230.000,-50.890619 +2003-03-19 00:00:00,874.0,2396473.515487890002681024658,2294268.515487890002681024658,7,482,1285965.000,-48.009684 +2003-03-20 00:00:00,875.85,2407143.515487890002681024658,2294268.515487890002681024658,7,482,1296635.000,-42.383216 +2003-03-21 00:00:00,895.9,2426516.015487890002681024658,2294268.515487890002681024658,7,482,1316007.500,-25.644057999999998 +2003-03-24 00:00:00,864.25,2409813.515487890002681024658,2294268.515487890002681024658,7,482,1299305.000,-41.302293000000006 +2003-03-25 00:00:00,874.75,2419738.515487890002681024658,2294268.515487890002681024658,7,482,1309230.00,-30.563136999999998 +2003-03-26 00:00:00,869.95,2423101.015487890002681024658,2294268.515487890002681024658,7,482,1312592.500,-27.044614 +2003-03-27 00:00:00,868.5,2424486.015487890002681024658,2294268.515487890002681024658,7,482,1313977.500,-25.551233999999997 +2003-03-28 00:00:00,863.5,2427792.649546890002698465606,2427792.649546890002698465606,0,0,0,0 +2003-03-31 00:00:00,848.2,2418822.952546890002695737122,2427622.952546890002695737122,1,110,233200.0,-36.97672 +2003-04-01 00:00:00,858.5,2433884.109546890002706423685,2427484.109546890002706423685,2,200,488250.00,-47.229479999999995 +2003-04-02 00:00:00,880.9,2461189.412546890002703695201,2427314.412546890002703695201,3,310,758275.000,-52.36895 +2003-04-03 00:00:00,876.45,2458845.087446890002711744229,2427140.087446890002711744229,4,423,1001880.00,-89.009169 +2003-04-04 00:00:00,878.85,2465383.696246890002713972491,2427053.696246890002713972491,5,479,1232785.000,-101.15838600000001 +2003-04-07 00:00:00,879.95,2467878.696246890002713972491,2427053.696246890002713972491,5,479,1235280.00,-91.828767 +2003-04-08 00:00:00,878.3,2478328.696246890002713972491,2427053.696246890002713972491,5,479,1245730.0,-84.904214 +2003-04-09 00:00:00,866.0,2463683.696246890002713972491,2427053.696246890002713972491,5,479,1231085.00,-100.595508 +2003-04-10 00:00:00,871.6,2489798.696246890002713972491,2427053.696246890002713972491,5,479,1257200.00,-83.49901299999999 +2003-04-11 00:00:00,868.3,2488383.696246890002713972491,2427053.696246890002713972491,5,479,1255785.000,-81.52153700000001 +2003-04-14 00:00:00,885.25,2532318.696246890002713972491,2427053.696246890002713972491,5,479,1299720.000,-48.682209 +2003-04-15 00:00:00,890.8,2546516.196246890002713972491,2427053.696246890002713972491,5,479,1313917.500,-39.344365 +2003-04-16 00:00:00,879.9,2540293.696246890002713972491,2427053.696246890002713972491,5,479,1307695.000,-46.459408 +2003-04-17 00:00:00,893.6,2556221.196246890002713972491,2427053.696246890002713972491,5,479,1323622.500,-31.330106999999998 +2003-04-21 00:00:00,892.0,2563158.696246890002713972491,2427053.696246890002713972491,5,479,1330560.000,-25.706101999999998 +2003-04-22 00:00:00,911.35,2569733.696246890002713972491,2427053.696246890002713972491,5,479,1337135.000,-14.969539999999999 +2003-04-23 00:00:00,919.0,2576721.196246890002713972491,2427053.696246890002713972491,5,479,1344122.500,-12.908175 +2003-04-24 00:00:00,911.45,2582076.196246890002713972491,2427053.696246890002713972491,5,479,1349477.500,-10.930001 +2003-04-25 00:00:00,898.8,2577090.159399140002731318303,2577090.159399140002731318303,0,0,0,0 +2003-04-28 00:00:00,914.85,2585031.206199140002750144843,2576911.206199140002750144843,1,116,265060.00,-24.139715999999996 +2003-04-29 00:00:00,917.85,2588163.106999140002753964721,2576763.106999140002753964721,2,212,526580.00,-45.298992 +2003-04-30 00:00:00,916.9,2588596.550499140002754192095,2576616.550499140002754192095,3,307,783660.00,-70.122096 +2003-05-01 00:00:00,916.3,2593859.993999140002754419469,2576469.993999140002754419469,4,402,1045570.00,-94.03766800000001 +2003-05-02 00:00:00,930.1,2626118.065599140002743869330,2576328.065599140002743869330,5,494,1328670.000,-86.18646000000001 +2003-05-05 00:00:00,926.55,2623358.065599140002743869330,2576328.065599140002743869330,5,494,1325910.00,-86.031994 +2003-05-06 00:00:00,934.4,2640218.065599140002743869330,2576328.065599140002743869330,5,494,1342770.00,-72.950186 +2003-05-07 00:00:00,929.6,2636288.065599140002743869330,2576328.065599140002743869330,5,494,1338840.00,-79.88701 +2003-05-08 00:00:00,920.25,2612168.065599140002743869330,2576328.065599140002743869330,5,494,1314720.00,-94.953182 +2003-05-09 00:00:00,933.4,2641518.065599140002743869330,2576328.065599140002743869330,5,494,1344070.000,-65.45414600000001 +2003-05-12 00:00:00,945.1,2677418.065599140002743869330,2576328.065599140002743869330,5,494,1379970.00,-46.37861 +2003-05-13 00:00:00,942.3,2664768.065599140002743869330,2576328.065599140002743869330,5,494,1367320.000,-50.389854 +2003-05-14 00:00:00,939.3,2667528.065599140002743869330,2576328.065599140002743869330,5,494,1370080.000,-49.80790400000001 +2003-05-15 00:00:00,946.65,2684098.065599140002743869330,2576328.065599140002743869330,5,494,1386650.000,-40.460429999999995 +2003-05-16 00:00:00,944.3,2689908.065599140002743869330,2576328.065599140002743869330,5,494,1392460.000,-36.262437999999996 +2003-05-19 00:00:00,920.75,2646748.065599140002743869330,2576328.065599140002743869330,5,494,1349300.00,-66.84030200000001 +2003-05-20 00:00:00,919.75,2646458.065599140002743869330,2576328.065599140002743869330,5,494,1349010.000,-72.366378 +2003-05-21 00:00:00,923.4,2657143.065599140002743869330,2576328.065599140002743869330,5,494,1359695.000,-66.692158 +2003-05-22 00:00:00,931.85,2680683.065599140002743869330,2576328.065599140002743869330,5,494,1383235.000,-45.34294 +2003-05-23 00:00:00,933.2,2682423.065599140002743869330,2576328.065599140002743869330,5,494,1384975.000,-40.959439999999994 +2003-05-27 00:00:00,951.5,2695943.065599140002743869330,2576328.065599140002743869330,5,494,1398495.000,-28.307751999999997 +2003-05-28 00:00:00,953.2,2698778.065599140002743869330,2576328.065599140002743869330,5,494,1401330.000,-22.295538 +2003-05-29 00:00:00,949.65,2705608.065599140002743869330,2576328.065599140002743869330,5,494,1408160.000,-24.524628 +2003-05-30 00:00:00,963.6,2706153.766044140002761754239,2706153.766044140002761754239,0,0,0,0 +2003-06-02 00:00:00,967.0,2706357.746744140002760549159,2706062.746744140002760549159,1,59,267565.00,-15.001634999999998 +2003-06-03 00:00:00,971.55,2708864.537344140002772509014,2705874.537344140002772509014,2,181,540490.00,-47.197162 +2003-06-04 00:00:00,986.25,2734607.870644140002780876365,2705687.870644140002780876365,3,302,835645.00,-62.78693700000001 +2003-06-05 00:00:00,990.15,2744043.552444140002790607958,2705586.052444140002790607958,4,368,1116112.500,-74.039633 +2003-06-06 00:00:00,987.75,2732090.446344140002792745271,2705365.446344140002792745271,5,511,1359635.00,-119.815599 +2003-06-09 00:00:00,975.95,2704098.903644140002792785061,2705363.903644140002792785061,6,512,1335725.00,-141.86818100000002 +2003-06-10 00:00:00,984.85,2745608.104744140002793063594,2705353.104744140002793063594,7,519,1393065.00,-113.010296 +2003-06-11 00:00:00,997.5,2779755.604744140002793063594,2705353.104744140002793063594,7,519,1427212.500,-84.85697599999999 +2003-06-12 00:00:00,998.5,2779125.604744140002793063594,2705353.104744140002793063594,7,519,1426582.500,-81.75591700000001 +2003-06-13 00:00:00,988.6,2762968.104744140002793063594,2705353.104744140002793063594,7,519,1410425.000,-97.695432 +2003-06-16 00:00:00,1010.75,2811128.104744140002793063594,2705353.104744140002793063594,7,519,1458585.000,-57.691072 +2003-06-17 00:00:00,1011.65,2811568.104744140002793063594,2705353.104744140002793063594,7,519,1459025.000,-54.121158 +2003-06-18 00:00:00,1010.1,2809365.604744140002793063594,2705353.104744140002793063594,7,519,1456822.500,-51.836409999999994 +2003-06-19 00:00:00,994.7,2790265.604744140002793063594,2705353.104744140002793063594,7,519,1437722.500,-68.689388 +2003-06-20 00:00:00,995.7,2800820.604744140002793063594,2705353.104744140002793063594,7,519,1448277.500,-62.45831200000001 +2003-06-23 00:00:00,981.65,2785985.604744140002793063594,2705353.104744140002793063594,7,519,1433442.500,-79.21741499999999 +2003-06-24 00:00:00,983.45,2782535.604744140002793063594,2705353.104744140002793063594,7,519,1429992.500,-77.300696 +2003-06-25 00:00:00,975.3,2770030.604744140002793063594,2705353.104744140002793063594,7,519,1417487.500,-87.286885 +2003-06-26 00:00:00,985.8,2805848.104744140002793063594,2705353.104744140002793063594,7,519,1453305.000,-57.104554 +2003-06-27 00:00:00,976.2,2797599.562001140002811813088,2797599.562001140002811813088,0,0,0,0 +2003-06-30 00:00:00,974.5,2798648.267201140002802536242,2797408.267201140002802536242,1,124,280240.0,-30.579515999999995 +2003-07-01 00:00:00,982.3,2809573.515101140002818088601,2797218.515101140002818088601,2,247,569335.00,-50.918309 +2003-07-02 00:00:00,993.75,2825026.848401140002826455952,2797031.848401140002826455952,3,368,863880.000,-58.549904 +2003-07-03 00:00:00,985.7,2804229.010901140002820771610,2796839.010901140002820771610,4,493,1123900.00,-103.03089400000002 +2003-07-07 00:00:00,1004.4,2849866.173401140002815087268,2796646.173401140002815087268,5,618,1447230.00,-97.760444 +2003-07-08 00:00:00,1007.85,2874326.173401140002815087268,2796646.173401140002815087268,5,618,1471690.000,-83.170056 +2003-07-09 00:00:00,1002.2,2874811.173401140002815087268,2796646.173401140002815087268,5,618,1472175.000,-83.58736599999999 +2003-07-10 00:00:00,988.7,2847886.173401140002815087268,2796646.173401140002815087268,5,618,1445250.00,-111.75900799999998 +2003-07-11 00:00:00,998.15,2872676.173401140002815087268,2796646.173401140002815087268,5,618,1470040.00,-83.35839200000001 +2003-07-14 00:00:00,1003.85,2870766.173401140002815087268,2796646.173401140002815087268,5,618,1468130.00,-74.654106 +2003-07-15 00:00:00,1000.4,2878266.173401140002815087268,2796646.173401140002815087268,5,618,1475630.00,-75.44374400000001 +2003-07-16 00:00:00,994.1,2870766.173401140002815087268,2796646.173401140002815087268,5,618,1468130.00,-87.22488200000001 +2003-07-17 00:00:00,981.75,2843476.173401140002815087268,2796646.173401140002815087268,5,618,1440840.00,-112.26017399999999 +2003-07-18 00:00:00,993.3,2877311.173401140002815087268,2796646.173401140002815087268,5,618,1474675.000,-78.52983200000001 +2003-07-21 00:00:00,978.8,2851306.173401140002815087268,2796646.173401140002815087268,5,618,1448670.000,-103.295778 +2003-07-22 00:00:00,988.1,2886876.173401140002815087268,2796646.173401140002815087268,5,618,1484240.00,-72.719468 +2003-07-23 00:00:00,988.6,2891441.173401140002815087268,2796646.173401140002815087268,5,618,1488805.000,-63.987766 +2003-07-24 00:00:00,981.6,2879846.173401140002815087268,2796646.173401140002815087268,5,618,1477210.000,-72.37509800000001 +2003-07-25 00:00:00,998.7,2922114.859232640002837449570,2922114.859232640002837449570,0,0,0,0 +2003-07-28 00:00:00,996.5,2921914.308232640002849727748,2921914.308232640002849727748,1,130,290550.00,-33.858760000000004 +2003-07-29 00:00:00,989.3,2915213.757232640002862005926,2921713.757232640002862005926,2,260,574600.0,-76.28685999999999 +2003-07-30 00:00:00,987.5,2907665.602932640002855684938,2921545.602932640002855684938,3,369,857160.0,-112.216296 +2003-07-31 00:00:00,990.3,2916460.905932640002852956454,2921375.905932640002852956454,4,479,1156525.00,-140.146779 +2003-08-01 00:00:00,980.15,2858452.751632640002846635466,2921207.751632640002846635466,5,588,1390260.00,-214.49785200000002 +2003-08-04 00:00:00,982.8,2880161.525732640002847311903,2921181.525732640002847311903,6,605,1450755.00,-207.909633 +2003-08-05 00:00:00,965.45,2765696.525732640002847311903,2921181.525732640002847311903,6,605,1336290.0,-287.67596799999995 +2003-08-06 00:00:00,967.1,2783269.556032640002847749597,2921164.556032640002847749597,7,616,1397935.00,-271.680823 +2003-08-07 00:00:00,974.1,2871689.556032640002847749597,2921164.556032640002847749597,7,616,1486355.00,-227.655486 +2003-08-08 00:00:00,977.6,2882054.556032640002847749597,2921164.556032640002847749597,7,616,1496720.00,-206.769791 +2003-08-11 00:00:00,980.6,2917142.056032640002847749597,2921164.556032640002847749597,7,616,1531807.500,-188.52869800000002 +2003-08-12 00:00:00,990.35,2967734.556032640002847749597,2921164.556032640002847749597,7,616,1582400.00,-139.39699800000002 +2003-08-13 00:00:00,984.05,2934757.056032640002847749597,2921164.556032640002847749597,7,616,1549422.500,-159.163166 +2003-08-14 00:00:00,990.5,2983999.556032640002847749597,2921164.556032640002847749597,7,616,1598665.00,-137.244236 +2003-08-15 00:00:00,990.65,2984964.556032640002847749597,2921164.556032640002847749597,7,616,1599630.000,-131.38889799999998 +2003-08-18 00:00:00,999.75,3026922.056032640002847749597,2921164.556032640002847749597,7,616,1641587.500,-99.09815000000002 +2003-08-19 00:00:00,1002.35,3034112.056032640002847749597,2921164.556032640002847749597,7,616,1648777.500,-88.49845 +2003-08-20 00:00:00,1000.3,3026829.556032640002847749597,2921164.556032640002847749597,7,616,1641495.000,-89.756508 +2003-08-21 00:00:00,1003.25,3040282.056032640002847749597,2921164.556032640002847749597,7,616,1654947.500,-77.90486899999999 +2003-08-22 00:00:00,993.05,3018747.056032640002847749597,2921164.556032640002847749597,7,616,1633412.500,-100.275321 +2003-08-25 00:00:00,993.7,3031014.556032640002847749597,2921164.556032640002847749597,7,616,1645680.000,-97.59700600000001 +2003-08-26 00:00:00,996.75,3028309.556032640002847749597,2921164.556032640002847749597,7,616,1642975.000,-86.30255500000001 +2003-08-27 00:00:00,996.8,3031912.056032640002847749597,2921164.556032640002847749597,7,616,1646577.500,-80.491074 +2003-08-28 00:00:00,1002.85,3070864.556032640002847749597,2921164.556032640002847749597,7,616,1685530.000,-59.707638 +2003-08-29 00:00:00,1008.0,3070563.567679890002870020200,3070563.567679890002870020200,0,0,0,0 +2003-09-02 00:00:00,1022.0,3075639.931279890002889483387,3070359.931279890002889483387,1,132,310200.0,-22.787424 +2003-09-03 00:00:00,1026.27,3080190.124079890002894894880,3070150.124079890002894894880,2,268,620960.00,-55.593688 +2003-09-04 00:00:00,1027.97,3088727.341679890002899351404,3069977.341679890002899351404,3,380,937110.000,-75.296184 +2003-09-05 00:00:00,1021.39,3087247.534479890002904762897,3069767.534479890002904762897,4,516,1243200.00,-117.479344 +2003-09-08 00:00:00,1031.65,3105493.898079890002924226084,3069563.898079890002924226084,5,648,1561290.000,-117.09338400000001 +2003-09-09 00:00:00,1023.15,3091983.898079890002924226084,3069563.898079890002924226084,5,648,1547780.00,-143.541832 +2003-09-10 00:00:00,1010.9,3034123.898079890002924226084,3069563.898079890002924226084,5,648,1489920.00,-183.892788 +2003-09-11 00:00:00,1016.4,3077855.385679890002924703569,3069545.385679890002924703569,6,660,1560550.000,-160.515144 +2003-09-12 00:00:00,1018.65,3087885.385679890002924703569,3069545.385679890002924703569,6,660,1570580.00,-146.958112 +2003-09-15 00:00:00,1014.8,3071845.385679890002924703569,3069545.385679890002924703569,6,660,1554540.00,-153.835612 +2003-09-16 00:00:00,1029.3,3140515.385679890002924703569,3069545.385679890002924703569,6,660,1623210.000,-100.491244 +2003-09-17 00:00:00,1025.95,3126425.385679890002924703569,3069545.385679890002924703569,6,660,1609120.00,-106.13553999999999 +2003-09-18 00:00:00,1039.6,3162995.385679890002924703569,3069545.385679890002924703569,6,660,1645690.000,-70.28044399999999 +2003-09-19 00:00:00,1036.3,3162185.385679890002924703569,3069545.385679890002924703569,6,660,1644880.000,-75.97823199999999 +2003-09-22 00:00:00,1022.8,3136955.385679890002924703569,3069545.385679890002924703569,6,660,1619650.000,-106.28256800000001 +2003-09-23 00:00:00,1029.05,3154355.385679890002924703569,3069545.385679890002924703569,6,660,1637050.000,-86.097112 +2003-09-24 00:00:00,1009.4,3092295.385679890002924703569,3069545.385679890002924703569,6,660,1574990.000,-145.612748 +2003-09-25 00:00:00,1003.25,3055705.385679890002924703569,3069545.385679890002924703569,6,660,1538400.00,-167.82208 +2003-09-26 00:00:00,996.85,3039911.680598890002948413323,3039911.680598890002948413323,0,0,0,0 +2003-09-29 00:00:00,1006.6,3045064.958798890002946639808,3039704.958798890002946639808,1,134,308870.00,-27.793744 +2003-09-30 00:00:00,995.95,3036205.633698890002954688836,3039530.633698890002954688836,2,247,603025.00,-70.868599 +2003-10-01 00:00:00,1018.2,3063061.997298890002974152023,3039326.997298890002974152023,3,379,933025.00,-69.911122 +2003-10-02 00:00:00,1020.25,3073608.732798890002975971012,3039118.732798890002975971012,4,514,1249555.00,-93.678088 +2003-10-03 00:00:00,1029.85,3105176.542698890002974925093,3039021.542698890002974925093,5,577,1565350.00,-88.834078 +2003-10-06 00:00:00,1034.35,3117771.542698890002974925093,3039021.542698890002974925093,5,577,1577945.00,-76.19167200000001 +2003-10-07 00:00:00,1039.25,3124461.542698890002974925093,3039021.542698890002974925093,5,577,1584635.00,-69.148262 +2003-10-08 00:00:00,1033.8,3123591.542698890002974925093,3039021.542698890002974925093,5,577,1583765.00,-70.37868100000001 +2003-10-09 00:00:00,1038.75,3133856.542698890002974925093,3039021.542698890002974925093,5,577,1594030.000,-61.278161 +2003-10-10 00:00:00,1038.05,3140086.542698890002974925093,3039021.542698890002974925093,5,577,1600260.00,-53.92101 +2003-10-13 00:00:00,1045.35,3152396.542698890002974925093,3039021.542698890002974925093,5,577,1612570.000,-45.974774 +2003-10-14 00:00:00,1049.5,3163026.542698890002974925093,3039021.542698890002974925093,5,577,1623200.000,-41.153217999999995 +2003-10-15 00:00:00,1046.75,3157351.542698890002974925093,3039021.542698890002974925093,5,577,1617525.000,-42.347246 +2003-10-16 00:00:00,1050.05,3166216.542698890002974925093,3039021.542698890002974925093,5,577,1626390.00,-38.429347 +2003-10-17 00:00:00,1039.3,3156621.542698890002974925093,3039021.542698890002974925093,5,577,1616795.000,-45.021620000000006 +2003-10-20 00:00:00,1044.7,3167559.042698890002974925093,3039021.542698890002974925093,5,577,1627732.500,-35.76224 +2003-10-21 00:00:00,1046.03,3177101.542698890002974925093,3039021.542698890002974925093,5,577,1637275.000,-8.032508 +2003-10-22 00:00:00,1030.35,3160566.542698890002974925093,3039021.542698890002974925093,5,577,1620740.000,-40.796333000000004 +2003-10-23 00:00:00,1033.75,3165396.542698890002974925093,3039021.542698890002974925093,5,577,1625570.000,-37.446179 +2003-10-24 00:00:00,1028.9,3163021.542698890002974925093,3039021.542698890002974925093,5,577,1623195.000,-41.354307999999996 +2003-10-27 00:00:00,1031.15,3168786.542698890002974925093,3039021.542698890002974925093,5,577,1628960.000,-34.162547 +2003-10-28 00:00:00,1046.8,3181384.042698890002974925093,3039021.542698890002974925093,5,577,1641557.500,-22.620091000000002 +2003-10-29 00:00:00,1048.1,3184721.542698890002974925093,3039021.542698890002974925093,5,577,1644895.000,-19.212870000000002 +2003-10-30 00:00:00,1046.95,3185551.542698890002974925093,3039021.542698890002974925093,5,577,1645725.00,-17.380001 +2003-10-31 00:00:00,1050.7,3184906.439247140002995822916,3184906.439247140002995822916,0,0,0,0 +2003-11-03 00:00:00,1059.0,3187508.918547140002990775220,3184688.918547140002990775220,1,141,320070.0,-33.978603 +2003-11-04 00:00:00,1053.25,3184403.422647140002984772555,3184508.422647140002984772555,2,258,635385.00,-68.726526 +2003-11-05 00:00:00,1051.8,3185942.444647140002976132355,3184292.444647140002976132355,3,398,954940.0,-105.94546599999998 +2003-11-06 00:00:00,1058.05,3216486.466647140002967492155,3184076.466647140002967492155,4,538,1303500.00,-126.959646 +2003-11-07 00:00:00,1053.2,3165850.378447140002995413642,3183820.378447140002995413642,5,704,1556900.0,-188.98974700000002 +2003-11-10 00:00:00,1047.1,3161683.408747140002995851336,3183803.408747140002995851336,6,715,1577720.0,-212.01389799999998 +2003-11-11 00:00:00,1046.55,3150686.866047140002995891126,3183801.866047140002995891126,7,716,1568975.00,-207.91147299999997 +2003-11-12 00:00:00,1058.55,3218323.780647140002995970707,3183798.780647140002995970707,8,718,1641105.00,-158.117281 +2003-11-13 00:00:00,1058.4,3231103.780647140002995970707,3183798.780647140002995970707,8,718,1653885.000,-149.39738899999998 +2003-11-14 00:00:00,1050.35,3193203.780647140002995970707,3183798.780647140002995970707,8,718,1615985.000,-180.237248 +2003-11-17 00:00:00,1043.63,3175218.780647140002995970707,3183798.780647140002995970707,8,718,1598000.00,-213.012323 +2003-11-18 00:00:00,1034.15,3116173.780647140002995970707,3183798.780647140002995970707,8,718,1538955.00,-263.53615800000006 +2003-11-19 00:00:00,1042.45,3162851.439047140002996289030,3183786.439047140002996289030,9,726,1603805.00,-217.12390699999997 +2003-11-20 00:00:00,1033.65,3131591.439047140002996289030,3183786.439047140002996289030,9,726,1572545.00,-265.078004 +2003-11-21 00:00:00,1035.3,3158491.439047140002996289030,3183786.439047140002996289030,9,726,1599445.00,-243.172922 +2003-11-24 00:00:00,1052.1,3256026.439047140002996289030,3183786.439047140002996289030,9,726,1696980.00,-145.87651100000002 +2003-11-25 00:00:00,1053.9,3272446.439047140002996289030,3183786.439047140002996289030,9,726,1713400.00,-124.580855 +2003-11-26 00:00:00,1058.45,3286361.439047140002996289030,3183786.439047140002996289030,9,726,1727315.000,-108.811099 +2003-11-28 00:00:00,1058.2,3289147.132694890003022216036,3288107.132694890003022216036,1,8,19200.0,-1.091272 +2003-12-01 00:00:00,1070.1,3297242.759394890003021806763,3287985.259394890003021806763,2,87,354477.500,-16.963016999999997 +2003-12-02 00:00:00,1066.6,3297461.678094890003022989106,3287801.678094890003022989106,3,206,682130.00,-47.919655 +2003-12-03 00:00:00,1064.75,3289143.096794890003024171449,3287618.096794890003024171449,4,325,1002435.00,-81.681342 +2003-12-04 00:00:00,1069.7,3303445.472794890003028946296,3287432.972794890003028946296,5,445,1343922.500,-103.58877299999999 +2003-12-05 00:00:00,1061.5,3269346.733094890003029810316,3287261.733094890003029810316,6,556,1616355.00,-153.514275 +2003-12-08 00:00:00,1069.3,3324351.306094890003030208220,3287246.306094890003030208220,7,566,1689575.000,-126.39743299999999 +2003-12-09 00:00:00,1060.2,3283496.306094890003030208220,3287246.306094890003030208220,7,566,1648720.00,-153.73069400000003 +2003-12-10 00:00:00,1059.05,3283121.306094890003030208220,3287246.306094890003030208220,7,566,1648345.000,-156.909545 +2003-12-11 00:00:00,1071.2,3336831.306094890003030208220,3287246.306094890003030208220,7,566,1702055.000,-112.59130700000001 +2003-12-12 00:00:00,1074.15,3354761.306094890003030208220,3287246.306094890003030208220,7,566,1719985.00,-101.633444 +2003-12-15 00:00:00,1068.05,3350536.306094890003030208220,3287246.306094890003030208220,7,566,1715760.00,-115.97897 +2003-12-16 00:00:00,1075.15,3372091.306094890003030208220,3287246.306094890003030208220,7,566,1737315.00,-87.030172 +2003-12-17 00:00:00,1076.5,3371283.806094890003030208220,3287246.306094890003030208220,7,566,1736507.500,-79.134288 +2003-12-18 00:00:00,1089.2,3381476.306094890003030208220,3287246.306094890003030208220,7,566,1746700.00,-69.820207 +2003-12-19 00:00:00,1088.65,3398148.806094890003030208220,3287246.306094890003030208220,7,566,1763372.500,-66.00992000000001 +2003-12-22 00:00:00,1092.95,3395623.806094890003030208220,3287246.306094890003030208220,7,566,1760847.500,-57.664151 +2003-12-23 00:00:00,1096.0,3394428.806094890003030208220,3287246.306094890003030208220,7,566,1759652.500,-55.68593800000001 +2003-12-24 00:00:00,1094.05,3394378.806094890003030208220,3287246.306094890003030208220,7,566,1759602.500,-53.968042999999994 +2003-12-26 00:00:00,1095.9,3394515.033414890003050658367,3394515.033414890003050658367,0,0,0,0 +2003-12-29 00:00:00,1109.5,3405730.074714890003057434103,3394390.074714890003057434103,1,81,347490.0,-15.53823 +2003-12-30 00:00:00,1109.65,3403419.675214890003068348039,3394104.675214890003068348039,2,266,685865.00,-61.289286 +2003-12-31 00:00:00,1111.9,3404800.818414890003047247762,3393820.818414890003047247762,3,450,1026090.0,-107.698509 +2004-01-02 00:00:00,1108.5,3392646.961614890003026147485,3393536.961614890003026147485,4,634,1354620.0,-152.98043099999998 +2004-01-05 00:00:00,1122.2,3448206.562114890003037061421,3393251.562114890003037061421,5,819,1749015.000,-147.229875 +2004-01-06 00:00:00,1123.65,3455406.562114890003037061421,3393251.562114890003037061421,5,819,1756215.00,-133.649973 +2004-01-07 00:00:00,1126.35,3463146.562114890003037061421,3393251.562114890003037061421,5,819,1763955.00,-115.06767300000001 +2004-01-08 00:00:00,1131.9,3493476.562114890003037061421,3393251.562114890003037061421,5,819,1794285.000,-110.84932800000001 +2004-01-09 00:00:00,1121.85,3450051.562114890003037061421,3393251.562114890003037061421,5,819,1750860.00,-133.92027 +2004-01-12 00:00:00,1127.25,3472371.562114890003037061421,3393251.562114890003037061421,5,819,1773180.000,-115.98271199999999 +2004-01-13 00:00:00,1121.2,3454349.062114890003037061421,3393251.562114890003037061421,5,819,1755157.500,-133.713504 +2004-01-14 00:00:00,1130.5,3465801.562114890003037061421,3393251.562114890003037061421,5,819,1766610.000,-103.343616 +2004-01-15 00:00:00,1132.05,3493229.062114890003037061421,3393251.562114890003037061421,5,819,1794037.500,-89.140716 +2004-01-16 00:00:00,1139.85,3502656.562114890003037061421,3393251.562114890003037061421,5,819,1803465.000,-70.558587 +2004-01-20 00:00:00,1138.75,3513929.062114890003037061421,3393251.562114890003037061421,5,819,1814737.500,-57.816828 +2004-01-21 00:00:00,1147.6,3513704.062114890003037061421,3393251.562114890003037061421,5,819,1814512.500,-43.702127999999995 +2004-01-22 00:00:00,1143.95,3520881.562114890003037061421,3393251.562114890003037061421,5,819,1821690.000,-45.068751000000006 +2004-01-23 00:00:00,1141.55,3521489.062114890003037061421,3393251.562114890003037061421,5,819,1822297.500,-40.89374999999999 +2004-01-26 00:00:00,1155.35,3534179.062114890003037061421,3393251.562114890003037061421,5,819,1834987.500,-30.775067999999997 +2004-01-27 00:00:00,1144.05,3508979.062114890003037061421,3393251.562114890003037061421,5,819,1809787.500,-32.343993000000005 +2004-01-28 00:00:00,1128.5,3505716.562114890003037061421,3393251.562114890003037061421,5,819,1806525.000,-50.028074999999994 +2004-01-29 00:00:00,1134.1,3503871.562114890003037061421,3393251.562114890003037061421,5,819,1804680.000,-47.669337 +2004-01-30 00:00:00,1131.15,3509151.845831640003066706390,3509151.845831640003066706390,0,0,0,0 +2004-02-02 00:00:00,1135.25,3515032.148831640003063977906,3508982.148831640003063977906,1,110,356400.0,-27.27087 +2004-02-03 00:00:00,1136.05,3510816.225931640003065478572,3508786.225931640003065478572,2,237,702265.00,-59.72124000000001 +2004-02-04 00:00:00,1126.5,3491320.303031640003066979238,3508590.303031640003066979238,3,364,1031580.00,-107.965428 +2004-02-05 00:00:00,1128.6,3502765.812631640003073027378,3508355.812631640003073027378,4,516,1391340.00,-137.97097399999998 +2004-02-06 00:00:00,1142.75,3556057.658331640003066706390,3508187.658331640003066706390,5,625,1791965.00,-116.738655 +2004-02-09 00:00:00,1139.8,3572095.158331640003066706390,3508187.658331640003066706390,5,625,1808002.500,-111.631642 +2004-02-10 00:00:00,1145.55,3586282.658331640003066706390,3508187.658331640003066706390,5,625,1822190.00,-98.84733200000001 +2004-02-11 00:00:00,1157.75,3608872.658331640003066706390,3508187.658331640003066706390,5,625,1844780.000,-75.26533799999999 +2004-02-12 00:00:00,1152.1,3608242.658331640003066706390,3508187.658331640003066706390,5,625,1844150.00,-76.93007999999999 +2004-02-13 00:00:00,1145.8,3594852.658331640003066706390,3508187.658331640003066706390,5,625,1830760.000,-85.01110100000001 +2004-02-17 00:00:00,1157.0,3622097.658331640003066706390,3508187.658331640003066706390,5,625,1858005.00,-61.921515 +2004-02-18 00:00:00,1151.8,3615842.658331640003066706390,3508187.658331640003066706390,5,625,1851750.000,-64.684908 +2004-02-19 00:00:00,1147.05,3613720.158331640003066706390,3508187.658331640003066706390,5,625,1849627.500,-69.621927 +2004-02-20 00:00:00,1144.1,3607397.658331640003066706390,3508187.658331640003066706390,5,625,1843305.000,-71.269851 +2004-02-23 00:00:00,1141.0,3614742.658331640003066706390,3508187.658331640003066706390,5,625,1850650.00,-68.42938900000001 +2004-02-24 00:00:00,1139.1,3621837.658331640003066706390,3508187.658331640003066706390,5,625,1857745.00,-61.301891999999995 +2004-02-25 00:00:00,1143.65,3643965.158331640003066706390,3508187.658331640003066706390,5,625,1879872.500,-44.880967 +2004-02-26 00:00:00,1144.9,3649295.158331640003066706390,3508187.658331640003066706390,5,625,1885202.500,-38.32811 +2004-02-27 00:00:00,1144.95,3653305.621889640003089329872,3653305.621889640003089329872,0,0,0,0 +2004-03-01 00:00:00,1155.95,3657801.875289640003088511327,3653061.875289640003088511327,1,158,369720.0,-29.442510000000002 +2004-03-02 00:00:00,1149.1,3648661.957889640003102062798,3652811.957889640003102062798,2,320,724520.00,-86.41245 +2004-03-03 00:00:00,1151.05,3655711.296689640003094059245,3652571.296689640003094059245,3,476,1096070.00,-114.14498600000002 +2004-03-04 00:00:00,1154.85,3670704.836589640003111203220,3652319.836589640003111203220,4,639,1476435.000,-148.15366 +2004-03-05 00:00:00,1156.85,3681571.089989640003110384675,3652076.089989640003110384675,5,797,1846205.000,-185.22482100000002 +2004-03-08 00:00:00,1147.2,3619201.089989640003110384675,3652076.089989640003110384675,5,797,1783835.00,-238.270108 +2004-03-09 00:00:00,1140.6,3576459.120289640003110822369,3652059.120289640003110822369,6,808,1766630.0,-276.894869 +2004-03-10 00:00:00,1123.9,3424170.235989640003111180483,3652045.235989640003111180483,7,817,1635055.00,-404.58254999999997 +2004-03-11 00:00:00,1106.8,3240054.326889640003116046280,3651994.326889640003116046280,8,850,1526395.00,-548.4756669999999 +2004-03-12 00:00:00,1120.55,3435381.875089640003117399153,3651941.875089640003117399153,9,884,1814255.00,-424.55509000000006 +2004-03-15 00:00:00,1104.5,3281181.875089640003117399153,3651941.875089640003117399153,9,884,1660055.00,-573.604033 +2004-03-16 00:00:00,1110.7,3327781.875089640003117399153,3651941.875089640003117399153,9,884,1706655.00,-518.6425929999999 +2004-03-17 00:00:00,1123.75,3521576.875089640003117399153,3651941.875089640003117399153,9,884,1900450.000,-374.766263 +2004-03-18 00:00:00,1122.3,3507001.875089640003117399153,3651941.875089640003117399153,9,884,1885875.00,-380.34958 +2004-03-19 00:00:00,1109.8,3369946.875089640003117399153,3651941.875089640003117399153,9,884,1748820.00,-490.41876400000007 +2004-03-22 00:00:00,1095.4,3162146.875089640003117399153,3651941.875089640003117399153,9,884,1541020.0,-641.572512 +2004-03-23 00:00:00,1093.95,3178297.990789640003117757267,3651927.990789640003117757267,10,893,1594085.00,-648.0881659999999 +2004-03-24 00:00:00,1091.35,3145282.990789640003117757267,3651927.990789640003117757267,10,893,1561070.00,-667.532287 +2004-03-25 00:00:00,1109.2,3416134.905389640003117836848,3651924.905389640003117836848,11,895,1840235.000,-445.37871199999995 +2004-03-26 00:00:00,1108.05,3412233.848174390003149420215,3410473.848174390003149420215,2,11,46970.0,-1.752652 +2004-03-29 00:00:00,1122.45,3421037.553374390003140143369,3410282.553374390003140143369,3,135,394485.00,-24.477815 +2004-03-30 00:00:00,1127.0,3429971.148374390003139006501,3410051.148374390003139006501,4,285,744150.00,-62.053470999999995 +2004-03-31 00:00:00,1126.2,3415411.286074390003134277129,3409821.286074390003134277129,5,434,1071775.00,-103.868412 +2004-04-01 00:00:00,1132.15,3447191.795674390003140325269,3409586.795674390003140325269,6,586,1445030.00,-125.691439 +2004-04-02 00:00:00,1141.8,3479471.671674390003145100116,3409401.671674390003145100116,7,706,1754695.00,-125.93457299999999 +2004-04-05 00:00:00,1150.55,3496581.671674390003145100116,3409401.671674390003145100116,7,706,1771805.00,-95.76125699999999 +2004-04-06 00:00:00,1148.15,3500541.671674390003145100116,3409401.671674390003145100116,7,706,1775765.00,-101.89274700000001 +2004-04-07 00:00:00,1140.55,3484241.671674390003145100116,3409401.671674390003145100116,7,706,1759465.00,-117.046813 +2004-04-08 00:00:00,1139.3,3478586.671674390003145100116,3409401.671674390003145100116,7,706,1753810.00,-121.121681 +2004-04-12 00:00:00,1145.2,3486946.671674390003145100116,3409401.671674390003145100116,7,706,1762170.000,-97.65374299999999 +2004-04-13 00:00:00,1129.45,3456686.671674390003145100116,3409401.671674390003145100116,7,706,1731910.00,-138.924259 +2004-04-14 00:00:00,1128.15,3458646.671674390003145100116,3409401.671674390003145100116,7,706,1733870.00,-143.970068 +2004-04-15 00:00:00,1128.85,3447581.671674390003145100116,3409401.671674390003145100116,7,706,1722805.00,-138.28561299999998 +2004-04-16 00:00:00,1134.6,3489801.671674390003145100116,3409401.671674390003145100116,7,706,1765025.000,-100.382263 +2004-04-19 00:00:00,1135.8,3498254.171674390003145100116,3409401.671674390003145100116,7,706,1773477.500,-89.28037 +2004-04-20 00:00:00,1118.15,3460864.171674390003145100116,3409401.671674390003145100116,7,706,1736087.500,-139.902614 +2004-04-21 00:00:00,1124.1,3480739.171674390003145100116,3409401.671674390003145100116,7,706,1755962.500,-107.08415199999999 +2004-04-22 00:00:00,1139.95,3532704.171674390003145100116,3409401.671674390003145100116,7,706,1807927.500,-63.357552 +2004-04-23 00:00:00,1140.6,3536169.171674390003145100116,3409401.671674390003145100116,7,706,1811392.500,-49.211315 +2004-04-26 00:00:00,1135.55,3532654.171674390003145100116,3409401.671674390003145100116,7,706,1807877.500,-55.00935199999999 +2004-04-27 00:00:00,1138.1,3543024.171674390003145100116,3409401.671674390003145100116,7,706,1818247.500,-48.245408999999995 +2004-04-28 00:00:00,1122.4,3516194.171674390003145100116,3409401.671674390003145100116,7,706,1791417.500,-71.728454 +2004-04-29 00:00:00,1113.9,3573776.671674390003145100116,3409401.671674390003145100116,7,706,1849000.0,-88.58038199999999 +2004-04-30 00:00:00,1107.3,3481243.502744890003170597803,3481243.502744890003170597803,0,0,0,0 +2004-05-03 00:00:00,1117.5,3488550.389744890003171052550,3480950.389744890003171052550,1,190,355300.00,-36.53852 +2004-05-04 00:00:00,1119.55,3491802.813944890003184285698,3480712.813944890003184285698,2,344,706060.00,-73.89001200000001 +2004-05-05 00:00:00,1121.55,3498798.323544890003190333838,3480478.323544890003190333838,3,496,1061370.00,-103.281844 +2004-05-06 00:00:00,1114.0,3462533.833144890003196381978,3480243.833144890003196381978,4,648,1374180.00,-168.471882 +2004-05-07 00:00:00,1098.7,3392756.257344890003209615126,3480006.257344890003209615126,5,802,1648830.00,-298.512056 +2004-05-10 00:00:00,1087.1,3300535.031444890003210291563,3479980.031444890003210291563,6,819,1602535.00,-366.35214 +2004-05-11 00:00:00,1095.45,3374854.811044890003212360663,3479899.811044890003212360663,7,871,1723995.00,-314.02988000000005 +2004-05-12 00:00:00,1097.3,3420844.811044890003212360663,3479899.811044890003212360663,7,871,1769985.00,-283.11368699999997 +2004-05-13 00:00:00,1096.45,3368434.811044890003212360663,3479899.811044890003212360663,7,871,1717575.00,-304.688168 +2004-05-14 00:00:00,1095.7,3400804.811044890003212360663,3479899.811044890003212360663,7,871,1749945.00,-289.650569 +2004-05-17 00:00:00,1084.1,3329509.811044890003212360663,3479899.811044890003212360663,7,871,1678650.00,-368.38566999999995 +2004-05-18 00:00:00,1091.5,3369469.811044890003212360663,3479899.811044890003212360663,7,871,1718610.00,-308.348899 +2004-05-19 00:00:00,1088.7,3380674.811044890003212360663,3479899.811044890003212360663,7,871,1729815.00,-313.912804 +2004-05-20 00:00:00,1089.2,3403564.811044890003212360663,3479899.811044890003212360663,7,871,1752705.00,-294.645106 +2004-05-21 00:00:00,1093.55,3416794.811044890003212360663,3479899.811044890003212360663,7,871,1765935.00,-268.58046799999994 +2004-05-24 00:00:00,1095.4,3464382.311044890003212360663,3479899.811044890003212360663,7,871,1813522.500,-230.70864500000002 +2004-05-25 00:00:00,1113.05,3575629.811044890003212360663,3479899.811044890003212360663,7,871,1924770.00,-121.67824 +2004-05-26 00:00:00,1114.95,3575929.811044890003212360663,3479899.811044890003212360663,7,871,1925070.00,-119.749961 +2004-05-27 00:00:00,1121.3,3602697.311044890003212360663,3479899.811044890003212360663,7,871,1951837.500,-94.286604 +2004-05-28 00:00:00,1120.7,3601198.987551640003243841226,3601198.987551640003243841226,0,0,0,0 +2004-06-01 00:00:00,1121.2,3600956.783651640003239430177,3600956.783651640003239430177,1,157,357960.0,-39.322534 +2004-06-02 00:00:00,1125.0,3606994.579751640003235019128,3600714.579751640003235019128,2,314,722200.0,-72.014016 +2004-06-03 00:00:00,1116.65,3589023.849651640003241931288,3600308.849651640003241931288,3,577,1064945.00,-167.068382 +2004-06-04 00:00:00,1122.5,3599805.103051640003241112743,3600065.103051640003241112743,4,735,1433840.0,-187.29141500000003 +2004-06-07 00:00:00,1140.4,3675355.399151640003236701694,3599822.899151640003236701694,5,892,1867592.500,-138.038062 +2004-06-08 00:00:00,1142.2,3701057.899151640003236701694,3599822.899151640003236701694,5,892,1893295.00,-123.03201 +2004-06-09 00:00:00,1131.35,3677985.399151640003236701694,3599822.899151640003236701694,5,892,1870222.500,-149.533479 +2004-06-10 00:00:00,1136.45,3692137.899151640003236701694,3599822.899151640003236701694,5,892,1884375.00,-129.87259699999998 +2004-06-14 00:00:00,1125.3,3677585.399151640003236701694,3599822.899151640003236701694,5,892,1869822.500,-158.25220399999998 +2004-06-15 00:00:00,1132.0,3695825.399151640003236701694,3599822.899151640003236701694,5,892,1888062.500,-119.793221 +2004-06-16 00:00:00,1133.55,3717582.899151640003236701694,3599822.899151640003236701694,5,892,1909820.00,-113.44135 +2004-06-17 00:00:00,1132.05,3706832.899151640003236701694,3599822.899151640003236701694,5,892,1899070.00,-116.314957 +2004-06-18 00:00:00,1135.0,3714695.399151640003236701694,3599822.899151640003236701694,5,892,1906932.500,-107.440919 +2004-06-21 00:00:00,1130.3,3717582.899151640003236701694,3599822.899151640003236701694,5,892,1909820.00,-98.89887300000002 +2004-06-22 00:00:00,1134.4,3742112.899151640003236701694,3599822.899151640003236701694,5,892,1934350.000,-74.677031 +2004-06-23 00:00:00,1144.05,3756665.399151640003236701694,3599822.899151640003236701694,5,892,1948902.500,-58.10755300000001 +2004-06-24 00:00:00,1140.65,3751290.399151640003236701694,3599822.899151640003236701694,5,892,1943527.500,-66.04543000000001 +2004-06-25 00:00:00,1134.45,3738502.465307640003268969855,3738502.465307640003268969855,0,0,0,0 +2004-06-28 00:00:00,1133.35,3727922.176007640003271743814,3738257.176007640003271743814,1,159,361725.00,-37.656924 +2004-06-29 00:00:00,1136.2,3742160.715907640003288887789,3738005.715907640003288887789,2,322,747040.0,-68.2962 +2004-06-30 00:00:00,1140.85,3761938.677307640003286477628,3737823.677307640003286477628,3,440,1138700.0,-89.304868 +2004-07-01 00:00:00,1128.95,3726553.181407640003280474963,3737643.181407640003280474963,4,557,1479065.00,-149.81017500000002 +2004-07-02 00:00:00,1125.4,3713081.349407640003286841426,3737396.349407640003286841426,5,717,1837040.00,-187.49661599999996 +2004-07-06 00:00:00,1116.2,3668694.007807640003287159749,3737384.007807640003287159749,6,725,1811025.00,-225.025755 +2004-07-07 00:00:00,1118.35,3700278.580807640003287557653,3737368.580807640003287557653,7,735,1865125.00,-208.68135999999998 +2004-07-08 00:00:00,1109.1,3670453.580807640003287557653,3737368.580807640003287557653,7,735,1835300.00,-248.29993 +2004-07-09 00:00:00,1112.8,3676178.580807640003287557653,3737368.580807640003287557653,7,735,1841025.00,-226.59748500000003 +2004-07-12 00:00:00,1114.35,3694403.580807640003287557653,3737368.580807640003287557653,7,735,1859250.00,-215.921705 +2004-07-13 00:00:00,1115.15,3695728.580807640003287557653,3737368.580807640003287557653,7,735,1860575.00,-198.840185 +2004-07-14 00:00:00,1111.45,3712928.580807640003287557653,3737368.580807640003287557653,7,735,1877775.00,-201.21826499999997 +2004-07-15 00:00:00,1106.7,3654428.580807640003287557653,3737368.580807640003287557653,7,735,1819275.00,-229.706725 +2004-07-16 00:00:00,1101.4,3681078.952707640003287677024,3737363.952707640003287677024,8,738,1852665.00,-234.395111 +2004-07-19 00:00:00,1100.9,3673203.952707640003287677024,3737363.952707640003287677024,8,738,1844790.0,-230.743535 +2004-07-20 00:00:00,1108.65,3757598.952707640003287677024,3737363.952707640003287677024,8,738,1929185.00,-167.64942700000003 +2004-07-21 00:00:00,1093.9,3596868.952707640003287677024,3737363.952707640003287677024,8,738,1768455.00,-285.187386 +2004-07-22 00:00:00,1096.85,3654661.983007640003288114718,3737346.983007640003288114718,9,749,1856130.0,-254.42425999999998 +2004-07-23 00:00:00,1086.2,3573701.983007640003288114718,3737346.983007640003288114718,9,749,1775170.00,-322.6355370000001 +2004-07-26 00:00:00,1084.05,3548045.812207640003288273880,3737340.812207640003288273880,10,753,1760440.00,-333.855989 +2004-07-27 00:00:00,1094.85,3664562.141407640003288433042,3737334.641407640003288433042,11,757,1887842.500,-246.54407999999998 +2004-07-28 00:00:00,1095.4,3699364.641407640003288433042,3737334.641407640003288433042,11,757,1922645.00,-222.279437 +2004-07-29 00:00:00,1100.45,3743497.141407640003288433042,3737334.641407640003288433042,11,757,1966777.500,-184.55473399999997 +2004-07-30 00:00:00,1101.7,3775613.931906390003315051100,3772938.931906390003315051100,3,19,54340.0,-3.00352 +2004-08-02 00:00:00,1106.6,3776067.582006390003324055098,3772727.582006390003324055098,4,156,431755.00,-34.506134 +2004-08-03 00:00:00,1099.7,3762834.785806390003325146492,3772409.785806390003325146492,5,362,795820.00,-100.221778 +2004-08-04 00:00:00,1098.65,3769868.697606390003353067979,3772153.697606390003353067979,6,528,1179100.0,-145.092611 +2004-08-05 00:00:00,1080.7,3683190.694806390003373804458,3771900.694806390003373804458,7,692,1468235.00,-273.193668 +2004-08-06 00:00:00,1063.95,3578930.515706390003368438439,3771695.515706390003368438439,8,825,1729930.00,-404.265628 +2004-08-09 00:00:00,1065.2,3598603.917906390003368995505,3771673.917906390003368995505,9,839,1807095.00,-384.68732400000005 +2004-08-10 00:00:00,1079.05,3701998.917906390003368995505,3771673.917906390003368995505,9,839,1910490.000,-292.27398300000004 +2004-08-11 00:00:00,1075.8,3696108.917906390003368995505,3771673.917906390003368995505,9,839,1904600.000,-302.278298 +2004-08-12 00:00:00,1063.25,3616188.917906390003368995505,3771673.917906390003368995505,9,839,1824680.00,-380.37003599999997 +2004-08-13 00:00:00,1064.8,3648378.917906390003368995505,3771673.917906390003368995505,9,839,1856870.0,-351.698501 +2004-08-16 00:00:00,1079.35,3741808.917906390003368995505,3771673.917906390003368995505,9,839,1950300.00,-256.523387 +2004-08-17 00:00:00,1081.7,3767543.917906390003368995505,3771673.917906390003368995505,9,839,1976035.000,-226.84771200000003 +2004-08-18 00:00:00,1095.15,3831266.417906390003368995505,3771673.917906390003368995505,9,839,2039757.500,-161.941472 +2004-08-19 00:00:00,1091.25,3830686.417906390003368995505,3771673.917906390003368995505,9,839,2039177.500,-180.863546 +2004-08-20 00:00:00,1098.35,3851656.417906390003368995505,3771673.917906390003368995505,9,839,2060147.500,-133.11126599999997 +2004-08-23 00:00:00,1095.7,3866191.417906390003368995505,3771673.917906390003368995505,9,839,2074682.500,-126.297793 +2004-08-24 00:00:00,1096.2,3889893.917906390003368995505,3771673.917906390003368995505,9,839,2098385.000,-110.470956 +2004-08-25 00:00:00,1104.95,3915691.417906390003368995505,3771673.917906390003368995505,9,839,2124182.500,-83.10680099999999 +2004-08-26 00:00:00,1105.1,3907373.917906390003368995505,3771673.917906390003368995505,9,839,2115865.000,-79.182143 +2004-08-27 00:00:00,1107.75,3919552.956344640003399342865,3919552.956344640003399342865,0,0,0,0 +2004-08-30 00:00:00,1099.15,3907671.744144640003403617490,3919111.744144640003403617490,1,286,380380.0,-89.94986 +2004-08-31 00:00:00,1104.25,3923896.138044640003405754803,3918891.138044640003405754803,2,429,785070.0,-110.811272 +2004-09-01 00:00:00,1105.9,3935369.471344640003414122154,3918704.471344640003414122154,3,550,1186350.000,-127.542965 +2004-09-02 00:00:00,1118.3,3980864.801844640003443225984,3918264.801844640003443225984,4,835,1625585.00,-145.686901 +2004-09-03 00:00:00,1113.65,3962068.761844640003479605772,3917956.261844640003479605772,5,1035,1971097.500,-201.21024100000002 +2004-09-07 00:00:00,1121.3,3990895.091044640003479764934,3917950.091044640003479764934,6,1039,2009030.000,-164.06251 +2004-09-08 00:00:00,1116.25,3998407.591044640003479764934,3917950.091044640003479764934,6,1039,2016542.500,-170.61203700000002 +2004-09-09 00:00:00,1118.4,3995155.091044640003479764934,3917950.091044640003479764934,6,1039,2013290.000,-160.63170300000002 +2004-09-10 00:00:00,1123.9,4019297.591044640003479764934,3917950.091044640003479764934,6,1039,2037432.500,-132.186358 +2004-09-13 00:00:00,1125.8,4044025.091044640003479764934,3917950.091044640003479764934,6,1039,2062160.000,-111.323318 +2004-09-14 00:00:00,1128.35,4043997.591044640003479764934,3917950.091044640003479764934,6,1039,2062132.500,-103.86240900000001 +2004-09-15 00:00:00,1120.35,4016537.591044640003479764934,3917950.091044640003479764934,6,1039,2034672.500,-135.38837800000002 +2004-09-16 00:00:00,1123.5,4024295.091044640003479764934,3917950.091044640003479764934,6,1039,2042430.000,-123.90807099999999 +2004-09-17 00:00:00,1128.55,4051105.091044640003479764934,3917950.091044640003479764934,6,1039,2069240.000,-100.931022 +2004-09-20 00:00:00,1122.2,4043492.591044640003479764934,3917950.091044640003479764934,6,1039,2061627.500,-110.25769400000001 +2004-09-21 00:00:00,1129.3,4057770.091044640003479764934,3917950.091044640003479764934,6,1039,2075905.000,-82.839802 +2004-09-22 00:00:00,1113.55,4030125.091044640003479764934,3917950.091044640003479764934,6,1039,2048260.000,-127.69960400000001 +2004-09-23 00:00:00,1108.35,4018877.591044640003479764934,3917950.091044640003479764934,6,1039,2037012.500,-141.46003000000002 +2004-09-24 00:00:00,1110.1,4046204.454081390003517335736,4046204.454081390003517335736,0,0,0,0 +2004-09-27 00:00:00,1103.5,4045013.682681390003545893870,4045923.682681390003545893870,1,182,402220.0,-59.218796 +2004-09-28 00:00:00,1110.05,4060127.374081390003533251894,4045587.374081390003533251894,2,400,820970.00,-88.37306000000001 +2004-09-29 00:00:00,1114.8,4077633.145381390003529795814,4045308.145381390003529795814,3,581,1243290.00,-118.34294200000001 +2004-09-30 00:00:00,1114.6,4086038.544781390003543983931,4045033.544781390003543983931,4,759,1659590.00,-156.66692899999998 +2004-10-01 00:00:00,1131.5,4149707.456581390003571905418,4044777.456581390003571905418,5,925,2105315.00,-125.339697 +2004-10-04 00:00:00,1135.15,4156364.956581390003571905418,4044777.456581390003571905418,5,925,2111972.500,-120.87631999999999 +2004-10-05 00:00:00,1134.5,4148882.456581390003571905418,4044777.456581390003571905418,5,925,2104490.00,-122.90576300000001 +2004-10-06 00:00:00,1142.05,4175542.456581390003571905418,4044777.456581390003571905418,5,925,2131150.000,-101.55243800000001 +2004-10-07 00:00:00,1130.65,4137054.956581390003571905418,4044777.456581390003571905418,5,925,2092662.500,-134.465161 +2004-10-08 00:00:00,1122.15,4108082.456581390003571905418,4044777.456581390003571905418,5,925,2063690.00,-171.21424300000004 +2004-10-11 00:00:00,1124.4,4133107.456581390003571905418,4044777.456581390003571905418,5,925,2088715.000,-146.47236600000002 +2004-10-12 00:00:00,1121.85,4124004.956581390003571905418,4044777.456581390003571905418,5,925,2079612.500,-156.961711 +2004-10-13 00:00:00,1113.65,4094222.456581390003571905418,4044777.456581390003571905418,5,925,2049830.000,-190.440624 +2004-10-14 00:00:00,1103.3,4029472.456581390003571905418,4044777.456581390003571905418,5,925,1985080.000,-247.009026 +2004-10-15 00:00:00,1108.2,4099165.059881390003576293730,4044745.059881390003576293730,6,946,2083470.00,-196.65834900000002 +2004-10-18 00:00:00,1114.0,4139645.059881390003576293730,4044745.059881390003576293730,6,946,2123950.000,-156.84863300000004 +2004-10-19 00:00:00,1103.25,4096730.059881390003576293730,4044745.059881390003576293730,6,946,2081035.000,-201.53210600000003 +2004-10-20 00:00:00,1103.65,4094485.059881390003576293730,4044745.059881390003576293730,6,946,2078790.00,-193.09719299999998 +2004-10-21 00:00:00,1106.5,4121725.059881390003576293730,4044745.059881390003576293730,6,946,2106030.00,-157.833367 +2004-10-22 00:00:00,1095.75,4067115.059881390003576293730,4044745.059881390003576293730,6,946,2051420.000,-219.80743 +2004-10-25 00:00:00,1094.8,4032015.059881390003576293730,4044745.059881390003576293730,6,946,2016320.000,-232.60891100000003 +2004-10-26 00:00:00,1111.1,4124450.059881390003576293730,4044745.059881390003576293730,6,946,2108755.000,-149.665315 +2004-10-27 00:00:00,1125.4,4188522.559881390003576293730,4044745.059881390003576293730,6,946,2172827.500,-94.28260900000001 +2004-10-28 00:00:00,1127.45,4194632.559881390003576293730,4044745.059881390003576293730,6,946,2178937.500,-83.46913400000001 +2004-10-29 00:00:00,1130.2,4187893.205889140003610490108,4187893.205889140003610490108,0,0,0,0 +2004-11-01 00:00:00,1130.5,4190355.891789140003614219036,4187610.891789140003614219036,1,183,419985.00,-44.073903 +2004-11-02 00:00:00,1130.55,4190002.613489140003612672895,4187257.613489140003612672895,2,412,837910.00,-98.595307 +2004-11-03 00:00:00,1143.2,4240975.037689140003625906043,4187020.037689140003625906043,3,566,1305690.00,-90.28433 +2004-11-04 00:00:00,1161.65,4282523.419189140003642731695,4186780.919189140003642731695,4,721,1771402.500,-93.835819 +2004-11-05 00:00:00,1166.15,4300058.419189140003642731695,4186780.919189140003642731695,4,721,1788937.500,-81.366019 +2004-11-08 00:00:00,1164.9,4299011.421889140003647097270,4186473.921889140003647097270,5,920,2148885.000,-123.37120099999999 +2004-11-09 00:00:00,1164.1,4301906.421889140003647097270,4186473.921889140003647097270,5,920,2151780.000,-118.272548 +2004-11-10 00:00:00,1162.9,4315228.921889140003647097270,4186473.921889140003647097270,5,920,2165102.500,-110.524292 +2004-11-11 00:00:00,1173.5,4338223.921889140003647097270,4186473.921889140003647097270,5,920,2188097.500,-85.547165 +2004-11-12 00:00:00,1184.15,4353003.921889140003647097270,4186473.921889140003647097270,5,920,2202877.500,-72.187366 +2004-11-15 00:00:00,1183.81,4352341.421889140003647097270,4186473.921889140003647097270,5,920,2202215.000,-63.04544500000001 +2004-11-16 00:00:00,1175.45,4350266.421889140003647097270,4186473.921889140003647097270,5,920,2200140.000,-68.530141 +2004-11-17 00:00:00,1181.95,4357526.421889140003647097270,4186473.921889140003647097270,5,920,2207400.000,-53.849801 +2004-11-18 00:00:00,1183.55,4357646.421889140003647097270,4186473.921889140003647097270,5,920,2207520.000,-50.905120999999994 +2004-11-19 00:00:00,1170.35,4347671.421889140003647097270,4186473.921889140003647097270,5,920,2197545.000,-69.79354699999999 +2004-11-22 00:00:00,1177.25,4368761.421889140003647097270,4186473.921889140003647097270,5,920,2218635.000,-49.805606 +2004-11-23 00:00:00,1176.95,4375418.921889140003647097270,4186473.921889140003647097270,5,920,2225292.500,-46.377257 +2004-11-24 00:00:00,1181.75,4373416.421889140003647097270,4186473.921889140003647097270,5,920,2223290.000,-41.454691999999994 +2004-11-26 00:00:00,1182.65,4376370.574993890003680408429,4376370.574993890003680408429,0,0,0,0 +2004-11-29 00:00:00,1178.55,4365457.833893890003663218979,4376072.833893890003663218979,1,193,425565.00,-56.438411 +2004-11-30 00:00:00,1173.8,4365153.921993890003660399545,4375768.921993890003660399545,2,390,859950.00,-117.86580000000001 +2004-12-01 00:00:00,1191.35,4414926.759393890003662764231,4375401.759393890003662764231,3,628,1345630.00,-117.00268 +2004-12-02 00:00:00,1190.35,4421285.932893890003652759789,4375100.932893890003652759789,4,823,1792990.000,-165.656005 +2004-12-03 00:00:00,1191.15,4407980.533393890003663673725,4374815.533393890003663673725,5,1008,2197145.000,-209.775322 +2004-12-06 00:00:00,1190.25,4424755.905293890003663793096,4374810.905293890003663793096,6,1011,2220630.00,-208.089734 +2004-12-07 00:00:00,1177.05,4345235.905293890003663793096,4374810.905293890003663793096,6,1011,2141110.0,-284.207579 +2004-12-08 00:00:00,1182.8,4402964.307493890003664350162,4374789.307493890003664350162,7,1025,2230080.000,-240.97561 +2004-12-09 00:00:00,1189.24,4435889.307493890003664350162,4374789.307493890003664350162,7,1025,2263005.000,-200.01275400000003 +2004-12-10 00:00:00,1188.0,4457399.307493890003664350162,4374789.307493890003664350162,7,1025,2284515.00,-189.223153 +2004-12-13 00:00:00,1198.7,4500549.307493890003664350162,4374789.307493890003664350162,7,1025,2327665.000,-143.14974999999998 +2004-12-14 00:00:00,1203.4,4528481.807493890003664350162,4374789.307493890003664350162,7,1025,2355597.500,-126.24641499999998 +2004-12-15 00:00:00,1205.7,4532126.807493890003664350162,4374789.307493890003664350162,7,1025,2359242.500,-113.412056 +2004-12-16 00:00:00,1203.2,4542974.307493890003664350162,4374789.307493890003664350162,7,1025,2370090.000,-110.039067 +2004-12-17 00:00:00,1194.2,4524649.307493890003664350162,4374789.307493890003664350162,7,1025,2351765.000,-129.080836 +2004-12-20 00:00:00,1194.65,4547016.807493890003664350162,4374789.307493890003664350162,7,1025,2374132.500,-112.21506299999999 +2004-12-21 00:00:00,1205.43,4569559.307493890003664350162,4374789.307493890003664350162,7,1025,2396675.000,-80.18329200000001 +2004-12-22 00:00:00,1209.55,4582916.807493890003664350162,4374789.307493890003664350162,7,1025,2410032.500,-70.810521 +2004-12-23 00:00:00,1210.15,4592519.307493890003664350162,4374789.307493890003664350162,7,1025,2419635.000,-60.89004099999998 +2004-12-27 00:00:00,1204.9,4585061.807493890003664350162,4374789.307493890003664350162,7,1025,2412177.500,-63.32124700000001 +2004-12-28 00:00:00,1213.55,4593969.307493890003664350162,4374789.307493890003664350162,7,1025,2421085.00,-51.28964800000001 +2004-12-29 00:00:00,1213.45,4590369.307493890003664350162,4374789.307493890003664350162,7,1025,2417485.000,-48.867795 +2004-12-30 00:00:00,1213.55,4593786.807493890003664350162,4374789.307493890003664350162,7,1025,2420902.500,-54.182097000000006 +2004-12-31 00:00:00,1211.9,4578558.154287890003701437339,4578558.154287890003701437339,0,0,0,0 +2005-01-03 00:00:00,1202.1,4568301.156987890003705802914,4578251.156987890003705802914,1,199,445760.0,-58.95036700000001 +2005-01-04 00:00:00,1188.05,4515660.853887890003733633452,4577860.853887890003733633452,2,452,848910.0,-169.15880499999997 +2005-01-05 00:00:00,1183.75,4492061.308387890003729540726,4577606.308387890003729540726,3,617,1276840.0,-236.23953899999998 +2005-01-06 00:00:00,1187.9,4536734.311087890003733906301,4577299.311087890003733906301,4,816,1769570.000,-245.123222 +2005-01-07 00:00:00,1186.2,4530649.765587890003729813575,4577044.765587890003729813575,5,981,2217077.500,-289.325987 +2005-01-10 00:00:00,1190.25,4612757.155387890003730848125,4577004.655387890003730848125,6,1007,2346285.00,-250.49847300000002 +2005-01-11 00:00:00,1182.99,4554354.655387890003730848125,4577004.655387890003730848125,6,1007,2287882.500,-284.0548979999999 +2005-01-12 00:00:00,1187.7,4605377.155387890003730848125,4577004.655387890003730848125,6,1007,2338905.000,-243.11396199999996 +2005-01-13 00:00:00,1177.45,4524332.155387890003730848125,4577004.655387890003730848125,6,1007,2257860.00,-305.70957899999996 +2005-01-14 00:00:00,1184.5,4586894.069987890003730927706,4577001.569987890003730927706,7,1009,2324055.000,-245.634578 +2005-01-18 00:00:00,1196.0,4683684.069987890003730927706,4577001.569987890003730927706,7,1009,2420845.00,-165.747761 +2005-01-19 00:00:00,1184.65,4604464.069987890003730927706,4577001.569987890003730927706,7,1009,2341625.00,-240.535847 +2005-01-20 00:00:00,1175.4,4537204.069987890003730927706,4577001.569987890003730927706,7,1009,2274365.00,-308.226676 +2005-01-21 00:00:00,1167.85,4468959.069987890003730927706,4577001.569987890003730927706,7,1009,2206120.00,-370.486136 +2005-01-24 00:00:00,1163.75,4457793.057587890003731405191,4576983.057587890003731405191,8,1021,2222212.500,-391.989564 +2005-01-25 00:00:00,1168.4,4523113.429487890003731524562,4576978.429487890003731524562,9,1024,2294182.500,-328.92615199999995 +2005-01-26 00:00:00,1174.05,4605365.929487890003731524562,4576978.429487890003731524562,9,1024,2376435.00,-264.5775480000001 +2005-01-27 00:00:00,1174.55,4628498.429487890003731524562,4576978.429487890003731524562,9,1024,2399567.500,-239.06759800000003 +2005-01-28 00:00:00,1171.35,4626275.310685140003767908893,4624685.310685140003767908893,2,15,35475.00,-2.9524649999999997 +2005-01-31 00:00:00,1181.25,4637085.076485140003780823718,4624460.076485140003780823718,3,161,506410.000,-35.938507 +2005-02-01 00:00:00,1189.41,4658255.951085140003767545095,4624148.451085140003767545095,4,363,991482.500,-66.59958 +2005-02-02 00:00:00,1193.19,4675077.817385140003791373856,4623637.817385140003791373856,5,694,1473870.000,-117.95710600000001 +2005-02-03 00:00:00,1189.89,4660557.893085140003774821052,4623315.393085140003774821052,6,903,1925742.500,-193.428134 +2005-02-04 00:00:00,1203.03,4719055.393085140003774821052,4623315.393085140003774821052,6,903,1984240.000,-131.67537099999998 +2005-02-07 00:00:00,1201.72,4704602.128585140003776640041,4623107.128585140003776640041,7,1038,2342595.000,-172.608308 +2005-02-08 00:00:00,1202.3,4729731.915085140003776838993,4623099.415085140003776838993,8,1043,2376832.500,-161.61190000000002 +2005-02-09 00:00:00,1191.99,4680579.415085140003776838993,4623099.415085140003776838993,8,1043,2327680.000,-209.48237999999998 +2005-02-10 00:00:00,1197.01,4708576.701585140003777037945,4623091.701585140003777037945,9,1048,2367060.00,-177.958317 +2005-02-11 00:00:00,1205.3,4750186.701585140003777037945,4623091.701585140003777037945,9,1048,2408670.000,-136.936487 +2005-02-14 00:00:00,1206.14,4756531.701585140003777037945,4623091.701585140003777037945,9,1048,2415015.000,-127.346206 +2005-02-15 00:00:00,1210.12,4775326.701585140003777037945,4623091.701585140003777037945,9,1048,2433810.000,-110.060349 +2005-02-16 00:00:00,1210.34,4782201.701585140003777037945,4623091.701585140003777037945,9,1048,2440685.000,-103.793257 +2005-02-17 00:00:00,1200.75,4753306.701585140003777037945,4623091.701585140003777037945,9,1048,2411790.000,-134.735556 +2005-02-18 00:00:00,1201.59,4775079.201585140003777037945,4623091.701585140003777037945,9,1048,2433562.500,-117.93792899999998 +2005-02-22 00:00:00,1184.16,4693076.701585140003777037945,4623091.701585140003777037945,9,1048,2351560.00,-210.40139900000003 +2005-02-23 00:00:00,1190.8,4741451.701585140003777037945,4623091.701585140003777037945,9,1048,2399935.000,-155.048313 +2005-02-24 00:00:00,1200.2,4779536.701585140003777037945,4623091.701585140003777037945,9,1048,2438020.000,-102.50655499999999 +2005-02-25 00:00:00,1211.37,4803882.585089390003814966550,4803882.585089390003814966550,0,0,0,0 +2005-02-28 00:00:00,1200.2,4791734.940389390003814693702,4803479.940389390003814693702,1,261,468495.00,-80.53598699999999 +2005-03-01 00:00:00,1210.41,4813575.752989390003846435067,4803075.752989390003846435067,2,523,968890.00,-125.498163 +2005-03-02 00:00:00,1210.08,4801368.480189390003885361440,4802668.480189390003885361440,3,787,1437570.0,-207.866939 +2005-03-03 00:00:00,1210.47,4798480.050389390003885179541,4802400.050389390003885179541,4,961,1913450.0,-252.985526 +2005-03-04 00:00:00,1222.12,4892256.620589390003884997642,4802131.620589390003884997642,5,1135,2485995.000,-207.045942 +2005-03-07 00:00:00,1225.31,4890069.120589390003884997642,4802131.620589390003884997642,5,1135,2483807.500,-184.740004 +2005-03-08 00:00:00,1219.43,4877864.120589390003884997642,4802131.620589390003884997642,5,1135,2471602.500,-206.24817600000003 +2005-03-09 00:00:00,1207.01,4820906.620589390003884997642,4802131.620589390003884997642,5,1135,2414645.00,-289.088585 +2005-03-10 00:00:00,1209.25,4823961.620589390003884997642,4802131.620589390003884997642,5,1135,2417700.00,-263.885859 +2005-03-11 00:00:00,1200.08,4777271.620589390003884997642,4802131.620589390003884997642,5,1135,2371010.0,-328.89732599999996 +2005-03-14 00:00:00,1206.83,4850362.736289390003885355756,4802117.736289390003885355756,6,1144,2460765.00,-257.406728 +2005-03-15 00:00:00,1197.75,4771237.736289390003885355756,4802117.736289390003885355756,6,1144,2381640.0,-332.108518 +2005-03-16 00:00:00,1188.07,4644576.193589390003885395546,4802116.193589390003885395546,7,1145,2257270.00,-433.015154 +2005-03-17 00:00:00,1190.21,4702681.455289390003890102181,4802071.455289390003890102181,8,1174,2380380.00,-392.544277 +2005-03-18 00:00:00,1189.65,4715946.455289390003890102181,4802071.455289390003890102181,8,1174,2393645.00,-393.849704 +2005-03-21 00:00:00,1183.78,4656076.455289390003890102181,4802071.455289390003890102181,8,1174,2333775.00,-434.9296079999999 +2005-03-22 00:00:00,1171.71,4479121.455289390003890102181,4802071.455289390003890102181,8,1174,2156820.00,-614.552243 +2005-03-23 00:00:00,1172.53,4488945.918089390003891534635,4802015.918089390003891534635,9,1210,2248780.00,-600.8019909999999 +2005-03-24 00:00:00,1171.42,4544175.918089390003891534635,4802015.918089390003891534635,9,1210,2304010.00,-576.7280099999999 +2005-03-28 00:00:00,1174.28,4613095.918089390003891534635,4802015.918089390003891534635,9,1210,2372930.000,-511.3586659999999 +2005-03-29 00:00:00,1165.36,4423555.918089390003891534635,4802015.918089390003891534635,9,1210,2183390.00,-689.4071849999999 +2005-03-30 00:00:00,1181.41,4741032.405689390003892012120,4801997.405689390003892012120,10,1222,2528305.00,-373.792941 +2005-03-31 00:00:00,1180.59,4728459.905689390003892012120,4801997.405689390003892012120,10,1222,2515732.500,-396.858091 +2005-04-01 00:00:00,1172.92,4634652.405689390003892012120,4801997.405689390003892012120,10,1222,2421925.000,-485.980858 +2005-04-04 00:00:00,1176.12,4728627.405689390003892012120,4801997.405689390003892012120,10,1222,2515900.00,-393.17929799999996 +2005-04-05 00:00:00,1181.39,4833712.405689390003892012120,4801997.405689390003892012120,10,1222,2620985.000,-270.84905 +2005-04-06 00:00:00,1184.07,4909579.905689390003892012120,4801997.405689390003892012120,10,1222,2696852.500,-205.20789700000006 +2005-04-07 00:00:00,1191.14,4980704.905689390003892012120,4801997.405689390003892012120,10,1222,2767977.500,-126.73841399999999 +2005-04-08 00:00:00,1181.2,4924574.905689390003892012120,4801997.405689390003892012120,10,1222,2711847.500,-190.90354100000002 +2005-04-11 00:00:00,1181.21,4978047.405689390003892012120,4801997.405689390003892012120,10,1222,2765320.000,-146.65636799999996 +2005-04-12 00:00:00,1187.76,5022952.405689390003892012120,4801997.405689390003892012120,10,1222,2810225.000,-47.64561799999999 +2005-04-13 00:00:00,1173.79,4985337.405689390003892012120,4801997.405689390003892012120,10,1222,2772610.000,-117.97301200000001 +2005-04-14 00:00:00,1162.05,4687682.405689390003892012120,4801997.405689390003892012120,10,1222,2474955.000,-458.23687299999995 +2005-04-15 00:00:00,1142.62,5010217.405689390003892012120,4801997.405689390003892012120,10,1222,2797490.00,-36.148452000000006 +2005-04-18 00:00:00,1145.98,5012707.980889390003933468024,5023707.980889390003933468024,4,78,165750.00,-30.783408 +2005-04-19 00:00:00,1152.78,5034828.173689390003938879517,5023498.173689390003938879517,5,214,685840.00,-49.331416000000004 +2005-04-20 00:00:00,1137.5,4966854.950489390003919052533,5023164.950489390003919052533,6,430,1120400.00,-146.36566399999998 +2005-04-21 00:00:00,1159.95,5080524.289289390003911048980,5022924.289289390003911048980,7,586,1730390.00,-105.276368 +2005-04-22 00:00:00,1152.12,5035117.457289390003917415443,5022677.457289390003917415443,8,746,2190830.000,-183.267174 +2005-04-25 00:00:00,1162.1,5086717.457289390003917415443,5022677.457289390003917415443,8,746,2242430.000,-146.75069 +2005-04-26 00:00:00,1151.74,5045182.443489390003914050313,5022532.443489390003914050313,9,840,2501370.000,-200.813232 +2005-04-27 00:00:00,1156.38,5069859.302989390003914647169,5022509.302989390003914647169,10,855,2546920.00,-185.98429500000003 +2005-04-28 00:00:00,1143.22,4963494.302989390003914647169,5022509.302989390003914647169,10,855,2440555.00,-262.253242 +2005-04-29 00:00:00,1156.85,5060219.501816890003918333353,5025739.501816890003918333353,7,799,2396900.000,-176.126725 +2005-05-02 00:00:00,1162.16,5101885.452216890003920243292,5025665.452216890003920243292,8,847,2570160.00,-159.732991 +2005-05-03 00:00:00,1161.17,5106255.452216890003920243292,5025665.452216890003920243292,8,847,2574530.000,-155.94581399999998 +2005-05-04 00:00:00,1175.65,5162647.952216890003920243292,5025665.452216890003920243292,8,847,2630922.500,-112.187187 +2005-05-05 00:00:00,1172.63,5159877.952216890003920243292,5025665.452216890003920243292,8,847,2628152.500,-114.77482400000001 +2005-05-06 00:00:00,1171.35,5154865.452216890003920243292,5025665.452216890003920243292,8,847,2623140.000,-114.79643499999999 +2005-05-09 00:00:00,1178.84,5191777.952216890003920243292,5025665.452216890003920243292,8,847,2660052.500,-90.003188 +2005-05-10 00:00:00,1166.22,5146435.452216890003920243292,5025665.452216890003920243292,8,847,2614710.000,-125.725378 +2005-05-11 00:00:00,1171.11,5170040.452216890003920243292,5025665.452216890003920243292,8,847,2638315.00,-109.407851 +2005-05-12 00:00:00,1159.36,5107482.952216890003920243292,5025665.452216890003920243292,8,847,2575757.500,-149.91352600000002 +2005-05-13 00:00:00,1154.05,5098980.452216890003920243292,5025665.452216890003920243292,8,847,2567255.00,-168.159392 +2005-05-16 00:00:00,1165.69,5160927.952216890003920243292,5025665.452216890003920243292,8,847,2629202.500,-120.742616 +2005-05-17 00:00:00,1173.8,5184342.952216890003920243292,5025665.452216890003920243292,8,847,2652617.500,-94.021608 +2005-05-18 00:00:00,1185.56,5207827.952216890003920243292,5025665.452216890003920243292,8,847,2676102.500,-70.177029 +2005-05-19 00:00:00,1191.08,5225815.452216890003920243292,5025665.452216890003920243292,8,847,2694090.000,-61.233821000000006 +2005-05-20 00:00:00,1189.28,5224247.952216890003920243292,5025665.452216890003920243292,8,847,2692522.500,-59.827159 +2005-05-23 00:00:00,1193.86,5234117.952216890003920243292,5025665.452216890003920243292,8,847,2702392.500,-49.528738 +2005-05-24 00:00:00,1194.07,5240602.952216890003920243292,5025665.452216890003920243292,8,847,2708877.500,-42.604412999999994 +2005-05-25 00:00:00,1190.01,5241030.452216890003920243292,5025665.452216890003920243292,8,847,2709305.000,-41.150982 +2005-05-26 00:00:00,1197.62,5243060.452216890003920243292,5025665.452216890003920243292,8,847,2711335.000,-33.95724499999999 +2005-05-27 00:00:00,1198.78,5244042.505624140003950908468,5244042.505624140003950908468,0,0,0,0 +2005-05-31 00:00:00,1191.5,5232078.208024140003962368101,5243598.208024140003962368101,1,288,512640.0,-93.354624 +2005-06-01 00:00:00,1202.22,5264520.081224140003959457718,5243160.081224140003959457718,2,572,1068080.00,-123.239228 +2005-06-02 00:00:00,1204.29,5298449.302924140003957911577,5242806.802924140003957911577,3,801,1626772.500,-156.07241199999999 +2005-06-03 00:00:00,1196.02,5236343.524624140003956365436,5242453.524624140003956365436,4,1030,2092865.00,-261.79181500000004 +2005-06-06 00:00:00,1197.51,5276899.227024140003967825069,5242009.227024140003967825069,5,1318,2656585.00,-310.889136 +2005-06-07 00:00:00,1197.26,5262574.227024140003967825069,5242009.227024140003967825069,5,1318,2642260.00,-311.583116 +2005-06-08 00:00:00,1194.67,5233919.227024140003967825069,5242009.227024140003967825069,5,1318,2613605.00,-329.634885 +2005-06-09 00:00:00,1200.93,5311590.184324140003967864859,5242007.684324140003967864859,6,1319,2693102.500,-268.31414500000005 +2005-06-10 00:00:00,1198.11,5283655.184324140003967864859,5242007.684324140003967864859,6,1319,2665167.500,-273.660956 +2005-06-13 00:00:00,1200.82,5336642.684324140003967864859,5242007.684324140003967864859,6,1319,2718155.000,-229.445692 +2005-06-14 00:00:00,1203.91,5349147.684324140003967864859,5242007.684324140003967864859,6,1319,2730660.00,-210.773756 +2005-06-15 00:00:00,1206.58,5376442.684324140003967864859,5242007.684324140003967864859,6,1319,2757955.000,-183.019247 +2005-06-16 00:00:00,1210.96,5409440.184324140003967864859,5242007.684324140003967864859,6,1319,2790952.500,-148.02478 +2005-06-17 00:00:00,1216.96,5416195.184324140003967864859,5242007.684324140003967864859,6,1319,2797707.500,-135.155591 +2005-06-20 00:00:00,1216.1,5410127.684324140003967864859,5242007.684324140003967864859,6,1319,2791640.000,-135.635496 +2005-06-21 00:00:00,1213.61,5443765.184324140003967864859,5242007.684324140003967864859,6,1319,2825277.500,-113.020567 +2005-06-22 00:00:00,1213.88,5437032.684324140003967864859,5242007.684324140003967864859,6,1319,2818545.00,-106.617508 +2005-06-23 00:00:00,1200.73,5394580.184324140003967864859,5242007.684324140003967864859,6,1319,2776092.500,-162.275164 +2005-06-24 00:00:00,1191.57,5349143.127718890004015521605,5349143.127718890004015521605,0,0,0,0 +2005-06-27 00:00:00,1190.69,5351096.764018890004021160472,5348786.764018890004021160472,1,231,535920.0,-52.039218 +2005-06-28 00:00:00,1201.57,5387621.943018890004051628545,5348431.943018890004051628545,2,461,1106400.0,-75.143 +2005-06-29 00:00:00,1199.85,5366832.803818890004091828211,5347975.303818890004091828211,3,757,1623307.500,-154.254041 +2005-06-30 00:00:00,1191.33,5339068.664618890004132027877,5347518.664618890004132027877,4,1053,2132500.00,-284.918165 +2005-07-01 00:00:00,1194.44,5375930.558518890004134165190,5347298.058518890004134165190,5,1196,2701542.500,-274.228951 +2005-07-05 00:00:00,1204.99,5431693.058518890004134165190,5347298.058518890004134165190,5,1196,2757305.000,-212.881634 +2005-07-06 00:00:00,1194.94,5377300.558518890004134165190,5347298.058518890004134165190,5,1196,2702912.500,-265.411012 +2005-07-07 00:00:00,1197.87,5407635.558518890004134165190,5347298.058518890004134165190,5,1196,2733247.500,-251.12142 +2005-07-08 00:00:00,1211.86,5480180.558518890004134165190,5347298.058518890004134165190,5,1196,2805792.500,-162.37726800000002 +2005-07-11 00:00:00,1219.44,5489785.558518890004134165190,5347298.058518890004134165190,5,1196,2815397.500,-137.055034 +2005-07-12 00:00:00,1222.21,5509403.058518890004134165190,5347298.058518890004134165190,5,1196,2835015.000,-128.268066 +2005-07-13 00:00:00,1223.29,5514845.558518890004134165190,5347298.058518890004134165190,5,1196,2840457.500,-117.02307100000002 +2005-07-14 00:00:00,1226.5,5536580.558518890004134165190,5347298.058518890004134165190,5,1196,2862192.500,-104.110309 +2005-07-15 00:00:00,1227.92,5538993.058518890004134165190,5347298.058518890004134165190,5,1196,2864605.000,-91.905559 +2005-07-18 00:00:00,1221.13,5541378.058518890004134165190,5347298.058518890004134165190,5,1196,2866990.000,-97.18634 +2005-07-19 00:00:00,1229.35,5555235.558518890004134165190,5347298.058518890004134165190,5,1196,2880847.500,-73.064774 +2005-07-20 00:00:00,1235.2,5553585.558518890004134165190,5347298.058518890004134165190,5,1196,2879197.500,-55.131617000000006 +2005-07-21 00:00:00,1227.04,5552463.058518890004134165190,5347298.058518890004134165190,5,1196,2878075.000,-72.674302 +2005-07-22 00:00:00,1233.68,5559515.558518890004134165190,5347298.058518890004134165190,5,1196,2885127.500,-65.84052899999999 +2005-07-25 00:00:00,1229.03,5569388.058518890004134165190,5347298.058518890004134165190,5,1196,2895000.000,-66.41619399999999 +2005-07-26 00:00:00,1231.16,5550018.058518890004134165190,5347298.058518890004134165190,5,1196,2875630.000,-55.938925999999995 +2005-07-27 00:00:00,1236.79,5568843.058518890004134165190,5347298.058518890004134165190,5,1196,2894455.000,-33.648739000000006 +2005-07-28 00:00:00,1243.72,5568843.058518890004134165190,5347298.058518890004134165190,5,1196,2894455.000,-39.915482 +2005-07-29 00:00:00,1234.18,5559115.106464140004177462434,5559115.106464140004177462434,0,0,0,0 +2005-08-01 00:00:00,1235.35,5553364.211064140004182373705,5558649.211064140004182373705,1,302,550395.000,-77.808186 +2005-08-02 00:00:00,1244.12,5595315.230264140004194469985,5558180.230264140004194469985,2,606,1146855.000,-124.89478199999999 +2005-08-03 00:00:00,1245.04,5601642.268764140004193560490,5557802.268764140004193560490,3,851,1712160.000,-182.23807399999998 +2005-08-04 00:00:00,1235.86,5525200.849964140004217480201,5557425.849964140004217480201,4,1095,2196075.000,-310.93089 +2005-08-05 00:00:00,1226.42,5428981.559264140004202200690,5557054.059264140004202200690,5,1336,2652720.00,-455.218443 +2005-08-08 00:00:00,1223.13,5416369.906364140004199722317,5557012.406364140004199722317,6,1363,2701845.00,-494.47958500000004 +2005-08-09 00:00:00,1231.38,5527735.278264140004199841688,5557007.778264140004199841688,7,1366,2818765.00,-380.022051 +2005-08-10 00:00:00,1229.13,5484010.278264140004199841688,5557007.778264140004199841688,7,1366,2775040.00,-393.63220100000007 +2005-08-11 00:00:00,1237.81,5593817.778264140004199841688,5557007.778264140004199841688,7,1366,2884847.500,-320.31485999999995 +2005-08-12 00:00:00,1230.39,5518515.278264140004199841688,5557007.778264140004199841688,7,1366,2809545.00,-395.457027 +2005-08-15 00:00:00,1233.87,5627442.778264140004199841688,5557007.778264140004199841688,7,1366,2918472.500,-316.109681 +2005-08-16 00:00:00,1219.34,5412425.278264140004199841688,5557007.778264140004199841688,7,1366,2703455.00,-496.81920299999996 +2005-08-17 00:00:00,1220.24,5437643.735564140004199881478,5557006.235564140004199881478,8,1367,2730935.00,-469.12504 +2005-08-18 00:00:00,1219.02,5412778.735564140004199881478,5557006.235564140004199881478,8,1367,2706070.000,-491.28435399999995 +2005-08-19 00:00:00,1219.71,5485148.735564140004199881478,5557006.235564140004199881478,8,1367,2778440.000,-466.5787069999999 +2005-08-22 00:00:00,1221.73,5518771.235564140004199881478,5557006.235564140004199881478,8,1367,2812062.500,-419.140945 +2005-08-23 00:00:00,1217.59,5517628.735564140004199881478,5557006.235564140004199881478,8,1367,2810920.00,-448.186631 +2005-08-24 00:00:00,1209.59,5376338.735564140004199881478,5557006.235564140004199881478,8,1367,2669630.00,-577.7562230000001 +2005-08-25 00:00:00,1212.37,5434898.522064140004200080430,5556998.522064140004200080430,9,1372,2746697.500,-516.029646 +2005-08-26 00:00:00,1205.1,5326836.355472140004249087258,5326971.355472140004249087258,2,6,20625.00,-1.570129 +2005-08-29 00:00:00,1212.28,5340824.206672140004254817075,5326749.206672140004254817075,3,150,564035.00,-31.097414999999998 +2005-08-30 00:00:00,1208.41,5320587.842972140004260455942,5326392.842972140004260455942,4,381,1076610.00,-100.211712 +2005-08-31 00:00:00,1220.33,5397643.104572140004304475486,5325788.104572140004304475486,5,773,1685430.00,-151.722761 +2005-09-01 00:00:00,1221.59,5381281.837272140004327030955,5325326.837272140004327030955,6,1072,2209225.00,-234.204493 +2005-09-02 00:00:00,1218.02,5354289.950172140004351678261,5325059.950172140004351678261,7,1245,2663440.00,-303.371336 +2005-09-06 00:00:00,1233.39,5455057.236672140004351877213,5325052.236672140004351877213,8,1250,2775640.000,-208.79169099999996 +2005-09-07 00:00:00,1236.36,5454947.236672140004351877213,5325052.236672140004351877213,8,1250,2775530.000,-184.275272 +2005-09-08 00:00:00,1231.67,5450579.736672140004351877213,5325052.236672140004351877213,8,1250,2771162.500,-204.145991 +2005-09-09 00:00:00,1241.48,5487757.236672140004351877213,5325052.236672140004351877213,8,1250,2808340.000,-150.790109 +2005-09-12 00:00:00,1240.56,5478284.736672140004351877213,5325052.236672140004351877213,8,1250,2798867.500,-148.94641800000002 +2005-09-13 00:00:00,1231.2,5460484.736672140004351877213,5325052.236672140004351877213,8,1250,2781067.500,-178.876156 +2005-09-14 00:00:00,1227.16,5441222.236672140004351877213,5325052.236672140004351877213,8,1250,2761805.000,-195.791834 +2005-09-15 00:00:00,1227.73,5466377.236672140004351877213,5325052.236672140004351877213,8,1250,2786960.000,-187.13363 +2005-09-16 00:00:00,1237.91,5510129.736672140004351877213,5325052.236672140004351877213,8,1250,2830712.500,-132.561049 +2005-09-19 00:00:00,1231.02,5486419.736672140004351877213,5325052.236672140004351877213,8,1250,2807002.500,-156.61875400000002 +2005-09-20 00:00:00,1221.34,5450822.236672140004351877213,5325052.236672140004351877213,8,1250,2771405.000,-187.511707 +2005-09-21 00:00:00,1210.2,5387629.736672140004351877213,5325052.236672140004351877213,8,1250,2708212.500,-258.41476500000005 +2005-09-22 00:00:00,1214.62,5425164.736672140004351877213,5325052.236672140004351877213,8,1250,2745747.500,-217.18052800000004 +2005-09-23 00:00:00,1215.29,5456459.736672140004351877213,5325052.236672140004351877213,8,1250,2777042.500,-190.854354 +2005-09-26 00:00:00,1215.63,5466884.736672140004351877213,5325052.236672140004351877213,8,1250,2787467.500,-167.805841 +2005-09-27 00:00:00,1215.66,5481129.736672140004351877213,5325052.236672140004351877213,8,1250,2801712.500,-148.79665300000002 +2005-09-28 00:00:00,1216.89,5494832.236672140004351877213,5325052.236672140004351877213,8,1250,2815415.000,-136.66930499999998 +2005-09-29 00:00:00,1227.68,5527854.736672140004351877213,5325052.236672140004351877213,8,1250,2848437.500,-95.089414 +2005-09-30 00:00:00,1228.81,5527613.018718640004397113756,5527613.018718640004397113756,0,0,0,0 +2005-10-03 00:00:00,1226.7,5526010.057218640004396204261,5527235.057218640004396204261,1,245,551250.00,-68.4481 +2005-10-04 00:00:00,1214.47,5476632.095718640004395294766,5526857.095718640004395294766,2,490,1053500.00,-184.01802999999998 +2005-10-05 00:00:00,1196.39,5350320.470318640004382016143,5526545.470318640004382016143,3,692,1474920.00,-350.449662 +2005-10-06 00:00:00,1191.49,5297321.186518640004396840907,5526246.186518640004396840907,4,886,1956690.00,-434.4005 +2005-10-07 00:00:00,1195.9,5364480.360018640004386836465,5525945.360018640004386836465,5,1081,2552600.00,-434.52129700000006 +2005-10-10 00:00:00,1187.33,5255618.652018640004388428081,5525883.652018640004388428081,6,1121,2572400.00,-523.765739 +2005-10-11 00:00:00,1184.87,5246591.627218640004389383050,5525846.627218640004389383050,7,1145,2618370.00,-545.238054 +2005-10-12 00:00:00,1177.7,5137938.541818640004389462631,5525843.541818640004389462631,8,1147,2514230.00,-629.574937 +2005-10-13 00:00:00,1176.84,5113281.517018640004390417600,5525806.517018640004390417600,9,1171,2542890.00,-652.9962569999999 +2005-10-14 00:00:00,1186.57,5304679.388918640004390536971,5525801.888918640004390536971,10,1174,2747965.00,-509.653045 +2005-10-17 00:00:00,1190.1,5380761.888918640004390536971,5525801.888918640004390536971,10,1174,2824047.500,-458.0770329999999 +2005-10-18 00:00:00,1178.14,5202031.888918640004390536971,5525801.888918640004390536971,10,1174,2645317.500,-590.0820790000002 +2005-10-19 00:00:00,1195.76,5489194.388918640004390536971,5525801.888918640004390536971,10,1174,2932480.00,-377.13379900000007 +2005-10-20 00:00:00,1177.8,5165171.888918640004390536971,5525801.888918640004390536971,10,1174,2608457.500,-602.906435 +2005-10-21 00:00:00,1179.59,5252981.888918640004390536971,5525801.888918640004390536971,10,1174,2696267.500,-577.68194 +2005-10-24 00:00:00,1199.38,5547534.388918640004390536971,5525801.888918640004390536971,10,1174,2990820.000,-340.83304899999996 +2005-10-25 00:00:00,1196.54,5533096.888918640004390536971,5525801.888918640004390536971,10,1174,2976382.500,-347.2684499999999 +2005-10-26 00:00:00,1191.38,5476149.388918640004390536971,5525801.888918640004390536971,10,1174,2919435.000,-384.599144 +2005-10-27 00:00:00,1178.9,5279616.888918640004390536971,5525801.888918640004390536971,10,1174,2722902.500,-539.410338 +2005-10-28 00:00:00,1198.41,5558012.122769390004432796941,5558012.122769390004432796941,0,0,0,0 +2005-10-31 00:00:00,1207.01,5574367.150269390004464629256,5557742.150269390004464629256,1,175,570500.0,-38.50105 +2005-11-01 00:00:00,1202.76,5569300.084069390004483910544,5557270.084069390004483910544,2,481,1122825.00,-121.80433 +2005-11-02 00:00:00,1214.76,5619489.560569390004471177618,5556799.560569390004471177618,3,786,1730110.00,-153.939472 +2005-11-03 00:00:00,1219.94,5649169.588069390004503009933,5556529.588069390004503009933,4,961,2321810.000,-165.365296 +2005-11-04 00:00:00,1220.14,5669684.236769390004522382170,5556191.736769390004522382170,5,1180,2843625.000,-217.713354 +2005-11-07 00:00:00,1222.81,5666436.736769390004522382170,5556191.736769390004522382170,5,1180,2840377.500,-194.83895600000002 +2005-11-08 00:00:00,1218.59,5663911.736769390004522382170,5556191.736769390004522382170,5,1180,2837852.500,-204.15292799999997 +2005-11-09 00:00:00,1220.65,5674074.236769390004522382170,5556191.736769390004522382170,5,1180,2848015.000,-186.895557 +2005-11-10 00:00:00,1230.96,5738011.736769390004522382170,5556191.736769390004522382170,5,1180,2911952.500,-136.95536199999998 +2005-11-11 00:00:00,1234.72,5748181.736769390004522382170,5556191.736769390004522382170,5,1180,2922122.500,-115.95393800000001 +2005-11-14 00:00:00,1233.71,5762609.236769390004522382170,5556191.736769390004522382170,5,1180,2936550.000,-115.91171800000001 +2005-11-15 00:00:00,1229.01,5734969.236769390004522382170,5556191.736769390004522382170,5,1180,2908910.000,-127.22064699999999 +2005-11-16 00:00:00,1231.21,5762381.736769390004522382170,5556191.736769390004522382170,5,1180,2936322.500,-119.12706 +2005-11-17 00:00:00,1242.8,5779136.736769390004522382170,5556191.736769390004522382170,5,1180,2953077.500,-83.644439 +2005-11-18 00:00:00,1248.27,5790609.236769390004522382170,5556191.736769390004522382170,5,1180,2964550.000,-70.989295 +2005-11-21 00:00:00,1254.85,5807119.236769390004522382170,5556191.736769390004522382170,5,1180,2981060.000,-50.57834199999999 +2005-11-22 00:00:00,1261.23,5799149.236769390004522382170,5556191.736769390004522382170,5,1180,2973090.000,-38.414923 +2005-11-23 00:00:00,1265.61,5809406.736769390004522382170,5556191.736769390004522382170,5,1180,2983347.500,-31.509231000000003 +2005-11-25 00:00:00,1268.25,5813591.218982640004565113050,5813591.218982640004565113050,0,0,0,0 +2005-11-28 00:00:00,1257.46,5795419.373182640004568114383,5813199.373182640004568114383,1,254,561340.0,-83.901026 +2005-11-29 00:00:00,1257.48,5795093.863482640004558746588,5812873.863482640004558746588,2,465,1139480.0,-137.611045 +2005-11-30 00:00:00,1249.48,5752098.353782640004549378793,5812548.353782640004549378793,3,676,1674950.00,-226.84092599999997 +2005-12-01 00:00:00,1264.67,5869643.877082640004612315826,5811898.877082640004612315826,4,1097,2367810.00,-217.346389 +2005-12-02 00:00:00,1265.08,5861234.744782640004625776348,5811514.744782640004625776348,5,1346,2926260.0,-273.45450700000004 +2005-12-05 00:00:00,1262.09,5859130.702082640004625816138,5811513.202082640004625816138,6,1347,2926437.500,-295.503898 +2005-12-06 00:00:00,1263.7,5864611.659382640004625855928,5811511.659382640004625855928,7,1348,2933760.00,-286.17548999999997 +2005-12-07 00:00:00,1257.37,5805216.659382640004625855928,5811511.659382640004625855928,7,1348,2874365.00,-340.515678 +2005-12-08 00:00:00,1255.84,5805693.146982640004626333413,5811493.146982640004626333413,8,1360,2902220.00,-352.859653 +2005-12-09 00:00:00,1259.37,5839868.146982640004626333413,5811493.146982640004626333413,8,1360,2936395.00,-300.9411840000001 +2005-12-12 00:00:00,1260.43,5855015.646982640004626333413,5811493.146982640004626333413,8,1360,2951542.500,-291.56386900000007 +2005-12-13 00:00:00,1267.43,5926448.146982640004626333413,5811493.146982640004626333413,8,1360,3022975.00,-224.99395299999998 +2005-12-14 00:00:00,1272.74,5958103.146982640004626333413,5811493.146982640004626333413,8,1360,3054630.000,-195.640576 +2005-12-15 00:00:00,1270.94,5955710.646982640004626333413,5811493.146982640004626333413,8,1360,3052237.500,-197.37692099999995 +2005-12-16 00:00:00,1267.32,5958878.146982640004626333413,5811493.146982640004626333413,8,1360,3055405.00,-199.88981800000002 +2005-12-19 00:00:00,1259.92,5931175.646982640004626333413,5811493.146982640004626333413,8,1360,3027702.500,-238.05435899999998 +2005-12-20 00:00:00,1259.62,5945303.146982640004626333413,5811493.146982640004626333413,8,1360,3041830.000,-224.340944 +2005-12-21 00:00:00,1262.79,5972640.646982640004626333413,5811493.146982640004626333413,8,1360,3069167.500,-189.43647199999998 +2005-12-22 00:00:00,1268.12,6006983.146982640004626333413,5811493.146982640004626333413,8,1360,3103510.000,-147.763213 +2005-12-23 00:00:00,1268.66,6011415.646982640004626333413,5811493.146982640004626333413,8,1360,3107942.500,-131.434628 +2005-12-27 00:00:00,1256.54,5948885.646982640004626333413,5811493.146982640004626333413,8,1360,3045412.500,-187.52563899999998 +2005-12-28 00:00:00,1258.17,5924965.646982640004626333413,5811493.146982640004626333413,8,1360,3021492.500,-191.754809 +2005-12-29 00:00:00,1254.42,5969818.146982640004626333413,5811493.146982640004626333413,8,1360,3066345.000,-179.48687800000002 +2005-12-30 00:00:00,1248.29,5918602.729112640004675479744,5918602.729112640004675479744,0,0,0,0 +2006-01-03 00:00:00,1268.8,5955246.744212640004693578689,5918314.244212640004693578689,1,187,627385.00,-25.288196999999997 +2006-01-04 00:00:00,1273.46,5962058.514112640004700490849,5917908.514112640004700490849,2,450,1228982.500,-91.706643 +2006-01-05 00:00:00,1273.48,5975173.465812640004717134602,5917400.965812640004717134602,3,779,1837272.500,-174.940602 +2006-01-06 00:00:00,1285.45,6008110.545612640004751422552,5916898.045612640004751422552,4,1105,2466477.500,-195.924337 +2006-01-09 00:00:00,1290.15,6055057.577212640004777252202,5916447.577212640004777252202,5,1397,3050425.000,-230.448931 +2006-01-10 00:00:00,1289.69,6050170.077212640004777252202,5916447.577212640004777252202,5,1397,3045537.500,-219.873719 +2006-01-11 00:00:00,1294.18,6079530.077212640004777252202,5916447.577212640004777252202,5,1397,3074897.500,-197.738406 +2006-01-12 00:00:00,1286.06,6063067.577212640004777252202,5916447.577212640004777252202,5,1397,3058435.000,-238.172691 +2006-01-13 00:00:00,1287.61,6064842.577212640004777252202,5916447.577212640004777252202,5,1397,3060210.000,-222.646711 +2006-01-17 00:00:00,1282.93,6037620.077212640004777252202,5916447.577212640004777252202,5,1397,3032987.500,-253.73355899999999 +2006-01-18 00:00:00,1277.93,6008762.577212640004777252202,5916447.577212640004777252202,5,1397,3004130.000,-288.259995 +2006-01-19 00:00:00,1285.04,6065270.077212640004777252202,5916447.577212640004777252202,5,1397,3060637.500,-225.94237 +2006-01-20 00:00:00,1261.49,5833167.577212640004777252202,5916447.577212640004777252202,5,1397,2828535.00,-488.462279 +2006-01-23 00:00:00,1263.82,5939062.577212640004777252202,5916447.577212640004777252202,5,1397,2934430.000,-402.121933 +2006-01-24 00:00:00,1266.86,5996794.436712640004777849058,5916424.436712640004777849058,6,1412,3026010.000,-351.178443 +2006-01-25 00:00:00,1264.68,5974244.436712640004777849058,5916424.436712640004777849058,6,1412,3003460.00,-346.45161699999994 +2006-01-26 00:00:00,1273.83,6068654.436712640004777849058,5916424.436712640004777849058,6,1412,3097870.000,-248.410984 +2006-01-27 00:00:00,1283.72,6136434.559521390004828355476,6134484.559521390004828355476,1,15,35775.00,-2.3094150000000004 +2006-01-30 00:00:00,1285.2,6133404.573221390004856822660,6134069.573221390004856822660,2,284,646480.00,-72.464422 +2006-01-31 00:00:00,1280.08,6116368.044221390004860460639,6133653.044221390004860460639,3,554,1242760.00,-160.839655 +2006-02-01 00:00:00,1282.46,6139357.100621390004856913610,6133239.600621390004856913610,4,822,1877202.500,-212.07815399999998 +2006-02-02 00:00:00,1270.84,6011913.071621390004860551589,6132823.071621390004860551589,5,1092,2363750.0,-383.64385999999996 +2006-02-03 00:00:00,1264.03,5964453.980621390004852366137,6132313.980621390004852366137,6,1422,2917400.0,-517.233183 +2006-02-06 00:00:00,1265.02,6014970.785021390004853480268,6132270.785021390004853480268,7,1450,3031240.000,-485.263042 +2006-02-07 00:00:00,1254.78,5874050.785021390004853480268,6132270.785021390004853480268,7,1450,2890320.00,-610.523235 +2006-02-08 00:00:00,1265.65,6053354.717521390004858027742,6132232.217521390004858027742,8,1475,3114600.000,-466.899139 +2006-02-09 00:00:00,1263.78,6023757.217521390004858027742,6132232.217521390004858027742,8,1475,3085002.500,-490.63586799999996 +2006-02-10 00:00:00,1266.99,6096959.717521390004858027742,6132232.217521390004858027742,8,1475,3158205.000,-440.145206 +2006-02-13 00:00:00,1262.86,6041342.217521390004858027742,6132232.217521390004858027742,8,1475,3102587.500,-473.69193 +2006-02-14 00:00:00,1275.53,6203809.717521390004858027742,6132232.217521390004858027742,8,1475,3265055.000,-316.254896 +2006-02-15 00:00:00,1280.0,6253807.217521390004858027742,6132232.217521390004858027742,8,1475,3315052.500,-274.72274600000003 +2006-02-16 00:00:00,1289.38,6334059.717521390004858027742,6132232.217521390004858027742,8,1475,3395305.000,-200.357288 +2006-02-17 00:00:00,1287.24,6339767.217521390004858027742,6132232.217521390004858027742,8,1475,3401012.500,-225.713837 +2006-02-21 00:00:00,1283.04,6335204.717521390004858027742,6132232.217521390004858027742,8,1475,3396450.000,-237.28175999999996 +2006-02-22 00:00:00,1292.67,6355672.217521390004858027742,6132232.217521390004858027742,8,1475,3416917.500,-167.43471100000002 +2006-02-23 00:00:00,1287.79,6353737.217521390004858027742,6132232.217521390004858027742,8,1475,3414982.500,-175.39062999999996 +2006-02-24 00:00:00,1289.43,6379446.644677390004911356888,6379446.644677390004911356888,0,0,0,0 +2006-02-27 00:00:00,1294.12,6381780.859477390004936549891,6379020.859477390004936549891,1,276,640320.0,-58.15872 +2006-02-28 00:00:00,1280.66,6330206.768377390005067153330,6377951.768377390005067153330,2,969,1227375.00,-307.267074 +2006-03-01 00:00:00,1291.24,6401888.855077390005074702136,6377521.355077390005074702136,3,1248,1931422.500,-290.03001 +2006-03-02 00:00:00,1289.14,6385882.084977390005117994084,6376807.084977390005117994084,4,1711,2555070.00,-417.00487 +2006-03-03 00:00:00,1287.23,6361406.396177390005103260270,6376276.396177390005103260270,5,2055,3167525.00,-545.366671 +2006-03-06 00:00:00,1278.26,6293528.682677390005103459222,6376268.682677390005103459222,6,2060,3111155.00,-643.3378550000001 +2006-03-07 00:00:00,1275.88,6259000.542177390005104056078,6376245.542177390005104056078,7,2075,3110925.00,-674.51505 +2006-03-08 00:00:00,1278.47,6276100.115177390005104453982,6376230.115177390005104453982,8,2085,3146140.0,-625.842559 +2006-03-09 00:00:00,1272.23,6219730.115177390005104453982,6376230.115177390005104453982,8,2085,3089770.0,-720.1902650000002 +2006-03-10 00:00:00,1281.58,6362697.773577390005104772305,6376217.773577390005104772305,9,2093,3251070.000,-538.8332369999999 +2006-03-13 00:00:00,1284.13,6448135.273577390005104772305,6376217.773577390005104772305,9,2093,3336507.500,-459.65426899999994 +2006-03-14 00:00:00,1297.48,6488837.773577390005104772305,6376217.773577390005104772305,9,2093,3377210.00,-323.262718 +2006-03-15 00:00:00,1303.02,6532270.273577390005104772305,6376217.773577390005104772305,9,2093,3420642.500,-278.1506289999999 +2006-03-16 00:00:00,1305.33,6548295.273577390005104772305,6376217.773577390005104772305,9,2093,3436667.500,-265.07053399999995 +2006-03-17 00:00:00,1307.25,6550727.773577390005104772305,6376217.773577390005104772305,9,2093,3439100.000,-269.070341 +2006-03-20 00:00:00,1305.08,6580960.273577390005104772305,6376217.773577390005104772305,9,2093,3469332.500,-261.00231399999996 +2006-03-21 00:00:00,1297.23,6559200.273577390005104772305,6376217.773577390005104772305,9,2093,3447572.500,-290.435276 +2006-03-22 00:00:00,1305.04,6578720.273577390005104772305,6376217.773577390005104772305,9,2093,3467092.500,-229.14369800000003 +2006-03-23 00:00:00,1301.67,6579007.773577390005104772305,6376217.773577390005104772305,9,2093,3467380.000,-230.90555799999996 +2006-03-24 00:00:00,1302.95,6604020.273577390005104772305,6376217.773577390005104772305,9,2093,3492392.500,-205.02984599999996 +2006-03-27 00:00:00,1301.61,6581262.773577390005104772305,6376217.773577390005104772305,9,2093,3469635.000,-201.68856700000003 +2006-03-28 00:00:00,1293.23,6560680.273577390005104772305,6376217.773577390005104772305,9,2093,3449052.500,-233.99515699999998 +2006-03-29 00:00:00,1302.89,6613202.773577390005104772305,6376217.773577390005104772305,9,2093,3501575.000,-160.32861800000003 +2006-03-30 00:00:00,1300.25,6602772.773577390005104772305,6376217.773577390005104772305,9,2093,3491145.000,-184.07507 +2006-03-31 00:00:00,1294.83,6596333.745630390005180489549,6596333.745630390005180489549,0,0,0,0 +2006-04-03 00:00:00,1297.81,6595173.490730390005216778388,6595890.990730390005216778388,1,287,657230.00,-71.947169 +2006-04-04 00:00:00,1305.93,6635365.033330390005209866228,6595332.533330390005209866228,2,649,1356820.00,-130.06708500000002 +2006-04-05 00:00:00,1311.56,6647947.161330390005252612479,6594777.161330390005252612479,3,1009,2032357.500,-195.085903 +2006-04-06 00:00:00,1309.04,6639184.192930390005278442129,6594326.692930390005278442129,4,1301,2688345.000,-286.029068 +2006-04-07 00:00:00,1295.5,6483636.961430390005295722528,6593794.461430390005295722528,5,1646,3163817.500,-541.118649 +2006-04-10 00:00:00,1296.62,6521987.009630390005297075401,6593742.009630390005297075401,6,1680,3279825.00,-506.960834 +2006-04-11 00:00:00,1286.57,6337322.009630390005297075401,6593742.009630390005297075401,6,1680,3095160.00,-679.1188109999999 +2006-04-12 00:00:00,1288.12,6395320.143230390005298348694,6593692.643230390005298348694,7,1712,3225847.500,-638.080962 +2006-04-13 00:00:00,1289.12,6388352.643230390005298348694,6593692.643230390005298348694,7,1712,3218880.000,-620.927004 +2006-04-17 00:00:00,1285.33,6417562.643230390005298348694,6593692.643230390005298348694,7,1712,3248090.00,-632.9092760000001 +2006-04-18 00:00:00,1307.65,6688822.643230390005298348694,6593692.643230390005298348694,7,1712,3519350.000,-325.73427499999997 +2006-04-19 00:00:00,1309.93,6732822.643230390005298348694,6593692.643230390005298348694,7,1712,3563350.000,-294.25315399999994 +2006-04-20 00:00:00,1311.46,6732247.643230390005298348694,6593692.643230390005298348694,7,1712,3562775.000,-287.33865599999996 +2006-04-21 00:00:00,1311.28,6745072.643230390005298348694,6593692.643230390005298348694,7,1712,3575600.000,-292.055343 +2006-04-24 00:00:00,1308.11,6774327.643230390005298348694,6593692.643230390005298348694,7,1712,3604855.000,-279.92418399999997 +2006-04-25 00:00:00,1301.74,6736402.643230390005298348694,6593692.643230390005298348694,7,1712,3566930.000,-313.40014799999994 +2006-04-26 00:00:00,1305.41,6749140.143230390005298348694,6593692.643230390005298348694,7,1712,3579667.500,-293.22480399999995 +2006-04-27 00:00:00,1309.72,6790527.643230390005298348694,6593692.643230390005298348694,7,1712,3621055.000,-253.52436799999995 +2006-04-28 00:00:00,1310.61,6827567.356290890005360219749,6827567.356290890005360219749,0,0,0,0 +2006-05-01 00:00:00,1305.19,6806247.631690890005350761004,6827107.631690890005350761004,1,298,661560.0,-94.316404 +2006-05-02 00:00:00,1313.21,6847639.821690890005348487267,6826644.821690890005348487267,2,598,1382915.000,-139.51991600000002 +2006-05-03 00:00:00,1307.85,6827060.097090890005339028522,6826185.097090890005339028522,3,896,2045960.0,-237.863188 +2006-05-04 00:00:00,1312.25,6863140.372490890005329569777,6825725.372490890005329569777,4,1194,2764175.000,-275.63589 +2006-05-05 00:00:00,1325.76,6922045.372490890005329569777,6825725.372490890005329569777,4,1194,2823080.000,-207.85836 +2006-05-08 00:00:00,1324.66,6930517.672690890005347577772,6825302.672690890005347577772,5,1468,3469025.000,-275.67005800000004 +2006-05-09 00:00:00,1325.14,6944262.672690890005347577772,6825302.672690890005347577772,5,1468,3482770.000,-259.36781399999995 +2006-05-10 00:00:00,1322.85,6935987.672690890005347577772,6825302.672690890005347577772,5,1468,3474495.000,-256.14153799999997 +2006-05-11 00:00:00,1305.92,6818882.672690890005347577772,6825302.672690890005347577772,5,1468,3357390.00,-390.789846 +2006-05-12 00:00:00,1291.24,6560348.733290890005348453161,6825268.733290890005348453161,6,1490,3149380.00,-615.165026 +2006-05-15 00:00:00,1294.5,6662909.201590890005347725565,6825159.201590890005347725565,7,1561,3382690.00,-555.901161 +2006-05-16 00:00:00,1292.08,6654739.201590890005347725565,6825159.201590890005347725565,7,1561,3374520.000,-564.7925769999999 +2006-05-17 00:00:00,1270.32,6083604.201590890005347725565,6825159.201590890005347725565,7,1561,2803385.00,-1059.678149 +2006-05-18 00:00:00,1261.81,5948758.981190890005349794665,6825078.981190890005349794665,8,1613,2903660.0,-1173.9077359999999 +2006-05-19 00:00:00,1267.03,6188433.981190890005349794665,6825078.981190890005349794665,8,1613,3143335.00,-1054.5162970000001 +2006-05-22 00:00:00,1262.07,6018978.981190890005349794665,6825078.981190890005349794665,8,1613,2973880.00,-1217.0511170000002 +2006-05-23 00:00:00,1256.58,5709613.182290890005350073198,6825068.182290890005350073198,9,1620,2696795.00,-1424.342927 +2006-05-24 00:00:00,1258.57,6017435.730490890005351426071,6825015.730490890005351426071,10,1654,3160050.00,-1239.9075770000002 +2006-05-25 00:00:00,1272.88,6423610.730490890005351426071,6825015.730490890005351426071,10,1654,3566225.00,-887.6881800000002 +2006-05-26 00:00:00,1280.16,6592484.280625640005407306953,6575069.280625640005407306953,3,93,440105.00,-17.773139 +2006-05-30 00:00:00,1259.84,6527878.027125640005433227552,6574753.027125640005433227552,4,298,1034890.0,-113.362088 +2006-05-31 00:00:00,1270.09,6579560.506425640005428179856,6574535.506425640005428179856,5,439,1736800.0,-117.92887300000001 +2006-06-01 00:00:00,1285.71,6651201.801125640005462558756,6574166.801125640005462558756,6,678,2466060.00,-127.774805 +2006-06-02 00:00:00,1288.22,6657301.553125640005472108450,6573796.553125640005472108450,7,918,3134930.000,-179.75901299999998 +2006-06-05 00:00:00,1265.29,6537643.991125640005474495874,6573703.991125640005474495874,8,978,3208565.00,-291.776679 +2006-06-06 00:00:00,1263.85,6490666.594425640005478884186,6573671.594425640005478884186,9,999,3219370.00,-319.085958 +2006-06-07 00:00:00,1256.15,6432519.252825640005479202509,6573659.252825640005479202509,10,1007,3186835.00,-366.28759399999996 +2006-06-08 00:00:00,1257.93,6415215.740425640005479679994,6573640.740425640005479679994,11,1019,3196850.0,-383.417917 +2006-06-09 00:00:00,1252.3,6395939.569625640005479839156,6573634.569625640005479839156,12,1023,3186500.00,-394.83541299999996 +2006-06-12 00:00:00,1236.4,6238596.484225640005479918737,6573631.484225640005479918737,13,1025,3037420.00,-506.60269600000015 +2006-06-13 00:00:00,1223.69,6070207.916725640005484466211,6573592.916725640005484466211,14,1050,2949195.00,-629.59442 +2006-06-14 00:00:00,1230.04,6227397.806525640005485500761,6573552.806525640005485500761,15,1076,3189365.00,-558.380215 +2006-06-15 00:00:00,1256.16,6595032.806525640005485500761,6573552.806525640005485500761,15,1076,3557000.000,-307.138928 +2006-06-16 00:00:00,1251.54,6513132.806525640005485500761,6573552.806525640005485500761,15,1076,3475100.00,-361.87390400000004 +2006-06-19 00:00:00,1240.14,6398050.306525640005485500761,6573552.806525640005485500761,15,1076,3360017.500,-423.17940999999996 +2006-06-20 00:00:00,1240.12,6485490.306525640005485500761,6573552.806525640005485500761,15,1076,3447457.500,-384.3969870000001 +2006-06-21 00:00:00,1252.2,6590725.306525640005485500761,6573552.806525640005485500761,15,1076,3552692.500,-290.917521 +2006-06-22 00:00:00,1245.6,6532785.306525640005485500761,6573552.806525640005485500761,15,1076,3494752.500,-324.406212 +2006-06-23 00:00:00,1244.5,6535220.306525640005485500761,6573552.806525640005485500761,15,1076,3497187.500,-331.04255799999993 +2006-06-26 00:00:00,1250.56,6603197.806525640005485500761,6573552.806525640005485500761,15,1076,3565165.000,-274.18553499999996 +2006-06-27 00:00:00,1239.2,6495492.806525640005485500761,6573552.806525640005485500761,15,1076,3457460.000,-345.808914 +2006-06-28 00:00:00,1246.0,6593820.306525640005485500761,6573552.806525640005485500761,15,1076,3555787.500,-279.88380600000005 +2006-06-29 00:00:00,1272.87,6793487.806525640005485500761,6573552.806525640005485500761,15,1076,3755455.000,-120.484456 +2006-06-30 00:00:00,1270.2,6794717.254122640005524398884,6794717.254122640005524398884,0,0,0,0 +2006-07-03 00:00:00,1280.19,6804833.707222640005530674397,6794336.207222640005530674397,1,247,687277.500,-54.43015499999999 +2006-07-05 00:00:00,1270.91,6775353.617622640005512120705,6793953.617622640005512120705,2,495,1337700.00,-145.378989 +2006-07-06 00:00:00,1274.08,6791938.521122640005520306157,6793498.521122640005520306157,3,790,2030290.00,-194.63998600000002 +2006-07-07 00:00:00,1265.48,6738942.253822640005542861626,6793037.253822640005542861626,4,1089,2654990.0,-321.388007 +2006-07-10 00:00:00,1267.34,6775612.157322640005551047078,6792582.157322640005551047078,5,1384,3364715.00,-365.442651 +2006-07-11 00:00:00,1272.52,6860849.230322640005551444982,6792566.730322640005551444982,6,1394,3472667.500,-298.12300000000005 +2006-07-12 00:00:00,1258.6,6710911.730322640005551444982,6792566.730322640005551444982,6,1394,3322730.0,-434.953273 +2006-07-13 00:00:00,1242.29,6370070.132522640005552002048,6792545.132522640005552002048,7,1408,3013830.00,-709.017113 +2006-07-14 00:00:00,1236.2,6347472.942422640005550956129,6792447.942422640005550956129,8,1471,3162060.00,-780.051106 +2006-07-17 00:00:00,1234.49,6335211.771622640005551115291,6792441.771622640005551115291,9,1475,3160685.00,-802.4297799999999 +2006-07-18 00:00:00,1236.86,6460960.228922640005551155081,6792440.228922640005551155081,10,1476,3290940.0,-724.410323 +2006-07-19 00:00:00,1259.81,6702705.228922640005551155081,6792440.228922640005551155081,10,1476,3532685.000,-471.311735 +2006-07-20 00:00:00,1249.13,6626345.228922640005551155081,6792440.228922640005551155081,10,1476,3456325.000,-560.557268 +2006-07-21 00:00:00,1240.29,6477930.228922640005551155081,6792440.228922640005551155081,10,1476,3307910.00,-690.026454 +2006-07-24 00:00:00,1260.91,6847347.728922640005551155081,6792440.228922640005551155081,10,1476,3677327.500,-367.77905899999996 +2006-07-25 00:00:00,1268.88,6877652.728922640005551155081,6792440.228922640005551155081,10,1476,3707632.500,-319.846891 +2006-07-26 00:00:00,1268.4,6901585.228922640005551155081,6792440.228922640005551155081,10,1476,3731565.000,-287.50489200000004 +2006-07-27 00:00:00,1263.2,6924260.228922640005551155081,6792440.228922640005551155081,10,1476,3754240.000,-283.954981 +2006-07-28 00:00:00,1278.55,6991761.340167890005604425615,6991418.840167890005604425615,1,1,4847.500,-0.096181 +2006-07-31 00:00:00,1276.66,6990323.488867890005623797852,6991080.988867890005623797852,2,220,702357.500,-57.422189 +2006-08-01 00:00:00,1270.92,6979035.637567890005643170089,6990743.137567890005643170089,3,439,1388922.500,-122.63630900000001 +2006-08-02 00:00:00,1278.55,7029913.206367890005653356430,6990348.206367890005653356430,4,695,2136515.000,-157.624056 +2006-08-03 00:00:00,1280.27,7043324.232467890005638713565,6989951.732467890005638713565,5,952,2851932.500,-212.008058 +2006-08-04 00:00:00,1279.36,7046913.764067890005664543215,6989501.264067890005664543215,6,1244,3524652.500,-289.129435 +2006-08-07 00:00:00,1275.77,7011071.264067890005664543215,6989501.264067890005664543215,6,1244,3488810.000,-308.385916 +2006-08-08 00:00:00,1271.48,6975867.007867890005664781957,6989492.007867890005664781957,7,1250,3469995.00,-332.45415499999996 +2006-08-09 00:00:00,1265.95,6957958.708967890005665060490,6989481.208967890005665060490,8,1257,3467987.500,-359.382838 +2006-08-10 00:00:00,1271.81,7018692.538167890005665219652,6989475.038167890005665219652,9,1261,3539687.500,-306.083578 +2006-08-11 00:00:00,1266.74,7006427.538167890005665219652,6989475.038167890005665219652,9,1261,3527422.500,-320.2868500000001 +2006-08-14 00:00:00,1268.21,7042342.538167890005665219652,6989475.038167890005665219652,9,1261,3563337.500,-294.398907 +2006-08-15 00:00:00,1285.58,7154697.538167890005665219652,6989475.038167890005665219652,9,1261,3675692.500,-191.29808699999998 +2006-08-16 00:00:00,1295.43,7230532.538167890005665219652,6989475.038167890005665219652,9,1261,3751527.500,-126.853086 +2006-08-17 00:00:00,1297.48,7255465.038167890005665219652,6989475.038167890005665219652,9,1261,3776460.000,-118.79620700000001 +2006-08-18 00:00:00,1302.3,7289700.038167890005665219652,6989475.038167890005665219652,9,1261,3810695.000,-91.876896 +2006-08-21 00:00:00,1297.52,7280730.038167890005665219652,6989475.038167890005665219652,9,1261,3801725.000,-103.879285 +2006-08-22 00:00:00,1298.82,7284387.538167890005665219652,6989475.038167890005665219652,9,1261,3805382.500,-89.29327800000002 +2006-08-23 00:00:00,1292.99,7270267.538167890005665219652,6989475.038167890005665219652,9,1261,3791262.500,-98.91468599999999 +2006-08-24 00:00:00,1296.06,7281515.038167890005665219652,6989475.038167890005665219652,9,1261,3802510.000,-95.319891 +2006-08-25 00:00:00,1295.09,7275436.174029140005710845293,7275436.174029140005710845293,0,0,0,0 +2006-08-28 00:00:00,1301.78,7292382.138129140005741222416,7274947.138129140005741222416,1,317,743365.00,-68.45139499999999 +2006-08-29 00:00:00,1304.28,7306273.474129140005753955342,7274453.474129140005753955342,2,637,1485750.00,-144.569604 +2006-08-30 00:00:00,1304.27,7297383.115929140005743223305,7274043.115929140005743223305,3,903,2206110.0,-211.92481 +2006-08-31 00:00:00,1303.82,7303344.300429140005757320473,7273634.300429140005757320473,4,1168,2941230.0,-280.50672799999995 +2006-09-01 00:00:00,1311.01,7367036.283829140005774691822,7273236.283829140005774691822,5,1426,3714820.00,-292.211157 +2006-09-05 00:00:00,1313.25,7380486.283829140005774691822,7273236.283829140005774691822,5,1426,3728270.0,-284.759152 +2006-09-06 00:00:00,1300.26,7253831.283829140005774691822,7273236.283829140005774691822,5,1426,3601615.00,-383.453553 +2006-09-07 00:00:00,1294.02,7226642.399529140005775049936,7273222.399529140005775049936,6,1435,3599190.0,-431.981584 +2006-09-08 00:00:00,1298.92,7285733.143329140005775288678,7273213.143329140005775288678,7,1441,3672090.0,-378.40952000000004 +2006-09-11 00:00:00,1299.54,7317843.143329140005775288678,7273213.143329140005775288678,7,1441,3704200.0,-356.260602 +2006-09-12 00:00:00,1313.11,7402518.143329140005775288678,7273213.143329140005775288678,7,1441,3788875.00,-253.52913500000003 +2006-09-13 00:00:00,1318.07,7449173.143329140005775288678,7273213.143329140005775288678,7,1441,3835530.000,-221.31272799999996 +2006-09-14 00:00:00,1316.28,7439318.143329140005775288678,7273213.143329140005775288678,7,1441,3825675.00,-218.309112 +2006-09-15 00:00:00,1319.87,7478555.643329140005775288678,7273213.143329140005775288678,7,1441,3864912.500,-193.653388 +2006-09-18 00:00:00,1321.18,7505153.143329140005775288678,7273213.143329140005775288678,7,1441,3891510.000,-179.75180600000002 +2006-09-19 00:00:00,1318.31,7493988.143329140005775288678,7273213.143329140005775288678,7,1441,3880345.000,-185.253012 +2006-09-20 00:00:00,1325.18,7523933.143329140005775288678,7273213.143329140005775288678,7,1441,3910290.000,-142.68411600000002 +2006-09-21 00:00:00,1318.03,7483233.143329140005775288678,7273213.143329140005775288678,7,1441,3869590.000,-171.012894 +2006-09-22 00:00:00,1314.78,7458983.143329140005775288678,7273213.143329140005775288678,7,1441,3845340.000,-186.16048700000002 +2006-09-25 00:00:00,1326.37,7512210.643329140005775288678,7273213.143329140005775288678,7,1441,3898567.500,-113.101729 +2006-09-26 00:00:00,1336.34,7569988.143329140005775288678,7273213.143329140005775288678,7,1441,3956345.000,-83.55512100000001 +2006-09-27 00:00:00,1336.59,7568213.143329140005775288678,7273213.143329140005775288678,7,1441,3954570.000,-127.170373 +2006-09-28 00:00:00,1339.15,7566393.143329140005775288678,7273213.143329140005775288678,7,1441,3952750.000,-69.033321 +2006-09-29 00:00:00,1335.85,7577058.586536140005827452426,7577058.586536140005827452426,0,0,0,0 +2006-10-02 00:00:00,1331.32,7568447.429436140005813446208,7576637.429436140005813446208,1,273,748020.0,-75.84486 +2006-10-03 00:00:00,1334.11,7579717.381136140005830089961,7576129.881136140005830089961,2,602,1516497.500,-143.520265 +2006-10-04 00:00:00,1350.22,7646435.638636140005823268751,7575705.638636140005823268751,3,877,2339890.00,-151.426044 +2006-10-05 00:00:00,1353.22,7654221.182636140005805988352,7575273.682636140005805988352,4,1157,3112507.500,-211.08542199999997 +2006-10-06 00:00:00,1349.58,7668861.444236140005850007896,7574668.944236140005850007896,5,1549,3841192.500,-314.821048 +2006-10-09 00:00:00,1350.66,7682123.944236140005850007896,7574668.944236140005850007896,5,1549,3854455.000,-295.63452099999995 +2006-10-10 00:00:00,1353.42,7705671.444236140005850007896,7574668.944236140005850007896,5,1549,3878002.500,-264.679805 +2006-10-11 00:00:00,1349.95,7699318.944236140005850007896,7574668.944236140005850007896,5,1549,3871650.00,-275.906383 +2006-10-12 00:00:00,1362.83,7776061.444236140005850007896,7574668.944236140005850007896,5,1549,3948392.500,-197.97974699999997 +2006-10-13 00:00:00,1365.62,7802411.444236140005850007896,7574668.944236140005850007896,5,1549,3974742.500,-173.852669 +2006-10-16 00:00:00,1369.05,7818191.444236140005850007896,7574668.944236140005850007896,5,1549,3990522.500,-157.852179 +2006-10-17 00:00:00,1364.05,7794796.444236140005850007896,7574668.944236140005850007896,5,1549,3967127.500,-183.12072799999999 +2006-10-18 00:00:00,1365.96,7817223.944236140005850007896,7574668.944236140005850007896,5,1549,3989555.00,-153.848834 +2006-10-19 00:00:00,1366.96,7841078.944236140005850007896,7574668.944236140005850007896,5,1549,4013410.00,-143.59502899999998 +2006-10-20 00:00:00,1368.6,7852351.444236140005850007896,7574668.944236140005850007896,5,1549,4024682.500,-116.066134 +2006-10-23 00:00:00,1377.02,7857098.944236140005850007896,7574668.944236140005850007896,5,1549,4029430.000,-92.659469 +2006-10-24 00:00:00,1377.38,7876831.444236140005850007896,7574668.944236140005850007896,5,1549,4049162.500,-90.24199300000001 +2006-10-25 00:00:00,1382.22,7895696.444236140005850007896,7574668.944236140005850007896,5,1549,4068027.500,-77.422844 +2006-10-26 00:00:00,1389.08,7905208.944236140005850007896,7574668.944236140005850007896,5,1549,4077540.000,-49.954912 +2006-10-27 00:00:00,1377.34,7891940.028297390005906098565,7891940.028297390005906098565,0,0,0,0 +2006-10-30 00:00:00,1377.93,7886216.254097390005955393178,7891406.254097390005955393178,1,346,783690.00,-88.5933 +2006-10-31 00:00:00,1377.94,7903029.394497390005955029380,7890869.394497390005955029380,2,694,1589260.00,-177.57169800000003 +2006-11-01 00:00:00,1367.81,7819377.162997390005972309779,7890337.162997390005972309779,3,1039,2296190.0,-330.430053 +2006-11-02 00:00:00,1367.34,7825612.631197390005996684237,7889667.631197390005996684237,4,1473,3084295.00,-452.35299699999996 +2006-11-03 00:00:00,1364.3,7826810.385897390006067442925,7888990.385897390006067442925,5,1912,3867590.0,-587.266444 +2006-11-06 00:00:00,1379.78,8039514.531897390006068238733,7888959.531897390006068238733,6,1932,4125525.00,-396.887472 +2006-11-07 00:00:00,1382.84,8045939.531897390006068238733,7888959.531897390006068238733,6,1932,4131950.000,-349.76241200000004 +2006-11-08 00:00:00,1385.72,8106819.531897390006068238733,7888959.531897390006068238733,6,1932,4192830.000,-304.30865 +2006-11-09 00:00:00,1378.33,8026984.531897390006068238733,7888959.531897390006068238733,6,1932,4112995.000,-370.77077800000006 +2006-11-10 00:00:00,1380.9,8057574.531897390006068238733,7888959.531897390006068238733,6,1932,4143585.00,-332.73757800000004 +2006-11-13 00:00:00,1384.42,8116737.031897390006068238733,7888959.531897390006068238733,6,1932,4202747.500,-279.33095000000003 +2006-11-14 00:00:00,1393.22,8173187.031897390006068238733,7888959.531897390006068238733,6,1932,4259197.500,-205.566984 +2006-11-15 00:00:00,1396.57,8220442.031897390006068238733,7888959.531897390006068238733,6,1932,4306452.500,-170.241522 +2006-11-16 00:00:00,1399.76,8236907.031897390006068238733,7888959.531897390006068238733,6,1932,4322917.500,-141.575609 +2006-11-17 00:00:00,1401.2,8243554.531897390006068238733,7888959.531897390006068238733,6,1932,4329565.000,-142.631959 +2006-11-20 00:00:00,1400.5,8249064.531897390006068238733,7888959.531897390006068238733,6,1932,4335075.000,-126.368147 +2006-11-21 00:00:00,1402.81,8263604.531897390006068238733,7888959.531897390006068238733,6,1932,4349615.000,-108.72823100000001 +2006-11-22 00:00:00,1406.09,8262152.031897390006068238733,7888959.531897390006068238733,6,1932,4348162.500,-111.83303599999999 +2006-11-24 00:00:00,1400.95,8244987.629308140006138165292,8244987.629308140006138165292,0,0,0,0 +2006-11-27 00:00:00,1381.9,8197500.714608140006099238919,8244430.714608140006099238919,1,361,776150.0,-138.46516 +2006-11-28 00:00:00,1386.72,8236003.276508140006136164404,8243963.276508140006136164404,2,664,1634735.00,-189.29458599999998 +2006-11-29 00:00:00,1399.48,8328721.947208140006146896441,8243409.447208140006146896441,3,1023,2550117.500,-199.75068799999997 +2006-11-30 00:00:00,1400.63,8327152.146808140006179092553,8242712.146808140006179092553,4,1475,3380925.00,-311.07221300000003 +2006-12-01 00:00:00,1396.71,8308619.646808140006179092553,8242712.146808140006179092553,4,1475,3362392.500,-349.54176 +2006-12-04 00:00:00,1409.12,8400369.915308140006196372952,8242179.915308140006196372952,5,1820,4244725.000,-331.60350600000004 +2006-12-05 00:00:00,1414.76,8424607.415308140006196372952,8242179.915308140006196372952,5,1820,4268962.500,-298.618769 +2006-12-06 00:00:00,1412.9,8432717.415308140006196372952,8242179.915308140006196372952,5,1820,4277072.500,-305.715102 +2006-12-07 00:00:00,1407.29,8362032.415308140006196372952,8242179.915308140006196372952,5,1820,4206387.500,-389.808882 +2006-12-08 00:00:00,1409.84,8373439.915308140006196372952,8242179.915308140006196372952,5,1820,4217795.000,-348.508268 +2006-12-11 00:00:00,1413.04,8436799.915308140006196372952,8242179.915308140006196372952,5,1820,4281155.000,-294.57776499999994 +2006-12-12 00:00:00,1411.56,8431164.915308140006196372952,8242179.915308140006196372952,5,1820,4275520.000,-288.607983 +2006-12-13 00:00:00,1413.21,8484052.415308140006196372952,8242179.915308140006196372952,5,1820,4328407.500,-252.72149000000002 +2006-12-14 00:00:00,1425.49,8554907.415308140006196372952,8242179.915308140006196372952,5,1820,4399262.500,-185.635783 +2006-12-15 00:00:00,1427.09,8537512.415308140006196372952,8242179.915308140006196372952,5,1820,4381867.500,-198.37480399999998 +2006-12-18 00:00:00,1422.48,8533187.415308140006196372952,8242179.915308140006196372952,5,1820,4377542.500,-187.750059 +2006-12-19 00:00:00,1425.55,8557164.915308140006196372952,8242179.915308140006196372952,5,1820,4401520.000,-161.671988 +2006-12-20 00:00:00,1423.53,8540087.415308140006196372952,8242179.915308140006196372952,5,1820,4384442.500,-158.097848 +2006-12-21 00:00:00,1418.3,8543992.415308140006196372952,8242179.915308140006196372952,5,1820,4388347.500,-167.94131299999998 +2006-12-22 00:00:00,1410.76,8482277.415308140006196372952,8242179.915308140006196372952,5,1820,4326632.500,-219.23436099999998 +2006-12-26 00:00:00,1416.9,8536932.415308140006196372952,8242179.915308140006196372952,5,1820,4381287.500,-155.978021 +2006-12-27 00:00:00,1426.84,8589632.415308140006196372952,8242179.915308140006196372952,5,1820,4433987.500,-111.012479 +2006-12-28 00:00:00,1424.73,8570609.915308140006196372952,8242179.915308140006196372952,5,1820,4414965.000,-91.26576 +2006-12-29 00:00:00,1418.3,8565923.490069640006262222712,8565923.490069640006262222712,0,0,0,0 +2007-01-03 00:00:00,1416.6,8565443.710369640006271044811,8565443.710369640006271044811,1,311,855250.0,-78.25972900000001 +2007-01-04 00:00:00,1418.34,8596482.112469640006289598503,8564862.112469640006289598503,2,688,1742660.00,-157.470896 +2007-01-05 00:00:00,1409.71,8502438.599969640006357810606,8564283.599969640006357810606,3,1063,2507945.00,-317.227718 +2007-01-08 00:00:00,1412.84,8590910.087469640006426022709,8563705.087469640006426022709,4,1438,3446370.00,-355.272203 +2007-01-09 00:00:00,1412.11,8568948.689269640006451670460,8562986.189269640006451670460,5,1904,4273247.500,-474.110462 +2007-01-10 00:00:00,1414.85,8643169.433069640006451909202,8562976.933069640006451909202,6,1910,4358457.500,-417.87126700000005 +2007-01-11 00:00:00,1423.82,8733041.933069640006451909202,8562976.933069640006451909202,6,1910,4448330.000,-320.436031 +2007-01-12 00:00:00,1430.73,8815031.933069640006451909202,8562976.933069640006451909202,6,1910,4530320.00,-234.21298099999998 +2007-01-16 00:00:00,1431.9,8815956.933069640006451909202,8562976.933069640006451909202,6,1910,4531245.000,-232.37297400000003 +2007-01-17 00:00:00,1430.62,8810909.433069640006451909202,8562976.933069640006451909202,6,1910,4526197.500,-227.53992000000002 +2007-01-18 00:00:00,1426.37,8807664.433069640006451909202,8562976.933069640006451909202,6,1910,4522952.500,-238.331119 +2007-01-19 00:00:00,1430.5,8860606.933069640006451909202,8562976.933069640006451909202,6,1910,4575895.000,-201.555324 +2007-01-22 00:00:00,1422.95,8848229.433069640006451909202,8562976.933069640006451909202,6,1910,4563517.500,-220.904154 +2007-01-23 00:00:00,1427.99,8879074.433069640006451909202,8562976.933069640006451909202,6,1910,4594362.500,-184.086773 +2007-01-24 00:00:00,1440.13,8922346.933069640006451909202,8562976.933069640006451909202,6,1910,4637635.000,-122.020512 +2007-01-25 00:00:00,1423.9,8812264.433069640006451909202,8562976.933069640006451909202,6,1910,4527552.500,-212.406482 +2007-01-26 00:00:00,1422.18,8834312.919356390006520956742,8834312.919356390006520956742,0,0,0,0 +2007-01-29 00:00:00,1420.62,8831787.437156390006486577842,8833717.437156390006486577842,1,386,880080.0,-98.518394 +2007-01-30 00:00:00,1428.82,8869840.412256390006484213156,8833120.412256390006484213156,2,773,1801090.0,-158.265566 +2007-01-31 00:00:00,1438.24,8912122.705556390006472116876,8832625.205556390006472116876,3,1094,2728222.500,-188.759263 +2007-02-01 00:00:00,1445.94,8965700.095256390006533780617,8832025.095256390006533780617,4,1483,3673210.00,-239.12640199999998 +2007-02-02 00:00:00,1448.39,8986685.095256390006533780617,8832025.095256390006533780617,4,1483,3694195.00,-220.274649 +2007-02-05 00:00:00,1446.99,9007912.064856390006547786835,8831482.064856390006547786835,5,1835,4513245.000,-318.292489 +2007-02-06 00:00:00,1448.0,9019702.064856390006547786835,8831482.064856390006547786835,5,1835,4525035.00,-301.055376 +2007-02-07 00:00:00,1450.02,9038437.064856390006547786835,8831482.064856390006547786835,5,1835,4543770.000,-276.10326499999996 +2007-02-08 00:00:00,1448.31,9026942.064856390006547786835,8831482.064856390006547786835,5,1835,4532275.000,-289.60736999999995 +2007-02-09 00:00:00,1438.06,8960372.064856390006547786835,8831482.064856390006547786835,5,1835,4465705.00,-378.02474900000004 +2007-02-12 00:00:00,1433.37,8916365.308656390006548025577,8831472.808656390006548025577,6,1841,4435447.500,-424.279114 +2007-02-13 00:00:00,1444.26,9046644.296256390006548503062,8831454.296256390006548503062,7,1853,4588245.000,-272.541788 +2007-02-14 00:00:00,1455.3,9098524.296256390006548503062,8831454.296256390006548503062,7,1853,4640125.000,-206.48491099999998 +2007-02-15 00:00:00,1456.81,9116366.796256390006548503062,8831454.296256390006548503062,7,1853,4657967.500,-189.75885900000003 +2007-02-16 00:00:00,1455.54,9130046.796256390006548503062,8831454.296256390006548503062,7,1853,4671647.500,-175.41298999999998 +2007-02-20 00:00:00,1459.68,9159534.296256390006548503062,8831454.296256390006548503062,7,1853,4701135.000,-143.38155999999998 +2007-02-21 00:00:00,1457.63,9158634.296256390006548503062,8831454.296256390006548503062,7,1853,4700235.000,-146.376849 +2007-02-22 00:00:00,1456.38,9164029.296256390006548503062,8831454.296256390006548503062,7,1853,4705630.000,-138.63112999999998 +2007-02-23 00:00:00,1451.19,9145430.189122890006615099359,9144890.189122890006615099359,1,12,23040.0,-1.601604 +2007-02-26 00:00:00,1449.37,9138586.566422890006606186311,9144271.566422890006606186311,2,413,931095.000,-109.16211200000001 +2007-02-27 00:00:00,1399.04,8716716.304622890006612370875,9143756.304622890006612370875,3,747,1421560.0,-568.151202 +2007-02-28 00:00:00,1406.82,8888996.056622890006621920569,9143386.056622890006621920569,4,987,2463010.0,-503.70286600000003 +2007-03-01 00:00:00,1403.17,8842818.728722890006622284367,9142958.728722890006622284367,5,1264,3303660.00,-602.078575 +2007-03-02 00:00:00,1387.17,8593034.858122890006654662378,9142529.858122890006654662378,6,1542,3935565.00,-887.6277120000001 +2007-03-05 00:00:00,1374.12,8373209.527522890006650660601,9142409.527522890006650660601,7,1620,4073490.00,-1058.9650820000002 +2007-03-06 00:00:00,1395.41,8738177.874622890006648182228,9142367.874622890006648182228,8,1647,4550550.0,-774.641858 +2007-03-07 00:00:00,1391.97,8801202.874622890006648182228,9142367.874622890006648182228,8,1647,4613575.00,-783.2818560000001 +2007-03-08 00:00:00,1401.89,9001627.874622890006648182228,9142367.874622890006648182228,8,1647,4814000.000,-645.9871930000002 +2007-03-09 00:00:00,1402.85,8985052.874622890006648182228,9142367.874622890006648182228,8,1647,4797425.00,-628.212554 +2007-03-12 00:00:00,1406.6,9054192.874622890006648182228,9142367.874622890006648182228,8,1647,4866565.00,-575.04531 +2007-03-13 00:00:00,1377.95,8565332.874622890006648182228,9142367.874622890006648182228,8,1647,4377705.00,-967.2289090000002 +2007-03-14 00:00:00,1387.17,8782437.874622890006648182228,9142367.874622890006648182228,8,1647,4594810.00,-838.3208029999998 +2007-03-15 00:00:00,1392.3,8875417.874622890006648182228,9142367.874622890006648182228,8,1647,4687790.00,-756.60226 +2007-03-16 00:00:00,1386.95,8743552.874622890006648182228,9142367.874622890006648182228,8,1647,4555925.00,-836.2404140000001 +2007-03-19 00:00:00,1402.06,9038080.374622890006648182228,9142367.874622890006648182228,8,1647,4850452.500,-610.463716 +2007-03-20 00:00:00,1410.94,9181285.374622890006648182228,9142367.874622890006648182228,8,1647,4993657.500,-484.49897000000004 +2007-03-21 00:00:00,1435.04,9408507.874622890006648182228,9142367.874622890006648182228,8,1647,5220880.000,-284.56032 +2007-03-22 00:00:00,1434.54,9399867.874622890006648182228,9142367.874622890006648182228,8,1647,5212240.000,-301.921017 +2007-03-23 00:00:00,1436.11,9424845.374622890006648182228,9142367.874622890006648182228,8,1647,5237217.500,-284.118716 +2007-03-26 00:00:00,1437.5,9431482.874622890006648182228,9142367.874622890006648182228,8,1647,5243855.000,-266.21358000000004 +2007-03-27 00:00:00,1428.61,9378185.374622890006648182228,9142367.874622890006648182228,8,1647,5190557.500,-298.23197200000004 +2007-03-28 00:00:00,1417.23,9253687.874622890006648182228,9142367.874622890006648182228,8,1647,5066060.000,-412.206897 +2007-03-29 00:00:00,1422.53,9269662.874622890006648182228,9142367.874622890006648182228,8,1647,5082035.000,-381.217225 +2007-03-30 00:00:00,1420.86,9300577.458977640006707470523,9300577.458977640006707470523,0,0,0,0 +2007-04-02 00:00:00,1424.55,9305893.161377640006718930156,9300133.161377640006718930156,1,288,933120.0,-67.972032 +2007-04-03 00:00:00,1437.77,9348724.821077640006705560584,9299687.321077640006705560584,2,577,1906977.500,-107.763734 +2007-04-04 00:00:00,1439.37,9359823.980777640006692191012,9299241.480777640006692191012,3,866,2851992.500,-173.275097 +2007-04-05 00:00:00,1443.76,9396964.097777640006710835653,9298794.097777640006710835653,4,1156,3823380.00,-218.76065 +2007-04-09 00:00:00,1444.61,9417194.097777640006710835653,9298794.097777640006710835653,4,1156,3843610.000,-201.52113899999998 +2007-04-10 00:00:00,1448.39,9449144.689977640006702013554,9298309.689977640006702013554,5,1470,4739545.00,-254.99756299999999 +2007-04-11 00:00:00,1438.87,9406467.189977640006702013554,9298309.689977640006702013554,5,1470,4696867.500,-302.703914 +2007-04-12 00:00:00,1447.8,9461784.104577640006702093135,9298306.604577640006702093135,6,1472,4757717.500,-246.435317 +2007-04-13 00:00:00,1452.85,9516806.604577640006702093135,9298306.604577640006702093135,6,1472,4812740.000,-209.329256 +2007-04-16 00:00:00,1468.47,9572511.604577640006702093135,9298306.604577640006702093135,6,1472,4868445.000,-150.443791 +2007-04-17 00:00:00,1471.48,9586619.104577640006702093135,9298306.604577640006702093135,6,1472,4882552.500,-135.802767 +2007-04-18 00:00:00,1472.5,9600379.104577640006702093135,9298306.604577640006702093135,6,1472,4896312.500,-131.117072 +2007-04-19 00:00:00,1470.73,9590229.104577640006702093135,9298306.604577640006702093135,6,1472,4886162.500,-139.319697 +2007-04-20 00:00:00,1484.35,9631629.104577640006702093135,9298306.604577640006702093135,6,1472,4927562.500,-108.83174500000001 +2007-04-23 00:00:00,1480.93,9608084.104577640006702093135,9298306.604577640006702093135,6,1472,4904017.500,-111.676137 +2007-04-24 00:00:00,1480.41,9625519.104577640006702093135,9298306.604577640006702093135,6,1472,4921452.500,-111.85112499999998 +2007-04-25 00:00:00,1495.42,9642461.604577640006702093135,9298306.604577640006702093135,6,1472,4938395.000,-83.134948 +2007-04-26 00:00:00,1494.25,9645424.104577640006702093135,9298306.604577640006702093135,6,1472,4941357.500,-110.128215 +2007-04-27 00:00:00,1494.07,9650636.307918390006755359263,9650636.307918390006755359263,0,0,0,0 +2007-04-30 00:00:00,1482.37,9609962.905618390006787009679,9650097.905618390006787009679,1,349,923105.00,-118.344504 +2007-05-01 00:00:00,1486.3,9644324.503318390006818660095,9649559.503318390006818660095,2,698,1917755.00,-188.847739 +2007-05-02 00:00:00,1495.92,9689194.778718390006809201350,9649099.778718390006809201350,3,996,2925625.00,-220.48124499999997 +2007-05-03 00:00:00,1502.39,9744033.291018390006791193355,9648558.291018390006791193355,4,1347,3949765.00,-279.487686 +2007-05-04 00:00:00,1505.62,9761121.706918390006813112177,9648121.706918390006813112177,5,1630,4888455.00,-317.382807 +2007-05-07 00:00:00,1509.48,9785029.206918390006813112177,9648121.706918390006813112177,5,1630,4912362.500,-298.28600500000005 +2007-05-08 00:00:00,1507.72,9766309.206918390006813112177,9648121.706918390006813112177,5,1630,4893642.500,-303.274712 +2007-05-09 00:00:00,1512.58,9826866.706918390006813112177,9648121.706918390006813112177,5,1630,4954200.000,-269.028312 +2007-05-10 00:00:00,1491.47,9697301.706918390006813112177,9648121.706918390006813112177,5,1630,4824635.00,-373.06540000000007 +2007-05-11 00:00:00,1505.85,9804846.865318390006813430500,9648109.365318390006813430500,6,1638,4954192.500,-284.789791 +2007-05-14 00:00:00,1503.15,9779734.365318390006813430500,9648109.365318390006813430500,6,1638,4929080.000,-313.757495 +2007-05-15 00:00:00,1501.19,9788456.865318390006813430500,9648109.365318390006813430500,6,1638,4937802.500,-308.72081000000003 +2007-05-16 00:00:00,1514.14,9847996.865318390006813430500,9648109.365318390006813430500,6,1638,4997342.500,-240.247158 +2007-05-17 00:00:00,1512.75,9851509.365318390006813430500,9648109.365318390006813430500,6,1638,5000855.000,-243.84537999999998 +2007-05-18 00:00:00,1522.75,9923504.365318390006813430500,9648109.365318390006813430500,6,1638,5072850.000,-188.54670199999998 +2007-05-21 00:00:00,1525.1,9938204.365318390006813430500,9648109.365318390006813430500,6,1638,5087550.000,-178.79686900000002 +2007-05-22 00:00:00,1524.12,9938659.365318390006813430500,9648109.365318390006813430500,6,1638,5088005.000,-172.148372 +2007-05-23 00:00:00,1522.28,9936361.865318390006813430500,9648109.365318390006813430500,6,1638,5085707.500,-166.03385699999998 +2007-05-24 00:00:00,1507.51,9876269.365318390006813430500,9648109.365318390006813430500,6,1638,5025615.000,-220.030675 +2007-05-25 00:00:00,1515.73,9940010.736810640006872598605,9940010.736810640006872598605,0,0,0,0 +2007-05-29 00:00:00,1518.11,9953239.579710640006858592387,9939589.579710640006858592387,1,273,1007370.0,-68.76624299999999 +2007-05-30 00:00:00,1530.23,9990764.593410640006887059571,9939174.593410640006887059571,2,542,2037920.0,-110.73385199999998 +2007-05-31 00:00:00,1530.62,9976334.813710640006895881670,9938694.813710640006895881670,3,853,3022280.0,-193.899722 +2007-06-01 00:00:00,1536.34,10039475.03401064000690470377,9938215.034010640006904703769,4,1164,4081100.0,-250.745906 +2007-06-04 00:00:00,1539.18,10033484.73091064000693253431,9937824.730910640006932534307,5,1417,5011600.00,-305.733616 +2007-06-05 00:00:00,1530.95,9991293.188210640006932574097,9937823.188210640006932574097,6,1418,4972640.00,-341.024695 +2007-06-06 00:00:00,1517.38,9804832.389310640006932852630,9937812.389310640006932852630,7,1425,4808730.0,-454.266076 +2007-06-07 00:00:00,1490.72,9392718.821810640006937400104,9937773.821810640006937400104,8,1450,4488405.00,-710.589703 +2007-06-08 00:00:00,1507.67,9749487.430610640006939628366,9937687.430610640006939628366,9,1506,5051900.00,-522.3865509999999 +2007-06-11 00:00:00,1509.12,9791937.430610640006939628366,9937687.430610640006939628366,9,1506,5094350.00,-495.385045 +2007-06-12 00:00:00,1493.0,9516772.430610640006939628366,9937687.430610640006939628366,9,1506,4819185.00,-663.775922 +2007-06-13 00:00:00,1515.67,9857917.430610640006939628366,9937687.430610640006939628366,9,1506,5160330.00,-444.365884 +2007-06-14 00:00:00,1522.97,10010532.43061064000693962837,9937687.430610640006939628366,9,1506,5312945.00,-359.11336800000004 +2007-06-15 00:00:00,1532.91,10052549.93061064000693962837,9937687.430610640006939628366,9,1506,5354962.500,-311.265881 +2007-06-18 00:00:00,1531.05,10100732.43061064000693962837,9937687.430610640006939628366,9,1506,5403145.000,-290.302791 +2007-06-19 00:00:00,1533.7,10144964.93061064000693962837,9937687.430610640006939628366,9,1506,5447377.500,-240.61944000000003 +2007-06-20 00:00:00,1512.84,9930684.930610640006939628366,9937687.430610640006939628366,9,1506,5233097.500,-399.95205599999997 +2007-06-21 00:00:00,1522.19,10017312.43061064000693962837,9937687.430610640006939628366,9,1506,5319725.00,-326.14468400000004 +2007-06-22 00:00:00,1502.56,9788882.430610640006939628366,9937687.430610640006939628366,9,1506,5091295.00,-457.6851730000001 +2007-06-25 00:00:00,1497.74,9688537.430610640006939628366,9937687.430610640006939628366,9,1506,4990950.00,-528.6637810000001 +2007-06-26 00:00:00,1492.89,9370097.430610640006939628366,9937687.430610640006939628366,9,1506,4672510.0,-706.699032 +2007-06-27 00:00:00,1506.34,9881104.345210640006939707947,9937684.345210640006939707947,10,1508,5192600.000,-410.6101739999999 +2007-06-28 00:00:00,1505.71,9861349.345210640006939707947,9937684.345210640006939707947,10,1508,5172845.00,-407.1830989999999 +2007-06-29 00:00:00,1503.35,9880272.404867140006993735194,9879972.404867140006993735194,1,2,9380.0,-0.353116 +2007-07-02 00:00:00,1519.43,9907272.790467140007004558181,9879552.790467140007004558181,2,274,1024160.00,-53.829359999999994 +2007-07-03 00:00:00,1524.87,9923944.333067140006997646021,9878994.333067140006997646021,3,636,2031460.00,-130.28029 +2007-07-05 00:00:00,1525.4,9922814.939067140006992189053,9878654.939067140006992189053,4,856,3022870.00,-193.658374 +2007-07-06 00:00:00,1530.44,10004440.77916714000699891931,9877980.779167140006998919314,5,1293,4097160.000,-250.64997599999998 +2007-07-09 00:00:00,1531.85,10019611.27496714000703002403,9877601.274967140007030024033,6,1539,5015530.00,-299.380023 +2007-07-10 00:00:00,1510.12,9806596.274967140007030024033,9877601.274967140007030024033,6,1539,4802515.000,-466.217454 +2007-07-11 00:00:00,1518.76,9909854.250167140007030979002,9877564.250167140007030979002,7,1563,5004210.00,-385.369096 +2007-07-12 00:00:00,1547.7,10079911.75016714000703097900,9877564.250167140007030979002,7,1563,5174267.500,-251.343693 +2007-07-13 00:00:00,1552.5,10131869.25016714000703097900,9877564.250167140007030979002,7,1563,5226225.000,-215.74463699999998 +2007-07-16 00:00:00,1549.52,10121716.75016714000703097900,9877564.250167140007030979002,7,1563,5216072.500,-214.37814 +2007-07-17 00:00:00,1549.37,10148374.25016714000703097900,9877564.250167140007030979002,7,1563,5242730.000,-207.796492 +2007-07-18 00:00:00,1546.17,10103584.25016714000703097900,9877564.250167140007030979002,7,1563,5197940.00,-216.40485600000002 +2007-07-19 00:00:00,1553.08,10168084.25016714000703097900,9877564.250167140007030979002,7,1563,5262440.000,-175.980285 +2007-07-20 00:00:00,1534.1,10062174.25016714000703097900,9877564.250167140007030979002,7,1563,5156530.000,-265.43752499999994 +2007-07-23 00:00:00,1541.57,10129939.25016714000703097900,9877564.250167140007030979002,7,1563,5224295.000,-218.263088 +2007-07-24 00:00:00,1511.04,9932829.250167140007030979002,9877564.250167140007030979002,7,1563,5027185.000,-356.86441699999995 +2007-07-25 00:00:00,1518.09,9959124.250167140007030979002,9877564.250167140007030979002,7,1563,5053480.000,-319.297826 +2007-07-26 00:00:00,1482.66,9531634.250167140007030979002,9877564.250167140007030979002,7,1563,4625990.00,-622.577941 +2007-07-27 00:00:00,1458.95,8944671.987108140007086649626,8952491.987108140007086649626,1,34,128860.0,-13.434930000000001 +2007-07-30 00:00:00,1473.91,8987843.447108140007123029414,8952183.447108140007123029414,2,234,1064340.0,-44.933664 +2007-07-31 00:00:00,1455.27,8934421.601308140007126030747,8951791.601308140007126030747,3,488,1906660.00,-147.25635 +2007-08-01 00:00:00,1465.81,8959616.146708140007155225527,8951486.146708140007155225527,4,686,2821180.00,-186.01705800000002 +2007-08-02 00:00:00,1472.2,9069006.918008140007151769447,8951206.918008140007151769447,5,867,3824990.0,-193.690971 +2007-08-03 00:00:00,1433.06,8808199.342208140007165002595,8950969.342208140007165002595,6,1021,4272050.0,-373.52910499999996 +2007-08-06 00:00:00,1467.67,9002992.317408140007165957564,8950932.317408140007165957564,7,1045,4596720.00,-270.11570500000005 +2007-08-07 00:00:00,1476.71,9076452.317408140007165957564,8950932.317408140007165957564,7,1045,4670180.00,-219.072647 +2007-08-08 00:00:00,1497.49,9172942.317408140007165957564,8950932.317408140007165957564,7,1045,4766670.00,-177.42082900000003 +2007-08-09 00:00:00,1453.09,8881002.317408140007165957564,8950932.317408140007165957564,7,1045,4474730.00,-329.032499 +2007-08-10 00:00:00,1453.64,8781742.317408140007165957564,8950932.317408140007165957564,7,1045,4375470.0,-371.17446299999995 +2007-08-13 00:00:00,1452.92,8914389.232008140007166037145,8950929.232008140007166037145,8,1047,4519040.00,-310.738047 +2007-08-14 00:00:00,1426.54,8736434.232008140007166037145,8950929.232008140007166037145,8,1047,4341085.00,-390.146872 +2007-08-15 00:00:00,1406.7,8577609.975808140007166275887,8950919.975808140007166275887,9,1053,4209330.00,-485.6616240000001 +2007-08-16 00:00:00,1411.27,8679063.749908140007166952324,8950893.749908140007166952324,10,1070,4386800.00,-447.99855199999996 +2007-08-17 00:00:00,1445.94,8843133.749908140007166952324,8950893.749908140007166952324,10,1070,4550870.00,-353.50189300000005 +2007-08-20 00:00:00,1445.55,8894823.749908140007166952324,8950893.749908140007166952324,10,1070,4602560.00,-305.61085399999996 +2007-08-21 00:00:00,1447.12,8983378.749908140007166952324,8950893.749908140007166952324,10,1070,4691115.00,-281.24196399999994 +2007-08-22 00:00:00,1464.07,9131101.249908140007166952324,8950893.749908140007166952324,10,1070,4838837.500,-204.22753600000001 +2007-08-23 00:00:00,1462.5,9139061.249908140007166952324,8950893.749908140007166952324,10,1070,4846797.500,-199.06903899999998 +2007-08-24 00:00:00,1479.37,9227631.249908140007166952324,8950893.749908140007166952324,10,1070,4935367.500,-144.775705 +2007-08-27 00:00:00,1466.79,9167816.249908140007166952324,8950893.749908140007166952324,10,1070,4875552.500,-169.61540200000002 +2007-08-28 00:00:00,1432.36,8982618.749908140007166952324,8950893.749908140007166952324,10,1070,4690355.000,-284.21264599999995 +2007-08-29 00:00:00,1463.76,9191073.749908140007166952324,8950893.749908140007166952324,10,1070,4898810.000,-164.178392 +2007-08-30 00:00:00,1457.64,9132828.749908140007166952324,8950893.749908140007166952324,10,1070,4840565.000,-185.599637 +2007-08-31 00:00:00,1473.99,9250030.465066640007205488440,9250030.465066640007205488440,0,0,0,0 +2007-09-04 00:00:00,1489.42,9270312.668866640007206579834,9249712.668866640007206579834,1,206,945540.0,-43.29605 +2007-09-05 00:00:00,1472.29,9228896.415366640007232500433,9249396.415366640007232500433,2,411,1828990.0,-116.685825 +2007-09-06 00:00:00,1478.55,9246025.161866640007258421032,9249080.161866640007258421032,3,616,2766885.00,-159.09717799999999 +2007-09-07 00:00:00,1453.55,9132828.908366640007284341631,9248763.908366640007284341631,4,821,3577530.0,-276.330165 +2007-09-10 00:00:00,1451.7,9100739.197566640007278248016,9248449.197566640007278248016,5,1025,4455595.00,-337.594192 +2007-09-11 00:00:00,1471.49,9249662.971666640007278924453,9248422.971666640007278924453,6,1042,4695495.00,-265.37206199999997 +2007-09-12 00:00:00,1471.56,9291352.971666640007278924453,9248422.971666640007278924453,6,1042,4737185.00,-250.62677 +2007-09-13 00:00:00,1483.95,9334572.971666640007278924453,9248422.971666640007278924453,6,1042,4780405.00,-222.33767 +2007-09-14 00:00:00,1484.25,9333717.971666640007278924453,9248422.971666640007278924453,6,1042,4779550.00,-219.845157 +2007-09-17 00:00:00,1476.65,9304327.971666640007278924453,9248422.971666640007278924453,6,1042,4750160.00,-237.98181099999996 +2007-09-18 00:00:00,1519.78,9625477.971666640007278924453,9248422.971666640007278924453,6,1042,5071310.000,-95.404562 +2007-09-19 00:00:00,1529.03,9627227.971666640007278924453,9248422.971666640007278924453,6,1042,5073060.00,-85.15304599999999 +2007-09-20 00:00:00,1518.75,9616412.971666640007278924453,9248422.971666640007278924453,6,1042,5062245.000,-94.11889699999999 +2007-09-21 00:00:00,1525.75,9666707.971666640007278924453,9248422.971666640007278924453,6,1042,5112540.000,-69.864169 +2007-09-24 00:00:00,1517.73,9696665.471666640007278924453,9248422.971666640007278924453,6,1042,5142497.500,-85.092601 +2007-09-25 00:00:00,1517.21,9691815.471666640007278924453,9248422.971666640007278924453,6,1042,5137647.500,-56.39785200000001 +2007-09-26 00:00:00,1525.42,9721015.471666640007278924453,9248422.971666640007278924453,6,1042,5166847.500,-32.600759000000004 +2007-09-27 00:00:00,1531.38,9729430.471666640007278924453,9248422.971666640007278924453,6,1042,5175262.500,-59.883503000000005 +2007-09-28 00:00:00,1526.75,9735315.514641140007316626959,9735315.514641140007316626959,0,0,0,0 +2007-10-01 00:00:00,1547.04,9767382.291441140007296799975,9734982.291441140007296799975,1,216,1004400.0,-46.005191999999994 +2007-10-02 00:00:00,1546.63,9755169.068241140007276972991,9734649.068241140007276972991,2,432,1968840.00,-111.02076 +2007-10-03 00:00:00,1539.59,9748221.630141140007313898476,9734181.630141140007313898476,3,735,2934990.00,-191.654061 +2007-10-04 00:00:00,1542.84,9761854.357341140007352824849,9733774.357341140007352824849,4,999,3920550.0,-240.855996 +2007-10-05 00:00:00,1557.59,9892533.365541140007340819519,9733413.365541140007340819519,5,1233,5010990.00,-220.331139 +2007-10-08 00:00:00,1552.58,9881283.365541140007340819519,9733413.365541140007340819519,5,1233,4999740.0,-232.01799300000002 +2007-10-09 00:00:00,1565.15,9968425.865541140007340819519,9733413.365541140007340819519,5,1233,5086882.500,-169.60666500000002 +2007-10-10 00:00:00,1562.47,9960363.365541140007340819519,9733413.365541140007340819519,5,1233,5078820.00,-180.783465 +2007-10-11 00:00:00,1554.41,9848748.365541140007340819519,9733413.365541140007340819519,5,1233,4967205.00,-230.966805 +2007-10-12 00:00:00,1561.8,9967218.365541140007340819519,9733413.365541140007340819519,5,1233,5085675.00,-185.52468 +2007-10-15 00:00:00,1548.71,9875928.365541140007340819519,9733413.365541140007340819519,5,1233,4994385.00,-235.49125499999997 +2007-10-16 00:00:00,1538.53,9829803.365541140007340819519,9733413.365541140007340819519,5,1233,4948260.00,-268.815555 +2007-10-17 00:00:00,1541.24,9883038.365541140007340819519,9733413.365541140007340819519,5,1233,5001495.00,-226.121001 +2007-10-18 00:00:00,1540.08,9881763.365541140007340819519,9733413.365541140007340819519,5,1233,5000220.00,-224.58583500000003 +2007-10-19 00:00:00,1500.63,9449988.365541140007340819519,9733413.365541140007340819519,5,1233,4568445.00,-460.6511760000001 +2007-10-22 00:00:00,1506.33,9599760.169941140007341933650,9733370.169941140007341933650,6,1261,4870020.00,-383.561954 +2007-10-23 00:00:00,1519.59,9745685.169941140007341933650,9733370.169941140007341933650,6,1261,5015945.00,-297.405196 +2007-10-24 00:00:00,1515.88,9719880.169941140007341933650,9733370.169941140007341933650,6,1261,4990140.000,-305.50942399999997 +2007-10-25 00:00:00,1514.4,9721975.169941140007341933650,9733370.169941140007341933650,6,1261,4992235.00,-309.156113 +2007-10-26 00:00:00,1535.28,9923641.557941390007386325137,9917481.557941390007386325137,1,28,157920.0,-3.9361560000000004 +2007-10-29 00:00:00,1540.98,9931763.706641390007405697374,9917143.706641390007405697374,2,247,1156260.000,-55.310053 +2007-10-30 00:00:00,1531.02,9893594.312641390007400240406,9916804.312641390007400240406,3,467,2109530.00,-129.342367 +2007-10-31 00:00:00,1549.38,10003001.46134139000741961264,9916466.461341390007419612643,4,686,3204775.00,-135.469684 +2007-11-01 00:00:00,1508.44,9702526.957141390007450717362,9916086.957141390007450717362,5,932,3904670.00,-349.381706 +2007-11-02 00:00:00,1509.65,9728799.532841390007434164558,9915764.532841390007434164558,6,1141,4876990.00,-397.266272 +2007-11-05 00:00:00,1502.17,9621104.532841390007434164558,9915764.532841390007434164558,6,1141,4769295.00,-435.550855 +2007-11-06 00:00:00,1520.27,9845030.648541390007434522672,9915750.648541390007434522672,7,1150,5033600.00,-331.652435 +2007-11-07 00:00:00,1475.62,9418905.648541390007434522672,9915750.648541390007434522672,7,1150,4607475.00,-552.265736 +2007-11-08 00:00:00,1474.77,9333404.794541390007435318480,9915719.794541390007435318480,8,1170,4620505.00,-566.202628 +2007-11-09 00:00:00,1453.7,9086939.367541390007435716384,9915704.367541390007435716384,9,1180,4418855.00,-685.768781 +2007-11-12 00:00:00,1439.18,8963795.800041390007440263858,9915665.800041390007440263858,10,1205,4418625.00,-768.7349630000001 +2007-11-13 00:00:00,1481.05,9595108.830341390007440701552,9915648.830341390007440701552,11,1216,5109300.00,-496.13304099999993 +2007-11-14 00:00:00,1470.58,9498443.830341390007440701552,9915648.830341390007440701552,11,1216,5012635.00,-553.6892569999999 +2007-11-15 00:00:00,1451.15,9250193.830341390007440701552,9915648.830341390007440701552,11,1216,4764385.00,-674.2483320000001 +2007-11-16 00:00:00,1458.74,9349188.830341390007440701552,9915648.830341390007440701552,11,1216,4863380.00,-610.3535429999998 +2007-11-19 00:00:00,1433.27,9071248.830341390007440701552,9915648.830341390007440701552,11,1216,4585440.00,-744.8497610000001 +2007-11-20 00:00:00,1439.7,9223306.330341390007440701552,9915648.830341390007440701552,11,1216,4737497.500,-678.873773 +2007-11-21 00:00:00,1416.77,8634093.830341390007440701552,9915648.830341390007440701552,11,1216,4148285.00,-861.1980810000001 +2007-11-23 00:00:00,1440.7,9048943.506641390007438382341,9915601.006641390007438382341,12,1247,4728102.500,-682.0708050000001 +2007-11-26 00:00:00,1407.22,8422386.006641390007438382341,9915601.006641390007438382341,12,1247,4101545.00,-941.9775909999998 +2007-11-27 00:00:00,1428.23,8789484.939141390007442929815,9915562.439141390007442929815,13,1272,4578057.500,-788.2863889999999 +2007-11-28 00:00:00,1469.02,9575504.939141390007442929815,9915562.439141390007442929815,13,1272,5364077.500,-448.90384700000004 +2007-11-29 00:00:00,1469.72,9593082.439141390007442929815,9915562.439141390007442929815,13,1272,5381655.000,-431.45476599999995 +2007-11-30 00:00:00,1481.14,9866358.575326390007486414626,9841393.575326390007486414626,2,56,299260.000,-4.8363320000000005 +2007-12-03 00:00:00,1472.42,9863206.619326390007469134227,9840961.619326390007469134227,3,336,1282140.00,-82.95817900000002 +2007-12-04 00:00:00,1462.79,9830162.597226390007502876480,9840617.597226390007502876480,4,559,2232870.00,-153.932766 +2007-12-05 00:00:00,1485.01,9960155.007626390007484322788,9840235.007626390007484322788,5,807,3345325.000,-161.145108 +2007-12-06 00:00:00,1507.34,10101178.85742639000750042084,9839886.357426390007500420844,6,1033,4478837.500,-156.54683800000004 +2007-12-07 00:00:00,1504.66,10112019.79402639000749896565,9839667.294026390007498965652,7,1175,5059317.500,-189.195864 +2007-12-10 00:00:00,1515.96,10182212.29402639000749896565,9839667.294026390007498965652,7,1175,5129510.000,-153.38304300000001 +2007-12-11 00:00:00,1477.65,9914274.794026390007498965652,9839667.294026390007498965652,7,1175,4861572.500,-283.962657 +2007-12-12 00:00:00,1486.59,10034450.79952639000749680560,9839613.299526390007496805602,8,1210,5076652.500,-239.71825600000003 +2007-12-13 00:00:00,1488.41,10017848.29952639000749680560,9839613.299526390007496805602,8,1210,5060050.00,-237.176296 +2007-12-14 00:00:00,1467.95,9898878.299526390007496805602,9839613.299526390007496805602,8,1210,4941080.00,-296.63757300000003 +2007-12-17 00:00:00,1445.9,9705478.671426390007496924973,9839608.671426390007496924973,9,1213,4755755.00,-377.54193599999996 +2007-12-18 00:00:00,1454.98,9891299.732026390007497800362,9839574.732026390007497800362,10,1235,5038300.00,-302.23033999999996 +2007-12-19 00:00:00,1453.0,9952134.732026390007497800362,9839574.732026390007497800362,10,1235,5099135.000,-282.00919700000003 +2007-12-20 00:00:00,1460.12,10076527.23202639000749780036,9839574.732026390007497800362,10,1235,5223527.500,-227.746113 +2007-12-21 00:00:00,1484.46,10300957.23202639000749780036,9839574.732026390007497800362,10,1235,5447957.500,-134.311805 +2007-12-24 00:00:00,1496.45,10360582.23202639000749780036,9839574.732026390007497800362,10,1235,5507582.500,-100.29395699999999 +2007-12-26 00:00:00,1497.66,10385367.23202639000749780036,9839574.732026390007497800362,10,1235,5532367.500,-84.538732 +2007-12-27 00:00:00,1476.27,10285409.73202639000749780036,9839574.732026390007497800362,10,1235,5432410.000,-130.539116 +2007-12-28 00:00:00,1478.49,10282533.54149264000754157395,10275933.54149264000754157395,1,22,103290.00,-2.955128 +2007-12-31 00:00:00,1468.36,10270885.26319264000754002781,10275580.26319264000754002781,2,251,1116770.0,-65.094713 +2008-01-02 00:00:00,1447.16,10223758.89949264000754566668,10275223.89949264000754566668,3,482,2093330.00,-149.05194799999998 +2008-01-03 00:00:00,1447.16,10247581.35119264000756231043,10274716.35119264000756231043,4,811,3137560.00,-220.17085300000002 +2008-01-04 00:00:00,1411.63,9969956.88829264000757176917,10274211.88829264000757176917,5,1138,3883950.00,-450.86601 +2008-01-07 00:00:00,1416.18,10003608.23809264000758786723,10273863.23809264000758786723,6,1364,4913480.0,-475.17070399999994 +2008-01-08 00:00:00,1390.19,9700851.21329264000758882220,10273826.21329264000758882220,7,1388,4695960.00,-645.318708 +2008-01-09 00:00:00,1409.13,9931439.87719264000758698047,10273759.87719264000758698047,8,1431,5079265.00,-523.384904 +2008-01-10 00:00:00,1420.33,10065424.87719264000758698047,10273759.87719264000758698047,8,1431,5213250.0,-463.58054000000004 +2008-01-11 00:00:00,1401.02,9911644.87719264000758698047,10273759.87719264000758698047,8,1431,5059470.0,-530.5053069999999 +2008-01-14 00:00:00,1416.25,10181354.87719264000758698047,10273759.87719264000758698047,8,1431,5329180.00,-410.79598100000004 +2008-01-15 00:00:00,1380.95,9765879.87719264000758698047,10273759.87719264000758698047,8,1431,4913705.00,-616.4810830000001 +2008-01-16 00:00:00,1373.2,9544719.87719264000758698047,10273759.87719264000758698047,8,1431,4692545.00,-695.7636580000001 +2008-01-17 00:00:00,1333.25,8833027.10859264000758769670,10273732.10859264000758769670,9,1449,4059540.00,-1096.652046 +2008-01-18 00:00:00,1325.19,8630037.14989264000759447244,10273607.14989264000759447244,10,1530,4210645.00,-1193.0133660000001 +2008-01-22 00:00:00,1310.5,8332151.66779264000759183491,10273571.66779264000759183491,11,1553,4013075.00,-1367.8969100000002 +2008-01-23 00:00:00,1338.6,9258105.44189264000759251135,10273545.44189264000759251135,12,1570,5087210.0,-1067.171685 +2008-01-24 00:00:00,1352.07,9350000.44189264000759251135,10273545.44189264000759251135,12,1570,5179105.00,-927.2687100000002 +2008-01-25 00:00:00,1330.61,8924407.302725640007641507492,8921017.302725640007641507492,4,139,684455.00,-36.584779999999995 +2008-01-28 00:00:00,1353.96,8965209.134625640007660243083,8920704.134625640007660243083,5,342,1617755.00,-70.74854500000001 +2008-01-29 00:00:00,1362.3,8990178.955525640007654877064,8920498.955525640007654877064,6,475,2534030.00,-92.676953 +2008-01-30 00:00:00,1355.81,8956031.159325640007655968458,8920181.159325640007655968458,7,681,3398360.00,-164.943071 +2008-01-31 00:00:00,1378.55,9039494.437525640007654194943,8919974.437525640007654194943,8,815,4377150.00,-165.308958 +2008-02-01 00:00:00,1395.42,9169797.571125640007655468236,8919925.071125640007655468236,9,847,4648302.500,-127.353928 +2008-02-04 00:00:00,1380.82,9100245.071125640007655468236,8919925.071125640007655468236,9,847,4578750.0,-153.97878599999999 +2008-02-05 00:00:00,1336.64,8915845.071125640007655468236,8919925.071125640007655468236,9,847,4394350.00,-221.142787 +2008-02-06 00:00:00,1326.45,8846951.186825640007655826350,8919911.186825640007655826350,10,856,4385230.0,-247.30432499999998 +2008-02-07 00:00:00,1336.91,8919083.845225640007656144673,8919898.845225640007656144673,11,864,4492735.00,-220.187513 +2008-02-08 00:00:00,1331.29,8881618.845225640007656144673,8919898.845225640007656144673,11,864,4455270.0,-235.19600500000004 +2008-02-11 00:00:00,1339.13,8945163.845225640007656144673,8919898.845225640007656144673,11,864,4518815.00,-209.64766399999996 +2008-02-12 00:00:00,1348.86,9019878.845225640007656144673,8919898.845225640007656144673,11,864,4593530.0,-185.540008 +2008-02-13 00:00:00,1367.2,9112658.845225640007656144673,8919898.845225640007656144673,11,864,4686310.0,-152.672088 +2008-02-14 00:00:00,1348.86,9068846.345225640007656144673,8919898.845225640007656144673,11,864,4642497.500,-168.95984499999997 +2008-02-15 00:00:00,1349.99,9083696.345225640007656144673,8919898.845225640007656144673,11,864,4657347.500,-165.178729 +2008-02-19 00:00:00,1348.8,9140258.845225640007656144673,8919898.845225640007656144673,11,864,4713910.00,-150.184012 +2008-02-20 00:00:00,1360.03,9187748.845225640007656144673,8919898.845225640007656144673,11,864,4761400.00,-130.11618399999998 +2008-02-21 00:00:00,1342.53,9126873.845225640007656144673,8919898.845225640007656144673,11,864,4700525.00,-153.84563699999998 +2008-02-22 00:00:00,1353.11,9181016.345225640007656144673,8919898.845225640007656144673,11,864,4754667.500,-132.43601400000003 +2008-02-25 00:00:00,1371.8,9273128.845225640007656144673,8919898.845225640007656144673,11,864,4846780.00,-97.779796 +2008-02-26 00:00:00,1381.29,9337216.345225640007656144673,8919898.845225640007656144673,11,864,4910867.500,-77.93826800000001 +2008-02-27 00:00:00,1380.02,9313158.845225640007656144673,8919898.845225640007656144673,11,864,4886810.000,-81.73373899999999 +2008-02-28 00:00:00,1367.68,9261696.345225640007656144673,8919898.845225640007656144673,11,864,4835347.500,-98.781968 +2008-02-29 00:00:00,1330.63,9094718.845225640007656144673,8919898.845225640007656144673,11,864,4668370.00,-162.84240100000002 +2008-03-03 00:00:00,1331.34,9125191.345225640007656144673,8919898.845225640007656144673,11,864,4698842.500,-149.01795800000002 +2008-03-04 00:00:00,1326.75,9137308.845225640007656144673,8919898.845225640007656144673,11,864,4710960.00,-143.92987799999997 +2008-03-05 00:00:00,1333.7,9208831.345225640007656144673,8919898.845225640007656144673,11,864,4782482.500,-123.66747499999998 +2008-03-06 00:00:00,1304.34,9007681.345225640007656144673,8919898.845225640007656144673,11,864,4581332.500,-194.132091 +2008-03-07 00:00:00,1293.37,8935158.845225640007656144673,8919898.845225640007656144673,11,864,4508810.00,-217.29448699999998 +2008-03-10 00:00:00,1273.37,8813193.845225640007656144673,8919898.845225640007656144673,11,864,4386845.00,-266.06942499999997 +2008-03-11 00:00:00,1320.65,9151646.131725640007656343625,8919891.131725640007656343625,12,869,4743030.000,-140.998637 +2008-03-12 00:00:00,1308.77,9086178.631725640007656343625,8919891.131725640007656343625,12,869,4677562.500,-166.197366 +2008-03-13 00:00:00,1315.48,9126416.131725640007656343625,8919891.131725640007656343625,12,869,4717800.0,-155.878391 +2008-03-14 00:00:00,1288.14,8899266.131725640007656343625,8919891.131725640007656343625,12,869,4490650.00,-240.64928199999997 +2008-03-17 00:00:00,1276.6,8853666.131725640007656343625,8919891.131725640007656343625,12,869,4445050.00,-260.60122800000005 +2008-03-18 00:00:00,1330.74,9282806.131725640007656343625,8919891.131725640007656343625,12,869,4874190.00,-108.25473100000004 +2008-03-19 00:00:00,1298.42,9050241.131725640007656343625,8919891.131725640007656343625,12,869,4641625.00,-183.82056700000004 +2008-03-20 00:00:00,1329.51,9295566.131725640007656343625,8919891.131725640007656343625,12,869,4886950.00,-104.63952499999999 +2008-03-24 00:00:00,1349.88,9388386.131725640007656343625,8919891.131725640007656343625,12,869,4979770.000,-65.76363699999999 +2008-03-25 00:00:00,1352.99,9405891.131725640007656343625,8919891.131725640007656343625,12,869,4997275.000,-58.163427000000006 +2008-03-26 00:00:00,1341.13,9382616.131725640007656343625,8919891.131725640007656343625,12,869,4974000.000,-64.677171 +2008-03-27 00:00:00,1325.76,9379506.131725640007656343625,8919891.131725640007656343625,12,869,4970890.000,-63.297551 +2008-03-28 00:00:00,1315.22,9373925.612143640007687730916,9373925.612143640007687730916,0,0,0,0 +2008-03-31 00:00:00,1322.7,9389592.168543640007684183887,9373512.168543640007684183887,1,268,951400.0,-64.25943199999999 +2008-04-01 00:00:00,1370.18,9528794.682243640007712651071,9373097.182243640007712651071,2,537,2029827.500,-65.545773 +2008-04-02 00:00:00,1367.53,9525914.193143640007705011316,9372429.193143640007705011316,3,970,2980215.000,-188.138755 +2008-04-03 00:00:00,1369.31,9534529.640743640007727657734,9372102.140743640007727657734,4,1182,3938917.500,-223.74966899999998 +2008-04-04 00:00:00,1370.4,9565037.085543640007714197212,9371522.085543640007714197212,5,1558,4797205.00,-300.37856600000003 +2008-04-07 00:00:00,1372.54,9629782.085543640007714197212,9371522.085543640007714197212,5,1558,4861950.00,-272.181906 +2008-04-08 00:00:00,1365.54,9610324.585543640007714197212,9371522.085543640007714197212,5,1558,4842492.500,-278.111297 +2008-04-09 00:00:00,1354.49,9532777.085543640007714197212,9371522.085543640007714197212,5,1558,4764945.00,-318.519968 +2008-04-10 00:00:00,1360.55,9613032.085543640007714197212,9371522.085543640007714197212,5,1558,4845200.00,-275.982216 +2008-04-11 00:00:00,1332.83,9420402.085543640007714197212,9371522.085543640007714197212,5,1558,4652570.000,-417.489099 +2008-04-14 00:00:00,1328.32,9330689.316943640007714913439,9371494.316943640007714913439,6,1576,4618415.00,-432.97499700000003 +2008-04-15 00:00:00,1334.43,9479098.889943640007715311343,9371478.889943640007715311343,7,1586,4809840.00,-373.41070399999995 +2008-04-16 00:00:00,1364.71,9756016.389943640007715311343,9371478.889943640007715311343,7,1586,5086757.500,-177.817921 +2008-04-17 00:00:00,1365.56,9798858.889943640007715311343,9371478.889943640007715311343,7,1586,5129600.000,-180.819612 +2008-04-18 00:00:00,1390.33,9858326.389943640007715311343,9371478.889943640007715311343,7,1586,5189067.500,-136.06443599999997 +2008-04-21 00:00:00,1388.17,9890758.889943640007715311343,9371478.889943640007715311343,7,1586,5221500.000,-116.28127699999999 +2008-04-22 00:00:00,1375.94,9868293.889943640007715311343,9371478.889943640007715311343,7,1586,5199035.000,-127.312847 +2008-04-23 00:00:00,1379.93,9902448.889943640007715311343,9371478.889943640007715311343,7,1586,5233190.00,-107.012864 +2008-04-24 00:00:00,1388.82,9919601.389943640007715311343,9371478.889943640007715311343,7,1586,5250342.500,-91.362054 +2008-04-25 00:00:00,1397.84,9939469.945975640007772325321,9934294.945975640007772325321,1,10,48175.000,-0.91375 +2008-04-28 00:00:00,1396.37,9941946.075375640007804703332,9933866.075375640007804703332,2,288,1043540.00,-70.994338 +2008-04-29 00:00:00,1390.94,9923907.411375640007817436258,9933372.411375640007817436258,3,608,2019595.000,-168.21725400000003 +2008-04-30 00:00:00,1385.59,9875300.083475640007817800056,9932945.083475640007817800056,4,885,2960305.00,-261.944326 +2008-05-01 00:00:00,1409.34,10086783.66467564000784171977,9932568.664675640007841719767,5,1129,4156705.000,-213.12019600000002 +2008-05-02 00:00:00,1413.9,10132725.16597564000785645358,9932135.165975640007856453581,6,1410,5088230.000,-257.648677 +2008-05-05 00:00:00,1407.49,10111165.16597564000785645358,9932135.165975640007856453581,6,1410,5066670.000,-274.657443 +2008-05-06 00:00:00,1418.26,10205377.66597564000785645358,9932135.165975640007856453581,6,1410,5160882.500,-217.19476000000003 +2008-05-07 00:00:00,1392.57,10024295.16597564000785645358,9932135.165975640007856453581,6,1410,4979800.000,-330.99850299999997 +2008-05-08 00:00:00,1397.68,10016606.28167564000785681170,9932121.281675640007856811695,7,1419,5004435.000,-330.919601 +2008-05-09 00:00:00,1388.28,10016554.73897564000785685148,9932119.738975640007856851485,8,1420,5007975.000,-337.22241399999996 +2008-05-12 00:00:00,1403.58,10177614.73897564000785685148,9932119.738975640007856851485,8,1420,5169035.000,-245.881248 +2008-05-13 00:00:00,1403.04,10180539.73897564000785685148,9932119.738975640007856851485,8,1420,5171960.000,-242.20193600000002 +2008-05-14 00:00:00,1408.66,10213959.73897564000785685148,9932119.738975640007856851485,8,1420,5205380.000,-221.480525 +2008-05-15 00:00:00,1423.57,10327709.73897564000785685148,9932119.738975640007856851485,8,1420,5319130.000,-149.07030999999998 +2008-05-16 00:00:00,1425.35,10332902.23897564000785685148,9932119.738975640007856851485,8,1420,5324322.500,-149.173118 +2008-05-19 00:00:00,1426.63,10368864.73897564000785685148,9932119.738975640007856851485,8,1420,5360285.000,-128.95312500000003 +2008-05-20 00:00:00,1413.4,10345942.23897564000785685148,9932119.738975640007856851485,8,1420,5337362.500,-153.680913 +2008-05-21 00:00:00,1390.71,10219777.23897564000785685148,9932119.738975640007856851485,8,1420,5211197.500,-224.52898299999998 +2008-05-22 00:00:00,1394.35,10260882.23897564000785685148,9932119.738975640007856851485,8,1420,5252302.500,-195.141473 +2008-05-23 00:00:00,1375.93,10106239.73897564000785685148,9932119.738975640007856851485,8,1420,5097660.00,-288.569026 +2008-05-27 00:00:00,1385.35,10224974.73897564000785685148,9932119.738975640007856851485,8,1420,5216395.000,-207.67056899999997 +2008-05-28 00:00:00,1390.84,10308384.73897564000785685148,9932119.738975640007856851485,8,1420,5299805.000,-161.28752799999995 +2008-05-29 00:00:00,1398.26,10366424.73897564000785685148,9932119.738975640007856851485,8,1420,5357845.000,-124.357067 +2008-05-30 00:00:00,1400.38,10406301.60544864000790817828,10406301.60544864000790817828,0,0,0,0 +2008-06-02 00:00:00,1385.67,10367113.85054864000794446712,10405858.85054864000794446712,1,287,1001630.0,-92.477714 +2008-06-03 00:00:00,1377.65,10345093.01024864000793109755,10405413.01024864000793109755,2,576,2016120.0,-182.143216 +2008-06-04 00:00:00,1377.2,10341829.62174864000796611310,10405019.62174864000796611310,3,831,3046000.0,-254.00492299999996 +2008-06-05 00:00:00,1404.05,10535963.40954864000797038773,10404578.40954864000797038773,4,1117,4273035.00,-208.592857 +2008-06-06 00:00:00,1360.68,10028560.54444864000798639484,10404095.54444864000798639484,5,1430,4758325.00,-590.3427300000001 +2008-06-09 00:00:00,1361.76,10122729.47004864000798925975,10403984.47004864000798925975,6,1502,5107485.00,-562.498143 +2008-06-10 00:00:00,1358.44,10047384.47004864000798925975,10403984.47004864000798925975,6,1502,5032140.0,-585.4922839999999 +2008-06-11 00:00:00,1335.49,9797954.47004864000798925975,10403984.47004864000798925975,6,1502,4782710.00,-745.278979 +2008-06-12 00:00:00,1339.87,9879780.10364864000799053304,10403935.10364864000799053304,7,1534,4978025.00,-692.4628530000001 +2008-06-13 00:00:00,1360.03,10128510.10364864000799053304,10403935.10364864000799053304,7,1534,5226755.00,-518.521547 +2008-06-16 00:00:00,1360.14,10258135.10364864000799053304,10403935.10364864000799053304,7,1534,5356380.00,-476.6990020000001 +2008-06-17 00:00:00,1350.93,10188285.10364864000799053304,10403935.10364864000799053304,7,1534,5286530.00,-519.766343 +2008-06-18 00:00:00,1337.81,9952435.10364864000799053304,10403935.10364864000799053304,7,1534,5050680.00,-644.2021 +2008-06-19 00:00:00,1342.83,10062970.10364864000799053304,10403935.10364864000799053304,7,1534,5161215.00,-586.6957150000001 +2008-06-20 00:00:00,1317.93,9671905.10364864000799053304,10403935.10364864000799053304,7,1534,4770150.00,-814.2789479999999 +2008-06-23 00:00:00,1318.0,9739017.33504864000799124927,10403907.33504864000799124927,8,1552,4901550.00,-785.2444599999999 +2008-06-24 00:00:00,1314.29,9689327.33504864000799124927,10403907.33504864000799124927,8,1552,4851860.00,-811.176049 +2008-06-25 00:00:00,1321.97,9879922.33504864000799124927,10403907.33504864000799124927,8,1552,5042455.000,-685.325518 +2008-06-26 00:00:00,1283.15,8884322.33504864000799124927,10403907.33504864000799124927,8,1552,4046855.00,-1214.996114 +2008-06-27 00:00:00,1278.38,8821934.610480640008045270383,8823329.610480640008045270383,2,129,457470.0,-34.472118 +2008-06-30 00:00:00,1280.0,8825403.563580640008051545896,8822948.563580640008051545896,3,376,1343110.00,-94.331964 +2008-07-01 00:00:00,1284.91,8853362.626880640008078103141,8822607.626880640008078103141,4,597,2252095.00,-140.82936700000002 +2008-07-02 00:00:00,1261.52,8701446.690180640008104660386,8822266.690180640008104660386,5,818,2983415.00,-273.714456 +2008-07-03 00:00:00,1262.9,8757015.271380640008128580097,8821890.271380640008128580097,6,1062,3908000.00,-310.395458 +2008-07-07 00:00:00,1252.31,8683576.634980640008148043284,8821686.634980640008148043284,7,1194,4304685.00,-377.80873499999996 +2008-07-08 00:00:00,1273.7,8936416.207980640008148441188,8821671.207980640008148441188,8,1204,4593140.00,-256.88849999999996 +2008-07-09 00:00:00,1244.69,8702706.207980640008148441188,8821671.207980640008148441188,8,1204,4359430.00,-379.12590199999994 +2008-07-10 00:00:00,1253.39,8744726.207980640008148441188,8821671.207980640008148441188,8,1204,4401450.00,-347.37714100000005 +2008-07-11 00:00:00,1239.49,8572801.207980640008148441188,8821671.207980640008148441188,8,1204,4229525.00,-433.60612800000007 +2008-07-14 00:00:00,1228.3,8492458.067480640008149038044,8821648.067480640008149038044,9,1219,4202530.00,-490.274911 +2008-07-15 00:00:00,1214.91,8320779.183180640008149396158,8821634.183180640008149396158,10,1228,4070780.00,-569.460453 +2008-07-16 00:00:00,1245.36,8763043.329180640008150191966,8821603.329180640008150191966,11,1248,4600475.00,-367.68600999999995 +2008-07-17 00:00:00,1260.32,8875098.329180640008150191966,8821603.329180640008150191966,11,1248,4712530.00,-309.116034 +2008-07-18 00:00:00,1260.68,8986730.829180640008150191966,8821603.329180640008150191966,11,1248,4824162.500,-257.283903 +2008-07-21 00:00:00,1260.0,9061968.329180640008150191966,8821603.329180640008150191966,11,1248,4899400.000,-211.557327 +2008-07-22 00:00:00,1277.0,9213960.829180640008150191966,8821603.329180640008150191966,11,1248,5051392.500,-136.53411299999996 +2008-07-23 00:00:00,1282.19,9263643.329180640008150191966,8821603.329180640008150191966,11,1248,5101075.000,-113.73054400000001 +2008-07-24 00:00:00,1252.54,9047013.329180640008150191966,8821603.329180640008150191966,11,1248,4884445.000,-212.56032399999998 +2008-07-25 00:00:00,1257.76,9130354.497885640008194121162,9117309.497885640008194121162,2,29,140360.00,-3.0925019999999996 +2008-07-28 00:00:00,1234.37,9100516.853185640008193848314,9116906.853185640008193848314,3,290,1021815.00,-90.33906 +2008-07-29 00:00:00,1263.2,9208386.336585640008211219663,9116508.836585640008211219663,4,548,2038242.500,-99.590747 +2008-07-30 00:00:00,1284.26,9309569.111985640008201760918,9116049.111985640008201760918,5,846,3057725.000,-125.605561 +2008-07-31 00:00:00,1267.38,9165771.467285640008201488070,9115646.467285640008201488070,6,1107,3842185.000,-262.99298699999997 +2008-08-01 00:00:00,1260.31,9141390.261985640008235866970,9115277.761985640008235866970,7,1346,4557877.500,-342.365847 +2008-08-04 00:00:00,1249.01,9065721.591185640008236026132,9115271.591185640008236026132,8,1350,4492815.00,-384.846262 +2008-08-04 00:00:00,1249.01,9066954.344522640008284123111,9051879.344522640008284123111,2,29,142390.00,-1.215622 +2008-08-06 00:00:00,1289.19,9078763.876122640008309952761,9051428.876122640008309952761,3,321,1059850.0,-66.43593100000001 +2008-08-07 00:00:00,1266.07,8998306.865022640008310953205,9050976.865022640008310953205,4,614,1886680.00,-194.765617 +2008-08-08 00:00:00,1296.32,9123013.517822640008381166196,9050458.517822640008381166196,5,950,2910705.00,-184.737917 +2008-08-11 00:00:00,1305.32,9203171.127922640008369706563,9049938.627922640008369706563,6,1287,3901282.500,-217.30453999999997 +2008-08-12 00:00:00,1289.59,9108887.312422640008383803731,9049529.812422640008383803731,7,1552,4507007.500,-370.05033399999996 +2008-08-13 00:00:00,1285.83,9074686.671922640008384400587,9049506.671922640008384400587,8,1567,4519705.00,-407.1373690000001 +2008-08-14 00:00:00,1292.93,9185731.458422640008384599539,9049498.958422640008384599539,9,1572,4646307.500,-327.060084 +2008-08-15 00:00:00,1298.2,9265338.958422640008384599539,9049498.958422640008384599539,9,1572,4725915.000,-283.19477 +2008-08-18 00:00:00,1278.6,9140088.958422640008384599539,9049498.958422640008384599539,9,1572,4600665.00,-370.22732699999995 +2008-08-19 00:00:00,1266.69,9002413.958422640008384599539,9049498.958422640008384599539,9,1572,4462990.000,-445.308909 +2008-08-20 00:00:00,1274.54,9125986.031422640008384997443,9049483.531422640008384997443,10,1582,4622077.500,-368.490372 +2008-08-21 00:00:00,1277.72,9178913.531422640008384997443,9049483.531422640008384997443,10,1582,4675005.000,-327.487744 +2008-08-22 00:00:00,1292.2,9356083.531422640008384997443,9049483.531422640008384997443,10,1582,4852175.000,-213.056794 +2008-08-25 00:00:00,1266.84,9125073.531422640008384997443,9049483.531422640008384997443,10,1582,4621165.000,-363.710757 +2008-08-26 00:00:00,1271.51,9221136.031422640008384997443,9049483.531422640008384997443,10,1582,4717227.500,-300.750536 +2008-08-27 00:00:00,1281.66,9350556.031422640008384997443,9049483.531422640008384997443,10,1582,4846647.500,-221.021739 +2008-08-28 00:00:00,1300.68,9455323.531422640008384997443,9049483.531422640008384997443,10,1582,4951415.000,-150.19170000000003 +2008-08-29 00:00:00,1282.83,9353410.986534890008441702124,9351685.986534890008441702124,1,10,37225.000,-1.65252 +2008-09-02 00:00:00,1277.58,9343591.633834890008471442601,9351221.633834890008471442601,2,311,960970.0,-84.13335900000001 +2008-09-03 00:00:00,1274.98,9349297.281134890008501183078,9350757.281134890008501183078,3,612,1900240.00,-156.352549 +2008-09-04 00:00:00,1236.83,9068419.843034890008538108563,9350289.843034890008538108563,4,915,2553070.0,-409.290078 +2008-09-05 00:00:00,1242.31,9140360.696934890008605047373,9349760.696934890008605047373,5,1258,3531060.00,-448.57044199999996 +2008-09-08 00:00:00,1267.79,9434148.472334890008595588628,9349300.972334890008595588628,6,1556,4738677.500,-350.88281200000006 +2008-09-09 00:00:00,1224.51,8952930.972334890008595588628,9349300.972334890008595588628,6,1556,4257460.00,-658.148051 +2008-09-10 00:00:00,1232.04,9073522.983334890008591268528,9349192.983334890008591268528,7,1626,4594460.00,-595.631653 +2008-09-11 00:00:00,1249.05,9297817.983334890008591268528,9349192.983334890008591268528,7,1626,4818755.000,-472.36521300000004 +2008-09-12 00:00:00,1251.7,9311612.983334890008591268528,9349192.983334890008591268528,7,1626,4832550.000,-450.76831599999997 +2008-09-15 00:00:00,1192.7,8437077.983334890008591268528,9349192.983334890008591268528,7,1626,3958015.00,-1014.0337570000002 +2008-09-16 00:00:00,1213.6,8789195.421334890008593655952,9349100.421334890008593655952,8,1686,4570025.00,-817.925895 +2008-09-17 00:00:00,1156.39,7803950.421334890008593655952,9349100.421334890008593655952,8,1686,3584780.00,-1431.897559 +2008-09-18 00:00:00,1206.51,8658350.889634890008592928356,9348990.889634890008592928356,9,1757,4753820.00,-939.3917209999998 +2008-09-19 00:00:00,1255.08,9211590.889634890008592928356,9348990.889634890008592928356,9,1757,5307060.00,-635.372956 +2008-09-22 00:00:00,1207.09,8757495.889634890008592928356,9348990.889634890008592928356,9,1757,4852965.00,-892.808494 +2008-09-23 00:00:00,1188.22,8314265.889634890008592928356,9348990.889634890008592928356,9,1757,4409735.00,-1103.800096 +2008-09-24 00:00:00,1185.87,8398840.889634890008592928356,9348990.889634890008592928356,9,1757,4494310.00,-1096.291984 +2008-09-25 00:00:00,1209.18,8816295.889634890008592928356,9348990.889634890008592928356,9,1757,4911765.00,-834.7249669999999 +2008-09-26 00:00:00,1213.27,8737885.350793890008649652248,8711325.350793890008649652248,2,131,600890.00,-24.149204 +2008-09-29 00:00:00,1106.42,8493726.438893890008646832814,8711021.438893890008646832814,3,328,1226790.0,-176.098781 +2008-09-30 00:00:00,1164.74,8690838.064193890008656791781,8710773.064193890008656791781,4,489,2271010.00,-137.948303 +2008-10-01 00:00:00,1161.06,8684267.609593890008685986561,8710467.609593890008685986561,5,687,3132975.00,-193.64034399999997 +2008-10-02 00:00:00,1114.28,8396265.612293890008690352136,8710160.612293890008690352136,6,886,3712920.00,-361.79592899999994 +2008-10-03 00:00:00,1099.23,8308108.683893890008679801997,8710018.683893890008679801997,7,978,4106065.00,-442.24832100000003 +2008-10-06 00:00:00,1056.89,7789169.799593890008680160111,8710004.799593890008680160111,8,987,3634570.0,-630.9224170000001 +2008-10-07 00:00:00,996.23,7275996.493793890008675203365,8709921.493793890008675203365,9,1041,3380140.0,-869.2963199999999 +2008-10-08 00:00:00,984.94,6983532.705893890008681819939,8709802.705893890008681819939,10,1118,3344975.00,-978.890242 +2008-10-09 00:00:00,909.92,6095869.510293890008682934070,8709759.510293890008682934070,11,1146,2602115.00,-1301.9908889999997 +2008-10-10 00:00:00,899.22,5809436.838093890008679250616,8709626.838093890008679250616,12,1232,2758715.00,-1394.310983 +2008-10-13 00:00:00,1003.35,7589261.727893890008680285166,8709586.727893890008680285166,13,1258,4681580.000,-831.4900640000001 +2008-10-14 00:00:00,998.01,7372381.727893890008680285166,8709586.727893890008680285166,13,1258,4464700.000,-897.3074110000002 +2008-10-15 00:00:00,907.84,5968321.727893890008680285166,8709586.727893890008680285166,13,1258,3060640.00,-1422.3224129999999 +2008-10-16 00:00:00,946.43,6543701.727893890008680285166,8709586.727893890008680285166,13,1258,3636020.00,-1214.5783219999998 +2008-10-17 00:00:00,940.55,6448601.727893890008680285166,8709586.727893890008680285166,13,1258,3540920.00,-1256.5264140000002 +2008-10-20 00:00:00,985.4,7365751.727893890008680285166,8709586.727893890008680285166,13,1258,4458070.000,-978.973204 +2008-10-21 00:00:00,955.05,6843761.727893890008680285166,8709586.727893890008680285166,13,1258,3936080.00,-1173.3667710000002 +2008-10-22 00:00:00,896.78,5954661.727893890008680285166,8709586.727893890008680285166,13,1258,3046980.00,-1518.272494 +2008-10-23 00:00:00,908.11,6173381.727893890008680285166,8709586.727893890008680285166,13,1258,3265700.00,-1475.560653 +2008-10-24 00:00:00,876.77,5484356.727893890008680285166,8709586.727893890008680285166,13,1258,2576675.00,-1643.2281699999999 +2008-10-27 00:00:00,848.92,4938930.074993890008677806793,8709545.074993890008677806793,14,1285,2192210.00,-1839.6990980000005 +2008-10-28 00:00:00,940.51,6600097.939993890008686901740,8709467.939993890008686901740,15,1335,4130455.00,-1251.208639 +2008-10-29 00:00:00,930.09,6384037.939993890008686901740,8709467.939993890008686901740,15,1335,3914395.00,-1301.7316599999995 +2008-10-30 00:00:00,954.09,6940637.939993890008686901740,8709467.939993890008686901740,15,1335,4470995.00,-1207.21777 +2008-10-31 00:00:00,968.75,7016454.683294890008727998286,6968694.683294890008727998286,2,77,485680.00,-7.74749 +2008-11-03 00:00:00,966.3,7038808.815494890008739639818,6968518.815494890008739639818,3,191,1208740.00,-31.446146000000002 +2008-11-04 00:00:00,1005.75,7118939.008294890008745051311,6968309.008294890008745051311,4,327,1992200.000,-46.089195 +2008-11-05 00:00:00,952.77,7007640.798894890008757011166,6968120.798894890008757011166,5,449,2589300.000,-115.378964 +2008-11-06 00:00:00,904.88,6738023.705194890008772881849,6967918.705194890008772881849,6,580,3017460.00,-226.29157300000003 +2008-11-07 00:00:00,930.99,6946960.344294890008771995092,6967815.344294890008771995092,7,647,3577245.00,-182.07539 +2008-11-10 00:00:00,919.21,6885175.344294890008771995092,6967815.344294890008771995092,7,647,3515460.00,-206.112925 +2008-11-11 00:00:00,898.95,6745410.344294890008771995092,6967815.344294890008771995092,7,647,3375695.00,-242.182887 +2008-11-12 00:00:00,852.3,6478920.344294890008771995092,6967815.344294890008771995092,7,647,3109205.00,-328.70814500000006 +2008-11-13 00:00:00,911.29,6846068.691394890008769516719,6967773.691394890008769516719,8,674,3605995.000,-212.76773000000003 +2008-11-14 00:00:00,873.29,6514823.691394890008769516719,6967773.691394890008769516719,8,674,3274750.00,-312.629408 +2008-11-17 00:00:00,850.75,6439348.691394890008769516719,6967773.691394890008769516719,8,674,3199275.00,-335.059812 +2008-11-18 00:00:00,859.12,6565844.063294890008769636090,6967769.063294890008769636090,9,677,3344570.00,-296.009431 +2008-11-19 00:00:00,806.58,6137584.063294890008769636090,6967769.063294890008769636090,9,677,2916310.00,-443.90816700000005 +2008-11-20 00:00:00,752.44,5529057.410394890008767157717,6967727.410394890008767157717,10,704,2457270.00,-625.383148 +2008-11-21 00:00:00,800.03,5993881.019194890008769385979,6967641.019194890008769385979,11,760,3225420.00,-499.095145 +2008-11-24 00:00:00,851.81,6611446.019194890008769385979,6967641.019194890008769385979,11,760,3842985.000,-324.21561899999995 +2008-11-25 00:00:00,857.39,6699576.019194890008769385979,6967641.019194890008769385979,11,760,3931115.00,-295.80634499999996 +2008-11-26 00:00:00,887.68,7004081.019194890008769385979,6967641.019194890008769385979,11,760,4235620.000,-202.827169 +2008-11-28 00:00:00,896.24,7067446.794743390008793325366,6999681.794743390008793325366,3,86,539245.00,-6.322247 +2008-12-01 00:00:00,816.21,6941805.017843390008809832695,6999455.017843390008809832695,4,233,1118695.00,-82.895379 +2008-12-02 00:00:00,848.81,7035110.100443390008823384166,6999205.100443390008823384166,5,395,1903990.000,-93.84434099999999 +2008-12-03 00:00:00,870.74,7106703.323543390008839891495,6998978.323543390008839891495,6,542,2679205.000,-108.42246399999999 +2008-12-04 00:00:00,845.22,7013200.430943390008852487997,6998765.430943390008852487997,7,680,3295235.000,-174.44697 +2008-12-05 00:00:00,876.07,7139725.052143390008854238774,6998697.552143390008854238774,8,724,3631487.500,-140.354521 +2008-12-08 00:00:00,909.7,7269325.052143390008854238774,6998697.552143390008854238774,8,724,3761087.500,-98.182908 +2008-12-09 00:00:00,888.67,7236980.052143390008854238774,6998697.552143390008854238774,8,724,3728742.500,-111.09832200000001 +2008-12-10 00:00:00,899.24,7286300.052143390008854238774,6998697.552143390008854238774,8,724,3778062.500,-92.94854299999999 +2008-12-11 00:00:00,873.59,7262367.552143390008854238774,6998697.552143390008854238774,8,724,3754130.000,-108.740382 +2008-12-12 00:00:00,879.73,7308412.552143390008854238774,6998697.552143390008854238774,8,724,3800175.000,-96.398761 +2008-12-15 00:00:00,868.57,7286455.052143390008854238774,6998697.552143390008854238774,8,724,3778217.500,-105.83841 +2008-12-16 00:00:00,913.18,7414495.052143390008854238774,6998697.552143390008854238774,8,724,3906257.500,-64.124108 +2008-12-17 00:00:00,904.42,7421950.052143390008854238774,6998697.552143390008854238774,8,724,3913712.500,-58.034967 +2008-12-18 00:00:00,885.28,7445252.552143390008854238774,6998697.552143390008854238774,8,724,3937015.000,-57.90615799999999 +2008-12-19 00:00:00,887.88,7463070.052143390008854238774,6998697.552143390008854238774,8,724,3954832.500,-56.139545 +2008-12-22 00:00:00,871.63,7463660.052143390008854238774,6998697.552143390008854238774,8,724,3955422.500,-53.96085800000001 +2008-12-23 00:00:00,863.16,7436047.552143390008854238774,6998697.552143390008854238774,8,724,3927810.000,-57.93109 +2008-12-24 00:00:00,868.15,7456690.052143390008854238774,6998697.552143390008854238774,8,724,3948452.500,-51.215075999999996 +2008-12-26 00:00:00,872.8,7477274.090796140008880392200,7477274.090796140008880392200,0,0,0,0 +2008-12-29 00:00:00,869.42,7481261.831796140008865840285,7477011.831796140008865840285,1,170,748850.00,-41.91962 +2008-12-30 00:00:00,890.64,7520949.572796140008851288370,7476749.572796140008851288370,2,340,1533400.0,-68.40035 +2008-12-31 00:00:00,903.25,7550656.459796140008851743117,7476456.459796140008851743117,3,530,2314850.00,-107.76948 +2009-01-02 00:00:00,931.8,7673388.346796140008852197864,7476163.346796140008852197864,4,720,3190275.000,-106.02445 +2009-01-05 00:00:00,927.45,7694288.112596140008865112689,7475938.112596140008865112689,5,866,3857450.00,-140.82732599999997 +2009-01-06 00:00:00,934.7,7707163.112596140008865112689,7475938.112596140008865112689,5,866,3870325.000,-131.48363999999998 +2009-01-07 00:00:00,906.65,7579298.112596140008865112689,7475938.112596140008865112689,5,866,3742460.00,-191.533392 +2009-01-08 00:00:00,909.73,7608731.142896140008865550383,7475921.142896140008865550383,6,877,3815470.00,-182.301765 +2009-01-09 00:00:00,890.35,7533586.142896140008865550383,7475921.142896140008865550383,6,877,3740325.00,-217.568624 +2009-01-12 00:00:00,870.26,7429521.886696140008865789125,7475911.886696140008865789125,7,883,3660210.00,-267.288267 +2009-01-13 00:00:00,871.79,7469078.374296140008866266610,7475893.374296140008866266610,8,895,3752885.00,-256.546076 +2009-01-14 00:00:00,842.62,7270373.374296140008866266610,7475893.374296140008866266610,8,895,3554180.00,-349.962082 +2009-01-15 00:00:00,843.74,7303747.520296140008867062418,7475862.520296140008867062418,9,915,3667485.00,-355.76354399999997 +2009-01-16 00:00:00,850.12,7428737.520296140008867062418,7475862.520296140008867062418,9,915,3792475.00,-304.078976 +2009-01-20 00:00:00,805.22,7004727.520296140008867062418,7475862.520296140008867062418,9,915,3368465.00,-478.2155259999999 +2009-01-21 00:00:00,840.24,7394073.952796140008871609892,7475823.952796140008871609892,10,940,3887725.00,-321.64997500000004 +2009-01-22 00:00:00,827.5,7307888.952796140008871609892,7475823.952796140008871609892,10,940,3801540.00,-362.0381819999999 +2009-01-23 00:00:00,831.95,7338073.952796140008871609892,7475823.952796140008871609892,10,940,3831725.00,-361.3653029999999 +2009-01-26 00:00:00,836.57,7429643.952796140008871609892,7475823.952796140008871609892,10,940,3923295.00,-308.553523 +2009-01-27 00:00:00,845.71,7564908.952796140008871609892,7475823.952796140008871609892,10,940,4058560.00,-253.14853699999998 +2009-01-28 00:00:00,874.09,7765228.952796140008871609892,7475823.952796140008871609892,10,940,4258880.000,-150.62258999999997 +2009-01-29 00:00:00,845.14,7592298.952796140008871609892,7475823.952796140008871609892,10,940,4085950.000,-230.37360700000002 +2009-01-30 00:00:00,825.88,7590877.487214640008904319454,7578877.487214640008904319454,1,25,141875.00,-3.1803 +2009-02-02 00:00:00,825.44,7573368.685514640008921781752,7578613.685514640008921781752,2,196,880450.00,-54.851566 +2009-02-03 00:00:00,838.51,7626293.341114640008914414845,7578348.341114640008914414845,3,368,1689580.00,-83.54550799999998 +2009-02-04 00:00:00,832.23,7612136.770814640008939698798,7578056.770814640008939698798,4,557,2436440.00,-134.708632 +2009-02-05 00:00:00,845.85,7649118.657814640008940153545,7577763.657814640008940153545,5,747,3232765.00,-167.893819 +2009-02-06 00:00:00,868.6,7742207.838214640008960253378,7577535.338214640008960253378,6,895,3916602.500,-158.26002500000004 +2009-02-09 00:00:00,869.89,7776230.338214640008960253378,7577535.338214640008960253378,6,895,3950625.00,-151.290357 +2009-02-10 00:00:00,827.16,7582215.338214640008960253378,7577535.338214640008960253378,6,895,3756610.00,-231.465821 +2009-02-11 00:00:00,833.74,7643381.453914640008960611492,7577521.453914640008960611492,7,904,3849740.00,-207.45028499999998 +2009-02-12 00:00:00,835.19,7708513.953914640008960611492,7577521.453914640008960611492,7,904,3914872.500,-184.574251 +2009-02-13 00:00:00,826.84,7643381.453914640008960611492,7577521.453914640008960611492,7,904,3849740.00,-216.87002900000002 +2009-02-17 00:00:00,789.17,7402591.453914640008960611492,7577521.453914640008960611492,7,904,3608950.00,-328.969642 +2009-02-18 00:00:00,788.42,7385439.057214640008964999804,7577489.057214640008964999804,8,925,3683390.00,-346.015113 +2009-02-19 00:00:00,778.94,7409168.471814640008965079385,7577485.971814640008965079385,9,927,3715962.500,-338.39166500000005 +2009-02-20 00:00:00,770.05,7306720.971814640008965079385,7577485.971814640008965079385,9,927,3613515.00,-385.726496 +2009-02-23 00:00:00,743.33,6993247.087514640008965437499,7577472.087514640008965437499,10,936,3339655.00,-505.3521850000001 +2009-02-24 00:00:00,773.14,7346896.922214640008963436611,7577411.922214640008963436611,11,975,3846830.00,-351.28203699999995 +2009-02-25 00:00:00,764.9,7334219.422214640008963436611,7577411.922214640008963436611,11,975,3834152.500,-367.0778889999999 +2009-02-26 00:00:00,752.83,7236189.422214640008963436611,7577411.922214640008963436611,11,975,3736122.500,-418.862374 +2009-02-27 00:00:00,735.09,6983971.489479390008995138311,6987326.489479390008995138311,4,71,290110.0,-20.011119 +2009-03-02 00:00:00,700.82,6920604.492179390008999503886,6987019.492179390008999503886,5,270,923550.0,-101.095078 +2009-03-03 00:00:00,696.33,6885614.037579390009028698666,6986714.037579390009028698666,6,468,1579885.00,-173.155969 +2009-03-04 00:00:00,712.87,6996576.668379390009050708438,6986411.668379390009050708438,7,664,2377150.0,-171.59839399999998 +2009-03-05 00:00:00,682.55,6853486.475479390009041977289,6986061.475479390009041977289,8,891,2933570.0,-297.87593300000003 +2009-03-06 00:00:00,683.38,6895770.497479390009033337089,6985845.497479390009033337089,9,1031,3467470.0,-318.07235099999997 +2009-03-09 00:00:00,676.53,6814100.497479390009033337089,6985845.497479390009033337089,9,1031,3385800.00,-354.1493280000001 +2009-03-10 00:00:00,719.6,7151126.241279390009033575831,6985836.241279390009033575831,10,1037,3741225.000,-189.92498500000002 +2009-03-11 00:00:00,721.36,7189481.241279390009033575831,6985836.241279390009033575831,10,1037,3779580.000,-168.015025 +2009-03-12 00:00:00,750.74,7323321.241279390009033575831,6985836.241279390009033575831,10,1037,3913420.00,-98.48922799999998 +2009-03-13 00:00:00,756.55,7326916.241279390009033575831,6985836.241279390009033575831,10,1037,3917015.000,-98.189205 +2009-03-16 00:00:00,753.89,7337391.241279390009033575831,6985836.241279390009033575831,10,1037,3927490.000,-103.023245 +2009-03-17 00:00:00,778.12,7401526.241279390009033575831,6985836.241279390009033575831,10,1037,3991625.000,-68.061688 +2009-03-18 00:00:00,794.35,7423773.741279390009033575831,6985836.241279390009033575831,10,1037,4013872.500,-54.551752 +2009-03-19 00:00:00,784.04,7394543.741279390009033575831,6985836.241279390009033575831,10,1037,3984642.500,-74.815756 +2009-03-20 00:00:00,768.54,7355636.241279390009033575831,6985836.241279390009033575831,10,1037,3945735.000,-97.77631500000001 +2009-03-23 00:00:00,822.92,7439058.741279390009033575831,6985836.241279390009033575831,10,1037,4029157.500,-45.535516 +2009-03-24 00:00:00,806.01,7441053.741279390009033575831,6985836.241279390009033575831,10,1037,4031152.500,-41.292025 +2009-03-25 00:00:00,813.88,7446621.241279390009033575831,6985836.241279390009033575831,10,1037,4036720.000,-32.204784 +2009-03-26 00:00:00,832.86,7456701.241279390009033575831,6985836.241279390009033575831,10,1037,4046800.000,-26.748797999999997 +2009-03-27 00:00:00,815.94,7466941.576352890009071101359,7466941.576352890009071101359,0,0,0,0 +2009-03-30 00:00:00,787.53,7413866.066652890009061733564,7466616.066652890009061733564,1,211,693135.00,-77.248155 +2009-03-31 00:00:00,797.87,7453904.124452890009047818295,7466329.124452890009047818295,2,397,1470950.0,-109.737703 +2009-04-01 00:00:00,811.08,7516613.614752890009038450500,7466003.614752890009038450500,3,608,2276705.00,-131.530762 +2009-04-02 00:00:00,834.38,7601320.019652890009036267713,7465675.019652890009036267713,4,821,3110435.00,-137.028953 +2009-04-03 00:00:00,842.5,7658252.650452890009058277485,7465372.650452890009058277485,5,1017,3854650.00,-162.999103 +2009-04-06 00:00:00,835.48,7659260.150452890009058277485,7465372.650452890009058277485,5,1017,3855657.500,-171.383188 +2009-04-07 00:00:00,815.55,7603010.150452890009058277485,7465372.650452890009058277485,5,1017,3799407.500,-202.91167199999998 +2009-04-08 00:00:00,825.16,7671292.650452890009058277485,7465372.650452890009058277485,5,1017,3867690.00,-166.681746 +2009-04-09 00:00:00,856.56,7809842.650452890009058277485,7465372.650452890009058277485,5,1017,4006240.000,-98.931798 +2009-04-13 00:00:00,858.73,7822037.650452890009058277485,7465372.650452890009058277485,5,1017,4018435.000,-87.850664 +2009-04-14 00:00:00,841.5,7805992.650452890009058277485,7465372.650452890009058277485,5,1017,4002390.000,-99.315179 +2009-04-15 00:00:00,852.06,7841535.150452890009058277485,7465372.650452890009058277485,5,1017,4037932.500,-83.94479 +2009-04-16 00:00:00,865.3,7882340.150452890009058277485,7465372.650452890009058277485,5,1017,4078737.500,-69.305224 +2009-04-17 00:00:00,869.6,7909512.650452890009058277485,7465372.650452890009058277485,5,1017,4105910.000,-59.99595600000001 +2009-04-20 00:00:00,832.39,7800615.150452890009058277485,7465372.650452890009058277485,5,1017,3997012.500,-104.459198 +2009-04-21 00:00:00,850.08,7866745.150452890009058277485,7465372.650452890009058277485,5,1017,4063142.500,-74.694614 +2009-04-22 00:00:00,843.55,7838935.150452890009058277485,7465372.650452890009058277485,5,1017,4035332.500,-83.96652400000002 +2009-04-23 00:00:00,851.92,7872052.650452890009058277485,7465372.650452890009058277485,5,1017,4068450.000,-65.40070399999999 +2009-04-24 00:00:00,866.23,7894626.040175640009095051008,7894626.040175640009095051008,0,0,0,0 +2009-04-27 00:00:00,857.51,7881317.500175640009131430796,7894317.500175640009131430796,1,200,776000.0,-56.9754 +2009-04-28 00:00:00,855.16,7876168.478075640009165173049,7893973.478075640009165173049,2,423,1558385.00,-118.538905 +2009-04-29 00:00:00,873.64,7949923.023475640009194367829,7893668.023475640009194367829,3,621,2416525.00,-134.508272 +2009-04-30 00:00:00,872.81,7960281.026175640009198733404,7893361.026175640009198733404,4,820,3218215.00,-185.461359 +2009-05-01 00:00:00,877.52,8011472.802975640009178906420,7893027.802975640009178906420,5,1036,4031140.00,-216.354227 +2009-05-04 00:00:00,907.24,8156082.802975640009178906420,7893027.802975640009178906420,5,1036,4175750.000,-148.253734 +2009-05-05 00:00:00,903.8,8179060.302975640009178906420,7893027.802975640009178906420,5,1036,4198727.500,-137.996109 +2009-05-06 00:00:00,919.53,8240700.302975640009178906420,7893027.802975640009178906420,5,1036,4260367.500,-107.54933799999999 +2009-05-07 00:00:00,907.39,8201555.302975640009178906420,7893027.802975640009178906420,5,1036,4221222.500,-120.353444 +2009-05-08 00:00:00,929.23,8265187.802975640009178906420,7893027.802975640009178906420,5,1036,4284855.000,-90.254222 +2009-05-11 00:00:00,909.24,8246700.302975640009178906420,7893027.802975640009178906420,5,1036,4266367.500,-103.74486200000001 +2009-05-12 00:00:00,908.35,8259475.302975640009178906420,7893027.802975640009178906420,5,1036,4279142.500,-96.953152 +2009-05-13 00:00:00,883.92,8188242.802975640009178906420,7893027.802975640009178906420,5,1036,4207910.000,-135.397552 +2009-05-14 00:00:00,893.07,8247240.302975640009178906420,7893027.802975640009178906420,5,1036,4266907.500,-109.997224 +2009-05-15 00:00:00,882.88,8224432.802975640009178906420,7893027.802975640009178906420,5,1036,4244100.00,-131.439672 +2009-05-18 00:00:00,909.71,8327720.302975640009178906420,7893027.802975640009178906420,5,1036,4347387.500,-74.907242 +2009-05-19 00:00:00,908.13,8345552.802975640009178906420,7893027.802975640009178906420,5,1036,4365220.000,-67.05892 +2009-05-20 00:00:00,903.47,8335312.802975640009178906420,7893027.802975640009178906420,5,1036,4354980.000,-69.40660600000001 +2009-05-21 00:00:00,888.33,8291192.802975640009178906420,7893027.802975640009178906420,5,1036,4310860.000,-95.335658 +2009-05-22 00:00:00,887.0,8273035.302975640009178906420,7893027.802975640009178906420,5,1036,4292702.500,-114.75280299999999 +2009-05-26 00:00:00,910.33,8336612.802975640009178906420,7893027.802975640009178906420,5,1036,4356280.000,-67.63943699999999 +2009-05-27 00:00:00,893.06,8318932.802975640009178906420,7893027.802975640009178906420,5,1036,4338600.000,-84.55622600000001 +2009-05-28 00:00:00,906.83,8344547.802975640009178906420,7893027.802975640009178906420,5,1036,4364215.000,-69.030832 +2009-05-29 00:00:00,919.14,8373759.396726640009216375019,8373759.396726640009216375019,0,0,0,0 +2009-06-01 00:00:00,942.87,8395534.947626640009229198894,8373399.947626640009229198894,1,233,856275.00,-45.656583 +2009-06-02 00:00:00,944.74,8411524.961326640009257666078,8372984.961326640009257666078,2,502,1711960.00,-108.57143199999999 +2009-06-03 00:00:00,931.76,8353078.060426640009278948254,8372573.060426640009278948254,3,769,2493640.00,-213.564685 +2009-06-04 00:00:00,942.46,8421531.159526640009300230430,8372161.159526640009300230430,4,1036,3396880.00,-237.81242699999996 +2009-06-05 00:00:00,940.09,8428803.142926640009317601779,8371763.142926640009317601779,5,1294,4215960.00,-299.394492 +2009-06-08 00:00:00,939.14,8446305.642926640009317601779,8371763.142926640009317601779,5,1294,4233462.500,-288.11071400000003 +2009-06-09 00:00:00,942.43,8490663.142926640009317601779,8371763.142926640009317601779,5,1294,4277820.00,-258.147434 +2009-06-10 00:00:00,939.15,8531415.642926640009317601779,8371763.142926640009317601779,5,1294,4318572.500,-255.014432 +2009-06-11 00:00:00,944.89,8553398.142926640009317601779,8371763.142926640009317601779,5,1294,4340555.00,-241.62845499999997 +2009-06-12 00:00:00,946.21,8588890.642926640009317601779,8371763.142926640009317601779,5,1294,4376047.500,-230.740707 +2009-06-15 00:00:00,923.72,8444183.142926640009317601779,8371763.142926640009317601779,5,1294,4231340.00,-326.248019 +2009-06-16 00:00:00,911.97,8351838.142926640009317601779,8371763.142926640009317601779,5,1294,4138995.00,-391.623889 +2009-06-17 00:00:00,910.71,8335899.258626640009317959893,8371749.258626640009317959893,6,1303,4159295.00,-383.27967000000007 +2009-06-18 00:00:00,918.37,8469236.173226640009318039474,8371746.173226640009318039474,7,1305,4300765.00,-317.447857 +2009-06-19 00:00:00,921.23,8553131.173226640009318039474,8371746.173226640009318039474,7,1305,4384660.00,-272.07034699999997 +2009-06-22 00:00:00,893.04,8263326.173226640009318039474,8371746.173226640009318039474,7,1305,4094855.00,-433.10343300000005 +2009-06-23 00:00:00,895.1,8303857.288926640009318397588,8371732.288926640009318397588,8,1314,4171715.00,-405.6597780000001 +2009-06-24 00:00:00,900.94,8444809.788926640009318397588,8371732.288926640009318397588,8,1314,4312667.500,-319.710456 +2009-06-25 00:00:00,920.26,8636344.788926640009318397588,8371732.288926640009318397588,8,1314,4504202.500,-192.13906 +2009-06-26 00:00:00,918.9,8642797.842795390009365072458,8639230.342795390009365072458,3,20,84237.500,-3.295091 +2009-06-29 00:00:00,927.23,8667704.509395390009381807161,8638857.009395390009381807161,4,262,972247.500,-56.089084 +2009-06-30 00:00:00,919.32,8645101.224195390009407000164,8638431.224195390009407000164,5,538,1816710.0,-139.251232 +2009-07-01 00:00:00,923.33,8665510.438995390009432193167,8638005.438995390009432193167,6,814,2701425.000,-200.95164400000002 +2009-07-02 00:00:00,896.42,8468535.611095390009432556965,8637578.111095390009432556965,7,1091,3369117.500,-392.99810599999995 +2009-07-06 00:00:00,898.72,8518894.082095390009436194944,8637161.582095390009436194944,8,1361,4263642.500,-435.480266 +2009-07-07 00:00:00,881.03,8318606.582095390009436194944,8637161.582095390009436194944,8,1361,4063355.00,-556.068892 +2009-07-08 00:00:00,879.56,8234000.301095390009437388656,8637115.301095390009437388656,9,1391,4072995.00,-599.025156 +2009-07-09 00:00:00,882.68,8354278.703295390009437945722,8637093.703295390009437945722,10,1405,4236905.00,-540.599693 +2009-07-10 00:00:00,879.13,8329918.703295390009437945722,8637093.703295390009437945722,10,1405,4212545.00,-555.8626429999999 +2009-07-13 00:00:00,901.05,8631751.203295390009437945722,8637093.703295390009437945722,10,1405,4514377.500,-377.009943 +2009-07-14 00:00:00,905.84,8712338.703295390009437945722,8637093.703295390009437945722,10,1405,4594965.000,-333.539193 +2009-07-15 00:00:00,932.68,8894753.703295390009437945722,8637093.703295390009437945722,10,1405,4777380.000,-224.43921099999997 +2009-07-16 00:00:00,940.74,8981443.703295390009437945722,8637093.703295390009437945722,10,1405,4864070.000,-186.07016000000002 +2009-07-17 00:00:00,940.38,8965448.703295390009437945722,8637093.703295390009437945722,10,1405,4848075.000,-159.92639400000002 +2009-07-20 00:00:00,951.13,9033946.203295390009437945722,8637093.703295390009437945722,10,1405,4916572.500,-113.24422299999999 +2009-07-21 00:00:00,954.58,9070218.703295390009437945722,8637093.703295390009437945722,10,1405,4952845.000,-91.39020699999999 +2009-07-22 00:00:00,954.07,9082381.203295390009437945722,8637093.703295390009437945722,10,1405,4965007.500,-84.45923 +2009-07-23 00:00:00,976.29,9106383.703295390009437945722,8637093.703295390009437945722,10,1405,4989010.000,-60.546899 +2009-07-24 00:00:00,979.26,9138536.203295390009437945722,8637093.703295390009437945722,10,1405,5021162.500,-54.088472 +2009-07-27 00:00:00,982.18,9137543.703295390009437945722,8637093.703295390009437945722,10,1405,5020170.000,-46.448963 +2009-07-28 00:00:00,979.62,9133458.703295390009437945722,8637093.703295390009437945722,10,1405,5016085.000,-53.19787000000001 +2009-07-29 00:00:00,975.15,9125418.703295390009437945722,8637093.703295390009437945722,10,1405,5008045.000,-58.50448900000001 +2009-07-30 00:00:00,986.75,9135711.203295390009437945722,8637093.703295390009437945722,10,1405,5018337.500,-44.129946 +2009-07-31 00:00:00,987.48,9133039.865110890009488807602,9133039.865110890009488807602,0,0,0,0 +2009-08-03 00:00:00,1002.63,9163042.482110890009507452243,9132592.482110890009507452243,1,290,941050.00,-56.003060000000005 +2009-08-04 00:00:00,1005.65,9182895.099110890009526096884,9132145.099110890009526096884,2,580,1876300.0,-116.21808 +2009-08-05 00:00:00,1002.72,9172263.088010890009527097328,9131693.088010890009527097328,3,873,2783210.00,-200.770964 +2009-08-06 00:00:00,997.08,9118390.112710890009579666122,9131170.112710890009579666122,4,1212,3645160.0,-322.342033 +2009-08-07 00:00:00,1010.48,9226111.187010890009573481558,9130721.187010890009573481558,5,1503,4664160.00,-320.54738999999995 +2009-08-10 00:00:00,1007.1,9277041.187010890009573481558,9130721.187010890009573481558,5,1503,4715090.0,-300.15108200000003 +2009-08-11 00:00:00,994.35,9150931.187010890009573481558,9130721.187010890009573481558,5,1503,4588980.0,-385.929113 +2009-08-12 00:00:00,1005.81,9243826.187010890009573481558,9130721.187010890009573481558,5,1503,4681875.000,-323.97481700000003 +2009-08-13 00:00:00,1012.73,9350743.687010890009573481558,9130721.187010890009573481558,5,1503,4788792.500,-257.232303 +2009-08-14 00:00:00,1004.09,9332793.687010890009573481558,9130721.187010890009573481558,5,1503,4770842.500,-270.689592 +2009-08-17 00:00:00,979.73,9037876.187010890009573481558,9130721.187010890009573481558,5,1503,4475925.00,-464.375634 +2009-08-18 00:00:00,989.67,9230897.674610890009573959043,9130702.674610890009573959043,6,1515,4711685.000,-359.37020199999995 +2009-08-19 00:00:00,996.46,9291002.674610890009573959043,9130702.674610890009573959043,6,1515,4771790.00,-315.94962400000003 +2009-08-20 00:00:00,1007.37,9392290.174610890009573959043,9130702.674610890009573959043,6,1515,4873077.500,-259.580624 +2009-08-21 00:00:00,1026.13,9479045.174610890009573959043,9130702.674610890009573959043,6,1515,4959832.500,-187.044775 +2009-08-24 00:00:00,1025.57,9519435.174610890009573959043,9130702.674610890009573959043,6,1515,5000222.500,-161.35593899999998 +2009-08-25 00:00:00,1028.0,9530222.674610890009573959043,9130702.674610890009573959043,6,1515,5011010.000,-137.75208600000002 +2009-08-26 00:00:00,1028.12,9553930.174610890009573959043,9130702.674610890009573959043,6,1515,5034717.500,-128.567798 +2009-08-27 00:00:00,1030.98,9556567.674610890009573959043,9130702.674610890009573959043,6,1515,5037355.000,-113.38897 +2009-08-28 00:00:00,1028.93,9571661.265402890009628300778,9568361.265402890009628300778,1,12,46020.00,-1.3709160000000002 +2009-08-31 00:00:00,1020.62,9560532.449902890009642397946,9567952.449902890009642397946,2,277,989300.00,-77.269692 +2009-09-01 00:00:00,998.04,9458811.554502890009647309217,9567486.554502890009647309217,3,579,1842365.00,-214.713001 +2009-09-02 00:00:00,994.75,9452877.367102890009679050582,9567082.367102890009679050582,4,841,2780035.00,-289.541806 +2009-09-03 00:00:00,1003.24,9550573.179702890009710791947,9566678.179702890009710791947,5,1103,3820025.00,-299.504327 +2009-09-04 00:00:00,1016.4,9682552.284302890009715703218,9566212.284302890009715703218,6,1405,4906790.00,-298.956373 +2009-09-08 00:00:00,1025.39,9785207.284302890009715703218,9566212.284302890009715703218,6,1405,5009445.000,-241.787673 +2009-09-09 00:00:00,1033.37,9855032.284302890009715703218,9566212.284302890009715703218,6,1405,5079270.000,-198.95821600000002 +2009-09-10 00:00:00,1044.14,9906414.784302890009715703218,9566212.284302890009715703218,6,1405,5130652.500,-160.769386 +2009-09-11 00:00:00,1042.73,9893362.284302890009715703218,9566212.284302890009715703218,6,1405,5117600.000,-162.314556 +2009-09-14 00:00:00,1049.34,9931937.284302890009715703218,9566212.284302890009715703218,6,1405,5156175.000,-138.70951300000002 +2009-09-15 00:00:00,1052.63,9963897.284302890009715703218,9566212.284302890009715703218,6,1405,5188135.000,-123.54834399999999 +2009-09-16 00:00:00,1068.76,10010969.78430289000971570322,9566212.284302890009715703218,6,1405,5235207.500,-100.65571499999999 +2009-09-17 00:00:00,1065.49,9996092.284302890009715703218,9566212.284302890009715703218,6,1405,5220330.000,-87.732029 +2009-09-18 00:00:00,1068.3,10002477.28430289000971570322,9566212.284302890009715703218,6,1405,5226715.000,-84.810822 +2009-09-21 00:00:00,1064.66,10015527.28430289000971570322,9566212.284302890009715703218,6,1405,5239765.00,-77.365609 +2009-09-22 00:00:00,1071.66,10050732.28430289000971570322,9566212.284302890009715703218,6,1405,5274970.000,-58.297547 +2009-09-23 00:00:00,1060.87,10032739.78430289000971570322,9566212.284302890009715703218,6,1405,5256977.500,-62.639626 +2009-09-24 00:00:00,1050.78,9998839.784302890009715703218,9566212.284302890009715703218,6,1405,5223077.500,-83.43984499999999 +2009-09-25 00:00:00,1044.38,9990959.881531640009766488621,9990959.881531640009766488621,0,0,0,0 +2009-09-28 00:00:00,1062.98,10016754.09633164000979168162,9990534.096331640009791681624,1,276,1023960.0,-54.262152 +2009-09-29 00:00:00,1060.61,10006615.22573164000982405964,9990105.225731640009824059635,2,554,2015050.00,-134.40910000000002 +2009-09-30 00:00:00,1057.08,9990957.897831640009824423433,9989677.897831640009824423433,3,831,2998405.00,-213.733161 +2009-10-01 00:00:00,1029.85,9791192.112631640009849616436,9989252.112631640009849616436,4,1107,3795425.00,-399.449942 +2009-10-02 00:00:00,1025.21,9743822.498231640009860439423,9988832.498231640009860439423,5,1379,4726315.00,-495.027302 +2009-10-05 00:00:00,1040.46,9945530.790231640009862031039,9988770.790231640009862031039,6,1419,5072485.00,-393.910517 +2009-10-06 00:00:00,1054.72,10074700.79023164000986203104,9988770.790231640009862031039,6,1419,5201655.00,-317.77037799999994 +2009-10-07 00:00:00,1057.58,10146185.79023164000986203104,9988770.790231640009862031039,6,1419,5273140.000,-278.40293199999996 +2009-10-08 00:00:00,1065.48,10209575.79023164000986203104,9988770.790231640009862031039,6,1419,5336530.000,-231.76434600000002 +2009-10-09 00:00:00,1071.49,10273445.79023164000986203104,9988770.790231640009862031039,6,1419,5400400.000,-200.016564 +2009-10-12 00:00:00,1076.19,10301018.29023164000986203104,9988770.790231640009862031039,6,1419,5427972.500,-185.83729800000003 +2009-10-13 00:00:00,1073.19,10302250.79023164000986203104,9988770.790231640009862031039,6,1419,5429205.000,-187.69874499999997 +2009-10-14 00:00:00,1092.02,10367985.79023164000986203104,9988770.790231640009862031039,6,1419,5494940.000,-142.351764 +2009-10-15 00:00:00,1096.56,10401438.29023164000986203104,9988770.790231640009862031039,6,1419,5528392.500,-125.23276600000001 +2009-10-16 00:00:00,1087.68,10402010.79023164000986203104,9988770.790231640009862031039,6,1419,5528965.000,-132.094661 +2009-10-19 00:00:00,1097.91,10431368.29023164000986203104,9988770.790231640009862031039,6,1419,5558322.500,-107.29248100000001 +2009-10-20 00:00:00,1091.06,10443705.79023164000986203104,9988770.790231640009862031039,6,1419,5570660.000,-92.071139 +2009-10-21 00:00:00,1081.4,10410548.29023164000986203104,9988770.790231640009862031039,6,1419,5537502.500,-119.077088 +2009-10-22 00:00:00,1092.91,10451085.79023164000986203104,9988770.790231640009862031039,6,1419,5578040.000,-79.717214 +2009-10-23 00:00:00,1079.6,10419275.79023164000986203104,9988770.790231640009862031039,6,1419,5546230.000,-109.705309 +2009-10-26 00:00:00,1066.95,10402203.29023164000986203104,9988770.790231640009862031039,6,1419,5529157.500,-138.357429 +2009-10-27 00:00:00,1063.41,10362908.29023164000986203104,9988770.790231640009862031039,6,1419,5489862.500,-158.676913 +2009-10-28 00:00:00,1042.63,10202103.29023164000986203104,9988770.790231640009862031039,6,1419,5329057.500,-260.02524999999997 +2009-10-29 00:00:00,1066.11,10396813.29023164000986203104,9988770.790231640009862031039,6,1419,5523767.500,-142.851631 +2009-10-30 00:00:00,1036.19,10161383.05163164000991287966,10161383.05163164000991287966,0,0,0,0 +2009-11-02 00:00:00,1042.88,10177183.91933164000992634018,10160998.91933164000992634018,1,249,1032105.00,-58.131789 +2009-11-03 00:00:00,1045.41,10181766.32973164000990778649,10160616.32973164000990778649,2,497,2051390.00,-114.06547400000001 +2009-11-04 00:00:00,1046.5,10213532.83103164000992252030,10160182.83103164000992252030,3,778,3099405.00,-165.224581 +2009-11-05 00:00:00,1066.63,10329697.78963164000991242491,10159747.78963164000991242491,4,1060,4234025.00,-175.3598 +2009-11-06 00:00:00,1069.3,10361058.81573164000989778205,10159351.31573164000989778205,5,1317,5194837.500,-214.178035 +2009-11-09 00:00:00,1093.08,10506263.81573164000989778205,10159351.31573164000989778205,5,1317,5340042.500,-141.242145 +2009-11-10 00:00:00,1093.01,10511663.81573164000989778205,10159351.31573164000989778205,5,1317,5345442.500,-125.879753 +2009-11-11 00:00:00,1098.51,10527486.31573164000989778205,10159351.31573164000989778205,5,1317,5361265.000,-116.552652 +2009-11-12 00:00:00,1087.24,10511001.31573164000989778205,10159351.31573164000989778205,5,1317,5344780.000,-138.519273 +2009-11-13 00:00:00,1093.48,10515723.81573164000989778205,10159351.31573164000989778205,5,1317,5349502.500,-119.25616799999997 +2009-11-16 00:00:00,1109.3,10583213.81573164000989778205,10159351.31573164000989778205,5,1317,5416992.500,-87.388736 +2009-11-17 00:00:00,1110.32,10582308.81573164000989778205,10159351.31573164000989778205,5,1317,5416087.500,-80.66814299999999 +2009-11-18 00:00:00,1109.8,10601483.81573164000989778205,10159351.31573164000989778205,5,1317,5435262.500,-71.155119 +2009-11-19 00:00:00,1094.9,10570993.81573164000989778205,10159351.31573164000989778205,5,1317,5404772.500,-97.98473299999999 +2009-11-20 00:00:00,1091.38,10587238.81573164000989778205,10159351.31573164000989778205,5,1317,5421017.500,-96.86964599999999 +2009-11-23 00:00:00,1106.24,10610353.81573164000989778205,10159351.31573164000989778205,5,1317,5444132.500,-63.803754 +2009-11-24 00:00:00,1105.65,10616503.81573164000989778205,10159351.31573164000989778205,5,1317,5450282.500,-59.26909499999999 +2009-11-25 00:00:00,1110.63,10635958.81573164000989778205,10159351.31573164000989778205,5,1317,5469737.500,-52.826409000000005 +2009-11-27 00:00:00,1091.49,10588192.29554664000994536222,10588192.29554664000994536222,0,0,0,0 +2009-11-30 00:00:00,1095.63,10611258.74174664000997837688,10587738.74174664000997837688,1,294,1078980.0,-69.405756 +2009-12-01 00:00:00,1108.86,10668593.27334664001000420653,10587288.27334664001000420653,2,586,2196725.000,-108.014326 +2009-12-02 00:00:00,1109.24,10685894.92614664001007441952,10586769.92614664001007441952,3,922,3279665.000,-186.076658 +2009-12-03 00:00:00,1099.92,10575825.18774664001011843906,10586165.18774664001011843906,4,1314,4238400.00,-350.55408400000005 +2009-12-04 00:00:00,1105.98,10690395.18774664001011843906,10586165.18774664001011843906,4,1314,4352970.000,-278.423948 +2009-12-07 00:00:00,1103.25,10674977.32264664001013444617,10585682.32264664001013444617,5,1627,5328680.00,-377.784177 +2009-12-08 00:00:00,1091.94,10530752.69454664001013456554,10585677.69454664001013456554,6,1630,5192620.00,-487.611685 +2009-12-09 00:00:00,1095.95,10622308.75514664001013544093,10585643.75514664001013544093,7,1652,5353950.00,-433.91748299999995 +2009-12-10 00:00:00,1102.35,10704393.75514664001013544093,10585643.75514664001013544093,7,1652,5436035.000,-378.878579 +2009-12-11 00:00:00,1106.41,10784573.75514664001013544093,10585643.75514664001013544093,7,1652,5516215.000,-324.729383 +2009-12-14 00:00:00,1114.11,10868608.75514664001013544093,10585643.75514664001013544093,7,1652,5600250.000,-267.09714099999997 +2009-12-15 00:00:00,1107.93,10820068.75514664001013544093,10585643.75514664001013544093,7,1652,5551710.000,-293.218702 +2009-12-16 00:00:00,1109.18,10871228.75514664001013544093,10585643.75514664001013544093,7,1652,5602870.000,-267.636787 +2009-12-17 00:00:00,1096.08,10775723.75514664001013544093,10585643.75514664001013544093,7,1652,5507365.000,-348.47560899999996 +2009-12-18 00:00:00,1102.47,10800753.75514664001013544093,10585643.75514664001013544093,7,1652,5532395.000,-302.24727 +2009-12-21 00:00:00,1114.05,10952918.75514664001013544093,10585643.75514664001013544093,7,1652,5684560.000,-209.965232 +2009-12-22 00:00:00,1118.02,11006573.75514664001013544093,10585643.75514664001013544093,7,1652,5738215.000,-172.056152 +2009-12-23 00:00:00,1120.59,11031921.25514664001013544093,10585643.75514664001013544093,7,1652,5763562.500,-161.27298 +2009-12-24 00:00:00,1126.48,11056061.25514664001013544093,10585643.75514664001013544093,7,1652,5787702.500,-143.73171200000002 +2009-12-28 00:00:00,1127.78,11064146.25514664001013544093,10585643.75514664001013544093,7,1652,5795787.500,-118.72843900000001 +2009-12-29 00:00:00,1126.2,11085598.75514664001013544093,10585643.75514664001013544093,7,1652,5817240.000,-108.937051 +2009-12-30 00:00:00,1126.42,11065506.25514664001013544093,10585643.75514664001013544093,7,1652,5797147.500,-111.223836 +2009-12-31 00:00:00,1115.1,11048623.75514664001013544093,10585643.75514664001013544093,7,1652,5780265.00,-161.56293799999997 +2010-01-04 00:00:00,1132.99,11099928.75514664001013544093,10585643.75514664001013544093,7,1652,5831570.000,-74.312821 +2010-01-05 00:00:00,1136.52,11130248.75514664001013544093,10585643.75514664001013544093,7,1652,5861890.000,-55.150464 +2010-01-06 00:00:00,1137.14,11121296.25514664001013544093,10585643.75514664001013544093,7,1652,5852937.500,-42.542159 +2010-01-07 00:00:00,1141.69,11124911.25514664001013544093,10585643.75514664001013544093,7,1652,5856552.500,-38.043102 +2010-01-08 00:00:00,1144.98,11130388.75514664001013544093,10585643.75514664001013544093,7,1652,5862030.000,-25.393468 +2010-01-11 00:00:00,1146.98,11135411.25514664001013544093,10585643.75514664001013544093,7,1652,5867052.500,-11.959533 +2010-01-12 00:00:00,1136.22,11130863.75514664001013544093,10585643.75514664001013544093,7,1652,5862505.000,-16.944576 +2010-01-13 00:00:00,1145.68,11140208.75514664001013544093,10585643.75514664001013544093,7,1652,5871850.000,-5.432204 +2010-01-14 00:00:00,1148.46,11145858.75514664001013544093,10585643.75514664001013544093,7,1652,5877500.000,0.0 +2010-01-15 00:00:00,1136.03,11145858.75514664001013544093,10585643.75514664001013544093,7,1652,5877500.0,0.0 +2010-01-15 00:00:00,1136.03,11143303.60674664001019530557,11143303.60674664001019530557,0,0,0,0 +2010-01-20 00:00:00,1138.04,11123008.08324664001018257264,11142833.08324664001018257264,1,305,1093425.00,-94.77509 +2010-01-21 00:00:00,1116.48,10995962.55974664001016983971,11142362.55974664001016983971,2,610,2077050.00,-248.999865 +2010-01-22 00:00:00,1091.76,10818718.57894664001018193599,11141893.57894664001018193599,3,914,2999235.00,-445.83431099999996 +2010-01-25 00:00:00,1096.78,10884843.44114664001021176742,11141563.44114664001021176742,4,1128,4146390.00,-460.26455899999996 +2010-01-26 00:00:00,1092.17,10808304.62564664001022586459,11141154.62564664001022586459,5,1393,5156760.00,-547.928944 +2010-01-27 00:00:00,1097.5,10928599.72204664001022857034,11141049.72204664001022857034,6,1461,5524000.000,-498.11870700000003 +2010-01-28 00:00:00,1084.53,10754454.72204664001022857034,11141049.72204664001022857034,6,1461,5349855.00,-591.147662 +2010-01-29 00:00:00,1073.87,10626853.92314664001022884887,11141038.92314664001022884887,7,1468,5247570.00,-659.029227 +2010-02-01 00:00:00,1089.19,10940561.15454664001022956510,11141011.15454664001022956510,8,1486,5626285.000,-509.94847999999996 +2010-02-02 00:00:00,1103.32,11076281.15454664001022956510,11141011.15454664001022956510,8,1486,5762005.000,-415.42338399999994 +2010-02-03 00:00:00,1097.28,11097041.15454664001022956510,11141011.15454664001022956510,8,1486,5782765.000,-419.3798449999999 +2010-02-04 00:00:00,1063.11,10474231.15454664001022956510,11141011.15454664001022956510,8,1486,5159955.00,-722.1969660000001 +2010-02-05 00:00:00,1066.19,10517603.75784664001023395341,11140978.75784664001023395341,9,1507,5279275.00,-738.9474899999999 +2010-02-08 00:00:00,1056.74,10443623.75784664001023395341,11140978.75784664001023395341,9,1507,5205295.00,-764.1893990000001 +2010-02-09 00:00:00,1070.52,10647192.58704664001023411257,11140972.58704664001023411257,10,1511,5423410.00,-664.3031219999998 +2010-02-10 00:00:00,1068.13,10630452.58704664001023411257,11140972.58704664001023411257,10,1511,5406670.00,-672.6458780000002 +2010-02-11 00:00:00,1078.47,10854327.58704664001023411257,11140972.58704664001023411257,10,1511,5630545.000,-540.375709 +2010-02-12 00:00:00,1075.51,10917435.08704664001023411257,11140972.58704664001023411257,10,1511,5693652.500,-502.4597559999999 +2010-02-16 00:00:00,1094.87,11175120.08704664001023411257,11140972.58704664001023411257,10,1511,5951337.500,-368.244618 +2010-02-17 00:00:00,1099.51,11257557.58704664001023411257,11140972.58704664001023411257,10,1511,6033775.000,-325.39730399999996 +2010-02-18 00:00:00,1106.75,11359782.58704664001023411257,11140972.58704664001023411257,10,1511,6136000.000,-268.8934069999999 +2010-02-19 00:00:00,1109.17,11413162.58704664001023411257,11140972.58704664001023411257,10,1511,6189380.000,-251.847195 +2010-02-22 00:00:00,1108.01,11474377.58704664001023411257,11140972.58704664001023411257,10,1511,6250595.000,-218.12772499999994 +2010-02-23 00:00:00,1094.6,11364557.58704664001023411257,11140972.58704664001023411257,10,1511,6140775.000,-281.3777769999999 +2010-02-24 00:00:00,1105.24,11444080.08704664001023411257,11140972.58704664001023411257,10,1511,6220297.500,-224.258253 +2010-02-25 00:00:00,1102.94,11448792.58704664001023411257,11140972.58704664001023411257,10,1511,6225010.000,-222.86830999999998 +2010-02-26 00:00:00,1104.49,11482002.27013314001028863400,11482002.27013314001028863400,0,0,0,0 +2010-03-01 00:00:00,1115.71,11504719.98353314001026735182,11481449.98353314001026735182,1,358,1168870.00,-72.488914 +2010-03-02 00:00:00,1118.31,11521385.13493314001023424621,11480805.13493314001023424621,2,776,2335680.0,-165.332788 +2010-03-03 00:00:00,1118.79,11529412.20093314001026516903,11480157.20093314001026516903,3,1196,3495155.000,-258.749512 +2010-03-04 00:00:00,1122.97,11572486.18153314001024643344,11479506.18153314001024643344,4,1618,4690940.00,-341.89248399999997 +2010-03-05 00:00:00,1138.7,11678631.18153314001024643344,11479506.18153314001024643344,4,1618,4797085.000,-247.993156 +2010-03-08 00:00:00,1138.5,11693734.95553314001024734293,11478919.95553314001024734293,5,1998,5853975.000,-329.020582 +2010-03-09 00:00:00,1140.45,11726244.95553314001024734293,11478919.95553314001024734293,5,1998,5886485.000,-309.619456 +2010-03-10 00:00:00,1145.61,11744869.95553314001024734293,11478919.95553314001024734293,5,1998,5905110.000,-293.582088 +2010-03-11 00:00:00,1150.24,11788209.95553314001024734293,11478919.95553314001024734293,5,1998,5948450.000,-246.371026 +2010-03-12 00:00:00,1149.99,11819849.95553314001024734293,11478919.95553314001024734293,5,1998,5980090.000,-229.72215599999998 +2010-03-15 00:00:00,1150.51,11822639.95553314001024734293,11478919.95553314001024734293,5,1998,5982880.000,-225.66368 +2010-03-16 00:00:00,1159.46,11870259.95553314001024734293,11478919.95553314001024734293,5,1998,6030500.000,-185.68684000000002 +2010-03-17 00:00:00,1166.21,11900439.95553314001024734293,11478919.95553314001024734293,5,1998,6060680.000,-146.95685600000002 +2010-03-18 00:00:00,1165.83,11913259.95553314001024734293,11478919.95553314001024734293,5,1998,6073500.000,-138.50384200000002 +2010-03-19 00:00:00,1159.9,11934699.95553314001024734293,11478919.95553314001024734293,5,1998,6094940.000,-153.75249200000002 +2010-03-22 00:00:00,1165.81,11955909.95553314001024734293,11478919.95553314001024734293,5,1998,6116150.000,-121.600166 +2010-03-23 00:00:00,1174.17,11967014.95553314001024734293,11478919.95553314001024734293,5,1998,6127255.000,-90.437444 +2010-03-24 00:00:00,1167.72,11955434.95553314001024734293,11478919.95553314001024734293,5,1998,6115675.000,-104.229506 +2010-03-25 00:00:00,1165.73,11939594.95553314001024734293,11478919.95553314001024734293,5,1998,6099835.000,-120.86318399999999 +2010-03-26 00:00:00,1166.59,11952247.92936614001031962228,11952247.92936614001031962228,0,0,0,0 +2010-03-29 00:00:00,1173.22,11968500.95956614001035582017,11951670.95956614001035582017,1,374,1211760.0,-84.5614 +2010-03-30 00:00:00,1173.27,11979143.98976614001039201806,11951093.98976614001039201806,2,748,2417910.00,-171.47526 +2010-03-31 00:00:00,1169.43,11959833.93456614001037855754,11950513.93456614001037855754,3,1124,3596740.0,-289.659944 +2010-04-01 00:00:00,1178.1,12036016.96476614001041475543,11949936.96476614001041475543,4,1498,4866560.00,-338.09088599999995 +2010-04-05 00:00:00,1187.44,12161583.13546614001042548747,11949383.13546614001042548747,5,1857,6141480.000,-339.750301 +2010-04-06 00:00:00,1189.44,12215258.13546614001042548747,11949383.13546614001042548747,5,1857,6195155.000,-300.987264 +2010-04-07 00:00:00,1182.45,12162518.13546614001042548747,11949383.13546614001042548747,5,1857,6142415.000,-338.730332 +2010-04-08 00:00:00,1186.44,12195863.13546614001042548747,11949383.13546614001042548747,5,1857,6175760.000,-311.5637 +2010-04-09 00:00:00,1194.37,12281208.13546614001042548747,11949383.13546614001042548747,5,1857,6261105.000,-259.67708200000004 +2010-04-12 00:00:00,1196.48,12281260.63546614001042548747,11949383.13546614001042548747,5,1857,6261157.500,-253.637798 +2010-04-13 00:00:00,1197.3,12297075.63546614001042548747,11949383.13546614001042548747,5,1857,6276972.500,-253.37526400000002 +2010-04-14 00:00:00,1210.65,12359158.13546614001042548747,11949383.13546614001042548747,5,1857,6339055.000,-201.674579 +2010-04-15 00:00:00,1211.67,12372053.13546614001042548747,11949383.13546614001042548747,5,1857,6351950.000,-191.32131099999998 +2010-04-16 00:00:00,1192.13,12256138.13546614001042548747,11949383.13546614001042548747,5,1857,6236035.000,-298.317241 +2010-04-19 00:00:00,1197.52,12333150.63546614001042548747,11949383.13546614001042548747,5,1857,6313047.500,-245.01676899999998 +2010-04-20 00:00:00,1207.17,12401745.63546614001042548747,11949383.13546614001042548747,5,1857,6381642.500,-174.171874 +2010-04-21 00:00:00,1205.94,12376663.13546614001042548747,11949383.13546614001042548747,5,1857,6356560.000,-182.08630699999998 +2010-04-22 00:00:00,1208.67,12401600.63546614001042548747,11949383.13546614001042548747,5,1857,6381497.500,-162.466265 +2010-04-23 00:00:00,1217.28,12400608.13546614001042548747,11949383.13546614001042548747,5,1857,6380505.000,-150.05389399999999 +2010-04-26 00:00:00,1212.05,12408493.13546614001042548747,11949383.13546614001042548747,5,1857,6388390.000,-142.966986 +2010-04-27 00:00:00,1183.71,12185878.13546614001042548747,11949383.13546614001042548747,5,1857,6165775.00,-353.683601 +2010-04-28 00:00:00,1191.36,12312803.13546614001042548747,11949383.13546614001042548747,5,1857,6292700.000,-266.798417 +2010-04-29 00:00:00,1206.78,12405465.63546614001042548747,11949383.13546614001042548747,5,1857,6385362.500,-153.45669800000002 +2010-04-30 00:00:00,1186.69,12257035.16061314001049236756,12257035.16061314001049236756,0,0,0,0 +2010-05-03 00:00:00,1202.26,12289821.44151314001046653791,12256521.44151314001046653791,1,333,1255410.00,-64.09584000000001 +2010-05-04 00:00:00,1173.6,12171092.72241314001044070826,12256007.72241314001044070826,2,666,2365965.00,-230.20223399999998 +2010-05-05 00:00:00,1165.87,12094719.54051314001045607872,12255549.54051314001045607872,3,963,3506265.00,-344.01420899999994 +2010-05-06 00:00:00,1128.15,11568115.44951314001044789327,12255040.44951314001044789327,4,1293,4187970.00,-710.6709089999999 +2010-05-07 00:00:00,1110.88,11333692.06101314001048290882,12254647.06101314001048290882,5,1548,5110365.00,-964.070628 +2010-05-10 00:00:00,1159.73,12099449.70561314001047986201,12254489.70561314001047986201,6,1650,6430140.000,-536.760519 +2010-05-11 00:00:00,1155.79,12035159.70561314001047986201,12254489.70561314001047986201,6,1650,6365850.00,-538.913856 +2010-05-12 00:00:00,1171.67,12293894.70561314001047986201,12254489.70561314001047986201,6,1650,6624585.00,-417.131529 +2010-05-13 00:00:00,1157.44,12176077.20561314001047986201,12254489.70561314001047986201,6,1650,6506767.500,-485.8293479999999 +2010-05-14 00:00:00,1135.68,11866679.70561314001047986201,12254489.70561314001047986201,6,1650,6197370.00,-674.148663 +2010-05-17 00:00:00,1136.94,11940344.70561314001047986201,12254489.70561314001047986201,6,1650,6271035.000,-646.774188 +2010-05-18 00:00:00,1120.8,11681309.70561314001047986201,12254489.70561314001047986201,6,1650,6012000.00,-798.136107 +2010-05-19 00:00:00,1115.05,11584979.70561314001047986201,12254489.70561314001047986201,6,1650,5915670.00,-873.8270969999999 +2010-05-20 00:00:00,1071.59,10686764.70561314001047986201,12254489.70561314001047986201,6,1650,5017455.00,-1294.605435 +2010-05-21 00:00:00,1087.69,11138471.02791314001047833861,12254411.02791314001047833861,7,1701,5790030.00,-1139.328123 +2010-05-24 00:00:00,1073.65,10879451.02791314001047833861,12254411.02791314001047833861,7,1701,5531010.00,-1245.2830649999999 +2010-05-25 00:00:00,1074.03,10894646.02791314001047833861,12254411.02791314001047833861,7,1701,5546205.00,-1210.5357330000002 +2010-05-26 00:00:00,1067.95,10579706.02791314001047833861,12254411.02791314001047833861,7,1701,5231265.00,-1362.617568 +2010-05-27 00:00:00,1103.06,11700284.05821314001047877630,12254394.05821314001047877630,8,1712,6406310.00,-826.013736 +2010-05-28 00:00:00,1089.41,11350973.98133964001053655543,11331308.98133964001053655543,2,62,394905.00,-9.38562 +2010-06-01 00:00:00,1070.71,11313593.30633964001052518675,11330923.30633964001052518675,3,312,1491660.0,-90.00779499999999 +2010-06-02 00:00:00,1098.38,11448758.11343964001051645560,11330573.11343964001051645560,4,539,2754230.00,-97.680788 +2010-06-03 00:00:00,1102.83,11472030.20013964001052400441,11330142.70013964001052400441,5,818,3921832.500,-150.86269499999997 +2010-06-04 00:00:00,1064.88,11136265.48243964001054464994,11329755.48243964001054464994,6,1069,4731015.00,-359.324152 +2010-06-07 00:00:00,1050.47,11022305.08293964001055556388,11329470.08293964001055556388,7,1254,5451690.00,-470.961447 +2010-06-08 00:00:00,1062.0,11196595.02783964001055608116,11329450.02783964001055608116,8,1267,5684500.00,-392.378141 +2010-06-09 00:00:00,1055.69,11168240.02783964001055608116,11329450.02783964001055608116,8,1267,5656145.00,-401.78085100000004 +2010-06-10 00:00:00,1086.84,11437852.52783964001055608116,11329450.02783964001055608116,8,1267,5925757.500,-271.90918400000004 +2010-06-11 00:00:00,1091.6,11516057.52783964001055608116,11329450.02783964001055608116,8,1267,6003962.500,-233.77152600000002 +2010-06-14 00:00:00,1089.63,11555180.02783964001055608116,11329450.02783964001055608116,8,1267,6043085.00,-210.20416000000003 +2010-06-15 00:00:00,1115.23,11712397.52783964001055608116,11329450.02783964001055608116,8,1267,6200302.500,-137.609854 +2010-06-16 00:00:00,1114.61,11719282.52783964001055608116,11329450.02783964001055608116,8,1267,6207187.500,-131.74068400000002 +2010-06-17 00:00:00,1116.04,11735585.02783964001055608116,11329450.02783964001055608116,8,1267,6223490.000,-120.06977800000001 +2010-06-18 00:00:00,1117.51,11764162.52783964001055608116,11329450.02783964001055608116,8,1267,6252067.500,-110.15473899999999 +2010-06-21 00:00:00,1113.2,11778480.02783964001055608116,11329450.02783964001055608116,8,1267,6266385.000,-96.739915 +2010-06-22 00:00:00,1095.31,11717182.52783964001055608116,11329450.02783964001055608116,8,1267,6205087.500,-135.590144 +2010-06-23 00:00:00,1092.04,11717592.52783964001055608116,11329450.02783964001055608116,8,1267,6205497.500,-127.382247 +2010-06-24 00:00:00,1073.69,11575112.52783964001055608116,11329450.02783964001055608116,8,1267,6063017.500,-192.991905 +2010-06-25 00:00:00,1076.76,11681224.16769989001060172912,11681224.16769989001060172912,0,0,0,0 +2010-06-28 00:00:00,1074.57,11691393.17589989001058972379,11680863.17589989001058972379,1,234,1174680.00,-60.240258000000004 +2010-06-29 00:00:00,1041.24,11505858.24469989001059991013,11680468.24469989001059991013,2,490,2156900.00,-190.618542 +2010-06-30 00:00:00,1030.71,11473518.79559989001061273401,11680108.79559989001061273401,3,723,3273610.00,-269.88947399999995 +2010-07-01 00:00:00,1027.37,11431603.86439989001062292035,11679713.86439989001062292035,4,979,4378970.00,-332.068717 +2010-07-02 00:00:00,1022.58,11469298.93319989001063310669,11679318.93319989001063310669,5,1235,5556260.00,-386.327996 +2010-07-06 00:00:00,1028.06,11655316.79819989001064220164,11679241.79819989001064220164,6,1285,5920105.00,-336.9704100000001 +2010-07-07 00:00:00,1060.27,11969006.79819989001064220164,11679241.79819989001064220164,6,1285,6233795.00,-206.53118999999998 +2010-07-08 00:00:00,1070.25,12023644.29819989001064220164,11679241.79819989001064220164,6,1285,6288432.500,-172.38781600000002 +2010-07-09 00:00:00,1077.96,12088374.29819989001064220164,11679241.79819989001064220164,6,1285,6353162.500,-149.080515 +2010-07-12 00:00:00,1078.75,12100516.79819989001064220164,11679241.79819989001064220164,6,1285,6365305.000,-137.98157 +2010-07-13 00:00:00,1095.34,12153311.79819989001064220164,11679241.79819989001064220164,6,1285,6418100.000,-117.02141900000002 +2010-07-14 00:00:00,1095.17,12165841.79819989001064220164,11679241.79819989001064220164,6,1285,6430630.000,-113.35524 +2010-07-15 00:00:00,1096.48,12159849.29819989001064220164,11679241.79819989001064220164,6,1285,6424637.500,-115.400148 +2010-07-16 00:00:00,1064.88,12063546.79819989001064220164,11679241.79819989001064220164,6,1285,6328335.00,-161.038133 +2010-07-19 00:00:00,1071.25,12108154.29819989001064220164,11679241.79819989001064220164,6,1285,6372942.500,-135.097284 +2010-07-20 00:00:00,1083.48,12189714.29819989001064220164,11679241.79819989001064220164,6,1285,6454502.500,-89.458352 +2010-07-21 00:00:00,1069.59,12131511.79819989001064220164,11679241.79819989001064220164,6,1285,6396300.000,-116.396427 +2010-07-22 00:00:00,1093.67,12221834.29819989001064220164,11679241.79819989001064220164,6,1285,6486622.500,-73.33192399999999 +2010-07-23 00:00:00,1102.66,12251316.79819989001064220164,11679241.79819989001064220164,6,1285,6516105.000,-57.314978 +2010-07-26 00:00:00,1115.01,12278839.29819989001064220164,11679241.79819989001064220164,6,1285,6543627.500,-39.295894 +2010-07-27 00:00:00,1113.84,12282656.79819989001064220164,11679241.79819989001064220164,6,1285,6547445.000,-43.29900000000001 +2010-07-28 00:00:00,1106.13,12288549.29819989001064220164,11679241.79819989001064220164,6,1285,6553337.500,-48.560615000000006 +2010-07-29 00:00:00,1101.53,12280794.29819989001064220164,11679241.79819989001064220164,6,1285,6545582.500,-45.78364199999999 +2010-07-30 00:00:00,1101.6,12290118.52451589001068871216,12290118.52451589001068871216,0,0,0,0 +2010-08-02 00:00:00,1125.86,12340445.54921589001074128095,12289595.54921589001074128095,1,339,1278030.0,-58.12053300000001 +2010-08-03 00:00:00,1120.46,12331447.57391589001079384974,12289072.57391589001079384974,2,678,2501820.0,-155.599983 +2010-08-04 00:00:00,1127.24,12368985.18401589001078239011,12288552.68401589001078239011,3,1015,3769927.500,-214.56969600000002 +2010-08-05 00:00:00,1125.81,12352359.70871589001083495890,12288029.70871589001083495890,4,1354,4987785.00,-296.650066 +2010-08-06 00:00:00,1121.64,12353159.28161589001083914258,12287454.28161589001083914258,5,1727,6175300.0,-400.49524500000007 +2010-08-09 00:00:00,1127.79,12418569.28161589001083914258,12287454.28161589001083914258,5,1727,6240710.00,-352.50937300000004 +2010-08-10 00:00:00,1121.06,12364154.28161589001083914258,12287454.28161589001083914258,5,1727,6186295.00,-380.759502 +2010-08-11 00:00:00,1089.47,11954444.28161589001083914258,12287454.28161589001083914258,5,1727,5776585.00,-652.606224 +2010-08-12 00:00:00,1083.61,11877022.09151589001083809666,12287357.09151589001083809666,6,1790,5896765.00,-734.2752019999999 +2010-08-13 00:00:00,1079.25,11827533.95101589001083869352,12287333.95101589001083869352,7,1805,5887800.00,-767.0679399999999 +2010-08-16 00:00:00,1079.38,11832911.60941589001083901184,12287321.60941589001083901184,8,1813,5918230.00,-729.0662710000001 +2010-08-17 00:00:00,1092.54,12077736.60941589001083901184,12287321.60941589001083901184,8,1813,6163055.000,-567.762826 +2010-08-18 00:00:00,1094.16,12050071.60941589001083901184,12287321.60941589001083901184,8,1813,6135390.00,-590.9405249999999 +2010-08-19 00:00:00,1075.63,11837341.60941589001083901184,12287321.60941589001083901184,8,1813,5922660.00,-739.2126679999999 +2010-08-20 00:00:00,1071.69,11798436.60941589001083901184,12287321.60941589001083901184,8,1813,5883755.00,-731.367918 +2010-08-23 00:00:00,1067.36,11848981.98131589001083913121,12287316.98131589001083913121,9,1816,5946470.00,-741.473655 +2010-08-24 00:00:00,1051.87,11385101.98131589001083913121,12287316.98131589001083913121,9,1816,5482590.00,-971.92399 +2010-08-25 00:00:00,1055.33,11570893.30361589001083760781,12287238.30361589001083760781,10,1867,5875265.00,-890.826074 +2010-08-26 00:00:00,1047.22,11279138.30361589001083760781,12287238.30361589001083760781,10,1867,5583510.00,-1033.24057 +2010-08-27 00:00:00,1064.59,11966663.68252489001090301902,11958638.68252489001090301902,3,69,280845.00,-12.976668 +2010-08-30 00:00:00,1048.92,11914684.96342489001087718937,11958124.96342489001087718937,4,402,1423185.00,-128.35467 +2010-08-31 00:00:00,1049.33,11938516.24432489001085135972,11957611.24432489001085135972,5,735,2636340.00,-200.35739999999998 +2010-09-01 00:00:00,1080.29,12163902.52522489001082553007,11957097.52522489001082553007,6,1068,4054380.000,-165.36847799999998 +2010-09-02 00:00:00,1090.1,12232457.04302489001079115117,11956502.04302489001079115117,7,1454,5339430.000,-229.59801099999999 +2010-09-03 00:00:00,1104.51,12364256.58152489001079024168,11956124.08152489001079024168,8,1699,6247032.500,-211.252521 +2010-09-07 00:00:00,1091.84,12264911.58152489001079024168,11956124.08152489001079024168,8,1699,6147687.500,-262.36276699999996 +2010-09-08 00:00:00,1098.87,12322596.58152489001079024168,11956124.08152489001079024168,8,1699,6205372.500,-225.43224999999998 +2010-09-09 00:00:00,1104.18,12364199.08152489001079024168,11956124.08152489001079024168,8,1699,6246975.000,-206.29664 +2010-09-10 00:00:00,1109.55,12427239.08152489001079024168,11956124.08152489001079024168,8,1699,6310015.000,-173.52399599999998 +2010-09-13 00:00:00,1121.9,12480721.58152489001079024168,11956124.08152489001079024168,8,1699,6363497.500,-125.735339 +2010-09-14 00:00:00,1121.1,12470106.58152489001079024168,11956124.08152489001079024168,8,1699,6352882.500,-122.58572900000001 +2010-09-15 00:00:00,1125.07,12492181.58152489001079024168,11956124.08152489001079024168,8,1699,6374957.500,-123.89546899999999 +2010-09-16 00:00:00,1124.66,12523231.58152489001079024168,11956124.08152489001079024168,8,1699,6406007.500,-111.204157 +2010-09-17 00:00:00,1125.59,12504494.08152489001079024168,11956124.08152489001079024168,8,1699,6387270.000,-112.49713699999998 +2010-09-20 00:00:00,1142.71,12551644.08152489001079024168,11956124.08152489001079024168,8,1699,6434420.000,-77.05605399999999 +2010-09-21 00:00:00,1139.78,12531421.58152489001079024168,11956124.08152489001079024168,8,1699,6414197.500,-75.989433 +2010-09-22 00:00:00,1134.28,12552986.58152489001079024168,11956124.08152489001079024168,8,1699,6435762.500,-77.251515 +2010-09-23 00:00:00,1124.83,12529159.08152489001079024168,11956124.08152489001079024168,8,1699,6411935.000,-94.07565 +2010-09-24 00:00:00,1148.67,12577245.29288889001085174159,12577245.29288889001085174159,0,0,0,0 +2010-09-27 00:00:00,1142.16,12561473.22668889001087102288,12576773.22668889001087102288,1,306,1242360.00,-82.757394 +2010-09-28 00:00:00,1147.7,12578969.45248889001092031749,12576239.45248889001092031749,2,652,2514640.00,-165.4389 +2010-09-29 00:00:00,1144.73,12522290.84358889001091476957,12575765.84358889001091476957,3,959,3712530.00,-247.84119000000004 +2010-09-30 00:00:00,1141.2,12527321.86278889001092686585,12575296.86278889001092686585,4,1263,4968990.00,-342.845483 +2010-10-01 00:00:00,1146.24,12626803.25388889001092131793,12574823.25388889001092131793,5,1570,6318435.00,-372.06543899999997 +2010-10-04 00:00:00,1137.03,12567838.25388889001092131793,12574823.25388889001092131793,5,1570,6259470.00,-400.204347 +2010-10-05 00:00:00,1160.75,12774677.45498889001092159646,12574812.45498889001092159646,6,1577,6488510.000,-281.437699 +2010-10-06 00:00:00,1159.97,12803017.45498889001092159646,12574812.45498889001092159646,6,1577,6516850.00,-266.850044 +2010-10-07 00:00:00,1158.06,12795402.45498889001092159646,12574812.45498889001092159646,6,1577,6509235.00,-259.85368200000005 +2010-10-08 00:00:00,1165.15,12874517.45498889001092159646,12574812.45498889001092159646,6,1577,6588350.000,-217.590184 +2010-10-11 00:00:00,1165.32,12902027.45498889001092159646,12574812.45498889001092159646,6,1577,6615860.000,-193.748157 +2010-10-12 00:00:00,1169.77,12956822.45498889001092159646,12574812.45498889001092159646,6,1577,6670655.000,-170.71375100000003 +2010-10-13 00:00:00,1178.1,12990259.95498889001092159646,12574812.45498889001092159646,6,1577,6704092.500,-146.46845600000003 +2010-10-14 00:00:00,1173.81,12991202.45498889001092159646,12574812.45498889001092159646,6,1577,6705035.000,-164.16717400000002 +2010-10-15 00:00:00,1176.19,13005229.95498889001092159646,12574812.45498889001092159646,6,1577,6719062.500,-144.803944 +2010-10-18 00:00:00,1184.71,13044614.95498889001092159646,12574812.45498889001092159646,6,1577,6758447.500,-115.94529 +2010-10-19 00:00:00,1165.9,12993002.45498889001092159646,12574812.45498889001092159646,6,1577,6706835.000,-161.17211400000002 +2010-10-20 00:00:00,1178.17,13031914.95498889001092159646,12574812.45498889001092159646,6,1577,6745747.500,-123.34633600000001 +2010-10-21 00:00:00,1180.26,13080582.45498889001092159646,12574812.45498889001092159646,6,1577,6794415.000,-97.157532 +2010-10-22 00:00:00,1183.08,13087352.45498889001092159646,12574812.45498889001092159646,6,1577,6801185.000,-87.86161399999999 +2010-10-25 00:00:00,1185.62,13106407.45498889001092159646,12574812.45498889001092159646,6,1577,6820240.000,-79.218446 +2010-10-26 00:00:00,1185.64,13115532.45498889001092159646,12574812.45498889001092159646,6,1577,6829365.000,-76.96805699999999 +2010-10-27 00:00:00,1182.45,13096712.45498889001092159646,12574812.45498889001092159646,6,1577,6810545.000,-88.15689800000001 +2010-10-28 00:00:00,1183.78,13125624.95498889001092159646,12574812.45498889001092159646,6,1577,6839457.500,-77.883841 +2010-10-29 00:00:00,1183.26,13109816.95389139001097864592,13109816.95389139001097864592,0,0,0,0 +2010-11-01 00:00:00,1184.38,13123815.41109139001103576219,13109255.41109139001103576219,1,364,1324960.00,-90.713168 +2010-11-02 00:00:00,1193.57,13159199.81869139001103794498,13108619.81869139001103794498,2,776,2671140.00,-164.38374000000002 +2010-11-03 00:00:00,1197.96,13244468.42739139001103685359,13107973.42739139001103685359,3,1195,4072715.00,-226.049167 +2010-11-04 00:00:00,1221.06,13408758.67519139001102066458,13107223.67519139001102066458,4,1681,5562105.000,-231.501515 +2010-11-05 00:00:00,1225.85,13469946.69849139001108360161,13106574.19849139001108360161,5,2102,6764852.500,-307.61299499999996 +2010-11-08 00:00:00,1223.25,13486531.69849139001108360161,13106574.19849139001108360161,5,2102,6781437.500,-301.032332 +2010-11-09 00:00:00,1213.4,13410294.19849139001108360161,13106574.19849139001108360161,5,2102,6705200.000,-362.681843 +2010-11-10 00:00:00,1218.71,13447436.69849139001108360161,13106574.19849139001108360161,5,2102,6742342.500,-326.63716600000004 +2010-11-11 00:00:00,1213.54,13427746.69849139001108360161,13106574.19849139001108360161,5,2102,6722652.500,-347.977121 +2010-11-12 00:00:00,1199.21,13239181.69849139001108360161,13106574.19849139001108360161,5,2102,6534087.500,-489.966056 +2010-11-15 00:00:00,1197.75,13296499.08829139001108463616,13106534.08829139001108463616,6,2128,6674385.000,-442.567724 +2010-11-16 00:00:00,1178.34,13013804.08829139001108463616,13106534.08829139001108463616,6,2128,6391690.00,-684.8330080000001 +2010-11-17 00:00:00,1178.59,13072170.52079139001108918363,13106495.52079139001108918363,7,2153,6562720.000,-643.4491630000001 +2010-11-18 00:00:00,1196.69,13422788.02079139001108918363,13106495.52079139001108918363,7,2153,6913337.500,-372.16004499999997 +2010-11-19 00:00:00,1199.73,13483373.02079139001108918363,13106495.52079139001108918363,7,2153,6973922.500,-343.318645 +2010-11-22 00:00:00,1197.84,13494395.52079139001108918363,13106495.52079139001108918363,7,2153,6984945.000,-324.84434600000003 +2010-11-23 00:00:00,1180.73,13251830.52079139001108918363,13106495.52079139001108918363,7,2153,6742380.000,-504.758148 +2010-11-24 00:00:00,1198.35,13478163.02079139001108918363,13106495.52079139001108918363,7,2153,6968712.500,-339.924157 +2010-11-26 00:00:00,1189.4,13276554.06474989001116557340,13272929.06474989001116557340,1,25,116250.00,-5.12465 +2010-11-29 00:00:00,1187.76,13282284.22994989001119267634,13272429.22994989001119267634,2,349,1447640.00,-84.555357 +2010-11-30 00:00:00,1180.55,13218724.39514989001121977928,13271929.39514989001121977928,3,673,2709740.0,-198.846352 +2010-12-01 00:00:00,1206.07,13373822.06034989001124688222,13271429.56034989001124688222,4,997,4184017.500,-194.52930699999996 +2010-12-02 00:00:00,1221.53,13547002.43214989001125434008,13270864.93214989001125434008,5,1363,5691832.500,-195.80005699999998 +2010-12-03 00:00:00,1224.71,13616171.37144989001125725046,13270338.87144989001125725046,6,1704,6842497.500,-245.24330400000002 +2010-12-06 00:00:00,1223.12,13646798.87144989001125725046,13270338.87144989001125725046,6,1704,6873125.000,-230.74771800000002 +2010-12-07 00:00:00,1223.75,13648488.87144989001125725046,13270338.87144989001125725046,6,1704,6874815.000,-222.86744799999997 +2010-12-08 00:00:00,1228.28,13688663.87144989001125725046,13270338.87144989001125725046,6,1704,6914990.000,-203.337631 +2010-12-09 00:00:00,1233.0,13724696.37144989001125725046,13270338.87144989001125725046,6,1704,6951022.500,-179.36046 +2010-12-10 00:00:00,1240.4,13743448.87144989001125725046,13270338.87144989001125725046,6,1704,6969775.000,-162.170083 +2010-12-13 00:00:00,1240.46,13737091.37144989001125725046,13270338.87144989001125725046,6,1704,6963417.500,-166.001422 +2010-12-14 00:00:00,1241.59,13743326.37144989001125725046,13270338.87144989001125725046,6,1704,6969652.500,-158.50741299999999 +2010-12-15 00:00:00,1235.23,13723433.87144989001125725046,13270338.87144989001125725046,6,1704,6949760.000,-195.252606 +2010-12-16 00:00:00,1242.87,13758333.87144989001125725046,13270338.87144989001125725046,6,1704,6984660.000,-160.39260000000002 +2010-12-17 00:00:00,1243.91,13801878.87144989001125725046,13270338.87144989001125725046,6,1704,7028205.000,-136.440379 +2010-12-20 00:00:00,1247.08,13808021.37144989001125725046,13270338.87144989001125725046,6,1704,7034347.500,-115.805398 +2010-12-21 00:00:00,1254.6,13832166.37144989001125725046,13270338.87144989001125725046,6,1704,7058492.500,-103.551209 +2010-12-22 00:00:00,1258.84,13857221.37144989001125725046,13270338.87144989001125725046,6,1704,7083547.500,-76.100196 +2010-12-23 00:00:00,1256.77,13868506.37144989001125725046,13270338.87144989001125725046,6,1704,7094832.500,-81.799869 +2010-12-27 00:00:00,1257.54,13853248.87144989001125725046,13270338.87144989001125725046,6,1704,7079575.000,-77.523706 +2010-12-28 00:00:00,1258.51,13868543.87144989001125725046,13270338.87144989001125725046,6,1704,7094870.000,-62.414916000000005 +2010-12-29 00:00:00,1259.78,13861208.87144989001125725046,13270338.87144989001125725046,6,1704,7087535.000,-54.0368 +2010-12-30 00:00:00,1257.88,13877281.37144989001125725046,13270338.87144989001125725046,6,1704,7103607.500,-53.56619499999999 +2010-12-31 00:00:00,1257.64,13872877.25016989001131892443,13872877.25016989001131892443,0,0,0,0 +2011-01-03 00:00:00,1271.87,13916104.48146989001135184814,13872289.48146989001135184814,1,381,1430655.00,-75.43457099999999 +2011-01-04 00:00:00,1270.2,13909448.40696989001140823681,13871618.40696989001140823681,2,816,2814495.00,-184.692972 +2011-01-05 00:00:00,1276.56,13952325.78976989001138295286,13870945.78976989001138295286,3,1252,4248885.00,-262.17820500000005 +2011-01-06 00:00:00,1273.85,13915360.08716989001142169733,13870270.08716989001142169733,4,1690,5607625.00,-387.61298999999997 +2011-01-07 00:00:00,1271.5,13951090.08716989001142169733,13870270.08716989001142169733,4,1690,5643355.00,-395.97976500000004 +2011-01-10 00:00:00,1269.75,13938970.82396989001143825013,13869628.32396989001143825013,5,2106,6963077.500,-490.71972600000004 +2011-01-11 00:00:00,1274.48,14052935.23856989001143832971,13869625.23856989001143832971,6,2108,7082535.00,-430.975422 +2011-01-12 00:00:00,1285.96,14169705.23856989001143832971,13869625.23856989001143832971,6,2108,7199305.000,-325.056504 +2011-01-13 00:00:00,1283.76,14168662.73856989001143832971,13869625.23856989001143832971,6,2108,7198262.500,-322.984648 +2011-01-14 00:00:00,1293.24,14304850.23856989001143832971,13869625.23856989001143832971,6,2108,7334450.000,-249.08853500000004 +2011-01-18 00:00:00,1295.02,14337527.73856989001143832971,13869625.23856989001143832971,6,2108,7367127.500,-227.22679 +2011-01-19 00:00:00,1281.92,14221375.23856989001143832971,13869625.23856989001143832971,6,2108,7250975.000,-335.28752600000007 +2011-01-20 00:00:00,1280.26,14216590.23856989001143832971,13869625.23856989001143832971,6,2108,7246190.00,-365.20368099999996 +2011-01-21 00:00:00,1283.35,14242505.23856989001143832971,13869625.23856989001143832971,6,2108,7272105.00,-353.205731 +2011-01-24 00:00:00,1290.84,14347380.23856989001143832971,13869625.23856989001143832971,6,2108,7376980.000,-272.50322200000005 +2011-01-25 00:00:00,1291.18,14352232.73856989001143832971,13869625.23856989001143832971,6,2108,7381832.500,-263.694606 +2011-01-26 00:00:00,1296.63,14386690.23856989001143832971,13869625.23856989001143832971,6,2108,7416290.000,-202.97822 +2011-01-27 00:00:00,1299.54,14428575.23856989001143832971,13869625.23856989001143832971,6,2108,7458175.000,-179.594657 +2011-01-28 00:00:00,1276.34,14126229.71885614001151417448,14126229.71885614001151417448,0,0,0,0 +2011-01-31 00:00:00,1286.12,14159902.11545614001154909908,14125702.11545614001154909908,1,342,1443240.00,-74.17843199999999 +2011-02-01 00:00:00,1307.59,14261354.71865614001156437859,14125109.71865614001156437859,2,726,2958405.000,-119.59779599999999 +2011-02-02 00:00:00,1304.03,14240051.15105614001159402812,14124511.15105614001159402812,3,1114,4363600.00,-218.076928 +2011-02-03 00:00:00,1307.1,14280994.64955614001162949841,14123824.64955614001162949841,4,1559,5829230.00,-310.415726 +2011-02-04 00:00:00,1310.87,14371564.85605614001163495538,14123199.85605614001163495538,5,1964,7230600.000,-374.04336299999994 +2011-02-07 00:00:00,1319.05,14438419.85605614001163495538,14123199.85605614001163495538,5,1964,7297455.000,-315.536022 +2011-02-08 00:00:00,1324.57,14519057.35605614001163495538,14123199.85605614001163495538,5,1964,7378092.500,-276.601488 +2011-02-09 00:00:00,1320.88,14477384.85605614001163495538,14123199.85605614001163495538,5,1964,7336420.00,-288.510129 +2011-02-10 00:00:00,1321.87,14477917.35605614001163495538,14123199.85605614001163495538,5,1964,7336952.500,-290.802289 +2011-02-11 00:00:00,1329.15,14528017.35605614001163495538,14123199.85605614001163495538,5,1964,7387052.500,-245.441729 +2011-02-14 00:00:00,1332.32,14551979.85605614001163495538,14123199.85605614001163495538,5,1964,7411015.000,-227.244365 +2011-02-15 00:00:00,1328.01,14526167.35605614001163495538,14123199.85605614001163495538,5,1964,7385202.500,-240.62507300000001 +2011-02-16 00:00:00,1336.32,14559649.85605614001163495538,14123199.85605614001163495538,5,1964,7418685.000,-222.58583099999998 +2011-02-17 00:00:00,1340.43,14593587.35605614001163495538,14123199.85605614001163495538,5,1964,7452622.500,-203.77714799999998 +2011-02-18 00:00:00,1343.01,14623614.85605614001163495538,14123199.85605614001163495538,5,1964,7482650.000,-197.32996599999998 +2011-02-22 00:00:00,1315.44,14402614.85605614001163495538,14123199.85605614001163495538,5,1964,7261650.00,-339.767683 +2011-02-23 00:00:00,1307.4,14289694.85605614001163495538,14123199.85605614001163495538,5,1964,7148730.00,-402.677441 +2011-02-24 00:00:00,1306.1,14343749.85605614001163495538,14123199.85605614001163495538,5,1964,7202785.000,-371.318302 +2011-02-25 00:00:00,1319.88,14499412.45698614001170578997,14499412.45698614001170578997,0,0,0,0 +2011-02-28 00:00:00,1327.22,14526453.09048614001173216532,14498803.09048614001173216532,1,395,1475325.00,-85.506835 +2011-03-01 00:00:00,1306.33,14385800.26668614001172652645,14498195.26668614001172652645,2,789,2787170.00,-276.518312 +2011-03-02 00:00:00,1308.44,14424802.81478614001170324339,14497582.81478614001170324339,3,1186,4263925.00,-348.929912 +2011-03-03 00:00:00,1330.97,14653363.44828614001172961874,14496973.44828614001172961874,4,1581,5932870.00,-305.635654 +2011-03-04 00:00:00,1321.15,14578513.76498614001169851402,14496388.76498614001169851402,5,1960,7249535.00,-452.019201 +2011-03-07 00:00:00,1310.13,14442735.25258614001169899150,14496370.25258614001169899150,6,1972,7152235.00,-530.412399 +2011-03-08 00:00:00,1321.82,14590204.98398614001169970773,14496342.48398614001169970773,7,1990,7365342.500,-439.076084 +2011-03-09 00:00:00,1320.02,14548137.48398614001169970773,14496342.48398614001169970773,7,1990,7323275.00,-469.4989689999999 +2011-03-10 00:00:00,1295.11,14261722.48398614001169970773,14496342.48398614001169970773,7,1990,7036860.00,-641.4766289999999 +2011-03-11 00:00:00,1304.28,14464778.91648614001170425520,14496303.91648614001170425520,8,2015,7330830.00,-515.995409 +2011-03-14 00:00:00,1296.39,14326688.91648614001170425520,14496303.91648614001170425520,8,2015,7192740.00,-587.7156580000001 +2011-03-15 00:00:00,1281.87,14083078.91648614001170425520,14496303.91648614001170425520,8,2015,6949130.00,-794.3091149999999 +2011-03-16 00:00:00,1256.88,13633731.14788614001170497143,14496276.14788614001170497143,9,2033,6588910.00,-1109.4065889999997 +2011-03-17 00:00:00,1273.72,13930600.18368614001169969636,14496205.18368614001169969636,10,2079,7111250.00,-908.6877840000001 +2011-03-18 00:00:00,1279.21,14161405.18368614001169969636,14496205.18368614001169969636,10,2079,7342055.00,-790.2926749999999 +2011-03-21 00:00:00,1298.38,14581985.18368614001169969636,14496205.18368614001169969636,10,2079,7762635.000,-481.47497 +2011-03-22 00:00:00,1293.77,14544730.18368614001169969636,14496205.18368614001169969636,10,2079,7725380.000,-477.70761799999997 +2011-03-23 00:00:00,1297.54,14687080.18368614001169969636,14496205.18368614001169969636,10,2079,7867730.000,-395.655069 +2011-03-24 00:00:00,1309.66,14934902.68368614001169969636,14496205.18368614001169969636,10,2079,8115552.500,-262.870883 +2011-03-25 00:00:00,1313.8,14970627.26125889001177244072,14941617.26125889001177244072,2,64,343510.000,-5.585316 +2011-03-28 00:00:00,1310.19,14929121.66885889001177462351,14940981.66885889001177462351,3,476,1798200.000,-126.7251 +2011-03-29 00:00:00,1319.44,15009709.16185889001182646471,14940349.16185889001182646471,4,886,3371820.000,-185.87939799999998 +2011-03-30 00:00:00,1328.26,15067908.19755889001184629169,14939718.19755889001184629169,5,1295,4929635.000,-260.053176 +2011-03-31 00:00:00,1325.83,15072509.89165889001189485871,14939074.89165889001189485871,6,1712,6438165.000,-377.686498 +2011-04-01 00:00:00,1332.41,15135414.89165889001189485871,14939074.89165889001189485871,6,1712,6501070.000,-331.40568499999995 +2011-04-04 00:00:00,1332.87,15177979.62985889001190104327,14938559.62985889001190104327,7,2046,7609610.000,-386.397552 +2011-04-05 00:00:00,1332.63,15196524.62985889001190104327,14938559.62985889001190104327,7,2046,7628155.000,-386.48571699999997 +2011-04-06 00:00:00,1335.54,15226222.12985889001190104327,14938559.62985889001190104327,7,2046,7657852.500,-358.486375 +2011-04-07 00:00:00,1333.51,15229889.62985889001190104327,14938559.62985889001190104327,7,2046,7661520.000,-362.062548 +2011-04-08 00:00:00,1328.17,15176759.62985889001190104327,14938559.62985889001190104327,7,2046,7608390.000,-401.26705999999996 +2011-04-11 00:00:00,1324.46,15203087.12985889001190104327,14938559.62985889001190104327,7,2046,7634717.500,-395.417746 +2011-04-12 00:00:00,1314.16,15098759.62985889001190104327,14938559.62985889001190104327,7,2046,7530390.000,-461.896645 +2011-04-13 00:00:00,1314.41,15149701.91635889001190124222,14938551.91635889001190124222,8,2051,7597390.000,-436.302545 +2011-04-14 00:00:00,1314.52,15235784.41635889001190124222,14938551.91635889001190124222,8,2051,7683472.500,-408.493998 +2011-04-15 00:00:00,1319.68,15343614.41635889001190124222,14938551.91635889001190124222,8,2051,7791302.500,-332.936095 +2011-04-18 00:00:00,1305.14,15202056.91635889001190124222,14938551.91635889001190124222,8,2051,7649745.000,-417.0337850000001 +2011-04-19 00:00:00,1312.62,15344724.41635889001190124222,14938551.91635889001190124222,8,2051,7792412.500,-331.427 +2011-04-20 00:00:00,1330.36,15494419.41635889001190124222,14938551.91635889001190124222,8,2051,7942107.500,-218.70357 +2011-04-21 00:00:00,1337.38,15523666.91635889001190124222,14938551.91635889001190124222,8,2051,7971355.000,-190.712845 +2011-04-25 00:00:00,1335.25,15541364.41635889001190124222,14938551.91635889001190124222,8,2051,7989052.500,-174.00831799999997 +2011-04-26 00:00:00,1347.24,15561621.91635889001190124222,14938551.91635889001190124222,8,2051,8009310.000,-140.179244 +2011-04-27 00:00:00,1355.66,15602244.41635889001190124222,14938551.91635889001190124222,8,2051,8049932.500,-110.12069100000001 +2011-04-28 00:00:00,1360.48,15634231.91635889001190124222,14938551.91635889001190124222,8,2051,8081920.000,-84.332958 +2011-04-29 00:00:00,1363.61,15629268.30863339001197547045,15629268.30863339001197547045,0,0,0,0 +2011-05-02 00:00:00,1361.22,15630958.92833339001194163725,15628513.92833339001194163725,1,489,1564800.0,-135.797745 +2011-05-03 00:00:00,1356.62,15598559.17613339001192544824,15627764.17613339001192544824,2,975,3095640.00,-292.921329 +2011-05-04 00:00:00,1347.32,15498040.96663339001199093186,15627015.96663339001199093186,3,1460,4555145.00,-473.71908099999996 +2011-05-05 00:00:00,1335.1,15359264.94723339001197219627,15626364.94723339001197219627,4,1882,5963650.00,-674.179317 +2011-05-06 00:00:00,1340.2,15362075.99393339001195928145,15625625.99393339001195928145,5,2361,7500000.00,-812.260291 +2011-05-09 00:00:00,1346.29,15607705.40163339001196478389,15625550.40163339001196478389,6,2410,7925045.00,-661.5714530000001 +2011-05-10 00:00:00,1357.16,15808467.90163339001196478389,15625550.40163339001196478389,6,2410,8125807.500,-508.856501 +2011-05-11 00:00:00,1342.08,15597312.90163339001196478389,15625550.40163339001196478389,6,2410,7914652.500,-656.5274800000001 +2011-05-12 00:00:00,1348.65,15733530.40163339001196478389,15625550.40163339001196478389,6,2410,8050870.00,-537.118616 +2011-05-13 00:00:00,1337.77,15534660.40163339001196478389,15625550.40163339001196478389,6,2410,7852000.000,-688.596187 +2011-05-16 00:00:00,1329.47,15412735.40163339001196478389,15625550.40163339001196478389,6,2410,7730075.00,-793.045892 +2011-05-17 00:00:00,1328.98,15461637.90163339001196478389,15625550.40163339001196478389,6,2410,7778977.500,-753.563948 +2011-05-18 00:00:00,1340.68,15766910.40163339001196478389,15625550.40163339001196478389,6,2410,8084250.000,-538.255138 +2011-05-19 00:00:00,1343.6,15888295.40163339001196478389,15625550.40163339001196478389,6,2410,8205635.000,-471.644454 +2011-05-20 00:00:00,1333.27,15661010.40163339001196478389,15625550.40163339001196478389,6,2410,7978350.00,-673.95486 +2011-05-23 00:00:00,1317.37,15390197.90163339001196478389,15625550.40163339001196478389,6,2410,7707537.500,-815.168829 +2011-05-24 00:00:00,1316.28,15427052.90163339001196478389,15625550.40163339001196478389,6,2410,7744392.500,-791.2020750000001 +2011-05-25 00:00:00,1320.47,15542692.90163339001196478389,15625550.40163339001196478389,6,2410,7860032.500,-688.2829689999999 +2011-05-26 00:00:00,1325.69,15820312.90163339001196478389,15625550.40163339001196478389,6,2410,8137652.500,-498.332907 +2011-05-27 00:00:00,1331.1,15892046.13931039001205163427,15892046.13931039001205163427,0,0,0,0 +2011-05-31 00:00:00,1345.2,15936097.87471039001207855531,15891277.87471039001207855531,1,498,1633440.00,-97.42623 +2011-06-01 00:00:00,1314.55,15698503.06741039001213749057,15890508.06741039001213749057,2,997,2988425.00,-397.333705 +2011-06-02 00:00:00,1312.94,15690310.60171039001216768579,15889750.60171039001216768579,3,1488,4549735.00,-522.107252 +2011-06-03 00:00:00,1300.16,15468893.13601039001219788101,15888993.13601039001219788101,4,1979,5895365.00,-790.305704 +2011-06-06 00:00:00,1286.17,15255621.46921039001223135042,15888246.46921039001223135042,5,2463,7226800.00,-1046.6771999999999 +2011-06-07 00:00:00,1284.94,15290586.23501039001224426524,15888021.23501039001224426524,6,2609,7662760.00,-1052.10155 +2011-06-08 00:00:00,1279.56,15084836.23501039001224426524,15888021.23501039001224426524,6,2609,7457010.00,-1187.779862 +2011-06-09 00:00:00,1289.0,15403958.41131039001224194603,15887973.41131039001224194603,7,2640,7860965.00,-983.0846149999999 +2011-06-10 00:00:00,1270.98,15197540.91131039001224194603,15887973.41131039001224194603,7,2640,7654547.500,-1361.708927 +2011-06-13 00:00:00,1271.83,15027433.41131039001224194603,15887973.41131039001224194603,7,2640,7484440.00,-1270.043479 +2011-06-14 00:00:00,1287.87,15578945.11241039001224222456,15887962.61241039001224222456,8,2647,8064452.500,-905.475726 +2011-06-15 00:00:00,1265.42,14876247.61241039001224222456,15887962.61241039001224222456,8,2647,7361755.00,-1425.9516959999999 +2011-06-16 00:00:00,1267.64,14915672.92921039001224286121,15887937.92921039001224286121,9,2663,7473525.00,-1409.6097830000003 +2011-06-17 00:00:00,1271.5,15016782.92921039001224286121,15887937.92921039001224286121,9,2663,7574635.00,-1334.6473090000002 +2011-06-20 00:00:00,1278.36,15354432.92921039001224286121,15887937.92921039001224286121,9,2663,7912285.00,-1089.364283 +2011-06-21 00:00:00,1295.52,15692090.42921039001224286121,15887937.92921039001224286121,9,2663,8249942.500,-809.894953 +2011-06-22 00:00:00,1287.14,15675427.92921039001224286121,15887937.92921039001224286121,9,2663,8233280.00,-862.5494510000001 +2011-06-23 00:00:00,1283.5,15563355.42921039001224286121,15887937.92921039001224286121,9,2663,8121207.500,-936.778688 +2011-06-24 00:00:00,1268.45,15081907.74434589001233659647,15080982.74434589001233659647,2,23,101735.00,-5.567334000000001 +2011-06-27 00:00:00,1280.1,15124355.40264589001239043856,15080410.40264589001239043856,3,394,1652870.00,-83.92470399999999 +2011-06-28 00:00:00,1296.67,15200676.72484589001245664977,15079771.72484589001245664977,4,808,3240930.000,-143.325186 +2011-06-29 00:00:00,1307.41,15299108.41894589001250521679,15079128.41894589001250521679,5,1225,4857885.000,-197.91488800000002 +2011-06-30 00:00:00,1320.64,15376362.02764589001250412540,15078482.02764589001250412540,6,1644,6465135.000,-248.60184099999998 +2011-07-01 00:00:00,1339.67,15468972.02764589001250412540,15078482.02764589001250412540,6,1644,6557745.000,-174.600187 +2011-07-05 00:00:00,1337.88,15502724.52764589001250412540,15078482.02764589001250412540,6,1644,6591497.500,-162.28769599999998 +2011-07-06 00:00:00,1339.22,15466070.63634589001250303401,15077835.63634589001250303401,7,2063,7714025.000,-275.23299799999995 +2011-07-07 00:00:00,1353.22,15573907.92284589001250323296,15077827.92284589001250323296,8,2068,7837770.000,-203.118701 +2011-07-08 00:00:00,1343.8,15509640.42284589001250323296,15077827.92284589001250323296,8,2068,7773502.500,-231.802633 +2011-07-11 00:00:00,1319.49,15309372.92284589001250323296,15077827.92284589001250323296,8,2068,7573235.000,-383.021551 +2011-07-12 00:00:00,1313.64,15240149.35534589001250778043,15077789.35534589001250778043,9,2093,7584550.000,-461.06203 +2011-07-13 00:00:00,1317.72,15257207.38564589001250821812,15077772.38564589001250821812,10,2104,7636825.000,-431.54725199999996 +2011-07-14 00:00:00,1308.87,15201072.38564589001250821812,15077772.38564589001250821812,10,2104,7580690.000,-482.636073 +2011-07-15 00:00:00,1316.14,15358302.17214589001250841707,15077764.67214589001250841707,11,2109,7756102.500,-412.1595490000001 +2011-07-18 00:00:00,1305.44,15237264.67214589001250841707,15077764.67214589001250841707,11,2109,7635065.000,-492.995803 +2011-07-19 00:00:00,1326.73,15433189.67214589001250841707,15077764.67214589001250841707,11,2109,7830990.000,-330.189837 +2011-07-20 00:00:00,1325.84,15432512.17214589001250841707,15077764.67214589001250841707,11,2109,7830312.500,-319.299155 +2011-07-21 00:00:00,1343.8,15623917.17214589001250841707,15077764.67214589001250841707,11,2109,8021717.500,-195.567698 +2011-07-22 00:00:00,1345.02,15622982.17214589001250841707,15077764.67214589001250841707,11,2109,8020782.500,-194.34472900000003 +2011-07-25 00:00:00,1337.43,15545604.67214589001250841707,15077764.67214589001250841707,11,2109,7943405.000,-231.37228899999997 +2011-07-26 00:00:00,1331.94,15503502.17214589001250841707,15077764.67214589001250841707,11,2109,7901302.500,-270.928275 +2011-07-27 00:00:00,1304.89,15227807.17214589001250841707,15077764.67214589001250841707,11,2109,7625607.500,-465.532135 +2011-07-28 00:00:00,1300.67,15209749.67214589001250841707,15077764.67214589001250841707,11,2109,7607550.000,-491.913186 +2011-07-29 00:00:00,1292.28,15036056.71570939001258369536,15036056.71570939001258369536,0,0,0,0 +2011-08-01 00:00:00,1286.94,15029969.00210939001254149481,15035489.00210939001254149481,1,368,1495920.00,-94.06116800000001 +2011-08-02 00:00:00,1254.05,14865167.23890939001255804761,15034847.23890939001255804761,2,784,2831440.00,-290.437056 +2011-08-03 00:00:00,1260.34,14947870.10380939001259224461,15034210.10380939001259224461,3,1197,4399515.00,-347.53844300000003 +2011-08-04 00:00:00,1200.07,14106563.34060939001260879741,15033568.34060939001260879741,4,1613,5050210.00,-943.181518 +2011-08-05 00:00:00,1199.38,14149311.85290939001259078941,15033026.85290939001259078941,5,1964,6501010.00,-1052.8377520000001 +2011-08-08 00:00:00,1119.46,12171385.93000939001259229008,15032830.93000939001259229008,6,2091,5094780.00,-2057.4888530000003 +2011-08-09 00:00:00,1172.53,13789958.98780939001257837481,15032543.98780939001257837481,7,2277,7699440.00,-1374.388633 +2011-08-10 00:00:00,1120.76,12522433.98780939001257837481,15032543.98780939001257837481,7,2277,6431915.00,-1973.822135 +2011-08-11 00:00:00,1172.64,13567978.98780939001257837481,15032543.98780939001257837481,7,2277,7477460.00,-1443.9232550000002 +2011-08-12 00:00:00,1178.81,13828703.98780939001257837481,15032543.98780939001257837481,7,2277,7738185.000,-1326.584642 +2011-08-15 00:00:00,1204.49,14375388.98780939001257837481,15032543.98780939001257837481,7,2277,8284870.000,-1028.54742 +2011-08-16 00:00:00,1192.76,14289323.98780939001257837481,15032543.98780939001257837481,7,2277,8198805.000,-1081.373979 +2011-08-17 00:00:00,1193.89,14357823.98780939001257837481,15032543.98780939001257837481,7,2277,8267305.000,-1071.8648719999999 +2011-08-18 00:00:00,1140.65,13183478.98780939001257837481,15032543.98780939001257837481,7,2277,7092960.00,-1721.9494209999998 +2011-08-19 00:00:00,1123.53,12631698.98780939001257837481,15032543.98780939001257837481,7,2277,6541180.00,-1977.8771129999998 +2011-08-22 00:00:00,1123.82,12547688.98780939001257837481,15032543.98780939001257837481,7,2277,6457170.00,-1986.5754900000002 +2011-08-23 00:00:00,1162.35,13695263.98780939001257837481,15032543.98780939001257837481,7,2277,7604745.000,-1460.5133860000003 +2011-08-24 00:00:00,1177.6,13943923.98780939001257837481,15032543.98780939001257837481,7,2277,7853405.000,-1270.846668 +2011-08-25 00:00:00,1159.27,13492498.98780939001257837481,15032543.98780939001257837481,7,2277,7401980.000,-1499.9476160000002 +2011-08-26 00:00:00,1176.8,14069544.59261339001265783063,14069544.59261339001265783063,0,0,0,0 +2011-08-29 00:00:00,1210.08,14120262.11321339001265955867,14069202.11321339001265955867,1,222,1456320.00,-40.073885999999995 +2011-08-30 00:00:00,1212.92,14124944.46851339001265928582,14068799.46851339001265928582,2,483,2869500.00,-112.558446 +2011-08-31 00:00:00,1218.89,14162457.30591339001266165051,14068432.30591339001266165051,3,721,4318720.0,-148.06486600000002 +2011-09-01 00:00:00,1204.42,14122174.17911339001265874013,14067994.17911339001265874013,4,1005,5690355.00,-250.340723 +2011-09-02 00:00:00,1173.97,13834066.85121339001265910393,14067566.85121339001265910393,5,1282,6771055.00,-429.656205 +2011-09-06 00:00:00,1165.24,13704217.11291339001266381057,14067522.11291339001266381057,6,1311,6784945.00,-468.437593 +2011-09-07 00:00:00,1198.62,14111482.05781339001266432785,14067502.05781339001266432785,7,1324,7255930.00,-329.23978700000004 +2011-09-08 00:00:00,1185.9,14012527.05781339001266432785,14067502.05781339001266432785,7,1324,7156975.00,-369.0313780000001 +2011-09-09 00:00:00,1154.23,13652482.05781339001266432785,14067502.05781339001266432785,7,1324,6796930.00,-501.61508399999997 +2011-09-12 00:00:00,1162.27,13719819.34431339001266452680,14067494.34431339001266452680,8,1329,6888875.00,-466.962005 +2011-09-13 00:00:00,1172.87,13857939.34431339001266452680,14067494.34431339001266452680,8,1329,7026995.00,-414.88715299999996 +2011-09-14 00:00:00,1188.68,14019754.34431339001266452680,14067494.34431339001266452680,8,1329,7188810.00,-337.522331 +2011-09-15 00:00:00,1209.11,14273416.84431339001266452680,14067494.34431339001266452680,8,1329,7442472.500,-255.45872000000003 +2011-09-16 00:00:00,1216.01,14345864.34431339001266452680,14067494.34431339001266452680,8,1329,7514920.000,-224.05539599999997 +2011-09-19 00:00:00,1204.09,14267149.34431339001266452680,14067494.34431339001266452680,8,1329,7436205.000,-251.4386 +2011-09-20 00:00:00,1202.09,14307951.84431339001266452680,14067494.34431339001266452680,8,1329,7477007.500,-248.318545 +2011-09-21 00:00:00,1166.76,13904269.34431339001266452680,14067494.34431339001266452680,8,1329,7073325.00,-404.958107 +2011-09-22 00:00:00,1129.56,13485219.34431339001266452680,14067494.34431339001266452680,8,1329,6654275.00,-563.2686610000001 +2011-09-23 00:00:00,1136.43,13563006.20381339001266512366,14067471.20381339001266512366,9,1344,6819235.00,-534.3566059999999 +2011-09-26 00:00:00,1162.95,13980876.20381339001266512366,14067471.20381339001266512366,9,1344,7237105.00,-379.9621209999999 +2011-09-27 00:00:00,1175.38,14127086.20381339001266512366,14067471.20381339001266512366,9,1344,7383315.00,-322.12899 +2011-09-28 00:00:00,1151.06,13858491.20381339001266512366,14067471.20381339001266512366,9,1344,7114720.00,-419.192654 +2011-09-29 00:00:00,1160.4,14046571.20381339001266512366,14067471.20381339001266512366,9,1344,7302800.00,-352.82359499999995 +2011-09-30 00:00:00,1131.42,13584046.10829839001271188045,13584496.10829839001271188045,1,15,86700.0,-3.7932750000000004 +2011-10-03 00:00:00,1099.23,13529192.03109839001270706013,13584132.03109839001270706013,2,251,1389210.00,-86.435013 +2011-10-04 00:00:00,1123.95,13650553.64259839001274207568,13583738.64259839001274207568,3,506,2861190.00,-111.41214399999998 +2011-10-05 00:00:00,1144.03,13765465.25409839001277709123,13583345.25409839001277709123,4,761,4338195.00,-134.76286 +2011-10-06 00:00:00,1164.97,13898087.71269839001276699584,13582910.21269839001276699584,5,1043,5847412.500,-164.21932 +2011-10-07 00:00:00,1155.46,13897607.14789839001277590889,13582564.64789839001277590889,6,1267,6945997.500,-223.274092 +2011-10-10 00:00:00,1194.89,14118034.64789839001277590889,13582564.64789839001277590889,6,1267,7166425.000,-139.894595 +2011-10-11 00:00:00,1195.54,14130542.14789839001277590889,13582564.64789839001277590889,6,1267,7178932.500,-135.88628599999998 +2011-10-12 00:00:00,1207.25,14177927.14789839001277590889,13582564.64789839001277590889,6,1267,7226317.500,-117.663386 +2011-10-13 00:00:00,1203.66,14207794.64789839001277590889,13582564.64789839001277590889,6,1267,7256185.00,-110.24307400000001 +2011-10-14 00:00:00,1224.58,14268314.64789839001277590889,13582564.64789839001277590889,6,1267,7316705.000,-80.991034 +2011-10-17 00:00:00,1200.86,14186667.14789839001277590889,13582564.64789839001277590889,6,1267,7235057.500,-121.84230500000001 +2011-10-18 00:00:00,1225.38,14254352.14789839001277590889,13582564.64789839001277590889,6,1267,7302742.500,-90.47013399999999 +2011-10-19 00:00:00,1209.88,14194979.64789839001277590889,13582564.64789839001277590889,6,1267,7243370.000,-112.347891 +2011-10-20 00:00:00,1215.39,14206019.64789839001277590889,13582564.64789839001277590889,6,1267,7254410.000,-106.403581 +2011-10-21 00:00:00,1238.25,14294217.14789839001277590889,13582564.64789839001277590889,6,1267,7342607.500,-68.027185 +2011-10-24 00:00:00,1254.19,14335022.14789839001277590889,13582564.64789839001277590889,6,1267,7383412.500,-44.116547000000004 +2011-10-25 00:00:00,1229.05,14306479.64789839001277590889,13582564.64789839001277590889,6,1267,7354870.000,-60.937720999999996 +2011-10-26 00:00:00,1242.0,14345902.14789839001277590889,13582564.64789839001277590889,6,1267,7394292.500,-41.61992600000001 +2011-10-27 00:00:00,1284.59,14401789.64789839001277590889,13582564.64789839001277590889,6,1267,7450180.000,-16.205358 +2011-10-28 00:00:00,1285.09,14400162.19216164001282180143,14400162.19216164001282180143,0,0,0,0 +2011-10-31 00:00:00,1253.3,14309328.15626164001285217855,14399673.15626164001285217855,1,317,1348835.00,-123.93241800000001 +2011-11-01 00:00:00,1218.28,14190655.40136164001288846739,14399230.40136164001288846739,2,604,2656995.00,-261.57722 +2011-11-02 00:00:00,1237.9,14238120.15336164001289801708,14398860.15336164001289801708,3,844,4120830.00,-290.356861 +2011-11-03 00:00:00,1261.15,14436867.50866164001289774423,14398457.50866164001289774423,4,1105,5738515.00,-281.507096 +2011-11-04 00:00:00,1253.23,14415709.86396164001289747138,14398054.86396164001289747138,5,1366,7161090.00,-352.13305299999996 +2011-11-07 00:00:00,1261.12,14491670.97966164001289782949,14398040.97966164001289782949,6,1375,7281930.00,-319.222416 +2011-11-08 00:00:00,1275.92,14653940.97966164001289782949,14398040.97966164001289782949,6,1375,7444200.000,-245.82310300000003 +2011-11-09 00:00:00,1229.1,14113295.97966164001289782949,14398040.97966164001289782949,6,1375,6903555.00,-483.76303299999995 +2011-11-10 00:00:00,1239.7,14289787.78406164001289894362,14397997.78406164001289894362,7,1403,7232270.00,-405.799408 +2011-11-11 00:00:00,1263.85,14574692.78406164001289894362,14397997.78406164001289894362,7,1403,7517175.00,-293.470097 +2011-11-14 00:00:00,1251.78,14506992.78406164001289894362,14397997.78406164001289894362,7,1403,7449475.00,-312.68130999999994 +2011-11-15 00:00:00,1257.81,14535187.78406164001289894362,14397997.78406164001289894362,7,1403,7477670.000,-302.890595 +2011-11-16 00:00:00,1236.91,14345642.78406164001289894362,14397997.78406164001289894362,7,1403,7288125.00,-390.150169 +2011-11-17 00:00:00,1216.13,14143617.78406164001289894362,14397997.78406164001289894362,7,1403,7086100.00,-456.03683 +2011-11-18 00:00:00,1215.65,14245002.78406164001289894362,14397997.78406164001289894362,7,1403,7187485.00,-415.99497099999996 +2011-11-21 00:00:00,1192.98,13960917.78406164001289894362,14397997.78406164001289894362,7,1403,6903400.00,-508.661566 +2011-11-22 00:00:00,1188.04,13896091.18626164001289950069,14397976.18626164001289950069,8,1417,6913495.000,-528.6380920000001 +2011-11-23 00:00:00,1161.79,13478116.93006164001289973943,14397966.93006164001289973943,9,1423,6527600.00,-701.3714080000001 +2011-11-25 00:00:00,1158.67,13386562.16414064001294681418,13391902.16414064001294681418,3,59,309110.0,-17.182015 +2011-11-28 00:00:00,1192.55,13460534.94644064001296745971,13391514.94644064001296745971,4,310,1718790.00,-54.224169 +2011-11-29 00:00:00,1195.19,13492317.24664064001298546771,13391092.24664064001298546771,5,584,3093595.00,-112.88854 +2011-11-30 00:00:00,1246.96,13707414.80854064001302239319,13390624.80854064001302239319,6,887,4655995.000,-109.74936 +2011-12-01 00:00:00,1244.58,13716214.28504064001300966026,13390154.28504064001300966026,7,1192,6034715.00,-184.001783 +2011-12-02 00:00:00,1244.28,13731971.11694064001302839585,13389841.11694064001302839585,8,1395,6872935.000,-230.882132 +2011-12-05 00:00:00,1257.08,13783971.11694064001302839585,13389841.11694064001302839585,8,1395,6924935.000,-203.18947500000002 +2011-12-06 00:00:00,1258.47,13776166.11694064001302839585,13389841.11694064001302839585,8,1395,6917130.000,-201.219272 +2011-12-07 00:00:00,1261.01,13807163.61694064001302839585,13389841.11694064001302839585,8,1395,6948127.500,-187.78963900000002 +2011-12-08 00:00:00,1234.35,13664376.11694064001302839585,13389841.11694064001302839585,8,1395,6805340.000,-258.350607 +2011-12-09 00:00:00,1255.19,13877873.40344064001302859480,13389833.40344064001302859480,9,1400,7041220.000,-170.07114 +2011-12-12 00:00:00,1236.47,13800723.40344064001302859480,13389833.40344064001302859480,9,1400,6964070.000,-203.15590600000002 +2011-12-13 00:00:00,1225.73,13792598.40344064001302859480,13389833.40344064001302859480,9,1400,6955945.000,-214.99031000000002 +2011-12-14 00:00:00,1211.82,13739013.40344064001302859480,13389833.40344064001302859480,9,1400,6902360.000,-243.051702 +2011-12-15 00:00:00,1215.75,13808383.40344064001302859480,13389833.40344064001302859480,9,1400,6971730.000,-207.058374 +2011-12-16 00:00:00,1219.66,13859360.90344064001302859480,13389833.40344064001302859480,9,1400,7022707.500,-189.414886 +2011-12-19 00:00:00,1205.35,13816885.90344064001302859480,13389833.40344064001302859480,9,1400,6980232.500,-203.430618 +2011-12-20 00:00:00,1241.3,14011398.40344064001302859480,13389833.40344064001302859480,9,1400,7174745.000,-112.78171100000002 +2011-12-21 00:00:00,1243.72,14040328.40344064001302859480,13389833.40344064001302859480,9,1400,7203675.000,-82.982743 +2011-12-22 00:00:00,1254.0,14085868.40344064001302859480,13389833.40344064001302859480,9,1400,7249215.000,-65.08790800000001 +2011-12-23 00:00:00,1265.33,14105973.40344064001302859480,13389833.40344064001302859480,9,1400,7269320.000,-54.402967 +2011-12-27 00:00:00,1265.43,14119135.90344064001302859480,13389833.40344064001302859480,9,1400,7282482.500,-45.84121 +2011-12-28 00:00:00,1249.64,14078668.40344064001302859480,13389833.40344064001302859480,9,1400,7242015.000,-57.19856300000001 +2011-12-29 00:00:00,1263.02,14116980.90344064001302859480,13389833.40344064001302859480,9,1400,7280327.500,-44.714518999999996 +2011-12-30 00:00:00,1257.6,14115882.31885014001307927694,14115882.31885014001307927694,0,0,0,0 +2012-01-03 00:00:00,1277.06,14158722.00195014001304689893,14115347.00195014001304689893,1,347,1452195.00,-68.273291 +2012-01-04 00:00:00,1277.3,14172066.68505014001301452092,14114811.68505014001301452092,2,694,2880100.0,-145.135179 +2012-01-05 00:00:00,1281.06,14221108.27585014001307291048,14114200.77585014001307291048,3,1090,4343472.500,-224.075018 +2012-01-06 00:00:00,1277.81,14279928.53745014001311693002,14113596.03745014001311693002,4,1482,5821937.500,-301.19467499999996 +2012-01-09 00:00:00,1280.7,14312436.03745014001311693002,14113596.03745014001311693002,4,1482,5854445.00,-285.673073 +2012-01-10 00:00:00,1292.08,14397038.53745014001311693002,14113596.03745014001311693002,4,1482,5939047.500,-237.733397 +2012-01-11 00:00:00,1292.48,14385286.67095014001314330537,14112986.67095014001314330537,5,1877,7185980.00,-339.86907099999996 +2012-01-12 00:00:00,1295.5,14455953.58555014001314338495,14112983.58555014001314338495,6,1879,7263030.000,-303.171195 +2012-01-13 00:00:00,1289.09,14436876.08555014001314338495,14112983.58555014001314338495,6,1879,7243952.500,-320.05080799999996 +2012-01-17 00:00:00,1293.67,14461456.08555014001314338495,14112983.58555014001314338495,6,1879,7268532.500,-314.75936099999996 +2012-01-18 00:00:00,1308.04,14604163.58555014001314338495,14112983.58555014001314338495,6,1879,7411240.00,-238.51996799999998 +2012-01-19 00:00:00,1314.5,14679998.58555014001314338495,14112983.58555014001314338495,6,1879,7487075.000,-192.95707099999998 +2012-01-20 00:00:00,1315.38,14718423.58555014001314338495,14112983.58555014001314338495,6,1879,7525500.000,-152.79845799999998 +2012-01-23 00:00:00,1316.0,14738171.08555014001314338495,14112983.58555014001314338495,6,1879,7545247.500,-135.092145 +2012-01-24 00:00:00,1314.65,14741906.08555014001314338495,14112983.58555014001314338495,6,1879,7548982.500,-130.12690999999998 +2012-01-25 00:00:00,1326.06,14772601.08555014001314338495,14112983.58555014001314338495,6,1879,7579677.500,-100.791697 +2012-01-26 00:00:00,1318.43,14780538.58555014001314338495,14112983.58555014001314338495,6,1879,7587615.000,-96.34561399999998 +2012-01-27 00:00:00,1316.33,14784510.89881514001321137229,14784510.89881514001321137229,0,0,0,0 +2012-01-30 00:00:00,1313.01,14788443.54331514001320500583,14783793.54331514001320500583,1,465,1481025.00,-127.80059999999999 +2012-01-31 00:00:00,1312.41,14774175.29251514001317844858,14783170.29251514001317844858,2,869,2944000.00,-227.79591399999998 +2012-02-01 00:00:00,1324.09,14881746.02241514001322174053,14782456.02241514001322174053,3,1332,4529255.00,-281.755262 +2012-02-02 00:00:00,1325.54,14923448.14351514001329122593,14781828.14351514001329122593,4,1739,6059170.00,-355.195958 +2012-02-03 00:00:00,1344.9,15140592.81281514001331232621,14781147.81281514001331232621,5,2180,7677170.00,-341.18778499999996 +2012-02-06 00:00:00,1344.33,15149262.81281514001331232621,14781147.81281514001331232621,5,2180,7685840.00,-333.88083700000004 +2012-02-07 00:00:00,1347.05,15176787.81281514001331232621,14781147.81281514001331232621,5,2180,7713365.000,-305.931584 +2012-02-08 00:00:00,1349.96,15178827.81281514001331232621,14781147.81281514001331232621,5,2180,7715405.000,-315.825999 +2012-02-09 00:00:00,1351.95,15207125.31281514001331232621,14781147.81281514001331232621,5,2180,7743702.500,-312.79963300000003 +2012-02-10 00:00:00,1342.64,15088765.31281514001331232621,14781147.81281514001331232621,5,2180,7625342.500,-412.82924499999996 +2012-02-13 00:00:00,1351.77,15189202.81281514001331232621,14781147.81281514001331232621,5,2180,7725780.000,-299.09378300000003 +2012-02-14 00:00:00,1350.5,15199627.81281514001331232621,14781147.81281514001331232621,5,2180,7736205.000,-318.03743099999997 +2012-02-15 00:00:00,1343.23,15163530.31281514001331232621,14781147.81281514001331232621,5,2180,7700107.500,-370.98027599999995 +2012-02-16 00:00:00,1358.04,15251497.81281514001331232621,14781147.81281514001331232621,5,2180,7788075.000,-275.161565 +2012-02-17 00:00:00,1361.23,15342030.31281514001331232621,14781147.81281514001331232621,5,2180,7878607.500,-200.797531 +2012-02-21 00:00:00,1362.21,15352345.31281514001331232621,14781147.81281514001331232621,5,2180,7888922.500,-167.844697 +2012-02-22 00:00:00,1357.66,15393455.31281514001331232621,14781147.81281514001331232621,5,2180,7930032.500,-162.474858 +2012-02-23 00:00:00,1363.46,15407192.81281514001331232621,14781147.81281514001331232621,5,2180,7943770.000,-124.34757 +2012-02-24 00:00:00,1365.74,15413378.83561764001339116837,15413378.83561764001339116837,0,0,0,0 +2012-02-27 00:00:00,1367.59,15419543.57381764001339735293,15412863.57381764001339735293,1,334,1544750.00,-84.28957600000001 +2012-02-28 00:00:00,1372.18,15447171.23211764001345119502,15412291.23211764001345119502,2,705,3114455.00,-168.312669 +2012-02-29 00:00:00,1365.68,15397993.89041764001350503711,15411718.89041764001350503711,3,1076,4609210.00,-289.919445 +2012-03-01 00:00:00,1374.09,15527573.09141764001352686498,15411148.09141764001352686498,4,1446,6276710.00,-314.194466 +2012-03-02 00:00:00,1369.63,15474649.84061764001350030773,15410524.84061764001350030773,5,1850,7709110.0,-441.564025 +2012-03-05 00:00:00,1364.33,15442695.58441764001350054647,15410515.58441764001350054647,6,1856,7702065.00,-467.38306900000003 +2012-03-06 00:00:00,1343.36,15105557.87091764001350074542,15410507.87091764001350074542,7,1861,7383410.00,-677.028335 +2012-03-07 00:00:00,1352.63,15315507.87091764001350074542,15410507.87091764001350074542,7,1861,7593360.00,-544.125634 +2012-03-08 00:00:00,1365.91,15482519.73041764001350134228,15410484.73041764001350134228,8,1876,7822645.00,-438.779459 +2012-03-09 00:00:00,1370.87,15605717.23041764001350134228,15410484.73041764001350134228,8,1876,7945842.500,-377.5396640000001 +2012-03-12 00:00:00,1371.09,15664337.23041764001350134228,15410484.73041764001350134228,8,1876,8004462.500,-336.773391 +2012-03-13 00:00:00,1395.95,15830724.73041764001350134228,15410484.73041764001350134228,8,1876,8170850.000,-237.68210200000004 +2012-03-14 00:00:00,1394.28,15797444.73041764001350134228,15410484.73041764001350134228,8,1876,8137570.000,-244.42654499999998 +2012-03-15 00:00:00,1402.6,15861612.23041764001350134228,15410484.73041764001350134228,8,1876,8201737.500,-206.28915400000002 +2012-03-16 00:00:00,1404.17,15895134.73041764001350134228,15410484.73041764001350134228,8,1876,8235260.000,-182.24026200000003 +2012-03-19 00:00:00,1409.75,15910244.73041764001350134228,15410484.73041764001350134228,8,1876,8250370.000,-154.21268300000003 +2012-03-20 00:00:00,1405.52,15881332.23041764001350134228,15410484.73041764001350134228,8,1876,8221457.500,-165.38826000000003 +2012-03-21 00:00:00,1402.89,15917149.73041764001350134228,15410484.73041764001350134228,8,1876,8257275.000,-150.40937300000002 +2012-03-22 00:00:00,1392.78,15912894.73041764001350134228,15410484.73041764001350134228,8,1876,8253020.000,-166.20453399999997 +2012-03-23 00:00:00,1397.11,15956622.23041764001350134228,15410484.73041764001350134228,8,1876,8296747.500,-147.41756999999998 +2012-03-26 00:00:00,1416.51,15996987.23041764001350134228,15410484.73041764001350134228,8,1876,8337112.500,-139.03532 +2012-03-27 00:00:00,1412.52,15979947.23041764001350134228,15410484.73041764001350134228,8,1876,8320072.500,-104.42054300000001 +2012-03-28 00:00:00,1405.54,15955559.73041764001350134228,15410484.73041764001350134228,8,1876,8295685.000,-103.16780500000002 +2012-03-29 00:00:00,1403.28,15979499.73041764001350134228,15410484.73041764001350134228,8,1876,8319625.000,-94.29600600000002 +2012-03-30 00:00:00,1408.47,15988156.65973614001356921918,15988156.65973614001356921918,0,0,0,0 +2012-04-02 00:00:00,1419.04,16012288.39513614001359614022,15987388.39513614001359614022,1,498,1623480.0,-110.55102000000001 +2012-04-03 00:00:00,1413.38,15990808.86333614001362051468,15986718.86333614001362051468,2,932,3201960.00,-234.54503400000002 +2012-04-04 00:00:00,1398.96,15859084.42793614001366180574,15985944.42793614001366180574,3,1434,4669880.00,-459.549678 +2012-04-05 00:00:00,1398.08,15838102.33413614001367435677,15985182.33413614001367435677,4,1928,6235400.00,-608.926498 +2012-04-09 00:00:00,1382.2,15533502.43043614001371637543,15984517.43043614001371637543,5,2359,7513235.00,-920.762112 +2012-04-10 00:00:00,1358.59,15092137.52683614001371908118,15984412.52683614001371908118,6,2427,7322215.00,-1208.074138 +2012-04-11 00:00:00,1368.71,15259854.53783614001371476108,15984304.53783614001371476108,7,2497,7713690.00,-1115.9759139999999 +2012-04-12 00:00:00,1387.57,15834889.53783614001371476108,15984304.53783614001371476108,7,2497,8288725.000,-731.925453 +2012-04-13 00:00:00,1370.26,15293179.53783614001371476108,15984304.53783614001371476108,7,2497,7747015.00,-1066.375413 +2012-04-16 00:00:00,1369.57,15338904.53783614001371476108,15984304.53783614001371476108,7,2497,7792740.00,-1051.732974 +2012-04-17 00:00:00,1390.78,15831864.53783614001371476108,15984304.53783614001371476108,7,2497,8285700.00,-743.7332240000002 +2012-04-18 00:00:00,1385.14,15756314.53783614001371476108,15984304.53783614001371476108,7,2497,8210150.00,-792.777825 +2012-04-19 00:00:00,1376.92,15597449.53783614001371476108,15984304.53783614001371476108,7,2497,8051285.000,-830.1059539999999 +2012-04-20 00:00:00,1378.53,15861279.53783614001371476108,15984304.53783614001371476108,7,2497,8315115.000,-732.6753709999999 +2012-04-23 00:00:00,1366.94,15526269.53783614001371476108,15984304.53783614001371476108,7,2497,7980105.00,-892.336366 +2012-04-24 00:00:00,1371.97,15755424.53783614001371476108,15984304.53783614001371476108,7,2497,8209260.000,-729.314185 +2012-04-25 00:00:00,1390.69,16180142.03783614001371476108,15984304.53783614001371476108,7,2497,8633977.500,-467.3223990000001 +2012-04-26 00:00:00,1399.98,16356467.03783614001371476108,15984304.53783614001371476108,7,2497,8810302.500,-334.241253 +2012-04-27 00:00:00,1403.36,16403462.25559264001380487499,16403462.25559264001380487499,0,0,0,0 +2012-04-30 00:00:00,1397.91,16387127.66869264001379068687,16402772.66869264001379068687,1,447,1622610.0,-121.618419 +2012-05-01 00:00:00,1405.82,16428903.08179264001377649875,16402083.08179264001377649875,2,894,3301095.00,-204.08410800000001 +2012-05-02 00:00:00,1402.31,16422321.67669264001382888564,16401291.67669264001382888564,3,1407,4936905.00,-349.793133 +2012-05-03 00:00:00,1391.57,16281285.91899264001382906754,16400595.91899264001382906754,4,1858,6438205.00,-553.7716170000001 +2012-05-04 00:00:00,1369.1,15800597.59929264001381742601,16399807.59929264001381742601,5,2369,7585840.00,-976.8645730000001 +2012-05-07 00:00:00,1369.58,15932894.87199264001383202340,16399654.87199264001383202340,6,2468,8032120.00,-920.741581 +2012-05-08 00:00:00,1363.72,15835104.87199264001383202340,16399654.87199264001383202340,6,2468,7934330.00,-993.8027010000001 +2012-05-09 00:00:00,1354.58,15609769.87199264001383202340,16399654.87199264001383202340,6,2468,7708995.00,-1124.4032940000002 +2012-05-10 00:00:00,1357.99,15828578.59099264001383321711,16399608.59099264001383321711,7,2498,8022200.00,-981.0500490000001 +2012-05-11 00:00:00,1353.39,15625783.59099264001383321711,16399608.59099264001383321711,7,2498,7819405.00,-1118.019199 +2012-05-14 00:00:00,1338.35,15191243.59099264001383321711,16399608.59099264001383321711,7,2498,7384865.00,-1383.3808289999997 +2012-05-15 00:00:00,1330.66,15075732.62679264001382794204,16399537.62679264001382794204,8,2544,7478725.00,-1486.93489 +2012-05-16 00:00:00,1324.8,14891022.57169264001382845932,16399517.57169264001382845932,9,2557,7352795.00,-1598.406519 +2012-05-17 00:00:00,1304.86,14066964.80309264001382917555,16399489.80309264001382917555,10,2575,6618675.00,-2068.394823 +2012-05-18 00:00:00,1295.22,13701821.01519264001383579212,16399371.01519264001383579212,11,2652,6668295.00,-2334.859298 +2012-05-21 00:00:00,1315.99,14773555.10609264001384065792,16399320.10609264001384065792,12,2685,7919270.00,-1680.513016 +2012-05-22 00:00:00,1316.63,14721540.10609264001384065792,16399320.10609264001384065792,12,2685,7867255.00,-1699.383182 +2012-05-23 00:00:00,1318.86,14802400.10609264001384065792,16399320.10609264001384065792,12,2685,7948115.00,-1654.805515 +2012-05-24 00:00:00,1320.68,15218160.10609264001384065792,16399320.10609264001384065792,12,2685,8363875.00,-1445.98647 +2012-05-25 00:00:00,1317.82,14891386.52066364001392867042,14867411.52066364001392867042,5,187,975780.00,-41.02349300000001 +2012-05-29 00:00:00,1332.42,14954807.05776364001393812916,14866907.05776364001393812916,6,514,2525920.00,-95.795542 +2012-05-30 00:00:00,1313.32,14793085.51496364001399524543,14866345.51496364001399524543,7,878,3857160.00,-268.548967 +2012-05-31 00:00:00,1310.33,14809022.59476364001402953338,14865842.59476364001402953338,8,1204,5352010.0,-343.043081 +2012-06-01 00:00:00,1278.04,14387569.67456364001406382133,14865339.67456364001406382133,9,1530,6407840.00,-633.3071030000001 +2012-06-04 00:00:00,1278.18,14422167.78746364001408846864,14865072.78746364001408846864,10,1703,7225530.00,-648.279036 +2012-06-05 00:00:00,1285.5,14618517.78746364001408846864,14865072.78746364001408846864,10,1703,7421880.00,-542.473352 +2012-06-06 00:00:00,1315.13,15020250.28746364001408846864,14865072.78746364001408846864,10,1703,7823612.500,-349.66732900000005 +2012-06-07 00:00:00,1314.99,15059955.28746364001408846864,14865072.78746364001408846864,10,1703,7863317.500,-334.71580800000004 +2012-06-08 00:00:00,1325.66,15210415.28746364001408846864,14865072.78746364001408846864,10,1703,8013777.500,-266.985039 +2012-06-11 00:00:00,1308.93,14943487.78746364001408846864,14865072.78746364001408846864,10,1703,7746850.00,-383.40146599999997 +2012-06-12 00:00:00,1324.18,15150935.28746364001408846864,14865072.78746364001408846864,10,1703,7954297.500,-286.069524 +2012-06-13 00:00:00,1314.88,15012302.78746364001408846864,14865072.78746364001408846864,10,1703,7815665.00,-359.808203 +2012-06-14 00:00:00,1329.1,15214805.28746364001408846864,14865072.78746364001408846864,10,1703,8018167.500,-267.288682 +2012-06-15 00:00:00,1342.84,15322130.28746364001408846864,14865072.78746364001408846864,10,1703,8125492.500,-204.45371500000002 +2012-06-18 00:00:00,1344.78,15465035.28746364001408846864,14865072.78746364001408846864,10,1703,8268397.500,-132.72264399999997 +2012-06-19 00:00:00,1357.98,15493670.28746364001408846864,14865072.78746364001408846864,10,1703,8297032.500,-108.920301 +2012-06-20 00:00:00,1355.69,15517690.28746364001408846864,14865072.78746364001408846864,10,1703,8321052.500,-96.36399999999999 +2012-06-21 00:00:00,1325.51,15349632.78746364001408846864,14865072.78746364001408846864,10,1703,8152995.000,-170.98315499999998 +2012-06-22 00:00:00,1335.02,15492690.28746364001408846864,14865072.78746364001408846864,10,1703,8296052.500,-112.957949 +2012-06-25 00:00:00,1313.72,15385015.28746364001408846864,14865072.78746364001408846864,10,1703,8188377.500,-156.465503 +2012-06-26 00:00:00,1319.99,15465825.28746364001408846864,14865072.78746364001408846864,10,1703,8269187.500,-119.293303 +2012-06-27 00:00:00,1331.85,15521702.78746364001408846864,14865072.78746364001408846864,10,1703,8325065.000,-86.093385 +2012-06-28 00:00:00,1329.04,15509635.28746364001408846864,14865072.78746364001408846864,10,1703,8312997.500,-96.63868699999998 +2012-06-29 00:00:00,1362.16,15601768.03632564001415012961,15601768.03632564001415012961,0,0,0,0 +2012-07-02 00:00:00,1365.51,15608348.65602564001411629641,15601013.65602564001411629641,1,489,1567245.00,-106.835253 +2012-07-03 00:00:00,1374.02,15665100.23302564001411447742,15600257.73302564001411447742,2,979,3182952.500,-200.01465100000001 +2012-07-05 00:00:00,1367.58,15621517.55382564001407737004,15599492.55382564001407737004,3,1475,4705015.00,-369.14405999999997 +2012-07-06 00:00:00,1354.68,15556598.54542564001413957948,15598733.54542564001413957948,4,1967,6202955.00,-537.966045 +2012-07-09 00:00:00,1352.46,15514205.70782564001418741890,15597980.70782564001418741890,5,2455,7715595.00,-684.590466 +2012-07-10 00:00:00,1341.47,15240062.56732564001418801576,15597957.56732564001418801576,6,2470,7482500.00,-845.9908290000001 +2012-07-11 00:00:00,1341.45,15384428.88962564001418649236,15597878.88962564001418649236,7,2521,7764135.00,-796.852341 +2012-07-12 00:00:00,1334.76,15181938.88962564001418649236,15597878.88962564001418649236,7,2521,7561645.00,-896.144814 +2012-07-13 00:00:00,1356.78,15734685.96262564001418689026,15597863.46262564001418689026,8,2531,8141557.500,-558.5283350000001 +2012-07-16 00:00:00,1353.64,15671648.46262564001418689026,15597863.46262564001418689026,8,2531,8078520.000,-586.4576509999999 +2012-07-17 00:00:00,1363.67,15869495.96262564001418689026,15597863.46262564001418689026,8,2531,8276367.500,-455.81476000000004 +2012-07-18 00:00:00,1372.78,15991020.96262564001418689026,15597863.46262564001418689026,8,2531,8397892.500,-361.9519190000001 +2012-07-19 00:00:00,1376.51,16106673.46262564001418689026,15597863.46262564001418689026,8,2531,8513545.000,-312.84842199999997 +2012-07-20 00:00:00,1362.66,15950745.96262564001418689026,15597863.46262564001418689026,8,2531,8357617.500,-402.707266 +2012-07-23 00:00:00,1350.52,15734378.46262564001418689026,15597863.46262564001418689026,8,2531,8141250.000,-571.039295 +2012-07-24 00:00:00,1338.31,15422268.46262564001418689026,15597863.46262564001418689026,8,2531,7829140.00,-801.143947 +2012-07-25 00:00:00,1337.89,15639953.46262564001418689026,15597863.46262564001418689026,8,2531,8046825.00,-662.732069 +2012-07-26 00:00:00,1360.02,15809418.46262564001418689026,15597863.46262564001418689026,8,2531,8216290.000,-396.816784 +2012-07-27 00:00:00,1385.97,16195925.71532964001427838875,16195925.71532964001427838875,0,0,0,0 +2012-07-30 00:00:00,1385.3,16186360.75652964001428184483,16195240.75652964001428184483,1,444,1607280.00,-117.85624800000001 +2012-07-31 00:00:00,1379.32,16118846.16962964001426765671,16194551.16962964001426765671,2,891,3158595.00,-263.746692 +2012-08-01 00:00:00,1375.32,16127143.71772964001424437365,16193938.71772964001424437365,3,1288,4779325.00,-370.703095 +2012-08-02 00:00:00,1365.0,16147748.75892964001424782973,16193253.75892964001424782973,4,1732,6412335.00,-498.01887700000003 +2012-08-03 00:00:00,1390.99,16653215.34282964001421927160,16192570.34282964001421927160,5,2175,8531005.00,-368.886639 +2012-08-06 00:00:00,1394.23,16550260.34282964001421927160,16192570.34282964001421927160,5,2175,8428050.000,-342.9163900000001 +2012-08-07 00:00:00,1401.35,16568820.34282964001421927160,16192570.34282964001421927160,5,2175,8446610.0,-309.108258 +2012-08-08 00:00:00,1402.22,16642475.34282964001421927160,16192570.34282964001421927160,5,2175,8520265.00,-271.79879800000003 +2012-08-09 00:00:00,1402.8,16710692.84282964001421927160,16192570.34282964001421927160,5,2175,8588482.500,-255.502752 +2012-08-10 00:00:00,1405.87,16720127.84282964001421927160,16192570.34282964001421927160,5,2175,8597917.500,-230.78822999999997 +2012-08-13 00:00:00,1404.11,16751985.34282964001421927160,16192570.34282964001421927160,5,2175,8629775.000,-206.47468099999998 +2012-08-14 00:00:00,1403.93,16731470.34282964001421927160,16192570.34282964001421927160,5,2175,8609260.000,-224.79974600000003 +2012-08-15 00:00:00,1405.53,16753230.34282964001421927160,16192570.34282964001421927160,5,2175,8631020.00,-211.51219300000002 +2012-08-16 00:00:00,1415.51,16818500.34282964001421927160,16192570.34282964001421927160,5,2175,8696290.00,-179.22429000000002 +2012-08-17 00:00:00,1418.16,16874837.84282964001421927160,16192570.34282964001421927160,5,2175,8752627.500,-149.376346 +2012-08-20 00:00:00,1418.13,16887962.84282964001421927160,16192570.34282964001421927160,5,2175,8765752.500,-152.587884 +2012-08-21 00:00:00,1413.17,16863975.34282964001421927160,16192570.34282964001421927160,5,2175,8741765.000,-163.14377900000002 +2012-08-22 00:00:00,1413.49,16909397.84282964001421927160,16192570.34282964001421927160,5,2175,8787187.500,-151.791847 +2012-08-23 00:00:00,1402.08,16837127.84282964001421927160,16192570.34282964001421927160,5,2175,8714917.500,-183.190539 +2012-08-24 00:00:00,1411.13,16882932.84282964001421927160,16192570.34282964001421927160,5,2175,8760722.500,-138.986286 +2012-08-27 00:00:00,1410.44,16885420.34282964001421927160,16192570.34282964001421927160,5,2175,8763210.000,-137.398445 +2012-08-28 00:00:00,1409.3,16849880.34282964001421927160,16192570.34282964001421927160,5,2175,8727670.000,-147.750492 +2012-08-29 00:00:00,1410.49,16895870.34282964001421927160,16192570.34282964001421927160,5,2175,8773660.000,-150.10822299999998 +2012-08-30 00:00:00,1399.48,16872145.34282964001421927160,16192570.34282964001421927160,5,2175,8749935.000,-168.750001 +2012-08-31 00:00:00,1406.58,16886803.80437764001429791140,16886803.80437764001429791140,0,0,0,0 +2012-09-04 00:00:00,1404.94,16900036.44887764001429154494,16886086.44887764001429154494,1,465,1701900.00,-118.687995 +2012-09-05 00:00:00,1403.44,16903955.26417764001427080846,16885375.26417764001427080846,2,926,3393790.00,-226.259766 +2012-09-06 00:00:00,1432.12,17124494.45137764001434611462,16884659.45137764001434611462,3,1390,5304005.000,-208.33590199999998 +2012-09-07 00:00:00,1437.92,17211869.47877764001440304899,16883829.47877764001440304899,4,1928,7103050.00,-273.429582 +2012-09-10 00:00:00,1429.08,17075665.95247764001441105254,16883105.95247764001441105254,5,2397,8468370.000,-499.553986 +2012-09-11 00:00:00,1433.56,17157298.55577764001441544085,16883073.55577764001441544085,6,2418,8616710.000,-472.902001 +2012-09-12 00:00:00,1436.56,17267978.55577764001441544085,16883073.55577764001441544085,6,2418,8727390.000,-386.255215 +2012-09-13 00:00:00,1459.99,17439283.55577764001441544085,16883073.55577764001441544085,6,2418,8898695.000,-241.22896899999998 +2012-09-14 00:00:00,1465.77,17506208.55577764001441544085,16883073.55577764001441544085,6,2418,8965620.000,-216.96179800000002 +2012-09-17 00:00:00,1461.19,17509036.05577764001441544085,16883073.55577764001441544085,6,2418,8968447.500,-215.039272 +2012-09-18 00:00:00,1459.32,17509026.05577764001441544085,16883073.55577764001441544085,6,2418,8968437.500,-202.895865 +2012-09-19 00:00:00,1461.05,17539786.05577764001441544085,16883073.55577764001441544085,6,2418,8999197.500,-183.538501 +2012-09-20 00:00:00,1460.26,17549783.55577764001441544085,16883073.55577764001441544085,6,2418,9009195.000,-196.770494 +2012-09-21 00:00:00,1460.15,17565578.55577764001441544085,16883073.55577764001441544085,6,2418,9024990.000,-197.21003699999997 +2012-09-24 00:00:00,1456.89,17586088.55577764001441544085,16883073.55577764001441544085,6,2418,9045500.000,-176.064737 +2012-09-25 00:00:00,1441.59,17490993.55577764001441544085,16883073.55577764001441544085,6,2418,8950405.000,-241.040686 +2012-09-26 00:00:00,1433.32,17414878.55577764001441544085,16883073.55577764001441544085,6,2418,8874290.000,-321.086179 +2012-09-27 00:00:00,1447.15,17554901.05577764001441544085,16883073.55577764001441544085,6,2418,9014312.500,-189.33137100000002 +2012-09-28 00:00:00,1440.67,17521040.03179814001450280470,17521040.03179814001450280470,0,0,0,0 +2012-10-01 00:00:00,1444.49,17532205.70659814001450753407,17520305.70659814001450753407,1,476,1763580.00,-114.68410800000001 +2012-10-02 00:00:00,1445.75,17548356.10589814001454682424,17519471.10589814001454682424,2,1017,3530700.00,-234.34920699999998 +2012-10-03 00:00:00,1450.99,17600451.87709814001456847021,17518631.87709814001456847021,3,1561,5335315.00,-338.56882399999995 +2012-10-04 00:00:00,1461.4,17715501.47749814001460448620,17517786.47749814001460448620,4,2109,7210290.000,-383.752256 +2012-10-05 00:00:00,1460.93,17729281.47749814001460448620,17517786.47749814001460448620,4,2109,7224070.000,-361.83696399999997 +2012-10-08 00:00:00,1455.88,17693813.14399814001464632296,17516853.14399814001464632296,5,2714,8829085.000,-560.882482 +2012-10-09 00:00:00,1441.48,17484578.88779814001464656170,17516843.88779814001464656170,6,2720,8636420.00,-731.3274170000001 +2012-10-10 00:00:00,1432.56,17342052.97869814001465142750,17516792.97869814001465142750,7,2753,8598555.00,-825.8935090000001 +2012-10-11 00:00:00,1432.84,17428622.86849814001465246205,17516752.86849814001465246205,8,2779,8756405.000,-759.676775 +2012-10-12 00:00:00,1428.59,17287782.86849814001465246205,17516752.86849814001465246205,8,2779,8615565.00,-860.7921969999999 +2012-10-15 00:00:00,1440.13,17641139.94149814001465285995,17516737.44149814001465285995,9,2789,8996287.500,-614.3073660000001 +2012-10-16 00:00:00,1454.92,17819449.94149814001465285995,17516737.44149814001465285995,9,2789,9174597.500,-474.91370399999994 +2012-10-17 00:00:00,1460.91,17933127.44149814001465285995,17516737.44149814001465285995,9,2789,9288275.000,-409.779192 +2012-10-18 00:00:00,1457.34,17893329.94149814001465285995,17516737.44149814001465285995,9,2789,9248477.500,-428.151751 +2012-10-19 00:00:00,1433.19,17494862.44149814001465285995,17516737.44149814001465285995,9,2789,8850010.000,-786.314372 +2012-10-22 00:00:00,1433.81,17657627.44149814001465285995,17516737.44149814001465285995,9,2789,9012775.000,-633.169746 +2012-10-23 00:00:00,1413.11,17049062.44149814001465285995,17516737.44149814001465285995,9,2789,8404210.00,-1045.065362 +2012-10-24 00:00:00,1408.75,17080397.70319814001465756659,17516692.70319814001465756659,10,2818,8554055.000,-1022.424574 +2012-10-25 00:00:00,1412.97,17225217.70319814001465756659,17516692.70319814001465756659,10,2818,8698875.00,-931.899567 +2012-10-26 00:00:00,1411.94,17230249.51369089001475741630,17228364.51369089001475741630,1,29,120350.00,-6.8175229999999996 +2012-10-31 00:00:00,1412.16,17237730.03699089001482035333,17227715.03699089001482035333,2,450,1850370.0,-114.487836 +2012-11-01 00:00:00,1427.59,17347935.33989089001484272690,17226985.33989089001484272690,3,923,3683025.00,-169.723044 +2012-11-02 00:00:00,1414.2,17187671.11109089001486437287,17226146.11109089001486437287,4,1467,5256240.00,-401.571998 +2012-11-05 00:00:00,1417.26,17252889.96769089001493567725,17225309.96769089001493567725,5,2009,7040435.00,-505.3991 +2012-11-06 00:00:00,1428.39,17448582.07499089001494495410,17224537.07499089001494495410,6,2510,8820060.00,-506.03144899999995 +2012-11-07 00:00:00,1394.53,16906492.07499089001494495410,17224537.07499089001494495410,6,2510,8277970.00,-849.40014 +2012-11-08 00:00:00,1377.51,16685683.02539089001494686404,17224463.02539089001494686404,7,2558,8230755.00,-980.146544 +2012-11-09 00:00:00,1379.85,16675546.74439089001494805775,17224416.74439089001494805775,8,2588,8329415.00,-973.579271 +2012-11-12 00:00:00,1380.0,16905678.65899089001494813733,17224413.65899089001494813733,9,2590,8565920.00,-835.9922959999999 +2012-11-13 00:00:00,1374.53,16816738.65899089001494813733,17224413.65899089001494813733,9,2590,8476980.000,-901.1129870000001 +2012-11-14 00:00:00,1355.49,16259243.65899089001494813733,17224413.65899089001494813733,9,2590,7919485.00,-1208.9398219999998 +2012-11-15 00:00:00,1353.33,16254454.87109089001495475390,17224294.87109089001495475390,10,2667,8122330.00,-1246.5230760000002 +2012-11-16 00:00:00,1359.88,16695633.32839089001495479369,17224293.32839089001495479369,11,2668,8566225.000,-1015.2782679999999 +2012-11-19 00:00:00,1386.89,17370175.82839089001495479369,17224293.32839089001495479369,11,2668,9240767.500,-597.396879 +2012-11-20 00:00:00,1387.81,17453380.82839089001495479369,17224293.32839089001495479369,11,2668,9323972.500,-545.195071 +2012-11-21 00:00:00,1391.03,17504745.82839089001495479369,17224293.32839089001495479369,11,2668,9375337.500,-526.3659879999999 +2012-11-23 00:00:00,1409.15,17747088.32839089001495479369,17224293.32839089001495479369,11,2668,9617680.000,-367.95099700000003 +2012-11-26 00:00:00,1406.29,17781893.32839089001495479369,17224293.32839089001495479369,11,2668,9652485.000,-344.61366599999997 +2012-11-27 00:00:00,1398.94,17725640.82839089001495479369,17224293.32839089001495479369,11,2668,9596232.500,-374.063707 +2012-11-28 00:00:00,1409.93,17841950.82839089001495479369,17224293.32839089001495479369,11,2668,9712542.500,-287.967317 +2012-11-29 00:00:00,1415.95,17942438.32839089001495479369,17224293.32839089001495479369,11,2668,9813030.000,-217.62472599999998 +2012-11-30 00:00:00,1416.18,17873287.39651589001505116432,17873287.39651589001505116432,0,0,0,0 +2012-12-03 00:00:00,1409.46,17847083.85641589001511264616,17872418.85641589001511264616,1,563,1759375.00,-162.537537 +2012-12-04 00:00:00,1407.05,17821670.30251589001511391945,17871405.30251589001511391945,2,1220,3518730.00,-349.538939 +2012-12-05 00:00:00,1409.28,17871543.67701589001512574288,17870533.67701589001512574288,3,1785,5349225.00,-449.320091 +2012-12-06 00:00:00,1413.94,17942473.95231589001514138619,17869513.95231589001514138619,4,2446,7205875.00,-571.987181 +2012-12-07 00:00:00,1418.07,18058459.65461589001517794788,17868509.65461589001517794788,5,3097,9087075.00,-650.600333 +2012-12-10 00:00:00,1418.55,18157574.65461589001517794788,17868509.65461589001517794788,5,3097,9186190.000,-586.610874 +2012-12-11 00:00:00,1427.84,18351394.65461589001517794788,17868509.65461589001517794788,5,3097,9380010.000,-458.851883 +2012-12-12 00:00:00,1428.48,18260224.65461589001517794788,17868509.65461589001517794788,5,3097,9288840.00,-507.62339499999996 +2012-12-13 00:00:00,1419.45,18187509.65461589001517794788,17868509.65461589001517794788,5,3097,9216125.00,-599.8333200000001 +2012-12-14 00:00:00,1413.58,18184584.65461589001517794788,17868509.65461589001517794788,5,3097,9213200.0,-650.626695 +2012-12-17 00:00:00,1430.36,18425544.65461589001517794788,17868509.65461589001517794788,5,3097,9454160.000,-448.322056 +2012-12-18 00:00:00,1446.79,18548654.65461589001517794788,17868509.65461589001517794788,5,3097,9577270.00,-321.696101 +2012-12-19 00:00:00,1435.81,18451437.15461589001517794788,17868509.65461589001517794788,5,3097,9480052.500,-433.896447 +2012-12-20 00:00:00,1443.69,18493524.65461589001517794788,17868509.65461589001517794788,5,3097,9522140.000,-422.114763 +2012-12-21 00:00:00,1430.15,18415849.65461589001517794788,17868509.65461589001517794788,5,3097,9444465.000,-508.26217600000007 +2012-12-24 00:00:00,1426.66,18394414.65461589001517794788,17868509.65461589001517794788,5,3097,9423030.000,-537.123368 +2012-12-26 00:00:00,1419.83,18303632.15461589001517794788,17868509.65461589001517794788,5,3097,9332247.500,-575.5265300000001 +2012-12-27 00:00:00,1418.1,18303612.15461589001517794788,17868509.65461589001517794788,5,3097,9332227.500,-557.853709 +2012-12-28 00:00:00,1402.43,17870918.89537989001528833481,17870918.89537989001528833481,0,0,0,0 +2012-12-31 00:00:00,1426.19,17940768.41317989001525395591,17870323.41317989001525395591,1,386,1853765.000,-48.711656 +2013-01-02 00:00:00,1462.42,18087425.94747989001528415113,17869565.94747989001528415113,2,877,3793330.00,-79.515884 +2013-01-03 00:00:00,1459.37,18088334.68007989001533180865,17868544.68007989001533180865,3,1539,5602520.000,-247.905729 +2013-01-04 00:00:00,1466.47,18169733.41267989001537946617,17867523.41267989001537946617,4,2201,7492200.000,-347.023082 +2013-01-07 00:00:00,1461.89,18196483.41267989001537946617,17867523.41267989001537946617,4,2201,7518950.000,-336.699429 +2013-01-08 00:00:00,1457.15,18172516.23617989001534672436,17866451.23617989001534672436,5,2896,9073705.000,-516.8453489999999 +2013-01-09 00:00:00,1461.02,18214691.02267989001534692331,17866443.52267989001534692331,6,2901,9127262.500,-496.2809960000001 +2013-01-10 00:00:00,1472.12,18324181.02267989001534692331,17866443.52267989001534692331,6,2901,9236752.500,-392.070778 +2013-01-11 00:00:00,1472.05,18379861.02267989001534692331,17866443.52267989001534692331,6,2901,9292432.500,-370.37479099999996 +2013-01-14 00:00:00,1470.68,18384108.52267989001534692331,17866443.52267989001534692331,6,2901,9296680.000,-373.634226 +2013-01-15 00:00:00,1472.34,18401558.52267989001534692331,17866443.52267989001534692331,6,2901,9314130.000,-355.949255 +2013-01-16 00:00:00,1472.63,18424848.52267989001534692331,17866443.52267989001534692331,6,2901,9337420.000,-336.28921699999995 +2013-01-17 00:00:00,1480.94,18501253.52267989001534692331,17866443.52267989001534692331,6,2901,9413825.000,-282.95940299999995 +2013-01-18 00:00:00,1485.98,18548441.02267989001534692331,17866443.52267989001534692331,6,2901,9461012.500,-219.65613299999998 +2013-01-22 00:00:00,1492.56,18622243.52267989001534692331,17866443.52267989001534692331,6,2901,9534815.000,-153.95641700000002 +2013-01-23 00:00:00,1494.81,18609013.52267989001534692331,17866443.52267989001534692331,6,2901,9521585.000,-148.684302 +2013-01-24 00:00:00,1494.82,18616408.52267989001534692331,17866443.52267989001534692331,6,2901,9528980.000,-154.10589599999997 +2013-01-25 00:00:00,1502.96,18641169.43131589001545189691,18641169.43131589001545189691,0,0,0,0 +2013-01-28 00:00:00,1500.18,18643503.10881589001546099186,18640128.10881589001546099186,1,675,1866375.00,-172.02375 +2013-01-29 00:00:00,1507.84,18698608.34281589001549828114,18639233.34281589001549828114,2,1255,3784175.00,-281.27592500000003 +2013-01-30 00:00:00,1501.96,18564413.57681589001553557042,18638338.57681589001553557042,3,1835,5518475.00,-528.1516750000001 +2013-01-31 00:00:00,1498.11,18539893.43891589001559050390,18637448.43891589001559050390,4,2412,7349900.00,-699.645668 +2013-02-01 00:00:00,1513.17,18841243.65911589001556758463,18636408.65911589001556758463,5,3086,9505790.00,-623.926055 +2013-02-04 00:00:00,1495.71,18618883.65911589001556758463,18636408.65911589001556758463,5,3086,9283430.00,-826.210955 +2013-02-05 00:00:00,1511.29,18833342.27481589001556794274,18636394.77481589001556794274,6,3095,9522742.500,-634.40634 +2013-02-06 00:00:00,1512.12,18891077.27481589001556794274,18636394.77481589001556794274,6,3095,9580477.500,-588.9409640000001 +2013-02-07 00:00:00,1509.39,18887742.27481589001556794274,18636394.77481589001556794274,6,3095,9577142.500,-603.661393 +2013-02-08 00:00:00,1517.93,19016839.77481589001556794274,18636394.77481589001556794274,6,3095,9706240.00,-509.715753 +2013-02-11 00:00:00,1517.01,19051397.27481589001556794274,18636394.77481589001556794274,6,3095,9740797.500,-458.405981 +2013-02-12 00:00:00,1519.43,19153664.77481589001556794274,18636394.77481589001556794274,6,3095,9843065.000,-406.42672500000003 +2013-02-13 00:00:00,1520.33,19096777.27481589001556794274,18636394.77481589001556794274,6,3095,9786177.500,-403.27306100000004 +2013-02-14 00:00:00,1521.38,19167939.77481589001556794274,18636394.77481589001556794274,6,3095,9857340.000,-375.051665 +2013-02-15 00:00:00,1519.79,19203709.77481589001556794274,18636394.77481589001556794274,6,3095,9893110.000,-363.819657 +2013-02-19 00:00:00,1530.94,19293682.27481589001556794274,18636394.77481589001556794274,6,3095,9983082.500,-247.586417 +2013-02-20 00:00:00,1511.95,19066409.77481589001556794274,18636394.77481589001556794274,6,3095,9755810.000,-469.110923 +2013-02-21 00:00:00,1502.42,18962487.27481589001556794274,18636394.77481589001556794274,6,3095,9651887.500,-532.237577 +2013-02-22 00:00:00,1515.6,19156391.75083939001567966823,19156391.75083939001567966823,0,0,0,0 +2013-02-25 00:00:00,1487.85,19018160.75893939001569276495,19155470.75893939001569276495,1,597,1776075.00,-254.756616 +2013-02-26 00:00:00,1496.94,19099339.94613939001576807111,19154754.94613939001576807111,2,1061,3758050.00,-331.635374 +2013-02-27 00:00:00,1515.99,19359377.59063939001576170465,19154037.59063939001576170465,3,1526,5927630.00,-295.165463 +2013-02-28 00:00:00,1514.68,19322763.04503939001583955740,19153223.04503939001583955740,4,2054,7824310.00,-465.87299499999995 +2013-03-01 00:00:00,1518.2,19369116.69503939001581682003,19152451.69503939001581682003,5,2554,9706435.000,-574.170347 +2013-03-04 00:00:00,1525.2,19549709.19503939001581682003,19152451.69503939001581682003,5,2554,9887027.500,-430.57885699999997 +2013-03-05 00:00:00,1539.79,19674529.19503939001581682003,19152451.69503939001581682003,5,2554,10011847.500,-346.26146800000004 +2013-03-06 00:00:00,1541.46,19700239.19503939001581682003,19152451.69503939001581682003,5,2554,10037557.500,-326.58749 +2013-03-07 00:00:00,1544.26,19732054.19503939001581682003,19152451.69503939001581682003,5,2554,10069372.500,-290.66018599999995 +2013-03-08 00:00:00,1551.18,19783796.69503939001581682003,19152451.69503939001581682003,5,2554,10121115.000,-245.624778 +2013-03-11 00:00:00,1556.22,19833906.69503939001581682003,19152451.69503939001581682003,5,2554,10171225.000,-200.33010700000003 +2013-03-12 00:00:00,1552.48,19830336.69503939001581682003,19152451.69503939001581682003,5,2554,10167655.000,-222.52839500000002 +2013-03-13 00:00:00,1554.52,19861141.69503939001581682003,19152451.69503939001581682003,5,2554,10198460.000,-200.459936 +2013-03-14 00:00:00,1563.23,19890394.19503939001581682003,19152451.69503939001581682003,5,2554,10227712.500,-165.878963 +2013-03-15 00:00:00,1560.7,19912351.69503939001581682003,19152451.69503939001581682003,5,2554,10249670.000,-162.542736 +2013-03-18 00:00:00,1552.1,19830849.19503939001581682003,19152451.69503939001581682003,5,2554,10168167.500,-206.686044 +2013-03-19 00:00:00,1548.34,19795299.19503939001581682003,19152451.69503939001581682003,5,2554,10132617.500,-241.30188099999998 +2013-03-20 00:00:00,1558.71,19855216.69503939001581682003,19152451.69503939001581682003,5,2554,10192535.000,-158.203497 +2013-03-21 00:00:00,1545.8,19825659.19503939001581682003,19152451.69503939001581682003,5,2554,10162977.500,-207.31820199999999 +2013-03-22 00:00:00,1556.89,19867499.19503939001581682003,19152451.69503939001581682003,5,2554,10204817.500,-154.88681100000002 +2013-03-25 00:00:00,1551.69,19887121.69503939001581682003,19152451.69503939001581682003,5,2554,10224440.000,-149.46598799999998 +2013-03-26 00:00:00,1563.77,19949676.69503939001581682003,19152451.69503939001581682003,5,2554,10286995.000,-103.442836 +2013-03-27 00:00:00,1562.85,19934769.19503939001581682003,19152451.69503939001581682003,5,2554,10272087.500,-100.601754 +2013-03-28 00:00:00,1569.19,19972211.69503939001581682003,19152451.69503939001581682003,5,2554,10309530.00,-86.306025 +2013-04-01 00:00:00,1562.17,19946914.19503939001581682003,19152451.69503939001581682003,5,2554,10284232.500,-86.959879 +2013-04-02 00:00:00,1570.25,20003601.69503939001581682003,19152451.69503939001581682003,5,2554,10340920.000,-58.277962 +2013-04-03 00:00:00,1553.69,19972779.19503939001581682003,19152451.69503939001581682003,5,2554,10310097.500,-88.99250900000001 +2013-04-04 00:00:00,1559.98,19983891.69503939001581682003,19152451.69503939001581682003,5,2554,10321210.000,-73.51973199999999 +2013-04-05 00:00:00,1553.28,19971714.19503939001581682003,19152451.69503939001581682003,5,2554,10309032.500,-68.31205899999999 +2013-04-08 00:00:00,1563.07,20022796.69503939001581682003,19152451.69503939001581682003,5,2554,10360115.000,-33.816629 +2013-04-09 00:00:00,1568.61,20029271.69503939001581682003,19152451.69503939001581682003,5,2554,10366590.000,-23.337374 +2013-04-10 00:00:00,1587.73,20034654.19503939001581682003,19152451.69503939001581682003,5,2554,10371972.500,-9.562413 +2013-04-11 00:00:00,1593.37,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-2.3657269999999997 +2013-04-12 00:00:00,1588.85,20033916.69503939001581682003,19152451.69503939001581682003,5,2554,10371235.000,-9.582949000000001 +2013-04-15 00:00:00,1552.36,19980174.19503939001581682003,19152451.69503939001581682003,5,2554,10317492.500,-71.64561699999999 +2013-04-16 00:00:00,1574.57,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-4.284459 +2013-04-17 00:00:00,1552.01,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-4.077312 +2013-04-18 00:00:00,1541.61,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-0.430868 +2013-04-19 00:00:00,1555.25,20044681.69503939001581682003,19152451.69503939001581682003,5,2554,10382000.0,0.0 +2013-04-19 00:00:00,1555.25,20040731.42323939001590937105,20040731.42323939001590937105,0,0,0,0 +2013-04-23 00:00:00,1578.78,20097632.93823939001589572863,20039882.93823939001589572863,1,550,2059750.00,-108.9561 +2013-04-24 00:00:00,1578.79,20094032.91053939001591410042,20039032.91053939001591410042,2,1101,4065395.00,-256.15352 +2013-04-25 00:00:00,1585.16,20153762.88283939001593247221,20038182.88283939001593247221,3,1652,6134370.00,-361.44106600000003 +2013-04-26 00:00:00,1582.24,20103375.94053939001600050241,20037335.94053939001600050241,4,2201,8096915.00,-531.377899 +2013-04-29 00:00:00,1593.61,20293856.80813939001603906499,20036391.80813939001603906499,5,2813,10240620.00,-572.625947 +2013-04-30 00:00:00,1597.57,20337121.80813939001603906499,20036391.80813939001603906499,5,2813,10283885.000,-533.3659680000001 +2013-05-01 00:00:00,1582.7,20136386.80813939001603906499,20036391.80813939001603906499,5,2813,10083150.00,-676.7554460000001 +2013-05-02 00:00:00,1597.59,20355921.80813939001603906499,20036391.80813939001603906499,5,2813,10302685.00,-515.215864 +2013-05-03 00:00:00,1614.42,20584491.80813939001603906499,20036391.80813939001603906499,5,2813,10531255.000,-376.30771200000004 +2013-05-06 00:00:00,1617.5,20661834.30813939001603906499,20036391.80813939001603906499,5,2813,10608597.500,-322.849177 +2013-05-07 00:00:00,1625.96,20693941.80813939001603906499,20036391.80813939001603906499,5,2813,10640705.000,-291.41044 +2013-05-08 00:00:00,1632.69,20750184.30813939001603906499,20036391.80813939001603906499,5,2813,10696947.500,-252.795232 +2013-05-09 00:00:00,1626.67,20680479.30813939001603906499,20036391.80813939001603906499,5,2813,10627242.500,-271.22631 +2013-05-10 00:00:00,1633.7,20751886.80813939001603906499,20036391.80813939001603906499,5,2813,10698650.000,-233.80827 +2013-05-13 00:00:00,1633.77,20785071.80813939001603906499,20036391.80813939001603906499,5,2813,10731835.000,-220.508419 +2013-05-14 00:00:00,1650.34,20867471.80813939001603906499,20036391.80813939001603906499,5,2813,10814235.000,-178.14306299999998 +2013-05-15 00:00:00,1658.78,20825884.30813939001603906499,20036391.80813939001603906499,5,2813,10772647.500,-158.02340600000002 +2013-05-16 00:00:00,1650.47,20810736.80813939001603906499,20036391.80813939001603906499,5,2813,10757500.000,-179.01955900000002 +2013-05-17 00:00:00,1667.47,20882919.30813939001603906499,20036391.80813939001603906499,5,2813,10829682.500,-143.277464 +2013-05-20 00:00:00,1666.29,20902471.80813939001603906499,20036391.80813939001603906499,5,2813,10849235.000,-107.36436500000002 +2013-05-21 00:00:00,1669.16,20884134.30813939001603906499,20036391.80813939001603906499,5,2813,10830897.500,-110.724238 +2013-05-22 00:00:00,1655.35,20918499.30813939001603906499,20036391.80813939001603906499,5,2813,10865262.500,-138.86244200000002 +2013-05-23 00:00:00,1650.51,20834244.30813939001603906499,20036391.80813939001603906499,5,2813,10781007.500,-152.71069 +2013-05-24 00:00:00,1649.6,20869899.30813939001603906499,20036391.80813939001603906499,5,2813,10816662.500,-134.70680700000003 +2013-05-28 00:00:00,1660.06,20888406.80813939001603906499,20036391.80813939001603906499,5,2813,10835170.000,-115.925881 +2013-05-29 00:00:00,1648.36,20845896.80813939001603906499,20036391.80813939001603906499,5,2813,10792660.000,-115.492251 +2013-05-30 00:00:00,1654.41,20890971.80813939001603906499,20036391.80813939001603906499,5,2813,10837735.000,-101.412683 +2013-05-31 00:00:00,1630.74,20805162.11195939001614072650,20805162.11195939001614072650,0,0,0,0 +2013-06-03 00:00:00,1640.42,20844182.77295939001619893416,20804282.77295939001619893416,1,570,2120400.0,-129.56385 +2013-06-04 00:00:00,1631.38,20806650.62405939001617292261,20803500.62405939001617292261,2,1077,4167420.00,-273.25341000000003 +2013-06-05 00:00:00,1608.9,20531941.65695939001621348607,20802616.65695939001621348607,3,1650,5970720.00,-582.797646 +2013-06-06 00:00:00,1622.56,20763906.20225939001621093948,20801751.20225939001621093948,4,2211,8254005.00,-582.006822 +2013-06-07 00:00:00,1643.38,21092174.94865939001620511871,20800874.94865939001620511871,5,2779,10656350.00,-526.522485 +2013-06-10 00:00:00,1642.81,21178329.94865939001620511871,20800874.94865939001620511871,5,2779,10742505.000,-481.576486 +2013-06-11 00:00:00,1626.13,20876904.94865939001620511871,20800874.94865939001620511871,5,2779,10441080.00,-648.9652229999999 +2013-06-12 00:00:00,1612.52,20483874.94865939001620511871,20800874.94865939001620511871,5,2779,10048050.00,-866.251391 +2013-06-13 00:00:00,1636.36,21062615.68555939001621078031,20800793.18555939001621078031,6,2832,10817937.500,-542.3831729999999 +2013-06-14 00:00:00,1626.73,20908163.18555939001621078031,20800793.18555939001621078031,6,2832,10663485.00,-656.1320209999999 +2013-06-17 00:00:00,1639.04,21149008.18555939001621078031,20800793.18555939001621078031,6,2832,10904330.000,-496.050907 +2013-06-18 00:00:00,1651.81,21308013.18555939001621078031,20800793.18555939001621078031,6,2832,11063335.000,-410.78998999999993 +2013-06-19 00:00:00,1628.93,21103168.18555939001621078031,20800793.18555939001621078031,6,2832,10858490.00,-523.1399789999999 +2013-06-20 00:00:00,1588.19,20172608.18555939001621078031,20800793.18555939001621078031,6,2832,9927930.00,-1081.063579 +2013-06-21 00:00:00,1592.43,20335950.36185939001620846110,20800745.36185939001620846110,7,2863,10246010.00,-975.3955609999999 +2013-06-24 00:00:00,1573.09,19861490.36185939001620846110,20800745.36185939001620846110,7,2863,9771550.00,-1221.90788 +2013-06-25 00:00:00,1588.03,20438698.86735939001620630105,20800691.36735939001620630105,8,2898,10507012.500,-899.31288 +2013-06-26 00:00:00,1603.26,20919333.86735939001620630105,20800691.36735939001620630105,8,2898,10987647.500,-626.5459830000002 +2013-06-27 00:00:00,1613.2,21172516.36735939001620630105,20800691.36735939001620630105,8,2898,11240830.000,-469.9124879999999 +2013-06-28 00:00:00,1606.28,21073311.26019289001630821836,21059061.26019289001630821836,2,66,327140.00,-9.653618000000002 +2013-07-01 00:00:00,1614.96,21117374.36609289001632786345,21058161.86609289001632786345,3,649,2476732.500,-132.535265 +2013-07-02 00:00:00,1614.08,21128890.92929289001637952275,21057260.92929289001637952275,4,1233,4597390.000,-276.518255 +2013-07-03 00:00:00,1615.41,21184781.36299289001642390609,21056228.86299289001642390609,5,1902,6765007.500,-420.89605600000004 +2013-07-05 00:00:00,1631.89,21477869.51019289001653559204,21055204.51019289001653559204,6,2566,9177280.000,-395.42171599999995 +2013-07-08 00:00:00,1640.46,21577244.51019289001653559204,21055204.51019289001653559204,6,2566,9276655.000,-311.62682299999994 +2013-07-09 00:00:00,1652.32,21719417.09959289001660434984,21054467.09959289001660434984,7,3044,10930045.000,-359.31904699999996 +2013-07-10 00:00:00,1652.62,21773574.59959289001660434984,21054467.09959289001660434984,7,3044,10984202.500,-331.324988 +2013-07-11 00:00:00,1675.02,21923534.59959289001660434984,21054467.09959289001660434984,7,3044,11134162.500,-216.24336599999998 +2013-07-12 00:00:00,1680.19,21916067.09959289001660434984,21054467.09959289001660434984,7,3044,11126695.000,-212.03748000000002 +2013-07-15 00:00:00,1682.5,21945269.59959289001660434984,21054467.09959289001660434984,7,3044,11155897.500,-177.08125300000003 +2013-07-16 00:00:00,1676.26,21901359.59959289001660434984,21054467.09959289001660434984,7,3044,11111987.500,-194.854093 +2013-07-17 00:00:00,1680.91,21949969.59959289001660434984,21054467.09959289001660434984,7,3044,11160597.500,-167.85226899999998 +2013-07-18 00:00:00,1689.37,21962794.59959289001660434984,21054467.09959289001660434984,7,3044,11173422.500,-153.088209 +2013-07-19 00:00:00,1692.09,22038872.09959289001660434984,21054467.09959289001660434984,7,3044,11249500.000,-119.100094 +2013-07-22 00:00:00,1695.53,22066487.09959289001660434984,21054467.09959289001660434984,7,3044,11277115.000,-84.097974 +2013-07-23 00:00:00,1692.39,22081279.59959289001660434984,21054467.09959289001660434984,7,3044,11291907.500,-84.068335 +2013-07-24 00:00:00,1685.94,22071079.59959289001660434984,21054467.09959289001660434984,7,3044,11281707.500,-101.72897400000001 +2013-07-25 00:00:00,1690.25,22084984.59959289001660434984,21054467.09959289001660434984,7,3044,11295612.500,-82.10068199999999 +2013-07-26 00:00:00,1691.65,22094567.44717789001671454976,22094567.44717789001671454976,0,0,0,0 +2013-07-29 00:00:00,1685.33,22093490.64257789001677785059,22093490.64257789001677785059,1,698,2209170.00,-192.786204 +2013-07-30 00:00:00,1685.96,22099407.72227789001678039718,22092427.72227789001678039718,2,1387,4424395.00,-356.96270200000004 +2013-07-31 00:00:00,1685.73,22032705.93147789001679021972,22091495.93147789001679021972,3,1991,6566245.00,-539.1627490000001 +2013-08-01 00:00:00,1706.87,22289376.84037789001692082316,22090426.84037789001692082316,4,2684,9024260.00,-504.29669800000005 +2013-08-02 00:00:00,1709.67,22448886.31677789001693319229,22089396.31677789001693319229,5,3352,11302360.00,-571.0251559999999 +2013-08-05 00:00:00,1707.14,22607151.31677789001693319229,22089396.31677789001693319229,5,3352,11460625.000,-545.3466080000001 +2013-08-06 00:00:00,1697.37,22369751.31677789001693319229,22089396.31677789001693319229,5,3352,11223225.000,-668.188782 +2013-08-07 00:00:00,1690.91,22257936.31677789001693319229,22089396.31677789001693319229,5,3352,11111410.00,-742.0579660000001 +2013-08-08 00:00:00,1697.48,22388938.60327789001693339124,22089388.60327789001693339124,6,3357,11258345.00,-653.770955 +2013-08-09 00:00:00,1691.42,22191558.60327789001693339124,22089388.60327789001693339124,6,3357,11060965.00,-770.7859980000002 +2013-08-12 00:00:00,1689.47,22256233.17627789001693378914,22089373.17627789001693378914,7,3367,11157855.000,-727.4290710000001 +2013-08-13 00:00:00,1694.16,22483863.17627789001693378914,22089373.17627789001693378914,7,3367,11385485.000,-644.631529 +2013-08-14 00:00:00,1685.39,22264838.17627789001693378914,22089373.17627789001693378914,7,3367,11166460.00,-748.321514 +2013-08-15 00:00:00,1661.32,21676898.17627789001693378914,22089373.17627789001693378914,7,3367,10578520.00,-1186.701574 +2013-08-16 00:00:00,1655.83,21622816.67487789001694415738,22089246.67487789001694415738,8,3449,10784095.00,-1225.49428 +2013-08-19 00:00:00,1646.06,21468899.33327789001694447570,22089234.33327789001694447570,9,3457,10655750.00,-1338.1867359999999 +2013-08-20 00:00:00,1652.35,21727390.02197789001694523172,22089205.02197789001694523172,10,3476,10991790.00,-1189.9710819999998 +2013-08-21 00:00:00,1642.8,21221890.02197789001694523172,22089205.02197789001694523172,10,3476,10486290.00,-1513.3234299999997 +2013-08-22 00:00:00,1656.96,21942053.74097789001694642543,22089158.74097789001694642543,11,3506,11328450.000,-1063.2251100000003 +2013-08-23 00:00:00,1663.5,22233918.74097789001694642543,22089158.74097789001694642543,11,3506,11620315.000,-863.67587 +2013-08-26 00:00:00,1656.78,22054463.74097789001694642543,22089158.74097789001694642543,11,3506,11440860.000,-990.2986020000001 +2013-08-27 00:00:00,1630.48,21092773.74097789001694642543,22089158.74097789001694642543,11,3506,10479170.00,-1621.5683519999998 +2013-08-28 00:00:00,1634.96,21367564.05777789001694706208,22089134.05777789001694706208,12,3522,10819025.00,-1483.6916039999999 +2013-08-29 00:00:00,1638.17,21489124.05777789001694706208,22089134.05777789001694706208,12,3522,10940585.00,-1365.966361 +2013-08-30 00:00:00,1632.97,21270470.42595689001707005920,21272050.42595689001707005920,3,65,262930.00,-17.587469 +2013-09-03 00:00:00,1639.77,21322763.31835689001713608852,21271143.31835689001713608852,4,653,2441750.00,-136.453677 +2013-09-04 00:00:00,1653.08,21427843.12535689001715245942,21270233.12535689001715245942,5,1243,4677640.00,-237.27268699999996 +2013-09-05 00:00:00,1655.08,21441856.80285689001716155437,21269191.80285689001716155437,6,1918,6832445.000,-400.979465 +2013-09-06 00:00:00,1655.17,21452001.60985689001717792527,21268281.60985689001717792527,7,2508,8985200.00,-544.3122050000001 +2013-09-09 00:00:00,1671.71,21722686.69925689001724668307,21267544.19925689001724668307,8,2986,10994152.500,-513.120999 +2013-09-10 00:00:00,1683.99,21891341.69925689001724668307,21267544.19925689001724668307,8,2986,11162807.500,-376.85732899999994 +2013-09-11 00:00:00,1689.13,22007784.19925689001724668307,21267544.19925689001724668307,8,2986,11279250.000,-312.560173 +2013-09-12 00:00:00,1683.42,21984376.69925689001724668307,21267544.19925689001724668307,8,2986,11255842.500,-335.392341 +2013-09-13 00:00:00,1687.99,22016964.19925689001724668307,21267544.19925689001724668307,8,2986,11288430.000,-310.738527 +2013-09-16 00:00:00,1697.6,22046724.19925689001724668307,21267544.19925689001724668307,8,2986,11318190.000,-258.966855 +2013-09-17 00:00:00,1704.76,22109956.69925689001724668307,21267544.19925689001724668307,8,2986,11381422.500,-233.621854 +2013-09-18 00:00:00,1725.52,22207989.19925689001724668307,21267544.19925689001724668307,8,2986,11479455.000,-151.32428099999998 +2013-09-19 00:00:00,1722.34,22233311.69925689001724668307,21267544.19925689001724668307,8,2986,11504777.500,-128.563328 +2013-09-20 00:00:00,1709.91,22203166.69925689001724668307,21267544.19925689001724668307,8,2986,11474632.500,-155.704345 +2013-09-23 00:00:00,1701.84,22179014.19925689001724668307,21267544.19925689001724668307,8,2986,11450480.000,-181.862319 +2013-09-24 00:00:00,1697.42,22196589.19925689001724668307,21267544.19925689001724668307,8,2986,11468055.000,-173.38186299999995 +2013-09-25 00:00:00,1692.77,22199226.69925689001724668307,21267544.19925689001724668307,8,2986,11470692.500,-174.73474000000002 +2013-09-26 00:00:00,1698.67,22207444.19925689001724668307,21267544.19925689001724668307,8,2986,11478910.000,-162.22278899999998 +2013-09-27 00:00:00,1691.75,22158223.33756214001735453566,22158223.33756214001735453566,0,0,0,0 +2013-09-30 00:00:00,1681.55,22111761.91866214001734671401,22157286.91866214001734671401,1,607,2166990.00,-189.528466 +2013-10-01 00:00:00,1695.0,22234088.48876214001737163416,22156458.48876214001737163416,2,1144,4497215.00,-252.487395 +2013-10-02 00:00:00,1693.87,22139943.61256214001744548513,22155523.61256214001744548513,3,1750,6624995.00,-466.7753190000001 +2013-10-03 00:00:00,1678.66,21899911.02286214001745203349,22154581.02286214001745203349,4,2361,8597725.00,-768.0255089999999 +2013-10-04 00:00:00,1690.5,22209960.40286214001744748602,22153655.40286214001744748602,5,2961,11095700.00,-735.761826 +2013-10-07 00:00:00,1676.12,21806812.31746214001744756560,22153652.31746214001744756560,6,2963,10700705.00,-975.390789 +2013-10-08 00:00:00,1655.45,21365291.72516214001745306804,22153576.72516214001745306804,7,3012,10461630.00,-1213.526377 +2013-10-09 00:00:00,1656.4,21455758.41936214001744811129,22153493.41936214001744811129,8,3066,10771150.00,-1178.6610819999999 +2013-10-10 00:00:00,1692.56,22332550.91936214001744811129,22153493.41936214001744811129,8,3066,11647942.500,-665.764825 +2013-10-11 00:00:00,1703.2,22659875.91936214001744811129,22153493.41936214001744811129,8,3066,11975267.500,-511.42730500000005 +2013-10-14 00:00:00,1710.14,22730410.91936214001744811129,22153493.41936214001744811129,8,3066,12045802.500,-463.9048130000001 +2013-10-15 00:00:00,1698.06,22326768.41936214001744811129,22153493.41936214001744811129,8,3066,11642160.00,-651.793774 +2013-10-16 00:00:00,1721.54,22918060.91936214001744811129,22153493.41936214001744811129,8,3066,12233452.500,-341.79826299999996 +2013-10-17 00:00:00,1733.15,23081205.91936214001744811129,22153493.41936214001744811129,8,3066,12396597.500,-230.13083 +2013-10-18 00:00:00,1744.5,23102418.41936214001744811129,22153493.41936214001744811129,8,3066,12417810.000,-209.115589 +2013-10-21 00:00:00,1744.66,23123740.91936214001744811129,22153493.41936214001744811129,8,3066,12439132.500,-181.61765199999996 +2013-10-22 00:00:00,1754.67,23200290.91936214001744811129,22153493.41936214001744811129,8,3066,12515682.500,-139.007282 +2013-10-23 00:00:00,1746.38,23180773.41936214001744811129,22153493.41936214001744811129,8,3066,12496165.000,-154.246001 +2013-10-24 00:00:00,1752.07,23217938.41936214001744811129,22153493.41936214001744811129,8,3066,12533330.000,-127.231671 +2013-10-25 00:00:00,1759.77,23202784.19790164001755906952,23202784.19790164001755906952,0,0,0,0 +2013-10-28 00:00:00,1762.11,23217538.83960164001757343954,23201813.83960164001757343954,1,629,2333590.00,-145.683319 +2013-10-29 00:00:00,1771.95,23257486.93860164001761982377,23200841.93860164001761982377,2,1259,4692910.00,-283.92960300000004 +2013-10-30 00:00:00,1763.31,23187398.48110164001763801366,23199723.48110164001763801366,3,1984,6947565.00,-509.564568 +2013-10-31 00:00:00,1756.54,23032190.03740164001771641210,23198750.03740164001771641210,4,2615,9109100.00,-750.742574 +2013-11-01 00:00:00,1761.64,23171821.20800164001763855935,23197636.20800164001763855935,5,3337,11553025.00,-860.061428 +2013-11-04 00:00:00,1767.93,23407462.32370164001763891746,23197622.32370164001763891746,6,3346,11821530.00,-723.079437 +2013-11-05 00:00:00,1762.97,23295177.32370164001763891746,23197622.32370164001763891746,6,3346,11709245.00,-783.596235 +2013-11-06 00:00:00,1770.49,23487982.32370164001763891746,23197622.32370164001763891746,6,3346,11902050.00,-656.643549 +2013-11-07 00:00:00,1747.15,23058307.32370164001763891746,23197622.32370164001763891746,6,3346,11472375.00,-915.366108 +2013-11-08 00:00:00,1770.61,23542253.59780164001763959390,23197596.09780164001763959390,7,3363,12010662.500,-636.5635490000001 +2013-11-11 00:00:00,1771.89,23572168.59780164001763959390,23197596.09780164001763959390,7,3363,12040577.500,-600.4662519999999 +2013-11-12 00:00:00,1767.69,23525723.59780164001763959390,23197596.09780164001763959390,7,3363,11994132.500,-629.1517140000001 +2013-11-13 00:00:00,1782.0,23756916.09780164001763959390,23197596.09780164001763959390,7,3363,12225325.00,-504.02940200000006 +2013-11-14 00:00:00,1790.62,23875746.09780164001763959390,23197596.09780164001763959390,7,3363,12344155.000,-426.74778899999995 +2013-11-15 00:00:00,1798.18,23945106.09780164001763959390,23197596.09780164001763959390,7,3363,12413515.000,-373.48829400000005 +2013-11-18 00:00:00,1791.53,23919821.09780164001763959390,23197596.09780164001763959390,7,3363,12388230.000,-388.87443 +2013-11-19 00:00:00,1787.87,23867116.09780164001763959390,23197596.09780164001763959390,7,3363,12335525.000,-414.94304900000003 +2013-11-20 00:00:00,1781.37,23905666.09780164001763959390,23197596.09780164001763959390,7,3363,12374075.000,-435.50588200000004 +2013-11-21 00:00:00,1795.85,23994788.59780164001763959390,23197596.09780164001763959390,7,3363,12463197.500,-340.62754000000007 +2013-11-22 00:00:00,1804.76,24068468.59780164001763959390,23197596.09780164001763959390,7,3363,12536877.500,-269.069182 +2013-11-25 00:00:00,1802.48,24129858.59780164001763959390,23197596.09780164001763959390,7,3363,12598267.500,-253.808286 +2013-11-26 00:00:00,1802.75,24116411.09780164001763959390,23197596.09780164001763959390,7,3363,12584820.000,-246.88337 +2013-11-27 00:00:00,1807.23,24133501.09780164001763959390,23197596.09780164001763959390,7,3363,12601910.000,-250.09857799999995 +2013-11-29 00:00:00,1805.81,24088769.22466764001776107895,24088769.22466764001776107895,0,0,0,0 +2013-12-02 00:00:00,1800.9,24068203.38426764001782965485,24087763.38426764001782965485,1,652,2386320.0,-174.45498800000001 +2013-12-03 00:00:00,1795.15,24015792.07556764001789895835,24086867.07556764001789895835,2,1233,4740145.00,-365.29347299999995 +2013-12-04 00:00:00,1792.81,24038135.76686764001796826185,24085970.76686764001796826185,3,1814,7162915.00,-510.997531 +2013-12-05 00:00:00,1785.03,23919341.46916764001800482354,24084966.46916764001800482354,4,2465,9447315.00,-754.151835 +2013-12-06 00:00:00,1805.09,24365275.25686764001797735680,24083965.25686764001797735680,5,3114,12282570.00,-640.83173 +2013-12-09 00:00:00,1808.37,24450892.75686764001797735680,24083965.25686764001797735680,5,3114,12368187.500,-576.448458 +2013-12-10 00:00:00,1802.62,24353990.25686764001797735680,24083965.25686764001797735680,5,3114,12271285.00,-628.720721 +2013-12-11 00:00:00,1782.22,23913565.25686764001797735680,24083965.25686764001797735680,5,3114,11830860.00,-896.9703729999999 +2013-12-12 00:00:00,1775.5,23834957.80506764001797870967,24083912.80506764001797870967,6,3148,11876915.00,-963.0380309999999 +2013-12-13 00:00:00,1775.32,23829170.83536764001797914736,24083895.83536764001797914736,7,3159,11911515.00,-972.0289990000001 +2013-12-16 00:00:00,1786.54,24079605.83536764001797914736,24083895.83536764001797914736,7,3159,12161950.00,-827.552164 +2013-12-17 00:00:00,1781.0,24020065.83536764001797914736,24083895.83536764001797914736,7,3159,12102410.00,-895.2487820000001 +2013-12-18 00:00:00,1810.65,24656678.33536764001797914736,24083895.83536764001797914736,7,3159,12739022.500,-477.505175 +2013-12-19 00:00:00,1809.6,24659140.83536764001797914736,24083895.83536764001797914736,7,3159,12741485.000,-506.412322 +2013-12-20 00:00:00,1818.32,24824960.83536764001797914736,24083895.83536764001797914736,7,3159,12907305.000,-421.59529 +2013-12-23 00:00:00,1827.99,24900360.83536764001797914736,24083895.83536764001797914736,7,3159,12982705.000,-318.005275 +2013-12-24 00:00:00,1833.32,24934948.33536764001797914736,24083895.83536764001797914736,7,3159,13017292.500,-268.704207 +2013-12-26 00:00:00,1842.02,25022968.33536764001797914736,24083895.83536764001797914736,7,3159,13105312.500,-210.60984100000002 +2013-12-27 00:00:00,1841.4,25005150.94465014001809334451,25005150.94465014001809334451,0,0,0,0 +2013-12-30 00:00:00,1841.07,24973641.53675014001816646788,25004106.53675014001816646788,1,677,2467665.00,-184.75600799999998 +2013-12-31 00:00:00,1848.36,25006484.04345014001830361968,25003059.04345014001830361968,2,1356,4996880.00,-344.263239 +2014-01-02 00:00:00,1831.98,24878238.79535014001828142801,25002128.79535014001828142801,3,1959,7369000.00,-581.6217290000001 +2014-01-03 00:00:00,1831.37,24944591.26075014001832653895,25001206.26075014001832653895,4,2557,9920965.00,-709.745893 +2014-01-06 00:00:00,1826.77,24922284.09805014001835400569,25000279.09805014001835400569,5,3158,12393735.00,-854.578814 +2014-01-07 00:00:00,1837.88,25156181.32945014001835472192,25000251.32945014001835472192,6,3176,12693540.00,-712.2658289999999 +2014-01-08 00:00:00,1837.49,25231991.32945014001835472192,25000251.32945014001835472192,6,3176,12769350.00,-677.398457 +2014-01-09 00:00:00,1838.13,25277071.32945014001835472192,25000251.32945014001835472192,6,3176,12814430.00,-660.8472759999999 +2014-01-10 00:00:00,1842.37,25399963.82945014001835472192,25000251.32945014001835472192,6,3176,12937322.500,-580.323082 +2014-01-13 00:00:00,1819.2,24940986.32945014001835472192,25000251.32945014001835472192,6,3176,12478345.00,-844.877141 +2014-01-14 00:00:00,1838.88,25356436.32945014001835472192,25000251.32945014001835472192,6,3176,12893795.00,-615.7128110000001 +2014-01-15 00:00:00,1848.38,25438951.32945014001835472192,25000251.32945014001835472192,6,3176,12976310.00,-542.0721770000001 +2014-01-16 00:00:00,1845.89,25411718.82945014001835472192,25000251.32945014001835472192,6,3176,12949077.500,-584.230854 +2014-01-17 00:00:00,1838.7,25481106.32945014001835472192,25000251.32945014001835472192,6,3176,13018465.00,-582.972494 +2014-01-21 00:00:00,1843.8,25573903.82945014001835472192,25000251.32945014001835472192,6,3176,13111262.500,-518.054938 +2014-01-22 00:00:00,1844.86,25607271.32945014001835472192,25000251.32945014001835472192,6,3176,13144630.000,-487.2171180000001 +2014-01-23 00:00:00,1828.46,25399148.82945014001835472192,25000251.32945014001835472192,6,3176,12936507.500,-628.414087 +2014-01-24 00:00:00,1790.29,24070331.32945014001835472192,25000251.32945014001835472192,6,3176,11607690.00,-1398.5251349999999 +2014-01-27 00:00:00,1781.56,24063458.28535014001836868266,25000123.28535014001836868266,7,3259,12024245.00,-1421.9655659999996 +2014-01-28 00:00:00,1792.5,24657021.74265014001836872245,25000121.74265014001836872245,8,3260,12622850.00,-1074.1227609999999 +2014-01-29 00:00:00,1774.2,23970506.74265014001836872245,25000121.74265014001836872245,8,3260,11936335.00,-1467.7861500000001 +2014-01-30 00:00:00,1794.19,24357271.31565014001836912035,25000106.31565014001836912035,9,3270,12368965.00,-1252.457077 +2014-01-31 00:00:00,1782.59,24127949.72174714001848174899,24132159.72174714001848174899,3,94,469980.00,-24.172165 +2014-02-03 00:00:00,1741.89,23941073.26154714001849557331,24131348.26154714001849557331,4,620,2692995.00,-252.098007 +2014-02-04 00:00:00,1755.2,24069833.72974714001851994777,24130678.72974714001851994777,5,1054,5213765.00,-301.477541 +2014-02-05 00:00:00,1751.64,24053363.06844714001853704627,24129878.06844714001853704627,6,1573,7601065.00,-447.8701970000001 +2014-02-06 00:00:00,1773.43,24391778.37134714001855941984,24129148.37134714001855941984,7,2046,10343050.00,-384.89262700000006 +2014-02-07 00:00:00,1797.02,24691510.87134714001855941984,24129148.37134714001855941984,7,2046,10642782.500,-242.180336 +2014-02-10 00:00:00,1799.84,24704831.60124714001860271179,24128434.10124714001860271179,8,2509,12358342.500,-339.093889 +2014-02-11 00:00:00,1819.75,24841511.60124714001860271179,24128434.10124714001860271179,8,2509,12495022.500,-257.687766 +2014-02-12 00:00:00,1819.26,24869254.10124714001860271179,24128434.10124714001860271179,8,2509,12522765.000,-235.45804599999997 +2014-02-13 00:00:00,1829.83,24912261.60124714001860271179,24128434.10124714001860271179,8,2509,12565772.500,-207.255283 +2014-02-14 00:00:00,1838.63,24945429.10124714001860271179,24128434.10124714001860271179,8,2509,12598940.000,-172.843028 +2014-02-18 00:00:00,1840.76,24986436.60124714001860271179,24128434.10124714001860271179,8,2509,12639947.500,-169.64013500000001 +2014-02-19 00:00:00,1828.75,24901789.10124714001860271179,24128434.10124714001860271179,8,2509,12555300.000,-221.96923499999997 +2014-02-20 00:00:00,1839.78,24972731.60124714001860271179,24128434.10124714001860271179,8,2509,12626242.500,-185.859078 +2014-02-21 00:00:00,1836.25,24973731.60124714001860271179,24128434.10124714001860271179,8,2509,12627242.500,-181.579771 +2014-02-24 00:00:00,1847.61,25010806.60124714001860271179,24128434.10124714001860271179,8,2509,12664317.500,-129.03177 +2014-02-25 00:00:00,1845.12,25026831.60124714001860271179,24128434.10124714001860271179,8,2509,12680342.500,-118.251791 +2014-02-26 00:00:00,1845.16,24996626.60124714001860271179,24128434.10124714001860271179,8,2509,12650137.500,-114.48935 +2014-02-27 00:00:00,1854.29,25050939.10124714001860271179,24128434.10124714001860271179,8,2509,12704450.000,-98.47923099999998 +2014-02-28 00:00:00,1859.45,25066781.58533364001869349954,25066781.58533364001869349954,0,0,0,0 +2014-03-03 00:00:00,1845.73,24997981.19953364001867603724,25066081.19953364001867603724,1,454,2433440.0,-148.421226 +2014-03-04 00:00:00,1873.91,25181339.27103364001869058916,25065379.27103364001869058916,2,909,5115450.00,-187.485978 +2014-03-05 00:00:00,1873.81,25198849.25713364001865548266,25064674.25713364001865548266,3,1366,7651735.00,-298.278968 +2014-03-06 00:00:00,1877.03,25216515.99253364001868240370,25063905.99253364001868240370,4,1864,10190050.00,-413.4845459999999 +2014-03-07 00:00:00,1878.04,25229887.03923364001866948888,25063167.03923364001866948888,5,2343,12618320.00,-532.487658 +2014-03-10 00:00:00,1877.17,25262742.03923364001866948888,25063167.03923364001866948888,5,2343,12651175.00,-523.661703 +2014-03-11 00:00:00,1867.63,25107962.03923364001866948888,25063167.03923364001866948888,5,2343,12496395.00,-587.138363 +2014-03-12 00:00:00,1868.2,25155525.06953364001866992657,25063150.06953364001866992657,6,2354,12599305.00,-564.737074 +2014-03-13 00:00:00,1846.34,24791960.06953364001866992657,25063150.06953364001866992657,6,2354,12235740.00,-727.2220209999999 +2014-03-14 00:00:00,1841.13,24686480.33123364001867463321,25063105.33123364001867463321,7,2383,12289660.00,-811.216112 +2014-03-17 00:00:00,1858.83,25035869.90423364001867503111,25063089.90423364001867503111,8,2393,12689365.00,-643.4481240000001 +2014-03-18 00:00:00,1872.25,25263619.90423364001867503111,25063089.90423364001867503111,8,2393,12917115.00,-530.101649 +2014-03-19 00:00:00,1860.77,25151377.40423364001867503111,25063089.90423364001867503111,8,2393,12804872.500,-592.6159889999999 +2014-03-20 00:00:00,1872.01,25375834.90423364001867503111,25063089.90423364001867503111,8,2393,13029330.00,-494.48384999999996 +2014-03-21 00:00:00,1866.52,25275154.90423364001867503111,25063089.90423364001867503111,8,2393,12928650.00,-545.028211 +2014-03-24 00:00:00,1857.44,25206239.90423364001867503111,25063089.90423364001867503111,8,2393,12859735.00,-558.4062080000001 +2014-03-25 00:00:00,1865.62,25399624.90423364001867503111,25063089.90423364001867503111,8,2393,13053120.00,-469.91096600000003 +2014-03-26 00:00:00,1852.56,25151269.90423364001867503111,25063089.90423364001867503111,8,2393,12804765.00,-577.7956409999999 +2014-03-27 00:00:00,1849.04,25175109.90423364001867503111,25063089.90423364001867503111,8,2393,12828605.00,-557.549277 +2014-03-28 00:00:00,1857.62,25320534.90423364001867503111,25063089.90423364001867503111,8,2393,12974030.00,-486.16711100000003 +2014-03-31 00:00:00,1872.34,25561319.90423364001867503111,25063089.90423364001867503111,8,2393,13214815.000,-383.986764 +2014-04-01 00:00:00,1885.52,25767057.40423364001867503111,25063089.90423364001867503111,8,2393,13420552.500,-289.919662 +2014-04-02 00:00:00,1890.9,25788999.90423364001867503111,25063089.90423364001867503111,8,2393,13442495.000,-264.235561 +2014-04-03 00:00:00,1888.77,25818267.40423364001867503111,25063089.90423364001867503111,8,2393,13471762.500,-262.538069 +2014-04-04 00:00:00,1865.09,25600654.90423364001867503111,25063089.90423364001867503111,8,2393,13254150.000,-353.74276100000003 +2014-04-07 00:00:00,1845.04,25282172.40423364001867503111,25063089.90423364001867503111,8,2393,12935667.500,-491.47254300000003 +2014-04-08 00:00:00,1851.96,25431092.40423364001867503111,25063089.90423364001867503111,8,2393,13084587.500,-420.24215 +2014-04-09 00:00:00,1872.18,25755879.90423364001867503111,25063089.90423364001867503111,8,2393,13409375.000,-289.24520399999994 +2014-04-10 00:00:00,1833.08,25175089.90423364001867503111,25063089.90423364001867503111,8,2393,12828585.00,-543.8460410000001 +2014-04-11 00:00:00,1815.69,24853024.90423364001867503111,25063089.90423364001867503111,8,2393,12506520.00,-707.812986 +2014-04-14 00:00:00,1830.61,25230949.90423364001867503111,25063089.90423364001867503111,8,2393,12884445.000,-515.827839 +2014-04-15 00:00:00,1842.98,25520447.40423364001867503111,25063089.90423364001867503111,8,2393,13173942.500,-395.78105400000004 +2014-04-16 00:00:00,1862.31,25729189.90423364001867503111,25063089.90423364001867503111,8,2393,13382685.000,-280.136276 +2014-04-17 00:00:00,1864.85,25882604.90423364001867503111,25063089.90423364001867503111,8,2393,13536100.000,-223.70549300000002 +2014-04-21 00:00:00,1871.89,25960262.40423364001867503111,25063089.90423364001867503111,8,2393,13613757.500,-175.559754 +2014-04-22 00:00:00,1879.55,26049029.90423364001867503111,25063089.90423364001867503111,8,2393,13702525.000,-133.50359 +2014-04-23 00:00:00,1875.39,26051642.40423364001867503111,25063089.90423364001867503111,8,2393,13705137.500,-126.122048 +2014-04-24 00:00:00,1878.61,26034242.40423364001867503111,25063089.90423364001867503111,8,2393,13687737.500,-129.836847 +2014-04-25 00:00:00,1863.4,25986720.85393664001876154693,25986720.85393664001876154693,0,0,0,0 +2014-04-28 00:00:00,1869.43,26039549.32483664001879028696,25985744.32483664001879028696,1,633,2649105.00,-147.313659 +2014-04-29 00:00:00,1878.33,26051204.33843664001878701278,25984769.33843664001878701278,2,1265,5262415.00,-283.088611 +2014-04-30 00:00:00,1883.95,26151559.72393664001876609440,25983789.72393664001876609440,3,1900,7967250.0,-407.090802 +2014-05-01 00:00:00,1883.68,26175878.56673664001877719024,25982808.56673664001877719024,4,2536,10606510.00,-557.91534 +2014-05-02 00:00:00,1881.14,26198011.44533664001878301101,25981756.44533664001878301101,5,3218,13108765.00,-734.152825 +2014-05-05 00:00:00,1884.66,26243416.44533664001878301101,25981756.44533664001878301101,5,3218,13154170.00,-699.5425829999999 +2014-05-06 00:00:00,1867.72,26062421.44533664001878301101,25981756.44533664001878301101,5,3218,12973175.00,-809.3099790000001 +2014-05-07 00:00:00,1878.21,26272523.30483664001878360787,25981733.30483664001878360787,6,3233,13238125.00,-678.743489 +2014-05-08 00:00:00,1875.63,26261690.80483664001878360787,25981733.30483664001878360787,6,3233,13227292.500,-688.997707 +2014-05-09 00:00:00,1878.48,26363280.80483664001878360787,25981733.30483664001878360787,6,3233,13328882.500,-628.6361860000001 +2014-05-12 00:00:00,1896.65,26688640.80483664001878360787,25981733.30483664001878360787,6,3233,13654242.500,-440.49636300000003 +2014-05-13 00:00:00,1897.45,26711308.30483664001878360787,25981733.30483664001878360787,6,3233,13676910.000,-419.22309199999995 +2014-05-14 00:00:00,1888.53,26683565.80483664001878360787,25981733.30483664001878360787,6,3233,13649167.500,-460.588529 +2014-05-15 00:00:00,1870.85,26381418.30483664001878360787,25981733.30483664001878360787,6,3233,13347020.000,-636.003565 +2014-05-16 00:00:00,1877.86,26589530.80483664001878360787,25981733.30483664001878360787,6,3233,13555132.500,-518.1975739999999 +2014-05-19 00:00:00,1885.08,26720903.30483664001878360787,25981733.30483664001878360787,6,3233,13686505.000,-433.963701 +2014-05-20 00:00:00,1872.83,26572048.30483664001878360787,25981733.30483664001878360787,6,3233,13537650.000,-532.0069410000001 +2014-05-21 00:00:00,1888.03,26831010.80483664001878360787,25981733.30483664001878360787,6,3233,13796612.500,-365.501818 +2014-05-22 00:00:00,1892.49,26901785.80483664001878360787,25981733.30483664001878360787,6,3233,13867387.500,-310.983076 +2014-05-23 00:00:00,1900.53,26984773.30483664001878360787,25981733.30483664001878360787,6,3233,13950375.000,-238.21538900000002 +2014-05-27 00:00:00,1911.91,27085455.80483664001878360787,25981733.30483664001878360787,6,3233,14051057.500,-168.917156 +2014-05-28 00:00:00,1909.78,27113055.80483664001878360787,25981733.30483664001878360787,6,3233,14078657.500,-163.678153 +2014-05-29 00:00:00,1920.03,27129218.30483664001878360787,25981733.30483664001878360787,6,3233,14094820.000,-140.528533 +2014-05-30 00:00:00,1923.57,27148310.92355314001890062777,27148310.92355314001890062777,0,0,0,0 +2014-06-02 00:00:00,1924.97,27158296.24015314001900831194,27147166.24015314001900831194,1,742,2723140.0,-187.66663999999997 +2014-06-03 00:00:00,1924.24,27161228.03055314001909889761,27145858.03055314001909889761,2,1590,5440980.00,-410.62947799999995 +2014-06-04 00:00:00,1927.88,27212371.36365314001915746907,27144551.36365314001915746907,3,2437,8208065.00,-604.2737460000001 +2014-06-05 00:00:00,1940.46,27400843.22295314001923313903,27143408.22295314001923313903,4,3178,11117150.00,-646.175892 +2014-06-06 00:00:00,1949.44,27719541.72135314001918002454,27142161.72135314001918002454,5,3986,14018655.000,-629.799219 +2014-06-09 00:00:00,1951.27,27791011.72135314001918002454,27142161.72135314001918002454,5,3986,14090125.000,-589.0631350000001 +2014-06-10 00:00:00,1950.79,27817001.72135314001918002454,27142161.72135314001918002454,5,3986,14116115.00,-571.493485 +2014-06-11 00:00:00,1943.89,27672466.72135314001918002454,27142161.72135314001918002454,5,3986,13971580.000,-689.584267 +2014-06-12 00:00:00,1930.11,27447141.72135314001918002454,27142161.72135314001918002454,5,3986,13746255.00,-905.136574 +2014-06-13 00:00:00,1936.16,27520966.72135314001918002454,27142161.72135314001918002454,5,3986,13820080.000,-798.620705 +2014-06-16 00:00:00,1937.78,27610351.72135314001918002454,27142161.72135314001918002454,5,3986,13909465.00,-770.112936 +2014-06-17 00:00:00,1941.99,27743176.72135314001918002454,27142161.72135314001918002454,5,3986,14042290.000,-670.719154 +2014-06-18 00:00:00,1956.98,28075331.72135314001918002454,27142161.72135314001918002454,5,3986,14374445.000,-423.83327199999997 +2014-06-19 00:00:00,1959.48,28099436.72135314001918002454,27142161.72135314001918002454,5,3986,14398550.000,-409.689077 +2014-06-20 00:00:00,1962.87,28138931.72135314001918002454,27142161.72135314001918002454,5,3986,14438045.000,-424.856432 +2014-06-23 00:00:00,1962.61,28147041.72135314001918002454,27142161.72135314001918002454,5,3986,14446155.000,-368.103819 +2014-06-24 00:00:00,1949.98,28023786.72135314001918002454,27142161.72135314001918002454,5,3986,14322900.000,-494.637265 +2014-06-25 00:00:00,1959.53,28101289.22135314001918002454,27142161.72135314001918002454,5,3986,14400402.500,-404.155055 +2014-06-26 00:00:00,1957.22,28093341.72135314001918002454,27142161.72135314001918002454,5,3986,14392455.000,-392.472832 +2014-06-27 00:00:00,1960.96,28160635.37253314001932402234,28160635.37253314001932402234,0,0,0,0 +2014-06-30 00:00:00,1960.23,28178462.92053314001932584133,28159462.92053314001932584133,1,760,2834800.00,-186.92504 +2014-07-01 00:00:00,1973.32,28291217.01123314001929564611,28158292.01123314001929564611,2,1519,5764615.00,-302.662742 +2014-07-02 00:00:00,1974.62,28331848.01653314001932947931,28157118.01653314001932947931,3,2280,8633535.00,-469.420739 +2014-07-03 00:00:00,1985.44,28482792.47913314001939532673,28155942.47913314001939532673,4,3042,11616485.00,-547.088858 +2014-07-07 00:00:00,1977.65,28320855.97753314001934221224,28154695.97753314001934221224,5,3850,14077755.000,-857.866297 +2014-07-08 00:00:00,1963.71,28054422.41003314001934675971,28154657.41003314001934675971,6,3875,13892110.00,-1038.692221 +2014-07-09 00:00:00,1972.83,28253839.15933314001935194383,28154594.15933314001935194383,7,3916,14224020.00,-914.135251 +2014-07-10 00:00:00,1964.68,27987624.15933314001935194383,28154594.15933314001935194383,7,3916,13957805.00,-1126.0982949999998 +2014-07-11 00:00:00,1967.57,28157295.27503314001935230194,28154580.27503314001935230194,8,3925,14160835.00,-992.0329539999998 +2014-07-14 00:00:00,1977.1,28434355.27503314001935230194,28154580.27503314001935230194,8,3925,14437895.000,-797.3462429999998 +2014-07-15 00:00:00,1973.28,28378422.77503314001935230194,28154580.27503314001935230194,8,3925,14381962.500,-837.9814900000001 +2014-07-16 00:00:00,1981.57,28606710.27503314001935230194,28154580.27503314001935230194,8,3925,14610250.000,-663.600363 +2014-07-17 00:00:00,1958.12,27974565.27503314001935230194,28154580.27503314001935230194,8,3925,13978105.00,-1328.777548 +2014-07-18 00:00:00,1978.22,28558401.23233314001935234173,28154578.73233314001935234173,9,3926,14566942.500,-759.0101659999999 +2014-07-21 00:00:00,1973.63,28470338.73233314001935234173,28154578.73233314001935234173,9,3926,14478880.000,-814.6872609999999 +2014-07-22 00:00:00,1983.53,28686113.73233314001935234173,28154578.73233314001935234173,9,3926,14694655.000,-622.801814 +2014-07-23 00:00:00,1987.01,28826796.23233314001935234173,28154578.73233314001935234173,9,3926,14835337.500,-489.75658200000004 +2014-07-24 00:00:00,1987.98,28825663.73233314001935234173,28154578.73233314001935234173,9,3926,14834205.000,-485.38517700000006 +2014-07-25 00:00:00,1978.34,28659933.72606189001949373347,28659718.72606189001949373347,1,1,5215.00,-0.178307 +2014-07-28 00:00:00,1978.91,28676214.63496189001962433691,28658649.63496189001962433691,2,694,2888120.0,-168.94105100000002 +2014-07-29 00:00:00,1969.95,28598870.54386189001975494035,28657580.54386189001975494035,3,1387,5677400.00,-395.474278 +2014-07-30 00:00:00,1970.07,28635949.91006189001969018433,28656509.91006189001969018433,4,2081,8571360.00,-562.674722 +2014-07-31 00:00:00,1930.67,27637345.44706189001972474513,28655445.44706189001972474513,5,2771,10433870.00,-1295.010233 +2014-08-01 00:00:00,1925.15,27471823.50476189001979277533,28654598.50476189001979277533,6,3320,13030665.00,-1523.577324 +2014-08-04 00:00:00,1938.99,28043297.52676189001978413513,28654382.52676189001978413513,7,3460,14305155.00,-1235.551147 +2014-08-05 00:00:00,1920.21,27413372.52676189001978413513,28654382.52676189001978413513,7,3460,13675230.00,-1586.9751910000002 +2014-08-06 00:00:00,1920.24,27495843.27056189001978437387,28654373.27056189001978437387,8,3466,13787920.00,-1524.5588439999997 +2014-08-07 00:00:00,1909.57,27136413.27056189001978437387,28654373.27056189001978437387,8,3466,13428490.00,-1687.8682750000003 +2014-08-08 00:00:00,1931.59,27857020.81876189001978572674,28654320.81876189001978572674,9,3500,14288210.00,-1345.8951359999999 +2014-08-11 00:00:00,1936.92,28274335.81876189001978572674,28654320.81876189001978572674,9,3500,14705525.00,-1102.683876 +2014-08-12 00:00:00,1933.75,28289115.81876189001978572674,28654320.81876189001978572674,9,3500,14720305.000,-1094.185806 +2014-08-13 00:00:00,1946.72,28795578.31876189001978572674,28654320.81876189001978572674,9,3500,15226767.500,-822.2559050000002 +2014-08-14 00:00:00,1955.18,29035138.31876189001978572674,28654320.81876189001978572674,9,3500,15466327.500,-691.8988100000001 +2014-08-15 00:00:00,1955.06,29062278.31876189001978572674,28654320.81876189001978572674,9,3500,15493467.500,-745.2261940000001 +2014-08-18 00:00:00,1971.74,29434173.31876189001978572674,28654320.81876189001978572674,9,3500,15865362.500,-518.4870960000001 +2014-08-19 00:00:00,1981.6,29530320.81876189001978572674,28654320.81876189001978572674,9,3500,15961510.000,-454.792021 +2014-08-20 00:00:00,1986.51,29648625.81876189001978572674,28654320.81876189001978572674,9,3500,16079815.000,-375.62167200000005 +2014-08-21 00:00:00,1992.37,29704418.31876189001978572674,28654320.81876189001978572674,9,3500,16135607.500,-329.033999 +2014-08-22 00:00:00,1988.4,29733423.31876189001978572674,28654320.81876189001978572674,9,3500,16164612.500,-310.06750300000004 +2014-08-25 00:00:00,1997.92,29794805.81876189001978572674,28654320.81876189001978572674,9,3500,16225995.000,-244.850726 +2014-08-26 00:00:00,2000.02,29869825.81876189001978572674,28654320.81876189001978572674,9,3500,16301015.000,-221.919978 +2014-08-27 00:00:00,2000.12,29850348.31876189001978572674,28654320.81876189001978572674,9,3500,16281537.500,-206.045252 +2014-08-28 00:00:00,1996.74,29841420.81876189001978572674,28654320.81876189001978572674,9,3500,16272610.000,-209.554452 +2014-08-29 00:00:00,2003.37,29856803.65846089001991229208,29856803.65846089001991229208,0,0,0,0 +2014-09-02 00:00:00,2002.28,29859607.52876089001995522023,29855552.52876089001995522023,1,811,2988535.00,-204.36632300000002 +2014-09-03 00:00:00,2000.72,29851273.69936089001987736748,29854438.69936089001987736748,2,1533,5966785.00,-383.17443299999996 +2014-09-04 00:00:00,1997.65,29880716.39886089001982097881,29853181.39886089001982097881,3,2348,8980385.00,-613.674379 +2014-09-05 00:00:00,2007.71,30128200.65486089001990647131,29852070.65486089001990647131,4,3068,12213380.0,-658.203531 +2014-09-08 00:00:00,2001.54,29947026.23316089002003307297,29850881.23316089002003307297,5,3839,14882240.00,-950.243504 +2014-09-09 00:00:00,1988.44,29753999.20836089002003402794,29850844.20836089002003402794,6,3863,14778410.00,-1115.2787799999999 +2014-09-10 00:00:00,1995.69,29915953.72626089002003139041,29850808.72626089002003139041,7,3886,15035965.00,-1023.327387 +2014-09-11 00:00:00,1997.45,30006458.72626089002003139041,29850808.72626089002003139041,7,3886,15126470.00,-971.0555210000001 +2014-09-12 00:00:00,1985.54,29699623.72626089002003139041,29850808.72626089002003139041,7,3886,14819635.00,-1158.3306440000001 +2014-09-15 00:00:00,1984.13,29688511.38466089002003170873,29850796.38466089002003170873,8,3894,14838095.00,-1180.217491 +2014-09-16 00:00:00,1998.98,30208969.84196089002003174852,29850794.84196089002003174852,9,3895,15364080.00,-847.744886 +2014-09-17 00:00:00,2001.57,30373237.34196089002003174852,29850794.84196089002003174852,9,3895,15528347.500,-763.220267 +2014-09-18 00:00:00,2011.36,30625509.84196089002003174852,29850794.84196089002003174852,9,3895,15780620.000,-603.206254 +2014-09-19 00:00:00,2010.4,30636334.84196089002003174852,29850794.84196089002003174852,9,3895,15791445.000,-607.683994 +2014-09-22 00:00:00,1994.29,30310442.34196089002003174852,29850794.84196089002003174852,9,3895,15465552.500,-816.919497 +2014-09-23 00:00:00,1982.77,29862774.84196089002003174852,29850794.84196089002003174852,9,3895,15017885.00,-1086.26068 +2014-09-24 00:00:00,1998.3,30441977.34196089002003174852,29850794.84196089002003174852,9,3895,15597087.500,-696.52181 +2014-09-25 00:00:00,1965.99,29567214.84196089002003174852,29850794.84196089002003174852,9,3895,14722325.00,-1263.8642819999998 +2014-09-26 00:00:00,1982.85,30074044.15127189002017179639,30073044.15127189002017179639,2,12,67245.00,-2.6338809999999997 +2014-09-29 00:00:00,1977.8,30029304.55057189002021108656,30072209.55057189002021108656,3,553,3025890.00,-154.739703 +2014-09-30 00:00:00,1972.29,29982568.18677189002024182748,30071293.18677189002024182748,4,1147,5979770.0,-321.708308 +2014-10-01 00:00:00,1946.16,29681183.73757189002022290999,30070373.73757189002022290999,5,1743,8677185.00,-589.9415919999999 +2014-10-02 00:00:00,1946.17,29744300.45917189002030330932,30069460.45917189002030330932,6,2335,11707135.00,-718.7655940000001 +2014-10-03 00:00:00,1967.9,30277371.53337189002032222681,30068451.53337189002032222681,7,2989,15213645.00,-649.214014 +2014-10-06 00:00:00,1964.82,30191201.53337189002032222681,30068451.53337189002032222681,7,2989,15127475.00,-689.44127 +2014-10-07 00:00:00,1935.1,29508566.53337189002032222681,30068451.53337189002032222681,7,2989,14444840.0,-976.5027990000001 +2014-10-08 00:00:00,1968.89,30388541.62977189002032493256,30068346.62977189002032493256,8,3057,15632960.00,-631.5777750000001 +2014-10-09 00:00:00,1928.21,29765806.62977189002032493256,30068346.62977189002032493256,8,3057,15010225.00,-1069.650251 +2014-10-10 00:00:00,1906.13,28770466.62977189002032493256,30068346.62977189002032493256,8,3057,14014885.00,-1526.316646 +2014-10-13 00:00:00,1874.74,27491661.03747189002033043500,30068271.03747189002033043500,9,3106,13103900.00,-1927.713882 +2014-10-14 00:00:00,1877.7,28092969.42587189002032052151,30068104.42587189002032052151,10,3214,14342035.00,-1749.3421849999997 +2014-10-15 00:00:00,1862.49,26875484.42587189002032052151,30068104.42587189002032052151,10,3214,13124550.00,-2251.474903 +2014-10-16 00:00:00,1862.76,27158989.94927189002032993478,30068014.94927189002032993478,11,3272,13719895.00,-2161.970246 +2014-10-17 00:00:00,1886.76,28662864.94927189002032993478,30068014.94927189002032993478,11,3272,15223770.00,-1671.1766810000001 +2014-10-20 00:00:00,1904.01,29262904.94927189002032993478,30068014.94927189002032993478,11,3272,15823810.00,-1205.335491 +2014-10-21 00:00:00,1941.28,30393414.94927189002032993478,30068014.94927189002032993478,11,3272,16954320.000,-682.864381 +2014-10-22 00:00:00,1927.11,29982932.44927189002032993478,30068014.94927189002032993478,11,3272,16543837.500,-867.3844240000001 +2014-10-23 00:00:00,1950.82,30512099.94927189002032993478,30068014.94927189002032993478,11,3272,17073005.000,-599.5472769999999 +2014-10-24 00:00:00,1964.58,30782337.44927189002032993478,30068014.94927189002032993478,11,3272,17343242.500,-474.02222499999993 +2014-10-27 00:00:00,1961.63,30831267.44927189002032993478,30068014.94927189002032993478,11,3272,17392172.500,-446.58809 +2014-10-28 00:00:00,1985.05,31236272.44927189002032993478,30068014.94927189002032993478,11,3272,17797177.500,-273.578605 +2014-10-29 00:00:00,1982.3,31121509.94927189002032993478,30068014.94927189002032993478,11,3272,17682415.000,-310.642477 +2014-10-30 00:00:00,1994.65,31305394.94927189002032993478,30068014.94927189002032993478,11,3272,17866300.000,-225.15273299999998 +2014-10-31 00:00:00,2018.05,31432855.88932339002044827046,31432855.88932339002044827046,0,0,0,0 +2014-11-03 00:00:00,2017.81,31428367.59712339002058214808,31431797.59712339002058214808,1,686,3138450.00,-177.448306 +2014-11-04 00:00:00,2012.1,31399869.30492339002071602570,31430739.30492339002071602570,2,1372,6249460.00,-372.046612 +2014-11-05 00:00:00,2023.57,31607854.09812339002078587489,31429684.09812339002078587489,3,2056,9594640.00,-452.94000400000004 +2014-11-06 00:00:00,2031.21,31781684.26322339002072439305,31428624.26322339002072439305,4,2743,12926295.00,-544.6856290000001 +2014-11-07 00:00:00,2031.92,31861917.30712339002073221470,31427632.30712339002073221470,5,3386,15968535.00,-675.703447 +2014-11-10 00:00:00,2038.26,32109887.30712339002073221470,31427632.30712339002073221470,5,3386,16216505.000,-541.3178919999999 +2014-11-11 00:00:00,2039.68,32116752.30712339002073221470,31427632.30712339002073221470,5,3386,16223370.000,-541.01434 +2014-11-12 00:00:00,2038.25,32120172.30712339002073221470,31427632.30712339002073221470,5,3386,16226790.000,-545.845728 +2014-11-13 00:00:00,2039.33,32084602.30712339002073221470,31427632.30712339002073221470,5,3386,16191220.00,-572.092004 +2014-11-14 00:00:00,2039.82,32175472.30712339002073221470,31427632.30712339002073221470,5,3386,16282090.00,-517.179932 +2014-11-17 00:00:00,2041.32,32223049.80712339002073221470,31427632.30712339002073221470,5,3386,16329667.500,-485.346422 +2014-11-18 00:00:00,2051.8,32339334.80712339002073221470,31427632.30712339002073221470,5,3386,16445952.500,-418.641481 +2014-11-19 00:00:00,2048.72,32310499.80712339002073221470,31427632.30712339002073221470,5,3386,16417117.500,-434.25183499999997 +2014-11-20 00:00:00,2052.75,32410267.30712339002073221470,31427632.30712339002073221470,5,3386,16516885.000,-391.167414 +2014-11-21 00:00:00,2063.5,32523002.30712339002073221470,31427632.30712339002073221470,5,3386,16629620.000,-316.415986 +2014-11-24 00:00:00,2069.41,32575404.80712339002073221470,31427632.30712339002073221470,5,3386,16682022.500,-265.165549 +2014-11-25 00:00:00,2067.03,32631027.30712339002073221470,31427632.30712339002073221470,5,3386,16737645.000,-229.512763 +2014-11-26 00:00:00,2072.83,32644534.80712339002073221470,31427632.30712339002073221470,5,3386,16751152.500,-214.406315 +2014-11-28 00:00:00,2067.56,32571874.22170089002085448739,32571874.22170089002085448739,0,0,0,0 +2014-12-01 00:00:00,2053.44,32496761.61820089002091451404,32570786.61820089002091451404,1,705,3183075.00,-213.796185 +2014-12-02 00:00:00,2066.55,32664146.20480089002089032148,32569796.20480089002089032148,2,1347,6596760.00,-292.507968 +2014-12-03 00:00:00,2074.33,32762259.01450089002091105796,32568579.01450089002091105796,3,2136,9958605.00,-450.857679 +2014-12-04 00:00:00,2071.92,32811231.82420089002093179444,32567361.82420089002093179444,4,2925,13283145.00,-633.329997 +2014-12-05 00:00:00,2075.37,32857416.82420089002093179444,32567361.82420089002093179444,4,2925,13329330.00,-581.544723 +2014-12-08 00:00:00,2060.31,32423190.97000089002094016179,32566210.97000089002094016179,5,3671,15992155.00,-1021.0882590000001 +2014-12-09 00:00:00,2059.82,32415604.20690089002094582339,32566129.20690089002094582339,6,3724,16202480.00,-1058.160247 +2014-12-10 00:00:00,2026.14,31271997.66420089002094586318,32566127.66420089002094586318,7,3725,15063020.00,-1665.9530909999999 +2014-12-11 00:00:00,2035.33,31282756.36940089002093658633,32565936.36940089002093658633,8,3849,15643750.00,-1733.163983 +2014-12-12 00:00:00,2002.33,30134206.36940089002093658633,32565936.36940089002093658633,8,3849,14495200.00,-2308.8835990000002 +2014-12-15 00:00:00,1989.63,30057515.92860089002094072453,32565775.92860089002094072453,9,3953,14990150.00,-2353.0621229999997 +2014-12-16 00:00:00,1972.74,29050178.21510089002094092348,32565768.21510089002094092348,10,3958,14016945.00,-2846.1557000000003 +2014-12-17 00:00:00,2012.89,31217782.93960089002094706257,32565667.93960089002094706257,11,4023,16686775.00,-1805.6154049999998 +2014-12-18 00:00:00,2061.23,32950482.93960089002094706257,32565667.93960089002094706257,11,4023,18419475.00,-962.7576809999998 +2014-12-19 00:00:00,2070.65,33066637.93960089002094706257,32565667.93960089002094706257,11,4023,18535630.000,-849.6324509999998 +2014-12-22 00:00:00,2078.54,33313897.93960089002094706257,32565667.93960089002094706257,11,4023,18782890.000,-662.5597989999999 +2014-12-23 00:00:00,2082.17,33445142.93960089002094706257,32565667.93960089002094706257,11,4023,18914135.000,-560.886104 +2014-12-24 00:00:00,2081.88,33291395.43960089002094706257,32565667.93960089002094706257,11,4023,18760387.500,-511.316769 +2014-12-26 00:00:00,2088.77,33610085.53675539002108953442,33566048.03675539002108953442,2,70,580287.500,-4.870785 +2014-12-29 00:00:00,2090.57,33621276.61785539002108171277,33565111.61785539002108171277,3,677,3952160.000,-158.66437200000001 +2014-12-30 00:00:00,2080.35,33555205.19895539002107389112,33564175.19895539002107389112,4,1284,7246770.000,-351.04108399999996 +2014-12-31 00:00:00,2058.9,33193661.86545539002111572788,33563241.86545539002111572788,5,1889,10237860.00,-682.6437530000001 +2015-01-02 00:00:00,2058.2,33214750.46035539002116811477,33562450.46035539002116811477,6,2402,13578850.00,-809.776145 +2015-01-05 00:00:00,2020.58,32467861.39685539002119176163,33561671.39685539002119176163,7,2907,15857690.00,-1227.5444509999998 +2015-01-06 00:00:00,2002.61,31803499.20675539002119071571,33561574.20675539002119071571,8,2970,15569535.00,-1476.8748360000002 +2015-01-07 00:00:00,2025.9,32583474.35825539002118935147,33561489.35825539002118935147,9,3025,16676845.00,-1160.5382500000003 +2015-01-08 00:00:00,2062.14,33473974.35825539002118935147,33561489.35825539002118935147,9,3025,17567345.00,-796.40691 +2015-01-09 00:00:00,2044.81,33026041.85825539002118935147,33561489.35825539002118935147,9,3025,17119412.500,-968.424432 +2015-01-12 00:00:00,2028.26,32667994.35825539002118935147,33561489.35825539002118935147,9,3025,16761365.00,-1103.8075750000003 +2015-01-13 00:00:00,2023.03,32548254.35825539002118935147,33561489.35825539002118935147,9,3025,16641625.00,-1185.4282869999997 +2015-01-14 00:00:00,2011.27,32226229.35825539002118935147,33561489.35825539002118935147,9,3025,16319600.00,-1263.144276 +2015-01-15 00:00:00,1992.67,31636484.35825539002118935147,33561489.35825539002118935147,9,3025,15729855.00,-1497.33395 +2015-01-16 00:00:00,2019.42,32520943.13235539002119002791,33561463.13235539002119002791,10,3042,16699850.00,-1175.7069729999998 +2015-01-20 00:00:00,2022.55,32810445.63235539002119002791,33561463.13235539002119002791,10,3042,16989352.500,-1061.930403 +2015-01-21 00:00:00,2032.12,33196565.63235539002119002791,33561463.13235539002119002791,10,3042,17375472.500,-895.6245110000001 +2015-01-22 00:00:00,2063.15,34045950.63235539002119002791,33561463.13235539002119002791,10,3042,18224857.500,-549.156494 +2015-01-23 00:00:00,2051.82,33877293.13235539002119002791,33561463.13235539002119002791,10,3042,18056200.000,-615.860314 +2015-01-26 00:00:00,2057.09,34288548.13235539002119002791,33561463.13235539002119002791,10,3042,18467455.000,-429.21616300000005 +2015-01-27 00:00:00,2029.55,33664858.13235539002119002791,33561463.13235539002119002791,10,3042,17843765.000,-665.4696989999999 +2015-01-28 00:00:00,2002.16,32338340.63235539002119002791,33561463.13235539002119002791,10,3042,16517247.500,-1200.6823309999997 +2015-01-29 00:00:00,2021.25,33435198.13235539002119002791,33561463.13235539002119002791,10,3042,17614105.000,-771.3738210000001 +2015-01-30 00:00:00,1994.99,32304098.07961139002129739004,32304098.07961139002129739004,0,0,0,0 +2015-02-02 00:00:00,2020.85,32415185.76541139002126937760,32303255.76541139002126937760,1,546,3338790.00,-104.609778 +2015-02-03 00:00:00,2050.03,32593729.62201139002134068198,32302419.62201139002134068198,2,1088,6753910.00,-183.18766 +2015-02-04 00:00:00,2041.51,32480312.51441139002140671130,32301512.51441139002140671130,3,1676,9895980.00,-377.765264 +2015-02-05 00:00:00,2062.52,32752215.99911139002138197304,32300680.99911139002138197304,4,2215,13413495.00,-387.024747 +2015-02-06 00:00:00,2055.47,32753080.43421139002141598814,32299775.43421139002141598814,5,2802,16376680.00,-566.8942179999999 +2015-02-09 00:00:00,2046.74,32597045.43421139002141598814,32299775.43421139002141598814,5,2802,16220645.00,-613.4031020000001 +2015-02-10 00:00:00,2068.59,32905783.83641139002141654521,32299753.83641139002141654521,6,2816,16606685.00,-475.21132900000003 +2015-02-11 00:00:00,2068.53,32998263.83641139002141654521,32299753.83641139002141654521,6,2816,16699165.000,-442.95233099999996 +2015-02-12 00:00:00,2088.48,33246288.83641139002141654521,32299753.83641139002141654521,6,2816,16947190.000,-317.31205200000005 +2015-02-13 00:00:00,2096.99,33327193.83641139002141654521,32299753.83641139002141654521,6,2816,17028095.000,-263.95967800000005 +2015-02-17 00:00:00,2100.34,33331651.33641139002141654521,32299753.83641139002141654521,6,2816,17032552.500,-260.339607 +2015-02-18 00:00:00,2099.68,33378323.83641139002141654521,32299753.83641139002141654521,6,2816,17079225.000,-231.90031199999999 +2015-02-19 00:00:00,2097.45,33414383.83641139002141654521,32299753.83641139002141654521,6,2816,17115285.000,-218.534011 +2015-02-20 00:00:00,2110.3,33474631.33641139002141654521,32299753.83641139002141654521,6,2816,17175532.500,-168.822295 +2015-02-23 00:00:00,2109.66,33535158.83641139002141654521,32299753.83641139002141654521,6,2816,17236060.000,-139.92188000000002 +2015-02-24 00:00:00,2115.48,33626931.33641139002141654521,32299753.83641139002141654521,6,2816,17327832.500,-112.03718 +2015-02-25 00:00:00,2113.86,33586708.83641139002141654521,32299753.83641139002141654521,6,2816,17287610.000,-114.12087600000001 +2015-02-26 00:00:00,2110.74,33587411.33641139002141654521,32299753.83641139002141654521,6,2816,17288312.500,-103.529447 +2015-02-27 00:00:00,2104.5,33605526.06861089002151842812,33605526.06861089002151842812,0,0,0,0 +2015-03-02 00:00:00,2117.39,33657543.25851089002159809986,33604503.25851089002159809986,1,663,3411135.00,-145.970721 +2015-03-03 00:00:00,2107.78,33577093.53381089002161374317,33603483.53381089002161374317,2,1324,6696195.00,-361.31090500000005 +2015-03-04 00:00:00,2098.53,33486742.26641089002166140069,33602462.26641089002166140069,3,1986,9963205.00,-570.128776 +2015-03-05 00:00:00,2101.04,33610583.80891089002167959058,33601343.80891089002167959058,4,2711,13434040.00,-714.8390019999999 +2015-03-06 00:00:00,2071.26,32815692.26601089002176180890,33600222.26601089002176180890,5,3438,15999010.00,-1233.104748 +2015-03-09 00:00:00,2079.43,33084893.42301089002177249546,33600083.42301089002177249546,6,3528,16676050.00,-1116.126279 +2015-03-10 00:00:00,2044.16,31825388.42301089002177249546,33600083.42301089002177249546,6,3528,15416545.00,-1654.787444 +2015-03-11 00:00:00,2040.24,31756901.75631089002178086281,33599896.75631089002178086281,7,3649,15843740.00,-1719.558728 +2015-03-12 00:00:00,2065.95,32786670.95741089002178114134,33599885.95741089002178114134,8,3656,16905370.00,-1235.5828800000002 +2015-03-13 00:00:00,2053.4,32183185.95741089002178114134,33599885.95741089002178114134,8,3656,16301885.00,-1471.129928 +2015-03-16 00:00:00,2081.19,33134113.45741089002178114134,33599885.95741089002178114134,8,3656,17252812.500,-1052.1533909999998 +2015-03-17 00:00:00,2074.28,33160040.95741089002178114134,33599885.95741089002178114134,8,3656,17278740.00,-1048.9159 +2015-03-18 00:00:00,2099.5,34093405.95741089002178114134,33599885.95741089002178114134,8,3656,18212105.000,-640.618666 +2015-03-19 00:00:00,2089.27,33918213.45741089002178114134,33599885.95741089002178114134,8,3656,18036912.500,-719.324304 +2015-03-20 00:00:00,2108.06,34313778.45741089002178114134,33599885.95741089002178114134,8,3656,18432477.500,-506.270706 +2015-03-23 00:00:00,2104.42,34378125.95741089002178114134,33599885.95741089002178114134,8,3656,18496825.000,-488.23536699999994 +2015-03-24 00:00:00,2091.5,34203520.95741089002178114134,33599885.95741089002178114134,8,3656,18322220.000,-543.288602 +2015-03-25 00:00:00,2061.05,33259638.45741089002178114134,33599885.95741089002178114134,8,3656,17378337.500,-978.199323 +2015-03-26 00:00:00,2056.15,33139733.45741089002178114134,33599885.95741089002178114134,8,3656,17258432.500,-1030.756776 +2015-03-27 00:00:00,2061.02,33389857.93796414002191213320,33389857.93796414002191213320,0,0,0,0 +2015-03-30 00:00:00,2086.24,33495729.42536414002189176052,33388719.42536414002189176052,1,738,3442770.00,-144.517374 +2015-03-31 00:00:00,2067.89,33347340.54086414002200271887,33387585.54086414002200271887,2,1473,6643440.00,-398.99105399999996 +2015-04-01 00:00:00,2059.69,33305710.11366414002191831776,33386450.11366414002191831776,3,2209,9937025.00,-601.087654 +2015-04-02 00:00:00,2066.96,33466539.68646414002183391665,33385314.68646414002183391665,4,2945,13425710.00,-716.8560530000001 +2015-04-06 00:00:00,2080.62,33821833.51546414002178480394,33384188.51546414002178480394,5,3675,17085380.00,-723.816418 +2015-04-07 00:00:00,2076.33,33810773.51546414002178480394,33384188.51546414002178480394,5,3675,17074320.00,-739.409298 +2015-04-08 00:00:00,2081.9,34051413.51546414002178480394,33384188.51546414002178480394,5,3675,17314960.000,-626.758874 +2015-04-09 00:00:00,2091.18,34303063.51546414002178480394,33384188.51546414002178480394,5,3675,17566610.000,-499.91073100000006 +2015-04-10 00:00:00,2102.06,34501463.51546414002178480394,33384188.51546414002178480394,5,3675,17765010.000,-401.85643000000005 +2015-04-13 00:00:00,2092.43,34354583.51546414002178480394,33384188.51546414002178480394,5,3675,17618130.000,-471.441312 +2015-04-14 00:00:00,2095.84,34496066.01546414002178480394,33384188.51546414002178480394,5,3675,17759612.500,-403.00326499999994 +2015-04-15 00:00:00,2106.63,34670586.01546414002178480394,33384188.51546414002178480394,5,3675,17934132.500,-326.251907 +2015-04-16 00:00:00,2104.99,34716511.01546414002178480394,33384188.51546414002178480394,5,3675,17980057.500,-300.287509 +2015-04-17 00:00:00,2081.18,34455726.01546414002178480394,33384188.51546414002178480394,5,3675,17719272.500,-448.033159 +2015-04-20 00:00:00,2100.4,34740488.51546414002178480394,33384188.51546414002178480394,5,3675,18004035.000,-301.95975899999996 +2015-04-21 00:00:00,2097.29,34779038.51546414002178480394,33384188.51546414002178480394,5,3675,18042585.000,-278.14429400000006 +2015-04-22 00:00:00,2107.96,34883686.01546414002178480394,33384188.51546414002178480394,5,3675,18147232.500,-227.658763 +2015-04-23 00:00:00,2112.93,34940656.01546414002178480394,33384188.51546414002178480394,5,3675,18204202.500,-183.615029 +2015-04-24 00:00:00,2117.69,34944156.35787764002191775937,34944156.35787764002191775937,0,0,0,0 +2015-04-27 00:00:00,2108.92,34920026.19237764002185227575,34942976.19237764002185227575,1,765,3469275.00,-213.160365 +2015-04-28 00:00:00,2114.76,35036385.55857764002178751973,34941905.55857764002178751973,2,1459,7074055.00,-342.44927 +2015-04-29 00:00:00,2106.85,34809454.63547764002181080279,34940589.63547764002181080279,3,2312,10350005.00,-673.972195 +2015-04-30 00:00:00,2085.51,34416831.01267764002194067863,34939411.01267764002194067863,4,3076,13438580.00,-1069.504024 +2015-05-01 00:00:00,2108.29,35143381.27417764002200980023,34938246.27417764002200980023,5,3831,17605320.00,-919.587975 +2015-05-04 00:00:00,2114.49,35324666.27417764002200980023,34938246.27417764002200980023,5,3831,17786605.00,-805.8512039999999 +2015-05-05 00:00:00,2089.46,34571836.27417764002200980023,34938246.27417764002200980023,5,3831,17033775.00,-1123.240574 +2015-05-06 00:00:00,2080.15,34321595.62677764002200516181,34938150.62677764002200516181,6,3893,17034420.00,-1296.906104 +2015-05-07 00:00:00,2088.0,34572597.80307764002200284260,34938102.80307764002200284260,7,3924,17411640.00,-1184.680728 +2015-05-08 00:00:00,2116.1,35400355.30307764002200284260,34938102.80307764002200284260,7,3924,18239397.500,-792.1506219999999 +2015-05-11 00:00:00,2105.33,35100002.80307764002200284260,34938102.80307764002200284260,7,3924,17939045.00,-885.456546 +2015-05-12 00:00:00,2099.12,35176857.80307764002200284260,34938102.80307764002200284260,7,3924,18015900.00,-894.323886 +2015-05-13 00:00:00,2098.48,35266122.80307764002200284260,34938102.80307764002200284260,7,3924,18105165.00,-854.9059659999999 +2015-05-14 00:00:00,2121.1,35753370.30307764002200284260,34938102.80307764002200284260,7,3924,18592412.500,-600.8184560000001 +2015-05-15 00:00:00,2122.73,35867522.80307764002200284260,34938102.80307764002200284260,7,3924,18706565.000,-555.4475 +2015-05-18 00:00:00,2129.2,36006072.80307764002200284260,34938102.80307764002200284260,7,3924,18845115.000,-477.639667 +2015-05-19 00:00:00,2127.83,35997900.30307764002200284260,34938102.80307764002200284260,7,3924,18836942.500,-476.43385300000006 +2015-05-20 00:00:00,2125.85,36017857.80307764002200284260,34938102.80307764002200284260,7,3924,18856900.000,-461.598993 +2015-05-21 00:00:00,2130.82,36166210.30307764002200284260,34938102.80307764002200284260,7,3924,19005252.500,-366.290469 +2015-05-22 00:00:00,2126.06,36175900.30307764002200284260,34938102.80307764002200284260,7,3924,19014942.500,-354.5353590000001 +2015-05-26 00:00:00,2104.2,35887615.30307764002200284260,34938102.80307764002200284260,7,3924,18726657.500,-523.7429119999999 +2015-05-27 00:00:00,2123.48,36164292.80307764002200284260,34938102.80307764002200284260,7,3924,19003335.000,-367.95390499999996 +2015-05-28 00:00:00,2120.79,36220590.30307764002200284260,34938102.80307764002200284260,7,3924,19059632.500,-359.791029 +2015-05-29 00:00:00,2107.39,35992308.69525264002214433115,35992308.69525264002214433115,0,0,0,0 +2015-06-01 00:00:00,2111.73,36030347.67575264002226438445,35991097.67575264002226438445,1,785,3634550.00,-187.12202000000002 +2015-06-02 00:00:00,2109.6,35985988.19895264002235242354,35989888.19895264002235242354,2,1569,7189960.00,-407.67645400000004 +2015-06-03 00:00:00,2114.07,36149615.63675264002227711738,35988675.63675264002227711738,3,2355,10950750.00,-518.691588 +2015-06-04 00:00:00,2095.84,35768166.14615264002241863476,35987321.14615264002241863476,4,3233,14183625.00,-939.316746 +2015-06-05 00:00:00,2092.83,35747985.12665264002253868806,35986110.12665264002253868806,5,4018,17740330.00,-1150.158394 +2015-06-08 00:00:00,2079.28,35381285.76025264002253996135,35986060.76025264002253996135,6,4050,17505360.00,-1348.118512 +2015-06-09 00:00:00,2080.15,35500466.33875264002254530463,35985991.33875264002254530463,7,4095,17809560.00,-1259.912867 +2015-06-10 00:00:00,2105.2,36365993.83875264002254530463,35985991.33875264002254530463,7,4095,18675087.500,-852.7754180000001 +2015-06-11 00:00:00,2108.86,36520223.83875264002254530463,35985991.33875264002254530463,7,4095,18829317.500,-782.0409999999999 +2015-06-12 00:00:00,2094.11,36080931.33875264002254530463,35985991.33875264002254530463,7,4095,18390025.00,-990.4188449999999 +2015-06-15 00:00:00,2084.43,35761131.33875264002254530463,35985991.33875264002254530463,7,4095,18070225.00,-1176.4249039999997 +2015-06-16 00:00:00,2096.29,36168811.33875264002254530463,35985991.33875264002254530463,7,4095,18477905.00,-949.260511 +2015-06-17 00:00:00,2100.44,36234993.83875264002254530463,35985991.33875264002254530463,7,4095,18544087.500,-894.686949 +2015-06-18 00:00:00,2121.24,36894163.83875264002254530463,35985991.33875264002254530463,7,4095,19203257.500,-567.8442570000001 +2015-06-19 00:00:00,2109.76,36520441.33875264002254530463,35985991.33875264002254530463,7,4095,18829535.00,-735.123739 +2015-06-22 00:00:00,2122.85,37036148.83875264002254530463,35985991.33875264002254530463,7,4095,19345242.500,-446.13469 +2015-06-23 00:00:00,2124.2,37198258.83875264002254530463,35985991.33875264002254530463,7,4095,19507352.500,-377.58109699999994 +2015-06-24 00:00:00,2108.58,36921468.83875264002254530463,35985991.33875264002254530463,7,4095,19230562.500,-526.2942220000001 +2015-06-25 00:00:00,2102.31,36772536.33875264002254530463,35985991.33875264002254530463,7,4095,19081630.000,-627.1625809999999 +2015-06-26 00:00:00,2101.49,36818541.07168089002269269001,36818541.07168089002269269001,0,0,0,0 +2015-06-29 00:00:00,2057.64,36519077.65548089002280292077,36817297.65548089002280292077,1,806,3381170.00,-360.801064 +2015-06-30 00:00:00,2063.11,36601220.43768089002279182493,36816350.43768089002279182493,2,1420,7111420.00,-491.691694 +2015-07-01 00:00:00,2077.42,36878020.13448089002284475752,36815400.13448089002284475752,3,2036,11048210.00,-501.685158 +2015-07-02 00:00:00,2076.78,36752629.33538089002289168745,36814269.33538089002289168745,4,2769,14607275.00,-753.449308 +2015-07-06 00:00:00,2068.76,36710094.18368089002300009922,36813234.18368089002300009922,5,3440,18239500.00,-915.4300519999999 +2015-07-07 00:00:00,2081.34,37042243.70158089002299746169,36813198.70158089002299746169,6,3463,18686685.00,-769.622032 +2015-07-08 00:00:00,2046.68,36027503.70158089002299746169,36813198.70158089002299746169,6,3463,17671945.00,-1213.201029 +2015-07-09 00:00:00,2051.31,36067993.05418089002299282327,36813103.05418089002299282327,7,3525,18049810.00,-1232.9454010000002 +2015-07-10 00:00:00,2076.62,37006913.05418089002299282327,36813103.05418089002299282327,7,3525,18988730.00,-822.019213 +2015-07-13 00:00:00,2099.6,37782713.05418089002299282327,36813103.05418089002299282327,7,3525,19764530.000,-475.437137 +2015-07-14 00:00:00,2108.95,37955010.55418089002299282327,36813103.05418089002299282327,7,3525,19936827.500,-405.48316300000005 +2015-07-15 00:00:00,2107.4,37969545.55418089002299282327,36813103.05418089002299282327,7,3525,19951362.500,-384.240432 +2015-07-16 00:00:00,2124.29,38199773.05418089002299282327,36813103.05418089002299282327,7,3525,20181590.000,-293.538548 +2015-07-17 00:00:00,2126.64,38216240.55418089002299282327,36813103.05418089002299282327,7,3525,20198057.500,-280.01407500000005 +2015-07-20 00:00:00,2128.28,38253505.55418089002299282327,36813103.05418089002299282327,7,3525,20235322.500,-250.77439600000002 +2015-07-21 00:00:00,2119.21,38267590.55418089002299282327,36813103.05418089002299282327,7,3525,20249407.500,-253.052158 +2015-07-22 00:00:00,2114.15,38259098.05418089002299282327,36813103.05418089002299282327,7,3525,20240915.000,-247.50806799999998 +2015-07-23 00:00:00,2102.15,38205970.55418089002299282327,36813103.05418089002299282327,7,3525,20187787.500,-277.428392 +2015-07-24 00:00:00,2079.65,38012613.05418089002299282327,36813103.05418089002299282327,7,3525,19994430.000,-370.18393999999995 +2015-07-27 00:00:00,2067.64,37800598.05418089002299282327,36813103.05418089002299282327,7,3525,19782415.000,-481.260626 +2015-07-28 00:00:00,2093.25,38231770.55418089002299282327,36813103.05418089002299282327,7,3525,20213587.500,-272.43128299999995 +2015-07-29 00:00:00,2108.57,38372313.05418089002299282327,36813103.05418089002299282327,7,3525,20354130.000,-185.991719 +2015-07-30 00:00:00,2108.63,38407488.05418089002299282327,36813103.05418089002299282327,7,3525,20389305.000,-172.28725699999998 +2015-07-31 00:00:00,2103.84,38417908.10023939002312035733,38417908.10023939002312035733,0,0,0,0 +2015-08-03 00:00:00,2098.04,38407092.59033939002310435022,38416462.59033939002310435022,1,937,3832330.0,-250.620327 +2015-08-04 00:00:00,2093.32,38316498.12723939002316401307,38414838.12723939002316401307,2,1990,7581545.00,-580.2865770000001 +2015-08-05 00:00:00,2099.84,38564720.20683939002319166171,38413215.20683939002319166171,3,3042,11660670.00,-715.02594 +2015-08-06 00:00:00,2083.56,38177970.06883939002327169724,38411765.06883939002327169724,4,3982,15129370.00,-1212.008848 +2015-08-07 00:00:00,2077.57,37986329.98593939002339029535,38410334.98593939002339029535,5,4909,18753765.00,-1507.106434 +2015-08-10 00:00:00,2104.18,38983075.50933939002339970862,38410245.50933939002339970862,6,4967,19987820.00,-981.6537179999999 +2015-08-11 00:00:00,2084.07,38244345.50933939002339970862,38410245.50933939002339970862,6,4967,19249090.00,-1379.4682959999998 +2015-08-12 00:00:00,2086.05,38292635.50933939002339970862,38410245.50933939002339970862,6,4967,19297380.00,-1287.6959040000002 +2015-08-13 00:00:00,2083.39,38352960.50933939002339970862,38410245.50933939002339970862,6,4967,19357705.00,-1287.6522810000001 +2015-08-14 00:00:00,2091.54,38660470.50933939002339970862,38410245.50933939002339970862,6,4967,19665215.00,-1111.8120299999998 +2015-08-17 00:00:00,2102.44,39067813.00933939002339970862,38410245.50933939002339970862,6,4967,20072557.500,-900.4659999999999 +2015-08-18 00:00:00,2096.92,38932620.50933939002339970862,38410245.50933939002339970862,6,4967,19937365.00,-996.7154569999999 +2015-08-19 00:00:00,2079.61,38258755.50933939002339970862,38410245.50933939002339970862,6,4967,19263500.00,-1394.8928150000002 +2015-08-20 00:00:00,2035.73,35918510.50933939002339970862,38410245.50933939002339970862,6,4967,16923255.00,-2695.8437240000003 +2015-08-21 00:00:00,1970.89,32961815.85363939002343217758,38409950.85363939002343217758,7,5158,14998255.00,-4507.804688000001 +2015-08-24 00:00:00,1893.21,26744084.71033939002342153649,38409674.71033939002342153649,8,5337,10255760.0,-7225.843374000001 +2015-08-25 00:00:00,1867.61,26076956.21163939002343627030,38409241.21163939002343627030,9,5618,12255755.00,-7704.802298 +2015-08-26 00:00:00,1940.51,30708530.08213939002342899434,38409110.08213939002342899434,10,5703,17662660.00,-5658.437873 +2015-08-27 00:00:00,1987.66,34216740.08213939002342899434,38409110.08213939002342899434,10,5703,21170870.00,-3968.3693399999997 +2015-08-28 00:00:00,1988.87,34328905.02713039002359730632,34108845.02713039002359730632,4,736,6168310.00,-152.568984 +2015-08-31 00:00:00,1972.18,34211289.69643039002361840660,34108164.69643039002361840660,5,1177,9477945.00,-300.441328 +2015-09-01 00:00:00,1913.85,33606082.71283039002359439594,34107442.71283039002359439594,6,1645,12289860.00,-614.965719 +2015-09-02 00:00:00,1948.86,34220463.44273039002363768789,34106728.44273039002363768789,7,2108,16259390.00,-521.2135509999999 +2015-09-03 00:00:00,1951.13,34250158.26363039002363232187,34106523.26363039002363232187,8,2241,17134505.00,-546.628007 +2015-09-04 00:00:00,1921.22,33869463.26363039002363232187,34106523.26363039002363232187,8,2241,16753810.00,-668.0963380000001 +2015-09-08 00:00:00,1969.41,34640733.15343039002363335642,34106483.15343039002363335642,9,2267,17701530.00,-436.401106 +2015-09-09 00:00:00,1942.04,34480765.65343039002363335642,34106483.15343039002363335642,9,2267,17541562.500,-526.4382039999999 +2015-09-10 00:00:00,1952.29,34565953.15343039002363335642,34106483.15343039002363335642,9,2267,17626750.000,-462.639698 +2015-09-11 00:00:00,1961.05,34890243.15343039002363335642,34106483.15343039002363335642,9,2267,17951040.000,-397.27052900000007 +2015-09-14 00:00:00,1953.03,34811450.65343039002363335642,34106483.15343039002363335642,9,2267,17872247.500,-380.59856699999995 +2015-09-15 00:00:00,1978.09,35160123.15343039002363335642,34106483.15343039002363335642,9,2267,18220920.000,-280.799073 +2015-09-16 00:00:00,1995.31,35332723.15343039002363335642,34106483.15343039002363335642,9,2267,18393520.000,-222.092838 +2015-09-17 00:00:00,1990.2,35262430.65343039002363335642,34106483.15343039002363335642,9,2267,18323227.500,-246.167506 +2015-09-18 00:00:00,1958.08,35163033.15343039002363335642,34106483.15343039002363335642,9,2267,18223830.000,-314.457667 +2015-09-21 00:00:00,1966.97,35411765.65343039002363335642,34106483.15343039002363335642,9,2267,18472562.500,-192.44324600000002 +2015-09-22 00:00:00,1942.74,35117905.65343039002363335642,34106483.15343039002363335642,9,2267,18178702.500,-290.209719 +2015-09-23 00:00:00,1938.76,35194550.65343039002363335642,34106483.15343039002363335642,9,2267,18255347.500,-280.26626 +2015-09-24 00:00:00,1932.24,35036518.15343039002363335642,34106483.15343039002363335642,9,2267,18097315.000,-297.321594 +2015-09-25 00:00:00,1931.34,35080387.52277739002371484191,35080387.52277739002371484191,0,0,0,0 +2015-09-28 00:00:00,1881.77,34890831.32427739002374758372,35079531.32427739002374758372,1,555,3316125.00,-212.18038499999997 +2015-09-29 00:00:00,1884.09,34940615.29107739002378232642,35078735.29107739002378232642,2,1071,6854865.00,-328.318104 +2015-09-30 00:00:00,1920.03,35303832.71517739002384908333,35077937.71517739002384908333,3,1588,10711215.00,-342.227284 +2015-10-01 00:00:00,1923.82,35494750.55247739002387655007,35077010.55247739002387655007,4,2189,14427925.00,-428.929765 +2015-10-02 00:00:00,1951.36,35894178.92697739002388837350,35076138.92697739002388837350,5,2754,18144775.00,-426.227485 +2015-10-05 00:00:00,1987.05,36292513.92697739002388837350,35076138.92697739002388837350,5,2754,18543110.00,-294.57111000000003 +2015-10-06 00:00:00,1979.92,36192343.92697739002388837350,35076138.92697739002388837350,5,2754,18442940.000,-306.50519099999997 +2015-10-07 00:00:00,1995.83,36439286.42697739002388837350,35076138.92697739002388837350,5,2754,18689882.500,-230.425914 +2015-10-08 00:00:00,2013.43,36587131.42697739002388837350,35076138.92697739002388837350,5,2754,18837727.500,-185.09484600000002 +2015-10-09 00:00:00,2014.89,36614771.42697739002388837350,35076138.92697739002388837350,5,2754,18865367.500,-169.370932 +2015-10-12 00:00:00,2017.46,36711376.42697739002388837350,35076138.92697739002388837350,5,2754,18961972.500,-136.01306300000002 +2015-10-13 00:00:00,2003.69,36579081.42697739002388837350,35076138.92697739002388837350,5,2754,18829677.500,-174.658606 +2015-10-14 00:00:00,1994.24,36603356.42697739002388837350,35076138.92697739002388837350,5,2754,18853952.500,-179.36708300000004 +2015-10-15 00:00:00,2023.86,36727021.42697739002388837350,35076138.92697739002388837350,5,2754,18977617.500,-122.587244 +2015-10-16 00:00:00,2033.11,36814241.42697739002388837350,35076138.92697739002388837350,5,2754,19064837.500,-94.098596 +2015-10-19 00:00:00,2033.66,36834136.42697739002388837350,35076138.92697739002388837350,5,2754,19084732.500,-82.04723299999999 +2015-10-20 00:00:00,2030.77,36828761.42697739002388837350,35076138.92697739002388837350,5,2754,19079357.500,-89.927082 +2015-10-21 00:00:00,2018.94,36807283.92697739002388837350,35076138.92697739002388837350,5,2754,19057880.000,-93.01004199999998 +2015-10-22 00:00:00,2052.51,36905646.42697739002388837350,35076138.92697739002388837350,5,2754,19156242.500,-55.024689 +2015-10-23 00:00:00,2075.15,36902083.92697739002388837350,35076138.92697739002388837350,5,2754,19152680.000,-43.919526000000005 +2015-10-26 00:00:00,2071.18,36902013.92697739002388837350,35076138.92697739002388837350,5,2754,19152610.000,-42.994125999999994 +2015-10-27 00:00:00,2065.89,36895076.42697739002388837350,35076138.92697739002388837350,5,2754,19145672.500,-42.382056000000006 +2015-10-28 00:00:00,2090.35,36905791.42697739002388837350,35076138.92697739002388837350,5,2754,19156387.500,-30.788020999999997 +2015-10-29 00:00:00,2089.41,36909676.42697739002388837350,35076138.92697739002388837350,5,2754,19160272.500,-30.107288000000004 +2015-10-30 00:00:00,2079.36,36915143.38121439002398810497,36915143.38121439002398810497,0,0,0,0 +2015-11-02 00:00:00,2104.05,37016632.58211439002403503490,36914012.58211439002403503490,1,733,3789610.00,-142.122836 +2015-11-03 00:00:00,2109.79,37037501.03921439002411725322,36912891.03921439002411725322,2,1460,7512030.00,-311.85179600000004 +2015-11-04 00:00:00,2102.31,36890321.78281439002413216893,36911761.78281439002413216893,3,2192,11066240.00,-565.914976 +2015-11-05 00:00:00,2099.93,36954893.69721439002424640146,36910638.69721439002424640146,4,2920,14819255.00,-716.670423 +2015-11-06 00:00:00,2099.2,37072470.70801439002426386376,36909410.70801439002426386376,5,3716,18591700.00,-860.97559 +2015-11-09 00:00:00,2078.58,36483320.70801439002426386376,36909410.70801439002426386376,5,3716,18002550.00,-1135.332795 +2015-11-10 00:00:00,2081.72,36791293.20111439002426218119,36909338.20111439002426218119,6,3763,18547240.00,-997.319793 +2015-11-11 00:00:00,2075.0,36519253.20111439002426218119,36909338.20111439002426218119,6,3763,18275200.00,-1113.2668330000001 +2015-11-12 00:00:00,2045.97,35512818.20111439002426218119,36909338.20111439002426218119,6,3763,17268765.00,-1576.148356 +2015-11-13 00:00:00,2023.04,34543643.55921439002426959357,36909188.55921439002426959357,7,3860,16785225.00,-2005.8637270000002 +2015-11-16 00:00:00,2053.19,35884128.49031439002428450928,36909023.49031439002428450928,8,3967,18611120.00,-1409.234637 +2015-11-17 00:00:00,2050.44,35916828.49031439002428450928,36909023.49031439002428450928,8,3967,18643820.00,-1410.8463 +2015-11-18 00:00:00,2083.58,37041543.49031439002428450928,36909023.49031439002428450928,8,3967,19768535.00,-910.4969800000001 +2015-11-19 00:00:00,2081.24,37125763.49031439002428450928,36909023.49031439002428450928,8,3967,19852755.00,-895.772792 +2015-11-20 00:00:00,2089.17,37427423.49031439002428450928,36909023.49031439002428450928,8,3967,20154415.000,-707.5632209999999 +2015-11-23 00:00:00,2086.59,37540705.99031439002428450928,36909023.49031439002428450928,8,3967,20267697.500,-655.871437 +2015-11-24 00:00:00,2089.14,37576625.99031439002428450928,36909023.49031439002428450928,8,3967,20303617.500,-661.147358 +2015-11-25 00:00:00,2088.87,37750013.49031439002428450928,36909023.49031439002428450928,8,3967,20477005.000,-579.444245 +2015-11-27 00:00:00,2090.11,37824680.07451489002442735491,37824680.07451489002442735491,0,0,0,0 +2015-11-30 00:00:00,2080.41,37815088.09081489002442844630,37823398.09081489002442844630,1,831,3772740.00,-225.60237300000003 +2015-12-01 00:00:00,2102.63,38026961.06581489002456487051,37822241.06581489002456487051,2,1581,7765770.00,-311.837616 +2015-12-02 00:00:00,2079.51,37770867.49811489002450593525,37821082.49811489002450593525,3,2332,11310895.00,-632.668177 +2015-12-03 00:00:00,2049.62,37071387.01581489002461034524,37819927.01581489002461034524,4,3081,14387530.00,-1152.382625 +2015-12-04 00:00:00,2091.69,38231938.50321489002458997256,37818788.50321489002458997256,5,3819,19253980.00,-796.494161 +2015-12-07 00:00:00,2077.07,38055108.50321489002458997256,37818788.50321489002458997256,5,3819,19077150.00,-852.287008 +2015-12-08 00:00:00,2063.59,37409808.50321489002458997256,37818788.50321489002458997256,5,3819,18431850.00,-1153.491669 +2015-12-09 00:00:00,2047.62,36843945.94121489002459235998,37818695.94121489002459235998,6,3879,18138780.00,-1439.2368579999998 +2015-12-10 00:00:00,2052.23,37105589.55001489002459458824,37818609.55001489002459458824,7,3935,18681070.00,-1350.396558 +2015-12-11 00:00:00,2012.37,35558964.55001489002459458824,37818609.55001489002459458824,7,3935,17134445.00,-2083.2926530000004 +2015-12-14 00:00:00,2021.94,36015422.93841489002458467475,37818442.93841489002458467475,8,4043,18235290.00,-1849.4692480000003 +2015-12-15 00:00:00,2043.41,37067982.93841489002458467475,37818442.93841489002458467475,8,4043,19287850.00,-1350.830626 +2015-12-16 00:00:00,2073.07,38059782.93841489002458467475,37818442.93841489002458467475,8,4043,20279650.00,-873.2885369999999 +2015-12-17 00:00:00,2041.89,36607297.93841489002458467475,37818442.93841489002458467475,8,4043,18827165.000,-1338.931854 +2015-12-18 00:00:00,2005.55,35762352.93841489002458467475,37818442.93841489002458467475,8,4043,17982220.00,-1940.132419 +2015-12-21 00:00:00,2021.15,36850047.93841489002458467475,37818442.93841489002458467475,8,4043,19069915.00,-1355.8989979999997 +2015-12-22 00:00:00,2038.97,38018742.93841489002458467475,37818442.93841489002458467475,8,4043,20238610.00,-888.605578 +2015-12-23 00:00:00,2064.29,38570925.43841489002458467475,37818442.93841489002458467475,8,4043,20790792.500,-631.9028490000001 +2015-12-24 00:00:00,2060.99,38505050.43841489002458467475,37818442.93841489002458467475,8,4043,20724917.500,-616.994538 +2015-12-28 00:00:00,2056.5,38600352.93841489002458467475,37818442.93841489002458467475,8,4043,20820220.000,-599.8191380000001 +2015-12-29 00:00:00,2078.36,39119252.93841489002458467475,37818442.93841489002458467475,8,4043,21339120.000,-373.388093 +2015-12-30 00:00:00,2063.36,38905365.43841489002458467475,37818442.93841489002458467475,8,4043,21125232.500,-509.34449900000004 +2015-12-31 00:00:00,2043.94,38491622.93841489002458467475,37818442.93841489002458467475,8,4043,20711490.00,-703.8603679999998 +2016-01-04 00:00:00,2012.66,37557477.93841489002458467475,37818442.93841489002458467475,8,4043,19777345.000,-1059.0774910000002 +2016-01-05 00:00:00,2016.71,38115515.43841489002458467475,37818442.93841489002458467475,8,4043,20335382.500,-801.70393 +2016-01-06 00:00:00,1990.26,36856057.93841489002458467475,37818442.93841489002458467475,8,4043,19075925.000,-1325.0793729999998 +2016-01-07 00:00:00,1943.09,32390847.93841489002458467475,37818442.93841489002458467475,8,4043,14610715.00,-3126.0090529999998 +2016-01-08 00:00:00,1922.03,30255517.47001489002461050440,37817992.47001489002461050440,9,4335,14057015.00,-4136.657792 +2016-01-11 00:00:00,1923.67,30322871.69861489002463906253,37817711.69861489002463906253,10,4517,15192990.00,-4060.4439859999998 +2016-01-12 00:00:00,1938.68,32385016.69861489002463906253,37817711.69861489002463906253,10,4517,17255135.000,-3349.7203 +2016-01-13 00:00:00,1890.28,24286261.69861489002463906253,37817711.69861489002463906253,10,4517,9156380.000,-5944.872052000001 +2016-01-14 00:00:00,1921.84,30454605.56901489002465688863,37817020.56901489002465688863,11,4965,17751335.000,-4105.301674 +2016-01-15 00:00:00,1880.33,39577260.56901489002465688863,37817020.56901489002465688863,11,4965,26873990.00,-295.98194 +2016-01-19 00:00:00,1881.33,39624317.26091489002480339757,39671457.26091489002480339757,3,922,5028300.00,-275.624002 +2016-01-20 00:00:00,1859.33,39409818.40401489002480739935,39670613.40401489002480739935,4,1469,8774925.00,-495.074711 +2016-01-21 00:00:00,1868.99,39513020.71791489002479703111,39669775.71791489002479703111,5,2012,12815715.00,-592.35389 +2016-01-22 00:00:00,1906.9,40311928.40371489002476901867,39668933.40371489002476901867,6,2558,17563045.00,-453.700458 +2016-01-25 00:00:00,1877.08,39851180.89671489002482085987,39668300.89671489002482085987,7,2968,19692080.00,-708.744798 +2016-01-26 00:00:00,1903.63,40376490.35951489002482229232,39668245.35951489002482229232,8,3004,20445505.000,-521.668483 +2016-01-27 00:00:00,1882.95,40075495.35951489002482229232,39668245.35951489002482229232,8,3004,20144510.00,-622.654307 +2016-01-28 00:00:00,1893.36,40290020.35951489002482229232,39668245.35951489002482229232,8,3004,20359035.000,-559.790661 +2016-01-29 00:00:00,1940.24,40983220.22940239002485559047,40096912.72940239002485559047,5,2082,15548127.500,-250.86229799999998 +2016-02-01 00:00:00,1939.38,41046418.94820239002495672628,40095746.44820239002495672628,6,2838,19710012.500,-422.4397 +2016-02-02 00:00:00,1903.03,40535616.58590239002495199691,40095516.58590239002495199691,7,2987,20007765.00,-630.5253299999999 +2016-02-03 00:00:00,1912.53,40720212.53630239002495390685,40095442.53630239002495390685,8,3035,20452115.00,-576.060614 +2016-02-04 00:00:00,1915.45,40715282.53630239002495390685,40095442.53630239002495390685,8,3035,20447185.00,-569.953563 +2016-02-05 00:00:00,1880.05,40124662.53630239002495390685,40095442.53630239002495390685,8,3035,19856565.00,-752.464448 +2016-02-08 00:00:00,1853.44,39580693.91370239002495541888,40095383.91370239002495541888,9,3073,19516525.00,-940.410674 +2016-02-09 00:00:00,1852.21,39489039.06520239002495405464,40095299.06520239002495405464,10,3128,19695555.00,-998.728792 +2016-02-10 00:00:00,1851.86,39515520.18090239002495441275,40095285.18090239002495441275,11,3137,19770425.00,-992.5851510000001 +2016-02-11 00:00:00,1829.08,38888705.18090239002495441275,40095285.18090239002495441275,11,3137,19143610.00,-1205.3082540000003 +2016-02-12 00:00:00,1864.78,39957703.78970239002495664101,40095198.78970239002495664101,12,3193,20512575.00,-875.8699589999999 +2016-02-16 00:00:00,1895.58,40794013.78970239002495664101,40095198.78970239002495664101,12,3193,21348885.00,-609.769016 +2016-02-17 00:00:00,1926.82,41432983.78970239002495664101,40095198.78970239002495664101,12,3193,21987855.000,-391.09676400000006 +2016-02-18 00:00:00,1917.83,41468046.28970239002495664101,40095198.78970239002495664101,12,3193,22022917.500,-370.51248 +2016-02-19 00:00:00,1917.78,41554106.28970239002495664101,40095198.78970239002495664101,12,3193,22108977.500,-321.013997 +2016-02-22 00:00:00,1945.5,41882138.78970239002495664101,40095198.78970239002495664101,12,3193,22437010.000,-203.83139500000001 +2016-02-23 00:00:00,1921.27,41646721.28970239002495664101,40095198.78970239002495664101,12,3193,22201592.500,-274.64554999999996 +2016-02-24 00:00:00,1929.8,41814196.28970239002495664101,40095198.78970239002495664101,12,3193,22369067.500,-214.32080199999996 +2016-02-25 00:00:00,1951.7,42017876.28970239002495664101,40095198.78970239002495664101,12,3193,22572747.500,-137.62053299999997 +2016-02-26 00:00:00,1948.05,41975988.87033214002507207449,41975988.87033214002507207449,0,0,0,0 +2016-02-29 00:00:00,1932.23,41924551.36323214002503533090,41974796.36323214002503533090,1,773,4147145.00,-218.175385 +2016-03-01 00:00:00,1978.35,42336913.85613214002499858731,41973603.85613214002499858731,2,1546,8750360.00,-238.64365199999997 +2016-03-02 00:00:00,1986.45,42490840.64653214002508917298,41972295.64653214002508917298,3,2394,13137115.00,-413.71860200000003 +2016-03-03 00:00:00,1993.4,42645777.43693214002517975865,41970987.43693214002517975865,4,3242,17537600.000,-551.323447 +2016-03-04 00:00:00,1999.99,42638694.86783214002524487847,41969702.36783214002524487847,5,4075,21313622.500,-755.6231660000001 +2016-03-07 00:00:00,2001.76,42822728.32513214002524491826,41969700.82513214002524491826,6,4076,21502187.500,-689.2931269999999 +2016-03-08 00:00:00,1979.26,42405535.82513214002524491826,41969700.82513214002524491826,6,4076,21084995.00,-882.967283 +2016-03-09 00:00:00,1989.26,42634524.75763214002524946573,41969662.25763214002524946573,7,4101,21427772.500,-785.0479069999999 +2016-03-10 00:00:00,1989.57,42700314.75763214002524946573,41969662.25763214002524946573,7,4101,21493562.500,-755.1869259999999 +2016-03-11 00:00:00,2022.19,43279407.25763214002524946573,41969662.25763214002524946573,7,4101,22072655.00,-482.5129090000001 +2016-03-14 00:00:00,2019.64,43354102.25763214002524946573,41969662.25763214002524946573,7,4101,22147350.000,-468.33975499999997 +2016-03-15 00:00:00,2015.93,43391132.25763214002524946573,41969662.25763214002524946573,7,4101,22184380.000,-450.173616 +2016-03-16 00:00:00,2027.22,43648784.75763214002524946573,41969662.25763214002524946573,7,4101,22442032.500,-301.08400099999994 +2016-03-17 00:00:00,2040.59,43800632.25763214002524946573,41969662.25763214002524946573,7,4101,22593880.000,-227.28155200000003 +2016-03-18 00:00:00,2049.58,43852322.25763214002524946573,41969662.25763214002524946573,7,4101,22645570.000,-191.38522100000003 +2016-03-21 00:00:00,2051.6,43918749.75763214002524946573,41969662.25763214002524946573,7,4101,22711997.500,-152.866121 +2016-03-22 00:00:00,2049.8,43920832.25763214002524946573,41969662.25763214002524946573,7,4101,22714080.000,-148.660535 +2016-03-23 00:00:00,2036.71,43822282.25763214002524946573,41969662.25763214002524946573,7,4101,22615530.000,-172.13482199999999 +2016-03-24 00:00:00,2035.94,43872059.75763214002524946573,41969662.25763214002524946573,7,4101,22665307.500,-176.513136 +2016-03-28 00:00:00,2037.05,43979144.75763214002524946573,41969662.25763214002524946573,7,4101,22772392.500,-130.015793 +2016-03-29 00:00:00,2055.01,44040314.75763214002524946573,41969662.25763214002524946573,7,4101,22833562.500,-86.53887399999999 +2016-03-30 00:00:00,2063.95,44027739.75763214002524946573,41969662.25763214002524946573,7,4101,22820987.500,-70.13442400000001 +2016-03-31 00:00:00,2059.74,43994404.75763214002524946573,41969662.25763214002524946573,7,4101,22787652.500,-177.001471 +2016-04-01 00:00:00,2072.78,44063942.25763214002524946573,41969662.25763214002524946573,7,4101,22857190.000,-45.595084 +2016-04-04 00:00:00,2066.13,44078177.25763214002524946573,41969662.25763214002524946573,7,4101,22871425.000,-42.739753 +2016-04-05 00:00:00,2045.17,44054344.75763214002524946573,41969662.25763214002524946573,7,4101,22847592.500,-53.84393200000001 +2016-04-06 00:00:00,2066.66,44105649.75763214002524946573,41969662.25763214002524946573,7,4101,22898897.500,-34.852076999999994 +2016-04-07 00:00:00,2041.91,44063172.25763214002524946573,41969662.25763214002524946573,7,4101,22856420.000,-52.63679899999999 +2016-04-08 00:00:00,2047.6,44079459.75763214002524946573,41969662.25763214002524946573,7,4101,22872707.500,-37.17722 +2016-04-11 00:00:00,2041.99,44093564.75763214002524946573,41969662.25763214002524946573,7,4101,22886812.500,-1.550731 +2016-04-12 00:00:00,2061.72,44095162.25763214002524946573,41969662.25763214002524946573,7,4101,22888410.000,-0.596019 +2016-04-13 00:00:00,2082.42,44105752.25763214002524946573,41969662.25763214002524946573,7,4101,22899000.000,-0.003376 +2016-04-14 00:00:00,2082.78,44105752.25763214002524946573,41969662.25763214002524946573,7,4101,22899000.000,0.0 +2016-04-15 00:00:00,2080.73,44105752.25763214002524946573,41969662.25763214002524946573,7,4101,22899000.0,0.0 +2016-04-15 00:00:00,2080.73,44099409.24093214002539807646,44099409.24093214002539807646,0,0,0,0 +2016-04-19 00:00:00,2100.8,44142003.20763214002534423437,44098053.20763214002534423437,1,879,4452135.00,-214.58060099999997 +2016-04-20 00:00:00,2102.4,44259752.91813214002548247756,44096687.91813214002548247756,2,1764,8982975.00,-429.620547 +2016-04-21 00:00:00,2091.48,44086416.08593214002542536129,44095321.08593214002542536129,3,2650,13236575.00,-754.677363 +2016-04-22 00:00:00,2091.58,44252945.38323214002537552098,44094085.38323214002537552098,4,3451,17809840.00,-886.834298 +2016-04-25 00:00:00,2087.79,44191466.37473214002546283247,44092766.37473214002546283247,5,4306,22063155.00,-1138.7427639999999 +2016-04-26 00:00:00,2091.7,44385497.11853214002546307121,44092757.11853214002546307121,6,4312,22287465.00,-1054.173568 +2016-04-27 00:00:00,2095.15,44449412.11853214002546307121,44092757.11853214002546307121,6,4312,22351380.00,-1007.280312 +2016-04-28 00:00:00,2075.81,43962672.11853214002546307121,44092757.11853214002546307121,6,4312,21864640.00,-1250.563209 +2016-04-29 00:00:00,2065.3,43485751.63643214002546043368,44092721.63643214002546043368,7,4335,21503675.00,-1451.667565 +2016-05-02 00:00:00,2081.43,44193945.30033214002545859195,44092655.30033214002545859195,8,4378,22447790.00,-1150.562713 +2016-05-03 00:00:00,2063.37,43621885.30033214002545859195,44092655.30033214002545859195,8,4378,21875730.00,-1387.2813899999999 +2016-05-04 00:00:00,2051.12,43255125.30033214002545859195,44092655.30033214002545859195,8,4378,21508970.00,-1519.7759129999997 +2016-05-05 00:00:00,2050.63,43242080.19013214002545962650,44092615.19013214002545962650,9,4404,21614395.00,-1541.8356729999998 +2016-05-06 00:00:00,2057.14,43749963.64743214002545966629,44092613.64743214002545966629,10,4405,22126830.00,-1311.094235 +2016-05-09 00:00:00,2058.69,43952808.64743214002545966629,44092613.64743214002545966629,10,4405,22329675.00,-1209.8346390000002 +2016-05-10 00:00:00,2084.39,44789483.64743214002545966629,44092613.64743214002545966629,10,4405,23166350.00,-855.690239 +2016-05-11 00:00:00,2064.46,44111653.64743214002545966629,44092613.64743214002545966629,10,4405,22488520.00,-1130.55195 +2016-05-12 00:00:00,2064.11,44313298.64743214002545966629,44092613.64743214002545966629,10,4405,22690165.00,-1060.430837 +2016-05-13 00:00:00,2046.61,43778493.64743214002545966629,44092613.64743214002545966629,10,4405,22155360.00,-1285.520915 +2016-05-16 00:00:00,2066.66,44529726.14743214002545966629,44092613.64743214002545966629,10,4405,22906592.500,-942.2827430000001 +2016-05-17 00:00:00,2047.21,44015298.64743214002545966629,44092613.64743214002545966629,10,4405,22392165.00,-1192.503408 +2016-05-18 00:00:00,2047.63,43883643.64743214002545966629,44092613.64743214002545966629,10,4405,22260510.00,-1232.8761190000002 +2016-05-19 00:00:00,2040.04,43909063.64743214002545966629,44092613.64743214002545966629,10,4405,22285930.00,-1257.7472149999999 +2016-05-20 00:00:00,2052.32,44517478.64743214002545966629,44092613.64743214002545966629,10,4405,22894345.000,-947.215009 +2016-05-23 00:00:00,2048.04,44568478.64743214002545966629,44092613.64743214002545966629,10,4405,22945345.000,-927.3977269999999 +2016-05-24 00:00:00,2076.06,45503386.14743214002545966629,44092613.64743214002545966629,10,4405,23880252.500,-498.414587 +2016-05-25 00:00:00,2090.54,45746736.14743214002545966629,44092613.64743214002545966629,10,4405,24123602.500,-377.66538499999996 +2016-05-26 00:00:00,2090.1,45878528.64743214002545966629,44092613.64743214002545966629,10,4405,24255395.000,-311.967006 +2016-05-27 00:00:00,2099.06,45976848.58925489002561898115,45976848.58925489002561898115,0,0,0,0 +2016-05-31 00:00:00,2096.96,45950279.34655489002560552063,45975304.34655489002560552063,1,1001,4569565.00,-264.79052600000006 +2016-06-01 00:00:00,2099.33,46010862.32145489002553967321,45973587.32145489002553967321,2,2114,9222990.00,-523.638073 +2016-06-02 00:00:00,2105.26,46171279.99335489002559024112,45972039.99335489002559024112,3,3117,13983710.00,-701.051486 +2016-06-03 00:00:00,2099.13,46107346.49445489002554149220,45970486.49445489002554149220,4,4124,18538425.00,-994.155021 +2016-06-06 00:00:00,2109.41,46348691.49445489002554149220,45970486.49445489002554149220,4,4124,18779770.00,-856.5514159999999 +2016-06-07 00:00:00,2112.13,46409991.49445489002554149220,45970486.49445489002554149220,4,4124,18841070.00,-848.866514 +2016-06-08 00:00:00,2119.12,46589978.57405489002556914084,45968863.57405489002556914084,5,5176,23383220.00,-1033.1050119999998 +2016-06-09 00:00:00,2115.48,46439293.57405489002556914084,45968863.57405489002556914084,5,5176,23232535.00,-1111.870519 +2016-06-10 00:00:00,2096.07,45701158.57405489002556914084,45968863.57405489002556914084,5,5176,22494400.00,-1571.7142290000002 +2016-06-13 00:00:00,2079.06,44799690.58505489002556482074,45968755.58505489002556482074,6,5246,21947240.00,-2129.762036 +2016-06-14 00:00:00,2075.32,44706487.27925489002555986399,45968672.27925489002555986399,7,5300,22299890.00,-2123.295268 +2016-06-15 00:00:00,2071.5,44665766.48035489002556014252,45968661.48035489002556014252,8,5307,22310490.00,-2104.455755 +2016-06-16 00:00:00,2077.99,45012536.85225489002556026189,45968656.85225489002556026189,9,5310,22679165.00,-1877.791558 +2016-06-17 00:00:00,2071.22,44494451.85225489002556026189,45968656.85225489002556026189,9,5310,22161080.00,-2089.3494849999997 +2016-06-20 00:00:00,2083.25,45417368.33985489002556073937,45968638.33985489002556073937,10,5322,23166215.00,-1623.341337 +2016-06-21 00:00:00,2088.9,45586473.33985489002556073937,45968638.33985489002556073937,10,5322,23335320.00,-1526.148696 +2016-06-22 00:00:00,2085.45,45040673.33985489002556073937,45968638.33985489002556073937,10,5322,22789520.00,-1807.137336 +2016-06-23 00:00:00,2113.32,46716463.33985489002556073937,45968638.33985489002556073937,10,5322,24465310.000,-1009.257558 +2016-06-24 00:00:00,2037.3,42653614.94967539002574190544,42674039.94967539002574190544,4,76,580755.00,-25.826223999999996 +2016-06-27 00:00:00,2000.54,42534276.46467539002572826302,42673191.46467539002572826302,5,626,4727515.00,-193.85635399999998 +2016-06-28 00:00:00,2036.09,43060280.73447539002576027723,42672225.73447539002576027723,6,1252,9501895.00,-198.973363 +2016-06-29 00:00:00,2070.77,43444310.45877539002584504214,42671005.45877539002584504214,7,2043,14190185.000,-271.743886 +2016-06-30 00:00:00,2098.86,43704941.72577539002589779283,42669786.72577539002589779283,8,2833,18793085.00,-373.11875799999996 +2016-07-01 00:00:00,2102.95,43833704.56997539002589852043,42668932.06997539002589852043,9,3387,21980782.500,-457.23054900000005 +2016-07-05 00:00:00,2088.55,43725979.56997539002589852043,42668932.06997539002589852043,9,3387,21873057.500,-505.639927 +2016-07-06 00:00:00,2099.73,43906017.06997539002589852043,42668932.06997539002589852043,9,3387,22053095.000,-429.127423 +2016-07-07 00:00:00,2097.9,43927179.56997539002589852043,42668932.06997539002589852043,9,3387,22074257.500,-415.712372 +2016-07-08 00:00:00,2129.9,44263802.06997539002589852043,42668932.06997539002589852043,9,3387,22410880.000,-276.023081 +2016-07-11 00:00:00,2137.16,44321407.06997539002589852043,42668932.06997539002589852043,9,3387,22468485.000,-236.78261399999997 +2016-07-12 00:00:00,2152.14,44402632.06997539002589852043,42668932.06997539002589852043,9,3387,22549710.000,-201.24283699999998 +2016-07-13 00:00:00,2152.43,44437239.56997539002589852043,42668932.06997539002589852043,9,3387,22584317.500,-187.26547499999998 +2016-07-14 00:00:00,2163.75,44504082.06997539002589852043,42668932.06997539002589852043,9,3387,22651160.000,-152.147322 +2016-07-15 00:00:00,2161.74,44472454.56997539002589852043,42668932.06997539002589852043,9,3387,22619532.500,-155.086485 +2016-07-18 00:00:00,2166.89,44492177.06997539002589852043,42668932.06997539002589852043,9,3387,22639255.000,-131.223228 +2016-07-19 00:00:00,2163.78,44559859.56997539002589852043,42668932.06997539002589852043,9,3387,22706937.500,-114.46580399999999 +2016-07-20 00:00:00,2173.02,44591302.06997539002589852043,42668932.06997539002589852043,9,3387,22738380.000,-98.968898 +2016-07-21 00:00:00,2165.17,44545164.56997539002589852043,42668932.06997539002589852043,9,3387,22692242.500,-114.802653 +2016-07-22 00:00:00,2175.03,44582869.56997539002589852043,42668932.06997539002589852043,9,3387,22729947.500,-93.90212299999999 +2016-07-25 00:00:00,2168.48,44597537.06997539002589852043,42668932.06997539002589852043,9,3387,22744615.000,-93.197543 +2016-07-26 00:00:00,2169.18,44599602.06997539002589852043,42668932.06997539002589852043,9,3387,22746680.000,-87.433445 +2016-07-27 00:00:00,2166.58,44620017.06997539002589852043,42668932.06997539002589852043,9,3387,22767095.000,-74.47792199999999 +2016-07-28 00:00:00,2170.06,44628962.06997539002589852043,42668932.06997539002589852043,9,3387,22776040.000,-70.495587 +2016-07-29 00:00:00,2173.6,44610026.85715589002602114682,44610026.85715589002602114682,0,0,0,0 +2016-08-01 00:00:00,2170.84,44598888.15165589002599204299,44608538.15165589002599204299,1,965,4448650.00,-251.58515 +2016-08-02 00:00:00,2157.03,44413856.36075589002602696759,44607046.36075589002602696759,2,1932,8722980.00,-591.7368240000001 +2016-08-03 00:00:00,2163.79,44547683.02715589002609390640,44605553.02715589002609390640,3,2900,13296580.00,-781.074524 +2016-08-04 00:00:00,2164.25,44643222.33815589002624306353,44603902.33815589002624306353,4,3970,17844970.00,-985.4009080000001 +2016-08-05 00:00:00,2182.87,45281070.85025589002638894648,44602240.85025589002638894648,5,5047,22948645.00,-932.069391 +2016-08-08 00:00:00,2180.89,45331470.85025589002638894648,44602240.85025589002638894648,5,5047,22999045.00,-894.809227 +2016-08-09 00:00:00,2181.74,45381940.85025589002638894648,44602240.85025589002638894648,5,5047,23049515.00,-867.325837 +2016-08-10 00:00:00,2175.49,45261680.85025589002638894648,44602240.85025589002638894648,5,5047,22929255.00,-937.7363780000001 +2016-08-11 00:00:00,2185.79,45515390.85025589002638894648,44602240.85025589002638894648,5,5047,23182965.000,-804.685752 +2016-08-12 00:00:00,2184.05,45547320.85025589002638894648,44602240.85025589002638894648,5,5047,23214895.00,-795.476357 +2016-08-15 00:00:00,2190.15,45711603.35025589002638894648,44602240.85025589002638894648,5,5047,23379177.500,-702.5690729999999 +2016-08-16 00:00:00,2178.15,45512715.85025589002638894648,44602240.85025589002638894648,5,5047,23180290.000,-825.530074 +2016-08-17 00:00:00,2182.22,45616075.85025589002638894648,44602240.85025589002638894648,5,5047,23283650.000,-729.6125169999999 +2016-08-18 00:00:00,2187.02,45802098.35025589002638894648,44602240.85025589002638894648,5,5047,23469672.500,-603.143363 +2016-08-19 00:00:00,2183.87,45867078.35025589002638894648,44602240.85025589002638894648,5,5047,23534652.500,-569.915537 +2016-08-22 00:00:00,2182.64,45877785.85025589002638894648,44602240.85025589002638894648,5,5047,23545360.000,-537.394546 +2016-08-23 00:00:00,2186.9,45891553.35025589002638894648,44602240.85025589002638894648,5,5047,23559127.500,-513.334118 +2016-08-24 00:00:00,2175.44,45736583.35025589002638894648,44602240.85025589002638894648,5,5047,23404157.500,-637.024349 +2016-08-25 00:00:00,2172.47,45739768.35025589002638894648,44602240.85025589002638894648,5,5047,23407342.500,-622.655674 +2016-08-26 00:00:00,2169.04,45713726.05319689002657086091,45713726.05319689002657086091,0,0,0,0 +2016-08-29 00:00:00,2180.38,45786880.24029689002667126913,45712450.24029689002667126913,1,827,4643605.00,-178.171361 +2016-08-30 00:00:00,2176.12,45776837.18219689002670364714,45711057.18219689002670364714,2,1730,9213165.00,-423.183232 +2016-08-31 00:00:00,2170.95,45669473.75219689002663998251,45709668.75219689002663998251,3,2630,13683690.00,-687.518287 +2016-09-01 00:00:00,2170.86,45645965.32219689002657631788,45708280.32219689002657631788,4,3530,18224570.00,-926.19661 +2016-09-02 00:00:00,2179.98,46075728.80679689002657668168,45706888.80679689002657668168,5,4432,23219845.00,-939.0676299999999 +2016-09-06 00:00:00,2186.48,46336413.80679689002657668168,45706888.80679689002657668168,5,4432,23480530.00,-807.377805 +2016-09-07 00:00:00,2186.16,46429923.80679689002657668168,45706888.80679689002657668168,5,4432,23574040.00,-781.2813040000001 +2016-09-08 00:00:00,2181.3,46256423.80679689002657668168,45706888.80679689002657668168,5,4432,23400540.00,-871.197804 +2016-09-09 00:00:00,2127.81,44170743.80679689002657668168,45706888.80679689002657668168,5,4432,21314860.00,-1874.4257490000002 +2016-09-12 00:00:00,2159.04,45606962.82879689002656804148,45706672.82879689002656804148,6,4572,23519195.00,-1204.969704 +2016-09-13 00:00:00,2127.02,44370847.82879689002656804148,45706672.82879689002656804148,6,4572,22283080.00,-1763.0058669999999 +2016-09-14 00:00:00,2125.77,44048912.82879689002656804148,45706672.82879689002656804148,6,4572,21961145.00,-1917.4177000000002 +2016-09-15 00:00:00,2147.26,45162739.31639689002656851896,45706654.31639689002656851896,7,4584,23135050.00,-1391.35797 +2016-09-16 00:00:00,2139.16,45334449.31639689002656851896,45706654.31639689002656851896,7,4584,23306760.00,-1352.917573 +2016-09-19 00:00:00,2139.12,45484414.31639689002656851896,45706654.31639689002656851896,7,4584,23456725.00,-1274.9083449999998 +2016-09-20 00:00:00,2139.76,45273124.31639689002656851896,45706654.31639689002656851896,7,4584,23245435.00,-1323.342357 +2016-09-21 00:00:00,2163.12,46381244.31639689002656851896,45706654.31639689002656851896,7,4584,24353555.000,-781.288985 +2016-09-22 00:00:00,2177.18,46855311.81639689002656851896,45706654.31639689002656851896,7,4584,24827622.500,-557.187671 +2016-09-23 00:00:00,2164.69,46775194.31639689002656851896,45706654.31639689002656851896,7,4584,24747505.000,-615.4364750000001 +2016-09-26 00:00:00,2146.1,46183129.31639689002656851896,45706654.31639689002656851896,7,4584,24155440.000,-897.5983699999999 +2016-09-27 00:00:00,2159.93,46742956.81639689002656851896,45706654.31639689002656851896,7,4584,24715267.500,-606.5993050000001 +2016-09-28 00:00:00,2171.37,47019989.31639689002656851896,45706654.31639689002656851896,7,4584,24992300.000,-456.8799920000001 +2016-09-29 00:00:00,2151.13,46598346.81639689002656851896,45706654.31639689002656851896,7,4584,24570657.500,-686.473951 +2016-09-30 00:00:00,2168.27,46982613.82011489002673388367,46982613.82011489002673388367,0,0,0,0 +2016-10-03 00:00:00,2161.2,46962492.93831489002684920760,46981172.93831489002684920760,1,934,4674670.00,-248.279616 +2016-10-04 00:00:00,2150.49,46867528.58541489002698599560,46979588.58541489002698599560,2,1961,9274680.00,-546.467564 +2016-10-05 00:00:00,2159.73,47059991.51901489002705548100,46977996.51901489002705548100,3,2993,14154015.00,-731.896694 +2016-10-06 00:00:00,2160.77,47229152.53801489002706093797,46976407.53801489002706093797,4,4023,19026715.00,-917.6338539999999 +2016-10-07 00:00:00,2153.74,46993397.53801489002706093797,46976407.53801489002706093797,4,4023,18790960.00,-1018.883239 +2016-10-10 00:00:00,2163.66,47561963.92891489002716243758,46974813.92891489002716243758,5,5056,24056105.00,-1010.5682959999999 +2016-10-11 00:00:00,2136.73,46724508.92891489002716243758,46974813.92891489002716243758,5,5056,23218650.00,-1414.619315 +2016-10-12 00:00:00,2139.18,46679191.10521489002716011837,46974766.10521489002716011837,6,5087,23314275.00,-1459.124851 +2016-10-13 00:00:00,2132.55,46433376.84901489002716035711,46974756.84901489002716035711,7,5093,23092980.00,-1575.8484259999998 +2016-10-14 00:00:00,2132.98,46557145.19611489002715787874,46974715.19611489002715787874,8,5120,23339100.00,-1511.951789 +2016-10-17 00:00:00,2126.5,46587880.19611489002715787874,46974715.19611489002715787874,8,5120,23369835.00,-1493.8802370000003 +2016-10-18 00:00:00,2139.6,47109445.19611489002715787874,46974715.19611489002715787874,8,5120,23891400.00,-1252.221805 +2016-10-19 00:00:00,2144.29,47526217.69611489002715787874,46974715.19611489002715787874,8,5120,24308172.500,-1063.810241 +2016-10-20 00:00:00,2141.34,47664765.19611489002715787874,46974715.19611489002715787874,8,5120,24446720.00,-975.5411879999999 +2016-10-21 00:00:00,2141.16,47788675.19611489002715787874,46974715.19611489002715787874,8,5120,24570630.000,-928.525916 +2016-10-24 00:00:00,2151.33,48099335.19611489002715787874,46974715.19611489002715787874,8,5120,24881290.00,-734.1555129999998 +2016-10-25 00:00:00,2143.16,47910097.69611489002715787874,46974715.19611489002715787874,8,5120,24692052.500,-805.5879510000001 +2016-10-26 00:00:00,2139.43,47683105.19611489002715787874,46974715.19611489002715787874,8,5120,24465060.000,-935.099121 +2016-10-27 00:00:00,2133.04,47251800.19611489002715787874,46974715.19611489002715787874,8,5120,24033755.00,-1153.6173280000003 +2016-10-28 00:00:00,2126.41,47137781.62060289002734093930,47137781.62060289002734093930,0,0,0,0 +2016-10-31 00:00:00,2126.15,47112858.02530289002738896062,47136333.02530289002738896062,1,939,4685610.0,-254.02767 +2016-11-01 00:00:00,2111.72,46923710.97270289002740496773,47134885.97270289002740496773,2,1877,9206670.0,-589.9527800000001 +2016-11-02 00:00:00,2097.94,46670818.87880289002732893397,47133563.87880289002732893397,3,2734,13647175.00,-895.865609 +2016-11-03 00:00:00,2088.66,46400581.78490289002725290021,47132241.78490289002725290021,4,3591,18044625.00,-1265.911636 +2016-11-04 00:00:00,2085.18,46229528.85080289002730892508,47131033.85080289002730892508,5,4374,22514055.00,-1534.7152929999997 +2016-11-07 00:00:00,2131.52,47830638.03810289002730228577,47130878.03810289002730228577,6,4475,24710715.00,-902.019619 +2016-11-08 00:00:00,2139.56,47915213.03810289002730228577,47130878.03810289002730228577,6,4475,24795290.00,-873.431016 +2016-11-09 00:00:00,2163.26,48727835.53810289002730228577,47130878.03810289002730228577,6,4475,25607912.500,-487.330416 +2016-11-10 00:00:00,2167.48,48727435.53810289002730228577,47130878.03810289002730228577,6,4475,25607512.500,-467.817186 +2016-11-11 00:00:00,2164.45,48767033.03810289002730228577,47130878.03810289002730228577,6,4475,25647110.000,-416.41499999999996 +2016-11-14 00:00:00,2164.2,48848300.53810289002730228577,47130878.03810289002730228577,6,4475,25728377.500,-380.21886800000004 +2016-11-15 00:00:00,2180.39,49125765.53810289002730228577,47130878.03810289002730228577,6,4475,26005842.500,-247.503989 +2016-11-16 00:00:00,2176.94,49118270.53810289002730228577,47130878.03810289002730228577,6,4475,25998347.500,-266.600327 +2016-11-17 00:00:00,2187.12,49200360.53810289002730228577,47130878.03810289002730228577,6,4475,26080437.500,-212.156957 +2016-11-18 00:00:00,2181.9,49239478.03810289002730228577,47130878.03810289002730228577,6,4475,26119555.000,-198.166353 +2016-11-21 00:00:00,2198.18,49333230.53810289002730228577,47130878.03810289002730228577,6,4475,26213307.500,-141.198908 +2016-11-22 00:00:00,2202.94,49354865.53810289002730228577,47130878.03810289002730228577,6,4475,26234942.500,-127.98759200000002 +2016-11-23 00:00:00,2204.72,49342470.53810289002730228577,47130878.03810289002730228577,6,4475,26222547.500,-123.71867400000002 +2016-11-25 00:00:00,2213.35,49356104.04089489002746426874,49356104.04089489002746426874,0,0,0,0 +2016-11-28 00:00:00,2201.72,49296161.45109489002749591916,49354601.45109489002749591916,1,974,4874870.00,-285.570956 +2016-11-29 00:00:00,2204.66,49340260.76209489002764507629,49352950.76209489002764507629,2,2044,9847970.00,-539.128454 +2016-11-30 00:00:00,2198.81,49281680.07309489002779423342,49351300.07309489002779423342,3,3114,14723740.0,-863.6726739999999 +2016-12-01 00:00:00,2191.08,48994763.65409489002792520066,49349803.65409489002792520066,4,4084,19365920.00,-1231.946638 +2016-12-02 00:00:00,2191.95,49053487.23509489002805616790,49348307.23509489002805616790,5,5054,24324640.00,-1468.9164540000002 +2016-12-05 00:00:00,2204.71,49801607.06979489002805416701,49348247.06979489002805416701,6,5093,25270745.00,-1072.2878620000001 +2016-12-06 00:00:00,2212.23,50002097.06979489002805416701,49348247.06979489002805416701,6,5093,25471235.00,-955.531272 +2016-12-07 00:00:00,2241.35,50407494.56979489002805416701,49348247.06979489002805416701,6,5093,25876632.500,-733.861083 +2016-12-08 00:00:00,2246.19,50537484.56979489002805416701,49348247.06979489002805416701,6,5093,26006622.500,-651.0267209999998 +2016-12-09 00:00:00,2259.53,50779312.06979489002805416701,49348247.06979489002805416701,6,5093,26248450.000,-543.433889 +2016-12-12 00:00:00,2256.96,50706904.56979489002805416701,49348247.06979489002805416701,6,5093,26176042.500,-576.291682 +2016-12-13 00:00:00,2271.72,50906059.56979489002805416701,49348247.06979489002805416701,6,5093,26375197.500,-455.13690099999997 +2016-12-14 00:00:00,2253.28,50745364.56979489002805416701,49348247.06979489002805416701,6,5093,26214502.500,-564.471448 +2016-12-15 00:00:00,2262.03,50884507.06979489002805416701,49348247.06979489002805416701,6,5093,26353645.000,-506.720768 +2016-12-16 00:00:00,2258.07,50956729.56979489002805416701,49348247.06979489002805416701,6,5093,26425867.500,-465.923442 +2016-12-19 00:00:00,2262.53,51136374.56979489002805416701,49348247.06979489002805416701,6,5093,26605512.500,-375.923492 +2016-12-20 00:00:00,2270.76,51152204.56979489002805416701,49348247.06979489002805416701,6,5093,26621342.500,-302.892985 +2016-12-21 00:00:00,2265.18,51172767.06979489002805416701,49348247.06979489002805416701,6,5093,26641905.000,-288.484541 +2016-12-22 00:00:00,2260.96,51139297.06979489002805416701,49348247.06979489002805416701,6,5093,26608435.000,-297.92097799999993 +2016-12-23 00:00:00,2263.79,51169872.06979489002805416701,49348247.06979489002805416701,6,5093,26639010.000,-275.108682 +2016-12-27 00:00:00,2268.88,51228282.06979489002805416701,49348247.06979489002805416701,6,5093,26697420.000,-227.99167400000005 +2016-12-28 00:00:00,2249.92,51098947.06979489002805416701,49348247.06979489002805416701,6,5093,26568085.000,-318.141157 +2016-12-29 00:00:00,2249.26,51103567.06979489002805416701,49348247.06979489002805416701,6,5093,26572705.000,-319.22096099999993 +2016-12-30 00:00:00,2238.83,51004588.77756314002823811853,51004588.77756314002823811853,0,0,0,0 +2017-01-03 00:00:00,2257.83,51149624.10786314002831742647,51003029.10786314002831742647,1,1011,5242035.00,-191.475312 +2017-01-04 00:00:00,2270.75,51345652.08276314002825157905,51001312.08276314002825157905,2,2124,10554015.00,-373.828389 +2017-01-05 00:00:00,2269.0,51396216.63476314002838618427,50999399.13476314002838618427,3,3364,15740092.500,-663.7769659999999 +2017-01-06 00:00:00,2276.98,51610187.51596314002842147266,50997480.01596314002842147266,4,4608,21093702.500,-857.7884120000001 +2017-01-09 00:00:00,2268.9,51554771.53076314002857172118,50995511.53076314002857172118,5,5884,25748695.00,-1223.78587 +2017-01-10 00:00:00,2268.9,51547795.73186314002857199971,50995500.73186314002857199971,6,5891,25767525.00,-1221.30384 +2017-01-11 00:00:00,2275.32,51793176.68916314002857203950,50995499.18916314002857203950,7,5892,26016592.500,-1060.891332 +2017-01-12 00:00:00,2270.44,51646776.68916314002857203950,50995499.18916314002857203950,7,5892,25870192.500,-1192.1365220000002 +2017-01-13 00:00:00,2274.64,51999799.18916314002857203950,50995499.18916314002857203950,7,5892,26223215.00,-1023.2849080000002 +2017-01-17 00:00:00,2267.89,51933236.68916314002857203950,50995499.18916314002857203950,7,5892,26156652.500,-1126.6782090000002 +2017-01-18 00:00:00,2271.89,51997384.18916314002857203950,50995499.18916314002857203950,7,5892,26220800.000,-1096.8200849999998 +2017-01-19 00:00:00,2263.69,51924641.68916314002857203950,50995499.18916314002857203950,7,5892,26148057.500,-1164.9965460000003 +2017-01-20 00:00:00,2271.31,52247279.18916314002857203950,50995499.18916314002857203950,7,5892,26470695.000,-917.707573 +2017-01-23 00:00:00,2265.2,52209451.68916314002857203950,50995499.18916314002857203950,7,5892,26432867.500,-925.046689 +2017-01-24 00:00:00,2280.07,52553356.68916314002857203950,50995499.18916314002857203950,7,5892,26776772.500,-654.097895 +2017-01-25 00:00:00,2298.37,52782936.68916314002857203950,50995499.18916314002857203950,7,5892,27006352.500,-472.63603800000004 +2017-01-26 00:00:00,2296.68,52825609.18916314002857203950,50995499.18916314002857203950,7,5892,27049025.000,-449.11514000000005 +2017-01-27 00:00:00,2294.69,52819580.18619239002878495230,52819580.18619239002878495230,0,0,0,0 +2017-01-30 00:00:00,2280.9,52703923.05089239002886935341,52817823.05089239002886935341,1,1139,5165365.00,-355.12767099999996 +2017-01-31 00:00:00,2278.87,52702169.00099239002888972609,52816069.00099239002888972609,2,2276,10435360.00,-655.472041 +2017-02-01 00:00:00,2279.55,52762979.95109239002891009877,52814314.95109239002891009877,3,3413,15767920.00,-923.6811919999999 +2017-02-02 00:00:00,2280.85,52738462.81579239002899449988,52812557.81579239002899449988,4,4552,21018730.0,-1225.0925429999998 +2017-02-03 00:00:00,2297.42,53399052.84299239002898795152,52810607.84299239002898795152,5,5816,26952150.00,-1185.215389 +2017-02-06 00:00:00,2292.56,53416722.84299239002898795152,52810607.84299239002898795152,5,5816,26969820.00,-1194.909186 +2017-02-07 00:00:00,2293.08,53398427.84299239002898795152,52810607.84299239002898795152,5,5816,26951525.00,-1165.391703 +2017-02-08 00:00:00,2294.67,53461657.84299239002898795152,52810607.84299239002898795152,5,5816,27014755.00,-1144.057691 +2017-02-09 00:00:00,2307.87,53862487.84299239002898795152,52810607.84299239002898795152,5,5816,27415585.000,-877.4707770000001 +2017-02-10 00:00:00,2316.1,54048347.84299239002898795152,52810607.84299239002898795152,5,5816,27601445.00,-744.2331810000001 +2017-02-13 00:00:00,2328.25,54288602.84299239002898795152,52810607.84299239002898795152,5,5816,27841700.000,-588.717273 +2017-02-14 00:00:00,2337.58,54495000.34299239002898795152,52810607.84299239002898795152,5,5816,28048097.500,-484.27400700000004 +2017-02-15 00:00:00,2349.25,54506702.84299239002898795152,52810607.84299239002898795152,5,5816,28059800.000,-495.99188200000003 +2017-02-16 00:00:00,2347.22,54515245.34299239002898795152,52810607.84299239002898795152,5,5816,28068342.500,-495.262205 +2017-02-17 00:00:00,2351.16,54497252.84299239002898795152,52810607.84299239002898795152,5,5816,28050350.000,-471.785176 +2017-02-21 00:00:00,2365.38,54634090.34299239002898795152,52810607.84299239002898795152,5,5816,28187187.500,-354.11122600000004 +2017-02-22 00:00:00,2362.82,54690370.34299239002898795152,52810607.84299239002898795152,5,5816,28243467.500,-349.75441 +2017-02-23 00:00:00,2363.81,54643257.84299239002898795152,52810607.84299239002898795152,5,5816,28196355.000,-334.11014 +2017-02-24 00:00:00,2367.34,54683569.85550589002919817968,54683569.85550589002919817968,0,0,0,0 +2017-02-27 00:00:00,2369.75,54714104.53840589002921600578,54681914.53840589002921600578,1,1073,5499125.00,-260.219668 +2017-02-28 00:00:00,2363.64,54637173.05050589002936188873,54680253.05050589002936188873,2,2150,10895015.00,-588.7344469999999 +2017-03-01 00:00:00,2395.96,55108184.27610589002934770061,54678599.27610589002934770061,3,3222,16829520.00,-620.131746 +2017-03-02 00:00:00,2381.92,55004006.54850589002940918245,54676766.54850589002940918245,4,4410,22233555.00,-964.5502409999999 +2017-03-03 00:00:00,2383.12,55260521.32780589002955761199,54675006.32780589002955761199,5,5551,27757545.00,-1128.337801 +2017-03-06 00:00:00,2375.31,55224241.32780589002955761199,54675006.32780589002955761199,5,5551,27721265.00,-1162.643644 +2017-03-07 00:00:00,2368.39,55063886.32780589002955761199,54675006.32780589002955761199,5,5551,27560910.00,-1293.459868 +2017-03-08 00:00:00,2362.98,54991711.32780589002955761199,54675006.32780589002955761199,5,5551,27488735.00,-1352.528835 +2017-03-09 00:00:00,2364.87,55029544.78510589002955765178,54675004.78510589002955765178,6,5552,27530755.00,-1374.9546910000001 +2017-03-10 00:00:00,2372.6,55232569.78510589002955765178,54675004.78510589002955765178,6,5552,27733780.00,-1236.873907 +2017-03-13 00:00:00,2373.47,55438809.78510589002955765178,54675004.78510589002955765178,6,5552,27940020.00,-1093.7440629999999 +2017-03-14 00:00:00,2365.45,55282774.78510589002955765178,54675004.78510589002955765178,6,5552,27783985.00,-1240.6856910000001 +2017-03-15 00:00:00,2385.26,55757334.78510589002955765178,54675004.78510589002955765178,6,5552,28258545.00,-952.4445690000001 +2017-03-16 00:00:00,2381.38,55929487.28510589002955765178,54675004.78510589002955765178,6,5552,28430697.500,-892.454498 +2017-03-17 00:00:00,2378.25,55960792.28510589002955765178,54675004.78510589002955765178,6,5552,28462002.500,-913.8956539999999 +2017-03-20 00:00:00,2373.47,55851834.78510589002955765178,54675004.78510589002955765178,6,5552,28353045.000,-916.886367 +2017-03-21 00:00:00,2344.02,54967579.78510589002955765178,54675004.78510589002955765178,6,5552,27468790.00,-1401.9278029999998 +2017-03-22 00:00:00,2348.45,54845041.69970589002955773136,54675001.69970589002955773136,7,5554,27357335.00,-1437.35575 +2017-03-23 00:00:00,2345.96,54620289.73000589002955816905,54674984.73000589002955816905,8,5565,27193705.00,-1477.853877 +2017-03-24 00:00:00,2343.98,55125095.41870589002955892507,54674955.41870589002955892507,9,5584,27812160.00,-1311.5694029999997 +2017-03-27 00:00:00,2341.59,55241082.91870589002955892507,54674955.41870589002955892507,9,5584,27928147.500,-1201.455109 +2017-03-28 00:00:00,2358.57,56025425.41870589002955892507,54674955.41870589002955892507,9,5584,28712490.000,-827.3760270000001 +2017-03-29 00:00:00,2361.13,56146870.41870589002955892507,54674955.41870589002955892507,9,5584,28833935.000,-730.595928 +2017-03-30 00:00:00,2368.06,56316762.91870589002955892507,54674955.41870589002955892507,9,5584,29003827.500,-625.8903580000001 +2017-03-31 00:00:00,2362.72,56206100.70377739002975922326,56199425.70377739002975922326,3,32,192480.0,-5.524236999999999 +2017-04-03 00:00:00,2358.84,56180012.49407739002987491099,56197557.49407739002987491099,4,1243,5787300.00,-319.21193199999993 +2017-04-04 00:00:00,2360.16,56251776.57087739002992329611,56195681.57087739002992329611,5,2459,11478860.00,-600.930992 +2017-04-05 00:00:00,2352.95,55944308.73307739002990765280,56193808.73307739002990765280,6,3673,16794085.00,-1089.638735 +2017-04-06 00:00:00,2357.49,56181426.76307739002988036796,56192111.76307739002988036796,7,4773,22626400.00,-1237.709 +2017-04-07 00:00:00,2355.54,56148576.76307739002988036796,56192111.76307739002988036796,7,4773,22593550.00,-1286.939571 +2017-04-10 00:00:00,2357.16,55997871.76307739002988036796,56192111.76307739002988036796,7,4773,22442845.00,-1348.036055 +2017-04-11 00:00:00,2353.78,55890210.59197739002985635730,56190425.59197739002985635730,8,5866,27889310.00,-1741.9242279999999 +2017-04-12 00:00:00,2344.93,55406840.16497739002985675520,56190410.16497739002985675520,9,5876,27461455.00,-1915.5154869999997 +2017-04-13 00:00:00,2328.95,54876859.94457739002985882430,56190329.94457739002985882430,10,5928,27171795.00,-2154.589175 +2017-04-17 00:00:00,2349.01,55973509.72417739002986089340,56190249.72417739002986089340,11,5980,28532165.00,-1648.141225 +2017-04-18 00:00:00,2342.19,55789354.72417739002986089340,56190249.72417739002986089340,11,5980,28348010.00,-1702.669798 +2017-04-19 00:00:00,2338.17,55719239.72417739002986089340,56190249.72417739002986089340,11,5980,28277895.00,-1763.039866 +2017-04-20 00:00:00,2355.84,56659759.72417739002986089340,56190249.72417739002986089340,11,5980,29218415.00,-1348.563437 +2017-04-21 00:00:00,2348.69,56364794.72417739002986089340,56190249.72417739002986089340,11,5980,28923450.00,-1435.010852 +2017-04-24 00:00:00,2374.15,57918197.22417739002986089340,56190249.72417739002986089340,11,5980,30476852.500,-630.850486 +2017-04-25 00:00:00,2388.61,58077839.72417739002986089340,56190249.72417739002986089340,11,5980,30636495.000,-491.168117 +2017-04-26 00:00:00,2387.45,58078179.72417739002986089340,56190249.72417739002986089340,11,5980,30636835.000,-492.30172100000004 +2017-04-27 00:00:00,2388.77,58128714.72417739002986089340,56190249.72417739002986089340,11,5980,30687370.000,-431.1448559999999 +2017-04-28 00:00:00,2384.2,57994261.98490264003007680644,57994261.98490264003007680644,0,0,0,0 +2017-05-01 00:00:00,2388.33,58054688.23800264003020813747,57992338.23800264003020813747,1,1247,5860900.0,-284.541707 +2017-05-02 00:00:00,2391.17,58058096.59850264003043733013,57990201.59850264003043733013,2,2632,11669595.00,-654.2698379999999 +2017-05-03 00:00:00,2388.13,57992475.93700264003050463274,57988280.93700264003050463274,3,3877,17407595.00,-1010.561139 +2017-05-04 00:00:00,2389.52,58108020.84020264003070181119,57986145.84020264003070181119,4,5261,23324235.00,-1256.4542109999998 +2017-05-05 00:00:00,2399.29,58469917.34120264003090553800,57984032.34120264003090553800,5,6631,29414845.00,-1443.1012839999999 +2017-05-08 00:00:00,2399.38,58714462.34120264003090553800,57984032.34120264003090553800,5,6631,29659390.00,-1277.177965 +2017-05-09 00:00:00,2396.92,58582537.34120264003090553800,57984032.34120264003090553800,5,6631,29527465.00,-1321.904555 +2017-05-10 00:00:00,2399.63,58641312.34120264003090553800,57984032.34120264003090553800,5,6631,29586240.00,-1332.7318089999999 +2017-05-11 00:00:00,2394.44,58476222.34120264003090553800,57984032.34120264003090553800,5,6631,29421150.00,-1394.130858 +2017-05-12 00:00:00,2390.9,58555002.34120264003090553800,57984032.34120264003090553800,5,6631,29499930.00,-1356.375685 +2017-05-15 00:00:00,2402.32,58963499.84120264003090553800,57984032.34120264003090553800,5,6631,29908427.500,-1100.6870359999998 +2017-05-16 00:00:00,2400.67,58956174.84120264003090553800,57984032.34120264003090553800,5,6631,29901102.500,-1115.86879 +2017-05-17 00:00:00,2357.03,56721802.34120264003090553800,57984032.34120264003090553800,5,6631,27666730.00,-2563.178477 +2017-05-18 00:00:00,2365.72,57264673.81500264003091686121,57983868.81500264003091686121,6,6737,28897705.00,-2228.558225 +2017-05-19 00:00:00,2381.73,58456808.81500264003091686121,57983868.81500264003091686121,6,6737,30089840.00,-1479.583483 +2017-05-22 00:00:00,2394.02,59103476.31500264003091686121,57983868.81500264003091686121,6,6737,30736507.500,-1008.890456 +2017-05-23 00:00:00,2398.42,59245216.31500264003091686121,57983868.81500264003091686121,6,6737,30878247.500,-885.557196 +2017-05-24 00:00:00,2404.39,59474548.81500264003091686121,57983868.81500264003091686121,6,6737,31107580.000,-703.595383 +2017-05-25 00:00:00,2415.07,59625518.81500264003091686121,57983868.81500264003091686121,6,6737,31258550.000,-587.460073 +2017-05-26 00:00:00,2415.82,59672394.56361689003115639295,59636354.56361689003115639295,1,106,723980.0,-11.389593999999999 +2017-05-30 00:00:00,2412.91,59653403.86081689003113165469,59634558.86081689003113165469,2,1270,6672285.000,-316.56542799999994 +2017-05-31 00:00:00,2411.8,59686833.52991689003120295907,59632758.52991689003120295907,3,2437,12670885.00,-612.8223820000001 +2017-06-01 00:00:00,2430.06,60086212.70311689003115457395,59630777.70311689003115457395,4,3721,19036425.00,-763.221925 +2017-06-02 00:00:00,2439.07,60241320.45761689003116184991,59628980.45761689003116184991,5,4886,25198905.000,-959.2436190000001 +2017-06-05 00:00:00,2436.1,60132244.07991689003115748434,59627359.07991689003115748434,6,5937,30010130.00,-1284.0278010000002 +2017-06-06 00:00:00,2429.33,60028822.11021689003115792203,59627342.11021689003115792203,7,5948,29958150.00,-1333.6808720000001 +2017-06-07 00:00:00,2433.14,60135138.59781689003115839951,59627323.59781689003115839951,8,5960,30120645.00,-1294.300618 +2017-06-08 00:00:00,2433.79,60275818.59781689003115839951,59627323.59781689003115839951,8,5960,30261325.000,-1217.682463 +2017-06-09 00:00:00,2431.77,60210518.59781689003115839951,59627323.59781689003115839951,8,5960,30196025.000,-1279.750206 +2017-06-12 00:00:00,2429.39,60162788.59781689003115839951,59627323.59781689003115839951,8,5960,30148295.00,-1313.843802 +2017-06-13 00:00:00,2440.35,60556933.59781689003115839951,59627323.59781689003115839951,8,5960,30542440.000,-1051.699734 +2017-06-14 00:00:00,2437.92,60498343.59781689003115839951,59627323.59781689003115839951,8,5960,30483850.000,-1075.6182649999996 +2017-06-15 00:00:00,2432.46,60468898.59781689003115839951,59627323.59781689003115839951,8,5960,30454405.00,-1111.703748 +2017-06-16 00:00:00,2433.15,60569123.59781689003115839951,59627323.59781689003115839951,8,5960,30554630.000,-1024.945007 +2017-06-19 00:00:00,2453.46,60955691.09781689003115839951,59627323.59781689003115839951,8,5960,30941197.500,-772.4252600000001 +2017-06-20 00:00:00,2437.03,60804291.09781689003115839951,59627323.59781689003115839951,8,5960,30789797.500,-894.596395 +2017-06-21 00:00:00,2435.61,60727313.59781689003115839951,59627323.59781689003115839951,8,5960,30712820.000,-872.47076 +2017-06-22 00:00:00,2434.5,60795711.09781689003115839951,59627323.59781689003115839951,8,5960,30781217.500,-839.0816040000001 +2017-06-23 00:00:00,2438.3,60965843.59781689003115839951,59627323.59781689003115839951,8,5960,30951350.000,-741.5969410000001 +2017-06-26 00:00:00,2439.07,61089488.59781689003115839951,59627323.59781689003115839951,8,5960,31074995.000,-631.5356459999998 +2017-06-27 00:00:00,2419.38,60739626.09781689003115839951,59627323.59781689003115839951,8,5960,30725132.500,-873.7877659999999 +2017-06-28 00:00:00,2440.69,61169811.09781689003115839951,59627323.59781689003115839951,8,5960,31155317.500,-568.423362 +2017-06-29 00:00:00,2419.7,60717291.09781689003115839951,59627323.59781689003115839951,8,5960,30702797.500,-876.6778909999998 +2017-06-30 00:00:00,2423.41,60874324.14831239003137321823,60874324.14831239003137321823,0,0,0,0 +2017-07-03 00:00:00,2429.01,60896177.59151239003153401689,60872497.59151239003153401689,1,1184,6109440.00,-285.732352 +2017-07-05 00:00:00,2432.54,61012924.86391239003159549873,60870664.86391239003159549873,2,2372,12316520.00,-551.572464 +2017-07-06 00:00:00,2409.75,60471806.64041239003153729107,60868651.64041239003153729107,3,3677,17878290.00,-1150.5036750000002 +2017-07-07 00:00:00,2425.18,61059885.08361239003169808973,60866825.08361239003169808973,4,4861,24512515.00,-1140.9917169999999 +2017-07-10 00:00:00,2427.43,61315851.91521239003167844464,60864831.91521239003167844464,5,6153,30784735.00,-1355.683186 +2017-07-11 00:00:00,2425.53,61371461.91521239003167844464,60864831.91521239003167844464,5,6153,30840345.00,-1310.8590789999998 +2017-07-12 00:00:00,2443.25,61832266.91521239003167844464,60864831.91521239003167844464,5,6153,31301150.000,-1049.325611 +2017-07-13 00:00:00,2447.83,62116236.91521239003167844464,60864831.91521239003167844464,5,6153,31585120.000,-926.3074799999999 +2017-07-14 00:00:00,2459.27,62337541.91521239003167844464,60864831.91521239003167844464,5,6153,31806425.000,-766.668838 +2017-07-17 00:00:00,2459.14,62407399.41521239003167844464,60864831.91521239003167844464,5,6153,31876282.500,-711.4360800000001 +2017-07-18 00:00:00,2460.61,62373674.41521239003167844464,60864831.91521239003167844464,5,6153,31842557.500,-689.51989 +2017-07-19 00:00:00,2473.83,62522131.91521239003167844464,60864831.91521239003167844464,5,6153,31991015.000,-569.9911510000001 +2017-07-20 00:00:00,2473.45,62568299.41521239003167844464,60864831.91521239003167844464,5,6153,32037182.500,-539.696104 +2017-07-21 00:00:00,2472.54,62596094.41521239003167844464,60864831.91521239003167844464,5,6153,32064977.500,-518.307919 +2017-07-24 00:00:00,2469.91,62658196.91521239003167844464,60864831.91521239003167844464,5,6153,32127080.000,-469.126739 +2017-07-25 00:00:00,2477.13,62700249.41521239003167844464,60864831.91521239003167844464,5,6153,32169132.500,-435.21423200000004 +2017-07-26 00:00:00,2477.83,62710274.41521239003167844464,60864831.91521239003167844464,5,6153,32179157.500,-434.034419 diff --git a/positions_put_vertical_01_12_21.csv b/positions_put_vertical_01_12_21.csv new file mode 100644 index 00000000..048583da --- /dev/null +++ b/positions_put_vertical_01_12_21.csv @@ -0,0 +1,6947 @@ +Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta +1990-01-03 00:00:00,358.76,199837.4033000000000043883119,199967.6033000000000043883119,1,21,19491.1500,-5.289269999999999 +1990-01-04 00:00:00,355.66,199408.1066000000000087766238,199935.2066000000000087766238,2,42,38585.400,-12.230568000000002 +1990-01-05 00:00:00,352.2,197016.3599000000000131649357,199902.8099000000000131649357,3,63,55518.7500,-22.418109 +1990-01-08 00:00:00,353.79,199180.4099000000000131649357,199902.8099000000000131649357,3,63,57682.800,-19.8324 +1990-01-09 00:00:00,349.62,193463.1238000000000113232089,199836.4738000000000113232089,4,106,71783.9000,-39.730784 +1990-01-10 00:00:00,347.31,194560.4738000000000113232089,199836.4738000000000113232089,4,106,72881.2500,-43.282070000000004 +1990-01-11 00:00:00,348.53,196024.0738000000000113232089,199836.4738000000000113232089,4,106,74344.8500,-39.61936 +1990-01-12 00:00:00,339.93,183747.9738000000000113232089,199836.4738000000000113232089,4,106,62068.7500,-65.354695 +1990-01-15 00:00:00,337.0,180989.3512000000000128352438,199777.8512000000000128352438,5,144,77418.7500,-83.652456 +1990-01-16 00:00:00,340.75,189744.6512000000000128352438,199777.8512000000000128352438,5,144,86174.0500,-69.05273600000001 +1990-01-17 00:00:00,337.4,184515.3169000000000131933573,199763.9669000000000131933573,6,153,89058.6000,-82.816272 +1990-01-18 00:00:00,338.19,184669.2169000000000131933573,199763.9669000000000131933573,6,153,89212.5000,-77.22544599999999 +1990-01-19 00:00:00,339.15,187044.9680000000000134718901,199753.1680000000000134718901,7,160,94705.3000,-71.54365599999998 +1990-01-22 00:00:00,330.38,171283.4180000000000134718901,199753.1680000000000134718901,7,160,78943.7500,-114.44324900000001 +1990-01-23 00:00:00,331.61,167949.0826000000000135514709,199750.0826000000000135514709,8,162,80150.0000,-109.334088 +1990-01-24 00:00:00,330.25,171235.0399000000000135912613,199748.5399000000000135912613,9,163,85725.0000,-113.67316699999999 +1990-01-25 00:00:00,326.08,158728.7899000000000135912613,199748.5399000000000135912613,9,163,73218.7500,-134.66219400000003 +1990-01-26 00:00:00,325.8,161538.2045000000000136708421,199745.4545000000000136708421,10,165,80568.7500,-137.997344 +1990-01-29 00:00:00,325.2,158225.9545000000000136708421,199745.4545000000000136708421,10,165,77256.5000,-142.61932600000003 +1990-01-30 00:00:00,322.98,153844.4545000000000136708421,199745.4545000000000136708421,10,165,72875.0000,-158.044996 +1990-01-31 00:00:00,329.08,168194.4545000000000136708421,199745.4545000000000136708421,10,165,87225.0000,-120.674045 +1990-02-01 00:00:00,328.79,167044.4545000000000136708421,199745.4545000000000136708421,10,165,86075.0000,-122.27087099999999 +1990-02-02 00:00:00,330.92,174928.9545000000000136708421,199745.4545000000000136708421,10,165,93959.5000,-108.75805699999998 +1990-02-05 00:00:00,331.85,177336.4045000000000136708421,199745.4545000000000136708421,10,165,96366.9500,-101.61002399999998 +1990-02-06 00:00:00,329.66,168185.2045000000000136708421,199745.4545000000000136708421,10,165,87215.7500,-116.63627700000002 +1990-02-07 00:00:00,333.75,184491.4545000000000136708421,199745.4545000000000136708421,10,165,103522.0000,-86.576496 +1990-02-08 00:00:00,332.96,183928.9545000000000136708421,199745.4545000000000136708421,10,165,102959.5000,-89.67136800000002 +1990-02-09 00:00:00,333.62,182510.2045000000000136708421,199745.4545000000000136708421,10,165,101540.7500,-83.21680799999999 +1990-02-12 00:00:00,330.08,167462.3545000000000136708421,199745.4545000000000136708421,10,165,86492.9000,-109.91458999999999 +1990-02-13 00:00:00,331.02,179692.2045000000000136708421,199745.4545000000000136708421,10,165,98722.7500,-103.881212 +1990-02-14 00:00:00,332.01,184519.4545000000000136708421,199745.4545000000000136708421,10,165,103550.0000,-92.864089 +1990-02-15 00:00:00,334.89,200688.7977856250000175079764,198817.9477856250000175079764,6,59,42489.6000,-10.556203000000002 +1990-02-16 00:00:00,332.72,200513.6561856250000178262995,198805.6061856250000178262995,7,67,60352.0000,-12.599468 +1990-02-20 00:00:00,327.99,198163.8145856250000181446226,198793.2645856250000181446226,8,75,75914.5000,-19.211127 +1990-02-21 00:00:00,327.67,198911.8145856250000181446226,198793.2645856250000181446226,8,75,76662.5000,-18.384565000000002 +1990-02-22 00:00:00,325.7,197635.0145856250000181446226,198793.2645856250000181446226,8,75,75385.7000,-20.169807 +1990-02-23 00:00:00,324.15,197568.1645856250000181446226,198793.2645856250000181446226,8,75,75318.8500,-21.101638 +1990-02-26 00:00:00,328.67,199309.9145856250000181446226,198793.2645856250000181446226,8,75,77060.6000,-15.471716 +1990-02-27 00:00:00,330.26,199383.8145856250000181446226,198793.2645856250000181446226,8,75,77134.5000,-13.841984000000002 +1990-02-28 00:00:00,331.89,200582.1145856250000181446226,198793.2645856250000181446226,8,75,78332.8000,-12.294402999999999 +1990-03-01 00:00:00,332.74,201128.9645856250000181446226,198793.2645856250000181446226,8,75,78879.6500,-11.542527999999999 +1990-03-02 00:00:00,335.54,201207.5857856250000198953999,198725.3857856250000198953999,9,119,98826.1500,-21.769125000000003 +1990-03-05 00:00:00,333.74,201377.8576856250000200147711,198720.7576856250000200147711,10,122,100350.9000,-23.077991 +1990-03-06 00:00:00,337.93,203284.2076856250000200147711,198720.7576856250000200147711,10,122,102257.2500,-17.671356999999997 +1990-03-07 00:00:00,336.95,203121.2076856250000200147711,198720.7576856250000200147711,10,122,102094.2500,-16.593274 +1990-03-08 00:00:00,340.27,203908.1576856250000200147711,198720.7576856250000200147711,10,122,102881.2000,-13.482916 +1990-03-09 00:00:00,337.93,203209.6076856250000200147711,198720.7576856250000200147711,10,122,102182.6500,-15.753466 +1990-03-12 00:00:00,338.67,203653.0076856250000200147711,198720.7576856250000200147711,10,122,102626.0500,-14.519931999999999 +1990-03-13 00:00:00,336.0,203253.8076856250000200147711,198720.7576856250000200147711,10,122,102226.8500,-16.347796 +1990-03-14 00:00:00,336.87,203916.8076856250000200147711,198720.7576856250000200147711,10,122,102889.8500,-15.955794 +1990-03-15 00:00:00,338.07,204656.8004899550000221526579,202010.7504899550000221526579,4,63,59721.1000,-11.441508999999998 +1990-03-16 00:00:00,341.91,205684.5537899550000265409698,201978.3537899550000265409698,5,84,80468.7500,-12.999369000000002 +1990-03-19 00:00:00,343.53,206073.5070899550000309292817,201945.9570899550000309292817,6,105,100577.6000,-16.4066 +1990-03-20 00:00:00,341.57,204482.5070899550000309292817,201945.9570899550000309292817,6,105,98986.6000,-18.523837999999998 +1990-03-21 00:00:00,339.74,203861.1570899550000309292817,201945.9570899550000309292817,6,105,98365.2500,-21.736752000000003 +1990-03-22 00:00:00,335.69,201995.6570899550000309292817,201945.9570899550000309292817,6,105,96499.7500,-28.066072999999996 +1990-03-23 00:00:00,337.22,202863.7643899550000309690721,201944.4143899550000309690721,7,106,100113.1500,-23.561534 +1990-03-26 00:00:00,337.63,203623.0362899550000310884433,201939.7862899550000310884433,8,109,102189.5500,-20.763892 +1990-03-27 00:00:00,341.5,206245.8862899550000310884433,201939.7862899550000310884433,8,109,104812.4000,-16.214107000000002 +1990-03-28 00:00:00,342.0,206843.0362899550000310884433,201939.7862899550000310884433,8,109,105409.5500,-15.068819 +1990-03-29 00:00:00,340.79,206166.3362899550000310884433,201939.7862899550000310884433,8,109,104732.8500,-16.126343 +1990-03-30 00:00:00,339.94,204872.0862899550000310884433,201939.7862899550000310884433,8,109,103438.6000,-17.367637 +1990-04-02 00:00:00,338.7,205118.8362899550000310884433,201939.7862899550000310884433,8,109,103685.3500,-18.782304999999997 +1990-04-03 00:00:00,343.64,207155.2362899550000310884433,201939.7862899550000310884433,8,109,105721.7500,-15.876587000000002 +1990-04-04 00:00:00,341.09,205113.9862899550000310884433,201939.7862899550000310884433,8,109,103680.5000,-17.643144 +1990-04-05 00:00:00,340.73,206536.2862899550000310884433,201939.7862899550000310884433,8,109,105102.8000,-14.344699 +1990-04-06 00:00:00,340.08,206431.8862899550000310884433,201939.7862899550000310884433,8,109,104998.4000,-14.598207000000002 +1990-04-09 00:00:00,341.37,207487.7862899550000310884433,201939.7862899550000310884433,8,109,106054.3000,-12.028754 +1990-04-10 00:00:00,342.07,208045.2862899550000310884433,201939.7862899550000310884433,8,109,106611.8000,-9.0314 +1990-04-11 00:00:00,341.92,208697.7862899550000310884433,201939.7862899550000310884433,8,109,107264.3000,-14.629785999999998 +1990-04-12 00:00:00,344.34,209200.6862899550000310884433,201939.7862899550000310884433,8,109,107767.2000,-14.238427999999999 +1990-04-16 00:00:00,344.74,209331.3362899550000310884433,201939.7862899550000310884433,8,109,107897.8500,-4.9509029999999985 +1990-04-17 00:00:00,344.68,209427.4362899550000310884433,201939.7862899550000310884433,8,109,107993.9500,-9.538874999999999 +1990-04-18 00:00:00,340.72,208502.0362899550000310884433,201939.7862899550000310884433,8,109,107068.5500,-6.990100999999999 +1990-04-19 00:00:00,338.09,209067.1754596250000343132713,206579.8754596250000343132713,4,20,42468.7500,-3.2400149999999996 +1990-04-20 00:00:00,335.12,209073.9006596250000352682407,206542.8506596250000352682407,5,44,63212.5000,-11.07607 +1990-04-23 00:00:00,331.05,208392.4437596250000335856755,206470.3437596250000335856755,6,91,83166.0500,-26.317294 +1990-04-24 00:00:00,330.36,209609.1368596250000319031103,206397.8368596250000319031103,7,138,105017.7500,-38.868393 +1990-04-25 00:00:00,332.03,210428.8868596250000319031103,206397.8368596250000319031103,7,138,105837.5000,-34.174722 +1990-04-26 00:00:00,332.92,209747.8868596250000319031103,206397.8368596250000319031103,7,138,105156.500,-32.885131 +1990-04-27 00:00:00,329.11,209751.4368596250000319031103,206397.8368596250000319031103,7,138,105160.0500,-40.75055100000001 +1990-04-30 00:00:00,330.8,209283.2868596250000319031103,206397.8368596250000319031103,7,138,104691.900,-34.043593 +1990-05-01 00:00:00,332.25,211202.5368596250000319031103,206397.8368596250000319031103,7,138,106611.1500,-28.383865 +1990-05-02 00:00:00,334.48,213593.5868596250000319031103,206397.8368596250000319031103,7,138,109002.2000,-23.399545000000003 +1990-05-03 00:00:00,335.57,215679.4868596250000319031103,206397.8368596250000319031103,7,138,111088.1000,-20.101682 +1990-05-04 00:00:00,338.39,215509.9868596250000319031103,206397.8368596250000319031103,7,138,110918.6000,-17.108666000000003 +1990-05-07 00:00:00,340.53,216193.3368596250000319031103,206397.8368596250000319031103,7,138,111601.9500,-14.40588 +1990-05-08 00:00:00,342.01,215611.2368596250000319031103,206397.8368596250000319031103,7,138,111019.8500,-13.45242 +1990-05-09 00:00:00,342.86,217223.7368596250000319031103,206397.8368596250000319031103,7,138,112632.3500,-14.10378 +1990-05-10 00:00:00,343.82,216193.3368596250000319031103,206397.8368596250000319031103,7,138,111601.9500,-13.593254 +1990-05-11 00:00:00,352.0,218662.6868596250000319031103,206397.8368596250000319031103,7,138,114071.3000,-8.915197 +1990-05-14 00:00:00,354.75,219062.5868596250000319031103,206397.8368596250000319031103,7,138,114471.2000,-8.752788 +1990-05-15 00:00:00,354.28,218762.8368596250000319031103,206397.8368596250000319031103,7,138,114171.4500,-8.479471 +1990-05-16 00:00:00,354.0,218757.5868596250000319031103,206397.8368596250000319031103,7,138,114166.2000,-7.743596999999999 +1990-05-17 00:00:00,354.47,219600.5868596250000319031103,206397.8368596250000319031103,7,138,115009.2000,-6.602199 +1990-05-18 00:00:00,354.64,220196.2868596250000319031103,206397.8368596250000319031103,7,138,115604.9000,-6.395589 +1990-05-21 00:00:00,358.0,219887.4868596250000319031103,206397.8368596250000319031103,7,138,115296.1000,-5.316331999999999 +1990-05-22 00:00:00,358.43,220037.5868596250000319031103,206397.8368596250000319031103,7,138,115446.2000,-9.331664 +1990-05-23 00:00:00,359.29,219270.1868596250000319031103,206397.8368596250000319031103,7,138,114678.8000,-8.115666000000001 +1990-05-24 00:00:00,358.41,219803.2868596250000319031103,206397.8368596250000319031103,7,138,115211.9000,-8.393920999999999 +1990-05-25 00:00:00,354.58,219653.2868596250000319031103,206397.8368596250000319031103,7,138,115061.9000,-3.1366359999999998 +1990-05-29 00:00:00,360.65,219381.6868596250000319031103,206397.8368596250000319031103,7,138,114790.3000,-18.432585000000003 +1990-05-30 00:00:00,360.86,219452.0368596250000319031103,206397.8368596250000319031103,7,138,114860.6500,-9.855463 +1990-05-31 00:00:00,361.23,220218.2368596250000319031103,206397.8368596250000319031103,7,138,115626.8500,-2.745954 +1990-06-01 00:00:00,363.16,219637.5868596250000319031103,206397.8368596250000319031103,7,138,115046.2000,-1.182411 +1990-06-04 00:00:00,367.4,219713.1868596250000319031103,206397.8368596250000319031103,7,138,115121.8000,-10.826682000000002 +1990-06-05 00:00:00,366.64,219713.1868596250000319031103,206397.8368596250000319031103,7,138,115121.8000,-10.203392000000001 +1990-06-06 00:00:00,364.96,219713.1868596250000319031103,206397.8368596250000319031103,7,138,115121.8000,-8.579453 +1990-06-07 00:00:00,363.15,220016.9868596250000319031103,206397.8368596250000319031103,7,138,115425.6000,-2.1531830000000003 +1990-06-08 00:00:00,358.71,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-1.441552 +1990-06-11 00:00:00,361.63,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-13.435237 +1990-06-12 00:00:00,366.25,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-4.8e-05 +1990-06-13 00:00:00,364.9,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-0.023451 +1990-06-14 00:00:00,362.9,219877.9378256850000369035917,219877.9378256850000369035917,0,0,0,0 +1990-06-15 00:00:00,362.91,220403.8882256850000388135306,219803.8882256850000388135306,1,48,22200.0000,-10.41864 +1990-06-18 00:00:00,356.88,216843.6634256850000397685000,219766.8634256850000397685000,2,72,40276.8000,-28.032192 +1990-06-19 00:00:00,358.47,219016.8634256850000397685000,219766.8634256850000397685000,2,72,42450.0000,-23.325744 +1990-06-20 00:00:00,359.1,219091.2634256850000397685000,219766.8634256850000397685000,2,72,42524.4000,-21.589056 +1990-06-21 00:00:00,360.47,221212.3284256850000488634470,219689.7284256850000488634470,3,122,66597.6000,-30.837733999999998 +1990-06-22 00:00:00,355.43,216714.1361256850000543658899,219614.1361256850000543658899,4,171,84225.0000,-71.99416799999999 +1990-06-25 00:00:00,352.31,212403.4361256850000543658899,219614.1361256850000543658899,4,171,79914.3000,-83.33690100000001 +1990-06-26 00:00:00,352.06,208779.0956256850000549627458,219590.9956256850000549627458,5,186,96281.8500,-87.938208 +1990-06-27 00:00:00,355.14,215807.2394256850000552014882,219581.7394256850000552014882,6,192,111269.2500,-70.750275 +1990-06-28 00:00:00,357.63,219302.9894256850000552014882,219581.7394256850000552014882,6,192,114765.0000,-60.632073000000005 +1990-06-29 00:00:00,358.02,219611.2394256850000552014882,219581.7394256850000552014882,6,192,115073.2500,-58.40888699999999 +1990-07-02 00:00:00,359.54,220941.8894256850000552014882,219581.7394256850000552014882,6,192,116403.9000,-50.349380999999994 +1990-07-03 00:00:00,360.16,223266.8894256850000552014882,219581.7394256850000552014882,6,192,118728.9000,-48.119316000000005 +1990-07-05 00:00:00,355.68,217732.3394256850000552014882,219581.7394256850000552014882,6,192,113194.3500,-65.72828700000001 +1990-07-06 00:00:00,358.42,221861.5394256850000552014882,219581.7394256850000552014882,6,192,117323.5500,-49.81104 +1990-07-09 00:00:00,359.52,222986.0894256850000552014882,219581.7394256850000552014882,6,192,118448.1000,-43.995321 +1990-07-10 00:00:00,356.49,218466.7394256850000552014882,219581.7394256850000552014882,6,192,113928.7500,-54.913473 +1990-07-11 00:00:00,361.23,225895.3394256850000552014882,219581.7394256850000552014882,6,192,121357.3500,-36.447990000000004 +1990-07-12 00:00:00,365.44,226921.7894256850000552014882,219581.7394256850000552014882,6,192,122383.8000,-33.83547900000001 +1990-07-13 00:00:00,367.31,227451.7394256850000552014882,219581.7394256850000552014882,6,192,122913.7500,-28.314339 +1990-07-16 00:00:00,368.95,229485.4394256850000552014882,219581.7394256850000552014882,6,192,124947.4500,-22.610295 +1990-07-17 00:00:00,367.52,229554.4394256850000552014882,219581.7394256850000552014882,6,192,125016.4500,-21.701594999999998 +1990-07-18 00:00:00,364.22,238871.0830809550000559570453,232580.4330809550000559570453,4,171,93415.6500,-19.616784000000003 +1990-07-19 00:00:00,365.32,240891.4077881550000596005150,237154.5577881550000596005150,3,125,70981.2500,-22.581957 +1990-07-20 00:00:00,361.61,240037.4975881550000606350652,237114.4475881550000606350652,4,151,93811.8500,-33.960051 +1990-07-23 00:00:00,355.31,231585.5373881550000616696154,237074.3373881550000616696154,5,177,108637.5000,-67.975356 +1990-07-24 00:00:00,355.79,232523.9238881550000618685674,237066.6238881550000618685674,6,182,116318.1000,-65.127005 +1990-07-25 00:00:00,357.09,234114.0238881550000618685674,237066.6238881550000618685674,6,182,117908.2000,-56.840202999999995 +1990-07-26 00:00:00,355.91,232071.3238881550000618685674,237066.6238881550000618685674,6,182,115865.500,-59.206487 +1990-07-27 00:00:00,353.44,228988.3738881550000618685674,237066.6238881550000618685674,6,182,112782.5500,-68.209757 +1990-07-30 00:00:00,355.55,235086.1311881550000619083578,237065.0811881550000619083578,7,183,119769.4000,-55.431895000000004 +1990-07-31 00:00:00,356.15,233456.8311881550000619083578,237065.0811881550000619083578,7,183,118140.1000,-56.00563599999999 +1990-08-01 00:00:00,355.52,233979.4811881550000619083578,237065.0811881550000619083578,7,183,118662.7500,-56.720273 +1990-08-02 00:00:00,351.48,228339.3811881550000619083578,237065.0811881550000619083578,7,183,113022.6500,-75.354112 +1990-08-03 00:00:00,344.86,216680.7884881550000619481482,237063.5384881550000619481482,8,184,102256.2500,-117.635338 +1990-08-06 00:00:00,334.43,189859.0322881550000621868906,237054.2822881550000621868906,9,190,80843.7500,-186.70904699999997 +1990-08-07 00:00:00,334.83,195146.5322881550000621868906,237054.2822881550000621868906,9,190,86131.2500,-187.72665800000004 +1990-08-08 00:00:00,338.35,202456.7220881550000632214408,237014.1720881550000632214408,10,216,104694.0500,-166.44240599999998 +1990-08-09 00:00:00,339.94,208419.5720881550000632214408,237014.1720881550000632214408,10,216,110656.9000,-150.922524 +1990-08-10 00:00:00,335.52,197475.8220881550000632214408,237014.1720881550000632214408,10,216,99713.1500,-193.916227 +1990-08-13 00:00:00,338.84,207050.8220881550000632214408,237014.1720881550000632214408,10,216,109288.1500,-160.52825 +1990-08-14 00:00:00,339.39,210237.6720881550000632214408,237014.1720881550000632214408,10,216,112475.0000,-150.86229600000001 +1990-08-15 00:00:00,340.06,215225.8220881550000632214408,237014.1720881550000632214408,10,216,117463.1500,-137.274644 +1990-08-16 00:00:00,332.39,165465.0729944050000667568316,196647.8229944050000667568316,8,117,64143.7500,-93.66607099999999 +1990-08-17 00:00:00,327.83,164283.8229944050000667568316,196647.8229944050000667568316,8,117,62962.5000,-109.12834 +1990-08-20 00:00:00,328.51,163357.8229944050000667568316,196647.8229944050000667568316,8,117,62036.5000,-106.97683699999999 +1990-08-21 00:00:00,321.86,149321.3229944050000667568316,196647.8229944050000667568316,8,117,48000.0000,-130.45113500000002 +1990-08-22 00:00:00,316.55,139124.5667944050000669955740,196638.5667944050000669955740,9,123,51125.0000,-146.224006 +1990-08-23 00:00:00,307.06,119315.3105944050000672343164,196629.3105944050000672343164,10,129,44375.0000,-163.49032699999998 +1990-08-24 00:00:00,311.51,129702.8105944050000672343164,196629.3105944050000672343164,10,129,54762.5000,-163.36406599999995 +1990-08-27 00:00:00,321.44,148827.8105944050000672343164,196629.3105944050000672343164,10,129,73887.5000,-140.813645 +1990-08-28 00:00:00,321.34,147727.8105944050000672343164,196629.3105944050000672343164,10,129,72787.5000,-141.92920999999998 +1990-08-29 00:00:00,324.19,145828.1105944050000672343164,196629.3105944050000672343164,10,129,70887.8000,-125.067471 +1990-08-30 00:00:00,318.71,135252.8105944050000672343164,196629.3105944050000672343164,10,129,60312.5000,-143.84608400000002 +1990-08-31 00:00:00,322.56,142404.1105944050000672343164,196629.3105944050000672343164,10,129,67463.8000,-132.51404700000003 +1990-09-04 00:00:00,323.09,144372.3605944050000672343164,196629.3105944050000672343164,10,129,69432.0500,-138.886026 +1990-09-05 00:00:00,324.39,146385.3605944050000672343164,196629.3105944050000672343164,10,129,71445.0500,-133.731093 +1990-09-06 00:00:00,320.46,132959.0605944050000672343164,196629.3105944050000672343164,10,129,58018.7500,-143.61799399999998 +1990-09-07 00:00:00,323.4,142147.8605944050000672343164,196629.3105944050000672343164,10,129,67207.5500,-141.753317 +1990-09-10 00:00:00,321.63,132783.0605944050000672343164,196629.3105944050000672343164,10,129,57842.7500,-142.713096 +1990-09-11 00:00:00,321.04,131309.2105944050000672343164,196629.3105944050000672343164,10,129,56368.9000,-154.96723699999998 +1990-09-12 00:00:00,322.54,133827.3105944050000672343164,196629.3105944050000672343164,10,129,58887.0000,-142.715069 +1990-09-13 00:00:00,318.65,125573.6419944050000679505435,196601.5419944050000679505435,11,147,58649.5000,-168.24937200000005 +1990-09-14 00:00:00,316.83,118998.6419944050000679505435,196601.5419944050000679505435,11,147,52074.5000,-167.82399300000003 +1990-09-17 00:00:00,317.77,121074.9419944050000679505435,196601.5419944050000679505435,11,147,54150.8000,-177.899485 +1990-09-18 00:00:00,318.6,122821.7065944050000680301243,196598.4565944050000680301243,12,149,60388.1500,-171.86734300000003 +1990-09-19 00:00:00,316.6,121233.4065944050000680301243,196598.4565944050000680301243,12,149,58799.8500,-166.06878400000002 +1990-09-20 00:00:00,311.48,118144.0133410550000721277400,118494.9133410550000721277400,4,32,38487.5000,-10.903216 +1990-09-21 00:00:00,311.32,118424.2498410550000723266920,118487.1998410550000723266920,5,37,49869.2000,-12.175701 +1990-09-24 00:00:00,304.59,116146.3290410550000724858536,118481.0290410550000724858536,6,41,56497.4500,-16.786628 +1990-09-25 00:00:00,308.26,118186.3790410550000724858536,118481.0290410550000724858536,6,41,58537.5000,-13.735138 +1990-09-26 00:00:00,305.06,116802.5790410550000724858536,118481.0290410550000724858536,6,41,57153.7000,-15.285276 +1990-09-27 00:00:00,300.97,116217.6290410550000724858536,118481.0290410550000724858536,6,41,56568.7500,-18.178142 +1990-09-28 00:00:00,306.05,116536.3790410550000724858536,118481.0290410550000724858536,6,41,56887.5000,-15.13023 +1990-10-01 00:00:00,314.94,120873.8790410550000724858536,118481.0290410550000724858536,6,41,61225.0000,-9.444344000000003 +1990-10-02 00:00:00,315.21,120555.1290410550000724858536,118481.0290410550000724858536,6,41,60906.2500,-9.039789 +1990-10-03 00:00:00,311.4,119417.6290410550000724858536,118481.0290410550000724858536,6,41,59768.7500,-10.840242 +1990-10-04 00:00:00,312.69,120074.7790410550000724858536,118481.0290410550000724858536,6,41,60425.9000,-9.684577 +1990-10-05 00:00:00,311.5,119642.6290410550000724858536,118481.0290410550000724858536,6,41,59993.7500,-10.166438999999999 +1990-10-08 00:00:00,313.48,120459.2790410550000724858536,118481.0290410550000724858536,6,41,60810.400,-8.448026 +1990-10-09 00:00:00,305.1,116923.8790410550000724858536,118481.0290410550000724858536,6,41,57275.0000,-14.940672999999999 +1990-10-10 00:00:00,300.39,115786.3790410550000724858536,118481.0290410550000724858536,6,41,56137.5000,-17.260831 +1990-10-11 00:00:00,295.46,112298.8790410550000724858536,118481.0290410550000724858536,6,41,52650.0000,-23.296181000000004 +1990-10-12 00:00:00,300.03,114902.5790410550000724858536,118481.0290410550000724858536,6,41,55253.7000,-17.686997999999996 +1990-10-15 00:00:00,303.23,118190.5290410550000724858536,118481.0290410550000724858536,6,41,58541.6500,-13.046835999999999 +1990-10-16 00:00:00,298.92,115733.8290410550000724858536,118481.0290410550000724858536,6,41,56084.9500,-16.75704 +1990-10-17 00:00:00,298.76,115880.1290410550000724858536,118481.0290410550000724858536,6,41,56231.2500,-16.570545000000003 +1990-10-18 00:00:00,305.74,119843.0329881350000731377401,119295.5829881350000731377401,5,23,51391.200,-5.924248 +1990-10-19 00:00:00,312.48,121381.5048881350000732571113,119290.9548881350000732571113,6,26,59637.5000,-5.451523999999999 +1990-10-22 00:00:00,314.76,121706.5048881350000732571113,119290.9548881350000732571113,6,26,59962.5000,-5.060042 +1990-10-23 00:00:00,312.36,120678.4194881350000733366921,119287.8694881350000733366921,7,28,59812.5000,-6.10747 +1990-10-24 00:00:00,312.6,120842.2194881350000733366921,119287.8694881350000733366921,7,28,59976.3000,-6.141114 +1990-10-25 00:00:00,310.17,119729.7194881350000733366921,119287.8694881350000733366921,7,28,58863.8000,-6.938618 +1990-10-26 00:00:00,304.71,118622.8194881350000733366921,119287.8694881350000733366921,7,28,57756.9000,-8.261824 +1990-10-29 00:00:00,301.88,118160.3194881350000733366921,119287.8694881350000733366921,7,28,57294.4000,-8.590547999999998 +1990-10-30 00:00:00,304.06,118767.2194881350000733366921,119287.8694881350000733366921,7,28,57901.3000,-7.846568000000001 +1990-10-31 00:00:00,304.0,119822.8194881350000733366921,119287.8694881350000733366921,7,28,58956.9000,-7.425589999999999 +1990-11-01 00:00:00,307.02,120192.2194881350000733366921,119287.8694881350000733366921,7,28,59326.3000,-6.86183 +1990-11-02 00:00:00,311.85,121447.8194881350000733366921,119287.8694881350000733366921,7,28,60581.9000,-5.779426000000001 +1990-11-05 00:00:00,314.59,122097.8194881350000733366921,119287.8694881350000733366921,7,28,61231.9000,-5.099864 +1990-11-06 00:00:00,311.62,121853.4194881350000733366921,119287.8694881350000733366921,7,28,60987.5000,-5.353278 +1990-11-07 00:00:00,306.01,121585.3194881350000733366921,119287.8694881350000733366921,7,28,60719.4000,-6.307851999999999 +1990-11-08 00:00:00,307.61,121928.4194881350000733366921,119287.8694881350000733366921,7,28,61062.5000,-5.905668 +1990-11-09 00:00:00,313.74,123984.7194881350000733366921,119287.8694881350000733366921,7,28,63118.8000,-4.119066 +1990-11-12 00:00:00,319.48,124847.1194881350000733366921,119287.8694881350000733366921,7,28,63981.2000,-2.884916 +1990-11-13 00:00:00,317.67,125104.0194881350000733366921,119287.8694881350000733366921,7,28,64238.1000,-2.776592 +1990-11-14 00:00:00,320.4,125672.2194881350000733366921,119287.8694881350000733366921,7,28,64806.3000,-2.232276 +1990-11-15 00:00:00,317.02,125421.5194881350000733366921,119287.8694881350000733366921,7,28,64555.6000,-2.40705 +1990-11-16 00:00:00,317.12,125454.1194881350000733366921,119287.8694881350000733366921,7,28,64588.2000,-2.219812 +1990-11-19 00:00:00,319.34,126172.2194881350000733366921,119287.8694881350000733366921,7,28,65306.3000,-1.621498 +1990-11-20 00:00:00,315.31,126009.6194881350000733366921,119287.8694881350000733366921,7,28,65143.7000,-1.8490520000000004 +1990-11-21 00:00:00,316.03,125927.8194881350000733366921,119287.8694881350000733366921,7,28,65061.9000,-1.677084 +1990-11-23 00:00:00,315.1,125922.8194881350000733366921,119287.8694881350000733366921,7,28,65056.9000,-1.7092820000000002 +1990-11-26 00:00:00,316.51,126015.9194881350000733366921,119287.8694881350000733366921,7,28,65150.0000,-1.607132 +1990-11-27 00:00:00,318.1,126028.4194881350000733366921,119287.8694881350000733366921,7,28,65162.5000,-1.5524140000000002 +1990-11-28 00:00:00,317.95,126415.3194881350000733366921,119287.8694881350000733366921,7,28,65549.4000,-1.489118 +1990-11-29 00:00:00,316.42,125934.1194881350000733366921,119287.8694881350000733366921,7,28,65068.2000,-1.664008 +1990-11-30 00:00:00,322.22,126372.1194881350000733366921,119287.8694881350000733366921,7,28,65506.2000,-1.222014 +1990-12-03 00:00:00,324.1,126365.9194881350000733366921,119287.8694881350000733366921,7,28,65500.0000,-0.9764800000000001 +1990-12-04 00:00:00,326.35,126597.8194881350000733366921,119287.8694881350000733366921,7,28,65731.9000,-2.047398 +1990-12-05 00:00:00,329.92,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.6394340000000002 +1990-12-06 00:00:00,329.07,126540.9194881350000733366921,119287.8694881350000733366921,7,28,65675.000,-0.779744 +1990-12-07 00:00:00,327.75,126690.9194881350000733366921,119287.8694881350000733366921,7,28,65825.0000,-0.6706660000000001 +1990-12-10 00:00:00,328.89,126690.9194881350000733366921,119287.8694881350000733366921,7,28,65825.0000,-0.660694 +1990-12-11 00:00:00,326.44,126690.9194881350000733366921,119287.8694881350000733366921,7,28,65825.0000,-0.685616 +1990-12-12 00:00:00,330.19,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.639672 +1990-12-13 00:00:00,329.34,126853.4194881350000733366921,119287.8694881350000733366921,7,28,65987.5000,-1.984314 +1990-12-14 00:00:00,326.82,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.32870200000000005 +1990-12-17 00:00:00,326.02,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.333422 +1990-12-18 00:00:00,330.05,126865.9194881350000733366921,119287.8694881350000733366921,7,28,66000.0000,-0.02458 +1990-12-19 00:00:00,330.2,126865.9194881350000733366921,119287.8694881350000733366921,7,28,66000.0000,0.0 +1990-12-20 00:00:00,330.12,126822.6109884950000743512824,126822.6109884950000743512824,0,0,0,0 +1990-12-21 00:00:00,331.75,126864.9766884950000747093959,126808.7266884950000747093959,1,9,12206.2500,-2.174211 +1990-12-24 00:00:00,329.9,126454.1777884950000749879287,126797.9277884950000749879287,2,16,24318.7500,-4.528270000000001 +1990-12-26 00:00:00,330.85,127129.1777884950000749879287,126797.9277884950000749879287,2,16,24993.7500,-4.149418 +1990-12-27 00:00:00,328.29,126597.9277884950000749879287,126797.9277884950000749879287,2,16,24462.5000,-4.598034999999999 +1990-12-28 00:00:00,328.72,126597.9277884950000749879287,126797.9277884950000749879287,2,16,24462.5000,-4.502371 +1990-12-31 00:00:00,330.22,126597.9277884950000749879287,126797.9277884950000749879287,2,16,24462.5000,-4.41744 +1991-01-02 00:00:00,326.45,126554.1777884950000749879287,126797.9277884950000749879287,2,16,24418.7500,-4.7389589999999995 +1991-01-03 00:00:00,321.91,125810.4277884950000749879287,126797.9277884950000749879287,2,16,23675.0000,-5.256705 +1991-01-04 00:00:00,321.0,126307.5799884950000755449942,126776.3299884950000755449942,3,30,36356.2500,-9.080992 +1991-01-07 00:00:00,315.44,124592.2321884950000761020597,126754.7321884950000761020597,4,44,47087.500,-15.435776999999998 +1991-01-08 00:00:00,314.9,125061.0613884950000762612213,126748.5613884950000762612213,5,48,58537.5000,-16.403259000000002 +1991-01-09 00:00:00,311.49,123134.5186884950000763010117,126747.0186884950000763010117,6,49,59337.5000,-19.214813 +1991-01-10 00:00:00,314.53,123715.7686884950000763010117,126747.0186884950000763010117,6,49,59918.7500,-17.702033999999998 +1991-01-11 00:00:00,315.23,123850.2686884950000763010117,126747.0186884950000763010117,6,49,60053.2500,-17.781273000000002 +1991-01-14 00:00:00,312.49,122278.2686884950000763010117,126747.0186884950000763010117,6,49,58481.2500,-19.802425 +1991-01-15 00:00:00,313.73,121708.1259884950000763408021,126745.4759884950000763408021,7,50,60112.6500,-19.586224 +1991-01-16 00:00:00,316.17,124870.6259884950000763408021,126745.4759884950000763408021,7,50,63275.1500,-17.030447000000002 +1991-01-17 00:00:00,327.97,128914.3759884950000763408021,126745.4759884950000763408021,7,50,67318.9000,-10.004713000000002 +1991-01-18 00:00:00,332.23,130070.4759884950000763408021,126745.4759884950000763408021,7,50,68475.0000,-8.508793 +1991-01-21 00:00:00,331.06,130143.9759884950000763408021,126745.4759884950000763408021,7,50,68548.5000,-8.154492 +1991-01-22 00:00:00,328.31,130095.4759884950000763408021,126745.4759884950000763408021,7,50,68500.0000,-8.647676999999998 +1991-01-23 00:00:00,330.21,130379.2759884950000763408021,126745.4759884950000763408021,7,50,68783.8000,-7.453488999999999 +1991-01-24 00:00:00,334.78,131070.2759884950000763408021,126745.4759884950000763408021,7,50,69474.8000,-6.015985 +1991-01-25 00:00:00,336.07,131849.8259884950000763408021,126745.4759884950000763408021,7,50,70254.3500,-5.3446169999999995 +1991-01-28 00:00:00,336.03,132384.7259884950000763408021,126745.4759884950000763408021,7,50,70789.2500,-5.262748000000001 +1991-01-29 00:00:00,335.84,132236.1259884950000763408021,126745.4759884950000763408021,7,50,70640.6500,-5.119686000000001 +1991-01-30 00:00:00,340.91,132938.6759884950000763408021,126745.4759884950000763408021,7,50,71343.2000,-4.194283 +1991-01-31 00:00:00,343.93,133229.0759884950000763408021,126745.4759884950000763408021,7,50,71633.6000,-3.797348 +1991-02-01 00:00:00,343.05,133460.2759884950000763408021,126745.4759884950000763408021,7,50,71864.8000,-3.7663310000000005 +1991-02-04 00:00:00,348.34,133926.7259884950000763408021,126745.4759884950000763408021,7,50,72331.2500,-2.730501 +1991-02-05 00:00:00,351.26,133502.1259884950000763408021,126745.4759884950000763408021,7,50,71906.6500,-2.5832909999999996 +1991-02-06 00:00:00,358.07,134058.6259884950000763408021,126745.4759884950000763408021,7,50,72463.1500,-1.88794 +1991-02-07 00:00:00,356.52,133648.4759884950000763408021,126745.4759884950000763408021,7,50,72053.0000,-2.2266210000000006 +1991-02-08 00:00:00,359.35,133868.1759884950000763408021,126745.4759884950000763408021,7,50,72272.7000,-1.702749 +1991-02-11 00:00:00,368.58,134377.1259884950000763408021,126745.4759884950000763408021,7,50,72781.6500,-1.119619 +1991-02-12 00:00:00,365.5,134357.3759884950000763408021,126745.4759884950000763408021,7,50,72761.9000,-1.195252 +1991-02-13 00:00:00,369.02,134222.4759884950000763408021,126745.4759884950000763408021,7,50,72627.0000,-1.284792 +1991-02-14 00:00:00,364.22,134346.4759884950000763408021,126745.4759884950000763408021,7,50,72751.0000,-1.9442560000000004 +1991-02-15 00:00:00,369.06,134245.5259884950000763408021,126745.4759884950000763408021,7,50,72650.0500,-0.80663 +1991-02-19 00:00:00,369.39,134394.5259884950000763408021,126745.4759884950000763408021,7,50,72799.0500,-0.9663499999999999 +1991-02-20 00:00:00,365.14,134416.2759884950000763408021,126745.4759884950000763408021,7,50,72820.8000,-1.1281439999999998 +1991-02-21 00:00:00,364.97,134283.9259884950000763408021,126745.4759884950000763408021,7,50,72688.4500,-1.6989759999999998 +1991-02-22 00:00:00,365.65,134557.9759884950000763408021,126745.4759884950000763408021,7,50,72962.5000,-0.6576609999999999 +1991-02-25 00:00:00,367.26,134408.6759884950000763408021,126745.4759884950000763408021,7,50,72813.2000,-1.7050530000000002 +1991-02-26 00:00:00,362.81,134371.1259884950000763408021,126745.4759884950000763408021,7,50,72775.6500,-2.590975 +1991-02-27 00:00:00,367.74,134437.0259884950000763408021,126745.4759884950000763408021,7,50,72841.5500,-2.626463 +1991-02-28 00:00:00,367.07,134523.8259884950000763408021,126745.4759884950000763408021,7,50,72928.3500,-0.21976300000000001 +1991-03-01 00:00:00,370.47,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-2.008993 +1991-03-04 00:00:00,369.33,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-1.9251549999999997 +1991-03-05 00:00:00,376.72,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-1.2857580000000002 +1991-03-06 00:00:00,376.17,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.004137 +1991-03-07 00:00:00,375.91,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.012336000000000001 +1991-03-08 00:00:00,374.95,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.0038589999999999996 +1991-03-11 00:00:00,372.99,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-2.115749 +1991-03-12 00:00:00,370.03,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.030373 +1991-03-13 00:00:00,374.57,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-2.2738829999999997 +1991-03-14 00:00:00,373.5,134518.1393819950000781525707,134518.1393819950000781525707,0,0,0,0 +1991-03-15 00:00:00,373.59,134471.8583819950000793462825,134471.8583819950000793462825,1,30,13219.5000,-7.630680000000001 +1991-03-18 00:00:00,372.11,135361.5773819950000805399943,134425.5773819950000805399943,2,60,27375.0000,-14.802660000000001 +1991-03-19 00:00:00,366.59,132364.9795819950000810970598,134403.9795819950000810970598,3,74,37262.5000,-27.666677999999997 +1991-03-20 00:00:00,367.92,133771.6952819950000814551733,134390.0952819950000814551733,4,83,50889.3500,-27.112711 +1991-03-21 00:00:00,366.58,132786.0974819950000820122388,134368.4974819950000820122388,5,97,62437.8500,-33.371838 +1991-03-22 00:00:00,367.48,133745.6620819950000820918196,134365.4120819950000820918196,6,99,66131.8000,-31.856168 +1991-03-25 00:00:00,369.83,135987.9120819950000820918196,134365.4120819950000820918196,6,99,68374.0500,-24.992605 +1991-03-26 00:00:00,376.3,138509.1120819950000820918196,134365.4120819950000820918196,6,99,70895.2500,-15.703948000000002 +1991-03-27 00:00:00,375.35,137331.1120819950000820918196,134365.4120819950000820918196,6,99,69717.2500,-17.924120000000002 +1991-03-28 00:00:00,375.22,137363.4120819950000820918196,134365.4120819950000820918196,6,99,69749.5500,-20.057434 +1991-04-01 00:00:00,371.3,136333.1620819950000820918196,134365.4120819950000820918196,6,99,68719.3000,-22.247547 +1991-04-02 00:00:00,379.5,139226.3620819950000820918196,134365.4120819950000820918196,6,99,71612.5000,-13.408596999999999 +1991-04-03 00:00:00,378.94,138877.0620819950000820918196,134365.4120819950000820918196,6,99,71263.200,-13.134072 +1991-04-04 00:00:00,379.77,138894.4120819950000820918196,134365.4120819950000820918196,6,99,71280.5500,-12.980593 +1991-04-05 00:00:00,375.36,138199.8620819950000820918196,134365.4120819950000820918196,6,99,70586.0000,-16.035313 +1991-04-08 00:00:00,378.66,139788.1620819950000820918196,134365.4120819950000820918196,6,99,72174.3000,-11.803521 +1991-04-09 00:00:00,373.56,137863.1620819950000820918196,134365.4120819950000820918196,6,99,70249.3000,-15.516369000000001 +1991-04-10 00:00:00,373.15,138786.1620819950000820918196,134365.4120819950000820918196,6,99,71172.3000,-13.866307 +1991-04-11 00:00:00,377.63,140287.3620819950000820918196,134365.4120819950000820918196,6,99,72673.5000,-10.676518 +1991-04-12 00:00:00,380.4,140040.7120819950000820918196,134365.4120819950000820918196,6,99,72426.8500,-9.188191999999999 +1991-04-15 00:00:00,381.19,139984.0120819950000820918196,134365.4120819950000820918196,6,99,72370.1500,-8.135139 +1991-04-16 00:00:00,387.62,140196.9620819950000820918196,134365.4120819950000820918196,6,99,72583.1000,-5.022864 +1991-04-17 00:00:00,390.45,141002.0620819950000820918196,134365.4120819950000820918196,6,99,73388.2000,-3.9383220000000003 +1991-04-18 00:00:00,388.46,140787.6581541950000842659418,137833.6081541950000842659418,4,39,43266.600,-3.91638 +1991-04-19 00:00:00,384.2,140256.9176541950000848627977,137810.4676541950000848627977,5,54,56493.7500,-8.60158 +1991-04-22 00:00:00,380.95,139952.5271541950000854596536,137787.3271541950000854596536,6,69,69806.2500,-14.016889000000003 +1991-04-23 00:00:00,381.76,139511.1271541950000854596536,137787.3271541950000854596536,6,69,69364.8500,-13.438137 +1991-04-24 00:00:00,382.76,140303.7771541950000854596536,137787.3271541950000854596536,6,69,70157.5000,-12.617664 +1991-04-25 00:00:00,379.25,139046.2771541950000854596536,137787.3271541950000854596536,6,69,68900.0000,-13.776817000000001 +1991-04-26 00:00:00,379.02,139081.6271541950000854596536,137787.3271541950000854596536,6,69,68935.3500,-14.108046000000002 +1991-04-29 00:00:00,373.66,138040.0271541950000854596536,137787.3271541950000854596536,6,69,67893.7500,-17.763347 +1991-04-30 00:00:00,375.34,138309.7344541950000854994440,137785.7844541950000854994440,7,70,69083.7500,-17.316357999999997 +1991-05-01 00:00:00,380.29,140366.7344541950000854994440,137785.7844541950000854994440,7,70,71140.7500,-13.0753 +1991-05-02 00:00:00,380.52,140152.4344541950000854994440,137785.7844541950000854994440,7,70,70926.4500,-12.571589000000001 +1991-05-03 00:00:00,380.8,140474.3344541950000854994440,137785.7844541950000854994440,7,70,71248.3500,-12.110180999999999 +1991-05-06 00:00:00,380.08,140213.1844541950000854994440,137785.7844541950000854994440,7,70,70987.2000,-12.236939999999999 +1991-05-07 00:00:00,377.32,139894.7344541950000854994440,137785.7844541950000854994440,7,70,70668.7500,-13.63248 +1991-05-08 00:00:00,378.51,140385.0344541950000854994440,137785.7844541950000854994440,7,70,71159.0500,-12.61254 +1991-05-09 00:00:00,383.25,142333.2844541950000854994440,137785.7844541950000854994440,7,70,73107.300,-7.984414 +1991-05-10 00:00:00,375.74,139467.0344541950000854994440,137785.7844541950000854994440,7,70,70241.0500,-14.654451000000002 +1991-05-13 00:00:00,376.76,140659.2344541950000854994440,137785.7844541950000854994440,7,70,71433.2500,-12.542995000000001 +1991-05-14 00:00:00,371.62,138937.4344541950000854994440,137785.7844541950000854994440,7,70,69711.4500,-16.799129 +1991-05-15 00:00:00,368.57,137082.2344541950000854994440,137785.7844541950000854994440,7,70,67856.2500,-20.987384 +1991-05-16 00:00:00,372.19,139242.0344541950000854994440,137785.7844541950000854994440,7,70,70016.0500,-15.394232 +1991-05-17 00:00:00,372.39,139689.1844541950000854994440,137785.7844541950000854994440,7,70,70463.2000,-14.642357 +1991-05-20 00:00:00,372.28,140124.2844541950000854994440,137785.7844541950000854994440,7,70,70898.3000,-14.136989999999999 +1991-05-21 00:00:00,375.35,142087.4344541950000854994440,137785.7844541950000854994440,7,70,72861.4500,-10.726028 +1991-05-22 00:00:00,376.19,142069.1344541950000854994440,137785.7844541950000854994440,7,70,72843.1500,-9.973308 +1991-05-23 00:00:00,374.96,141336.3344541950000854994440,137785.7844541950000854994440,7,70,72110.3500,-10.309242000000001 +1991-05-24 00:00:00,377.49,142405.8344541950000854994440,137785.7844541950000854994440,7,70,73179.8500,-8.982687 +1991-05-28 00:00:00,381.94,143379.3844541950000854994440,137785.7844541950000854994440,7,70,74153.4000,-6.9867880000000016 +1991-05-29 00:00:00,382.79,143567.5844541950000854994440,137785.7844541950000854994440,7,70,74341.6000,-5.880243 +1991-05-30 00:00:00,386.96,143693.0844541950000854994440,137785.7844541950000854994440,7,70,74467.1000,-5.670653000000001 +1991-05-31 00:00:00,389.83,143679.9844541950000854994440,137785.7844541950000854994440,7,70,74454.0000,-3.712497 +1991-06-03 00:00:00,388.06,143982.3844541950000854994440,137785.7844541950000854994440,7,70,74756.4000,-3.362983 +1991-06-04 00:00:00,387.74,144276.7344541950000854994440,137785.7844541950000854994440,7,70,75050.7500,-3.596733 +1991-06-05 00:00:00,385.09,144169.6344541950000854994440,137785.7844541950000854994440,7,70,74943.6500,-5.353064 +1991-06-06 00:00:00,383.63,144174.2344541950000854994440,137785.7844541950000854994440,7,70,74948.2500,-5.037311 +1991-06-07 00:00:00,379.43,143911.8344541950000854994440,137785.7844541950000854994440,7,70,74685.8500,-4.921721 +1991-06-10 00:00:00,378.57,144020.0844541950000854994440,137785.7844541950000854994440,7,70,74794.1000,-5.948803 +1991-06-11 00:00:00,381.05,144155.5844541950000854994440,137785.7844541950000854994440,7,70,74929.6000,-7.865413000000001 +1991-06-12 00:00:00,376.65,143773.2844541950000854994440,137785.7844541950000854994440,7,70,74547.3000,-6.180497999999999 +1991-06-13 00:00:00,377.63,144007.9844541950000854994440,137785.7844541950000854994440,7,70,74782.0000,-4.700694 +1991-06-14 00:00:00,382.29,144286.0844541950000854994440,137785.7844541950000854994440,7,70,75060.1000,-3.802545 +1991-06-17 00:00:00,380.13,144623.5844541950000854994440,137785.7844541950000854994440,7,70,75397.6000,-5.1652000000000005 +1991-06-18 00:00:00,378.59,144394.3844541950000854994440,137785.7844541950000854994440,7,70,75168.4000,-5.5392339999999995 +1991-06-19 00:00:00,375.09,144439.2344541950000854994440,137785.7844541950000854994440,7,70,75213.2500,-5.467473 +1991-06-20 00:00:00,375.42,144430.2122488450000880358512,144430.2122488450000880358512,0,0,0,0 +1991-06-21 00:00:00,377.75,144506.5633488450000883143840,144419.4133488450000883143840,1,7,12906.2500,-1.4117320000000002 +1991-06-24 00:00:00,370.94,143628.5571488450000885531264,144410.1571488450000885531264,2,13,25912.5000,-3.665726 +1991-06-25 00:00:00,370.65,143622.3071488450000885531264,144410.1571488450000885531264,2,13,25906.2500,-3.819242 +1991-06-26 00:00:00,371.59,143938.2571488450000885531264,144410.1571488450000885531264,2,13,26222.200,-3.583284 +1991-06-27 00:00:00,374.4,143991.0571488450000885531264,144410.1571488450000885531264,2,13,26275.0000,-3.291606 +1991-06-28 00:00:00,371.16,143394.5071488450000885531264,144410.1571488450000885531264,2,13,25678.4500,-4.062952999999999 +1991-07-01 00:00:00,377.92,144144.5071488450000885531264,144410.1571488450000885531264,2,13,26428.4500,-3.153951 +1991-07-02 00:00:00,377.47,143911.9834488450000862339149,144362.3334488450000862339149,3,44,40581.2500,-11.667502 +1991-07-03 00:00:00,373.33,141077.3097488450000839147034,144314.5097488450000839147034,4,75,51744.4000,-27.817355 +1991-07-05 00:00:00,374.08,141201.6597488450000839147034,144314.5097488450000839147034,4,75,51868.7500,-26.074745999999998 +1991-07-08 00:00:00,377.94,143695.4097488450000839147034,144314.5097488450000839147034,4,75,54362.5000,-20.844711 +1991-07-09 00:00:00,376.11,143691.3360488450000815954919,144266.6860488450000815954919,5,106,68356.2500,-30.099247000000005 +1991-07-10 00:00:00,375.74,143649.2871488450000818740247,144255.8871488450000818740247,6,113,71475.0000,-32.374482 +1991-07-11 00:00:00,376.97,144741.1871488450000818740247,144255.8871488450000818740247,6,113,72566.9000,-29.976144 +1991-07-12 00:00:00,380.25,147439.7371488450000818740247,144255.8871488450000818740247,6,113,75265.4500,-24.500704 +1991-07-15 00:00:00,382.39,146880.2371488450000818740247,144255.8871488450000818740247,6,113,74705.9500,-19.684529 +1991-07-16 00:00:00,381.54,147558.8371488450000818740247,144255.8871488450000818740247,6,113,75384.5500,-18.74536 +1991-07-17 00:00:00,381.18,146777.8871488450000818740247,144255.8871488450000818740247,6,113,74603.6000,-18.995994000000003 +1991-07-18 00:00:00,385.37,147249.1371488450000818740247,144255.8871488450000818740247,6,113,75074.8500,-14.444764 +1991-07-19 00:00:00,384.22,147999.1371488450000818740247,144255.8871488450000818740247,6,113,75824.8500,-14.011764 +1991-07-22 00:00:00,382.88,148077.5871488450000818740247,144255.8871488450000818740247,6,113,75903.3000,-13.958301 +1991-07-23 00:00:00,379.42,147105.5371488450000818740247,144255.8871488450000818740247,6,113,74931.2500,-18.012940999999998 +1991-07-24 00:00:00,378.64,147653.9871488450000818740247,144255.8871488450000818740247,6,113,75479.7000,-17.073031 +1991-07-25 00:00:00,380.96,148055.5371488450000818740247,144255.8871488450000818740247,6,113,75881.2500,-13.636902999999998 +1991-07-26 00:00:00,380.93,148072.2371488450000818740247,144255.8871488450000818740247,6,113,75897.9500,-12.052139999999998 +1991-07-29 00:00:00,383.15,149632.7371488450000818740247,144255.8871488450000818740247,6,113,77458.4500,-9.064756 +1991-07-30 00:00:00,386.69,149781.7871488450000818740247,144255.8871488450000818740247,6,113,77607.5000,-6.221662 +1991-07-31 00:00:00,387.81,150183.0371488450000818740247,144255.8871488450000818740247,6,113,78008.7500,-6.054575 +1991-08-01 00:00:00,387.12,150370.0871488450000818740247,144255.8871488450000818740247,6,113,78195.8000,-5.479659 +1991-08-02 00:00:00,387.18,150528.4871488450000818740247,144255.8871488450000818740247,6,113,78354.2000,-3.4631380000000003 +1991-08-05 00:00:00,385.06,150537.7871488450000818740247,144255.8871488450000818740247,6,113,78363.5000,-1.657791 +1991-08-06 00:00:00,390.62,150651.5871488450000818740247,144255.8871488450000818740247,6,113,78477.3000,-0.7792049999999998 +1991-08-07 00:00:00,390.56,150820.8371488450000818740247,144255.8871488450000818740247,6,113,78646.5500,-0.713826 +1991-08-08 00:00:00,389.32,151083.1371488450000818740247,144255.8871488450000818740247,6,113,78908.8500,-0.5414819999999999 +1991-08-09 00:00:00,387.12,150789.8371488450000818740247,144255.8871488450000818740247,6,113,78615.5500,-0.644922 +1991-08-12 00:00:00,388.02,151025.7871488450000818740247,144255.8871488450000818740247,6,113,78851.5000,-0.502859 +1991-08-13 00:00:00,389.62,151026.0871488450000818740247,144255.8871488450000818740247,6,113,78851.8000,-0.38709099999999996 +1991-08-14 00:00:00,389.9,151026.0871488450000818740247,144255.8871488450000818740247,6,113,78851.8000,-5.165087 +1991-08-15 00:00:00,389.33,150869.8655678450000854976792,148713.7155678450000854976792,2,13,28850.2500,-0.39078099999999993 +1991-08-16 00:00:00,385.58,148900.2918678450000831784677,148665.8918678450000831784677,3,44,41797.6500,-10.303918999999999 +1991-08-19 00:00:00,376.47,146817.8086678450000838151140,148641.2086678450000838151140,4,60,54189.4500,-29.230992999999998 +1991-08-20 00:00:00,379.43,147954.0586678450000838151140,148641.2086678450000838151140,4,60,55325.7000,-24.084832000000002 +1991-08-21 00:00:00,390.59,150888.6170678450000841334371,148628.8670678450000841334371,5,68,72497.4000,-11.93215 +1991-08-22 00:00:00,391.33,151506.5108678450000843721795,148619.6108678450000843721795,6,74,75805.9500,-9.36147 +1991-08-23 00:00:00,394.17,152822.3108678450000843721795,148619.6108678450000843721795,6,74,77121.7500,-7.243112 +1991-08-26 00:00:00,393.85,152921.9108678450000843721795,148619.6108678450000843721795,6,74,77221.3500,-7.320491 +1991-08-27 00:00:00,393.06,153178.6108678450000843721795,148619.6108678450000843721795,6,74,77478.0500,-7.363533 +1991-08-28 00:00:00,396.64,153762.9608678450000843721795,148619.6108678450000843721795,6,74,78062.4000,-5.682272000000001 +1991-08-29 00:00:00,396.47,153698.2608678450000843721795,148619.6108678450000843721795,6,74,77997.7000,-5.767682 +1991-08-30 00:00:00,395.43,153787.4608678450000843721795,148619.6108678450000843721795,6,74,78086.9000,-5.9692940000000005 +1991-09-03 00:00:00,392.15,153314.7108678450000843721795,148619.6108678450000843721795,6,74,77614.1500,-6.963747 +1991-09-04 00:00:00,389.97,152977.3608678450000843721795,148619.6108678450000843721795,6,74,77276.8000,-8.636026999999999 +1991-09-05 00:00:00,389.14,152589.9108678450000843721795,148619.6108678450000843721795,6,74,76889.3500,-8.281122 +1991-09-06 00:00:00,389.1,153232.0108678450000843721795,148619.6108678450000843721795,6,74,77531.4500,-7.466278999999999 +1991-09-09 00:00:00,388.57,153192.6108678450000843721795,148619.6108678450000843721795,6,74,77492.0500,-7.119784 +1991-09-10 00:00:00,384.56,152488.9608678450000843721795,148619.6108678450000843721795,6,74,76788.4000,-9.814267000000001 +1991-09-11 00:00:00,385.09,152754.2608678450000843721795,148619.6108678450000843721795,6,74,77053.7000,-7.794074 +1991-09-12 00:00:00,387.34,153532.1108678450000843721795,148619.6108678450000843721795,6,74,77831.5500,-5.685594 +1991-09-13 00:00:00,383.59,152841.0608678450000843721795,148619.6108678450000843721795,6,74,77140.5000,-7.548207 +1991-09-16 00:00:00,385.78,153194.0108678450000843721795,148619.6108678450000843721795,6,74,77493.4500,-8.747413000000002 +1991-09-17 00:00:00,385.5,153806.6608678450000843721795,148619.6108678450000843721795,6,74,78106.1000,-3.1011430000000004 +1991-09-18 00:00:00,386.94,153831.3608678450000843721795,148619.6108678450000843721795,6,74,78130.8000,-2.7312440000000002 +1991-09-19 00:00:00,387.56,153764.1579192450000865463722,153013.9579192450000865463722,2,14,17656.4000,-2.29608 +1991-09-20 00:00:00,387.92,154218.8320192450000872228089,152987.7320192450000872228089,3,31,32799.8000,-6.606623000000001 +1991-09-23 00:00:00,385.92,154421.7061192450000878992456,152961.5061192450000878992456,4,48,48116.4000,-11.9245 +1991-09-24 00:00:00,387.71,154797.1061192450000878992456,152961.5061192450000878992456,4,48,48491.8000,-10.616256 +1991-09-25 00:00:00,386.88,154749.9762192450000929242038,152904.4262192450000929242038,5,85,63880.8000,-20.99124 +1991-09-26 00:00:00,386.49,155954.6525192450000906049923,152856.6025192450000906049923,6,116,78308.3000,-28.70792 +1991-09-27 00:00:00,385.9,154261.5525192450000906049923,152856.6025192450000906049923,6,116,76615.2000,-29.998633999999996 +1991-09-30 00:00:00,387.86,154877.9598192450000906447827,152855.0598192450000906447827,7,117,77651.9000,-27.032983 +1991-10-01 00:00:00,389.2,159265.7598192450000906447827,152855.0598192450000906447827,7,117,82039.7000,-23.33898 +1991-10-02 00:00:00,388.26,158992.8598192450000906447827,152855.0598192450000906447827,7,117,81766.8000,-23.56681 +1991-10-03 00:00:00,384.47,153688.5598192450000906447827,152855.0598192450000906447827,7,117,76462.5000,-31.244097 +1991-10-04 00:00:00,381.25,154806.3098192450000906447827,152855.0598192450000906447827,7,117,77580.2500,-37.50537 +1991-10-07 00:00:00,379.5,151664.9598192450000906447827,152855.0598192450000906447827,7,117,74438.9000,-40.683245 +1991-10-08 00:00:00,380.67,154941.1598192450000906447827,152855.0598192450000906447827,7,117,77715.1000,-36.067602 +1991-10-09 00:00:00,376.8,151201.0598192450000906447827,152855.0598192450000906447827,7,117,73975.0000,-44.310502 +1991-10-10 00:00:00,380.55,153096.5598192450000906447827,152855.0598192450000906447827,7,117,75870.5000,-33.800252 +1991-10-11 00:00:00,381.45,152387.5098192450000906447827,152855.0598192450000906447827,7,117,75161.4500,-31.645922000000002 +1991-10-14 00:00:00,386.47,157731.3244192450000907243635,152851.9744192450000907243635,8,119,81342.6500,-21.312558000000003 +1991-10-15 00:00:00,391.01,160152.7744192450000907243635,152851.9744192450000907243635,8,119,83764.1000,-10.445424 +1991-10-16 00:00:00,392.8,160995.4244192450000907243635,152851.9744192450000907243635,8,119,84606.7500,-9.850159 +1991-10-17 00:00:00,391.92,161828.0441243850000909417828,153161.2941243850000909417828,7,113,82448.6500,-11.845097 +1991-10-18 00:00:00,392.5,161048.2941243850000909417828,153161.2941243850000909417828,7,113,81668.9000,-10.402216000000001 +1991-10-21 00:00:00,390.02,161654.6441243850000909417828,153161.2941243850000909417828,7,113,82275.2500,-12.460123999999999 +1991-10-22 00:00:00,387.83,161238.9441243850000909417828,153161.2941243850000909417828,7,113,81859.5500,-11.791332 +1991-10-23 00:00:00,387.94,161042.1941243850000909417828,153161.2941243850000909417828,7,113,81662.8000,-11.103691999999999 +1991-10-24 00:00:00,385.07,161166.9941243850000909417828,153161.2941243850000909417828,7,113,81787.6000,-14.315714000000002 +1991-10-25 00:00:00,384.2,159473.4441243850000909417828,153161.2941243850000909417828,7,113,80094.0500,-14.038465999999998 +1991-10-28 00:00:00,389.52,161443.5441243850000909417828,153161.2941243850000909417828,7,113,82064.1500,-8.550251000000001 +1991-10-29 00:00:00,391.48,161793.2441243850000909417828,153161.2941243850000909417828,7,113,82413.8500,-7.060360999999999 +1991-10-30 00:00:00,392.96,162459.0441243850000909417828,153161.2941243850000909417828,7,113,83079.6500,-4.77115 +1991-10-31 00:00:00,392.45,162910.1441243850000909417828,153161.2941243850000909417828,7,113,83530.7500,-5.65243 +1991-11-01 00:00:00,391.32,162868.2941243850000909417828,153161.2941243850000909417828,7,113,83488.9000,-5.912045999999999 +1991-11-04 00:00:00,390.28,162795.4441243850000909417828,153161.2941243850000909417828,7,113,83416.0500,-6.683697 +1991-11-05 00:00:00,388.71,161968.1441243850000909417828,153161.2941243850000909417828,7,113,82588.7500,-7.767398999999999 +1991-11-06 00:00:00,389.97,163896.9941243850000909417828,153161.2941243850000909417828,7,113,84517.6000,-5.564201000000001 +1991-11-07 00:00:00,393.72,163970.9441243850000909417828,153161.2941243850000909417828,7,113,84591.5500,-3.573899 +1991-11-08 00:00:00,392.89,164150.0441243850000909417828,153161.2941243850000909417828,7,113,84770.6500,-2.3354560000000006 +1991-11-11 00:00:00,393.12,164288.8441243850000909417828,153161.2941243850000909417828,7,113,84909.4500,-1.8855159999999997 +1991-11-12 00:00:00,396.74,164416.7941243850000909417828,153161.2941243850000909417828,7,113,85037.4000,-1.2955969999999999 +1991-11-13 00:00:00,397.41,164523.8941243850000909417828,153161.2941243850000909417828,7,113,85144.5000,-2.272008 +1991-11-14 00:00:00,397.15,164454.3773018750000935145774,158744.3773018750000935145774,3,42,49684.8000,-1.3690579999999999 +1991-11-15 00:00:00,382.62,155299.4255018750000948674508,158691.9255018750000948674508,4,76,56732.3000,-36.210458 +1991-11-18 00:00:00,385.24,158999.3423018750000955040971,158667.2423018750000955040971,5,92,75356.9000,-28.388315999999996 +1991-11-19 00:00:00,379.42,159147.1996018750000955438875,158665.6996018750000955438875,6,93,77768.8000,-41.323636 +1991-11-20 00:00:00,378.53,155534.7996018750000955438875,158665.6996018750000955438875,6,93,74156.4000,-43.544045 +1991-11-21 00:00:00,380.06,157729.3496018750000955438875,158665.6996018750000955438875,6,93,76350.9500,-40.511631 +1991-11-22 00:00:00,376.14,152799.2496018750000955438875,158665.6996018750000955438875,6,93,71420.8500,-48.892075000000006 +1991-11-25 00:00:00,375.34,155462.6996018750000955438875,158665.6996018750000955438875,6,93,74084.3000,-49.875792 +1991-11-26 00:00:00,377.96,156237.2996018750000955438875,158665.6996018750000955438875,6,93,74858.9000,-40.438955 +1991-11-27 00:00:00,376.55,154862.9496018750000955438875,158665.6996018750000955438875,6,93,73484.5500,-43.98090800000001 +1991-11-29 00:00:00,375.22,153313.8996018750000955438875,158665.6996018750000955438875,6,93,71935.5000,-46.534896 +1991-12-02 00:00:00,381.4,159920.2996018750000955438875,158665.6996018750000955438875,6,93,78541.9000,-32.571823 +1991-12-03 00:00:00,380.96,159359.7569018750000955836779,158664.1569018750000955836779,7,94,78911.0000,-31.879351 +1991-12-04 00:00:00,380.07,160187.9569018750000955836779,158664.1569018750000955836779,7,94,79739.2000,-32.840821999999996 +1991-12-05 00:00:00,377.39,158266.4569018750000955836779,158664.1569018750000955836779,7,94,77817.7000,-39.076284 +1991-12-06 00:00:00,379.1,160504.6288018750000957030491,158659.5288018750000957030491,8,97,81298.0000,-34.840028 +1991-12-09 00:00:00,378.26,160187.5788018750000957030491,158659.5288018750000957030491,8,97,80980.9500,-36.8348 +1991-12-10 00:00:00,377.9,159125.4288018750000957030491,158659.5288018750000957030491,8,97,79918.8000,-37.06095499999999 +1991-12-11 00:00:00,377.7,158592.8788018750000957030491,158659.5288018750000957030491,8,97,79386.2500,-37.691161 +1991-12-12 00:00:00,381.55,162844.4788018750000957030491,158659.5288018750000957030491,8,97,83637.8500,-24.951140000000002 +1991-12-13 00:00:00,384.47,163700.8288018750000957030491,158659.5288018750000957030491,8,97,84494.2000,-14.169982 +1991-12-16 00:00:00,384.46,165794.3788018750000957030491,158659.5288018750000957030491,8,97,86587.7500,-8.850513 +1991-12-17 00:00:00,382.74,163974.0788018750000957030491,158659.5288018750000957030491,8,97,84767.4500,-20.850181999999997 +1991-12-18 00:00:00,383.48,166358.1288018750000957030491,158659.5288018750000957030491,8,97,87151.5000,-8.288472 +1991-12-19 00:00:00,382.52,166008.7234166950000990362702,165815.0234166950000990362702,3,5,4621.8000,-0.68824 +1991-12-20 00:00:00,387.04,165993.4745166950000993148030,165804.2245166950000993148030,4,12,20739.0500,-1.967768 +1991-12-23 00:00:00,396.82,166660.2245166950000993148030,165804.2245166950000993148030,4,12,21405.8000,-1.106703 +1991-12-24 00:00:00,399.33,166516.8486166950000999912397,165777.9986166950000999912397,5,29,37278.8500,-4.612292999999999 +1991-12-26 00:00:00,404.84,168321.8300166950001007074668,165750.2300166950001007074668,6,47,55424.1000,-7.147842000000001 +1991-12-27 00:00:00,406.46,168318.6114166950001014236939,165722.4614166950001014236939,7,65,71816.9500,-10.977566 +1991-12-30 00:00:00,415.14,169301.2063166950001019409690,165702.4063166950001019409690,8,78,84641.8000,-10.2211 +1991-12-31 00:00:00,417.09,168337.4563166950001019409690,165702.4063166950001019409690,8,78,83678.0500,-9.713977 +1992-01-02 00:00:00,417.26,169125.6563166950001019409690,165702.4063166950001019409690,8,78,84466.2500,-13.273841999999998 +1992-01-03 00:00:00,419.34,169328.0563166950001019409690,165702.4063166950001019409690,8,78,84668.6500,-8.669759 +1992-01-06 00:00:00,417.96,169661.3563166950001019409690,165702.4063166950001019409690,8,78,85001.9500,-9.261303999999999 +1992-01-07 00:00:00,417.4,169762.2563166950001019409690,165702.4063166950001019409690,8,78,85102.8500,-9.528897 +1992-01-08 00:00:00,418.1,169841.9563166950001019409690,165702.4063166950001019409690,8,78,85182.5500,-9.120968000000001 +1992-01-09 00:00:00,417.61,168879.6563166950001019409690,165702.4063166950001019409690,8,78,84220.2500,-8.30963 +1992-01-10 00:00:00,415.1,169650.1063166950001019409690,165702.4063166950001019409690,8,78,84990.7000,-9.971288000000001 +1992-01-13 00:00:00,414.34,169048.8063166950001019409690,165702.4063166950001019409690,8,78,84389.4000,-8.511077 +1992-01-14 00:00:00,420.44,171396.9563166950001019409690,165702.4063166950001019409690,8,78,86737.5500,-4.685464 +1992-01-15 00:00:00,420.77,171412.9563166950001019409690,165702.4063166950001019409690,8,78,86753.5500,-4.707882 +1992-01-16 00:00:00,418.21,170369.6694534550001020859151,166030.6194534550001020859151,6,74,83216.4500,-5.5526789999999995 +1992-01-17 00:00:00,418.86,172214.6986534550001022450767,166024.4486534550001022450767,7,78,86761.4500,-5.1982990000000004 +1992-01-20 00:00:00,416.36,171364.5986534550001022450767,166024.4486534550001022450767,7,78,85911.3500,-6.1628989999999995 +1992-01-21 00:00:00,412.64,171186.2986534550001022450767,166024.4486534550001022450767,7,78,85733.0500,-6.8424320000000005 +1992-01-22 00:00:00,418.13,172844.7986534550001022450767,166024.4486534550001022450767,7,78,87391.5500,-4.383038999999999 +1992-01-23 00:00:00,414.96,172509.2986534550001022450767,166024.4486534550001022450767,7,78,87056.0500,-4.788627 +1992-01-24 00:00:00,415.48,172761.5486534550001022450767,166024.4486534550001022450767,7,78,87308.3000,-3.537276 +1992-01-27 00:00:00,414.99,172611.5986534550001022450767,166024.4486534550001022450767,7,78,87158.3500,-4.324263 +1992-01-28 00:00:00,414.96,172421.3486534550001022450767,166024.4486534550001022450767,7,78,86968.1000,-4.343329 +1992-01-29 00:00:00,410.34,170767.5486534550001022450767,166024.4486534550001022450767,7,78,85314.3000,-6.174080000000001 +1992-01-30 00:00:00,411.62,172235.1486534550001022450767,166024.4486534550001022450767,7,78,86781.9000,-5.134422 +1992-01-31 00:00:00,408.79,171085.3486534550001022450767,166024.4486534550001022450767,7,78,85632.1000,-5.312761999999999 +1992-02-03 00:00:00,409.53,172469.7486534550001022450767,166024.4486534550001022450767,7,78,87016.5000,-5.063421 +1992-02-04 00:00:00,413.85,172665.1486534550001022450767,166024.4486534550001022450767,7,78,87211.9000,-3.837358 +1992-02-05 00:00:00,413.84,172702.7486534550001022450767,166024.4486534550001022450767,7,78,87249.5000,-6.544076999999999 +1992-02-06 00:00:00,413.82,172566.2486534550001022450767,166024.4486534550001022450767,7,78,87113.0000,-2.670489 +1992-02-07 00:00:00,411.09,172745.0986534550001022450767,166024.4486534550001022450767,7,78,87291.8500,-2.8589459999999995 +1992-02-10 00:00:00,413.77,173025.0486534550001022450767,166024.4486534550001022450767,7,78,87571.8000,-2.245903 +1992-02-11 00:00:00,413.76,173176.5486534550001022450767,166024.4486534550001022450767,7,78,87723.3000,-1.0244659999999999 +1992-02-12 00:00:00,417.13,173266.2486534550001022450767,166024.4486534550001022450767,7,78,87813.0000,-5.468254999999999 +1992-02-13 00:00:00,413.69,173070.9486534550001022450767,166024.4486534550001022450767,7,78,87617.7000,-1.469898 +1992-02-14 00:00:00,412.48,173208.4486534550001022450767,166024.4486534550001022450767,7,78,87755.2000,-0.717804 +1992-02-18 00:00:00,407.38,173139.1486534550001022450767,166024.4486534550001022450767,7,78,87685.9000,-1.252288 +1992-02-19 00:00:00,408.26,173309.8486534550001022450767,166024.4486534550001022450767,7,78,87856.6000,-0.15890300000000002 +1992-02-20 00:00:00,413.9,173282.5785467550001047816348,171729.1785467550001047816348,2,8,19937.600,-0.09552 +1992-02-21 00:00:00,411.46,173257.3785467550001047816348,171729.1785467550001047816348,2,8,19912.4000,-0.040456 +1992-02-24 00:00:00,412.27,173332.5785467550001047816348,171729.1785467550001047816348,2,8,19987.6000,-0.03604 +1992-02-25 00:00:00,410.45,173319.7785467550001047816348,171729.1785467550001047816348,2,8,19974.8000,-0.068384 +1992-02-26 00:00:00,415.35,173564.0661467550001052591195,171710.6661467550001052591195,3,20,36474.8000,-2.83354 +1992-02-27 00:00:00,413.86,173589.2661467550001052591195,171710.6661467550001052591195,3,20,36500.0000,-3.0993000000000004 +1992-02-28 00:00:00,412.7,173589.2661467550001052591195,171710.6661467550001052591195,3,20,36500.0000,-2.887928 +1992-03-02 00:00:00,412.45,173626.4661467550001052591195,171710.6661467550001052591195,3,20,36537.2000,-3.2312279999999998 +1992-03-03 00:00:00,412.85,173702.0661467550001052591195,171710.6661467550001052591195,3,20,36612.8000,-2.894768 +1992-03-04 00:00:00,409.33,172877.0661467550001052591195,171710.6661467550001052591195,3,20,35787.8000,-4.220599999999999 +1992-03-05 00:00:00,406.51,172745.0661467550001052591195,171710.6661467550001052591195,3,20,35655.8000,-3.956328 +1992-03-06 00:00:00,404.44,172588.1610467550001057763946,171690.6110467550001057763946,4,33,52784.2500,-7.573556 +1992-03-09 00:00:00,405.21,173335.9497467550001065324121,171661.2997467550001065324121,5,52,70007.7500,-11.74029 +1992-03-10 00:00:00,406.89,175401.2373467550001070098968,171642.7873467550001070098968,6,64,87765.9500,-14.387929 +1992-03-11 00:00:00,404.03,174495.5873467550001070098968,171642.7873467550001070098968,6,64,86860.3000,-15.632762 +1992-03-12 00:00:00,403.89,173390.1373467550001070098968,171642.7873467550001070098968,6,64,85754.8500,-15.810714 +1992-03-13 00:00:00,405.84,174848.5873467550001070098968,171642.7873467550001070098968,6,64,87213.3000,-14.35556 +1992-03-16 00:00:00,406.39,174952.0373467550001070098968,171642.7873467550001070098968,6,64,87316.7500,-14.807838 +1992-03-17 00:00:00,409.58,177684.6873467550001070098968,171642.7873467550001070098968,6,64,90049.4000,-11.698761 +1992-03-18 00:00:00,409.15,176633.3373467550001070098968,171642.7873467550001070098968,6,64,88998.0500,-11.273552999999998 +1992-03-19 00:00:00,409.8,176430.4136202750001072997891,173246.2136202750001072997891,4,56,68807.5000,-10.691799 +1992-03-20 00:00:00,411.3,175523.6337202750001123247473,173189.1337202750001123247473,5,93,85416.2500,-20.754944000000002 +1992-03-23 00:00:00,409.91,174984.0702202750001125236993,173181.4202202750001125236993,6,98,87212.4000,-21.658974 +1992-03-24 00:00:00,408.88,173745.6702202750001125236993,173181.4202202750001125236993,6,98,85974.0000,-21.540037 +1992-03-25 00:00:00,407.52,175731.6348202750001126032801,173178.3348202750001126032801,7,100,88800.5500,-21.823281 +1992-03-26 00:00:00,407.86,175602.7848202750001126032801,173178.3348202750001126032801,7,100,88671.7000,-22.740748 +1992-03-27 00:00:00,403.5,172029.7848202750001126032801,173178.3348202750001126032801,7,100,85098.7000,-28.524901 +1992-03-30 00:00:00,403.0,173706.4848202750001126032801,173178.3348202750001126032801,7,100,86775.4000,-27.575821 +1992-03-31 00:00:00,403.69,173894.6848202750001126032801,173178.3348202750001126032801,7,100,86963.6000,-27.296761 +1992-04-01 00:00:00,404.23,175760.3848202750001126032801,173178.3348202750001126032801,7,100,88829.3000,-26.155283999999998 +1992-04-02 00:00:00,400.5,169929.1348202750001126032801,173178.3348202750001126032801,7,100,82998.0500,-32.963509 +1992-04-03 00:00:00,401.55,173130.1640202750001127624417,173172.1640202750001127624417,8,104,87905.2500,-30.889855999999998 +1992-04-06 00:00:00,405.59,174376.3140202750001127624417,173172.1640202750001127624417,8,104,89151.4000,-23.992955000000002 +1992-04-07 00:00:00,398.06,169140.5140202750001127624417,173172.1640202750001127624417,8,104,83915.6000,-38.183355 +1992-04-08 00:00:00,394.5,167977.6713202750001128022321,173170.6213202750001128022321,9,105,83204.3000,-43.521628 +1992-04-09 00:00:00,400.64,174673.5786202750001128420225,173169.0786202750001128420225,10,106,90345.5500,-30.268915999999997 +1992-04-10 00:00:00,404.29,175183.7286202750001128420225,173169.0786202750001128420225,10,106,90855.7000,-24.744590000000002 +1992-04-13 00:00:00,406.08,178395.3286202750001128420225,173169.0786202750001128420225,10,106,94067.3000,-21.513420999999997 +1992-04-14 00:00:00,412.39,178357.4786202750001128420225,173169.0786202750001128420225,10,106,94029.4500,-14.174928 +1992-04-15 00:00:00,416.28,180140.1286202750001128420225,173169.0786202750001128420225,10,106,95812.1000,-9.572621000000002 +1992-04-16 00:00:00,416.04,178850.4786202750001128420225,173169.0786202750001128420225,10,106,94522.4500,-10.436411999999999 +1992-04-20 00:00:00,410.18,177987.6286202750001128420225,173169.0786202750001128420225,10,106,93659.6000,-14.436446999999998 +1992-04-21 00:00:00,410.26,177169.2786202750001128420225,173169.0786202750001128420225,10,106,92841.2500,-12.508548000000001 +1992-04-22 00:00:00,409.81,177454.8286202750001128420225,173169.0786202750001128420225,10,106,93126.8000,-11.723286 +1992-04-23 00:00:00,411.6,179004.9786202750001128420225,173169.0786202750001128420225,10,106,94676.9500,-10.537382000000001 +1992-04-24 00:00:00,409.02,180313.4786202750001128420225,173169.0786202750001128420225,10,106,95985.4500,-10.530701 +1992-04-27 00:00:00,408.45,178534.6786202750001128420225,173169.0786202750001128420225,10,106,94206.6500,-10.762908000000001 +1992-04-28 00:00:00,409.11,179371.6286202750001128420225,173169.0786202750001128420225,10,106,95043.6000,-9.604456999999998 +1992-04-29 00:00:00,412.02,180226.2286202750001128420225,173169.0786202750001128420225,10,106,95898.2000,-7.8165770000000006 +1992-04-30 00:00:00,414.95,181348.0786202750001128420225,173169.0786202750001128420225,10,106,97020.0500,-6.103902999999999 +1992-05-01 00:00:00,412.53,179899.6286202750001128420225,173169.0786202750001128420225,10,106,95571.6000,-8.46753 +1992-05-04 00:00:00,416.91,182045.3786202750001128420225,173169.0786202750001128420225,10,106,97717.3500,-5.458463 +1992-05-05 00:00:00,416.84,182331.7286202750001128420225,173169.0786202750001128420225,10,106,98003.7000,-4.853128 +1992-05-06 00:00:00,416.79,182054.3286202750001128420225,173169.0786202750001128420225,10,106,97726.3000,-4.978248000000001 +1992-05-07 00:00:00,415.85,182558.9786202750001128420225,173169.0786202750001128420225,10,106,98230.9500,-4.039992 +1992-05-08 00:00:00,416.05,182598.3286202750001128420225,173169.0786202750001128420225,10,106,98270.3000,-3.2052939999999994 +1992-05-11 00:00:00,418.49,182963.1286202750001128420225,173169.0786202750001128420225,10,106,98635.1000,-2.4835110000000005 +1992-05-12 00:00:00,416.29,183159.9786202750001128420225,173169.0786202750001128420225,10,106,98831.9500,-2.5644570000000004 +1992-05-13 00:00:00,416.45,183207.3786202750001128420225,173169.0786202750001128420225,10,106,98879.3500,-2.3966540000000003 +1992-05-14 00:00:00,413.14,182915.5428297750001146538496,174873.9928297750001146538496,4,56,73664.8500,-2.9289319999999996 +1992-05-15 00:00:00,410.09,183268.1815297750001154098671,174844.6815297750001154098671,5,75,91086.9500,-8.612803 +1992-05-18 00:00:00,412.81,184175.9815297750001154098671,174844.6815297750001154098671,5,75,91994.7500,-6.17436 +1992-05-19 00:00:00,416.37,183879.2815297750001154098671,174844.6815297750001154098671,5,75,91698.0500,-4.451914 +1992-05-20 00:00:00,415.39,183881.7815297750001154098671,174844.6815297750001154098671,5,75,91700.5500,-4.438625 +1992-05-21 00:00:00,412.6,183614.8315297750001154098671,174844.6815297750001154098671,5,75,91433.600,-5.187688 +1992-05-22 00:00:00,414.02,183827.4815297750001154098671,174844.6815297750001154098671,5,75,91646.2500,-4.8586789999999995 +1992-05-26 00:00:00,411.41,183827.7815297750001154098671,174844.6815297750001154098671,5,75,91646.5500,-5.090895000000001 +1992-05-27 00:00:00,412.17,183958.3315297750001154098671,174844.6815297750001154098671,5,75,91777.1000,-5.522144000000001 +1992-05-28 00:00:00,416.74,185200.6815297750001154098671,174844.6815297750001154098671,5,75,93019.4500,-4.292199 +1992-05-29 00:00:00,415.35,185121.3315297750001154098671,174844.6815297750001154098671,5,75,92940.1000,-1.981964 +1992-06-01 00:00:00,417.3,185338.0315297750001154098671,174844.6815297750001154098671,5,75,93156.8000,-1.8298100000000002 +1992-06-02 00:00:00,413.5,185180.2315297750001154098671,174844.6815297750001154098671,5,75,92999.0000,-8.107365 +1992-06-03 00:00:00,414.59,185138.3315297750001154098671,174844.6815297750001154098671,5,75,92957.1000,-1.6006989999999999 +1992-06-04 00:00:00,413.26,185266.3815297750001154098671,174844.6815297750001154098671,5,75,93085.1500,-4.704884 +1992-06-05 00:00:00,413.48,185131.8815297750001154098671,174844.6815297750001154098671,5,75,92950.6500,-6.109087 +1992-06-08 00:00:00,413.36,185267.3315297750001154098671,174844.6815297750001154098671,5,75,93086.1000,-1.4764760000000001 +1992-06-09 00:00:00,410.06,185148.5815297750001154098671,174844.6815297750001154098671,5,75,92967.3500,-4.967636 +1992-06-10 00:00:00,407.25,184972.7815297750001154098671,174844.6815297750001154098671,5,75,92791.5500,-5.573881 +1992-06-11 00:00:00,409.05,185247.7815297750001154098671,174844.6815297750001154098671,5,75,93066.5500,-6.794943999999999 +1992-06-12 00:00:00,409.76,185524.6815297750001154098671,174844.6815297750001154098671,5,75,93343.4500,-0.869532 +1992-06-15 00:00:00,410.29,185581.3815297750001154098671,174844.6815297750001154098671,5,75,93400.1500,-6.5117840000000005 +1992-06-16 00:00:00,408.32,185591.9315297750001154098671,174844.6815297750001154098671,5,75,93410.7000,-8.170503 +1992-06-17 00:00:00,402.26,184238.2815297750001154098671,174844.6815297750001154098671,5,75,92057.0500,-7.874865 +1992-06-18 00:00:00,400.96,185267.8763275400001181274989,185267.8763275400001181274989,0,0,0,0 +1992-06-19 00:00:00,403.67,184476.4610275400001161266106,185207.7110275400001161266106,1,39,17550.0000,-7.830458999999999 +1992-06-22 00:00:00,403.4,184660.5070275400001169224185,185176.8570275400001169224185,2,59,35795.9000,-12.414053000000001 +1992-06-23 00:00:00,404.04,185727.1030275400001177182264,185146.0030275400001177182264,3,79,55018.3500,-15.509823999999998 +1992-06-24 00:00:00,403.83,186406.6063275400001221065383,185113.6063275400001221065383,4,100,73908.9000,-20.957737 +1992-06-25 00:00:00,403.12,185103.2523275400001229023462,185082.7523275400001229023462,5,120,90510.4000,-27.146635999999997 +1992-06-26 00:00:00,403.45,187847.1169275400001229819270,185079.6669275400001229819270,6,122,94988.6500,-25.726777999999996 +1992-06-29 00:00:00,408.94,188287.7169275400001229819270,185079.6669275400001229819270,6,122,95429.2500,-13.504894 +1992-06-30 00:00:00,408.14,188228.7669275400001229819270,185079.6669275400001229819270,6,122,95370.3000,-13.573429 +1992-07-01 00:00:00,412.88,190154.9669275400001229819270,185079.6669275400001229819270,6,122,97296.5000,-10.262496 +1992-07-02 00:00:00,411.77,189120.9169275400001229819270,185079.6669275400001229819270,6,122,96262.4500,-12.506018999999998 +1992-07-06 00:00:00,413.84,191237.9669275400001229819270,185079.6669275400001229819270,6,122,98379.5000,-10.143918000000001 +1992-07-07 00:00:00,409.16,188105.3169275400001229819270,185079.6669275400001229819270,6,122,95246.8500,-14.167046 +1992-07-08 00:00:00,410.28,188394.8669275400001229819270,185079.6669275400001229819270,6,122,95536.4000,-13.068275 +1992-07-09 00:00:00,414.23,192435.0169275400001229819270,185079.6669275400001229819270,6,122,99576.5500,-10.271220999999997 +1992-07-10 00:00:00,414.62,192602.8169275400001229819270,185079.6669275400001229819270,6,122,99744.3500,-8.380605 +1992-07-13 00:00:00,414.87,192346.9169275400001229819270,185079.6669275400001229819270,6,122,99488.4500,-7.179730999999999 +1992-07-14 00:00:00,417.68,194212.6669275400001229819270,185079.6669275400001229819270,6,122,101354.2000,-5.774592 +1992-07-15 00:00:00,417.1,194070.4169275400001229819270,185079.6669275400001229819270,6,122,101211.9500,-5.337527000000001 +1992-07-16 00:00:00,417.54,194205.8669275400001229819270,185079.6669275400001229819270,6,122,101347.4000,-4.879783000000001 +1992-07-17 00:00:00,415.62,194192.8669275400001229819270,185079.6669275400001229819270,6,122,101334.4000,-5.590455 +1992-07-20 00:00:00,413.75,194392.3169275400001229819270,185079.6669275400001229819270,6,122,101533.8500,-4.709289 +1992-07-21 00:00:00,413.76,194583.5669275400001229819270,185079.6669275400001229819270,6,122,101725.1000,-4.258095000000001 +1992-07-22 00:00:00,410.93,194071.0169275400001229819270,185079.6669275400001229819270,6,122,101212.5500,-5.903860000000001 +1992-07-23 00:00:00,412.08,194133.0169275400001229819270,185079.6669275400001229819270,6,122,101274.5500,-5.369804 +1992-07-24 00:00:00,411.6,194338.0669275400001229819270,185079.6669275400001229819270,6,122,101479.6000,-5.473974 +1992-07-27 00:00:00,411.54,194397.1169275400001229819270,185079.6669275400001229819270,6,122,101538.6500,-5.182561 +1992-07-28 00:00:00,417.52,194914.3169275400001229819270,185079.6669275400001229819270,6,122,102055.8500,-2.4564730000000004 +1992-07-29 00:00:00,422.23,195167.2169275400001229819270,185079.6669275400001229819270,6,122,102308.7500,-0.946768 +1992-07-30 00:00:00,423.92,195100.5669275400001229819270,185079.6669275400001229819270,6,122,102242.1000,-1.107516 +1992-07-31 00:00:00,424.22,195100.5669275400001229819270,185079.6669275400001229819270,6,122,102242.1000,-1.1050920000000002 +1992-08-03 00:00:00,425.09,195036.5669275400001229819270,185079.6669275400001229819270,6,122,102178.1000,-1.517843 +1992-08-04 00:00:00,424.36,195161.0169275400001229819270,185079.6669275400001229819270,6,122,102302.5500,-0.932423 +1992-08-05 00:00:00,422.19,195161.0169275400001229819270,185079.6669275400001229819270,6,122,102302.5500,-0.94703 +1992-08-06 00:00:00,420.59,195100.5669275400001229819270,185079.6669275400001229819270,6,122,102242.1000,-0.95827 +1992-08-07 00:00:00,418.88,194835.5669275400001229819270,185079.6669275400001229819270,6,122,101977.1000,-1.5650899999999996 +1992-08-10 00:00:00,419.42,194912.1669275400001229819270,185079.6669275400001229819270,6,122,102053.7000,-0.9669670000000001 +1992-08-11 00:00:00,418.9,195109.6169275400001229819270,185079.6669275400001229819270,6,122,102251.1500,-0.375181 +1992-08-12 00:00:00,417.78,195030.3669275400001229819270,185079.6669275400001229819270,6,122,102171.9000,-5.705209999999999 +1992-08-13 00:00:00,417.73,195223.0169275400001229819270,185079.6669275400001229819270,6,122,102364.5500,-0.09306900000000001 +1992-08-14 00:00:00,419.91,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,-0.088201 +1992-08-17 00:00:00,420.74,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,0.0 +1992-08-18 00:00:00,421.34,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,0.0 +1992-08-19 00:00:00,418.19,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,-20.350012 +1992-08-20 00:00:00,418.26,195169.7675987200001274027854,195169.7675987200001274027854,0,0,0,0 +1992-08-21 00:00:00,414.85,194743.6208987200001317910973,195137.3708987200001317910973,1,21,18571.3500,-7.186704 +1992-08-21 00:00:00,414.85,194575.0427369950001358855523,194575.0427369950001358855523,0,0,0,0 +1992-08-25 00:00:00,411.61,194825.1011369950001362038754,194562.7011369950001362038754,1,8,17974.8000,-1.80944 +1992-08-26 00:00:00,413.51,195413.5595369950001365221985,194550.3595369950001365221985,2,16,36550.4000,-3.234192 +1992-08-27 00:00:00,413.54,195612.7595369950001365221985,194550.3595369950001365221985,2,16,36749.6000,-3.1560639999999998 +1992-08-28 00:00:00,414.84,196063.1595369950001365221985,194550.3595369950001365221985,2,16,37200.0000,-2.92328 +1992-08-31 00:00:00,414.03,195960.2807369950001382729758,194482.4807369950001382729758,3,60,56756.0000,-15.666372 +1992-09-01 00:00:00,416.07,193914.4019369950001400237531,194414.6019369950001400237531,4,104,74234.8000,-25.4762 +1992-09-02 00:00:00,417.98,197315.5377369950001347486838,194343.6377369950001347486838,5,150,96895.8000,-34.686788 +1992-09-03 00:00:00,417.98,197918.9950369950001347884742,194342.0950369950001347884742,6,151,98396.0500,-34.759415 +1992-09-04 00:00:00,417.08,192285.5950369950001347884742,194342.0950369950001347884742,6,151,92762.6500,-36.734753000000005 +1992-09-08 00:00:00,414.44,193528.8669369950001349078454,194337.4669369950001349078454,7,154,96668.4000,-40.349357999999995 +1992-09-09 00:00:00,416.36,197413.1669369950001349078454,194337.4669369950001349078454,7,154,100552.7000,-37.477636 +1992-09-10 00:00:00,419.95,199019.9669369950001349078454,194337.4669369950001349078454,7,154,102159.5000,-31.294269999999997 +1992-09-11 00:00:00,419.58,199146.1669369950001349078454,194337.4669369950001349078454,7,154,102285.7000,-31.062786 +1992-09-14 00:00:00,425.27,199386.9669369950001349078454,194337.4669369950001349078454,7,154,102526.5000,-24.858874000000004 +1992-09-15 00:00:00,419.77,197516.6669369950001349078454,194337.4669369950001349078454,7,154,100656.2000,-31.184928 +1992-09-16 00:00:00,419.92,197948.0669369950001349078454,194337.4669369950001349078454,7,154,101087.6000,-34.908932 +1992-09-17 00:00:00,419.93,196385.8669369950001349078454,194337.4669369950001349078454,7,154,99525.4000,-34.324256000000005 +1992-09-18 00:00:00,422.93,198257.4669369950001349078454,194337.4669369950001349078454,7,154,101397.0000,-29.544428000000007 +1992-09-21 00:00:00,422.14,196535.1669369950001349078454,194337.4669369950001349078454,7,154,99674.7000,-27.987026000000004 +1992-09-22 00:00:00,417.14,197610.1669369950001349078454,194337.4669369950001349078454,7,154,100749.7000,-32.85746399999999 +1992-09-23 00:00:00,417.44,198441.1669369950001349078454,194337.4669369950001349078454,7,154,101580.7000,-32.562400000000004 +1992-09-24 00:00:00,418.47,194848.0669369950001349078454,194337.4669369950001349078454,7,154,97987.6000,-29.397380000000002 +1992-09-25 00:00:00,414.35,197988.0669369950001349078454,194337.4669369950001349078454,7,154,101127.6000,-39.18097399999999 +1992-09-28 00:00:00,416.62,202028.9669369950001349078454,194337.4669369950001349078454,7,154,105168.5000,-35.32595 +1992-09-29 00:00:00,416.8,198303.8669369950001349078454,194337.4669369950001349078454,7,154,101443.4000,-33.453092 +1992-09-30 00:00:00,417.8,198522.9669369950001349078454,194337.4669369950001349078454,7,154,101662.5000,-32.203056 +1992-10-01 00:00:00,416.29,196374.6669369950001349078454,194337.4669369950001349078454,7,154,99514.2000,-37.079968 +1992-10-02 00:00:00,410.47,190463.6669369950001349078454,194337.4669369950001349078454,7,154,93603.2000,-50.74359 +1992-10-05 00:00:00,407.57,194885.0669369950001349078454,194337.4669369950001349078454,7,154,98024.6000,-55.34172799999999 +1992-10-06 00:00:00,407.18,190163.4669369950001349078454,194337.4669369950001349078454,7,154,93303.0000,-56.86965000000001 +1992-10-07 00:00:00,404.25,188898.0669369950001349078454,194337.4669369950001349078454,7,154,92037.600,-63.146772000000006 +1992-10-08 00:00:00,407.75,191726.1669369950001349078454,194337.4669369950001349078454,7,154,94865.7000,-53.27120000000001 +1992-10-09 00:00:00,402.66,189197.3669369950001349078454,194337.4669369950001349078454,7,154,92336.9000,-67.469714 +1992-10-12 00:00:00,407.44,196300.5669369950001349078454,194337.4669369950001349078454,7,154,99440.1000,-54.745396 +1992-10-13 00:00:00,409.3,197186.6669369950001349078454,194337.4669369950001349078454,7,154,100326.2000,-47.52942 +1992-10-14 00:00:00,409.37,196283.6669369950001349078454,194337.4669369950001349078454,7,154,99423.2000,-47.065236000000006 +1992-10-15 00:00:00,409.6,193866.6669369950001349078454,194337.4669369950001349078454,7,154,97006.2000,-44.38851599999999 +1992-10-16 00:00:00,411.73,197272.0669369950001349078454,194337.4669369950001349078454,7,154,100411.6000,-41.196916 +1992-10-19 00:00:00,414.98,202191.6669369950001349078454,194337.4669369950001349078454,7,154,105331.2000,-35.631221999999994 +1992-10-20 00:00:00,415.48,199329.0669369950001349078454,194337.4669369950001349078454,7,154,102468.6000,-33.418794000000005 +1992-10-21 00:00:00,415.67,198975.4669369950001349078454,194337.4669369950001349078454,7,154,102115.0000,-32.896862 +1992-10-22 00:00:00,414.9,196101.0669369950001349078454,194337.4669369950001349078454,7,154,99240.6000,-31.909245999999996 +1992-10-23 00:00:00,414.1,195119.6669369950001349078454,194337.4669369950001349078454,7,154,98259.2000,-32.317978000000004 +1992-10-26 00:00:00,418.16,199757.5669369950001349078454,194337.4669369950001349078454,7,154,102897.1000,-26.791532 +1992-10-27 00:00:00,418.49,203492.0669369950001349078454,194337.4669369950001349078454,7,154,106631.6000,-24.836184 +1992-10-28 00:00:00,420.13,205163.9669369950001349078454,194337.4669369950001349078454,7,154,108303.5000,-22.302474000000004 +1992-10-29 00:00:00,420.86,204514.5669369950001349078454,194337.4669369950001349078454,7,154,107654.1000,-21.662274000000007 +1992-10-30 00:00:00,418.68,204654.2669369950001349078454,194337.4669369950001349078454,7,154,107793.800,-23.157084 +1992-11-02 00:00:00,422.75,205302.8669369950001349078454,194337.4669369950001349078454,7,154,108442.4000,-20.638838 +1992-11-03 00:00:00,419.92,203791.7669369950001349078454,194337.4669369950001349078454,7,154,106931.3000,-22.63112 +1992-11-04 00:00:00,417.11,200785.9669369950001349078454,194337.4669369950001349078454,7,154,103925.5000,-19.559639999999998 +1992-11-05 00:00:00,418.34,202138.2669369950001349078454,194337.4669369950001349078454,7,154,105277.8000,-19.21698 +1992-11-06 00:00:00,417.58,202764.6669369950001349078454,194337.4669369950001349078454,7,154,105904.2000,-14.411404000000001 +1992-11-09 00:00:00,418.59,206712.2669369950001349078454,194337.4669369950001349078454,7,154,109851.8000,-9.89539 +1992-11-10 00:00:00,418.62,206005.9669369950001349078454,194337.4669369950001349078454,7,154,109145.5000,-10.125687999999998 +1992-11-11 00:00:00,422.2,206892.8669369950001349078454,194337.4669369950001349078454,7,154,110032.4000,-7.85791 +1992-11-12 00:00:00,422.87,206559.0669369950001349078454,194337.4669369950001349078454,7,154,109698.6000,-7.444034 +1992-11-13 00:00:00,422.43,206943.2669369950001349078454,194337.4669369950001349078454,7,154,110082.8000,-7.537817999999999 +1992-11-16 00:00:00,420.68,206748.1669369950001349078454,194337.4669369950001349078454,7,154,109887.7000,-7.937023999999999 +1992-11-17 00:00:00,419.27,206307.7669369950001349078454,194337.4669369950001349078454,7,154,109447.3000,-8.495313999999999 +1992-11-18 00:00:00,422.85,207006.2669369950001349078454,194337.4669369950001349078454,7,154,110145.8000,-6.763331999999999 +1992-11-19 00:00:00,423.61,206797.7669369950001349078454,194337.4669369950001349078454,7,154,109937.3000,-6.036094 +1992-11-20 00:00:00,426.65,207483.6925087550001351976873,196550.2925087550001351976873,6,146,90698.0000,-4.693896 +1992-11-23 00:00:00,425.12,207370.3947087550001357547528,196528.6947087550001357547528,7,160,103162.2000,-6.519892 +1992-11-24 00:00:00,427.59,207892.3520087550001357945432,196527.1520087550001357945432,8,161,104109.1500,-6.639228999999999 +1992-11-25 00:00:00,429.19,208123.7020087550001357945432,196527.1520087550001357945432,8,161,104340.5000,-5.392516 +1992-11-27 00:00:00,430.16,208285.8520087550001357945432,196527.1520087550001357945432,8,161,104502.6500,-9.056888999999998 +1992-11-30 00:00:00,431.35,208327.3520087550001357945432,196527.1520087550001357945432,8,161,104544.1500,-3.63606 +1992-12-01 00:00:00,430.78,208063.4020087550001357945432,196527.1520087550001357945432,8,161,104280.2000,-6.31688 +1992-12-02 00:00:00,429.89,207895.4020087550001357945432,196527.1520087550001357945432,8,161,104112.2000,-12.382435 +1992-12-03 00:00:00,429.91,207674.2020087550001357945432,196527.1520087550001357945432,8,161,103891.0000,-8.363136999999998 +1992-12-04 00:00:00,432.06,208226.5020087550001357945432,196527.1520087550001357945432,8,161,104443.3000,-12.693558000000001 +1992-12-07 00:00:00,435.31,209125.2520087550001357945432,196527.1520087550001357945432,8,161,105342.0500,-1.1633550000000001 +1992-12-08 00:00:00,436.99,209057.8520087550001357945432,196527.1520087550001357945432,8,161,105274.6500,-14.646634999999998 +1992-12-09 00:00:00,435.65,209081.1020087550001357945432,196527.1520087550001357945432,8,161,105297.9000,-12.182834 +1992-12-10 00:00:00,434.64,208662.0520087550001357945432,196527.1520087550001357945432,8,161,104878.8500,-1.532473 +1992-12-11 00:00:00,433.73,208992.7520087550001357945432,196527.1520087550001357945432,8,161,105209.5500,-12.672298000000001 +1992-12-14 00:00:00,432.84,209081.8020087550001357945432,196527.1520087550001357945432,8,161,105298.6000,-15.335351000000001 +1992-12-15 00:00:00,432.57,209056.2520087550001357945432,196527.1520087550001357945432,8,161,105273.0500,-13.615519 +1992-12-16 00:00:00,431.52,208964.8020087550001357945432,196527.1520087550001357945432,8,161,105181.6000,-12.413972000000001 +1992-12-17 00:00:00,435.43,208900.9315004950001410850785,207536.7315004950001410850785,2,15,14343.5500,-0.8814930000000001 +1992-12-18 00:00:00,441.28,209034.1315004950001410850785,207536.7315004950001410850785,2,15,14476.7500,-0.603575 +1992-12-21 00:00:00,440.7,209097.1494004950001384475439,207501.2494004950001384475439,3,38,35203.9500,-6.887060000000001 +1992-12-22 00:00:00,440.31,209492.5173004950001358100093,207465.7673004950001358100093,4,61,56406.1000,-12.963576 +1992-12-23 00:00:00,439.03,208585.0279004950001366853980,207431.8279004950001366853980,5,83,75607.5500,-19.623700999999997 +1992-12-24 00:00:00,439.77,209148.2458004950001340478634,207396.3458004950001340478634,6,106,96905.1000,-25.579375999999996 +1992-12-28 00:00:00,439.15,208823.3042004950001343661865,207384.0042004950001343661865,7,114,103842.9000,-28.706640000000004 +1992-12-29 00:00:00,437.98,204778.0042004950001343661865,207384.0042004950001343661865,7,114,99797.6000,-31.196699 +1992-12-30 00:00:00,438.82,207875.1907004950001345651385,207376.2907004950001345651385,8,119,105168.0000,-30.240897000000004 +1992-12-31 00:00:00,435.71,204629.0407004950001345651385,207376.2907004950001345651385,8,119,101921.8500,-36.019662000000004 +1993-01-04 00:00:00,435.38,201323.9407004950001345651385,207376.2907004950001345651385,8,119,98616.7500,-36.78834499999999 +1993-01-05 00:00:00,434.34,205257.2699004950001347243001,207370.1199004950001347243001,9,123,104231.2500,-40.031698 +1993-01-06 00:00:00,434.52,204932.9699004950001347243001,207370.1199004950001347243001,9,123,103906.9500,-37.794006 +1993-01-07 00:00:00,430.73,200185.5199004950001347243001,207370.1199004950001347243001,9,123,99159.5000,-50.48279 +1993-01-08 00:00:00,429.05,200276.7772004950001347640905,207368.5772004950001347640905,10,124,100155.4000,-54.36897599999999 +1993-01-11 00:00:00,430.95,204333.7272004950001347640905,207368.5772004950001347640905,10,124,104212.3500,-45.067876 +1993-01-12 00:00:00,431.04,200674.2272004950001347640905,207368.5772004950001347640905,10,124,100552.8500,-42.79821999999999 +1993-01-13 00:00:00,433.03,207990.9772004950001347640905,207368.5772004950001347640905,10,124,107869.6000,-35.445778 +1993-01-14 00:00:00,435.94,208564.6764633450001353076386,208866.0264633450001353076386,8,109,93966.5000,-27.718055 +1993-01-15 00:00:00,437.15,212937.8567633450001357453329,208849.0567633450001357453329,9,120,108239.0500,-25.225666999999994 +1993-01-18 00:00:00,436.84,210539.2567633450001357453329,208849.0567633450001357453329,9,120,105840.4500,-22.022014999999996 +1993-01-19 00:00:00,435.13,209805.3067633450001357453329,208849.0567633450001357453329,9,120,105106.5000,-24.716791999999998 +1993-01-20 00:00:00,433.37,208630.0067633450001357453329,208849.0567633450001357453329,9,120,103931.2000,-30.974272 +1993-01-21 00:00:00,435.49,210790.6067633450001357453329,208849.0567633450001357453329,9,120,106091.8000,-22.516252000000005 +1993-01-22 00:00:00,436.11,214973.4067633450001357453329,208849.0567633450001357453329,9,120,110274.6000,-19.044154 +1993-01-25 00:00:00,440.01,218602.0567633450001357453329,208849.0567633450001357453329,9,120,113903.2500,-10.588177 +1993-01-26 00:00:00,439.95,218598.9567633450001357453329,208849.0567633450001357453329,9,120,113900.1500,-10.606032999999998 +1993-01-27 00:00:00,438.1,214422.4067633450001357453329,208849.0567633450001357453329,9,120,109723.6000,-14.874588999999999 +1993-01-28 00:00:00,438.66,218241.2067633450001357453329,208849.0567633450001357453329,9,120,113542.4000,-11.042111 +1993-01-29 00:00:00,438.78,217714.1567633450001357453329,208849.0567633450001357453329,9,120,113015.3500,-12.430658999999999 +1993-02-01 00:00:00,442.52,219119.4067633450001357453329,208849.0567633450001357453329,9,120,114420.600,-7.105308 +1993-02-02 00:00:00,442.55,219146.1567633450001357453329,208849.0567633450001357453329,9,120,114447.3500,-7.124537000000001 +1993-02-03 00:00:00,447.2,219671.7567633450001357453329,208849.0567633450001357453329,9,120,114972.9500,-4.780741 +1993-02-04 00:00:00,449.56,219445.0067633450001357453329,208849.0567633450001357453329,9,120,114746.2000,-4.263358 +1993-02-05 00:00:00,448.93,219309.7567633450001357453329,208849.0567633450001357453329,9,120,114610.9500,-4.554339000000001 +1993-02-08 00:00:00,447.85,219322.1567633450001357453329,208849.0567633450001357453329,9,120,114623.3500,-4.6649769999999995 +1993-02-09 00:00:00,445.33,219306.6067633450001357453329,208849.0567633450001357453329,9,120,114607.8000,-5.022569000000001 +1993-02-10 00:00:00,446.23,219479.8567633450001357453329,208849.0567633450001357453329,9,120,114781.0500,-8.098564 +1993-02-11 00:00:00,447.66,219849.1567633450001357453329,208849.0567633450001357453329,9,120,115150.3500,-7.398555000000001 +1993-02-12 00:00:00,444.58,219508.1567633450001357453329,208849.0567633450001357453329,9,120,114809.3500,-10.875119999999999 +1993-02-16 00:00:00,433.91,218577.5067633450001357453329,208849.0567633450001357453329,9,120,113878.7000,-12.784161999999998 +1993-02-17 00:00:00,433.3,219139.2567633450001357453329,208849.0567633450001357453329,9,120,114440.4500,-7.974306 +1993-02-18 00:00:00,431.9,220013.2008661450001400937182,220013.2008661450001400937182,0,0,0,0 +1993-02-19 00:00:00,434.22,219117.5187661450001374561836,219977.7187661450001374561836,1,23,21061.1000,-5.136912000000001 +1993-02-22 00:00:00,435.24,219846.8698661450001377347164,219966.9198661450001377347164,2,30,41619.6500,-5.947875 +1993-02-23 00:00:00,434.8,219920.5450661450001386896858,219929.8950661450001386896858,3,54,63705.9500,-11.702611 +1993-02-24 00:00:00,440.87,224957.0702661450001396446552,219892.8702661450001396446552,4,78,90491.1000,-13.480417 +1993-02-25 00:00:00,442.34,223317.8213661450001399231880,219882.0713661450001399231880,5,85,108769.2500,-14.269268 +1993-02-26 00:00:00,443.38,224033.3432661450001400425592,219877.4432661450001400425592,6,88,112208.0000,-17.341113 +1993-03-01 00:00:00,442.01,221655.1432661450001400425592,219877.4432661450001400425592,6,88,109829.8000,-10.908617 +1993-03-02 00:00:00,447.9,227922.1005661450001400823496,219875.9005661450001400823496,7,89,117035.8000,-11.137461000000002 +1993-03-03 00:00:00,449.26,226120.2505661450001400823496,219875.9005661450001400823496,7,89,115233.9500,-6.355241000000001 +1993-03-04 00:00:00,447.34,224118.9005661450001400823496,219875.9005661450001400823496,7,89,113232.6000,-9.560915999999999 +1993-03-05 00:00:00,446.11,224752.4005661450001400823496,219875.9005661450001400823496,7,89,113866.1000,-10.802688 +1993-03-08 00:00:00,454.71,226240.7005661450001400823496,219875.9005661450001400823496,7,89,115354.4000,-6.057097 +1993-03-09 00:00:00,454.4,228295.2005661450001400823496,219875.9005661450001400823496,7,89,117408.9000,-9.236346999999999 +1993-03-10 00:00:00,456.34,227237.4005661450001400823496,219875.9005661450001400823496,7,89,116351.1000,-6.313907 +1993-03-11 00:00:00,453.72,226606.5505661450001400823496,219875.9005661450001400823496,7,89,115720.2500,-5.386294 +1993-03-12 00:00:00,449.83,224536.8505661450001400823496,219875.9005661450001400823496,7,89,113650.5500,-6.765226 +1993-03-15 00:00:00,451.43,226278.5005661450001400823496,219875.9005661450001400823496,7,89,115392.2000,-5.938572000000001 +1993-03-16 00:00:00,451.37,226901.0505661450001400823496,219875.9005661450001400823496,7,89,116014.7500,-6.003376 +1993-03-17 00:00:00,448.31,226467.0005661450001400823496,219875.9005661450001400823496,7,89,115580.7000,-5.17724 +1993-03-18 00:00:00,451.89,227060.8723256100001403359171,220937.1223256100001403359171,6,82,95294.9500,-3.818569 +1993-03-19 00:00:00,450.18,226985.4599256100001408134018,220918.6099256100001408134018,7,94,112075.2500,-8.139174999999998 +1993-03-22 00:00:00,448.88,226436.7672256100001408531922,220917.0672256100001408531922,8,95,112918.7000,-8.527921 +1993-03-23 00:00:00,448.76,227307.1172256100001408531922,220917.0672256100001408531922,8,95,113789.0500,-5.718572 +1993-03-24 00:00:00,448.07,227039.0672256100001408531922,220917.0672256100001408531922,8,95,113521.0000,-7.764043000000001 +1993-03-25 00:00:00,450.88,228001.3672256100001408531922,220917.0672256100001408531922,8,95,114483.3000,-6.125507 +1993-03-26 00:00:00,447.78,227024.9172256100001408531922,220917.0672256100001408531922,8,95,113506.8500,-7.601157000000001 +1993-03-29 00:00:00,450.69,227634.0172256100001408531922,220917.0672256100001408531922,8,95,114115.9500,-5.526119 +1993-03-30 00:00:00,451.97,227593.9672256100001408531922,220917.0672256100001408531922,8,95,114075.9000,-3.4722670000000004 +1993-03-31 00:00:00,451.67,227545.4672256100001408531922,220917.0672256100001408531922,8,95,114027.4000,-8.079925000000001 +1993-04-01 00:00:00,450.3,227115.1172256100001408531922,220917.0672256100001408531922,8,95,113597.0500,-2.854654 +1993-04-02 00:00:00,441.39,225833.5172256100001408531922,220917.0672256100001408531922,8,95,112315.4500,-6.3789929999999995 +1993-04-05 00:00:00,442.29,227012.0172256100001408531922,220917.0672256100001408531922,8,95,113493.9500,-4.972815000000001 +1993-04-06 00:00:00,441.16,226541.5672256100001408531922,220917.0672256100001408531922,8,95,113023.5000,-5.262849 +1993-04-07 00:00:00,442.73,227302.9172256100001408531922,220917.0672256100001408531922,8,95,113784.8500,-4.199693 +1993-04-08 00:00:00,441.84,226951.9672256100001408531922,220917.0672256100001408531922,8,95,113433.9000,-3.6244530000000004 +1993-04-12 00:00:00,448.37,227941.6672256100001408531922,220917.0672256100001408531922,8,95,114423.6000,-3.453992 +1993-04-13 00:00:00,449.22,227921.5172256100001408531922,220917.0672256100001408531922,8,95,114403.4500,-1.7193539999999998 +1993-04-14 00:00:00,448.66,228286.8172256100001408531922,220917.0672256100001408531922,8,95,114768.7500,-12.175069 +1993-04-15 00:00:00,448.4,228180.1365291900001438245887,227619.0365291900001438245887,2,13,18788.9000,-1.0431850000000003 +1993-04-16 00:00:00,448.94,229780.8088291900001423011851,227540.3588291900001423011851,3,64,43260.1500,-16.244684 +1993-04-19 00:00:00,447.46,223232.5092291900001442111240,227466.3092291900001442111240,4,112,59434.7000,-37.168165 +1993-04-20 00:00:00,445.1,223185.7344291900001451660934,227429.2844291900001451660934,5,136,80950.5500,-48.93864099999999 +1993-04-21 00:00:00,443.63,222158.3096291900001461210628,227392.2596291900001461210628,6,160,101935.7500,-57.735915 +1993-04-22 00:00:00,439.46,213811.8888291900001462802244,227386.0888291900001462802244,7,164,101020.3000,-85.775551 +1993-04-23 00:00:00,437.03,208233.7326291900001465189668,227376.8326291900001465189668,8,170,100889.2000,-101.414525 +1993-04-26 00:00:00,433.54,204892.3837291900001467974996,227366.0337291900001467974996,9,177,100501.1000,-127.77233699999998 +1993-04-27 00:00:00,438.01,211104.4983291900001468770804,227362.9483291900001468770804,10,179,108447.5000,-93.569072 +1993-04-28 00:00:00,438.02,214365.8483291900001468770804,227362.9483291900001468770804,10,179,111708.8500,-91.18878 +1993-04-29 00:00:00,438.89,217650.4983291900001468770804,227362.9483291900001468770804,10,179,114993.5000,-78.36034099999999 +1993-04-30 00:00:00,440.19,214186.8983291900001468770804,227362.9483291900001468770804,10,179,111529.9000,-74.583845 +1993-05-03 00:00:00,442.46,227053.4483291900001468770804,227362.9483291900001468770804,10,179,124396.4500,-56.55661700000001 +1993-05-04 00:00:00,444.05,225722.1483291900001468770804,227362.9483291900001468770804,10,179,123065.1500,-40.187729999999995 +1993-05-05 00:00:00,444.52,225914.4983291900001468770804,227362.9483291900001468770804,10,179,123257.5000,-38.795998000000004 +1993-05-06 00:00:00,443.26,224990.7483291900001468770804,227362.9483291900001468770804,10,179,122333.7500,-44.15552300000001 +1993-05-07 00:00:00,442.31,228368.8983291900001468770804,227362.9483291900001468770804,10,179,125711.9000,-47.932658 +1993-05-10 00:00:00,442.8,226397.3483291900001468770804,227362.9483291900001468770804,10,179,123740.3500,-43.00837200000001 +1993-05-11 00:00:00,444.36,233571.4983291900001468770804,227362.9483291900001468770804,10,179,130914.5000,-29.432921 +1993-05-12 00:00:00,444.8,230179.5983291900001468770804,227362.9483291900001468770804,10,179,127522.6000,-26.748194 +1993-05-13 00:00:00,439.23,222859.2983291900001468770804,227362.9483291900001468770804,10,179,120202.3000,-69.55246 +1993-05-14 00:00:00,439.56,224330.1983291900001468770804,227362.9483291900001468770804,10,179,121673.2000,-55.223359000000016 +1993-05-17 00:00:00,440.37,232504.6983291900001468770804,227362.9483291900001468770804,10,179,129847.7000,-36.66035899999999 +1993-05-18 00:00:00,440.32,232811.2483291900001468770804,227362.9483291900001468770804,10,179,130154.2500,-32.024974 +1993-05-19 00:00:00,447.57,235555.0983291900001468770804,227362.9483291900001468770804,10,179,132898.1000,-30.281145999999996 +1993-05-20 00:00:00,450.59,237452.9661584700001509355732,232521.2161584700001509355732,6,67,65969.2000,-6.437946999999999 +1993-05-21 00:00:00,445.84,235046.2059584700001519701234,232481.1059584700001519701234,7,93,87166.3500,-18.245076000000005 +1993-05-24 00:00:00,448.0,237274.5935584700001524476081,232462.5935584700001524476081,8,105,111613.2500,-15.441322 +1993-05-25 00:00:00,448.85,238463.2946584700001527261409,232451.7946584700001527261409,9,112,119189.4000,-14.775236000000001 +1993-05-26 00:00:00,453.44,240683.7446584700001527261409,232451.7946584700001527261409,9,112,121409.8500,-10.718257999999999 +1993-05-27 00:00:00,452.41,240070.5446584700001527261409,232451.7946584700001527261409,9,112,120796.6500,-10.899891 +1993-05-28 00:00:00,450.19,239840.3946584700001527261409,232451.7946584700001527261409,9,112,120566.5000,-13.394065999999999 +1993-06-01 00:00:00,453.83,240084.3446584700001527261409,232451.7946584700001527261409,9,112,120810.4500,-9.335953 +1993-06-02 00:00:00,453.85,240853.3946584700001527261409,232451.7946584700001527261409,9,112,121579.5000,-9.534947000000003 +1993-06-03 00:00:00,452.5,240649.0946584700001527261409,232451.7946584700001527261409,9,112,121375.2000,-9.388127 +1993-06-04 00:00:00,450.06,240841.5446584700001527261409,232451.7946584700001527261409,9,112,121567.6500,-9.786272 +1993-06-07 00:00:00,447.69,239216.8946584700001527261409,232451.7946584700001527261409,9,112,119943.0000,-10.301582999999999 +1993-06-08 00:00:00,444.71,240892.1946584700001527261409,232451.7946584700001527261409,9,112,121618.3000,-12.974964000000002 +1993-06-09 00:00:00,445.78,239399.1946584700001527261409,232451.7946584700001527261409,9,112,120125.3000,-12.24997 +1993-06-10 00:00:00,445.38,239699.9446584700001527261409,232451.7946584700001527261409,9,112,120426.0500,-14.162002000000001 +1993-06-11 00:00:00,447.26,240472.5077309700001528710825,233008.2077309700001528710825,8,108,113217.4000,-16.729318000000003 +1993-06-14 00:00:00,447.71,241906.8077309700001528710825,233008.2077309700001528710825,8,108,114651.7000,-9.878668000000001 +1993-06-15 00:00:00,446.27,242158.2588309700001531496153,232997.4088309700001531496153,9,115,120973.1500,-10.116574 +1993-06-16 00:00:00,447.43,243357.0088309700001531496153,232997.4088309700001531496153,9,115,122171.9000,-17.864559000000003 +1993-06-17 00:00:00,448.54,243182.2157349400001554325176,238787.3157349400001554325176,4,52,62594.5500,-5.247323 +1993-06-18 00:00:00,443.68,240593.7555349400001564670678,238747.2055349400001564670678,5,78,83769.9000,-18.401871 +1993-06-21 00:00:00,446.22,245448.2643349400001586953298,238660.8143349400001586953298,6,134,112424.0000,-24.440251 +1993-06-22 00:00:00,445.93,245917.1446349400001591330241,238643.8446349400001591330241,7,145,122757.6000,-27.482268 +1993-06-23 00:00:00,443.19,240423.9446349400001591330241,238643.8446349400001591330241,7,145,117264.4000,-35.706555 +1993-06-24 00:00:00,446.62,246115.2457349400001594115569,238633.0457349400001594115569,8,152,125864.8500,-26.859787 +1993-06-25 00:00:00,447.6,247117.8457349400001594115569,238633.0457349400001594115569,8,152,126867.4500,-24.244067 +1993-06-28 00:00:00,451.85,250577.3846617400001598463607,240358.0846617400001598463607,7,140,106401.9500,-18.271036000000002 +1993-06-29 00:00:00,450.68,246420.1806617400001606421686,240327.2306617400001606421686,8,160,120275.6000,-22.010683999999998 +1993-06-30 00:00:00,450.53,246176.8244617400001608809110,240317.9744617400001608809110,9,166,122919.4000,-23.149609 +1993-07-01 00:00:00,449.02,245542.2244617400001608809110,240317.9744617400001608809110,9,166,122284.8000,-22.989949999999997 +1993-07-02 00:00:00,445.84,243425.9317617400001609207014,240316.4317617400001609207014,10,167,120623.1500,-29.929955000000003 +1993-07-06 00:00:00,441.43,242081.5463617400001610002822,240313.3463617400001610002822,11,169,120231.8500,-44.740778 +1993-07-07 00:00:00,442.83,241792.4536617400001610400726,240311.8036617400001610400726,12,170,120411.4500,-40.301061000000004 +1993-07-08 00:00:00,448.64,246067.8536617400001610400726,240311.8036617400001610400726,12,170,124686.8500,-22.356447000000003 +1993-07-09 00:00:00,448.11,247185.4036617400001610400726,240311.8036617400001610400726,12,170,125804.4000,-24.195067 +1993-07-12 00:00:00,448.98,249142.0036617400001610400726,240311.8036617400001610400726,12,170,127761.0000,-22.340856000000006 +1993-07-13 00:00:00,448.09,249357.5036617400001610400726,240311.8036617400001610400726,12,170,127976.5000,-22.641469 +1993-07-14 00:00:00,450.08,251706.4036617400001610400726,240311.8036617400001610400726,12,170,130325.4000,-13.473900000000002 +1993-07-15 00:00:00,449.22,251301.7620400100001622358785,243320.3120400100001622358785,10,137,96971.8000,-13.392065 +1993-07-16 00:00:00,445.75,246043.5489400100001678974830,243238.5489400100001678974830,11,190,116721.2500,-42.73096799999999 +1993-07-19 00:00:00,446.03,248567.7938400100001684147581,243218.4938400100001684147581,12,203,125196.8000,-40.910734 +1993-07-20 00:00:00,447.31,250766.9938400100001684147581,243218.4938400100001684147581,12,203,127396.0000,-35.742509999999996 +1993-07-21 00:00:00,447.18,250669.3438400100001684147581,243218.4938400100001684147581,12,203,127298.3500,-32.314601999999994 +1993-07-22 00:00:00,444.51,245718.3938400100001684147581,243218.4938400100001684147581,12,203,122347.4000,-46.447582000000004 +1993-07-23 00:00:00,447.1,250723.0438400100001684147581,243218.4938400100001684147581,12,203,127352.0500,-32.833161 +1993-07-26 00:00:00,449.09,250468.7938400100001684147581,243218.4938400100001684147581,12,203,127097.8000,-22.898424000000002 +1993-07-27 00:00:00,448.24,250468.7938400100001684147581,243218.4938400100001684147581,12,203,127097.8000,-23.60042 +1993-07-28 00:00:00,447.19,250351.9938400100001684147581,243218.4938400100001684147581,12,203,126981.0000,-24.630003 +1993-07-29 00:00:00,450.24,254961.6438400100001684147581,243218.4938400100001684147581,12,203,131590.6500,-14.855231 +1993-07-30 00:00:00,448.13,250581.9438400100001684147581,243218.4938400100001684147581,12,203,127210.9500,-23.626271999999997 +1993-08-02 00:00:00,450.15,255021.3938400100001684147581,243218.4938400100001684147581,12,203,131650.4000,-13.045369 +1993-08-03 00:00:00,449.27,255031.4938400100001684147581,243218.4938400100001684147581,12,203,131660.5000,-12.522727999999999 +1993-08-04 00:00:00,448.54,254944.6938400100001684147581,243218.4938400100001684147581,12,203,131573.7000,-12.947398999999999 +1993-08-05 00:00:00,448.13,254534.6438400100001684147581,243218.4938400100001684147581,12,203,131163.6500,-15.268833 +1993-08-06 00:00:00,448.68,255076.3438400100001684147581,243218.4938400100001684147581,12,203,131705.3500,-16.073864 +1993-08-09 00:00:00,450.72,255604.3438400100001684147581,243218.4938400100001684147581,12,203,132233.3500,-12.010662000000002 +1993-08-10 00:00:00,449.45,256083.8438400100001684147581,243218.4938400100001684147581,12,203,132712.8500,-23.642339000000003 +1993-08-11 00:00:00,450.46,256238.1438400100001684147581,243218.4938400100001684147581,12,203,132867.1500,-4.639849000000001 +1993-08-12 00:00:00,448.96,256162.8938400100001684147581,243218.4938400100001684147581,12,203,132791.9000,-17.854384999999997 +1993-08-13 00:00:00,450.14,256387.7438400100001684147581,243218.4938400100001684147581,12,203,133016.7500,-4.2052950000000004 +1993-08-16 00:00:00,452.38,256744.9938400100001684147581,243218.4938400100001684147581,12,203,133374.0000,-0.31639199999999995 +1993-08-17 00:00:00,453.13,256870.9938400100001684147581,243218.4938400100001684147581,12,203,133500.0000,-29.048149 +1993-08-18 00:00:00,456.04,256870.9938400100001684147581,243218.4938400100001684147581,12,203,133500.0000,-26.594876 +1993-08-19 00:00:00,456.43,256557.0105305800001757707765,256557.0105305800001757707765,0,0,0,0 +1993-08-20 00:00:00,456.16,256557.2149305800001768849075,256513.8149305800001768849075,1,28,25373.6000,-7.367583999999999 +1993-08-23 00:00:00,455.23,256777.2193305800001779990385,256470.6193305800001779990385,2,56,51010.400,-15.044288 +1993-08-24 00:00:00,459.77,259233.0237305800001791131695,256427.4237305800001791131695,3,84,79014.6000,-16.882151999999998 +1993-08-25 00:00:00,460.13,259149.6686305800001796304446,256407.3686305800001796304446,4,97,103102.0500,-20.312323000000003 +1993-08-26 00:00:00,461.04,260125.5730305800001807445756,256364.1730305800001807445756,5,125,129452.7500,-27.345852 +1993-08-27 00:00:00,460.54,261310.6230305800001807445756,256364.1730305800001807445756,5,125,130637.8000,-26.733433 +1993-08-30 00:00:00,461.9,261797.1230305800001807445756,256364.1730305800001807445756,5,125,131124.3000,-23.634123999999996 +1993-08-31 00:00:00,463.56,259516.2730305800001807445756,256364.1730305800001807445756,5,125,128843.4500,-19.180337 +1993-09-01 00:00:00,463.15,262973.8803305800001807843660,256362.6303305800001807843660,6,126,133213.5500,-19.588864 +1993-09-02 00:00:00,461.3,259545.9303305800001807843660,256362.6303305800001807843660,6,126,129785.6000,-19.748855 +1993-09-03 00:00:00,461.34,259883.0303305800001807843660,256362.6303305800001807843660,6,126,130122.7000,-19.517761 +1993-09-07 00:00:00,458.52,258752.9803305800001807843660,256362.6303305800001807843660,6,126,128992.6500,-22.714411000000002 +1993-09-08 00:00:00,456.65,262005.8303305800001807843660,256362.6303305800001807843660,6,126,132245.5000,-30.396087 +1993-09-09 00:00:00,457.5,260588.1303305800001807843660,256362.6303305800001807843660,6,126,130827.8000,-26.096557999999998 +1993-09-10 00:00:00,461.72,261873.6803305800001807843660,256362.6303305800001807843660,6,126,132113.3500,-16.511471 +1993-09-13 00:00:00,462.06,261782.1803305800001807843660,256362.6303305800001807843660,6,126,132021.8500,-18.932077 +1993-09-14 00:00:00,459.9,258989.8303305800001807843660,256362.6303305800001807843660,6,126,129229.5000,-19.263026 +1993-09-15 00:00:00,461.6,261906.8303305800001807843660,256362.6303305800001807843660,6,126,132146.5000,-17.469948 +1993-09-16 00:00:00,459.43,259361.5803305800001807843660,256362.6303305800001807843660,6,126,129601.2500,-22.164451 +1993-09-17 00:00:00,458.83,262616.5803305800001807843660,256362.6303305800001807843660,6,126,132856.2500,-23.986205 +1993-09-20 00:00:00,455.05,261196.9803305800001807843660,256362.6303305800001807843660,6,126,131436.6500,-31.593802 +1993-09-21 00:00:00,452.95,255626.9803305800001807843660,256362.6303305800001807843660,6,126,125866.6500,-39.22434 +1993-09-22 00:00:00,456.2,258946.7876305800001808241564,256361.0876305800001808241564,7,127,131025.5000,-21.984888999999995 +1993-09-23 00:00:00,457.74,262069.0376305800001808241564,256361.0876305800001808241564,7,127,134147.7500,-21.550566000000003 +1993-09-24 00:00:00,457.63,265589.6376305800001808241564,256361.0876305800001808241564,7,127,137668.3500,-15.624899 +1993-09-27 00:00:00,461.8,267465.0376305800001808241564,256361.0876305800001808241564,7,127,139543.7500,-7.128399999999999 +1993-09-28 00:00:00,461.53,267449.0876305800001808241564,256361.0876305800001808241564,7,127,139527.8000,-7.488028 +1993-09-29 00:00:00,460.11,267414.6876305800001808241564,256361.0876305800001808241564,7,127,139493.4000,-7.940061999999999 +1993-09-30 00:00:00,458.93,266868.3376305800001808241564,256361.0876305800001808241564,7,127,138947.0500,-9.175154 +1993-10-01 00:00:00,461.28,267634.8376305800001808241564,256361.0876305800001808241564,7,127,139713.5500,-6.7891330000000005 +1993-10-04 00:00:00,461.34,267718.5376305800001808241564,256361.0876305800001808241564,7,127,139797.2500,-6.204485999999999 +1993-10-05 00:00:00,461.2,267931.3376305800001808241564,256361.0876305800001808241564,7,127,140010.0500,-6.351616 +1993-10-06 00:00:00,460.74,268046.0876305800001808241564,256361.0876305800001808241564,7,127,140124.8000,-10.640344999999998 +1993-10-07 00:00:00,459.18,267869.3876305800001808241564,256361.0876305800001808241564,7,127,139948.1000,-8.899268000000001 +1993-10-08 00:00:00,460.31,268393.3376305800001808241564,256361.0876305800001808241564,7,127,140472.0500,-9.335956 +1993-10-11 00:00:00,460.88,268378.0376305800001808241564,256361.0876305800001808241564,7,127,140456.7500,-11.807745000000002 +1993-10-12 00:00:00,461.12,268508.7376305800001808241564,256361.0876305800001808241564,7,127,140587.4500,-14.571630999999998 +1993-10-13 00:00:00,461.49,268883.9803250500001812952315,258190.2303250500001812952315,6,114,114982.8000,-0.049295 +1993-10-14 00:00:00,466.83,268156.1974385200001861857687,268533.0474385200001861857687,2,21,20616.6500,-3.283737 +1993-10-15 00:00:00,469.5,267236.6489385200001848215266,268448.1989385200001848215266,3,76,46421.2000,-13.771594 +1993-10-18 00:00:00,468.45,266722.9533385200001859356576,268405.0033385200001859356576,4,104,72200.7000,-21.569019 +1993-10-19 00:00:00,466.21,266159.7650385200001906422927,268360.2650385200001906422927,5,133,97963.5000,-35.99092400000001 +1993-10-20 00:00:00,466.07,268321.8103385200001966222204,268266.1603385200001966222204,6,194,126718.0500,-48.34285 +1993-10-21 00:00:00,465.36,266594.4895385200001967813820,268259.9895385200001967813820,7,198,132409.5000,-50.878713000000005 +1993-10-22 00:00:00,463.27,267079.1895385200001967813820,268259.9895385200001967813820,7,198,132894.2000,-59.063892 +1993-10-25 00:00:00,464.2,263906.9895385200001967813820,268259.9895385200001967813820,7,198,129722.0000,-56.044301 +1993-10-26 00:00:00,464.3,264670.0260385200001969803340,268252.2760385200001969803340,8,203,132609.7500,-53.67342300000001 +1993-10-27 00:00:00,464.61,265933.8260385200001969803340,268252.2760385200001969803340,8,203,133873.5500,-46.53588800000001 +1993-10-28 00:00:00,467.73,270351.4760385200001969803340,268252.2760385200001969803340,8,203,138291.2000,-34.682202 +1993-10-29 00:00:00,467.83,272919.0760385200001969803340,268252.2760385200001969803340,8,203,140858.8000,-33.95750400000001 +1993-11-01 00:00:00,469.1,272446.2260385200001969803340,268252.2760385200001969803340,8,203,140385.9500,-28.659249 +1993-11-02 00:00:00,468.44,272453.8760385200001969803340,268252.2760385200001969803340,8,203,140393.6000,-29.448394 +1993-11-03 00:00:00,463.02,264335.1760385200001969803340,268252.2760385200001969803340,8,203,132274.9000,-58.167245 +1993-11-04 00:00:00,457.49,255367.3260385200001969803340,268252.2760385200001969803340,8,203,123307.0500,-84.589821 +1993-11-05 00:00:00,459.57,261251.4552385200001971394956,268246.1052385200001971394956,9,207,132797.3500,-75.41124399999998 +1993-11-08 00:00:00,460.21,259983.5052385200001971394956,268246.1052385200001971394956,9,207,131529.4000,-58.81087 +1993-11-09 00:00:00,460.33,262003.1052385200001971394956,268246.1052385200001971394956,9,207,133549.0000,-56.226079 +1993-11-10 00:00:00,463.72,272276.4552385200001971394956,268246.1052385200001971394956,9,207,143822.3500,-38.657935 +1993-11-11 00:00:00,462.64,269455.2052385200001971394956,268246.1052385200001971394956,9,207,141001.1000,-42.309129 +1993-11-12 00:00:00,465.39,275524.0552385200001971394956,268246.1052385200001971394956,9,207,147069.9500,-30.601487 +1993-11-15 00:00:00,463.75,273426.4052385200001971394956,268246.1052385200001971394956,9,207,144972.3000,-36.351933 +1993-11-16 00:00:00,466.74,275161.2552385200001971394956,268246.1052385200001971394956,9,207,146707.1500,-29.010256000000002 +1993-11-17 00:00:00,464.81,274413.5052385200001971394956,268246.1052385200001971394956,9,207,145959.4000,-34.832251 +1993-11-18 00:00:00,463.62,275477.7961231200002009080479,271570.8961231200002009080479,5,103,69816.1500,-24.230878999999995 +1993-11-19 00:00:00,462.6,271443.2049231200002031363099,271484.5049231200002031363099,6,159,93167.9500,-42.803969 +1993-11-22 00:00:00,459.13,268092.8648231200002020903910,271387.3148231200002020903910,7,222,116787.4500,-69.32735400000001 +1993-11-23 00:00:00,461.03,276702.2148231200002020903910,271387.3148231200002020903910,7,222,125396.8000,-59.946343 +1993-11-24 00:00:00,462.36,271026.5619231200001996120179,271345.6619231200001996120179,8,249,132589.1500,-55.633026 +1993-11-26 00:00:00,463.06,271159.0838231200001997313891,271341.0338231200001997313891,9,252,135454.3500,-49.316462 +1993-11-29 00:00:00,461.9,268763.2338231200001997313891,271341.0338231200001997313891,9,252,133058.5000,-52.77162100000001 +1993-11-30 00:00:00,461.79,271125.0057231200001998507603,271336.4057231200001998507603,10,255,136690.6000,-50.61601 +1993-12-01 00:00:00,461.89,276935.8557231200001998507603,271336.4057231200001998507603,10,255,142501.4500,-48.768269000000004 +1993-12-02 00:00:00,463.11,282421.0557231200001998507603,271336.4057231200001998507603,10,255,147986.6500,-39.752229 +1993-12-03 00:00:00,464.89,283768.2057231200001998507603,271336.4057231200001998507603,10,255,149333.8000,-34.222182000000004 +1993-12-06 00:00:00,466.43,281130.5557231200001998507603,271336.4057231200001998507603,10,255,146696.1500,-29.418712999999997 +1993-12-07 00:00:00,466.76,280030.0557231200001998507603,271336.4057231200001998507603,10,255,145595.6500,-26.935298999999997 +1993-12-08 00:00:00,466.29,279862.9057231200001998507603,271336.4057231200001998507603,10,255,145428.5000,-28.084678 +1993-12-09 00:00:00,464.18,279605.4557231200001998507603,271336.4057231200001998507603,10,255,145171.0500,-34.775075 +1993-12-10 00:00:00,463.93,280530.9557231200001998507603,271336.4057231200001998507603,10,255,146096.5500,-39.24273600000001 +1993-12-13 00:00:00,465.7,279467.2057231200001998507603,271336.4057231200001998507603,10,255,145032.8000,-43.390693 +1993-12-14 00:00:00,463.06,275924.1688598800001999957065,271917.6188598800001999957065,9,251,133495.9500,-32.701976 +1993-12-15 00:00:00,461.84,280552.7980598800002001548681,271911.4480598800002001548681,10,255,141999.3500,-53.66637700000001 +1993-12-16 00:00:00,463.34,284831.3231946900002037422860,279261.6731946900002037422860,6,156,80431.0000,-15.050491000000001 +1993-12-17 00:00:00,466.38,282073.1465946900002131555562,279172.1965946900002131555562,7,214,105764.7000,-20.777984 +1993-12-20 00:00:00,465.85,282623.5699946900002225688264,279082.7199946900002225688264,8,272,134407.0000,-28.547396 +1993-12-21 00:00:00,465.3,283050.7210946900002228473592,279071.9210946900002228473592,9,279,141189.0500,-29.251977 +1993-12-22 00:00:00,467.32,286555.4710946900002228473592,279071.9210946900002228473592,9,279,144693.8000,-19.775552 +1993-12-23 00:00:00,467.38,286551.9710946900002228473592,279071.9210946900002228473592,9,279,144690.3000,-19.235363 +1993-12-27 00:00:00,470.54,286846.0710946900002228473592,279071.9210946900002228473592,9,279,144984.4000,-14.020040999999999 +1993-12-28 00:00:00,470.94,286830.9210946900002228473592,279071.9210946900002228473592,9,279,144969.2500,-14.484216999999997 +1993-12-29 00:00:00,470.58,286412.7710946900002228473592,279071.9210946900002228473592,9,279,144551.1000,-17.479596 +1993-12-30 00:00:00,468.64,286518.7210946900002228473592,279071.9210946900002228473592,9,279,144657.0500,-16.954648 +1993-12-31 00:00:00,466.45,286756.7210946900002228473592,279071.9210946900002228473592,9,279,144895.0500,-20.278501 +1994-01-03 00:00:00,465.44,286135.9710946900002228473592,279071.9210946900002228473592,9,279,144274.3000,-21.914006 +1994-01-04 00:00:00,466.89,286725.0210946900002228473592,279071.9210946900002228473592,9,279,144863.3500,-15.978252999999999 +1994-01-05 00:00:00,467.55,287235.1710946900002228473592,279071.9210946900002228473592,9,279,145373.5000,-13.412930000000003 +1994-01-06 00:00:00,467.12,287301.9210946900002228473592,279071.9210946900002228473592,9,279,145440.2500,-18.605984 +1994-01-07 00:00:00,469.9,287727.8210946900002228473592,279071.9210946900002228473592,9,279,145866.1500,-28.081615000000003 +1994-01-10 00:00:00,475.27,287781.4710946900002228473592,279071.9210946900002228473592,9,279,145919.8000,-32.356194 +1994-01-11 00:00:00,474.13,287409.4210946900002228473592,279071.9210946900002228473592,9,279,145547.7500,-35.409925 +1994-01-12 00:00:00,474.17,287845.8710946900002228473592,279071.9210946900002228473592,9,279,145984.2000,-23.13813 +1994-01-13 00:00:00,472.47,288080.6210946900002228473592,279071.9210946900002228473592,9,279,146218.9500,-2.5035179999999997 +1994-01-14 00:00:00,474.91,287849.6710946900002228473592,279071.9210946900002228473592,9,279,145988.0000,-4.060937 +1994-01-17 00:00:00,473.25,288272.7710946900002228473592,279071.9210946900002228473592,9,279,146411.1000,-54.61290100000001 +1994-01-18 00:00:00,474.25,288069.7710946900002228473592,279071.9210946900002228473592,9,279,146208.1000,-21.631947999999994 +1994-01-19 00:00:00,474.3,288285.0210946900002228473592,279071.9210946900002228473592,9,279,146423.3500,-0.530218 +1994-01-20 00:00:00,474.98,287875.1643943700002327036991,287285.0643943700002327036991,1,7,6934.2000,-0.433531 +1994-01-21 00:00:00,474.72,287672.3406943700002303844876,287237.2406943700002303844876,2,38,34679.2000,-9.236847000000001 +1994-01-24 00:00:00,471.97,287717.4742943700002316577802,287187.8742943700002316577802,3,70,63424.9000,-20.006420000000002 +1994-01-25 00:00:00,470.92,288156.1775943700002360460921,287155.4775943700002360460921,4,91,92640.8000,-25.522056 +1994-01-26 00:00:00,473.2,290505.4538943700002337268806,287107.6538943700002337268806,5,122,123325.4000,-28.4529 +1994-01-27 00:00:00,477.05,293294.7290943700002346818500,287070.6290943700002346818500,6,146,147677.3000,-27.534999 +1994-01-28 00:00:00,478.7,291820.7290943700002346818500,287070.6290943700002346818500,6,146,146203.3000,-20.5626 +1994-01-31 00:00:00,481.61,293755.6290943700002346818500,287070.6290943700002346818500,6,146,148138.2000,-17.136232 +1994-02-01 00:00:00,479.62,291914.7790943700002346818500,287070.6290943700002346818500,6,146,146297.3500,-20.077621000000004 +1994-02-02 00:00:00,482.0,294906.9290943700002346818500,287070.6290943700002346818500,6,146,149289.5000,-15.779385000000003 +1994-02-03 00:00:00,480.71,293200.3290943700002346818500,287070.6290943700002346818500,6,146,147582.9000,-17.112560000000002 +1994-02-04 00:00:00,469.81,290165.4290943700002346818500,287070.6290943700002346818500,6,146,144548.0000,-50.644637 +1994-02-07 00:00:00,471.76,288671.0790943700002346818500,287070.6290943700002346818500,6,146,143053.6500,-40.278674 +1994-02-08 00:00:00,471.05,289867.5363943700002347216404,287069.0863943700002347216404,7,147,145159.4500,-40.257065 +1994-02-09 00:00:00,472.77,291426.6863943700002347216404,287069.0863943700002347216404,7,147,146718.6000,-35.75617 +1994-02-10 00:00:00,468.93,283170.6363943700002347216404,287069.0863943700002347216404,7,147,138462.5500,-49.449938 +1994-02-11 00:00:00,470.18,284273.8009943700002348012212,287066.0009943700002348012212,8,149,142362.5000,-43.572942 +1994-02-14 00:00:00,470.23,289583.5009943700002348012212,287066.0009943700002348012212,8,149,147672.2000,-40.47155899999999 +1994-02-15 00:00:00,472.52,292344.4509943700002348012212,287066.0009943700002348012212,8,149,150433.1500,-33.07003400000001 +1994-02-16 00:00:00,472.79,291579.2509943700002348012212,287066.0009943700002348012212,8,149,149667.9500,-31.389327 +1994-02-17 00:00:00,470.34,290577.8239837000002350548770,287711.0739837000002350548770,7,142,141677.3500,-37.84421 +1994-02-18 00:00:00,467.69,286992.3531837000002352140386,287704.9031837000002352140386,8,146,141560.6500,-48.729272 +1994-02-22 00:00:00,471.46,292975.4177837000002352936194,287701.8177837000002352936194,9,148,149365.6000,-31.999865999999997 +1994-02-23 00:00:00,470.69,292904.3677837000002352936194,287701.8177837000002352936194,9,148,149294.5500,-30.423329000000003 +1994-02-24 00:00:00,464.26,282480.8177837000002352936194,287701.8177837000002352936194,9,148,138871.0000,-57.745812 +1994-02-25 00:00:00,466.07,287883.1823837000002353732002,287698.7323837000002353732002,10,150,146138.8500,-43.672506999999996 +1994-02-28 00:00:00,467.14,288961.2323837000002353732002,287698.7323837000002353732002,10,150,147216.9000,-36.632915 +1994-03-01 00:00:00,464.44,287199.4323837000002353732002,287698.7323837000002353732002,10,150,145455.1000,-45.80257100000001 +1994-03-02 00:00:00,464.81,285885.6323837000002353732002,287698.7323837000002353732002,10,150,144141.3000,-43.453950999999996 +1994-03-03 00:00:00,463.01,285330.3323837000002353732002,287698.7323837000002353732002,10,150,143586.0000,-49.90509300000001 +1994-03-04 00:00:00,464.74,288649.6323837000002353732002,287698.7323837000002353732002,10,150,146905.3000,-35.191210000000005 +1994-03-07 00:00:00,466.91,296661.3823837000002353732002,287698.7323837000002353732002,10,150,154917.0500,-24.266788 +1994-03-08 00:00:00,465.88,294501.0323837000002353732002,287698.7323837000002353732002,10,150,152756.7000,-24.449139000000006 +1994-03-09 00:00:00,467.06,300292.9323837000002353732002,287698.7323837000002353732002,10,150,158548.6000,-15.131047 +1994-03-10 00:00:00,463.9,293281.9323837000002353732002,287698.7323837000002353732002,10,150,151537.6000,-27.55433 +1994-03-11 00:00:00,466.44,300715.5823837000002353732002,287698.7323837000002353732002,10,150,158971.2500,-16.870636 +1994-03-14 00:00:00,467.39,301653.9823837000002353732002,287698.7323837000002353732002,10,150,159909.6500,-13.944275999999997 +1994-03-15 00:00:00,467.01,301605.8323837000002353732002,287698.7323837000002353732002,10,150,159861.5000,-19.922765 +1994-03-16 00:00:00,469.42,302701.9323837000002353732002,287698.7323837000002353732002,10,150,160957.6000,-1.2780460000000002 +1994-03-17 00:00:00,470.9,302705.9987386800002405187894,302168.4987386800002405187894,3,8,7681.3000,-0.845964 +1994-03-18 00:00:00,471.06,302459.6155386800002411554357,302143.8155386800002411554357,4,24,36584.4000,-5.0292319999999995 +1994-03-21 00:00:00,468.54,302569.8188386800002455437476,302111.4188386800002455437476,5,45,65864.5000,-10.165704999999999 +1994-03-22 00:00:00,468.8,303563.7524386800002468170402,302062.0524386800002468170402,6,77,96706.2000,-15.938118000000001 +1994-03-23 00:00:00,468.54,303820.6860386800002480903328,302012.6860386800002480903328,7,109,126810.9000,-23.301414 +1994-03-24 00:00:00,464.35,299708.5831386800002456119597,301971.0331386800002456119597,8,136,146956.7500,-40.10843 +1994-03-25 00:00:00,460.58,290695.9550386800002457313309,301966.4050386800002457313309,9,139,140648.7500,-49.19874299999999 +1994-03-28 00:00:00,460.0,293123.5426386800002462088156,301947.8926386800002462088156,10,151,147445.4500,-52.813151 +1994-03-29 00:00:00,452.48,282723.5426386800002462088156,301947.8926386800002462088156,10,151,137045.4500,-80.691024 +1994-03-30 00:00:00,445.55,269459.4926386800002462088156,301947.8926386800002462088156,10,151,123781.4000,-106.53954599999999 +1994-03-31 00:00:00,445.77,275923.4291386800002464077676,301940.1791386800002464077676,11,156,139690.5500,-110.28759600000001 +1994-04-04 00:00:00,438.92,264663.6791386800002464077676,301940.1791386800002464077676,11,156,128430.8000,-139.39722100000003 +1994-04-05 00:00:00,448.29,278242.3364386800002464475580,301938.6364386800002464475580,12,157,144307.8500,-95.23988 +1994-04-06 00:00:00,448.05,275739.4864386800002464475580,301938.6364386800002464475580,12,157,141805.0000,-96.12517499999998 +1994-04-07 00:00:00,450.88,287406.2864386800002464475580,301938.6364386800002464475580,12,157,153471.8000,-81.663864 +1994-04-08 00:00:00,447.1,276171.2364386800002464475580,301938.6364386800002464475580,12,157,142236.7500,-96.758357 +1994-04-11 00:00:00,449.87,284424.6364386800002464475580,301938.6364386800002464475580,12,157,150490.1500,-82.685327 +1994-04-12 00:00:00,447.57,282817.6364386800002464475580,301938.6364386800002464475580,12,157,148883.1500,-90.884712 +1994-04-13 00:00:00,446.26,281840.6364386800002464475580,301938.6364386800002464475580,12,157,147906.1500,-97.190397 +1994-04-14 00:00:00,446.38,277743.4622022000002467374137,302682.4622022000002467374137,9,149,135921.3500,-92.971659 +1994-04-15 00:00:00,446.18,277347.0841022000002468567849,302677.8341022000002468567849,10,152,138229.6000,-94.473413 +1994-04-18 00:00:00,442.46,271103.9914022000002468965753,302676.2914022000002468965753,11,153,132408.4000,-112.03905100000001 +1994-04-19 00:00:00,442.54,271092.5633022000002470159465,302671.6633022000002470159465,12,156,135148.5500,-109.905244 +1994-04-20 00:00:00,441.96,272086.1633022000002470159465,302671.6633022000002470159465,12,156,136142.1500,-113.320306 +1994-04-21 00:00:00,448.73,290488.1133022000002470159465,302671.6633022000002470159465,12,156,154544.1000,-74.377185 +1994-04-22 00:00:00,447.63,287473.2633022000002470159465,302671.6633022000002470159465,12,156,151529.2500,-78.18555699999997 +1994-04-25 00:00:00,452.71,297222.7133022000002470159465,302671.6633022000002470159465,12,156,161278.7000,-49.866465 +1994-04-26 00:00:00,451.87,300756.5133022000002470159465,302671.6633022000002470159465,12,156,164812.5000,-49.224198 +1994-04-28 00:00:00,449.1,294905.6133022000002470159465,302671.6633022000002470159465,12,156,158961.6000,-62.738569999999996 +1994-04-29 00:00:00,450.91,294093.3133022000002470159465,302671.6633022000002470159465,12,156,158149.3000,-53.92756400000001 +1994-05-02 00:00:00,453.02,300734.4633022000002470159465,302671.6633022000002470159465,12,156,164790.4500,-38.374226 +1994-05-03 00:00:00,453.03,300024.9133022000002470159465,302671.6633022000002470159465,12,156,164080.9000,-38.731936000000005 +1994-05-04 00:00:00,451.72,300278.8633022000002470159465,302671.6633022000002470159465,12,156,164334.8500,-42.985822 +1994-05-05 00:00:00,451.38,299933.7133022000002470159465,302671.6633022000002470159465,12,156,163989.7000,-43.357335000000006 +1994-05-06 00:00:00,447.82,290361.8633022000002470159465,302671.6633022000002470159465,12,156,154417.8500,-61.496512 +1994-05-09 00:00:00,442.32,274559.0633022000002470159465,302671.6633022000002470159465,12,156,138615.0500,-98.400895 +1994-05-10 00:00:00,446.01,292236.4133022000002470159465,302671.6633022000002470159465,12,156,156292.4000,-60.994355999999996 +1994-05-11 00:00:00,441.49,272093.6133022000002470159465,302671.6633022000002470159465,12,156,136149.6000,-97.46286200000002 +1994-05-12 00:00:00,443.75,281191.1133022000002470159465,302671.6633022000002470159465,12,156,145247.1000,-75.72928499999999 +1994-05-13 00:00:00,444.14,291051.8133022000002470159465,302671.6633022000002470159465,12,156,155107.8000,-66.620507 +1994-05-16 00:00:00,444.49,290743.6133022000002470159465,302671.6633022000002470159465,12,156,154799.6000,-63.156873999999995 +1994-05-17 00:00:00,449.37,315860.4133022000002470159465,302671.6633022000002470159465,12,156,179916.4000,-37.25623600000001 +1994-05-18 00:00:00,453.69,317776.3633022000002470159465,302671.6633022000002470159465,12,156,181832.3500,-35.47666699999999 +1994-05-19 00:00:00,456.48,318188.6157832700002525601375,317954.3157832700002525601375,1,3,2981.2500,-0.083982 +1994-05-20 00:00:00,454.92,317821.2139832700002539130109,317901.8639832700002539130109,2,37,33585.9000,-9.74931 +1994-05-23 00:00:00,453.2,316282.8041832700002639629274,317787.7041832700002639629274,3,111,63611.6500,-30.376835999999997 +1994-05-24 00:00:00,454.81,320868.4096832700002618028775,317733.7096832700002618028775,4,146,99861.5000,-33.884766 +1994-05-25 00:00:00,456.34,324765.9651832700002596428276,317679.7151832700002596428276,5,181,135367.3000,-39.96074 +1994-05-26 00:00:00,457.06,325320.9768832700002643494627,317634.9768832700002643494627,6,210,162429.5500,-43.283538 +1994-05-27 00:00:00,457.33,327271.2768832700002643494627,317634.9768832700002643494627,6,210,164379.8500,-43.374741 +1994-05-31 00:00:00,456.51,331182.1268832700002643494627,317634.9768832700002643494627,6,210,168290.7000,-42.92306000000001 +1994-06-01 00:00:00,457.63,330562.4268832700002643494627,317634.9768832700002643494627,6,210,167671.0000,-39.304014 +1994-06-02 00:00:00,457.65,324757.1268832700002643494627,317634.9768832700002643494627,6,210,161865.7000,-40.29823 +1994-06-03 00:00:00,460.13,321758.4268832700002643494627,317634.9768832700002643494627,6,210,158867.0000,-28.641344000000004 +1994-06-06 00:00:00,458.88,319898.3560832700002645086243,317628.8060832700002645086243,7,214,158931.9000,-30.449076000000005 +1994-06-07 00:00:00,458.21,320834.7633832700002645484147,317627.2633832700002645484147,8,215,160835.4500,-32.413852999999996 +1994-06-08 00:00:00,457.06,325515.8133832700002645484147,317627.2633832700002645484147,8,215,165516.5000,-40.787185 +1994-06-09 00:00:00,457.86,321443.4133832700002645484147,317627.2633832700002645484147,8,215,161444.1000,-32.149127 +1994-06-10 00:00:00,458.67,327192.1133832700002645484147,317627.2633832700002645484147,8,215,167192.8000,-24.586011 +1994-06-13 00:00:00,459.1,330315.5133832700002645484147,317627.2633832700002645484147,8,215,170316.2000,-22.432006 +1994-06-14 00:00:00,462.37,335005.8633832700002645484147,317627.2633832700002645484147,8,215,175006.5500,-15.632693 +1994-06-15 00:00:00,460.61,333579.3633832700002645484147,317627.2633832700002645484147,8,215,173580.0500,-20.814845 +1994-06-16 00:00:00,461.93,335488.1732358400002646571243,317875.6732358400002646571243,7,212,172493.5000,-14.99844 +1994-06-17 00:00:00,458.45,330504.4232358400002646571243,317875.6732358400002646571243,7,212,167509.7500,-21.287107000000002 +1994-06-20 00:00:00,455.48,327034.7232358400002646571243,317875.6732358400002646571243,7,212,164040.0500,-28.133830000000003 +1994-06-21 00:00:00,451.34,321777.6732358400002646571243,317875.6732358400002646571243,7,212,158783.0000,-45.103788 +1994-06-22 00:00:00,453.09,325515.4378358400002647367051,317872.5878358400002647367051,8,214,164405.1500,-36.848812 +1994-06-23 00:00:00,449.63,323450.9378358400002647367051,317872.5878358400002647367051,8,214,162340.6500,-55.42583600000001 +1994-06-24 00:00:00,442.8,311082.4878358400002647367051,317872.5878358400002647367051,8,214,149972.2000,-97.72816300000001 +1994-06-27 00:00:00,447.31,320756.2389358400002650152379,317861.7889358400002650152379,9,221,165213.0000,-47.197106 +1994-06-28 00:00:00,446.07,325235.7889358400002650152379,317861.7889358400002650152379,9,221,169692.5500,-59.36032 +1994-06-29 00:00:00,447.63,324256.8389358400002650152379,317861.7889358400002650152379,9,221,168713.6000,-41.55948 +1994-06-30 00:00:00,444.27,321318.0889358400002650152379,317861.7889358400002650152379,9,221,165774.8500,-67.06095 +1994-07-01 00:00:00,446.2,325916.5389358400002650152379,317861.7889358400002650152379,9,221,170373.3000,-37.840523 +1994-07-05 00:00:00,446.37,329976.0889358400002650152379,317861.7889358400002650152379,9,221,174432.8500,-34.570544 +1994-07-06 00:00:00,446.13,333085.8389358400002650152379,317861.7889358400002650152379,9,221,177542.6000,-25.212977000000002 +1994-07-07 00:00:00,448.38,335098.0889358400002650152379,317861.7889358400002650152379,9,221,179554.8500,-14.124621000000001 +1994-07-08 00:00:00,449.55,334875.8889358400002650152379,317861.7889358400002650152379,9,221,179332.6500,-13.783738 +1994-07-11 00:00:00,448.06,335279.3389358400002650152379,317861.7889358400002650152379,9,221,179736.1000,-9.98383 +1994-07-12 00:00:00,447.95,336223.7389358400002650152379,317861.7889358400002650152379,9,221,180680.5000,-10.359235 +1994-07-13 00:00:00,448.73,337285.5889358400002650152379,317861.7889358400002650152379,9,221,181742.3500,-3.80497 +1994-07-14 00:00:00,453.41,337103.1851841200002726973851,335652.8851841200002726973851,2,9,8887.8500,-0.49522 +1994-07-15 00:00:00,454.16,338961.1253841200002827473016,335538.7253841200002827473016,3,83,44507.7500,-17.630941999999997 +1994-07-18 00:00:00,455.22,334958.7381841200002841797558,335483.1881841200002841797558,4,119,74085.9000,-20.226334 +1994-07-19 00:00:00,453.86,334970.3582841200002892047140,335426.1082841200002892047140,5,156,107571.1500,-31.161031 +1994-07-20 00:00:00,451.6,337166.3783841200002942296722,335369.0283841200002942296722,6,193,143240.8000,-52.764166 +1994-07-21 00:00:00,452.61,335388.3754841200002917512991,335327.3754841200002917512991,7,220,166058.2500,-47.257743 +1994-07-22 00:00:00,453.11,338267.1827841200002917910895,335325.8327841200002917910895,8,221,169838.6000,-43.586068 +1994-07-25 00:00:00,454.25,341045.5327841200002917910895,335325.8327841200002917910895,8,221,172616.9500,-38.591613 +1994-07-26 00:00:00,453.36,340778.4327841200002917910895,335325.8327841200002917910895,8,221,172349.8500,-38.778681 +1994-07-27 00:00:00,452.57,338971.1827841200002917910895,335325.8327841200002917910895,8,221,170542.6000,-42.934786 +1994-07-28 00:00:00,454.24,343141.0327841200002917910895,335325.8327841200002917910895,8,221,174712.4500,-35.584025 +1994-07-29 00:00:00,458.26,343491.4827841200002917910895,335325.8327841200002917910895,8,221,175062.9000,-21.522890999999998 +1994-08-01 00:00:00,461.01,346817.0827841200002917910895,335325.8327841200002917910895,8,221,178388.5000,-16.369013999999996 +1994-08-02 00:00:00,460.56,345948.3327841200002917910895,335325.8327841200002917910895,8,221,177519.7500,-16.483977000000003 +1994-08-03 00:00:00,461.46,348397.4827841200002917910895,335325.8327841200002917910895,8,221,179968.9000,-14.283913999999998 +1994-08-04 00:00:00,458.4,345026.1327841200002917910895,335325.8327841200002917910895,8,221,176597.5500,-19.555963999999996 +1994-08-05 00:00:00,457.09,344379.5827841200002917910895,335325.8327841200002917910895,8,221,175951.0000,-20.430746 +1994-08-08 00:00:00,457.89,346637.6327841200002917910895,335325.8327841200002917910895,8,221,178209.0500,-17.361926000000004 +1994-08-09 00:00:00,457.92,346510.4327841200002917910895,335325.8327841200002917910895,8,221,178081.8500,-16.453424000000002 +1994-08-10 00:00:00,460.3,350536.4327841200002917910895,335325.8327841200002917910895,8,221,182107.8500,-9.901068 +1994-08-11 00:00:00,458.88,348071.3827841200002917910895,335325.8327841200002917910895,8,221,179642.8000,-12.866545 +1994-08-12 00:00:00,461.95,351060.8827841200002917910895,335325.8327841200002917910895,8,221,182632.3000,-13.965367999999998 +1994-08-15 00:00:00,461.23,350946.5827841200002917910895,335325.8327841200002917910895,8,221,182518.0000,-17.776187 +1994-08-16 00:00:00,465.01,351949.1827841200002917910895,335325.8327841200002917910895,8,221,183520.6000,-3.389385 +1994-08-17 00:00:00,465.17,351315.4327841200002917910895,335325.8327841200002917910895,8,221,182886.8500,-3.794856 +1994-08-18 00:00:00,463.17,351169.4736027300002961032382,342531.4236027300002961032382,4,102,100924.9500,-6.54915 +1994-08-19 00:00:00,463.68,351174.5510027300002976152731,342472.8010027300002976152731,5,140,135306.4500,-15.318845 +1994-08-22 00:00:00,462.31,351467.0784027300002991273080,342414.1784027300002991273080,6,178,170154.0000,-25.735649 +1994-08-23 00:00:00,464.51,351797.4222027300002993660504,342404.9222027300002993660504,7,184,175940.4000,-23.348582999999998 +1994-08-24 00:00:00,469.03,356847.1222027300002993660504,342404.9222027300002993660504,7,184,180990.1000,-18.072266 +1994-08-25 00:00:00,468.08,356984.0722027300002993660504,342404.9222027300002993660504,7,184,181127.0500,-18.740167 +1994-08-26 00:00:00,473.8,356487.8722027300002993660504,342404.9222027300002993660504,7,184,180630.8500,-20.463086 +1994-08-29 00:00:00,474.59,354152.4222027300002993660504,342404.9222027300002993660504,7,184,178295.4000,-14.271361999999998 +1994-08-30 00:00:00,476.07,356453.6222027300002993660504,342404.9222027300002993660504,7,184,180596.6000,-10.94165 +1994-08-31 00:00:00,475.5,356878.1222027300002993660504,342404.9222027300002993660504,7,184,181021.1000,-9.911645 +1994-09-01 00:00:00,473.17,354003.2722027300002993660504,342404.9222027300002993660504,7,184,178146.2500,-10.443318000000001 +1994-09-02 00:00:00,470.99,353339.5722027300002993660504,342404.9222027300002993660504,7,184,177482.5500,-28.962829999999993 +1994-09-06 00:00:00,471.86,354223.6222027300002993660504,342404.9222027300002993660504,7,184,178366.6000,-10.161141 +1994-09-07 00:00:00,470.99,353812.9722027300002993660504,342404.9222027300002993660504,7,184,177955.9500,-10.090863 +1994-09-08 00:00:00,473.14,356396.6222027300002993660504,342404.9222027300002993660504,7,184,180539.6000,-5.564129 +1994-09-09 00:00:00,468.18,355077.2222027300002993660504,342404.9222027300002993660504,7,184,179220.2000,-13.357592999999998 +1994-09-12 00:00:00,466.21,357548.7222027300002993660504,342404.9222027300002993660504,7,184,181691.7000,-15.923616 +1994-09-13 00:00:00,467.52,355498.7222027300002993660504,342404.9222027300002993660504,7,184,179641.7000,-10.401290000000001 +1994-09-14 00:00:00,468.8,354223.6222027300002993660504,342404.9222027300002993660504,7,184,178366.6000,-11.136666 +1994-09-15 00:00:00,474.81,358547.1571901100003030621778,351960.2571901100003030621778,3,82,80847.9000,-6.014043999999999 +1994-09-16 00:00:00,471.19,350203.1345901100003045742127,351901.6345901100003045742127,4,120,108187.5000,-25.181388 +1994-09-19 00:00:00,470.85,352974.4674901100003110316251,351789.0174901100003110316251,5,193,146085.9000,-40.866545 +1994-09-20 00:00:00,463.36,345270.2083901100003158974218,351738.1083901100003158974218,6,226,168132.5500,-85.81279599999999 +1994-09-21 00:00:00,461.46,341988.7583901100003158974218,351738.1083901100003158974218,6,226,164851.1000,-83.487809 +1994-09-22 00:00:00,461.27,342330.6021901100003161361642,351728.8521901100003161361642,7,232,170602.2000,-88.68451900000001 +1994-09-23 00:00:00,459.67,339698.3521901100003161361642,351728.8521901100003161361642,7,232,167969.9500,-97.894637 +1994-09-26 00:00:00,460.82,338030.7240901100003162555354,351724.2240901100003162555354,8,235,167727.1500,-84.15470099999999 +1994-09-27 00:00:00,462.05,342707.4813901100003162953258,351722.6813901100003162953258,9,236,173308.6000,-74.300313 +1994-09-28 00:00:00,464.81,353028.9313901100003162953258,351722.6813901100003162953258,9,236,183630.0500,-57.74479800000001 +1994-09-29 00:00:00,462.24,345847.5813901100003162953258,351722.6813901100003162953258,9,236,176448.7000,-71.84746100000001 +1994-09-30 00:00:00,462.71,341476.1813901100003162953258,351722.6813901100003162953258,9,236,172077.3000,-75.505638 +1994-10-03 00:00:00,461.74,345265.0813901100003162953258,351722.6813901100003162953258,9,236,175866.2000,-77.110654 +1994-10-04 00:00:00,454.59,326278.0313901100003162953258,351722.6813901100003162953258,9,236,156879.1500,-125.253823 +1994-10-05 00:00:00,453.52,325018.1313901100003162953258,351722.6813901100003162953258,9,236,155619.2500,-125.545799 +1994-10-06 00:00:00,452.36,321284.7813901100003162953258,351722.6813901100003162953258,9,236,151885.9000,-134.50452699999997 +1994-10-07 00:00:00,455.1,337449.7470901100003166534393,351708.7970901100003166534393,10,245,176164.7500,-103.334685 +1994-10-10 00:00:00,459.04,347482.2470901100003166534393,351708.7970901100003166534393,10,245,186197.2500,-67.35553999999999 +1994-10-11 00:00:00,465.79,359883.0470901100003166534393,351708.7970901100003166534393,10,245,198598.0500,-31.646628 +1994-10-12 00:00:00,465.47,359319.7970901100003166534393,351708.7970901100003166534393,10,245,198034.8000,-33.987803 +1994-10-13 00:00:00,467.79,360369.7970901100003166534393,351708.7970901100003166534393,10,245,199084.8000,-29.608802999999998 +1994-10-14 00:00:00,469.1,365798.6470901100003166534393,351708.7970901100003166534393,10,245,204513.6500,-25.061585 +1994-10-17 00:00:00,468.96,365611.9470901100003166534393,351708.7970901100003166534393,10,245,204326.9500,-24.198977999999997 +1994-10-18 00:00:00,467.66,364624.5470901100003166534393,351708.7970901100003166534393,10,245,203339.5500,-12.670732 +1994-10-19 00:00:00,470.28,366345.3470901100003166534393,351708.7970901100003166534393,10,245,205060.3500,-33.797198 +1994-10-20 00:00:00,466.85,364017.3803283100003236470485,362890.1303283100003236470485,5,52,46650.6000,-10.145272 +1994-10-21 00:00:00,464.89,364548.5201283100003246815987,362850.0201283100003246815987,6,78,82687.1500,-17.754048 +1994-10-24 00:00:00,460.83,361473.7599283100003257161489,362809.9099283100003257161489,7,104,115808.1000,-27.953183 +1994-10-25 00:00:00,461.52,363285.3997283100003267506991,362769.7997283100003267506991,8,130,153002.9500,-31.11099 +1994-10-26 00:00:00,462.61,365449.2030283100003311390110,362737.4030283100003311390110,9,151,183581.7000,-31.569469 +1994-10-27 00:00:00,465.85,369594.1030283100003311390110,362737.4030283100003311390110,9,151,187726.6000,-27.289201 +1994-10-28 00:00:00,473.77,374283.0030283100003311390110,362737.4030283100003311390110,9,151,192415.5000,-16.987351 +1994-10-31 00:00:00,472.35,371957.5530283100003311390110,362737.4030283100003311390110,9,151,190090.0500,-14.550249 +1994-11-01 00:00:00,468.42,373466.5030283100003311390110,362737.4030283100003311390110,9,151,191599.0000,-17.278052000000002 +1994-11-02 00:00:00,466.51,369500.1530283100003311390110,362737.4030283100003311390110,9,151,187632.6500,-23.396495 +1994-11-03 00:00:00,467.91,374191.9530283100003311390110,362737.4030283100003311390110,9,151,192324.4500,-21.993537 +1994-11-04 00:00:00,462.28,365431.3030283100003311390110,362737.4030283100003311390110,9,151,183563.8000,-30.12576 +1994-11-07 00:00:00,463.06,370651.9030283100003311390110,362737.4030283100003311390110,9,151,188784.4000,-24.570529999999998 +1994-11-08 00:00:00,465.64,373096.1530283100003311390110,362737.4030283100003311390110,9,151,191228.6500,-19.012807000000002 +1994-11-09 00:00:00,465.39,373272.2530283100003311390110,362737.4030283100003311390110,9,151,191404.7500,-14.780041 +1994-11-10 00:00:00,464.37,373336.9530283100003311390110,362737.4030283100003311390110,9,151,191469.4500,-15.204196 +1994-11-11 00:00:00,462.35,370871.7030283100003311390110,362737.4030283100003311390110,9,151,189004.2000,-16.898698 +1994-11-14 00:00:00,466.04,372950.1030283100003311390110,362737.4030283100003311390110,9,151,191082.6000,-13.530957 +1994-11-15 00:00:00,465.03,372511.7530283100003311390110,362737.4030283100003311390110,9,151,190644.2500,-13.463495 +1994-11-16 00:00:00,465.6,374202.2030283100003311390110,362737.4030283100003311390110,9,151,192334.7000,-12.009111 +1994-11-17 00:00:00,463.56,372865.5238061900003330233112,367633.6238061900003330233112,4,99,140578.4500,-12.505552999999999 +1994-11-18 00:00:00,461.46,372701.4731061900003382074310,367570.3731061900003382074310,5,140,177377.6500,-25.593614 +1994-11-21 00:00:00,458.3,372039.9191061900003390032389,367539.5191061900003390032389,6,160,185309.9500,-34.832618 +1994-11-22 00:00:00,450.09,354478.4691061900003390032389,367539.5191061900003390032389,6,160,167748.5000,-59.270391000000004 +1994-11-23 00:00:00,449.92,362795.7556061900003392021909,367531.8056061900003392021909,7,165,185479.5000,-55.96761200000001 +1994-11-25 00:00:00,452.29,366604.1056061900003392021909,367531.8056061900003392021909,7,165,189287.8500,-45.227996 +1994-11-28 00:00:00,454.15,371350.9556061900003392021909,367531.8056061900003392021909,7,165,194034.7000,-37.881910999999995 +1994-11-29 00:00:00,455.16,374939.8556061900003392021909,367531.8056061900003392021909,7,165,197623.6000,-27.128797999999996 +1994-11-30 00:00:00,453.68,370534.8056061900003392021909,367531.8056061900003392021909,7,165,193218.5500,-34.97771 +1994-12-01 00:00:00,448.91,365961.0556061900003392021909,367531.8056061900003392021909,7,165,188644.8000,-47.670945 +1994-12-02 00:00:00,453.3,377314.8056061900003392021909,367531.8056061900003392021909,7,165,199998.5500,-31.25664 +1994-12-05 00:00:00,453.32,379505.4056061900003392021909,367531.8056061900003392021909,7,165,202189.1500,-27.622218 +1994-12-06 00:00:00,453.11,379331.9056061900003392021909,367531.8056061900003392021909,7,165,202015.6500,-29.265864000000004 +1994-12-07 00:00:00,451.22,378612.8056061900003392021909,367531.8056061900003392021909,7,165,201296.5500,-30.690979 +1994-12-08 00:00:00,445.44,368103.9556061900003392021909,367531.8056061900003392021909,7,165,190787.7000,-52.154678000000004 +1994-12-09 00:00:00,446.95,375300.9056061900003392021909,367531.8056061900003392021909,7,165,197984.6500,-42.720036 +1994-12-12 00:00:00,449.46,381003.2556061900003392021909,367531.8056061900003392021909,7,165,203687.0000,-33.984451 +1994-12-13 00:00:00,450.14,379081.8056061900003392021909,367531.8056061900003392021909,7,165,201765.5500,-38.069455 +1994-12-14 00:00:00,454.96,385165.7056061900003392021909,367531.8056061900003392021909,7,165,207849.4500,-24.232663000000002 +1994-12-15 00:00:00,455.34,383472.8307410000003427896086,380532.1307410000003427896086,3,66,57809.7000,-13.006254 +1994-12-16 00:00:00,458.8,384871.2373410000003515662325,380467.3373410000003515662325,4,108,97205.2000,-18.823366999999998 +1994-12-19 00:00:00,457.9,383977.5220410000003495653442,380407.1720410000003495653442,5,147,134152.9000,-29.653371999999997 +1994-12-20 00:00:00,457.1,383098.5786410000003583419681,380342.3786410000003583419681,6,189,171138.7500,-37.565491 +1994-12-21 00:00:00,459.61,390363.4381410000003589388240,380319.2381410000003589388240,7,204,198770.5000,-36.25626 +1994-12-22 00:00:00,459.66,386067.4381410000003589388240,380319.2381410000003589388240,7,204,194474.5000,-31.661867 +1994-12-23 00:00:00,459.83,392606.4881410000003589388240,380319.2381410000003589388240,7,204,201013.5500,-25.944738 +1994-12-27 00:00:00,462.46,394339.6381410000003589388240,380319.2381410000003589388240,7,204,202746.7000,-21.537802 +1994-12-28 00:00:00,460.86,389883.0381410000003589388240,380319.2381410000003589388240,7,204,198290.1000,-28.063717 +1994-12-29 00:00:00,461.15,392192.4381410000003589388240,380319.2381410000003589388240,7,204,200599.5000,-23.668667 +1994-12-30 00:00:00,459.27,385451.2381410000003589388240,380319.2381410000003589388240,7,204,193858.3000,-30.203044 +1995-01-03 00:00:00,459.11,390329.2381410000003589388240,380319.2381410000003589388240,7,204,198736.3000,-26.037878000000003 +1995-01-04 00:00:00,460.7,394076.8381410000003589388240,380319.2381410000003589388240,7,204,202483.9000,-21.646616999999996 +1995-01-05 00:00:00,460.34,394395.9881410000003589388240,380319.2381410000003589388240,7,204,202803.0500,-20.811951999999998 +1995-01-06 00:00:00,460.67,393661.1381410000003589388240,380319.2381410000003589388240,7,204,202068.2000,-15.904548 +1995-01-09 00:00:00,460.83,393868.8381410000003589388240,380319.2381410000003589388240,7,204,202275.9000,-15.815371 +1995-01-10 00:00:00,461.67,393325.1881410000003589388240,380319.2381410000003589388240,7,204,201732.2500,-11.084857999999999 +1995-01-11 00:00:00,461.65,393820.4381410000003589388240,380319.2381410000003589388240,7,204,202227.5000,-20.150833000000002 +1995-01-12 00:00:00,461.63,395047.0381410000003589388240,380319.2381410000003589388240,7,204,203454.1000,-18.949355 +1995-01-13 00:00:00,465.96,396721.2881410000003589388240,380319.2381410000003589388240,7,204,205128.3500,-21.616384999999998 +1995-01-16 00:00:00,469.37,397510.6381410000003589388240,380319.2381410000003589388240,7,204,205917.7000,-3.130275 +1995-01-17 00:00:00,470.05,397512.7381410000003589388240,380319.2381410000003589388240,7,204,205919.8000,-2.89074 +1995-01-18 00:00:00,469.71,397486.6381410000003589388240,380319.2381410000003589388240,7,204,205893.7000,-2.89275 +1995-01-19 00:00:00,466.94,397153.0709169300003642655959,391509.3209169300003642655959,2,57,63787.500,-3.283155 +1995-01-20 00:00:00,464.78,397130.1421169300003660163732,391441.4421169300003660163732,3,101,103500.6500,-17.737299999999998 +1995-01-23 00:00:00,465.81,400778.9137169300003554662347,391299.5137169300003554662347,4,193,146676.5500,-36.321556 +1995-01-24 00:00:00,465.86,402845.2776169300003536245079,391233.1776169300003536245079,5,236,188046.7500,-43.704678 +1995-01-25 00:00:00,467.43,405058.6298169300003541815734,391211.5798169300003541815734,6,250,203078.4000,-42.012460999999995 +1995-01-26 00:00:00,468.32,404064.9798169300003541815734,391211.5798169300003541815734,6,250,202084.7500,-41.029914000000005 +1995-01-27 00:00:00,470.38,403710.8298169300003541815734,391211.5798169300003541815734,6,250,201730.6000,-31.738481999999998 +1995-01-30 00:00:00,468.51,408738.4798169300003541815734,391211.5798169300003541815734,6,250,206758.2500,-39.30206999999999 +1995-01-31 00:00:00,470.41,404696.9298169300003541815734,391211.5798169300003541815734,6,250,202716.7000,-30.489582999999996 +1995-02-01 00:00:00,470.39,404276.5298169300003541815734,391211.5798169300003541815734,6,250,202296.3000,-32.131671000000004 +1995-02-02 00:00:00,472.78,405938.4798169300003541815734,391211.5798169300003541815734,6,250,203958.2500,-22.792566 +1995-02-03 00:00:00,478.63,412005.7798169300003541815734,391211.5798169300003541815734,6,250,210025.5500,-17.169034000000003 +1995-02-06 00:00:00,481.13,412285.2298169300003541815734,391211.5798169300003541815734,6,250,210305.0000,-9.374672 +1995-02-07 00:00:00,480.81,413148.1298169300003541815734,391211.5798169300003541815734,6,250,211167.9000,-14.968374 +1995-02-08 00:00:00,481.18,411960.8798169300003541815734,391211.5798169300003541815734,6,250,209980.6500,-8.713994000000001 +1995-02-09 00:00:00,480.18,412154.8798169300003541815734,391211.5798169300003541815734,6,250,210174.6500,-16.588010999999998 +1995-02-10 00:00:00,481.45,412872.2798169300003541815734,391211.5798169300003541815734,6,250,210892.0500,-14.175363999999998 +1995-02-13 00:00:00,481.64,412563.7798169300003541815734,391211.5798169300003541815734,6,250,210583.5500,-13.313317 +1995-02-14 00:00:00,482.55,412397.5798169300003541815734,391211.5798169300003541815734,6,250,210417.3500,-7.636602 +1995-02-15 00:00:00,484.54,413014.8798169300003541815734,391211.5798169300003541815734,6,250,211034.6500,-13.405699 +1995-02-16 00:00:00,485.21,412166.8170157600003562470564,397479.6670157600003562470564,4,193,145774.7500,-6.906804 +1995-02-17 00:00:00,481.96,411659.5955157600003615903378,397410.2455157600003615903378,5,238,186259.9500,-20.509172 +1995-02-21 00:00:00,482.74,412239.6021157600003703669617,397345.4521157600003703669617,6,280,206197.4500,-29.712926999999997 +1995-02-22 00:00:00,485.07,414854.1521157600003703669617,397345.4521157600003703669617,6,280,208812.0000,-23.341571 +1995-02-23 00:00:00,486.9,416904.0521157600003703669617,397345.4521157600003703669617,6,280,210861.9000,-20.994791000000003 +1995-02-24 00:00:00,488.11,414320.7521157600003703669617,397345.4521157600003703669617,6,280,208278.6000,-20.458260000000003 +1995-02-27 00:00:00,483.81,413414.6521157600003703669617,397345.4521157600003703669617,6,280,207372.5000,-25.996128999999996 +1995-02-28 00:00:00,487.38,416491.4021157600003703669617,397345.4521157600003703669617,6,280,210449.2500,-20.176079 +1995-03-01 00:00:00,485.64,416864.1521157600003703669617,397345.4521157600003703669617,6,280,210822.0000,-32.04597699999999 +1995-03-02 00:00:00,485.12,416979.1521157600003703669617,397345.4521157600003703669617,6,280,210937.0000,-27.711959999999998 +1995-03-03 00:00:00,485.41,416764.5521157600003703669617,397345.4521157600003703669617,6,280,210722.4000,-28.189884999999997 +1995-03-06 00:00:00,485.62,414083.5521157600003703669617,397345.4521157600003703669617,6,280,208041.4000,-36.417939000000004 +1995-03-07 00:00:00,482.12,412607.5521157600003703669617,397345.4521157600003703669617,6,280,206565.4000,-29.631794999999997 +1995-03-08 00:00:00,483.13,413454.1521157600003703669617,397345.4521157600003703669617,6,280,207412.0000,-37.097527 +1995-03-09 00:00:00,483.15,413208.5521157600003703669617,397345.4521157600003703669617,6,280,207166.4000,-30.591427000000003 +1995-03-10 00:00:00,489.57,414020.3021157600003703669617,397345.4521157600003703669617,6,280,207978.1500,-39.156716 +1995-03-13 00:00:00,490.05,414501.0521157600003703669617,397345.4521157600003703669617,6,280,208458.9000,-27.227688999999998 +1995-03-14 00:00:00,492.88,416952.6521157600003703669617,397345.4521157600003703669617,6,280,210910.5000,-24.888756 +1995-03-15 00:00:00,491.87,417085.2521157600003703669617,397345.4521157600003703669617,6,280,211043.1000,-14.890381999999999 +1995-03-16 00:00:00,495.4,417907.0859644300003773606146,412959.3359644300003773606146,2,87,65163.4500,-5.96244 +1995-03-17 00:00:00,495.52,417159.9571644300003791113919,412891.4571644300003791113919,3,131,105529.6000,-14.543851 +1995-03-20 00:00:00,496.14,415325.6922644300003790204424,412757.2422644300003790204424,4,218,145293.7500,-35.21512 +1995-03-21 00:00:00,495.07,417989.7780644300003737453731,412686.2780644300003737453731,5,264,189428.8000,-49.393718 +1995-03-22 00:00:00,495.66,415022.1313644300003781336850,412653.8813644300003781336850,6,285,205525.8500,-52.031513999999994 +1995-03-23 00:00:00,495.94,416382.4459644300003782132658,412650.7959644300003782132658,7,287,208695.4500,-50.380082 +1995-03-24 00:00:00,500.96,424323.1459644300003782132658,412650.7959644300003782132658,7,287,216636.1500,-32.113550000000004 +1995-03-27 00:00:00,503.19,424980.0959644300003782132658,412650.7959644300003782132658,7,287,217293.1000,-30.165638 +1995-03-28 00:00:00,503.89,424864.7459644300003782132658,412650.7959644300003782132658,7,287,217177.7500,-22.462835000000005 +1995-03-29 00:00:00,503.12,424092.1459644300003782132658,412650.7959644300003782132658,7,287,216405.1500,-26.256431 +1995-03-30 00:00:00,502.21,420883.2959644300003782132658,412650.7959644300003782132658,7,287,213196.3000,-40.558699999999995 +1995-03-31 00:00:00,500.7,415280.5459644300003782132658,412650.7959644300003782132658,7,287,207593.5500,-42.383001 +1995-04-03 00:00:00,501.85,426772.2959644300003782132658,412650.7959644300003782132658,7,287,219085.3000,-30.511743999999997 +1995-04-04 00:00:00,505.24,425526.6459644300003782132658,412650.7959644300003782132658,7,287,217839.6500,-23.031782999999997 +1995-04-05 00:00:00,505.57,425626.5459644300003782132658,412650.7959644300003782132658,7,287,217939.5500,-21.853341000000004 +1995-04-06 00:00:00,506.08,425655.9959644300003782132658,412650.7959644300003782132658,7,287,217969.0000,-22.378644 +1995-04-07 00:00:00,506.41,426423.8959644300003782132658,412650.7959644300003782132658,7,287,218736.9000,-18.988018000000004 +1995-04-10 00:00:00,507.01,427083.3459644300003782132658,412650.7959644300003782132658,7,287,219396.3500,-15.308152999999999 +1995-04-11 00:00:00,505.53,424424.8959644300003782132658,412650.7959644300003782132658,7,287,216737.9000,-13.770037000000002 +1995-04-12 00:00:00,507.16,426930.3959644300003782132658,412650.7959644300003782132658,7,287,219243.4000,-7.904647 +1995-04-13 00:00:00,509.22,429185.8959644300003782132658,412650.7959644300003782132658,7,287,221498.9000,-5.3704160000000005 +1995-04-17 00:00:00,506.12,428733.2459644300003782132658,412650.7959644300003782132658,7,287,221046.2500,-8.53473 +1995-04-18 00:00:00,505.37,424552.5459644300003782132658,412650.7959644300003782132658,7,287,216865.5500,-9.021555000000001 +1995-04-19 00:00:00,504.91,427275.1959644300003782132658,412650.7959644300003782132658,7,287,219588.2000,-7.029844000000001 +1995-04-20 00:00:00,505.29,429522.0619178500003861128323,423088.3119178500003861128323,3,69,68672.2500,-5.504682000000001 +1995-04-21 00:00:00,508.49,430745.5050178500003844302671,423015.8050178500003844302671,4,116,112707.6500,-13.409722 +1995-04-24 00:00:00,512.88,434121.5981178500003827477019,422943.2981178500003827477019,5,163,159043.7500,-20.422964 +1995-04-25 00:00:00,512.1,432391.1912178500003810651367,422870.7912178500003810651367,6,210,200200.5000,-33.511462 +1995-04-26 00:00:00,512.65,433841.4653178500003817415734,422844.5653178500003817415734,7,227,217135.9500,-34.041302 +1995-04-27 00:00:00,513.55,436192.5653178500003817415734,422844.5653178500003817415734,7,227,219487.0500,-30.210851000000005 +1995-04-28 00:00:00,514.7,435851.5653178500003817415734,422844.5653178500003817415734,7,227,219146.0500,-26.491381 +1995-05-01 00:00:00,514.26,433939.0653178500003817415734,422844.5653178500003817415734,7,227,217233.5500,-28.359029000000003 +1995-05-02 00:00:00,514.86,436365.8153178500003817415734,422844.5653178500003817415734,7,227,219660.3000,-23.744359000000003 +1995-05-03 00:00:00,520.47,437974.3153178500003817415734,422844.5653178500003817415734,7,227,221268.8000,-17.191489999999998 +1995-05-04 00:00:00,520.54,436385.2653178500003817415734,422844.5653178500003817415734,7,227,219679.7500,-19.025715 +1995-05-05 00:00:00,520.12,436846.7153178500003817415734,422844.5653178500003817415734,7,227,220141.2000,-17.354702000000003 +1995-05-08 00:00:00,523.95,441486.1153178500003817415734,422844.5653178500003817415734,7,227,224780.6000,-11.726099000000001 +1995-05-09 00:00:00,523.56,438880.3153178500003817415734,422844.5653178500003817415734,7,227,222174.8000,-13.391568 +1995-05-10 00:00:00,524.36,438611.8153178500003817415734,422844.5653178500003817415734,7,227,221906.3000,-13.738446 +1995-05-11 00:00:00,524.37,439910.8153178500003817415734,422844.5653178500003817415734,7,227,223205.3000,-19.648635000000002 +1995-05-12 00:00:00,525.55,442051.8153178500003817415734,422844.5653178500003817415734,7,227,225346.3000,-9.100555 +1995-05-15 00:00:00,527.74,442390.8653178500003817415734,422844.5653178500003817415734,7,227,225685.3500,-14.869437000000001 +1995-05-16 00:00:00,528.18,442342.0153178500003817415734,422844.5653178500003817415734,7,227,225636.5000,-7.923863 +1995-05-17 00:00:00,527.07,442591.6153178500003817415734,422844.5653178500003817415734,7,227,225886.1000,-8.467929999999999 +1995-05-18 00:00:00,519.58,438024.4402730300003842417761,429823.6402730300003842417761,4,158,152101.3500,-31.107065000000002 +1995-05-19 00:00:00,519.18,444459.1552730300003933367231,429746.5052730300003933367231,5,208,201583.2000,-24.636696 +1995-05-22 00:00:00,523.64,447939.8658730300003942121118,429712.5658730300003942121118,6,230,225069.4500,-20.393342 +1995-05-23 00:00:00,528.59,448799.8658730300003942121118,429712.5658730300003942121118,6,230,225929.4500,-15.200453000000001 +1995-05-24 00:00:00,528.61,448787.4658730300003942121118,429712.5658730300003942121118,6,230,225917.0500,-14.665764000000001 +1995-05-25 00:00:00,528.59,448819.4658730300003942121118,429712.5658730300003942121118,6,230,225949.0500,-15.731361 +1995-05-26 00:00:00,523.64,447737.3158730300003942121118,429712.5658730300003942121118,6,230,224866.9000,-21.135061 +1995-05-30 00:00:00,523.58,449783.6658730300003942121118,429712.5658730300003942121118,6,230,226913.2500,-19.427291 +1995-05-31 00:00:00,533.39,449307.0158730300003942121118,429712.5658730300003942121118,6,230,226436.6000,-12.439571 +1995-06-01 00:00:00,533.49,449537.1158730300003942121118,429712.5658730300003942121118,6,230,226666.7000,-9.102291999999998 +1995-06-02 00:00:00,532.51,449163.6658730300003942121118,429712.5658730300003942121118,6,230,226293.2500,-10.728228 +1995-06-05 00:00:00,535.6,450024.6658730300003942121118,429712.5658730300003942121118,6,230,227154.2500,-13.316566 +1995-06-06 00:00:00,535.55,450080.4158730300003942121118,429712.5658730300003942121118,6,230,227210.0000,-4.2109 +1995-06-07 00:00:00,533.12,449859.5158730300003942121118,429712.5658730300003942121118,6,230,226989.1000,-7.779166 +1995-06-08 00:00:00,532.35,447261.9158730300003942121118,429712.5658730300003942121118,6,230,224391.5000,-16.47932 +1995-06-09 00:00:00,527.93,452305.2158730300003942121118,429712.5658730300003942121118,6,230,229434.8000,-22.63329 +1995-06-12 00:00:00,530.87,452082.0158730300003942121118,429712.5658730300003942121118,6,230,229211.6000,-23.373046 +1995-06-13 00:00:00,536.05,452420.4158730300003942121118,429712.5658730300003942121118,6,230,229550.0000,-3.314376 +1995-06-14 00:00:00,536.46,452690.7158730300003942121118,429712.5658730300003942121118,6,230,229820.3000,-3.379032 +1995-06-15 00:00:00,537.12,452287.6347750500003999374858,443567.6347750500003999374858,2,72,71661.6000,-3.34764 +1995-06-16 00:00:00,539.83,452543.9442750500004005343417,443544.4942750500004005343417,3,87,115253.5500,-4.023843 +1995-06-19 00:00:00,545.21,454780.8315750500003938950304,443388.6815750500003938950304,4,188,162621.5500,-22.906613 +1995-06-20 00:00:00,544.97,453227.7651750500003951683230,443339.3151750500003951683230,5,220,205517.8500,-34.668036 +1995-06-21 00:00:00,543.97,452110.1685500500004012140563,444365.5185500500004012140563,5,254,180962.5000,-42.163637 +1995-06-22 00:00:00,551.07,462600.7335500500004103090033,444288.3835500500004103090033,6,304,236530.2000,-33.038841 +1995-06-23 00:00:00,549.7,460278.9835500500004103090033,444288.3835500500004103090033,6,304,234208.4500,-43.165417000000005 +1995-06-26 00:00:00,544.12,454001.9335500500004103090033,444288.3835500500004103090033,6,304,227931.4000,-59.207269 +1995-06-27 00:00:00,542.42,447423.4835500500004103090033,444288.3835500500004103090033,6,304,221352.9500,-71.64791199999999 +1995-06-28 00:00:00,544.72,455226.6981500500004103885841,444285.2981500500004103885841,7,306,230949.8500,-59.745731000000006 +1995-06-29 00:00:00,543.87,454102.8481500500004103885841,444285.2981500500004103885841,7,306,229826.0000,-62.469907 +1995-06-30 00:00:00,544.75,453845.8481500500004103885841,444285.2981500500004103885841,7,306,229569.0000,-48.374030999999995 +1995-07-03 00:00:00,547.09,461933.3981500500004103885841,444285.2981500500004103885841,7,306,237656.5500,-40.484977 +1995-07-05 00:00:00,547.26,463333.2481500500004103885841,444285.2981500500004103885841,7,306,239056.4000,-42.244632 +1995-07-06 00:00:00,553.99,463215.3481500500004103885841,444285.2981500500004103885841,7,306,238938.5000,-25.272456000000002 +1995-07-07 00:00:00,556.37,463319.7481500500004103885841,444285.2981500500004103885841,7,306,239042.9000,-20.592165 +1995-07-10 00:00:00,557.18,465489.5981500500004103885841,444285.2981500500004103885841,7,306,241212.7500,-23.046368999999995 +1995-07-11 00:00:00,554.78,462250.8481500500004103885841,444285.2981500500004103885841,7,306,237974.0000,-17.22473 +1995-07-12 00:00:00,560.88,469455.0981500500004103885841,444285.2981500500004103885841,7,306,245178.2500,-11.842985 +1995-07-13 00:00:00,561.0,469626.1981500500004103885841,444285.2981500500004103885841,7,306,245349.3500,-11.50843 +1995-07-14 00:00:00,559.88,470141.7981500500004103885841,444285.2981500500004103885841,7,306,245864.9500,-9.433673999999998 +1995-07-17 00:00:00,562.71,469897.2981500500004103885841,444285.2981500500004103885841,7,306,245620.4500,-7.346924000000001 +1995-07-18 00:00:00,558.45,469948.4481500500004103885841,444285.2981500500004103885841,7,306,245671.6000,-9.143800999999998 +1995-07-19 00:00:00,550.97,463383.2981500500004103885841,444285.2981500500004103885841,7,306,239106.4500,-25.591952000000003 +1995-07-20 00:00:00,553.54,465140.9163149200004166575062,458600.8163149200004166575062,4,133,118631.6500,-10.251581999999999 +1995-07-21 00:00:00,553.62,467501.8240149200004221599491,458525.2240149200004221599491,5,182,166696.9500,-24.032777000000003 +1995-07-24 00:00:00,556.62,469967.0317149200004276623920,458449.6317149200004276623920,6,231,215479.0500,-26.442443000000004 +1995-07-25 00:00:00,561.1,471441.2850149200004320507039,458417.2350149200004320507039,7,252,236115.6500,-20.81182 +1995-07-26 00:00:00,561.61,474362.9350149200004320507039,458417.2350149200004320507039,7,252,239037.3000,-25.010228999999995 +1995-07-27 00:00:00,565.21,473270.1850149200004320507039,458417.2350149200004320507039,7,252,237944.5500,-17.287022999999998 +1995-07-28 00:00:00,562.92,471815.5850149200004320507039,458417.2350149200004320507039,7,252,236489.9500,-22.256666 +1995-07-31 00:00:00,562.06,474759.3850149200004320507039,458417.2350149200004320507039,7,252,239433.7500,-23.880394 +1995-08-01 00:00:00,559.63,474222.0350149200004320507039,458417.2350149200004320507039,7,252,238896.4000,-26.433770999999997 +1995-08-02 00:00:00,558.8,472502.5850149200004320507039,458417.2350149200004320507039,7,252,237176.9500,-26.825154 +1995-08-03 00:00:00,558.75,473367.1850149200004320507039,458417.2350149200004320507039,7,252,238041.5500,-26.824463 +1995-08-04 00:00:00,558.93,475011.7350149200004320507039,458417.2350149200004320507039,7,252,239686.1000,-24.439433 +1995-08-07 00:00:00,560.03,473748.5350149200004320507039,458417.2350149200004320507039,7,252,238422.9000,-20.817332 +1995-08-08 00:00:00,560.38,470305.2850149200004320507039,458417.2350149200004320507039,7,252,234979.6500,-15.913812 +1995-08-09 00:00:00,559.7,470772.2850149200004320507039,458417.2350149200004320507039,7,252,235446.6500,-14.991581999999998 +1995-08-10 00:00:00,557.44,472388.4350149200004320507039,458417.2350149200004320507039,7,252,237062.8000,-19.009625 +1995-08-11 00:00:00,555.11,473129.3850149200004320507039,458417.2350149200004320507039,7,252,237803.7500,-26.667791 +1995-08-14 00:00:00,559.74,476463.8350149200004320507039,458417.2350149200004320507039,7,252,241138.2000,-8.765438 +1995-08-15 00:00:00,558.57,476059.2350149200004320507039,458417.2350149200004320507039,7,252,240733.6000,-10.02036 +1995-08-16 00:00:00,559.96,476590.1850149200004320507039,458417.2350149200004320507039,7,252,241264.5500,-8.596056 +1995-08-17 00:00:00,559.04,477303.9218121900004368701642,470619.9718121900004368701642,3,119,117684.0000,-8.212806 +1995-08-18 00:00:00,559.2,476472.5018121900004550600582,470465.7018121900004550600582,4,219,164506.8500,-34.500265999999996 +1995-08-21 00:00:00,558.11,476229.0887121900004607216627,470383.9387121900004607216627,5,272,211713.9500,-51.93800100000001 +1995-08-22 00:00:00,559.52,477364.3402121900004593574206,470299.0902121900004593574206,6,327,239059.0500,-63.934692999999996 +1995-08-23 00:00:00,557.13,472300.4402121900004593574206,470299.0902121900004593574206,6,327,233995.1500,-71.46737599999999 +1995-08-24 00:00:00,557.45,471850.5694121900004595165822,470292.9194121900004595165822,7,331,235351.4500,-69.463215 +1995-08-25 00:00:00,560.1,470818.5267121900004595563726,470291.3767121900004595563726,8,332,234761.6000,-54.917069000000005 +1995-08-28 00:00:00,559.05,474709.6767121900004595563726,470291.3767121900004595563726,8,332,238652.7500,-59.633225 +1995-08-29 00:00:00,560.0,471795.4767121900004595563726,470291.3767121900004595563726,8,332,235738.5500,-53.948823 +1995-08-30 00:00:00,560.91,475835.5767121900004595563726,470291.3767121900004595563726,8,332,239778.6500,-49.15092 +1995-08-31 00:00:00,561.87,484967.7767121900004595563726,470291.3767121900004595563726,8,332,248910.8500,-41.954974 +1995-09-01 00:00:00,563.84,479165.3767121900004595563726,470291.3767121900004595563726,8,332,243108.4500,-42.643865 +1995-09-05 00:00:00,569.16,479277.2767121900004595563726,470291.3767121900004595563726,8,332,243220.3500,-18.703223 +1995-09-06 00:00:00,570.16,478939.1267121900004595563726,470291.3767121900004595563726,8,332,242882.2000,-25.128384999999998 +1995-09-07 00:00:00,570.29,483454.7767121900004595563726,470291.3767121900004595563726,8,332,247397.8500,-18.861183 +1995-09-08 00:00:00,572.67,484105.5767121900004595563726,470291.3767121900004595563726,8,332,248048.6500,-22.439972 +1995-09-11 00:00:00,573.9,485251.2767121900004595563726,470291.3767121900004595563726,8,332,249194.3500,-12.922101999999999 +1995-09-12 00:00:00,576.51,486980.5767121900004595563726,470291.3767121900004595563726,8,332,250923.6500,-12.045471000000001 +1995-09-13 00:00:00,578.77,486301.6267121900004595563726,470291.3767121900004595563726,8,332,250244.7000,-21.923769 +1995-09-14 00:00:00,583.61,486704.8175308000004638685212,478107.2675308000004638685212,5,213,131831.9500,-8.79554 +1995-09-15 00:00:00,583.35,486716.1398308000004623451176,478028.5898308000004623451176,6,264,179895.1000,-23.030585000000002 +1995-09-18 00:00:00,582.77,483012.2121308000004608217140,477949.9121308000004608217140,7,315,224082.3500,-39.100902 +1995-09-19 00:00:00,584.19,486627.7497308000004612991987,477931.3997308000004612991987,8,327,244516.4000,-38.114569 +1995-09-20 00:00:00,586.77,490713.3997308000004612991987,477931.3997308000004612991987,8,327,248602.0500,-32.707091 +1995-09-21 00:00:00,583.0,486321.0997308000004612991987,477931.3997308000004612991987,8,327,244209.7500,-38.888602000000006 +1995-09-22 00:00:00,581.72,486335.9997308000004612991987,477931.3997308000004612991987,8,327,244224.6500,-40.923932 +1995-09-25 00:00:00,581.81,483632.9997308000004612991987,477931.3997308000004612991987,8,327,241521.6500,-42.483941 +1995-09-26 00:00:00,581.4,489664.1997308000004612991987,477931.3997308000004612991987,8,327,247552.8500,-37.84232599999999 +1995-09-27 00:00:00,581.04,489410.9997308000004612991987,477931.3997308000004612991987,8,327,247299.6500,-37.767348 +1995-09-28 00:00:00,585.87,486116.6997308000004612991987,477931.3997308000004612991987,8,327,244005.3500,-25.995113 +1995-09-29 00:00:00,584.4,485774.8497308000004612991987,477931.3997308000004612991987,8,327,243663.5000,-26.812948 +1995-10-02 00:00:00,581.71,485546.5497308000004612991987,477931.3997308000004612991987,8,327,243435.2000,-38.324422000000006 +1995-10-03 00:00:00,582.34,487508.8497308000004612991987,477931.3997308000004612991987,8,327,245397.5000,-33.502932 +1995-10-04 00:00:00,581.46,486719.0997308000004612991987,477931.3997308000004612991987,8,327,244607.7500,-40.308372999999996 +1995-10-05 00:00:00,582.62,484450.6997308000004612991987,477931.3997308000004612991987,8,327,242339.3500,-30.537869 +1995-10-06 00:00:00,582.49,486287.9997308000004612991987,477931.3997308000004612991987,8,327,244176.6500,-27.628185999999996 +1995-10-09 00:00:00,578.37,484936.5997308000004612991987,477931.3997308000004612991987,8,327,242825.2500,-33.653858 +1995-10-10 00:00:00,577.52,485239.4997308000004612991987,477931.3997308000004612991987,8,327,243128.1500,-31.526025999999998 +1995-10-11 00:00:00,579.45,491169.7997308000004612991987,477931.3997308000004612991987,8,327,249058.4500,-27.483420000000002 +1995-10-12 00:00:00,583.1,492657.1997308000004612991987,477931.3997308000004612991987,8,327,250545.8500,-33.824215 +1995-10-13 00:00:00,584.5,493219.6997308000004612991987,477931.3997308000004612991987,8,327,251108.3500,-11.944805 +1995-10-16 00:00:00,583.03,492850.8997308000004612991987,477931.3997308000004612991987,8,327,250739.5500,-8.936467 +1995-10-17 00:00:00,586.78,494205.6497308000004612991987,477931.3997308000004612991987,8,327,252094.3000,-4.1414159999999995 +1995-10-18 00:00:00,587.43,494133.6497308000004612991987,477931.3997308000004612991987,8,327,252022.3000,-2.381016 +1995-10-19 00:00:00,590.64,493780.5342506500004727137099,493424.1342506500004727137099,1,12,17156.4000,-1.447296 +1995-10-20 00:00:00,587.45,493222.8397506500004705536600,493370.1397506500004705536600,2,47,65544.2000,-11.711993 +1995-10-23 00:00:00,585.06,491531.0952506500004683936101,493316.1452506500004683936101,3,82,113016.7000,-20.893099999999997 +1995-10-24 00:00:00,586.54,493521.3580506500004698260643,493260.6080506500004698260643,4,118,164112.5000,-26.271244000000003 +1995-10-25 00:00:00,582.46,488229.5208506500004712585185,493205.0708506500004712585185,5,154,207926.2000,-45.57601700000001 +1995-10-26 00:00:00,576.71,483368.1128506500004728501342,493143.3628506500004728501342,6,194,239250.5000,-70.91723100000002 +1995-10-27 00:00:00,579.69,491271.6701506500004728899246,493141.8201506500004728899246,7,195,248508.7500,-58.048570999999995 +1995-10-30 00:00:00,583.25,493588.5201506500004728899246,493141.8201506500004728899246,7,195,250825.6000,-46.078455999999996 +1995-10-31 00:00:00,581.5,495904.8201506500004728899246,493141.8201506500004728899246,7,195,253141.9000,-51.147755999999994 +1995-11-01 00:00:00,584.21,498624.1701506500004728899246,493141.8201506500004728899246,7,195,255861.2500,-41.01007 +1995-11-02 00:00:00,589.71,504572.0701506500004728899246,493141.8201506500004728899246,7,195,261809.1500,-30.220147000000004 +1995-11-03 00:00:00,590.57,507212.4201506500004728899246,493141.8201506500004728899246,7,195,264449.5000,-23.745145 +1995-11-06 00:00:00,588.45,499224.7201506500004728899246,493141.8201506500004728899246,7,195,256461.8000,-28.993039999999997 +1995-11-07 00:00:00,586.32,501460.2701506500004728899246,493141.8201506500004728899246,7,195,258697.3500,-30.375384999999998 +1995-11-08 00:00:00,591.7,502402.4201506500004728899246,493141.8201506500004728899246,7,195,259639.5000,-20.912557999999997 +1995-11-09 00:00:00,593.26,505636.2701506500004728899246,493141.8201506500004728899246,7,195,262873.3500,-15.991343 +1995-11-10 00:00:00,592.71,502997.9201506500004728899246,493141.8201506500004728899246,7,195,260235.0000,-18.848722999999996 +1995-11-13 00:00:00,592.3,502968.1701506500004728899246,493141.8201506500004728899246,7,195,260205.2500,-19.749988 +1995-11-14 00:00:00,589.29,501318.5701506500004728899246,493141.8201506500004728899246,7,195,258555.6500,-22.136924999999998 +1995-11-15 00:00:00,593.95,508599.9201506500004728899246,493141.8201506500004728899246,7,195,265837.0000,-15.605096000000001 +1995-11-16 00:00:00,597.34,510311.4095609300004733247631,494323.2595609300004733247631,6,183,249567.0500,-14.057360000000001 +1995-11-17 00:00:00,600.07,512819.4033609300004735635055,494314.0033609300004735635055,7,189,257521.8000,-10.681056 +1995-11-20 00:00:00,596.85,513081.3533609300004735635055,494314.0033609300004735635055,7,189,257783.7500,-11.581545 +1995-11-21 00:00:00,600.24,513588.6033609300004735635055,494314.0033609300004735635055,7,189,258291.0000,-8.352564 +1995-11-22 00:00:00,598.39,513675.8033609300004735635055,494314.0033609300004735635055,7,189,258378.2000,-9.1976 +1995-11-24 00:00:00,599.96,514044.0533609300004735635055,494314.0033609300004735635055,7,189,258746.4500,-8.524329 +1995-11-27 00:00:00,601.32,513786.5033609300004735635055,494314.0033609300004735635055,7,189,258488.9000,-8.605868000000001 +1995-11-28 00:00:00,606.44,514803.4533609300004735635055,494314.0033609300004735635055,7,189,259505.8500,-5.947864 +1995-11-29 00:00:00,607.63,514492.7033609300004735635055,494314.0033609300004735635055,7,189,259195.1000,-5.149693999999999 +1995-11-30 00:00:00,605.37,514582.8533609300004735635055,494314.0033609300004735635055,7,189,259285.2500,-5.345571 +1995-12-01 00:00:00,606.97,514784.3033609300004735635055,494314.0033609300004735635055,7,189,259486.7000,-5.034316 +1995-12-04 00:00:00,613.67,515416.6033609300004735635055,494314.0033609300004735635055,7,189,260119.0000,-10.140489 +1995-12-05 00:00:00,617.67,515495.8033609300004735635055,494314.0033609300004735635055,7,189,260198.2000,-7.750742 +1995-12-06 00:00:00,620.17,514922.8533609300004735635055,494314.0033609300004735635055,7,189,259625.2500,-2.320647 +1995-12-07 00:00:00,616.16,514931.2033609300004735635055,494314.0033609300004735635055,7,189,259633.6000,-2.367341 +1995-12-08 00:00:00,617.47,515252.0033609300004735635055,494314.0033609300004735635055,7,189,259954.4000,-12.883158000000002 +1995-12-11 00:00:00,619.52,515731.9033609300004735635055,494314.0033609300004735635055,7,189,260434.3000,-0.310212 +1995-12-12 00:00:00,618.78,515750.8033609300004735635055,494314.0033609300004735635055,7,189,260453.2000,-0.28935600000000006 +1995-12-13 00:00:00,621.68,515769.4033609300004735635055,494314.0033609300004735635055,7,189,260471.8000,-0.25407 +1995-12-14 00:00:00,616.91,515458.1543677000004801947930,514952.0543677000004801947930,1,6,5943.600,-0.316434 +1995-12-15 00:00:00,616.34,515821.9865677000004918363252,514776.1865677000004918363252,2,120,57783.3000,-29.107326 +1995-12-18 00:00:00,606.81,511471.1614677000004998853533,514601.8614677000004998853533,3,233,104982.2500,-117.55754099999999 +1995-12-19 00:00:00,611.92,516358.1815677000005049103115,514544.7815677000005049103115,4,270,159992.9000,-81.280969 +1995-12-20 00:00:00,605.93,503892.4516677000005099352697,514487.7016677000005099352697,5,307,199036.4500,-121.43732 +1995-12-21 00:00:00,610.49,512581.4290677000005114473046,514429.0790677000005114473046,6,345,258134.0500,-96.07075200000001 +1995-12-22 00:00:00,611.95,527103.4790677000005114473046,514429.0790677000005114473046,6,345,272656.1000,-83.322721 +1995-12-26 00:00:00,614.3,527614.3290677000005114473046,514429.0790677000005114473046,6,345,273166.9500,-73.989532 +1995-12-27 00:00:00,614.53,527655.6290677000005114473046,514429.0790677000005114473046,6,345,273208.2500,-73.35705899999999 +1995-12-28 00:00:00,614.12,530245.4790677000005114473046,514429.0790677000005114473046,6,345,275798.1000,-77.459085 +1995-12-29 00:00:00,615.92,526920.8290677000005114473046,514429.0790677000005114473046,6,345,272473.4500,-73.76430099999999 +1996-01-02 00:00:00,620.72,526953.8790677000005114473046,514429.0790677000005114473046,6,345,272506.5000,-32.078119 +1996-01-03 00:00:00,621.32,534307.8290677000005114473046,514429.0790677000005114473046,6,345,279860.4500,-34.856019 +1996-01-04 00:00:00,617.69,527936.8290677000005114473046,514429.0790677000005114473046,6,345,273489.4500,-67.33954 +1996-01-05 00:00:00,616.7,519463.3790677000005114473046,514429.0790677000005114473046,6,345,265016.0000,-57.829301 +1996-01-08 00:00:00,618.45,532199.7290677000005114473046,514429.0790677000005114473046,6,345,277752.3500,-34.025363 +1996-01-09 00:00:00,609.44,492668.5790677000005114473046,514429.0790677000005114473046,6,345,238221.2000,-128.53549800000002 +1996-01-10 00:00:00,598.47,497721.4947677000005118054181,514415.1947677000005118054181,7,354,251303.4000,-201.63447599999998 +1996-01-11 00:00:00,602.68,503281.9447677000005118054181,514415.1947677000005118054181,7,354,256863.8500,-128.77400599999999 +1996-01-12 00:00:00,601.81,519482.0447677000005118054181,514415.1947677000005118054181,7,354,273063.9500,-121.762115 +1996-01-15 00:00:00,599.82,500760.6947677000005118054181,514415.1947677000005118054181,7,354,254342.6000,-150.79485699999998 +1996-01-16 00:00:00,608.43,527847.6947677000005118054181,514415.1947677000005118054181,7,354,281429.6000,-43.996545999999995 +1996-01-17 00:00:00,606.37,529699.9947677000005118054181,514415.1947677000005118054181,7,354,283281.9000,-43.472035 +1996-01-18 00:00:00,608.24,531141.1599839700005202485328,525441.8599839700005202485328,4,121,165583.4500,-20.063785000000003 +1996-01-19 00:00:00,611.83,534491.5946839700005182476445,525381.6946839700005182476445,5,160,221398.3500,-22.183397 +1996-01-22 00:00:00,613.39,536214.7355839700005231134412,525330.7855839700005231134412,6,193,267928.6500,-30.046959 +1996-01-23 00:00:00,612.79,537171.0355839700005231134412,525330.7855839700005231134412,6,193,268884.9500,-29.344976 +1996-01-24 00:00:00,619.95,546634.6855839700005231134412,525330.7855839700005231134412,6,193,278348.6000,-15.930288000000001 +1996-01-25 00:00:00,617.03,544528.8855839700005231134412,525330.7855839700005231134412,6,193,276242.8000,-20.878366 +1996-01-26 00:00:00,621.62,546886.2355839700005231134412,525330.7855839700005231134412,6,193,278600.1500,-13.257738999999999 +1996-01-29 00:00:00,624.21,545611.6355839700005231134412,525330.7855839700005231134412,6,193,277325.5500,-11.050347 +1996-01-30 00:00:00,630.14,548457.5855839700005231134412,525330.7855839700005231134412,6,193,280171.5000,-8.820379999999998 +1996-01-31 00:00:00,636.02,548853.9355839700005231134412,525330.7855839700005231134412,6,193,280567.8500,-6.731951 +1996-02-01 00:00:00,638.45,549528.2855839700005231134412,525330.7855839700005231134412,6,193,281242.2000,-6.0006330000000005 +1996-02-02 00:00:00,635.84,548376.6855839700005231134412,525330.7855839700005231134412,6,193,280090.6000,-8.412271 +1996-02-05 00:00:00,641.42,550695.6855839700005231134412,525330.7855839700005231134412,6,193,282409.6000,-6.011153999999999 +1996-02-06 00:00:00,646.33,550792.4855839700005231134412,525330.7855839700005231134412,6,193,282506.4000,-5.304436000000001 +1996-02-07 00:00:00,649.92,551635.6355839700005231134412,525330.7855839700005231134412,6,193,283349.5500,-5.271011 +1996-02-08 00:00:00,656.07,552422.9355839700005231134412,525330.7855839700005231134412,6,193,284136.8500,-7.215788000000001 +1996-02-09 00:00:00,656.37,552148.2855839700005231134412,525330.7855839700005231134412,6,193,283862.2000,-14.50223 +1996-02-12 00:00:00,661.44,552775.6355839700005231134412,525330.7855839700005231134412,6,193,284489.5500,-11.843887 +1996-02-13 00:00:00,660.51,552193.8355839700005231134412,525330.7855839700005231134412,6,193,283907.7500,-1.906153 +1996-02-14 00:00:00,655.58,552331.3355839700005231134412,525330.7855839700005231134412,6,193,284045.2500,-2.0642009999999997 +1996-02-15 00:00:00,651.32,552093.3329709600005274980630,542259.4829709600005274980630,2,72,106994.4000,-2.6131830000000003 +1996-02-16 00:00:00,647.97,553182.0395709600005362746869,542194.6895709600005362746869,3,114,163142.7000,-14.820756 +1996-02-20 00:00:00,640.64,547655.5085709600005374683987,542148.4085709600005374683987,4,144,212692.9500,-29.961993 +1996-02-21 00:00:00,648.1,553718.8819709600005468816689,542058.9319709600005468816689,5,202,273220.8000,-38.388928 +1996-02-22 00:00:00,658.86,561039.8965709600005469612497,542055.8465709600005469612497,6,204,283301.2000,-20.685503 +1996-02-23 00:00:00,659.08,561239.0965709600005469612497,542055.8465709600005469612497,6,204,283500.4000,-21.07648 +1996-02-26 00:00:00,650.45,553056.4465709600005469612497,542055.8465709600005469612497,6,204,275317.7500,-33.351293999999996 +1996-02-27 00:00:00,647.24,551918.2465709600005469612497,542055.8465709600005469612497,6,204,274179.5500,-31.590723999999998 +1996-02-28 00:00:00,644.75,543333.1111709600005470408305,542052.7611709600005470408305,7,206,267322.5000,-33.846017999999994 +1996-02-29 00:00:00,640.42,541045.9976709600005472397825,542045.0476709600005472397825,8,211,269308.6000,-45.030438 +1996-03-01 00:00:00,644.37,553526.1549709600005472795729,542043.5049709600005472795729,9,212,282680.9500,-45.288926999999994 +1996-03-04 00:00:00,650.81,556405.4549709600005472795729,542043.5049709600005472795729,9,212,285560.2500,-26.825321 +1996-03-05 00:00:00,655.79,562718.3549709600005472795729,542043.5049709600005472795729,9,212,291873.1500,-26.104653 +1996-03-06 00:00:00,652.0,557833.3549709600005472795729,542043.5049709600005472795729,9,212,286988.1500,-26.054660000000002 +1996-03-07 00:00:00,653.64,558502.1049709600005472795729,542043.5049709600005472795729,9,212,287656.9000,-22.846185 +1996-03-08 00:00:00,633.5,540512.0549709600005472795729,542043.5049709600005472795729,9,212,269666.8500,-59.11045099999999 +1996-03-11 00:00:00,640.02,545990.2549709600005472795729,542043.5049709600005472795729,9,212,275145.0500,-43.082691 +1996-03-12 00:00:00,637.09,540610.0049709600005472795729,542043.5049709600005472795729,9,212,269764.8000,-47.17123300000001 +1996-03-13 00:00:00,638.55,548823.9549709600005472795729,542043.5049709600005472795729,9,212,277978.7500,-42.739205000000005 +1996-03-14 00:00:00,640.87,551368.4414326400005498886040,552771.5914326400005498886040,7,140,172634.6000,-34.624353 +1996-03-15 00:00:00,641.42,553484.9794326400005522760276,552679.0294326400005522760276,8,200,229218.7000,-51.355388 +1996-03-18 00:00:00,652.64,559464.6294326400005522760276,552679.0294326400005522760276,8,200,235198.3500,-34.481375 +1996-03-19 00:00:00,651.68,559442.0181326400005530320451,552649.7181326400005530320451,9,219,278667.5500,-43.906315 +1996-03-20 00:00:00,649.97,560408.6681326400005530320451,552649.7181326400005530320451,9,219,279634.2000,-46.57173 +1996-03-21 00:00:00,649.18,558091.9181326400005530320451,552649.7181326400005530320451,9,219,277317.4500,-42.802189 +1996-03-22 00:00:00,650.62,561616.3254326400005530718355,552648.1754326400005530718355,10,220,282190.3000,-39.364321 +1996-03-25 00:00:00,650.04,561463.5254326400005530718355,552648.1754326400005530718355,10,220,282037.5000,-39.548851000000006 +1996-03-26 00:00:00,652.96,566141.4754326400005530718355,552648.1754326400005530718355,10,220,286715.4500,-36.220759 +1996-03-27 00:00:00,648.9,559684.0754326400005530718355,552648.1754326400005530718355,10,220,280258.0500,-42.208964 +1996-03-28 00:00:00,648.93,558735.5254326400005530718355,552648.1754326400005530718355,10,220,279309.5000,-36.79326199999999 +1996-03-29 00:00:00,645.5,558170.3754326400005530718355,552648.1754326400005530718355,10,220,278744.3500,-45.185271000000014 +1996-04-01 00:00:00,653.72,566239.7754326400005530718355,552648.1754326400005530718355,10,220,286813.7500,-27.541714 +1996-04-02 00:00:00,655.26,571835.4254326400005530718355,552648.1754326400005530718355,10,220,292409.4000,-17.173681000000002 +1996-04-03 00:00:00,655.87,572852.1754326400005530718355,552648.1754326400005530718355,10,220,293426.1500,-15.701238 +1996-04-04 00:00:00,655.86,572442.3254326400005530718355,552648.1754326400005530718355,10,220,293016.3000,-15.62018 +1996-04-08 00:00:00,644.24,564811.4754326400005530718355,552648.1754326400005530718355,10,220,285385.4500,-31.038690999999996 +1996-04-09 00:00:00,642.18,568356.6754326400005530718355,552648.1754326400005530718355,10,220,288930.6500,-25.259987000000002 +1996-04-10 00:00:00,633.5,553087.6254326400005530718355,552648.1754326400005530718355,10,220,273661.6000,-56.14300299999999 +1996-04-11 00:00:00,631.17,556912.8827326400005531116259,552646.6327326400005531116259,11,221,279357.1500,-39.378563 +1996-04-12 00:00:00,636.7,572022.5327326400005531116259,552646.6327326400005531116259,11,221,294466.8000,-21.940818 +1996-04-15 00:00:00,642.49,576005.3327326400005531116259,552646.6327326400005531116259,11,221,298449.6000,-8.466536999999999 +1996-04-16 00:00:00,645.0,576322.4327326400005531116259,552646.6327326400005531116259,11,221,298766.7000,-5.347976000000001 +1996-04-17 00:00:00,641.61,575940.6327326400005531116259,552646.6327326400005531116259,11,221,298384.9000,-6.767023999999999 +1996-04-18 00:00:00,643.61,576416.4395706400005603589345,575924.5395706400005603589345,3,21,47170.0500,-4.758739 +1996-04-19 00:00:00,645.07,577541.1658706400005580397230,575876.7158706400005580397230,4,52,105402.7500,-10.721627000000002 +1996-04-22 00:00:00,647.88,580046.4421706400005557205115,575828.8921706400005557205115,5,83,164045.7000,-16.058353 +1996-04-23 00:00:00,651.58,580599.0684706400005534013000,575781.0684706400005534013000,6,114,221802.4000,-19.801165 +1996-04-24 00:00:00,650.16,579251.7823706400005515595732,575714.7323706400005515595732,7,157,277698.5500,-33.832547000000005 +1996-04-25 00:00:00,652.87,583225.8907706400005518778963,575702.3907706400005518778963,8,165,292560.2000,-31.619650000000004 +1996-04-26 00:00:00,653.45,585582.1907706400005518778963,575702.3907706400005518778963,8,165,294916.5000,-30.640109000000002 +1996-04-29 00:00:00,654.15,582629.3407706400005518778963,575702.3907706400005518778963,8,165,291963.6500,-30.345513 +1996-04-30 00:00:00,654.16,582975.5407706400005518778963,575702.3907706400005518778963,8,165,292309.8500,-31.064581999999998 +1996-05-01 00:00:00,654.58,584571.6907706400005518778963,575702.3907706400005518778963,8,165,293906.0000,-29.191648999999998 +1996-05-02 00:00:00,643.37,574293.9907706400005518778963,575702.3907706400005518778963,8,165,283628.3000,-47.089355999999995 +1996-05-03 00:00:00,641.62,574698.9553706400005519574771,575699.3053706400005519574771,9,167,286655.0500,-45.617241 +1996-05-06 00:00:00,640.81,575518.7053706400005519574771,575699.3053706400005519574771,9,167,287474.8000,-45.425517 +1996-05-07 00:00:00,638.26,570178.5553706400005519574771,575699.3053706400005519574771,9,167,282134.6500,-49.84346 +1996-05-08 00:00:00,644.77,583157.7699706400005520370579,575696.2199706400005520370579,10,169,297841.9500,-35.370686000000006 +1996-05-09 00:00:00,645.43,582608.5199706400005520370579,575696.2199706400005520370579,10,169,297292.7000,-36.854789 +1996-05-10 00:00:00,652.09,589898.5199706400005520370579,575696.2199706400005520370579,10,169,304582.7000,-26.589783999999998 +1996-05-13 00:00:00,661.51,595780.5699706400005520370579,575696.2199706400005520370579,10,169,310464.7500,-15.566561999999998 +1996-05-14 00:00:00,665.6,594654.8699706400005520370579,575696.2199706400005520370579,10,169,309339.0500,-13.728962999999998 +1996-05-15 00:00:00,665.41,594909.8699706400005520370579,575696.2199706400005520370579,10,169,309594.0500,-13.999664 +1996-05-16 00:00:00,664.85,594536.1389386300005527980252,579985.5889386300005527980252,7,148,258252.8000,-11.770266 +1996-05-17 00:00:00,668.9,596266.0933386300005539121562,579942.3933386300005539121562,8,176,298700.9500,-16.793485 +1996-05-20 00:00:00,673.14,597307.2433386300005539121562,579942.3933386300005539121562,8,176,299742.1000,-15.395999 +1996-05-21 00:00:00,672.76,597558.6433386300005539121562,579942.3933386300005539121562,8,176,299993.5000,-16.623388 +1996-05-22 00:00:00,678.41,604177.6933386300005539121562,579942.3933386300005539121562,8,176,306612.5500,-12.038491999999998 +1996-05-23 00:00:00,676.0,600191.3933386300005539121562,579942.3933386300005539121562,8,176,302626.2500,-13.905091999999998 +1996-05-24 00:00:00,678.51,604495.8433386300005539121562,579942.3933386300005539121562,8,176,306930.7000,-9.904592000000001 +1996-05-28 00:00:00,672.22,598735.9933386300005539121562,579942.3933386300005539121562,8,176,301170.8500,-12.856114999999999 +1996-05-29 00:00:00,667.92,598641.2933386300005539121562,579942.3933386300005539121562,8,176,301076.1500,-14.757564000000002 +1996-05-30 00:00:00,671.69,604042.7933386300005539121562,579942.3933386300005539121562,8,176,306477.6500,-9.627355000000001 +1996-05-31 00:00:00,669.12,602807.7433386300005539121562,579942.3933386300005539121562,8,176,305242.6000,-11.517423 +1996-06-03 00:00:00,667.67,603058.4933386300005539121562,579942.3933386300005539121562,8,176,305493.3500,-13.251271 +1996-06-04 00:00:00,672.56,604208.2933386300005539121562,579942.3933386300005539121562,8,176,306643.1500,-7.093949 +1996-06-05 00:00:00,678.43,606387.1433386300005539121562,579942.3933386300005539121562,8,176,308822.0000,-4.7928429999999995 +1996-06-06 00:00:00,673.03,603900.8433386300005539121562,579942.3933386300005539121562,8,176,306335.7000,-7.517116999999999 +1996-06-07 00:00:00,673.31,606506.4433386300005539121562,579942.3933386300005539121562,8,176,308941.3000,-4.4074860000000005 +1996-06-10 00:00:00,672.15,606856.9433386300005539121562,579942.3933386300005539121562,8,176,309291.8000,-3.724645 +1996-06-11 00:00:00,670.96,607224.5433386300005539121562,579942.3933386300005539121562,8,176,309659.4000,-3.1728389999999997 +1996-06-12 00:00:00,669.04,607186.1433386300005539121562,579942.3933386300005539121562,8,176,309621.0000,-4.815351 +1996-06-13 00:00:00,667.91,607311.5433386300005539121562,579942.3933386300005539121562,8,176,309746.4000,-6.3052220000000005 +1996-06-14 00:00:00,665.85,607359.1933386300005539121562,579942.3933386300005539121562,8,176,309794.0500,-1.7234070000000001 +1996-06-17 00:00:00,665.15,607802.3433386300005539121562,579942.3933386300005539121562,8,176,310237.2000,-0.620794 +1996-06-18 00:00:00,662.06,607933.5433386300005539121562,579942.3933386300005539121562,8,176,310368.4000,-17.298576999999998 +1996-06-19 00:00:00,661.95,607976.9433386300005539121562,579942.3933386300005539121562,8,176,310411.8000,-14.906018 +1996-06-20 00:00:00,662.1,607792.9213560700005602897880,607792.9213560700005602897880,0,0,0,0 +1996-06-21 00:00:00,666.84,609236.9122560700005651555847,607742.0122560700005651555847,1,33,61822.2000,-6.964221 +1996-06-24 00:00:00,668.85,606497.3958560700005664288773,607692.6458560700005664288773,2,65,118231.2500,-14.278424 +1996-06-25 00:00:00,668.47,609094.7867560700005712946740,607641.7367560700005712946740,3,98,180485.8000,-21.902505 +1996-06-26 00:00:00,664.38,608389.6776560700005761604707,607590.8276560700005761604707,4,131,240416.3000,-32.891165 +1996-06-27 00:00:00,668.55,613973.9685560700005810262674,607539.9185560700005810262674,5,164,306172.5500,-34.073872 +1996-06-28 00:00:00,672.39,619872.9685560700005810262674,607539.9185560700005810262674,5,164,312071.5500,-25.972428999999998 +1996-07-01 00:00:00,675.87,621572.9185560700005810262674,607539.9185560700005810262674,5,164,313771.5000,-18.965882999999998 +1996-07-02 00:00:00,673.61,619354.9685560700005810262674,607539.9185560700005810262674,5,164,311553.5500,-24.171265000000002 +1996-07-03 00:00:00,670.72,618277.1685560700005810262674,607539.9185560700005810262674,5,164,310475.7500,-25.538506 +1996-07-05 00:00:00,657.43,602091.0685560700005810262674,607539.9185560700005810262674,5,164,294289.6500,-47.186076 +1996-07-08 00:00:00,652.54,593293.7696560700005813048002,607529.1196560700005813048002,6,171,291824.8500,-57.760383 +1996-07-09 00:00:00,654.75,604286.4842560700005813843810,607526.0342560700005813843810,7,173,306358.1500,-49.889589 +1996-07-10 00:00:00,656.06,606348.7842560700005813843810,607526.0342560700005813843810,7,173,308420.4500,-42.569117999999996 +1996-07-11 00:00:00,645.66,575933.2342560700005813843810,607526.0342560700005813843810,7,173,278004.9000,-70.155419 +1996-07-12 00:00:00,646.18,583389.2145560700005818220753,607509.0645560700005818220753,8,184,295412.500,-70.48888600000001 +1996-07-15 00:00:00,629.8,528264.3145560700005818220753,607509.0645560700005818220753,8,184,240287.6000,-127.12499599999998 +1996-07-16 00:00:00,628.37,516367.4594560700005823393504,607489.0094560700005823393504,9,197,251567.7000,-132.24689 +1996-07-17 00:00:00,634.07,555520.4313560700005824587216,607484.3813560700005824587216,10,200,295994.0500,-112.56775299999998 +1996-07-18 00:00:00,643.56,586787.8813560700005824587216,607484.3813560700005824587216,10,200,327261.5000,-72.96992200000001 +1996-07-19 00:00:00,638.72,575952.8813560700005824587216,607484.3813560700005824587216,10,200,316426.5000,-89.28382400000001 +1996-07-22 00:00:00,633.77,552265.0813560700005824587216,607484.3813560700005824587216,10,200,292738.7000,-111.596252 +1996-07-23 00:00:00,626.87,519899.8813560700005824587216,607484.3813560700005824587216,10,200,260373.500,-142.168252 +1996-07-24 00:00:00,626.64,534019.9313560700005824587216,607484.3813560700005824587216,10,200,274493.5500,-139.18444 +1996-07-25 00:00:00,631.16,555163.8813560700005824587216,607484.3813560700005824587216,10,200,295637.5000,-115.40023300000001 +1996-07-26 00:00:00,635.89,579400.3813560700005824587216,607484.3813560700005824587216,10,200,319874.0000,-91.027376 +1996-07-29 00:00:00,630.9,545151.3813560700005824587216,607484.3813560700005824587216,10,200,285625.0000,-121.89155500000003 +1996-07-30 00:00:00,635.26,572547.4313560700005824587216,607484.3813560700005824587216,10,200,313021.0500,-100.05691300000001 +1996-07-31 00:00:00,639.94,589425.4813560700005824587216,607484.3813560700005824587216,10,200,329899.1000,-79.109961 +1996-08-01 00:00:00,650.02,609476.6813560700005824587216,607484.3813560700005824587216,10,200,349950.3000,-49.928915 +1996-08-02 00:00:00,662.49,633817.2813560700005824587216,607484.3813560700005824587216,10,200,374290.9000,-20.420523000000003 +1996-08-05 00:00:00,660.22,632836.5813560700005824587216,607484.3813560700005824587216,10,200,373310.2000,-17.181874999999998 +1996-08-06 00:00:00,662.37,637497.5813560700005824587216,607484.3813560700005824587216,10,200,377971.2000,-11.269447 +1996-08-07 00:00:00,664.15,638646.5313560700005824587216,607484.3813560700005824587216,10,200,379120.1500,-8.207028 +1996-08-08 00:00:00,662.59,639251.2313560700005824587216,607484.3813560700005824587216,10,200,379724.8500,-8.652288000000002 +1996-08-09 00:00:00,662.1,639277.6313560700005824587216,607484.3813560700005824587216,10,200,379751.2500,-6.354243000000001 +1996-08-12 00:00:00,665.77,640703.7313560700005824587216,607484.3813560700005824587216,10,200,381177.3500,-2.33882 +1996-08-13 00:00:00,660.19,640500.6813560700005824587216,607484.3813560700005824587216,10,200,380974.3000,-2.9893019999999995 +1996-08-14 00:00:00,662.05,640863.3313560700005824587216,607484.3813560700005824587216,10,200,381336.9500,-0.6885100000000001 +1996-08-15 00:00:00,662.28,640966.5856470300005891262455,637667.4356470300005891262455,2,16,31724.800,-0.486816 +1996-08-16 00:00:00,665.2,642885.7214470300005838511762,637596.4714470300005838511762,3,62,96679.7000,-9.665348 +1996-08-19 00:00:00,666.58,641336.3251470300005901494270,637490.0251470300005901494270,4,131,159165.2500,-26.262474999999995 +1996-08-20 00:00:00,665.68,646346.2755470300005920593659,637415.9755470300005920593659,5,179,227849.2500,-36.266881999999995 +1996-08-21 00:00:00,665.07,641891.0613470300005867842966,637345.0113470300005867842966,6,225,287865.0000,-47.32763599999999 +1996-08-22 00:00:00,670.67,651436.2865470300005877392660,637307.9865470300005877392660,7,249,329921.6500,-37.196297 +1996-08-23 00:00:00,667.03,644725.1865470300005877392660,637307.9865470300005877392660,7,249,323210.5500,-45.634699999999995 +1996-08-26 00:00:00,663.87,640474.6865470300005877392660,637307.9865470300005877392660,7,249,318960.0500,-54.311071 +1996-08-27 00:00:00,666.39,649202.8365470300005877392660,637307.9865470300005877392660,7,249,327688.2000,-46.77677299999999 +1996-08-28 00:00:00,664.81,648981.1365470300005877392660,637307.9865470300005877392660,7,249,327466.5000,-47.605261 +1996-08-29 00:00:00,657.39,633785.5365470300005877392660,637307.9865470300005877392660,7,249,312270.9000,-70.01131 +1996-08-30 00:00:00,651.99,624835.6011470300005878188468,637304.9011470300005878188468,8,251,306930.2500,-88.95611699999999 +1996-09-03 00:00:00,654.71,632689.1803470300005879780084,637298.7303470300005879780084,9,255,320215.0000,-78.361902 +1996-09-04 00:00:00,655.61,634970.7803470300005879780084,637298.7303470300005879780084,9,255,322496.6000,-76.50802800000001 +1996-09-05 00:00:00,649.43,620304.0803470300005879780084,637298.7303470300005879780084,9,255,307829.9000,-104.045344 +1996-09-06 00:00:00,655.67,646869.9876470300005880177988,637297.1876470300005880177988,10,256,336206.7000,-63.895360999999994 +1996-09-09 00:00:00,663.76,655307.8376470300005880177988,637297.1876470300005880177988,10,256,344644.5500,-36.153468 +1996-09-10 00:00:00,663.81,651780.0376470300005880177988,637297.1876470300005880177988,10,256,341116.7500,-35.76202200000001 +1996-09-11 00:00:00,667.28,655352.6876470300005880177988,637297.1876470300005880177988,10,256,344689.4000,-28.199632 +1996-09-12 00:00:00,671.14,658364.3376470300005880177988,637297.1876470300005880177988,10,256,347701.0500,-25.456162 +1996-09-13 00:00:00,680.54,662291.9376470300005880177988,637297.1876470300005880177988,10,256,351628.6500,-34.930280999999994 +1996-09-16 00:00:00,683.97,661028.3876470300005880177988,637297.1876470300005880177988,10,256,350365.1000,-17.099287 +1996-09-17 00:00:00,682.93,660223.0376470300005880177988,637297.1876470300005880177988,10,256,349559.7500,-21.516759999999998 +1996-09-18 00:00:00,681.46,664096.5876470300005880177988,637297.1876470300005880177988,10,256,353433.3000,-11.540346999999999 +1996-09-19 00:00:00,683.0,660802.5178759200005927647860,651775.6178759200005927647860,6,125,180341.8500,-10.174023 +1996-09-20 00:00:00,687.03,666494.8806759200005941972402,651720.0806759200005941972402,7,161,251676.3500,-15.189308999999998 +1996-09-23 00:00:00,686.47,667901.9434759200005956296944,651664.5434759200005956296944,8,197,318052.3500,-27.120273 +1996-09-24 00:00:00,685.61,665127.8018759200005959480175,651652.2018759200005959480175,9,205,330015.3500,-32.701148 +1996-09-25 00:00:00,685.83,668640.5591759200005959878079,651650.6591759200005959878079,10,206,335339.0000,-27.041465 +1996-09-26 00:00:00,685.86,669647.4591759200005959878079,651650.6591759200005959878079,10,206,336345.9000,-25.59983 +1996-09-27 00:00:00,686.18,669560.4091759200005959878079,651650.6591759200005959878079,10,206,336258.8500,-25.263598 +1996-09-30 00:00:00,687.31,668229.6091759200005959878079,651650.6591759200005959878079,10,206,334928.0500,-24.38618 +1996-10-01 00:00:00,689.08,669826.1091759200005959878079,651650.6591759200005959878079,10,206,336524.5500,-22.631674 +1996-10-02 00:00:00,694.01,672778.0591759200005959878079,651650.6591759200005959878079,10,206,339476.5000,-18.576048 +1996-10-03 00:00:00,692.78,674059.2591759200005959878079,651650.6591759200005959878079,10,206,340757.7000,-18.834684 +1996-10-04 00:00:00,701.45,677253.6091759200005959878079,651650.6591759200005959878079,10,206,343952.0500,-15.791516000000001 +1996-10-07 00:00:00,703.34,679586.9591759200005959878079,651650.6591759200005959878079,10,206,346285.4000,-13.420819 +1996-10-08 00:00:00,700.63,677253.3591759200005959878079,651650.6591759200005959878079,10,206,343951.8000,-10.304998 +1996-10-09 00:00:00,696.74,676589.3591759200005959878079,651650.6591759200005959878079,10,206,343287.8000,-12.967732 +1996-10-10 00:00:00,694.61,677064.5591759200005959878079,651650.6591759200005959878079,10,206,343763.0000,-12.751332 +1996-10-11 00:00:00,700.65,678672.5591759200005959878079,651650.6591759200005959878079,10,206,345371.0000,-18.148257 +1996-10-14 00:00:00,703.54,678957.5091759200005959878079,651650.6591759200005959878079,10,206,345655.9500,-5.673211 +1996-10-15 00:00:00,702.57,680560.3091759200005959878079,651650.6591759200005959878079,10,206,347258.7500,-6.495894 +1996-10-16 00:00:00,704.4,679132.8591759200005959878079,651650.6591759200005959878079,10,206,345831.3000,-6.02637 +1996-10-17 00:00:00,706.99,678686.3196996700006005173758,669142.3696996700006005173758,4,81,156578.1000,-4.941283 +1996-10-18 00:00:00,710.82,681875.9897996700006055423340,669085.2897996700006055423340,5,118,226424.8500,-14.333613 +1996-10-21 00:00:00,709.85,679541.4098996700006105672922,669028.2098996700006105672922,6,155,292134.8500,-25.428365999999997 +1996-10-22 00:00:00,706.57,674335.2423996700006151147657,668989.6423996700006151147657,7,180,332904.7500,-34.86318300000001 +1996-10-23 00:00:00,707.27,676762.1069996700006151943465,668986.5569996700006151943465,8,182,338959.7000,-33.118759999999995 +1996-10-24 00:00:00,702.29,669696.1069996700006151943465,668986.5569996700006151943465,8,182,331893.7000,-40.680503 +1996-10-25 00:00:00,700.91,672300.2642996700006152341369,668985.0142996700006152341369,9,183,336330.6500,-40.561709 +1996-10-28 00:00:00,697.26,665294.8142996700006152341369,668985.0142996700006152341369,9,183,329325.2000,-44.843955 +1996-10-29 00:00:00,701.5,672822.4215996700006152739273,668983.4715996700006152739273,10,184,338654.3500,-40.506676999999996 +1996-10-30 00:00:00,700.89,670296.1215996700006152739273,668983.4715996700006152739273,10,184,336128.0500,-41.191694999999996 +1996-10-31 00:00:00,705.27,675497.2715996700006152739273,668983.4715996700006152739273,10,184,341329.2000,-35.785081 +1996-11-01 00:00:00,703.77,675578.5215996700006152739273,668983.4715996700006152739273,10,184,341410.4500,-34.46572100000001 +1996-11-04 00:00:00,706.72,679624.6715996700006152739273,668983.4715996700006152739273,10,184,345456.6000,-34.309224 +1996-11-05 00:00:00,714.13,686428.5215996700006152739273,668983.4715996700006152739273,10,184,352260.4500,-24.573541 +1996-11-06 00:00:00,724.59,693931.4715996700006152739273,668983.4715996700006152739273,10,184,359763.4000,-21.305949 +1996-11-07 00:00:00,727.64,692081.9215996700006152739273,668983.4715996700006152739273,10,184,357913.8500,-15.011557999999997 +1996-11-08 00:00:00,730.82,695739.7715996700006152739273,668983.4715996700006152739273,10,184,361571.7000,-16.168768 +1996-11-11 00:00:00,731.87,695861.8715996700006152739273,668983.4715996700006152739273,10,184,361693.8000,-10.189416999999999 +1996-11-12 00:00:00,729.56,697586.5215996700006152739273,668983.4715996700006152739273,10,184,363418.4500,-9.308762 +1996-11-13 00:00:00,731.12,695013.2715996700006152739273,668983.4715996700006152739273,10,184,360845.2000,-8.713564 +1996-11-14 00:00:00,735.87,696589.0876190600006182090873,683824.0376190600006182090873,6,103,200546.3000,-8.285362 +1996-11-15 00:00:00,737.62,695990.9526190600006273040343,683746.9026190600006273040343,7,153,268542.8000,-20.022205 +1996-11-18 00:00:00,737.02,695736.1749190600006257806307,683668.2249190600006257806307,8,204,337851.6500,-34.245607 +1996-11-19 00:00:00,742.15,704501.5041190600006259397923,683662.0541190600006259397923,9,208,355823.1500,-24.869783999999996 +1996-11-20 00:00:00,743.94,702723.9041190600006259397923,683662.0541190600006259397923,9,208,354045.5500,-25.941008 +1996-11-21 00:00:00,742.75,704491.3041190600006259397923,683662.0541190600006259397923,9,208,355812.9500,-24.62674 +1996-11-22 00:00:00,748.72,711616.7541190600006259397923,683662.0541190600006259397923,9,208,362938.4000,-17.881249000000004 +1996-11-25 00:00:00,757.02,706780.2541190600006259397923,683662.0541190600006259397923,9,208,358101.9000,-12.863052999999999 +1996-11-26 00:00:00,755.93,708218.6541190600006259397923,683662.0541190600006259397923,9,208,359540.3000,-14.497114 +1996-11-27 00:00:00,755.0,709249.3541190600006259397923,683662.0541190600006259397923,9,208,360571.0000,-12.492166999999998 +1996-11-29 00:00:00,757.02,708148.8041190600006259397923,683662.0541190600006259397923,9,208,359470.4500,-11.879802 +1996-12-02 00:00:00,756.56,707018.8541190600006259397923,683662.0541190600006259397923,9,208,358340.5000,-11.496176 +1996-12-03 00:00:00,748.28,707418.6041190600006259397923,683662.0541190600006259397923,9,208,358740.2500,-16.02624 +1996-12-04 00:00:00,745.1,707359.2541190600006259397923,683662.0541190600006259397923,9,208,358680.9000,-21.238080000000004 +1996-12-05 00:00:00,744.37,705951.3541190600006259397923,683662.0541190600006259397923,9,208,357273.0000,-13.957608000000002 +1996-12-06 00:00:00,739.6,706086.3041190600006259397923,683662.0541190600006259397923,9,208,357407.9500,-16.695694 +1996-12-09 00:00:00,749.76,714280.3541190600006259397923,683662.0541190600006259397923,9,208,365602.0000,-8.171173000000001 +1996-12-10 00:00:00,747.54,714126.8041190600006259397923,683662.0541190600006259397923,9,208,365448.4500,-5.76647 +1996-12-11 00:00:00,740.71,707161.0041190600006259397923,683662.0541190600006259397923,9,208,358482.6500,-13.356020000000001 +1996-12-12 00:00:00,729.3,708648.9541190600006259397923,683662.0541190600006259397923,9,208,359970.6000,-25.837839999999996 +1996-12-13 00:00:00,728.63,705339.1541190600006259397923,683662.0541190600006259397923,9,208,356660.8000,-20.522314 +1996-12-16 00:00:00,720.97,704332.2041190600006259397923,683662.0541190600006259397923,9,208,355653.8500,-22.614470999999998 +1996-12-17 00:00:00,726.04,714049.6541190600006259397923,683662.0541190600006259397923,9,208,365371.3000,-6.232036 +1996-12-18 00:00:00,731.54,714885.2041190600006259397923,683662.0541190600006259397923,9,208,366206.8500,-1.6903599999999999 +1996-12-19 00:00:00,745.76,715413.0240938200006333320471,715062.8240938200006333320471,1,4,9550.2000,-0.61032 +1996-12-20 00:00:00,748.87,714842.3934938200006293302704,714942.4934938200006293302704,2,82,80274.9000,-21.248820000000002 +1996-12-23 00:00:00,746.91,714230.8628938200006253284937,714822.1628938200006253284937,3,160,150471.2000,-43.10078 +1996-12-24 00:00:00,751.02,720905.2395938200006249192211,714700.2895938200006249192211,4,239,228612.3500,-57.116493 +1996-12-26 00:00:00,755.82,723566.0742938200006229183328,714640.1242938200006229183328,5,278,301656.2000,-59.245323 +1996-12-27 00:00:00,756.8,713973.0078938200006241916254,714590.7578938200006241916254,6,310,350912.5000,-68.622454 +1996-12-30 00:00:00,753.86,713663.7797938200006243109966,714586.1297938200006243109966,7,313,356026.6500,-72.749949 +1996-12-31 00:00:00,740.74,695187.9297938200006243109966,714586.1297938200006243109966,7,313,337550.8000,-104.86869899999999 +1997-01-02 00:00:00,737.02,697635.3797938200006243109966,714586.1297938200006243109966,7,313,339998.2500,-104.31185199999999 +1997-01-03 00:00:00,748.02,723237.3089938200006244701582,714579.9589938200006244701582,8,317,372806.3500,-74.66451000000002 +1997-01-06 00:00:00,747.63,709426.3589938200006244701582,714579.9589938200006244701582,8,317,358995.4000,-79.44203 +1997-01-07 00:00:00,753.21,717513.7589938200006244701582,714579.9589938200006244701582,8,317,367082.8000,-62.242643 +1997-01-08 00:00:00,748.39,714449.6089938200006244701582,714579.9589938200006244701582,8,317,364018.6500,-70.91179 +1997-01-09 00:00:00,754.86,716724.5089938200006244701582,714579.9589938200006244701582,8,317,366293.5500,-66.340644 +1997-01-10 00:00:00,759.5,738986.1089938200006244701582,714579.9589938200006244701582,8,317,388555.1500,-52.999126 +1997-01-13 00:00:00,759.52,730247.7589938200006244701582,714579.9589938200006244701582,8,317,379816.8000,-54.282270000000004 +1997-01-14 00:00:00,768.86,723354.2589938200006244701582,714579.9589938200006244701582,8,317,372923.3000,-40.999016000000005 +1997-01-15 00:00:00,767.19,725419.4589938200006244701582,714579.9589938200006244701582,8,317,374988.5000,-40.660768999999995 +1997-01-16 00:00:00,769.76,732324.6721305800006246151044,715373.7721305800006246151044,7,313,371899.9000,-36.354569999999995 +1997-01-17 00:00:00,776.15,744420.9221305800006246151044,715373.7721305800006246151044,7,313,383996.1500,-29.41356 +1997-01-20 00:00:00,776.69,736344.3721305800006246151044,715373.7721305800006246151044,7,313,375919.6000,-24.164670000000005 +1997-01-21 00:00:00,782.69,739048.4721305800006246151044,715373.7721305800006246151044,7,313,378623.7000,-13.825256 +1997-01-22 00:00:00,786.21,745215.8721305800006246151044,715373.7721305800006246151044,7,313,384791.1000,-13.121887999999998 +1997-01-23 00:00:00,777.56,736737.2221305800006246151044,715373.7721305800006246151044,7,313,376312.4500,-24.237841 +1997-01-24 00:00:00,770.52,744303.1721305800006246151044,715373.7721305800006246151044,7,313,383878.4000,-29.920402000000006 +1997-01-27 00:00:00,765.02,741724.4221305800006246151044,715373.7721305800006246151044,7,313,381299.6500,-32.258697 +1997-01-28 00:00:00,765.02,745721.2721305800006246151044,715373.7721305800006246151044,7,313,385296.5000,-31.911422 +1997-01-29 00:00:00,772.5,735805.1721305800006246151044,715373.7721305800006246151044,7,313,375380.4000,-29.684420999999997 +1997-01-30 00:00:00,784.15,746499.7721305800006246151044,715373.7721305800006246151044,7,313,386075.0000,-10.517527 +1997-01-31 00:00:00,786.13,749878.2721305800006246151044,715373.7721305800006246151044,7,313,389453.5000,-6.342476999999999 +1997-02-03 00:00:00,786.71,750212.6221305800006246151044,715373.7721305800006246151044,7,313,389787.8500,-6.619348000000001 +1997-02-04 00:00:00,789.26,749718.0721305800006246151044,715373.7721305800006246151044,7,313,389293.3000,-5.872826999999999 +1997-02-05 00:00:00,778.28,744679.2721305800006246151044,715373.7721305800006246151044,7,313,384254.5000,-7.680775 +1997-02-06 00:00:00,780.13,749251.8721305800006246151044,715373.7721305800006246151044,7,313,388827.1000,-6.527146 +1997-02-07 00:00:00,789.56,750700.9721305800006246151044,715373.7721305800006246151044,7,313,390276.2000,-15.859724 +1997-02-10 00:00:00,785.41,749516.1721305800006246151044,715373.7721305800006246151044,7,313,389091.4000,-3.24729 +1997-02-11 00:00:00,789.58,750473.0721305800006246151044,715373.7721305800006246151044,7,313,390048.3000,-34.63298399999999 +1997-02-12 00:00:00,802.76,750102.6221305800006246151044,715373.7721305800006246151044,7,313,389677.8500,-29.477806 +1997-02-13 00:00:00,811.82,750581.5721305800006246151044,715373.7721305800006246151044,7,313,390156.8000,-0.24978500000000003 +1997-02-14 00:00:00,808.47,749506.1221305800006246151044,715373.7721305800006246151044,7,313,389081.3500,-18.829001 +1997-02-18 00:00:00,816.3,750702.4721305800006246151044,715373.7721305800006246151044,7,313,390277.7000,-0.009422000000000002 +1997-02-19 00:00:00,812.47,751424.7721305800006246151044,715373.7721305800006246151044,7,313,391000.0000,0.0 +1997-02-20 00:00:00,802.8,750940.6500820500006359571426,750940.6500820500006359571426,0,0,0,0 +1997-02-21 00:00:00,801.76,750813.9471820500006334787695,750898.9971820500006334787695,1,27,74164.9500,-6.490989 +1997-02-24 00:00:00,810.28,751969.5391820500006350703852,750837.2891820500006350703852,2,67,148756.2500,-13.770061000000002 +1997-02-25 00:00:00,812.02,752284.0384820500006402545050,750774.0384820500006402545050,3,108,223063.1500,-22.379047 +1997-02-26 00:00:00,805.67,746003.7855820500006377761319,750732.3855820500006377761319,4,135,289639.5000,-37.352491 +1997-02-27 00:00:00,795.08,733311.0516820500006435968980,750644.4516820500006435968980,5,192,350781.3000,-64.021862 +1997-02-28 00:00:00,790.82,730750.0600820500006439152211,750632.1100820500006439152211,6,200,362657.8500,-68.896247 +1997-03-03 00:00:00,795.32,741671.0673820500006439550115,750630.5673820500006439550115,7,201,375383.5500,-59.346214 +1997-03-04 00:00:00,790.93,739034.7173820500006439550115,750630.5673820500006439550115,7,201,372747.2000,-64.448375 +1997-03-05 00:00:00,801.97,757084.8173820500006439550115,750630.5673820500006439550115,7,201,390797.3000,-46.65627800000001 +1997-03-06 00:00:00,798.56,750265.9673820500006439550115,750630.5673820500006439550115,7,201,383978.4500,-52.049268999999995 +1997-03-07 00:00:00,804.95,758983.0673820500006439550115,750630.5673820500006439550115,7,201,392695.5500,-42.322408 +1997-03-10 00:00:00,813.63,765097.6673820500006439550115,750630.5673820500006439550115,7,201,398810.1500,-32.513994 +1997-03-11 00:00:00,811.34,764035.6673820500006439550115,750630.5673820500006439550115,7,201,397748.1500,-33.845384 +1997-03-12 00:00:00,804.26,759543.1173820500006439550115,750630.5673820500006439550115,7,201,393255.6000,-40.925433000000005 +1997-03-13 00:00:00,789.56,746572.4673820500006439550115,750630.5673820500006439550115,7,201,380284.9500,-57.941396999999995 +1997-03-14 00:00:00,793.15,750584.9673820500006439550115,750630.5673820500006439550115,7,201,384297.4500,-47.784038 +1997-03-17 00:00:00,795.69,751720.3173820500006439550115,750630.5673820500006439550115,7,201,385432.8000,-44.939602 +1997-03-18 00:00:00,789.63,740079.8173820500006439550115,750630.5673820500006439550115,7,201,373792.3000,-56.09243800000001 +1997-03-19 00:00:00,785.77,742097.4173820500006439550115,750630.5673820500006439550115,7,201,375809.9000,-60.074704000000004 +1997-03-20 00:00:00,782.63,735867.5173820500006439550115,750630.5673820500006439550115,7,201,369580.0000,-62.974843 +1997-03-21 00:00:00,784.1,750766.3173820500006439550115,750630.5673820500006439550115,7,201,384478.8000,-50.635245 +1997-03-24 00:00:00,790.87,763089.8673820500006439550115,750630.5673820500006439550115,7,201,396802.3500,-35.459668 +1997-03-25 00:00:00,789.08,765274.0673820500006439550115,750630.5673820500006439550115,7,201,398986.5500,-37.029992 +1997-03-26 00:00:00,790.5,771387.8173820500006439550115,750630.5673820500006439550115,7,201,405100.3000,-29.667035999999996 +1997-03-27 00:00:00,773.87,730594.7673820500006439550115,750630.5673820500006439550115,7,201,364307.2500,-66.42519100000001 +1997-03-31 00:00:00,757.12,690738.4173820500006439550115,750630.5673820500006439550115,7,201,324450.9000,-110.433739 +1997-04-01 00:00:00,759.63,709908.6173820500006439550115,750630.5673820500006439550115,7,201,343621.1000,-91.18113299999999 +1997-04-02 00:00:00,750.12,665568.3673820500006439550115,750630.5673820500006439550115,7,201,299280.8500,-128.05015 +1997-04-03 00:00:00,750.32,673521.9173820500006439550115,750630.5673820500006439550115,7,201,307234.4000,-122.515682 +1997-04-04 00:00:00,757.87,721066.5622820500006444722866,750610.5122820500006444722866,8,214,383560.9500,-86.95610699999999 +1997-04-07 00:00:00,762.12,743637.6122820500006444722866,750610.5122820500006444722866,8,214,406132.0000,-57.307748999999994 +1997-04-08 00:00:00,766.12,763530.2622820500006444722866,750610.5122820500006444722866,8,214,426024.6500,-40.108454 +1997-04-09 00:00:00,760.6,749855.3122820500006444722866,750610.5122820500006444722866,8,214,412349.7000,-54.427898000000006 +1997-04-10 00:00:00,758.34,741461.9622820500006444722866,750610.5122820500006444722866,8,214,403956.3500,-60.954702 +1997-04-11 00:00:00,737.63,590741.2622820500006444722866,750610.5122820500006444722866,8,214,253235.6500,-171.78207200000003 +1997-04-14 00:00:00,743.71,677192.4009820500006452283041,750581.2009820500006452283041,9,233,381457.2000,-129.811359 +1997-04-15 00:00:00,754.69,765678.9009820500006452283041,750581.2009820500006452283041,9,233,469943.7000,-63.278222 +1997-04-16 00:00:00,763.52,794903.7009820500006452283041,750581.2009820500006452283041,9,233,499168.5000,-19.206022 +1997-04-17 00:00:00,761.76,794988.9830639300006525098351,788539.9330639300006525098351,2,32,76952.0000,-3.4259520000000006 +1997-04-18 00:00:00,766.34,793938.6885639300006503497852,788485.9385639300006503497852,3,67,154378.4500,-10.732002999999999 +1997-04-21 00:00:00,760.37,792832.3382639300006574438439,788348.6382639300006574438439,4,156,232396.9000,-41.233033 +1997-04-22 00:00:00,774.62,805036.6010639300006588762981,788293.1010639300006588762981,5,192,323743.3000,-36.171306 +1997-04-23 00:00:00,773.63,809610.9149639300006570345713,788226.7649639300006570345713,6,235,405648.5000,-50.104653000000006 +1997-04-24 00:00:00,771.17,799638.4649639300006570345713,788226.7649639300006570345713,6,235,395676.0500,-55.030118 +1997-04-25 00:00:00,765.37,793614.7722639300006570743617,788225.2222639300006570743617,7,236,391944.5000,-61.952075 +1997-04-28 00:00:00,772.93,798211.2868639300006571539425,788222.1368639300006571539425,8,238,401037.8000,-54.301913 +1997-04-29 00:00:00,794.06,822329.3868639300006571539425,788222.1368639300006571539425,8,238,425155.9000,-29.007076 +1997-04-30 00:00:00,801.34,821443.9868639300006571539425,788222.1368639300006571539425,8,238,424270.5000,-27.314128999999998 +1997-05-01 00:00:00,798.52,818886.7868639300006571539425,788222.1368639300006571539425,8,238,421713.3000,-26.239965 +1997-05-02 00:00:00,812.95,828770.1868639300006571539425,788222.1368639300006571539425,8,238,431596.7000,-14.646569000000001 +1997-05-05 00:00:00,830.3,828258.3868639300006571539425,788222.1368639300006571539425,8,238,431084.9000,-17.181928999999997 +1997-05-06 00:00:00,827.76,826429.2868639300006571539425,788222.1368639300006571539425,8,238,429255.8000,-23.061659999999996 +1997-05-07 00:00:00,815.62,819934.3868639300006571539425,788222.1368639300006571539425,8,238,422760.9000,-14.562768999999998 +1997-05-08 00:00:00,820.76,827088.7868639300006571539425,788222.1368639300006571539425,8,238,429915.3000,-14.596861 +1997-05-09 00:00:00,824.78,827140.3868639300006571539425,788222.1368639300006571539425,8,238,429966.9000,-16.119584 +1997-05-12 00:00:00,837.63,834164.6368639300006571539425,788222.1368639300006571539425,8,238,436991.1500,-4.935706000000001 +1997-05-13 00:00:00,833.12,833327.3868639300006571539425,788222.1368639300006571539425,8,238,436153.9000,-10.306342 +1997-05-14 00:00:00,836.04,833051.4868639300006571539425,788222.1368639300006571539425,8,238,435878.0000,-8.646144999999999 +1997-05-15 00:00:00,841.87,836161.7919580100006583135119,797669.6919580100006583135119,6,206,359037.8000,-4.224202000000001 +1997-05-16 00:00:00,829.76,828670.9328580100006631793086,797618.7828580100006631793086,7,239,409760.3500,-18.972096 +1997-05-19 00:00:00,833.26,832484.2474580100006632588894,797615.6974580100006632588894,8,241,417108.0500,-16.601051 +1997-05-20 00:00:00,841.63,839675.8974580100006632588894,797615.6974580100006632588894,8,241,424299.7000,-11.284486 +1997-05-21 00:00:00,839.36,837905.3974580100006632588894,797615.6974580100006632588894,8,241,422529.2000,-12.162515999999998 +1997-05-22 00:00:00,835.63,837256.9974580100006632588894,797615.6974580100006632588894,8,241,421880.8000,-20.504437 +1997-05-23 00:00:00,847.02,840955.5974580100006632588894,797615.6974580100006632588894,8,241,425579.4000,-5.594766000000001 +1997-05-27 00:00:00,849.69,839217.2474580100006632588894,797615.6974580100006632588894,8,241,423841.0500,-4.83415 +1997-05-28 00:00:00,847.19,841500.0474580100006632588894,797615.6974580100006632588894,8,241,426123.8500,-17.016837 +1997-05-29 00:00:00,844.08,839354.5974580100006632588894,797615.6974580100006632588894,8,241,423978.4000,-5.043871 +1997-05-30 00:00:00,848.28,841798.8974580100006632588894,797615.6974580100006632588894,8,241,426422.7000,-3.9762890000000004 +1997-06-02 00:00:00,846.36,842086.5474580100006632588894,797615.6974580100006632588894,8,241,426710.3500,-3.8308410000000004 +1997-06-03 00:00:00,845.47,841214.8474580100006632588894,797615.6974580100006632588894,8,241,425838.6500,-3.774619 +1997-06-04 00:00:00,840.12,840118.2974580100006632588894,797615.6974580100006632588894,8,241,424742.1000,-4.398055 +1997-06-05 00:00:00,843.41,842226.3474580100006632588894,797615.6974580100006632588894,8,241,426850.1500,-13.259531999999998 +1997-06-06 00:00:00,858.02,845107.8474580100006632588894,797615.6974580100006632588894,8,241,429731.6500,-30.593682 +1997-06-09 00:00:00,862.89,845125.4974580100006632588894,797615.6974580100006632588894,8,241,429749.3000,-20.167784 +1997-06-10 00:00:00,865.26,845330.0974580100006632588894,797615.6974580100006632588894,8,241,429953.9000,-20.900008999999997 +1997-06-11 00:00:00,869.58,845166.7474580100006632588894,797615.6974580100006632588894,8,241,429790.5500,-0.36254400000000003 +1997-06-12 00:00:00,883.43,845265.9474580100006632588894,797615.6974580100006632588894,8,241,429889.7500,-16.917607999999998 +1997-06-13 00:00:00,893.26,845421.0474580100006632588894,797615.6974580100006632588894,8,241,430044.8500,-3.0005900000000003 +1997-06-16 00:00:00,893.87,845323.3974580100006632588894,797615.6974580100006632588894,8,241,429947.2000,-9.801028 +1997-06-17 00:00:00,894.41,845323.3974580100006632588894,797615.6974580100006632588894,8,241,429947.2000,-0.00019800000000000002 +1997-06-18 00:00:00,889.1,845376.1974580100006632588894,797615.6974580100006632588894,8,241,430000.0000,-6.390451 +1997-06-19 00:00:00,897.97,845003.4389478000006719918964,845003.4389478000006719918964,0,0,0,0 +1997-06-20 00:00:00,898.69,844944.8163478000006735039313,844944.8163478000006735039313,1,38,83955.3000,-9.837553999999999 +1997-06-23 00:00:00,878.62,832779.3937478000006750159662,844886.1937478000006750159662,2,76,155803.8000,-30.080268 +1997-06-24 00:00:00,896.34,852792.1018478000006824283480,844736.5518478000006824283480,3,173,259017.5500,-35.385304000000005 +1997-06-25 00:00:00,888.97,841929.8022478000006843382869,844662.5022478000006843382869,4,221,332378.1000,-58.842386 +1997-06-26 00:00:00,883.67,843220.5453478000006826557217,844589.9953478000006826557217,5,268,416430.8000,-74.862225 +1997-06-27 00:00:00,887.3,846631.7599478000006827353025,844586.9099478000006827353025,6,270,424320.0000,-69.51312 +1997-06-30 00:00:00,885.13,839474.3099478000006827353025,844586.9099478000006827353025,6,270,417162.5500,-76.164154 +1997-07-01 00:00:00,891.02,855622.7172478000006827750929,844585.3672478000006827750929,7,271,435503.1500,-59.205856 +1997-07-02 00:00:00,904.02,870225.2672478000006827750929,844585.3672478000006827750929,7,271,450105.7000,-39.642291 +1997-07-03 00:00:00,916.91,883393.2672478000006827750929,844585.3672478000006827750929,7,271,463273.7000,-32.464384 +1997-07-07 00:00:00,912.19,872305.2672478000006827750929,844585.3672478000006827750929,7,271,452185.7000,-29.148222000000004 +1997-07-08 00:00:00,918.74,886024.8672478000006827750929,844585.3672478000006827750929,7,271,465905.3000,-35.32911 +1997-07-09 00:00:00,907.54,879070.8672478000006827750929,844585.3672478000006827750929,7,271,458951.3000,-31.442665 +1997-07-10 00:00:00,913.78,880469.6672478000006827750929,844585.3672478000006827750929,7,271,460350.1000,-29.068792 +1997-07-11 00:00:00,916.67,881453.3672478000006827750929,844585.3672478000006827750929,7,271,461333.8000,-23.998651000000002 +1997-07-14 00:00:00,918.37,886443.8672478000006827750929,844585.3672478000006827750929,7,271,466324.3000,-26.148059999999997 +1997-07-15 00:00:00,925.76,891140.4672478000006827750929,844585.3672478000006827750929,7,271,471020.9000,-14.002411 +1997-07-16 00:00:00,936.58,893135.0672478000006827750929,844585.3672478000006827750929,7,271,473015.5000,-9.474201 +1997-07-17 00:00:00,931.6,890006.3172478000006827750929,844585.3672478000006827750929,7,271,469886.7500,-12.996686 +1997-07-18 00:00:00,915.3,882120.8672478000006827750929,844585.3672478000006827750929,7,271,462001.3000,-29.051747 +1997-07-21 00:00:00,912.93,880319.0672478000006827750929,844585.3672478000006827750929,7,271,460199.5000,-29.752009 +1997-07-22 00:00:00,933.97,892562.4672478000006827750929,844585.3672478000006827750929,7,271,472442.9000,-14.227134000000001 +1997-07-23 00:00:00,936.56,893523.1672478000006827750929,844585.3672478000006827750929,7,271,473403.6000,-9.987381999999998 +1997-07-24 00:00:00,940.28,901282.0672478000006827750929,844585.3672478000006827750929,7,271,481162.5000,-6.2004470000000005 +1997-07-25 00:00:00,938.78,897456.5172478000006827750929,844585.3672478000006827750929,7,271,477336.9500,-10.547228 +1997-07-28 00:00:00,936.43,900811.3672478000006827750929,844585.3672478000006827750929,7,271,480691.8000,-10.623892 +1997-07-29 00:00:00,942.28,902289.4672478000006827750929,844585.3672478000006827750929,7,271,482169.9000,-5.569132 +1997-07-30 00:00:00,952.28,902251.4172478000006827750929,844585.3672478000006827750929,7,271,482131.8500,-4.603938999999999 +1997-07-31 00:00:00,954.28,903277.7672478000006827750929,844585.3672478000006827750929,7,271,483158.2000,-3.925476 +1997-08-01 00:00:00,947.13,903213.7672478000006827750929,844585.3672478000006827750929,7,271,483094.2000,-9.828874 +1997-08-04 00:00:00,950.3,903364.5172478000006827750929,844585.3672478000006827750929,7,271,483244.9500,-3.6661650000000003 +1997-08-05 00:00:00,952.37,904293.9672478000006827750929,844585.3672478000006827750929,7,271,484174.4000,-0.689276 +1997-08-06 00:00:00,960.32,904855.8672478000006827750929,844585.3672478000006827750929,7,271,484736.3000,-0.044139 +1997-08-07 00:00:00,951.17,904341.1672478000006827750929,844585.3672478000006827750929,7,271,484221.6000,-15.017517999999999 +1997-08-08 00:00:00,933.54,903881.7672478000006827750929,844585.3672478000006827750929,7,271,483762.2000,-1.78215 +1997-08-11 00:00:00,937.0,904421.1672478000006827750929,844585.3672478000006827750929,7,271,484301.6000,-11.826247 +1997-08-12 00:00:00,926.52,904619.5672478000006827750929,844585.3672478000006827750929,7,271,484500.0000,-0.246417 +1997-08-13 00:00:00,922.02,904619.5672478000006827750929,844585.3672478000006827750929,7,271,484500.0000,-12.90896 +1997-08-14 00:00:00,924.76,904200.4072632900006925951963,904200.4072632900006925951963,0,0,0,0 +1997-08-15 00:00:00,900.8,890012.6992632900006941868120,904138.6992632900006941868120,1,40,76000.0,-17.52392 +1997-08-18 00:00:00,912.47,904938.5328632900006954601046,904089.3328632900006954601046,2,72,177375.2000,-16.833824 +1997-08-19 00:00:00,926.0,912950.8248632900006970517203,904027.6248632900006970517203,3,112,275575.2000,-18.399328000000004 +1997-08-20 00:00:00,939.34,921890.7168632900006986433360,903965.9168632900006986433360,4,152,373826.8000,-20.219144 +1997-08-21 00:00:00,925.04,903951.2515632900006966424477,903905.7515632900006966424477,5,191,442601.6000,-44.259903 +1997-08-22 00:00:00,923.54,906823.5807632900006968016093,903899.5807632900006968016093,6,195,454080.1000,-46.693753 +1997-08-25 00:00:00,920.15,906978.9307632900006968016093,903899.5807632900006968016093,6,195,454235.4500,-46.468 +1997-08-26 00:00:00,913.02,887701.5307632900006968016093,903899.5807632900006968016093,6,195,434958.0500,-57.58931900000001 +1997-08-27 00:00:00,913.69,899816.2526632900006969209805,903894.9526632900006969209805,7,198,453789.9000,-52.113265999999996 +1997-08-28 00:00:00,903.65,884147.7526632900006969209805,903894.9526632900006969209805,7,198,438121.4000,-63.119539 +1997-08-29 00:00:00,899.45,888025.1599632900006969607709,903893.4099632900006969607709,8,199,444240.9500,-62.75729499999999 +1997-09-02 00:00:00,927.58,920279.8099632900006969607709,903893.4099632900006969607709,8,199,476495.6000,-36.822055 +1997-09-03 00:00:00,927.84,920789.6099632900006969607709,903893.4099632900006969607709,8,199,477005.4000,-36.13795699999999 +1997-09-04 00:00:00,930.86,919894.0599632900006969607709,903893.4099632900006969607709,8,199,476109.8500,-33.67970999999999 +1997-09-05 00:00:00,929.04,926601.5099632900006969607709,903893.4099632900006969607709,8,199,482817.3000,-29.822083000000003 +1997-09-08 00:00:00,931.19,931263.6099632900006969607709,903893.4099632900006969607709,8,199,487479.4000,-28.107515 +1997-09-09 00:00:00,933.62,932689.4099632900006969607709,903893.4099632900006969607709,8,199,488905.2000,-23.338602 +1997-09-10 00:00:00,919.02,918400.5099632900006969607709,903893.4099632900006969607709,8,199,474616.3000,-33.627826999999996 +1997-09-11 00:00:00,912.58,910114.2099632900006969607709,903893.4099632900006969607709,8,199,466330.0000,-38.85702199999999 +1997-09-12 00:00:00,923.89,934411.6099632900006969607709,903893.4099632900006969607709,8,199,490627.4000,-26.057069000000002 +1997-09-15 00:00:00,919.76,929982.5099632900006969607709,903893.4099632900006969607709,8,199,486198.3000,-33.329133999999996 +1997-09-16 00:00:00,945.63,943650.8599632900006969607709,903893.4099632900006969607709,8,199,499866.6500,-14.521979 +1997-09-17 00:00:00,943.0,944067.6599632900006969607709,903893.4099632900006969607709,8,199,500283.4500,-26.280193 +1997-09-18 00:00:00,947.28,947203.5964249700006995698021,923256.0464249700006995698021,6,127,307530.7500,-12.195545 +1997-09-19 00:00:00,950.5,951203.6406249700006946130560,923172.7406249700006946130560,7,181,405776.6000,-24.107903999999998 +1997-09-22 00:00:00,955.41,956041.7680249700006961250909,923114.1180249700006961250909,8,219,479312.7500,-27.215169000000003 +1997-09-23 00:00:00,951.91,953949.5180249700006961250909,923114.1180249700006961250909,8,219,477220.5000,-29.925255 +1997-09-24 00:00:00,944.47,950675.4680249700006961250909,923114.1180249700006961250909,8,219,473946.4500,-33.49648 +1997-09-25 00:00:00,937.89,948143.1180249700006961250909,923114.1180249700006961250909,8,219,471414.1000,-34.543609000000004 +1997-09-26 00:00:00,945.21,954109.8753249700006961648813,923112.5753249700006961648813,9,220,479182.4000,-27.940609999999996 +1997-09-29 00:00:00,953.34,958326.2253249700006961648813,923112.5753249700006961648813,9,220,483398.7500,-22.357808999999996 +1997-09-30 00:00:00,947.28,956643.8253249700006961648813,923112.5753249700006961648813,9,220,481716.3500,-24.694811 +1997-10-01 00:00:00,955.39,961735.6753249700006961648813,923112.5753249700006961648813,9,220,486808.2000,-22.043599000000004 +1997-10-02 00:00:00,960.45,965679.4253249700006961648813,923112.5753249700006961648813,9,220,490751.9500,-19.247053 +1997-10-03 00:00:00,965.02,967021.2253249700006961648813,923112.5753249700006961648813,9,220,492093.7500,-18.231255 +1997-10-06 00:00:00,972.67,969558.7253249700006961648813,923112.5753249700006961648813,9,220,494631.2500,-12.706036 +1997-10-07 00:00:00,983.12,970689.7253249700006961648813,923112.5753249700006961648813,9,220,495762.2500,-9.781561000000002 +1997-10-08 00:00:00,973.84,970982.6753249700006961648813,923112.5753249700006961648813,9,220,496055.2000,-10.902785 +1997-10-09 00:00:00,970.62,971059.2753249700006961648813,923112.5753249700006961648813,9,220,496131.8000,-10.216393000000002 +1997-10-10 00:00:00,966.97,970934.2253249700006961648813,923112.5753249700006961648813,9,220,496006.7500,-22.624239 +1997-10-13 00:00:00,968.1,973200.8753249700006961648813,923112.5753249700006961648813,9,220,498273.4000,-12.605576999999998 +1997-10-14 00:00:00,970.28,972033.7253249700006961648813,923112.5753249700006961648813,9,220,497106.2500,-7.471639000000001 +1997-10-15 00:00:00,965.71,972614.9753249700006961648813,923112.5753249700006961648813,9,220,497687.5000,-14.33451 +1997-10-16 00:00:00,955.24,970679.4403444600007007667735,956832.9403444600007007667735,3,93,178448.400,-9.857907 +1997-10-17 00:00:00,944.15,963380.5272444600007064283780,956751.1772444600007064283780,4,146,267293.7500,-28.766311000000005 +1997-10-20 00:00:00,955.6,973306.5568444600007084974784,956670.9568444600007084974784,5,198,372200.0000,-29.323006 +1997-10-21 00:00:00,972.28,986344.8707444600007066557516,956604.6207444600007066557516,6,241,480710.9000,-26.322307000000002 +1997-10-22 00:00:00,968.47,987269.4426444600007067751228,956599.9926444600007067751228,7,244,491052.6000,-28.991506 +1997-10-23 00:00:00,950.67,963146.5499444600007068149132,956598.4499444600007068149132,8,245,469200.000,-50.063146999999994 +1997-10-24 00:00:00,941.63,954302.8791444600007069740748,956592.2791444600007069740748,9,249,470862.5000,-61.258677999999996 +1997-10-27 00:00:00,876.97,802474.7937444600007070536556,956589.1937444600007070536556,10,251,324362.500,-191.613617 +1997-10-28 00:00:00,921.24,926718.9397444600007078494635,956558.3397444600007078494635,11,271,522512.5000,-111.470102 +1997-10-29 00:00:00,919.15,929406.4397444600007078494635,956558.3397444600007078494635,11,271,525200.000,-119.23059200000003 +1997-10-30 00:00:00,903.67,884043.9397444600007078494635,956558.3397444600007078494635,11,271,479837.5000,-156.861119 +1997-10-31 00:00:00,914.62,936468.9397444600007078494635,956558.3397444600007078494635,11,271,532262.5000,-125.99014899999999 +1997-11-03 00:00:00,938.97,972300.1897444600007078494635,956558.3397444600007078494635,11,271,568093.7500,-81.102892 +1997-11-04 00:00:00,940.76,962431.4397444600007078494635,956558.3397444600007078494635,11,271,558225.0000,-80.815996 +1997-11-05 00:00:00,942.76,968443.9397444600007078494635,956558.3397444600007078494635,11,271,564237.5000,-76.32883899999999 +1997-11-06 00:00:00,938.02,965568.9397444600007078494635,956558.3397444600007078494635,11,271,561362.5000,-79.506001 +1997-11-07 00:00:00,927.5,940806.4397444600007078494635,956558.3397444600007078494635,11,271,536600.0000,-99.313368 +1997-11-10 00:00:00,921.12,933118.9397444600007078494635,956558.3397444600007078494635,11,271,528912.5000,-103.521319 +1997-11-11 00:00:00,923.78,952831.4397444600007078494635,956558.3397444600007078494635,11,271,548625.0000,-90.43058499999998 +1997-11-12 00:00:00,905.95,906162.6897444600007078494635,956558.3397444600007078494635,11,271,501956.2500,-121.870148 +1997-11-13 00:00:00,916.65,941712.6897444600007078494635,956558.3397444600007078494635,11,271,537506.2500,-87.527446 +1997-11-14 00:00:00,928.34,974831.4397444600007078494635,956558.3397444600007078494635,11,271,570625.0000,-56.689535 +1997-11-17 00:00:00,946.19,991295.2397444600007078494635,956558.3397444600007078494635,11,271,587088.8000,-31.795648 +1997-11-18 00:00:00,938.21,993906.1397444600007078494635,956558.3397444600007078494635,11,271,589699.7000,-34.686513999999995 +1997-11-19 00:00:00,944.58,999000.1897444600007078494635,956558.3397444600007078494635,11,271,594793.7500,-23.049034 +1997-11-20 00:00:00,958.97,1005854.635944790000715024007,996523.3859447900007150240069,6,73,206118.7500,-14.111489000000002 +1997-11-21 00:00:00,963.08,1008968.690344790000716138138,996480.1903447900007161381379,7,101,309376.0000,-19.283325 +1997-11-24 00:00:00,946.65,997881.2447447900007172522689,996436.9947447900007172522689,8,129,398781.7500,-33.551729 +1997-11-25 00:00:00,950.82,1002595.391844790000714773896,996395.3418447900007147738958,9,156,500400.0500,-37.609352 +1997-11-26 00:00:00,951.63,1003295.491844790000714773896,996395.3418447900007147738958,9,156,501100.1500,-35.375206 +1997-11-28 00:00:00,955.39,1009446.391844790000714773896,996395.3418447900007147738958,9,156,507251.0500,-31.884105 +1997-12-01 00:00:00,974.76,1027277.041844790000714773896,996395.3418447900007147738958,9,156,525081.7000,-20.275896 +1997-12-02 00:00:00,971.67,1027249.141844790000714773896,996395.3418447900007147738958,9,156,525053.8000,-21.181369000000004 +1997-12-03 00:00:00,976.76,1031305.991844790000714773896,996395.3418447900007147738958,9,156,529110.6500,-17.385492 +1997-12-04 00:00:00,973.1,1033937.641844790000714773896,996395.3418447900007147738958,9,156,531742.3000,-18.768551 +1997-12-05 00:00:00,983.78,1037546.191844790000714773896,996395.3418447900007147738958,9,156,535350.8500,-13.363998 +1997-12-08 00:00:00,982.36,1038301.441844790000714773896,996395.3418447900007147738958,9,156,536106.1000,-14.347093000000001 +1997-12-09 00:00:00,975.78,1037960.791844790000714773896,996395.3418447900007147738958,9,156,535765.4500,-16.01989 +1997-12-10 00:00:00,969.78,1034710.841844790000714773896,996395.3418447900007147738958,9,156,532515.5000,-14.744616 +1997-12-11 00:00:00,954.93,1025621.591844790000714773896,996395.3418447900007147738958,9,156,523426.2500,-21.744325 +1997-12-12 00:00:00,953.37,1027025.041844790000714773896,996395.3418447900007147738958,9,156,524829.7000,-22.040857 +1997-12-15 00:00:00,963.37,1038408.641844790000714773896,996395.3418447900007147738958,9,156,536213.3000,-15.775965 +1997-12-16 00:00:00,968.04,1037579.791844790000714773896,996395.3418447900007147738958,9,156,535384.4500,-14.481012000000002 +1997-12-17 00:00:00,965.54,1038956.291844790000714773896,996395.3418447900007147738958,9,156,536760.9500,-12.520059000000002 +1997-12-18 00:00:00,955.3,1035714.380399300000717419077,1017994.930399300000717419077,3,83,315131.9500,-13.776693 +1997-12-19 00:00:00,946.78,1031353.198299300000714781542,1017959.448299300000714781542,4,106,414306.2500,-23.961722 +1997-12-22 00:00:00,953.69,1036925.508899300000715656931,1017925.508899300000715656931,5,128,520012.500,-25.638684 +1997-12-23 00:00:00,939.12,1026619.258899300000715656931,1017925.508899300000715656931,5,128,509706.2500,-31.957418 +1997-12-24 00:00:00,932.69,1023617.716199300000715696721,1017923.966199300000715696721,6,129,508968.7500,-33.519294 +1997-12-26 00:00:00,936.45,1027209.923499300000715736511,1017922.423499300000715736511,7,130,514825.0000,-29.178807 +1997-12-29 00:00:00,953.36,1046021.073499300000715736511,1017922.423499300000715736511,7,130,533636.1500,-18.943378000000003 +1997-12-30 00:00:00,970.84,1054567.923499300000715736511,1017922.423499300000715736511,7,130,542183.0000,-12.239070000000002 +1997-12-31 00:00:00,970.41,1057372.423499300000715736511,1017922.423499300000715736511,7,130,544987.5000,-12.215936999999998 +1998-01-02 00:00:00,975.0,1060033.173499300000715736511,1017922.423499300000715736511,7,130,547648.2500,-10.862637 +1998-01-05 00:00:00,977.06,1060132.473499300000715736511,1017922.423499300000715736511,7,130,547747.5500,-9.696212 +1998-01-06 00:00:00,966.58,1057278.673499300000715736511,1017922.423499300000715736511,7,130,544893.7500,-11.583725999999999 +1998-01-07 00:00:00,964.0,1061411.273499300000715736511,1017922.423499300000715736511,7,130,549026.3500,-14.621685999999999 +1998-01-08 00:00:00,956.04,1056055.073499300000715736511,1017922.423499300000715736511,7,130,543670.1500,-12.212263 +1998-01-09 00:00:00,927.67,1043659.923499300000715736511,1017922.423499300000715736511,7,130,531275.0000,-23.368467000000003 +1998-01-12 00:00:00,939.19,1051188.023499300000715736511,1017922.423499300000715736511,7,130,538803.1000,-13.283363999999999 +1998-01-13 00:00:00,952.12,1058588.073499300000715736511,1017922.423499300000715736511,7,130,546203.1500,-9.013596 +1998-01-14 00:00:00,957.93,1063472.423499300000715736511,1017922.423499300000715736511,7,130,551087.5000,-6.958103 +1998-01-15 00:00:00,950.71,1063419.044732510000718744046,1052381.544732510000718744046,4,47,219162.5000,-7.475954 +1998-01-16 00:00:00,961.5,1070011.885632510000723609843,1052330.635632510000723609843,5,80,331612.500,-11.672270000000001 +1998-01-20 00:00:00,978.6,1078228.528732510000721927278,1052258.128732510000721927278,6,127,446826.6500,-17.094003 +1998-01-21 00:00:00,970.78,1073519.561232510000726474752,1052219.561232510000726474752,7,152,532781.2500,-27.272879999999997 +1998-01-22 00:00:00,963.04,1070014.118532510000726514542,1052218.018532510000726514542,8,153,532471.1000,-31.313343 +1998-01-23 00:00:00,957.58,1070543.018532510000726514542,1052218.018532510000726514542,8,153,533000.0000,-31.787722 +1998-01-26 00:00:00,956.93,1069768.018532510000726514542,1052218.018532510000726514542,8,153,532225.0000,-31.082695999999995 +1998-01-27 00:00:00,969.02,1079274.368532510000726514542,1052218.018532510000726514542,8,153,541731.3500,-23.155683 +1998-01-28 00:00:00,977.45,1086242.968532510000726514542,1052218.018532510000726514542,8,153,548699.9500,-18.708202999999997 +1998-01-29 00:00:00,985.47,1086944.568532510000726514542,1052218.018532510000726514542,8,153,549401.5500,-15.942046000000001 +1998-01-30 00:00:00,980.28,1087884.468532510000726514542,1052218.018532510000726514542,8,153,550341.4500,-16.27918 +1998-02-02 00:00:00,1001.26,1094883.168532510000726514542,1052218.018532510000726514542,8,153,557340.1500,-9.366679999999999 +1998-02-03 00:00:00,1005.97,1098334.768532510000726514542,1052218.018532510000726514542,8,153,560791.7500,-7.147531000000001 +1998-02-04 00:00:00,1006.89,1098043.018532510000726514542,1052218.018532510000726514542,8,153,560500.0000,-7.038279999999999 +1998-02-05 00:00:00,1003.54,1098438.668532510000726514542,1052218.018532510000726514542,8,153,560895.6500,-9.396673 +1998-02-06 00:00:00,1012.45,1098414.918532510000726514542,1052218.018532510000726514542,8,153,560871.9000,-7.553592 +1998-02-09 00:00:00,1010.74,1098982.868532510000726514542,1052218.018532510000726514542,8,153,561439.8500,-3.1989870000000002 +1998-02-10 00:00:00,1019.0,1100137.118532510000726514542,1052218.018532510000726514542,8,153,562594.1000,-6.2988599999999995 +1998-02-11 00:00:00,1020.0,1100618.368532510000726514542,1052218.018532510000726514542,8,153,563075.3500,-3.0992059999999997 +1998-02-12 00:00:00,1024.13,1101036.218532510000726514542,1052218.018532510000726514542,8,153,563493.2000,-2.559967 +1998-02-13 00:00:00,1020.08,1101124.268532510000726514542,1052218.018532510000726514542,8,153,563581.2500,-2.603434 +1998-02-17 00:00:00,1022.76,1102434.868532510000726514542,1052218.018532510000726514542,8,153,564891.8500,-9.720195000000002 +1998-02-18 00:00:00,1032.06,1102604.218532510000726514542,1052218.018532510000726514542,8,153,565061.2000,-1.1558610000000002 +1998-02-19 00:00:00,1028.28,1102546.583552000000731116433,1094165.333552000000731116433,2,26,102200.000,-1.431004 +1998-02-20 00:00:00,1034.19,1104007.802552000000732310145,1094119.052552000000732310145,3,56,213207.5000,-8.15821 +1998-02-23 00:00:00,1038.13,1105790.921552000000733503857,1094072.771552000000733503857,4,86,323786.9000,-14.540264 +1998-02-24 00:00:00,1030.56,1102402.263552000000735095473,1094011.063552000000735095473,5,126,429209.9500,-27.761069000000003 +1998-02-25 00:00:00,1042.89,1114183.055552000000736687089,1093949.355552000000736687089,6,166,551052.4500,-30.051245 +1998-02-26 00:00:00,1048.65,1116240.020152000000736766670,1093946.270152000000736766670,7,168,558512.5000,-27.617025 +1998-02-27 00:00:00,1049.34,1115147.470152000000736766670,1093946.270152000000736766670,7,168,557419.9500,-27.855572 +1998-03-02 00:00:00,1047.69,1116742.470152000000736766670,1093946.270152000000736766670,7,168,559014.9500,-26.430116 +1998-03-03 00:00:00,1052.02,1121425.320152000000736766670,1093946.270152000000736766670,7,168,563697.8000,-24.338745 +1998-03-04 00:00:00,1047.32,1117095.270152000000736766670,1093946.270152000000736766670,7,168,559367.7500,-26.368833 +1998-03-05 00:00:00,1035.04,1107598.170152000000736766670,1093946.270152000000736766670,7,168,549870.6500,-33.085278 +1998-03-06 00:00:00,1055.67,1122018.677452000000736806460,1093944.727452000000736806460,8,169,567030.2000,-22.926321 +1998-03-09 00:00:00,1052.3,1121005.977452000000736806460,1093944.727452000000736806460,8,169,566017.5000,-23.178986 +1998-03-10 00:00:00,1064.24,1129769.727452000000736806460,1093944.727452000000736806460,8,169,574781.2500,-17.796712000000003 +1998-03-11 00:00:00,1068.45,1131662.877452000000736806460,1093944.727452000000736806460,8,169,576674.4000,-15.721532000000002 +1998-03-12 00:00:00,1069.91,1134217.027452000000736806460,1093944.727452000000736806460,8,169,579228.5500,-15.596872999999999 +1998-03-13 00:00:00,1068.58,1131302.827452000000736806460,1093944.727452000000736806460,8,169,576314.3500,-15.213353 +1998-03-16 00:00:00,1079.26,1136065.027452000000736806460,1093944.727452000000736806460,8,169,581076.5500,-11.672479 +1998-03-17 00:00:00,1080.43,1140304.427452000000736806460,1093944.727452000000736806460,8,169,585315.9500,-12.326867 +1998-03-18 00:00:00,1085.52,1139908.977452000000736806460,1093944.727452000000736806460,8,169,584920.5000,-8.901137 +1998-03-19 00:00:00,1089.74,1139718.612416620000737748579,1103585.762416620000737748579,6,143,481270.3500,-9.35469 +1998-03-20 00:00:00,1099.15,1139219.396016620000739021872,1103536.396016620000739021872,7,175,568420.5000,-16.789054 +1998-03-23 00:00:00,1095.54,1140328.396016620000739021872,1103536.396016620000739021872,7,175,569529.5000,-17.147959 +1998-03-24 00:00:00,1105.63,1142112.846016620000739021872,1103536.396016620000739021872,7,175,571313.9500,-16.121391 +1998-03-25 00:00:00,1101.91,1138080.146016620000739021872,1103536.396016620000739021872,7,175,567281.2500,-18.844749 +1998-03-26 00:00:00,1100.8,1138161.696016620000739021872,1103536.396016620000739021872,7,175,567362.8000,-17.418111 +1998-03-27 00:00:00,1095.43,1137102.396016620000739021872,1103536.396016620000739021872,7,175,566303.5000,-19.204166 +1998-03-30 00:00:00,1093.54,1136935.296016620000739021872,1103536.396016620000739021872,7,175,566136.4000,-18.929225000000002 +1998-03-31 00:00:00,1101.74,1139337.146016620000739021872,1103536.396016620000739021872,7,175,568538.2500,-16.82031 +1998-04-01 00:00:00,1108.13,1143757.746016620000739021872,1103536.396016620000739021872,7,175,572958.8500,-14.129232 +1998-04-02 00:00:00,1120.0,1147421.546016620000739021872,1103536.396016620000739021872,7,175,576622.6500,-11.261776 +1998-04-03 00:00:00,1122.69,1148342.646016620000739021872,1103536.396016620000739021872,7,175,577543.7500,-17.047576 +1998-04-06 00:00:00,1121.37,1148985.396016620000739021872,1103536.396016620000739021872,7,175,578186.5000,-8.558554999999998 +1998-04-07 00:00:00,1109.54,1146557.896016620000739021872,1103536.396016620000739021872,7,175,575759.0000,-9.12069 +1998-04-08 00:00:00,1101.63,1147207.946016620000739021872,1103536.396016620000739021872,7,175,576409.0500,-13.269576 +1998-04-09 00:00:00,1110.65,1150550.246016620000739021872,1103536.396016620000739021872,7,175,579751.3500,-6.772704 +1998-04-13 00:00:00,1109.67,1149482.596016620000739021872,1103536.396016620000739021872,7,175,578683.7000,-6.162617 +1998-04-14 00:00:00,1115.74,1150198.896016620000739021872,1103536.396016620000739021872,7,175,579400.0000,-11.965135 +1998-04-15 00:00:00,1119.32,1151200.496016620000739021872,1103536.396016620000739021872,7,175,580401.6000,-4.151968 +1998-04-16 00:00:00,1108.15,1150377.713322030000744203530,1147177.713322030000744203530,1,32,90800.000,-5.222688 +1998-04-17 00:00:00,1122.71,1157572.976122030000745635984,1147122.176122030000745635984,2,68,211000.800,-11.38368 +1998-04-20 00:00:00,1123.63,1155590.658622030000750183458,1147083.608622030000750183458,3,93,324057.0500,-16.983954 +1998-04-21 00:00:00,1126.34,1161512.991122030000754730932,1147045.041122030000754730932,4,118,443924.200,-20.110162000000003 +1998-04-22 00:00:00,1130.0,1164430.067422030000752411721,1146997.217422030000752411721,5,149,560039.100,-26.420516 +1998-04-23 00:00:00,1119.58,1158120.753922030000752610673,1146989.503922030000752610673,6,154,574362.5000,-31.662723 +1998-04-24 00:00:00,1107.89,1140381.711222030000752650463,1146987.961222030000752650463,7,155,559825.0000,-39.020841999999995 +1998-04-27 00:00:00,1086.54,1121264.583122030000752769834,1146983.333122030000752769834,8,158,550200.000,-55.12118 +1998-04-28 00:00:00,1085.1,1124623.997722030000752849415,1146980.247722030000752849415,9,160,563462.5000,-53.36063699999999 +1998-04-29 00:00:00,1094.62,1132330.247722030000752849415,1146980.247722030000752849415,9,160,571168.7500,-45.586572999999994 +1998-04-30 00:00:00,1111.76,1157361.497722030000752849415,1146980.247722030000752849415,9,160,596200.000,-33.648166 +1998-05-01 00:00:00,1121.0,1172587.297722030000752849415,1146980.247722030000752849415,9,160,611425.8000,-26.1817 +1998-05-04 00:00:00,1122.06,1172874.797722030000752849415,1146980.247722030000752849415,9,160,611713.3000,-25.655608 +1998-05-05 00:00:00,1115.63,1164013.097722030000752849415,1146980.247722030000752849415,9,160,602851.6000,-29.045766999999998 +1998-05-06 00:00:00,1104.91,1151324.797722030000752849415,1146980.247722030000752849415,9,160,590163.3000,-35.581846 +1998-05-07 00:00:00,1095.13,1151212.297722030000752849415,1146980.247722030000752849415,9,160,590050.8000,-40.014078999999995 +1998-05-08 00:00:00,1108.13,1171348.997722030000752849415,1146980.247722030000752849415,9,160,610187.5000,-28.473067 +1998-05-11 00:00:00,1106.63,1169823.197722030000752849415,1146980.247722030000752849415,9,160,608661.7000,-28.580424999999995 +1998-05-12 00:00:00,1115.78,1174297.297722030000752849415,1146980.247722030000752849415,9,160,613135.8000,-26.596043 +1998-05-13 00:00:00,1118.86,1175663.397722030000752849415,1146980.247722030000752849415,9,160,614501.9000,-23.252594 +1998-05-14 00:00:00,1117.36,1178447.802293870000754008947,1155330.752293870000754008947,8,128,521335.8000,-20.981226000000003 +1998-05-15 00:00:00,1108.71,1170635.934793870000758556421,1155292.184793870000758556421,9,153,581062.5000,-32.902030999999994 +1998-05-18 00:00:00,1105.82,1170515.692093870000758596211,1155290.642093870000758596211,10,154,584143.8000,-34.040856999999995 +1998-05-19 00:00:00,1109.52,1180196.892093870000758596211,1155290.642093870000758596211,10,154,593825.0000,-27.774922 +1998-05-20 00:00:00,1119.06,1184844.642093870000758596211,1155290.642093870000758596211,10,154,598472.7500,-22.896216000000003 +1998-05-21 00:00:00,1114.63,1185276.392093870000758596211,1155290.642093870000758596211,10,154,598904.5000,-23.445321 +1998-05-22 00:00:00,1110.45,1188445.242093870000758596211,1155290.642093870000758596211,10,154,602073.3500,-23.106478999999997 +1998-05-26 00:00:00,1094.02,1165428.242093870000758596211,1155290.642093870000758596211,10,154,579056.3500,-36.745582999999996 +1998-05-27 00:00:00,1092.21,1173795.349393870000758636001,1155289.099393870000758636001,11,155,590112.500,-35.029008 +1998-05-28 00:00:00,1097.58,1181132.849393870000758636001,1155289.099393870000758636001,11,155,597450.0000,-27.211319 +1998-05-29 00:00:00,1090.82,1177206.049393870000758636001,1155289.099393870000758636001,11,155,593523.2000,-33.248248000000004 +1998-06-01 00:00:00,1090.97,1174818.499393870000758636001,1155289.099393870000758636001,11,155,591135.6500,-30.468869000000005 +1998-06-02 00:00:00,1093.02,1182637.199393870000758636001,1155289.099393870000758636001,11,155,598954.3500,-26.434509 +1998-06-03 00:00:00,1082.71,1160532.949393870000758636001,1155289.099393870000758636001,11,155,576850.100,-38.22202800000001 +1998-06-04 00:00:00,1094.82,1190559.049393870000758636001,1155289.099393870000758636001,11,155,606876.2000,-20.913434000000002 +1998-06-05 00:00:00,1113.86,1203946.149393870000758636001,1155289.099393870000758636001,11,155,620263.3000,-13.844578999999996 +1998-06-08 00:00:00,1115.71,1204873.099393870000758636001,1155289.099393870000758636001,11,155,621190.2500,-8.977238999999999 +1998-06-09 00:00:00,1118.39,1206693.449393870000758636001,1155289.099393870000758636001,11,155,623010.6000,-7.476257 +1998-06-10 00:00:00,1112.28,1203718.149393870000758636001,1155289.099393870000758636001,11,155,620035.3000,-7.779067999999999 +1998-06-11 00:00:00,1094.58,1195867.399393870000758636001,1155289.099393870000758636001,11,155,612184.5500,-18.16927 +1998-06-12 00:00:00,1098.84,1205532.849393870000758636001,1155289.099393870000758636001,11,155,621850.0000,-11.284272 +1998-06-15 00:00:00,1077.0,1181539.799393870000758636001,1155289.099393870000758636001,11,155,597856.9500,-25.618086 +1998-06-16 00:00:00,1087.58,1206331.399393870000758636001,1155289.099393870000758636001,11,155,622648.5500,-9.075764000000001 +1998-06-17 00:00:00,1107.1,1211424.349393870000758636001,1155289.099393870000758636001,11,155,627741.5000,-25.014312999999998 +1998-06-18 00:00:00,1106.36,1212294.652645850000764216247,1212132.152645850000764216247,1,1,2850.0000,-0.163721 +1998-06-19 00:00:00,1100.63,1211670.127845850000765171216,1212095.127845850000765171216,2,25,121962.500,-6.474165 +1998-06-22 00:00:00,1103.2,1215239.403045850000766126185,1212058.103045850000766126185,3,49,244668.800,-11.743416 +1998-06-23 00:00:00,1119.47,1223371.078245850000767081154,1212021.078245850000767081154,4,73,373737.500,-13.763421000000001 +1998-06-24 00:00:00,1132.87,1232465.555645850000768593189,1211962.455645850000768593189,5,111,504015.600,-18.681196999999997 +1998-06-25 00:00:00,1129.28,1228220.802745850000766114816,1211920.802745850000766114816,6,138,610512.500,-26.65338 +1998-06-26 00:00:00,1133.19,1235305.152745850000766114816,1211920.802745850000766114816,6,138,617596.8500,-23.775607000000004 +1998-06-29 00:00:00,1138.47,1240530.152745850000766114816,1211920.802745850000766114816,6,138,622821.8500,-20.791808000000003 +1998-06-30 00:00:00,1133.84,1234483.302745850000766114816,1211920.802745850000766114816,6,138,616775.0000,-22.833827999999997 +1998-07-01 00:00:00,1148.56,1244543.152745850000766114816,1211920.802745850000766114816,6,138,626834.8500,-18.008694 +1998-07-02 00:00:00,1146.41,1246208.302745850000766114816,1211920.802745850000766114816,6,138,628500.0000,-17.056126 +1998-07-06 00:00:00,1157.3,1254416.452745850000766114816,1211920.802745850000766114816,6,138,636708.1500,-12.980742 +1998-07-07 00:00:00,1154.65,1251147.702745850000766114816,1211920.802745850000766114816,6,138,633439.4000,-13.969617 +1998-07-08 00:00:00,1166.36,1257494.102745850000766114816,1211920.802745850000766114816,6,138,639785.8000,-10.643917 +1998-07-09 00:00:00,1158.56,1254414.202745850000766114816,1211920.802745850000766114816,6,138,636705.9000,-12.495943 +1998-07-10 00:00:00,1164.32,1258023.952745850000766114816,1211920.802745850000766114816,6,138,640315.6500,-11.229140000000001 +1998-07-13 00:00:00,1165.17,1258508.302745850000766114816,1211920.802745850000766114816,6,138,640800.0000,-10.81084 +1998-07-14 00:00:00,1177.58,1261095.802745850000766114816,1211920.802745850000766114816,6,138,643387.5000,-8.711342 +1998-07-15 00:00:00,1174.8,1261351.602745850000766114816,1211920.802745850000766114816,6,138,643643.3000,-9.05679 +1998-07-16 00:00:00,1184.02,1264051.856013720000766151051,1212231.756013720000766151051,5,137,643345.1000,-6.826761 +1998-07-17 00:00:00,1186.74,1264316.906013720000766151051,1212231.756013720000766151051,5,137,643610.1500,-6.096848000000001 +1998-07-20 00:00:00,1184.1,1265039.906013720000766151051,1212231.756013720000766151051,5,137,644333.1500,-7.013104 +1998-07-21 00:00:00,1165.06,1257531.756013720000766151051,1212231.756013720000766151051,5,137,636825.000,-10.843101 +1998-07-22 00:00:00,1164.08,1257644.256013720000766151051,1212231.756013720000766151051,5,137,636937.5000,-11.025055 +1998-07-23 00:00:00,1139.74,1246046.156013720000766151051,1212231.756013720000766151051,5,137,625339.4000,-17.442536 +1998-07-24 00:00:00,1140.8,1247514.906013720000766151051,1212231.756013720000766151051,5,137,626808.1500,-17.041095 +1998-07-27 00:00:00,1147.26,1254406.006013720000766151051,1212231.756013720000766151051,5,137,633699.2500,-14.225084 +1998-07-28 00:00:00,1130.24,1249206.756013720000766151051,1212231.756013720000766151051,5,137,628500.000,-19.755207000000002 +1998-07-29 00:00:00,1125.19,1247394.256013720000766151051,1212231.756013720000766151051,5,137,626687.500,-20.105354 +1998-07-30 00:00:00,1142.86,1259008.656013720000766151051,1212231.756013720000766151051,5,137,638301.900,-12.715236999999998 +1998-07-31 00:00:00,1120.65,1243483.656013720000766151051,1212231.756013720000766151051,5,137,622776.9000,-20.461946 +1998-08-03 00:00:00,1112.43,1243769.256013720000766151051,1212231.756013720000766151051,5,137,623062.5000,-20.40775 +1998-08-04 00:00:00,1072.12,1192831.756013720000766151051,1212231.756013720000766151051,5,137,572125.000,-48.342181999999994 +1998-08-05 00:00:00,1081.41,1230392.792513720000766350003,1212224.042513720000766350003,6,142,632193.7500,-36.368022 +1998-08-06 00:00:00,1089.64,1234711.542513720000766350003,1212224.042513720000766350003,6,142,636512.5000,-29.832922 +1998-08-07 00:00:00,1089.43,1241517.792513720000766350003,1212224.042513720000766350003,6,142,643318.7500,-26.139872999999994 +1998-08-10 00:00:00,1083.13,1235102.642513720000766350003,1212224.042513720000766350003,6,142,636903.600,-29.101865 +1998-08-11 00:00:00,1068.97,1220030.292513720000766350003,1212224.042513720000766350003,6,142,621831.2500,-41.621593000000004 +1998-08-12 00:00:00,1084.21,1251211.542513720000766350003,1212224.042513720000766350003,6,142,653012.5000,-22.591894999999997 +1998-08-13 00:00:00,1074.89,1235580.292513720000766350003,1212224.042513720000766350003,6,142,637381.2500,-30.437565000000003 +1998-08-14 00:00:00,1062.74,1223975.842513720000766350003,1212224.042513720000766350003,6,142,625776.8000,-40.043127999999996 +1998-08-17 00:00:00,1083.65,1260045.842513720000766350003,1212224.042513720000766350003,6,142,661846.8000,-14.102484 +1998-08-18 00:00:00,1101.19,1270201.892513720000766350003,1212224.042513720000766350003,6,142,672002.8500,-11.050120999999999 +1998-08-19 00:00:00,1098.06,1269977.542513720000766350003,1212224.042513720000766350003,6,142,671778.5000,-14.945176 +1998-08-20 00:00:00,1091.6,1271712.138490660000771314125,1270649.638490660000771314125,1,5,23562.500,-0.9217350000000001 +1998-08-21 00:00:00,1081.17,1271782.985590660000768835752,1270607.985590660000768835752,2,32,146525.000,-8.388624 +1998-08-24 00:00:00,1088.13,1270466.332690660000766357379,1270566.332690660000766357379,3,59,268775.000,-13.913846000000001 +1998-08-25 00:00:00,1092.86,1273251.064090660000767073606,1270538.564090660000767073606,4,77,395562.5000,-17.658197 +1998-08-26 00:00:00,1084.17,1273657.868490660000768187737,1270495.368490660000768187737,5,105,520962.500,-27.769717 +1998-08-27 00:00:00,1042.58,1236444.300990660000772735211,1270456.800990660000772735211,6,130,598475.000,-57.271243999999996 +1998-08-28 00:00:00,1027.24,1215728.715590660000772814792,1270453.715590660000772814792,7,132,595162.500,-62.798018 +1998-08-31 00:00:00,957.52,1066464.672890660000772854582,1270452.172890660000772854582,8,133,454737.500,-103.592127 +1998-09-01 00:00:00,994.24,1208052.172890660000772854582,1270452.172890660000772854582,8,133,596325.0000,-73.556144 +1998-09-02 00:00:00,990.47,1186094.380190660000772894372,1270450.630190660000772894372,9,134,578993.7500,-79.785949 +1998-09-03 00:00:00,982.26,1157358.502090660000773013743,1270446.002090660000773013743,10,137,564137.500,-86.45493099999999 +1998-09-04 00:00:00,973.87,1152210.123990660000773133114,1270441.373990660000773133114,11,140,572418.7500,-93.429484 +1998-09-08 00:00:00,1023.45,1236378.873990660000773133114,1270441.373990660000773133114,11,140,656587.5000,-57.451745 +1998-09-09 00:00:00,1006.19,1203872.623990660000773133114,1270441.373990660000773133114,11,140,624081.2500,-70.11346099999999 +1998-09-10 00:00:00,980.17,1121941.373990660000773133114,1270441.373990660000773133114,11,140,542150.0000,-90.63848000000003 +1998-09-11 00:00:00,1009.06,1215310.203190660000773292276,1270435.203190660000773292276,12,144,653375.0000,-69.02280100000002 +1998-09-14 00:00:00,1029.71,1239050.953190660000773292276,1270435.203190660000773292276,12,144,677115.7500,-52.77889400000001 +1998-09-15 00:00:00,1037.67,1254238.203190660000773292276,1270435.203190660000773292276,12,144,692303.0000,-46.749424000000005 +1998-09-16 00:00:00,1045.47,1266913.403190660000773292276,1270435.203190660000773292276,12,144,704978.2000,-41.42860499999999 +1998-09-17 00:00:00,1018.86,1231917.968654085000773473390,1272849.218654085000773473390,11,139,645068.7500,-57.403200999999996 +1998-09-18 00:00:00,1020.08,1234399.218654085000773473390,1272849.218654085000773473390,11,139,647550.000,-54.46886700000001 +1998-09-21 00:00:00,1023.87,1236786.918654085000773473390,1272849.218654085000773473390,11,139,649937.7000,-51.054283999999996 +1998-09-22 00:00:00,1029.8,1255449.218654085000773473390,1272849.218654085000773473390,11,139,668600.0000,-44.980222999999995 +1998-09-23 00:00:00,1066.08,1300530.468654085000773473390,1272849.218654085000773473390,11,139,713681.2500,-24.783436000000005 +1998-09-24 00:00:00,1042.71,1275049.218654085000773473390,1272849.218654085000773473390,11,139,688200.000,-34.307883 +1998-09-25 00:00:00,1044.74,1275305.468654085000773473390,1272849.218654085000773473390,11,139,688456.2500,-34.014685 +1998-09-28 00:00:00,1048.67,1292705.718654085000773473390,1272849.218654085000773473390,11,139,705856.5000,-27.810218 +1998-09-29 00:00:00,1049.02,1288661.768654085000773473390,1272849.218654085000773473390,11,139,701812.5500,-28.477921 +1998-09-30 00:00:00,1017.04,1257080.718654085000773473390,1272849.218654085000773473390,11,139,670231.5000,-46.622904999999996 +1998-10-01 00:00:00,986.37,1191174.218654085000773473390,1272849.218654085000773473390,11,139,604325.0000,-69.528293 +1998-10-02 00:00:00,1002.6,1240842.868654085000773473390,1272849.218654085000773473390,11,139,653993.6500,-50.37395100000001 +1998-10-05 00:00:00,988.56,1212474.718654085000773473390,1272849.218654085000773473390,11,139,625625.5000,-60.715091000000015 +1998-10-06 00:00:00,984.58,1214286.718654085000773473390,1272849.218654085000773473390,11,139,627437.5000,-61.135580999999995 +1998-10-07 00:00:00,970.67,1190311.718654085000773473390,1272849.218654085000773473390,11,139,603462.500,-76.15006100000002 +1998-10-08 00:00:00,959.43,1145167.768654085000773473390,1272849.218654085000773473390,11,139,558318.5500,-86.08588499999999 +1998-10-09 00:00:00,984.32,1243283.633254085000773552971,1272846.133254085000773552971,12,141,670212.5000,-52.384528 +1998-10-12 00:00:00,997.69,1308118.083254085000773552971,1272846.133254085000773552971,12,141,735046.9500,-27.804520000000004 +1998-10-13 00:00:00,994.8,1317966.083254085000773552971,1272846.133254085000773552971,12,141,744894.9500,-22.613886999999995 +1998-10-14 00:00:00,1005.52,1332623.733254085000773552971,1272846.133254085000773552971,12,141,759552.6000,-10.041069999999998 +1998-10-15 00:00:00,1047.47,1341300.280676710000778589198,1340543.980676710000778589198,1,2,14531.3000,-0.161542 +1998-10-16 00:00:00,1056.41,1345218.150776710000783614156,1340486.900776710000783614156,2,39,152168.7500,-10.016293000000001 +1998-10-19 00:00:00,1062.37,1342081.363576710000785046610,1340431.363576710000785046610,3,75,282962.5000,-16.708415 +1998-10-20 00:00:00,1063.91,1350273.966876710000789434922,1340398.966876710000789434922,4,96,423487.500,-21.030375 +1998-10-21 00:00:00,1069.91,1341913.455576710000790190939,1340369.655576710000790190939,5,115,546493.8000,-24.946217 +1998-10-22 00:00:00,1078.47,1359982.609976710000791305070,1340326.459976710000791305070,6,143,688856.1500,-27.32428 +1998-10-23 00:00:00,1070.65,1351807.609976710000791305070,1340326.459976710000791305070,6,143,680681.1500,-30.09947 +1998-10-26 00:00:00,1072.32,1353139.059976710000791305070,1340326.459976710000791305070,6,143,682012.600,-26.982998000000002 +1998-10-27 00:00:00,1065.34,1354801.359976710000791305070,1340326.459976710000791305070,6,143,683674.900,-28.58472 +1998-10-28 00:00:00,1068.08,1354020.209976710000791305070,1340326.459976710000791305070,6,143,682893.7500,-27.163524 +1998-10-29 00:00:00,1085.91,1376588.959976710000791305070,1340326.459976710000791305070,6,143,705462.5000,-18.153679 +1998-10-30 00:00:00,1098.65,1379857.759976710000791305070,1340326.459976710000791305070,6,143,708731.3000,-14.664209 +1998-11-02 00:00:00,1111.6,1389608.809976710000791305070,1340326.459976710000791305070,6,143,718482.3500,-11.117156 +1998-11-03 00:00:00,1110.84,1384710.359976710000791305070,1340326.459976710000791305070,6,143,713583.9000,-11.761690000000002 +1998-11-04 00:00:00,1118.65,1387951.459976710000791305070,1340326.459976710000791305070,6,143,716825.0000,-9.982828999999999 +1998-11-05 00:00:00,1133.67,1393242.559976710000791305070,1340326.459976710000791305070,6,143,722116.1000,-11.351704000000002 +1998-11-06 00:00:00,1141.0,1394972.159976710000791305070,1340326.459976710000791305070,6,143,723845.7000,-6.967523 +1998-11-09 00:00:00,1130.19,1393075.109976710000791305070,1340326.459976710000791305070,6,143,721948.6500,-7.383605000000001 +1998-11-10 00:00:00,1128.26,1391021.459976710000791305070,1340326.459976710000791305070,6,143,719895.0000,-7.4256969999999995 +1998-11-11 00:00:00,1120.95,1391719.559976710000791305070,1340326.459976710000791305070,6,143,720593.1000,-8.981926 +1998-11-12 00:00:00,1118.15,1393187.659976710000791305070,1340326.459976710000791305070,6,143,722061.2000,-8.411815 +1998-11-13 00:00:00,1125.71,1395363.959976710000791305070,1340326.459976710000791305070,6,143,724237.5000,-9.805584 +1998-11-16 00:00:00,1135.86,1396007.709976710000791305070,1340326.459976710000791305070,6,143,724881.2500,-11.132197999999997 +1998-11-17 00:00:00,1139.32,1396920.209976710000791305070,1340326.459976710000791305070,6,143,725793.7500,-3.833197 +1998-11-18 00:00:00,1144.47,1399413.659976710000791305070,1340326.459976710000791305070,6,143,728287.2000,-8.756798999999999 +1998-11-19 00:00:00,1152.6,1404143.355066960000794022723,1365897.955066960000794022723,3,68,426132.9000,-2.679611 +1998-11-20 00:00:00,1163.56,1407597.374066960000795216435,1365851.674066960000795216435,4,98,568570.7000,-8.01718 +1998-11-23 00:00:00,1188.19,1411912.213866960000796250985,1365811.563866960000796250985,5,124,705038.1500,-11.275436 +1998-11-24 00:00:00,1182.97,1410841.763866960000796250985,1365811.563866960000796250985,5,124,703967.7000,-12.225700999999999 +1998-11-25 00:00:00,1186.86,1407445.663866960000796250985,1365811.563866960000796250985,5,124,700571.6000,-10.892520000000001 +1998-11-27 00:00:00,1192.28,1415453.663866960000796250985,1365811.563866960000796250985,5,124,708579.6000,-9.890816 +1998-11-30 00:00:00,1163.62,1405728.013866960000796250985,1365811.563866960000796250985,5,124,698853.9500,-13.963199 +1998-12-01 00:00:00,1175.28,1408430.313866960000796250985,1365811.563866960000796250985,5,124,701556.2500,-11.757667999999999 +1998-12-02 00:00:00,1171.24,1408305.263866960000796250985,1365811.563866960000796250985,5,124,701431.2000,-11.727494 +1998-12-03 00:00:00,1150.13,1395291.163866960000796250985,1365811.563866960000796250985,5,124,688417.1000,-16.461544 +1998-12-04 00:00:00,1176.74,1412924.985766960000796370356,1365806.935766960000796370356,6,127,713930.5500,-11.484401 +1998-12-07 00:00:00,1187.69,1415595.435766960000796370356,1365806.935766960000796370356,6,127,716601.0000,-8.941024 +1998-12-08 00:00:00,1181.37,1414788.185766960000796370356,1365806.935766960000796370356,6,127,715793.7500,-11.691726000000001 +1998-12-09 00:00:00,1183.47,1414811.235766960000796370356,1365806.935766960000796370356,6,127,715816.8000,-8.928180000000001 +1998-12-10 00:00:00,1165.02,1410903.985766960000796370356,1365806.935766960000796370356,6,127,711909.5500,-11.763955999999999 +1998-12-11 00:00:00,1166.45,1409479.285766960000796370356,1365806.935766960000796370356,6,127,710484.8500,-11.138233 +1998-12-14 00:00:00,1141.19,1403785.535766960000796370356,1365806.935766960000796370356,6,127,704791.1000,-15.933203 +1998-12-15 00:00:00,1162.82,1412972.735766960000796370356,1365806.935766960000796370356,6,127,713978.3000,-10.983816 +1998-12-16 00:00:00,1161.95,1412056.935766960000796370356,1365806.935766960000796370356,6,127,713062.5000,-11.126907 +1998-12-17 00:00:00,1179.97,1417708.757982120000798834361,1407314.257982120000798834361,3,59,289319.5000,-7.717701 +1998-12-18 00:00:00,1188.02,1422295.903982120000799630169,1407283.403982120000799630169,4,79,429437.500,-10.982342 +1998-12-21 00:00:00,1202.84,1435740.208382120000800744300,1407240.208382120000800744300,5,107,582925.0000,-13.211203000000001 +1998-12-22 00:00:00,1203.56,1439845.620082120000805450935,1407195.470082120000805450935,6,136,718481.4000,-19.323735 +1998-12-23 00:00:00,1228.54,1450401.720082120000805450935,1407195.470082120000805450935,6,136,729037.5000,-14.489858 +1998-12-24 00:00:00,1226.26,1447707.970082120000805450935,1407195.470082120000805450935,6,136,726343.7500,-14.439669000000002 +1998-12-28 00:00:00,1225.47,1445406.420082120000805450935,1407195.470082120000805450935,6,136,724042.2000,-14.361474999999999 +1998-12-29 00:00:00,1241.8,1451802.720082120000805450935,1407195.470082120000805450935,6,136,730438.5000,-13.643376 +1998-12-30 00:00:00,1231.91,1448125.720082120000805450935,1407195.470082120000805450935,6,136,726761.5000,-12.679495 +1998-12-31 00:00:00,1229.21,1447914.220082120000805450935,1407195.470082120000805450935,6,136,726550.0000,-12.892997999999999 +1999-01-04 00:00:00,1228.1,1448819.170082120000805450935,1407195.470082120000805450935,6,136,727454.9500,-16.317521 +1999-01-05 00:00:00,1244.78,1453958.770082120000805450935,1407195.470082120000805450935,6,136,732594.5500,-10.155987 +1999-01-06 00:00:00,1272.34,1459882.220082120000805450935,1407195.470082120000805450935,6,136,738518.0000,-6.695965 +1999-01-07 00:00:00,1269.73,1458959.720082120000805450935,1407195.470082120000805450935,6,136,737595.5000,-7.169497 +1999-01-08 00:00:00,1275.09,1460421.870082120000805450935,1407195.470082120000805450935,6,136,739057.6500,-10.145868 +1999-01-11 00:00:00,1263.88,1457847.920082120000805450935,1407195.470082120000805450935,6,136,736483.7000,-9.616589999999999 +1999-01-12 00:00:00,1239.51,1453708.320082120000805450935,1407195.470082120000805450935,6,136,732344.1000,-12.540759999999999 +1999-01-13 00:00:00,1234.4,1444642.620082120000805450935,1407195.470082120000805450935,6,136,723278.4000,-11.412832000000002 +1999-01-14 00:00:00,1212.19,1436122.962886450000807588822,1430179.212886450000807588822,3,77,412850.000,-15.047049000000001 +1999-01-15 00:00:00,1243.26,1455325.139186450000805269611,1430131.389186450000805269611,4,108,574700.000,-14.470384 +1999-01-19 00:00:00,1252.0,1459947.465486450000802950400,1430083.565486450000802950400,5,139,723326.400,-17.837615 +1999-01-20 00:00:00,1256.62,1467373.465486450000802950400,1430083.565486450000802950400,5,139,730752.400,-14.67785 +1999-01-21 00:00:00,1235.16,1449159.565486450000802950400,1430083.565486450000802950400,5,139,712538.5000,-22.123227 +1999-01-22 00:00:00,1225.19,1451780.480086450000803029981,1430080.480086450000803029981,6,141,724062.5000,-23.877454 +1999-01-25 00:00:00,1233.98,1465442.980086450000803029981,1430080.480086450000803029981,6,141,737725.0000,-17.760744 +1999-01-26 00:00:00,1252.31,1476241.530086450000803029981,1430080.480086450000803029981,6,141,748523.5500,-11.957986999999997 +1999-01-27 00:00:00,1243.17,1471895.980086450000803029981,1430080.480086450000803029981,6,141,744178.0000,-13.508262 +1999-01-28 00:00:00,1265.37,1480473.380086450000803029981,1430080.480086450000803029981,6,141,752755.400,-9.504235000000001 +1999-01-29 00:00:00,1279.64,1486785.580086450000803029981,1430080.480086450000803029981,6,141,759067.6000,-5.995538000000001 +1999-02-01 00:00:00,1273.0,1486694.980086450000803029981,1430080.480086450000803029981,6,141,758977.0000,-5.123393999999999 +1999-02-02 00:00:00,1261.99,1486398.480086450000803029981,1430080.480086450000803029981,6,141,758680.5000,-5.728303 +1999-02-03 00:00:00,1272.07,1489728.480086450000803029981,1430080.480086450000803029981,6,141,762010.5000,-5.518128999999999 +1999-02-04 00:00:00,1248.49,1486325.580086450000803029981,1430080.480086450000803029981,6,141,758607.6000,-11.948266 +1999-02-05 00:00:00,1239.4,1486131.480086450000803029981,1430080.480086450000803029981,6,141,758413.5000,-7.173444000000001 +1999-02-08 00:00:00,1243.77,1488498.530086450000803029981,1430080.480086450000803029981,6,141,760780.5500,-4.924781 +1999-02-09 00:00:00,1216.14,1483867.280086450000803029981,1430080.480086450000803029981,6,141,756149.3000,-6.8285219999999995 +1999-02-10 00:00:00,1223.55,1489512.730086450000803029981,1430080.480086450000803029981,6,141,761794.7500,-4.826329 +1999-02-11 00:00:00,1254.04,1495581.580086450000803029981,1430080.480086450000803029981,6,141,767863.6000,-13.361907 +1999-02-12 00:00:00,1230.13,1493538.230086450000803029981,1430080.480086450000803029981,6,141,765820.2500,-7.901198000000001 +1999-02-16 00:00:00,1241.87,1494219.180086450000803029981,1430080.480086450000803029981,6,141,766501.2000,-0.316504 +1999-02-17 00:00:00,1224.03,1495584.380086450000803029981,1430080.480086450000803029981,6,141,767866.4000,-10.562636999999999 +1999-02-18 00:00:00,1237.28,1495950.582881670000808066593,1495313.082881670000808066593,1,2,9537.5000,-0.25589 +1999-02-19 00:00:00,1239.22,1499241.643481670000808941982,1495279.143481670000808941982,2,24,159712.5000,-5.51541 +1999-02-22 00:00:00,1272.14,1508296.984381670000813807779,1495228.234381670000813807779,3,57,318143.7500,-9.696241999999998 +1999-02-23 00:00:00,1271.18,1511421.075281670000818673576,1495177.325281670000818673576,4,90,468375.0000,-18.356996000000002 +1999-02-24 00:00:00,1253.41,1493720.266181670000823539373,1495126.416181670000823539373,5,123,598812.600,-32.984100999999995 +1999-02-25 00:00:00,1245.02,1480706.757081670000828405170,1495075.507081670000828405170,6,156,733525.0000,-46.204136 +1999-02-26 00:00:00,1238.33,1477530.214381670000828444960,1495073.964381670000828444960,7,157,734887.500,-48.290238 +1999-03-01 00:00:00,1236.16,1490661.414381670000828444960,1495073.964381670000828444960,7,157,748018.7000,-46.16168600000001 +1999-03-02 00:00:00,1225.5,1477930.214381670000828444960,1495073.964381670000828444960,7,157,735287.5000,-50.947373000000006 +1999-03-03 00:00:00,1227.7,1483142.814381670000828444960,1495073.964381670000828444960,7,157,740500.100,-48.405145 +1999-03-04 00:00:00,1246.64,1513267.714381670000828444960,1495073.964381670000828444960,7,157,770625.0000,-37.416951000000005 +1999-03-05 00:00:00,1275.47,1534917.764381670000828444960,1495073.964381670000828444960,7,157,792275.0500,-25.88409 +1999-03-08 00:00:00,1282.73,1542742.714381670000828444960,1495073.964381670000828444960,7,157,800100.0000,-22.547209999999996 +1999-03-09 00:00:00,1279.84,1539218.314381670000828444960,1495073.964381670000828444960,7,157,796575.6000,-23.071223999999997 +1999-03-10 00:00:00,1286.84,1548214.214381670000828444960,1495073.964381670000828444960,7,157,805571.5000,-19.740112 +1999-03-11 00:00:00,1297.68,1553344.114381670000828444960,1495073.964381670000828444960,7,157,810701.4000,-16.525318 +1999-03-12 00:00:00,1294.59,1549838.764381670000828444960,1495073.964381670000828444960,7,157,807196.0500,-17.508903 +1999-03-15 00:00:00,1307.26,1560386.714381670000828444960,1495073.964381670000828444960,7,157,817744.0000,-13.132795 +1999-03-16 00:00:00,1306.38,1559044.364381670000828444960,1495073.964381670000828444960,7,157,816401.6500,-12.656076 +1999-03-17 00:00:00,1297.82,1555231.864381670000828444960,1495073.964381670000828444960,7,157,812589.1500,-14.915475999999998 +1999-03-18 00:00:00,1316.55,1565183.370917410000828517431,1496170.870917410000828517431,6,155,812543.7500,-10.374197 +1999-03-19 00:00:00,1299.29,1560037.320917410000828517431,1496170.870917410000828517431,6,155,807397.700,-12.148768 +1999-03-22 00:00:00,1297.01,1563418.220917410000828517431,1496170.870917410000828517431,6,155,810778.600,-10.836721 +1999-03-23 00:00:00,1262.14,1546774.820917410000828517431,1496170.870917410000828517431,6,155,794135.200,-19.721384 +1999-03-24 00:00:00,1268.59,1550929.370917410000828517431,1496170.870917410000828517431,6,155,798289.7500,-15.888252999999999 +1999-03-25 00:00:00,1289.99,1568281.720917410000828517431,1496170.870917410000828517431,6,155,815642.1000,-9.582692 +1999-03-26 00:00:00,1282.8,1567378.220917410000828517431,1496170.870917410000828517431,6,155,814738.6000,-12.218165000000003 +1999-03-29 00:00:00,1310.17,1574883.670917410000828517431,1496170.870917410000828517431,6,155,822244.0500,-5.439989 +1999-03-30 00:00:00,1300.75,1575705.720917410000828517431,1496170.870917410000828517431,6,155,823066.1000,-8.795282 +1999-03-31 00:00:00,1286.37,1574296.420917410000828517431,1496170.870917410000828517431,6,155,821656.800,-6.453509999999999 +1999-04-01 00:00:00,1293.72,1577389.620917410000828517431,1496170.870917410000828517431,6,155,824750.0000,-4.3944980000000005 +1999-04-05 00:00:00,1321.12,1580706.720917410000828517431,1496170.870917410000828517431,6,155,828067.1000,-10.261588999999999 +1999-04-06 00:00:00,1317.89,1580160.020917410000828517431,1496170.870917410000828517431,6,155,827520.4000,-8.921982000000002 +1999-04-07 00:00:00,1326.89,1580322.070917410000828517431,1496170.870917410000828517431,6,155,827682.4500,-9.95999 +1999-04-08 00:00:00,1343.98,1581020.620917410000828517431,1496170.870917410000828517431,6,155,828381.0000,-9.540493000000001 +1999-04-09 00:00:00,1348.35,1581843.970917410000828517431,1496170.870917410000828517431,6,155,829204.3500,-3.708481 +1999-04-12 00:00:00,1358.63,1582124.820917410000828517431,1496170.870917410000828517431,6,155,829485.2000,-12.772343000000001 +1999-04-13 00:00:00,1349.82,1582639.620917410000828517431,1496170.870917410000828517431,6,155,830000.0000,-14.922666999999999 +1999-04-14 00:00:00,1328.44,1582639.620917410000828517431,1496170.870917410000828517431,6,155,830000.0000,-12.637669 +1999-04-15 00:00:00,1322.85,1582399.877437260000834133912,1582399.877437260000834133912,0,0,0,0 +1999-04-16 00:00:00,1319.0,1580647.425637260000835486785,1582347.425637260000835486785,1,34,152575.000,-9.292744 +1999-04-19 00:00:00,1289.48,1571105.931137260000833326735,1582293.431137260000833326735,2,69,300150.000,-25.207977 +1999-04-20 00:00:00,1306.17,1580940.979337260000834679608,1582240.979337260000834679608,3,103,464312.500,-26.819024 +1999-04-21 00:00:00,1336.12,1608961.984837260000832519558,1582186.984837260000832519558,4,138,649450.000,-22.322198 +1999-04-22 00:00:00,1358.82,1621876.898737260000830677831,1582120.648737260000830677831,5,181,816693.7500,-26.658616000000002 +1999-04-23 00:00:00,1356.85,1620833.148737260000830677831,1582120.648737260000830677831,5,181,815650.0000,-26.469033 +1999-04-26 00:00:00,1360.04,1625483.148737260000830677831,1582120.648737260000830677831,5,181,820300.000,-24.465794000000002 +1999-04-27 00:00:00,1362.8,1632164.398737260000830677831,1582120.648737260000830677831,5,181,826981.2500,-23.344149 +1999-04-28 00:00:00,1350.91,1618683.148737260000830677831,1582120.648737260000830677831,5,181,813500.0000,-27.799792999999994 +1999-04-29 00:00:00,1342.83,1608201.898737260000830677831,1582120.648737260000830677831,5,181,803018.7500,-32.027212000000006 +1999-04-30 00:00:00,1335.18,1607833.148737260000830677831,1582120.648737260000830677831,5,181,802650.000,-33.881413 +1999-05-03 00:00:00,1354.63,1627319.248737260000830677831,1582120.648737260000830677831,5,181,822136.100,-23.637417 +1999-05-04 00:00:00,1332.0,1613083.148737260000830677831,1582120.648737260000830677831,5,181,807900.000,-30.568835 +1999-05-05 00:00:00,1347.31,1622358.148737260000830677831,1582120.648737260000830677831,5,181,817175.000,-25.915222 +1999-05-06 00:00:00,1332.05,1610930.348737260000830677831,1582120.648737260000830677831,5,181,805747.200,-31.500999 +1999-05-07 00:00:00,1345.0,1625008.148737260000830677831,1582120.648737260000830677831,5,181,819825.0000,-24.878473999999997 +1999-05-10 00:00:00,1340.3,1627308.148737260000830677831,1582120.648737260000830677831,5,181,822125.000,-24.307705 +1999-05-11 00:00:00,1355.61,1634407.048737260000830677831,1582120.648737260000830677831,5,181,829223.900,-19.418773 +1999-05-12 00:00:00,1364.0,1640570.648737260000830677831,1582120.648737260000830677831,5,181,835387.500,-16.949097000000002 +1999-05-13 00:00:00,1367.56,1646236.598737260000830677831,1582120.648737260000830677831,5,181,841053.4500,-17.348437 +1999-05-14 00:00:00,1337.8,1628097.048737260000830677831,1582120.648737260000830677831,5,181,822913.9000,-23.239929 +1999-05-17 00:00:00,1339.49,1636258.148737260000830677831,1582120.648737260000830677831,5,181,831075.0000,-19.760997 +1999-05-18 00:00:00,1333.32,1640774.098737260000830677831,1582120.648737260000830677831,5,181,835590.9500,-30.684769000000003 +1999-05-19 00:00:00,1344.23,1646601.898737260000830677831,1582120.648737260000830677831,5,181,841418.7500,-14.275559000000001 +1999-05-20 00:00:00,1338.83,1646301.424220290000833178072,1615676.424220290000833178072,3,112,496225.000,-13.617271000000002 +1999-05-21 00:00:00,1330.29,1642792.029720290000831018022,1615622.429720290000831018022,4,147,652894.6000,-23.509447 +1999-05-24 00:00:00,1306.65,1631356.092520290000832450476,1615566.892520290000832450476,5,183,803514.200,-44.241766999999996 +1999-05-25 00:00:00,1284.4,1593371.599820290000832490266,1615565.349820290000832490266,6,184,772293.7500,-57.814015999999995 +1999-05-26 00:00:00,1304.76,1621471.836320290000832689218,1615557.636320290000832689218,7,189,823026.700,-45.246016 +1999-05-27 00:00:00,1281.41,1602720.136320290000832689218,1615557.636320290000832689218,7,189,804275.000,-55.048857 +1999-05-28 00:00:00,1301.84,1623338.036320290000832689218,1615557.636320290000832689218,7,189,824892.9000,-41.873415 +1999-06-01 00:00:00,1294.26,1628359.386320290000832689218,1615557.636320290000832689218,7,189,829914.2500,-40.730012 +1999-06-02 00:00:00,1294.81,1638063.886320290000832689218,1615557.636320290000832689218,7,189,839618.7500,-38.320406999999996 +1999-06-03 00:00:00,1299.54,1640607.636320290000832689218,1615557.636320290000832689218,7,189,842162.5000,-34.715191000000004 +1999-06-04 00:00:00,1327.75,1669678.636320290000832689218,1615557.636320290000832689218,7,189,871233.5000,-20.297458 +1999-06-07 00:00:00,1334.52,1674640.736320290000832689218,1615557.636320290000832689218,7,189,876195.600,-17.438549000000002 +1999-06-08 00:00:00,1317.33,1669495.136320290000832689218,1615557.636320290000832689218,7,189,871050.0000,-23.429459 +1999-06-09 00:00:00,1318.64,1672772.186320290000832689218,1615557.636320290000832689218,7,189,874327.0500,-18.156216 +1999-06-10 00:00:00,1302.82,1665176.186320290000832689218,1615557.636320290000832689218,7,189,866731.0500,-25.736885 +1999-06-11 00:00:00,1293.64,1658410.336320290000832689218,1615557.636320290000832689218,7,189,859965.2000,-29.737989 +1999-06-14 00:00:00,1294.0,1661539.986320290000832689218,1615557.636320290000832689218,7,189,863094.8500,-26.306457999999996 +1999-06-15 00:00:00,1301.16,1673522.136320290000832689218,1615557.636320290000832689218,7,189,875077.0000,-34.87053999999999 +1999-06-16 00:00:00,1330.41,1684865.536320290000832689218,1615557.636320290000832689218,7,189,886420.4000,-9.891733 +1999-06-17 00:00:00,1339.9,1691125.202321730000836747580,1666784.402321730000836747580,4,77,375853.300,-7.932359000000001 +1999-06-18 00:00:00,1342.84,1692203.627521730000837702549,1666747.377521730000837702549,5,101,539718.7500,-13.628512 +1999-06-21 00:00:00,1349.0,1700478.047621730000842727507,1666690.297621730000842727507,6,138,714550.2500,-20.588507 +1999-06-22 00:00:00,1335.88,1693175.366621730000843921219,1666644.016621730000843921219,7,168,842293.8500,-31.032376999999997 +1999-06-23 00:00:00,1333.06,1693939.516621730000843921219,1666644.016621730000843921219,7,168,843058.000,-31.620835 +1999-06-24 00:00:00,1315.78,1683969.266621730000843921219,1666644.016621730000843921219,7,168,833087.7500,-38.28695 +1999-06-25 00:00:00,1315.31,1682361.223921730000843961009,1666642.473921730000843961009,8,169,836018.7500,-36.820629000000004 +1999-06-28 00:00:00,1331.35,1695665.931221730000844000799,1666640.931221730000844000799,9,170,853881.2500,-30.034554 +1999-06-29 00:00:00,1351.45,1700589.581221730000844000799,1666640.931221730000844000799,9,170,858804.9000,-24.829322 +1999-06-30 00:00:00,1372.71,1720909.681221730000844000799,1666640.931221730000844000799,9,170,879125.0000,-17.195005000000002 +1999-07-01 00:00:00,1380.96,1724139.731221730000844000799,1666640.931221730000844000799,9,170,882355.0500,-13.165392 +1999-07-02 00:00:00,1391.22,1737294.031221730000844000799,1666640.931221730000844000799,9,170,895509.3500,-17.683524000000002 +1999-07-06 00:00:00,1388.12,1734991.081221730000844000799,1666640.931221730000844000799,9,170,893206.4000,-20.622445000000003 +1999-07-07 00:00:00,1395.86,1737728.581221730000844000799,1666640.931221730000844000799,9,170,895943.9000,-10.480168 +1999-07-08 00:00:00,1394.42,1739625.131221730000844000799,1666640.931221730000844000799,9,170,897840.4500,-10.326954999999998 +1999-07-09 00:00:00,1403.28,1744698.431221730000844000799,1666640.931221730000844000799,9,170,902913.7500,-8.085927 +1999-07-12 00:00:00,1399.1,1738866.931221730000844000799,1666640.931221730000844000799,9,170,897082.2500,-8.218568999999999 +1999-07-13 00:00:00,1393.56,1737828.631221730000844000799,1666640.931221730000844000799,9,170,896043.9500,-8.332279 +1999-07-14 00:00:00,1398.17,1740951.981221730000844000799,1666640.931221730000844000799,9,170,899167.3000,-11.173248000000001 +1999-07-15 00:00:00,1409.62,1743909.982847720000846790922,1702509.332847720000846790922,5,93,514744.400,-5.727196 +1999-07-16 00:00:00,1418.78,1751624.080347720000846222488,1702393.630347720000846222488,6,168,696011.7000,-19.575519 +1999-07-19 00:00:00,1407.65,1737979.023447720000844539923,1702321.123447720000844539923,7,215,856045.4000,-37.059807 +1999-07-20 00:00:00,1377.1,1701605.538047720000844619504,1702318.038047720000844619504,8,217,828750.0000,-63.364796 +1999-07-21 00:00:00,1379.29,1702625.567247720000844778666,1702311.867247720000844778666,9,221,847626.200,-62.552355 +1999-07-22 00:00:00,1360.97,1678463.167247720000844778666,1702311.867247720000844778666,9,221,823463.800,-80.862995 +1999-07-23 00:00:00,1356.94,1671349.539147720000844898037,1702307.239147720000844898037,10,224,829892.3000,-85.55295299999999 +1999-07-26 00:00:00,1347.76,1653949.446447720000844937827,1702305.696447720000844937827,11,225,816925.0000,-96.390032 +1999-07-27 00:00:00,1362.84,1671902.611047720000845017408,1702302.611047720000845017408,12,227,843831.2500,-78.3994 +1999-07-28 00:00:00,1365.4,1681847.661047720000845017408,1702302.611047720000845017408,12,227,853776.3000,-71.76327599999998 +1999-07-29 00:00:00,1341.03,1656052.611047720000845017408,1702302.611047720000845017408,12,227,827981.2500,-99.17152900000002 +1999-07-30 00:00:00,1328.72,1619633.861047720000845017408,1702302.611047720000845017408,12,227,791562.5000,-117.864855 +1999-08-02 00:00:00,1328.05,1628588.740247720000845176570,1702296.440247720000845176570,13,231,818523.5500,-117.067004 +1999-08-03 00:00:00,1322.18,1611252.690247720000845176570,1702296.440247720000845176570,13,231,801187.5000,-126.575473 +1999-08-04 00:00:00,1305.33,1558127.690247720000845176570,1702296.440247720000845176570,13,231,748062.500,-157.54765999999998 +1999-08-05 00:00:00,1313.71,1589393.434047720000845415312,1702287.184047720000845415312,14,237,806487.500,-141.96281100000002 +1999-08-06 00:00:00,1300.29,1549030.934047720000845415312,1702287.184047720000845415312,14,237,766125.000,-168.571896 +1999-08-09 00:00:00,1297.8,1530260.905947720000845534683,1702282.555947720000845534683,15,240,754109.6000,-173.83127 +1999-08-10 00:00:00,1281.43,1486859.120547720000845614264,1702279.470547720000845614264,16,242,719860.900,-217.76590099999999 +1999-08-11 00:00:00,1301.93,1529091.307047720000845813216,1702271.757047720000845813216,17,247,784663.3000,-162.21627699999996 +1999-08-12 00:00:00,1298.16,1542029.707047720000845813216,1702271.757047720000845813216,17,247,797601.7000,-181.24515899999997 +1999-08-13 00:00:00,1327.68,1677009.407047720000845813216,1702271.757047720000845813216,17,247,932581.4000,-93.35588700000001 +1999-08-16 00:00:00,1330.77,1705758.907047720000845813216,1702271.757047720000845813216,17,247,961330.9000,-95.47000200000001 +1999-08-17 00:00:00,1344.16,1748808.807047720000845813216,1702271.757047720000845813216,17,247,1004380.8000,-45.652950000000004 +1999-08-18 00:00:00,1332.84,1709985.807047720000845813216,1702271.757047720000845813216,17,247,965557.8000,-74.979932 +1999-08-19 00:00:00,1323.59,1672107.342953380000853559519,1667988.592953380000853559519,10,32,141575.000,-6.340279 +1999-08-20 00:00:00,1336.61,1677436.768153380000854514488,1667951.568153380000854514488,11,56,311041.4500,-9.989424 +1999-08-23 00:00:00,1360.22,1688850.988253380000859539446,1667894.488253380000859539446,12,93,489937.7500,-13.367840000000001 +1999-08-24 00:00:00,1363.5,1693675.158353380000864564404,1667837.408353380000864564404,13,130,661781.5000,-22.080799 +1999-08-25 00:00:00,1381.79,1707502.528453380000869589362,1667780.328453380000869589362,14,167,843553.4500,-24.949109 +1999-08-26 00:00:00,1362.01,1698495.493053380000869668943,1667777.243053380000869668943,15,169,843599.5000,-30.652454000000002 +1999-08-27 00:00:00,1348.27,1686064.200353380000869708733,1667775.700353380000869708733,16,170,835738.5000,-36.42531899999999 +1999-08-30 00:00:00,1324.02,1657413.314953380000869788314,1667772.614953380000869788314,17,172,812515.7000,-48.38869700000001 +1999-08-31 00:00:00,1320.41,1654680.836853380000869907685,1667767.986853380000869907685,18,175,823644.100,-51.8757 +1999-09-01 00:00:00,1331.07,1674093.336853380000869907685,1667767.986853380000869907685,18,175,843056.6000,-42.838465 +1999-09-02 00:00:00,1319.11,1659155.836853380000869907685,1667767.986853380000869907685,18,175,828119.100,-49.806382 +1999-09-03 00:00:00,1357.24,1707050.936853380000869907685,1667767.986853380000869907685,18,175,876014.2000,-28.358325999999998 +1999-09-07 00:00:00,1350.45,1701743.236853380000869907685,1667767.986853380000869907685,18,175,870706.5000,-31.326567 +1999-09-08 00:00:00,1344.15,1696596.286853380000869907685,1667767.986853380000869907685,18,175,865559.5500,-32.816854000000006 +1999-09-09 00:00:00,1347.66,1699093.736853380000869907685,1667767.986853380000869907685,18,175,868057.0000,-30.366895000000007 +1999-09-10 00:00:00,1351.66,1712017.836853380000869907685,1667767.986853380000869907685,18,175,880981.1000,-26.602180000000004 +1999-09-13 00:00:00,1344.13,1705186.986853380000869907685,1667767.986853380000869907685,18,175,874150.2500,-28.330868000000006 +1999-09-14 00:00:00,1336.29,1700018.686853380000869907685,1667767.986853380000869907685,18,175,868981.9500,-31.681921000000003 +1999-09-15 00:00:00,1317.97,1681611.836853380000869907685,1667767.986853380000869907685,18,175,850575.1000,-39.19627800000001 +1999-09-16 00:00:00,1318.48,1686090.239913835000871067108,1682733.989913835000871067108,8,143,702631.2500,-37.764179 +1999-09-17 00:00:00,1335.42,1713568.616213835000868747897,1682686.166213835000868747897,9,174,870432.4500,-32.93435 +1999-09-20 00:00:00,1335.53,1713129.916213835000868747897,1682686.166213835000868747897,9,174,869993.7500,-32.151250999999995 +1999-09-21 00:00:00,1307.58,1681542.416213835000868747897,1682686.166213835000868747897,9,174,838406.2500,-47.390812999999994 +1999-09-22 00:00:00,1310.51,1685673.666213835000868747897,1682686.166213835000868747897,9,174,842537.5000,-44.637538 +1999-09-23 00:00:00,1280.41,1632348.666213835000868747897,1682686.166213835000868747897,9,174,789212.500,-68.50121600000001 +1999-09-24 00:00:00,1277.36,1635245.660013835000868986639,1682676.910013835000868986639,10,180,818893.7500,-70.146953 +1999-09-27 00:00:00,1283.31,1665076.910013835000868986639,1682676.910013835000868986639,10,180,848725.000,-58.19659399999999 +1999-09-28 00:00:00,1282.2,1668052.910013835000868986639,1682676.910013835000868986639,10,180,851701.000,-55.008610999999995 +1999-09-29 00:00:00,1268.37,1637903.110013835000868986639,1682676.910013835000868986639,10,180,821551.2000,-67.733234 +1999-09-30 00:00:00,1282.71,1685608.160013835000868986639,1682676.910013835000868986639,10,180,869256.2500,-48.282195 +1999-10-01 00:00:00,1282.81,1684690.610013835000868986639,1682676.910013835000868986639,10,180,868338.7000,-47.637489 +1999-10-04 00:00:00,1304.6,1730052.810013835000868986639,1682676.910013835000868986639,10,180,913700.9000,-28.225616 +1999-10-05 00:00:00,1301.35,1727046.310013835000868986639,1682676.910013835000868986639,10,180,910694.4000,-31.164299999999994 +1999-10-06 00:00:00,1325.4,1752459.110013835000868986639,1682676.910013835000868986639,10,180,936107.2000,-15.279051 +1999-10-07 00:00:00,1317.64,1746428.910013835000868986639,1682676.910013835000868986639,10,180,930077.0000,-19.985191 +1999-10-08 00:00:00,1336.02,1760061.360013835000868986639,1682676.910013835000868986639,10,180,943709.4500,-9.220187999999998 +1999-10-11 00:00:00,1335.21,1763864.210013835000868986639,1682676.910013835000868986639,10,180,947512.3000,-16.460035 +1999-10-12 00:00:00,1313.04,1755821.310013835000868986639,1682676.910013835000868986639,10,180,939469.4000,-15.614503999999998 +1999-10-13 00:00:00,1285.55,1736624.110013835000868986639,1682676.910013835000868986639,10,180,920272.2000,-22.467823 +1999-10-14 00:00:00,1283.42,1753474.562051630000874167200,1751187.062051630000874167200,2,37,169337.500,-8.831676 +1999-10-15 00:00:00,1247.41,1738303.439451630000875679235,1751128.439451630000875679235,3,75,327600.0000,-27.639684000000003 +1999-10-18 00:00:00,1254.13,1745834.651551630000882295809,1751009.651551630000882295809,4,152,508018.7500,-40.947245 +1999-10-19 00:00:00,1261.32,1761664.834051630000886843283,1750971.084051630000886843283,5,177,692637.500,-39.094299 +1999-10-20 00:00:00,1289.43,1785804.668751630000884842395,1750910.918751630000884842395,6,216,892337.5000,-33.507142 +1999-10-21 00:00:00,1283.61,1789172.368751630000884842395,1750910.918751630000884842395,6,216,895705.2000,-32.668383999999996 +1999-10-22 00:00:00,1301.65,1805098.418751630000884842395,1750910.918751630000884842395,6,216,911631.2500,-23.839396999999998 +1999-10-25 00:00:00,1293.63,1799772.368751630000884842395,1750910.918751630000884842395,6,216,906305.2000,-26.315983999999997 +1999-10-26 00:00:00,1281.91,1787722.368751630000884842395,1750910.918751630000884842395,6,216,894255.200,-31.756675 +1999-10-27 00:00:00,1296.71,1804890.068751630000884842395,1750910.918751630000884842395,6,216,911422.900,-23.234713000000003 +1999-10-28 00:00:00,1342.44,1827409.618751630000884842395,1750910.918751630000884842395,6,216,933942.4500,-11.849407999999999 +1999-10-29 00:00:00,1362.93,1827298.468751630000884842395,1750910.918751630000884842395,6,216,933831.3000,-14.508434999999999 +1999-11-01 00:00:00,1354.12,1828321.918751630000884842395,1750910.918751630000884842395,6,216,934854.7500,-10.114459 +1999-11-02 00:00:00,1347.74,1825639.968751630000884842395,1750910.918751630000884842395,6,216,932172.8000,-11.643128 +1999-11-03 00:00:00,1354.93,1828578.318751630000884842395,1750910.918751630000884842395,6,216,935111.1500,-9.667717999999997 +1999-11-04 00:00:00,1362.64,1832287.668751630000884842395,1750910.918751630000884842395,6,216,938820.500,-7.459153000000001 +1999-11-05 00:00:00,1370.23,1835508.618751630000884842395,1750910.918751630000884842395,6,216,942041.4500,-27.458041 +1999-11-08 00:00:00,1377.01,1837831.818751630000884842395,1750910.918751630000884842395,6,216,944364.6500,-3.2173540000000003 +1999-11-09 00:00:00,1365.28,1834476.418751630000884842395,1750910.918751630000884842395,6,216,941009.2500,-6.022155000000001 +1999-11-10 00:00:00,1373.46,1837916.968751630000884842395,1750910.918751630000884842395,6,216,944449.8000,-7.462869999999999 +1999-11-11 00:00:00,1381.46,1837458.818751630000884842395,1750910.918751630000884842395,6,216,943991.6500,-3.4167359999999993 +1999-11-12 00:00:00,1396.06,1838448.418751630000884842395,1750910.918751630000884842395,6,216,944981.2500,-2.4107900000000004 +1999-11-15 00:00:00,1394.39,1840140.568751630000884842395,1750910.918751630000884842395,6,216,946673.4000,-14.000638 +1999-11-16 00:00:00,1420.07,1841499.118751630000884842395,1750910.918751630000884842395,6,216,948031.9500,-15.750646 +1999-11-17 00:00:00,1410.71,1841353.068751630000884842395,1750910.918751630000884842395,6,216,947885.9000,-10.626759 +1999-11-18 00:00:00,1424.94,1842190.265467870000890350172,1804982.065467870000890350172,2,64,381458.200,-1.09028 +1999-11-19 00:00:00,1422.0,1843662.507467870000891941788,1804920.357467870000891941788,3,104,564742.1500,-11.444647 +1999-11-22 00:00:00,1420.94,1846924.899467870000893533404,1804858.649467870000893533404,4,144,751066.2500,-22.195442999999997 +1999-11-23 00:00:00,1404.64,1834564.969567870000898558362,1804801.569567870000898558362,5,181,908963.400,-37.821622000000005 +1999-11-24 00:00:00,1417.08,1834563.426867870000898598152,1804800.026867870000898598152,6,182,913538.400,-33.500168 +1999-11-26 00:00:00,1416.62,1838648.426867870000898598152,1804800.026867870000898598152,6,182,917623.4000,-34.296752 +1999-11-29 00:00:00,1407.83,1828195.726867870000898598152,1804800.026867870000898598152,6,182,907170.7000,-35.80934 +1999-11-30 00:00:00,1389.07,1818331.684167870000898637942,1804798.484167870000898637942,7,183,901883.2000,-41.212360000000004 +1999-12-01 00:00:00,1397.72,1828134.441467870000898677732,1804796.941467870000898677732,8,184,916162.5000,-38.44547399999999 +1999-12-02 00:00:00,1409.04,1835729.791467870000898677732,1804796.941467870000898677732,8,184,923757.8500,-32.239152000000004 +1999-12-03 00:00:00,1433.3,1859196.941467870000898677732,1804796.941467870000898677732,8,184,947225.0000,-23.073392 +1999-12-06 00:00:00,1423.33,1852753.191467870000898677732,1804796.941467870000898677732,8,184,940781.2500,-25.647693000000004 +1999-12-07 00:00:00,1409.17,1848965.691467870000898677732,1804796.941467870000898677732,8,184,936993.7500,-34.004563 +1999-12-08 00:00:00,1403.88,1840504.791467870000898677732,1804796.941467870000898677732,8,184,928532.8500,-30.589028 +1999-12-09 00:00:00,1408.11,1846040.691467870000898677732,1804796.941467870000898677732,8,184,934068.7500,-30.423379999999998 +1999-12-10 00:00:00,1417.04,1852734.441467870000898677732,1804796.941467870000898677732,8,184,940762.5000,-24.929649000000005 +1999-12-13 00:00:00,1415.22,1854234.441467870000898677732,1804796.941467870000898677732,8,184,942262.5000,-26.995466999999998 +1999-12-14 00:00:00,1403.17,1844503.191467870000898677732,1804796.941467870000898677732,8,184,932531.2500,-32.013566999999995 +1999-12-15 00:00:00,1413.33,1846846.941467870000898677732,1804796.941467870000898677732,8,184,934875.0000,-24.256524 +1999-12-16 00:00:00,1418.78,1851229.200611550000900996795,1842947.950611550000900996795,6,120,556856.2500,-22.37934299999999 +1999-12-17 00:00:00,1421.05,1861139.442611550000902588411,1842886.242611550000902588411,7,160,748328.200,-28.614906 +1999-12-20 00:00:00,1418.09,1849756.576611550000905771642,1842762.826611550000905771642,8,240,918068.7500,-58.32459399999999 +1999-12-21 00:00:00,1433.43,1873936.033911550000905811432,1842761.283911550000905811432,9,241,946787.2500,-41.562715000000004 +1999-12-22 00:00:00,1435.99,1880617.683911550000905811432,1842761.283911550000905811432,9,241,953468.9000,-39.54580899999999 +1999-12-23 00:00:00,1458.34,1900485.883911550000905811432,1842761.283911550000905811432,9,241,973337.1000,-27.103797999999998 +1999-12-27 00:00:00,1457.09,1901011.283911550000905811432,1842761.283911550000905811432,9,241,973862.5000,-28.398995 +1999-12-28 00:00:00,1457.66,1906636.083911550000905811432,1842761.283911550000905811432,9,241,979487.3000,-27.979718999999996 +1999-12-29 00:00:00,1463.46,1902116.683911550000905811432,1842761.283911550000905811432,9,241,974967.9000,-26.228979000000002 +1999-12-30 00:00:00,1464.47,1887927.633911550000905811432,1842761.283911550000905811432,9,241,960778.8500,-31.640438000000003 +1999-12-31 00:00:00,1469.25,1903500.433911550000905811432,1842761.283911550000905811432,9,241,976351.6500,-27.595459 +2000-01-03 00:00:00,1455.22,1900186.283911550000905811432,1842761.283911550000905811432,9,241,973037.5000,-25.939897 +2000-01-04 00:00:00,1399.42,1840798.933911550000905811432,1842761.283911550000905811432,9,241,913650.1500,-61.69415799999999 +2000-01-05 00:00:00,1402.11,1861406.691211550000905851222,1842759.741211550000905851222,10,242,938709.4500,-52.626346 +2000-01-06 00:00:00,1403.45,1852866.141211550000905851222,1842759.741211550000905851222,10,242,930168.900,-55.058312 +2000-01-07 00:00:00,1441.47,1916545.541211550000905851222,1842759.741211550000905851222,10,242,993848.3000,-28.30715 +2000-01-10 00:00:00,1457.6,1923390.991211550000905851222,1842759.741211550000905851222,10,242,1000693.7500,-9.873733999999999 +2000-01-11 00:00:00,1438.56,1919340.991211550000905851222,1842759.741211550000905851222,10,242,996643.7500,-12.946424999999998 +2000-01-12 00:00:00,1432.25,1919562.741211550000905851222,1842759.741211550000905851222,10,242,996865.5000,-14.437482000000001 +2000-01-13 00:00:00,1449.68,1928574.191211550000905851222,1842759.741211550000905851222,10,242,1005876.9500,-8.613453999999999 +2000-01-14 00:00:00,1465.15,1931481.541211550000905851222,1842759.741211550000905851222,10,242,1008784.3000,-6.230637000000001 +2000-01-18 00:00:00,1455.14,1930833.791211550000905851222,1842759.741211550000905851222,10,242,1008136.5500,-20.110226 +2000-01-19 00:00:00,1455.9,1931691.041211550000905851222,1842759.741211550000905851222,10,242,1008993.8000,-30.109001999999997 +2000-01-20 00:00:00,1445.57,1932063.625500350000914547711,1931313.525500350000914547711,2,2,9737.600,-0.161848 +2000-01-21 00:00:00,1441.36,1933317.432100350000923324335,1931248.732100350000923324335,3,44,200581.2000,-11.021994000000001 +2000-01-24 00:00:00,1401.91,1906208.938700350000932100959,1931183.938700350000932100959,4,86,364375.000,-32.784134 +2000-01-25 00:00:00,1410.03,1916783.188000350000937285079,1931120.688000350000937285079,5,127,562075.0000,-38.72908900000001 +2000-01-26 00:00:00,1404.09,1918074.644600350000946061703,1931055.894600350000946061703,6,169,751381.2500,-52.305721 +2000-01-27 00:00:00,1398.56,1903503.601200350000954838327,1930991.101200350000954838327,7,211,924825.000,-67.340487 +2000-01-28 00:00:00,1360.16,1828845.887700350000955037279,1930983.387700350000955037279,8,216,873050.000,-104.398528 +2000-01-31 00:00:00,1394.46,1889405.619100350000955753506,1930955.619100350000955753506,9,234,972900.000,-74.69743199999999 +2000-02-01 00:00:00,1409.28,1926205.619100350000955753506,1930955.619100350000955753506,9,234,1009700.000,-60.998302 +2000-02-02 00:00:00,1409.12,1933805.619100350000955753506,1930955.619100350000955753506,9,234,1017300.000,-61.163046000000016 +2000-02-03 00:00:00,1424.97,1960511.919100350000955753506,1930955.619100350000955753506,9,234,1044006.3000,-46.030786 +2000-02-04 00:00:00,1424.37,1958994.019100350000955753506,1930955.619100350000955753506,9,234,1042488.4000,-46.793746 +2000-02-07 00:00:00,1423.0,1956144.119100350000955753506,1930955.619100350000955753506,9,234,1039638.5000,-47.872866 +2000-02-08 00:00:00,1441.75,1981211.919100350000955753506,1930955.619100350000955753506,9,234,1064706.3000,-35.440138000000005 +2000-02-09 00:00:00,1411.71,1948836.919100350000955753506,1930955.619100350000955753506,9,234,1032331.3000,-51.80166 +2000-02-10 00:00:00,1416.83,1946536.919100350000955753506,1930955.619100350000955753506,9,234,1030031.3000,-49.940442000000004 +2000-02-11 00:00:00,1387.12,1910905.519100350000955753506,1930955.619100350000955753506,9,234,994399.9000,-69.34091 +2000-02-14 00:00:00,1389.94,1921899.419100350000955753506,1930955.619100350000955753506,9,234,1005393.8000,-63.679302 +2000-02-15 00:00:00,1402.05,1953086.919100350000955753506,1930955.619100350000955753506,9,234,1036581.3000,-51.290803999999994 +2000-02-16 00:00:00,1387.67,1926586.819100350000955753506,1930955.619100350000955753506,9,234,1010081.2000,-61.197604 +2000-02-17 00:00:00,1388.25,1929983.825413220000955825960,1931996.325413220000955825960,7,232,1003450.000,-62.946414000000004 +2000-02-18 00:00:00,1346.09,1828721.325413220000955825960,1931996.325413220000955825960,7,232,902187.5000,-103.142382 +2000-02-22 00:00:00,1352.17,1835882.282713220000955865750,1931994.782713220000955865750,8,233,916162.5000,-96.38119499999999 +2000-02-23 00:00:00,1360.69,1895569.782713220000955865750,1931994.782713220000955865750,8,233,975850.0000,-75.30401499999999 +2000-02-24 00:00:00,1353.43,1871669.782713220000955865750,1931994.782713220000955865750,8,233,951950.0000,-83.22402999999998 +2000-02-25 00:00:00,1333.36,1807444.782713220000955865750,1931994.782713220000955865750,8,233,887725.000,-109.39824 +2000-02-28 00:00:00,1348.05,1864427.654613220000955985121,1931990.154613220000955985121,9,236,957912.500,-86.427999 +2000-02-29 00:00:00,1366.42,1943192.254613220000955985121,1931990.154613220000955985121,9,236,1036677.1000,-54.918591000000006 +2000-03-01 00:00:00,1379.19,1985722.854613220000955985121,1931990.154613220000955985121,9,236,1079207.7000,-39.116732000000006 +2000-03-02 00:00:00,1381.76,1992200.854613220000955985121,1931990.154613220000955985121,9,236,1085685.7000,-31.615040999999998 +2000-03-03 00:00:00,1409.17,2028846.904613220000955985121,1931990.154613220000955985121,9,236,1122331.7500,-11.760667000000002 +2000-03-06 00:00:00,1391.28,2014927.704613220000955985121,1931990.154613220000955985121,9,236,1108412.5500,-22.315863 +2000-03-07 00:00:00,1355.62,1929428.354613220000955985121,1931990.154613220000955985121,9,236,1022913.2000,-60.886905000000006 +2000-03-08 00:00:00,1366.7,1967602.654613220000955985121,1931990.154613220000955985121,9,236,1061087.5000,-39.609173999999996 +2000-03-09 00:00:00,1401.69,2033390.354613220000955985121,1931990.154613220000955985121,9,236,1126875.2000,-20.25243 +2000-03-10 00:00:00,1395.07,2033988.104613220000955985121,1931990.154613220000955985121,9,236,1127472.9500,-21.493381999999997 +2000-03-13 00:00:00,1383.62,2025056.404613220000955985121,1931990.154613220000955985121,9,236,1118541.2500,-14.939918000000002 +2000-03-14 00:00:00,1359.15,1996672.354613220000955985121,1931990.154613220000955985121,9,236,1090157.2000,-41.146426000000005 +2000-03-15 00:00:00,1392.14,2036758.954613220000955985121,1931990.154613220000955985121,9,236,1130243.8000,-33.74616100000001 +2000-03-16 00:00:00,1458.47,2043164.561431020000964391633,2040908.411431020000964391633,2,4,22268.6500,-0.162474 +2000-03-17 00:00:00,1464.47,2043985.066231020000967415703,2040791.166231020000967415703,3,80,226506.400,-19.622370999999998 +2000-03-20 00:00:00,1456.63,2037867.433431020000969962288,2040692.433431020000969962288,4,144,422087.5000,-41.137543 +2000-03-21 00:00:00,1493.87,2067221.304631020000971713065,2040624.554631020000971713065,5,188,652809.2500,-31.298059 +2000-03-22 00:00:00,1500.64,2079644.240431020000966437996,2040553.590431020000966437996,6,234,871153.1500,-40.156684999999996 +2000-03-23 00:00:00,1527.35,2087884.260531020000971462954,2040496.510531020000971462954,7,271,1045025.2500,-39.12865 +2000-03-24 00:00:00,1527.46,2099777.760531020000971462954,2040496.510531020000971462954,7,271,1056918.7500,-37.027451 +2000-03-27 00:00:00,1523.86,2077012.260531020000971462954,2040496.510531020000971462954,7,271,1034153.2500,-44.107237999999995 +2000-03-28 00:00:00,1507.73,2076499.610531020000971462954,2040496.510531020000971462954,7,271,1033640.600,-47.94151899999999 +2000-03-29 00:00:00,1508.52,2082845.817831020000971502744,2040494.967831020000971502744,8,272,1044488.3500,-45.13385 +2000-03-30 00:00:00,1487.92,2055376.017831020000971502744,2040494.967831020000971502744,8,272,1017018.5500,-58.171334 +2000-03-31 00:00:00,1498.58,2073307.632431020000971582325,2040491.882431020000971582325,9,274,1044003.2500,-48.280932 +2000-04-03 00:00:00,1505.97,2091353.582431020000971582325,2040491.882431020000971582325,9,274,1062049.2000,-37.897731 +2000-04-04 00:00:00,1494.73,2071782.882431020000971582325,2040491.882431020000971582325,9,274,1042478.5000,-50.825472999999995 +2000-04-05 00:00:00,1487.37,2060276.282431020000971582325,2040491.882431020000971582325,9,274,1030971.900,-59.07616999999999 +2000-04-06 00:00:00,1501.34,2079148.232431020000971582325,2040491.882431020000971582325,9,274,1049843.8500,-47.497794 +2000-04-07 00:00:00,1516.35,2101504.582431020000971582325,2040491.882431020000971582325,9,274,1072200.2000,-32.94017499999999 +2000-04-10 00:00:00,1504.46,2091654.432431020000971582325,2040491.882431020000971582325,9,274,1062350.0500,-35.620668 +2000-04-11 00:00:00,1500.59,2087917.432431020000971582325,2040491.882431020000971582325,9,274,1058613.0500,-39.49078600000001 +2000-04-12 00:00:00,1467.17,2039270.282431020000971582325,2040491.882431020000971582325,9,274,1009965.9000,-66.17064500000001 +2000-04-13 00:00:00,1440.51,2011601.197031020000971661906,2040488.797031020000971661906,10,276,991112.400,-86.14615099999999 +2000-04-14 00:00:00,1357.31,1715212.468931020000971781277,2040484.168931020000971781277,11,279,708190.800,-241.10239199999998 +2000-04-17 00:00:00,1401.44,1948532.117131020000973134150,2040431.717131020000973134150,12,313,1089037.9000,-126.673323 +2000-04-18 00:00:00,1441.61,2088614.967131020000973134150,2040431.717131020000973134150,12,313,1229120.7500,-59.50309699999998 +2000-04-19 00:00:00,1427.47,2069539.867131020000973134150,2040431.717131020000973134150,12,313,1210045.6500,-65.200804 +2000-04-20 00:00:00,1434.54,2091046.492331020000978352376,2089796.492331020000978352376,8,169,757275.0000,-47.879051 +2000-04-24 00:00:00,1429.86,2081588.028131020000973077307,2089725.528131020000973077307,9,215,954887.5000,-64.712814 +2000-04-25 00:00:00,1477.14,2156440.409531020000973793534,2089697.759531020000973793534,10,233,1111330.1500,-36.50977099999999 +2000-04-26 00:00:00,1460.99,2120741.509531020000973793534,2089697.759531020000973793534,10,233,1075631.2500,-46.40757 +2000-04-27 00:00:00,1464.92,2134404.859531020000973793534,2089697.759531020000973793534,10,233,1089294.600,-44.243438 +2000-04-28 00:00:00,1452.43,2133385.259531020000973793534,2089697.759531020000973793534,10,233,1088275.0000,-46.682421000000005 +2000-05-01 00:00:00,1468.25,2142794.909531020000973793534,2089697.759531020000973793534,10,233,1097684.6500,-36.795668000000006 +2000-05-02 00:00:00,1446.29,2108771.059531020000973793534,2089697.759531020000973793534,10,233,1063660.800,-54.31498300000001 +2000-05-03 00:00:00,1415.1,2060736.109531020000973793534,2089697.759531020000973793534,10,233,1015625.8500,-79.70464899999999 +2000-05-04 00:00:00,1409.38,2067980.631431020000973912905,2089693.131431020000973912905,11,236,1036262.5000,-77.079975 +2000-05-05 00:00:00,1432.63,2114315.931431020000973912905,2089693.131431020000973912905,11,236,1082597.8000,-53.39589100000002 +2000-05-08 00:00:00,1424.17,2110657.331431020000973912905,2089693.131431020000973912905,11,236,1078939.200,-54.22796700000001 +2000-05-09 00:00:00,1412.14,2076814.231431020000973912905,2089693.131431020000973912905,11,236,1045096.100,-65.11508400000001 +2000-05-10 00:00:00,1412.14,2010705.631431020000973912905,2089693.131431020000973912905,11,236,978987.5000,-76.911178 +2000-05-11 00:00:00,1407.81,2097460.617931020000974111857,2089685.417931020000974111857,12,241,1087750.2000,-59.38398800000001 +2000-05-12 00:00:00,1420.96,2147936.067931020000974111857,2089685.417931020000974111857,12,241,1138225.6500,-39.17310600000001 +2000-05-15 00:00:00,1452.36,2184607.717931020000974111857,2089685.417931020000974111857,12,241,1174897.3000,-18.701527 +2000-05-16 00:00:00,1466.04,2200814.317931020000974111857,2089685.417931020000974111857,12,241,1191103.9000,-11.846736 +2000-05-17 00:00:00,1447.8,2196208.417931020000974111857,2089685.417931020000974111857,12,241,1186498.0000,-26.904857000000003 +2000-05-18 00:00:00,1437.21,2194986.609427810000980234860,2176286.609427810000980234860,4,72,342650.0000,-9.798104 +2000-05-19 00:00:00,1406.95,2184762.559827810000982144799,2176212.559827810000982144799,5,120,547900.000,-29.695064 +2000-05-22 00:00:00,1400.72,2168368.217527810000987647242,2176136.967527810000987647242,6,169,748712.500,-45.656178 +2000-05-23 00:00:00,1373.86,2147967.625227810000993149685,2176061.375227810000993149685,7,218,944600.0000,-71.395496 +2000-05-24 00:00:00,1399.05,2184940.329627810000994263816,2176018.179627810000994263816,8,246,1107615.9000,-59.448601999999994 +2000-05-25 00:00:00,1381.52,2173224.829627810000994263816,2176018.179627810000994263816,8,246,1095900.400,-69.12944999999999 +2000-05-26 00:00:00,1378.02,2156862.129627810000994263816,2176018.179627810000994263816,8,246,1079537.7000,-72.5656 +2000-05-30 00:00:00,1422.45,2235249.229627810000994263816,2176018.179627810000994263816,8,246,1157924.800,-40.148632 +2000-05-31 00:00:00,1420.6,2233486.729627810000994263816,2176018.179627810000994263816,8,246,1156162.3000,-39.237544 +2000-06-01 00:00:00,1448.81,2260452.229627810000994263816,2176018.179627810000994263816,8,246,1183127.8000,-26.334286 +2000-06-02 00:00:00,1477.26,2276829.629627810000994263816,2176018.179627810000994263816,8,246,1199505.2000,-17.67627 +2000-06-05 00:00:00,1467.63,2273543.029627810000994263816,2176018.179627810000994263816,8,246,1196218.6000,-18.373901999999998 +2000-06-06 00:00:00,1457.84,2268163.929627810000994263816,2176018.179627810000994263816,8,246,1190839.5000,-25.000837999999998 +2000-06-07 00:00:00,1471.36,2274395.029627810000994263816,2176018.179627810000994263816,8,246,1197070.6000,-17.012252 +2000-06-08 00:00:00,1461.67,2273244.829627810000994263816,2176018.179627810000994263816,8,246,1195920.4000,-23.666800000000002 +2000-06-09 00:00:00,1456.95,2275791.629627810000994263816,2176018.179627810000994263816,8,246,1198467.2000,-23.11563 +2000-06-12 00:00:00,1446.0,2278263.529627810000994263816,2176018.179627810000994263816,8,246,1200939.1000,-19.323711999999997 +2000-06-13 00:00:00,1469.44,2286024.429627810000994263816,2176018.179627810000994263816,8,246,1208700.0000,-19.43966 +2000-06-14 00:00:00,1470.54,2287551.829627810000994263816,2176018.179627810000994263816,8,246,1210227.4000,-22.597784 +2000-06-15 00:00:00,1478.6,2287248.064914450000996872763,2211956.814914450000996872763,4,174,850035.0000,-10.676028000000002 +2000-06-16 00:00:00,1464.46,2291313.594914450001015062657,2211802.544914450001015062657,5,274,1081754.8000,-37.322441999999995 +2000-06-19 00:00:00,1486.0,2302014.742014450001012584284,2211760.892014450001012584284,6,301,1154597.600,-33.060487 +2000-06-20 00:00:00,1475.95,2294980.142014450001012584284,2211760.892014450001012584284,6,301,1147563.0000,-33.965458000000005 +2000-06-21 00:00:00,1479.13,2301587.242014450001012584284,2211760.892014450001012584284,6,301,1154170.1000,-31.427740000000004 +2000-06-22 00:00:00,1452.18,2281412.942014450001012584284,2211760.892014450001012584284,6,301,1133995.800,-46.527357 +2000-06-23 00:00:00,1441.48,2277310.549314450001012624074,2211759.349314450001012624074,7,302,1134407.4500,-54.845104 +2000-06-26 00:00:00,1455.25,2291098.899314450001012624074,2211759.349314450001012624074,7,302,1148195.8000,-45.35889099999999 +2000-06-27 00:00:00,1450.55,2292881.049314450001012624074,2211759.349314450001012624074,7,302,1149977.9500,-41.568467000000005 +2000-06-28 00:00:00,1454.82,2297703.799314450001012624074,2211759.349314450001012624074,7,302,1154800.7000,-33.362473 +2000-06-29 00:00:00,1442.39,2295104.799314450001012624074,2211759.349314450001012624074,7,302,1152201.700,-35.588235000000005 +2000-06-30 00:00:00,1454.6,2306879.499314450001012624074,2211759.349314450001012624074,7,302,1163976.4000,-28.220305 +2000-07-03 00:00:00,1469.32,2322708.249314450001012624074,2211759.349314450001012624074,7,302,1179805.1500,-31.658677000000004 +2000-07-05 00:00:00,1446.23,2312664.899314450001012624074,2211759.349314450001012624074,7,302,1169761.8000,-28.753696999999995 +2000-07-06 00:00:00,1456.67,2313228.099314450001012624074,2211759.349314450001012624074,7,302,1170325.0000,-22.583368 +2000-07-07 00:00:00,1478.9,2328619.399314450001012624074,2211759.349314450001012624074,7,302,1185716.3000,-6.893908 +2000-07-10 00:00:00,1475.62,2326646.849314450001012624074,2211759.349314450001012624074,7,302,1183743.7500,-10.507389 +2000-07-11 00:00:00,1480.88,2329016.699314450001012624074,2211759.349314450001012624074,7,302,1186113.6000,-6.164083999999999 +2000-07-12 00:00:00,1492.92,2330928.649314450001012624074,2211759.349314450001012624074,7,302,1188025.5500,-5.50273 +2000-07-13 00:00:00,1495.84,2331909.899314450001012624074,2211759.349314450001012624074,7,302,1189006.8000,-3.656878 +2000-07-14 00:00:00,1509.98,2334394.499314450001012624074,2211759.349314450001012624074,7,302,1191491.4000,-3.016253 +2000-07-17 00:00:00,1510.49,2336042.549314450001012624074,2211759.349314450001012624074,7,302,1193139.4500,-2.431695 +2000-07-18 00:00:00,1493.74,2337362.399314450001012624074,2211759.349314450001012624074,7,302,1194459.3000,-39.68149000000001 +2000-07-19 00:00:00,1481.96,2337368.649314450001012624074,2211759.349314450001012624074,7,302,1194465.5500,-46.05606900000001 +2000-07-20 00:00:00,1495.47,2334878.686734515001023527601,2334488.036734515001023527601,1,1,4903.1500,-0.063217 +2000-07-21 00:00:00,1480.19,2325667.166334515001025596701,2334407.816334515001025596701,2,53,229121.8500,-16.764126 +2000-07-24 00:00:00,1464.29,2320704.138634515001024073297,2334329.138634515001024073297,3,104,452781.2500,-32.43283600000001 +2000-07-25 00:00:00,1474.47,2327777.068234515001026142397,2334248.918234515001026142397,4,156,691984.400,-42.319893 +2000-07-26 00:00:00,1452.42,2303479.640534515001024618993,2334170.240534515001024618993,5,207,897265.6500,-67.72196799999999 +2000-07-27 00:00:00,1449.62,2293353.535134515001021572186,2334012.885134515001021572186,6,309,1116159.4000,-96.004782 +2000-07-28 00:00:00,1419.89,2193205.330034515001022089461,2333992.830034515001022089461,7,322,1044793.7500,-143.20496699999998 +2000-07-31 00:00:00,1430.83,2230407.110334515001022527155,2333975.860334515001022527155,8,333,1131512.500,-127.521495 +2000-08-01 00:00:00,1438.1,2264910.260334515001022527155,2333975.860334515001022527155,8,333,1166015.6500,-112.76907100000001 +2000-08-02 00:00:00,1438.7,2280850.810334515001022527155,2333975.860334515001022527155,8,333,1181956.200,-106.551997 +2000-08-03 00:00:00,1452.56,2315960.210334515001022527155,2333975.860334515001022527155,8,333,1217065.600,-87.14711299999999 +2000-08-04 00:00:00,1462.93,2344157.610334515001022527155,2333975.860334515001022527155,8,333,1245263.0000,-71.857542 +2000-08-07 00:00:00,1479.32,2377695.010334515001022527155,2333975.860334515001022527155,8,333,1278800.400,-54.533751 +2000-08-08 00:00:00,1482.81,2386432.660334515001022527155,2333975.860334515001022527155,8,333,1287538.0500,-48.96547499999999 +2000-08-09 00:00:00,1472.87,2367982.660334515001022527155,2333975.860334515001022527155,8,333,1269088.0500,-58.344013 +2000-08-10 00:00:00,1460.25,2365004.410334515001022527155,2333975.860334515001022527155,8,333,1266109.8000,-63.75409899999999 +2000-08-11 00:00:00,1471.84,2391532.410334515001022527155,2333975.860334515001022527155,8,333,1292637.8000,-50.650124 +2000-08-14 00:00:00,1491.56,2423111.460334515001022527155,2333975.860334515001022527155,8,333,1324216.8500,-30.815768999999996 +2000-08-15 00:00:00,1484.43,2422954.010334515001022527155,2333975.860334515001022527155,8,333,1324059.4000,-33.533103 +2000-08-16 00:00:00,1479.85,2425645.360334515001022527155,2333975.860334515001022527155,8,333,1326750.7500,-35.837353 +2000-08-17 00:00:00,1496.07,2440964.013602385001022563390,2334461.813602385001022563390,7,332,1337070.9500,-23.73484 +2000-08-18 00:00:00,1491.72,2442904.663602385001022563390,2334461.813602385001022563390,7,332,1339011.600,-24.899629 +2000-08-21 00:00:00,1499.48,2458502.113602385001022563390,2334461.813602385001022563390,7,332,1354609.0500,-20.158818999999998 +2000-08-22 00:00:00,1498.13,2454287.913602385001022563390,2334461.813602385001022563390,7,332,1350394.8500,-42.412962 +2000-08-23 00:00:00,1505.97,2457304.563602385001022563390,2334461.813602385001022563390,7,332,1353411.5000,-16.361060000000002 +2000-08-24 00:00:00,1508.31,2463250.863602385001022563390,2334461.813602385001022563390,7,332,1359357.8000,-24.410499000000005 +2000-08-25 00:00:00,1506.46,2464478.513602385001022563390,2334461.813602385001022563390,7,332,1360585.4500,-31.175230000000006 +2000-08-28 00:00:00,1506.46,2468544.163602385001022563390,2334461.813602385001022563390,7,332,1364651.1000,-37.564738000000006 +2000-08-29 00:00:00,1506.46,2468663.613602385001022563390,2334461.813602385001022563390,7,332,1364770.5500,-53.452775 +2000-08-30 00:00:00,1502.59,2461176.063602385001022563390,2334461.813602385001022563390,7,332,1357283.000,-15.329645000000001 +2000-08-31 00:00:00,1517.68,2469721.813602385001022563390,2334461.813602385001022563390,7,332,1365828.7500,-9.474479 +2000-09-01 00:00:00,1520.77,2469098.213602385001022563390,2334461.813602385001022563390,7,332,1365205.1500,-11.178236 +2000-09-05 00:00:00,1507.08,2467776.613602385001022563390,2334461.813602385001022563390,7,332,1363883.5500,-20.133194999999997 +2000-09-06 00:00:00,1492.25,2459573.013602385001022563390,2334461.813602385001022563390,7,332,1355679.9500,-12.497223000000002 +2000-09-07 00:00:00,1502.51,2472124.313602385001022563390,2334461.813602385001022563390,7,332,1368231.2500,-31.137238 +2000-09-08 00:00:00,1494.5,2473481.663602385001022563390,2334461.813602385001022563390,7,332,1369588.6000,-9.789914 +2000-09-11 00:00:00,1487.85,2473156.663602385001022563390,2334461.813602385001022563390,7,332,1369263.600,-42.542790999999994 +2000-09-12 00:00:00,1481.99,2473611.363602385001022563390,2334461.813602385001022563390,7,332,1369718.3000,-1.677815 +2000-09-13 00:00:00,1484.91,2474384.213602385001022563390,2334461.813602385001022563390,7,332,1370491.1500,-3.269772 +2000-09-14 00:00:00,1480.87,2478295.680294310001034592221,2478295.680294310001034592221,0,0,0,0 +2000-09-15 00:00:00,1465.81,2470563.483294310001031863737,2478125.983294310001031863737,1,110,239937.5000,-37.1195 +2000-09-18 00:00:00,1444.51,2441842.164394310001046779450,2477960.914394310001046779450,2,217,456812.500,-83.928034 +2000-09-19 00:00:00,1459.9,2467574.010094310001040458462,2477792.760094310001040458462,3,326,726600.000,-91.38150100000001 +2000-09-20 00:00:00,1451.34,2445115.704294310001035501716,2477709.454294310001035501716,4,380,947225.000,-116.856288 +2000-09-21 00:00:00,1449.05,2447593.355794310001034137474,2477624.605794310001034137474,5,435,1193850.000,-133.44358 +2000-09-22 00:00:00,1448.72,2452227.849594310001034376216,2477615.349594310001034376216,6,441,1225118.7500,-138.06705200000002 +2000-09-25 00:00:00,1439.03,2435134.099594310001034376216,2477615.349594310001034376216,6,441,1208025.000,-150.18467099999998 +2000-09-26 00:00:00,1427.21,2393415.428794310001034535378,2477609.178794310001034535378,7,445,1175312.500,-182.98390799999999 +2000-09-27 00:00:00,1426.57,2407609.257994310001034694540,2477603.007994310001034694540,8,449,1207362.500,-176.550955 +2000-09-28 00:00:00,1458.29,2497803.007994310001034694540,2477603.007994310001034694540,8,449,1297556.2500,-105.779213 +2000-09-29 00:00:00,1436.51,2448321.757994310001034694540,2477603.007994310001034694540,8,449,1248075.0000,-142.00014500000003 +2000-10-02 00:00:00,1436.23,2456409.257994310001034694540,2477603.007994310001034694540,8,449,1256162.500,-139.797854 +2000-10-03 00:00:00,1426.46,2418584.257994310001034694540,2477603.007994310001034694540,8,449,1218337.500,-168.080551 +2000-10-04 00:00:00,1434.32,2454834.257994310001034694540,2477603.007994310001034694540,8,449,1254587.500,-142.743905 +2000-10-05 00:00:00,1436.28,2474571.757994310001034694540,2477603.007994310001034694540,8,449,1274325.000,-127.31434299999998 +2000-10-06 00:00:00,1409.0,2365296.757994310001034694540,2477603.007994310001034694540,8,449,1165050.000,-204.73025499999997 +2000-10-09 00:00:00,1402.05,2335529.709094310001034973073,2477592.209094310001034973073,9,456,1151131.2500,-233.05497199999996 +2000-10-10 00:00:00,1385.94,2194943.830994310001035092444,2477587.580994310001035092444,10,459,1024087.500,-336.530211 +2000-10-11 00:00:00,1364.6,2102356.647794310001035729090,2477562.897794310001035729090,11,475,1003325.000,-393.531853 +2000-10-12 00:00:00,1329.8,1852236.751094310001040117402,2477530.501094310001040117402,12,496,800487.500,-555.4059000000001 +2000-10-13 00:00:00,1374.15,2157430.146394310001046097330,2477436.396394310001046097330,13,557,1230062.5000,-369.25186099999996 +2000-10-16 00:00:00,1374.6,2218005.146394310001046097330,2477436.396394310001046097330,13,557,1290637.500,-369.508779 +2000-10-17 00:00:00,1349.95,1933973.896394310001046097330,2477436.396394310001046097330,13,557,1006606.2500,-499.47789599999993 +2000-10-18 00:00:00,1342.15,1868292.646394310001046097330,2477436.396394310001046097330,13,557,940925.000,-550.8199780000001 +2000-10-19 00:00:00,1388.75,2336320.241637435001053898345,2387349.891637435001053898345,11,340,1006107.8500,-118.41612700000002 +2000-10-20 00:00:00,1396.95,2394155.347137435001051738295,2387295.897137435001051738295,12,375,1222371.9500,-106.92472600000002 +2000-10-23 00:00:00,1395.8,2404363.447137435001051738295,2387295.897137435001051738295,12,375,1232580.0500,-99.14261 +2000-10-24 00:00:00,1398.15,2379349.097137435001051738295,2387295.897137435001051738295,12,375,1207565.700,-106.806476 +2000-10-25 00:00:00,1364.9,2289383.397137435001051738295,2387295.897137435001051738295,12,375,1117600.0000,-162.15221699999998 +2000-10-26 00:00:00,1364.45,2274210.040937435001051977037,2387286.640937435001051977037,13,381,1126435.9000,-172.48092800000003 +2000-10-27 00:00:00,1379.6,2382476.648237435001052016827,2387285.098237435001052016827,14,382,1240991.5500,-120.451124 +2000-10-30 00:00:00,1398.65,2408703.198237435001052016827,2387285.098237435001052016827,14,382,1267218.1000,-91.078582 +2000-10-31 00:00:00,1429.4,2483515.898237435001052016827,2387285.098237435001052016827,14,382,1342030.8000,-52.669015000000016 +2000-11-01 00:00:00,1421.2,2458513.348237435001052016827,2387285.098237435001052016827,14,382,1317028.2500,-57.37242900000001 +2000-11-02 00:00:00,1428.3,2473170.348237435001052016827,2387285.098237435001052016827,14,382,1331685.2500,-51.07910199999999 +2000-11-03 00:00:00,1426.7,2482877.598237435001052016827,2387285.098237435001052016827,14,382,1341392.5000,-44.007754999999996 +2000-11-06 00:00:00,1432.2,2497578.198237435001052016827,2387285.098237435001052016827,14,382,1356093.1000,-41.784088 +2000-11-07 00:00:00,1431.85,2502815.948237435001052016827,2387285.098237435001052016827,14,382,1361330.8500,-37.601126 +2000-11-08 00:00:00,1409.3,2459830.448237435001052016827,2387285.098237435001052016827,14,382,1318345.3500,-55.906742 +2000-11-09 00:00:00,1400.15,2437031.398237435001052016827,2387285.098237435001052016827,14,382,1295546.3000,-70.23522099999998 +2000-11-10 00:00:00,1366.0,2352174.198237435001052016827,2387285.098237435001052016827,14,382,1210689.1000,-119.33954800000002 +2000-11-13 00:00:00,1351.25,2303447.348237435001052016827,2387285.098237435001052016827,14,382,1161962.2500,-141.578634 +2000-11-14 00:00:00,1382.95,2488904.998237435001052016827,2387285.098237435001052016827,14,382,1347419.9000,-115.477671 +2000-11-15 00:00:00,1390.05,2531266.448237435001052016827,2387285.098237435001052016827,14,382,1389781.3500,-22.978359 +2000-11-16 00:00:00,1372.3,2523774.158254440001064329592,2517749.158254440001064329592,3,42,194687.500,-6.874790999999999 +2000-11-17 00:00:00,1367.7,2520987.767054440001066557854,2517662.767054440001066557854,4,98,443287.5000,-22.692816999999998 +2000-11-20 00:00:00,1342.6,2494901.375854440001068786116,2517576.375854440001068786116,5,154,665787.500,-50.055795 +2000-11-21 00:00:00,1347.35,2510831.795954440001073811074,2517519.295954440001073811074,6,191,928750.000,-53.79664199999999 +2000-11-22 00:00:00,1322.35,2446684.447454440001072446832,2517434.447454440001072446832,7,246,1111500.000,-92.309876 +2000-11-24 00:00:00,1341.75,2513920.929954440001076994306,2517395.879954440001076994306,8,271,1287525.0500,-76.150331 +2000-11-27 00:00:00,1348.95,2536839.629954440001076994306,2517395.879954440001076994306,8,271,1310443.7500,-65.86118300000001 +2000-11-28 00:00:00,1336.1,2495727.129954440001076994306,2517395.879954440001076994306,8,271,1269331.2500,-79.980715 +2000-11-29 00:00:00,1341.95,2486293.829954440001076994306,2517395.879954440001076994306,8,271,1259897.9500,-79.392785 +2000-11-30 00:00:00,1314.95,2451889.679954440001076994306,2517395.879954440001076994306,8,271,1225493.800,-98.20109000000001 +2000-12-01 00:00:00,1315.25,2470414.679954440001076994306,2517395.879954440001076994306,8,271,1244018.800,-92.834615 +2000-12-04 00:00:00,1324.95,2498387.529954440001076994306,2517395.879954440001076994306,8,271,1271991.6500,-80.16647699999999 +2000-12-05 00:00:00,1376.55,2579711.479954440001076994306,2517395.879954440001076994306,8,271,1353315.6000,-41.406445000000005 +2000-12-06 00:00:00,1351.45,2557743.779954440001076994306,2517395.879954440001076994306,8,271,1331347.900,-51.663374000000005 +2000-12-07 00:00:00,1343.55,2534579.529954440001076994306,2517395.879954440001076994306,8,271,1308183.6500,-63.355587 +2000-12-08 00:00:00,1369.9,2550994.129954440001076994306,2517395.879954440001076994306,8,271,1324598.2500,-60.06885600000001 +2000-12-11 00:00:00,1380.2,2612667.229954440001076994306,2517395.879954440001076994306,8,271,1386271.3500,-34.780314000000004 +2000-12-12 00:00:00,1371.2,2603968.429954440001076994306,2517395.879954440001076994306,8,271,1377572.5500,-40.226481 +2000-12-13 00:00:00,1360.0,2593842.579954440001076994306,2517395.879954440001076994306,8,271,1367446.7000,-39.259159000000004 +2000-12-14 00:00:00,1340.95,2565766.163942255001078515957,2537041.163942255001078515957,5,229,1131062.5000,-53.055565 +2000-12-15 00:00:00,1312.15,2496551.212142255001079868830,2536988.712142255001079868830,6,263,1213412.5000,-90.67476900000001 +2000-12-18 00:00:00,1322.75,2543828.071642255001080465686,2536965.571642255001080465686,7,278,1294650.000,-76.00939600000001 +2000-12-19 00:00:00,1322.75,2486703.071642255001080465686,2536965.571642255001080465686,7,278,1237525.000,-102.37857999999999 +2000-12-20 00:00:00,1264.75,2322426.528942255001080505476,2536964.028942255001080505476,8,279,1077687.500,-161.80740600000001 +2000-12-21 00:00:00,1274.85,2362586.260342255001081221703,2536936.260342255001081221703,9,297,1197750.000,-146.82899299999997 +2000-12-22 00:00:00,1305.95,2522923.760342255001081221703,2536936.260342255001081221703,9,297,1358087.5000,-91.96241600000002 +2000-12-26 00:00:00,1315.2,2540936.260342255001081221703,2536936.260342255001081221703,9,297,1376100.000,-81.22531099999998 +2000-12-27 00:00:00,1328.9,2579239.360342255001081221703,2536936.260342255001081221703,9,297,1414403.1000,-64.10458299999999 +2000-12-28 00:00:00,1334.2,2606248.760342255001081221703,2536936.260342255001081221703,9,297,1441412.5000,-52.383755 +2000-12-29 00:00:00,1320.3,2584361.260342255001081221703,2536936.260342255001081221703,9,297,1419525.000,-62.828754999999994 +2001-01-02 00:00:00,1283.25,2480111.260342255001081221703,2536936.260342255001081221703,9,297,1315275.000,-109.91218699999999 +2001-01-03 00:00:00,1347.55,2647316.460342255001081221703,2536936.260342255001081221703,9,297,1482480.2000,-32.836178 +2001-01-04 00:00:00,1333.35,2629814.360342255001081221703,2536936.260342255001081221703,9,297,1464978.100,-40.006501 +2001-01-05 00:00:00,1298.35,2539498.760342255001081221703,2536936.260342255001081221703,9,297,1374662.5000,-80.688264 +2001-01-08 00:00:00,1295.85,2568939.360342255001081221703,2536936.260342255001081221703,9,297,1404103.100,-70.26019699999999 +2001-01-09 00:00:00,1300.8,2593969.060342255001081221703,2536936.260342255001081221703,9,297,1429132.8000,-56.931306000000006 +2001-01-10 00:00:00,1313.25,2657567.660342255001081221703,2536936.260342255001081221703,9,297,1492731.4000,-32.629276 +2001-01-11 00:00:00,1326.8,2673246.510342255001081221703,2536936.260342255001081221703,9,297,1508410.2500,-20.399631000000003 +2001-01-12 00:00:00,1318.55,2682924.460342255001081221703,2536936.260342255001081221703,9,297,1518088.2000,-19.718366000000003 +2001-01-16 00:00:00,1326.65,2698662.560342255001081221703,2536936.260342255001081221703,9,297,1533826.3000,-8.241227 +2001-01-17 00:00:00,1329.45,2698662.460342255001081221703,2536936.260342255001081221703,9,297,1533826.2000,-26.332261 +2001-01-18 00:00:00,1347.95,2703344.227742255001091295777,2693718.777742255001091295777,2,19,93937.9500,-0.5807030000000001 +2001-01-19 00:00:00,1342.55,2701243.018342255001103255632,2693530.568342255001103255632,3,141,361949.9500,-34.363407 +2001-01-22 00:00:00,1342.9,2711703.266242255001118807991,2693340.816242255001118807991,4,264,642431.200,-60.78139700000001 +2001-01-23 00:00:00,1360.4,2732367.549542255001127175342,2693154.149542255001127175342,5,385,934019.6500,-73.48763699999999 +2001-01-24 00:00:00,1364.3,2736984.690142255001139135197,2692965.940142255001139135197,6,507,1210275.0000,-103.681323 +2001-01-25 00:00:00,1357.5,2718103.308442255001138407601,2692856.408442255001138407601,7,578,1349478.1500,-130.576104 +2001-01-26 00:00:00,1354.95,2727057.573042255001138487182,2692853.323042255001138487182,8,580,1367385.500,-131.11358900000002 +2001-01-29 00:00:00,1364.15,2742969.573042255001138487182,2692853.323042255001138487182,8,580,1383297.500,-115.294162 +2001-01-30 00:00:00,1373.75,2758184.573042255001138487182,2692853.323042255001138487182,8,580,1398512.500,-100.64490500000001 +2001-01-31 00:00:00,1366.0,2753084.573042255001138487182,2692853.323042255001138487182,8,580,1393412.500,-107.81265099999999 +2001-02-01 00:00:00,1373.45,2771852.073042255001138487182,2692853.323042255001138487182,8,580,1412180.000,-93.05399499999999 +2001-02-02 00:00:00,1349.45,2722479.573042255001138487182,2692853.323042255001138487182,8,580,1362807.500,-127.607404 +2001-02-05 00:00:00,1354.3,2749792.073042255001138487182,2692853.323042255001138487182,8,580,1390120.0,-111.631021 +2001-02-06 00:00:00,1352.25,2752904.573042255001138487182,2692853.323042255001138487182,8,580,1393232.500,-109.61170300000002 +2001-02-07 00:00:00,1340.9,2749224.573042255001138487182,2692853.323042255001138487182,8,580,1389552.500,-117.331671 +2001-02-08 00:00:00,1332.55,2725289.573042255001138487182,2692853.323042255001138487182,8,580,1365617.500,-134.06216 +2001-02-09 00:00:00,1314.75,2697407.073042255001138487182,2692853.323042255001138487182,8,580,1337735.00,-164.63247799999996 +2001-02-12 00:00:00,1330.3,2738055.902242255001138646344,2692847.152242255001138646344,9,584,1387290.00,-130.05048199999996 +2001-02-13 00:00:00,1318.8,2732405.902242255001138646344,2692847.152242255001138646344,9,584,1381640.00,-140.17193499999996 +2001-02-14 00:00:00,1315.9,2717435.902242255001138646344,2692847.152242255001138646344,9,584,1366670.00,-147.105734 +2001-02-15 00:00:00,1326.6,2767281.514942255001139334860,2703505.264942255001139334860,7,565,1321545.00,-108.13358699999998 +2001-02-16 00:00:00,1301.55,2682861.459842255001139852135,2703485.209842255001139852135,8,578,1295385.00,-179.47910700000003 +2001-02-16 00:00:00,1301.55,2662455.553954255001147977402,2968349.303954255001147977402,5,372,522450.00,-153.056104 +2001-02-21 00:00:00,1255.25,2845835.388654255001145976514,2968289.138654255001145976514,6,411,969335.00,-220.26534299999997 +2001-02-22 00:00:00,1252.8,2859619.465754255001147477180,2968093.215754255001147477180,7,538,1267160.0,-255.693869 +2001-02-23 00:00:00,1245.85,2803669.934054255001146749584,2967983.684054255001146749584,8,609,1372490.00,-303.8949789999999 +2001-02-26 00:00:00,1267.65,2939614.878954255001147266859,2967963.628954255001147266859,9,622,1536665.00,-203.19101799999999 +2001-02-27 00:00:00,1257.95,2901744.878954255001147266859,2967963.628954255001147266859,9,622,1498795.00,-240.87356499999999 +2001-02-28 00:00:00,1239.95,2800869.878954255001147266859,2967963.628954255001147266859,9,622,1397920.00,-326.047038 +2001-03-01 00:00:00,1241.25,2790199.878954255001147266859,2967963.628954255001147266859,9,622,1387250.00,-311.026366 +2001-03-02 00:00:00,1234.2,2748470.250854255001147386230,2967959.000854255001147386230,10,625,1351990.00,-341.09603799999996 +2001-03-05 00:00:00,1241.4,2822800.622754255001147505601,2967954.372754255001147505601,11,628,1446785.00,-289.89498900000007 +2001-03-06 00:00:00,1253.8,2925383.122754255001147505601,2967954.372754255001147505601,11,628,1549367.500,-211.14970100000002 +2001-03-07 00:00:00,1261.9,2988563.122754255001147505601,2967954.372754255001147505601,11,628,1612547.500,-160.92002400000004 +2001-03-08 00:00:00,1264.75,3004793.122754255001147505601,2967954.372754255001147505601,11,628,1628777.500,-145.65443199999996 +2001-03-09 00:00:00,1233.4,2798360.622754255001147505601,2967954.372754255001147505601,11,628,1422345.00,-308.698512 +2001-03-12 00:00:00,1180.15,2186975.622754255001147505601,2967954.372754255001147505601,11,628,810960.00,-676.9706110000002 +2001-03-13 00:00:00,1197.65,2384170.980854255001154917983,2967804.730854255001154917983,12,725,1225585.00,-594.801003 +2001-03-14 00:00:00,1166.7,2069580.980854255001154917983,2967804.730854255001154917983,12,725,910995.00,-851.0743370000001 +2001-03-15 00:00:00,1173.55,2031204.056006255001164849674,2138829.056006255001164849674,8,380,993265.00,-163.779945 +2001-03-16 00:00:00,1150.55,1932477.885206255001165008836,2138822.885206255001165008836,9,384,912485.00,-210.76747000000003 +2001-03-19 00:00:00,1170.8,1999309.532214755001166624322,2134874.532214755001166624322,8,366,898220.00,-162.04321499999998 +2001-03-20 00:00:00,1142.6,2012444.532214755001166624322,2134874.532214755001166624322,8,366,911355.00,-221.231059 +2001-03-21 00:00:00,1122.15,1804324.532214755001166624322,2134874.532214755001166624322,8,366,703235.00,-268.25816000000003 +2001-03-22 00:00:00,1117.6,1707710.110714755001171967603,2134805.110714755001171967603,9,411,783765.00,-297.47314199999994 +2001-03-23 00:00:00,1139.85,1935835.427514755001172604249,2134780.427514755001172604249,10,427,1079595.00,-230.85802999999999 +2001-03-26 00:00:00,1152.7,1990280.427514755001172604249,2134780.427514755001172604249,10,427,1134040.00,-189.03355999999997 +2001-03-27 00:00:00,1182.15,2106150.427514755001172604249,2134780.427514755001172604249,10,427,1249910.000,-124.86780699999998 +2001-03-28 00:00:00,1153.3,1987362.927514755001172604249,2134780.427514755001172604249,10,427,1131122.500,-189.78061599999998 +2001-03-29 00:00:00,1147.95,1990042.927514755001172604249,2134780.427514755001172604249,10,427,1133802.500,-196.23978600000004 +2001-03-30 00:00:00,1160.35,2040590.427514755001172604249,2134780.427514755001172604249,10,427,1184350.000,-166.02948600000002 +2001-04-02 00:00:00,1145.85,1965905.427514755001172604249,2134780.427514755001172604249,10,427,1109665.00,-211.54444999999998 +2001-04-03 00:00:00,1106.45,1709945.427514755001172604249,2134780.427514755001172604249,10,427,853705.00,-329.12606400000004 +2001-04-04 00:00:00,1103.25,1775160.427514755001172604249,2134780.427514755001172604249,10,427,918920.00,-342.453294 +2001-04-05 00:00:00,1151.45,1977182.927514755001172604249,2134780.427514755001172604249,10,427,1120942.500,-181.69421199999996 +2001-04-06 00:00:00,1128.45,1864970.427514755001172604249,2134780.427514755001172604249,10,427,1008730.00,-246.39122999999998 +2001-04-09 00:00:00,1137.6,1959775.427514755001172604249,2134780.427514755001172604249,10,427,1103535.000,-209.097083 +2001-04-10 00:00:00,1168.4,2124190.427514755001172604249,2134780.427514755001172604249,10,427,1267950.000,-119.09864899999998 +2001-04-11 00:00:00,1165.9,2129780.427514755001172604249,2134780.427514755001172604249,10,427,1273540.000,-108.25201100000001 +2001-04-12 00:00:00,1183.5,2216820.427514755001172604249,2134780.427514755001172604249,10,427,1360580.000,-58.172579 +2001-04-16 00:00:00,1179.7,2203042.927514755001172604249,2134780.427514755001172604249,10,427,1346802.500,-59.36963599999999 +2001-04-17 00:00:00,1191.55,2247052.818425755001173075196,2139960.318425755001173075196,9,414,1332722.500,-31.733959 +2001-04-18 00:00:00,1238.15,2285655.318425755001173075196,2139960.318425755001173075196,9,414,1371325.000,-28.925312999999996 +2001-04-19 00:00:00,1253.7,2284649.329347755001185866811,2250259.329347755001185866811,2,61,279145.00,-2.694649 +2001-04-20 00:00:00,1243.0,2277751.395447755001191687577,2250171.395447755001191687577,3,118,500050.000,-21.605588 +2001-04-20 00:00:00,1243.0,2264097.288180755001191054554,2249904.788180755001191054554,3,118,486662.500,-27.540252999999996 +2001-04-24 00:00:00,1209.45,2256476.323980755001185779485,2249833.823980755001185779485,4,164,705202.500,-43.895352 +2001-04-25 00:00:00,1228.75,2279304.188980755001194874432,2249756.688980755001194874432,5,214,950357.500,-46.338529 +2001-04-26 00:00:00,1234.5,2298134.822580755001196147725,2249707.322580755001196147725,6,246,1156757.500,-46.671460999999994 +2001-04-27 00:00:00,1253.05,2325177.322580755001196147725,2249707.322580755001196147725,6,246,1183800.00,-34.958218 +2001-04-30 00:00:00,1249.45,2318304.822580755001196147725,2249707.322580755001196147725,6,246,1176927.500,-35.991155 +2001-05-01 00:00:00,1266.45,2337884.822580755001196147725,2249707.322580755001196147725,6,246,1196507.500,-28.608704 +2001-05-02 00:00:00,1267.45,2339487.322580755001196147725,2249707.322580755001196147725,6,246,1198110.000,-27.301925999999998 +2001-05-03 00:00:00,1248.6,2317277.322580755001196147725,2249707.322580755001196147725,6,246,1175900.000,-36.136863 +2001-05-04 00:00:00,1266.6,2344737.322580755001196147725,2249707.322580755001196147725,6,246,1203360.000,-26.359336000000003 +2001-05-07 00:00:00,1263.5,2339509.822580755001196147725,2249707.322580755001196147725,6,246,1198132.500,-28.076757 +2001-05-08 00:00:00,1261.2,2343737.322580755001196147725,2249707.322580755001196147725,6,246,1202360.000,-27.009158 +2001-05-09 00:00:00,1255.55,2339689.822580755001196147725,2249707.322580755001196147725,6,246,1198312.500,-27.351138 +2001-05-10 00:00:00,1255.2,2346269.822580755001196147725,2249707.322580755001196147725,6,246,1204892.500,-24.932318 +2001-05-11 00:00:00,1245.65,2341119.822580755001196147725,2249707.322580755001196147725,6,246,1199742.500,-27.396484 +2001-05-14 00:00:00,1248.9,2344184.822580755001196147725,2249707.322580755001196147725,6,246,1202807.500,-26.343404 +2001-05-15 00:00:00,1249.45,2352537.322580755001196147725,2249707.322580755001196147725,6,246,1211160.000,-23.208402 +2001-05-16 00:00:00,1285.0,2375987.322580755001196147725,2249707.322580755001196147725,6,246,1234610.000,-12.28228 +2001-05-17 00:00:00,1288.5,2373999.822580755001196147725,2249707.322580755001196147725,6,246,1232622.500,-11.64446 +2001-05-18 00:00:00,1291.95,2379327.322580755001196147725,2249707.322580755001196147725,6,246,1237950.000,-9.816047000000001 +2001-05-21 00:00:00,1312.85,2381369.822580755001196147725,2249707.322580755001196147725,6,246,1239992.500,-6.542466 +2001-05-22 00:00:00,1309.4,2381944.822580755001196147725,2249707.322580755001196147725,6,246,1240567.500,-6.92898 +2001-05-23 00:00:00,1289.05,2379562.322580755001196147725,2249707.322580755001196147725,6,246,1238185.000,-9.353138 +2001-05-24 00:00:00,1293.15,2383134.822580755001196147725,2249707.322580755001196147725,6,246,1241757.500,-6.447439 +2001-05-25 00:00:00,1277.9,2382317.322580755001196147725,2249707.322580755001196147725,6,246,1240940.000,-7.628211 +2001-05-29 00:00:00,1267.95,2378592.322580755001196147725,2249707.322580755001196147725,6,246,1237215.000,-8.672903999999999 +2001-05-30 00:00:00,1248.1,2375914.822580755001196147725,2249707.322580755001196147725,6,246,1234537.500,-12.890483999999999 +2001-05-31 00:00:00,1255.8,2380449.822580755001196147725,2249707.322580755001196147725,6,246,1239072.500,-8.145148 +2001-06-01 00:00:00,1260.65,2383187.322580755001196147725,2249707.322580755001196147725,6,246,1241810.000,-13.405075 +2001-06-04 00:00:00,1267.1,2386189.822580755001196147725,2249707.322580755001196147725,6,246,1244812.500,-10.327452 +2001-06-05 00:00:00,1283.55,2391027.322580755001196147725,2249707.322580755001196147725,6,246,1249650.000,-2.3151289999999998 +2001-06-06 00:00:00,1270.05,2388692.322580755001196147725,2249707.322580755001196147725,6,246,1247315.00,-14.803263000000001 +2001-06-07 00:00:00,1276.95,2387474.822580755001196147725,2249707.322580755001196147725,6,246,1246097.500,-2.657224 +2001-06-08 00:00:00,1264.95,2389879.822580755001196147725,2249707.322580755001196147725,6,246,1248502.500,-7.012235 +2001-06-11 00:00:00,1254.4,2390127.322580755001196147725,2249707.322580755001196147725,6,246,1248750.00,-13.366201 +2001-06-12 00:00:00,1255.85,2389547.322580755001196147725,2249707.322580755001196147725,6,246,1248170.00,-2.547952 +2001-06-13 00:00:00,1241.6,2358112.322580755001196147725,2249707.322580755001196147725,6,246,1216735.00,-11.129167 +2001-06-14 00:00:00,1219.85,2353255.398322755001204959031,2353255.398322755001204959031,0,0,0,0 +2001-06-15 00:00:00,1214.35,2358343.414822755001212689736,2353093.414822755001212689736,1,105,239925.00,-25.46145 +2001-06-18 00:00:00,1208.45,2354024.516722755001213235433,2352934.516722755001213235433,2,208,471120.00,-52.26561600000001 +2001-06-19 00:00:00,1212.6,2368504.296322755001215304533,2352854.296322755001215304533,3,260,719940.00,-57.27545200000001 +2001-06-20 00:00:00,1223.15,2378743.855522755001219442734,2352693.855522755001219442734,4,364,966420.00,-69.505228 +2001-06-21 00:00:00,1237.05,2420018.263222755001224945177,2352618.263222755001224945177,5,413,1228025.000,-58.693172000000004 +2001-06-22 00:00:00,1225.35,2412048.263222755001224945177,2352618.263222755001224945177,5,413,1220055.000,-66.137746 +2001-06-25 00:00:00,1218.6,2391058.263222755001224945177,2352618.263222755001224945177,5,413,1199065.00,-74.529791 +2001-06-26 00:00:00,1216.75,2384848.263222755001224945177,2352618.263222755001224945177,5,413,1192855.00,-78.451323 +2001-06-27 00:00:00,1211.05,2390568.263222755001224945177,2352618.263222755001224945177,5,413,1198575.00,-78.11222 +2001-06-28 00:00:00,1226.2,2402778.263222755001224945177,2352618.263222755001224945177,5,413,1210785.000,-61.546641 +2001-06-29 00:00:00,1224.1,2417403.263222755001224945177,2352618.263222755001224945177,5,413,1225410.000,-53.794268 +2001-07-02 00:00:00,1236.7,2443125.763222755001224945177,2352618.263222755001224945177,5,413,1251132.500,-34.91067 +2001-07-03 00:00:00,1234.45,2438565.763222755001224945177,2352618.263222755001224945177,5,413,1246572.500,-37.210922999999994 +2001-07-05 00:00:00,1219.24,2411298.263222755001224945177,2352618.263222755001224945177,5,413,1219305.00,-53.34816299999999 +2001-07-06 00:00:00,1190.6,2366488.263222755001224945177,2352618.263222755001224945177,5,413,1174495.00,-95.295666 +2001-07-09 00:00:00,1198.8,2389258.635122755001225064548,2352613.635122755001225064548,6,416,1203990.000,-78.981604 +2001-07-10 00:00:00,1181.5,2358373.635122755001225064548,2352613.635122755001225064548,6,416,1173105.000,-104.870513 +2001-07-11 00:00:00,1180.2,2357832.092422755001225104338,2352612.092422755001225104338,7,417,1177100.000,-101.910273 +2001-07-12 00:00:00,1208.15,2423357.092422755001225104338,2352612.092422755001225104338,7,417,1242625.000,-52.103374 +2001-07-13 00:00:00,1215.7,2436807.092422755001225104338,2352612.092422755001225104338,7,417,1256075.000,-36.141597000000004 +2001-07-16 00:00:00,1202.45,2431004.592422755001225104338,2352612.092422755001225104338,7,417,1250272.500,-48.040772999999994 +2001-07-17 00:00:00,1214.45,2435259.592422755001225104338,2352612.092422755001225104338,7,417,1254527.500,-39.076263999999995 +2001-07-18 00:00:00,1207.7,2419382.092422755001225104338,2352612.092422755001225104338,7,417,1238650.000,-42.46772200000001 +2001-07-19 00:00:00,1215.0,2442302.878822755001232641775,2402260.378822755001232641775,5,209,741892.500,-31.008522 +2001-07-19 00:00:00,1215.0,2435938.004553755001229602592,2402093.004553755001229602592,5,209,735695.00,-32.740573000000005 +2001-07-23 00:00:00,1191.05,2407548.741453755001235264197,2402011.241453755001235264197,6,262,948802.500,-61.440833 +2001-07-24 00:00:00,1171.65,2367387.935653755001230307451,2401927.935653755001230307451,7,316,1146055.00,-98.587069 +2001-07-25 00:00:00,1190.5,2419660.752453755001230944097,2401903.252453755001230944097,8,332,1234832.500,-78.06000099999999 +2001-07-26 00:00:00,1202.95,2443710.752453755001230944097,2401903.252453755001230944097,8,332,1258882.500,-60.856626000000006 +2001-07-27 00:00:00,1205.8,2464650.752453755001230944097,2401903.252453755001230944097,8,332,1279822.500,-52.481927 +2001-07-30 00:00:00,1204.5,2465655.752453755001230944097,2401903.252453755001230944097,8,332,1280827.500,-49.838305000000005 +2001-07-31 00:00:00,1211.25,2476630.752453755001230944097,2401903.252453755001230944097,8,332,1291802.500,-41.240516 +2001-08-01 00:00:00,1215.95,2493043.252453755001230944097,2401903.252453755001230944097,8,332,1308215.000,-33.603371 +2001-08-02 00:00:00,1220.75,2497448.252453755001230944097,2401903.252453755001230944097,8,332,1312620.000,-29.422561000000005 +2001-08-03 00:00:00,1214.35,2495430.752453755001230944097,2401903.252453755001230944097,8,332,1310602.500,-30.38714 +2001-08-06 00:00:00,1200.5,2485148.252453755001230944097,2401903.252453755001230944097,8,332,1300320.000,-38.094275 +2001-08-07 00:00:00,1204.4,2494828.252453755001230944097,2401903.252453755001230944097,8,332,1310000.000,-31.617342999999998 +2001-08-08 00:00:00,1183.55,2470290.752453755001230944097,2401903.252453755001230944097,8,332,1285462.500,-48.091092 +2001-08-09 00:00:00,1183.45,2484020.752453755001230944097,2401903.252453755001230944097,8,332,1299192.500,-42.589144999999995 +2001-08-10 00:00:00,1190.15,2488875.752453755001230944097,2401903.252453755001230944097,8,332,1304047.500,-32.926393 +2001-08-13 00:00:00,1191.3,2498375.752453755001230944097,2401903.252453755001230944097,8,332,1313547.500,-28.796502 +2001-08-14 00:00:00,1186.75,2497595.752453755001230944097,2401903.252453755001230944097,8,332,1312767.500,-27.633547 +2001-08-15 00:00:00,1178.0,2496578.252453755001230944097,2401903.252453755001230944097,8,332,1311750.000,-33.248703 +2001-08-16 00:00:00,1181.65,2494002.490279505001238517638,2476862.490279505001238517638,3,123,532365.00,-25.670476999999998 +2001-08-17 00:00:00,1161.95,2467362.490279505001238517638,2476862.490279505001238517638,3,123,505725.00,-37.453320000000005 +2001-08-20 00:00:00,1171.4,2489282.490279505001238517638,2476862.490279505001238517638,3,123,527645.000,-29.452681 +2001-08-21 00:00:00,1157.25,2464005.038479505001239870511,2476810.038479505001239870511,4,157,749940.00,-48.25978199999999 +2001-08-22 00:00:00,1165.3,2484400.038479505001239870511,2476810.038479505001239870511,4,157,770335.00,-39.939077 +2001-08-23 00:00:00,1162.1,2480442.586679505001241223384,2476757.586679505001241223384,5,191,1013440.00,-49.522006999999995 +2001-08-24 00:00:00,1184.95,2538072.262979505001238904173,2476709.762979505001238904173,6,222,1295247.500,-35.330933 +2001-08-27 00:00:00,1179.2,2533872.262979505001238904173,2476709.762979505001238904173,6,222,1291047.500,-38.27592299999999 +2001-08-27 00:00:00,1179.2,2517121.061569005001242450173,2500891.061569005001242450173,3,123,531455.00,-27.070923 +2001-08-29 00:00:00,1148.55,2501655.193769005001254091705,2500715.193769005001254091705,4,237,767535.000,-72.672226 +2001-08-30 00:00:00,1129.05,2438609.656569005001255524159,2500659.656569005001255524159,5,273,952225.00,-111.514492 +2001-08-31 00:00:00,1133.6,2459714.119369005001256956613,2500604.119369005001256956613,6,309,1214045.00,-110.981201 +2001-09-04 00:00:00,1132.95,2451236.033969005001257036194,2500601.033969005001257036194,7,311,1218990.00,-111.66459099999999 +2001-09-04 00:00:00,1132.95,2462359.838849005001257187078,2500594.838849005001257187078,7,311,1230120.000,-110.777659 +2001-09-06 00:00:00,1106.4,2345559.838849005001257187078,2500594.838849005001257187078,7,311,1113320.00,-161.80032500000002 +2001-09-07 00:00:00,1085.8,2235116.326449005001257664563,2500576.326449005001257664563,8,323,1058095.00,-208.44369699999996 +2001-09-10 00:00:00,1092.55,2306791.271349005001258181838,2500556.271349005001258181838,9,336,1187965.00,-191.68142400000002 +2001-09-17 00:00:00,1038.75,1897436.271349005001258181838,2500556.271349005001258181838,9,336,778610.00,-338.33117899999996 +2001-09-18 00:00:00,1032.75,1849634.191449005001263206796,2500499.191449005001263206796,10,373,896625.00,-377.41562300000004 +2001-09-19 00:00:00,1016.1,1712204.935249005001263445538,2500489.935249005001263445538,11,379,785965.00,-412.86955700000004 +2001-09-20 00:00:00,984.55,1594198.576311005001267104306,1975243.576311005001267104306,8,256,677980.0,-245.75295299999996 +2001-09-21 00:00:00,965.8,1562878.576311005001267104306,1975243.576311005001267104306,8,256,646660.0,-280.667061 +2001-09-24 00:00:00,1003.45,1676843.576311005001267104306,1975243.576311005001267104306,8,256,760625.00,-224.21195699999998 +2001-09-25 00:00:00,1012.25,1711497.350411005001267780743,1975217.350411005001267780743,9,273,870445.00,-214.863878 +2001-09-26 00:00:00,1007.05,1702227.350411005001267780743,1975217.350411005001267780743,9,273,861175.00,-223.893063 +2001-09-27 00:00:00,1018.6,1734787.350411005001267780743,1975217.350411005001267780743,9,273,893735.00,-204.51627399999995 +2001-09-28 00:00:00,1040.95,1801762.350411005001267780743,1975217.350411005001267780743,9,273,960710.00,-169.650852 +2001-10-01 00:00:00,1038.55,1809092.350411005001267780743,1975217.350411005001267780743,9,273,968040.00,-172.36696899999998 +2001-10-02 00:00:00,1051.35,1851232.350411005001267780743,1975217.350411005001267780743,9,273,1010180.00,-151.93719299999998 +2001-10-03 00:00:00,1072.3,1899557.350411005001267780743,1975217.350411005001267780743,9,273,1058505.00,-126.77097699999997 +2001-10-04 00:00:00,1069.6,1897672.350411005001267780743,1975217.350411005001267780743,9,273,1056620.00,-129.26508199999998 +2001-10-05 00:00:00,1071.4,1898357.350411005001267780743,1975217.350411005001267780743,9,273,1057305.00,-130.537441 +2001-10-08 00:00:00,1062.45,1878912.350411005001267780743,1975217.350411005001267780743,9,273,1037860.00,-139.652157 +2001-10-09 00:00:00,1056.75,1873952.350411005001267780743,1975217.350411005001267780743,9,273,1032900.00,-146.36480699999996 +2001-10-10 00:00:00,1081.0,1937404.850411005001267780743,1975217.350411005001267780743,9,273,1096352.500,-111.94999800000001 +2001-10-11 00:00:00,1097.45,1969044.850411005001267780743,1975217.350411005001267780743,9,273,1127992.500,-94.02074800000001 +2001-10-12 00:00:00,1091.65,1949327.350411005001267780743,1975217.350411005001267780743,9,273,1108275.00,-107.2449 +2001-10-15 00:00:00,1090.0,1948552.350411005001267780743,1975217.350411005001267780743,9,273,1107500.00,-106.10696 +2001-10-16 00:00:00,1097.55,1974919.850411005001267780743,1975217.350411005001267780743,9,273,1133867.500,-92.13037799999998 +2001-10-17 00:00:00,1077.1,1926437.350411005001267780743,1975217.350411005001267780743,9,273,1085385.00,-119.310844 +2001-10-18 00:00:00,1068.6,1915432.350411005001267780743,1975217.350411005001267780743,9,273,1074380.00,-124.941513 +2001-10-18 00:00:00,1068.6,1924770.999722505001268392704,1982415.999722505001268392704,8,256,1001380.00,-117.273882 +2001-10-22 00:00:00,1089.9,1981973.499722505001268392704,1982415.999722505001268392704,8,256,1058582.500,-88.87609300000001 +2001-10-23 00:00:00,1084.8,1977593.499722505001268392704,1982415.999722505001268392704,8,256,1054202.500,-92.1242 +2001-10-24 00:00:00,1085.2,1977253.499722505001268392704,1982415.999722505001268392704,8,256,1053862.500,-91.219754 +2001-10-25 00:00:00,1100.1,2017778.499722505001268392704,1982415.999722505001268392704,8,256,1094387.500,-68.796513 +2001-10-26 00:00:00,1104.6,2025918.499722505001268392704,1982415.999722505001268392704,8,256,1102527.500,-63.219464 +2001-10-29 00:00:00,1078.3,1962805.999722505001268392704,1982415.999722505001268392704,8,256,1039415.00,-96.128107 +2001-10-30 00:00:00,1059.8,1928805.999722505001268392704,1982415.999722505001268392704,8,256,1005415.000,-121.323556 +2001-10-31 00:00:00,1059.8,1932593.499722505001268392704,1982415.999722505001268392704,8,256,1009202.500,-119.11124500000001 +2001-11-01 00:00:00,1084.1,1996330.999722505001268392704,1982415.999722505001268392704,8,256,1072940.00,-81.12516 +2001-11-02 00:00:00,1087.2,2021243.499722505001268392704,1982415.999722505001268392704,8,256,1097852.500,-68.47710099999998 +2001-11-05 00:00:00,1102.85,2051678.499722505001268392704,1982415.999722505001268392704,8,256,1128287.500,-45.336387999999985 +2001-11-06 00:00:00,1118.85,2076403.499722505001268392704,1982415.999722505001268392704,8,256,1153012.500,-27.036073999999996 +2001-11-07 00:00:00,1115.8,2079273.499722505001268392704,1982415.999722505001268392704,8,256,1155882.500,-27.996548000000004 +2001-11-08 00:00:00,1118.55,2086358.499722505001268392704,1982415.999722505001268392704,8,256,1162967.500,-20.390901999999997 +2001-11-09 00:00:00,1120.3,2091293.499722505001268392704,1982415.999722505001268392704,8,256,1167902.500,-15.714869000000002 +2001-11-12 00:00:00,1118.35,2087838.499722505001268392704,1982415.999722505001268392704,8,256,1164447.500,-17.727311 +2001-11-13 00:00:00,1139.1,2101085.999722505001268392704,1982415.999722505001268392704,8,256,1177695.000,-10.975701 +2001-11-14 00:00:00,1141.2,2097690.999722505001268392704,1982415.999722505001268392704,8,256,1174300.0,-13.309226000000002 +2001-11-15 00:00:00,1142.25,2101570.037255005001277669026,2101570.037255005001277669026,0,0,0,0 +2001-11-16 00:00:00,1138.65,2101767.103355005001283489792,2101482.103355005001283489792,1,57,208335.00,-14.396376 +2001-11-19 00:00:00,1151.05,2113649.169455005001289310558,2101394.169455005001289310558,2,114,428640.00,-21.610068000000002 +2001-11-20 00:00:00,1142.65,2112516.345755005001286991347,2101346.345755005001286991347,3,145,638045.00,-31.985657 +2001-11-21 00:00:00,1137.05,2104881.924255005001292334628,2101276.924255005001292334628,4,190,837480.00,-45.082370999999995 +2001-11-23 00:00:00,1150.35,2131930.960055005001287059559,2101205.960055005001287059559,5,236,1074130.000,-43.331472000000005 +2001-11-26 00:00:00,1157.4,2135945.960055005001287059559,2101205.960055005001287059559,5,236,1078145.000,-40.751436 +2001-11-27 00:00:00,1149.5,2130235.960055005001287059559,2101205.960055005001287059559,5,236,1072435.000,-42.346606 +2001-11-28 00:00:00,1128.5,2101300.960055005001287059559,2101205.960055005001287059559,5,236,1043500.00,-59.275848 +2001-11-29 00:00:00,1140.2,2132504.417355005001287099349,2101204.417355005001287099349,6,237,1079210.00,-46.453506999999995 +2001-11-30 00:00:00,1139.45,2135229.417355005001287099349,2101204.417355005001287099349,6,237,1081935.000,-43.458725 +2001-12-03 00:00:00,1129.9,2116329.417355005001287099349,2101204.417355005001287099349,6,237,1063035.00,-51.837303999999996 +2001-12-04 00:00:00,1144.8,2149764.417355005001287099349,2101204.417355005001287099349,6,237,1096470.000,-36.444494999999996 +2001-12-05 00:00:00,1170.35,2164944.417355005001287099349,2101204.417355005001287099349,6,237,1111650.00,-24.638001000000003 +2001-12-06 00:00:00,1167.1,2168424.417355005001287099349,2101204.417355005001287099349,6,237,1115130.00,-24.547417 +2001-12-07 00:00:00,1158.3,2164599.417355005001287099349,2101204.417355005001287099349,6,237,1111305.000,-26.309620999999996 +2001-12-10 00:00:00,1139.95,2143729.417355005001287099349,2101204.417355005001287099349,6,237,1090435.000,-36.265802 +2001-12-11 00:00:00,1136.75,2145959.417355005001287099349,2101204.417355005001287099349,6,237,1092665.00,-35.179332 +2001-12-12 00:00:00,1137.05,2158279.417355005001287099349,2101204.417355005001287099349,6,237,1104985.000,-30.806838999999997 +2001-12-13 00:00:00,1119.4,2125349.417355005001287099349,2101204.417355005001287099349,6,237,1072055.000,-44.932984 +2001-12-14 00:00:00,1123.05,2149549.417355005001287099349,2101204.417355005001287099349,6,237,1096255.000,-34.582945 +2001-12-17 00:00:00,1134.35,2170634.417355005001287099349,2101204.417355005001287099349,6,237,1117340.000,-32.830568 +2001-12-18 00:00:00,1142.9,2177856.917355005001287099349,2101204.417355005001287099349,6,237,1124562.500,-18.625928 +2001-12-19 00:00:00,1149.55,2180744.417355005001287099349,2101204.417355005001287099349,6,237,1127450.000,-16.191938 +2001-12-20 00:00:00,1139.95,2176213.093555005001291230445,2140643.093555005001291230445,4,123,667095.00,-18.553071 +2001-12-21 00:00:00,1144.9,2181397.762955005001287228668,2140522.762955005001287228668,5,201,887680.00,-32.896523 +2001-12-24 00:00:00,1144.65,2186296.054955005001288820284,2140461.054955005001288820284,6,241,1093640.00,-41.703768 +2001-12-26 00:00:00,1149.35,2194108.554955005001288820284,2140461.054955005001288820284,6,241,1101452.500,-36.947823 +2001-12-27 00:00:00,1157.15,2201723.554955005001288820284,2140461.054955005001288820284,6,241,1109067.500,-31.495115000000002 +2001-12-28 00:00:00,1161.0,2203931.054955005001288820284,2140461.054955005001288820284,6,241,1111275.000,-30.656 +2001-12-31 00:00:00,1148.1,2185521.054955005001288820284,2140461.054955005001288820284,6,241,1092865.000,-35.856395 +2002-01-02 00:00:00,1154.65,2202016.054955005001288820284,2140461.054955005001288820284,6,241,1109360.000,-30.383447000000004 +2002-01-03 00:00:00,1165.25,2211813.554955005001288820284,2140461.054955005001288820284,6,241,1119157.500,-23.72751 +2002-01-04 00:00:00,1172.5,2216458.554955005001288820284,2140461.054955005001288820284,6,241,1123802.500,-19.2987 +2002-01-07 00:00:00,1164.9,2214341.054955005001288820284,2140461.054955005001288820284,6,241,1121685.000,-19.970891 +2002-01-08 00:00:00,1160.7,2216396.054955005001288820284,2140461.054955005001288820284,6,241,1123740.000,-20.111306 +2002-01-09 00:00:00,1155.15,2211426.054955005001288820284,2140461.054955005001288820284,6,241,1118770.000,-22.303089 +2002-01-10 00:00:00,1156.55,2216538.554955005001288820284,2140461.054955005001288820284,6,241,1123882.500,-20.513793 +2002-01-11 00:00:00,1145.6,2212933.554955005001288820284,2140461.054955005001288820284,6,241,1120277.500,-23.964894 +2002-01-14 00:00:00,1138.4,2207801.054955005001288820284,2140461.054955005001288820284,6,241,1115145.000,-27.780433000000002 +2002-01-15 00:00:00,1146.2,2218478.554955005001288820284,2140461.054955005001288820284,6,241,1125822.500,-25.578027 +2002-01-16 00:00:00,1127.55,2208256.251517005001292153644,2177903.751517005001292153644,3,149,657122.500,-24.858278 +2002-01-17 00:00:00,1138.9,2213824.248288255001295186525,2199094.248288255001295186525,3,166,649410.00,-30.916862 +2002-01-18 00:00:00,1127.6,2215347.746888255001305554765,2198967.746888255001305554765,4,248,872050.00,-56.558374 +2002-01-22 00:00:00,1119.3,2207033.697288255001307464704,2198893.697288255001307464704,5,296,1084130.00,-73.4254 +2002-01-23 00:00:00,1128.2,2227117.526488255001307623866,2198887.526488255001307623866,6,300,1122380.00,-60.50877999999999 +2002-01-24 00:00:00,1132.15,2238462.526488255001307623866,2198887.526488255001307623866,6,300,1133725.000,-54.071842 +2002-01-25 00:00:00,1133.3,2239867.526488255001307623866,2198887.526488255001307623866,6,300,1135130.000,-52.28460199999999 +2002-01-28 00:00:00,1133.05,2250077.526488255001307623866,2198887.526488255001307623866,6,300,1145340.000,-46.568622 +2002-01-29 00:00:00,1100.65,2186707.526488255001307623866,2198887.526488255001307623866,6,300,1081970.00,-86.244982 +2002-01-30 00:00:00,1113.55,2220213.270288255001307862608,2198878.270288255001307862608,7,306,1126465.000,-67.22967799999999 +2002-01-31 00:00:00,1130.2,2249608.270288255001307862608,2198878.270288255001307862608,7,306,1155860.000,-46.759856000000006 +2002-02-01 00:00:00,1122.2,2246073.270288255001307862608,2198878.270288255001307862608,7,306,1152325.000,-51.182124 +2002-02-04 00:00:00,1094.45,2164888.270288255001307862608,2198878.270288255001307862608,7,306,1071140.00,-86.214542 +2002-02-05 00:00:00,1090.0,2179519.014088255001308101350,2198869.014088255001308101350,8,312,1096640.00,-93.73242400000001 +2002-02-06 00:00:00,1083.5,2171394.014088255001308101350,2198869.014088255001308101350,8,312,1088515.000,-101.968226 +2002-02-07 00:00:00,1080.15,2161559.014088255001308101350,2198869.014088255001308101350,8,312,1078680.00,-101.82474200000001 +2002-02-08 00:00:00,1096.2,2220429.014088255001308101350,2198869.014088255001308101350,8,312,1137550.000,-66.111748 +2002-02-11 00:00:00,1111.95,2248728.315796255001310923888,2212398.315796255001310923888,7,234,937040.000,-41.19806400000001 +2002-02-12 00:00:00,1107.5,2246949.417696255001311469585,2212239.417696255001311469585,8,337,1121850.00,-67.81471599999999 +2002-02-13 00:00:00,1118.5,2274739.417696255001311469585,2212239.417696255001311469585,8,337,1149640.00,-54.46922399999999 +2002-02-14 00:00:00,1116.5,2273902.549696255001312919092,2231177.549696255001312919092,7,297,928865.00,-57.35603 +2002-02-15 00:00:00,1104.2,2252148.128196255001318262373,2231108.128196255001318262373,8,342,1111705.00,-83.65759700000001 +2002-02-19 00:00:00,1083.35,2207613.500096255001318381744,2231103.500096255001318381744,9,345,1079595.00,-111.31069200000002 +2002-02-20 00:00:00,1098.0,2257943.073096255001318779648,2231088.073096255001318779648,10,355,1152640.00,-83.95510999999999 +2002-02-21 00:00:00,1080.95,2191548.073096255001318779648,2231088.073096255001318779648,10,355,1086245.00,-115.927324 +2002-02-22 00:00:00,1089.85,2240901.902296255001318938810,2231081.902296255001318938810,11,359,1144645.00,-93.75117399999998 +2002-02-25 00:00:00,1109.45,2274271.902296255001318938810,2231081.902296255001318938810,11,359,1178015.000,-65.227158 +2002-02-26 00:00:00,1109.4,2278266.902296255001318938810,2231081.902296255001318938810,11,359,1182010.000,-63.676809000000006 +2002-02-27 00:00:00,1109.9,2283536.902296255001318938810,2231081.902296255001318938810,11,359,1187280.000,-58.764706 +2002-02-28 00:00:00,1106.75,2281936.902296255001318938810,2231081.902296255001318938810,11,359,1185680.00,-60.252307 +2002-03-01 00:00:00,1131.8,2310806.902296255001318938810,2231081.902296255001318938810,11,359,1214550.000,-36.057529 +2002-03-04 00:00:00,1153.85,2319054.402296255001318938810,2231081.902296255001318938810,11,359,1222797.500,-23.990551999999997 +2002-03-05 00:00:00,1146.15,2326219.402296255001318938810,2231081.902296255001318938810,11,359,1229962.500,-24.294470999999998 +2002-03-06 00:00:00,1162.75,2333164.402296255001318938810,2231081.902296255001318938810,11,359,1236907.500,-17.021512 +2002-03-07 00:00:00,1157.55,2333194.402296255001318938810,2231081.902296255001318938810,11,359,1236937.500,-24.711701 +2002-03-08 00:00:00,1164.3,2332216.902296255001318938810,2231081.902296255001318938810,11,359,1235960.000,-14.907779999999999 +2002-03-11 00:00:00,1168.25,2333779.329618755001325967996,2299776.829618755001325967996,5,165,469117.500,-12.326889 +2002-03-12 00:00:00,1165.6,2334123.151918755001324444592,2299698.151918755001324444592,6,216,700825.000,-23.970950000000002 +2002-03-13 00:00:00,1154.09,2325619.474218755001322921188,2299619.474218755001322921188,7,267,924450.000,-44.538083 +2002-03-14 00:00:00,1153.05,2324633.661518755001316281877,2299463.661518755001316281877,8,368,1155415.000,-66.363868 +2002-03-15 00:00:00,1166.15,2352031.533418755001316401248,2299459.033418755001316401248,9,371,1189702.500,-50.250356 +2002-03-18 00:00:00,1165.55,2351794.033418755001316401248,2299459.033418755001316401248,9,371,1189465.000,-49.372671 +2002-03-19 00:00:00,1170.3,2366264.033418755001316401248,2299459.033418755001316401248,9,371,1203935.000,-39.33675399999999 +2002-03-20 00:00:00,1151.85,2342151.533418755001316401248,2299459.033418755001316401248,9,371,1179822.500,-56.127100000000006 +2002-03-21 00:00:00,1153.6,2344429.033418755001316401248,2299459.033418755001316401248,9,371,1182100.000,-52.37605700000001 +2002-03-22 00:00:00,1148.7,2349371.533418755001316401248,2299459.033418755001316401248,9,371,1187042.500,-51.711603 +2002-03-25 00:00:00,1131.85,2323161.533418755001316401248,2299459.033418755001316401248,9,371,1160832.500,-67.59733500000002 +2002-03-26 00:00:00,1138.5,2342401.533418755001316401248,2299459.033418755001316401248,9,371,1180072.500,-55.97239 +2002-03-27 00:00:00,1144.6,2354244.033418755001316401248,2299459.033418755001316401248,9,371,1191915.000,-48.057827 +2002-03-28 00:00:00,1147.4,2365739.033418755001316401248,2299459.033418755001316401248,9,371,1203410.00,-40.808672 +2002-04-01 00:00:00,1146.55,2359010.234087255001317016899,2303557.734087255001317016899,6,354,1148422.500,-41.55881899999999 +2002-04-02 00:00:00,1136.75,2349755.977887255001317255641,2303548.477887255001317255641,7,360,1166207.500,-51.189107 +2002-04-03 00:00:00,1125.4,2332156.349787255001317375012,2303543.849787255001317375012,8,363,1155437.500,-65.32435100000001 +2002-04-04 00:00:00,1126.35,2325895.178987255001317534174,2303537.678987255001317534174,9,367,1158122.500,-66.386968 +2002-04-05 00:00:00,1122.75,2416869.593587255001317613755,2303534.593587255001317613755,10,369,1253500.0,-66.72117900000002 +2002-04-08 00:00:00,1125.3,2356947.093587255001317613755,2303534.593587255001317613755,10,369,1193577.500,-52.31693800000001 +2002-04-09 00:00:00,1117.8,2346629.593587255001317613755,2303534.593587255001317613755,10,369,1183260.000,-61.930478 +2002-04-10 00:00:00,1130.45,2379929.593587255001317613755,2303534.593587255001317613755,10,369,1216560.000,-37.67420500000001 +2002-04-11 00:00:00,1103.7,2289367.093587255001317613755,2303534.593587255001317613755,10,369,1125997.500,-94.70702599999997 +2002-04-12 00:00:00,1111.0,2339747.837387255001317852497,2303525.337387255001317852497,11,375,1192947.500,-66.85041199999999 +2002-04-15 00:00:00,1102.55,2322380.337387255001317852497,2303525.337387255001317852497,11,375,1175580.000,-81.98308700000001 +2002-04-16 00:00:00,1128.35,2404150.337387255001317852497,2303525.337387255001317852497,11,375,1257350.000,-21.550655 +2002-04-17 00:00:00,1126.05,2401970.337387255001317852497,2303525.337387255001317852497,11,375,1255170.000,-28.706506 +2002-04-18 00:00:00,1124.45,2401212.719065755001330674421,2399192.719065755001330674421,5,21,65775.000,-4.411938 +2002-04-19 00:00:00,1125.15,2403471.004165755001330583472,2399058.504165755001330583472,6,108,306547.500,-23.341458 +2002-04-22 00:00:00,1107.85,2392769.289265755001330492523,2398924.289265755001330492523,7,195,536100.000,-55.276286999999996 +2002-04-23 00:00:00,1100.95,2377604.068865755001332561623,2398844.068865755001332561623,8,247,757355.00,-74.750145 +2002-04-24 00:00:00,1093.15,2350983.848465755001334630723,2398763.848465755001334630723,9,299,964295.000,-102.769903 +2002-04-25 00:00:00,1091.5,2356718.848465755001334630723,2398763.848465755001334630723,9,299,970030.00,-102.400745 +2002-04-26 00:00:00,1076.3,2284101.437965755001349864759,2398586.437965755001349864759,10,414,1105165.00,-172.11536600000002 +2002-04-29 00:00:00,1065.45,2254611.754765755001350501405,2398561.754765755001350501405,11,430,1111860.00,-199.993161 +2002-04-30 00:00:00,1076.9,2319192.498565755001350740147,2398552.498565755001350740147,12,436,1189830.00,-162.52414 +2002-05-01 00:00:00,1086.45,2360647.498565755001350740147,2398552.498565755001350740147,12,436,1231285.00,-131.20410600000002 +2002-05-02 00:00:00,1084.55,2352827.498565755001350740147,2398552.498565755001350740147,12,436,1223465.000,-135.193931 +2002-05-03 00:00:00,1073.45,2321862.498565755001350740147,2398552.498565755001350740147,12,436,1192500.00,-158.46314399999997 +2002-05-06 00:00:00,1052.65,2225067.498565755001350740147,2398552.498565755001350740147,12,436,1095705.00,-220.98006999999998 +2002-05-07 00:00:00,1049.5,2194211.699665755001351018680,2398541.699665755001351018680,13,443,1080400.00,-231.225226 +2002-05-08 00:00:00,1088.85,2374608.400765755001351297213,2398530.900765755001351297213,14,450,1276312.500,-120.107118 +2002-05-09 00:00:00,1073.0,2325068.400765755001351297213,2398530.900765755001351297213,14,450,1226772.500,-154.95509499999997 +2002-05-10 00:00:00,1055.0,2230715.900765755001351297213,2398530.900765755001351297213,14,450,1132420.00,-211.439733 +2002-05-13 00:00:00,1074.55,2355425.900765755001351297213,2398530.900765755001351297213,14,450,1257130.00,-139.602916 +2002-05-14 00:00:00,1097.3,2433813.400765755001351297213,2398530.900765755001351297213,14,450,1335517.500,-82.709225 +2002-05-15 00:00:00,1091.05,2429955.900765755001351297213,2398530.900765755001351297213,14,450,1331660.000,-87.736666 +2002-05-16 00:00:00,1098.25,2448128.418574005001352058096,2404950.918574005001352058096,9,429,1279657.500,-73.53083000000001 +2002-05-17 00:00:00,1106.6,2470175.918574005001352058096,2404950.918574005001352058096,9,429,1301705.000,-57.949224 +2002-05-20 00:00:00,1091.9,2440570.918574005001352058096,2404950.918574005001352058096,9,429,1272100.00,-78.220158 +2002-05-21 00:00:00,1079.9,2416015.918574005001352058096,2404950.918574005001352058096,9,429,1247545.00,-101.11513299999999 +2002-05-22 00:00:00,1086.0,2437955.918574005001352058096,2404950.918574005001352058096,9,429,1269485.00,-90.344854 +2002-05-23 00:00:00,1097.1,2464828.418574005001352058096,2404950.918574005001352058096,9,429,1296357.500,-62.202326 +2002-05-24 00:00:00,1083.8,2431168.418574005001352058096,2404950.918574005001352058096,9,429,1262697.500,-84.32952 +2002-05-28 00:00:00,1074.55,2423050.918574005001352058096,2404950.918574005001352058096,9,429,1254580.000,-98.28190399999998 +2002-05-29 00:00:00,1067.65,2405840.918574005001352058096,2404950.918574005001352058096,9,429,1237370.00,-108.07575600000001 +2002-05-30 00:00:00,1064.65,2407490.918574005001352058096,2404950.918574005001352058096,9,429,1239020.00,-114.161952 +2002-05-31 00:00:00,1067.15,2418775.918574005001352058096,2404950.918574005001352058096,9,429,1250305.00,-101.903349 +2002-06-03 00:00:00,1040.7,2277420.918574005001352058096,2404950.918574005001352058096,9,429,1108950.0,-198.814595 +2002-06-04 00:00:00,1040.7,2283725.863474005001352575371,2404930.863474005001352575371,10,442,1144330.00,-197.37840899999998 +2002-06-05 00:00:00,1049.9,2355193.363474005001352575371,2404930.863474005001352575371,10,442,1215797.500,-153.06722499999998 +2002-06-06 00:00:00,1029.15,2209430.863474005001352575371,2404930.863474005001352575371,10,442,1070035.00,-243.92086800000007 +2002-06-07 00:00:00,1027.55,2225897.722974005001353172227,2404907.722974005001353172227,11,457,1119825.00,-248.61531199999996 +2002-06-10 00:00:00,1030.75,2260442.722974005001353172227,2404907.722974005001353172227,11,457,1154370.00,-219.841751 +2002-06-11 00:00:00,1013.6,2083262.722974005001353172227,2404907.722974005001353172227,11,457,977190.0,-321.945405 +2002-06-12 00:00:00,1020.25,2161867.240874005001350534692,2404872.240874005001350534692,12,480,1118390.00,-275.668116 +2002-06-13 00:00:00,1009.55,2048502.240874005001350534692,2404872.240874005001350534692,12,480,1005025.000,-352.20394400000004 +2002-06-14 00:00:00,1007.25,2022401.441974005001350813225,2404861.441974005001350813225,13,487,997905.00,-372.4320530000001 +2002-06-17 00:00:00,1036.15,2371228.728474005001351012177,2404853.728474005001351012177,14,492,1358090.00,-154.53714399999998 +2002-06-18 00:00:00,1037.15,2488571.228474005001351012177,2404853.728474005001351012177,14,492,1475432.500,-96.698518 +2002-06-19 00:00:00,1020.0,2232173.728474005001351012177,2404853.728474005001351012177,14,492,1219035.000,-239.467476 +2002-06-20 00:00:00,1006.3,2000927.306834505001366350720,2005832.306834505001366350720,5,63,150330.00,-20.480661000000005 +2002-06-21 00:00:00,989.15,1992774.428034505001368101497,2005764.428034505001368101497,6,107,341565.00,-37.19049 +2002-06-24 00:00:00,992.7,2004620.006534505001373444778,2005695.006534505001373444778,7,152,551930.00,-44.297169 +2002-06-25 00:00:00,976.15,1966727.127734505001375195555,2005627.127734505001375195555,8,196,712985.00,-73.137315 +2002-06-26 00:00:00,973.55,1971921.370134505001378697110,2005491.370134505001378697110,9,284,913675.00,-98.85771299999999 +2002-06-27 00:00:00,990.65,2013473.546434505001376377899,2005443.546434505001376377899,10,315,1025800.00,-78.428872 +2002-06-28 00:00:00,989.8,2018253.546434505001376377899,2005443.546434505001376377899,10,315,1030580.0,-77.626333 +2002-07-01 00:00:00,968.65,1975183.546434505001376377899,2005443.546434505001376377899,10,315,987510.00,-106.18414899999999 +2002-07-02 00:00:00,948.1,1913118.546434505001376377899,2005443.546434505001376377899,10,315,925445.00,-146.578576 +2002-07-03 00:00:00,954.0,1928651.948634505001376934965,2005421.948634505001376934965,11,329,972080.0,-139.256348 +2002-07-05 00:00:00,989.05,2026711.948634505001376934965,2005421.948634505001376934965,11,329,1070140.00,-74.20716300000001 +2002-07-08 00:00:00,977.0,2011181.948634505001376934965,2005421.948634505001376934965,11,329,1054610.00,-88.781891 +2002-07-09 00:00:00,952.85,1933116.948634505001376934965,2005421.948634505001376934965,11,329,976545.00,-131.40370800000002 +2002-07-10 00:00:00,920.45,1788231.948634505001376934965,2005421.948634505001376934965,11,329,831660.00,-216.27850300000003 +2002-07-11 00:00:00,927.35,1825512.210334505001381641600,2005377.210334505001381641600,12,358,931335.00,-202.435721 +2002-07-12 00:00:00,921.4,1787492.210334505001381641600,2005377.210334505001381641600,12,358,893315.00,-218.65886100000003 +2002-07-15 00:00:00,917.95,1788952.210334505001381641600,2005377.210334505001381641600,12,358,894775.00,-228.90714999999997 +2002-07-16 00:00:00,900.95,1697617.210334505001381641600,2005377.210334505001381641600,12,358,803440.00,-284.528053 +2002-07-17 00:00:00,906.05,1697471.783334505001382039504,2005361.783334505001382039504,13,368,846360.00,-268.638111 +2002-07-18 00:00:00,881.55,1547271.389278005001384110415,1850901.389278005001384110415,8,305,695385.00,-238.39595899999998 +2002-07-19 00:00:00,847.75,1349645.163378005001384786852,1850875.163378005001384786852,9,322,575050.00,-333.003732 +2002-07-22 00:00:00,819.85,1195944.681278005001382149317,1850839.681278005001382149317,10,345,520400.0,-417.728088 +2002-07-23 00:00:00,797.7,1079358.455378005001382825754,1850813.455378005001382825754,11,362,479915.00,-474.44712599999997 +2002-07-24 00:00:00,843.45,1359051.802478005001380347381,1850771.802478005001380347381,12,389,817295.00,-364.35407100000003 +2002-07-25 00:00:00,838.7,1293156.802478005001380347381,1850771.802478005001380347381,12,389,751400.00,-378.21822900000006 +2002-07-26 00:00:00,852.85,1390381.802478005001380347381,1850771.802478005001380347381,12,389,848625.000,-342.163197 +2002-07-29 00:00:00,898.95,1684914.302478005001380347381,1850771.802478005001380347381,12,389,1143157.500,-187.24697799999998 +2002-07-30 00:00:00,902.8,1752321.802478005001380347381,1850771.802478005001380347381,12,389,1210565.000,-168.40353199999998 +2002-07-31 00:00:00,911.6,1781696.802478005001380347381,1850771.802478005001380347381,12,389,1239940.00,-144.650524 +2002-08-01 00:00:00,884.65,1604984.302478005001380347381,1850771.802478005001380347381,12,389,1063227.500,-232.15758599999998 +2002-08-02 00:00:00,864.25,1471796.802478005001380347381,1850771.802478005001380347381,12,389,930040.00,-304.155681 +2002-08-05 00:00:00,834.6,1238061.802478005001380347381,1850771.802478005001380347381,12,389,696305.00,-405.525602 +2002-08-06 00:00:00,859.55,1464371.802478005001380347381,1850771.802478005001380347381,12,389,922615.00,-326.400516 +2002-08-07 00:00:00,876.75,1559891.802478005001380347381,1850771.802478005001380347381,12,389,1018135.000,-253.51868799999997 +2002-08-08 00:00:00,905.45,1781296.802478005001380347381,1850771.802478005001380347381,12,389,1239540.000,-144.60011000000003 +2002-08-09 00:00:00,908.65,1824786.802478005001380347381,1850771.802478005001380347381,12,389,1283030.000,-126.94457799999998 +2002-08-12 00:00:00,903.8,1794109.302478005001380347381,1850771.802478005001380347381,12,389,1252352.500,-134.72616799999997 +2002-08-13 00:00:00,884.2,1692099.302478005001380347381,1850771.802478005001380347381,12,389,1150342.500,-193.780457 +2002-08-14 00:00:00,919.6,1960061.802478005001380347381,1850771.802478005001380347381,12,389,1418305.000,-52.977622 +2002-08-15 00:00:00,930.25,2001528.003933255001391035914,1960028.003933255001391035914,5,94,394550.000,-5.0669960000000005 +2002-08-16 00:00:00,928.75,1999498.155433255001389671672,1959943.155433255001389671672,6,149,590330.000,-20.190013 +2002-08-19 00:00:00,950.7,2017287.081033255001392536580,1959832.081033255001392536580,7,221,805870.000,-26.398063 +2002-08-20 00:00:00,937.45,2008605.159533255001397879861,1959762.659533255001397879861,8,266,998407.500,-45.082882 +2002-08-21 00:00:00,949.35,2021048.616833255001397919651,1959761.116833255001397919651,9,267,1015412.500,-36.908057 +2002-08-22 00:00:00,962.7,2030971.116833255001397919651,1959761.116833255001397919651,9,267,1025335.000,-31.054029 +2002-08-23 00:00:00,940.85,2012603.616833255001397919651,1959761.116833255001397919651,9,267,1006967.500,-42.242533 +2002-08-26 00:00:00,947.95,2020743.616833255001397919651,1959761.116833255001397919651,9,267,1015107.500,-37.366999 +2002-08-27 00:00:00,934.8,2013921.116833255001397919651,1959761.116833255001397919651,9,267,1008285.000,-43.043993 +2002-08-28 00:00:00,917.85,1985108.616833255001397919651,1959761.116833255001397919651,9,267,979472.500,-59.423448 +2002-08-29 00:00:00,917.8,1985000.531433255001397999232,1959758.031433255001397999232,10,269,988367.500,-59.399302999999996 +2002-08-30 00:00:00,916.05,1991010.531433255001397999232,1959758.031433255001397999232,10,269,994377.500,-57.02238499999999 +2002-09-03 00:00:00,878.0,1915728.031433255001397999232,1959758.031433255001397999232,10,269,919095.000,-101.718423 +2002-09-04 00:00:00,893.4,1952416.805533255001398675669,1959731.805533255001398675669,11,286,992785.00,-82.4267 +2002-09-05 00:00:00,879.15,1930471.805533255001398675669,1959731.805533255001398675669,11,286,970840.00,-97.24410700000001 +2002-09-06 00:00:00,893.9,1965189.305533255001398675669,1959731.805533255001398675669,11,286,1005557.500,-73.90238399999998 +2002-09-09 00:00:00,902.95,1993494.305533255001398675669,1959731.805533255001398675669,11,286,1033862.500,-59.182711 +2002-09-10 00:00:00,909.6,2013484.305533255001398675669,1959731.805533255001398675669,11,286,1053852.500,-48.01682500000001 +2002-09-11 00:00:00,909.45,2011879.305533255001398675669,1959731.805533255001398675669,11,286,1052247.500,-46.168656 +2002-09-12 00:00:00,886.9,1979904.305533255001398675669,1959731.805533255001398675669,11,286,1020272.500,-67.831032 +2002-09-13 00:00:00,889.8,2000511.805533255001398675669,1959731.805533255001398675669,11,286,1040880.000,-53.37657099999999 +2002-09-16 00:00:00,891.1,2016859.305533255001398675669,1959731.805533255001398675669,11,286,1057227.500,-45.38220900000001 +2002-09-17 00:00:00,873.5,1983581.805533255001398675669,1959731.805533255001398675669,11,286,1023950.000,-60.992504 +2002-09-18 00:00:00,869.45,1993709.465433255001400487187,1989574.465433255001400487187,8,236,784905.000,-54.238029000000004 +2002-09-19 00:00:00,843.3,1905797.200168505001405288621,1969832.200168505001405288621,5,120,384000.00,-62.073553000000004 +2002-09-20 00:00:00,845.4,1912454.004568505001406402752,1969789.004568505001406402752,6,148,576900.00,-66.308214 +2002-09-23 00:00:00,833.7,1890030.808968505001407516883,1969745.808968505001407516883,7,176,742820.00,-80.52888 +2002-09-24 00:00:00,819.3,1855081.015568505001416293507,1969681.015568505001416293507,8,218,896935.00,-103.156475 +2002-09-25 00:00:00,839.65,1911281.759368505001416532249,1969671.759368505001416532249,9,224,979725.00,-82.309349 +2002-09-26 00:00:00,854.95,1957064.259368505001416532249,1969671.759368505001416532249,9,224,1025507.500,-64.09819699999998 +2002-09-27 00:00:00,827.35,1880131.759368505001416532249,1969671.759368505001416532249,9,224,948575.00,-91.592265 +2002-09-30 00:00:00,815.3,1849546.759368505001416532249,1969671.759368505001416532249,9,224,917990.00,-104.732618 +2002-10-01 00:00:00,847.91,1952460.216668505001416572039,1969670.216668505001416572039,10,225,1025370.00,-65.254649 +2002-10-02 00:00:00,827.9,1897020.216668505001416572039,1969670.216668505001416572039,10,225,969930.00,-87.405585 +2002-10-03 00:00:00,818.95,1870525.216668505001416572039,1969670.216668505001416572039,10,225,943435.00,-97.66316499999999 +2002-10-04 00:00:00,800.6,1810060.216668505001416572039,1969670.216668505001416572039,10,225,882970.00,-119.41867299999998 +2002-10-07 00:00:00,785.3,1754609.045868505001416731201,1969664.045868505001416731201,11,229,845185.00,-142.07134200000002 +2002-10-08 00:00:00,798.55,1787254.045868505001416731201,1969664.045868505001416731201,11,229,877830.00,-121.155832 +2002-10-09 00:00:00,776.75,1726029.417768505001416850572,1969659.417768505001416850572,12,232,829705.00,-153.209105 +2002-10-10 00:00:00,803.9,1828123.777268505001417447428,1969636.277268505001417447428,13,247,964522.500,-116.20850400000002 +2002-10-11 00:00:00,835.3,1951003.777268505001417447428,1969636.277268505001417447428,13,247,1087402.500,-71.75316 +2002-10-14 00:00:00,841.45,1976846.277268505001417447428,1969636.277268505001417447428,13,247,1113245.000,-61.70484799999999 +2002-10-15 00:00:00,881.25,2062976.277268505001417447428,1969636.277268505001417447428,13,247,1199375.000,-24.202540999999997 +2002-10-16 00:00:00,860.0,2032513.777268505001417447428,1969636.277268505001417447428,13,247,1168912.500,-37.346500000000006 +2002-10-17 00:00:00,879.2,2071798.222796505001419801514,1997335.722796505001419801514,9,182,928812.500,-13.927335 +2002-10-18 00:00:00,884.4,2077796.728296505001417641464,1997281.728296505001417641464,10,217,1041615.00,-21.576964999999994 +2002-10-21 00:00:00,899.7,2089946.728296505001417641464,1997281.728296505001417641464,10,217,1053765.000,-16.131871999999998 +2002-10-22 00:00:00,890.15,2084264.228296505001417641464,1997281.728296505001417641464,10,217,1048082.500,-17.67473 +2002-10-23 00:00:00,896.15,2090811.728296505001417641464,1997281.728296505001417641464,10,217,1054630.000,-15.445049999999998 +2002-10-24 00:00:00,882.5,2083801.728296505001417641464,1997281.728296505001417641464,10,217,1047620.000,-18.309942 +2002-10-25 00:00:00,897.65,2098036.728296505001417641464,1997281.728296505001417641464,10,217,1061855.000,-12.259758999999999 +2002-10-28 00:00:00,890.25,2096179.228296505001417641464,1997281.728296505001417641464,10,217,1059997.500,-11.291096999999999 +2002-10-29 00:00:00,882.15,2096631.728296505001417641464,1997281.728296505001417641464,10,217,1060450.000,-12.442121 +2002-10-30 00:00:00,890.7,2101341.728296505001417641464,1997281.728296505001417641464,10,217,1065160.000,-9.448173 +2002-10-31 00:00:00,885.75,2099471.728296505001417641464,1997281.728296505001417641464,10,217,1063290.000,-8.72123 +2002-11-01 00:00:00,900.95,2106734.228296505001417641464,1997281.728296505001417641464,10,217,1070552.500,-7.5335019999999995 +2002-11-04 00:00:00,908.35,2106691.728296505001417641464,1997281.728296505001417641464,10,217,1070510.000,-5.970117 +2002-11-05 00:00:00,915.4,2107886.728296505001417641464,1997281.728296505001417641464,10,217,1071705.000,-6.812683 +2002-11-06 00:00:00,923.75,2109466.728296505001417641464,1997281.728296505001417641464,10,217,1073285.000,-4.939401 +2002-11-07 00:00:00,902.65,2109381.728296505001417641464,1997281.728296505001417641464,10,217,1073200.000,-5.371995999999999 +2002-11-08 00:00:00,894.75,2108400.212806005001424235567,2100000.212806005001424235567,1,35,115150.0,-5.17272 +2002-11-11 00:00:00,876.2,2100338.339506005001423826294,2099878.339506005001423826294,2,114,317745.00,-32.031361 +2002-11-12 00:00:00,882.95,2108914.551606005001430442868,2099759.551606005001430442868,3,191,534340.0,-45.041888 +2002-11-13 00:00:00,882.55,2108505.763706005001437059442,2099640.763706005001437059442,4,268,742720.00,-64.276164 +2002-11-14 00:00:00,904.25,2146160.433106005001433057665,2099520.433106005001433057665,5,346,990315.00,-56.151785999999994 +2002-11-15 00:00:00,909.85,2160814.152106005001434251377,2099474.152106005001434251377,6,376,1086015.00,-50.072284999999994 +2002-11-18 00:00:00,900.35,2157284.152106005001434251377,2099474.152106005001434251377,6,376,1082485.00,-56.269682 +2002-11-19 00:00:00,896.75,2157869.152106005001434251377,2099474.152106005001434251377,6,376,1083070.000,-56.937842 +2002-11-20 00:00:00,914.15,2184449.152106005001434251377,2099474.152106005001434251377,6,376,1109650.00,-35.591118 +2002-11-21 00:00:00,933.75,2196561.652106005001434251377,2099474.152106005001434251377,6,376,1121762.500,-23.245451000000003 +2002-11-22 00:00:00,930.55,2199541.652106005001434251377,2099474.152106005001434251377,6,376,1124742.500,-21.559865 +2002-11-25 00:00:00,932.85,2199046.652106005001434251377,2099474.152106005001434251377,6,376,1124247.500,-19.782906 +2002-11-26 00:00:00,913.3,2187981.652106005001434251377,2099474.152106005001434251377,6,376,1113182.500,-29.982841999999998 +2002-11-27 00:00:00,938.85,2195269.152106005001434251377,2099474.152106005001434251377,6,376,1120470.00,-21.315305 +2002-11-29 00:00:00,936.3,2200329.152106005001434251377,2099474.152106005001434251377,6,376,1125530.0,-20.403143 +2002-12-02 00:00:00,934.55,2203399.152106005001434251377,2099474.152106005001434251377,6,376,1128600.000,-16.098298999999997 +2002-12-03 00:00:00,920.75,2201299.152106005001434251377,2099474.152106005001434251377,6,376,1126500.000,-18.910467 +2002-12-04 00:00:00,917.6,2197501.652106005001434251377,2099474.152106005001434251377,6,376,1122702.500,-21.224182 +2002-12-05 00:00:00,906.55,2194124.152106005001434251377,2099474.152106005001434251377,6,376,1119325.000,-25.244974 +2002-12-06 00:00:00,912.25,2203241.652106005001434251377,2099474.152106005001434251377,6,376,1128442.500,-23.522882999999997 +2002-12-09 00:00:00,892.0,2192576.652106005001434251377,2099474.152106005001434251377,6,376,1117777.500,-26.982149999999997 +2002-12-10 00:00:00,904.45,2207039.152106005001434251377,2099474.152106005001434251377,6,376,1132240.000,-12.611518999999998 +2002-12-11 00:00:00,904.95,2207639.152106005001434251377,2099474.152106005001434251377,6,376,1132840.000,-10.736202 +2002-12-12 00:00:00,901.6,2210776.652106005001434251377,2099474.152106005001434251377,6,376,1135977.500,-9.160399 +2002-12-13 00:00:00,889.5,2212006.652106005001434251377,2099474.152106005001434251377,6,376,1137207.500,-10.818594 +2002-12-16 00:00:00,910.4,2219114.152106005001434251377,2099474.152106005001434251377,6,376,1144315.00,-0.8971800000000001 +2002-12-17 00:00:00,903.0,2219059.152106005001434251377,2099474.152106005001434251377,6,376,1144260.00,-5.906241 +2002-12-18 00:00:00,891.1,2219331.652106005001434251377,2099474.152106005001434251377,6,376,1144532.500,-0.55312 +2002-12-19 00:00:00,884.25,2219492.591758505001447876662,2219492.591758505001447876662,0,0,0,0 +2002-12-20 00:00:00,895.75,2224316.999458505001453379105,2219416.999458505001453379105,1,49,223440.0,-10.173821 +2002-12-23 00:00:00,897.4,2230939.864458505001462474052,2219339.864458505001462474052,2,99,449890.0,-22.247228 +2002-12-24 00:00:00,892.45,2226179.272158505001467976495,2219264.272158505001467976495,3,148,664725.00,-37.093276 +2002-12-26 00:00:00,889.65,2219397.137158505001477071442,2219187.137158505001477071442,4,198,880520.00,-52.10686200000001 +2002-12-27 00:00:00,875.4,2188320.002158505001486166389,2219110.002158505001486166389,5,248,1069770.0,-81.506985 +2002-12-30 00:00:00,879.4,2206932.288658505001486365341,2219102.288658505001486365341,6,253,1110640.0,-76.61053800000002 +2002-12-31 00:00:00,879.8,2215972.288658505001486365341,2219102.288658505001486365341,6,253,1119680.0,-74.650125 +2003-01-02 00:00:00,909.05,2270722.288658505001486365341,2219102.288658505001486365341,6,253,1174430.0,-45.21351500000001 +2003-01-03 00:00:00,908.6,2277687.288658505001486365341,2219102.288658505001486365341,6,253,1181395.00,-42.278431999999995 +2003-01-06 00:00:00,929.0,2308602.288658505001486365341,2219102.288658505001486365341,6,253,1212310.00,-30.008312999999994 +2003-01-07 00:00:00,922.95,2302589.788658505001486365341,2219102.288658505001486365341,6,253,1206297.500,-31.588390999999998 +2003-01-08 00:00:00,909.95,2287764.788658505001486365341,2219102.288658505001486365341,6,253,1191472.500,-37.187580000000004 +2003-01-09 00:00:00,927.55,2309227.288658505001486365341,2219102.288658505001486365341,6,253,1212935.00,-27.489712 +2003-01-10 00:00:00,927.55,2315467.288658505001486365341,2219102.288658505001486365341,6,253,1219175.00,-25.672994999999997 +2003-01-13 00:00:00,926.25,2316142.288658505001486365341,2219102.288658505001486365341,6,253,1219850.000,-23.660648000000002 +2003-01-14 00:00:00,931.65,2323327.288658505001486365341,2219102.288658505001486365341,6,253,1227035.00,-21.549510999999995 +2003-01-15 00:00:00,918.2,2311487.288658505001486365341,2219102.288658505001486365341,6,253,1215195.00,-27.159235000000002 +2003-01-16 00:00:00,914.6,2316959.788658505001486365341,2219102.288658505001486365341,6,253,1220667.500,-26.686270000000004 +2003-01-17 00:00:00,901.8,2303307.288658505001486365341,2219102.288658505001486365341,6,253,1207015.000,-33.028712 +2003-01-21 00:00:00,887.6,2290337.288658505001486365341,2219102.288658505001486365341,6,253,1194045.00,-40.727269 +2003-01-22 00:00:00,878.35,2263537.288658505001486365341,2219102.288658505001486365341,6,253,1167245.000,-49.336915999999995 +2003-01-23 00:00:00,887.35,2295084.788658505001486365341,2219102.288658505001486365341,6,253,1198792.500,-37.347423 +2003-01-24 00:00:00,861.4,2226617.288658505001486365341,2219102.288658505001486365341,6,253,1130325.00,-69.17427199999999 +2003-01-27 00:00:00,847.5,2174567.288658505001486365341,2219102.288658505001486365341,6,253,1078275.00,-88.95371599999999 +2003-01-28 00:00:00,858.55,2225801.117858505001486524503,2219096.117858505001486524503,7,257,1138415.000,-66.72499400000001 +2003-01-29 00:00:00,864.35,2249163.617858505001486524503,2219096.117858505001486524503,7,257,1161777.500,-55.290869 +2003-01-30 00:00:00,844.6,2202231.117858505001486524503,2219096.117858505001486524503,7,257,1114845.00,-75.882419 +2003-01-31 00:00:00,855.7,2244131.117858505001486524503,2219096.117858505001486524503,7,257,1156745.00,-58.17962 +2003-02-03 00:00:00,860.3,2275808.617858505001486524503,2219096.117858505001486524503,7,257,1188422.500,-46.710415 +2003-02-04 00:00:00,848.2,2241611.117858505001486524503,2219096.117858505001486524503,7,257,1154225.000,-61.091933000000004 +2003-02-05 00:00:00,843.6,2233921.117858505001486524503,2219096.117858505001486524503,7,257,1146535.000,-64.85093599999999 +2003-02-06 00:00:00,838.15,2233781.117858505001486524503,2219096.117858505001486524503,7,257,1146395.000,-67.216097 +2003-02-07 00:00:00,829.7,2196431.117858505001486524503,2219096.117858505001486524503,7,257,1109045.00,-83.214148 +2003-02-10 00:00:00,835.95,2251656.117858505001486524503,2219096.117858505001486524503,7,257,1164270.000,-61.59895000000001 +2003-02-11 00:00:00,829.2,2233806.117858505001486524503,2219096.117858505001486524503,7,257,1146420.000,-68.77501900000001 +2003-02-12 00:00:00,818.7,2189741.117858505001486524503,2219096.117858505001486524503,7,257,1102355.00,-89.03675100000001 +2003-02-13 00:00:00,817.35,2205121.117858505001486524503,2219096.117858505001486524503,7,257,1117735.000,-84.51763599999998 +2003-02-14 00:00:00,834.9,2299533.617858505001486524503,2219096.117858505001486524503,7,257,1212147.500,-42.70248700000001 +2003-02-18 00:00:00,851.15,2350306.117858505001486524503,2219096.117858505001486524503,7,257,1262920.000,-20.30351 +2003-02-19 00:00:00,845.15,2355346.117858505001486524503,2219096.117858505001486524503,7,257,1267960.000,-16.454629 +2003-02-20 00:00:00,837.1,2358947.290072255001495691724,2358407.290072255001495691724,1,4,9440.00,-0.5134000000000001 +2003-02-21 00:00:00,848.15,2359968.391972255001496237421,2358248.391972255001496237421,2,107,244945.000,-21.072281 +2003-02-24 00:00:00,832.6,2350143.171572255001498306521,2358168.171572255001498306521,3,159,468420.00,-40.42452 +2003-02-25 00:00:00,838.55,2352752.730772255001502444722,2358007.730772255001502444722,4,263,704150.0,-61.252689999999994 +2003-02-26 00:00:00,827.55,2328585.967672255001508106327,2357925.967672255001508106327,5,316,913265.000,-86.245226 +2003-02-27 00:00:00,837.3,2370482.441472255001519429536,2357762.441472255001519429536,6,422,1186935.000,-94.714325 +2003-02-28 00:00:00,841.15,2389887.441472255001519429536,2357762.441472255001519429536,6,422,1206340.000,-82.259896 +2003-03-03 00:00:00,834.8,2373712.441472255001519429536,2357762.441472255001519429536,6,422,1190165.00,-87.03994700000001 +2003-03-04 00:00:00,822.0,2346322.441472255001519429536,2357762.441472255001519429536,6,422,1162775.000,-108.80437899999998 +2003-03-05 00:00:00,829.85,2362791.270672255001519588698,2357756.270672255001519588698,7,426,1188130.00,-92.97364300000001 +2003-03-06 00:00:00,822.1,2356451.270672255001519588698,2357756.270672255001519588698,7,426,1181790.000,-104.2667 +2003-03-07 00:00:00,828.9,2377066.270672255001519588698,2357756.270672255001519588698,7,426,1202405.000,-91.97194 +2003-03-10 00:00:00,807.5,2320066.270672255001519588698,2357756.270672255001519588698,7,426,1145405.00,-128.46601800000002 +2003-03-11 00:00:00,800.75,2297282.014472255001519827440,2357747.014472255001519827440,8,432,1135680.00,-142.587767 +2003-03-12 00:00:00,804.2,2315538.929072255001519907021,2357743.929072255001519907021,9,434,1162740.000,-134.15975 +2003-03-13 00:00:00,831.9,2401498.929072255001519907021,2357743.929072255001519907021,9,434,1248700.000,-79.23682700000002 +2003-03-14 00:00:00,833.25,2405748.929072255001519907021,2357743.929072255001519907021,9,434,1252950.000,-73.19847899999999 +2003-03-17 00:00:00,862.8,2441448.929072255001519907021,2357743.929072255001519907021,9,434,1288650.000,-47.587196 +2003-03-18 00:00:00,866.45,2448538.929072255001519907021,2357743.929072255001519907021,9,434,1295740.000,-37.709103000000006 +2003-03-19 00:00:00,874.0,2457688.929072255001519907021,2357743.929072255001519907021,9,434,1304890.000,-36.013494 +2003-03-20 00:00:00,875.85,2468387.742272255001520051972,2358837.742272255001520051972,8,430,1305595.000,-31.917279999999998 +2003-03-21 00:00:00,895.9,2485810.242272255001520051972,2358837.742272255001520051972,8,430,1323017.500,-19.228064 +2003-03-24 00:00:00,864.25,2469467.742272255001520051972,2358837.742272255001520051972,8,430,1306675.000,-30.614853000000004 +2003-03-25 00:00:00,874.75,2480662.742272255001520051972,2358837.742272255001520051972,8,430,1317870.00,-22.404454999999995 +2003-03-26 00:00:00,869.95,2478830.242272255001520051972,2358837.742272255001520051972,8,430,1316037.500,-19.188290000000002 +2003-03-27 00:00:00,868.5,2482590.242272255001520051972,2358837.742272255001520051972,8,430,1319797.500,-18.043319999999998 +2003-03-28 00:00:00,863.5,2488227.742272255001520051972,2358837.742272255001520051972,8,430,1325435.000,-16.705083 +2003-03-31 00:00:00,848.2,2476432.742272255001520051972,2358837.742272255001520051972,8,430,1313640.000,-22.555433 +2003-04-01 00:00:00,858.5,2491332.742272255001520051972,2358837.742272255001520051972,8,430,1328540.00,-16.118227 +2003-04-02 00:00:00,880.9,2499432.742272255001520051972,2358837.742272255001520051972,8,430,1336640.000,-10.650208 +2003-04-03 00:00:00,876.45,2496425.242272255001520051972,2358837.742272255001520051972,8,430,1333632.500,-6.960359 +2003-04-04 00:00:00,878.85,2503445.242272255001520051972,2358837.742272255001520051972,8,430,1340652.500,-13.975141999999998 +2003-04-04 00:00:00,878.85,2503730.006810755001531825053,2446200.006810755001531825053,2,105,523950.00,-1.54476 +2003-04-08 00:00:00,878.3,2505815.681710755001539874081,2446025.681710755001539874081,3,218,775940.000,-30.878911000000002 +2003-04-09 00:00:00,866.0,2496717.899310755001544330605,2445852.899310755001544330605,4,330,1016775.00,-70.00764000000001 +2003-04-10 00:00:00,871.6,2512193.415810755001552061310,2445690.915810755001552061310,5,435,1262887.500,-86.064675 +2003-04-11 00:00:00,868.3,2509155.915810755001552061310,2445690.915810755001552061310,5,435,1259850.00,-83.246925 +2003-04-14 00:00:00,885.25,2551455.915810755001552061310,2445690.915810755001552061310,5,435,1302150.00,-57.06041999999999 +2003-04-15 00:00:00,890.8,2562180.915810755001552061310,2445690.915810755001552061310,5,435,1312875.000,-46.368945000000004 +2003-04-16 00:00:00,879.9,2553105.915810755001552061310,2445690.915810755001552061310,5,435,1303800.000,-48.94296 +2003-04-17 00:00:00,893.6,2563668.512310755001555866266,2504108.512310755001555866266,3,330,789525.000,-33.35673 +2003-04-21 00:00:00,892.0,2573428.553610755001562642002,2503983.553610755001562642002,4,411,1053750.000,-47.687007 +2003-04-22 00:00:00,911.35,2608460.936510755001569099414,2503870.936510755001569099414,5,484,1318845.000,-41.733757999999995 +2003-04-23 00:00:00,919.0,2615280.936510755001569099414,2503870.936510755001569099414,5,484,1325665.000,-35.235266 +2003-04-24 00:00:00,911.45,2600870.936510755001569099414,2503870.936510755001569099414,5,484,1311255.000,-37.057415999999996 +2003-04-25 00:00:00,898.8,2598230.936510755001569099414,2503870.936510755001569099414,5,484,1308615.000,-47.179946 +2003-04-28 00:00:00,914.85,2609560.936510755001569099414,2503870.936510755001569099414,5,484,1319945.000,-32.091708000000004 +2003-04-29 00:00:00,917.85,2621055.936510755001569099414,2503870.936510755001569099414,5,484,1331440.00,-28.531822000000002 +2003-04-30 00:00:00,916.9,2616985.936510755001569099414,2503870.936510755001569099414,5,484,1327370.00,-30.641578000000003 +2003-05-01 00:00:00,916.3,2617920.936510755001569099414,2503870.936510755001569099414,5,484,1328305.000,-29.652546 +2003-05-02 00:00:00,930.1,2629580.936510755001569099414,2503870.936510755001569099414,5,484,1339965.000,-20.279798 +2003-05-05 00:00:00,926.55,2631615.936510755001569099414,2503870.936510755001569099414,5,484,1342000.000,-21.181908000000004 +2003-05-06 00:00:00,934.4,2637445.936510755001569099414,2503870.936510755001569099414,5,484,1347830.000,-17.57184 +2003-05-07 00:00:00,929.6,2632660.936510755001569099414,2503870.936510755001569099414,5,484,1343045.000,-20.373166 +2003-05-08 00:00:00,920.25,2627215.936510755001569099414,2503870.936510755001569099414,5,484,1337600.000,-19.910044000000003 +2003-05-09 00:00:00,933.4,2642065.936510755001569099414,2503870.936510755001569099414,5,484,1352450.000,-10.986602000000001 +2003-05-12 00:00:00,945.1,2644760.936510755001569099414,2503870.936510755001569099414,5,484,1355145.000,-8.307882 +2003-05-13 00:00:00,942.3,2644375.936510755001569099414,2503870.936510755001569099414,5,484,1354760.00,-18.434217999999998 +2003-05-14 00:00:00,939.3,2645145.936510755001569099414,2503870.936510755001569099414,5,484,1355530.00,-15.584778 +2003-05-15 00:00:00,946.65,2646175.525510755001581057848,2598395.525510755001581057848,2,154,532070.00,-6.947248 +2003-05-16 00:00:00,944.3,2648997.205910755001601157681,2598167.205910755001601157681,3,302,798560.00,-45.887588 +2003-05-19 00:00:00,920.75,2581868.886310755001621257514,2597938.886310755001621257514,4,450,995840.00,-148.644592 +2003-05-20 00:00:00,919.75,2579698.927610755001628033250,2597813.927610755001628033250,5,531,1250565.00,-174.807752 +2003-05-21 00:00:00,923.4,2595770.415210755001628510735,2597795.415210755001628510735,6,543,1304515.000,-166.14069500000002 +2003-05-22 00:00:00,931.85,2643880.415210755001628510735,2597795.415210755001628510735,6,543,1352625.00,-127.34208100000001 +2003-05-23 00:00:00,933.2,2654925.415210755001628510735,2597795.415210755001628510735,6,543,1363670.000,-116.718149 +2003-05-27 00:00:00,951.5,2691217.915210755001628510735,2597795.415210755001628510735,6,543,1399962.500,-73.32486499999999 +2003-05-28 00:00:00,953.2,2695835.415210755001628510735,2597795.415210755001628510735,6,543,1404580.000,-68.40135800000002 +2003-05-29 00:00:00,949.65,2690955.415210755001628510735,2597795.415210755001628510735,6,543,1399700.000,-74.787411 +2003-05-30 00:00:00,963.6,2713725.415210755001628510735,2597795.415210755001628510735,6,543,1422470.00,-49.29784000000001 +2003-06-02 00:00:00,967.0,2708160.415210755001628510735,2597795.415210755001628510735,6,543,1416905.000,-46.157412 +2003-06-03 00:00:00,971.55,2716935.415210755001628510735,2597795.415210755001628510735,6,543,1425680.000,-39.194059 +2003-06-04 00:00:00,986.25,2732535.415210755001628510735,2597795.415210755001628510735,6,543,1441280.000,-28.863138 +2003-06-05 00:00:00,990.15,2730520.415210755001628510735,2597795.415210755001628510735,6,543,1439265.000,-24.959217999999996 +2003-06-06 00:00:00,987.75,2731260.415210755001628510735,2597795.415210755001628510735,6,543,1440005.000,-24.029353999999998 +2003-06-09 00:00:00,975.95,2724537.915210755001628510735,2597795.415210755001628510735,6,543,1433282.500,-29.994788999999997 +2003-06-10 00:00:00,984.85,2739265.415210755001628510735,2597795.415210755001628510735,6,543,1448010.000,-21.592385 +2003-06-11 00:00:00,997.5,2742745.415210755001628510735,2597795.415210755001628510735,6,543,1451490.000,-14.584305 +2003-06-12 00:00:00,998.5,2741222.915210755001628510735,2597795.415210755001628510735,6,543,1449967.500,-24.636648 +2003-06-13 00:00:00,988.6,2746995.415210755001628510735,2597795.415210755001628510735,6,543,1455740.000,-14.600631000000002 +2003-06-16 00:00:00,1010.75,2743442.915210755001628510735,2597795.415210755001628510735,6,543,1452187.500,-14.968466000000001 +2003-06-17 00:00:00,1011.65,2746592.915210755001628510735,2597795.415210755001628510735,6,543,1455337.500,-3.111097 +2003-06-18 00:00:00,1010.1,2746360.415210755001628510735,2597795.415210755001628510735,6,543,1455105.00,-7.246903 +2003-06-19 00:00:00,994.7,2744966.900210755001644817692,2716189.400210755001644817692,2,93,323407.500,-2.684817 +2003-06-20 00:00:00,995.7,2747371.838210755001647205116,2716096.838210755001647205116,3,153,596505.00,-17.128242 +2003-06-23 00:00:00,981.65,2724689.276210755001649592540,2716004.276210755001649592540,4,213,846315.00,-42.317297999999994 +2003-06-24 00:00:00,983.45,2725312.609510755001657959891,2715817.609510755001657959891,5,334,1118770.00,-70.421437 +2003-06-25 00:00:00,975.3,2711992.540610755001672875604,2715652.540610755001672875604,6,441,1347435.00,-109.45430100000002 +2003-06-26 00:00:00,985.8,2748565.412510755001672994975,2715647.912510755001672994975,7,444,1390732.500,-87.136482 +2003-06-27 00:00:00,976.2,2722450.412510755001672994975,2715647.912510755001672994975,7,444,1364617.500,-100.63400700000001 +2003-06-30 00:00:00,974.5,2733820.412510755001672994975,2715647.912510755001672994975,7,444,1375987.500,-97.63743600000001 +2003-07-01 00:00:00,982.3,2756522.912510755001672994975,2715647.912510755001672994975,7,444,1398690.000,-82.228818 +2003-07-02 00:00:00,993.75,2776007.912510755001672994975,2715647.912510755001672994975,7,444,1418175.000,-66.44571900000001 +2003-07-03 00:00:00,985.7,2756567.912510755001672994975,2715647.912510755001672994975,7,444,1398735.000,-72.115407 +2003-07-07 00:00:00,1004.4,2789492.912510755001672994975,2715647.912510755001672994975,7,444,1431660.00,-50.120397 +2003-07-08 00:00:00,1007.85,2806900.412510755001672994975,2715647.912510755001672994975,7,444,1449067.500,-44.991150000000005 +2003-07-09 00:00:00,1002.2,2810620.412510755001672994975,2715647.912510755001672994975,7,444,1452787.500,-42.757995 +2003-07-10 00:00:00,988.7,2791157.912510755001672994975,2715647.912510755001672994975,7,444,1433325.00,-58.77735599999998 +2003-07-11 00:00:00,998.15,2808287.912510755001672994975,2715647.912510755001672994975,7,444,1450455.00,-42.158109 +2003-07-14 00:00:00,1003.85,2808099.069410755001676365079,2746374.069410755001676365079,5,351,1124910.00,-37.459212 +2003-07-15 00:00:00,1000.4,2815013.422010755001671726656,2746278.422010755001671726656,6,413,1407200.00,-54.964074999999994 +2003-07-16 00:00:00,994.1,2805833.422010755001671726656,2746278.422010755001671726656,6,413,1398020.00,-63.056490999999994 +2003-07-17 00:00:00,981.75,2783440.336610755001671806237,2746275.336610755001671806237,7,415,1380180.00,-79.754771 +2003-07-18 00:00:00,993.3,2811784.751210755001671885818,2746272.251210755001671885818,8,417,1416707.500,-58.08651700000001 +2003-07-21 00:00:00,978.8,2783619.751210755001671885818,2746272.251210755001671885818,8,417,1388542.500,-74.297276 +2003-07-22 00:00:00,988.1,2817865.708510755001671925608,2746270.708510755001671925608,9,418,1425010.00,-55.982443999999994 +2003-07-23 00:00:00,988.6,2826028.208510755001671925608,2746270.708510755001671925608,9,418,1433172.500,-50.82203799999999 +2003-07-24 00:00:00,981.6,2807718.208510755001671925608,2746270.708510755001671925608,9,418,1414862.500,-55.173016 +2003-07-25 00:00:00,998.7,2854388.208510755001671925608,2746270.708510755001671925608,9,418,1461532.500,-35.502589 +2003-07-28 00:00:00,996.5,2855888.208510755001671925608,2746270.708510755001671925608,9,418,1463032.500,-33.110079 +2003-07-29 00:00:00,989.3,2848308.208510755001671925608,2746270.708510755001671925608,9,418,1455452.500,-37.26907 +2003-07-30 00:00:00,987.5,2843363.208510755001671925608,2746270.708510755001671925608,9,418,1450507.500,-35.42734900000001 +2003-07-31 00:00:00,990.3,2847183.208510755001671925608,2746270.708510755001671925608,9,418,1454327.500,-36.016185 +2003-08-01 00:00:00,980.15,2823693.208510755001671925608,2746270.708510755001671925608,9,418,1430837.500,-48.55982899999999 +2003-08-04 00:00:00,982.8,2843208.208510755001671925608,2746270.708510755001671925608,9,418,1450352.500,-38.04051 +2003-08-05 00:00:00,965.45,2801205.708510755001671925608,2746270.708510755001671925608,9,418,1408350.00,-67.87142200000001 +2003-08-06 00:00:00,967.1,2823615.708510755001671925608,2746270.708510755001671925608,9,418,1430760.000,-55.40447199999999 +2003-08-07 00:00:00,974.1,2845253.208510755001671925608,2746270.708510755001671925608,9,418,1452397.500,-36.64162 +2003-08-08 00:00:00,977.6,2861530.708510755001671925608,2746270.708510755001671925608,9,418,1468675.000,-33.61332 +2003-08-11 00:00:00,980.6,2863853.208510755001671925608,2746270.708510755001671925608,9,418,1470997.500,-31.550450999999995 +2003-08-12 00:00:00,990.35,2874220.708510755001671925608,2746270.708510755001671925608,9,418,1481365.00,-15.378198999999997 +2003-08-13 00:00:00,984.05,2870090.708510755001671925608,2746270.708510755001671925608,9,418,1477235.000,-15.177160999999998 +2003-08-14 00:00:00,990.5,2874832.812220755001684644704,2859142.812220755001684644704,4,67,305920.00,-12.789073000000002 +2003-08-15 00:00:00,990.65,2875714.017420755001675367858,2858951.517420755001675367858,5,191,593432.500,-39.956157000000005 +2003-08-18 00:00:00,999.75,2896305.222620755001666091012,2858760.222620755001666091012,6,315,900345.000,-50.644206000000004 +2003-08-19 00:00:00,1002.35,2894713.342420755001663999174,2858565.842420755001663999174,7,441,1188117.500,-76.40699099999999 +2003-08-20 00:00:00,1000.3,2893982.798320755001677959918,2858437.798320755001677959918,8,524,1446475.000,-99.991562 +2003-08-21 00:00:00,1003.25,2906667.798320755001677959918,2858437.798320755001677959918,8,524,1459160.000,-90.29398099999999 +2003-08-22 00:00:00,993.05,2879547.798320755001677959918,2858437.798320755001677959918,8,524,1432040.000,-112.408982 +2003-08-25 00:00:00,993.7,2893829.712920755001678039499,2858434.712920755001678039499,9,526,1453505.000,-109.581665 +2003-08-26 00:00:00,996.75,2894677.212920755001678039499,2858434.712920755001678039499,9,526,1454352.500,-101.30117500000001 +2003-08-27 00:00:00,996.8,2900059.712920755001678039499,2858434.712920755001678039499,9,526,1459735.000,-95.452305 +2003-08-28 00:00:00,1002.85,2930604.712920755001678039499,2858434.712920755001678039499,9,526,1490280.000,-78.59706700000001 +2003-08-29 00:00:00,1008.0,2936394.712920755001678039499,2858434.712920755001678039499,9,526,1496070.000,-71.349709 +2003-09-02 00:00:00,1022.0,2958452.212920755001678039499,2858434.712920755001678039499,9,526,1518127.500,-50.823026000000006 +2003-09-03 00:00:00,1026.27,2955572.212920755001678039499,2858434.712920755001678039499,9,526,1515247.500,-47.646272 +2003-09-04 00:00:00,1027.97,2968794.712920755001678039499,2858434.712920755001678039499,9,526,1528470.000,-39.52598699999999 +2003-09-05 00:00:00,1021.39,2971804.712920755001678039499,2858434.712920755001678039499,9,526,1531480.000,-39.93383899999999 +2003-09-08 00:00:00,1031.65,2978979.712920755001678039499,2858434.712920755001678039499,9,526,1538655.000,-26.729933 +2003-09-09 00:00:00,1023.15,2968634.712920755001678039499,2858434.712920755001678039499,9,526,1528310.000,-33.080983 +2003-09-10 00:00:00,1010.9,2973029.712920755001678039499,2858434.712920755001678039499,9,526,1532705.000,-44.169658999999996 +2003-09-11 00:00:00,1016.4,2968992.212920755001678039499,2858434.712920755001678039499,9,526,1528667.500,-32.261819 +2003-09-12 00:00:00,1018.65,2974467.212920755001678039499,2858434.712920755001678039499,9,526,1534142.500,-29.824398999999996 +2003-09-15 00:00:00,1014.8,2969652.212920755001678039499,2858434.712920755001678039499,9,526,1529327.500,-25.95926 +2003-09-16 00:00:00,1029.3,2978714.712920755001678039499,2858434.712920755001678039499,9,526,1538390.000,-16.339190000000002 +2003-09-17 00:00:00,1025.95,2984314.712920755001678039499,2858434.712920755001678039499,9,526,1543990.00,-16.458469 +2003-09-18 00:00:00,1039.6,2989480.002420755001689454367,2941647.502420755001689454367,3,211,603142.500,-11.885411999999999 +2003-09-19 00:00:00,1036.3,2986781.366020755001708917554,2941443.866020755001708917554,4,343,898307.500,-47.157239999999994 +2003-09-22 00:00:00,1022.8,2969209.644220755001707144039,2941237.144220755001707144039,5,477,1179092.500,-104.899147 +2003-09-23 00:00:00,1029.05,2983073.135920755001715829713,2941038.135920755001715829713,6,606,1487920.000,-120.762278 +2003-09-24 00:00:00,1009.4,2932868.135920755001715829713,2941038.135920755001715829713,6,606,1437715.000,-168.50026400000002 +2003-09-25 00:00:00,1003.25,2913777.708920755001716227617,2941022.708920755001716227617,7,616,1445290.00,-190.445491 +2003-09-26 00:00:00,996.85,2894734.995420755001716426569,2941014.995420755001716426569,8,621,1437680.00,-207.559577 +2003-09-29 00:00:00,1006.6,2936943.824620755001716585731,2941008.824620755001716585731,9,625,1488955.000,-173.14276600000002 +2003-09-30 00:00:00,995.95,2899713.824620755001716585731,2941008.824620755001716585731,9,625,1451725.00,-203.08301699999998 +2003-10-01 00:00:00,1018.2,2970478.824620755001716585731,2941008.824620755001716585731,9,625,1522490.000,-139.18892499999998 +2003-10-02 00:00:00,1020.25,2989091.324620755001716585731,2941008.824620755001716585731,9,625,1541102.500,-127.28343199999999 +2003-10-03 00:00:00,1029.85,3009176.324620755001716585731,2941008.824620755001716585731,9,625,1561187.500,-101.34261700000002 +2003-10-06 00:00:00,1034.35,3020221.324620755001716585731,2941008.824620755001716585731,9,625,1572232.500,-87.55653399999998 +2003-10-07 00:00:00,1039.25,3028888.824620755001716585731,2941008.824620755001716585731,9,625,1580900.000,-78.044833 +2003-10-08 00:00:00,1033.8,3023881.324620755001716585731,2941008.824620755001716585731,9,625,1575892.500,-81.890908 +2003-10-09 00:00:00,1038.75,3035366.324620755001716585731,2941008.824620755001716585731,9,625,1587377.500,-70.752658 +2003-10-10 00:00:00,1038.05,3049188.824620755001716585731,2941008.824620755001716585731,9,625,1601200.00,-62.159629 +2003-10-13 00:00:00,1045.35,3057648.824620755001716585731,2941008.824620755001716585731,9,625,1609660.000,-52.065780000000004 +2003-10-14 00:00:00,1049.5,3059606.324620755001716585731,2941008.824620755001716585731,9,625,1611617.500,-46.22068100000001 +2003-10-15 00:00:00,1046.75,3065983.824620755001716585731,2941008.824620755001716585731,9,625,1617995.000,-47.683789000000004 +2003-10-16 00:00:00,1050.05,3071067.470920755001724231881,2998872.470920755001724231881,6,414,1009905.00,-41.68867199999999 +2003-10-17 00:00:00,1039.3,3044434.406120755001733144929,2998526.906120755001733144929,7,638,1289377.500,-128.604841 +2003-10-20 00:00:00,1044.7,3073565.776620755001725868971,2998395.776620755001725868971,8,723,1551115.000,-121.26110600000001 +2003-10-21 00:00:00,1046.03,3074433.276620755001725868971,2998395.776620755001725868971,8,723,1551982.500,-87.07826800000001 +2003-10-22 00:00:00,1030.35,3046508.276620755001725868971,2998395.776620755001725868971,8,723,1524057.500,-154.122705 +2003-10-23 00:00:00,1033.75,3055270.776620755001725868971,2998395.776620755001725868971,8,723,1532820.000,-141.474805 +2003-10-24 00:00:00,1028.9,3053078.276620755001725868971,2998395.776620755001725868971,8,723,1530627.500,-153.533611 +2003-10-27 00:00:00,1031.15,3065958.276620755001725868971,2998395.776620755001725868971,8,723,1543507.500,-135.475126 +2003-10-28 00:00:00,1046.8,3104825.776620755001725868971,2998395.776620755001725868971,8,723,1582375.000,-83.374164 +2003-10-29 00:00:00,1048.1,3111858.276620755001725868971,2998395.776620755001725868971,8,723,1589407.500,-72.90798600000001 +2003-10-30 00:00:00,1046.95,3121465.776620755001725868971,2998395.776620755001725868971,8,723,1599015.000,-66.59689499999999 +2003-10-31 00:00:00,1050.7,3123100.776620755001725868971,2998395.776620755001725868971,8,723,1600650.000,-56.644153 +2003-11-03 00:00:00,1059.0,3127748.276620755001725868971,2998395.776620755001725868971,8,723,1605297.500,-18.814153 +2003-11-04 00:00:00,1053.25,3132043.276620755001725868971,2998395.776620755001725868971,8,723,1609592.500,-47.23232 +2003-11-05 00:00:00,1051.8,3131875.776620755001725868971,2998395.776620755001725868971,8,723,1609425.00,-46.975981000000004 +2003-11-06 00:00:00,1058.05,3138650.776620755001725868971,2998395.776620755001725868971,8,723,1616200.000,-33.65135 +2003-11-07 00:00:00,1053.2,3140518.276620755001725868971,2998395.776620755001725868971,8,723,1618067.500,-18.689682999999995 +2003-11-10 00:00:00,1047.1,3136393.276620755001725868971,2998395.776620755001725868971,8,723,1613942.500,-40.414875 +2003-11-11 00:00:00,1046.55,3133255.776620755001725868971,2998395.776620755001725868971,8,723,1610805.000,-34.733161 +2003-11-12 00:00:00,1058.55,3144030.776620755001725868971,2998395.776620755001725868971,8,723,1621580.000,-24.222635 +2003-11-13 00:00:00,1058.4,3149493.276620755001725868971,2998395.776620755001725868971,8,723,1627042.500,-16.793124 +2003-11-14 00:00:00,1050.35,3144378.276620755001725868971,2998395.776620755001725868971,8,723,1621927.500,-10.46968 +2003-11-17 00:00:00,1043.63,3143510.776620755001725868971,2998395.776620755001725868971,8,723,1621060.000,-22.241948999999998 +2003-11-18 00:00:00,1034.15,3139013.276620755001725868971,2998395.776620755001725868971,8,723,1616562.500,-24.155155 +2003-11-19 00:00:00,1042.45,3139890.776620755001725868971,2998395.776620755001725868971,8,723,1617440.000,-8.616228 +2003-11-20 00:00:00,1033.65,3149854.976247005001752066208,3149854.976247005001752066208,0,0,0,0 +2003-11-21 00:00:00,1035.3,3156638.998247005001743426008,3149638.998247005001743426008,1,140,320600.0,-34.89388 +2003-11-24 00:00:00,1052.1,3174432.648347005001752430006,3149427.648347005001752430006,2,277,652335.00,-46.700261 +2003-11-25 00:00:00,1053.9,3186741.670347005001743789806,3149211.670347005001743789806,3,417,981260.0,-75.868892 +2003-11-26 00:00:00,1058.45,3207343.777747005001756386308,3148998.777747005001756386308,4,555,1319475.00,-95.980177 +2003-11-28 00:00:00,1058.2,3204807.331447005001762684559,3148892.331447005001762684559,5,624,1600980.0,-112.12606199999999 +2003-12-01 00:00:00,1070.1,3229239.831447005001762684559,3148892.331447005001762684559,5,624,1625412.500,-90.64727699999999 +2003-12-02 00:00:00,1066.6,3233217.331447005001762684559,3148892.331447005001762684559,5,624,1629390.00,-88.62276899999999 +2003-12-03 00:00:00,1064.75,3230807.331447005001762684559,3148892.331447005001762684559,5,624,1626980.00,-90.952136 +2003-12-04 00:00:00,1069.7,3237897.331447005001762684559,3148892.331447005001762684559,5,624,1634070.000,-82.107493 +2003-12-05 00:00:00,1061.5,3223172.331447005001762684559,3148892.331447005001762684559,5,624,1619345.00,-94.511125 +2003-12-08 00:00:00,1069.3,3236674.831447005001762684559,3148892.331447005001762684559,5,624,1632847.500,-76.142343 +2003-12-09 00:00:00,1060.2,3226642.331447005001762684559,3148892.331447005001762684559,5,624,1622815.00,-93.842675 +2003-12-10 00:00:00,1059.05,3225599.831447005001762684559,3148892.331447005001762684559,5,624,1621772.500,-96.093044 +2003-12-11 00:00:00,1071.2,3248114.831447005001762684559,3148892.331447005001762684559,5,624,1644287.500,-66.628213 +2003-12-12 00:00:00,1074.15,3255382.331447005001762684559,3148892.331447005001762684559,5,624,1651555.00,-60.13024 +2003-12-15 00:00:00,1068.05,3244297.331447005001762684559,3148892.331447005001762684559,5,624,1640470.00,-69.759143 +2003-12-16 00:00:00,1075.15,3266482.331447005001762684559,3148892.331447005001762684559,5,624,1662655.00,-52.059546999999995 +2003-12-17 00:00:00,1076.5,3273239.831447005001762684559,3148892.331447005001762684559,5,624,1669412.500,-45.582291999999995 +2003-12-18 00:00:00,1089.2,3269957.331447005001762684559,3148892.331447005001762684559,5,624,1666130.00,-42.424883 +2003-12-19 00:00:00,1088.65,3275842.331447005001762684559,3148892.331447005001762684559,5,624,1672015.000,-43.135752000000004 +2003-12-22 00:00:00,1092.95,3285034.831447005001762684559,3148892.331447005001762684559,5,624,1681207.500,-38.543618 +2003-12-23 00:00:00,1096.0,3288484.831447005001762684559,3148892.331447005001762684559,5,624,1684657.500,-35.926979 +2003-12-24 00:00:00,1094.05,3286934.831447005001762684559,3148892.331447005001762684559,5,624,1683107.500,-33.779875 +2003-12-26 00:00:00,1095.9,3281394.831447005001762684559,3148892.331447005001762684559,5,624,1677567.500,-36.290419 +2003-12-29 00:00:00,1109.5,3287967.331447005001762684559,3148892.331447005001762684559,5,624,1684140.000,-20.595522000000003 +2003-12-30 00:00:00,1109.65,3286579.831447005001762684559,3148892.331447005001762684559,5,624,1682752.500,-25.248583 +2003-12-31 00:00:00,1111.9,3283984.831447005001762684559,3148892.331447005001762684559,5,624,1680157.500,-25.546603 +2004-01-02 00:00:00,1108.5,3289349.831447005001762684559,3148892.331447005001762684559,5,624,1685522.500,-20.084964 +2004-01-05 00:00:00,1122.2,3296107.331447005001762684559,3148892.331447005001762684559,5,624,1692280.000,-10.864194 +2004-01-06 00:00:00,1123.65,3298882.331447005001762684559,3148892.331447005001762684559,5,624,1695055.000,-5.515499 +2004-01-07 00:00:00,1126.35,3296802.331447005001762684559,3148892.331447005001762684559,5,624,1692975.000,-2.03123 +2004-01-08 00:00:00,1131.9,3297672.331447005001762684559,3148892.331447005001762684559,5,624,1693845.000,-3.251757 +2004-01-09 00:00:00,1121.85,3299052.331447005001762684559,3148892.331447005001762684559,5,624,1695225.000,-0.39183599999999996 +2004-01-12 00:00:00,1127.25,3295054.831447005001762684559,3148892.331447005001762684559,5,624,1691227.500,-0.6263500000000001 +2004-01-13 00:00:00,1121.2,3300964.831447005001762684559,3148892.331447005001762684559,5,624,1697137.500,-0.009052999999999999 +2004-01-14 00:00:00,1130.5,3301827.331447005001762684559,3148892.331447005001762684559,5,624,1698000.0,0.0 +2004-01-15 00:00:00,1132.05,3300862.190647005001785296871,3300862.190647005001785296871,0,0,0,0 +2004-01-16 00:00:00,1139.85,3305289.084547005001787434184,3300641.584547005001787434184,1,143,332832.500,-30.400942 +2004-01-20 00:00:00,1138.75,3311890.503247005001788616527,3300458.003247005001788616527,2,262,669247.500,-55.672402 +2004-01-21 00:00:00,1147.6,3333856.921947005001789798870,3300274.421947005001789798870,3,381,1020432.500,-65.77181200000001 +2004-01-22 00:00:00,1143.95,3320358.230447005001799121191,3300050.730447005001799121191,4,526,1339932.500,-111.92277500000002 +2004-01-23 00:00:00,1141.55,3311425.558247005001795437737,3299918.058247005001795437737,5,612,1649762.500,-138.347811 +2004-01-26 00:00:00,1155.35,3359319.015547005001795477527,3299916.515547005001795477527,6,613,1701332.500,-98.434429 +2004-01-27 00:00:00,1144.05,3333556.515547005001795477527,3299916.515547005001795477527,6,613,1675570.000,-123.15556 +2004-01-28 00:00:00,1128.5,3268331.515547005001795477527,3299916.515547005001795477527,6,613,1610345.00,-177.636957 +2004-01-29 00:00:00,1134.1,3271563.588547005001795875431,3299901.088547005001795875431,7,623,1636492.500,-169.98544199999998 +2004-01-30 00:00:00,1131.15,3278088.588547005001795875431,3299901.088547005001795875431,7,623,1643017.500,-166.01868000000002 +2004-02-02 00:00:00,1135.25,3304586.088547005001795875431,3299901.088547005001795875431,7,623,1669515.000,-145.13988699999996 +2004-02-03 00:00:00,1136.05,3299251.088547005001795875431,3299901.088547005001795875431,7,623,1664180.000,-144.96890699999997 +2004-02-04 00:00:00,1126.5,3260541.088547005001795875431,3299901.088547005001795875431,7,623,1625470.00,-174.82130999999998 +2004-02-05 00:00:00,1128.6,3288380.503147005001795955012,3299898.003147005001795955012,8,625,1657892.500,-160.513256 +2004-02-06 00:00:00,1142.75,3348740.503147005001795955012,3299898.003147005001795955012,8,625,1718252.500,-102.16836300000001 +2004-02-09 00:00:00,1139.8,3358508.003147005001795955012,3299898.003147005001795955012,8,625,1728020.000,-97.0794 +2004-02-10 00:00:00,1145.55,3373795.503147005001795955012,3299898.003147005001795955012,8,625,1743307.500,-83.503693 +2004-02-11 00:00:00,1157.75,3393138.003147005001795955012,3299898.003147005001795955012,8,625,1762650.000,-61.145695999999994 +2004-02-12 00:00:00,1152.1,3391805.503147005001795955012,3299898.003147005001795955012,8,625,1761317.500,-62.28661700000001 +2004-02-13 00:00:00,1145.8,3387545.503147005001795955012,3299898.003147005001795955012,8,625,1757057.500,-66.849137 +2004-02-17 00:00:00,1157.0,3409283.003147005001795955012,3299898.003147005001795955012,8,625,1778795.000,-44.850511 +2004-02-18 00:00:00,1151.8,3399438.003147005001795955012,3299898.003147005001795955012,8,625,1768950.000,-47.57160500000001 +2004-02-19 00:00:00,1147.05,3395075.267747005001805449284,3356177.767747005001805449284,6,363,1050492.500,-50.723213 +2004-02-20 00:00:00,1144.1,3390693.607947005001815499200,3356063.607947005001815499200,7,437,1385515.000,-73.032659 +2004-02-23 00:00:00,1141.0,3393783.704347005001818204947,3355958.704347005001818204947,8,505,1697430.00,-90.863543 +2004-02-24 00:00:00,1139.1,3400758.704347005001818204947,3355958.704347005001818204947,8,505,1704405.000,-85.80903500000001 +2004-02-25 00:00:00,1143.65,3430311.204347005001818204947,3355958.704347005001818204947,8,505,1733957.500,-67.98603800000001 +2004-02-26 00:00:00,1144.9,3427761.204347005001818204947,3355958.704347005001818204947,8,505,1731407.500,-61.789461 +2004-02-27 00:00:00,1144.95,3442803.704347005001818204947,3355958.704347005001818204947,8,505,1746450.000,-56.317474000000004 +2004-03-01 00:00:00,1155.95,3459101.204347005001818204947,3355958.704347005001818204947,8,505,1762747.500,-41.06530600000001 +2004-03-02 00:00:00,1149.1,3455888.704347005001818204947,3355958.704347005001818204947,8,505,1759535.000,-44.553709 +2004-03-03 00:00:00,1151.05,3457783.704347005001818204947,3355958.704347005001818204947,8,505,1761430.000,-44.29379200000001 +2004-03-04 00:00:00,1154.85,3466536.204347005001818204947,3355958.704347005001818204947,8,505,1770182.500,-38.019748 +2004-03-05 00:00:00,1156.85,3466351.204347005001818204947,3355958.704347005001818204947,8,505,1769997.500,-36.419194000000005 +2004-03-08 00:00:00,1147.2,3453276.204347005001818204947,3355958.704347005001818204947,8,505,1756922.500,-44.047426 +2004-03-09 00:00:00,1140.6,3446393.704347005001818204947,3355958.704347005001818204947,8,505,1750040.000,-53.311525 +2004-03-10 00:00:00,1123.9,3380823.704347005001818204947,3355958.704347005001818204947,8,505,1684470.000,-96.154709 +2004-03-11 00:00:00,1106.8,3316128.118947005001818284528,3355955.618947005001818284528,9,507,1624347.500,-159.48355700000002 +2004-03-12 00:00:00,1120.55,3410809.606547005001818762013,3355937.106547005001818762013,10,519,1751687.500,-86.86106400000001 +2004-03-15 00:00:00,1104.5,3354452.106547005001818762013,3355937.106547005001818762013,10,519,1695330.000,-134.47314399999996 +2004-03-16 00:00:00,1110.7,3386539.606547005001818762013,3355937.106547005001818762013,10,519,1727417.500,-99.01511300000001 +2004-03-17 00:00:00,1123.75,3440162.106547005001818762013,3355937.106547005001818762013,10,519,1781040.000,-41.85099000000001 +2004-03-18 00:00:00,1122.3,3442893.148900755001831915892,3440193.148900755001831915892,4,156,687920.00,-42.143004 +2004-03-19 00:00:00,1109.8,3408578.768700755001829824054,3439998.768700755001829824054,5,282,997150.00,-94.897602 +2004-03-22 00:00:00,1095.4,3337779.016600755001845376413,3439809.016600755001845376413,6,405,1264790.0,-161.09823 +2004-03-23 00:00:00,1093.95,3342319.057900755001852152149,3439684.057900755001852152149,7,486,1601555.00,-176.89046100000002 +2004-03-24 00:00:00,1091.35,3351664.374700755001852788795,3439659.374700755001852788795,8,502,1676845.00,-180.257655 +2004-03-25 00:00:00,1109.2,3456339.374700755001852788795,3439659.374700755001852788795,8,502,1781520.000,-121.36484800000001 +2004-03-26 00:00:00,1108.05,3465819.374700755001852788795,3439659.374700755001852788795,8,502,1791000.000,-115.639981 +2004-03-29 00:00:00,1122.45,3519074.374700755001852788795,3439659.374700755001852788795,8,502,1844255.000,-76.905021 +2004-03-30 00:00:00,1127.0,3528889.374700755001852788795,3439659.374700755001852788795,8,502,1854070.000,-70.248568 +2004-03-31 00:00:00,1126.2,3528929.374700755001852788795,3439659.374700755001852788795,8,502,1854110.00,-73.75134399999999 +2004-04-01 00:00:00,1132.15,3539181.874700755001852788795,3439659.374700755001852788795,8,502,1864362.500,-61.940904999999994 +2004-04-02 00:00:00,1141.8,3559659.374700755001852788795,3439659.374700755001852788795,8,502,1884840.000,-45.423235999999996 +2004-04-05 00:00:00,1150.55,3577354.374700755001852788795,3439659.374700755001852788795,8,502,1902535.000,-31.293578000000004 +2004-04-06 00:00:00,1148.15,3573804.374700755001852788795,3439659.374700755001852788795,8,502,1898985.000,-34.203514999999996 +2004-04-07 00:00:00,1140.55,3572589.374700755001852788795,3439659.374700755001852788795,8,502,1897770.000,-37.322859 +2004-04-08 00:00:00,1139.3,3569129.374700755001852788795,3439659.374700755001852788795,8,502,1894310.000,-39.990199 +2004-04-12 00:00:00,1145.2,3583296.874700755001852788795,3439659.374700755001852788795,8,502,1908477.500,-29.698572 +2004-04-13 00:00:00,1129.45,3569364.374700755001852788795,3439659.374700755001852788795,8,502,1894545.000,-40.890119999999996 +2004-04-14 00:00:00,1128.15,3566689.374700755001852788795,3439659.374700755001852788795,8,502,1891870.000,-37.511862 +2004-04-15 00:00:00,1128.85,3574708.089500755001858441872,3505198.089500755001858441872,4,346,1149130.00,-35.66622399999999 +2004-04-16 00:00:00,1134.6,3597728.385600755001854030823,3504955.885600755001854030823,5,503,1528782.500,-53.762778999999995 +2004-04-19 00:00:00,1135.8,3612233.847000755001851620662,3504773.847000755001851620662,6,621,1811920.000,-75.38898300000001 +2004-04-20 00:00:00,1118.15,3560211.347000755001851620662,3504773.847000755001851620662,6,621,1759897.500,-116.633323 +2004-04-21 00:00:00,1124.1,3596778.048100755001851899195,3504763.048100755001851899195,7,628,1815620.000,-91.636594 +2004-04-22 00:00:00,1139.95,3629188.048100755001851899195,3504763.048100755001851899195,7,628,1848030.000,-54.887921 +2004-04-23 00:00:00,1140.6,3638273.048100755001851899195,3504763.048100755001851899195,7,628,1857115.000,-45.569688000000006 +2004-04-26 00:00:00,1135.55,3632605.548100755001851899195,3504763.048100755001851899195,7,628,1851447.500,-45.399574 +2004-04-27 00:00:00,1138.1,3636825.548100755001851899195,3504763.048100755001851899195,7,628,1855667.500,-42.506457999999995 +2004-04-28 00:00:00,1122.4,3617368.048100755001851899195,3504763.048100755001851899195,7,628,1836210.000,-65.254189 +2004-04-29 00:00:00,1113.9,3523553.048100755001851899195,3504763.048100755001851899195,7,628,1742395.00,-81.43941199999999 +2004-04-30 00:00:00,1107.3,3587352.621100755001852297099,3504747.621100755001852297099,8,638,1824210.000,-94.189018 +2004-05-03 00:00:00,1117.5,3620497.621100755001852297099,3504747.621100755001852297099,8,638,1857355.000,-65.11243800000001 +2004-05-04 00:00:00,1119.55,3628650.121100755001852297099,3504747.621100755001852297099,8,638,1865507.500,-49.135852 +2004-05-05 00:00:00,1121.55,3641292.621100755001852297099,3504747.621100755001852297099,8,638,1878150.000,-43.943653000000005 +2004-05-06 00:00:00,1114.0,3619302.621100755001852297099,3504747.621100755001852297099,8,638,1856160.000,-61.743689999999994 +2004-05-07 00:00:00,1098.7,3578342.621100755001852297099,3504747.621100755001852297099,8,638,1815200.000,-103.973075 +2004-05-10 00:00:00,1087.1,3521385.121100755001852297099,3504747.621100755001852297099,8,638,1758242.500,-150.57863600000002 +2004-05-11 00:00:00,1095.45,3581369.535700755001852376680,3504744.535700755001852376680,9,640,1820040.000,-103.84235100000001 +2004-05-12 00:00:00,1097.3,3612622.035700755001852376680,3504744.535700755001852376680,9,640,1851292.500,-81.533423 +2004-05-13 00:00:00,1096.45,3595589.535700755001852376680,3504744.535700755001852376680,9,640,1834260.000,-85.348242 +2004-05-14 00:00:00,1095.7,3617117.035700755001852376680,3504744.535700755001852376680,9,640,1855787.500,-75.383442 +2004-05-17 00:00:00,1084.1,3580037.035700755001852376680,3504744.535700755001852376680,9,640,1818707.500,-113.345203 +2004-05-18 00:00:00,1091.5,3638864.535700755001852376680,3504744.535700755001852376680,9,640,1877535.000,-54.27159199999999 +2004-05-19 00:00:00,1088.7,3641747.035700755001852376680,3504744.535700755001852376680,9,640,1880417.500,-45.470949000000005 +2004-05-20 00:00:00,1089.2,3666339.001417255001874877867,3665509.001417255001874877867,3,19,39785.00,-4.349746000000001 +2004-05-21 00:00:00,1093.55,3668035.736917255001876696856,3665300.736917255001876696856,4,154,406865.00,-37.240408 +2004-05-24 00:00:00,1095.4,3676716.515117255001874923341,3665094.015117255001874923341,5,288,780232.500,-65.003211 +2004-05-25 00:00:00,1113.05,3718198.836017255001869557322,3664888.836017255001869557322,6,421,1187670.00,-59.209024 +2004-05-26 00:00:00,1114.95,3727663.450317255001883836389,3664748.450317255001883836389,7,512,1565825.000,-81.45179200000001 +2004-05-27 00:00:00,1121.3,3745618.333217255001890293801,3664635.833217255001890293801,8,585,1881732.500,-86.25567999999998 +2004-05-28 00:00:00,1120.7,3750243.333217255001890293801,3664635.833217255001890293801,8,585,1886357.500,-84.77233 +2004-06-01 00:00:00,1121.2,3765050.833217255001890293801,3664635.833217255001890293801,8,585,1901165.000,-84.60155499999999 +2004-06-02 00:00:00,1125.0,3763955.833217255001890293801,3664635.833217255001890293801,8,585,1900070.000,-75.82792 +2004-06-03 00:00:00,1116.65,3743860.833217255001890293801,3664635.833217255001890293801,8,585,1879975.000,-92.304494 +2004-06-04 00:00:00,1122.5,3756075.833217255001890293801,3664635.833217255001890293801,8,585,1892190.000,-82.09058 +2004-06-07 00:00:00,1140.4,3795853.333217255001890293801,3664635.833217255001890293801,8,585,1931967.500,-50.536626999999996 +2004-06-08 00:00:00,1142.2,3813740.833217255001890293801,3664635.833217255001890293801,8,585,1949855.000,-44.842534 +2004-06-09 00:00:00,1131.35,3801963.333217255001890293801,3664635.833217255001890293801,8,585,1938077.500,-52.38995799999999 +2004-06-10 00:00:00,1136.45,3809075.833217255001890293801,3664635.833217255001890293801,8,585,1945190.000,-44.762237000000006 +2004-06-14 00:00:00,1125.3,3802575.833217255001890293801,3664635.833217255001890293801,8,585,1938690.000,-55.230407 +2004-06-15 00:00:00,1132.0,3813338.333217255001890293801,3664635.833217255001890293801,8,585,1949452.500,-40.607101 +2004-06-16 00:00:00,1133.55,3824228.333217255001890293801,3664635.833217255001890293801,8,585,1960342.500,-37.102367 +2004-06-17 00:00:00,1132.05,3813456.445917255001890982317,3668651.445917255001890982317,5,566,1906600.00,-38.412966000000004 +2004-06-18 00:00:00,1135.0,3812901.445917255001890982317,3668651.445917255001890982317,5,566,1906045.000,-36.370900000000006 +2004-06-21 00:00:00,1130.3,3822396.445917255001890982317,3668651.445917255001890982317,5,566,1915540.00,-33.012726 +2004-06-22 00:00:00,1134.4,3831561.445917255001890982317,3668651.445917255001890982317,5,566,1924705.000,-25.1385 +2004-06-23 00:00:00,1144.05,3838451.445917255001890982317,3668651.445917255001890982317,5,566,1931595.000,-20.828786 +2004-06-24 00:00:00,1140.65,3834616.445917255001890982317,3668651.445917255001890982317,5,566,1927760.000,-19.334422 +2004-06-25 00:00:00,1134.45,3836361.445917255001890982317,3668651.445917255001890982317,5,566,1929505.000,-20.689576000000002 +2004-06-28 00:00:00,1133.35,3833901.445917255001890982317,3668651.445917255001890982317,5,566,1927045.000,-20.622062 +2004-06-29 00:00:00,1136.2,3840051.445917255001890982317,3668651.445917255001890982317,5,566,1933195.000,-11.391072 +2004-06-30 00:00:00,1140.85,3844296.445917255001890982317,3668651.445917255001890982317,5,566,1937440.00,-13.240882000000001 +2004-07-01 00:00:00,1128.95,3846266.445917255001890982317,3668651.445917255001890982317,5,566,1939410.000,-15.978226 +2004-07-02 00:00:00,1125.4,3836626.445917255001890982317,3668651.445917255001890982317,5,566,1929770.000,-14.293097999999999 +2004-07-06 00:00:00,1116.2,3839231.445917255001890982317,3668651.445917255001890982317,5,566,1932375.000,-13.183493999999998 +2004-07-07 00:00:00,1118.35,3842511.445917255001890982317,3668651.445917255001890982317,5,566,1935655.000,-10.043564 +2004-07-08 00:00:00,1109.1,3841691.445917255001890982317,3668651.445917255001890982317,5,566,1934835.000,-7.164698 +2004-07-09 00:00:00,1112.8,3844746.445917255001890982317,3668651.445917255001890982317,5,566,1937890.000,-7.781028 +2004-07-12 00:00:00,1114.35,3847391.445917255001890982317,3668651.445917255001890982317,5,566,1940535.000,-4.181824000000001 +2004-07-13 00:00:00,1115.15,3850036.445917255001890982317,3668651.445917255001890982317,5,566,1943180.00,-0.162032 +2004-07-14 00:00:00,1111.45,3850446.445917255001890982317,3668651.445917255001890982317,5,566,1943590.000,-0.065272 +2004-07-15 00:00:00,1106.7,3849980.999284255001911491807,3849980.999284255001911491807,0,0,0,0 +2004-07-16 00:00:00,1101.4,3859977.197584255001928954105,3849717.197584255001928954105,1,171,394155.00,-45.780462 +2004-07-19 00:00:00,1100.9,3851269.566684255001932046387,3849459.566684255001932046387,2,338,770640.0,-88.63036 +2004-07-20 00:00:00,1108.65,3881929.979884255001949599635,3849329.979884255001949599635,3,422,1184470.00,-81.280852 +2004-07-21 00:00:00,1093.9,3801792.927484255001972246053,3849002.927484255001972246053,4,634,1491560.00,-211.091706 +2004-07-22 00:00:00,1096.85,3844536.949484255001963605853,3848786.949484255001963605853,5,774,1914620.0,-220.05485 +2004-07-23 00:00:00,1086.2,3791693.864084255001963685434,3848783.864084255001963685434,6,776,1869120.00,-268.148724 +2004-07-26 00:00:00,1084.05,3780879.979784255001964043548,3848769.979784255001964043548,7,785,1882890.00,-276.53673000000003 +2004-07-27 00:00:00,1094.85,3853726.894384255001964123129,3848766.894384255001964123129,8,787,1961180.000,-213.568025 +2004-07-28 00:00:00,1095.4,3874736.894384255001964123129,3848766.894384255001964123129,8,787,1982190.00,-196.07375400000004 +2004-07-29 00:00:00,1100.45,3893721.894384255001964123129,3848766.894384255001964123129,8,787,2001175.000,-166.635755 +2004-07-30 00:00:00,1101.7,3923631.894384255001964123129,3848766.894384255001964123129,8,787,2031085.000,-146.892016 +2004-08-02 00:00:00,1106.6,3938031.894384255001964123129,3848766.894384255001964123129,8,787,2045485.00,-124.727998 +2004-08-03 00:00:00,1099.7,3925186.894384255001964123129,3848766.894384255001964123129,8,787,2032640.000,-151.74884000000003 +2004-08-04 00:00:00,1098.65,3929921.894384255001964123129,3848766.894384255001964123129,8,787,2037375.000,-152.769607 +2004-08-05 00:00:00,1080.7,3814226.894384255001964123129,3848766.894384255001964123129,8,787,1921680.00,-254.35126599999998 +2004-08-06 00:00:00,1063.95,3687801.894384255001964123129,3848766.894384255001964123129,8,787,1795255.00,-364.71267099999994 +2004-08-09 00:00:00,1065.2,3736969.924684255001964560823,3848749.924684255001964560823,9,798,1889595.000,-330.68255400000004 +2004-08-10 00:00:00,1079.05,3871282.424684255001964560823,3848749.924684255001964560823,9,798,2023907.500,-211.072664 +2004-08-11 00:00:00,1075.8,3858062.424684255001964560823,3848749.924684255001964560823,9,798,2010687.500,-221.03413999999998 +2004-08-12 00:00:00,1063.25,3762894.924684255001964560823,3848749.924684255001964560823,9,798,1915520.00,-306.233592 +2004-08-13 00:00:00,1064.8,3816644.924684255001964560823,3848749.924684255001964560823,9,798,1969270.00,-261.97355100000004 +2004-08-16 00:00:00,1079.35,3931694.924684255001964560823,3848749.924684255001964560823,9,798,2084320.000,-147.296232 +2004-08-17 00:00:00,1081.7,3955772.424684255001964560823,3848749.924684255001964560823,9,798,2108397.500,-119.554577 +2004-08-18 00:00:00,1095.15,3988539.924684255001964560823,3848749.924684255001964560823,9,798,2141165.000,-73.643678 +2004-08-19 00:00:00,1091.25,3987384.627155755001976808230,3923552.127155755001976808230,7,460,1296377.500,-79.928489 +2004-08-20 00:00:00,1098.35,4002934.978355755001982538047,3923329.978355755001982538047,8,604,1710310.000,-85.767693 +2004-08-23 00:00:00,1095.7,4016438.366755755001972624555,3923163.366755755001972624555,9,712,2012880.00,-111.46096299999999 +2004-08-24 00:00:00,1096.2,4028840.866755755001972624555,3923163.366755755001972624555,9,712,2025282.500,-100.45109399999998 +2004-08-25 00:00:00,1104.95,4045315.866755755001972624555,3923163.366755755001972624555,9,712,2041757.500,-81.888604 +2004-08-26 00:00:00,1105.1,4045335.866755755001972624555,3923163.366755755001972624555,9,712,2041777.500,-76.422732 +2004-08-27 00:00:00,1107.75,4059178.366755755001972624555,3923163.366755755001972624555,9,712,2055620.000,-68.394264 +2004-08-30 00:00:00,1099.15,4043845.866755755001972624555,3923163.366755755001972624555,9,712,2040287.500,-79.684361 +2004-08-31 00:00:00,1104.25,4063020.866755755001972624555,3923163.366755755001972624555,9,712,2059462.500,-68.090101 +2004-09-01 00:00:00,1105.9,4065245.866755755001972624555,3923163.366755755001972624555,9,712,2061687.500,-60.410974 +2004-09-02 00:00:00,1118.3,4081428.366755755001972624555,3923163.366755755001972624555,9,712,2077870.000,-41.825481 +2004-09-03 00:00:00,1113.65,4090928.366755755001972624555,3923163.366755755001972624555,9,712,2087370.000,-40.06396000000001 +2004-09-07 00:00:00,1121.3,4093253.366755755001972624555,3923163.366755755001972624555,9,712,2089695.000,-31.208061 +2004-09-08 00:00:00,1116.25,4092840.866755755001972624555,3923163.366755755001972624555,9,712,2089282.500,-27.858449999999998 +2004-09-09 00:00:00,1118.4,4095785.866755755001972624555,3923163.366755755001972624555,9,712,2092227.500,-25.332729 +2004-09-10 00:00:00,1123.9,4103655.866755755001972624555,3923163.366755755001972624555,9,712,2100097.500,-17.234102 +2004-09-13 00:00:00,1125.8,4099928.366755755001972624555,3923163.366755755001972624555,9,712,2096370.000,-14.192585 +2004-09-14 00:00:00,1128.35,4103233.366755755001972624555,3923163.366755755001972624555,9,712,2099675.000,-12.297491999999998 +2004-09-15 00:00:00,1120.35,4103978.366755755001972624555,3923163.366755755001972624555,9,712,2100420.000,-16.036956 +2004-09-16 00:00:00,1123.5,4104256.873025755001989293046,4044406.873025755001989293046,2,252,746910.000,-14.792939999999998 +2004-09-17 00:00:00,1128.55,4108929.187025755002010666171,4044129.187025755002010666171,3,432,1162260.000,-56.241504 +2004-09-20 00:00:00,1122.2,4093074.586425755002024854288,4043854.586425755002024854288,4,610,1556080.000,-107.723106 +2004-09-21 00:00:00,1129.3,4113465.357725755002021398208,4043575.357725755002021398208,5,791,1985810.000,-131.72061 +2004-09-22 00:00:00,1113.55,4080289.076725755002022591920,4043529.076725755002022591920,6,821,2021380.00,-186.23356600000002 +2004-09-23 00:00:00,1108.35,4054227.905925755002022751082,4043522.905925755002022751082,7,825,2011705.000,-203.53415600000002 +2004-09-24 00:00:00,1110.1,4069575.564325755002023069405,4043510.564325755002023069405,8,833,2041905.000,-184.785009 +2004-09-27 00:00:00,1103.5,4066440.564325755002023069405,4043510.564325755002023069405,8,833,2038770.000,-201.028798 +2004-09-28 00:00:00,1110.05,4084695.564325755002023069405,4043510.564325755002023069405,8,833,2057025.000,-167.60050399999997 +2004-09-29 00:00:00,1114.8,4116000.564325755002023069405,4043510.564325755002023069405,8,833,2088330.000,-143.49163799999997 +2004-09-30 00:00:00,1114.6,4122090.564325755002023069405,4043510.564325755002023069405,8,833,2094420.000,-139.413741 +2004-10-01 00:00:00,1131.5,4167465.564325755002023069405,4043510.564325755002023069405,8,833,2139795.000,-90.175483 +2004-10-04 00:00:00,1135.15,4176038.064325755002023069405,4043510.564325755002023069405,8,833,2148367.500,-85.90086799999999 +2004-10-05 00:00:00,1134.5,4168470.564325755002023069405,4043510.564325755002023069405,8,833,2140800.000,-86.74698300000001 +2004-10-06 00:00:00,1142.05,4185690.564325755002023069405,4043510.564325755002023069405,8,833,2158020.000,-71.85725000000001 +2004-10-07 00:00:00,1130.65,4156223.064325755002023069405,4043510.564325755002023069405,8,833,2128552.500,-93.19673299999998 +2004-10-08 00:00:00,1122.15,4140780.564325755002023069405,4043510.564325755002023069405,8,833,2113110.000,-120.35610100000002 +2004-10-11 00:00:00,1124.4,4158450.564325755002023069405,4043510.564325755002023069405,8,833,2130780.000,-100.48657600000001 +2004-10-12 00:00:00,1121.85,4149503.064325755002023069405,4043510.564325755002023069405,8,833,2121832.500,-107.242741 +2004-10-13 00:00:00,1113.65,4127025.564325755002023069405,4043510.564325755002023069405,8,833,2099355.000,-130.057584 +2004-10-14 00:00:00,1103.3,4086585.791335755002032200971,4112420.791335755002032200971,6,581,1302945.000,-169.39375 +2004-10-15 00:00:00,1108.2,4141624.524035755002054756440,4111959.524035755002054756440,7,880,1766580.00,-192.60300700000002 +2004-10-18 00:00:00,1114.0,4195122.430335755002070627123,4111757.430335755002070627123,8,1011,2123545.000,-177.37862300000003 +2004-10-19 00:00:00,1103.25,4145184.930335755002070627123,4111757.430335755002070627123,8,1011,2073607.500,-229.191617 +2004-10-20 00:00:00,1103.65,4137492.430335755002070627123,4111757.430335755002070627123,8,1011,2065915.00,-218.47691999999998 +2004-10-21 00:00:00,1106.5,4166760.887635755002070666913,4111755.887635755002070666913,9,1012,2097465.00,-179.96017199999997 +2004-10-22 00:00:00,1095.75,4106143.387635755002070666913,4111755.887635755002070666913,9,1012,2036847.500,-250.62083000000004 +2004-10-25 00:00:00,1094.8,4059025.674135755002070865865,4111748.174135755002070865865,10,1017,2003362.500,-267.123675 +2004-10-26 00:00:00,1111.1,4168079.289835755002071223979,4111734.289835755002071223979,11,1026,2136955.000,-172.772676 +2004-10-27 00:00:00,1125.4,4239324.289835755002071223979,4111734.289835755002071223979,11,1026,2208200.000,-108.87486 +2004-10-28 00:00:00,1127.45,4248319.289835755002071223979,4111734.289835755002071223979,11,1026,2217195.000,-95.961835 +2004-10-29 00:00:00,1130.2,4243316.789835755002071223979,4111734.289835755002071223979,11,1026,2212192.500,-103.42925000000001 +2004-11-01 00:00:00,1130.5,4252954.289835755002071223979,4111734.289835755002071223979,11,1026,2221830.000,-90.93486000000001 +2004-11-02 00:00:00,1130.55,4256544.289835755002071223979,4111734.289835755002071223979,11,1026,2225420.000,-86.93434599999999 +2004-11-03 00:00:00,1143.2,4297021.789835755002071223979,4111734.289835755002071223979,11,1026,2265897.500,-36.223884999999996 +2004-11-04 00:00:00,1161.65,4294649.289835755002071223979,4111734.289835755002071223979,11,1026,2263525.000,-26.274641000000006 +2004-11-05 00:00:00,1166.15,4303091.789835755002071223979,4111734.289835755002071223979,11,1026,2271967.500,-23.044110999999997 +2004-11-08 00:00:00,1164.9,4300731.789835755002071223979,4111734.289835755002071223979,11,1026,2269607.500,-11.246609 +2004-11-09 00:00:00,1164.1,4303431.789835755002071223979,4111734.289835755002071223979,11,1026,2272307.500,-2.3226919999999995 +2004-11-10 00:00:00,1162.9,4303534.289835755002071223979,4111734.289835755002071223979,11,1026,2272410.000,-1.000769 +2004-11-11 00:00:00,1173.5,4305981.789835755002071223979,4111734.289835755002071223979,11,1026,2274857.500,-0.787032 +2004-11-12 00:00:00,1184.15,4303669.289835755002071223979,4111734.289835755002071223979,11,1026,2272545.000,-0.374033 +2004-11-15 00:00:00,1183.81,4307821.789835755002071223979,4111734.289835755002071223979,11,1026,2276697.500,-0.379374 +2004-11-16 00:00:00,1175.45,4306144.289835755002071223979,4111734.289835755002071223979,11,1026,2275020.000,-0.416976 +2004-11-17 00:00:00,1181.95,4307896.789835755002071223979,4111734.289835755002071223979,11,1026,2276772.500,-0.289894 +2004-11-18 00:00:00,1183.55,4306305.550355255002107858420,4302490.550355255002107858420,3,15,44245.000,-0.231833 +2004-11-19 00:00:00,1170.35,4290532.809255255002090668970,4302192.809255255002090668970,4,208,458195.000,-73.828621 +2004-11-22 00:00:00,1177.25,4309535.281655255002083938709,4301902.781655255002083938709,5,396,906127.500,-97.49213 +2004-11-23 00:00:00,1176.95,4322243.704455255002079118387,4301538.704455255002079118387,6,632,1348720.000,-148.171146 +2004-11-24 00:00:00,1181.75,4328685.212655255002067113057,4301177.712655255002067113057,7,866,1786082.500,-185.606225 +2004-11-26 00:00:00,1182.65,4340036.996355255002077390347,4300916.996355255002077390347,8,1035,2174565.000,-222.805137 +2004-11-29 00:00:00,1178.55,4309944.496355255002077390347,4300916.996355255002077390347,8,1035,2144472.500,-244.344379 +2004-11-30 00:00:00,1173.8,4312775.825555255002077549509,4300910.825555255002077549509,9,1039,2156130.000,-252.64255599999996 +2004-12-01 00:00:00,1191.35,4381853.325555255002077549509,4300910.825555255002077549509,9,1039,2225207.500,-170.261255 +2004-12-02 00:00:00,1190.35,4390445.825555255002077549509,4300910.825555255002077549509,9,1039,2233800.000,-168.37321200000002 +2004-12-03 00:00:00,1191.15,4388245.825555255002077549509,4300910.825555255002077549509,9,1039,2231600.000,-164.515748 +2004-12-06 00:00:00,1190.25,4394530.825555255002077549509,4300910.825555255002077549509,9,1039,2237885.000,-163.23594699999998 +2004-12-07 00:00:00,1177.05,4332348.325555255002077549509,4300910.825555255002077549509,9,1039,2175702.500,-223.78196100000002 +2004-12-08 00:00:00,1182.8,4376358.325555255002077549509,4300910.825555255002077549509,9,1039,2219712.500,-186.386721 +2004-12-09 00:00:00,1189.24,4401415.825555255002077549509,4300910.825555255002077549509,9,1039,2244770.000,-152.209775 +2004-12-10 00:00:00,1188.0,4421473.325555255002077549509,4300910.825555255002077549509,9,1039,2264827.500,-144.034853 +2004-12-13 00:00:00,1198.7,4457450.825555255002077549509,4300910.825555255002077549509,9,1039,2300805.000,-110.139004 +2004-12-14 00:00:00,1203.4,4463260.825555255002077549509,4300910.825555255002077549509,9,1039,2306615.000,-97.94127999999999 +2004-12-15 00:00:00,1205.7,4472735.825555255002077549509,4300910.825555255002077549509,9,1039,2316090.000,-87.585342 +2004-12-16 00:00:00,1203.2,4478672.624672755002078093047,4304957.624672755002078093047,6,1024,2277550.000,-85.31119799999998 +2004-12-17 00:00:00,1194.2,4471042.624672755002078093047,4304957.624672755002078093047,6,1024,2269920.000,-96.87243400000001 +2004-12-20 00:00:00,1194.65,4476407.624672755002078093047,4304957.624672755002078093047,6,1024,2275285.000,-84.12540200000001 +2004-12-21 00:00:00,1205.43,4497877.624672755002078093047,4304957.624672755002078093047,6,1024,2296755.000,-60.541922 +2004-12-22 00:00:00,1209.55,4504542.624672755002078093047,4304957.624672755002078093047,6,1024,2303420.000,-54.796367999999994 +2004-12-23 00:00:00,1210.15,4511752.624672755002078093047,4304957.624672755002078093047,6,1024,2310630.000,-48.586038 +2004-12-27 00:00:00,1204.9,4513287.624672755002078093047,4304957.624672755002078093047,6,1024,2312165.000,-48.886010000000006 +2004-12-28 00:00:00,1213.55,4507052.624672755002078093047,4304957.624672755002078093047,6,1024,2305930.000,-39.674127999999996 +2004-12-29 00:00:00,1213.45,4514387.624672755002078093047,4304957.624672755002078093047,6,1024,2313265.000,-38.08225999999999 +2004-12-30 00:00:00,1213.55,4511072.624672755002078093047,4304957.624672755002078093047,6,1024,2309950.000,-42.91640399999999 +2004-12-31 00:00:00,1211.9,4499732.624672755002078093047,4304957.624672755002078093047,6,1024,2298610.000,-50.295680000000004 +2005-01-03 00:00:00,1202.1,4487612.624672755002078093047,4304957.624672755002078093047,6,1024,2286490.00,-65.2272 +2005-01-04 00:00:00,1188.05,4498052.624672755002078093047,4304957.624672755002078093047,6,1024,2296930.000,-73.44343799999999 +2005-01-05 00:00:00,1183.75,4488317.624672755002078093047,4304957.624672755002078093047,6,1024,2287195.000,-84.55937 +2005-01-06 00:00:00,1187.9,4501772.624672755002078093047,4304957.624672755002078093047,6,1024,2300650.000,-56.771088 +2005-01-07 00:00:00,1186.2,4503837.624672755002078093047,4304957.624672755002078093047,6,1024,2302715.000,-51.691632 +2005-01-10 00:00:00,1190.25,4508177.624672755002078093047,4304957.624672755002078093047,6,1024,2307055.000,-34.982616 +2005-01-11 00:00:00,1182.99,4515227.624672755002078093047,4304957.624672755002078093047,6,1024,2314105.000,-37.589976 +2005-01-12 00:00:00,1187.7,4519357.624672755002078093047,4304957.624672755002078093047,6,1024,2318235.000,-34.373234 +2005-01-13 00:00:00,1177.45,4514682.624672755002078093047,4304957.624672755002078093047,6,1024,2313560.000,-36.803582 +2005-01-14 00:00:00,1184.5,4517007.624672755002078093047,4304957.624672755002078093047,6,1024,2315885.000,-15.888612000000002 +2005-01-18 00:00:00,1196.0,4522647.624672755002078093047,4304957.624672755002078093047,6,1024,2321525.000,-0.5520600000000001 +2005-01-19 00:00:00,1184.65,4515857.624672755002078093047,4304957.624672755002078093047,6,1024,2314735.000,-0.022796000000000004 +2005-01-20 00:00:00,1175.4,4524353.760038255002115197282,4524353.760038255002115197282,0,0,0,0 +2005-01-21 00:00:00,1167.85,4516252.933538255002105192840,4524052.933538255002105192840,1,195,442650.0,-50.81739 +2005-01-24 00:00:00,1163.75,4494332.478938255002134387620,4523747.478938255002134387620,2,393,870495.00,-107.39235899999998 +2005-01-25 00:00:00,1168.4,4544595.853538255002121108997,4523435.853538255002121108997,3,595,1368500.0,-145.356715 +2005-01-26 00:00:00,1174.05,4568051.941638255002118289563,4523131.941638255002118289563,4,792,1845360.0,-165.14942399999998 +2005-01-27 00:00:00,1174.55,4583891.941638255002118289563,4523131.941638255002118289563,4,792,1861200.0,-151.26804 +2005-01-28 00:00:00,1171.35,4595771.941638255002118289563,4523131.941638255002118289563,4,792,1873080.00,-155.890152 +2005-01-31 00:00:00,1181.25,4629040.219838255002116516048,4522925.219838255002116516048,5,926,2328655.000,-152.87221 +2005-02-01 00:00:00,1189.41,4677380.219838255002116516048,4522925.219838255002116516048,5,926,2376995.000,-116.47283000000002 +2005-02-02 00:00:00,1193.19,4680425.219838255002116516048,4522925.219838255002116516048,5,926,2380040.000,-102.49793799999999 +2005-02-03 00:00:00,1189.89,4671805.219838255002116516048,4522925.219838255002116516048,5,926,2371420.000,-107.556176 +2005-02-04 00:00:00,1203.03,4699340.219838255002116516048,4522925.219838255002116516048,5,926,2398955.000,-76.37286999999999 +2005-02-07 00:00:00,1201.72,4689410.219838255002116516048,4522925.219838255002116516048,5,926,2389025.000,-74.08324999999999 +2005-02-08 00:00:00,1202.3,4704670.219838255002116516048,4522925.219838255002116516048,5,926,2404285.000,-71.53328 +2005-02-09 00:00:00,1191.99,4698305.219838255002116516048,4522925.219838255002116516048,5,926,2397920.000,-87.52255199999999 +2005-02-10 00:00:00,1197.01,4699005.219838255002116516048,4522925.219838255002116516048,5,926,2398620.00,-72.26953 +2005-02-11 00:00:00,1205.3,4718530.219838255002116516048,4522925.219838255002116516048,5,926,2418145.000,-59.427548 +2005-02-14 00:00:00,1206.14,4722520.219838255002116516048,4522925.219838255002116516048,5,926,2422135.000,-56.216134 +2005-02-15 00:00:00,1210.12,4727820.219838255002116516048,4522925.219838255002116516048,5,926,2427435.000,-50.62636599999999 +2005-02-16 00:00:00,1210.34,4724865.219838255002116516048,4522925.219838255002116516048,5,926,2424480.000,-46.67539 +2005-02-17 00:00:00,1200.75,4723190.219838255002116516048,4522925.219838255002116516048,5,926,2422805.000,-58.856794 +2005-02-18 00:00:00,1201.59,4729495.219838255002116516048,4522925.219838255002116516048,5,926,2429110.000,-52.503716 +2005-02-22 00:00:00,1184.16,4699675.219838255002116516048,4522925.219838255002116516048,5,926,2399290.00,-82.34879600000001 +2005-02-23 00:00:00,1190.8,4706680.219838255002116516048,4522925.219838255002116516048,5,926,2406295.000,-58.34483 +2005-02-24 00:00:00,1200.2,4734430.219838255002116516048,4522925.219838255002116516048,5,926,2434045.000,-40.246024 +2005-02-25 00:00:00,1211.37,4735800.219838255002116516048,4522925.219838255002116516048,5,926,2435415.000,-27.664714 +2005-02-28 00:00:00,1200.2,4731840.219838255002116516048,4522925.219838255002116516048,5,926,2431455.000,-34.394270000000006 +2005-03-01 00:00:00,1210.41,4743415.219838255002116516048,4522925.219838255002116516048,5,926,2443030.000,-30.618878000000002 +2005-03-02 00:00:00,1210.08,4744390.219838255002116516048,4522925.219838255002116516048,5,926,2444005.000,-21.011509999999998 +2005-03-03 00:00:00,1210.47,4733515.219838255002116516048,4522925.219838255002116516048,5,926,2433130.000,-30.573532 +2005-03-04 00:00:00,1222.12,4740460.219838255002116516048,4522925.219838255002116516048,5,926,2440075.000,-24.362643999999996 +2005-03-07 00:00:00,1225.31,4751365.219838255002116516048,4522925.219838255002116516048,5,926,2450980.000,-21.298578 +2005-03-08 00:00:00,1219.43,4742105.219838255002116516048,4522925.219838255002116516048,5,926,2441720.000,-14.482781999999998 +2005-03-09 00:00:00,1207.01,4741770.219838255002116516048,4522925.219838255002116516048,5,926,2441385.000,-16.286534 +2005-03-10 00:00:00,1209.25,4745425.219838255002116516048,4522925.219838255002116516048,5,926,2445040.00,-1.6899700000000002 +2005-03-11 00:00:00,1200.08,4745425.219838255002116516048,4522925.219838255002116516048,5,926,2445040.000,-0.41144400000000003 +2005-03-14 00:00:00,1206.83,4749050.219838255002116516048,4522925.219838255002116516048,5,926,2448665.000,-0.000938 +2005-03-15 00:00:00,1197.75,4748045.219838255002116516048,4522925.219838255002116516048,5,926,2447660.00,-5.752118 +2005-03-16 00:00:00,1188.07,4747710.219838255002116516048,4522925.219838255002116516048,5,926,2447325.000,-0.062298 +2005-03-17 00:00:00,1190.21,4747952.952025255002150070443,4747952.952025255002150070443,0,0,0,0 +2005-03-18 00:00:00,1189.65,4747627.442325255002140702648,4747627.442325255002140702648,1,211,473695.00,-60.876453999999995 +2005-03-21 00:00:00,1183.78,4738861.932625255002131334853,4747301.932625255002131334853,2,422,938950.00,-129.526148 +2005-03-22 00:00:00,1171.71,4693663.034525255002131880550,4747143.034525255002131880550,3,525,1363590.0,-194.62718299999997 +2005-03-23 00:00:00,1172.53,4697966.781025255002157801149,4746826.781025255002157801149,4,730,1835610.00,-241.55129900000003 +2005-03-24 00:00:00,1171.42,4728697.070225255002151707534,4746512.070225255002151707534,5,934,2334835.00,-274.928866 +2005-03-28 00:00:00,1174.28,4738108.929725255002152304390,4746488.929725255002152304390,6,949,2372170.000,-256.783661 +2005-03-29 00:00:00,1165.36,4676083.929725255002152304390,4746488.929725255002152304390,6,949,2310145.00,-317.70251499999995 +2005-03-30 00:00:00,1181.41,4792502.917325255002152781875,4746470.417325255002152781875,7,961,2454002.500,-220.922908 +2005-03-31 00:00:00,1180.59,4792465.417325255002152781875,4746470.417325255002152781875,7,961,2453965.00,-222.41416 +2005-04-01 00:00:00,1172.92,4746250.417325255002152781875,4746470.417325255002152781875,7,961,2407750.000,-258.12063499999994 +2005-04-04 00:00:00,1176.12,4771325.417325255002152781875,4746470.417325255002152781875,7,961,2432825.00,-235.45349 +2005-04-05 00:00:00,1181.39,4803150.417325255002152781875,4746470.417325255002152781875,7,961,2464650.000,-199.914882 +2005-04-06 00:00:00,1184.07,4837655.417325255002152781875,4746470.417325255002152781875,7,961,2499155.00,-172.26847400000003 +2005-04-07 00:00:00,1191.14,4887865.417325255002152781875,4746470.417325255002152781875,7,961,2549365.00,-134.618036 +2005-04-08 00:00:00,1181.2,4835195.417325255002152781875,4746470.417325255002152781875,7,961,2496695.000,-172.951407 +2005-04-11 00:00:00,1181.21,4858895.417325255002152781875,4746470.417325255002152781875,7,961,2520395.000,-158.437594 +2005-04-12 00:00:00,1187.76,4893045.417325255002152781875,4746470.417325255002152781875,7,961,2554545.00,-129.549031 +2005-04-13 00:00:00,1173.79,4812690.417325255002152781875,4746470.417325255002152781875,7,961,2474190.000,-196.381302 +2005-04-14 00:00:00,1162.05,4689652.917325255002152781875,4746470.417325255002152781875,7,961,2351152.500,-291.751793 +2005-04-15 00:00:00,1142.62,4501195.417325255002152781875,4746470.417325255002152781875,7,961,2162695.00,-469.87067299999995 +2005-04-18 00:00:00,1145.98,4563372.593625255002150462664,4746422.593625255002150462664,8,992,2311255.00,-410.616582 +2005-04-19 00:00:00,1152.78,4691820.093625255002150462664,4746422.593625255002150462664,8,992,2439702.500,-323.337139 +2005-04-20 00:00:00,1137.5,4457865.093625255002150462664,4746422.593625255002150462664,8,992,2205747.500,-495.15653199999997 +2005-04-21 00:00:00,1159.95,4768561.794725255002150741197,4746411.794725255002150741197,9,999,2538715.00,-256.76182 +2005-04-22 00:00:00,1152.12,4687814.294725255002150741197,4746411.794725255002150741197,9,999,2457967.500,-326.361487 +2005-04-25 00:00:00,1162.1,4803459.294725255002150741197,4746411.794725255002150741197,9,999,2573612.500,-231.740402 +2005-04-26 00:00:00,1151.74,4715151.794725255002150741197,4746411.794725255002150741197,9,999,2485305.000,-295.904808 +2005-04-27 00:00:00,1156.38,4771599.294725255002150741197,4746411.794725255002150741197,9,999,2541752.500,-254.08457900000005 +2005-04-28 00:00:00,1143.22,4586141.794725255002150741197,4746411.794725255002150741197,9,999,2356295.00,-395.638256 +2005-04-29 00:00:00,1156.85,4771941.794725255002150741197,4746411.794725255002150741197,9,999,2542095.000,-241.318604 +2005-05-02 00:00:00,1162.16,4848179.294725255002150741197,4746411.794725255002150741197,9,999,2618332.500,-190.028405 +2005-05-03 00:00:00,1161.17,4860254.294725255002150741197,4746411.794725255002150741197,9,999,2630407.500,-180.52518600000002 +2005-05-04 00:00:00,1175.65,4928401.794725255002150741197,4746411.794725255002150741197,9,999,2698555.000,-104.87829000000002 +2005-05-05 00:00:00,1172.63,4928299.294725255002150741197,4746411.794725255002150741197,9,999,2698452.500,-106.59391299999999 +2005-05-06 00:00:00,1171.35,4934084.294725255002150741197,4746411.794725255002150741197,9,999,2704237.500,-97.10199800000001 +2005-05-09 00:00:00,1178.84,4963564.294725255002150741197,4746411.794725255002150741197,9,999,2733717.500,-58.91613300000001 +2005-05-10 00:00:00,1166.22,4920834.294725255002150741197,4746411.794725255002150741197,9,999,2690987.500,-107.14416700000001 +2005-05-11 00:00:00,1171.11,4970374.294725255002150741197,4746411.794725255002150741197,9,999,2740527.500,-67.77143299999999 +2005-05-12 00:00:00,1159.36,4911206.794725255002150741197,4746411.794725255002150741197,9,999,2681360.000,-122.51502100000002 +2005-05-13 00:00:00,1154.05,4923596.794725255002150741197,4746411.794725255002150741197,9,999,2693750.000,-123.01659900000001 +2005-05-16 00:00:00,1165.69,4980621.794725255002150741197,4746411.794725255002150741197,9,999,2750775.000,-48.58924 +2005-05-17 00:00:00,1173.8,4995249.294725255002150741197,4746411.794725255002150741197,9,999,2765402.500,-23.207790999999997 +2005-05-18 00:00:00,1185.56,4994044.294725255002150741197,4746411.794725255002150741197,9,999,2764197.500,-17.984308 +2005-05-19 00:00:00,1191.08,4995407.418702255002186685410,4993412.418702255002186685410,1,7,24255.00,-0.378448 +2005-05-20 00:00:00,1189.28,4988524.195502255002166858426,4993079.195502255002166858426,2,223,515585.00,-57.054221999999996 +2005-05-23 00:00:00,1193.86,5012286.344202255002186230663,4992741.344202255002186230663,3,442,1037910.000,-98.283529 +2005-05-24 00:00:00,1194.07,5020055.972202255002228976914,4992185.972202255002228976914,4,802,1546635.000,-184.06343 +2005-05-25 00:00:00,1190.01,5009487.142902255002239708951,4991632.142902255002239708951,5,1161,2037425.000,-284.697759 +2005-05-26 00:00:00,1197.62,5063596.102902255002276088739,4991323.602902255002276088739,6,1361,2557842.500,-266.35476 +2005-05-27 00:00:00,1198.78,5061711.102902255002276088739,4991323.602902255002276088739,6,1361,2555957.500,-261.234385 +2005-05-31 00:00:00,1191.5,5021931.102902255002276088739,4991323.602902255002276088739,6,1361,2516177.500,-299.316158 +2005-06-01 00:00:00,1202.22,5079563.602902255002276088739,4991323.602902255002276088739,6,1361,2573810.000,-225.553748 +2005-06-02 00:00:00,1204.29,5081741.102902255002276088739,4991323.602902255002276088739,6,1361,2575987.500,-193.28856999999996 +2005-06-03 00:00:00,1196.02,5079598.602902255002276088739,4991323.602902255002276088739,6,1361,2573845.000,-225.6947 +2005-06-06 00:00:00,1197.51,5079196.102902255002276088739,4991323.602902255002276088739,6,1361,2573442.500,-211.44116799999998 +2005-06-07 00:00:00,1197.26,5085161.102902255002276088739,4991323.602902255002276088739,6,1361,2579407.500,-210.239364 +2005-06-08 00:00:00,1194.67,5076003.602902255002276088739,4991323.602902255002276088739,6,1361,2570250.000,-215.865048 +2005-06-09 00:00:00,1200.93,5099086.102902255002276088739,4991323.602902255002276088739,6,1361,2593332.500,-176.28624599999998 +2005-06-10 00:00:00,1198.11,5116221.102902255002276088739,4991323.602902255002276088739,6,1361,2610467.500,-174.75795699999998 +2005-06-13 00:00:00,1200.82,5113583.602902255002276088739,4991323.602902255002276088739,6,1361,2607830.000,-147.19201800000002 +2005-06-14 00:00:00,1203.91,5134558.602902255002276088739,4991323.602902255002276088739,6,1361,2628805.000,-136.35631 +2005-06-15 00:00:00,1206.58,5152843.602902255002276088739,4991323.602902255002276088739,6,1361,2647090.000,-119.52326199999999 +2005-06-16 00:00:00,1210.96,5156042.775823755002276342390,4993552.775823755002276342390,5,1354,2625800.000,-98.368086 +2005-06-17 00:00:00,1216.96,5147475.275823755002276342390,4993552.775823755002276342390,5,1354,2617232.500,-92.517047 +2005-06-20 00:00:00,1216.1,5177730.275823755002276342390,4993552.775823755002276342390,5,1354,2647487.500,-91.17912299999999 +2005-06-21 00:00:00,1213.61,5171170.275823755002276342390,4993552.775823755002276342390,5,1354,2640927.500,-79.665762 +2005-06-22 00:00:00,1213.88,5163980.275823755002276342390,4993552.775823755002276342390,5,1354,2633737.500,-70.00188200000001 +2005-06-23 00:00:00,1200.73,5169792.775823755002276342390,4993552.775823755002276342390,5,1354,2639550.000,-102.867857 +2005-06-24 00:00:00,1191.57,5156042.775823755002276342390,4993552.775823755002276342390,5,1354,2625800.000,-117.13179099999999 +2005-06-27 00:00:00,1190.69,5150650.275823755002276342390,4993552.775823755002276342390,5,1354,2620407.500,-108.473896 +2005-06-28 00:00:00,1201.57,5186507.775823755002276342390,4993552.775823755002276342390,5,1354,2656265.000,-67.764361 +2005-06-29 00:00:00,1199.85,5177940.275823755002276342390,4993552.775823755002276342390,5,1354,2647697.500,-68.270281 +2005-06-30 00:00:00,1191.33,5182702.775823755002276342390,4993552.775823755002276342390,5,1354,2652460.000,-85.262592 +2005-07-01 00:00:00,1194.44,5189472.775823755002276342390,4993552.775823755002276342390,5,1354,2659230.000,-67.22073900000001 +2005-07-05 00:00:00,1204.99,5191480.275823755002276342390,4993552.775823755002276342390,5,1354,2661237.500,-50.77056699999999 +2005-07-06 00:00:00,1194.94,5196452.775823755002276342390,4993552.775823755002276342390,5,1354,2666210.000,-53.086276000000005 +2005-07-07 00:00:00,1197.87,5177940.275823755002276342390,4993552.775823755002276342390,5,1354,2647697.500,-63.83831000000001 +2005-07-08 00:00:00,1211.86,5196242.775823755002276342390,4993552.775823755002276342390,5,1354,2666000.000,-32.431414000000004 +2005-07-11 00:00:00,1219.44,5197830.275823755002276342390,4993552.775823755002276342390,5,1354,2667587.500,-24.829695 +2005-07-12 00:00:00,1222.21,5194655.275823755002276342390,4993552.775823755002276342390,5,1354,2664412.500,-0.278242 +2005-07-13 00:00:00,1223.29,5193067.775823755002276342390,4993552.775823755002276342390,5,1354,2662825.000,-0.005415999999999999 +2005-07-14 00:00:00,1226.5,5194148.509496755002325405728,5194148.509496755002325405728,0,0,0,0 +2005-07-15 00:00:00,1227.92,5211521.339996755002354509558,5193708.839996755002354509558,1,285,537225.00,-68.25664499999999 +2005-07-18 00:00:00,1221.13,5186409.370196755002390707447,5193131.870196755002390707447,2,659,1033485.00,-179.69134400000002 +2005-07-19 00:00:00,1229.35,5227122.414196755002373427048,5192699.914196755002373427048,3,939,1592630.000,-190.654198 +2005-07-20 00:00:00,1235.2,5255905.465096755002386250923,5192340.465096755002386250923,4,1172,2143110.000,-209.06418100000002 +2005-07-21 00:00:00,1227.04,5214903.550396755002347324550,5191783.550396755002347324550,5,1533,2586405.000,-379.287236 +2005-07-22 00:00:00,1233.68,5274572.751496755002347603083,5191772.751496755002347603083,6,1540,2665247.500,-307.021902 +2005-07-25 00:00:00,1229.03,5274102.751496755002347603083,5191772.751496755002347603083,6,1540,2664777.500,-318.748441 +2005-07-26 00:00:00,1231.16,5283942.751496755002347603083,5191772.751496755002347603083,6,1540,2674617.500,-302.598468 +2005-07-27 00:00:00,1236.79,5335572.751496755002347603083,5191772.751496755002347603083,6,1540,2726247.500,-245.299164 +2005-07-28 00:00:00,1243.72,5341677.751496755002347603083,5191772.751496755002347603083,6,1540,2732352.500,-208.352228 +2005-07-29 00:00:00,1234.18,5292035.251496755002347603083,5191772.751496755002347603083,6,1540,2682710.000,-282.08123800000004 +2005-08-01 00:00:00,1235.35,5294327.751496755002347603083,5191772.751496755002347603083,6,1540,2685002.500,-280.21660099999997 +2005-08-02 00:00:00,1244.12,5334985.251496755002347603083,5191772.751496755002347603083,6,1540,2725660.000,-213.99599999999998 +2005-08-03 00:00:00,1245.04,5352360.251496755002347603083,5191772.751496755002347603083,6,1540,2743035.000,-204.935006 +2005-08-04 00:00:00,1235.86,5319377.751496755002347603083,5191772.751496755002347603083,6,1540,2710052.500,-254.439782 +2005-08-05 00:00:00,1226.42,5272265.251496755002347603083,5191772.751496755002347603083,6,1540,2662940.000,-314.893707 +2005-08-08 00:00:00,1223.13,5264190.251496755002347603083,5191772.751496755002347603083,6,1540,2654865.000,-334.92520800000005 +2005-08-09 00:00:00,1231.38,5318120.251496755002347603083,5191772.751496755002347603083,6,1540,2708795.00,-239.40006200000002 +2005-08-10 00:00:00,1229.13,5328197.751496755002347603083,5191772.751496755002347603083,6,1540,2718872.500,-243.38928500000003 +2005-08-11 00:00:00,1237.81,5355195.251496755002347603083,5191772.751496755002347603083,6,1540,2745870.000,-189.847417 +2005-08-12 00:00:00,1230.39,5349800.251496755002347603083,5191772.751496755002347603083,6,1540,2740475.000,-228.302315 +2005-08-15 00:00:00,1233.87,5369762.751496755002347603083,5191772.751496755002347603083,6,1540,2760437.500,-176.06912799999998 +2005-08-16 00:00:00,1219.34,5304957.751496755002347603083,5191772.751496755002347603083,6,1540,2695632.500,-271.786494 +2005-08-17 00:00:00,1220.24,5307082.751496755002347603083,5191772.751496755002347603083,6,1540,2697757.500,-236.032123 +2005-08-18 00:00:00,1219.02,5303628.408978755002371478885,5278250.908978755002371478885,4,881,1567617.500,-222.61663000000001 +2005-08-19 00:00:00,1219.71,5346146.246378755002373843571,5277883.746378755002373843571,5,1119,2138862.500,-278.714625 +2005-08-22 00:00:00,1221.73,5391042.754578755002361838241,5277522.754578755002361838241,6,1353,2717640.000,-306.20372199999997 +2005-08-23 00:00:00,1217.59,5369192.754578755002361838241,5277522.754578755002361838241,6,1353,2695790.00,-322.82382700000005 +2005-08-24 00:00:00,1209.59,5292312.754578755002361838241,5277522.754578755002361838241,6,1353,2618910.00,-404.923338 +2005-08-25 00:00:00,1212.37,5336476.955678755002362116774,5277511.955678755002362116774,7,1360,2688985.000,-360.857376 +2005-08-26 00:00:00,1205.1,5300226.955678755002362116774,5277511.955678755002362116774,7,1360,2652735.000,-401.91010700000004 +2005-08-29 00:00:00,1212.28,5375249.455678755002362116774,5277511.955678755002362116774,7,1360,2727757.500,-301.08953800000006 +2005-08-30 00:00:00,1208.41,5331304.455678755002362116774,5277511.955678755002362116774,7,1360,2683812.500,-334.7346140000001 +2005-08-31 00:00:00,1220.33,5429751.955678755002362116774,5277511.955678755002362116774,7,1360,2782260.00,-227.08478799999997 +2005-09-01 00:00:00,1221.59,5416401.955678755002362116774,5277511.955678755002362116774,7,1360,2768910.000,-228.13074099999997 +2005-09-02 00:00:00,1218.02,5419674.455678755002362116774,5277511.955678755002362116774,7,1360,2772182.500,-240.66319800000002 +2005-09-06 00:00:00,1233.39,5490186.955678755002362116774,5277511.955678755002362116774,7,1360,2842695.000,-138.516573 +2005-09-07 00:00:00,1236.36,5501689.455678755002362116774,5277511.955678755002362116774,7,1360,2854197.500,-115.650029 +2005-09-08 00:00:00,1231.67,5496449.455678755002362116774,5277511.955678755002362116774,7,1360,2848957.500,-116.130087 +2005-09-09 00:00:00,1241.48,5523309.455678755002362116774,5277511.955678755002362116774,7,1360,2875817.500,-66.591432 +2005-09-12 00:00:00,1240.56,5523899.455678755002362116774,5277511.955678755002362116774,7,1360,2876407.500,-76.30829500000002 +2005-09-13 00:00:00,1231.2,5507109.455678755002362116774,5277511.955678755002362116774,7,1360,2859617.500,-69.57844700000001 +2005-09-14 00:00:00,1227.16,5500934.455678755002362116774,5277511.955678755002362116774,7,1360,2853442.500,-86.33591900000002 +2005-09-15 00:00:00,1227.73,5514141.775187755002394039455,5435904.275187755002394039455,3,479,1166017.500,-70.98943700000002 +2005-09-16 00:00:00,1237.91,5546160.507887755002416594924,5435443.007887755002416594924,4,778,1748657.500,-102.336973 +2005-09-19 00:00:00,1231.02,5514755.783287755002407136179,5434983.283287755002407136179,5,1076,2271992.500,-211.49851 +2005-09-20 00:00:00,1221.34,5470166.878287755002405999311,5434751.878287755002405999311,6,1226,2711385.000,-302.25665499999997 +2005-09-21 00:00:00,1210.2,5352006.451287755002406397215,5434736.451287755002406397215,7,1236,2616190.000,-408.36040700000007 +2005-09-22 00:00:00,1214.62,5403641.768087755002407033861,5434711.768087755002407033861,8,1252,2726090.000,-359.392885 +2005-09-23 00:00:00,1215.29,5452514.268087755002407033861,5434711.768087755002407033861,8,1252,2774962.500,-326.44494000000003 +2005-09-26 00:00:00,1215.63,5464971.768087755002407033861,5434711.768087755002407033861,8,1252,2787420.000,-304.566616 +2005-09-27 00:00:00,1215.66,5472124.268087755002407033861,5434711.768087755002407033861,8,1252,2794572.500,-284.590641 +2005-09-28 00:00:00,1216.89,5512611.768087755002407033861,5434711.768087755002407033861,8,1252,2835060.000,-262.304535 +2005-09-29 00:00:00,1227.68,5575176.768087755002407033861,5434711.768087755002407033861,8,1252,2897625.000,-181.74376900000001 +2005-09-30 00:00:00,1228.81,5584466.768087755002407033861,5434711.768087755002407033861,8,1252,2906915.000,-172.495916 +2005-10-03 00:00:00,1226.7,5588864.268087755002407033861,5434711.768087755002407033861,8,1252,2911312.500,-160.220184 +2005-10-04 00:00:00,1214.47,5488424.268087755002407033861,5434711.768087755002407033861,8,1252,2810872.500,-237.908887 +2005-10-05 00:00:00,1196.39,5278314.268087755002407033861,5434711.768087755002407033861,8,1252,2600762.500,-466.15275299999996 +2005-10-06 00:00:00,1191.49,5215341.712987755002407551136,5434691.712987755002407551136,9,1265,2573625.000,-541.908544 +2005-10-07 00:00:00,1195.9,5322203.200587755002408028621,5434673.200587755002408028621,10,1277,2713025.00,-449.86607 +2005-10-10 00:00:00,1187.33,5189588.200587755002408028621,5434673.200587755002408028621,10,1277,2580410.000,-566.561879 +2005-10-11 00:00:00,1184.87,5188281.444387755002408267363,5434663.944387755002408267363,11,1283,2592852.500,-598.875548 +2005-10-12 00:00:00,1177.7,5034891.444387755002408267363,5434663.944387755002408267363,11,1283,2439462.500,-722.4595370000002 +2005-10-13 00:00:00,1176.84,4982359.949887755002406107313,5434609.949887755002406107313,12,1318,2464685.000,-754.2541669999999 +2005-10-14 00:00:00,1186.57,5335494.736387755002406306265,5434602.236387755002406306265,13,1323,2840615.000,-477.005339 +2005-10-17 00:00:00,1190.1,5442952.236387755002406306265,5434602.236387755002406306265,13,1323,2948072.500,-368.4316909999999 +2005-10-18 00:00:00,1178.14,5144739.736387755002406306265,5434602.236387755002406306265,13,1323,2649860.000,-620.53286 +2005-10-19 00:00:00,1195.76,5602682.236387755002406306265,5434602.236387755002406306265,13,1323,3107802.500,-224.03982499999998 +2005-10-20 00:00:00,1177.8,5126972.733302505002445100174,5198132.733302505002445100174,8,247,676342.500,-104.627348 +2005-10-21 00:00:00,1179.59,5153916.583102505002461198230,5197784.083102505002461198230,9,473,1214395.000,-155.578883 +2005-10-24 00:00:00,1199.38,5246861.975602505002445282073,5197436.975602505002445282073,10,698,1822937.500,-129.455392 +2005-10-25 00:00:00,1196.54,5246013.015502505002462426048,5197185.515502505002462426048,11,861,2345570.000,-172.590705 +2005-10-26 00:00:00,1191.38,5209306.300602505002462335099,5197051.300602505002462335099,12,948,2585657.500,-213.816845 +2005-10-27 00:00:00,1178.9,5100008.959002505002462653422,5197038.959002505002462653422,13,956,2494652.500,-296.762681 +2005-10-28 00:00:00,1198.41,5262077.678002505002463847134,5196992.678002505002463847134,14,986,2710767.500,-186.498742 +2005-10-31 00:00:00,1207.01,5304577.678002505002463847134,5196992.678002505002463847134,14,986,2753267.500,-161.862965 +2005-11-01 00:00:00,1202.76,5303495.178002505002463847134,5196992.678002505002463847134,14,986,2752185.000,-161.40289099999995 +2005-11-02 00:00:00,1214.76,5357577.678002505002463847134,5196992.678002505002463847134,14,986,2806267.500,-115.08299100000002 +2005-11-03 00:00:00,1219.94,5381532.678002505002463847134,5196992.678002505002463847134,14,986,2830222.500,-94.23061 +2005-11-04 00:00:00,1220.14,5374242.678002505002463847134,5196992.678002505002463847134,14,986,2822932.500,-93.02967199999999 +2005-11-07 00:00:00,1222.81,5392240.178002505002463847134,5196992.678002505002463847134,14,986,2840930.000,-77.56082900000001 +2005-11-08 00:00:00,1218.59,5391600.178002505002463847134,5196992.678002505002463847134,14,986,2840290.000,-81.21905000000001 +2005-11-09 00:00:00,1220.65,5402395.178002505002463847134,5196992.678002505002463847134,14,986,2851085.000,-69.95272 +2005-11-10 00:00:00,1230.96,5411360.178002505002463847134,5196992.678002505002463847134,14,986,2860050.000,-53.688497999999996 +2005-11-11 00:00:00,1234.72,5426780.178002505002463847134,5196992.678002505002463847134,14,986,2875470.000,-47.675384 +2005-11-14 00:00:00,1233.71,5426640.178002505002463847134,5196992.678002505002463847134,14,986,2875330.000,-58.06945199999999 +2005-11-15 00:00:00,1229.01,5427302.678002505002463847134,5196992.678002505002463847134,14,986,2875992.500,-48.64211399999999 +2005-11-16 00:00:00,1231.21,5426362.678002505002463847134,5196992.678002505002463847134,14,986,2875052.500,-45.45447300000001 +2005-11-17 00:00:00,1242.8,5432210.636804005002472797388,5265608.136804005002472797388,6,739,2064782.500,-32.891654 +2005-11-18 00:00:00,1248.27,5445784.817204005002492897221,5265379.817204005002492897221,7,887,2619895.000,-59.519699 +2005-11-21 00:00:00,1254.85,5458174.438404005002494647998,5265311.938404005002494647998,8,931,2733332.500,-59.983678 +2005-11-22 00:00:00,1261.23,5470921.938404005002494647998,5265311.938404005002494647998,8,931,2746080.000,-40.581906999999994 +2005-11-23 00:00:00,1265.61,5477376.938404005002494647998,5265311.938404005002494647998,8,931,2752535.000,-36.859522999999996 +2005-11-25 00:00:00,1268.25,5479396.938404005002494647998,5265311.938404005002494647998,8,931,2754555.000,-39.46791499999999 +2005-11-28 00:00:00,1257.46,5466521.938404005002494647998,5265311.938404005002494647998,8,931,2741680.000,-61.173953999999995 +2005-11-29 00:00:00,1257.48,5463866.938404005002494647998,5265311.938404005002494647998,8,931,2739025.000,-66.30909100000001 +2005-11-30 00:00:00,1249.48,5454639.438404005002494647998,5265311.938404005002494647998,8,931,2729797.500,-71.41770100000001 +2005-12-01 00:00:00,1264.67,5476591.938404005002494647998,5265311.938404005002494647998,8,931,2751750.000,-29.746034999999996 +2005-12-02 00:00:00,1265.08,5481901.938404005002494647998,5265311.938404005002494647998,8,931,2757060.000,-32.822854 +2005-12-05 00:00:00,1262.09,5471644.438404005002494647998,5265311.938404005002494647998,8,931,2746802.500,-47.717089 +2005-12-06 00:00:00,1263.7,5473581.938404005002494647998,5265311.938404005002494647998,8,931,2748740.000,-32.195088 +2005-12-07 00:00:00,1257.37,5476526.938404005002494647998,5265311.938404005002494647998,8,931,2751685.000,-39.121103999999995 +2005-12-08 00:00:00,1255.84,5474331.938404005002494647998,5265311.938404005002494647998,8,931,2749490.000,-34.500506 +2005-12-09 00:00:00,1259.37,5484754.438404005002494647998,5265311.938404005002494647998,8,931,2759912.500,-28.946347 +2005-12-12 00:00:00,1260.43,5482864.438404005002494647998,5265311.938404005002494647998,8,931,2758022.500,-26.988858999999998 +2005-12-13 00:00:00,1267.43,5490514.438404005002494647998,5265311.938404005002494647998,8,931,2765672.500,-21.310316 +2005-12-14 00:00:00,1272.74,5494251.938404005002494647998,5265311.938404005002494647998,8,931,2769410.000,-18.107484 +2005-12-15 00:00:00,1270.94,5493203.905072005002521426061,5447863.905072005002521426061,2,192,687630.000,-18.068336 +2005-12-16 00:00:00,1267.32,5495986.466972005002558351546,5447396.466972005002558351546,3,495,1239310.000,-102.721128 +2005-12-19 00:00:00,1259.92,5455450.929672005002599096909,5446780.929672005002599096909,4,894,1748015.000,-248.585943 +2005-12-20 00:00:00,1259.62,5469435.681672005002608646603,5446410.681672005002608646603,5,1134,2305970.000,-304.235849 +2005-12-21 00:00:00,1262.79,5493669.111372005002633930556,5446119.111372005002633930556,6,1323,2758580.000,-312.74390700000004 +2005-12-22 00:00:00,1268.12,5536519.111372005002633930556,5446119.111372005002633930556,6,1323,2801430.000,-250.26334899999998 +2005-12-23 00:00:00,1268.66,5574181.611372005002633930556,5446119.111372005002633930556,6,1323,2839092.500,-235.83230799999998 +2005-12-27 00:00:00,1256.54,5459159.111372005002633930556,5446119.111372005002633930556,6,1323,2724070.00,-336.670006 +2005-12-28 00:00:00,1258.17,5501983.525972005002634010137,5446116.025972005002634010137,7,1325,2771397.500,-303.82204300000006 +2005-12-29 00:00:00,1254.42,5452801.025972005002634010137,5446116.025972005002634010137,7,1325,2722215.000,-342.298256 +2005-12-30 00:00:00,1248.29,5380504.483272005002634049927,5446114.483272005002634049927,8,1326,2652200.000,-415.44991699999997 +2006-01-03 00:00:00,1268.8,5613288.470872005002634527412,5446095.970872005002634527412,9,1338,2922892.500,-183.694884 +2006-01-04 00:00:00,1273.46,5617425.970872005002634527412,5446095.970872005002634527412,9,1338,2927030.000,-170.80800100000002 +2006-01-05 00:00:00,1273.48,5630225.970872005002634527412,5446095.970872005002634527412,9,1338,2939830.000,-204.53739400000003 +2006-01-06 00:00:00,1285.45,5655203.470872005002634527412,5446095.970872005002634527412,9,1338,2964807.500,-95.26354900000001 +2006-01-09 00:00:00,1290.15,5677965.970872005002634527412,5446095.970872005002634527412,9,1338,2987570.000,-83.198711 +2006-01-10 00:00:00,1289.69,5687465.970872005002634527412,5446095.970872005002634527412,9,1338,2997070.000,-81.329387 +2006-01-11 00:00:00,1294.18,5685493.470872005002634527412,5446095.970872005002634527412,9,1338,2995097.500,-70.49935 +2006-01-12 00:00:00,1286.06,5689538.470872005002634527412,5446095.970872005002634527412,9,1338,2999142.500,-164.93880700000003 +2006-01-13 00:00:00,1287.61,5683735.970872005002634527412,5446095.970872005002634527412,9,1338,2993340.000,-67.63570199999998 +2006-01-17 00:00:00,1282.93,5677955.970872005002634527412,5446095.970872005002634527412,9,1338,2987560.000,-114.943907 +2006-01-18 00:00:00,1277.93,5680848.470872005002634527412,5446095.970872005002634527412,9,1338,2990452.500,-136.15123999999997 +2006-01-19 00:00:00,1285.04,5697515.672583755002666920413,5611880.672583755002666920413,5,444,1101990.000,-39.25936800000001 +2006-01-20 00:00:00,1261.49,5611789.997583755002655551729,5611494.997583755002655551729,6,694,1585400.00,-201.323352 +2006-01-23 00:00:00,1263.82,5649995.286783755002649458114,5611180.286783755002649458114,7,898,2184920.000,-216.452746 +2006-01-24 00:00:00,1266.86,5674049.611783755002638089430,5610794.611783755002638089430,8,1148,2773110.000,-256.021654 +2006-01-25 00:00:00,1264.68,5682449.129683755002635451895,5610759.129683755002635451895,9,1171,2844450.00,-257.29966 +2006-01-26 00:00:00,1273.83,5737569.129683755002635451895,5610759.129683755002635451895,9,1171,2899570.000,-201.651405 +2006-01-27 00:00:00,1283.72,5786194.129683755002635451895,5610759.129683755002635451895,9,1171,2948195.000,-156.06640700000003 +2006-01-30 00:00:00,1285.2,5778539.129683755002635451895,5610759.129683755002635451895,9,1171,2940540.000,-150.710553 +2006-01-31 00:00:00,1280.08,5765339.129683755002635451895,5610759.129683755002635451895,9,1171,2927340.000,-171.975867 +2006-02-01 00:00:00,1282.46,5780476.629683755002635451895,5610759.129683755002635451895,9,1171,2942477.500,-151.872552 +2006-02-02 00:00:00,1270.84,5717699.129683755002635451895,5610759.129683755002635451895,9,1171,2879700.000,-202.48409299999994 +2006-02-03 00:00:00,1264.03,5697929.129683755002635451895,5610759.129683755002635451895,9,1171,2859930.000,-217.633205 +2006-02-06 00:00:00,1265.02,5735239.129683755002635451895,5610759.129683755002635451895,9,1171,2897240.000,-196.823803 +2006-02-07 00:00:00,1254.78,5681129.129683755002635451895,5610759.129683755002635451895,9,1171,2843130.000,-251.159094 +2006-02-08 00:00:00,1265.65,5753249.129683755002635451895,5610759.129683755002635451895,9,1171,2915250.000,-179.022056 +2006-02-09 00:00:00,1263.78,5738621.629683755002635451895,5610759.129683755002635451895,9,1171,2900622.500,-185.319473 +2006-02-10 00:00:00,1266.99,5765784.129683755002635451895,5610759.129683755002635451895,9,1171,2927785.000,-163.175922 +2006-02-13 00:00:00,1262.86,5753456.629683755002635451895,5610759.129683755002635451895,9,1171,2915457.500,-183.37638 +2006-02-14 00:00:00,1275.53,5815034.129683755002635451895,5610759.129683755002635451895,9,1171,2977035.000,-113.581718 +2006-02-15 00:00:00,1280.0,5828099.129683755002635451895,5610759.129683755002635451895,9,1171,2990100.000,-95.133742 +2006-02-16 00:00:00,1289.38,5848702.383408755002651540600,5715687.383408755002651540600,4,727,1889420.000,-68.69866999999999 +2006-02-17 00:00:00,1287.24,5849794.676708755002639444320,5715192.176708755002639444320,5,1048,2475227.500,-166.64583199999998 +2006-02-21 00:00:00,1283.04,5836583.264808755002636624886,5714888.264808755002636624886,6,1245,2910495.000,-226.343885 +2006-02-22 00:00:00,1292.67,5885468.636708755002636744257,5714883.636708755002636744257,7,1248,2966150.00,-175.19557500000002 +2006-02-23 00:00:00,1287.79,5886686.136708755002636744257,5714883.636708755002636744257,7,1248,2967367.500,-182.212564 +2006-02-24 00:00:00,1289.43,5889981.136708755002636744257,5714883.636708755002636744257,7,1248,2970662.500,-171.429527 +2006-02-27 00:00:00,1294.12,5907731.136708755002636744257,5714883.636708755002636744257,7,1248,2988412.500,-147.58443599999998 +2006-02-28 00:00:00,1280.66,5860433.636708755002636744257,5714883.636708755002636744257,7,1248,2941115.000,-201.57874300000003 +2006-03-01 00:00:00,1291.24,5904656.136708755002636744257,5714883.636708755002636744257,7,1248,2985337.500,-150.784236 +2006-03-02 00:00:00,1289.14,5894283.636708755002636744257,5714883.636708755002636744257,7,1248,2974965.000,-150.822712 +2006-03-03 00:00:00,1287.23,5894868.636708755002636744257,5714883.636708755002636744257,7,1248,2975550.000,-164.118945 +2006-03-06 00:00:00,1278.26,5874038.636708755002636744257,5714883.636708755002636744257,7,1248,2954720.000,-193.21219599999998 +2006-03-07 00:00:00,1275.88,5869081.136708755002636744257,5714883.636708755002636744257,7,1248,2949762.500,-183.49345200000002 +2006-03-08 00:00:00,1278.47,5900123.636708755002636744257,5714883.636708755002636744257,7,1248,2980805.000,-160.40012 +2006-03-09 00:00:00,1272.23,5869846.136708755002636744257,5714883.636708755002636744257,7,1248,2950527.500,-171.961629 +2006-03-10 00:00:00,1281.58,5899091.136708755002636744257,5714883.636708755002636744257,7,1248,2979772.500,-134.10889 +2006-03-13 00:00:00,1284.13,5913573.636708755002636744257,5714883.636708755002636744257,7,1248,2994255.000,-154.96484500000003 +2006-03-14 00:00:00,1297.48,5945986.136708755002636744257,5714883.636708755002636744257,7,1248,3026667.500,-107.87006600000001 +2006-03-15 00:00:00,1303.02,5950878.636708755002636744257,5714883.636708755002636744257,7,1248,3031560.000,-63.03880099999999 +2006-03-16 00:00:00,1305.33,5966144.167270255002663087718,5888354.167270255002663087718,3,521,1116950.000,-57.860222 +2006-03-17 00:00:00,1307.25,5953700.875170255002658176447,5887855.875170255002658176447,4,844,1700132.500,-140.521455 +2006-03-20 00:00:00,1305.08,5976893.044470255002679276724,5887175.544470255002679276724,5,1285,2319355.000,-248.896842 +2006-03-21 00:00:00,1297.23,5947619.228970255002693373892,5886766.728970255002693373892,6,1550,2886740.000,-373.652383 +2006-03-22 00:00:00,1305.04,6010901.081570255002688735469,5886671.081570255002688735469,7,1612,3036607.500,-303.66649099999995 +2006-03-23 00:00:00,1301.67,5986481.081570255002688735469,5886671.081570255002688735469,7,1612,3012187.500,-317.862457 +2006-03-24 00:00:00,1302.95,6013288.581570255002688735469,5886671.081570255002688735469,7,1612,3038995.000,-292.107104 +2006-03-27 00:00:00,1301.61,6008128.581570255002688735469,5886671.081570255002688735469,7,1612,3033835.000,-290.767696 +2006-03-28 00:00:00,1293.23,5952601.081570255002688735469,5886671.081570255002688735469,7,1612,2978307.500,-357.014226 +2006-03-29 00:00:00,1302.89,6036468.581570255002688735469,5886671.081570255002688735469,7,1612,3062175.000,-248.330347 +2006-03-30 00:00:00,1300.25,6011808.581570255002688735469,5886671.081570255002688735469,7,1612,3037515.000,-284.52857399999994 +2006-03-31 00:00:00,1294.83,6021673.581570255002688735469,5886671.081570255002688735469,7,1612,3047380.000,-306.943331 +2006-04-03 00:00:00,1297.81,6012811.081570255002688735469,5886671.081570255002688735469,7,1612,3038517.500,-270.807116 +2006-04-04 00:00:00,1305.93,6072548.581570255002688735469,5886671.081570255002688735469,7,1612,3098255.000,-210.640649 +2006-04-05 00:00:00,1311.56,6097988.581570255002688735469,5886671.081570255002688735469,7,1612,3123695.000,-161.73916 +2006-04-06 00:00:00,1309.04,6093166.081570255002688735469,5886671.081570255002688735469,7,1612,3118872.500,-169.314429 +2006-04-07 00:00:00,1295.5,6030908.581570255002688735469,5886671.081570255002688735469,7,1612,3056615.000,-273.666078 +2006-04-10 00:00:00,1296.62,6064923.581570255002688735469,5886671.081570255002688735469,7,1612,3090630.000,-237.092327 +2006-04-11 00:00:00,1286.57,5983091.081570255002688735469,5886671.081570255002688735469,7,1612,3008797.500,-304.689629 +2006-04-12 00:00:00,1288.12,6026156.081570255002688735469,5886671.081570255002688735469,7,1612,3051862.500,-283.39407300000005 +2006-04-13 00:00:00,1289.12,6051688.581570255002688735469,5886671.081570255002688735469,7,1612,3077395.000,-231.826954 +2006-04-17 00:00:00,1285.33,6063643.581570255002688735469,5886671.081570255002688735469,7,1612,3089350.000,-290.17757700000004 +2006-04-18 00:00:00,1307.65,6159826.081570255002688735469,5886671.081570255002688735469,7,1612,3185532.500,-84.59370399999999 +2006-04-19 00:00:00,1309.93,6147491.081570255002688735469,5886671.081570255002688735469,7,1612,3173197.500,-63.491786000000005 +2006-04-20 00:00:00,1311.46,6146528.510079755002735296434,6098816.010079755002735296434,2,327,730452.500,-43.72784300000001 +2006-04-21 00:00:00,1311.28,6142581.030679755002737024474,6098473.530679755002737024474,3,549,1339567.500,-103.52699299999999 +2006-04-24 00:00:00,1308.11,6140258.551279755002738752514,6098131.051279755002738752514,4,771,1949197.500,-160.4074 +2006-04-25 00:00:00,1301.74,6129762.022279755002742390493,6097714.522279755002742390493,5,1041,2552017.500,-258.66649 +2006-04-26 00:00:00,1305.41,6123135.080079755002728475224,6097427.580079755002728475224,6,1227,3057177.500,-290.679082 +2006-04-27 00:00:00,1309.72,6163173.537379755002728515014,6097426.037379755002728515014,7,1228,3099502.500,-267.991332 +2006-04-28 00:00:00,1310.61,6196013.537379755002728515014,6097426.037379755002728515014,7,1228,3132342.500,-238.15428799999998 +2006-05-01 00:00:00,1305.19,6120503.537379755002728515014,6097426.037379755002728515014,7,1228,3056832.500,-288.769657 +2006-05-02 00:00:00,1313.21,6204229.494679755002728554804,6097424.494679755002728554804,8,1229,3142825.000,-230.871326 +2006-05-03 00:00:00,1307.85,6173406.994679755002728554804,6097424.494679755002728554804,8,1229,3112002.500,-253.501874 +2006-05-04 00:00:00,1312.25,6216994.494679755002728554804,6097424.494679755002728554804,8,1229,3155590.000,-215.940582 +2006-05-05 00:00:00,1325.76,6261214.494679755002728554804,6097424.494679755002728554804,8,1229,3199810.000,-160.10643200000004 +2006-05-08 00:00:00,1324.66,6264871.994679755002728554804,6097424.494679755002728554804,8,1229,3203467.500,-160.14254400000002 +2006-05-09 00:00:00,1325.14,6282026.994679755002728554804,6097424.494679755002728554804,8,1229,3220622.500,-148.612397 +2006-05-10 00:00:00,1322.85,6274004.494679755002728554804,6097424.494679755002728554804,8,1229,3212600.000,-153.615549 +2006-05-11 00:00:00,1305.92,6212094.494679755002728554804,6097424.494679755002728554804,8,1229,3150690.00,-236.649771 +2006-05-12 00:00:00,1291.24,6045851.994679755002728554804,6097424.494679755002728554804,8,1229,2984447.500,-360.30094799999995 +2006-05-15 00:00:00,1294.5,6117706.140679755002729350612,6097393.640679755002729350612,9,1249,3093132.500,-305.4035710000001 +2006-05-16 00:00:00,1292.08,6108178.640679755002729350612,6097393.640679755002729350612,9,1249,3083605.000,-304.642013 +2006-05-17 00:00:00,1270.32,5744573.640679755002729350612,6097393.640679755002729350612,9,1249,2720000.00,-621.203404 +2006-05-18 00:00:00,1261.81,5680081.779961255002746053148,6156261.779961255002746053148,8,955,2063060.0,-619.1461059999999 +2006-05-19 00:00:00,1267.03,5874032.647661255002759513670,6155877.647661255002759513670,9,1204,2825115.00,-610.195825 +2006-05-22 00:00:00,1262.07,5746413.598061255002761423609,6155803.598061255002761423609,10,1252,2808930.00,-721.821901 +2006-05-23 00:00:00,1256.58,5552653.542961255002761940884,6155783.542961255002761940884,11,1265,2675120.00,-850.873589 +2006-05-24 00:00:00,1258.57,5734574.603561255002762816273,6155749.603561255002762816273,12,1287,2957615.00,-732.6788970000001 +2006-05-25 00:00:00,1272.88,6002124.603561255002762816273,6155749.603561255002762816273,12,1287,3225165.00,-514.552523 +2006-05-26 00:00:00,1280.16,6107499.603561255002762816273,6155749.603561255002762816273,12,1287,3330540.000,-410.483736 +2006-05-30 00:00:00,1259.84,5666229.603561255002762816273,6155749.603561255002762816273,12,1287,2889270.00,-731.174041 +2006-05-31 00:00:00,1270.09,5973809.603561255002762816273,6155749.603561255002762816273,12,1287,3196850.0,-539.9463889999998 +2006-06-01 00:00:00,1285.71,6189034.603561255002762816273,6155749.603561255002762816273,12,1287,3412075.000,-321.730821 +2006-06-02 00:00:00,1288.22,6217599.603561255002762816273,6155749.603561255002762816273,12,1287,3440640.000,-286.248376 +2006-06-05 00:00:00,1265.29,5956799.603561255002762816273,6155749.603561255002762816273,12,1287,3179840.00,-553.6866599999998 +2006-06-06 00:00:00,1263.85,5890089.603561255002762816273,6155749.603561255002762816273,12,1287,3113130.00,-582.020479 +2006-06-07 00:00:00,1256.15,5707099.603561255002762816273,6155749.603561255002762816273,12,1287,2930140.00,-700.2242760000001 +2006-06-08 00:00:00,1257.93,5660309.603561255002762816273,6155749.603561255002762816273,12,1287,2883350.00,-714.350589 +2006-06-09 00:00:00,1252.3,5578324.603561255002762816273,6155749.603561255002762816273,12,1287,2801365.00,-755.6359749999999 +2006-06-12 00:00:00,1236.4,4997014.603561255002762816273,6155749.603561255002762816273,12,1287,2220055.00,-1119.585246 +2006-06-13 00:00:00,1223.69,4337206.931361255002759132819,6155616.931361255002759132819,13,1373,1836010.00,-1417.052453 +2006-06-14 00:00:00,1230.04,4469381.490561255002763271020,6155456.490561255002763271020,14,1477,2300105.000,-1385.27866 +2006-06-15 00:00:00,1256.16,6242346.720508755002796595046,6178004.220508755002796595046,7,555,1660442.500,-99.401279 +2006-06-16 00:00:00,1251.54,6208727.691508755002800233025,6177587.691508755002800233025,8,825,2250940.00,-201.95012899999998 +2006-06-19 00:00:00,1240.14,6144914.041308755002816331081,6177239.041308755002816331081,9,1051,2807845.000,-296.834565 +2006-06-20 00:00:00,1240.12,6202668.607408755002822151847,6177151.107408755002822151847,10,1108,3127317.500,-276.64817100000005 +2006-06-21 00:00:00,1252.2,6280643.607408755002822151847,6177151.107408755002822151847,10,1108,3205292.500,-205.53812599999998 +2006-06-22 00:00:00,1245.6,6251888.607408755002822151847,6177151.107408755002822151847,10,1108,3176537.500,-225.535128 +2006-06-23 00:00:00,1244.5,6244148.607408755002822151847,6177151.107408755002822151847,10,1108,3168797.500,-229.58725499999997 +2006-06-26 00:00:00,1250.56,6300343.607408755002822151847,6177151.107408755002822151847,10,1108,3224992.500,-189.19080200000002 +2006-06-27 00:00:00,1239.2,6236801.107408755002822151847,6177151.107408755002822151847,10,1108,3161450.000,-231.265071 +2006-06-28 00:00:00,1246.0,6285856.107408755002822151847,6177151.107408755002822151847,10,1108,3210505.000,-184.633776 +2006-06-29 00:00:00,1272.87,6410756.107408755002822151847,6177151.107408755002822151847,10,1108,3335405.000,-79.286949 +2006-06-30 00:00:00,1270.2,6407846.107408755002822151847,6177151.107408755002822151847,10,1108,3332495.000,-68.845441 +2006-07-03 00:00:00,1280.19,6426033.607408755002822151847,6177151.107408755002822151847,10,1108,3350682.500,-49.481651 +2006-07-05 00:00:00,1270.91,6423546.107408755002822151847,6177151.107408755002822151847,10,1108,3348195.000,-64.591211 +2006-07-06 00:00:00,1274.08,6433256.107408755002822151847,6177151.107408755002822151847,10,1108,3357905.000,-47.825068 +2006-07-07 00:00:00,1265.48,6430281.107408755002822151847,6177151.107408755002822151847,10,1108,3354930.000,-104.49349799999999 +2006-07-10 00:00:00,1267.34,6441628.607408755002822151847,6177151.107408755002822151847,10,1108,3366277.500,-54.806561 +2006-07-11 00:00:00,1272.52,6453956.107408755002822151847,6177151.107408755002822151847,10,1108,3378605.000,-119.088089 +2006-07-12 00:00:00,1258.6,6428008.607408755002822151847,6177151.107408755002822151847,10,1108,3352657.500,-111.189474 +2006-07-13 00:00:00,1242.29,6334191.107408755002822151847,6177151.107408755002822151847,10,1108,3258840.000,-146.358876 +2006-07-14 00:00:00,1236.2,6351006.107408755002822151847,6177151.107408755002822151847,10,1108,3275655.000,-138.174396 +2006-07-17 00:00:00,1234.49,6366423.607408755002822151847,6177151.107408755002822151847,10,1108,3291072.500,-122.94998600000001 +2006-07-18 00:00:00,1236.86,6382758.607408755002822151847,6177151.107408755002822151847,10,1108,3307407.500,-133.376203 +2006-07-19 00:00:00,1259.81,6443736.107408755002822151847,6177151.107408755002822151847,10,1108,3368385.000,-10.190225000000002 +2006-07-20 00:00:00,1249.13,6460307.483948505002860198730,6446912.483948505002860198730,1,57,275025.00,-6.602766 +2006-07-21 00:00:00,1240.29,6445435.968748505002867201839,6446640.968748505002867201839,2,233,904585.00,-59.547621 +2006-07-24 00:00:00,1260.91,6511704.384648505002889120661,6446204.384648505002889120661,3,516,1613700.000,-80.608418 +2006-07-25 00:00:00,1268.88,6534689.301948505002900671244,6445894.301948505002900671244,4,717,2286225.000,-116.038667 +2006-07-26 00:00:00,1268.4,6538207.463048505002933776851,6445574.963048505002933776851,5,924,2943147.500,-164.294759 +2006-07-27 00:00:00,1263.2,6531745.107648505002930730044,6445417.607648505002930730044,6,1026,3259672.500,-195.431839 +2006-07-28 00:00:00,1278.55,6583331.064948505002930769834,6445416.064948505002930769834,7,1027,3314430.000,-159.078544 +2006-07-31 00:00:00,1276.66,6570126.064948505002930769834,6445416.064948505002930769834,7,1027,3301225.00,-163.680796 +2006-08-01 00:00:00,1270.92,6575341.064948505002930769834,6445416.064948505002930769834,7,1027,3306440.00,-172.385729 +2006-08-02 00:00:00,1278.55,6618268.564948505002930769834,6445416.064948505002930769834,7,1027,3349367.500,-138.612627 +2006-08-03 00:00:00,1280.27,6622601.064948505002930769834,6445416.064948505002930769834,7,1027,3353700.000,-131.538173 +2006-08-04 00:00:00,1279.36,6620053.564948505002930769834,6445416.064948505002930769834,7,1027,3351152.500,-130.03893399999998 +2006-08-07 00:00:00,1275.77,6613251.064948505002930769834,6445416.064948505002930769834,7,1027,3344350.000,-141.82555599999998 +2006-08-08 00:00:00,1271.48,6592503.564948505002930769834,6445416.064948505002930769834,7,1027,3323602.500,-150.119385 +2006-08-09 00:00:00,1265.95,6574998.564948505002930769834,6445416.064948505002930769834,7,1027,3306097.500,-157.60785300000003 +2006-08-10 00:00:00,1271.81,6619776.064948505002930769834,6445416.064948505002930769834,7,1027,3350875.000,-129.72636500000002 +2006-08-11 00:00:00,1266.74,6622511.064948505002930769834,6445416.064948505002930769834,7,1027,3353610.000,-137.048665 +2006-08-14 00:00:00,1268.21,6632371.064948505002930769834,6445416.064948505002930769834,7,1027,3363470.000,-125.411962 +2006-08-15 00:00:00,1285.58,6672318.564948505002930769834,6445416.064948505002930769834,7,1027,3403417.500,-78.707497 +2006-08-16 00:00:00,1295.43,6714833.564948505002930769834,6445416.064948505002930769834,7,1027,3445932.500,-48.963495 +2006-08-17 00:00:00,1297.48,6713112.901595005002932835277,6468697.901595005002932835277,6,970,3159300.000,-47.279138999999994 +2006-08-18 00:00:00,1302.3,6726444.327195005002935700185,6468586.827195005002935700185,7,1042,3368942.500,-69.994317 +2006-08-21 00:00:00,1297.52,6733759.327195005002935700185,6468586.827195005002935700185,7,1042,3376257.500,-65.953903 +2006-08-22 00:00:00,1298.82,6732141.827195005002935700185,6468586.827195005002935700185,7,1042,3374640.000,-55.887662000000006 +2006-08-23 00:00:00,1292.99,6730714.327195005002935700185,6468586.827195005002935700185,7,1042,3373212.500,-100.75898699999999 +2006-08-24 00:00:00,1296.06,6728276.827195005002935700185,6468586.827195005002935700185,7,1042,3370775.000,-57.315037000000004 +2006-08-25 00:00:00,1295.09,6736019.327195005002935700185,6468586.827195005002935700185,7,1042,3378517.500,-46.190051000000004 +2006-08-28 00:00:00,1301.78,6746141.827195005002935700185,6468586.827195005002935700185,7,1042,3388640.00,-42.549541 +2006-08-29 00:00:00,1304.28,6747916.827195005002935700185,6468586.827195005002935700185,7,1042,3390415.000,-40.274519 +2006-08-30 00:00:00,1304.27,6749881.827195005002935700185,6468586.827195005002935700185,7,1042,3392380.000,-39.156589000000004 +2006-08-31 00:00:00,1303.82,6749739.327195005002935700185,6468586.827195005002935700185,7,1042,3392237.500,-30.966875 +2006-09-01 00:00:00,1311.01,6755911.827195005002935700185,6468586.827195005002935700185,7,1042,3398410.000,-28.300659 +2006-09-05 00:00:00,1313.25,6758194.327195005002935700185,6468586.827195005002935700185,7,1042,3400692.500,-28.923913 +2006-09-06 00:00:00,1300.26,6749804.327195005002935700185,6468586.827195005002935700185,7,1042,3392302.500,-81.51565399999998 +2006-09-07 00:00:00,1294.02,6745821.827195005002935700185,6468586.827195005002935700185,7,1042,3388320.000,-86.95649599999999 +2006-09-08 00:00:00,1298.92,6751181.827195005002935700185,6468586.827195005002935700185,7,1042,3393680.000,-17.282311 +2006-09-11 00:00:00,1299.54,6757441.827195005002935700185,6468586.827195005002935700185,7,1042,3399940.000,-63.226667 +2006-09-12 00:00:00,1313.11,6764639.327195005002935700185,6468586.827195005002935700185,7,1042,3407137.500,-10.426286 +2006-09-13 00:00:00,1318.07,6765221.827195005002935700185,6468586.827195005002935700185,7,1042,3407720.000,-8.946288000000001 +2006-09-14 00:00:00,1316.28,6765521.503460005002970848956,6752201.503460005002970848956,1,72,209520.00,-9.077544 +2006-09-15 00:00:00,1319.87,6779600.332560005003010321026,6751635.332560005003010321026,2,439,899445.00,-91.52774099999999 +2006-09-18 00:00:00,1321.18,6799399.161660005003049793096,6751069.161660005003049793096,3,806,1596925.000,-168.087696 +2006-09-19 00:00:00,1318.31,6774542.522460005003089992762,6750612.522460005003089992762,4,1102,2251845.00,-262.885265 +2006-09-20 00:00:00,1325.18,6814557.425960005003098178214,6750157.425960005003098178214,5,1397,2967865.000,-279.804455 +2006-09-21 00:00:00,1318.03,6761736.076060005003107182212,6749946.076060005003107182212,6,1534,3353655.000,-376.292277 +2006-09-22 00:00:00,1314.78,6724889.106360005003107619906,6749929.106360005003107619906,7,1545,3342015.000,-409.0194 +2006-09-25 00:00:00,1326.37,6804454.636660005003108057600,6749912.136660005003108057600,8,1556,3441507.500,-299.73514000000006 +2006-09-26 00:00:00,1336.34,6878617.136660005003108057600,6749912.136660005003108057600,8,1556,3515670.000,-217.71008999999995 +2006-09-27 00:00:00,1336.59,6905932.136660005003108057600,6749912.136660005003108057600,8,1556,3542985.000,-216.4289 +2006-09-28 00:00:00,1339.15,6909754.636660005003108057600,6749912.136660005003108057600,8,1556,3546807.500,-207.822142 +2006-09-29 00:00:00,1335.85,6902017.136660005003108057600,6749912.136660005003108057600,8,1556,3539070.000,-213.209903 +2006-10-02 00:00:00,1331.32,6903827.136660005003108057600,6749912.136660005003108057600,8,1556,3540880.000,-227.592076 +2006-10-03 00:00:00,1334.11,6899664.636660005003108057600,6749912.136660005003108057600,8,1556,3536717.500,-199.62956400000002 +2006-10-04 00:00:00,1350.22,6955072.136660005003108057600,6749912.136660005003108057600,8,1556,3592125.000,-137.226097 +2006-10-05 00:00:00,1353.22,6966819.636660005003108057600,6749912.136660005003108057600,8,1556,3603872.500,-121.35368799999999 +2006-10-06 00:00:00,1349.58,6979647.136660005003108057600,6749912.136660005003108057600,8,1556,3616700.000,-129.08857300000003 +2006-10-09 00:00:00,1350.66,6979567.136660005003108057600,6749912.136660005003108057600,8,1556,3616620.000,-119.63452900000001 +2006-10-10 00:00:00,1353.42,6999492.136660005003108057600,6749912.136660005003108057600,8,1556,3636545.000,-89.72893800000001 +2006-10-11 00:00:00,1349.95,6990812.136660005003108057600,6749912.136660005003108057600,8,1556,3627865.000,-165.187076 +2006-10-12 00:00:00,1362.83,7016809.636660005003108057600,6749912.136660005003108057600,8,1556,3653862.500,-86.92316199999999 +2006-10-13 00:00:00,1365.62,7019474.636660005003108057600,6749912.136660005003108057600,8,1556,3656527.500,-90.617104 +2006-10-16 00:00:00,1369.05,7026127.136660005003108057600,6749912.136660005003108057600,8,1556,3663180.000,-43.14895 +2006-10-17 00:00:00,1364.05,7023447.136660005003108057600,6749912.136660005003108057600,8,1556,3660500.000,-51.283840000000005 +2006-10-18 00:00:00,1365.96,7026687.136660005003108057600,6749912.136660005003108057600,8,1556,3663740.000,-41.219441999999994 +2006-10-19 00:00:00,1366.96,7032530.475907005003137263693,6884070.475907005003137263693,5,750,1986830.000,-36.299653000000006 +2006-10-20 00:00:00,1368.6,7027360.544707005003147450034,6883675.544707005003147450034,6,1006,2684775.000,-91.439209 +2006-10-23 00:00:00,1377.02,7049055.021207005003134717108,6883205.021207005003134717108,7,1311,3408440.000,-146.028701 +2006-10-24 00:00:00,1377.38,7067612.831107005003133671189,6883107.831107005003133671189,8,1374,3541755.000,-147.52489799999998 +2006-10-25 00:00:00,1382.22,7085807.831107005003133671189,6883107.831107005003133671189,8,1374,3559950.000,-127.630482 +2006-10-26 00:00:00,1389.08,7109262.831107005003133671189,6883107.831107005003133671189,8,1374,3583405.000,-109.234273 +2006-10-27 00:00:00,1377.34,7083547.831107005003133671189,6883107.831107005003133671189,8,1374,3557690.000,-137.549697 +2006-10-30 00:00:00,1377.93,7082237.831107005003133671189,6883107.831107005003133671189,8,1374,3556380.000,-125.514313 +2006-10-31 00:00:00,1377.94,7082317.831107005003133671189,6883107.831107005003133671189,8,1374,3556460.000,-125.162884 +2006-11-01 00:00:00,1367.81,7054710.331107005003133671189,6883107.831107005003133671189,8,1374,3528852.500,-150.89430199999998 +2006-11-02 00:00:00,1367.34,7058102.831107005003133671189,6883107.831107005003133671189,8,1374,3532245.000,-152.75594600000002 +2006-11-03 00:00:00,1364.3,7049010.331107005003133671189,6883107.831107005003133671189,8,1374,3523152.500,-155.511277 +2006-11-06 00:00:00,1379.78,7098015.331107005003133671189,6883107.831107005003133671189,8,1374,3572157.500,-102.46442999999998 +2006-11-07 00:00:00,1382.84,7114910.331107005003133671189,6883107.831107005003133671189,8,1374,3589052.500,-120.30309 +2006-11-08 00:00:00,1385.72,7129302.831107005003133671189,6883107.831107005003133671189,8,1374,3603445.000,-103.570356 +2006-11-09 00:00:00,1378.33,7112772.831107005003133671189,6883107.831107005003133671189,8,1374,3586915.000,-133.919654 +2006-11-10 00:00:00,1380.9,7119500.331107005003133671189,6883107.831107005003133671189,8,1374,3593642.500,-79.792089 +2006-11-13 00:00:00,1384.42,7139225.331107005003133671189,6883107.831107005003133671189,8,1374,3613367.500,-64.926266 +2006-11-14 00:00:00,1393.22,7154597.831107005003133671189,6883107.831107005003133671189,8,1374,3628740.000,-47.811614 +2006-11-15 00:00:00,1396.57,7168005.331107005003133671189,6883107.831107005003133671189,8,1374,3642147.500,-82.40357 +2006-11-16 00:00:00,1399.76,7168302.786982005003160848074,7050077.786982005003160848074,3,624,1637105.000,-34.015625 +2006-11-17 00:00:00,1401.2,7176058.964582005003144840967,7049596.464582005003144840967,4,936,2361382.500,-102.964189 +2006-11-20 00:00:00,1400.5,7178443.819882005003144568119,7049193.819882005003144568119,5,1197,3079310.000,-177.964866 +2006-11-21 00:00:00,1402.81,7171643.819882005003144568119,7049193.819882005003144568119,5,1197,3072510.000,-166.712545 +2006-11-22 00:00:00,1406.09,7176988.819882005003144568119,7049193.819882005003144568119,5,1197,3077855.000,-165.048632 +2006-11-24 00:00:00,1400.95,7136352.297782005003178310372,7048849.797782005003178310372,6,1420,3546002.500,-253.122826 +2006-11-27 00:00:00,1381.9,6999728.413482005003178668486,7048835.913482005003178668486,7,1429,3429912.500,-394.50099400000005 +2006-11-28 00:00:00,1386.72,7069262.345982005003183215960,7048797.345982005003183215960,8,1454,3567110.000,-345.521571 +2006-11-29 00:00:00,1399.48,7171137.345982005003183215960,7048797.345982005003183215960,8,1454,3668985.000,-253.29162599999998 +2006-11-30 00:00:00,1400.63,7182569.845982005003183215960,7048797.345982005003183215960,8,1454,3680417.500,-242.036494 +2006-12-01 00:00:00,1396.71,7145669.845982005003183215960,7048797.345982005003183215960,8,1454,3643517.500,-276.02092300000004 +2006-12-04 00:00:00,1409.12,7228202.345982005003183215960,7048797.345982005003183215960,8,1454,3726050.000,-203.738498 +2006-12-05 00:00:00,1414.76,7255529.845982005003183215960,7048797.345982005003183215960,8,1454,3753377.500,-188.655832 +2006-12-06 00:00:00,1412.9,7252542.345982005003183215960,7048797.345982005003183215960,8,1454,3750390.000,-198.92020599999998 +2006-12-07 00:00:00,1407.29,7192967.345982005003183215960,7048797.345982005003183215960,8,1454,3690815.000,-252.610453 +2006-12-08 00:00:00,1409.84,7218082.345982005003183215960,7048797.345982005003183215960,8,1454,3715930.000,-204.54035800000003 +2006-12-11 00:00:00,1413.04,7246062.345982005003183215960,7048797.345982005003183215960,8,1454,3743910.000,-194.77458399999998 +2006-12-12 00:00:00,1411.56,7249514.845982005003183215960,7048797.345982005003183215960,8,1454,3747362.500,-201.96447599999996 +2006-12-13 00:00:00,1413.21,7279699.845982005003183215960,7048797.345982005003183215960,8,1454,3777547.500,-166.291224 +2006-12-14 00:00:00,1425.49,7316192.189270005003205827129,7185452.189270005003205827129,5,830,2158505.00,-102.554384 +2006-12-15 00:00:00,1427.09,7317414.365470005003200188262,7184844.365470005003200188262,6,1224,2891205.000,-207.03140399999998 +2006-12-18 00:00:00,1422.48,7305059.785470005003272947838,7184227.285470005003272947838,7,1624,3610467.500,-315.068977 +2006-12-19 00:00:00,1425.55,7322454.144970005003273544694,7184204.144970005003273544694,8,1639,3669060.000,-280.824558 +2006-12-20 00:00:00,1423.53,7333231.644970005003273544694,7184204.144970005003273544694,8,1639,3679837.500,-279.53059900000005 +2006-12-21 00:00:00,1418.3,7295204.144970005003273544694,7184204.144970005003273544694,8,1639,3641810.000,-314.23768700000005 +2006-12-22 00:00:00,1410.76,7220783.559570005003273624275,7184201.059570005003273624275,9,1641,3571902.500,-409.157224 +2006-12-26 00:00:00,1416.9,7327622.547170005003274101760,7184182.547170005003274101760,10,1653,3717160.000,-302.17554299999995 +2006-12-27 00:00:00,1426.84,7394135.047170005003274101760,7184182.547170005003274101760,10,1653,3783672.500,-209.84426599999998 +2006-12-28 00:00:00,1424.73,7392867.547170005003274101760,7184182.547170005003274101760,10,1653,3782405.000,-210.59410499999998 +2006-12-29 00:00:00,1418.3,7351787.547170005003274101760,7184182.547170005003274101760,10,1653,3741325.00,-262.341532 +2007-01-03 00:00:00,1416.6,7353585.047170005003274101760,7184182.547170005003274101760,10,1653,3743122.500,-242.097843 +2007-01-04 00:00:00,1418.34,7405880.047170005003274101760,7184182.547170005003274101760,10,1653,3795417.500,-225.141298 +2007-01-05 00:00:00,1409.71,7312422.547170005003274101760,7184182.547170005003274101760,10,1653,3701960.000,-288.738118 +2007-01-08 00:00:00,1412.84,7391122.547170005003274101760,7184182.547170005003274101760,10,1653,3780660.000,-230.27725300000003 +2007-01-09 00:00:00,1412.11,7384932.547170005003274101760,7184182.547170005003274101760,10,1653,3774470.000,-206.45435700000002 +2007-01-10 00:00:00,1414.85,7429212.547170005003274101760,7184182.547170005003274101760,10,1653,3818750.000,-234.23508400000003 +2007-01-11 00:00:00,1423.82,7472085.047170005003274101760,7184182.547170005003274101760,10,1653,3861622.500,-80.389932 +2007-01-12 00:00:00,1430.73,7495905.047170005003274101760,7184182.547170005003274101760,10,1653,3885442.500,-134.24020199999998 +2007-01-16 00:00:00,1431.9,7488892.547170005003274101760,7184182.547170005003274101760,10,1653,3878430.000,-46.308603000000005 +2007-01-17 00:00:00,1430.62,7496107.547170005003274101760,7184182.547170005003274101760,10,1653,3885645.000,-120.316894 +2007-01-18 00:00:00,1426.37,7496170.628416505003332946151,7490870.628416505003332946151,3,29,89385.000,-3.1598159999999997 +2007-01-19 00:00:00,1430.5,7506289.622816505003374419109,7490364.622816505003374419109,4,357,847850.000,-77.478005 +2007-01-22 00:00:00,1422.95,7495355.965716505003360412891,7489943.465716505003360412891,5,630,1586722.500,-164.608627 +2007-01-23 00:00:00,1427.99,7531038.851316505003371235878,7489523.851316505003371235878,6,902,2370825.00,-204.02355599999999 +2007-01-24 00:00:00,1440.13,7603705.345716505003412708836,7489017.845716505003412708836,7,1230,3196757.500,-217.22405500000002 +2007-01-25 00:00:00,1423.9,7444336.530216505003426806004,7488609.030216505003426806004,8,1495,3641997.500,-431.410031 +2007-01-26 00:00:00,1422.18,7444539.291916505003431512639,7488564.291916505003431512639,9,1524,3721705.00,-445.39089400000006 +2007-01-29 00:00:00,1420.62,7424174.291916505003431512639,7488564.291916505003431512639,9,1524,3701340.000,-454.144491 +2007-01-30 00:00:00,1428.82,7516493.121116505003431671801,7488558.121116505003431671801,10,1528,3802785.000,-367.763528 +2007-01-31 00:00:00,1438.24,7587720.621116505003431671801,7488558.121116505003431671801,10,1528,3874012.500,-288.449119 +2007-02-01 00:00:00,1445.94,7649173.121116505003431671801,7488558.121116505003431671801,10,1528,3935465.00,-236.248546 +2007-02-02 00:00:00,1448.39,7667250.621116505003431671801,7488558.121116505003431671801,10,1528,3953542.500,-217.408143 +2007-02-05 00:00:00,1446.99,7678660.621116505003431671801,7488558.121116505003431671801,10,1528,3964952.500,-223.65579499999998 +2007-02-06 00:00:00,1448.0,7677675.621116505003431671801,7488558.121116505003431671801,10,1528,3963967.500,-210.795077 +2007-02-07 00:00:00,1450.02,7693065.621116505003431671801,7488558.121116505003431671801,10,1528,3979357.500,-193.36078 +2007-02-08 00:00:00,1448.31,7696348.121116505003431671801,7488558.121116505003431671801,10,1528,3982640.000,-200.261076 +2007-02-09 00:00:00,1438.06,7633055.621116505003431671801,7488558.121116505003431671801,10,1528,3919347.500,-263.531463 +2007-02-12 00:00:00,1433.37,7624990.621116505003431671801,7488558.121116505003431671801,10,1528,3911282.500,-293.18122600000004 +2007-02-13 00:00:00,1444.26,7709598.121116505003431671801,7488558.121116505003431671801,10,1528,3995890.000,-184.049517 +2007-02-14 00:00:00,1455.3,7748938.121116505003431671801,7488558.121116505003431671801,10,1528,4035230.000,-136.16296799999998 +2007-02-15 00:00:00,1456.81,7754860.766077005003432722641,7496428.266077005003432722641,7,1499,3949197.500,-126.702794 +2007-02-16 00:00:00,1455.54,7764880.766077005003432722641,7496428.266077005003432722641,7,1499,3959217.500,-116.16049300000002 +2007-02-20 00:00:00,1459.68,7783343.266077005003432722641,7496428.266077005003432722641,7,1499,3977680.000,-95.30237899999999 +2007-02-21 00:00:00,1457.63,7783650.766077005003432722641,7496428.266077005003432722641,7,1499,3977987.500,-95.76662400000001 +2007-02-22 00:00:00,1456.38,7787428.266077005003432722641,7496428.266077005003432722641,7,1499,3981765.000,-90.64911699999999 +2007-02-23 00:00:00,1451.19,7776453.266077005003432722641,7496428.266077005003432722641,7,1499,3970790.000,-103.309543 +2007-02-26 00:00:00,1449.37,7792843.266077005003432722641,7496428.266077005003432722641,7,1499,3987180.000,-123.626919 +2007-02-27 00:00:00,1399.04,7042473.266077005003432722641,7496428.266077005003432722641,7,1499,3236810.00,-788.7693249999999 +2007-02-28 00:00:00,1406.82,7408350.435477005003428720864,7496307.935477005003428720864,8,1577,3885167.500,-523.8868249999999 +2007-03-01 00:00:00,1403.17,7325987.935477005003428720864,7496307.935477005003428720864,8,1577,3802805.00,-585.4288729999998 +2007-03-02 00:00:00,1387.17,6934242.935477005003428720864,7496307.935477005003428720864,8,1577,3411060.00,-898.747152 +2007-03-05 00:00:00,1374.12,6637639.423077005003429198349,7496289.423077005003429198349,9,1589,3169495.00,-1128.4366240000002 +2007-03-06 00:00:00,1395.41,7277405.428577005003427038299,7496235.428577005003427038299,10,1624,3954565.000,-600.4238449999999 +2007-03-07 00:00:00,1391.97,7334032.928577005003427038299,7496235.428577005003427038299,10,1624,4011192.500,-586.6699449999999 +2007-03-08 00:00:00,1401.89,7575802.928577005003427038299,7496235.428577005003427038299,10,1624,4252962.500,-399.666101 +2007-03-09 00:00:00,1402.85,7657862.928577005003427038299,7496235.428577005003427038299,10,1624,4335022.500,-305.100809 +2007-03-12 00:00:00,1406.6,7749010.428577005003427038299,7496235.428577005003427038299,10,1624,4426170.000,-193.88667800000002 +2007-03-13 00:00:00,1377.95,7174112.928577005003427038299,7496235.428577005003427038299,10,1624,3851272.500,-769.6644319999999 +2007-03-14 00:00:00,1387.17,7677870.428577005003427038299,7496235.428577005003427038299,10,1624,4355030.000,-398.77161099999995 +2007-03-15 00:00:00,1392.3,7804906.336507505003481316285,7781051.336507505003481316285,3,125,506485.00,-20.592438 +2007-03-16 00:00:00,1386.95,7787618.209707505003478405902,7780613.209707505003478405902,4,409,1269215.00,-106.84582900000001 +2007-03-19 00:00:00,1402.06,7871493.919007505003463126391,7780241.419007505003463126391,5,650,2129482.500,-111.55586 +2007-03-20 00:00:00,1410.94,7913768.781207505003492957817,7779911.281207505003492957817,6,864,2957467.500,-127.70399700000002 +2007-03-21 00:00:00,1435.04,8003699.483607505003504417450,7779466.983607505003504417450,7,1152,3836962.500,-128.728937 +2007-03-22 00:00:00,1434.54,7989340.805907505003502894046,7779388.305907505003502894046,8,1203,3986902.500,-151.14111300000002 +2007-03-23 00:00:00,1436.11,7992922.720507505003502973627,7779385.220507505003502973627,9,1205,3996027.500,-145.954871 +2007-03-26 00:00:00,1437.5,7996830.220507505003502973627,7779385.220507505003502973627,9,1205,3999935.000,-139.591432 +2007-03-27 00:00:00,1428.61,7979185.220507505003502973627,7779385.220507505003502973627,9,1205,3982290.000,-151.696748 +2007-03-28 00:00:00,1417.23,7924689.635107505003503053208,7779382.135107505003503053208,10,1207,3934237.500,-198.00762499999996 +2007-03-29 00:00:00,1422.53,7942129.793507505003503371531,7779369.793507505003503371531,11,1215,3977370.000,-186.751283 +2007-03-30 00:00:00,1420.86,7951114.793507505003503371531,7779369.793507505003503371531,11,1215,3986355.000,-179.48704500000002 +2007-04-02 00:00:00,1424.55,7975434.793507505003503371531,7779369.793507505003503371531,11,1215,4010675.000,-153.81467200000003 +2007-04-03 00:00:00,1437.77,8028787.293507505003503371531,7779369.793507505003503371531,11,1215,4064027.500,-115.644718 +2007-04-04 00:00:00,1439.37,8032812.293507505003503371531,7779369.793507505003503371531,11,1215,4068052.500,-99.032454 +2007-04-05 00:00:00,1443.76,8048414.793507505003503371531,7779369.793507505003503371531,11,1215,4083655.000,-84.188436 +2007-04-09 00:00:00,1444.61,8063104.793507505003503371531,7779369.793507505003503371531,11,1215,4098345.000,-115.988148 +2007-04-10 00:00:00,1448.39,8068474.793507505003503371531,7779369.793507505003503371531,11,1215,4103715.000,-71.210353 +2007-04-11 00:00:00,1438.87,8059667.293507505003503371531,7779369.793507505003503371531,11,1215,4094907.500,-122.400985 +2007-04-12 00:00:00,1447.8,8079532.293507505003503371531,7779369.793507505003503371531,11,1215,4114772.500,-67.50767099999999 +2007-04-13 00:00:00,1452.85,8091344.793507505003503371531,7779369.793507505003503371531,11,1215,4126585.000,-66.006436 +2007-04-16 00:00:00,1468.47,8100829.793507505003503371531,7779369.793507505003503371531,11,1215,4136070.000,-35.355367 +2007-04-17 00:00:00,1471.48,8105682.293507505003503371531,7779369.793507505003503371531,11,1215,4140922.500,-29.320411000000004 +2007-04-18 00:00:00,1472.5,8090189.793507505003503371531,7779369.793507505003503371531,11,1215,4125430.000,-28.78523 +2007-04-19 00:00:00,1470.73,8108486.902017005003526923402,7962884.402017005003526923402,6,565,1921982.500,-30.986977999999997 +2007-04-20 00:00:00,1484.35,8130904.684317005003547568932,7962497.184317005003547568932,7,816,2755517.500,-78.923704 +2007-04-23 00:00:00,1480.93,8096957.418417005003559756161,7962162.418417005003559756161,8,1033,3531315.000,-144.013452 +2007-04-24 00:00:00,1480.41,8104336.171817005003558937616,7961918.671817005003558937616,9,1191,4053227.500,-182.384123 +2007-04-25 00:00:00,1495.42,8133291.171817005003558937616,7961918.671817005003558937616,9,1191,4082182.500,-149.197545 +2007-04-26 00:00:00,1494.25,8150971.171817005003558937616,7961918.671817005003558937616,9,1191,4099862.500,-148.24375899999998 +2007-04-27 00:00:00,1494.07,8158261.171817005003558937616,7961918.671817005003558937616,9,1191,4107152.500,-149.448867 +2007-04-30 00:00:00,1482.37,8098111.171817005003558937616,7961918.671817005003558937616,9,1191,4047002.500,-184.314919 +2007-05-01 00:00:00,1486.3,8121081.171817005003558937616,7961918.671817005003558937616,9,1191,4069972.500,-157.019081 +2007-05-02 00:00:00,1495.92,8159473.671817005003558937616,7961918.671817005003558937616,9,1191,4108365.000,-126.423935 +2007-05-03 00:00:00,1502.39,8175376.171817005003558937616,7961918.671817005003558937616,9,1191,4124267.500,-114.798835 +2007-05-04 00:00:00,1505.62,8199208.671817005003558937616,7961918.671817005003558937616,9,1191,4148100.000,-136.239249 +2007-05-07 00:00:00,1509.48,8206326.171817005003558937616,7961918.671817005003558937616,9,1191,4155217.500,-96.201474 +2007-05-08 00:00:00,1507.72,8204278.671817005003558937616,7961918.671817005003558937616,9,1191,4153170.000,-93.75672700000001 +2007-05-09 00:00:00,1512.58,8211728.671817005003558937616,7961918.671817005003558937616,9,1191,4160620.000,-83.792446 +2007-05-10 00:00:00,1491.47,8168848.671817005003558937616,7961918.671817005003558937616,9,1191,4117740.000,-153.53166 +2007-05-11 00:00:00,1505.85,8205583.671817005003558937616,7961918.671817005003558937616,9,1191,4154475.000,-120.39551799999998 +2007-05-14 00:00:00,1503.15,8196953.671817005003558937616,7961918.671817005003558937616,9,1191,4145845.000,-112.43579 +2007-05-15 00:00:00,1501.19,8204311.171817005003558937616,7961918.671817005003558937616,9,1191,4153202.500,-147.59339799999998 +2007-05-16 00:00:00,1514.14,8225251.171817005003558937616,7961918.671817005003558937616,9,1191,4174142.500,-69.331159 +2007-05-17 00:00:00,1512.75,8233922.215694755003579406832,8133747.215694755003579406832,3,626,2234605.000,-70.220176 +2007-05-18 00:00:00,1522.75,8267332.615094755003593594949,8133472.615094755003593594949,4,804,3090650.000,-92.57399 +2007-05-21 00:00:00,1525.1,8273618.592994755003627337202,8133128.592994755003627337202,5,1027,3923495.00,-145.63709999999998 +2007-05-22 00:00:00,1524.12,8275728.159094755003633157968,8133040.659094755003633157968,6,1084,4136592.500,-156.582514 +2007-05-23 00:00:00,1522.28,8276385.659094755003633157968,8133040.659094755003633157968,6,1084,4137250.000,-152.11556 +2007-05-24 00:00:00,1507.51,8214835.659094755003633157968,8133040.659094755003633157968,6,1084,4075700.000,-195.40155 +2007-05-25 00:00:00,1515.73,8262175.817494755003633476291,8133028.317494755003633476291,7,1092,4152572.500,-167.698451 +2007-05-29 00:00:00,1518.11,8284575.817494755003633476291,8133028.317494755003633476291,7,1092,4174972.500,-146.176444 +2007-05-30 00:00:00,1530.23,8325305.817494755003633476291,8133028.317494755003633476291,7,1092,4215702.500,-114.83913 +2007-05-31 00:00:00,1530.62,8319013.317494755003633476291,8133028.317494755003633476291,7,1092,4209410.00,-110.856253 +2007-06-01 00:00:00,1536.34,8343708.317494755003633476291,8133028.317494755003633476291,7,1092,4234105.000,-122.00059 +2007-06-04 00:00:00,1539.18,8339788.317494755003633476291,8133028.317494755003633476291,7,1092,4230185.000,-92.41976600000001 +2007-06-05 00:00:00,1530.95,8334713.317494755003633476291,8133028.317494755003633476291,7,1092,4225110.000,-120.26982799999999 +2007-06-06 00:00:00,1517.38,8282848.317494755003633476291,8133028.317494755003633476291,7,1092,4173245.000,-136.472786 +2007-06-07 00:00:00,1490.72,8149135.817494755003633476291,8133028.317494755003633476291,7,1092,4039532.500,-225.08950700000003 +2007-06-08 00:00:00,1507.67,8276389.433194755003633834405,8133014.433194755003633834405,8,1101,4200010.000,-140.41788100000002 +2007-06-11 00:00:00,1509.12,8294471.933194755003633834405,8133014.433194755003633834405,8,1101,4218092.500,-161.89769500000003 +2007-06-12 00:00:00,1493.0,8210644.433194755003633834405,8133014.433194755003633834405,8,1101,4134265.000,-170.478539 +2007-06-13 00:00:00,1515.67,8312011.933194755003633834405,8133014.433194755003633834405,8,1101,4235632.500,-105.59566300000002 +2007-06-14 00:00:00,1522.97,8353286.183031755003656518046,8297116.183031755003656518046,5,475,1978375.000,-83.377414 +2007-06-15 00:00:00,1532.91,8362129.330331755003686258523,8296651.830331755003686258523,6,776,2822957.500,-140.717469 +2007-06-18 00:00:00,1531.05,8388153.434931755003691169794,8296185.934931755003691169794,7,1078,3682967.500,-201.559019 +2007-06-19 00:00:00,1533.7,8432355.652531755003695626318,8296013.152531755003695626318,8,1190,4237502.500,-195.97870699999999 +2007-06-20 00:00:00,1512.84,8266830.652531755003695626318,8296013.152531755003695626318,8,1190,4071977.500,-319.59860899999995 +2007-06-21 00:00:00,1522.19,8326068.097431755003696143593,8295993.097431755003696143593,9,1203,4190385.00,-264.54748800000004 +2007-06-22 00:00:00,1502.56,8181178.097431755003696143593,8295993.097431755003696143593,9,1203,4045495.00,-368.200537 +2007-06-25 00:00:00,1497.74,8130604.585031755003696621078,8295974.585031755003696621078,10,1215,4038500.00,-424.59273999999994 +2007-06-26 00:00:00,1492.89,7871408.786131755003696899611,8295963.786131755003696899611,11,1222,3804620.0,-566.4958990000001 +2007-06-27 00:00:00,1506.34,8242883.090531755003698013742,8295920.590531755003698013742,12,1250,4303257.500,-341.255598 +2007-06-28 00:00:00,1505.71,8230370.590531755003698013742,8295920.590531755003698013742,12,1250,4290745.00,-339.47283100000004 +2007-06-29 00:00:00,1503.35,8231873.090531755003698013742,8295920.590531755003698013742,12,1250,4292247.500,-353.922977 +2007-07-02 00:00:00,1519.43,8406695.590531755003698013742,8295920.590531755003698013742,12,1250,4467070.000,-222.43343 +2007-07-03 00:00:00,1524.87,8461630.590531755003698013742,8295920.590531755003698013742,12,1250,4522005.000,-177.90478499999998 +2007-07-05 00:00:00,1525.4,8466415.590531755003698013742,8295920.590531755003698013742,12,1250,4526790.000,-176.575 +2007-07-06 00:00:00,1530.44,8527785.590531755003698013742,8295920.590531755003698013742,12,1250,4588160.000,-127.388764 +2007-07-09 00:00:00,1531.85,8544265.590531755003698013742,8295920.590531755003698013742,12,1250,4604640.000,-118.30854699999998 +2007-07-10 00:00:00,1510.12,8374008.090531755003698013742,8295920.590531755003698013742,12,1250,4434382.500,-245.060716 +2007-07-11 00:00:00,1518.76,8491048.090531755003698013742,8295920.590531755003698013742,12,1250,4551422.500,-171.892804 +2007-07-12 00:00:00,1547.7,8579258.090531755003698013742,8295920.590531755003698013742,12,1250,4639632.500,-79.08228799999999 +2007-07-13 00:00:00,1552.5,8610160.590531755003698013742,8295920.590531755003698013742,12,1250,4670535.000,-61.62339799999999 +2007-07-16 00:00:00,1549.52,8610998.090531755003698013742,8295920.590531755003698013742,12,1250,4671372.500,-79.25799600000002 +2007-07-17 00:00:00,1549.37,8620930.590531755003698013742,8295920.590531755003698013742,12,1250,4681305.000,-28.818961 +2007-07-18 00:00:00,1546.17,8614590.590531755003698013742,8295920.590531755003698013742,12,1250,4674965.000,-42.99551600000001 +2007-07-19 00:00:00,1553.08,8629955.683353005003737073322,8586000.683353005003737073322,5,172,809250.000,-19.653583000000005 +2007-07-20 00:00:00,1534.1,8584921.613053005003762357275,8585709.113053005003762357275,6,361,1623512.500,-92.63710400000001 +2007-07-23 00:00:00,1541.57,8616005.042753005003787641228,8585417.542753005003787641228,7,550,2509167.500,-125.573357 +2007-07-24 00:00:00,1511.04,8467593.796153005003786822683,8585173.796153005003786822683,8,708,3222100.000,-238.66001 +2007-07-25 00:00:00,1518.09,8497365.311253005003804921628,8584885.311253005003804921628,9,895,4096465.00,-263.815502 +2007-07-26 00:00:00,1482.66,8165563.231353005003809946586,8584828.231353005003809946586,10,932,3914940.00,-417.87795099999994 +2007-07-27 00:00:00,1458.95,7785644.980653005003815130706,8584764.980653005003815130706,11,973,3699905.00,-608.9955229999999 +2007-07-30 00:00:00,1473.91,8160673.644553005003813288979,8584698.644553005003813288979,12,1016,4266780.00,-473.096277 +2007-07-31 00:00:00,1455.27,7901978.644553005003813288979,8584698.644553005003813288979,12,1016,4008085.00,-590.2791209999998 +2007-08-01 00:00:00,1465.81,7985748.644553005003813288979,8584698.644553005003813288979,12,1016,4091855.000,-541.826658 +2007-08-02 00:00:00,1472.2,8162681.144553005003813288979,8584698.644553005003813288979,12,1016,4268787.500,-474.40174399999995 +2007-08-03 00:00:00,1433.06,7689878.644553005003813288979,8584698.644553005003813288979,12,1016,3795985.00,-718.8330029999998 +2007-08-06 00:00:00,1467.67,8085017.260253005003813647093,8584684.760253005003813647093,13,1025,4239827.500,-532.725032 +2007-08-07 00:00:00,1476.71,8247749.760253005003813647093,8584684.760253005003813647093,13,1025,4402560.00,-440.67210000000006 +2007-08-08 00:00:00,1497.49,8454012.260253005003813647093,8584684.760253005003813647093,13,1025,4608822.500,-350.89325399999996 +2007-08-09 00:00:00,1453.09,7879434.760253005003813647093,8584684.760253005003813647093,13,1025,4034245.00,-607.9093529999999 +2007-08-10 00:00:00,1453.64,7772664.760253005003813647093,8584684.760253005003813647093,13,1025,3927475.00,-656.937189 +2007-08-13 00:00:00,1452.92,7912232.260253005003813647093,8584684.760253005003813647093,13,1025,4067042.500,-581.441132 +2007-08-14 00:00:00,1426.54,7604429.760253005003813647093,8584684.760253005003813647093,13,1025,3759240.000,-764.980001 +2007-08-15 00:00:00,1406.7,7139653.375953005003814005207,8584670.875953005003814005207,14,1034,3335067.500,-913.8534410000001 +2007-08-16 00:00:00,1411.27,7397740.066437755003822159438,8320750.066437755003822159438,10,914,3324220.00,-682.2428590000002 +2007-08-17 00:00:00,1445.94,7716470.066437755003822159438,8320750.066437755003822159438,10,914,3642950.00,-557.942737 +2007-08-20 00:00:00,1445.55,7755322.559537755003820476873,8320677.559537755003820476873,11,961,3895020.00,-544.9210830000001 +2007-08-21 00:00:00,1447.12,7757867.559537755003820476873,8320677.559537755003820476873,11,961,3897565.00,-524.805902 +2007-08-22 00:00:00,1464.07,7978737.559537755003820476873,8320677.559537755003820476873,11,961,4118435.000,-418.06203299999993 +2007-08-23 00:00:00,1462.5,8049362.559537755003820476873,8320677.559537755003820476873,11,961,4189060.00,-420.3467270000001 +2007-08-24 00:00:00,1479.37,8226205.059537755003820476873,8320677.559537755003820476873,11,961,4365902.500,-321.893192 +2007-08-27 00:00:00,1466.79,8116662.559537755003820476873,8320677.559537755003820476873,11,961,4256360.000,-380.819831 +2007-08-28 00:00:00,1432.36,7689915.059537755003820476873,8320677.559537755003820476873,11,961,3829612.500,-583.2697580000001 +2007-08-29 00:00:00,1463.76,8036611.974137755003820556454,8320674.474137755003820556454,12,963,4188872.500,-391.26039699999995 +2007-08-30 00:00:00,1457.64,7987426.974137755003820556454,8320674.474137755003820556454,12,963,4139687.500,-429.9493709999999 +2007-08-31 00:00:00,1473.99,8157169.474137755003820556454,8320674.474137755003820556454,12,963,4309430.00,-335.194504 +2007-09-04 00:00:00,1489.42,8338111.974137755003820556454,8320674.474137755003820556454,12,963,4490372.500,-240.85928299999998 +2007-09-05 00:00:00,1472.29,8212841.974137755003820556454,8320674.474137755003820556454,12,963,4365102.500,-308.535121 +2007-09-06 00:00:00,1478.55,8289774.474137755003820556454,8320674.474137755003820556454,12,963,4442035.000,-265.707612 +2007-09-07 00:00:00,1453.55,8047726.974137755003820556454,8320674.474137755003820556454,12,963,4199987.500,-396.164716 +2007-09-10 00:00:00,1451.7,8009249.474137755003820556454,8320674.474137755003820556454,12,963,4161510.000,-391.11976999999996 +2007-09-11 00:00:00,1471.49,8312914.474137755003820556454,8320674.474137755003820556454,12,963,4465175.000,-249.44277799999998 +2007-09-12 00:00:00,1471.56,8362584.474137755003820556454,8320674.474137755003820556454,12,963,4514845.000,-246.712252 +2007-09-13 00:00:00,1483.95,8468971.974137755003820556454,8320674.474137755003820556454,12,963,4621232.500,-179.39090299999995 +2007-09-14 00:00:00,1484.25,8534086.974137755003820556454,8320674.474137755003820556454,12,963,4686347.500,-150.366088 +2007-09-17 00:00:00,1476.65,8502944.474137755003820556454,8320674.474137755003820556454,12,963,4655205.000,-168.24947699999998 +2007-09-18 00:00:00,1519.78,8777171.974137755003820556454,8320674.474137755003820556454,12,963,4929432.500,-19.591986999999996 +2007-09-19 00:00:00,1529.03,8789079.474137755003820556454,8320674.474137755003820556454,12,963,4941340.000,-0.357897 +2007-09-20 00:00:00,1518.75,8792858.042550755003855377065,8791658.042550755003855377065,1,2,13760.00,-0.106856 +2007-09-21 00:00:00,1525.75,8798718.180250755003850647693,8791428.180250755003850647693,2,151,897460.00,-33.370519 +2007-09-24 00:00:00,1517.73,8812578.896450755003865472457,8791128.896450755003865472457,3,345,1788500.00,-82.414583 +2007-09-25 00:00:00,1517.21,8801201.155350755003848283007,8790831.155350755003848283007,4,538,2656535.000,-130.550914 +2007-09-26 00:00:00,1525.42,8865951.871550755003863107771,8790531.871550755003863107771,5,732,3600405.000,-151.883439 +2007-09-27 00:00:00,1531.38,8906573.014750755003842007494,8790248.014750755003842007494,6,916,4472990.000,-177.86342699999997 +2007-09-28 00:00:00,1526.75,8877348.014750755003842007494,8790248.014750755003842007494,6,916,4443765.00,-197.838487 +2007-10-01 00:00:00,1547.04,8975138.014750755003842007494,8790248.014750755003842007494,6,916,4541555.000,-156.16688 +2007-10-02 00:00:00,1546.63,8960048.014750755003842007494,8790248.014750755003842007494,6,916,4526465.000,-164.382882 +2007-10-03 00:00:00,1539.59,8945853.014750755003842007494,8790248.014750755003842007494,6,916,4512270.000,-171.833979 +2007-10-04 00:00:00,1542.84,8950643.014750755003842007494,8790248.014750755003842007494,6,916,4517060.00,-160.463079 +2007-10-05 00:00:00,1557.59,9058855.514750755003842007494,8790248.014750755003842007494,6,916,4625272.500,-113.237579 +2007-10-08 00:00:00,1552.58,9039543.014750755003842007494,8790248.014750755003842007494,6,916,4605960.000,-119.03921299999999 +2007-10-09 00:00:00,1565.15,9097770.514750755003842007494,8790248.014750755003842007494,6,916,4664187.500,-83.300518 +2007-10-10 00:00:00,1562.47,9094073.014750755003842007494,8790248.014750755003842007494,6,916,4660490.000,-90.68400399999999 +2007-10-11 00:00:00,1554.41,9040400.514750755003842007494,8790248.014750755003842007494,6,916,4606817.500,-116.774916 +2007-10-12 00:00:00,1561.8,9102660.514750755003842007494,8790248.014750755003842007494,6,916,4669077.500,-92.815413 +2007-10-15 00:00:00,1548.71,9028868.014750755003842007494,8790248.014750755003842007494,6,916,4595285.00,-121.85051499999999 +2007-10-16 00:00:00,1538.53,8998045.514750755003842007494,8790248.014750755003842007494,6,916,4564462.500,-134.257299 +2007-10-17 00:00:00,1541.24,9051463.014750755003842007494,8790248.014750755003842007494,6,916,4617880.000,-112.90982100000001 +2007-10-18 00:00:00,1540.08,9060617.421299755003842079966,8791684.921299755003842079966,5,914,4613037.500,-105.45808300000002 +2007-10-19 00:00:00,1500.63,8818364.921299755003842079966,8791684.921299755003842079966,5,914,4370785.00,-235.49943700000003 +2007-10-22 00:00:00,1506.33,8907519.122399755003842358499,8791674.122399755003842358499,6,921,4497890.00,-183.903998 +2007-10-23 00:00:00,1519.59,8994921.622399755003842358499,8791674.122399755003842358499,6,921,4585292.500,-138.467325 +2007-10-24 00:00:00,1515.88,8987859.122399755003842358499,8791674.122399755003842358499,6,921,4578230.000,-142.902269 +2007-10-25 00:00:00,1514.4,8979744.122399755003842358499,8791674.122399755003842358499,6,921,4570115.00,-142.36668799999998 +2007-10-26 00:00:00,1535.28,9091484.122399755003842358499,8791674.122399755003842358499,6,921,4681855.000,-82.23560899999998 +2007-10-29 00:00:00,1540.98,9138714.122399755003842358499,8791674.122399755003842358499,6,921,4729085.000,-64.62348100000001 +2007-10-30 00:00:00,1531.02,9089924.122399755003842358499,8791674.122399755003842358499,6,921,4680295.000,-85.49772900000002 +2007-10-31 00:00:00,1549.38,9193956.622399755003842358499,8791674.122399755003842358499,6,921,4784327.500,-45.454524 +2007-11-01 00:00:00,1508.44,8998449.122399755003842358499,8791674.122399755003842358499,6,921,4588820.000,-135.79887999999997 +2007-11-02 00:00:00,1509.65,9063654.122399755003842358499,8791674.122399755003842358499,6,921,4654025.000,-107.20856200000001 +2007-11-05 00:00:00,1502.17,9069734.122399755003842358499,8791674.122399755003842358499,6,921,4660105.00,-92.942913 +2007-11-06 00:00:00,1520.27,9181516.622399755003842358499,8791674.122399755003842358499,6,921,4771887.500,-46.022542 +2007-11-07 00:00:00,1475.62,8893224.122399755003842358499,8791674.122399755003842358499,6,921,4483595.000,-183.25427400000004 +2007-11-08 00:00:00,1474.77,8943334.122399755003842358499,8791674.122399755003842358499,6,921,4533705.000,-157.77445 +2007-11-09 00:00:00,1453.7,8769989.122399755003842358499,8791674.122399755003842358499,6,921,4360360.00,-242.00941399999996 +2007-11-12 00:00:00,1439.18,8669841.408899755003842557451,8791666.408899755003842557451,7,926,4284795.000,-297.13704199999995 +2007-11-13 00:00:00,1481.05,9185627.524599755003842915565,8791652.524599755003842915565,8,935,4849150.000,-62.14637800000001 +2007-11-14 00:00:00,1470.58,9202900.024599755003842915565,8791652.524599755003842915565,8,935,4866422.500,-180.673513 +2007-11-15 00:00:00,1451.15,9217063.661458255003876023920,9216688.661458255003876023920,3,21,111445.00,-5.375138 +2007-11-16 00:00:00,1458.74,9228561.719258255003862108651,9216401.719258255003862108651,4,207,1042070.00,-44.475162000000005 +2007-11-19 00:00:00,1433.27,9194267.008458255003856015036,9216087.008458255003856015036,5,411,1927110.00,-114.72212300000001 +2007-11-20 00:00:00,1439.7,9225749.480858255003849284775,9215796.980858255003849284775,6,599,2878202.500,-138.726222 +2007-11-21 00:00:00,1416.77,9080847.641958255003882390382,9215477.641958255003882390382,7,806,3652700.00,-254.20347600000002 +2007-11-23 00:00:00,1440.7,9257904.053758255003910311869,9215221.553758255003910311869,8,972,4713132.500,-215.85271899999998 +2007-11-26 00:00:00,1407.22,8993546.553758255003910311869,9215221.553758255003910311869,8,972,4448775.00,-317.52185499999996 +2007-11-27 00:00:00,1428.23,9189538.626758255003910709773,9215206.126758255003910709773,9,982,4688532.500,-234.86421299999998 +2007-11-28 00:00:00,1469.02,9482266.126758255003910709773,9215206.126758255003910709773,9,982,4981260.000,-123.469051 +2007-11-29 00:00:00,1469.72,9502321.126758255003910709773,9215206.126758255003910709773,9,982,5001315.000,-116.44074099999999 +2007-11-30 00:00:00,1481.14,9580768.626758255003910709773,9215206.126758255003910709773,9,982,5079762.500,-88.446254 +2007-12-03 00:00:00,1472.42,9574128.626758255003910709773,9215206.126758255003910709773,9,982,5073122.500,-90.95541399999999 +2007-12-04 00:00:00,1462.79,9546733.626758255003910709773,9215206.126758255003910709773,9,982,5045727.500,-97.14536499999998 +2007-12-05 00:00:00,1485.01,9642538.626758255003910709773,9215206.126758255003910709773,9,982,5141532.500,-64.998068 +2007-12-06 00:00:00,1507.34,9700708.626758255003910709773,9215206.126758255003910709773,9,982,5199702.500,-41.228382 +2007-12-07 00:00:00,1504.66,9704228.626758255003910709773,9215206.126758255003910709773,9,982,5203222.500,-38.581186 +2007-12-10 00:00:00,1515.96,9727676.126758255003910709773,9215206.126758255003910709773,9,982,5226670.000,-28.943897 +2007-12-11 00:00:00,1477.65,9643546.126758255003910709773,9215206.126758255003910709773,9,982,5142540.000,-58.996567 +2007-12-12 00:00:00,1486.59,9688236.126758255003910709773,9215206.126758255003910709773,9,982,5187230.000,-47.126894 +2007-12-13 00:00:00,1488.41,9695526.126758255003910709773,9215206.126758255003910709773,9,982,5194520.000,-41.830997999999994 +2007-12-14 00:00:00,1467.95,9671113.626758255003910709773,9215206.126758255003910709773,9,982,5170107.500,-49.055662999999996 +2007-12-17 00:00:00,1445.9,9631678.626758255003910709773,9215206.126758255003910709773,9,982,5130672.500,-57.308299 +2007-12-18 00:00:00,1454.98,9686633.626758255003910709773,9215206.126758255003910709773,9,982,5185627.500,-38.819970999999995 +2007-12-19 00:00:00,1453.0,9708268.626758255003910709773,9215206.126758255003910709773,9,982,5207262.500,-33.908719 +2007-12-20 00:00:00,1460.12,9730245.406053755003925601519,9431730.406053755003925601519,4,571,3063785.000,-25.273109 +2007-12-21 00:00:00,1484.46,9796180.640153755003937788748,9431395.640153755003937788748,5,788,4102215.000,-52.60881 +2007-12-24 00:00:00,1496.45,9826454.496853755003927147660,9431119.496853755003927147660,6,967,4927525.000,-86.53065699999999 +2007-12-26 00:00:00,1497.66,9846974.496853755003927147660,9431119.496853755003927147660,6,967,4948045.000,-79.750073 +2007-12-27 00:00:00,1476.27,9782704.496853755003927147660,9431119.496853755003927147660,6,967,4883775.000,-105.540073 +2007-12-28 00:00:00,1478.49,9771239.868753755003927267031,9431114.868753755003927267031,7,970,4879005.000,-106.20452399999999 +2007-12-31 00:00:00,1468.36,9744055.826053755003927306821,9431113.326053755003927306821,8,971,4856297.500,-122.34861899999999 +2008-01-02 00:00:00,1447.16,9701883.697953755003927426192,9431108.697953755003927426192,9,974,4827420.000,-141.57292800000002 +2008-01-03 00:00:00,1447.16,9734555.399053755003927704725,9431097.899053755003927704725,10,981,4881802.500,-128.006688 +2008-01-04 00:00:00,1411.63,9610345.399053755003927704725,9431097.899053755003927704725,10,981,4757592.500,-200.42574899999997 +2008-01-07 00:00:00,1416.18,9609424.972053755003928102629,9431082.472053755003928102629,11,991,4800737.500,-183.62057700000003 +2008-01-08 00:00:00,1390.19,9461740.929353755003928142419,9431080.929353755003928142419,12,992,4656605.000,-249.78250700000004 +2008-01-09 00:00:00,1409.13,9572160.075353755003928938227,9431050.075353755003928938227,13,1012,4838055.000,-208.382182 +2008-01-10 00:00:00,1420.33,9626450.075353755003928938227,9431050.075353755003928938227,13,1012,4892345.000,-181.11011299999998 +2008-01-11 00:00:00,1401.02,9570950.075353755003928938227,9431050.075353755003928938227,13,1012,4836845.000,-204.56765800000002 +2008-01-14 00:00:00,1416.25,9672142.575353755003928938227,9431050.075353755003928938227,13,1012,4938037.500,-156.745618 +2008-01-15 00:00:00,1380.95,9503362.575353755003928938227,9431050.075353755003928938227,13,1012,4769257.500,-236.58861900000005 +2008-01-16 00:00:00,1373.2,9430232.575353755003928938227,9431050.075353755003928938227,13,1012,4696127.500,-262.713595 +2008-01-17 00:00:00,1333.25,9155698.007556005003949772488,9774833.007556005003949772488,10,445,1330020.00,-380.344532 +2008-01-18 00:00:00,1325.19,9064970.583256005003933219684,9774510.583256005003933219684,11,654,2152945.00,-458.13935499999997 +2008-01-22 00:00:00,1310.5,8939326.244356005003966325291,9774191.244356005003966325291,12,861,2930140.00,-579.967435 +2008-01-23 00:00:00,1338.6,9355798.888956005003963278484,9774033.888956005003963278484,13,963,4235700.0,-481.46798700000005 +2008-01-24 00:00:00,1352.07,9418135.528056005003962391727,9773930.528056005003962391727,14,1030,4737660.00,-444.552961 +2008-01-25 00:00:00,1330.61,9206310.528056005003962391727,9773930.528056005003962391727,14,1030,4525835.00,-539.1140440000001 +2008-01-28 00:00:00,1353.96,9471214.302156005003963068164,9773904.302156005003963068164,15,1047,4865480.00,-428.6243270000001 +2008-01-29 00:00:00,1362.3,9563264.302156005003963068164,9773904.302156005003963068164,15,1047,4957530.00,-390.726319 +2008-01-30 00:00:00,1355.81,9482769.302156005003963068164,9773904.302156005003963068164,15,1047,4877035.00,-443.33678399999997 +2008-01-31 00:00:00,1378.55,9673024.302156005003963068164,9773904.302156005003963068164,15,1047,5067290.000,-351.59947099999994 +2008-02-01 00:00:00,1395.42,9989761.802156005003963068164,9773904.302156005003963068164,15,1047,5384027.500,-223.70111599999998 +2008-02-04 00:00:00,1380.82,9818084.302156005003963068164,9773904.302156005003963068164,15,1047,5212350.000,-280.95926600000007 +2008-02-05 00:00:00,1336.64,9374034.302156005003963068164,9773904.302156005003963068164,15,1047,4768300.000,-494.8283909999999 +2008-02-06 00:00:00,1326.45,9178764.302156005003963068164,9773904.302156005003963068164,15,1047,4573030.000,-556.305665 +2008-02-07 00:00:00,1336.91,9366424.674056005003963187535,9773899.674056005003963187535,16,1050,4773955.000,-482.143825 +2008-02-08 00:00:00,1331.29,9220439.674056005003963187535,9773899.674056005003963187535,16,1050,4627970.000,-512.205286 +2008-02-11 00:00:00,1339.13,9375902.174056005003963187535,9773899.674056005003963187535,16,1050,4783432.500,-441.39688800000005 +2008-02-12 00:00:00,1348.86,9635792.174056005003963187535,9773899.674056005003963187535,16,1050,5043322.500,-368.19353900000004 +2008-02-13 00:00:00,1367.2,9952202.174056005003963187535,9773899.674056005003963187535,16,1050,5359732.500,-254.90868600000002 +2008-02-14 00:00:00,1348.86,9761930.074287005003978988393,9561480.074287005003978988393,7,609,3450205.000,-96.64509500000001 +2008-02-15 00:00:00,1349.99,9779755.680287005003973531425,9561140.680287005003973531425,8,829,4442970.000,-149.10835500000002 +2008-02-19 00:00:00,1348.8,9830624.867587005003966892114,9560984.867587005003966892114,9,930,4939910.00,-158.826572 +2008-02-20 00:00:00,1360.03,9873899.867587005003966892114,9560984.867587005003966892114,9,930,4983185.00,-137.960839 +2008-02-21 00:00:00,1342.53,9820314.867587005003966892114,9560984.867587005003966892114,9,930,4929600.00,-162.33140599999996 +2008-02-22 00:00:00,1353.11,9872709.867587005003966892114,9560984.867587005003966892114,9,930,4981995.000,-140.177164 +2008-02-25 00:00:00,1371.8,9969264.867587005003966892114,9560984.867587005003966892114,9,930,5078550.00,-103.07926 +2008-02-26 00:00:00,1381.29,10032714.86758700500396689211,9560984.867587005003966892114,9,930,5142000.000,-81.62269 +2008-02-27 00:00:00,1380.02,10011892.36758700500396689211,9560984.867587005003966892114,9,930,5121177.500,-85.835109 +2008-02-28 00:00:00,1367.68,9961664.867587005003966892114,9560984.867587005003966892114,9,930,5070950.000,-103.542146 +2008-02-29 00:00:00,1330.63,9789734.867587005003966892114,9560984.867587005003966892114,9,930,4899020.00,-171.81100700000002 +2008-03-03 00:00:00,1331.34,9823524.867587005003966892114,9560984.867587005003966892114,9,930,4932810.000,-156.868162 +2008-03-04 00:00:00,1326.75,9835369.867587005003966892114,9560984.867587005003966892114,9,930,4944655.00,-151.106816 +2008-03-05 00:00:00,1333.7,9905074.867587005003966892114,9560984.867587005003966892114,9,930,5014360.000,-130.23594200000002 +2008-03-06 00:00:00,1304.34,9698404.867587005003966892114,9560984.867587005003966892114,9,930,4807690.000,-204.827745 +2008-03-07 00:00:00,1293.37,9629227.897887005003967329808,9560967.897887005003967329808,10,941,4777470.00,-232.273102 +2008-03-10 00:00:00,1273.37,9506447.470887005003967727712,9560952.470887005003967727712,11,951,4689905.00,-287.618249 +2008-03-11 00:00:00,1320.65,9858988.744987005003968404149,9560926.244987005003968404149,12,968,5102737.500,-153.73228499999996 +2008-03-12 00:00:00,1308.77,9789551.244987005003968404149,9560926.244987005003968404149,12,968,5033300.000,-180.92305299999998 +2008-03-13 00:00:00,1315.48,9827111.244987005003968404149,9560926.244987005003968404149,12,968,5070860.0,-169.77619399999995 +2008-03-14 00:00:00,1288.14,9586021.244987005003968404149,9560926.244987005003968404149,12,968,4829770.00,-263.32801800000004 +2008-03-17 00:00:00,1276.6,9530336.244987005003968404149,9560926.244987005003968404149,12,968,4774085.00,-285.189466 +2008-03-18 00:00:00,1330.74,9979896.244987005003968404149,9560926.244987005003968404149,12,968,5223645.00,-118.65792400000001 +2008-03-19 00:00:00,1298.42,9741511.244987005003968404149,9560926.244987005003968404149,12,968,4985260.00,-201.405679 +2008-03-20 00:00:00,1329.51,9992231.244987005003968404149,9560926.244987005003968404149,12,968,5235980.000,-115.26052600000001 +2008-03-24 00:00:00,1349.88,10099111.24498700500396840415,9560926.244987005003968404149,12,968,5342860.000,-71.19110300000001 +2008-03-25 00:00:00,1352.99,10114436.24498700500396840415,9560926.244987005003968404149,12,968,5358185.000,-63.011030000000005 +2008-03-26 00:00:00,1341.13,10096061.24498700500396840415,9560926.244987005003968404149,12,968,5339810.000,-69.052673 +2008-03-27 00:00:00,1325.76,10090256.24498700500396840415,9560926.244987005003968404149,12,968,5334005.000,-68.395375 +2008-03-28 00:00:00,1315.22,10080548.74498700500396840415,9560926.244987005003968404149,12,968,5324297.500,-73.34712700000001 +2008-03-31 00:00:00,1322.7,10124063.74498700500396840415,9560926.244987005003968404149,12,968,5367812.500,-56.97094599999999 +2008-04-01 00:00:00,1370.18,10206646.24498700500396840415,9560926.244987005003968404149,12,968,5450395.000,-19.365965000000003 +2008-04-02 00:00:00,1367.53,10207361.24498700500396840415,9560926.244987005003968404149,12,968,5451110.000,-19.855264 +2008-04-03 00:00:00,1369.31,10215746.24498700500396840415,9560926.244987005003968404149,12,968,5459495.000,-12.469254999999999 +2008-04-04 00:00:00,1370.4,10218883.74498700500396840415,9560926.244987005003968404149,12,968,5462632.500,-12.488813 +2008-04-07 00:00:00,1372.54,10225718.74498700500396840415,9560926.244987005003968404149,12,968,5469467.500,-8.854111999999999 +2008-04-08 00:00:00,1365.54,10228233.74498700500396840415,9560926.244987005003968404149,12,968,5471982.500,-7.608271 +2008-04-09 00:00:00,1354.49,10228643.74498700500396840415,9560926.244987005003968404149,12,968,5472392.500,-5.799834 +2008-04-10 00:00:00,1360.55,10230116.24498700500396840415,9560926.244987005003968404149,12,968,5473865.000,-0.2725139999999999 +2008-04-11 00:00:00,1332.83,10226023.74498700500396840415,9560926.244987005003968404149,12,968,5469772.500,-11.375267000000001 +2008-04-14 00:00:00,1328.32,10229696.24498700500396840415,9560926.244987005003968404149,12,968,5473445.000,-0.460942 +2008-04-15 00:00:00,1334.43,10230526.24498700500396840415,9560926.244987005003968404149,12,968,5474275.000,-0.09484900000000002 +2008-04-16 00:00:00,1364.71,10235196.24498700500396840415,9560926.244987005003968404149,12,968,5478945.000,-0.000975 +2008-04-17 00:00:00,1365.56,10230203.95510950500400347615,10230203.95510950500400347615,0,0,0,0 +2008-04-18 00:00:00,1390.33,10250210.56660950500403849170,10229810.56660950500403849170,1,255,1040400.0,-54.94536 +2008-04-21 00:00:00,1388.17,10247270.63540950500404867804,10229415.63540950500404867804,2,511,2059295.00,-120.238451 +2008-04-22 00:00:00,1375.94,10220020.70420950500405886438,10229020.70420950500405886438,3,767,3055160.00,-205.72675800000002 +2008-04-23 00:00:00,1379.93,10242637.31570950500409387993,10228627.31570950500409387993,4,1022,4096895.00,-257.597533 +2008-04-24 00:00:00,1388.82,10325282.38450950500410406627,10228232.38450950500410406627,5,1278,5203935.00,-290.77304599999997 +2008-04-25 00:00:00,1397.84,10416032.38450950500410406627,10228232.38450950500410406627,5,1278,5294685.00,-241.818145 +2008-04-28 00:00:00,1396.37,10459492.38450950500410406627,10228232.38450950500410406627,5,1278,5338145.00,-227.30582099999998 +2008-04-29 00:00:00,1390.94,10404537.38450950500410406627,10228232.38450950500410406627,5,1278,5283190.00,-254.01872000000003 +2008-04-30 00:00:00,1385.59,10362372.38450950500410406627,10228232.38450950500410406627,5,1278,5241025.00,-277.219562 +2008-05-01 00:00:00,1409.34,10562997.38450950500410406627,10228232.38450950500410406627,5,1278,5441650.000,-177.32817899999998 +2008-05-02 00:00:00,1413.9,10603914.88450950500410406627,10228232.38450950500410406627,5,1278,5482567.500,-156.91806100000002 +2008-05-05 00:00:00,1407.49,10596257.38450950500410406627,10228232.38450950500410406627,5,1278,5474910.000,-167.57482599999997 +2008-05-06 00:00:00,1418.26,10656949.88450950500410406627,10228232.38450950500410406627,5,1278,5535602.500,-128.478638 +2008-05-07 00:00:00,1392.57,10520214.88450950500410406627,10228232.38450950500410406627,5,1278,5398867.500,-201.419147 +2008-05-08 00:00:00,1397.68,10511254.88450950500410406627,10228232.38450950500410406627,5,1278,5389907.500,-197.502575 +2008-05-09 00:00:00,1388.28,10526602.38450950500410406627,10228232.38450950500410406627,5,1278,5405255.000,-200.571954 +2008-05-12 00:00:00,1403.58,10644819.88450950500410406627,10228232.38450950500410406627,5,1278,5523472.500,-142.842229 +2008-05-13 00:00:00,1403.04,10648664.88450950500410406627,10228232.38450950500410406627,5,1278,5527317.500,-141.180497 +2008-05-14 00:00:00,1408.66,10681917.38450950500410406627,10228232.38450950500410406627,5,1278,5560570.000,-127.497703 +2008-05-15 00:00:00,1423.57,10751534.88450950500410406627,10228232.38450950500410406627,5,1278,5630187.500,-84.313807 +2008-05-16 00:00:00,1425.35,10750902.38450950500410406627,10228232.38450950500410406627,5,1278,5629555.000,-86.008672 +2008-05-19 00:00:00,1426.63,10774562.38450950500410406627,10228232.38450950500410406627,5,1278,5653215.000,-73.786373 +2008-05-20 00:00:00,1413.4,10766259.88450950500410406627,10228232.38450950500410406627,5,1278,5644912.500,-85.713806 +2008-05-21 00:00:00,1390.71,10681894.88450950500410406627,10228232.38450950500410406627,5,1278,5560547.500,-120.086724 +2008-05-22 00:00:00,1394.35,10719604.88450950500410406627,10228232.38450950500410406627,5,1278,5598257.500,-103.72535199999999 +2008-05-23 00:00:00,1375.93,10620522.38450950500410406627,10228232.38450950500410406627,5,1278,5499175.00,-153.937752 +2008-05-27 00:00:00,1385.35,10718972.38450950500410406627,10228232.38450950500410406627,5,1278,5597625.000,-102.32313400000001 +2008-05-28 00:00:00,1390.84,10756017.38450950500410406627,10228232.38450950500410406627,5,1278,5634670.000,-81.964617 +2008-05-29 00:00:00,1398.26,10800767.38450950500410406627,10228232.38450950500410406627,5,1278,5679420.000,-60.961319 +2008-05-30 00:00:00,1400.38,10796972.38450950500410406627,10228232.38450950500410406627,5,1278,5675625.000,-50.760202 +2008-06-02 00:00:00,1385.67,10782202.38450950500410406627,10228232.38450950500410406627,5,1278,5660855.000,-72.130072 +2008-06-03 00:00:00,1377.65,10757297.38450950500410406627,10228232.38450950500410406627,5,1278,5635950.000,-77.784868 +2008-06-04 00:00:00,1377.2,10768792.38450950500410406627,10228232.38450950500410406627,5,1278,5647445.00,-77.230238 +2008-06-05 00:00:00,1404.05,10836554.88450950500410406627,10228232.38450950500410406627,5,1278,5715207.500,-35.138498 +2008-06-06 00:00:00,1360.68,10653732.38450950500410406627,10228232.38450950500410406627,5,1278,5532385.000,-141.516974 +2008-06-09 00:00:00,1361.76,10737469.88450950500410406627,10228232.38450950500410406627,5,1278,5616122.500,-103.253799 +2008-06-10 00:00:00,1358.44,10747694.88450950500410406627,10228232.38450950500410406627,5,1278,5626347.500,-92.94844200000001 +2008-06-11 00:00:00,1335.49,10661404.88450950500410406627,10228232.38450950500410406627,5,1278,5540057.500,-144.689273 +2008-06-12 00:00:00,1339.87,10731077.38450950500410406627,10228232.38450950500410406627,5,1278,5609730.000,-102.984478 +2008-06-13 00:00:00,1360.03,10851262.38450950500410406627,10228232.38450950500410406627,5,1278,5729915.000,-36.745494 +2008-06-16 00:00:00,1360.14,10857649.88450950500410406627,10228232.38450950500410406627,5,1278,5736302.500,-21.029874 +2008-06-17 00:00:00,1350.93,10869174.88450950500410406627,10228232.38450950500410406627,5,1278,5747827.500,-18.359588 +2008-06-18 00:00:00,1337.81,10855104.88450950500410406627,10228232.38450950500410406627,5,1278,5733757.500,-14.300642 +2008-06-19 00:00:00,1342.83,10866550.42161350500415035790,10866550.42161350500415035790,0,0,0,0 +2008-06-20 00:00:00,1317.93,10822254.00281350500417427761,10866174.00281350500417427761,1,244,1039440.0,-85.69377599999999 +2008-06-23 00:00:00,1318.0,10836386.56471350500421120309,10865706.56471350500421120309,2,547,2135750.00,-155.939665 +2008-06-24 00:00:00,1314.29,10832966.68861350500420310859,10865331.68861350500420310859,3,790,3212840.0,-223.456787 +2008-06-25 00:00:00,1321.97,10910933.35521350500421984329,10864958.35521350500421984329,4,1032,4370500.00,-245.156096 +2008-06-26 00:00:00,1283.15,10471300.91711350500425676877,10864490.91711350500425676877,5,1335,5013045.00,-530.0213570000001 +2008-06-27 00:00:00,1278.38,10487600.26971350500425213035,10864395.26971350500425213035,6,1397,5249850.0,-553.826995 +2008-06-30 00:00:00,1280.0,10516180.26971350500425213035,10864395.26971350500425213035,6,1397,5278430.00,-540.702617 +2008-07-01 00:00:00,1284.91,10586320.26971350500425213035,10864395.26971350500425213035,6,1397,5348570.00,-503.13909 +2008-07-02 00:00:00,1261.52,10257705.26971350500425213035,10864395.26971350500425213035,6,1397,5019955.00,-666.2862259999999 +2008-07-03 00:00:00,1262.9,10350878.98871350500425332406,10864348.98871350500425332406,7,1427,5219975.00,-639.755961 +2008-07-07 00:00:00,1252.31,10187493.98871350500425332406,10864348.98871350500425332406,7,1427,5056590.00,-704.379479 +2008-07-08 00:00:00,1273.7,10620958.56171350500425372196,10864333.56171350500425372196,8,1437,5525670.00,-511.960815 +2008-07-09 00:00:00,1244.69,10160078.56171350500425372196,10864333.56171350500425372196,8,1437,5064790.00,-729.0656500000001 +2008-07-10 00:00:00,1253.39,10254110.84821350500425392091,10864325.84821350500425392091,9,1442,5172180.00,-672.164441 +2008-07-11 00:00:00,1239.49,9992810.84821350500425392091,10864325.84821350500425392091,9,1442,4910880.00,-803.8523660000001 +2008-07-14 00:00:00,1228.3,9831898.82341350500425487588,10864288.82341350500425487588,10,1466,4835325.00,-898.9391779999999 +2008-07-15 00:00:00,1214.91,9475991.05481350500425559211,10864261.05481350500425559211,11,1484,4559275.00,-1030.075524 +2008-07-16 00:00:00,1245.36,10206284.34681350500425718373,10864199.34681350500425718373,12,1524,5464430.00,-741.2497099999999 +2008-07-17 00:00:00,1260.32,10454569.34681350500425718373,10864199.34681350500425718373,12,1524,5712715.00,-632.12523 +2008-07-18 00:00:00,1260.68,10614744.34681350500425718373,10864199.34681350500425718373,12,1524,5872890.000,-547.4402490000001 +2008-07-21 00:00:00,1260.0,10742946.84681350500425718373,10864199.34681350500425718373,12,1524,6001092.500,-491.236396 +2008-07-22 00:00:00,1277.0,10980579.34681350500425718373,10864199.34681350500425718373,12,1524,6238725.000,-341.87509399999993 +2008-07-23 00:00:00,1282.19,11109321.84681350500425718373,10864199.34681350500425718373,12,1524,6367467.500,-289.17977199999996 +2008-07-24 00:00:00,1252.54,10668424.34681350500425718373,10864199.34681350500425718373,12,1524,5926570.000,-515.588245 +2008-07-25 00:00:00,1257.76,10710541.84681350500425718373,10864199.34681350500425718373,12,1524,5968687.500,-472.13539 +2008-07-28 00:00:00,1234.37,10361166.84681350500425718373,10864199.34681350500425718373,12,1524,5619312.500,-641.921444 +2008-07-29 00:00:00,1263.2,11018059.34681350500425718373,10864199.34681350500425718373,12,1524,6276205.000,-335.64610400000004 +2008-07-30 00:00:00,1284.26,11290879.34681350500425718373,10864199.34681350500425718373,12,1524,6549025.000,-196.73848399999997 +2008-07-31 00:00:00,1267.38,11077021.84681350500425718373,10864199.34681350500425718373,12,1524,6335167.500,-312.94114800000006 +2008-08-01 00:00:00,1260.31,11060531.84681350500425718373,10864199.34681350500425718373,12,1524,6318677.500,-310.36689300000006 +2008-08-04 00:00:00,1249.01,10955819.34681350500425718373,10864199.34681350500425718373,12,1524,6213965.000,-373.619376 +2008-08-05 00:00:00,1284.88,11455386.84681350500425718373,10864199.34681350500425718373,12,1524,6713532.500,-118.657352 +2008-08-06 00:00:00,1289.19,11532106.84681350500425718373,10864199.34681350500425718373,12,1524,6790252.500,-88.707274 +2008-08-07 00:00:00,1266.07,11441289.34681350500425718373,10864199.34681350500425718373,12,1524,6699435.000,-154.338147 +2008-08-08 00:00:00,1296.32,11566864.34681350500425718373,10864199.34681350500425718373,12,1524,6825010.000,-61.80354300000001 +2008-08-11 00:00:00,1305.32,11598249.34681350500425718373,10864199.34681350500425718373,12,1524,6856395.000,-33.91244400000001 +2008-08-12 00:00:00,1289.59,11591284.34681350500425718373,10864199.34681350500425718373,12,1524,6849430.000,-47.713438000000004 +2008-08-13 00:00:00,1285.83,11595991.84681350500425718373,10864199.34681350500425718373,12,1524,6854137.500,-19.600787999999998 +2008-08-14 00:00:00,1292.93,11610594.32709825500431030404,11578269.32709825500431030404,2,58,286955.000,-1.8185319999999998 +2008-08-15 00:00:00,1298.2,11641899.79529825500433467850,11577599.79529825500433467850,3,492,1479880.00,-97.247944 +2008-08-18 00:00:00,1278.6,11553783.34889825500429502453,11576933.34889825500429502453,4,924,2554510.00,-273.974412 +2008-08-19 00:00:00,1266.69,11420519.46449825500426719399,11576359.46449825500426719399,5,1296,3576880.00,-436.414404 +2008-08-20 00:00:00,1274.54,11541349.25779825500425509771,11575864.25779825500425509771,6,1617,4837755.000,-443.171763 +2008-08-21 00:00:00,1277.72,11608311.44779825500425282397,11575401.44779825500425282397,7,1917,5835180.00,-473.77397699999995 +2008-08-22 00:00:00,1292.2,11820531.44779825500425282397,11575401.44779825500425282397,7,1917,6047400.000,-339.331105 +2008-08-25 00:00:00,1266.84,11515576.44779825500425282397,11575401.44779825500425282397,7,1917,5742445.000,-529.533972 +2008-08-26 00:00:00,1271.51,11603990.27699825500425298313,11575395.27699825500425298313,8,1921,5843145.00,-465.354963 +2008-08-27 00:00:00,1281.66,11777282.77699825500425298313,11575395.27699825500425298313,8,1921,6016437.500,-361.936331 +2008-08-28 00:00:00,1300.68,11932380.27699825500425298313,11575395.27699825500425298313,8,1921,6171535.000,-259.27356999999995 +2008-08-29 00:00:00,1282.83,11792642.77699825500425298313,11575395.27699825500425298313,8,1921,6031797.500,-359.090884 +2008-09-02 00:00:00,1277.58,11737805.27699825500425298313,11575395.27699825500425298313,8,1921,5976960.000,-387.792173 +2008-09-03 00:00:00,1274.98,11790140.27699825500425298313,11575395.27699825500425298313,8,1921,6029295.000,-357.175648 +2008-09-04 00:00:00,1236.83,11121985.27699825500425298313,11575395.27699825500425298313,8,1921,5361140.00,-774.5268659999999 +2008-09-05 00:00:00,1242.31,11270819.57449825500425241470,11575279.57449825500425241470,9,1996,5708090.000,-688.748532 +2008-09-08 00:00:00,1267.79,11739097.07449825500425241470,11575279.57449825500425241470,9,1996,6176367.500,-389.362769 +2008-09-09 00:00:00,1224.51,10986554.57449825500425241470,11575279.57449825500425241470,9,1996,5423825.000,-919.7842550000001 +2008-09-10 00:00:00,1232.04,11212790.63509825500425329009,11575245.63509825500425329009,10,2018,5718075.00,-764.803144 +2008-09-11 00:00:00,1249.05,11579300.63509825500425329009,11575245.63509825500425329009,10,2018,6084585.000,-525.613022 +2008-09-12 00:00:00,1251.7,11613315.63509825500425329009,11575245.63509825500425329009,10,2018,6118600.000,-502.11530899999997 +2008-09-15 00:00:00,1192.7,10146265.63509825500425329009,11575245.63509825500425329009,10,2018,4651550.000,-1530.829904 +2008-09-16 00:00:00,1213.6,10739435.99319825500426070247,11575095.99319825500426070247,11,2115,5664880.000,-1117.7669620000001 +2008-09-17 00:00:00,1156.39,8845800.99319825500426070247,11575095.99319825500426070247,11,2115,3771245.000,-2396.6553780000004 +2008-09-18 00:00:00,1206.51,10439667.19915625500431012831,10852902.19915625500431012831,8,1338,4160855.00,-616.445095 +2008-09-19 00:00:00,1255.08,10884346.95115625500431967800,10852531.95115625500431967800,9,1578,5646305.00,-458.32551 +2008-09-22 00:00:00,1207.09,10545451.95115625500431967800,10852531.95115625500431967800,9,1578,5307410.00,-645.781623 +2008-09-23 00:00:00,1188.22,10183971.95115625500431967800,10852531.95115625500431967800,9,1578,4945930.00,-804.9016250000001 +2008-09-24 00:00:00,1185.87,10271116.04205625500432454380,10852481.04205625500432454380,10,1611,5177995.00,-799.6672220000002 +2008-09-25 00:00:00,1209.18,10626106.04205625500432454380,10852481.04205625500432454380,10,1611,5532985.00,-601.30797 +2008-09-26 00:00:00,1213.27,10520101.04205625500432454380,10852481.04205625500432454380,10,1611,5426980.00,-611.155206 +2008-09-29 00:00:00,1106.42,8908761.04205625500432454380,10852481.04205625500432454380,10,1611,3815640.00,-1453.722892 +2008-09-30 00:00:00,1164.74,9828684.37535625500433291115,10852294.37535625500433291115,11,1732,5372210.00,-1005.7725629999998 +2008-10-01 00:00:00,1161.06,9854219.37535625500433291115,10852294.37535625500433291115,11,1732,5397745.00,-1034.236116 +2008-10-02 00:00:00,1114.28,9114484.37535625500433291115,10852294.37535625500433291115,11,1732,4658010.00,-1452.4252279999996 +2008-10-03 00:00:00,1099.23,8781329.37535625500433291115,10852294.37535625500433291115,11,1732,4324855.00,-1730.7049410000004 +2008-10-06 00:00:00,1056.89,7646285.86295625500433338863,10852275.86295625500433338863,12,1744,3253070.0,-2134.5861729999997 +2008-10-07 00:00:00,996.23,6695505.86295625500433338863,10852275.86295625500433338863,12,1744,2302290.0,-2611.5136639999996 +2008-10-08 00:00:00,984.94,6434287.32295625500436976842,10851967.32295625500436976842,13,1944,2709380.00,-2773.1242059999995 +2008-10-09 00:00:00,909.92,5569501.13835625500438077331,10851816.13835625500438077331,14,2042,2351405.00,-3114.515799999999 +2008-10-10 00:00:00,899.22,5322881.55155625500439832656,10851686.55155625500439832656,15,2126,2537515.00,-3169.4213189999996 +2008-10-13 00:00:00,1003.35,6855192.61215625500439920195,10851652.61215625500439920195,16,2148,4190860.000,-2704.8107810000006 +2008-10-14 00:00:00,998.01,6610912.61215625500439920195,10851652.61215625500439920195,16,2148,3946580.000,-2793.237963 +2008-10-15 00:00:00,907.84,5424462.61215625500439920195,10851652.61215625500439920195,16,2148,2760130.00,-3257.8495080000002 +2008-10-16 00:00:00,946.43,5839810.289770255004423024912,7351050.289770255004423024912,10,1054,3173210.00,-919.289099 +2008-10-17 00:00:00,940.55,5758075.289770255004423024912,7351050.289770255004423024912,10,1054,3091475.00,-951.1979740000002 +2008-10-20 00:00:00,985.4,6516195.289770255004423024912,7351050.289770255004423024912,10,1054,3849595.000,-737.5738090000001 +2008-10-21 00:00:00,955.05,6089895.289770255004423024912,7351050.289770255004423024912,10,1054,3423295.00,-875.3875690000002 +2008-10-22 00:00:00,896.78,5349030.289770255004423024912,7351050.289770255004423024912,10,1054,2682430.00,-1139.7886220000003 +2008-10-23 00:00:00,908.11,5598980.289770255004423024912,7351050.289770255004423024912,10,1054,2932380.00,-1112.612918 +2008-10-24 00:00:00,876.77,5055535.289770255004423024912,7351050.289770255004423024912,10,1054,2388935.00,-1253.3376309999999 +2008-10-27 00:00:00,848.92,4657399.807670255004420387377,7351014.807670255004420387377,11,1077,2127915.00,-1401.9907939999998 +2008-10-28 00:00:00,940.51,5896094.270470255004421819831,7350959.270470255004421819831,12,1113,3566105.00,-940.300205 +2008-10-29 00:00:00,930.09,5707754.270470255004421819831,7350959.270470255004421819831,12,1113,3377765.00,-979.4679600000001 +2008-10-30 00:00:00,954.09,6209519.270470255004421819831,7350959.270470255004421819831,12,1113,3879530.00,-908.1913699999999 +2008-10-31 00:00:00,968.75,6215259.270470255004421819831,7350959.270470255004421819831,12,1113,3885270.00,-813.5178040000001 +2008-11-03 00:00:00,966.3,6284594.270470255004421819831,7350959.270470255004421819831,12,1113,3954605.000,-859.979866 +2008-11-04 00:00:00,1005.75,6805099.270470255004421819831,7350959.270470255004421819831,12,1113,4475110.000,-623.6286650000001 +2008-11-05 00:00:00,952.77,6068424.270470255004421819831,7350959.270470255004421819831,12,1113,3738435.000,-922.1928320000001 +2008-11-06 00:00:00,904.88,5299249.270470255004421819831,7350959.270470255004421819831,12,1113,2969260.00,-1152.6302609999996 +2008-11-07 00:00:00,930.99,5713769.270470255004421819831,7350959.270470255004421819831,12,1113,3383780.000,-1015.1689839999999 +2008-11-10 00:00:00,919.21,5501124.270470255004421819831,7350959.270470255004421819831,12,1113,3171135.00,-1126.837074 +2008-11-11 00:00:00,898.95,5042769.270470255004421819831,7350959.270470255004421819831,12,1113,2712780.000,-1132.770013 +2008-11-12 00:00:00,852.3,4593414.270470255004421819831,7350959.270470255004421819831,12,1113,2263425.000,-1412.210325 +2008-11-13 00:00:00,911.29,5234350.014270255004422058573,7350950.014270255004422058573,13,1119,2933170.000,-1102.0185299999996 +2008-11-14 00:00:00,873.29,4659590.014270255004422058573,7350950.014270255004422058573,13,1119,2358410.000,-1347.6170439999996 +2008-11-17 00:00:00,850.75,4515350.014270255004422058573,7350950.014270255004422058573,13,1119,2214170.000,-1421.5973099999999 +2008-11-18 00:00:00,859.12,4704185.758070255004422297315,7350940.758070255004422297315,14,1125,2440605.000,-1336.2887589999998 +2008-11-19 00:00:00,806.58,4133530.758070255004422297315,7350940.758070255004422297315,14,1125,1869950.000,-1633.318898 +2008-11-20 00:00:00,752.44,3355723.858407755004445567369,3408923.858407755004445567369,5,106,543435.00,-41.58731 +2008-11-21 00:00:00,800.03,3426479.753707755004451547297,3408829.753707755004451547297,6,167,944600.00,-40.79663 +2008-11-24 00:00:00,851.81,3516906.447907755004446590551,3408746.447907755004446590551,7,221,1374770.000,-32.526996 +2008-11-25 00:00:00,857.39,3546260.428607755004445385471,3408655.428607755004445385471,8,280,1755265.00,-41.671076 +2008-11-26 00:00:00,887.68,3604213.300507755004445504842,3408650.800507755004445504842,9,283,1827442.500,-27.557513 +2008-11-28 00:00:00,896.24,3618178.300507755004445504842,3408650.800507755004445504842,9,283,1841407.500,-25.142414000000002 +2008-12-01 00:00:00,816.21,3498250.800507755004445504842,3408650.800507755004445504842,9,283,1721480.00,-54.998489000000006 +2008-12-02 00:00:00,848.81,3560484.044307755004445743584,3408641.544307755004445743584,10,289,1809342.500,-39.018974 +2008-12-03 00:00:00,870.74,3599319.044307755004445743584,3408641.544307755004445743584,10,289,1848177.500,-31.219534999999997 +2008-12-04 00:00:00,845.22,3566784.044307755004445743584,3408641.544307755004445743584,10,289,1815642.500,-38.660351000000006 +2008-12-05 00:00:00,876.07,3611166.544307755004445743584,3408641.544307755004445743584,10,289,1860025.000,-26.525470000000002 +2008-12-08 00:00:00,909.7,3647411.544307755004445743584,3408641.544307755004445743584,10,289,1896270.000,-17.887017000000004 +2008-12-09 00:00:00,888.67,3643036.544307755004445743584,3408641.544307755004445743584,10,289,1891895.000,-19.867816000000005 +2008-12-10 00:00:00,899.24,3659716.544307755004445743584,3408641.544307755004445743584,10,289,1908575.000,-15.629518000000001 +2008-12-11 00:00:00,873.59,3649981.544307755004445743584,3408641.544307755004445743584,10,289,1898840.000,-18.472857000000005 +2008-12-12 00:00:00,879.73,3660791.544307755004445743584,3408641.544307755004445743584,10,289,1909650.000,-16.265221999999998 +2008-12-15 00:00:00,868.57,3657889.044307755004445743584,3408641.544307755004445743584,10,289,1906747.500,-17.445545000000003 +2008-12-16 00:00:00,913.18,3683959.044307755004445743584,3408641.544307755004445743584,10,289,1932817.500,-10.304452999999999 +2008-12-17 00:00:00,904.42,3685744.044307755004445743584,3408641.544307755004445743584,10,289,1934602.500,-8.974668000000001 +2008-12-18 00:00:00,885.28,3691771.007150255004448098914,3471221.007150255004448098914,7,224,1512730.000,-9.490759 +2008-12-19 00:00:00,887.88,3693711.261950255004451122984,3471103.761950255004451122984,8,300,1844627.500,-27.03808 +2008-12-22 00:00:00,871.63,3695996.261950255004451122984,3471103.761950255004451122984,8,300,1846912.500,-27.661461000000003 +2008-12-23 00:00:00,863.16,3688168.761950255004451122984,3471103.761950255004451122984,8,300,1839085.000,-29.434819 +2008-12-24 00:00:00,868.15,3697064.719250255004451162774,3471102.219250255004451162774,9,301,1852342.500,-27.158715 +2008-12-26 00:00:00,872.8,3704967.219250255004451162774,3471102.219250255004451162774,9,301,1860245.000,-23.896333000000002 +2008-12-29 00:00:00,869.42,3711447.219250255004451162774,3471102.219250255004451162774,9,301,1866725.000,-22.633502000000004 +2008-12-30 00:00:00,890.64,3721974.719250255004451162774,3471102.219250255004451162774,9,301,1877252.500,-18.051913 +2008-12-31 00:00:00,903.25,3728399.719250255004451162774,3471102.219250255004451162774,9,301,1883677.500,-15.903468 +2009-01-02 00:00:00,931.8,3743062.219250255004451162774,3471102.219250255004451162774,9,301,1898340.000,-9.999941000000002 +2009-01-05 00:00:00,927.45,3739757.219250255004451162774,3471102.219250255004451162774,9,301,1895035.000,-8.767895 +2009-01-06 00:00:00,934.7,3746917.219250255004451162774,3471102.219250255004451162774,9,301,1902195.000,-8.223609 +2009-01-07 00:00:00,906.65,3734779.719250255004451162774,3471102.219250255004451162774,9,301,1890057.500,-13.182029 +2009-01-08 00:00:00,909.73,3735339.719250255004451162774,3471102.219250255004451162774,9,301,1890617.500,-11.860144 +2009-01-09 00:00:00,890.35,3731872.219250255004451162774,3471102.219250255004451162774,9,301,1887150.000,-13.346864 +2009-01-12 00:00:00,870.26,3725544.719250255004451162774,3471102.219250255004451162774,9,301,1880822.500,-16.526585 +2009-01-13 00:00:00,871.79,3730102.219250255004451162774,3471102.219250255004451162774,9,301,1885380.000,-15.310196000000001 +2009-01-14 00:00:00,842.62,3717429.719250255004451162774,3471102.219250255004451162774,9,301,1872707.500,-21.495174999999996 +2009-01-15 00:00:00,843.74,3719430.752738255004459279605,3712075.752738255004459279605,2,77,341555.00,-21.713849999999997 +2009-01-16 00:00:00,850.12,3734374.251338255004469647845,3711949.251338255004469647845,3,159,725215.00,-35.091705000000005 +2009-01-20 00:00:00,805.22,3645582.322938255004459097706,3711807.322938255004459097706,4,251,1009165.00,-97.051443 +2009-01-21 00:00:00,840.24,3753614.333938255004454777606,3711699.333938255004454777606,5,321,1480955.00,-72.538512 +2009-01-22 00:00:00,827.5,3729399.802238255004454050010,3711589.802238255004454050010,6,392,1831375.00,-100.41053500000001 +2009-01-23 00:00:00,831.95,3745504.802238255004454050010,3711589.802238255004454050010,6,392,1847480.00,-99.58964000000002 +2009-01-26 00:00:00,836.57,3776382.088738255004454248962,3711582.088738255004454248962,7,397,1902515.00,-84.63598500000002 +2009-01-27 00:00:00,845.71,3814692.088738255004454248962,3711582.088738255004454248962,7,397,1940825.00,-67.280847 +2009-01-28 00:00:00,874.09,3874454.588738255004454248962,3711582.088738255004454248962,7,397,2000587.500,-41.088546 +2009-01-29 00:00:00,845.14,3827194.588738255004454248962,3711582.088738255004454248962,7,397,1953327.500,-60.688247000000004 +2009-01-30 00:00:00,825.88,3827194.588738255004454248962,3711582.088738255004454248962,7,397,1953327.500,-61.311299999999996 +2009-02-02 00:00:00,825.44,3801199.588738255004454248962,3711582.088738255004454248962,7,397,1927332.500,-73.345021 +2009-02-03 00:00:00,838.51,3837679.588738255004454248962,3711582.088738255004454248962,7,397,1963812.500,-57.404453000000004 +2009-02-04 00:00:00,832.23,3842092.088738255004454248962,3711582.088738255004454248962,7,397,1968225.000,-56.486461000000006 +2009-02-05 00:00:00,845.85,3859189.588738255004454248962,3711582.088738255004454248962,7,397,1985322.500,-48.743733999999996 +2009-02-06 00:00:00,868.6,3897934.588738255004454248962,3711582.088738255004454248962,7,397,2024067.500,-32.690685 +2009-02-09 00:00:00,869.89,3904069.588738255004454248962,3711582.088738255004454248962,7,397,2030202.500,-29.022583 +2009-02-10 00:00:00,827.16,3851809.588738255004454248962,3711582.088738255004454248962,7,397,1977942.500,-50.814772 +2009-02-11 00:00:00,833.74,3883037.088738255004454248962,3711582.088738255004454248962,7,397,2009170.000,-40.085409000000006 +2009-02-12 00:00:00,835.19,3908244.588738255004454248962,3711582.088738255004454248962,7,397,2034377.500,-31.801399 +2009-02-13 00:00:00,826.84,3888699.588738255004454248962,3711582.088738255004454248962,7,397,2014832.500,-37.721394000000004 +2009-02-17 00:00:00,789.17,3836472.088738255004454248962,3711582.088738255004454248962,7,397,1962605.000,-61.524003 +2009-02-18 00:00:00,788.42,3860137.088738255004454248962,3711582.088738255004454248962,7,397,1986270.000,-51.54411199999999 +2009-02-19 00:00:00,778.94,3866591.268570005004463337545,3829686.268570005004463337545,3,146,799230.000,-30.933246 +2009-02-20 00:00:00,770.05,3845597.053670005004463246596,3829552.053670005004463246596,4,233,1162475.00,-60.848489 +2009-02-23 00:00:00,743.33,3778187.838770005004463155647,3829417.838770005004463155647,5,320,1478000.00,-107.173186 +2009-02-24 00:00:00,773.14,3886794.739570005004466975525,3829269.739570005004466975525,6,416,1964515.00,-89.692579 +2009-02-25 00:00:00,764.9,3880844.739570005004466975525,3829269.739570005004466975525,6,416,1958565.000,-91.26870799999999 +2009-02-26 00:00:00,752.83,3861479.739570005004466975525,3829269.739570005004466975525,6,416,1939200.000,-100.081131 +2009-02-27 00:00:00,735.09,3806884.739570005004466975525,3829269.739570005004466975525,6,416,1884605.000,-122.48655199999999 +2009-03-02 00:00:00,700.82,3658462.026070005004467174477,3829262.026070005004467174477,7,421,1753690.00,-180.319848 +2009-03-03 00:00:00,696.33,3591169.629370005004471562789,3829229.629370005004471562789,8,442,1759720.00,-213.892684 +2009-03-04 00:00:00,712.87,3730319.202370005004471960693,3829214.202370005004471960693,9,452,1933885.000,-164.625734 +2009-03-05 00:00:00,682.55,3592394.202370005004471960693,3829214.202370005004471960693,9,452,1795960.0,-218.65860899999998 +2009-03-06 00:00:00,683.38,3613024.202370005004471960693,3829214.202370005004471960693,9,452,1816590.00,-209.51712299999997 +2009-03-09 00:00:00,676.53,3539699.202370005004471960693,3829214.202370005004471960693,9,452,1743265.00,-236.42746499999998 +2009-03-10 00:00:00,719.6,3839936.860770005004472279016,3829201.860770005004472279016,10,460,2068035.000,-123.61491299999999 +2009-03-11 00:00:00,721.36,3878756.860770005004472279016,3829201.860770005004472279016,10,460,2106855.000,-108.651892 +2009-03-12 00:00:00,750.74,4002451.860770005004472279016,3829201.860770005004472279016,10,460,2230550.000,-59.20133 +2009-03-13 00:00:00,756.55,4012159.360770005004472279016,3829201.860770005004472279016,10,460,2240257.500,-55.872797000000006 +2009-03-16 00:00:00,753.89,4018704.360770005004472279016,3829201.860770005004472279016,10,460,2246802.500,-54.557818999999995 +2009-03-17 00:00:00,778.12,4066156.860770005004472279016,3829201.860770005004472279016,10,460,2294255.000,-34.023517 +2009-03-18 00:00:00,794.35,4079566.860770005004472279016,3829201.860770005004472279016,10,460,2307665.000,-26.417929000000004 +2009-03-19 00:00:00,784.04,4061776.026836505004477568587,3937796.026836505004477568587,7,314,1418955.000,-32.834289999999996 +2009-03-20 00:00:00,768.54,4031606.171436505004474521780,3937638.671436505004474521780,8,416,1792352.500,-74.869426 +2009-03-23 00:00:00,822.92,4124739.780236505004476750042,3937552.280236505004476750042,9,472,2107052.500,-44.906543000000006 +2009-03-24 00:00:00,806.01,4113362.280236505004476750042,3937552.280236505004476750042,9,472,2095675.000,-48.692887999999996 +2009-03-25 00:00:00,813.88,4122504.780236505004476750042,3937552.280236505004476750042,9,472,2104817.500,-42.162276999999996 +2009-03-26 00:00:00,832.86,4145812.280236505004476750042,3937552.280236505004476750042,9,472,2128125.000,-32.022574 +2009-03-27 00:00:00,815.94,4144182.280236505004476750042,3937552.280236505004476750042,9,472,2126495.000,-35.591041999999995 +2009-03-30 00:00:00,787.53,4102687.280236505004476750042,3937552.280236505004476750042,9,472,2085000.000,-53.237041 +2009-03-31 00:00:00,797.87,4120852.280236505004476750042,3937552.280236505004476750042,9,472,2103165.00,-41.956637 +2009-04-01 00:00:00,811.08,4145644.780236505004476750042,3937552.280236505004476750042,9,472,2127957.500,-33.101924000000004 +2009-04-02 00:00:00,834.38,4162267.280236505004476750042,3937552.280236505004476750042,9,472,2144580.000,-22.917792999999996 +2009-04-03 00:00:00,842.5,4169014.780236505004476750042,3937552.280236505004476750042,9,472,2151327.500,-18.774209 +2009-04-06 00:00:00,835.48,4166242.280236505004476750042,3937552.280236505004476750042,9,472,2148555.000,-18.415723 +2009-04-07 00:00:00,815.55,4164827.280236505004476750042,3937552.280236505004476750042,9,472,2147140.000,-20.932026 +2009-04-08 00:00:00,825.16,4178084.780236505004476750042,3937552.280236505004476750042,9,472,2160397.500,-15.902503 +2009-04-09 00:00:00,856.56,4188902.280236505004476750042,3937552.280236505004476750042,9,472,2171215.000,-9.883588000000001 +2009-04-13 00:00:00,858.73,4192019.780236505004476750042,3937552.280236505004476750042,9,472,2174332.500,-7.046669 +2009-04-14 00:00:00,841.5,4189842.280236505004476750042,3937552.280236505004476750042,9,472,2172155.000,-7.644281 +2009-04-15 00:00:00,852.06,4189867.280236505004476750042,3937552.280236505004476750042,9,472,2172180.000,-6.684431 +2009-04-16 00:00:00,865.3,4194811.608429505004488128098,4116091.608429505004488128098,2,158,703610.000,-6.106374000000001 +2009-04-17 00:00:00,869.6,4202306.484429505004492902945,4115906.484429505004492902945,3,278,1130690.000,-33.534842 +2009-04-20 00:00:00,832.39,4142622.903129505004494085288,4115722.903129505004494085288,4,397,1490070.000,-94.39847 +2009-04-21 00:00:00,850.08,4186310.864529505004491675127,4115540.864529505004491675127,5,515,1947530.000,-102.079343 +2009-04-22 00:00:00,843.55,4154987.613829505004496859247,4115477.613829505004496859247,6,556,2059770.000,-127.8004 +2009-04-23 00:00:00,851.92,4189511.443029505004497018409,4115471.443029505004497018409,7,560,2110020.000,-111.01509900000002 +2009-04-24 00:00:00,866.23,4230466.443029505004497018409,4115471.443029505004497018409,7,560,2150975.000,-90.123671 +2009-04-27 00:00:00,857.51,4219366.443029505004497018409,4115471.443029505004497018409,7,560,2139875.000,-99.603601 +2009-04-28 00:00:00,855.16,4212781.443029505004497018409,4115471.443029505004497018409,7,560,2133290.00,-102.281975 +2009-04-29 00:00:00,873.64,4254416.443029505004497018409,4115471.443029505004497018409,7,560,2174925.000,-80.181663 +2009-04-30 00:00:00,872.81,4258836.443029505004497018409,4115471.443029505004497018409,7,560,2179345.00,-80.091312 +2009-05-01 00:00:00,877.52,4275916.443029505004497018409,4115471.443029505004497018409,7,560,2196425.00,-70.40686600000001 +2009-05-04 00:00:00,907.24,4322088.943029505004497018409,4115471.443029505004497018409,7,560,2242597.500,-47.592257999999994 +2009-05-05 00:00:00,903.8,4327493.943029505004497018409,4115471.443029505004497018409,7,560,2248002.500,-43.720465000000004 +2009-05-06 00:00:00,919.53,4349516.443029505004497018409,4115471.443029505004497018409,7,560,2270025.000,-33.416195 +2009-05-07 00:00:00,907.39,4336963.943029505004497018409,4115471.443029505004497018409,7,560,2257472.500,-36.65157000000001 +2009-05-08 00:00:00,929.23,4354781.443029505004497018409,4115471.443029505004497018409,7,560,2275290.000,-27.503238999999997 +2009-05-11 00:00:00,909.24,4350353.943029505004497018409,4115471.443029505004497018409,7,560,2270862.500,-31.720367 +2009-05-12 00:00:00,908.35,4353436.443029505004497018409,4115471.443029505004497018409,7,560,2273945.000,-29.511181000000004 +2009-05-13 00:00:00,883.92,4336361.443029505004497018409,4115471.443029505004497018409,7,560,2256870.000,-41.15773900000001 +2009-05-14 00:00:00,893.07,4352672.060400505004502743672,4201337.060400505004502743672,5,402,1562425.000,-32.97069 +2009-05-15 00:00:00,882.88,4337725.600300505004519887647,4201085.600300505004519887647,6,565,1982125.000,-89.2581 +2009-05-18 00:00:00,909.71,4408241.654000505004526185898,4200979.154000505004526185898,7,634,2237322.500,-62.618044 +2009-05-19 00:00:00,908.13,4416884.154000505004526185898,4200979.154000505004526185898,7,634,2245965.000,-56.888186000000005 +2009-05-20 00:00:00,903.47,4410816.654000505004526185898,4200979.154000505004526185898,7,634,2239897.500,-59.52549700000001 +2009-05-21 00:00:00,888.33,4373201.654000505004526185898,4200979.154000505004526185898,7,634,2202282.500,-80.88395 +2009-05-22 00:00:00,887.0,4372039.154000505004526185898,4200979.154000505004526185898,7,634,2201120.000,-93.02169899999998 +2009-05-26 00:00:00,910.33,4421019.154000505004526185898,4200979.154000505004526185898,7,634,2250100.000,-54.682733999999996 +2009-05-27 00:00:00,893.06,4399581.654000505004526185898,4200979.154000505004526185898,7,634,2228662.500,-71.471082 +2009-05-28 00:00:00,906.83,4426694.154000505004526185898,4200979.154000505004526185898,7,634,2255775.000,-56.23955199999999 +2009-05-29 00:00:00,919.14,4442994.154000505004526185898,4200979.154000505004526185898,7,634,2272075.00,-39.331734 +2009-06-01 00:00:00,942.87,4451401.654000505004526185898,4200979.154000505004526185898,7,634,2280482.500,-27.656236000000003 +2009-06-02 00:00:00,944.74,4460776.654000505004526185898,4200979.154000505004526185898,7,634,2289857.500,-22.36499 +2009-06-03 00:00:00,931.76,4458919.154000505004526185898,4200979.154000505004526185898,7,634,2288000.000,-24.003382 +2009-06-04 00:00:00,942.46,4464644.154000505004526185898,4200979.154000505004526185898,7,634,2293725.000,-18.492296 +2009-06-05 00:00:00,940.09,4467029.154000505004526185898,4200979.154000505004526185898,7,634,2296110.000,-14.890414 +2009-06-08 00:00:00,939.14,4467934.154000505004526185898,4200979.154000505004526185898,7,634,2297015.000,-11.950249 +2009-06-09 00:00:00,942.43,4473189.154000505004526185898,4200979.154000505004526185898,7,634,2302270.000,-9.742626000000001 +2009-06-10 00:00:00,939.15,4470664.154000505004526185898,4200979.154000505004526185898,7,634,2299745.000,-9.887407999999999 +2009-06-11 00:00:00,944.89,4469171.654000505004526185898,4200979.154000505004526185898,7,634,2298252.500,-8.124457 +2009-06-12 00:00:00,946.21,4471086.654000505004526185898,4200979.154000505004526185898,7,634,2300167.500,-6.048601999999999 +2009-06-15 00:00:00,923.72,4469649.154000505004526185898,4200979.154000505004526185898,7,634,2298730.000,-10.789048 +2009-06-16 00:00:00,911.97,4470329.154000505004526185898,4200979.154000505004526185898,7,634,2299410.000,-7.637975 +2009-06-17 00:00:00,910.71,4474764.154000505004526185898,4200979.154000505004526185898,7,634,2303845.000,-3.15322 +2009-06-18 00:00:00,918.37,4475703.527075505004549159213,4475703.527075505004549159213,0,0,0,0 +2009-06-19 00:00:00,921.23,4479895.372775505004542838225,4475535.372775505004542838225,1,109,447990.0,-25.799536999999997 +2009-06-22 00:00:00,893.04,4437989.077975505004533561379,4475344.077975505004533561379,2,233,850815.00,-79.192474 +2009-06-23 00:00:00,895.1,4440300.923675505004527240391,4475175.923675505004527240391,3,342,1293110.00,-103.362679 +2009-06-24 00:00:00,900.94,4472579.628875505004517963545,4474984.628875505004517963545,4,466,1769500.00,-116.608215 +2009-06-25 00:00:00,920.26,4548831.791375505004512279203,4474791.791375505004512279203,5,591,2291570.00,-108.153172 +2009-06-26 00:00:00,918.9,4547944.291375505004512279203,4474791.791375505004512279203,5,591,2290682.500,-108.43811500000001 +2009-06-29 00:00:00,927.23,4590476.791375505004512279203,4474791.791375505004512279203,5,591,2333215.000,-89.040503 +2009-06-30 00:00:00,919.32,4573801.791375505004512279203,4474791.791375505004512279203,5,591,2316540.00,-97.75926900000002 +2009-07-01 00:00:00,923.33,4584769.291375505004512279203,4474791.791375505004512279203,5,591,2327507.500,-92.661329 +2009-07-02 00:00:00,896.42,4503834.291375505004512279203,4474791.791375505004512279203,5,591,2246572.500,-132.572375 +2009-07-06 00:00:00,898.72,4526662.748675505004512318993,4474790.248675505004512318993,6,592,2272527.500,-124.509635 +2009-07-07 00:00:00,881.03,4458695.248675505004512318993,4474790.248675505004512318993,6,592,2204560.00,-161.280361 +2009-07-08 00:00:00,879.56,4424344.449775505004512597526,4474779.449775505004512597526,7,599,2192200.00,-173.83293599999996 +2009-07-09 00:00:00,882.68,4470810.193575505004512836268,4474770.193575505004512836268,8,605,2257365.00,-153.56674999999998 +2009-07-10 00:00:00,879.13,4462950.193575505004512836268,4474770.193575505004512836268,8,605,2249505.00,-155.706266 +2009-07-13 00:00:00,901.05,4568370.193575505004512836268,4474770.193575505004512836268,8,605,2354925.000,-101.591973 +2009-07-14 00:00:00,905.84,4590817.693575505004512836268,4474770.193575505004512836268,8,605,2377372.500,-88.41929999999999 +2009-07-15 00:00:00,932.68,4650195.193575505004512836268,4474770.193575505004512836268,8,605,2436750.000,-60.623509999999996 +2009-07-16 00:00:00,940.74,4662822.693575505004512836268,4474770.193575505004512836268,8,605,2449377.500,-50.28353700000001 +2009-07-17 00:00:00,940.38,4682805.193575505004512836268,4474770.193575505004512836268,8,605,2469360.000,-42.749594 +2009-07-20 00:00:00,951.13,4697810.193575505004512836268,4474770.193575505004512836268,8,605,2484365.000,-29.721798 +2009-07-21 00:00:00,954.58,4712175.193575505004512836268,4474770.193575505004512836268,8,605,2498730.000,-24.133513 +2009-07-22 00:00:00,954.07,4711375.193575505004512836268,4474770.193575505004512836268,8,605,2497930.000,-21.597894 +2009-07-23 00:00:00,976.29,4718957.693575505004512836268,4474770.193575505004512836268,8,605,2505512.500,-15.874472 +2009-07-24 00:00:00,979.26,4724872.693575505004512836268,4474770.193575505004512836268,8,605,2511427.500,-15.670983 +2009-07-27 00:00:00,982.18,4723450.193575505004512836268,4474770.193575505004512836268,8,605,2510005.000,-13.043916999999999 +2009-07-28 00:00:00,979.62,4724632.693575505004512836268,4474770.193575505004512836268,8,605,2511187.500,-15.944903000000002 +2009-07-29 00:00:00,975.15,4722720.193575505004512836268,4474770.193575505004512836268,8,605,2509275.000,-15.863891 +2009-07-30 00:00:00,986.75,4730062.693575505004512836268,4474770.193575505004512836268,8,605,2516617.500,-11.401785999999998 +2009-07-31 00:00:00,987.48,4725367.693575505004512836268,4474770.193575505004512836268,8,605,2511922.500,-12.172583 +2009-08-03 00:00:00,1002.63,4726640.193575505004512836268,4474770.193575505004512836268,8,605,2513195.000,-8.56631 +2009-08-04 00:00:00,1005.65,4729265.193575505004512836268,4474770.193575505004512836268,8,605,2515820.000,-7.480675999999999 +2009-08-05 00:00:00,1002.72,4728402.693575505004512836268,4474770.193575505004512836268,8,605,2514957.500,-5.668832 +2009-08-06 00:00:00,997.08,4726815.193575505004512836268,4474770.193575505004512836268,8,605,2513370.000,-8.661301 +2009-08-07 00:00:00,1010.48,4732215.193575505004512836268,4474770.193575505004512836268,8,605,2518770.000,-4.164722999999999 +2009-08-10 00:00:00,1007.1,4730942.693575505004512836268,4474770.193575505004512836268,8,605,2517497.500,-5.988209999999999 +2009-08-11 00:00:00,994.35,4729760.193575505004512836268,4474770.193575505004512836268,8,605,2516315.000,-7.725619 +2009-08-12 00:00:00,1005.81,4730960.193575505004512836268,4474770.193575505004512836268,8,605,2517515.000,-6.134265000000001 +2009-08-13 00:00:00,1012.73,4732092.693575505004512836268,4474770.193575505004512836268,8,605,2518647.500,-2.188412 +2009-08-14 00:00:00,1004.09,4733277.693575505004512836268,4474770.193575505004512836268,8,605,2519832.500,-0.537216 +2009-08-17 00:00:00,979.73,4731850.193575505004512836268,4474770.193575505004512836268,8,605,2518405.000,-2.391849 +2009-08-18 00:00:00,989.67,4733962.693575505004512836268,4474770.193575505004512836268,8,605,2520517.500,-0.5075660000000001 +2009-08-19 00:00:00,996.46,4735445.193575505004512836268,4474770.193575505004512836268,8,605,2522000.000,-0.123067 +2009-08-20 00:00:00,1007.37,4734509.424648005004534758955,4734509.424648005004534758955,0,0,0,0 +2009-08-21 00:00:00,1026.13,4743532.014148005004549992991,4734332.014148005004549992991,1,115,481275.00,-23.264615000000003 +2009-08-24 00:00:00,1025.57,4743089.920448005004565863674,4734129.920448005004565863674,2,246,955255.00,-56.505129 +2009-08-25 00:00:00,1028.0,4751162.826748005004581734357,4733927.826748005004581734357,3,377,1435785.00,-86.128726 +2009-08-26 00:00:00,1028.12,4757982.275748005004594012535,4733727.275748005004594012535,4,507,1914705.00,-117.09140599999999 +2009-08-27 00:00:00,1030.98,4763382.275748005004594012535,4733727.275748005004594012535,4,507,1920105.00,-111.72674599999999 +2009-08-28 00:00:00,1028.93,4756066.352848005004595513201,4733531.352848005004595513201,5,634,2372725.00,-145.75768799999997 +2009-08-31 00:00:00,1020.62,4735029.810148005004595552991,4733529.810148005004595552991,6,635,2355290.0,-159.709473 +2009-09-01 00:00:00,998.04,4622490.182048005004595672362,4733525.182048005004595672362,7,638,2252235.00,-222.334154 +2009-09-02 00:00:00,994.75,4616105.498848005004596309008,4733500.498848005004596309008,8,654,2303475.00,-231.941722 +2009-09-03 00:00:00,1003.24,4688163.956148005004596348798,4733498.956148005004596348798,9,655,2379130.00,-194.465922 +2009-09-04 00:00:00,1016.4,4756493.956148005004596348798,4733498.956148005004596348798,9,655,2447460.00,-155.263392 +2009-09-08 00:00:00,1025.39,4815218.956148005004596348798,4733498.956148005004596348798,9,655,2506185.00,-125.655575 +2009-09-09 00:00:00,1033.37,4851783.956148005004596348798,4733498.956148005004596348798,9,655,2542750.00,-103.92540999999999 +2009-09-10 00:00:00,1044.14,4875746.456148005004596348798,4733498.956148005004596348798,9,655,2566712.500,-84.770861 +2009-09-11 00:00:00,1042.73,4878131.456148005004596348798,4733498.956148005004596348798,9,655,2569097.500,-86.307636 +2009-09-14 00:00:00,1049.34,4895323.956148005004596348798,4733498.956148005004596348798,9,655,2586290.000,-72.329675 +2009-09-15 00:00:00,1052.63,4912876.456148005004596348798,4733498.956148005004596348798,9,655,2603842.500,-64.506049 +2009-09-16 00:00:00,1068.76,4939126.456148005004596348798,4733498.956148005004596348798,9,655,2630092.500,-52.3822 +2009-09-17 00:00:00,1065.49,4930978.956148005004596348798,4733498.956148005004596348798,9,655,2621945.000,-46.583225 +2009-09-18 00:00:00,1068.3,4936596.456148005004596348798,4733498.956148005004596348798,9,655,2627562.500,-44.801905 +2009-09-21 00:00:00,1064.66,4940173.956148005004596348798,4733498.956148005004596348798,9,655,2631140.000,-40.08949399999999 +2009-09-22 00:00:00,1071.66,4957093.956148005004596348798,4733498.956148005004596348798,9,655,2648060.000,-31.409602 +2009-09-23 00:00:00,1060.87,4947683.956148005004596348798,4733498.956148005004596348798,9,655,2638650.000,-32.256363 +2009-09-24 00:00:00,1050.78,4927948.956148005004596348798,4733498.956148005004596348798,9,655,2618915.000,-44.666751 +2009-09-25 00:00:00,1044.38,4932253.956148005004596348798,4733498.956148005004596348798,9,655,2623220.000,-51.178142 +2009-09-28 00:00:00,1062.98,4949678.956148005004596348798,4733498.956148005004596348798,9,655,2640645.000,-32.100416 +2009-09-29 00:00:00,1060.61,4962723.956148005004596348798,4733498.956148005004596348798,9,655,2653690.000,-33.246137000000004 +2009-09-30 00:00:00,1057.08,4951773.956148005004596348798,4733498.956148005004596348798,9,655,2642740.000,-33.724066 +2009-10-01 00:00:00,1029.85,4917248.956148005004596348798,4733498.956148005004596348798,9,655,2608215.000,-60.205795 +2009-10-02 00:00:00,1025.21,4916213.956148005004596348798,4733498.956148005004596348798,9,655,2607180.000,-63.61732000000001 +2009-10-05 00:00:00,1040.46,4952318.956148005004596348798,4733498.956148005004596348798,9,655,2643285.000,-32.533632000000004 +2009-10-06 00:00:00,1054.72,4972456.456148005004596348798,4733498.956148005004596348798,9,655,2663422.500,-17.971863000000003 +2009-10-07 00:00:00,1057.58,4971318.956148005004596348798,4733498.956148005004596348798,9,655,2662285.000,-13.476315000000001 +2009-10-08 00:00:00,1065.48,4977828.956148005004596348798,4733498.956148005004596348798,9,655,2668795.000,-11.23664 +2009-10-09 00:00:00,1071.49,4978846.456148005004596348798,4733498.956148005004596348798,9,655,2669812.500,-7.531742999999999 +2009-10-12 00:00:00,1076.19,4979521.456148005004596348798,4733498.956148005004596348798,9,655,2670487.500,-8.599932000000003 +2009-10-13 00:00:00,1073.19,4980121.456148005004596348798,4733498.956148005004596348798,9,655,2671087.500,-7.877515000000001 +2009-10-14 00:00:00,1092.02,4982418.956148005004596348798,4733498.956148005004596348798,9,655,2673385.000,-0.09457899999999997 +2009-10-15 00:00:00,1096.56,4984020.850945505004620083279,4984020.850945505004620083279,0,0,0,0 +2009-10-16 00:00:00,1087.68,4980078.536845505004623812207,4983738.536845505004623812207,1,183,494100.0,-51.780399 +2009-10-19 00:00:00,1097.91,5000841.222745505004627541135,4983456.222745505004627541135,2,366,1011075.00,-81.512775 +2009-10-20 00:00:00,1091.06,5006335.830145505004640137637,4983243.330145505004640137637,3,504,1514962.500,-111.12512999999998 +2009-10-21 00:00:00,1081.4,4967108.894845505004656326643,4983028.894845505004656326643,4,643,1975655.00,-179.070963 +2009-10-22 00:00:00,1092.91,5046485.044945505004665330641,4982817.544945505004665330641,5,780,2548442.500,-165.67422100000002 +2009-10-23 00:00:00,1079.6,4961117.544945505004665330641,4982817.544945505004665330641,5,780,2463075.00,-213.844331 +2009-10-26 00:00:00,1066.95,4897081.374145505004665489803,4982811.374145505004665489803,6,784,2413425.00,-255.652286 +2009-10-27 00:00:00,1063.41,4874392.489845505004665847917,4982797.489845505004665847917,7,793,2423240.00,-281.081318 +2009-10-28 00:00:00,1042.63,4681577.861745505004665967288,4982792.861745505004665967288,8,796,2241305.00,-403.418548 +2009-10-29 00:00:00,1066.11,4903426.208845505004663488915,4982751.208845505004663488915,9,823,2560800.00,-274.280185 +2009-10-30 00:00:00,1036.19,4651516.208845505004663488915,4982751.208845505004663488915,9,823,2308890.00,-450.28708900000004 +2009-11-02 00:00:00,1042.88,4713935.038045505004663648077,4982745.038045505004663648077,10,827,2387635.00,-406.75233499999996 +2009-11-03 00:00:00,1045.41,4755220.038045505004663648077,4982745.038045505004663648077,10,827,2428920.00,-379.08884700000004 +2009-11-04 00:00:00,1046.5,4822110.038045505004663648077,4982745.038045505004663648077,10,827,2495810.00,-338.96112999999997 +2009-11-05 00:00:00,1066.63,4952195.038045505004663648077,4982745.038045505004663648077,10,827,2625895.00,-240.09738600000003 +2009-11-06 00:00:00,1069.3,5004035.038045505004663648077,4982745.038045505004663648077,10,827,2677735.000,-203.48132400000003 +2009-11-09 00:00:00,1093.08,5127857.538045505004663648077,4982745.038045505004663648077,10,827,2801557.500,-113.04039400000002 +2009-11-10 00:00:00,1093.01,5144047.538045505004663648077,4982745.038045505004663648077,10,827,2817747.500,-103.72556400000002 +2009-11-11 00:00:00,1098.51,5157362.538045505004663648077,4982745.038045505004663648077,10,827,2831062.500,-92.62668 +2009-11-12 00:00:00,1087.24,5128072.538045505004663648077,4982745.038045505004663648077,10,827,2801772.500,-112.352671 +2009-11-13 00:00:00,1093.48,5150050.038045505004663648077,4982745.038045505004663648077,10,827,2823750.000,-97.22581999999998 +2009-11-16 00:00:00,1109.3,5195980.038045505004663648077,4982745.038045505004663648077,10,827,2869680.000,-65.824262 +2009-11-17 00:00:00,1110.32,5210027.538045505004663648077,4982745.038045505004663648077,10,827,2883727.500,-56.736476999999994 +2009-11-18 00:00:00,1109.8,5214430.038045505004663648077,4982745.038045505004663648077,10,827,2888130.000,-47.616309 +2009-11-19 00:00:00,1094.9,5197528.931846005004676910062,5085573.931846005004676910062,8,461,1774710.000,-58.766241 +2009-11-20 00:00:00,1091.38,5199224.283046005004682639879,5085351.783046005004682639879,9,605,2295747.500,-97.249214 +2009-11-23 00:00:00,1106.24,5254801.238946005004696600623,5085223.738946005004696600623,10,688,2651912.500,-86.897563 +2009-11-24 00:00:00,1105.65,5261738.738946005004696600623,5085223.738946005004696600623,10,688,2658850.000,-78.821578 +2009-11-25 00:00:00,1110.63,5275911.238946005004696600623,5085223.738946005004696600623,10,688,2673022.500,-70.96166099999999 +2009-11-27 00:00:00,1091.49,5191181.238946005004696600623,5085223.738946005004696600623,10,688,2588292.500,-118.500297 +2009-11-30 00:00:00,1095.63,5236185.653546005004696680204,5085220.653546005004696680204,11,690,2640480.00,-100.45551700000001 +2009-12-01 00:00:00,1108.86,5270330.653546005004696680204,5085220.653546005004696680204,11,690,2674625.000,-66.657141 +2009-12-02 00:00:00,1109.24,5299758.153546005004696680204,5085220.653546005004696680204,11,690,2704052.500,-59.757943999999995 +2009-12-03 00:00:00,1099.92,5259883.153546005004696680204,5085220.653546005004696680204,11,690,2664177.500,-71.24007700000001 +2009-12-04 00:00:00,1105.98,5297383.153546005004696680204,5085220.653546005004696680204,11,690,2701677.500,-50.861810999999996 +2009-12-07 00:00:00,1103.25,5300938.153546005004696680204,5085220.653546005004696680204,11,690,2705232.500,-53.793937 +2009-12-08 00:00:00,1091.94,5269953.153546005004696680204,5085220.653546005004696680204,11,690,2674247.500,-76.146595 +2009-12-09 00:00:00,1095.95,5290683.153546005004696680204,5085220.653546005004696680204,11,690,2694977.500,-61.831429 +2009-12-10 00:00:00,1102.35,5304835.653546005004696680204,5085220.653546005004696680204,11,690,2709130.000,-51.65059599999999 +2009-12-11 00:00:00,1106.41,5316913.153546005004696680204,5085220.653546005004696680204,11,690,2721207.500,-42.23314499999999 +2009-12-14 00:00:00,1114.11,5324663.153546005004696680204,5085220.653546005004696680204,11,690,2728957.500,-29.893563 +2009-12-15 00:00:00,1107.93,5325643.153546005004696680204,5085220.653546005004696680204,11,690,2729937.500,-32.15902199999999 +2009-12-16 00:00:00,1109.18,5326388.153546005004696680204,5085220.653546005004696680204,11,690,2730682.500,-25.630818 +2009-12-17 00:00:00,1096.08,5312890.104229255004713384294,5266015.104229255004713384294,3,229,873635.00,-32.87753 +2009-12-18 00:00:00,1102.47,5328534.553229255004725662472,5265814.553229255004725662472,4,359,1418580.00,-58.734278 +2009-12-21 00:00:00,1114.05,5363058.733629255004745762305,5265586.233629255004745762305,5,507,1984652.500,-75.147324 +2009-12-22 00:00:00,1118.02,5391412.914029255004765862138,5265357.914029255004765862138,6,655,2548255.000,-98.966049 +2009-12-23 00:00:00,1120.59,5401113.706029255004767453754,5265296.206029255004767453754,7,695,2703017.500,-105.653707 +2009-12-24 00:00:00,1126.48,5423568.706029255004767453754,5265296.206029255004767453754,7,695,2725472.500,-95.90756400000001 +2009-12-28 00:00:00,1127.78,5427113.706029255004767453754,5265296.206029255004767453754,7,695,2729017.500,-87.60275499999999 +2009-12-29 00:00:00,1126.2,5429021.206029255004767453754,5265296.206029255004767453754,7,695,2730925.00,-85.39843499999999 +2009-12-30 00:00:00,1126.42,5437978.706029255004767453754,5265296.206029255004767453754,7,695,2739882.500,-84.62004499999999 +2009-12-31 00:00:00,1115.1,5402001.206029255004767453754,5265296.206029255004767453754,7,695,2703905.00,-109.292379 +2010-01-04 00:00:00,1132.99,5450288.706029255004767453754,5265296.206029255004767453754,7,695,2752192.500,-69.01722600000001 +2010-01-05 00:00:00,1136.52,5469686.206029255004767453754,5265296.206029255004767453754,7,695,2771590.000,-60.411465 +2010-01-06 00:00:00,1137.14,5472283.706029255004767453754,5265296.206029255004767453754,7,695,2774187.500,-56.773308 +2010-01-07 00:00:00,1141.69,5483778.706029255004767453754,5265296.206029255004767453754,7,695,2785682.500,-51.555043 +2010-01-08 00:00:00,1144.98,5494803.706029255004767453754,5265296.206029255004767453754,7,695,2796707.500,-40.85014 +2010-01-11 00:00:00,1146.98,5499463.706029255004767453754,5265296.206029255004767453754,7,695,2801367.500,-36.695594 +2010-01-12 00:00:00,1136.22,5491686.206029255004767453754,5265296.206029255004767453754,7,695,2793590.000,-45.428167 +2010-01-13 00:00:00,1145.68,5498756.206029255004767453754,5265296.206029255004767453754,7,695,2800660.000,-41.69634099999999 +2010-01-14 00:00:00,1148.46,5506262.005889755004775751763,5354182.005889755004775751763,4,466,1892520.000,-37.75407 +2010-01-15 00:00:00,1136.03,5488438.465889755004812131551,5353873.465889755004812131551,5,666,2425005.000,-109.43688599999999 +2010-01-19 00:00:00,1150.23,5538181.055389755004827365587,5353696.055389755004827365587,6,781,2793475.000,-95.660069 +2010-01-20 00:00:00,1138.04,5503541.055389755004827365587,5353696.055389755004827365587,6,781,2758835.000,-120.20721 +2010-01-21 00:00:00,1116.48,5384581.055389755004827365587,5353696.055389755004827365587,6,781,2639875.000,-210.337299 +2010-01-22 00:00:00,1091.76,5241579.457589755004827922653,5353674.457589755004827922653,7,795,2547505.00,-328.103116 +2010-01-25 00:00:00,1096.78,5303262.859789755004828479719,5353652.859789755004828479719,8,809,2679910.00,-294.22431700000004 +2010-01-26 00:00:00,1092.17,5257507.859789755004828479719,5353652.859789755004828479719,8,809,2634155.000,-298.8212469999999 +2010-01-27 00:00:00,1097.5,5341942.859789755004828479719,5353652.859789755004828479719,8,809,2718590.000,-248.62722 +2010-01-28 00:00:00,1084.53,5233577.859789755004828479719,5353652.859789755004828479719,8,809,2610225.000,-315.96329999999995 +2010-01-29 00:00:00,1073.87,5111406.317089755004828519509,5353651.317089755004828519509,9,810,2491670.00,-356.163735 +2010-02-01 00:00:00,1089.19,5345142.591189755004829195946,5353625.091189755004829195946,10,827,2786802.500,-253.101763 +2010-02-02 00:00:00,1103.32,5442587.591189755004829195946,5353625.091189755004829195946,10,827,2884247.500,-189.00076099999998 +2010-02-03 00:00:00,1097.28,5427575.091189755004829195946,5353625.091189755004829195946,10,827,2869235.000,-188.53625 +2010-02-04 00:00:00,1063.11,5091420.091189755004829195946,5353625.091189755004829195946,10,827,2533080.000,-407.20093699999995 +2010-02-05 00:00:00,1066.19,5095875.463089755004829315317,5353620.463089755004829315317,11,830,2548385.000,-415.30842400000006 +2010-02-08 00:00:00,1056.74,5058750.463089755004829315317,5353620.463089755004829315317,11,830,2511260.000,-428.0213959999999 +2010-02-09 00:00:00,1070.52,5215879.292289755004829474479,5353614.292289755004829474479,12,834,2682935.000,-337.28568299999995 +2010-02-10 00:00:00,1068.13,5200419.292289755004829474479,5353614.292289755004829474479,12,834,2667475.000,-346.3599759999999 +2010-02-11 00:00:00,1078.47,5365729.292289755004829474479,5353614.292289755004829474479,12,834,2832785.000,-234.12422100000003 +2010-02-12 00:00:00,1075.51,5413616.792289755004829474479,5353614.292289755004829474479,12,834,2880672.500,-188.40784899999997 +2010-02-16 00:00:00,1094.87,5566899.292289755004829474479,5353614.292289755004829474479,12,834,3033955.000,-87.32261600000001 +2010-02-17 00:00:00,1099.51,5608444.292289755004829474479,5353614.292289755004829474479,12,834,3075500.000,-46.878496 +2010-02-18 00:00:00,1106.75,5629056.272325505004857772710,5614053.772325505004857772710,6,53,226682.500,-5.152194000000001 +2010-02-19 00:00:00,1109.17,5636103.214425505004839946614,5613780.714425505004839946614,7,230,795977.500,-48.316675 +2010-02-22 00:00:00,1108.01,5649373.613825505004854134731,5613506.113825505004854134731,8,408,1372002.500,-85.746918 +2010-02-23 00:00:00,1094.6,5606582.098625505004861137840,5613234.598625505004861137840,9,584,1892682.500,-155.880898 +2010-02-24 00:00:00,1105.24,5644797.022825505004874370988,5612997.022825505004874370988,10,738,2490155.000,-171.31440300000003 +2010-02-25 00:00:00,1102.94,5649006.582025505004878509189,5612836.582025505004878509189,11,842,2824205.000,-198.17062399999998 +2010-02-26 00:00:00,1104.49,5664466.582025505004878509189,5612836.582025505004878509189,11,842,2839665.000,-188.41317 +2010-03-01 00:00:00,1115.71,5719624.082025505004878509189,5612836.582025505004878509189,11,842,2894822.500,-150.386844 +2010-03-02 00:00:00,1118.31,5738254.082025505004878509189,5612836.582025505004878509189,11,842,2913452.500,-136.21073500000003 +2010-03-03 00:00:00,1118.79,5751831.582025505004878509189,5612836.582025505004878509189,11,842,2927030.000,-129.087787 +2010-03-04 00:00:00,1122.97,5765794.082025505004878509189,5612836.582025505004878509189,11,842,2940992.500,-118.85522399999999 +2010-03-05 00:00:00,1138.7,5811224.082025505004878509189,5612836.582025505004878509189,11,842,2986422.500,-85.856756 +2010-03-08 00:00:00,1138.5,5814484.082025505004878509189,5612836.582025505004878509189,11,842,2989682.500,-79.928681 +2010-03-09 00:00:00,1140.45,5817074.082025505004878509189,5612836.582025505004878509189,11,842,2992272.500,-75.596319 +2010-03-10 00:00:00,1145.61,5823991.582025505004878509189,5612836.582025505004878509189,11,842,2999190.000,-73.292124 +2010-03-11 00:00:00,1150.24,5839404.082025505004878509189,5612836.582025505004878509189,11,842,3014602.500,-59.637112 +2010-03-12 00:00:00,1149.99,5841679.082025505004878509189,5612836.582025505004878509189,11,842,3016877.500,-53.957522 +2010-03-15 00:00:00,1150.51,5844499.082025505004878509189,5612836.582025505004878509189,11,842,3019697.500,-53.283346 +2010-03-16 00:00:00,1159.46,5858561.582025505004878509189,5612836.582025505004878509189,11,842,3033760.000,-45.770996000000004 +2010-03-17 00:00:00,1166.21,5860671.582025505004878509189,5612836.582025505004878509189,11,842,3035870.000,-34.991277000000004 +2010-03-18 00:00:00,1165.83,5870894.605574005004880429689,5634074.605574005004880429689,5,789,2813175.000,-32.846883999999996 +2010-03-19 00:00:00,1159.9,5854643.482974005004881941724,5634015.982974005004881941724,6,827,2917822.500,-50.822533 +2010-03-22 00:00:00,1165.81,5867551.354874005004882061095,5634011.354874005004882061095,7,830,2940170.000,-41.799710999999995 +2010-03-23 00:00:00,1174.17,5876716.354874005004882061095,5634011.354874005004882061095,7,830,2949335.00,-31.118157000000004 +2010-03-24 00:00:00,1167.72,5876026.354874005004882061095,5634011.354874005004882061095,7,830,2948645.000,-35.27232 +2010-03-25 00:00:00,1165.73,5873391.354874005004882061095,5634011.354874005004882061095,7,830,2946010.000,-39.36298300000001 +2010-03-26 00:00:00,1166.59,5877141.354874005004882061095,5634011.354874005004882061095,7,830,2949760.000,-36.188812000000006 +2010-03-29 00:00:00,1173.22,5885148.854874005004882061095,5634011.354874005004882061095,7,830,2957767.500,-29.176441999999998 +2010-03-30 00:00:00,1173.27,5883203.854874005004882061095,5634011.354874005004882061095,7,830,2955822.500,-27.517291999999998 +2010-03-31 00:00:00,1169.43,5883441.354874005004882061095,5634011.354874005004882061095,7,830,2956060.000,-29.459152 +2010-04-01 00:00:00,1178.1,5890493.854874005004882061095,5634011.354874005004882061095,7,830,2963112.500,-25.058901999999996 +2010-04-05 00:00:00,1187.44,5897333.854874005004882061095,5634011.354874005004882061095,7,830,2969952.500,-15.345264 +2010-04-06 00:00:00,1189.44,5899828.854874005004882061095,5634011.354874005004882061095,7,830,2972447.500,-13.576643 +2010-04-07 00:00:00,1182.45,5896903.854874005004882061095,5634011.354874005004882061095,7,830,2969522.500,-12.989650000000001 +2010-04-08 00:00:00,1186.44,5900118.854874005004882061095,5634011.354874005004882061095,7,830,2972737.500,-9.859174 +2010-04-09 00:00:00,1194.37,5904288.854874005004882061095,5634011.354874005004882061095,7,830,2976907.500,-18.414141 +2010-04-12 00:00:00,1196.48,5902716.354874005004882061095,5634011.354874005004882061095,7,830,2975335.000,-5.002401999999999 +2010-04-13 00:00:00,1197.3,5902573.854874005004882061095,5634011.354874005004882061095,7,830,2975192.500,-4.5441009999999995 +2010-04-14 00:00:00,1210.65,5906431.354874005004882061095,5634011.354874005004882061095,7,830,2979050.000,-3.5910889999999998 +2010-04-15 00:00:00,1211.67,5905495.988454505004910651179,5894935.988454505004910651179,2,41,140835.000,-3.3299449999999995 +2010-04-16 00:00:00,1192.13,5874794.893354505004908468392,5894607.393354505004908468392,3,254,700472.500,-87.06131 +2010-04-19 00:00:00,1197.52,5911160.664654505004905012312,5894328.164654505004905012312,4,435,1324462.500,-110.91084099999999 +2010-04-20 00:00:00,1207.17,5953094.789954505004914971279,5894079.789954505004914971279,5,596,1957515.000,-115.373186 +2010-04-21 00:00:00,1205.94,5929753.915254505004924930246,5893831.415254505004924930246,6,757,2526097.500,-168.00160499999998 +2010-04-22 00:00:00,1208.67,5939633.791254505004929705093,5893646.291254505004929705093,7,877,2974162.500,-190.30458099999998 +2010-04-23 00:00:00,1217.28,5974476.291254505004929705093,5893646.291254505004929705093,7,877,3009005.000,-165.44794399999998 +2010-04-26 00:00:00,1212.05,5960183.791254505004929705093,5893646.291254505004929705093,7,877,2994712.500,-170.07065400000002 +2010-04-27 00:00:00,1183.71,5765646.291254505004929705093,5893646.291254505004929705093,7,877,2800175.00,-326.68396399999995 +2010-04-28 00:00:00,1191.36,5842555.437254505004930500901,5893615.437254505004930500901,8,897,2959515.00,-277.713508 +2010-04-29 00:00:00,1206.78,5960217.937254505004930500901,5893615.437254505004930500901,8,897,3077177.500,-188.748304 +2010-04-30 00:00:00,1186.69,5793030.437254505004930500901,5893615.437254505004930500901,8,897,2909990.0,-305.273187 +2010-05-03 00:00:00,1202.26,5924147.937254505004930500901,5893615.437254505004930500901,8,897,3041107.500,-208.983813 +2010-05-04 00:00:00,1173.6,5728610.437254505004930500901,5893615.437254505004930500901,8,897,2845570.000,-360.434925 +2010-05-05 00:00:00,1165.87,5636284.266454505004930660063,5893609.266454505004930660063,9,901,2769630.000,-408.73539500000004 +2010-05-06 00:00:00,1128.15,5091504.211354505004931177338,5893589.211354505004931177338,10,914,2272450.00,-707.8610359999999 +2010-05-07 00:00:00,1110.88,4948871.649354505004933564762,5893496.649354505004933564762,11,974,2402010.00,-863.170652 +2010-05-10 00:00:00,1159.73,5590936.594254505004934082037,5893476.594254505004934082037,12,987,3114685.000,-468.289847 +2010-05-11 00:00:00,1155.79,5521346.594254505004934082037,5893476.594254505004934082037,12,987,3045095.000,-473.037047 +2010-05-12 00:00:00,1171.67,5785539.094254505004934082037,5893476.594254505004934082037,12,987,3309287.500,-336.224378 +2010-05-13 00:00:00,1157.44,5668844.094254505004934082037,5893476.594254505004934082037,12,987,3192592.500,-416.019631 +2010-05-14 00:00:00,1135.68,5368226.594254505004934082037,5893476.594254505004934082037,12,987,2891975.000,-607.7507820000001 +2010-05-17 00:00:00,1136.94,5416949.094254505004934082037,5893476.594254505004934082037,12,987,2940697.500,-569.961088 +2010-05-18 00:00:00,1120.8,5078196.594254505004934082037,5893476.594254505004934082037,12,987,2601945.000,-766.351089 +2010-05-19 00:00:00,1115.05,4868981.594254505004934082037,5893476.594254505004934082037,12,987,2392730.000,-890.3073979999999 +2010-05-20 00:00:00,1071.59,3982412.981671755004948716239,4752637.981671755004948716239,9,558,1377410.00,-565.1969669999999 +2010-05-21 00:00:00,1087.69,4146070.791571755004947670320,4752540.791571755004947670320,10,621,1937435.00,-531.047312 +2010-05-24 00:00:00,1073.65,3982823.394871755004952058632,4752508.394871755004952058632,11,642,1907045.00,-589.4736019999999 +2010-05-25 00:00:00,1074.03,3971470.254371755004952655488,4752485.254371755004952655488,12,657,1976865.00,-597.9407329999998 +2010-05-26 00:00:00,1067.95,3825663.711671755004952695278,4752483.711671755004952695278,13,658,1835990.00,-659.2779330000001 +2010-05-27 00:00:00,1103.06,4312135.571171755004953292134,4752460.571171755004953292134,14,673,2396735.00,-449.08754700000003 +2010-05-28 00:00:00,1089.41,4144240.571171755004953292134,4752460.571171755004953292134,14,673,2228840.00,-519.5693239999999 +2010-06-01 00:00:00,1070.71,3873735.571171755004953292134,4752460.571171755004953292134,14,673,1958335.00,-622.0895980000001 +2010-06-02 00:00:00,1098.38,4224335.571171755004953292134,4752460.571171755004953292134,14,673,2308935.000,-464.453456 +2010-06-03 00:00:00,1102.83,4299255.571171755004953292134,4752460.571171755004953292134,14,673,2383855.000,-418.970138 +2010-06-04 00:00:00,1064.88,3817758.071171755004953292134,4752460.571171755004953292134,14,673,1902357.500,-655.7840950000001 +2010-06-07 00:00:00,1050.47,3494001.528471755004953331924,4752459.028471755004953331924,15,674,1583112.500,-762.4959390000002 +2010-06-08 00:00:00,1062.0,3608878.491271755004954764378,4752403.491271755004954764378,16,710,1860045.000,-722.4735949999999 +2010-06-09 00:00:00,1055.69,3522878.491271755004954764378,4752403.491271755004954764378,16,710,1774045.000,-751.365265 +2010-06-10 00:00:00,1086.84,3996748.491271755004954764378,4752403.491271755004954764378,16,710,2247915.000,-556.5738800000003 +2010-06-11 00:00:00,1091.6,4077158.491271755004954764378,4752403.491271755004954764378,16,710,2328325.000,-512.668948 +2010-06-14 00:00:00,1089.63,4120400.991271755004954764378,4752403.491271755004954764378,16,710,2371567.500,-504.9573059999999 +2010-06-15 00:00:00,1115.23,4676765.991271755004954764378,4752403.491271755004954764378,16,710,2927932.500,-270.9684409999999 +2010-06-16 00:00:00,1114.61,4747855.991271755004954764378,4752403.491271755004954764378,16,710,2999022.500,-245.96871199999998 +2010-06-17 00:00:00,1116.04,4872666.310503255004974702753,4788128.810503255004974702753,8,158,978512.500,-7.778239000000001 +2010-06-18 00:00:00,1117.51,4881209.698903255004964789261,4787962.198903255004964789261,9,266,1474302.500,-33.972297999999995 +2010-06-21 00:00:00,1113.2,4883019.099703255004968609139,4787814.099703255004968609139,10,362,1962020.000,-56.364015 +2010-06-22 00:00:00,1095.31,4827244.616203255004976339844,4787652.116203255004976339844,11,467,2385732.500,-106.10005699999999 +2010-06-23 00:00:00,1092.04,4827460.360003255004976578586,4787642.860003255004976578586,12,473,2413107.500,-108.909771 +2010-06-24 00:00:00,1073.69,4762045.360003255004976578586,4787642.860003255004976578586,12,473,2347692.500,-135.180039 +2010-06-25 00:00:00,1076.76,4786617.061103255004976857119,4787632.061103255004976857119,13,480,2403950.000,-128.271643 +2010-06-28 00:00:00,1074.57,4798354.561103255004976857119,4787632.061103255004976857119,13,480,2415687.500,-127.45976399999999 +2010-06-29 00:00:00,1041.24,4651384.561103255004976857119,4787632.061103255004976857119,13,480,2268717.500,-189.13043399999998 +2010-06-30 00:00:00,1030.71,4612002.591403255004977294813,4787615.091403255004977294813,14,491,2283582.500,-205.362342 +2010-07-01 00:00:00,1027.37,4599799.877903255004977493765,4787607.377903255004977493765,15,496,2293787.500,-205.358516 +2010-07-02 00:00:00,1022.58,4593035.835203255004977533555,4787605.835203255004977533555,16,497,2291475.000,-204.409672 +2010-07-06 00:00:00,1028.06,4662756.792503255004977573345,4787604.292503255004977573345,17,498,2364752.500,-180.78606700000003 +2010-07-07 00:00:00,1060.27,4810686.792503255004977573345,4787604.292503255004977573345,17,498,2512682.500,-117.397111 +2010-07-08 00:00:00,1070.25,4848119.292503255004977573345,4787604.292503255004977573345,17,498,2550115.000,-100.240022 +2010-07-09 00:00:00,1077.96,4864921.792503255004977573345,4787604.292503255004977573345,17,498,2566917.500,-89.084444 +2010-07-12 00:00:00,1078.75,4871124.292503255004977573345,4787604.292503255004977573345,17,498,2573120.000,-93.94052 +2010-07-13 00:00:00,1095.34,4901699.292503255004977573345,4787604.292503255004977573345,17,498,2603695.000,-69.08667399999999 +2010-07-14 00:00:00,1095.17,4912949.292503255004977573345,4787604.292503255004977573345,17,498,2614945.000,-66.25739 +2010-07-15 00:00:00,1096.48,4911209.909874255004983298610,4886384.909874255004983298610,9,340,1620450.000,-67.168221 +2010-07-16 00:00:00,1064.88,4830004.248674255004975295057,4886144.248674255004975295057,10,496,2030105.00,-154.527719 +2010-07-19 00:00:00,1071.25,4853830.185274255004973839865,4885925.185274255004973839865,11,638,2436840.000,-172.870411 +2010-07-20 00:00:00,1083.48,4955840.185274255004973839865,4885925.185274255004973839865,11,638,2538850.000,-120.341983 +2010-07-21 00:00:00,1069.59,4874092.685274255004973839865,4885925.185274255004973839865,11,638,2457102.500,-159.46117900000002 +2010-07-22 00:00:00,1093.67,4979930.185274255004973839865,4885925.185274255004973839865,11,638,2562940.000,-102.241722 +2010-07-23 00:00:00,1102.66,5033452.685274255004973839865,4885925.185274255004973839865,11,638,2616462.500,-80.31385900000001 +2010-07-26 00:00:00,1115.01,5069410.185274255004973839865,4885925.185274255004973839865,11,638,2652420.000,-55.076257000000005 +2010-07-27 00:00:00,1113.84,5075297.685274255004973839865,4885925.185274255004973839865,11,638,2658307.500,-55.676876 +2010-07-28 00:00:00,1106.13,5060377.685274255004973839865,4885925.185274255004973839865,11,638,2643387.500,-63.747543 +2010-07-29 00:00:00,1101.53,5050565.185274255004973839865,4885925.185274255004973839865,11,638,2633575.000,-63.346292999999996 +2010-07-30 00:00:00,1101.6,5077655.185274255004973839865,4885925.185274255004973839865,11,638,2660665.000,-55.874337999999995 +2010-08-02 00:00:00,1125.86,5111955.185274255004973839865,4885925.185274255004973839865,11,638,2694965.000,-32.827678999999996 +2010-08-03 00:00:00,1120.46,5110227.685274255004973839865,4885925.185274255004973839865,11,638,2693237.500,-32.981853 +2010-08-04 00:00:00,1127.24,5116660.185274255004973839865,4885925.185274255004973839865,11,638,2699670.000,-25.594809 +2010-08-05 00:00:00,1125.81,5117607.685274255004973839865,4885925.185274255004973839865,11,638,2700617.500,-22.940082 +2010-08-06 00:00:00,1121.64,5123910.185274255004973839865,4885925.185274255004973839865,11,638,2706920.000,-20.336008999999997 +2010-08-09 00:00:00,1127.79,5126207.685274255004973839865,4885925.185274255004973839865,11,638,2709217.500,-14.816087999999999 +2010-08-10 00:00:00,1121.06,5129707.685274255004973839865,4885925.185274255004973839865,11,638,2712717.500,-14.191593000000001 +2010-08-11 00:00:00,1089.47,5101415.185274255004973839865,4885925.185274255004973839865,11,638,2684425.000,-31.455940000000002 +2010-08-12 00:00:00,1083.61,5111777.685274255004973839865,4885925.185274255004973839865,11,638,2694787.500,-29.728162 +2010-08-13 00:00:00,1079.25,5116335.185274255004973839865,4885925.185274255004973839865,11,638,2699345.000,-24.484313 +2010-08-16 00:00:00,1079.38,5133472.685274255004973839865,4885925.185274255004973839865,11,638,2716482.500,-10.327413000000002 +2010-08-17 00:00:00,1092.54,5137765.185274255004973839865,4885925.185274255004973839865,11,638,2720775.000,-1.726371 +2010-08-18 00:00:00,1094.16,5138425.185274255004973839865,4885925.185274255004973839865,11,638,2721435.000,-2.793195 +2010-08-19 00:00:00,1075.63,5140503.374405255004996958335,5140503.374405255004996958335,0,0,0,0 +2010-08-20 00:00:00,1071.69,5136560.536905255004991273993,5140310.536905255004991273993,1,125,506875.00,-32.25375 +2010-08-23 00:00:00,1067.36,5147661.156705255004989182155,5140116.156705255004989182155,2,251,1029100.0,-63.807463000000006 +2010-08-24 00:00:00,1051.87,5100468.319205255004983497813,5139923.319205255004983497813,3,376,1494600.00,-115.354168 +2010-08-25 00:00:00,1055.33,5110295.481705255004977813471,5139730.481705255004977813471,4,501,2011495.00,-136.029228 +2010-08-26 00:00:00,1047.22,5071496.418305255004976358279,5139511.418305255004976358279,5,643,2483405.00,-191.65968999999998 +2010-08-27 00:00:00,1064.59,5166244.820505255004976915345,5139489.820505255004976915345,6,657,2628435.00,-141.373863 +2010-08-30 00:00:00,1048.92,5092449.820505255004976915345,5139489.820505255004976915345,6,657,2554640.00,-181.419958 +2010-08-31 00:00:00,1049.33,5119119.820505255004976915345,5139489.820505255004976915345,6,657,2581310.00,-166.66450900000004 +2010-09-01 00:00:00,1080.29,5262667.320505255004976915345,5139489.820505255004976915345,6,657,2724857.500,-95.885178 +2010-09-02 00:00:00,1090.1,5290402.320505255004976915345,5139489.820505255004976915345,6,657,2752592.500,-82.80360399999999 +2010-09-03 00:00:00,1104.51,5325284.820505255004976915345,5139489.820505255004976915345,6,657,2787475.000,-59.053725 +2010-09-07 00:00:00,1091.84,5300647.320505255004976915345,5139489.820505255004976915345,6,657,2762837.500,-72.742728 +2010-09-08 00:00:00,1098.87,5326367.320505255004976915345,5139489.820505255004976915345,6,657,2788557.500,-61.618132 +2010-09-09 00:00:00,1104.18,5338844.820505255004976915345,5139489.820505255004976915345,6,657,2801035.00,-57.000569000000006 +2010-09-10 00:00:00,1109.55,5345502.320505255004976915345,5139489.820505255004976915345,6,657,2807692.500,-48.150096999999995 +2010-09-13 00:00:00,1121.9,5366842.320505255004976915345,5139489.820505255004976915345,6,657,2829032.500,-33.875583999999996 +2010-09-14 00:00:00,1121.1,5373427.320505255004976915345,5139489.820505255004976915345,6,657,2835617.500,-32.061863 +2010-09-15 00:00:00,1125.07,5376504.820505255004976915345,5139489.820505255004976915345,6,657,2838695.000,-34.430164000000005 +2010-09-16 00:00:00,1124.66,5377592.320505255004976915345,5139489.820505255004976915345,6,657,2839782.500,-33.143291 +2010-09-17 00:00:00,1125.59,5382017.320505255004976915345,5139489.820505255004976915345,6,657,2844207.500,-31.532853000000003 +2010-09-20 00:00:00,1142.71,5399602.320505255004976915345,5139489.820505255004976915345,6,657,2861792.500,-21.193551 +2010-09-21 00:00:00,1139.78,5395082.320505255004976915345,5139489.820505255004976915345,6,657,2857272.500,-20.258526 +2010-09-22 00:00:00,1134.28,5394997.320505255004976915345,5139489.820505255004976915345,6,657,2857187.500,-20.408106 +2010-09-23 00:00:00,1124.83,5398407.320505255004976915345,5139489.820505255004976915345,6,657,2860597.500,-23.725106 +2010-09-24 00:00:00,1148.67,5403974.820505255004976915345,5139489.820505255004976915345,6,657,2866165.000,-13.939803000000003 +2010-09-27 00:00:00,1142.16,5406329.820505255004976915345,5139489.820505255004976915345,6,657,2868520.000,-12.126459 +2010-09-28 00:00:00,1147.7,5403704.820505255004976915345,5139489.820505255004976915345,6,657,2865895.000,-10.851722 +2010-09-29 00:00:00,1144.73,5407504.820505255004976915345,5139489.820505255004976915345,6,657,2869695.000,-9.879780000000002 +2010-09-30 00:00:00,1141.2,5406524.820505255004976915345,5139489.820505255004976915345,6,657,2868715.000,-9.177411 +2010-10-01 00:00:00,1146.24,5410519.820505255004976915345,5139489.820505255004976915345,6,657,2872710.000,-6.790139 +2010-10-04 00:00:00,1137.03,5410442.320505255004976915345,5139489.820505255004976915345,6,657,2872632.500,-5.787651 +2010-10-05 00:00:00,1160.75,5414667.320505255004976915345,5139489.820505255004976915345,6,657,2876857.500,-2.2084010000000003 +2010-10-06 00:00:00,1159.97,5415022.320505255004976915345,5139489.820505255004976915345,6,657,2877212.500,-1.11164 +2010-10-07 00:00:00,1158.06,5413024.820505255004976915345,5139489.820505255004976915345,6,657,2875215.000,-20.055684 +2010-10-08 00:00:00,1165.15,5413024.820505255004976915345,5139489.820505255004976915345,6,657,2875215.000,-0.6599089999999999 +2010-10-11 00:00:00,1165.32,5414429.820505255004976915345,5139489.820505255004976915345,6,657,2876620.000,-0.081311 +2010-10-12 00:00:00,1169.77,5414429.820505255004976915345,5139489.820505255004976915345,6,657,2876620.000,-0.18989499999999998 +2010-10-13 00:00:00,1178.1,5416309.820505255004976915345,5139489.820505255004976915345,6,657,2878500.000,0.0 +2010-10-14 00:00:00,1173.81,5415293.621851755005000722297,5415293.621851755005000722297,0,0,0,0 +2010-10-15 00:00:00,1176.19,5416959.709951755004997902863,5414989.709951755004997902863,1,197,541750.0,-47.450208 +2010-10-18 00:00:00,1184.71,5427011.755351755005027097643,5414684.255351755005027097643,2,395,1093637.500,-83.415465 +2010-10-19 00:00:00,1165.9,5374479.076251755005021731624,5414479.076251755005021731624,3,528,1583950.00,-156.92085 +2010-10-20 00:00:00,1178.17,5424615.439851755005041194811,5414275.439851755005041194811,4,660,2171530.000,-150.994443 +2010-10-21 00:00:00,1180.26,5448748.077551755005036465439,5414045.577551755005036465439,5,809,2734527.500,-176.34865900000003 +2010-10-22 00:00:00,1183.08,5485590.577551755005036465439,5414045.577551755005036465439,5,809,2771370.00,-153.638919 +2010-10-25 00:00:00,1185.62,5497045.577551755005036465439,5414045.577551755005036465439,5,809,2782825.000,-144.693293 +2010-10-26 00:00:00,1185.64,5495475.577551755005036465439,5414045.577551755005036465439,5,809,2781255.00,-146.970622 +2010-10-27 00:00:00,1182.45,5481513.077551755005036465439,5414045.577551755005036465439,5,809,2767292.500,-153.44790999999998 +2010-10-28 00:00:00,1183.78,5484083.077551755005036465439,5414045.577551755005036465439,5,809,2769862.500,-148.272891 +2010-10-29 00:00:00,1183.26,5486368.077551755005036465439,5414045.577551755005036465439,5,809,2772147.500,-148.46704 +2010-11-01 00:00:00,1184.38,5495258.077551755005036465439,5414045.577551755005036465439,5,809,2781037.500,-139.610387 +2010-11-02 00:00:00,1193.57,5555593.077551755005036465439,5414045.577551755005036465439,5,809,2841372.500,-109.880556 +2010-11-03 00:00:00,1197.96,5580538.077551755005036465439,5414045.577551755005036465439,5,809,2866317.500,-88.666117 +2010-11-04 00:00:00,1221.06,5630098.077551755005036465439,5414045.577551755005036465439,5,809,2915877.500,-51.927095 +2010-11-05 00:00:00,1225.85,5637128.077551755005036465439,5414045.577551755005036465439,5,809,2922907.500,-42.999188 +2010-11-08 00:00:00,1223.25,5641665.577551755005036465439,5414045.577551755005036465439,5,809,2927445.000,-38.816372 +2010-11-09 00:00:00,1213.4,5629328.077551755005036465439,5414045.577551755005036465439,5,809,2915107.500,-49.820496999999996 +2010-11-10 00:00:00,1218.71,5638940.577551755005036465439,5414045.577551755005036465439,5,809,2924720.000,-44.272924 +2010-11-11 00:00:00,1213.54,5639215.577551755005036465439,5414045.577551755005036465439,5,809,2924995.000,-47.135442 +2010-11-12 00:00:00,1199.21,5610950.577551755005036465439,5414045.577551755005036465439,5,809,2896730.000,-71.948144 +2010-11-15 00:00:00,1197.75,5620780.577551755005036465439,5414045.577551755005036465439,5,809,2906560.000,-54.098635 +2010-11-16 00:00:00,1178.34,5581525.577551755005036465439,5414045.577551755005036465439,5,809,2867305.000,-93.083113 +2010-11-17 00:00:00,1178.59,5595725.577551755005036465439,5414045.577551755005036465439,5,809,2881505.000,-70.89013299999999 +2010-11-18 00:00:00,1196.69,5639677.120979255005050778599,5517124.620979255005050778599,3,414,1741067.500,-32.77388800000001 +2010-11-19 00:00:00,1199.73,5660688.326179255005041501753,5516933.326179255005041501753,4,538,2323370.000,-64.320487 +2010-11-22 00:00:00,1197.84,5674171.390879255005057690759,5516718.890879255005057690759,5,677,2843722.500,-95.237646 +2010-11-23 00:00:00,1180.73,5602403.890879255005057690759,5516718.890879255005057690759,5,677,2771955.000,-132.877507 +2010-11-24 00:00:00,1198.35,5660619.049279255005058009082,5516706.549279255005058009082,6,685,2859142.500,-100.22620900000001 +2010-11-26 00:00:00,1189.4,5597536.549279255005058009082,5516706.549279255005058009082,6,685,2796060.000,-130.06686600000003 +2010-11-29 00:00:00,1187.76,5628001.549279255005058009082,5516706.549279255005058009082,6,685,2826525.00,-111.96036299999999 +2010-11-30 00:00:00,1180.55,5581761.549279255005058009082,5516706.549279255005058009082,6,685,2780285.000,-135.48831 +2010-12-01 00:00:00,1206.07,5679418.463879255005058088663,5516703.463879255005058088663,7,687,2886085.000,-84.57097399999999 +2010-12-02 00:00:00,1221.53,5720655.963879255005058088663,5516703.463879255005058088663,7,687,2927322.500,-76.77032 +2010-12-03 00:00:00,1224.71,5736603.463879255005058088663,5516703.463879255005058088663,7,687,2943270.000,-46.577388 +2010-12-06 00:00:00,1223.12,5743508.463879255005058088663,5516703.463879255005058088663,7,687,2950175.000,-42.813618999999996 +2010-12-07 00:00:00,1223.75,5748545.963879255005058088663,5516703.463879255005058088663,7,687,2955212.500,-40.680792 +2010-12-08 00:00:00,1228.28,5758160.963879255005058088663,5516703.463879255005058088663,7,687,2964827.500,-36.394097 +2010-12-09 00:00:00,1233.0,5762043.463879255005058088663,5516703.463879255005058088663,7,687,2968710.000,-31.850902999999995 +2010-12-10 00:00:00,1240.4,5770083.463879255005058088663,5516703.463879255005058088663,7,687,2976750.000,-28.925041999999994 +2010-12-13 00:00:00,1240.46,5761778.463879255005058088663,5516703.463879255005058088663,7,687,2968445.000,-28.202858 +2010-12-14 00:00:00,1241.59,5765628.463879255005058088663,5516703.463879255005058088663,7,687,2972295.000,-25.657705 +2010-12-15 00:00:00,1235.23,5763030.963879255005058088663,5516703.463879255005058088663,7,687,2969697.500,-59.855098999999996 +2010-12-16 00:00:00,1242.87,5764410.619522255005073090304,5686048.119522255005073090304,4,273,1183217.500,-25.238664999999997 +2010-12-17 00:00:00,1243.91,5784824.476222255005062449216,5685771.976222255005062449216,5,452,1780287.500,-63.346497 +2010-12-20 00:00:00,1247.08,5800859.551922255005045896412,5685449.551922255005045896412,6,661,2372440.000,-102.926475 +2010-12-21 00:00:00,1254.6,5821066.445822255005048033725,5685228.945822255005048033725,7,804,2917677.500,-124.93891399999998 +2010-12-22 00:00:00,1258.84,5847948.945822255005048033725,5685228.945822255005048033725,7,804,2944560.000,-101.30012799999999 +2010-12-23 00:00:00,1256.77,5824581.445822255005048033725,5685228.945822255005048033725,7,804,2921192.500,-111.812266 +2010-12-27 00:00:00,1257.54,5835148.945822255005048033725,5685228.945822255005048033725,7,804,2931760.000,-105.69509000000001 +2010-12-28 00:00:00,1258.51,5838526.445822255005048033725,5685228.945822255005048033725,7,804,2935137.500,-96.46284 +2010-12-29 00:00:00,1259.78,5858078.945822255005048033725,5685228.945822255005048033725,7,804,2954690.000,-87.22592700000001 +2010-12-30 00:00:00,1257.88,5849063.945822255005048033725,5685228.945822255005048033725,7,804,2945675.000,-87.945116 +2010-12-31 00:00:00,1257.64,5849773.945822255005048033725,5685228.945822255005048033725,7,804,2946385.00,-92.196322 +2011-01-03 00:00:00,1271.87,5900841.445822255005048033725,5685228.945822255005048033725,7,804,2997452.500,-56.749407000000005 +2011-01-04 00:00:00,1270.2,5890638.945822255005048033725,5685228.945822255005048033725,7,804,2987250.000,-58.10220699999999 +2011-01-05 00:00:00,1276.56,5908943.945822255005048033725,5685228.945822255005048033725,7,804,3005555.000,-47.220124 +2011-01-06 00:00:00,1273.85,5913326.445822255005048033725,5685228.945822255005048033725,7,804,3009937.500,-47.51109100000001 +2011-01-07 00:00:00,1271.5,5910551.445822255005048033725,5685228.945822255005048033725,7,804,3007162.500,-45.846661000000005 +2011-01-10 00:00:00,1269.75,5913598.945822255005048033725,5685228.945822255005048033725,7,804,3010210.000,-41.24586000000001 +2011-01-11 00:00:00,1274.48,5919273.945822255005048033725,5685228.945822255005048033725,7,804,3015885.000,-30.538177 +2011-01-12 00:00:00,1285.96,5929981.445822255005048033725,5685228.945822255005048033725,7,804,3026592.500,-47.777271999999996 +2011-01-13 00:00:00,1283.76,5927326.445822255005048033725,5685228.945822255005048033725,7,804,3023937.500,-21.603966 +2011-01-14 00:00:00,1293.24,5926701.445822255005048033725,5685228.945822255005048033725,7,804,3023312.500,-17.345611 +2011-01-18 00:00:00,1295.02,5936618.945822255005048033725,5685228.945822255005048033725,7,804,3033230.000,-69.259855 +2011-01-19 00:00:00,1281.92,5932358.945822255005048033725,5685228.945822255005048033725,7,804,3028970.000,-53.961697 +2011-01-20 00:00:00,1280.26,5929954.055319755005071985266,5896706.555319755005071985266,1,143,558057.500,-15.197038999999998 +2011-01-21 00:00:00,1283.35,5929018.449219755005074122579,5896485.949219755005074122579,2,286,1147932.500,-51.163255 +2011-01-24 00:00:00,1290.84,5955860.074519755005084081546,5896237.574519755005084081546,3,447,1766697.500,-77.82764 +2011-01-25 00:00:00,1291.18,5963656.699819755005094040513,5895989.199819755005094040513,4,608,2368832.500,-114.946317 +2011-01-26 00:00:00,1296.63,5984184.282419755005107591984,5895739.282419755005107591984,5,770,2985770.000,-137.896192 +2011-01-27 00:00:00,1299.54,6016967.739719755005107631774,5895737.739719755005107631774,6,771,3021775.000,-126.26998999999999 +2011-01-28 00:00:00,1276.34,5880837.739719755005107631774,5895737.739719755005107631774,6,771,2885645.000,-210.38644100000002 +2011-01-31 00:00:00,1286.12,5942577.684619755005108149049,5895717.684619755005108149049,7,784,3000965.000,-177.31770600000002 +2011-02-01 00:00:00,1307.59,6025392.684619755005108149049,5895717.684619755005108149049,7,784,3083780.000,-119.14113 +2011-02-02 00:00:00,1304.03,6030432.684619755005108149049,5895717.684619755005108149049,7,784,3088820.000,-117.49944999999998 +2011-02-03 00:00:00,1307.1,6051412.684619755005108149049,5895717.684619755005108149049,7,784,3109800.000,-106.373504 +2011-02-04 00:00:00,1310.87,6059262.684619755005108149049,5895717.684619755005108149049,7,784,3117650.000,-96.95549 +2011-02-07 00:00:00,1319.05,6078015.184619755005108149049,5895717.684619755005108149049,7,784,3136402.500,-81.585152 +2011-02-08 00:00:00,1324.57,6080337.684619755005108149049,5895717.684619755005108149049,7,784,3138725.000,-72.426216 +2011-02-09 00:00:00,1320.88,6083257.684619755005108149049,5895717.684619755005108149049,7,784,3141645.000,-72.46892999999999 +2011-02-10 00:00:00,1321.87,6082030.184619755005108149049,5895717.684619755005108149049,7,784,3140417.500,-73.303045 +2011-02-11 00:00:00,1329.15,6099072.684619755005108149049,5895717.684619755005108149049,7,784,3157460.000,-62.329933 +2011-02-14 00:00:00,1332.32,6102397.684619755005108149049,5895717.684619755005108149049,7,784,3160785.000,-59.014790000000005 +2011-02-15 00:00:00,1328.01,6099885.184619755005108149049,5895717.684619755005108149049,7,784,3158272.500,-60.60912499999999 +2011-02-16 00:00:00,1336.32,6095175.184619755005108149049,5895717.684619755005108149049,7,784,3153562.500,-55.757296000000004 +2011-02-17 00:00:00,1340.43,6109439.002873255005113330775,5942686.502873255005113330775,6,641,2596047.500,-52.339887 +2011-02-18 00:00:00,1343.01,6114962.708073255005104053929,5942495.208073255005104053929,7,765,3059942.500,-83.413122 +2011-02-22 00:00:00,1315.44,6038305.208073255005104053929,5942495.208073255005104053929,7,765,2983285.000,-131.550467 +2011-02-23 00:00:00,1307.4,6000771.909173255005104332462,5942484.409173255005104332462,8,772,2977927.500,-155.403529 +2011-02-24 00:00:00,1306.1,6007085.738373255005104491624,5942478.238373255005104491624,9,776,3002547.500,-146.43802200000002 +2011-02-25 00:00:00,1319.88,6080898.238373255005104491624,5942478.238373255005104491624,9,776,3076360.000,-104.883731 +2011-02-28 00:00:00,1327.22,6115953.238373255005104491624,5942478.238373255005104491624,9,776,3111415.000,-78.416664 +2011-03-01 00:00:00,1306.33,6062633.238373255005104491624,5942478.238373255005104491624,9,776,3058095.000,-117.78913200000001 +2011-03-02 00:00:00,1308.44,6067715.738373255005104491624,5942478.238373255005104491624,9,776,3063177.500,-105.860684 +2011-03-03 00:00:00,1330.97,6131890.738373255005104491624,5942478.238373255005104491624,9,776,3127352.500,-63.613172999999996 +2011-03-04 00:00:00,1321.15,6124493.238373255005104491624,5942478.238373255005104491624,9,776,3119955.000,-71.252804 +2011-03-07 00:00:00,1310.13,6101498.238373255005104491624,5942478.238373255005104491624,9,776,3096960.000,-81.810628 +2011-03-08 00:00:00,1321.82,6119250.738373255005104491624,5942478.238373255005104491624,9,776,3114712.500,-60.060906 +2011-03-09 00:00:00,1320.02,6119778.238373255005104491624,5942478.238373255005104491624,9,776,3115240.000,-62.692642 +2011-03-10 00:00:00,1295.11,6078015.738373255005104491624,5942478.238373255005104491624,9,776,3073477.500,-89.22029799999999 +2011-03-11 00:00:00,1304.28,6121958.238373255005104491624,5942478.238373255005104491624,9,776,3117420.000,-63.031495 +2011-03-14 00:00:00,1296.39,6109410.738373255005104491624,5942478.238373255005104491624,9,776,3104872.500,-67.149943 +2011-03-15 00:00:00,1281.87,6076823.238373255005104491624,5942478.238373255005104491624,9,776,3072285.000,-97.30546400000001 +2011-03-16 00:00:00,1256.88,6032088.238373255005104491624,5942478.238373255005104491624,9,776,3027550.000,-171.400351 +2011-03-17 00:00:00,1273.72,6081539.237921505005127715252,6149639.237921505005127715252,3,135,440545.00,-74.64805 +2011-03-18 00:00:00,1279.21,6105637.998221505005128579272,6149467.998221505005128579272,4,246,1068100.00,-91.55040100000001 +2011-03-21 00:00:00,1298.38,6173656.276421505005126805757,6149261.276421505005126805757,5,380,1744015.000,-84.060968 +2011-03-22 00:00:00,1293.77,6170137.371421505005125668889,6149029.871421505005125668889,6,530,2354227.500,-122.73141100000001 +2011-03-23 00:00:00,1297.54,6208171.923721505005128124525,6148796.923721505005128124525,7,681,3006310.000,-140.177529 +2011-03-24 00:00:00,1309.66,6279832.770821505005125646152,6148755.270821505005125646152,8,708,3175482.500,-113.97760199999999 +2011-03-25 00:00:00,1313.8,6311307.770821505005125646152,6148755.270821505005125646152,8,708,3206957.500,-102.191922 +2011-03-28 00:00:00,1310.19,6271107.770821505005125646152,6148755.270821505005125646152,8,708,3166757.500,-117.20488399999999 +2011-03-29 00:00:00,1319.44,6326670.270821505005125646152,6148755.270821505005125646152,8,708,3222320.000,-89.00972499999999 +2011-03-30 00:00:00,1328.26,6340465.270821505005125646152,6148755.270821505005125646152,8,708,3236115.000,-76.320856 +2011-03-31 00:00:00,1325.83,6346612.770821505005125646152,6148755.270821505005125646152,8,708,3242262.500,-79.933104 +2011-04-01 00:00:00,1332.41,6362400.270821505005125646152,6148755.270821505005125646152,8,708,3258050.000,-70.858893 +2011-04-04 00:00:00,1332.87,6381697.770821505005125646152,6148755.270821505005125646152,8,708,3277347.500,-62.444196 +2011-04-05 00:00:00,1332.63,6388382.770821505005125646152,6148755.270821505005125646152,8,708,3284032.500,-59.84321 +2011-04-06 00:00:00,1335.54,6396565.270821505005125646152,6148755.270821505005125646152,8,708,3292215.000,-53.567904 +2011-04-07 00:00:00,1333.51,6388402.770821505005125646152,6148755.270821505005125646152,8,708,3284052.500,-54.894029 +2011-04-08 00:00:00,1328.17,6373962.770821505005125646152,6148755.270821505005125646152,8,708,3269612.500,-61.63065300000001 +2011-04-11 00:00:00,1324.46,6372717.770821505005125646152,6148755.270821505005125646152,8,708,3268367.500,-57.781528 +2011-04-12 00:00:00,1314.16,6374580.270821505005125646152,6148755.270821505005125646152,8,708,3270230.000,-65.01853399999999 +2011-04-13 00:00:00,1314.41,6382190.270821505005125646152,6148755.270821505005125646152,8,708,3277840.000,-60.174528 +2011-04-14 00:00:00,1314.52,6387233.959627755005130537758,6190263.959627755005130537758,5,573,2732730.000,-52.958752000000004 +2011-04-15 00:00:00,1319.68,6404412.981627755005121897558,6190047.981627755005121897558,6,713,3207925.000,-72.77613199999999 +2011-04-18 00:00:00,1305.14,6390085.481627755005121897558,6190047.981627755005121897558,6,713,3193597.500,-86.671146 +2011-04-19 00:00:00,1312.62,6411727.981627755005121897558,6190047.981627755005121897558,6,713,3215240.000,-69.662807 +2011-04-20 00:00:00,1330.36,6442610.481627755005121897558,6190047.981627755005121897558,6,713,3246122.500,-45.521441 +2011-04-21 00:00:00,1337.38,6444582.981627755005121897558,6190047.981627755005121897558,6,713,3248095.000,-40.474222999999995 +2011-04-25 00:00:00,1335.25,6450317.981627755005121897558,6190047.981627755005121897558,6,713,3253830.000,-38.428184 +2011-04-26 00:00:00,1347.24,6455517.981627755005121897558,6190047.981627755005121897558,6,713,3259030.000,-31.694218 +2011-04-27 00:00:00,1355.66,6465002.981627755005121897558,6190047.981627755005121897558,6,713,3268515.000,-24.557232999999997 +2011-04-28 00:00:00,1360.48,6474347.981627755005121897558,6190047.981627755005121897558,6,713,3277860.000,-18.002642 +2011-04-29 00:00:00,1363.61,6472607.981627755005121897558,6190047.981627755005121897558,6,713,3276120.000,-17.577879000000003 +2011-05-02 00:00:00,1361.22,6472422.981627755005121897558,6190047.981627755005121897558,6,713,3275935.000,-18.870525 +2011-05-03 00:00:00,1356.62,6470325.481627755005121897558,6190047.981627755005121897558,6,713,3273837.500,-22.731714 +2011-05-04 00:00:00,1347.32,6462357.981627755005121897558,6190047.981627755005121897558,6,713,3265870.000,-24.695498 +2011-05-05 00:00:00,1335.1,6464970.481627755005121897558,6190047.981627755005121897558,6,713,3268482.500,-33.548138 +2011-05-06 00:00:00,1340.2,6462050.481627755005121897558,6190047.981627755005121897558,6,713,3265562.500,-31.619380999999997 +2011-05-09 00:00:00,1346.29,6471690.481627755005121897558,6190047.981627755005121897558,6,713,3275202.500,-15.912809000000001 +2011-05-10 00:00:00,1357.16,6480780.481627755005121897558,6190047.981627755005121897558,6,713,3284292.500,-9.349822 +2011-05-11 00:00:00,1342.08,6476952.981627755005121897558,6190047.981627755005121897558,6,713,3280465.000,-11.791988 +2011-05-12 00:00:00,1348.65,6479275.481627755005121897558,6190047.981627755005121897558,6,713,3282787.500,-7.071217 +2011-05-13 00:00:00,1337.77,6478085.481627755005121897558,6190047.981627755005121897558,6,713,3281597.500,-9.055056 +2011-05-16 00:00:00,1329.47,6477087.981627755005121897558,6190047.981627755005121897558,6,713,3280600.000,-8.445469 +2011-05-17 00:00:00,1328.98,6481262.981627755005121897558,6190047.981627755005121897558,6,713,3284775.000,-5.34927 +2011-05-18 00:00:00,1340.68,6484637.981627755005121897558,6190047.981627755005121897558,6,713,3288150.000,-0.03878 +2011-05-19 00:00:00,1343.6,6483885.166346255005147733718,6483885.166346255005147733718,0,0,0,0 +2011-05-20 00:00:00,1333.27,6467773.651146255005154736827,6483613.651146255005154736827,1,176,631840.00,-55.494384000000004 +2011-05-23 00:00:00,1317.37,6437276.447246255005150325778,6483371.447246255005150325778,2,333,1247640.00,-112.145475 +2011-05-24 00:00:00,1316.28,6436218.389346255005132499682,6483098.389346255005132499682,3,510,1889365.00,-154.356837 +2011-05-25 00:00:00,1320.47,6468108.306646255005144050265,6482788.306646255005144050265,4,711,2563760.00,-188.302312 +2011-05-26 00:00:00,1325.69,6541775.138546255005162785856,6482475.138546255005162785856,5,914,3283280.00,-198.79704299999997 +2011-05-27 00:00:00,1331.1,6561120.138546255005162785856,6482475.138546255005162785856,5,914,3302625.000,-185.704363 +2011-05-31 00:00:00,1345.2,6630450.138546255005162785856,6482475.138546255005162785856,5,914,3371955.000,-134.343075 +2011-06-01 00:00:00,1314.55,6478075.138546255005162785856,6482475.138546255005162785856,5,914,3219580.00,-242.436366 +2011-06-02 00:00:00,1312.94,6473470.882346255005163024598,6482465.882346255005163024598,6,920,3234155.00,-240.289372 +2011-06-03 00:00:00,1300.16,6391805.882346255005163024598,6482465.882346255005163024598,6,920,3152490.00,-290.301028 +2011-06-06 00:00:00,1286.17,6321400.827246255005163541873,6482445.827246255005163541873,7,933,3123575.00,-334.236456 +2011-06-07 00:00:00,1284.94,6332675.772146255005164059148,6482425.772146255005164059148,8,946,3170555.00,-325.044603 +2011-06-08 00:00:00,1279.56,6266450.772146255005164059148,6482425.772146255005164059148,8,946,3104330.00,-369.05604 +2011-06-09 00:00:00,1289.0,6376385.345146255005164457052,6482410.345146255005164457052,9,956,3241630.00,-301.840062 +2011-06-10 00:00:00,1270.98,6348395.345146255005164457052,6482410.345146255005164457052,9,956,3213640.000,-427.784403 +2011-06-13 00:00:00,1271.83,6249300.345146255005164457052,6482410.345146255005164457052,9,956,3114545.00,-394.214404 +2011-06-14 00:00:00,1287.87,6438944.759746255005164536633,6482407.259746255005164536633,10,958,3312332.500,-275.58542399999993 +2011-06-15 00:00:00,1265.42,6189987.259746255005164536633,6482407.259746255005164536633,10,958,3063375.00,-447.099348 +2011-06-16 00:00:00,1267.64,6199453.003546255005164775375,6482398.003546255005164775375,11,964,3099970.00,-446.210187 +2011-06-17 00:00:00,1271.5,6236293.003546255005164775375,6482398.003546255005164775375,11,964,3136810.00,-419.74273200000005 +2011-06-20 00:00:00,1278.36,6351773.003546255005164775375,6482398.003546255005164775375,11,964,3252290.00,-333.778407 +2011-06-21 00:00:00,1295.52,6467528.003546255005164775375,6482398.003546255005164775375,11,964,3368045.000,-245.93766399999993 +2011-06-22 00:00:00,1287.14,6463318.003546255005164775375,6482398.003546255005164775375,11,964,3363835.000,-255.74053699999996 +2011-06-23 00:00:00,1283.5,6439345.503546255005164775375,6482398.003546255005164775375,11,964,3339862.500,-279.96705700000007 +2011-06-24 00:00:00,1268.45,6279758.003546255005164775375,6482398.003546255005164775375,11,964,3180275.00,-377.26328 +2011-06-27 00:00:00,1280.1,6457930.503546255005164775375,6482398.003546255005164775375,11,964,3358447.500,-271.747472 +2011-06-28 00:00:00,1296.67,6598670.503546255005164775375,6482398.003546255005164775375,11,964,3499187.500,-172.83 +2011-06-29 00:00:00,1307.41,6716220.503546255005164775375,6482398.003546255005164775375,11,964,3616737.500,-111.39570199999999 +2011-06-30 00:00:00,1320.64,6750123.003546255005164775375,6482398.003546255005164775375,11,964,3650640.000,-70.097269 +2011-07-01 00:00:00,1339.67,6789490.503546255005164775375,6482398.003546255005164775375,11,964,3690007.500,-47.929792 +2011-07-05 00:00:00,1337.88,6777583.003546255005164775375,6482398.003546255005164775375,11,964,3678100.000,-42.811671 +2011-07-06 00:00:00,1339.22,6787790.503546255005164775375,6482398.003546255005164775375,11,964,3688307.500,-31.616662 +2011-07-07 00:00:00,1353.22,6794605.503546255005164775375,6482398.003546255005164775375,11,964,3695122.500,-18.936376000000003 +2011-07-08 00:00:00,1343.8,6799428.003546255005164775375,6482398.003546255005164775375,11,964,3699945.000,-20.51857 +2011-07-11 00:00:00,1319.49,6782848.003546255005164775375,6482398.003546255005164775375,11,964,3683365.000,-34.474091 +2011-07-12 00:00:00,1313.64,6781935.503546255005164775375,6482398.003546255005164775375,11,964,3682452.500,-35.447683000000005 +2011-07-13 00:00:00,1317.72,6798100.503546255005164775375,6482398.003546255005164775375,11,964,3698617.500,-13.225539 +2011-07-14 00:00:00,1308.87,6802844.329480255005199416522,6800384.329480255005199416522,2,8,37720.000,-0.83226 +2011-07-15 00:00:00,1316.14,6818790.844580255005217515467,6800095.844580255005217515467,3,195,733700.000,-42.204634999999996 +2011-07-18 00:00:00,1305.44,6782183.792180255005240161885,6799768.792180255005240161885,4,407,1377940.000,-118.27827099999999 +2011-07-19 00:00:00,1326.73,6868573.929880255005235432513,6799538.929880255005235432513,5,556,2139530.000,-108.349784 +2011-07-20 00:00:00,1325.84,6865681.298980255005238524795,6799281.298980255005238524795,6,723,2821595.000,-146.596976 +2011-07-21 00:00:00,1343.8,6965268.668080255005241617077,6799023.668080255005241617077,7,890,3529320.000,-124.546313 +2011-07-22 00:00:00,1345.02,6964001.168080255005241617077,6799023.668080255005241617077,7,890,3528052.500,-125.36868000000001 +2011-07-25 00:00:00,1337.43,6924076.168080255005241617077,6799023.668080255005241617077,7,890,3488127.500,-148.383355 +2011-07-26 00:00:00,1331.94,6891741.168080255005241617077,6799023.668080255005241617077,7,890,3455792.500,-169.842245 +2011-07-27 00:00:00,1304.89,6734358.668080255005241617077,6799023.668080255005241617077,7,890,3298410.000,-265.43514600000003 +2011-07-28 00:00:00,1300.67,6730378.984880255005242253723,6798998.984880255005242253723,8,906,3359655.00,-280.53724 +2011-07-29 00:00:00,1292.28,6656147.442180255005242293513,6798997.442180255005242293513,9,907,3289510.000,-321.919687 +2011-08-01 00:00:00,1286.94,6627863.557880255005242651627,6798983.557880255005242651627,10,916,3297960.000,-324.99181 +2011-08-02 00:00:00,1254.05,6343337.387080255005242810789,6798977.387080255005242810789,11,920,3027860.000,-489.01566899999995 +2011-08-03 00:00:00,1260.34,6437972.387080255005242810789,6798977.387080255005242810789,11,920,3122495.000,-423.26055499999995 +2011-08-04 00:00:00,1200.07,5674152.276880255005243845339,6798937.276880255005243845339,12,946,2451925.00,-864.7509279999999 +2011-08-05 00:00:00,1199.38,5658779.177680255005247665217,6798789.177680255005247665217,13,1042,2821660.00,-901.642026 +2011-08-08 00:00:00,1119.46,4406157.634980255005247705007,6798787.634980255005247705007,14,1043,1573540.00,-1463.2812190000002 +2011-08-09 00:00:00,1172.53,5228829.590880255005261665751,6798659.590880255005261665751,15,1126,2836240.00,-1141.7202160000002 +2011-08-10 00:00:00,1120.76,4449444.590880255005261665751,6798659.590880255005261665751,15,1126,2056855.00,-1493.2106819999997 +2011-08-11 00:00:00,1172.64,5177436.767180255005259346540,6798611.767180255005259346540,16,1157,2950280.00,-1165.3559689999997 +2011-08-12 00:00:00,1178.81,5260009.267180255005259346540,6798611.767180255005259346540,16,1157,3032852.500,-1130.417961 +2011-08-15 00:00:00,1204.49,5633206.767180255005259346540,6798611.767180255005259346540,16,1157,3406050.000,-920.9240090000001 +2011-08-16 00:00:00,1192.76,5453191.767180255005259346540,6798611.767180255005259346540,16,1157,3226035.000,-1010.9847930000001 +2011-08-17 00:00:00,1193.89,5313409.267180255005259346540,6798611.767180255005259346540,16,1157,3086252.500,-1061.6533940000002 +2011-08-18 00:00:00,1140.65,4415752.429604255005272311490,5440442.429604255005272311490,12,750,2151240.00,-718.388978 +2011-08-19 00:00:00,1123.53,4181720.088004255005272629813,5440430.088004255005272629813,13,758,1970980.00,-807.0930740000001 +2011-08-22 00:00:00,1123.82,4145080.776704255005273385830,5440400.776704255005273385830,14,777,2053500.00,-823.0532490000002 +2011-08-23 00:00:00,1162.35,4526463.648604255005273505201,5440396.148604255005273505201,15,780,2453697.500,-661.0150900000001 +2011-08-24 00:00:00,1177.6,4694837.081682755005273539986,5441574.581682755005273539986,14,779,2616807.500,-590.544618 +2011-08-25 00:00:00,1159.27,4523764.581682755005273539986,5441574.581682755005273539986,14,779,2445735.000,-657.377085 +2011-08-26 00:00:00,1176.8,4740594.581682755005273539986,5441574.581682755005273539986,14,779,2662565.000,-569.487966 +2011-08-29 00:00:00,1210.08,5095679.581682755005273539986,5441574.581682755005273539986,14,779,3017650.000,-402.00605200000007 +2011-08-30 00:00:00,1212.92,5054362.081682755005273539986,5441574.581682755005273539986,14,779,2976332.500,-414.329902 +2011-08-31 00:00:00,1218.89,5198944.581682755005273539986,5441574.581682755005273539986,14,779,3120915.000,-344.75952500000017 +2011-09-01 00:00:00,1204.42,5056227.081682755005273539986,5441574.581682755005273539986,14,779,2978197.500,-420.12896 +2011-09-02 00:00:00,1173.97,4611052.081682755005273539986,5441574.581682755005273539986,14,779,2533022.500,-604.6128060000001 +2011-09-06 00:00:00,1165.24,4575327.081682755005273539986,5441574.581682755005273539986,14,779,2497297.500,-645.889616 +2011-09-07 00:00:00,1198.62,5093217.081682755005273539986,5441574.581682755005273539986,14,779,3015187.500,-407.803848 +2011-09-08 00:00:00,1185.9,4865032.081682755005273539986,5441574.581682755005273539986,14,779,2787002.500,-491.08949400000006 +2011-09-09 00:00:00,1154.23,4417602.081682755005273539986,5441574.581682755005273539986,14,779,2339572.500,-702.109061 +2011-09-12 00:00:00,1162.27,4447084.581682755005273539986,5441574.581682755005273539986,14,779,2369055.000,-674.0642199999999 +2011-09-13 00:00:00,1172.87,4517477.081682755005273539986,5441574.581682755005273539986,14,779,2439447.500,-625.2494 +2011-09-14 00:00:00,1188.68,4957717.081682755005273539986,5441574.581682755005273539986,14,779,2879687.500,-446.94685000000004 +2011-09-15 00:00:00,1209.11,5601277.351447505005300592071,5584352.351447505005300592071,3,30,208625.000,-2.001252 +2011-09-16 00:00:00,1216.01,5618387.916147505005316781077,5584137.916147505005316781077,4,169,783340.000,-33.884374 +2011-09-19 00:00:00,1204.09,5605401.621347505005307504231,5583946.621347505005307504231,5,293,1327925.000,-74.433007 +2011-09-20 00:00:00,1202.09,5602315.064847505005307731605,5583800.064847505005307731605,6,388,1881685.000,-99.18191099999999 +2011-09-21 00:00:00,1166.76,5452968.508347505005307958979,5583653.508347505005307958979,7,483,2288710.00,-187.08824099999998 +2011-09-22 00:00:00,1129.56,5286672.805847505005307390545,5583537.805847505005307390545,8,558,2559030.00,-273.540268 +2011-09-23 00:00:00,1136.43,5310741.208047505005307947611,5583516.208047505005307947611,9,572,2664460.000,-264.126021 +2011-09-26 00:00:00,1162.95,5471131.208047505005307947611,5583516.208047505005307947611,9,572,2824850.00,-200.955979 +2011-09-27 00:00:00,1175.38,5531341.208047505005307947611,5583516.208047505005307947611,9,572,2885060.00,-176.88141000000002 +2011-09-28 00:00:00,1151.06,5421686.208047505005307947611,5583516.208047505005307947611,9,572,2775405.000,-220.61522899999997 +2011-09-29 00:00:00,1160.4,5481401.208047505005307947611,5583516.208047505005307947611,9,572,2835120.000,-194.92722999999995 +2011-09-30 00:00:00,1131.42,5295251.208047505005307947611,5583516.208047505005307947611,9,572,2648970.00,-263.699931 +2011-10-03 00:00:00,1099.23,5032816.208047505005307947611,5583516.208047505005307947611,9,572,2386535.00,-359.09943200000004 +2011-10-04 00:00:00,1123.95,5270564.183247505005308902580,5583479.183247505005308902580,10,596,2751400.00,-274.00878000000006 +2011-10-05 00:00:00,1144.03,5432244.183247505005308902580,5583479.183247505005308902580,10,596,2913080.000,-205.60796299999998 +2011-10-06 00:00:00,1164.97,5579786.683247505005308902580,5583479.183247505005308902580,10,596,3060622.500,-150.227732 +2011-10-07 00:00:00,1155.46,5585844.183247505005308902580,5583479.183247505005308902580,10,596,3066680.000,-149.37142200000002 +2011-10-10 00:00:00,1194.89,5763256.683247505005308902580,5583479.183247505005308902580,10,596,3244092.500,-83.231441 +2011-10-11 00:00:00,1195.54,5780846.683247505005308902580,5583479.183247505005308902580,10,596,3261682.500,-73.43582099999999 +2011-10-12 00:00:00,1207.25,5815284.183247505005308902580,5583479.183247505005308902580,10,596,3296120.000,-60.56175199999999 +2011-10-13 00:00:00,1203.66,5831619.183247505005308902580,5583479.183247505005308902580,10,596,3312455.000,-54.621978999999996 +2011-10-14 00:00:00,1224.58,5866131.683247505005308902580,5583479.183247505005308902580,10,596,3346967.500,-38.52000399999999 +2011-10-17 00:00:00,1200.86,5818256.683247505005308902580,5583479.183247505005308902580,10,596,3299092.500,-55.710647 +2011-10-18 00:00:00,1225.38,5867741.683247505005308902580,5583479.183247505005308902580,10,596,3348577.500,-44.377869000000004 +2011-10-19 00:00:00,1209.88,5843169.183247505005308902580,5583479.183247505005308902580,10,596,3324005.000,-44.744091999999995 +2011-10-20 00:00:00,1215.39,5851043.492676005005319519684,5736055.992676005005319519684,5,303,1872832.500,-38.861426 +2011-10-21 00:00:00,1238.25,5904920.765376005005334117074,5735903.265376005005334117074,6,402,2507992.500,-43.71623099999999 +2011-10-24 00:00:00,1254.19,5942020.062876005005333548640,5735787.562876005005333548640,7,477,2985832.500,-48.865477 +2011-10-25 00:00:00,1229.05,5892785.062876005005333548640,5735787.562876005005333548640,7,477,2936597.500,-64.690924 +2011-10-26 00:00:00,1242.0,5939358.520176005005333588430,5735786.020176005005333588430,8,478,2988642.500,-51.56950500000001 +2011-10-27 00:00:00,1284.59,5988883.520176005005333588430,5735786.020176005005333588430,8,478,3038167.500,-26.196167000000003 +2011-10-28 00:00:00,1285.09,5999106.020176005005333588430,5735786.020176005005333588430,8,478,3048390.000,-22.761635000000002 +2011-10-31 00:00:00,1253.3,5955886.020176005005333588430,5735786.020176005005333588430,8,478,3005170.000,-40.374693 +2011-11-01 00:00:00,1218.28,5913838.520176005005333588430,5735786.020176005005333588430,8,478,2963122.500,-61.947821000000005 +2011-11-02 00:00:00,1237.9,5933273.520176005005333588430,5735786.020176005005333588430,8,478,2982557.500,-49.216791 +2011-11-03 00:00:00,1261.15,5970748.520176005005333588430,5735786.020176005005333588430,8,478,3020032.500,-34.550117 +2011-11-04 00:00:00,1253.23,5968746.020176005005333588430,5735786.020176005005333588430,8,478,3018030.000,-33.654146999999995 +2011-11-07 00:00:00,1261.12,5985396.020176005005333588430,5735786.020176005005333588430,8,478,3034680.000,-27.690133999999997 +2011-11-08 00:00:00,1275.92,6006986.020176005005333588430,5735786.020176005005333588430,8,478,3056270.000,-19.330341000000004 +2011-11-09 00:00:00,1229.1,5931553.520176005005333588430,5735786.020176005005333588430,8,478,2980837.500,-47.808906 +2011-11-10 00:00:00,1239.7,5969361.020176005005333588430,5735786.020176005005333588430,8,478,3018645.000,-33.450717000000004 +2011-11-11 00:00:00,1263.85,5998491.020176005005333588430,5735786.020176005005333588430,8,478,3047775.000,-22.412531 +2011-11-14 00:00:00,1251.78,5999563.520176005005333588430,5735786.020176005005333588430,8,478,3048847.500,-22.7 +2011-11-15 00:00:00,1257.81,6000301.020176005005333588430,5735786.020176005005333588430,8,478,3049585.000,-21.204226 +2011-11-16 00:00:00,1236.91,5983503.520176005005333588430,5735786.020176005005333588430,8,478,3032787.500,-27.359250999999997 +2011-11-17 00:00:00,1216.13,5968982.362349505005344567893,5934972.362349505005344567893,3,175,1061235.00,-31.379486 +2011-11-18 00:00:00,1215.65,5986240.805849505005344795267,5934825.805849505005344795267,4,270,1671915.00,-50.201234 +2011-11-21 00:00:00,1192.98,5946310.950449505005341748460,5934668.450449505005341748460,5,372,2226292.500,-87.717481 +2011-11-22 00:00:00,1188.04,5941902.210749505005342612480,5934497.210749505005342612480,6,483,2815905.000,-116.812913 +2011-11-23 00:00:00,1161.79,5850034.710749505005342612480,5934497.210749505005342612480,6,483,2724037.500,-148.28060699999997 +2011-11-25 00:00:00,1158.67,5828875.130849505005347637438,5934440.130849505005347637438,7,520,2899775.00,-164.685161 +2011-11-28 00:00:00,1192.55,6017704.545449505005347717019,5934437.045449505005347717019,8,522,3099247.500,-101.915825 +2011-11-29 00:00:00,1195.19,6056922.045449505005347717019,5934437.045449505005347717019,8,522,3138465.00,-90.24975700000002 +2011-11-30 00:00:00,1246.96,6169409.545449505005347717019,5934437.045449505005347717019,8,522,3250952.500,-48.621944 +2011-12-01 00:00:00,1244.58,6169509.545449505005347717019,5934437.045449505005347717019,8,522,3251052.500,-47.025046999999994 +2011-12-02 00:00:00,1244.28,6175344.545449505005347717019,5934437.045449505005347717019,8,522,3256887.500,-45.036729 +2011-12-05 00:00:00,1257.08,6195274.545449505005347717019,5934437.045449505005347717019,8,522,3276817.500,-38.30164 +2011-12-06 00:00:00,1258.47,6194427.045449505005347717019,5934437.045449505005347717019,8,522,3275970.000,-36.279759 +2011-12-07 00:00:00,1261.01,6200067.045449505005347717019,5934437.045449505005347717019,8,522,3281610.000,-33.167055999999995 +2011-12-08 00:00:00,1234.35,6164764.545449505005347717019,5934437.045449505005347717019,8,522,3246307.500,-47.794785 +2011-12-09 00:00:00,1255.19,6214584.545449505005347717019,5934437.045449505005347717019,8,522,3296127.500,-29.481605 +2011-12-12 00:00:00,1236.47,6205172.045449505005347717019,5934437.045449505005347717019,8,522,3286715.000,-33.75418400000001 +2011-12-13 00:00:00,1225.73,6199299.545449505005347717019,5934437.045449505005347717019,8,522,3280842.500,-35.74759600000001 +2011-12-14 00:00:00,1211.82,6192329.545449505005347717019,5934437.045449505005347717019,8,522,3273872.500,-40.420898 +2011-12-15 00:00:00,1215.75,6208761.368487005005354058293,6043941.368487005005354058293,5,347,2153575.000,-32.499859 +2011-12-16 00:00:00,1219.66,6230373.524087005005346691386,6043676.024087005005346691386,6,519,2794652.500,-70.766572 +2011-12-19 00:00:00,1205.35,6210762.711387005005340052075,6043520.211387005005340052075,7,620,3093852.500,-104.09345400000001 +2011-12-20 00:00:00,1241.3,6304742.125987005005340131656,6043517.125987005005340131656,8,622,3196775.000,-58.130644999999994 +2011-12-21 00:00:00,1243.72,6321144.625987005005340131656,6043517.125987005005340131656,8,622,3213177.500,-43.800562 +2011-12-22 00:00:00,1254.0,6339132.125987005005340131656,6043517.125987005005340131656,8,622,3231165.000,-34.47644400000001 +2011-12-23 00:00:00,1265.33,6349294.625987005005340131656,6043517.125987005005340131656,8,622,3241327.500,-29.403868 +2011-12-27 00:00:00,1265.43,6350299.625987005005340131656,6043517.125987005005340131656,8,622,3242332.500,-25.510143000000003 +2011-12-28 00:00:00,1249.64,6339932.125987005005340131656,6043517.125987005005340131656,8,622,3231965.000,-32.456158 +2011-12-29 00:00:00,1263.02,6353364.625987005005340131656,6043517.125987005005340131656,8,622,3245397.500,-23.291977 +2011-12-30 00:00:00,1257.6,6356162.125987005005340131656,6043517.125987005005340131656,8,622,3248195.00,-25.276071 +2012-01-03 00:00:00,1277.06,6371749.625987005005340131656,6043517.125987005005340131656,8,622,3263782.500,-12.703585 +2012-01-04 00:00:00,1277.3,6373884.625987005005340131656,6043517.125987005005340131656,8,622,3265917.500,-10.243592 +2012-01-05 00:00:00,1281.06,6383937.125987005005340131656,6043517.125987005005340131656,8,622,3275970.000,-6.7391369999999995 +2012-01-06 00:00:00,1277.81,6383024.625987005005340131656,6043517.125987005005340131656,8,622,3275057.500,-5.442050000000001 +2012-01-09 00:00:00,1280.7,6384147.125987005005340131656,6043517.125987005005340131656,8,622,3276180.000,-3.838142 +2012-01-10 00:00:00,1292.08,6384842.125987005005340131656,6043517.125987005005340131656,8,622,3276875.000,-3.394358 +2012-01-11 00:00:00,1292.48,6385477.125987005005340131656,6043517.125987005005340131656,8,622,3277510.000,-0.422497 +2012-01-12 00:00:00,1295.5,6386167.125987005005340131656,6043517.125987005005340131656,8,622,3278200.000,-1.40664 +2012-01-13 00:00:00,1289.09,6386229.625987005005340131656,6043517.125987005005340131656,8,622,3278262.500,-1.4233850000000001 +2012-01-17 00:00:00,1293.67,6385962.125987005005340131656,6043517.125987005005340131656,8,622,3277995.000,-0.33675999999999995 +2012-01-18 00:00:00,1308.04,6387402.125987005005340131656,6043517.125987005005340131656,8,622,3279435.000,-0.079987 +2012-01-19 00:00:00,1314.5,6386443.156177005005362597882,6385448.156177005005362597882,1,2,9935.000,-0.06327 +2012-01-20 00:00:00,1315.38,6388323.720877005005378786888,6385233.720877005005378786888,2,141,646565.000,-33.024327 +2012-01-23 00:00:00,1316.0,6406473.059677005005370783335,6384993.059677005005370783335,3,297,1302215.000,-69.066392 +2012-01-24 00:00:00,1314.65,6405458.941177005005387608987,6384753.941177005005387608987,4,452,1940815.000,-109.17927699999998 +2012-01-25 00:00:00,1326.06,6443471.365377005005400842135,6384516.365377005005400842135,5,606,2618935.000,-124.97353999999999 +2012-01-26 00:00:00,1318.43,6423833.362577005005421578614,6384263.362577005005421578614,6,770,3201430.000,-176.08495900000003 +2012-01-27 00:00:00,1316.33,6418690.277177005005421658195,6384260.277177005005421658195,7,772,3203570.000,-171.655207 +2012-01-30 00:00:00,1313.01,6401378.734477005005421697985,6384258.734477005005421697985,8,773,3189435.000,-180.385345 +2012-01-31 00:00:00,1312.41,6406274.106377005005421817356,6384254.106377005005421817356,9,776,3205300.000,-180.726054 +2012-02-01 00:00:00,1324.09,6476366.606377005005421817356,6384254.106377005005421817356,9,776,3275392.500,-147.388912 +2012-02-02 00:00:00,1325.54,6503709.106377005005421817356,6384254.106377005005421817356,9,776,3302735.000,-134.049717 +2012-02-03 00:00:00,1344.9,6563394.106377005005421817356,6384254.106377005005421817356,9,776,3362420.000,-97.860461 +2012-02-06 00:00:00,1344.33,6555569.106377005005421817356,6384254.106377005005421817356,9,776,3354595.000,-94.37328699999999 +2012-02-07 00:00:00,1347.05,6582121.606377005005421817356,6384254.106377005005421817356,9,776,3381147.500,-85.915618 +2012-02-08 00:00:00,1349.96,6579399.106377005005421817356,6384254.106377005005421817356,9,776,3378425.000,-90.70172700000002 +2012-02-09 00:00:00,1351.95,6564156.606377005005421817356,6384254.106377005005421817356,9,776,3363182.500,-89.173041 +2012-02-10 00:00:00,1342.64,6514916.606377005005421817356,6384254.106377005005421817356,9,776,3313942.500,-117.28056699999998 +2012-02-13 00:00:00,1351.77,6563804.106377005005421817356,6384254.106377005005421817356,9,776,3362830.000,-85.390568 +2012-02-14 00:00:00,1350.5,6583939.106377005005421817356,6384254.106377005005421817356,9,776,3382965.000,-91.417182 +2012-02-15 00:00:00,1343.23,6545644.106377005005421817356,6384254.106377005005421817356,9,776,3344670.000,-106.481873 +2012-02-16 00:00:00,1358.04,6589881.012926005005421889828,6385311.012926005005421889828,8,774,3378910.000,-79.757467 +2012-02-17 00:00:00,1361.23,6621618.512926005005421889828,6385311.012926005005421889828,8,774,3410647.500,-59.280015999999996 +2012-02-21 00:00:00,1362.21,6634411.012926005005421889828,6385311.012926005005421889828,8,774,3423440.000,-48.37709300000001 +2012-02-22 00:00:00,1357.66,6639306.012926005005421889828,6385311.012926005005421889828,8,774,3428335.000,-48.43765 +2012-02-23 00:00:00,1363.46,6656361.012926005005421889828,6385311.012926005005421889828,8,774,3445390.000,-35.526795 +2012-02-24 00:00:00,1365.74,6655241.012926005005421889828,6385311.012926005005421889828,8,774,3444270.000,-36.019980000000004 +2012-02-27 00:00:00,1367.59,6650936.012926005005421889828,6385311.012926005005421889828,8,774,3439965.000,-30.317636999999998 +2012-02-28 00:00:00,1372.18,6648166.012926005005421889828,6385311.012926005005421889828,8,774,3437195.000,-26.564761 +2012-02-29 00:00:00,1365.68,6650936.012926005005421889828,6385311.012926005005421889828,8,774,3439965.000,-68.55057900000001 +2012-03-01 00:00:00,1374.09,6655868.512926005005421889828,6385311.012926005005421889828,8,774,3444897.500,-17.809324999999998 +2012-03-02 00:00:00,1369.63,6665638.512926005005421889828,6385311.012926005005421889828,8,774,3454667.500,-16.001975 +2012-03-05 00:00:00,1364.33,6658833.512926005005421889828,6385311.012926005005421889828,8,774,3447862.500,-16.215166 +2012-03-06 00:00:00,1343.36,6650268.512926005005421889828,6385311.012926005005421889828,8,774,3439297.500,-33.180980999999996 +2012-03-07 00:00:00,1352.63,6663133.512926005005421889828,6385311.012926005005421889828,8,774,3452162.500,-17.622533 +2012-03-08 00:00:00,1365.91,6672438.512926005005421889828,6385311.012926005005421889828,8,774,3461467.500,-10.438747 +2012-03-09 00:00:00,1370.87,6675201.012926005005421889828,6385311.012926005005421889828,8,774,3464230.000,-4.798482999999999 +2012-03-12 00:00:00,1371.09,6674866.012926005005421889828,6385311.012926005005421889828,8,774,3463895.000,-22.155369999999998 +2012-03-13 00:00:00,1395.95,6677561.012926005005421889828,6385311.012926005005421889828,8,774,3466590.000,-4.820571 +2012-03-14 00:00:00,1394.28,6677971.012926005005421889828,6385311.012926005005421889828,8,774,3467000.000,-0.010343 +2012-03-15 00:00:00,1402.6,6676773.847389005005449936375,6676773.847389005005449936375,0,0,0,0 +2012-03-16 00:00:00,1404.17,6676406.684789005005452301061,6676406.684789005005452301061,1,238,666400.0,-54.419652 +2012-03-19 00:00:00,1409.75,6687727.759089005005446116497,6675957.759089005005446116497,2,529,1344560.00,-112.285867 +2012-03-20 00:00:00,1405.52,6682299.384389005005456075464,6675709.384389005005456075464,3,690,2005115.00,-163.567851 +2012-03-21 00:00:00,1402.89,6687981.009689005005466034431,6675461.009689005005466034431,4,851,2675170.000,-200.39816700000003 +2012-03-22 00:00:00,1392.78,6638525.238289005005494592565,6675180.238289005005494592565,5,1033,3292115.000,-279.844418 +2012-03-23 00:00:00,1397.11,6695459.439389005005494871098,6675169.439389005005494871098,6,1040,3374680.000,-237.01161399999998 +2012-03-26 00:00:00,1416.51,6817986.939389005005494871098,6675169.439389005005494871098,6,1040,3497207.500,-152.342301 +2012-03-27 00:00:00,1412.52,6761161.939389005005494871098,6675169.439389005005494871098,6,1040,3440382.500,-190.55181000000002 +2012-03-28 00:00:00,1405.54,6742794.439389005005494871098,6675169.439389005005494871098,6,1040,3422015.000,-200.136798 +2012-03-29 00:00:00,1403.28,6740301.939389005005494871098,6675169.439389005005494871098,6,1040,3419522.500,-203.496141 +2012-03-30 00:00:00,1408.47,6770249.439389005005494871098,6675169.439389005005494871098,6,1040,3449470.000,-184.55667799999998 +2012-04-02 00:00:00,1419.04,6826604.439389005005494871098,6675169.439389005005494871098,6,1040,3505825.000,-145.123401 +2012-04-03 00:00:00,1413.38,6809024.439389005005494871098,6675169.439389005005494871098,6,1040,3488245.000,-147.429409 +2012-04-04 00:00:00,1398.96,6749391.939389005005494871098,6675169.439389005005494871098,6,1040,3428612.500,-192.430239 +2012-04-05 00:00:00,1398.08,6748861.939389005005494871098,6675169.439389005005494871098,6,1040,3428082.500,-197.446961 +2012-04-09 00:00:00,1382.2,6662171.939389005005494871098,6675169.439389005005494871098,6,1040,3341392.500,-264.88895 +2012-04-10 00:00:00,1358.59,6480284.439389005005494871098,6675169.439389005005494871098,6,1040,3159505.000,-387.27290600000003 +2012-04-11 00:00:00,1368.71,6545538.371889005005499418572,6675130.871889005005499418572,7,1065,3304672.500,-325.06985599999996 +2012-04-12 00:00:00,1387.57,6750613.371889005005499418572,6675130.871889005005499418572,7,1065,3509747.500,-173.95087099999998 +2012-04-13 00:00:00,1370.26,6609925.871889005005499418572,6675130.871889005005499418572,7,1065,3369060.000,-293.29748 +2012-04-16 00:00:00,1369.57,6664850.871889005005499418572,6675130.871889005005499418572,7,1065,3423985.000,-262.324966 +2012-04-17 00:00:00,1390.78,6793983.371889005005499418572,6675130.871889005005499418572,7,1065,3553117.500,-147.343028 +2012-04-18 00:00:00,1385.14,6795650.871889005005499418572,6675130.871889005005499418572,7,1065,3554785.000,-167.49205500000002 +2012-04-19 00:00:00,1376.92,6828317.630830755005518585664,6778460.130830755005518585664,5,536,2151332.500,-133.85459499999996 +2012-04-20 00:00:00,1378.53,6826214.414530755005528862954,6778199.414530755005528862954,6,705,2831405.000,-156.759877 +2012-04-23 00:00:00,1366.94,6738316.039830755005538821921,6777951.039830755005538821921,7,866,3324160.00,-236.79954 +2012-04-24 00:00:00,1371.97,6808166.570130755005539259615,6777934.070130755005539259615,8,877,3438797.500,-198.39431500000003 +2012-04-25 00:00:00,1390.69,6926221.570130755005539259615,6777934.070130755005539259615,8,877,3556852.500,-136.04355 +2012-04-26 00:00:00,1399.98,6986326.570130755005539259615,6777934.070130755005539259615,8,877,3616957.500,-104.35051900000002 +2012-04-27 00:00:00,1403.36,6979651.570130755005539259615,6777934.070130755005539259615,8,877,3610282.500,-99.730908 +2012-04-30 00:00:00,1397.91,6983959.070130755005539259615,6777934.070130755005539259615,8,877,3614590.00,-104.09692800000002 +2012-05-01 00:00:00,1405.82,7023504.070130755005539259615,6777934.070130755005539259615,8,877,3654135.000,-79.65464800000001 +2012-05-02 00:00:00,1402.31,7007256.570130755005539259615,6777934.070130755005539259615,8,877,3637887.500,-86.797011 +2012-05-03 00:00:00,1391.57,6982974.070130755005539259615,6777934.070130755005539259615,8,877,3613605.000,-105.05090799999999 +2012-05-04 00:00:00,1369.1,6876476.570130755005539259615,6777934.070130755005539259615,8,877,3507107.500,-171.70909699999999 +2012-05-07 00:00:00,1369.58,6930844.070130755005539259615,6777934.070130755005539259615,8,877,3561475.000,-136.06060300000001 +2012-05-08 00:00:00,1363.72,6935674.070130755005539259615,6777934.070130755005539259615,8,877,3566305.000,-147.371386 +2012-05-09 00:00:00,1354.58,6849824.070130755005539259615,6777934.070130755005539259615,8,877,3480455.000,-176.90407399999998 +2012-05-10 00:00:00,1357.99,6942434.070130755005539259615,6777934.070130755005539259615,8,877,3573065.000,-130.55512 +2012-05-11 00:00:00,1353.39,6896821.570130755005539259615,6777934.070130755005539259615,8,877,3527452.500,-156.614902 +2012-05-14 00:00:00,1338.35,6833386.570130755005539259615,6777934.070130755005539259615,8,877,3464017.500,-200.698976 +2012-05-15 00:00:00,1330.66,6837289.070130755005539259615,6777934.070130755005539259615,8,877,3467920.000,-210.766194 +2012-05-16 00:00:00,1324.8,6856846.570130755005539259615,6777934.070130755005539259615,8,877,3487477.500,-202.56206 +2012-05-17 00:00:00,1304.86,6665941.501527005005558608486,6799911.501527005005558608486,3,341,1173120.00,-172.422684 +2012-05-18 00:00:00,1295.22,6614111.749427005005574160845,6799721.749427005005574160845,4,464,1783835.00,-230.501407 +2012-05-21 00:00:00,1315.99,6812485.082727005005582528196,6799535.082727005005582528196,5,585,2639425.00,-168.66445500000003 +2012-05-22 00:00:00,1316.63,6798495.275527005005587939689,6799325.275527005005587939689,6,721,3304965.00,-205.970106 +2012-05-23 00:00:00,1318.86,6817377.506927005005588655916,6799297.506927005005588655916,7,739,3413695.00,-201.646586 +2012-05-24 00:00:00,1320.68,6874642.506927005005588655916,6799297.506927005005588655916,7,739,3470960.000,-172.348613 +2012-05-25 00:00:00,1317.82,6843150.006927005005588655916,6799297.506927005005588655916,7,739,3439467.500,-187.017935 +2012-05-29 00:00:00,1332.42,6977942.506927005005588655916,6799297.506927005005588655916,7,739,3574260.00,-125.22912399999998 +2012-05-30 00:00:00,1313.32,6811517.506927005005588655916,6799297.506927005005588655916,7,739,3407835.00,-204.89225800000003 +2012-05-31 00:00:00,1310.33,6829775.006927005005588655916,6799297.506927005005588655916,7,739,3426092.500,-192.50364500000003 +2012-06-01 00:00:00,1278.04,6535772.506927005005588655916,6799297.506927005005588655916,7,739,3132090.00,-343.299487 +2012-06-04 00:00:00,1278.18,6558692.506927005005588655916,6799297.506927005005588655916,7,739,3155010.00,-322.509661 +2012-06-05 00:00:00,1285.5,6718685.854027005005586177543,6799255.854027005005586177543,8,766,3436680.000,-250.88984099999996 +2012-06-06 00:00:00,1315.13,6973023.354027005005586177543,6799255.854027005005586177543,8,766,3691017.500,-118.52029000000002 +2012-06-07 00:00:00,1314.99,7004485.854027005005586177543,6799255.854027005005586177543,8,766,3722480.000,-106.04177299999999 +2012-06-08 00:00:00,1325.66,7067128.354027005005586177543,6799255.854027005005586177543,8,766,3785122.500,-90.60867900000001 +2012-06-11 00:00:00,1308.93,6972640.854027005005586177543,6799255.854027005005586177543,8,766,3690635.000,-116.32132999999999 +2012-06-12 00:00:00,1324.18,7065923.354027005005586177543,6799255.854027005005586177543,8,766,3783917.500,-63.32563900000001 +2012-06-13 00:00:00,1314.88,7029053.354027005005586177543,6799255.854027005005586177543,8,766,3747047.500,-87.117997 +2012-06-14 00:00:00,1329.1,7084260.910023505005598533205,6943558.410023505005598533205,5,425,2350862.500,-49.953165 +2012-06-15 00:00:00,1342.84,7127547.583523505005588528763,6943257.583523505005588528763,6,620,3102300.000,-78.399609 +2012-06-18 00:00:00,1344.78,7190537.934723505005594258580,6943035.434723505005594258580,7,764,3624152.500,-78.7947 +2012-06-19 00:00:00,1357.98,7204740.434723505005594258580,6943035.434723505005594258580,7,764,3638355.000,-66.489773 +2012-06-20 00:00:00,1355.69,7233482.934723505005594258580,6943035.434723505005594258580,7,764,3667097.500,-56.849678 +2012-06-21 00:00:00,1325.51,7141887.934723505005594258580,6943035.434723505005594258580,7,764,3575502.500,-105.90286899999998 +2012-06-22 00:00:00,1335.02,7193227.934723505005594258580,6943035.434723505005594258580,7,764,3626842.500,-72.903774 +2012-06-25 00:00:00,1313.72,7141540.434723505005594258580,6943035.434723505005594258580,7,764,3575155.000,-103.593857 +2012-06-26 00:00:00,1319.99,7185015.434723505005594258580,6943035.434723505005594258580,7,764,3618630.000,-80.355572 +2012-06-27 00:00:00,1331.85,7202397.934723505005594258580,6943035.434723505005594258580,7,764,3636012.500,-60.401303999999996 +2012-06-28 00:00:00,1329.04,7208120.434723505005594258580,6943035.434723505005594258580,7,764,3641735.000,-65.014146 +2012-06-29 00:00:00,1362.16,7269115.434723505005594258580,6943035.434723505005594258580,7,764,3702730.000,-27.410293999999997 +2012-07-02 00:00:00,1365.51,7277905.434723505005594258580,6943035.434723505005594258580,7,764,3711520.000,-22.349006000000003 +2012-07-03 00:00:00,1374.02,7277407.934723505005594258580,6943035.434723505005594258580,7,764,3711022.500,-7.245124 +2012-07-05 00:00:00,1367.58,7278540.434723505005594258580,6943035.434723505005594258580,7,764,3712155.000,-14.375873000000002 +2012-07-06 00:00:00,1354.68,7278937.934723505005594258580,6943035.434723505005594258580,7,764,3712552.500,-14.844570999999998 +2012-07-09 00:00:00,1352.46,7281007.934723505005594258580,6943035.434723505005594258580,7,764,3714622.500,-14.836991000000001 +2012-07-10 00:00:00,1341.47,7274887.934723505005594258580,6943035.434723505005594258580,7,764,3708502.500,-20.236367 +2012-07-11 00:00:00,1341.45,7281655.434723505005594258580,6943035.434723505005594258580,7,764,3715270.000,-33.672233 +2012-07-12 00:00:00,1334.76,7285525.434723505005594258580,6943035.434723505005594258580,7,764,3719140.000,-14.228289 +2012-07-13 00:00:00,1356.78,7292092.934723505005594258580,6943035.434723505005594258580,7,764,3725707.500,-57.89883999999999 +2012-07-16 00:00:00,1353.64,7293842.934723505005594258580,6943035.434723505005594258580,7,764,3727457.500,-4.101799 +2012-07-17 00:00:00,1363.67,7295410.434723505005594258580,6943035.434723505005594258580,7,764,3729025.000,-1.287715 +2012-07-18 00:00:00,1372.78,7294690.434723505005594258580,6943035.434723505005594258580,7,764,3728305.000,-0.16136799999999998 +2012-07-19 00:00:00,1376.51,7295203.736441505005621942767,7295203.736441505005621942767,0,0,0,0 +2012-07-20 00:00:00,1362.66,7270292.221241505005628945876,7294932.221241505005628945876,1,176,701360.00,-56.595791999999996 +2012-07-23 00:00:00,1350.52,7229444.163341505005611119780,7294659.163341505005611119780,2,353,1385600.00,-125.041489 +2012-07-24 00:00:00,1338.31,7159512.648141505005618122889,7294387.648141505005618122889,3,529,2034900.00,-204.797095 +2012-07-25 00:00:00,1337.89,7205002.675641505005649955204,7294117.675641505005649955204,4,704,2792910.00,-230.949558 +2012-07-26 00:00:00,1360.02,7336791.160441505005656958313,7293846.160441505005656958313,5,880,3643050.00,-200.924375 +2012-07-27 00:00:00,1385.97,7440024.404241505005657197055,7293836.904241505005657197055,6,886,3770862.500,-140.55741199999997 +2012-07-30 00:00:00,1385.3,7437046.904241505005657197055,7293836.904241505005657197055,6,886,3767885.00,-144.93223 +2012-07-31 00:00:00,1379.32,7400646.904241505005657197055,7293836.904241505005657197055,6,886,3731485.00,-164.219025 +2012-08-01 00:00:00,1375.32,7397206.904241505005657197055,7293836.904241505005657197055,6,886,3728045.00,-163.565167 +2012-08-02 00:00:00,1365.0,7403211.904241505005657197055,7293836.904241505005657197055,6,886,3734050.00,-163.95888200000002 +2012-08-03 00:00:00,1390.99,7530184.404241505005657197055,7293836.904241505005657197055,6,886,3861022.500,-95.516685 +2012-08-06 00:00:00,1394.23,7528074.404241505005657197055,7293836.904241505005657197055,6,886,3858912.500,-86.27699700000001 +2012-08-07 00:00:00,1401.35,7536431.904241505005657197055,7293836.904241505005657197055,6,886,3867270.000,-77.653442 +2012-08-08 00:00:00,1402.22,7558424.404241505005657197055,7293836.904241505005657197055,6,886,3889262.500,-67.22772799999998 +2012-08-09 00:00:00,1402.8,7575329.404241505005657197055,7293836.904241505005657197055,6,886,3906167.500,-62.912207 +2012-08-10 00:00:00,1405.87,7580291.904241505005657197055,7293836.904241505005657197055,6,886,3911130.000,-57.832619 +2012-08-13 00:00:00,1404.11,7587731.904241505005657197055,7293836.904241505005657197055,6,886,3918570.000,-49.969443 +2012-08-14 00:00:00,1403.93,7581574.404241505005657197055,7293836.904241505005657197055,6,886,3912412.500,-54.605613999999996 +2012-08-15 00:00:00,1405.53,7584724.404241505005657197055,7293836.904241505005657197055,6,886,3915562.500,-50.952778 +2012-08-16 00:00:00,1415.51,7600696.904241505005657197055,7293836.904241505005657197055,6,886,3931535.000,-43.902836 +2012-08-17 00:00:00,1418.16,7609059.404241505005657197055,7293836.904241505005657197055,6,886,3939897.500,-36.155341 +2012-08-20 00:00:00,1418.13,7606916.904241505005657197055,7293836.904241505005657197055,6,886,3937755.000,-37.316880999999995 +2012-08-21 00:00:00,1413.17,7612191.904241505005657197055,7293836.904241505005657197055,6,886,3943030.000,-41.074087000000006 +2012-08-22 00:00:00,1413.49,7617304.404241505005657197055,7293836.904241505005657197055,6,886,3948142.500,-39.279678 +2012-08-23 00:00:00,1402.08,7599961.904241505005657197055,7293836.904241505005657197055,6,886,3930800.000,-43.892548 +2012-08-24 00:00:00,1411.13,7625236.904241505005657197055,7293836.904241505005657197055,6,886,3956075.000,-34.648705 +2012-08-27 00:00:00,1410.44,7619986.904241505005657197055,7293836.904241505005657197055,6,886,3950825.000,-33.451489 +2012-08-28 00:00:00,1409.3,7613529.404241505005657197055,7293836.904241505005657197055,6,886,3944367.500,-36.627917 +2012-08-29 00:00:00,1410.49,7615654.404241505005657197055,7293836.904241505005657197055,6,886,3946492.500,-38.686271999999995 +2012-08-30 00:00:00,1399.48,7614536.904241505005657197055,7293836.904241505005657197055,6,886,3945375.000,-44.25761500000001 +2012-08-31 00:00:00,1406.58,7620636.904241505005657197055,7293836.904241505005657197055,6,886,3951475.00,-34.452692 +2012-09-04 00:00:00,1404.94,7634349.404241505005657197055,7293836.904241505005657197055,6,886,3965187.500,-26.806943999999998 +2012-09-05 00:00:00,1403.44,7628141.904241505005657197055,7293836.904241505005657197055,6,886,3958980.000,-25.552021 +2012-09-06 00:00:00,1432.12,7646469.404241505005657197055,7293836.904241505005657197055,6,886,3977307.500,-12.132085 +2012-09-07 00:00:00,1437.92,7648179.404241505005657197055,7293836.904241505005657197055,6,886,3979017.500,-8.61953 +2012-09-10 00:00:00,1429.08,7638056.904241505005657197055,7293836.904241505005657197055,6,886,3968895.000,-13.33113 +2012-09-11 00:00:00,1433.56,7636301.904241505005657197055,7293836.904241505005657197055,6,886,3967140.000,-12.048358999999998 +2012-09-12 00:00:00,1436.56,7650831.904241505005657197055,7293836.904241505005657197055,6,886,3981670.000,-5.087613 +2012-09-13 00:00:00,1459.99,7651731.904241505005657197055,7293836.904241505005657197055,6,886,3982570.000,-3.057742 +2012-09-14 00:00:00,1465.77,7653524.404241505005657197055,7293836.904241505005657197055,6,886,3984362.500,-1.3079170000000002 +2012-09-17 00:00:00,1461.19,7654806.904241505005657197055,7293836.904241505005657197055,6,886,3985645.000,-1.026524 +2012-09-18 00:00:00,1459.32,7654824.404241505005657197055,7293836.904241505005657197055,6,886,3985662.500,-0.32188100000000003 +2012-09-19 00:00:00,1461.05,7656161.904241505005657197055,7293836.904241505005657197055,6,886,3987000.000,-0.0076029999999999995 +2012-09-20 00:00:00,1460.26,7654791.505448505005689302015,7654791.505448505005689302015,0,0,0,0 +2012-09-21 00:00:00,1460.15,7655517.538448505005704763425,7654467.538448505005704763425,1,210,763350.00,-55.3056 +2012-09-24 00:00:00,1456.89,7669847.290448505005714313119,7654097.290448505005714313119,2,450,1542450.00,-111.32319 +2012-09-25 00:00:00,1441.59,7607830.127848505005716677805,7653730.127848505005716677805,3,688,2244780.00,-220.736682 +2012-09-26 00:00:00,1433.32,7533692.965248505005719042491,7653362.965248505005719042491,4,926,2931420.00,-336.2988 +2012-09-27 00:00:00,1447.15,7669656.711748505005744963090,7653046.711748505005744963090,5,1131,3820050.00,-292.678003 +2012-09-28 00:00:00,1440.67,7630440.540948505005745122252,7653040.540948505005745122252,6,1135,3795560.0,-330.84265500000004 +2012-10-01 00:00:00,1444.49,7635912.827448505005745321204,7653032.827448505005745321204,7,1140,3819440.00,-312.14815999999996 +2012-10-02 00:00:00,1445.75,7684142.827448505005745321204,7653032.827448505005745321204,7,1140,3867670.00,-286.803032 +2012-10-03 00:00:00,1450.99,7706957.827448505005745321204,7653032.827448505005745321204,7,1140,3890485.00,-259.360788 +2012-10-04 00:00:00,1461.4,7773622.827448505005745321204,7653032.827448505005745321204,7,1140,3957150.000,-204.701955 +2012-10-05 00:00:00,1460.93,7778000.327448505005745321204,7653032.827448505005745321204,7,1140,3961527.500,-191.89861200000004 +2012-10-08 00:00:00,1455.88,7771292.827448505005745321204,7653032.827448505005745321204,7,1140,3954820.000,-207.852371 +2012-10-09 00:00:00,1441.48,7671477.827448505005745321204,7653032.827448505005745321204,7,1140,3855005.00,-275.685832 +2012-10-10 00:00:00,1432.56,7632272.827448505005745321204,7653032.827448505005745321204,7,1140,3815800.00,-304.44800799999996 +2012-10-11 00:00:00,1432.84,7668507.827448505005745321204,7653032.827448505005745321204,7,1140,3852035.000,-277.04223299999995 +2012-10-12 00:00:00,1428.59,7623287.827448505005745321204,7653032.827448505005745321204,7,1140,3806815.00,-314.976936 +2012-10-15 00:00:00,1440.13,7758833.784748505005745360994,7653031.284748505005745360994,8,1141,3945097.500,-221.916751 +2012-10-16 00:00:00,1454.92,7833136.284748505005745360994,7653031.284748505005745360994,8,1141,4019400.000,-173.545209 +2012-10-17 00:00:00,1460.91,7876433.784748505005745360994,7653031.284748505005745360994,8,1141,4062697.500,-149.057278 +2012-10-18 00:00:00,1457.34,7857393.784748505005745360994,7653031.284748505005745360994,8,1141,4043657.500,-154.504379 +2012-10-19 00:00:00,1433.19,7706588.784748505005745360994,7653031.284748505005745360994,8,1141,3892852.500,-287.305651 +2012-10-22 00:00:00,1433.81,7761446.284748505005745360994,7653031.284748505005745360994,8,1141,3947710.000,-227.50741200000002 +2012-10-23 00:00:00,1413.11,7533576.284748505005745360994,7653031.284748505005745360994,8,1141,3719840.00,-379.81432400000006 +2012-10-24 00:00:00,1408.75,7545331.815048505005745798688,7653014.315048505005745798688,9,1152,3776547.500,-368.742749 +2012-10-25 00:00:00,1412.97,7610691.815048505005745798688,7653014.315048505005745798688,9,1152,3841907.500,-335.197693 +2012-10-26 00:00:00,1411.94,7611454.315048505005745798688,7653014.315048505005745798688,9,1152,3842670.000,-324.598246 +2012-10-31 00:00:00,1412.16,7643859.315048505005745798688,7653014.315048505005745798688,9,1152,3875075.00,-296.52758399999993 +2012-11-01 00:00:00,1427.59,7831871.815048505005745798688,7653014.315048505005745798688,9,1152,4063087.500,-164.32401300000004 +2012-11-02 00:00:00,1414.2,7707881.815048505005745798688,7653014.315048505005745798688,9,1152,3939097.500,-247.09384399999996 +2012-11-05 00:00:00,1417.26,7764366.815048505005745798688,7653014.315048505005745798688,9,1152,3995582.500,-213.99027499999997 +2012-11-06 00:00:00,1428.39,7879969.315048505005745798688,7653014.315048505005745798688,9,1152,4111185.000,-131.03180999999998 +2012-11-07 00:00:00,1394.53,7611826.815048505005745798688,7653014.315048505005745798688,9,1152,3843042.500,-321.75825100000003 +2012-11-08 00:00:00,1377.51,7488456.815048505005745798688,7653014.315048505005745798688,9,1152,3719672.500,-404.73095800000004 +2012-11-09 00:00:00,1379.85,7529820.058848505005746037430,7653005.058848505005746037430,10,1158,3782795.000,-381.21592400000003 +2012-11-12 00:00:00,1380.0,7769210.058848505005746037430,7653005.058848505005746037430,10,1158,4022185.000,-251.04095999999998 +2012-11-13 00:00:00,1374.53,7717592.558848505005746037430,7653005.058848505005746037430,10,1158,3970567.500,-301.90180899999996 +2012-11-14 00:00:00,1355.49,7210600.058848505005746037430,7653005.058848505005746037430,10,1158,3463575.000,-644.8969760000001 +2012-11-15 00:00:00,1353.33,7345588.949820755005789194823,7347153.949820755005789194823,3,69,205260.00,-18.943497 +2012-11-16 00:00:00,1359.88,7370542.420820755005792832802,7346737.420820755005792832802,4,339,963680.000,-67.418156 +2012-11-19 00:00:00,1386.89,7447898.915220755005834305760,7346231.415220755005834305760,5,667,1777902.500,-82.94353899999999 +2012-11-20 00:00:00,1387.81,7470933.880720755005854314643,7345868.880720755005854314643,6,902,2545075.000,-133.39307200000002 +2012-11-21 00:00:00,1391.03,7478388.846220755005874323526,7345506.346220755005874323526,7,1137,3297842.500,-190.89990900000004 +2012-11-23 00:00:00,1409.15,7559869.679520755005882690877,7345319.679520755005882690877,8,1258,3818135.000,-169.27495299999998 +2012-11-26 00:00:00,1406.29,7559584.679520755005882690877,7345319.679520755005882690877,8,1258,3817850.000,-158.856263 +2012-11-27 00:00:00,1398.94,7539534.679520755005882690877,7345319.679520755005882690877,8,1258,3797800.000,-173.4295 +2012-11-28 00:00:00,1409.93,7576382.179520755005882690877,7345319.679520755005882690877,8,1258,3834647.500,-141.725627 +2012-11-29 00:00:00,1415.95,7607332.179520755005882690877,7345319.679520755005882690877,8,1258,3865597.500,-114.04054900000001 +2012-11-30 00:00:00,1416.18,7589994.679520755005882690877,7345319.679520755005882690877,8,1258,3848260.00,-130.740083 +2012-12-03 00:00:00,1409.46,7570514.679520755005882690877,7345319.679520755005882690877,8,1258,3828780.000,-138.491752 +2012-12-04 00:00:00,1407.05,7563029.679520755005882690877,7345319.679520755005882690877,8,1258,3821295.000,-143.149562 +2012-12-05 00:00:00,1409.28,7584382.179520755005882690877,7345319.679520755005882690877,8,1258,3842647.500,-121.03907000000001 +2012-12-06 00:00:00,1413.94,7601809.679520755005882690877,7345319.679520755005882690877,8,1258,3860075.000,-115.133214 +2012-12-07 00:00:00,1418.07,7626234.679520755005882690877,7345319.679520755005882690877,8,1258,3884500.000,-94.163952 +2012-12-10 00:00:00,1418.55,7638792.179520755005882690877,7345319.679520755005882690877,8,1258,3897057.500,-81.526049 +2012-12-11 00:00:00,1427.84,7665354.679520755005882690877,7345319.679520755005882690877,8,1258,3923620.000,-63.550017000000004 +2012-12-12 00:00:00,1428.48,7662254.679520755005882690877,7345319.679520755005882690877,8,1258,3920520.000,-70.284836 +2012-12-13 00:00:00,1419.45,7646104.679520755005882690877,7345319.679520755005882690877,8,1258,3904370.000,-82.175064 +2012-12-14 00:00:00,1413.58,7635922.179520755005882690877,7345319.679520755005882690877,8,1258,3894187.500,-93.18743500000001 +2012-12-17 00:00:00,1430.36,7671479.679520755005882690877,7345319.679520755005882690877,8,1258,3929745.000,-58.403355999999995 +2012-12-18 00:00:00,1446.79,7693244.679520755005882690877,7345319.679520755005882690877,8,1258,3951510.000,-38.861863 +2012-12-19 00:00:00,1435.81,7675334.679520755005882690877,7345319.679520755005882690877,8,1258,3933600.000,-54.175436 +2012-12-20 00:00:00,1443.69,7677170.513612255005906860187,7527553.013612255005906860187,3,591,2076967.500,-53.948015 +2012-12-21 00:00:00,1430.15,7659377.028712255005924959132,7527264.528712255005924959132,4,778,2823357.500,-124.97506200000001 +2012-12-24 00:00:00,1426.66,7640010.086512255005911043863,7526977.586512255005911043863,5,964,3568737.500,-182.111122 +2012-12-26 00:00:00,1419.83,7609203.481812255005917023791,7526883.481812255005917023791,6,1025,3787515.000,-212.50838000000002 +2012-12-27 00:00:00,1418.1,7605219.811012255005917182953,7526877.311012255005917182953,7,1029,3799997.500,-212.04568700000002 +2012-12-28 00:00:00,1402.43,7349379.811012255005917182953,7526877.311012255005917182953,7,1029,3544157.500,-330.05243400000006 +2012-12-31 00:00:00,1426.19,7688929.115412255005918297084,7526834.115412255005918297084,8,1057,4013110.000,-163.54846799999999 +2013-01-02 00:00:00,1462.42,7834404.115412255005918297084,7526834.115412255005918297084,8,1057,4158585.000,-68.43352900000001 +2013-01-03 00:00:00,1459.37,7832089.115412255005918297084,7526834.115412255005918297084,8,1057,4156270.000,-65.15022699999999 +2013-01-04 00:00:00,1466.47,7855989.115412255005918297084,7526834.115412255005918297084,8,1057,4180170.000,-47.268702000000005 +2013-01-07 00:00:00,1461.89,7852024.115412255005918297084,7526834.115412255005918297084,8,1057,4176205.000,-44.408798999999995 +2013-01-08 00:00:00,1457.15,7856849.115412255005918297084,7526834.115412255005918297084,8,1057,4181030.000,-42.813083 +2013-01-09 00:00:00,1461.02,7855469.115412255005918297084,7526834.115412255005918297084,8,1057,4179650.000,-41.078162999999996 +2013-01-10 00:00:00,1472.12,7870651.615412255005918297084,7526834.115412255005918297084,8,1057,4194832.500,-30.597372999999997 +2013-01-11 00:00:00,1472.05,7869016.615412255005918297084,7526834.115412255005918297084,8,1057,4193197.500,-29.284460999999997 +2013-01-14 00:00:00,1470.68,7874326.615412255005918297084,7526834.115412255005918297084,8,1057,4198507.500,-28.390411 +2013-01-15 00:00:00,1472.34,7879991.615412255005918297084,7526834.115412255005918297084,8,1057,4204172.500,-27.460359999999998 +2013-01-16 00:00:00,1472.63,7884739.115412255005918297084,7526834.115412255005918297084,8,1057,4208920.000,-25.538950999999997 +2013-01-17 00:00:00,1480.94,7888940.000641755005939712470,7727570.000641755005939712470,5,466,2085035.000,-22.885749999999998 +2013-01-18 00:00:00,1485.98,7912456.453741755005945987983,7727188.953741755005945987983,6,713,2896862.500,-72.15997300000001 +2013-01-22 00:00:00,1492.56,7955586.949541755005977092702,7726809.449541755005977092702,7,959,3728802.500,-105.12907 +2013-01-23 00:00:00,1494.81,7959865.661641755005983709276,7726690.661641755005983709276,8,1036,3979215.000,-121.39730599999999 +2013-01-24 00:00:00,1494.82,7963535.661641755005983709276,7726690.661641755005983709276,8,1036,3982885.000,-120.39632999999999 +2013-01-25 00:00:00,1502.96,7974918.161641755005983709276,7726690.661641755005983709276,8,1036,3994267.500,-111.717625 +2013-01-28 00:00:00,1500.18,7978775.661641755005983709276,7726690.661641755005983709276,8,1036,3998125.000,-108.712388 +2013-01-29 00:00:00,1507.84,7995665.661641755005983709276,7726690.661641755005983709276,8,1036,4015015.000,-93.677537 +2013-01-30 00:00:00,1501.96,7962390.661641755005983709276,7726690.661641755005983709276,8,1036,3981740.000,-112.41703300000002 +2013-01-31 00:00:00,1498.11,7963315.661641755005983709276,7726690.661641755005983709276,8,1036,3982665.00,-117.145838 +2013-02-01 00:00:00,1513.17,8008960.661641755005983709276,7726690.661641755005983709276,8,1036,4028310.000,-81.22206699999998 +2013-02-04 00:00:00,1495.71,7973515.661641755005983709276,7726690.661641755005983709276,8,1036,3992865.000,-105.985523 +2013-02-05 00:00:00,1511.29,8012510.661641755005983709276,7726690.661641755005983709276,8,1036,4031860.000,-78.64411900000002 +2013-02-06 00:00:00,1512.12,8022233.161641755005983709276,7726690.661641755005983709276,8,1036,4041582.500,-71.67506399999999 +2013-02-07 00:00:00,1509.39,8013785.661641755005983709276,7726690.661641755005983709276,8,1036,4033135.000,-74.10506799999999 +2013-02-08 00:00:00,1517.93,8036663.161641755005983709276,7726690.661641755005983709276,8,1036,4056012.500,-63.233681 +2013-02-11 00:00:00,1517.01,8043683.161641755005983709276,7726690.661641755005983709276,8,1036,4063032.500,-53.39734399999999 +2013-02-12 00:00:00,1519.43,8049900.661641755005983709276,7726690.661641755005983709276,8,1036,4069250.000,-47.721555 +2013-02-13 00:00:00,1520.33,8042173.161641755005983709276,7726690.661641755005983709276,8,1036,4061522.500,-45.50272100000001 +2013-02-14 00:00:00,1521.38,8045109.887558755006000595182,7913304.887558755006000595182,3,570,1954180.000,-43.132922 +2013-02-15 00:00:00,1519.79,8057489.536258755006019967419,7912967.036258755006019967419,4,789,2769532.500,-100.030502 +2013-02-19 00:00:00,1530.94,8104115.727658755006007325443,7912630.727658755006007325443,5,1007,3618735.000,-122.022571 +2013-02-20 00:00:00,1511.95,7990696.505858755006005551928,7912424.005858755006005551928,6,1141,3935662.500,-240.880978 +2013-02-21 00:00:00,1502.42,7947991.822658755006006188574,7912399.322658755006006188574,7,1157,3951702.500,-268.68168299999996 +2013-02-22 00:00:00,1515.6,8029457.566458755006006427316,7912390.066458755006006427316,8,1163,4055167.500,-210.636977 +2013-02-25 00:00:00,1487.85,7774952.566458755006006427316,7912390.066458755006006427316,8,1163,3800662.500,-371.06336799999997 +2013-02-26 00:00:00,1496.94,7879815.169758755006010815628,7912357.669758755006010815628,9,1184,3991552.500,-310.34852900000004 +2013-02-27 00:00:00,1515.99,8048297.669758755006010815628,7912357.669758755006010815628,9,1184,4160035.000,-199.57308999999995 +2013-02-28 00:00:00,1514.68,8041242.669758755006010815628,7912357.669758755006010815628,9,1184,4152980.00,-215.179309 +2013-03-01 00:00:00,1518.2,8051310.169758755006010815628,7912357.669758755006010815628,9,1184,4163047.500,-204.05761099999998 +2013-03-04 00:00:00,1525.2,8115427.669758755006010815628,7912357.669758755006010815628,9,1184,4227165.000,-143.75408600000003 +2013-03-05 00:00:00,1539.79,8158637.669758755006010815628,7912357.669758755006010815628,9,1184,4270375.000,-116.40026 +2013-03-06 00:00:00,1541.46,8171750.169758755006010815628,7912357.669758755006010815628,9,1184,4283487.500,-107.79531300000001 +2013-03-07 00:00:00,1544.26,8186185.169758755006010815628,7912357.669758755006010815628,9,1184,4297922.500,-94.14517099999999 +2013-03-08 00:00:00,1551.18,8207982.669758755006010815628,7912357.669758755006010815628,9,1184,4319720.000,-75.800622 +2013-03-11 00:00:00,1556.22,8219422.669758755006010815628,7912357.669758755006010815628,9,1184,4331160.000,-62.11536400000001 +2013-03-12 00:00:00,1552.48,8216140.169758755006010815628,7912357.669758755006010815628,9,1184,4327877.500,-68.31271600000001 +2013-03-13 00:00:00,1554.52,8229962.669758755006010815628,7912357.669758755006010815628,9,1184,4341700.000,-61.456442 +2013-03-14 00:00:00,1563.23,8234291.036223755006031470061,8084101.036223755006031470061,6,614,2351910.000,-50.608409 +2013-03-15 00:00:00,1560.7,8242279.982423755006064484719,8083647.482423755006064484719,7,908,3182082.500,-126.58238300000002 +2013-03-18 00:00:00,1552.1,8166686.428623755006097499377,8083193.928623755006097499377,8,1202,3928672.500,-260.187756 +2013-03-19 00:00:00,1548.34,8119566.635223755006106276001,8083129.135223755006106276001,9,1244,4035967.500,-308.338428 +2013-03-20 00:00:00,1558.71,8195871.421723755006106474953,8083121.421723755006106474953,10,1249,4132930.000,-234.90720900000002 +2013-03-21 00:00:00,1545.8,8106573.921723755006106474953,8083121.421723755006106474953,10,1249,4043632.500,-304.294923 +2013-03-22 00:00:00,1556.89,8185233.336323755006106554534,8083118.336323755006106554534,11,1251,4129635.000,-235.58357299999997 +2013-03-25 00:00:00,1551.69,8193045.836323755006106554534,8083118.336323755006106554534,11,1251,4137447.500,-235.36535500000002 +2013-03-26 00:00:00,1563.77,8269838.336323755006106554534,8083118.336323755006106554534,11,1251,4214240.000,-169.279295 +2013-03-27 00:00:00,1562.85,8260120.836323755006106554534,8083118.336323755006106554534,11,1251,4204522.500,-173.75456899999995 +2013-03-28 00:00:00,1569.19,8293823.336323755006106554534,8083118.336323755006106554534,11,1251,4238225.00,-139.719683 +2013-04-01 00:00:00,1562.17,8289243.336323755006106554534,8083118.336323755006106554534,11,1251,4233645.000,-152.08977199999998 +2013-04-02 00:00:00,1570.25,8340550.836323755006106554534,8083118.336323755006106554534,11,1251,4284952.500,-106.53648700000001 +2013-04-03 00:00:00,1553.69,8258953.336323755006106554534,8083118.336323755006106554534,11,1251,4203355.000,-174.225249 +2013-04-04 00:00:00,1559.98,8288718.336323755006106554534,8083118.336323755006106554534,11,1251,4233120.000,-143.09928 +2013-04-05 00:00:00,1553.28,8276095.836323755006106554534,8083118.336323755006106554534,11,1251,4220497.500,-153.37481499999998 +2013-04-08 00:00:00,1563.07,8352665.836323755006106554534,8083118.336323755006106554534,11,1251,4297067.500,-83.618806 +2013-04-09 00:00:00,1568.61,8385565.836323755006106554534,8083118.336323755006106554534,11,1251,4329967.500,-61.223987 +2013-04-10 00:00:00,1587.73,8398825.836323755006106554534,8083118.336323755006106554534,11,1251,4343227.500,-31.168598999999997 +2013-04-11 00:00:00,1593.37,8405928.336323755006106554534,8083118.336323755006106554534,11,1251,4350330.000,-19.785993 +2013-04-12 00:00:00,1588.85,8394333.336323755006106554534,8083118.336323755006106554534,11,1251,4338735.000,-29.262173 +2013-04-15 00:00:00,1552.36,8281845.836323755006106554534,8083118.336323755006106554534,11,1251,4226247.500,-157.22642100000002 +2013-04-16 00:00:00,1574.57,8394128.336323755006106554534,8083118.336323755006106554534,11,1251,4338530.000,-33.204845 +2013-04-17 00:00:00,1552.01,8384770.836323755006106554534,8083118.336323755006106554534,11,1251,4329172.500,-48.42761000000001 +2013-04-18 00:00:00,1541.61,8390329.030263255006150099820,8389374.030263255006150099820,3,49,183295.00,-11.900122999999999 +2013-04-19 00:00:00,1555.25,8420789.216163255006153828748,8389091.716163255006153828748,4,232,1048517.500,-43.413804 +2013-04-22 00:00:00,1562.5,8444320.462663255006179749347,8388775.462663255006179749347,5,437,1912865.00,-79.74416000000001 +2013-04-23 00:00:00,1578.78,8508441.598963255006185388214,8388419.098963255006185388214,6,668,2818182.500,-104.48863899999999 +2013-04-24 00:00:00,1578.79,8503064.649863255006198212089,8388059.649863255006198212089,7,901,3662450.000,-166.46688699999999 +2013-04-25 00:00:00,1585.16,8542556.275163255006208171056,8387811.275163255006208171056,8,1062,4289035.000,-187.98582500000003 +2013-04-26 00:00:00,1582.24,8518298.775163255006208171056,8387811.275163255006208171056,8,1062,4264777.500,-198.20037399999998 +2013-04-29 00:00:00,1593.61,8577118.775163255006208171056,8387811.275163255006208171056,8,1062,4323597.500,-163.840668 +2013-04-30 00:00:00,1597.57,8595336.275163255006208171056,8387811.275163255006208171056,8,1062,4341815.000,-152.544142 +2013-05-01 00:00:00,1582.7,8528941.275163255006208171056,8387811.275163255006208171056,8,1062,4275420.000,-193.370135 +2013-05-02 00:00:00,1597.59,8595746.275163255006208171056,8387811.275163255006208171056,8,1062,4342225.000,-145.45838700000002 +2013-05-03 00:00:00,1614.42,8664403.775163255006208171056,8387811.275163255006208171056,8,1062,4410882.500,-106.786032 +2013-05-06 00:00:00,1617.5,8685106.275163255006208171056,8387811.275163255006208171056,8,1062,4431585.000,-91.87422000000001 +2013-05-07 00:00:00,1625.96,8695951.275163255006208171056,8387811.275163255006208171056,8,1062,4442430.000,-83.009747 +2013-05-08 00:00:00,1632.69,8713506.275163255006208171056,8387811.275163255006208171056,8,1062,4459985.000,-71.76738900000001 +2013-05-09 00:00:00,1626.67,8695316.275163255006208171056,8387811.275163255006208171056,8,1062,4441795.000,-75.61821599999999 +2013-05-10 00:00:00,1633.7,8714426.275163255006208171056,8387811.275163255006208171056,8,1062,4460905.000,-66.968541 +2013-05-13 00:00:00,1633.77,8722091.275163255006208171056,8387811.275163255006208171056,8,1062,4468570.000,-61.23541 +2013-05-14 00:00:00,1650.34,8740266.275163255006208171056,8387811.275163255006208171056,8,1062,4486745.000,-50.872045 +2013-05-15 00:00:00,1658.78,8740646.275163255006208171056,8387811.275163255006208171056,8,1062,4487125.000,-45.901077 +2013-05-16 00:00:00,1650.47,8733310.485613755006209946613,8403895.485613755006209946613,5,1013,4281365.000,-50.767433999999994 +2013-05-17 00:00:00,1667.47,8751617.985613755006209946613,8403895.485613755006209946613,5,1013,4299672.500,-40.883517999999995 +2013-05-20 00:00:00,1666.29,8765407.076513755006214812410,8403844.576513755006214812410,6,1046,4389082.500,-39.893679 +2013-05-21 00:00:00,1669.16,8763269.576513755006214812410,8403844.576513755006214812410,6,1046,4386945.000,-39.514348999999996 +2013-05-22 00:00:00,1655.35,8756462.076513755006214812410,8403844.576513755006214812410,6,1046,4380137.500,-49.15232700000001 +2013-05-23 00:00:00,1650.51,8736557.076513755006214812410,8403844.576513755006214812410,6,1046,4360232.500,-53.586454 +2013-05-24 00:00:00,1649.6,8747803.991113755006214891991,8403841.491113755006214891991,7,1048,4378782.500,-49.731626000000006 +2013-05-28 00:00:00,1660.06,8757113.991113755006214891991,8403841.491113755006214891991,7,1048,4388092.500,-41.682199 +2013-05-29 00:00:00,1648.36,8746098.991113755006214891991,8403841.491113755006214891991,7,1048,4377077.500,-43.057564 +2013-05-30 00:00:00,1654.41,8760458.991113755006214891991,8403841.491113755006214891991,7,1048,4391437.500,-37.263726 +2013-05-31 00:00:00,1630.74,8725743.991113755006214891991,8403841.491113755006214891991,7,1048,4356722.500,-67.85477900000001 +2013-06-03 00:00:00,1640.42,8747847.448413755006214931781,8403839.948413755006214931781,8,1049,4382477.500,-56.386317000000005 +2013-06-04 00:00:00,1631.38,8747829.948413755006214931781,8403839.948413755006214931781,8,1049,4382460.000,-52.800579000000006 +2013-06-05 00:00:00,1608.9,8715249.948413755006214931781,8403839.948413755006214931781,8,1049,4349880.000,-78.995639 +2013-06-06 00:00:00,1622.56,8749241.863013755006215011362,8403836.863013755006215011362,9,1051,4391185.000,-53.776684 +2013-06-07 00:00:00,1643.38,8767119.363013755006215011362,8403836.863013755006215011362,9,1051,4409062.500,-32.139818000000005 +2013-06-10 00:00:00,1642.81,8780776.863013755006215011362,8403836.863013755006215011362,9,1051,4422720.000,-21.841736 +2013-06-11 00:00:00,1626.13,8757716.863013755006215011362,8403836.863013755006215011362,9,1051,4399660.000,-34.827133999999994 +2013-06-12 00:00:00,1612.52,8751371.863013755006215011362,8403836.863013755006215011362,9,1051,4393315.000,-43.139441999999995 +2013-06-13 00:00:00,1636.36,8784304.363013755006215011362,8403836.863013755006215011362,9,1051,4426247.500,-15.376122 +2013-06-14 00:00:00,1626.73,8782421.863013755006215011362,8403836.863013755006215011362,9,1051,4424365.000,-21.644519999999996 +2013-06-17 00:00:00,1639.04,8790896.863013755006215011362,8403836.863013755006215011362,9,1051,4432840.000,-6.6803170000000005 +2013-06-18 00:00:00,1651.81,8795714.363013755006215011362,8403836.863013755006215011362,9,1051,4437657.500,-3.5007329999999994 +2013-06-19 00:00:00,1628.93,8793319.363013755006215011362,8403836.863013755006215011362,9,1051,4435262.500,-5.309172000000001 +2013-06-20 00:00:00,1588.19,8766426.243404505006252896478,8767666.243404505006252896478,3,5,17020.00,-1.982083 +2013-06-21 00:00:00,1592.43,8776901.270904505006284728793,8767396.270904505006284728793,4,180,901015.00,-42.997619 +2013-06-24 00:00:00,1573.09,8727995.072504505006292368548,8767100.072504505006292368548,5,372,1726965.00,-112.11423500000001 +2013-06-25 00:00:00,1588.03,8800457.331404505006275179098,8766802.331404505006275179098,6,565,2672085.000,-128.479786 +2013-06-26 00:00:00,1603.26,8878268.047604505006290003862,8766503.047604505006290003862,7,759,3626105.00,-144.96396000000001 +2013-06-27 00:00:00,1613.2,8929414.404304505006279362774,8766226.904304505006279362774,8,938,4490187.500,-160.727566 +2013-06-28 00:00:00,1606.28,8901476.904304505006279362774,8766226.904304505006279362774,8,938,4462250.00,-166.433725 +2013-07-01 00:00:00,1614.96,8972256.904304505006279362774,8766226.904304505006279362774,8,938,4533030.000,-135.336127 +2013-07-02 00:00:00,1614.08,8984651.904304505006279362774,8766226.904304505006279362774,8,938,4545425.000,-131.905225 +2013-07-03 00:00:00,1615.41,9004746.904304505006279362774,8766226.904304505006279362774,8,938,4565520.000,-121.86245499999998 +2013-07-05 00:00:00,1631.89,9091234.404304505006279362774,8766226.904304505006279362774,8,938,4652007.500,-78.663556 +2013-07-08 00:00:00,1640.46,9113611.904304505006279362774,8766226.904304505006279362774,8,938,4674385.000,-59.256364 +2013-07-09 00:00:00,1652.32,9124741.904304505006279362774,8766226.904304505006279362774,8,938,4685515.000,-49.011669999999995 +2013-07-10 00:00:00,1652.62,9137791.904304505006279362774,8766226.904304505006279362774,8,938,4698565.000,-44.749869 +2013-07-11 00:00:00,1675.02,9178911.904304505006279362774,8766226.904304505006279362774,8,938,4739685.000,-30.61902 +2013-07-12 00:00:00,1680.19,9169321.904304505006279362774,8766226.904304505006279362774,8,938,4730095.000,-28.110325 +2013-07-15 00:00:00,1682.5,9177374.404304505006279362774,8766226.904304505006279362774,8,938,4738147.500,-23.612237999999998 +2013-07-16 00:00:00,1676.26,9185544.404304505006279362774,8766226.904304505006279362774,8,938,4746317.500,-26.031591 +2013-07-17 00:00:00,1680.91,9189236.904304505006279362774,8766226.904304505006279362774,8,938,4750010.000,-22.677729 +2013-07-18 00:00:00,1689.37,9182581.670677005006279543954,8767959.170677005006279543954,5,933,4723362.500,-19.573672000000002 +2013-07-19 00:00:00,1692.09,9194419.170677005006279543954,8767959.170677005006279543954,5,933,4735200.000,-17.574151 +2013-07-22 00:00:00,1695.53,9194699.170677005006279543954,8767959.170677005006279543954,5,933,4735480.000,-11.943698000000001 +2013-07-23 00:00:00,1692.39,9195239.170677005006279543954,8767959.170677005006279543954,5,933,4736020.000,-13.137160000000002 +2013-07-24 00:00:00,1685.94,9201416.670677005006279543954,8767959.170677005006279543954,5,933,4742197.500,-14.567086000000002 +2013-07-25 00:00:00,1690.25,9191396.670677005006279543954,8767959.170677005006279543954,5,933,4732177.500,-11.8813 +2013-07-26 00:00:00,1691.65,9194759.170677005006279543954,8767959.170677005006279543954,5,933,4735540.000,-10.781523 +2013-07-29 00:00:00,1685.33,9195304.170677005006279543954,8767959.170677005006279543954,5,933,4736085.000,-11.032288999999999 +2013-07-30 00:00:00,1685.96,9199294.170677005006279543954,8767959.170677005006279543954,5,933,4740075.000,-9.864306 +2013-07-31 00:00:00,1685.73,9201039.170677005006279543954,8767959.170677005006279543954,5,933,4741820.000,-3.1598189999999997 +2013-08-01 00:00:00,1706.87,9207536.670677005006279543954,8767959.170677005006279543954,5,933,4748317.500,-2.7075180000000003 +2013-08-02 00:00:00,1709.67,9206089.170677005006279543954,8767959.170677005006279543954,5,933,4746870.000,-2.5999049999999997 +2013-08-05 00:00:00,1707.14,9209826.670677005006279543954,8767959.170677005006279543954,5,933,4750607.500,-1.039174 +2013-08-06 00:00:00,1697.37,9206606.670677005006279543954,8767959.170677005006279543954,5,933,4747387.500,-1.486659 +2013-08-07 00:00:00,1690.91,9208459.170677005006279543954,8767959.170677005006279543954,5,933,4749240.000,-1.0163229999999999 +2013-08-08 00:00:00,1697.48,9210339.170677005006279543954,8767959.170677005006279543954,5,933,4751120.000,-0.24463100000000002 +2013-08-09 00:00:00,1691.42,9207501.670677005006279543954,8767959.170677005006279543954,5,933,4748282.500,-2.322558 +2013-08-12 00:00:00,1689.47,9211719.170677005006279543954,8767959.170677005006279543954,5,933,4752500.000,-0.026993 +2013-08-13 00:00:00,1694.16,9211719.170677005006279543954,8767959.170677005006279543954,5,933,4752500.000,-0.000179 +2013-08-14 00:00:00,1685.39,9211719.170677005006279543954,8767959.170677005006279543954,5,933,4752500.000,0.0 +2013-08-15 00:00:00,1661.32,9210276.075785505006313352000,9210276.075785505006313352000,0,0,0,0 +2013-08-16 00:00:00,1655.83,9218557.150085505006307167436,9209827.150085505006307167436,1,291,929745.00,-76.104939 +2013-08-19 00:00:00,1646.06,9189162.852485505006318627069,9209382.852485505006318627069,2,579,1820955.00,-160.017072 +2013-08-20 00:00:00,1652.35,9231430.744985505006302710912,9209035.744985505006302710912,3,804,2781570.00,-196.846083 +2013-08-21 00:00:00,1642.8,9136253.899185505006305712245,9208643.899185505006305712245,4,1058,3607535.00,-329.04693 +2013-08-22 00:00:00,1656.96,9312885.834385505006314625293,9208298.334385505006314625293,5,1282,4695072.500,-279.613357 +2013-08-23 00:00:00,1663.5,9385680.834385505006314625293,9208298.334385505006314625293,5,1282,4767867.500,-232.079969 +2013-08-26 00:00:00,1656.78,9325130.834385505006314625293,9208298.334385505006314625293,5,1282,4707317.500,-262.325307 +2013-08-27 00:00:00,1630.48,9098303.334385505006314625293,9208298.334385505006314625293,5,1282,4480490.00,-407.5202689999999 +2013-08-28 00:00:00,1634.96,9147353.651185505006315261939,9208273.651185505006315261939,6,1298,4594605.00,-380.42596 +2013-08-29 00:00:00,1638.17,9176898.651185505006315261939,9208273.651185505006315261939,6,1298,4624150.00,-357.06488600000006 +2013-08-30 00:00:00,1632.97,9137218.651185505006315261939,9208273.651185505006315261939,6,1298,4584470.00,-382.880115 +2013-09-03 00:00:00,1639.77,9280481.151185505006315261939,9208273.651185505006315261939,6,1298,4727732.500,-292.90373700000004 +2013-09-04 00:00:00,1653.08,9396413.651185505006315261939,9208273.651185505006315261939,6,1298,4843665.000,-217.969583 +2013-09-05 00:00:00,1655.08,9407813.651185505006315261939,9208273.651185505006315261939,6,1298,4855065.000,-207.542847 +2013-09-06 00:00:00,1655.17,9420311.151185505006315261939,9208273.651185505006315261939,6,1298,4867562.500,-202.30474299999997 +2013-09-09 00:00:00,1671.71,9520838.651185505006315261939,9208273.651185505006315261939,6,1298,4968090.000,-140.99977099999998 +2013-09-10 00:00:00,1683.99,9574966.151185505006315261939,9208273.651185505006315261939,6,1298,5022217.500,-91.51076599999999 +2013-09-11 00:00:00,1689.13,9604551.151185505006315261939,9208273.651185505006315261939,6,1298,5051802.500,-72.73635 +2013-09-12 00:00:00,1683.42,9601678.651185505006315261939,9208273.651185505006315261939,6,1298,5048930.000,-77.762944 +2013-09-13 00:00:00,1687.99,9611563.651185505006315261939,9208273.651185505006315261939,6,1298,5058815.000,-70.85683200000001 +2013-09-16 00:00:00,1697.6,9611046.151185505006315261939,9208273.651185505006315261939,6,1298,5058297.500,-54.078898 +2013-09-17 00:00:00,1704.76,9628356.151185505006315261939,9208273.651185505006315261939,6,1298,5075607.500,-46.268187999999995 +2013-09-18 00:00:00,1725.52,9653771.151185505006315261939,9208273.651185505006315261939,6,1298,5101022.500,-29.742120999999997 +2013-09-19 00:00:00,1722.34,9662320.597121005006336242495,9392703.097121005006336242495,4,719,3083967.500,-25.022745999999998 +2013-09-20 00:00:00,1709.91,9624069.281621005006350339663,9392294.281621005006350339663,5,984,4009400.000,-112.963989 +2013-09-23 00:00:00,1701.84,9583223.344921005006376896908,9391953.344921005006376896908,6,1205,4771125.000,-197.673764 +2013-09-24 00:00:00,1697.42,9598881.588721005006377135650,9391944.088721005006377135650,7,1211,4805692.500,-192.32955900000002 +2013-09-25 00:00:00,1692.77,9593284.088721005006377135650,9391944.088721005006377135650,7,1211,4800095.000,-201.71985800000002 +2013-09-26 00:00:00,1698.67,9617999.088721005006377135650,9391944.088721005006377135650,7,1211,4824810.000,-185.129337 +2013-09-27 00:00:00,1691.75,9577511.588721005006377135650,9391944.088721005006377135650,7,1211,4784322.500,-222.95308599999998 +2013-09-30 00:00:00,1681.55,9512517.546021005006377175440,9391942.546021005006377175440,8,1212,4722975.000,-263.354336 +2013-10-01 00:00:00,1695.0,9602745.204421005006377493763,9391930.204421005006377493763,9,1220,4846095.000,-195.531943 +2013-10-02 00:00:00,1693.87,9556810.204421005006377493763,9391930.204421005006377493763,9,1220,4800160.000,-228.826203 +2013-10-03 00:00:00,1678.66,9478692.704421005006377493763,9391930.204421005006377493763,9,1220,4722042.500,-278.71659800000003 +2013-10-04 00:00:00,1690.5,9577289.033621005006377652925,9391924.033621005006377652925,10,1224,4835225.000,-218.53697499999996 +2013-10-07 00:00:00,1676.12,9469924.033621005006377652925,9391924.033621005006377652925,10,1224,4727860.000,-282.61797199999995 +2013-10-08 00:00:00,1655.45,9363787.490921005006377692715,9391922.490921005006377692715,11,1225,4625855.000,-350.235042 +2013-10-09 00:00:00,1656.4,9396384.935821005006378209990,9391902.435821005006378209990,12,1238,4711187.500,-332.58758500000005 +2013-10-10 00:00:00,1692.56,9625177.435821005006378209990,9391902.435821005006378209990,12,1238,4939980.000,-189.773864 +2013-10-11 00:00:00,1703.2,9703644.935821005006378209990,9391902.435821005006378209990,12,1238,5018447.500,-151.29461500000002 +2013-10-14 00:00:00,1710.14,9728794.935821005006378209990,9391902.435821005006378209990,12,1238,5043597.500,-135.19223899999997 +2013-10-15 00:00:00,1698.06,9664014.935821005006378209990,9391902.435821005006378209990,12,1238,4978817.500,-178.83360300000004 +2013-10-16 00:00:00,1721.54,9780904.935821005006378209990,9391902.435821005006378209990,12,1238,5095707.500,-88.818952 +2013-10-17 00:00:00,1733.15,9821367.840186505006404263565,9684940.340186505006404263565,8,519,2028782.500,-58.855585 +2013-10-18 00:00:00,1744.5,9860295.677586505006406628251,9684573.177586505006406628251,9,757,3049827.500,-104.310588 +2013-10-21 00:00:00,1744.66,9865768.514986505006408992937,9684206.014986505006408992937,10,995,4039797.500,-155.87331500000002 +2013-10-22 00:00:00,1754.67,9906373.638886505006400898434,9683831.138886505006400898434,11,1238,4972587.500,-186.355954 +2013-10-23 00:00:00,1746.38,9876446.138886505006400898434,9683831.138886505006400898434,11,1238,4942660.000,-202.36023 +2013-10-24 00:00:00,1752.07,9917406.138886505006400898434,9683831.138886505006400898434,11,1238,4983620.000,-177.114967 +2013-10-25 00:00:00,1759.77,9949673.638886505006400898434,9683831.138886505006400898434,11,1238,5015887.500,-164.09553899999997 +2013-10-28 00:00:00,1762.11,9956041.138886505006400898434,9683831.138886505006400898434,11,1238,5022255.000,-145.637653 +2013-10-29 00:00:00,1771.95,9976768.638886505006400898434,9683831.138886505006400898434,11,1238,5042982.500,-135.014495 +2013-10-30 00:00:00,1763.31,9955058.638886505006400898434,9683831.138886505006400898434,11,1238,5021272.500,-146.218334 +2013-10-31 00:00:00,1756.54,9941676.138886505006400898434,9683831.138886505006400898434,11,1238,5007890.00,-158.370429 +2013-11-01 00:00:00,1761.64,9966453.638886505006400898434,9683831.138886505006400898434,11,1238,5032667.500,-143.884668 +2013-11-04 00:00:00,1767.93,10005743.63888650500640089843,9683831.138886505006400898434,11,1238,5071957.500,-111.914773 +2013-11-05 00:00:00,1762.97,9980663.638886505006400898434,9683831.138886505006400898434,11,1238,5046877.500,-117.63929300000001 +2013-11-06 00:00:00,1770.49,10020651.13888650500640089843,9683831.138886505006400898434,11,1238,5086865.000,-96.72768500000001 +2013-11-07 00:00:00,1747.15,9952458.638886505006400898434,9683831.138886505006400898434,11,1238,5018672.500,-136.151231 +2013-11-08 00:00:00,1770.61,10027371.13888650500640089843,9683831.138886505006400898434,11,1238,5093585.000,-95.52081100000001 +2013-11-11 00:00:00,1771.89,10019851.13888650500640089843,9683831.138886505006400898434,11,1238,5086065.000,-87.31456999999999 +2013-11-12 00:00:00,1767.69,10026233.63888650500640089843,9683831.138886505006400898434,11,1238,5092447.500,-89.588915 +2013-11-13 00:00:00,1782.0,10062733.63888650500640089843,9683831.138886505006400898434,11,1238,5128947.500,-70.56233900000001 +2013-11-14 00:00:00,1790.62,10081298.38835200500641970484,9874673.388352005006419704839,3,719,3064315.000,-61.52184000000001 +2013-11-15 00:00:00,1798.18,10094954.71745200500645917691,9874107.217452005006459176909,4,1086,4085952.500,-133.442929 +2013-11-18 00:00:00,1791.53,10104374.71745200500645917691,9874107.217452005006459176909,4,1086,4095372.500,-142.074135 +2013-11-19 00:00:00,1787.87,10081468.35375200500646481578,9873750.853752005006464815776,5,1317,5025697.500,-215.566035 +2013-11-20 00:00:00,1781.37,10079053.72565200500646493515,9873746.225652005006464935147,6,1320,5035617.500,-226.19552800000002 +2013-11-21 00:00:00,1795.85,10165731.22565200500646493515,9873746.225652005006464935147,6,1320,5122295.00,-176.639881 +2013-11-22 00:00:00,1804.76,10184641.22565200500646493515,9873746.225652005006464935147,6,1320,5141205.000,-143.575594 +2013-11-25 00:00:00,1802.48,10198131.22565200500646493515,9873746.225652005006464935147,6,1320,5154695.000,-139.171904 +2013-11-26 00:00:00,1802.75,10193998.72565200500646493515,9873746.225652005006464935147,6,1320,5150562.500,-134.925042 +2013-11-27 00:00:00,1807.23,10196496.22565200500646493515,9873746.225652005006464935147,6,1320,5153060.000,-134.062792 +2013-11-29 00:00:00,1805.81,10190323.72565200500646493515,9873746.225652005006464935147,6,1320,5146887.500,-140.97879400000002 +2013-12-02 00:00:00,1800.9,10185976.22565200500646493515,9873746.225652005006464935147,6,1320,5142540.000,-148.35613 +2013-12-03 00:00:00,1795.15,10172598.72565200500646493515,9873746.225652005006464935147,6,1320,5129162.500,-157.549642 +2013-12-04 00:00:00,1792.81,10166923.72565200500646493515,9873746.225652005006464935147,6,1320,5123487.500,-157.970304 +2013-12-05 00:00:00,1785.03,10146246.22565200500646493515,9873746.225652005006464935147,6,1320,5102810.000,-170.50699400000002 +2013-12-06 00:00:00,1805.09,10233958.72565200500646493515,9873746.225652005006464935147,6,1320,5190522.500,-106.25972600000001 +2013-12-09 00:00:00,1808.37,10228608.72565200500646493515,9873746.225652005006464935147,6,1320,5185172.500,-84.667112 +2013-12-10 00:00:00,1802.62,10237906.22565200500646493515,9873746.225652005006464935147,6,1320,5194470.000,-95.45238599999999 +2013-12-11 00:00:00,1782.22,10166338.72565200500646493515,9873746.225652005006464935147,6,1320,5122902.500,-145.353399 +2013-12-12 00:00:00,1775.5,10167326.22565200500646493515,9873746.225652005006464935147,6,1320,5123890.000,-136.639841 +2013-12-13 00:00:00,1775.32,10172241.22565200500646493515,9873746.225652005006464935147,6,1320,5128805.000,-138.214346 +2013-12-16 00:00:00,1786.54,10222463.72565200500646493515,9873746.225652005006464935147,6,1320,5179027.500,-92.448008 +2013-12-17 00:00:00,1781.0,10221761.22565200500646493515,9873746.225652005006464935147,6,1320,5178325.000,-88.109643 +2013-12-18 00:00:00,1810.65,10277931.22565200500646493515,9873746.225652005006464935147,6,1320,5234495.000,-37.020862 +2013-12-19 00:00:00,1809.6,10277286.45836275500650428560,10221043.95836275500650428560,2,234,1021447.500,-32.134926 +2013-12-20 00:00:00,1818.32,10304677.43626275500653802785,10220699.93626275500653802785,3,457,2076097.500,-77.257398 +2013-12-23 00:00:00,1827.99,10343768.41416275500657177010,10220355.91416275500657177010,4,680,3144677.500,-112.56978500000001 +2013-12-24 00:00:00,1833.32,10257505.82456275500655321641,10219973.32456275500655321641,5,928,4090477.500,-152.709532 +2013-12-26 00:00:00,1842.02,10383939.03386275500653793690,10219601.53386275500653793690,6,1169,5241532.500,-194.14658500000002 +2013-12-27 00:00:00,1841.4,10391421.53386275500653793690,10219601.53386275500653793690,6,1169,5249015.000,-191.329882 +2013-12-30 00:00:00,1841.07,10359471.53386275500653793690,10219601.53386275500653793690,6,1169,5217065.000,-204.269239 +2013-12-31 00:00:00,1848.36,10372521.53386275500653793690,10219601.53386275500653793690,6,1169,5230115.000,-195.983303 +2014-01-02 00:00:00,1831.98,10324916.53386275500653793690,10219601.53386275500653793690,6,1169,5182510.00,-225.26043199999998 +2014-01-03 00:00:00,1831.37,10340671.53386275500653793690,10219601.53386275500653793690,6,1169,5198265.000,-213.631532 +2014-01-06 00:00:00,1826.77,10360629.03386275500653793690,10219601.53386275500653793690,6,1169,5218222.500,-205.090823 +2014-01-07 00:00:00,1837.88,10403166.53386275500653793690,10219601.53386275500653793690,6,1169,5260760.000,-168.459184 +2014-01-08 00:00:00,1837.49,10426904.03386275500653793690,10219601.53386275500653793690,6,1169,5284497.500,-160.24292200000002 +2014-01-09 00:00:00,1838.13,10443901.53386275500653793690,10219601.53386275500653793690,6,1169,5301495.000,-155.96671899999998 +2014-01-10 00:00:00,1842.37,10476081.53386275500653793690,10219601.53386275500653793690,6,1169,5333675.000,-133.59468099999998 +2014-01-13 00:00:00,1819.2,10370561.53386275500653793690,10219601.53386275500653793690,6,1169,5228155.000,-194.26318600000002 +2014-01-14 00:00:00,1838.88,10457259.03386275500653793690,10219601.53386275500653793690,6,1169,5314852.500,-139.976607 +2014-01-15 00:00:00,1848.38,10481196.53386275500653793690,10219601.53386275500653793690,6,1169,5338790.000,-123.28754799999999 +2014-01-16 00:00:00,1845.89,10473964.60009575500654641609,10307034.60009575500654641609,4,935,4278920.000,-134.031001 +2014-01-17 00:00:00,1838.7,10494610.46089575500658661576,10306577.96089575500658661576,5,1231,5256102.500,-212.44192300000003 +2014-01-21 00:00:00,1843.8,10526397.96089575500658661576,10306577.96089575500658661576,5,1231,5287890.000,-187.771579 +2014-01-22 00:00:00,1844.86,10540822.96089575500658661576,10306577.96089575500658661576,5,1231,5302315.000,-178.393088 +2014-01-23 00:00:00,1828.46,10458807.96089575500658661576,10306577.96089575500658661576,5,1231,5220300.000,-228.06475099999997 +2014-01-24 00:00:00,1790.29,10042839.87549575500658669534,10306574.87549575500658669534,6,1233,4812605.00,-507.39815699999997 +2014-01-27 00:00:00,1781.56,9997408.16749575500658828696,10306513.16749575500658828696,7,1273,4971235.00,-515.766 +2014-01-28 00:00:00,1792.5,10202452.95399575500658848591,10306505.45399575500658848591,8,1278,5201487.500,-391.269199 +2014-01-29 00:00:00,1774.2,9960320.45399575500658848591,10306505.45399575500658848591,8,1278,4959355.00,-532.351571 +2014-01-30 00:00:00,1794.19,10094951.78319575500658864507,10306499.28319575500658864507,9,1282,5112332.500,-455.42134699999997 +2014-01-31 00:00:00,1782.59,10022289.28319575500658864507,10306499.28319575500658864507,9,1282,5039670.00,-506.12319 +2014-02-03 00:00:00,1741.89,9232429.28319575500658864507,10306499.28319575500658864507,9,1282,4249810.00,-904.040456 +2014-02-04 00:00:00,1755.2,9568102.46499575500659837666,10306397.46499575500659837666,10,1348,4949245.00,-761.5249979999999 +2014-02-05 00:00:00,1751.64,9542887.46499575500659837666,10306397.46499575500659837666,10,1348,4924030.00,-760.293937 +2014-02-06 00:00:00,1773.43,10051247.46499575500659837666,10306397.46499575500659837666,10,1348,5432390.00,-485.183518 +2014-02-07 00:00:00,1797.02,10507282.46499575500659837666,10306397.46499575500659837666,10,1348,5888425.000,-235.318694 +2014-02-10 00:00:00,1799.84,10546522.46499575500659837666,10306397.46499575500659837666,10,1348,5927665.000,-188.58281899999997 +2014-02-11 00:00:00,1819.75,10656459.96499575500659837666,10306397.46499575500659837666,10,1348,6037602.500,-103.547574 +2014-02-12 00:00:00,1819.26,10693402.46499575500659837666,10306397.46499575500659837666,10,1348,6074545.000,-82.90739099999999 +2014-02-13 00:00:00,1829.83,10708517.46499575500659837666,10306397.46499575500659837666,10,1348,6089660.000,-59.809005 +2014-02-14 00:00:00,1838.63,10737239.96499575500659837666,10306397.46499575500659837666,10,1348,6118382.500,-33.069022999999994 +2014-02-18 00:00:00,1840.76,10741939.96499575500659837666,10306397.46499575500659837666,10,1348,6123082.500,-19.977709 +2014-02-19 00:00:00,1828.75,10742247.46499575500659837666,10306397.46499575500659837666,10,1348,6123390.000,-18.992275 +2014-02-20 00:00:00,1839.78,10744865.91935975500664298108,10699198.41935975500664298108,5,117,665137.500,-7.193312000000001 +2014-02-21 00:00:00,1836.25,10746523.23335975500666435421,10698920.73335975500666435421,6,297,1739872.500,-54.31466399999999 +2014-02-24 00:00:00,1847.61,10773065.54735975500668572734,10698643.04735975500668572734,7,477,2840392.500,-88.127406 +2014-02-25 00:00:00,1845.12,10781791.26355975500670055210,10698343.76355975500670055210,8,671,3921267.500,-133.893587 +2014-02-26 00:00:00,1845.16,10746383.89435975500672256187,10698041.39435975500672256187,9,867,4964162.500,-195.99808099999998 +2014-02-27 00:00:00,1854.29,10815972.23455975500673261179,10697927.23455975500673261179,10,941,5440865.000,-190.383175 +2014-02-28 00:00:00,1859.45,10831062.23455975500673261179,10697927.23455975500673261179,10,941,5455955.00,-184.139599 +2014-03-03 00:00:00,1845.73,10710802.23455975500673261179,10697927.23455975500673261179,10,941,5335695.000,-231.27122300000002 +2014-03-04 00:00:00,1873.91,10870180.10645975500673273116,10697922.60645975500673273116,11,944,5511547.500,-161.60295000000002 +2014-03-05 00:00:00,1873.81,10881122.60645975500673273116,10697922.60645975500673273116,11,944,5522490.000,-157.649911 +2014-03-06 00:00:00,1877.03,10888555.10645975500673273116,10697922.60645975500673273116,11,944,5529922.500,-151.300195 +2014-03-07 00:00:00,1878.04,10898735.10645975500673273116,10697922.60645975500673273116,11,944,5540102.500,-149.718028 +2014-03-10 00:00:00,1877.17,10909620.10645975500673273116,10697922.60645975500673273116,11,944,5550987.500,-146.961857 +2014-03-11 00:00:00,1867.63,10865345.10645975500673273116,10697922.60645975500673273116,11,944,5506712.500,-163.25044499999998 +2014-03-12 00:00:00,1868.2,10879482.60645975500673273116,10697922.60645975500673273116,11,944,5520850.000,-157.113907 +2014-03-13 00:00:00,1846.34,10769952.60645975500673273116,10697922.60645975500673273116,11,944,5411320.000,-202.87935900000002 +2014-03-14 00:00:00,1841.13,10721097.60645975500673273116,10697922.60645975500673273116,11,944,5362465.000,-225.846876 +2014-03-17 00:00:00,1858.83,10841512.60645975500673273116,10697922.60645975500673273116,11,944,5482880.000,-174.41776000000002 +2014-03-18 00:00:00,1872.25,10914452.60645975500673273116,10697922.60645975500673273116,11,944,5555820.000,-143.78528 +2014-03-19 00:00:00,1860.77,10880662.60645975500673273116,10697922.60645975500673273116,11,944,5522030.000,-164.635763 +2014-03-20 00:00:00,1872.01,10939311.63955075500673697075,10750766.63955075500673697075,6,827,4908365.00,-132.932885 +2014-03-21 00:00:00,1866.52,10901811.94255075500673424227,10750596.94255075500673424227,7,937,5428735.00,-177.835756 +2014-03-24 00:00:00,1857.44,10893475.77175075500673440143,10750590.77175075500673440143,8,941,5440645.00,-180.889647 +2014-03-25 00:00:00,1865.62,10962394.22905075500673444122,10750589.22905075500673444122,9,942,5514150.00,-152.86683299999999 +2014-03-26 00:00:00,1852.56,10879719.22905075500673444122,10750589.22905075500673444122,9,942,5431475.00,-186.499834 +2014-03-27 00:00:00,1849.04,10884757.68635075500673448101,10750587.68635075500673448101,10,943,5441105.00,-179.00485399999997 +2014-03-28 00:00:00,1857.62,10931857.68635075500673448101,10750587.68635075500673448101,10,943,5488205.000,-155.847692 +2014-03-31 00:00:00,1872.34,11021890.18635075500673448101,10750587.68635075500673448101,10,943,5578237.500,-122.839684 +2014-04-01 00:00:00,1885.52,11080790.18635075500673448101,10750587.68635075500673448101,10,943,5637137.500,-92.66047499999998 +2014-04-02 00:00:00,1890.9,11079652.68635075500673448101,10750587.68635075500673448101,10,943,5636000.000,-84.70985499999999 +2014-04-03 00:00:00,1888.77,11101515.18635075500673448101,10750587.68635075500673448101,10,943,5657862.500,-84.130405 +2014-04-04 00:00:00,1865.09,11028920.18635075500673448101,10750587.68635075500673448101,10,943,5585267.500,-110.43404100000001 +2014-04-07 00:00:00,1845.04,10936467.68635075500673448101,10750587.68635075500673448101,10,943,5492815.000,-153.439467 +2014-04-08 00:00:00,1851.96,10978605.18635075500673448101,10750587.68635075500673448101,10,943,5534952.500,-131.54958499999998 +2014-04-09 00:00:00,1872.18,11075472.68635075500673448101,10750587.68635075500673448101,10,943,5631820.000,-90.856893 +2014-04-10 00:00:00,1833.08,10897712.68635075500673448101,10750587.68635075500673448101,10,943,5454060.000,-169.06567800000002 +2014-04-11 00:00:00,1815.69,10728097.68635075500673448101,10750587.68635075500673448101,10,943,5284445.00,-223.81530600000002 +2014-04-14 00:00:00,1830.61,10919184.11885075500673902848,10750549.11885075500673902848,11,968,5552820.000,-165.042539 +2014-04-15 00:00:00,1842.98,11009609.11885075500673902848,10750549.11885075500673902848,11,968,5643245.000,-126.125235 +2014-04-16 00:00:00,1862.31,11090294.11885075500673902848,10750549.11885075500673902848,11,968,5723930.000,-87.53338399999997 +2014-04-17 00:00:00,1864.85,11136711.61885075500673902848,10750549.11885075500673902848,11,968,5770347.500,-67.27150200000001 +2014-04-21 00:00:00,1871.89,11174376.61885075500673902848,10750549.11885075500673902848,11,968,5808012.500,-54.007976000000006 +2014-04-22 00:00:00,1879.55,11180679.11885075500673902848,10750549.11885075500673902848,11,968,5814315.000,-40.520639 +2014-04-23 00:00:00,1875.39,11185399.11885075500673902848,10750549.11885075500673902848,11,968,5819035.000,-38.558268000000005 +2014-04-24 00:00:00,1878.61,11201246.61885075500673902848,10750549.11885075500673902848,11,968,5834882.500,-40.412435 +2014-04-25 00:00:00,1863.4,11166949.11885075500673902848,10750549.11885075500673902848,11,968,5800585.000,-48.673837 +2014-04-28 00:00:00,1869.43,11192246.61885075500673902848,10750549.11885075500673902848,11,968,5825882.500,-34.282368999999996 +2014-04-29 00:00:00,1878.33,11199154.11885075500673902848,10750549.11885075500673902848,11,968,5832790.000,-32.396049 +2014-04-30 00:00:00,1883.95,11204519.11885075500673902848,10750549.11885075500673902848,11,968,5838155.000,-24.907852000000002 +2014-05-01 00:00:00,1883.68,11212676.61885075500673902848,10750549.11885075500673902848,11,968,5846312.500,-25.031347 +2014-05-02 00:00:00,1881.14,11210654.11885075500673902848,10750549.11885075500673902848,11,968,5844290.000,-20.291829999999997 +2014-05-05 00:00:00,1884.66,11221591.61885075500673902848,10750549.11885075500673902848,11,968,5855227.500,-14.010416000000001 +2014-05-06 00:00:00,1867.72,11220221.61885075500673902848,10750549.11885075500673902848,11,968,5853857.500,-14.617974 +2014-05-07 00:00:00,1878.21,11220171.61885075500673902848,10750549.11885075500673902848,11,968,5853807.500,-13.528307999999997 +2014-05-08 00:00:00,1875.63,11225479.11885075500673902848,10750549.11885075500673902848,11,968,5859115.000,-11.872390000000003 +2014-05-09 00:00:00,1878.48,11224966.61885075500673902848,10750549.11885075500673902848,11,968,5858602.500,-8.597603 +2014-05-12 00:00:00,1896.65,11228101.61885075500673902848,10750549.11885075500673902848,11,968,5861737.500,-1.035074 +2014-05-13 00:00:00,1897.45,11231794.11885075500673902848,10750549.11885075500673902848,11,968,5865430.000,-0.007697 +2014-05-14 00:00:00,1888.53,11232299.11885075500673902848,10750549.11885075500673902848,11,968,5865935.000,-0.011462 +2014-05-15 00:00:00,1870.85,11231154.38684550500677410465,11231154.38684550500677410465,0,0,0,0 +2014-05-16 00:00:00,1877.86,11249810.98454550500680575507,11230615.98454550500680575507,1,349,1141230.00,-72.88865 +2014-05-19 00:00:00,1885.08,11292966.03954550500686941970,11230076.03954550500686941970,2,699,2308425.00,-136.787503 +2014-05-20 00:00:00,1872.83,11225553.33974550500688742770,11229653.33974550500688742770,3,973,3368945.00,-252.516527 +2014-05-21 00:00:00,1888.03,11358452.18264550500687342148,11229232.18264550500687342148,4,1246,4624295.000,-238.53765699999997 +2014-05-22 00:00:00,1892.49,11373601.92774550500690971032,11228789.42774550500690971032,5,1533,5693177.500,-285.015001 +2014-05-23 00:00:00,1900.53,11449759.42774550500690971032,11228789.42774550500690971032,5,1533,5769335.000,-239.12745200000003 +2014-05-27 00:00:00,1911.91,11520231.92774550500690971032,11228789.42774550500690971032,5,1533,5839807.500,-182.23318899999998 +2014-05-28 00:00:00,1909.78,11539551.92774550500690971032,11228789.42774550500690971032,5,1533,5859127.500,-177.405976 +2014-05-29 00:00:00,1920.03,11567769.42774550500690971032,11228789.42774550500690971032,5,1533,5887345.000,-153.17033800000002 +2014-05-30 00:00:00,1923.57,11588519.42774550500690971032,11228789.42774550500690971032,5,1533,5908095.00,-135.840372 +2014-06-02 00:00:00,1924.97,11613669.42774550500690971032,11228789.42774550500690971032,5,1533,5933245.000,-125.927595 +2014-06-03 00:00:00,1924.24,11600636.92774550500690971032,11228789.42774550500690971032,5,1533,5920212.500,-125.956962 +2014-06-04 00:00:00,1927.88,11607181.92774550500690971032,11228789.42774550500690971032,5,1533,5926757.500,-119.687197 +2014-06-05 00:00:00,1940.46,11635906.92774550500690971032,11228789.42774550500690971032,5,1533,5955482.500,-97.234086 +2014-06-06 00:00:00,1949.44,11673029.42774550500690971032,11228789.42774550500690971032,5,1533,5992605.000,-67.648534 +2014-06-09 00:00:00,1951.27,11684059.42774550500690971032,11228789.42774550500690971032,5,1533,6003635.000,-64.267704 +2014-06-10 00:00:00,1950.79,11683561.92774550500690971032,11228789.42774550500690971032,5,1533,6003137.500,-60.307429 +2014-06-11 00:00:00,1943.89,11672039.42774550500690971032,11228789.42774550500690971032,5,1533,5991615.000,-71.589131 +2014-06-12 00:00:00,1930.11,11642809.42774550500690971032,11228789.42774550500690971032,5,1533,5962385.000,-100.94115400000001 +2014-06-13 00:00:00,1936.16,11660551.92774550500690971032,11228789.42774550500690971032,5,1533,5980127.500,-85.510519 +2014-06-16 00:00:00,1937.78,11666514.42774550500690971032,11228789.42774550500690971032,5,1533,5986090.000,-78.685468 +2014-06-17 00:00:00,1941.99,11676406.92774550500690971032,11228789.42774550500690971032,5,1533,5995982.500,-70.591847 +2014-06-18 00:00:00,1956.98,11702871.92774550500690971032,11228789.42774550500690971032,5,1533,6022447.500,-40.86804 +2014-06-19 00:00:00,1959.48,11708235.76662100500693503918,11428673.26662100500693503918,3,834,3582392.500,-39.243898 +2014-06-20 00:00:00,1962.87,11709038.27342100500693340209,11428185.77342100500693340209,4,1150,4751302.500,-124.43956599999999 +2014-06-23 00:00:00,1962.61,11720111.95792100500694749926,11427776.95792100500694749926,5,1415,5865185.000,-178.583351 +2014-06-24 00:00:00,1949.98,11670559.45792100500694749926,11427776.95792100500694749926,5,1415,5815632.500,-217.09555999999998 +2014-06-25 00:00:00,1959.53,11702993.28712100500694765842,11427770.78712100500694765842,6,1419,5864772.500,-191.87768000000003 +2014-06-26 00:00:00,1957.22,11703475.78712100500694765842,11427770.78712100500694765842,6,1419,5865255.000,-188.768691 +2014-06-27 00:00:00,1960.96,11732218.28712100500694765842,11427770.78712100500694765842,6,1419,5893997.500,-175.653828 +2014-06-30 00:00:00,1960.23,11745925.78712100500694765842,11427770.78712100500694765842,6,1419,5907705.00,-170.334431 +2014-07-01 00:00:00,1973.32,11789328.28712100500694765842,11427770.78712100500694765842,6,1419,5951107.500,-129.36792999999997 +2014-07-02 00:00:00,1974.62,11800850.78712100500694765842,11427770.78712100500694765842,6,1419,5962630.000,-121.96770400000001 +2014-07-03 00:00:00,1985.44,11831898.28712100500694765842,11427770.78712100500694765842,6,1419,5993677.500,-97.305811 +2014-07-07 00:00:00,1977.65,11820280.78712100500694765842,11427770.78712100500694765842,6,1419,5982060.000,-105.354765 +2014-07-08 00:00:00,1963.71,11782075.78712100500694765842,11427770.78712100500694765842,6,1419,5943855.000,-125.530957 +2014-07-09 00:00:00,1972.83,11814645.78712100500694765842,11427770.78712100500694765842,6,1419,5976425.000,-105.05538 +2014-07-10 00:00:00,1964.68,11773743.28712100500694765842,11427770.78712100500694765842,6,1419,5935522.500,-133.662062 +2014-07-11 00:00:00,1967.57,11797955.78712100500694765842,11427770.78712100500694765842,6,1419,5959735.000,-115.48098399999999 +2014-07-14 00:00:00,1977.1,11838143.28712100500694765842,11427770.78712100500694765842,6,1419,5999922.500,-83.286486 +2014-07-15 00:00:00,1973.28,11831375.78712100500694765842,11427770.78712100500694765842,6,1419,5993155.000,-87.195199 +2014-07-16 00:00:00,1981.57,11854210.78712100500694765842,11427770.78712100500694765842,6,1419,6015990.000,-66.673963 +2014-07-17 00:00:00,1958.12,11761788.27900075500697787632,11731098.27900075500697787632,3,585,2317410.00,-137.048453 +2014-07-18 00:00:00,1978.22,11889948.24450075500699788520,11730735.74450075500699788520,4,820,3620932.500,-124.95871600000001 +2014-07-21 00:00:00,1973.63,11865355.22790075500701525655,11730337.72790075500701525655,5,1078,4783537.500,-202.85111 +2014-07-22 00:00:00,1983.53,11919060.51020075500703590208,11729950.51020075500703590208,6,1329,5983445.000,-224.648201 +2014-07-23 00:00:00,1987.01,11986710.51020075500703590208,11729950.51020075500703590208,6,1329,6051095.000,-190.17301000000003 +2014-07-24 00:00:00,1987.98,11975260.51020075500703590208,11729950.51020075500703590208,6,1329,6039645.00,-187.54033699999997 +2014-07-25 00:00:00,1978.34,11940080.51020075500703590208,11729950.51020075500703590208,6,1329,6004465.00,-229.191289 +2014-07-28 00:00:00,1978.91,11971490.51020075500703590208,11729950.51020075500703590208,6,1329,6035875.000,-202.020918 +2014-07-29 00:00:00,1969.95,11912883.01020075500703590208,11729950.51020075500703590208,6,1329,5977267.500,-236.418102 +2014-07-30 00:00:00,1970.07,11937105.51020075500703590208,11729950.51020075500703590208,6,1329,6001490.000,-226.886473 +2014-07-31 00:00:00,1930.67,11514500.51020075500703590208,11729950.51020075500703590208,6,1329,5578885.00,-461.49965 +2014-08-01 00:00:00,1925.15,11479286.51570075500703374203,11729896.51570075500703374203,7,1364,5719775.00,-495.192667 +2014-08-04 00:00:00,1938.99,11722954.38760075500703386140,11729891.88760075500703386140,8,1367,5978507.500,-340.787117 +2014-08-05 00:00:00,1920.21,11499721.88760075500703386140,11729891.88760075500703386140,8,1367,5755275.00,-470.47936599999997 +2014-08-06 00:00:00,1920.24,11563824.38760075500703386140,11729891.88760075500703386140,8,1367,5819377.500,-430.699517 +2014-08-07 00:00:00,1909.57,11425449.38760075500703386140,11729891.88760075500703386140,8,1367,5681002.500,-477.463961 +2014-08-08 00:00:00,1931.59,11730796.08870075500703413993,11729881.08870075500703413993,9,1374,6014990.000,-333.658879 +2014-08-11 00:00:00,1936.92,11856333.58870075500703413993,11729881.08870075500703413993,9,1374,6140527.500,-250.782415 +2014-08-12 00:00:00,1933.75,11875966.08870075500703413993,11729881.08870075500703413993,9,1374,6160160.000,-240.163159 +2014-08-13 00:00:00,1946.72,11987788.58870075500703413993,11729881.08870075500703413993,9,1374,6271982.500,-174.99018300000003 +2014-08-14 00:00:00,1955.18,12057743.75090450500705533766,11916093.75090450500705533766,6,789,3869005.000,-140.74045000000004 +2014-08-15 00:00:00,1955.06,12056449.28110450500709153555,11915516.78110450500709153555,7,1163,5072567.500,-253.37043500000001 +2014-08-18 00:00:00,1971.74,12207726.26450450500710890690,11915118.76450450500710890690,8,1421,6177552.500,-224.00085400000003 +2014-08-19 00:00:00,1981.6,12246158.76450450500710890690,11915118.76450450500710890690,8,1421,6215985.000,-195.83249999999998 +2014-08-20 00:00:00,1986.51,12296526.26450450500710890690,11915118.76450450500710890690,8,1421,6266352.500,-161.860664 +2014-08-21 00:00:00,1992.37,12313388.76450450500710890690,11915118.76450450500710890690,8,1421,6283215.000,-141.20234299999998 +2014-08-22 00:00:00,1988.4,12332406.26450450500710890690,11915118.76450450500710890690,8,1421,6302232.500,-132.976655 +2014-08-25 00:00:00,1997.92,12358333.76450450500710890690,11915118.76450450500710890690,8,1421,6328160.000,-108.301036 +2014-08-26 00:00:00,2000.02,12385676.26450450500710890690,11915118.76450450500710890690,8,1421,6355502.500,-94.987895 +2014-08-27 00:00:00,2000.12,12386358.76450450500710890690,11915118.76450450500710890690,8,1421,6356185.000,-90.28308300000002 +2014-08-28 00:00:00,1996.74,12380966.26450450500710890690,11915118.76450450500710890690,8,1421,6350792.500,-91.669534 +2014-08-29 00:00:00,2003.37,12387708.76450450500710890690,11915118.76450450500710890690,8,1421,6357535.000,-85.423402 +2014-09-02 00:00:00,2002.28,12410171.26450450500710890690,11915118.76450450500710890690,8,1421,6379997.500,-66.17428100000001 +2014-09-03 00:00:00,2000.72,12409663.76450450500710890690,11915118.76450450500710890690,8,1421,6379490.000,-68.4633 +2014-09-04 00:00:00,1997.65,12409041.26450450500710890690,11915118.76450450500710890690,8,1421,6378867.500,-68.73632099999999 +2014-09-05 00:00:00,2007.71,12417046.26450450500710890690,11915118.76450450500710890690,8,1421,6386872.500,-63.770109 +2014-09-08 00:00:00,2001.54,12406476.26450450500710890690,11915118.76450450500710890690,8,1421,6376302.500,-62.488843 +2014-09-09 00:00:00,1988.44,12400366.26450450500710890690,11915118.76450450500710890690,8,1421,6370192.500,-71.84367900000001 +2014-09-10 00:00:00,1995.69,12415193.76450450500710890690,11915118.76450450500710890690,8,1421,6385020.000,-56.355866 +2014-09-11 00:00:00,1997.45,12419731.26450450500710890690,11915118.76450450500710890690,8,1421,6389557.500,-43.505956999999995 +2014-09-12 00:00:00,1985.54,12411476.26450450500710890690,11915118.76450450500710890690,8,1421,6381302.500,-49.477309 +2014-09-15 00:00:00,1984.13,12411906.26450450500710890690,11915118.76450450500710890690,8,1421,6381732.500,-44.16160699999999 +2014-09-16 00:00:00,1998.98,12435333.76450450500710890690,11915118.76450450500710890690,8,1421,6405160.000,-19.280286 +2014-09-17 00:00:00,2001.57,12444068.76450450500710890690,11915118.76450450500710890690,8,1421,6413895.000,-7.417090000000002 +2014-09-18 00:00:00,2011.36,12446975.86756900500716039804,12446975.86756900500716039804,0,0,0,0 +2014-09-19 00:00:00,2010.4,12445379.44876900500718431775,12446599.44876900500718431775,1,244,1240740.00,-64.71002 +2014-09-22 00:00:00,1994.29,12381086.00516900500718077072,12446186.00516900500718077072,2,512,2419040.00,-165.25204000000002 +2014-09-23 00:00:00,1982.77,12290096.12906900500717267622,12445811.12906900500717267622,3,755,3561650.00,-272.83134 +2014-09-24 00:00:00,1998.3,12442738.64966900500717440426,12445468.64966900500717440426,4,977,4942295.00,-261.747016 +2014-09-25 00:00:00,1965.99,12152073.77356900500716630976,12445093.77356900500716630976,5,1220,5893735.00,-459.970619 +2014-09-26 00:00:00,1982.85,12294502.86446900500717117556,12445042.86446900500717117556,6,1253,6218375.00,-397.937237 +2014-09-29 00:00:00,1977.8,12210132.86446900500717117556,12445042.86446900500717117556,6,1253,6134005.00,-429.30238900000006 +2014-09-30 00:00:00,1972.29,12153217.86446900500717117556,12445042.86446900500717117556,6,1253,6077090.00,-446.59908300000006 +2014-10-01 00:00:00,1946.16,11861132.86446900500717117556,12445042.86446900500717117556,6,1253,5785005.00,-554.743813 +2014-10-02 00:00:00,1946.17,11889043.12616900500717588220,12444998.12616900500717588220,7,1282,5958250.00,-552.7692900000001 +2014-10-03 00:00:00,1967.9,12195868.12616900500717588220,12444998.12616900500717588220,7,1282,6265075.00,-416.07141199999995 +2014-10-06 00:00:00,1964.82,12145058.12616900500717588220,12444998.12616900500717588220,7,1282,6214265.00,-440.155937 +2014-10-07 00:00:00,1935.1,11778063.12616900500717588220,12444998.12616900500717588220,7,1282,5847270.00,-606.8389410000001 +2014-10-08 00:00:00,1968.89,12239084.24186900500717624031,12444984.24186900500717624031,8,1291,6349075.00,-400.893877 +2014-10-09 00:00:00,1928.21,11732354.24186900500717624031,12444984.24186900500717624031,8,1291,5842345.00,-637.6489779999999 +2014-10-10 00:00:00,1906.13,11390958.07106900500717639947,12444978.07106900500717639947,9,1295,5523115.00,-867.5174430000002 +2014-10-13 00:00:00,1874.74,10689569.13166900500717727486,12444944.13166900500717727486,10,1317,4986870.00,-1080.107823 +2014-10-14 00:00:00,1877.7,10941216.56966900500717966228,12444851.56966900500717966228,11,1377,5592310.00,-1010.2170799999999 +2014-10-15 00:00:00,1862.49,10359716.56966900500717966228,12444851.56966900500717966228,11,1377,5010810.00,-1244.5556480000002 +2014-10-16 00:00:00,1862.76,10472403.74596900500717734307,12444803.74596900500717734307,12,1408,5290170.00,-1218.5190150000003 +2014-10-17 00:00:00,1886.76,11344198.74596900500717734307,12444803.74596900500717734307,12,1408,6161965.00,-969.9423549999999 +2014-10-20 00:00:00,1904.01,11552628.74596900500717734307,12444803.74596900500717734307,12,1408,6370395.00,-759.4980670000001 +2014-10-21 00:00:00,1941.28,12201478.74596900500717734307,12444803.74596900500717734307,12,1408,7019245.000,-459.099369 +2014-10-22 00:00:00,1927.11,11969576.24596900500717734307,12444803.74596900500717734307,12,1408,6787342.500,-565.6406889999998 +2014-10-23 00:00:00,1950.82,12268121.24596900500717734307,12444803.74596900500717734307,12,1408,7085887.500,-411.29218599999996 +2014-10-24 00:00:00,1964.58,12435296.24596900500717734307,12444803.74596900500717734307,12,1408,7253062.500,-331.91203699999994 +2014-10-27 00:00:00,1961.63,12470733.74596900500717734307,12444803.74596900500717734307,12,1408,7288500.000,-321.01905 +2014-10-28 00:00:00,1985.05,12743736.24596900500717734307,12444803.74596900500717734307,12,1408,7561502.500,-196.52596400000002 +2014-10-29 00:00:00,1982.3,12670186.24596900500717734307,12444803.74596900500717734307,12,1408,7487952.500,-227.42842299999995 +2014-10-30 00:00:00,1994.65,12799373.74596900500717734307,12444803.74596900500717734307,12,1408,7617140.000,-164.49184699999998 +2014-10-31 00:00:00,2018.05,12911298.74596900500717734307,12444803.74596900500717734307,12,1408,7729065.00,-105.23090200000001 +2014-11-03 00:00:00,2017.81,12907913.74596900500717734307,12444803.74596900500717734307,12,1408,7725680.000,-97.37792 +2014-11-04 00:00:00,2012.1,12902713.74596900500717734307,12444803.74596900500717734307,12,1408,7720480.000,-101.795635 +2014-11-05 00:00:00,2023.57,12962208.74596900500717734307,12444803.74596900500717734307,12,1408,7779975.000,-75.177148 +2014-11-06 00:00:00,2031.21,12990343.74596900500717734307,12444803.74596900500717734307,12,1408,7808110.000,-54.981499 +2014-11-07 00:00:00,2031.92,13015416.24596900500717734307,12444803.74596900500717734307,12,1408,7833182.500,-45.584312999999995 +2014-11-10 00:00:00,2038.26,13016811.24596900500717734307,12444803.74596900500717734307,12,1408,7834577.500,-33.010282000000004 +2014-11-11 00:00:00,2039.68,13042658.74596900500717734307,12444803.74596900500717734307,12,1408,7860425.000,-29.943055 +2014-11-12 00:00:00,2038.25,13020801.24596900500717734307,12444803.74596900500717734307,12,1408,7838567.500,-29.860815 +2014-11-13 00:00:00,2039.33,13014683.74596900500717734307,12444803.74596900500717734307,12,1408,7832450.000,-30.777088999999997 +2014-11-14 00:00:00,2039.82,13023938.74596900500717734307,12444803.74596900500717734307,12,1408,7841705.000,-27.665947000000003 +2014-11-17 00:00:00,2041.32,13036556.24596900500717734307,12444803.74596900500717734307,12,1408,7854322.500,-13.957059999999998 +2014-11-18 00:00:00,2051.8,13035986.24596900500717734307,12444803.74596900500717734307,12,1408,7853752.500,-8.636567000000001 +2014-11-19 00:00:00,2048.72,13042066.24596900500717734307,12444803.74596900500717734307,12,1408,7859832.500,-3.900426 +2014-11-20 00:00:00,2052.75,13044310.93086300500722836130,13044310.93086300500722836130,0,0,0,0 +2014-11-21 00:00:00,2063.5,13059096.48176300500724118518,13043951.48176300500724118518,1,233,1315285.00,-54.163646 +2014-11-24 00:00:00,2069.41,13081889.63596300500724418651,13043559.63596300500724418651,2,487,2640220.00,-107.15633700000001 +2014-11-25 00:00:00,2067.03,13087903.16206300500722954365,13043163.16206300500722954365,3,744,3950905.00,-165.97454700000003 +2014-11-26 00:00:00,2072.83,13112942.21156300500725273576,13042677.21156300500725273576,4,1059,5282105.00,-232.440461 +2014-11-28 00:00:00,2067.56,13042192.96906300500724591455,13042252.96906300500724591455,5,1334,6482280.00,-340.74064100000004 +2014-12-01 00:00:00,2053.44,12905660.62746300500724623287,13042240.62746300500724623287,6,1342,6382720.00,-407.20574700000003 +2014-12-02 00:00:00,2066.55,13073695.57236300500724675015,13042220.57236300500724675015,7,1355,6616490.00,-316.61297899999994 +2014-12-03 00:00:00,2074.33,13139315.57236300500724675015,13042220.57236300500724675015,7,1355,6682110.00,-285.156129 +2014-12-04 00:00:00,2071.92,13168905.57236300500724675015,13042220.57236300500724675015,7,1355,6711700.00,-273.99425699999995 +2014-12-05 00:00:00,2075.37,13188688.07236300500724675015,13042220.57236300500724675015,7,1355,6731482.500,-251.071529 +2014-12-08 00:00:00,2060.31,13032685.57236300500724675015,13042220.57236300500724675015,7,1355,6575480.00,-332.26732100000004 +2014-12-09 00:00:00,2059.82,13038985.57236300500724675015,13042220.57236300500724675015,7,1355,6581780.00,-340.018355 +2014-12-10 00:00:00,2026.14,12623165.57236300500724675015,13042220.57236300500724675015,7,1355,6165960.00,-543.4159780000001 +2014-12-11 00:00:00,2035.33,12616932.74866300500724443094,13042172.74866300500724443094,8,1386,6302220.00,-567.6720620000001 +2014-12-12 00:00:00,2002.33,12199106.20596300500724447073,13042171.20596300500724447073,9,1387,5889910.00,-758.8262 +2014-12-15 00:00:00,1989.63,12194927.58336300500724598276,13042112.58336300500724598276,10,1425,6094600.00,-765.6868279999999 +2014-12-16 00:00:00,1972.74,11820767.58336300500724598276,13042112.58336300500724598276,10,1425,5720440.00,-937.855985 +2014-12-17 00:00:00,2012.89,12609650.55856300500724693773,13042075.55856300500724693773,11,1449,6694760.00,-583.2499379999999 +2014-12-18 00:00:00,2061.23,13302955.55856300500724693773,13042075.55856300500724693773,11,1449,7388065.00,-310.54769999999996 +2014-12-19 00:00:00,2070.65,13264178.05856300500724693773,13042075.55856300500724693773,11,1449,7349287.500,-273.381112 +2014-12-22 00:00:00,2078.54,13363210.55856300500724693773,13042075.55856300500724693773,11,1449,7448320.000,-208.749938 +2014-12-23 00:00:00,2082.17,13395975.55856300500724693773,13042075.55856300500724693773,11,1449,7481085.000,-177.23086999999998 +2014-12-24 00:00:00,2081.88,13344980.55856300500724693773,13042075.55856300500724693773,11,1449,7430090.000,-170.376052 +2014-12-26 00:00:00,2088.77,13458528.05856300500724693773,13042075.55856300500724693773,11,1449,7543637.500,-147.674406 +2014-12-29 00:00:00,2090.57,13484850.55856300500724693773,13042075.55856300500724693773,11,1449,7569960.000,-130.396238 +2014-12-30 00:00:00,2080.35,13479850.55856300500724693773,13042075.55856300500724693773,11,1449,7564960.000,-145.66832600000004 +2014-12-31 00:00:00,2058.9,13285715.55856300500724693773,13042075.55856300500724693773,11,1449,7370825.000,-264.24845 +2015-01-02 00:00:00,2058.2,13347803.05856300500724693773,13042075.55856300500724693773,11,1449,7432912.500,-221.038581 +2015-01-05 00:00:00,2020.58,13111910.55856300500724693773,13042075.55856300500724693773,11,1449,7197020.000,-314.7688740000001 +2015-01-06 00:00:00,2002.61,12881893.05856300500724693773,13042075.55856300500724693773,11,1449,6967002.500,-426.5040709999999 +2015-01-07 00:00:00,2025.9,13331143.05856300500724693773,13042075.55856300500724693773,11,1449,7416252.500,-200.15452300000004 +2015-01-08 00:00:00,2062.14,13556588.05856300500724693773,13042075.55856300500724693773,11,1449,7641697.500,-61.65664700000001 +2015-01-09 00:00:00,2044.81,13542925.55856300500724693773,13042075.55856300500724693773,11,1449,7628035.000,-66.450047 +2015-01-12 00:00:00,2028.26,13534933.05856300500724693773,13042075.55856300500724693773,11,1449,7620042.500,-73.38710600000002 +2015-01-13 00:00:00,2023.03,13528890.55856300500724693773,13042075.55856300500724693773,11,1449,7614000.000,-82.386086 +2015-01-14 00:00:00,2011.27,13554645.55856300500724693773,13042075.55856300500724693773,11,1449,7639755.000,-65.25529900000001 +2015-01-15 00:00:00,1992.67,13580451.23219500500729855639,13570011.23219500500729855639,1,24,195840.00,-3.19668 +2015-01-16 00:00:00,2019.42,13623146.24589500500732702357,13569596.24589500500732702357,2,293,1592020.00,-55.05581 +2015-01-20 00:00:00,2022.55,13657443.17419500500736267576,13569178.17419500500736267576,3,564,2988510.00,-108.314051 +2015-01-21 00:00:00,2032.12,13722096.17689500500736704133,13568871.17689500500736704133,4,763,4417615.000,-133.91533299999998 +2015-01-22 00:00:00,2063.15,13884547.58179500500736485854,13568542.58179500500736485854,5,976,5951050.000,-123.201674 +2015-01-23 00:00:00,2051.82,13838553.99359500500739278003,13568286.49359500500739278003,6,1142,6895502.500,-184.545922 +2015-01-26 00:00:00,2057.09,13936501.86549500500739289940,13568281.86549500500739289940,7,1145,7012790.000,-141.493333 +2015-01-27 00:00:00,2029.55,13807941.86549500500739289940,13568281.86549500500739289940,7,1145,6884230.000,-190.00621399999997 +2015-01-28 00:00:00,2002.16,13484652.23739500500739301877,13568277.23739500500739301877,8,1148,6578810.000,-313.53753600000005 +2015-01-29 00:00:00,2021.25,13742741.16989500500739756624,13568238.66989500500739756624,9,1173,6996812.500,-225.43494900000002 +2015-01-30 00:00:00,1994.99,13451673.66989500500739756624,13568238.66989500500739756624,9,1173,6705745.00,-327.936917 +2015-02-02 00:00:00,2020.85,13743504.04179500500739768561,13568234.04179500500739768561,10,1176,7015310.000,-224.25316399999997 +2015-02-03 00:00:00,2050.03,13922834.04179500500739768561,13568234.04179500500739768561,10,1176,7194640.000,-152.39048999999997 +2015-02-04 00:00:00,2041.51,13878366.54179500500739768561,13568234.04179500500739768561,10,1176,7150172.500,-170.23113600000002 +2015-02-05 00:00:00,2062.52,13978066.54179500500739768561,13568234.04179500500739768561,10,1176,7249872.500,-123.851601 +2015-02-06 00:00:00,2055.47,13977284.04179500500739768561,13568234.04179500500739768561,10,1176,7249090.000,-126.99353699999998 +2015-02-09 00:00:00,2046.74,13949821.54179500500739768561,13568234.04179500500739768561,10,1176,7221627.500,-133.69359799999995 +2015-02-10 00:00:00,2068.59,14026176.54179500500739768561,13568234.04179500500739768561,10,1176,7297982.500,-99.38295699999999 +2015-02-11 00:00:00,2068.53,14039626.54179500500739768561,13568234.04179500500739768561,10,1176,7311432.500,-93.068573 +2015-02-12 00:00:00,2088.48,14097496.54179500500739768561,13568234.04179500500739768561,10,1176,7369302.500,-65.643878 +2015-02-13 00:00:00,2096.99,14120036.54179500500739768561,13568234.04179500500739768561,10,1176,7391842.500,-52.61810400000001 +2015-02-17 00:00:00,2100.34,14119581.54179500500739768561,13568234.04179500500739768561,10,1176,7391387.500,-49.726185 +2015-02-18 00:00:00,2099.68,14134444.04179500500739768561,13568234.04179500500739768561,10,1176,7406250.000,-44.358554 +2015-02-19 00:00:00,2097.45,14140574.18861300500741812262,13841116.68861300500741812262,7,612,4239252.500,-41.538228000000004 +2015-02-20 00:00:00,2110.3,14176312.61141300500741330230,13840752.61141300500741330230,8,848,5685455.000,-83.525849 +2015-02-23 00:00:00,2109.66,14200023.85101300500740911862,13840363.85101300500740911862,9,1100,7106895.000,-139.229663 +2015-02-24 00:00:00,2115.48,14248061.35101300500740911862,13840363.85101300500740911862,9,1100,7154932.500,-118.66823 +2015-02-25 00:00:00,2113.86,14247831.35101300500740911862,13840363.85101300500740911862,9,1100,7154702.500,-122.470853 +2015-02-26 00:00:00,2110.74,14234963.85101300500740911862,13840363.85101300500740911862,9,1100,7141835.000,-118.937622 +2015-02-27 00:00:00,2104.5,14231773.85101300500740911862,13840363.85101300500740911862,9,1100,7138645.000,-119.722729 +2015-03-02 00:00:00,2117.39,14273576.35101300500740911862,13840363.85101300500740911862,9,1100,7180447.500,-96.45486500000001 +2015-03-03 00:00:00,2107.78,14245963.85101300500740911862,13840363.85101300500740911862,9,1100,7152835.000,-107.32181299999999 +2015-03-04 00:00:00,2098.53,14236771.35101300500740911862,13840363.85101300500740911862,9,1100,7143642.500,-112.40319600000001 +2015-03-05 00:00:00,2101.04,14244683.85101300500740911862,13840363.85101300500740911862,9,1100,7151555.000,-104.544138 +2015-03-06 00:00:00,2071.26,14143601.35101300500740911862,13840363.85101300500740911862,9,1100,7050472.500,-144.767252 +2015-03-09 00:00:00,2079.43,14201767.68021300500740927778,13840357.68021300500740927778,10,1104,7126765.000,-122.153215 +2015-03-10 00:00:00,2044.16,14033702.68021300500740927778,13840357.68021300500740927778,10,1104,6958700.000,-187.872774 +2015-03-11 00:00:00,2040.24,14035893.58241300500740983485,13840336.08241300500740983485,11,1118,7018242.500,-193.28016599999998 +2015-03-12 00:00:00,2065.95,14174608.58241300500740983485,13840336.08241300500740983485,11,1118,7156957.500,-129.631528 +2015-03-13 00:00:00,2053.4,14111821.08241300500740983485,13840336.08241300500740983485,11,1118,7094170.000,-152.949333 +2015-03-16 00:00:00,2081.19,14224128.58241300500740983485,13840336.08241300500740983485,11,1118,7206477.500,-104.89197300000001 +2015-03-17 00:00:00,2074.28,14227793.58241300500740983485,13840336.08241300500740983485,11,1118,7210142.500,-104.39889900000001 +2015-03-18 00:00:00,2099.5,14345171.08241300500740983485,13840336.08241300500740983485,11,1118,7327520.000,-61.623658 +2015-03-19 00:00:00,2089.27,14320174.48640700500743201120,14197094.48640700500743201120,4,506,3005970.000,-68.63297 +2015-03-20 00:00:00,2108.06,14393924.81690700500746111503,14196654.81690700500746111503,5,791,4508010.000,-109.393892 +2015-03-23 00:00:00,2104.42,14402202.17220700500746084218,14196252.17220700500746084218,6,1052,5954800.000,-173.34368 +2015-03-24 00:00:00,2091.5,14374607.17220700500746084218,14196252.17220700500746084218,6,1052,5927205.000,-187.812436 +2015-03-25 00:00:00,2061.05,14131372.17220700500746084218,14196252.17220700500746084218,6,1052,5683970.000,-279.92830100000003 +2015-03-26 00:00:00,2056.15,14084439.84430700500746120598,14195824.84430700500746120598,7,1329,7015540.000,-369.67613399999993 +2015-03-27 00:00:00,2061.02,14164707.13080700500746140493,14195817.13080700500746140493,8,1334,7118440.000,-338.156464 +2015-03-30 00:00:00,2086.24,14406262.13080700500746140493,14195817.13080700500746140493,8,1334,7359995.000,-238.769697 +2015-03-31 00:00:00,2067.89,14272657.13080700500746140493,14195817.13080700500746140493,8,1334,7226390.000,-289.43576900000005 +2015-04-01 00:00:00,2059.69,14259397.13080700500746140493,14195817.13080700500746140493,8,1334,7213130.000,-292.9173610000001 +2015-04-02 00:00:00,2066.96,14345752.13080700500746140493,14195817.13080700500746140493,8,1334,7299485.000,-255.57305 +2015-04-06 00:00:00,2080.62,14489082.13080700500746140493,14195817.13080700500746140493,8,1334,7442815.000,-193.84021600000003 +2015-04-07 00:00:00,2076.33,14492627.13080700500746140493,14195817.13080700500746140493,8,1334,7446360.000,-195.97151 +2015-04-08 00:00:00,2081.9,14567124.63080700500746140493,14195817.13080700500746140493,8,1334,7520857.500,-161.97785399999998 +2015-04-09 00:00:00,2091.18,14636622.13080700500746140493,14195817.13080700500746140493,8,1334,7590355.000,-129.13414699999998 +2015-04-10 00:00:00,2102.06,14689987.13080700500746140493,14195817.13080700500746140493,8,1334,7643720.000,-101.734648 +2015-04-13 00:00:00,2092.43,14651122.13080700500746140493,14195817.13080700500746140493,8,1334,7604855.000,-118.929053 +2015-04-14 00:00:00,2095.84,14684084.63080700500746140493,14195817.13080700500746140493,8,1334,7637817.500,-98.71893399999999 +2015-04-15 00:00:00,2106.63,14735282.13080700500746140493,14195817.13080700500746140493,8,1334,7689015.000,-79.35190100000001 +2015-04-16 00:00:00,2104.99,14748639.48770400500747974026,14441144.48770400500747974026,4,828,4574155.000,-73.15371499999999 +2015-04-17 00:00:00,2081.18,14630388.54410400500747619323,14440731.04410400500747619323,5,1096,5927637.500,-201.207465 +2015-04-20 00:00:00,2100.4,14773822.17350400500750857124,14440302.17350400500750857124,6,1374,7455940.000,-206.90566099999998 +2015-04-21 00:00:00,2097.29,14796279.67350400500750857124,14440302.17350400500750857124,6,1374,7478397.500,-197.08850999999999 +2015-04-22 00:00:00,2107.96,14849539.67350400500750857124,14440302.17350400500750857124,6,1374,7531657.500,-171.57769000000002 +2015-04-23 00:00:00,2112.93,14889677.17350400500750857124,14440302.17350400500750857124,6,1374,7571795.000,-150.476239 +2015-04-24 00:00:00,2117.69,14909367.17350400500750857124,14440302.17350400500750857124,6,1374,7591485.000,-136.426079 +2015-04-27 00:00:00,2108.92,14875312.17350400500750857124,14440302.17350400500750857124,6,1374,7557430.000,-147.539426 +2015-04-28 00:00:00,2114.76,14942377.17350400500750857124,14440302.17350400500750857124,6,1374,7624495.000,-119.158796 +2015-04-29 00:00:00,2106.85,14870592.17350400500750857124,14440302.17350400500750857124,6,1374,7552710.000,-151.557094 +2015-04-30 00:00:00,2085.51,14789584.67350400500750857124,14440302.17350400500750857124,6,1374,7471702.500,-228.30765300000002 +2015-05-01 00:00:00,2108.29,14932174.67350400500750857124,14440302.17350400500750857124,6,1374,7614292.500,-123.798824 +2015-05-04 00:00:00,2114.49,14967427.17350400500750857124,14440302.17350400500750857124,6,1374,7649545.000,-102.03564399999999 +2015-05-05 00:00:00,2089.46,14859992.17350400500750857124,14440302.17350400500750857124,6,1374,7542110.000,-143.725602 +2015-05-06 00:00:00,2080.15,14813394.67350400500750857124,14440302.17350400500750857124,6,1374,7495512.500,-171.739278 +2015-05-07 00:00:00,2088.0,14866944.67350400500750857124,14440302.17350400500750857124,6,1374,7549062.500,-150.48078 +2015-05-08 00:00:00,2116.1,14990739.67350400500750857124,14440302.17350400500750857124,6,1374,7672857.500,-89.38189499999999 +2015-05-11 00:00:00,2105.33,14958847.17350400500750857124,14440302.17350400500750857124,6,1374,7640965.000,-98.556388 +2015-05-12 00:00:00,2099.12,14962207.17350400500750857124,14440302.17350400500750857124,6,1374,7644325.000,-94.260391 +2015-05-13 00:00:00,2098.48,14975137.17350400500750857124,14440302.17350400500750857124,6,1374,7657255.000,-86.321777 +2015-05-14 00:00:00,2121.1,15041976.47813450500753857405,14853056.47813450500753857405,2,546,3044680.000,-59.654030000000006 +2015-05-15 00:00:00,2122.73,15057620.88573450500754075684,14852420.88573450500754075684,3,958,4564760.000,-155.182576 +2015-05-18 00:00:00,2129.2,15126925.29333450500754293963,14851785.29333450500754293963,4,1370,6138500.000,-227.583032 +2015-05-19 00:00:00,2127.83,15135398.70923450500756485845,14851348.70923450500756485845,5,1653,7570900.000,-297.63156100000003 +2015-05-20 00:00:00,2125.85,15134108.70923450500756485845,14851348.70923450500756485845,5,1653,7569610.000,-295.424903 +2015-05-21 00:00:00,2130.82,15199868.70923450500756485845,14851348.70923450500756485845,5,1653,7635370.000,-247.55795400000002 +2015-05-22 00:00:00,2126.06,15198093.70923450500756485845,14851348.70923450500756485845,5,1653,7633595.000,-246.92699399999998 +2015-05-26 00:00:00,2104.2,15045128.70923450500756485845,14851348.70923450500756485845,5,1653,7480630.000,-344.151241 +2015-05-27 00:00:00,2123.48,15202834.82493450500756521656,14851334.82493450500756521656,6,1662,7679480.000,-255.332992 +2015-05-28 00:00:00,2120.79,15238524.82493450500756521656,14851334.82493450500756521656,6,1662,7715170.000,-247.262901 +2015-05-29 00:00:00,2107.39,15100384.82493450500756521656,14851334.82493450500756521656,6,1662,7577030.00,-311.853185 +2015-06-01 00:00:00,2111.73,15186149.82493450500756521656,14851334.82493450500756521656,6,1662,7662795.000,-266.03202799999997 +2015-06-02 00:00:00,2109.6,15163124.82493450500756521656,14851334.82493450500756521656,6,1662,7639770.000,-270.991511 +2015-06-03 00:00:00,2114.07,15266974.82493450500756521656,14851334.82493450500756521656,6,1662,7743620.000,-206.61789 +2015-06-04 00:00:00,2095.84,15123579.82493450500756521656,14851334.82493450500756521656,6,1662,7600225.000,-294.036802 +2015-06-05 00:00:00,2092.83,15142159.82493450500756521656,14851334.82493450500756521656,6,1662,7618805.000,-278.726094 +2015-06-08 00:00:00,2079.28,15020849.82493450500756521656,14851334.82493450500756521656,6,1662,7497495.000,-341.704538 +2015-06-09 00:00:00,2080.15,15125495.19683450500756533593,14851330.19683450500756533593,7,1665,7614475.000,-291.53083999999996 +2015-06-10 00:00:00,2105.2,15365072.69683450500756533593,14851330.19683450500756533593,7,1665,7854052.500,-151.30920200000003 +2015-06-11 00:00:00,2108.86,15418190.19683450500756533593,14851330.19683450500756533593,7,1665,7907170.000,-118.80868099999999 +2015-06-12 00:00:00,2094.11,15328015.19683450500756533593,14851330.19683450500756533593,7,1665,7816995.000,-163.066415 +2015-06-15 00:00:00,2084.43,15281225.19683450500756533593,14851330.19683450500756533593,7,1665,7770205.000,-195.05790800000003 +2015-06-16 00:00:00,2096.29,15395650.19683450500756533593,14851330.19683450500756533593,7,1665,7884630.000,-127.449734 +2015-06-17 00:00:00,2100.44,15433002.69683450500756533593,14851330.19683450500756533593,7,1665,7921982.500,-85.64896500000002 +2015-06-18 00:00:00,2121.24,15492021.14087550500761497603,15418851.14087550500761497603,3,295,1550120.000,-40.688448 +2015-06-19 00:00:00,2109.76,15432475.03197550500760942811,15418377.53197550500760942811,4,602,3035257.500,-147.105917 +2015-06-22 00:00:00,2122.85,15544459.03327550500762416192,15417944.03327550500762416192,5,883,4690365.000,-163.76767999999998 +2015-06-23 00:00:00,2124.2,15609193.92987550500765908652,15417416.42987550500765908652,6,1225,6310017.500,-226.247898 +2015-06-24 00:00:00,2108.58,15457690.74797550500767445698,15416958.24797550500767445698,7,1522,7651397.500,-371.622108 +2015-06-25 00:00:00,2102.31,15396821.06477550500767509363,15416933.56477550500767509363,8,1538,7663592.500,-409.713925 +2015-06-26 00:00:00,2101.49,15430561.80857550500767533237,15416924.30857550500767533237,9,1544,7727432.500,-397.86862499999995 +2015-06-29 00:00:00,2057.64,14793999.30857550500767533237,15416924.30857550500767533237,9,1544,7090870.00,-705.547399 +2015-06-30 00:00:00,2063.11,14894175.63087550500767380897,15416845.63087550500767380897,10,1595,7494065.00,-678.0898040000001 +2015-07-01 00:00:00,2077.42,15170138.13087550500767380897,15416845.63087550500767380897,10,1595,7770027.500,-529.4951010000001 +2015-07-02 00:00:00,2076.78,15103710.63087550500767380897,15416845.63087550500767380897,10,1595,7703600.000,-564.651126 +2015-07-06 00:00:00,2068.76,15119473.13087550500767380897,15416845.63087550500767380897,10,1595,7719362.500,-549.277008 +2015-07-07 00:00:00,2081.34,15283068.13087550500767380897,15416845.63087550500767380897,10,1595,7882957.500,-467.02276399999994 +2015-07-08 00:00:00,2046.68,14686140.63087550500767380897,15416845.63087550500767380897,10,1595,7286030.000,-733.3173819999998 +2015-07-09 00:00:00,2051.31,14724682.70387550500767420687,15416830.20387550500767420687,11,1605,7378987.500,-730.02653 +2015-07-10 00:00:00,2076.62,15277810.20387550500767420687,15416830.20387550500767420687,11,1605,7932115.000,-484.061216 +2015-07-13 00:00:00,2099.6,15683857.70387550500767420687,15416830.20387550500767420687,11,1605,8338162.500,-289.82281400000005 +2015-07-14 00:00:00,2108.95,15788417.70387550500767420687,15416830.20387550500767420687,11,1605,8442722.500,-245.82665300000002 +2015-07-15 00:00:00,2107.4,15807275.20387550500767420687,15416830.20387550500767420687,11,1605,8461580.000,-231.519821 +2015-07-16 00:00:00,2124.29,15936198.91985300500768489644,15554423.91985300500768489644,8,1310,6975960.000,-173.98950200000002 +2015-07-17 00:00:00,2126.64,15963263.91985300500768489644,15554423.91985300500768489644,8,1310,7003025.000,-165.836336 +2015-07-20 00:00:00,2128.28,15995381.48175300500772182192,15553956.48175300500772182192,9,1613,8012785.000,-222.867778 +2015-07-21 00:00:00,2119.21,15977081.48175300500772182192,15553956.48175300500772182192,9,1613,7994485.000,-231.61227199999996 +2015-07-22 00:00:00,2114.15,15982653.98175300500772182192,15553956.48175300500772182192,9,1613,8000057.500,-231.143231 +2015-07-23 00:00:00,2102.15,15894608.98175300500772182192,15553956.48175300500772182192,9,1613,7912012.500,-271.31036 +2015-07-24 00:00:00,2079.65,15708855.68285300500772210045,15553945.68285300500772210045,10,1620,7758295.000,-372.80721 +2015-07-27 00:00:00,2067.64,15506116.37155300500772285647,15553916.37155300500772285647,11,1639,7650680.000,-481.243523 +2015-07-28 00:00:00,2093.25,15901998.01755300500772365228,15553885.51755300500772365228,12,1659,8146492.500,-288.611938 +2015-07-29 00:00:00,2108.57,16040600.51755300500772365228,15553885.51755300500772365228,12,1659,8285095.000,-202.26737500000002 +2015-07-30 00:00:00,2108.63,16070085.51755300500772365228,15553885.51755300500772365228,12,1659,8314580.000,-184.88358300000002 +2015-07-31 00:00:00,2103.84,16064963.01755300500772365228,15553885.51755300500772365228,12,1659,8309457.500,-178.301467 +2015-08-03 00:00:00,2098.04,16061458.01755300500772365228,15553885.51755300500772365228,12,1659,8305952.500,-184.434673 +2015-08-04 00:00:00,2093.32,16013465.51755300500772365228,15553885.51755300500772365228,12,1659,8257960.000,-205.002216 +2015-08-05 00:00:00,2099.84,16115575.51755300500772365228,15553885.51755300500772365228,12,1659,8360070.000,-146.52849400000002 +2015-08-06 00:00:00,2083.56,15975983.01755300500772365228,15553885.51755300500772365228,12,1659,8220477.500,-233.45599900000002 +2015-08-07 00:00:00,2077.57,15958558.01755300500772365228,15553885.51755300500772365228,12,1659,8203052.500,-242.50801499999997 +2015-08-10 00:00:00,2104.18,16213870.51755300500772365228,15553885.51755300500772365228,12,1659,8458365.000,-91.843962 +2015-08-11 00:00:00,2084.07,16076333.01755300500772365228,15553885.51755300500772365228,12,1659,8320827.500,-171.923491 +2015-08-12 00:00:00,2086.05,16116378.01755300500772365228,15553885.51755300500772365228,12,1659,8360872.500,-155.35619899999998 +2015-08-13 00:00:00,2083.39,16153673.01755300500772365228,15553885.51755300500772365228,12,1659,8398167.500,-129.319272 +2015-08-14 00:00:00,2091.54,16224300.51755300500772365228,15553885.51755300500772365228,12,1659,8468795.000,-64.71963 +2015-08-17 00:00:00,2102.44,16257213.01755300500772365228,15553885.51755300500772365228,12,1659,8501707.500,-34.703214 +2015-08-18 00:00:00,2096.92,16261348.01755300500772365228,15553885.51755300500772365228,12,1659,8505842.500,-33.373035 +2015-08-19 00:00:00,2079.61,16249150.51755300500772365228,15553885.51755300500772365228,12,1659,8493645.000,-46.764692999999994 +2015-08-20 00:00:00,2035.73,16016066.80622375500778200422,16029761.80622375500778200422,3,46,213325.00,-17.458759999999998 +2015-08-21 00:00:00,1970.89,15879160.16702375500782220389,16029305.16702375500782220389,4,342,1675275.00,-167.62407000000002 +2015-08-24 00:00:00,1893.21,15350128.96862375500782984365,16029008.96862375500782984365,5,534,2728620.0,-398.33121100000005 +2015-08-25 00:00:00,1867.61,15463540.59392375500783980262,16028760.59392375500783980262,6,695,4370170.00,-426.85485000000006 +2015-08-26 00:00:00,1940.51,15879989.87762375500785007991,16028499.87762375500785007991,7,864,6328160.00,-315.912268 +2015-08-27 00:00:00,1987.66,16228112.08142375500785117130,16028182.08142375500785117130,8,1070,8259710.00,-255.16366599999998 +2015-08-28 00:00:00,1988.87,16226867.08142375500785117130,16028182.08142375500785117130,8,1070,8258465.00,-258.94777300000004 +2015-08-31 00:00:00,1972.18,16119942.08142375500785117130,16028182.08142375500785117130,8,1070,8151540.00,-290.958639 +2015-09-01 00:00:00,1913.85,15703562.08142375500785117130,16028182.08142375500785117130,8,1070,7735160.00,-423.37948900000004 +2015-09-02 00:00:00,1948.86,16043197.39822375500785180795,16028157.39822375500785180795,9,1086,8190740.00,-312.23084200000005 +2015-09-03 00:00:00,1951.13,16059157.39822375500785180795,16028157.39822375500785180795,9,1086,8206700.00,-308.362305 +2015-09-04 00:00:00,1921.22,15869667.39822375500785180795,16028157.39822375500785180795,9,1086,8017210.00,-376.39759 +2015-09-08 00:00:00,1969.41,16254967.39822375500785180795,16028157.39822375500785180795,9,1086,8402510.00,-245.77855900000003 +2015-09-09 00:00:00,1942.04,16141534.89822375500785180795,16028157.39822375500785180795,9,1086,8289077.500,-297.559881 +2015-09-10 00:00:00,1952.29,16194772.39822375500785180795,16028157.39822375500785180795,9,1086,8342315.000,-267.34128300000003 +2015-09-11 00:00:00,1961.05,16384464.89822375500785180795,16028157.39822375500785180795,9,1086,8532007.500,-226.35144000000003 +2015-09-14 00:00:00,1953.03,16322049.89822375500785180795,16028157.39822375500785180795,9,1086,8469592.500,-225.415461 +2015-09-15 00:00:00,1978.09,16496272.39822375500785180795,16028157.39822375500785180795,9,1086,8643815.000,-163.769533 +2015-09-16 00:00:00,1995.31,16610809.89822375500785180795,16028157.39822375500785180795,9,1086,8758352.500,-126.98617300000001 +2015-09-17 00:00:00,1990.2,16568613.72437075500785347304,16046651.22437075500785347304,6,1040,8470642.500,-129.972112 +2015-09-18 00:00:00,1958.08,16514483.72437075500785347304,16046651.22437075500785347304,6,1040,8416512.500,-159.93936699999998 +2015-09-21 00:00:00,1966.97,16639221.22437075500785347304,16046651.22437075500785347304,6,1040,8541250.000,-107.57152400000001 +2015-09-22 00:00:00,1942.74,16487188.72437075500785347304,16046651.22437075500785347304,6,1040,8389217.500,-161.20644199999998 +2015-09-23 00:00:00,1938.76,16495608.72437075500785347304,16046651.22437075500785347304,6,1040,8397637.500,-156.819078 +2015-09-24 00:00:00,1932.24,16447113.72437075500785347304,16046651.22437075500785347304,6,1040,8349142.500,-170.79954999999998 +2015-09-25 00:00:00,1931.34,16465833.72437075500785347304,16046651.22437075500785347304,6,1040,8367862.500,-170.051791 +2015-09-28 00:00:00,1881.77,16039916.22437075500785347304,16046651.22437075500785347304,6,1040,7941945.000,-301.01992 +2015-09-29 00:00:00,1884.09,16135096.75467075500785391073,16046634.25467075500785391073,7,1051,8111502.500,-277.17166799999995 +2015-09-30 00:00:00,1920.03,16450004.25467075500785391073,16046634.25467075500785391073,7,1051,8426410.000,-170.45007399999997 +2015-10-01 00:00:00,1923.82,16569539.25467075500785391073,16046634.25467075500785391073,7,1051,8545945.000,-134.345755 +2015-10-02 00:00:00,1951.36,16720751.75467075500785391073,16046634.25467075500785391073,7,1051,8697157.500,-65.14595499999999 +2015-10-05 00:00:00,1987.05,16806451.75467075500785391073,16046634.25467075500785391073,7,1051,8782857.500,-34.422108 +2015-10-06 00:00:00,1979.92,16818236.75467075500785391073,16046634.25467075500785391073,7,1051,8794642.500,-30.735712 +2015-10-07 00:00:00,1995.83,16849586.75467075500785391073,16046634.25467075500785391073,7,1051,8825992.500,-15.545100000000001 +2015-10-08 00:00:00,2013.43,16852764.25467075500785391073,16046634.25467075500785391073,7,1051,8829170.000,-10.082666999999997 +2015-10-09 00:00:00,2014.89,16862679.25467075500785391073,16046634.25467075500785391073,7,1051,8839085.000,-5.751962999999999 +2015-10-12 00:00:00,2017.46,16866946.75467075500785391073,16046634.25467075500785391073,7,1051,8843352.500,-2.370071 +2015-10-13 00:00:00,2003.69,16860749.25467075500785391073,16046634.25467075500785391073,7,1051,8837155.000,-5.207691 +2015-10-14 00:00:00,1994.24,16864959.25467075500785391073,16046634.25467075500785391073,7,1051,8841365.000,-3.338795 +2015-10-15 00:00:00,2023.86,16867463.16015075500789159600,16859845.66015075500789159600,1,11,81977.500,-0.35484899999999997 +2015-10-16 00:00:00,2033.11,16915984.63385075500789959955,16859122.13385075500789959955,2,480,1817277.500,-106.69168900000001 +2015-10-19 00:00:00,2033.66,16975299.04145075500790178234,16858486.54145075500790178234,3,892,3566427.500,-188.697992 +2015-10-20 00:00:00,2030.77,16922696.06615075500795435113,16857963.56615075500795435113,4,1231,5207652.500,-303.103544 +2015-10-21 00:00:00,2018.94,16766134.37185075500795598822,16857486.87185075500795598822,5,1540,6740252.500,-454.58441 +2015-10-22 00:00:00,2052.51,17234341.56185075500795371448,16857024.06185075500795371448,6,1840,8848422.500,-292.93234999999993 +2015-10-23 00:00:00,2075.15,17299249.06185075500795371448,16857024.06185075500795371448,6,1840,8913330.000,-257.800591 +2015-10-26 00:00:00,2071.18,17270501.56185075500795371448,16857024.06185075500795371448,6,1840,8884582.500,-275.92150000000004 +2015-10-27 00:00:00,2065.89,17277079.06185075500795371448,16857024.06185075500795371448,6,1840,8891160.000,-270.454416 +2015-10-28 00:00:00,2090.35,17438866.56185075500795371448,16857024.06185075500795371448,6,1840,9052947.500,-188.984183 +2015-10-29 00:00:00,2089.41,17419281.56185075500795371448,16857024.06185075500795371448,6,1840,9033362.500,-193.802793 +2015-10-30 00:00:00,2079.36,17377136.56185075500795371448,16857024.06185075500795371448,6,1840,8991217.500,-215.72009500000001 +2015-11-02 00:00:00,2104.05,17497271.56185075500795371448,16857024.06185075500795371448,6,1840,9111352.500,-142.128776 +2015-11-03 00:00:00,2109.79,17525304.06185075500795371448,16857024.06185075500795371448,6,1840,9139385.000,-131.830128 +2015-11-04 00:00:00,2102.31,17474151.56185075500795371448,16857024.06185075500795371448,6,1840,9088232.500,-155.761402 +2015-11-05 00:00:00,2099.93,17514129.06185075500795371448,16857024.06185075500795371448,6,1840,9128210.000,-140.367545 +2015-11-06 00:00:00,2099.2,17544061.56185075500795371448,16857024.06185075500795371448,6,1840,9158142.500,-123.01625399999999 +2015-11-09 00:00:00,2078.58,17441386.56185075500795371448,16857024.06185075500795371448,6,1840,9055467.500,-166.85478700000002 +2015-11-10 00:00:00,2081.72,17536949.06185075500795371448,16857024.06185075500795371448,6,1840,9151030.000,-133.05698800000002 +2015-11-11 00:00:00,2075.0,17485881.56185075500795371448,16857024.06185075500795371448,6,1840,9099962.500,-145.39815700000003 +2015-11-12 00:00:00,2045.97,17327436.56185075500795371448,16857024.06185075500795371448,6,1840,8941517.500,-237.28163199999997 +2015-11-13 00:00:00,2023.04,17184576.56185075500795371448,16857024.06185075500795371448,6,1840,8798657.500,-308.185961 +2015-11-16 00:00:00,2053.19,17444236.56185075500795371448,16857024.06185075500795371448,6,1840,9058317.500,-153.670605 +2015-11-17 00:00:00,2050.44,17464044.06185075500795371448,16857024.06185075500795371448,6,1840,9078125.000,-154.953797 +2015-11-18 00:00:00,2083.58,17574469.06185075500795371448,16857024.06185075500795371448,6,1840,9188550.000,-82.784592 +2015-11-19 00:00:00,2081.24,17583929.38270475500798603685,17218529.38270475500798603685,3,948,5386890.00,-82.67352299999999 +2015-11-20 00:00:00,2089.17,17650505.24350475500802623652,17218072.74350475500802623652,4,1244,7207722.500,-130.00245999999999 +2015-11-23 00:00:00,2086.59,17675201.68970475500805925118,17217619.18970475500805925118,5,1538,8845462.500,-195.861826 +2015-11-24 00:00:00,2089.14,17661579.18970475500805925118,17217619.18970475500805925118,5,1538,8831840.000,-195.112068 +2015-11-25 00:00:00,2088.87,17730524.18970475500805925118,17217619.18970475500805925118,5,1538,8900785.000,-178.069773 +2015-11-27 00:00:00,2090.11,17660184.18970475500805925118,17217619.18970475500805925118,5,1538,8830445.000,-171.959708 +2015-11-30 00:00:00,2080.41,17694264.18970475500805925118,17217619.18970475500805925118,5,1538,8864525.000,-182.928722 +2015-12-01 00:00:00,2102.63,17810099.18970475500805925118,17217619.18970475500805925118,5,1538,8980360.000,-132.035157 +2015-12-02 00:00:00,2079.51,17747261.68970475500805925118,17217619.18970475500805925118,5,1538,8917522.500,-160.831234 +2015-12-03 00:00:00,2049.62,17573821.68970475500805925118,17217619.18970475500805925118,5,1538,8744082.500,-239.498122 +2015-12-04 00:00:00,2091.69,17810366.84810475500805956950,17217606.84810475500805956950,6,1546,9020800.000,-128.367592 +2015-12-07 00:00:00,2077.07,17791824.34810475500805956950,17217606.84810475500805956950,6,1546,9002257.500,-137.255182 +2015-12-08 00:00:00,2063.59,17670771.84810475500805956950,17217606.84810475500805956950,6,1546,8881205.000,-181.08675599999998 +2015-12-09 00:00:00,2047.62,17568114.34810475500805956950,17217606.84810475500805956950,6,1546,8778547.500,-237.609855 +2015-12-10 00:00:00,2052.23,17622990.30540475500805960929,17217605.30540475500805960929,7,1547,8838435.000,-210.612689 +2015-12-11 00:00:00,2012.37,17222025.30540475500805960929,17217605.30540475500805960929,7,1547,8437470.000,-384.135576 +2015-12-14 00:00:00,2021.94,17461373.06710475500806431593,17217560.56710475500806431593,8,1576,8849847.500,-318.757824 +2015-12-15 00:00:00,2043.41,17642315.56710475500806431593,17217560.56710475500806431593,8,1576,9030790.000,-228.211806 +2015-12-16 00:00:00,2073.07,17825565.56710475500806431593,17217560.56710475500806431593,8,1576,9214040.000,-115.17603700000001 +2015-12-17 00:00:00,2041.89,17588596.76306875500809866691,17711484.26306875500809866691,5,628,3461657.500,-172.637886 +2015-12-18 00:00:00,2005.55,17389207.10046875500810103160,17711117.10046875500810103160,6,866,5020265.00,-334.40523099999996 +2015-12-21 00:00:00,2021.15,17656593.71196875500813604715,17710723.71196875500813604715,7,1121,7025870.00,-284.758406 +2015-12-22 00:00:00,2038.97,17963837.44466875500815860262,17710262.44466875500815860262,8,1420,9096180.00,-255.39197499999997 +2015-12-23 00:00:00,2064.29,18097254.94466875500815860262,17710262.44466875500815860262,8,1420,9229597.500,-202.298467 +2015-12-24 00:00:00,2060.99,18081332.44466875500815860262,17710262.44466875500815860262,8,1420,9213675.000,-203.657353 +2015-12-28 00:00:00,2056.5,18114769.94466875500815860262,17710262.44466875500815860262,8,1420,9247112.500,-198.165318 +2015-12-29 00:00:00,2078.36,18262287.44466875500815860262,17710262.44466875500815860262,8,1420,9394630.000,-143.297528 +2015-12-30 00:00:00,2063.36,18189549.94466875500815860262,17710262.44466875500815860262,8,1420,9321892.500,-179.906621 +2015-12-31 00:00:00,2043.94,18073327.44466875500815860262,17710262.44466875500815860262,8,1420,9205670.00,-221.89233099999998 +2016-01-04 00:00:00,2012.66,17843904.94466875500815860262,17710262.44466875500815860262,8,1420,8976247.500,-298.620578 +2016-01-05 00:00:00,2016.71,17987834.94466875500815860262,17710262.44466875500815860262,8,1420,9120177.500,-251.87686300000001 +2016-01-06 00:00:00,1990.26,17692562.44466875500815860262,17710262.44466875500815860262,8,1420,8824905.000,-354.97930399999996 +2016-01-07 00:00:00,1943.09,16596381.27386875500815876178,17710256.27386875500815876178,9,1424,7748630.00,-723.436474 +2016-01-08 00:00:00,1922.03,16090730.46116875500815212247,17710100.46116875500815212247,10,1525,7790050.00,-943.7259420000001 +2016-01-11 00:00:00,1923.67,16366074.12506875500815028074,17710034.12506875500815028074,11,1568,8317870.00,-864.00281 +2016-01-12 00:00:00,1938.68,16903731.62506875500815028074,17710034.12506875500815028074,11,1568,8855527.500,-725.172411 +2016-01-13 00:00:00,1890.28,14972034.12506875500815028074,17710034.12506875500815028074,11,1568,6923830.000,-1275.755219 +2016-01-14 00:00:00,1921.84,16786329.49740575500817326748,17217139.49740575500817326748,7,1043,6204220.00,-403.0976979999999 +2016-01-15 00:00:00,1880.33,16253329.60750575500816180785,17216619.60750575500816180785,8,1380,7348315.00,-695.338765 +2016-01-19 00:00:00,1881.33,16318440.54410575500816035266,17216400.54410575500816035266,9,1522,8187545.00,-708.1626239999999 +2016-01-20 00:00:00,1859.33,15968825.54410575500816035266,17216400.54410575500816035266,9,1522,7837930.00,-828.5901979999999 +2016-01-21 00:00:00,1868.99,16109149.69010575500816114847,17216369.69010575500816114847,10,1542,8123285.00,-780.1235569999999 +2016-01-22 00:00:00,1906.9,16905079.69010575500816114847,17216369.69010575500816114847,10,1542,8919215.00,-492.003302 +2016-01-25 00:00:00,1877.08,16433654.69010575500816114847,17216369.69010575500816114847,10,1542,8447790.00,-645.97863 +2016-01-26 00:00:00,1903.63,16919047.19010575500816114847,17216369.69010575500816114847,10,1542,8933182.500,-461.7254279999999 +2016-01-27 00:00:00,1882.95,16583239.69010575500816114847,17216369.69010575500816114847,10,1542,8597375.00,-570.1599060000001 +2016-01-28 00:00:00,1893.36,16758747.19010575500816114847,17216369.69010575500816114847,10,1542,8772882.500,-511.27509100000003 +2016-01-29 00:00:00,1940.24,17556369.69010575500816114847,17216369.69010575500816114847,10,1542,9570505.000,-239.13940100000002 +2016-02-01 00:00:00,1939.38,17657864.69010575500816114847,17216369.69010575500816114847,10,1542,9672000.000,-204.706923 +2016-02-02 00:00:00,1903.03,17206802.19010575500816114847,17216369.69010575500816114847,10,1542,9220937.500,-349.152743 +2016-02-03 00:00:00,1912.53,17388249.69010575500816114847,17216369.69010575500816114847,10,1542,9402385.000,-287.0438679999999 +2016-02-04 00:00:00,1915.45,17456074.69010575500816114847,17216369.69010575500816114847,10,1542,9470210.000,-269.65010399999994 +2016-02-05 00:00:00,1880.05,16895757.19010575500816114847,17216369.69010575500816114847,10,1542,8909892.500,-438.308914 +2016-02-08 00:00:00,1853.44,16394172.19010575500816114847,17216369.69010575500816114847,10,1542,8408307.500,-605.948858 +2016-02-09 00:00:00,1852.21,16346122.19010575500816114847,17216369.69010575500816114847,10,1542,8360257.500,-630.507901 +2016-02-10 00:00:00,1851.86,16431587.19010575500816114847,17216369.69010575500816114847,10,1542,8445722.500,-607.275144 +2016-02-11 00:00:00,1829.08,15774382.19010575500816114847,17216369.69010575500816114847,10,1542,7788517.500,-814.6611029999999 +2016-02-12 00:00:00,1864.78,17139914.42150575500816186470,17216341.92150575500816186470,11,1560,9250467.500,-407.51953800000007 +2016-02-16 00:00:00,1895.58,17970364.42150575500816186470,17216341.92150575500816186470,11,1560,10080917.500,-122.003293 +2016-02-17 00:00:00,1926.82,18125801.92150575500816186470,17216341.92150575500816186470,11,1560,10236355.000,-17.101196 +2016-02-18 00:00:00,1917.83,18124687.71520325500821700918,18103332.71520325500821700918,2,38,262745.000,-2.398472 +2016-02-19 00:00:00,1917.78,18134904.96030325500825329802,18102889.96030325500825329802,3,325,2082940.00,-73.94576400000001 +2016-02-22 00:00:00,1945.5,18245123.26600325500825493511,18102413.26600325500825493511,4,634,4001285.000,-118.801806 +2016-02-23 00:00:00,1921.27,18116374.91880325500832514810,18101894.91880325500832514810,5,970,5695855.000,-252.499337 +2016-02-24 00:00:00,1929.8,18230464.76720325500835161440,18101419.76720325500835161440,6,1278,7618380.000,-289.62932 +2016-02-25 00:00:00,1951.7,18433986.37870325500838662995,18101026.37870325500838662995,7,1533,9317870.000,-279.30184499999996 +2016-02-26 00:00:00,1948.05,18353471.37870325500838662995,18101026.37870325500838662995,7,1533,9237355.000,-307.80489 +2016-02-29 00:00:00,1932.23,18290001.37870325500838662995,18101026.37870325500838662995,7,1533,9173885.00,-335.246706 +2016-03-01 00:00:00,1978.35,18657793.87870325500838662995,18101026.37870325500838662995,7,1533,9541677.500,-188.38245799999999 +2016-03-02 00:00:00,1986.45,18724431.37870325500838662995,18101026.37870325500838662995,7,1533,9608315.000,-164.489139 +2016-03-03 00:00:00,1993.4,18775128.87870325500838662995,18101026.37870325500838662995,7,1533,9659012.500,-137.896992 +2016-03-04 00:00:00,1999.99,18787513.87870325500838662995,18101026.37870325500838662995,7,1533,9671397.500,-136.200516 +2016-03-07 00:00:00,2001.76,18824068.87870325500838662995,18101026.37870325500838662995,7,1533,9707952.500,-123.883573 +2016-03-08 00:00:00,1979.26,18734943.87870325500838662995,18101026.37870325500838662995,7,1533,9618827.500,-162.678923 +2016-03-09 00:00:00,1989.26,18784193.87870325500838662995,18101026.37870325500838662995,7,1533,9668077.500,-141.611806 +2016-03-10 00:00:00,1989.57,18810328.87870325500838662995,18101026.37870325500838662995,7,1533,9694212.500,-134.48820200000003 +2016-03-11 00:00:00,2022.19,18922291.37870325500838662995,18101026.37870325500838662995,7,1533,9806175.000,-84.860871 +2016-03-14 00:00:00,2019.64,18936436.37870325500838662995,18101026.37870325500838662995,7,1533,9820320.000,-83.122466 +2016-03-15 00:00:00,2015.93,18946236.37870325500838662995,18101026.37870325500838662995,7,1533,9830120.000,-79.642155 +2016-03-16 00:00:00,2027.22,19015806.37870325500838662995,18101026.37870325500838662995,7,1533,9899690.000,-51.634877 +2016-03-17 00:00:00,2040.59,19036637.60313425500838800692,18127577.60313425500838800692,5,1495,9652580.000,-35.747699000000004 +2016-03-18 00:00:00,2049.58,19029855.10313425500838800692,18127577.60313425500838800692,5,1495,9645797.500,-33.981007 +2016-03-21 00:00:00,2051.6,19040652.60313425500838800692,18127577.60313425500838800692,5,1495,9656595.000,-24.895748 +2016-03-22 00:00:00,2049.8,19046207.60313425500838800692,18127577.60313425500838800692,5,1495,9662150.000,-24.959115 +2016-03-23 00:00:00,2036.71,19046660.10313425500838800692,18127577.60313425500838800692,5,1495,9662602.500,-27.708615 +2016-03-24 00:00:00,2035.94,19039102.60313425500838800692,18127577.60313425500838800692,5,1495,9655045.000,-29.935173 +2016-03-28 00:00:00,2037.05,19051832.60313425500838800692,18127577.60313425500838800692,5,1495,9667775.000,-22.009808 +2016-03-29 00:00:00,2055.01,19062680.10313425500838800692,18127577.60313425500838800692,5,1495,9678622.500,-15.292925 +2016-03-30 00:00:00,2063.95,19074985.10313425500838800692,18127577.60313425500838800692,5,1495,9690927.500,-12.023128 +2016-03-31 00:00:00,2059.74,19063260.10313425500838800692,18127577.60313425500838800692,5,1495,9679202.500,-5.546112 +2016-04-01 00:00:00,2072.78,19072405.10313425500838800692,18127577.60313425500838800692,5,1495,9688347.500,-2.247121 +2016-04-04 00:00:00,2066.13,19064335.10313425500838800692,18127577.60313425500838800692,5,1495,9680277.500,-8.197538 +2016-04-05 00:00:00,2045.17,19062525.10313425500838800692,18127577.60313425500838800692,5,1495,9678467.500,-8.306941 +2016-04-06 00:00:00,2066.66,19065297.60313425500838800692,18127577.60313425500838800692,5,1495,9681240.000,-5.799876 +2016-04-07 00:00:00,2041.91,19060082.60313425500838800692,18127577.60313425500838800692,5,1495,9676025.000,-8.666916 +2016-04-08 00:00:00,2047.6,19072110.10313425500838800692,18127577.60313425500838800692,5,1495,9688052.500,-4.344151999999999 +2016-04-11 00:00:00,2041.99,19072682.60313425500838800692,18127577.60313425500838800692,5,1495,9688625.000,-0.0009269999999999999 +2016-04-12 00:00:00,2061.72,19077057.60313425500838800692,18127577.60313425500838800692,5,1495,9693000.000,-0.000336 +2016-04-13 00:00:00,2082.42,19077057.60313425500838800692,18127577.60313425500838800692,5,1495,9693000.000,0.0 +2016-04-14 00:00:00,2082.78,19074745.24851175500844217951,19074745.24851175500844217951,0,0,0,0 +2016-04-15 00:00:00,2080.73,19081729.58721175500845927801,19073944.58721175500845927801,1,519,1915110.0,-136.61169900000002 +2016-04-18 00:00:00,2094.34,19171548.03061175500845618573,19073238.03061175500845618573,2,977,3910915.00,-199.313981 +2016-04-19 00:00:00,2100.8,19202958.71921175500852112365,19072648.71921175500852112365,3,1359,5858645.000,-265.48412199999996 +2016-04-20 00:00:00,2102.4,19273394.77971175500856841737,19072054.77971175500856841737,4,1744,7848900.000,-344.46588199999997 +2016-04-21 00:00:00,2091.48,19138714.03581175500862880782,19071504.03581175500862880782,5,2101,9497985.00,-514.961327 +2016-04-22 00:00:00,2091.58,19239898.02341175500862928530,19071485.52341175500862928530,6,2113,9665187.500,-465.17503899999997 +2016-04-25 00:00:00,2087.79,19213728.02341175500862928530,19071485.52341175500862928530,6,2113,9639017.500,-476.053974 +2016-04-26 00:00:00,2091.7,19301333.02341175500862928530,19071485.52341175500862928530,6,2113,9726622.500,-430.571266 +2016-04-27 00:00:00,2095.15,19349828.02341175500862928530,19071485.52341175500862928530,6,2113,9775117.500,-403.035872 +2016-04-28 00:00:00,2075.81,19115965.52341175500862928530,19071485.52341175500862928530,6,2113,9541255.00,-531.636762 +2016-04-29 00:00:00,2065.3,18899940.89531175500862940467,19071480.89531175500862940467,7,2116,9340355.00,-636.228681 +2016-05-02 00:00:00,2081.43,19230454.08401175500863016069,19071451.58401175500863016069,8,2135,9775112.500,-463.02118900000005 +2016-05-03 00:00:00,2063.37,18988911.58401175500863016069,19071451.58401175500863016069,8,2135,9533570.000,-584.4713949999999 +2016-05-04 00:00:00,2051.12,18826664.08401175500863016069,19071451.58401175500863016069,8,2135,9371322.500,-648.678986 +2016-05-05 00:00:00,2050.63,18820782.69971175500863051880,19071437.69971175500863051880,9,2144,9406450.000,-651.4960999999998 +2016-05-06 00:00:00,2057.14,19093920.19971175500863051880,19071437.69971175500863051880,9,2144,9679587.500,-509.35605899999996 +2016-05-09 00:00:00,2058.69,19225120.19971175500863051880,19071437.69971175500863051880,9,2144,9810787.500,-439.7305989999999 +2016-05-10 00:00:00,2084.39,19531165.19971175500863051880,19071437.69971175500863051880,9,2144,10116832.500,-288.878813 +2016-05-11 00:00:00,2064.46,19316997.69971175500863051880,19071437.69971175500863051880,9,2144,9902665.000,-387.905376 +2016-05-12 00:00:00,2064.11,19401257.69971175500863051880,19071437.69971175500863051880,9,2144,9986925.000,-355.97212799999994 +2016-05-13 00:00:00,2046.61,19203967.69971175500863051880,19071437.69971175500863051880,9,2144,9789635.000,-443.604568 +2016-05-16 00:00:00,2066.66,19493625.19971175500863051880,19071437.69971175500863051880,9,2144,10079292.500,-288.538547 +2016-05-17 00:00:00,2047.21,19347662.69971175500863051880,19071437.69971175500863051880,9,2144,9933330.000,-374.787667 +2016-05-18 00:00:00,2047.63,19349977.69971175500863051880,19071437.69971175500863051880,9,2144,9935645.00,-371.586223 +2016-05-19 00:00:00,2040.04,19340056.44924425500866591406,19384551.44924425500866591406,7,1167,5800005.00,-339.796917 +2016-05-20 00:00:00,2052.32,19532157.83344425500863026187,19384005.33344425500863026187,8,1521,7923722.500,-333.981807 +2016-05-23 00:00:00,2048.04,19542517.61984425500858806132,19383437.61984425500858806132,9,1889,9774650.000,-424.499489 +2016-05-24 00:00:00,2076.06,19926837.61984425500858806132,19383437.61984425500858806132,9,1889,10158970.000,-255.79327600000005 +2016-05-25 00:00:00,2090.54,20031217.61984425500858806132,19383437.61984425500858806132,9,1889,10263350.000,-205.675289 +2016-05-26 00:00:00,2090.1,20081235.11984425500858806132,19383437.61984425500858806132,9,1889,10313367.500,-179.53353199999998 +2016-05-27 00:00:00,2099.06,20135275.11984425500858806132,19383437.61984425500858806132,9,1889,10367407.500,-149.377986 +2016-05-31 00:00:00,2096.96,20134012.61984425500858806132,19383437.61984425500858806132,9,1889,10366145.000,-140.25743799999998 +2016-06-01 00:00:00,2099.33,20155950.11984425500858806132,19383437.61984425500858806132,9,1889,10388082.500,-136.008945 +2016-06-02 00:00:00,2105.26,20198545.11984425500858806132,19383437.61984425500858806132,9,1889,10430677.500,-110.760617 +2016-06-03 00:00:00,2099.13,20209012.61984425500858806132,19383437.61984425500858806132,9,1889,10441145.000,-106.310202 +2016-06-06 00:00:00,2109.41,20235637.61984425500858806132,19383437.61984425500858806132,9,1889,10467770.000,-88.382768 +2016-06-07 00:00:00,2112.13,20238602.61984425500858806132,19383437.61984425500858806132,9,1889,10470735.000,-90.91234500000002 +2016-06-08 00:00:00,2119.12,20248832.61984425500858806132,19383437.61984425500858806132,9,1889,10480965.000,-79.509296 +2016-06-09 00:00:00,2115.48,20244507.61984425500858806132,19383437.61984425500858806132,9,1889,10476640.000,-82.967942 +2016-06-10 00:00:00,2096.07,20153547.61984425500858806132,19383437.61984425500858806132,9,1889,10385680.000,-134.06276300000002 +2016-06-13 00:00:00,2079.06,20069065.11984425500858806132,19383437.61984425500858806132,9,1889,10301197.500,-203.478034 +2016-06-14 00:00:00,2075.32,20102537.61984425500858806132,19383437.61984425500858806132,9,1889,10334670.000,-155.123853 +2016-06-15 00:00:00,2071.5,20136300.11984425500858806132,19383437.61984425500858806132,9,1889,10368432.500,-136.576135 +2016-06-16 00:00:00,2077.99,20171842.59118575500863034855,19966632.59118575500863034855,2,722,3976280.00,-105.663748 +2016-06-17 00:00:00,2071.22,20121625.58008575500863134899,19966180.58008575500863134899,3,1015,5940890.00,-193.15026600000002 +2016-06-20 00:00:00,2083.25,20272863.56898575500863234943,19965728.56898575500863234943,4,1308,8099630.000,-210.593407 +2016-06-21 00:00:00,2088.9,20300661.07578575500863071234,19965241.07578575500863071234,5,1624,10151895.00,-278.74744499999997 +2016-06-22 00:00:00,2085.45,20182911.07578575500863071234,19965241.07578575500863071234,5,1624,10034145.000,-327.07773099999997 +2016-06-23 00:00:00,2113.32,20520818.73418575500863103066,19965228.73418575500863103066,6,1632,10426985.000,-200.066254 +2016-06-24 00:00:00,2037.3,19675018.73418575500863103066,19965228.73418575500863103066,6,1632,9581185.00,-541.3892119999999 +2016-06-27 00:00:00,2000.54,19338837.82508575500863589646,19965177.82508575500863589646,7,1665,9500970.00,-631.799958 +2016-06-28 00:00:00,2036.09,20150750.80028575500863685143,19965140.80028575500863685143,8,1689,10475760.00,-340.432669 +2016-06-29 00:00:00,2070.77,20511005.80028575500863685143,19965140.80028575500863685143,8,1689,10836015.000,-215.401918 +2016-06-30 00:00:00,2098.86,20631900.80028575500863685143,19965140.80028575500863685143,8,1689,10956910.000,-161.595486 +2016-07-01 00:00:00,2102.95,20680993.30028575500863685143,19965140.80028575500863685143,8,1689,11006002.500,-139.590943 +2016-07-05 00:00:00,2088.55,20647403.30028575500863685143,19965140.80028575500863685143,8,1689,10972412.500,-150.267578 +2016-07-06 00:00:00,2099.73,20711828.30028575500863685143,19965140.80028575500863685143,8,1689,11036837.500,-125.021557 +2016-07-07 00:00:00,2097.9,20715250.80028575500863685143,19965140.80028575500863685143,8,1689,11040260.000,-118.310523 +2016-07-08 00:00:00,2129.9,20822570.80028575500863685143,19965140.80028575500863685143,8,1689,11147580.000,-75.02485300000001 +2016-07-11 00:00:00,2137.16,20841710.80028575500863685143,19965140.80028575500863685143,8,1689,11166720.000,-62.64805199999999 +2016-07-12 00:00:00,2152.14,20865695.80028575500863685143,19965140.80028575500863685143,8,1689,11190705.000,-54.113873999999996 +2016-07-13 00:00:00,2152.43,20872800.80028575500863685143,19965140.80028575500863685143,8,1689,11197810.000,-49.827493 +2016-07-14 00:00:00,2163.75,20895811.56447475500866301371,20340954.06447475500866301371,6,967,7073937.500,-40.38062099999999 +2016-07-15 00:00:00,2161.74,20888307.22547475500872122137,20340074.72547475500872122137,7,1537,9153512.500,-201.304106 +2016-07-18 00:00:00,2166.89,20947159.78047475500878488600,20339534.78047475500878488600,8,1887,10502655.000,-251.27348400000002 +2016-07-19 00:00:00,2163.78,20984192.28047475500878488600,20339534.78047475500878488600,8,1887,10539687.500,-232.453107 +2016-07-20 00:00:00,2173.02,21031889.78047475500878488600,20339534.78047475500878488600,8,1887,10587385.000,-197.101559 +2016-07-21 00:00:00,2165.17,20969822.28047475500878488600,20339534.78047475500878488600,8,1887,10525317.500,-240.946501 +2016-07-22 00:00:00,2175.03,21052159.78047475500878488600,20339534.78047475500878488600,8,1887,10607655.000,-186.697548 +2016-07-25 00:00:00,2168.48,21030864.78047475500878488600,20339534.78047475500878488600,8,1887,10586360.000,-196.83459299999998 +2016-07-26 00:00:00,2169.18,21041199.78047475500878488600,20339534.78047475500878488600,8,1887,10596695.000,-188.50759000000002 +2016-07-27 00:00:00,2166.58,21051607.28047475500878488600,20339534.78047475500878488600,8,1887,10607102.500,-180.529676 +2016-07-28 00:00:00,2170.06,21084657.28047475500878488600,20339534.78047475500878488600,8,1887,10640152.500,-161.794893 +2016-07-29 00:00:00,2173.6,21122799.78047475500878488600,20339534.78047475500878488600,8,1887,10678295.00,-129.35778299999998 +2016-08-01 00:00:00,2170.84,21132157.28047475500878488600,20339534.78047475500878488600,8,1887,10687652.500,-125.89149800000001 +2016-08-02 00:00:00,2157.03,21076107.28047475500878488600,20339534.78047475500878488600,8,1887,10631602.500,-159.691267 +2016-08-03 00:00:00,2163.79,21133909.78047475500878488600,20339534.78047475500878488600,8,1887,10689405.000,-128.998698 +2016-08-04 00:00:00,2164.25,21150697.28047475500878488600,20339534.78047475500878488600,8,1887,10706192.500,-111.979319 +2016-08-05 00:00:00,2182.87,21214354.78047475500878488600,20339534.78047475500878488600,8,1887,10769850.000,-62.013681 +2016-08-08 00:00:00,2180.89,21217534.78047475500878488600,20339534.78047475500878488600,8,1887,10773030.000,-53.190257 +2016-08-09 00:00:00,2181.74,21210032.28047475500878488600,20339534.78047475500878488600,8,1887,10765527.500,-52.83618700000001 +2016-08-10 00:00:00,2175.49,21217319.78047475500878488600,20339534.78047475500878488600,8,1887,10772815.000,-53.145447000000004 +2016-08-11 00:00:00,2185.79,21221024.78047475500878488600,20339534.78047475500878488600,8,1887,10776520.000,-33.751618 +2016-08-12 00:00:00,2184.05,21232917.28047475500878488600,20339534.78047475500878488600,8,1887,10788412.500,-25.265670999999998 +2016-08-15 00:00:00,2190.15,21246694.78047475500878488600,20339534.78047475500878488600,8,1887,10802190.000,-6.7794799999999995 +2016-08-16 00:00:00,2178.15,21235679.78047475500878488600,20339534.78047475500878488600,8,1887,10791175.000,-13.013100000000001 +2016-08-17 00:00:00,2182.22,21248829.78047475500878488600,20339534.78047475500878488600,8,1887,10804325.000,-8.13589 +2016-08-18 00:00:00,2187.02,21246236.09492125500885326200,21246236.09492125500885326200,0,0,0,0 +2016-08-19 00:00:00,2183.87,21253323.69812125500886854151,21245643.69812125500886854151,1,384,2131200.00,-98.917248 +2016-08-22 00:00:00,2182.64,21248904.38672125500893347943,21245054.38672125500893347943,2,766,4247470.00,-194.643664 +2016-08-23 00:00:00,2186.9,21277859.53812125500890037382,21244409.53812125500890037382,3,1184,6398420.00,-291.16458800000004 +2016-08-24 00:00:00,2175.44,21152884.68952125500886726821,21243764.68952125500886726821,4,1602,8399620.00,-453.365992 +2016-08-25 00:00:00,2172.47,21130725.37812125500893220613,21243175.37812125500893220613,5,1984,10490510.00,-555.3444979999999 +2016-08-26 00:00:00,2169.04,21094950.32302125500893272341,21243155.32302125500893272341,6,1997,10526385.00,-583.0163369999999 +2016-08-29 00:00:00,2180.38,21294565.69492125500893284278,21243150.69492125500893284278,7,2000,10742580.00,-489.76262999999994 +2016-08-30 00:00:00,2176.12,21274695.69492125500893284278,21243150.69492125500893284278,7,2000,10722710.00,-502.06766100000004 +2016-08-31 00:00:00,2170.95,21194375.69492125500893284278,21243150.69492125500893284278,7,2000,10642390.00,-527.0819829999999 +2016-09-01 00:00:00,2170.86,21178690.69492125500893284278,21243150.69492125500893284278,7,2000,10626705.00,-533.0836149999999 +2016-09-02 00:00:00,2179.98,21390005.69492125500893284278,21243150.69492125500893284278,7,2000,10838020.00,-432.712545 +2016-09-06 00:00:00,2186.48,21504345.69492125500893284278,21243150.69492125500893284278,7,2000,10952360.00,-371.845355 +2016-09-07 00:00:00,2186.16,21554545.69492125500893284278,21243150.69492125500893284278,7,2000,11002560.00,-359.37328400000007 +2016-09-08 00:00:00,2181.3,21468425.69492125500893284278,21243150.69492125500893284278,7,2000,10916440.00,-401.2085829999999 +2016-09-09 00:00:00,2127.81,20465025.69492125500893284278,21243150.69492125500893284278,7,2000,9913040.00,-859.626008 +2016-09-12 00:00:00,2159.04,21154746.21832125500894225605,21243061.21832125500894225605,8,2058,10920980.00,-553.9639189999999 +2016-09-13 00:00:00,2127.02,20576591.21832125500894225605,21243061.21832125500894225605,8,2058,10342825.00,-808.098945 +2016-09-14 00:00:00,2125.77,20419631.21832125500894225605,21243061.21832125500894225605,8,2058,10185865.00,-878.681948 +2016-09-15 00:00:00,2147.26,20953680.04752125500894241521,21243055.04752125500894241521,9,2062,10739940.00,-638.791672 +2016-09-16 00:00:00,2139.16,21029675.04752125500894241521,21243055.04752125500894241521,9,2062,10815935.00,-621.885031 +2016-09-19 00:00:00,2139.12,21100895.04752125500894241521,21243055.04752125500894241521,9,2062,10887155.00,-586.7447419999999 +2016-09-20 00:00:00,2139.76,21007950.04752125500894241521,21243055.04752125500894241521,9,2062,10794210.00,-609.0823020000001 +2016-09-21 00:00:00,2163.12,21522435.04752125500894241521,21243055.04752125500894241521,9,2062,11308695.000,-359.84025 +2016-09-22 00:00:00,2177.18,21750627.54752125500894241521,21243055.04752125500894241521,9,2062,11536887.500,-257.699224 +2016-09-23 00:00:00,2164.69,21706850.04752125500894241521,21243055.04752125500894241521,9,2062,11493110.000,-284.4572290000001 +2016-09-26 00:00:00,2146.1,21426357.54752125500894241521,21243055.04752125500894241521,9,2062,11212617.500,-416.140207 +2016-09-27 00:00:00,2159.93,21690177.54752125500894241521,21243055.04752125500894241521,9,2062,11476437.500,-282.356827 +2016-09-28 00:00:00,2171.37,21832357.54752125500894241521,21243055.04752125500894241521,9,2062,11618617.500,-213.051767 +2016-09-29 00:00:00,2151.13,21629052.54752125500894241521,21243055.04752125500894241521,9,2062,11415312.500,-318.06819199999995 +2016-09-30 00:00:00,2168.27,21815930.04752125500894241521,21243055.04752125500894241521,9,2062,11602190.000,-230.75977999999995 +2016-10-03 00:00:00,2161.2,21814560.04752125500894241521,21243055.04752125500894241521,9,2062,11600820.000,-209.271846 +2016-10-04 00:00:00,2150.49,21773592.54752125500894241521,21243055.04752125500894241521,9,2062,11559852.500,-217.582277 +2016-10-05 00:00:00,2159.73,21917740.04752125500894241521,21243055.04752125500894241521,9,2062,11704000.000,-158.042123 +2016-10-06 00:00:00,2160.77,22000765.04752125500894241521,21243055.04752125500894241521,9,2062,11787025.000,-126.524631 +2016-10-07 00:00:00,2153.74,21975620.04752125500894241521,21243055.04752125500894241521,9,2062,11761880.000,-132.963957 +2016-10-10 00:00:00,2163.66,22090815.04752125500894241521,21243055.04752125500894241521,9,2062,11877075.000,-73.724413 +2016-10-11 00:00:00,2136.73,21997967.54752125500894241521,21243055.04752125500894241521,9,2062,11784227.500,-140.81337899999997 +2016-10-12 00:00:00,2139.18,22041367.54752125500894241521,21243055.04752125500894241521,9,2062,11827627.500,-109.84628199999999 +2016-10-13 00:00:00,2132.55,22000972.54752125500894241521,21243055.04752125500894241521,9,2062,11787232.500,-129.437334 +2016-10-14 00:00:00,2132.98,22086692.54752125500894241521,21243055.04752125500894241521,9,2062,11872952.500,-85.53996 +2016-10-17 00:00:00,2126.5,22144975.04752125500894241521,21243055.04752125500894241521,9,2062,11931235.000,-41.76171499999999 +2016-10-18 00:00:00,2139.6,22154377.54752125500894241521,21243055.04752125500894241521,9,2062,11940637.500,-17.258506000000004 +2016-10-19 00:00:00,2144.29,22155740.04752125500894241521,21243055.04752125500894241521,9,2062,11942000.000,-1.2620549999999997 +2016-10-20 00:00:00,2141.34,22162550.69954025500901713352,22162550.69954025500901713352,0,0,0,0 +2016-10-21 00:00:00,2141.16,22165975.90604025500902259049,22161925.90604025500902259049,1,405,2219400.00,-104.03316 +2016-10-24 00:00:00,2151.33,22233054.03264025500907570498,22161244.03264025500907570498,2,847,4501580.0,-189.45494200000002 +2016-10-25 00:00:00,2143.16,22182883.70194025500909680526,22160563.70194025500909680526,3,1288,6672525.00,-321.215866 +2016-10-26 00:00:00,2139.43,22113006.82854025500914991975,22159881.82854025500914991975,4,1730,8817750.00,-470.45770799999997 +2016-10-27 00:00:00,2133.04,21930073.04054025500913900581,22159203.04054025500913900581,5,2170,10842095.00,-665.037966 +2016-10-28 00:00:00,2126.41,21877396.01574025500913996078,22159166.01574025500913996078,6,2194,10909815.00,-693.921369 +2016-10-31 00:00:00,2126.15,21826943.30224025500914015973,22159158.30224025500914015973,7,2199,10884445.00,-725.282813 +2016-11-01 00:00:00,2111.72,21560980.58874025500914035868,22159150.58874025500914035868,8,2204,10643590.00,-853.42403 +2016-11-02 00:00:00,2097.94,21288450.58874025500914035868,22159150.58874025500914035868,8,2204,10371060.00,-942.1116529999999 +2016-11-03 00:00:00,2088.66,21093233.45374025500914945363,22159073.45374025500914945363,9,2254,10448170.00,-1057.436687 +2016-11-04 00:00:00,2085.18,20978548.77054025500915009028,22159048.77054025500915009028,10,2270,10428310.00,-1104.384036 +2016-11-07 00:00:00,2131.52,22056583.34354025500915048818,22159033.34354025500915048818,11,2280,11565310.00,-664.4672609999999 +2016-11-08 00:00:00,2139.56,22190458.34354025500915048818,22159033.34354025500915048818,11,2280,11699185.00,-634.6106169999999 +2016-11-09 00:00:00,2163.26,22665838.34354025500915048818,22159033.34354025500915048818,11,2280,12174565.000,-376.13445599999994 +2016-11-10 00:00:00,2167.48,22689828.34354025500915048818,22159033.34354025500915048818,11,2280,12198555.000,-360.524915 +2016-11-11 00:00:00,2164.45,22693845.84354025500915048818,22159033.34354025500915048818,11,2280,12202572.500,-337.0778800000001 +2016-11-14 00:00:00,2164.2,22760393.34354025500915048818,22159033.34354025500915048818,11,2280,12269120.000,-312.186549 +2016-11-15 00:00:00,2180.39,22971968.34354025500915048818,22159033.34354025500915048818,11,2280,12480695.000,-204.18169699999999 +2016-11-16 00:00:00,2176.94,22958528.34354025500915048818,22159033.34354025500915048818,11,2280,12467255.000,-218.36565800000002 +2016-11-17 00:00:00,2187.12,23045305.84354025500915048818,22159033.34354025500915048818,11,2280,12554032.500,-175.84234599999996 +2016-11-18 00:00:00,2181.9,23054695.84354025500915048818,22159033.34354025500915048818,11,2280,12563422.500,-164.56705100000005 +2016-11-21 00:00:00,2198.18,23155935.84354025500915048818,22159033.34354025500915048818,11,2280,12664662.500,-110.06879199999997 +2016-11-22 00:00:00,2202.94,23170930.84354025500915048818,22159033.34354025500915048818,11,2280,12679657.500,-102.7273 +2016-11-23 00:00:00,2204.72,23187485.84354025500915048818,22159033.34354025500915048818,11,2280,12696212.500,-100.405699 +2016-11-25 00:00:00,2213.35,23192113.34354025500915048818,22159033.34354025500915048818,11,2280,12700840.000,-86.321464 +2016-11-28 00:00:00,2201.72,23187328.34354025500915048818,22159033.34354025500915048818,11,2280,12696055.000,-94.423412 +2016-11-29 00:00:00,2204.66,23207038.34354025500915048818,22159033.34354025500915048818,11,2280,12715765.000,-86.671736 +2016-11-30 00:00:00,2198.81,23179785.84354025500915048818,22159033.34354025500915048818,11,2280,12688512.500,-83.41450900000002 +2016-12-01 00:00:00,2191.08,23165438.34354025500915048818,22159033.34354025500915048818,11,2280,12674165.000,-100.330327 +2016-12-02 00:00:00,2191.95,23190108.34354025500915048818,22159033.34354025500915048818,11,2280,12698835.000,-93.042907 +2016-12-05 00:00:00,2204.71,23261483.34354025500915048818,22159033.34354025500915048818,11,2280,12770210.000,-38.461174 +2016-12-06 00:00:00,2212.23,23275335.84354025500915048818,22159033.34354025500915048818,11,2280,12784062.500,-34.18814599999999 +2016-12-07 00:00:00,2241.35,23271798.34354025500915048818,22159033.34354025500915048818,11,2280,12780525.000,-23.9662 +2016-12-08 00:00:00,2246.19,23270353.34354025500915048818,22159033.34354025500915048818,11,2280,12779080.000,-21.581543000000003 +2016-12-09 00:00:00,2259.53,23272728.34354025500915048818,22159033.34354025500915048818,11,2280,12781455.000,-10.169292 +2016-12-12 00:00:00,2256.96,23270425.84354025500915048818,22159033.34354025500915048818,11,2280,12779152.500,-1.693695 +2016-12-13 00:00:00,2271.72,23284773.34354025500915048818,22159033.34354025500915048818,11,2280,12793500.000,-0.004818 +2016-12-14 00:00:00,2253.28,23286840.84354025500915048818,22159033.34354025500915048818,11,2280,12795567.500,-1.316652 +2016-12-15 00:00:00,2262.03,23281246.80940025500923310590,23281246.80940025500923310590,0,0,0,0 +2016-12-16 00:00:00,2258.07,23296071.82300025500922983172,23280271.82300025500922983172,1,632,2341560.00,-163.175448 +2016-12-19 00:00:00,2262.53,23370703.00740025500921218752,23279303.00740025500921218752,2,1260,4743900.00,-269.62361999999996 +2016-12-20 00:00:00,2270.76,23424743.36540025500927312367,23278593.36540025500927312367,3,1720,7135450.000,-346.8521 +2016-12-21 00:00:00,2265.18,23423650.63800025500928440140,23277880.63800025500928440140,4,2182,9472790.00,-469.873566 +2016-12-22 00:00:00,2260.96,23371020.88580025500926821239,23277130.88580025500926821239,5,2668,11656510.00,-615.681014 +2016-12-23 00:00:00,2263.79,23432233.17230025500926841134,23277123.17230025500926841134,6,2673,11743005.000,-590.01359 +2016-12-27 00:00:00,2268.88,23469998.17230025500926841134,23277123.17230025500926841134,6,2673,11780770.00,-546.452062 +2016-12-28 00:00:00,2249.92,23226158.17230025500926841134,23277123.17230025500926841134,6,2673,11536930.000,-700.4407369999999 +2016-12-29 00:00:00,2249.26,23203925.03180025500926900820,23277100.03180025500926900820,7,2688,11590845.00,-716.3581760000001 +2016-12-30 00:00:00,2238.83,23035766.94640025500926908778,23277096.94640025500926908778,8,2690,11432770.0,-810.638356 +2017-01-03 00:00:00,2257.83,23471397.26320025500926972443,23277072.26320025500926972443,9,2706,11949065.00,-537.412816 +2017-01-04 00:00:00,2270.75,23730867.26320025500926972443,23277072.26320025500926972443,9,2706,12208535.00,-387.302675 +2017-01-05 00:00:00,2269.0,23775789.76320025500926972443,23277072.26320025500926972443,9,2706,12253457.500,-358.59184200000004 +2017-01-06 00:00:00,2276.98,23878682.26320025500926972443,23277072.26320025500926972443,9,2706,12356350.000,-291.914063 +2017-01-09 00:00:00,2268.9,23857739.76320025500926972443,23277072.26320025500926972443,9,2706,12335407.500,-294.966498 +2017-01-10 00:00:00,2268.9,23891877.26320025500926972443,23277072.26320025500926972443,9,2706,12369545.000,-278.69832699999995 +2017-01-11 00:00:00,2275.32,23945837.26320025500926972443,23277072.26320025500926972443,9,2706,12423505.000,-242.14469799999998 +2017-01-12 00:00:00,2270.44,23917177.26320025500926972443,23277072.26320025500926972443,9,2706,12394845.000,-280.89499099999995 +2017-01-13 00:00:00,2274.64,23988497.26320025500926972443,23277072.26320025500926972443,9,2706,12466165.000,-232.79390400000003 +2017-01-17 00:00:00,2267.89,23970487.26320025500926972443,23277072.26320025500926972443,9,2706,12448155.000,-256.063392 +2017-01-18 00:00:00,2271.89,23997839.76320025500926972443,23277072.26320025500926972443,9,2706,12475507.500,-242.131866 +2017-01-19 00:00:00,2263.69,23996130.77661525500931537352,23659473.27661525500931537352,7,1446,7438897.500,-224.145757 +2017-01-20 00:00:00,2271.31,24093584.33021525500927571955,23658806.83021525500927571955,8,1878,9932457.500,-272.011749 +2017-01-23 00:00:00,2265.2,24086515.65241525500934193076,23658168.15241525500934193076,9,2292,12035357.500,-381.39082599999995 +2017-01-24 00:00:00,2280.07,24237954.10971525500934197055,23658166.60971525500934197055,10,2293,12191902.500,-289.91874200000007 +2017-01-25 00:00:00,2298.37,24339694.10971525500934197055,23658166.60971525500934197055,10,2293,12293642.500,-224.154886 +2017-01-26 00:00:00,2296.68,24353074.10971525500934197055,23658166.60971525500934197055,10,2293,12307022.500,-215.431614 +2017-01-27 00:00:00,2294.69,24360969.10971525500934197055,23658166.60971525500934197055,10,2293,12314917.500,-215.61418200000003 +2017-01-30 00:00:00,2280.9,24282274.10971525500934197055,23658166.60971525500934197055,10,2293,12236222.500,-271.297087 +2017-01-31 00:00:00,2278.87,24260234.10971525500934197055,23658166.60971525500934197055,10,2293,12214182.500,-275.672488 +2017-02-01 00:00:00,2279.55,24295469.10971525500934197055,23658166.60971525500934197055,10,2293,12249417.500,-261.77590499999997 +2017-02-02 00:00:00,2280.85,24287941.60971525500934197055,23658166.60971525500934197055,10,2293,12241890.00,-252.299429 +2017-02-03 00:00:00,2297.42,24414391.60971525500934197055,23658166.60971525500934197055,10,2293,12368340.000,-178.815796 +2017-02-06 00:00:00,2292.56,24421161.60971525500934197055,23658166.60971525500934197055,10,2293,12375110.000,-172.433293 +2017-02-07 00:00:00,2293.08,24431404.10971525500934197055,23658166.60971525500934197055,10,2293,12385352.500,-159.609381 +2017-02-08 00:00:00,2294.67,24431794.10971525500934197055,23658166.60971525500934197055,10,2293,12385742.500,-156.243088 +2017-02-09 00:00:00,2307.87,24504009.10971525500934197055,23658166.60971525500934197055,10,2293,12457957.500,-110.287083 +2017-02-10 00:00:00,2316.1,24547324.10971525500934197055,23658166.60971525500934197055,10,2293,12501272.500,-90.28081399999999 +2017-02-13 00:00:00,2328.25,24551179.10971525500934197055,23658166.60971525500934197055,10,2293,12505127.500,-68.894011 +2017-02-14 00:00:00,2337.58,24576661.60971525500934197055,23658166.60971525500934197055,10,2293,12530610.000,-52.243581 +2017-02-15 00:00:00,2349.25,24578844.10971525500934197055,23658166.60971525500934197055,10,2293,12532792.500,-56.502078 +2017-02-16 00:00:00,2347.22,24581857.54464225500939436758,24263690.04464225500939436758,3,847,4828042.500,-53.19333 +2017-02-17 00:00:00,2351.16,24586878.00594225500944548118,24262948.00594225500944548118,4,1328,7289310.000,-172.292618 +2017-02-21 00:00:00,2365.38,24657135.17524225500946658146,24262267.67524225500946658146,5,1769,9814412.500,-242.621157 +2017-02-22 00:00:00,2362.82,24671817.55114225500946803665,24261522.55114225500946803665,6,2252,12290725.000,-365.221959 +2017-02-23 00:00:00,2363.81,24676502.70954225500946835497,24261510.20954225500946835497,7,2260,12336302.500,-361.98385099999996 +2017-02-24 00:00:00,2367.34,24689470.20954225500946835497,24261510.20954225500946835497,7,2260,12349270.000,-350.399539 +2017-02-27 00:00:00,2369.75,24733682.70954225500946835497,24261510.20954225500946835497,7,2260,12393482.500,-324.918163 +2017-02-28 00:00:00,2363.64,24680642.70954225500946835497,24261510.20954225500946835497,7,2260,12340442.500,-352.25725600000004 +2017-03-01 00:00:00,2395.96,24878647.70954225500946835497,24261510.20954225500946835497,7,2260,12538447.500,-247.96257799999998 +2017-03-02 00:00:00,2381.92,24858240.20954225500946835497,24261510.20954225500946835497,7,2260,12518040.000,-246.890548 +2017-03-03 00:00:00,2383.12,24911565.20954225500946835497,24261510.20954225500946835497,7,2260,12571365.000,-217.484118 +2017-03-06 00:00:00,2375.31,24925305.20954225500946835497,24261510.20954225500946835497,7,2260,12585105.000,-217.07642 +2017-03-07 00:00:00,2368.39,24887825.20954225500946835497,24261510.20954225500946835497,7,2260,12547625.000,-247.434662 +2017-03-08 00:00:00,2362.98,24874720.20954225500946835497,24261510.20954225500946835497,7,2260,12534520.00,-260.50635300000005 +2017-03-09 00:00:00,2364.87,24853820.20954225500946835497,24261510.20954225500946835497,7,2260,12513620.00,-270.193295 +2017-03-10 00:00:00,2372.6,24910757.70954225500946835497,24261510.20954225500946835497,7,2260,12570557.500,-238.19529300000002 +2017-03-13 00:00:00,2373.47,24964425.20954225500946835497,24261510.20954225500946835497,7,2260,12624225.000,-203.068228 +2017-03-14 00:00:00,2365.45,24917687.70954225500946835497,24261510.20954225500946835497,7,2260,12577487.500,-231.13210200000003 +2017-03-15 00:00:00,2385.26,25008715.20954225500946835497,24261510.20954225500946835497,7,2260,12668515.000,-175.886242 +2017-03-16 00:00:00,2381.38,25052015.11144525500949904517,24624825.11144525500949904517,4,1413,7838625.00,-165.43471300000002 +2017-03-17 00:00:00,2378.25,25056623.40324525500946557576,24623643.40324525500946557576,5,2179,10349235.000,-373.066913 +2017-03-20 00:00:00,2373.47,25038465.90324525500946557576,24623643.40324525500946557576,5,2179,10331077.500,-374.33880000000005 +2017-03-21 00:00:00,2344.02,24644351.58494525500944356599,24622981.58494525500944356599,6,2608,12121235.000,-720.81511 +2017-03-22 00:00:00,2348.45,24596981.04774525500944499844,24622926.04774525500944499844,7,2644,12273360.000,-744.9614080000001 +2017-03-23 00:00:00,2345.96,24537599.87694525500944515760,24622919.87694525500944515760,8,2648,12236205.00,-765.9312830000001 +2017-03-24 00:00:00,2343.98,24680097.16344525500944535655,24622912.16344525500944535655,9,2653,12408610.000,-689.011183 +2017-03-27 00:00:00,2341.59,24731029.66344525500944535655,24622912.16344525500944535655,9,2653,12459542.500,-652.594771 +2017-03-28 00:00:00,2358.57,25017387.16344525500944535655,24622912.16344525500944535655,9,2653,12745900.000,-472.1945970000001 +2017-03-29 00:00:00,2361.13,25118689.66344525500944535655,24622912.16344525500944535655,9,2653,12847202.500,-419.655891 +2017-03-30 00:00:00,2368.06,25212769.66344525500944535655,24622912.16344525500944535655,9,2653,12941282.500,-361.53571600000004 +2017-03-31 00:00:00,2362.72,25150062.16344525500944535655,24622912.16344525500944535655,9,2653,12878575.00,-395.282145 +2017-04-03 00:00:00,2358.84,25178052.16344525500944535655,24622912.16344525500944535655,9,2653,12906565.000,-369.92335499999996 +2017-04-04 00:00:00,2360.16,25213387.16344525500944535655,24622912.16344525500944535655,9,2653,12941900.000,-324.30760100000003 +2017-04-05 00:00:00,2352.95,25047842.16344525500944535655,24622912.16344525500944535655,9,2653,12776355.000,-436.98207500000007 +2017-04-06 00:00:00,2357.49,25174437.16344525500944535655,24622912.16344525500944535655,9,2653,12902950.000,-335.2992029999999 +2017-04-07 00:00:00,2355.54,25176052.16344525500944535655,24622912.16344525500944535655,9,2653,12904565.000,-336.076561 +2017-04-10 00:00:00,2357.16,25231374.66344525500944535655,24622912.16344525500944535655,9,2653,12959887.500,-305.48751000000004 +2017-04-11 00:00:00,2353.78,25205749.66344525500944535655,24622912.16344525500944535655,9,2653,12934262.500,-312.870578 +2017-04-12 00:00:00,2344.93,25141567.16344525500944535655,24622912.16344525500944535655,9,2653,12870080.000,-309.61292899999995 +2017-04-13 00:00:00,2328.95,25027617.16344525500944535655,24622912.16344525500944535655,9,2653,12756130.000,-457.28027900000006 +2017-04-17 00:00:00,2349.01,25352672.16344525500944535655,24622912.16344525500944535655,9,2653,13081185.000,-200.99465400000003 +2017-04-18 00:00:00,2342.19,25315789.66344525500944535655,24622912.16344525500944535655,9,2653,13044302.500,-202.054937 +2017-04-19 00:00:00,2338.17,25331549.66344525500944535655,24622912.16344525500944535655,9,2653,13060062.500,-205.54697 +2017-04-20 00:00:00,2355.84,25417561.75395025500952430766,25365391.75395025500952430766,4,474,2487340.00,-100.85232400000001 +2017-04-21 00:00:00,2348.69,25375663.81995025500955523048,25364743.81995025500955523048,5,894,4982890.00,-219.811282 +2017-04-24 00:00:00,2374.15,25697061.84325025500961816751,25364094.34325025500961816751,6,1315,7839357.500,-179.693716 +2017-04-25 00:00:00,2388.61,25806840.64475025500965090932,25363238.14475025500965090932,7,1870,10519642.500,-274.105568 +2017-04-26 00:00:00,2387.45,25778095.78235025500967128200,25362448.28235025500967128200,8,2382,12872487.500,-413.608745 +2017-04-27 00:00:00,2388.77,25841766.15425025500967140137,25362443.65425025500967140137,9,2385,12950067.500,-379.94190299999997 +2017-04-28 00:00:00,2384.2,25789196.15425025500967140137,25362443.65425025500967140137,9,2385,12897497.500,-416.1108019999999 +2017-05-01 00:00:00,2388.33,25890878.65425025500967140137,25362443.65425025500967140137,9,2385,12999180.000,-350.487705 +2017-05-02 00:00:00,2391.17,25880526.15425025500967140137,25362443.65425025500967140137,9,2385,12988827.500,-362.45393099999995 +2017-05-03 00:00:00,2388.13,25855988.65425025500967140137,25362443.65425025500967140137,9,2385,12964290.000,-374.496341 +2017-05-04 00:00:00,2389.52,25911626.15425025500967140137,25362443.65425025500967140137,9,2385,13019927.500,-340.765126 +2017-05-05 00:00:00,2399.29,25975033.65425025500967140137,25362443.65425025500967140137,9,2385,13083335.000,-312.698958 +2017-05-08 00:00:00,2399.38,26044201.15425025500967140137,25362443.65425025500967140137,9,2385,13152502.500,-262.568008 +2017-05-09 00:00:00,2396.92,26026453.65425025500967140137,25362443.65425025500967140137,9,2385,13134755.000,-266.28614 +2017-05-10 00:00:00,2399.63,26041881.15425025500967140137,25362443.65425025500967140137,9,2385,13150182.500,-274.82048499999996 +2017-05-11 00:00:00,2394.44,26003703.65425025500967140137,25362443.65425025500967140137,9,2385,13112005.000,-286.35126900000006 +2017-05-12 00:00:00,2390.9,26035071.15425025500967140137,25362443.65425025500967140137,9,2385,13143372.500,-268.23522399999996 +2017-05-15 00:00:00,2402.32,26113466.15425025500967140137,25362443.65425025500967140137,9,2385,13221767.500,-215.95751300000003 +2017-05-16 00:00:00,2400.67,26108578.65425025500967140137,25362443.65425025500967140137,9,2385,13216880.000,-215.021312 +2017-05-17 00:00:00,2357.03,25576871.15425025500967140137,25362443.65425025500967140137,9,2385,12685172.500,-533.3911879999999 +2017-05-18 00:00:00,2365.72,25738474.84881650500968917280,25555199.84881650500968917280,6,1926,10316200.00,-432.89796199999995 +2017-05-19 00:00:00,2381.73,26062232.61041650500973319234,25554595.11041650500973319234,7,2318,13188562.500,-357.13737100000003 +2017-05-22 00:00:00,2394.02,26229150.11041650500973319234,25554595.11041650500973319234,7,2318,13355480.000,-247.649561 +2017-05-23 00:00:00,2398.42,26256897.61041650500973319234,25554595.11041650500973319234,7,2318,13383227.500,-218.689263 +2017-05-24 00:00:00,2404.39,26318465.11041650500973319234,25554595.11041650500973319234,7,2318,13444795.000,-179.338073 +2017-05-25 00:00:00,2415.07,26351772.61041650500973319234,25554595.11041650500973319234,7,2318,13478102.500,-155.11943200000002 +2017-05-26 00:00:00,2415.82,26363457.61041650500973319234,25554595.11041650500973319234,7,2318,13489787.500,-151.16771799999998 +2017-05-30 00:00:00,2412.91,26378942.61041650500973319234,25554595.11041650500973319234,7,2318,13505272.500,-138.93797800000002 +2017-05-31 00:00:00,2411.8,26384030.11041650500973319234,25554595.11041650500973319234,7,2318,13510360.000,-130.893775 +2017-06-01 00:00:00,2430.06,26437255.11041650500973319234,25554595.11041650500973319234,7,2318,13563585.000,-91.24272500000001 +2017-06-02 00:00:00,2439.07,26451657.61041650500973319234,25554595.11041650500973319234,7,2318,13577987.500,-77.877507 +2017-06-05 00:00:00,2436.1,26456432.61041650500973319234,25554595.11041650500973319234,7,2318,13582762.500,-69.72085899999999 +2017-06-06 00:00:00,2429.33,26450267.61041650500973319234,25554595.11041650500973319234,7,2318,13576597.500,-76.984624 +2017-06-07 00:00:00,2433.14,26460427.61041650500973319234,25554595.11041650500973319234,7,2318,13586757.500,-71.068792 +2017-06-08 00:00:00,2433.79,26472325.11041650500973319234,25554595.11041650500973319234,7,2318,13598655.000,-62.734556999999995 +2017-06-09 00:00:00,2431.77,26466535.11041650500973319234,25554595.11041650500973319234,7,2318,13592865.000,-63.196681 +2017-06-12 00:00:00,2429.39,26470777.61041650500973319234,25554595.11041650500973319234,7,2318,13597107.500,-58.436921 +2017-06-13 00:00:00,2440.35,26490420.11041650500973319234,25554595.11041650500973319234,7,2318,13616750.000,-34.483685 +2017-06-14 00:00:00,2437.92,26495907.61041650500973319234,25554595.11041650500973319234,7,2318,13622237.500,-31.782336 +2017-06-15 00:00:00,2432.46,26493559.23661550500980243320,26331514.23661550500980243320,2,407,2807395.000,-30.984078999999998 +2017-06-16 00:00:00,2433.15,26520559.46371550500986646163,26330546.96371550500986646163,3,1034,5484437.500,-176.157114 +2017-06-19 00:00:00,2453.46,26630646.86021550500992648828,26329459.36021550500992648828,4,1739,8246412.500,-268.273997 +2017-06-20 00:00:00,2437.03,26539015.62041550500998087606,26328728.12041550500998087606,5,2213,10814652.500,-448.837852 +2017-06-21 00:00:00,2435.61,26482268.20981550501004963386,26327990.70981550501004963386,6,2691,13210782.500,-580.164744 +2017-06-22 00:00:00,2434.5,26514725.49631550501004983281,26327982.99631550501004983281,7,2696,13271197.500,-567.1696450000001 +2017-06-23 00:00:00,2438.3,26605492.99631550501004983281,26327982.99631550501004983281,7,2696,13361965.000,-514.222547 +2017-06-26 00:00:00,2439.07,26686630.49631550501004983281,26327982.99631550501004983281,7,2696,13443102.500,-464.55598100000003 +2017-06-27 00:00:00,2419.38,26443057.99631550501004983281,26327982.99631550501004983281,7,2696,13199530.000,-610.941214 +2017-06-28 00:00:00,2440.69,26734834.32551550501004999197,26327976.82551550501004999197,8,2700,13511792.500,-435.78698399999996 +2017-06-29 00:00:00,2419.7,26432279.32551550501004999197,26327976.82551550501004999197,8,2700,13209237.500,-618.494904 +2017-06-30 00:00:00,2423.41,26496705.28281550501005003176,26327975.28281550501005003176,9,2701,13279250.000,-577.187708 +2017-07-03 00:00:00,2429.01,26566992.78281550501005003176,26327975.28281550501005003176,9,2701,13349537.500,-508.98590599999994 +2017-07-05 00:00:00,2432.54,26688015.28281550501005003176,26327975.28281550501005003176,9,2701,13470560.000,-447.24463799999995 +2017-07-06 00:00:00,2409.75,26364892.78281550501005003176,26327975.28281550501005003176,9,2701,13147437.500,-639.334084 +2017-07-07 00:00:00,2425.18,26699493.52661550501005027050,26327966.02661550501005027050,10,2707,13512677.500,-430.481919 +2017-07-10 00:00:00,2427.43,26800106.02661550501005027050,26327966.02661550501005027050,10,2707,13613290.000,-363.591569 +2017-07-11 00:00:00,2425.53,26840186.02661550501005027050,26327966.02661550501005027050,10,2707,13653370.000,-328.653119 +2017-07-12 00:00:00,2443.25,26968926.02661550501005027050,26327966.02661550501005027050,10,2707,13782110.000,-234.351696 +2017-07-13 00:00:00,2447.83,27024008.52661550501005027050,26327966.02661550501005027050,10,2707,13837192.500,-207.66942899999998 +2017-07-14 00:00:00,2459.27,27090071.02661550501005027050,26327966.02661550501005027050,10,2707,13903255.000,-136.42101899999997 +2017-07-17 00:00:00,2459.14,27108256.02661550501005027050,26327966.02661550501005027050,10,2707,13921440.000,-133.66325899999998 +2017-07-18 00:00:00,2460.61,27106178.52661550501005027050,26327966.02661550501005027050,10,2707,13919362.500,-122.515951 +2017-07-19 00:00:00,2473.83,27133683.52661550501005027050,26327966.02661550501005027050,10,2707,13946867.500,-98.516603 +2017-07-20 00:00:00,2473.45,27144571.25299350501011328335,26870551.25299350501011328335,6,968,5469945.000,-92.739478 +2017-07-21 00:00:00,2472.54,27148579.20739350501019113610,26869736.70739350501019113610,7,1496,8186047.500,-226.028102 +2017-07-24 00:00:00,2469.91,27183819.66179350501026898885,26868922.16179350501026898885,8,2024,10933382.500,-346.37813100000005 +2017-07-25 00:00:00,2477.13,27226374.66179350501026898885,26868922.16179350501026898885,8,2024,10975937.500,-324.23111400000005 +2017-07-26 00:00:00,2477.83,27237151.34209350501025734732,26868133.84209350501025734732,9,2535,13621707.500,-458.40283700000003 diff --git a/positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv b/positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv new file mode 100644 index 00000000..27dc88b3 --- /dev/null +++ b/positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv @@ -0,0 +1,6946 @@ +Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta +1990-01-03 00:00:00,358.76,199869.8000,200000,1,21,19491.1500,-5.289269999999999 +1990-01-04 00:00:00,355.66,199472.9000,200000,2,42,38585.400,-12.230568000000002 +1990-01-05 00:00:00,352.2,197113.5500,200000,3,63,55518.7500,-22.418109 +1990-01-08 00:00:00,353.79,199277.6000,200000,3,63,57682.800,-19.8324 +1990-01-09 00:00:00,349.62,193626.6500,200000,4,106,71783.9000,-39.730784 +1990-01-10 00:00:00,347.31,194724.0000,200000,4,106,72881.2500,-43.282070000000004 +1990-01-11 00:00:00,348.53,196187.6000,200000,4,106,74344.8500,-39.61936 +1990-01-12 00:00:00,339.93,183911.5000,200000,4,106,62068.7500,-65.354695 +1990-01-15 00:00:00,337.0,181211.5000,200000,5,144,77418.7500,-83.652456 +1990-01-16 00:00:00,340.75,189966.8000,200000,5,144,86174.0500,-69.05273600000001 +1990-01-17 00:00:00,337.4,184751.3500,200000,6,153,89058.6000,-82.816272 +1990-01-18 00:00:00,338.19,184817.4000,200000,7,160,92318.7500,-79.15808999999999 +1990-01-19 00:00:00,339.15,187203.9500,200000,7,160,94705.3000,-71.54365599999998 +1990-01-22 00:00:00,330.38,171442.4000,200000,7,160,78943.7500,-114.44324900000001 +1990-01-23 00:00:00,331.61,168111.1500,200000,8,162,80150.0000,-109.334088 +1990-01-24 00:00:00,330.25,171398.6500,200000,9,163,85725.0000,-113.67316699999999 +1990-01-25 00:00:00,326.08,158892.4000,200000,9,163,73218.7500,-134.66219400000003 +1990-01-26 00:00:00,325.8,161704.9000,200000,10,165,80568.7500,-137.997344 +1990-01-29 00:00:00,325.2,158392.6500,200000,10,165,77256.5000,-142.61932600000003 +1990-01-30 00:00:00,322.98,154011.1500,200000,10,165,72875.0000,-158.044996 +1990-01-31 00:00:00,329.08,168361.1500,200000,10,165,87225.0000,-120.674045 +1990-02-01 00:00:00,328.79,167211.1500,200000,10,165,86075.0000,-122.27087099999999 +1990-02-02 00:00:00,330.92,175095.6500,200000,10,165,93959.5000,-108.75805699999998 +1990-02-05 00:00:00,331.85,177503.1000,200000,10,165,96366.9500,-101.61002399999998 +1990-02-06 00:00:00,329.66,168351.9000,200000,10,165,87215.7500,-116.63627700000002 +1990-02-07 00:00:00,333.75,184658.1500,200000,10,165,103522.0000,-86.576496 +1990-02-08 00:00:00,332.96,184095.6500,200000,10,165,102959.5000,-89.67136800000002 +1990-02-09 00:00:00,333.62,182676.9000,200000,10,165,101540.7500,-83.21680799999999 +1990-02-12 00:00:00,330.08,167629.0500,200000,10,165,86492.9000,-109.91458999999999 +1990-02-13 00:00:00,331.02,179858.9000,200000,10,165,98722.7500,-103.881212 +1990-02-14 00:00:00,332.01,184686.1500,200000,10,165,103550.0000,-92.864089 +1990-02-15 00:00:00,334.89,201019.5000,199236.5000,6,59,42489.6000,-10.556203000000002 +1990-02-16 00:00:00,332.72,200568.3000,199236.5000,7,81,62114.5000,-16.688264 +1990-02-20 00:00:00,327.99,197769.4000,199236.5000,8,103,78978.1000,-31.111130999999997 +1990-02-21 00:00:00,327.67,198203.8000,199236.5000,8,103,79412.5000,-29.575197 +1990-02-22 00:00:00,325.7,197190.6000,199236.5000,8,103,78399.3000,-32.800715 +1990-02-23 00:00:00,324.15,197348.7500,199236.5000,8,103,78557.4500,-34.246222 +1990-02-26 00:00:00,328.67,201101.9000,199236.5000,8,103,82310.6000,-23.985444 +1990-02-27 00:00:00,330.26,201625.8000,199236.5000,8,103,82834.5000,-21.108964 +1990-02-28 00:00:00,331.89,202610.5000,199236.5000,8,103,83819.2000,-18.099527000000002 +1990-03-01 00:00:00,332.74,203420.5500,199236.5000,8,103,84629.2500,-16.421376 +1990-03-02 00:00:00,335.54,204031.4000,199236.5000,9,140,101890.1000,-23.240459 +1990-03-05 00:00:00,333.74,204342.2000,199236.5000,9,140,102200.9000,-23.179429 +1990-03-06 00:00:00,337.93,206287.7500,199236.5000,9,140,104146.4500,-16.143819 +1990-03-07 00:00:00,336.95,205905.6500,199236.5000,9,140,103764.3500,-14.216534 +1990-03-08 00:00:00,340.27,206561.3000,199236.5000,9,140,104420.0000,-10.708382 +1990-03-09 00:00:00,337.93,206672.9500,199236.5000,9,140,104531.6500,-13.066279999999999 +1990-03-12 00:00:00,338.67,206699.9500,199236.5000,9,140,104558.6500,-11.798728 +1990-03-13 00:00:00,336.0,206561.3500,199236.5000,9,140,104420.0500,-13.422162 +1990-03-14 00:00:00,336.87,207242.0500,199236.5000,9,140,105100.7500,-14.13422 +1990-03-15 00:00:00,338.07,207831.0000,206791.3000,1,37,17689.700,-6.5437829999999995 +1990-03-16 00:00:00,341.91,208222.5500,206791.3000,2,59,38706.2500,-9.143131 +1990-03-19 00:00:00,343.53,208797.0000,206791.3000,3,81,59905.7000,-13.2148 +1990-03-20 00:00:00,341.57,207325.8500,206791.3000,4,126,79249.3000,-28.618809 +1990-03-21 00:00:00,339.74,205864.6000,206791.3000,5,148,98000.5500,-40.2992 +1990-03-22 00:00:00,335.69,203465.5000,206791.3000,5,148,95601.4500,-52.327667999999996 +1990-03-23 00:00:00,337.22,204209.7500,206791.3000,6,154,101932.9000,-45.51639 +1990-03-26 00:00:00,337.63,205727.0500,206791.3000,6,154,103450.200,-39.522465 +1990-03-27 00:00:00,341.5,209979.6000,206791.3000,6,154,107702.7500,-28.655877 +1990-03-28 00:00:00,342.0,210768.7500,206791.3000,6,154,108491.9000,-26.543 +1990-03-29 00:00:00,340.79,209506.0500,206791.3000,6,154,107229.2000,-28.808633 +1990-03-30 00:00:00,339.94,208271.7000,206791.3000,6,154,105994.8500,-32.830598 +1990-04-02 00:00:00,338.7,207612.9000,206791.3000,6,154,105336.0500,-34.091549 +1990-04-03 00:00:00,343.64,211852.4000,206791.3000,6,154,109575.5500,-23.85277 +1990-04-04 00:00:00,341.09,207899.2500,206791.3000,6,154,105622.4000,-32.225899 +1990-04-05 00:00:00,340.73,209860.8500,206791.3000,6,154,107584.0000,-25.436622 +1990-04-06 00:00:00,340.08,210331.4500,206791.3000,6,154,108054.6000,-26.093208 +1990-04-09 00:00:00,341.37,212046.5500,206791.3000,6,154,109769.7000,-20.162577 +1990-04-10 00:00:00,342.07,213210.3000,206791.3000,6,154,110933.4500,-15.040262 +1990-04-11 00:00:00,341.92,214438.2500,206791.3000,6,154,112161.4000,-19.447297 +1990-04-12 00:00:00,344.34,214467.8500,206791.3000,6,154,112191.0000,-23.425233000000002 +1990-04-16 00:00:00,344.74,214223.2000,206791.3000,6,154,111946.3500,-6.128570999999999 +1990-04-17 00:00:00,344.68,214572.7000,206791.3000,6,154,112295.8500,-16.190125 +1990-04-18 00:00:00,340.72,213363.4000,206791.3000,6,154,111086.5500,-10.076013 +1990-04-19 00:00:00,338.09,214982.1500,214982.1500,0,0,0,0 +1990-04-20 00:00:00,335.12,215582.1500,214982.1500,1,24,21300.0000,-7.2876959999999995 +1990-04-23 00:00:00,331.05,215132.1500,214982.1500,2,73,42287.5000,-22.834376 +1990-04-24 00:00:00,330.36,216050.7500,214982.1500,3,122,64643.6000,-36.088331999999994 +1990-04-25 00:00:00,332.03,216954.7500,214982.1500,4,170,86850.0000,-43.999122 +1990-04-26 00:00:00,332.92,214754.1500,214982.1500,5,218,106249.400,-54.10077 +1990-04-27 00:00:00,329.11,217078.0500,214982.1500,6,219,109463.900,-67.19282799999999 +1990-04-30 00:00:00,330.8,214888.0500,214982.1500,6,219,107273.900,-56.453438999999996 +1990-05-01 00:00:00,332.25,217248.2000,214982.1500,6,219,109634.0500,-47.103002999999994 +1990-05-02 00:00:00,334.48,220610.7000,214982.1500,6,219,112996.5500,-38.935050000000004 +1990-05-03 00:00:00,335.57,224180.4000,214982.1500,6,219,116566.2500,-33.038594 +1990-05-04 00:00:00,338.39,223212.6000,214982.1500,6,219,115598.4500,-28.214695000000003 +1990-05-07 00:00:00,340.53,223758.8500,214982.1500,6,219,116144.7000,-23.888350000000003 +1990-05-08 00:00:00,342.01,222746.8000,214982.1500,6,219,115132.6500,-22.212488 +1990-05-09 00:00:00,342.86,225796.8000,214982.1500,6,219,118182.6500,-23.32867 +1990-05-10 00:00:00,343.82,223758.8500,214982.1500,6,219,116144.7000,-22.537402 +1990-05-11 00:00:00,352.0,227943.8500,214982.1500,6,219,120329.7000,-14.670399999999999 +1990-05-14 00:00:00,354.75,228700.2500,214982.1500,6,219,121086.1000,-14.414829000000003 +1990-05-15 00:00:00,354.28,227932.9000,214982.1500,6,219,120318.7500,-13.428812999999998 +1990-05-16 00:00:00,354.0,227921.9500,214982.1500,6,219,120307.8000,-12.697218000000001 +1990-05-17 00:00:00,354.47,229379.1500,214982.1500,6,219,121765.0000,-10.883097999999999 +1990-05-18 00:00:00,354.64,230523.8500,214982.1500,6,219,122909.7000,-10.739898 +1990-05-21 00:00:00,358.0,229456.6500,214982.1500,6,219,121842.5000,-8.675486 +1990-05-22 00:00:00,358.43,230069.0000,214982.1500,6,219,122454.8500,-16.69567 +1990-05-23 00:00:00,359.29,228690.5500,214982.1500,6,219,121076.4000,-13.441359000000002 +1990-05-24 00:00:00,358.41,229535.4000,214982.1500,6,219,121921.2500,-14.004882000000002 +1990-05-25 00:00:00,354.58,229379.1500,214982.1500,6,219,121765.0000,-5.216741000000001 +1990-05-29 00:00:00,360.65,228701.5000,214982.1500,6,219,121087.3500,-29.85001 +1990-05-30 00:00:00,360.86,228769.3000,214982.1500,6,219,121155.1500,-16.100910999999996 +1990-05-31 00:00:00,361.23,230146.5000,214982.1500,6,219,122532.3500,-4.61841 +1990-06-01 00:00:00,363.16,228856.5000,214982.1500,6,219,121242.3500,-1.9570930000000002 +1990-06-04 00:00:00,367.4,228935.2500,214982.1500,6,219,121321.1000,-17.503065 +1990-06-05 00:00:00,366.64,228935.2500,214982.1500,6,219,121321.1000,-16.328867000000002 +1990-06-06 00:00:00,364.96,228935.2500,214982.1500,6,219,121321.1000,-13.706475000000001 +1990-06-07 00:00:00,363.15,229536.6500,214982.1500,6,219,121922.5000,-3.2579380000000002 +1990-06-08 00:00:00,358.71,229614.1500,214982.1500,6,219,122000.0000,-2.2583729999999997 +1990-06-11 00:00:00,361.63,229614.1500,214982.1500,6,219,122000.0000,-21.586952000000004 +1990-06-12 00:00:00,366.25,229614.1500,214982.1500,6,219,122000.0000,-5e-05 +1990-06-13 00:00:00,364.9,229614.1500,214982.1500,6,219,122000.0000,-0.036414999999999996 +1990-06-14 00:00:00,362.9,229614.1500,229614.1500,0,0,0,0 +1990-06-15 00:00:00,362.91,230251.6500,229614.1500,1,51,23587.5000,-11.069805 +1990-06-18 00:00:00,356.88,226547.3000,229614.1500,2,76,42383.1500,-29.561228 +1990-06-19 00:00:00,358.47,229751.6500,229614.1500,3,125,67791.8500,-35.039581 +1990-06-20 00:00:00,359.1,230203.0000,229614.1500,4,149,90368.8000,-38.196363 +1990-06-21 00:00:00,360.47,233797.9000,229614.1500,5,201,116713.7000,-44.75328499999999 +1990-06-22 00:00:00,355.43,226051.6500,229614.1500,5,201,108967.4500,-78.975684 +1990-06-25 00:00:00,352.31,221950.5000,229614.1500,5,201,104866.3000,-90.066848 +1990-06-26 00:00:00,352.06,218838.6000,229614.1500,6,214,107848.8000,-93.185769 +1990-06-27 00:00:00,355.14,226842.1000,229614.1500,7,215,117177.3000,-69.511545 +1990-06-28 00:00:00,357.63,230005.0500,229614.1500,7,215,120340.2500,-58.231022 +1990-06-29 00:00:00,358.02,231000.7000,229614.1500,7,215,121335.9000,-55.613563 +1990-07-02 00:00:00,359.54,233114.5500,229614.1500,7,215,123449.7500,-46.22099699999999 +1990-07-03 00:00:00,360.16,234221.5000,229614.1500,7,215,124556.7000,-43.808915000000006 +1990-07-05 00:00:00,355.68,228507.5500,229614.1500,7,215,118842.7500,-61.97751099999999 +1990-07-06 00:00:00,358.42,234212.7000,229614.1500,7,215,124547.9000,-44.34389099999999 +1990-07-09 00:00:00,359.52,235923.3000,229614.1500,7,215,126258.5000,-38.229130999999995 +1990-07-10 00:00:00,356.49,231805.6000,229614.1500,7,215,122140.8000,-48.697598 +1990-07-11 00:00:00,361.23,238120.6500,229614.1500,7,215,128455.8500,-35.850404999999995 +1990-07-12 00:00:00,365.44,239143.6500,229614.1500,7,215,129478.8500,-37.286922000000004 +1990-07-13 00:00:00,367.31,239430.6500,229614.1500,7,215,129765.8500,-28.373034999999998 +1990-07-16 00:00:00,368.95,240902.9000,229614.1500,7,215,131238.1000,-17.848950000000002 +1990-07-17 00:00:00,367.52,240533.5500,229614.1500,7,215,130868.7500,-14.322401 +1990-07-18 00:00:00,364.22,240469.8500,230239.1500,6,214,128855.0500,-12.720638000000001 +1990-07-19 00:00:00,365.32,241901.1000,239787.3000,1,52,24863.8000,-8.404084000000001 +1990-07-20 00:00:00,361.61,241170.5000,239787.3000,2,78,48263.8000,-18.921864 +1990-07-23 00:00:00,355.31,235447.9500,239787.3000,3,103,65743.7500,-42.540322 +1990-07-24 00:00:00,355.79,236236.9500,239787.3000,4,120,89430.0500,-44.027756000000004 +1990-07-25 00:00:00,357.09,238060.1000,239787.3000,5,146,114328.2000,-44.043676 +1990-07-26 00:00:00,355.91,236585.7000,239787.3000,6,151,117400.800,-46.986046 +1990-07-27 00:00:00,353.44,233535.1500,239787.3000,6,151,114350.2500,-55.427893 +1990-07-30 00:00:00,355.55,239765.4000,239787.3000,7,153,122355.6000,-44.4801 +1990-07-31 00:00:00,356.15,238087.1500,239787.3000,7,153,120677.3500,-44.404099 +1990-08-01 00:00:00,355.52,237131.9000,239787.3000,7,153,119722.1000,-45.428759 +1990-08-02 00:00:00,351.48,231600.2000,239787.3000,7,153,114190.4000,-62.40465100000001 +1990-08-03 00:00:00,344.86,218562.9000,239787.3000,8,154,102043.7500,-100.21607399999999 +1990-08-06 00:00:00,334.43,188550.4000,239787.3000,9,162,79231.2500,-159.293671 +1990-08-07 00:00:00,334.83,194744.1500,239787.3000,9,162,85425.0000,-165.147357 +1990-08-08 00:00:00,338.35,199700.8000,239787.3000,10,189,102025.4000,-147.052818 +1990-08-09 00:00:00,339.94,207147.9500,239787.3000,10,189,109472.5500,-135.464184 +1990-08-10 00:00:00,335.52,191616.7000,239787.3000,10,189,93941.3000,-171.83485199999996 +1990-08-13 00:00:00,338.84,196491.7000,239787.3000,11,193,100628.9000,-145.780638 +1990-08-14 00:00:00,339.39,201328.0000,239787.3000,11,193,105465.2000,-140.23458300000001 +1990-08-15 00:00:00,340.06,204102.3500,239787.3000,11,193,108239.5500,-132.19775800000002 +1990-08-16 00:00:00,332.39,161950.3000,173866.7000,8,90,61925.0000,-49.717648000000004 +1990-08-17 00:00:00,327.83,161437.8000,173866.7000,8,90,61412.5000,-57.25023200000001 +1990-08-20 00:00:00,328.51,160786.6500,173866.7000,8,90,60761.3500,-53.774184000000005 +1990-08-21 00:00:00,321.86,154775.3000,173866.7000,8,90,54750.0000,-70.201503 +1990-08-22 00:00:00,316.55,145344.0500,173866.7000,9,96,58893.7500,-85.34736800000002 +1990-08-23 00:00:00,307.06,131069.0500,173866.7000,9,96,44618.7500,-106.440965 +1990-08-24 00:00:00,311.51,137794.0500,173866.7000,9,96,51343.7500,-99.22592900000001 +1990-08-27 00:00:00,321.44,154312.9500,173866.7000,9,96,67862.6500,-72.845453 +1990-08-28 00:00:00,321.34,153475.4500,173866.7000,9,96,67025.1500,-73.08791000000001 +1990-08-29 00:00:00,324.19,156294.2000,173866.7000,9,96,69843.9000,-64.819399 +1990-08-30 00:00:00,318.71,147181.7000,173866.7000,9,96,60731.4000,-80.121157 +1990-08-31 00:00:00,322.56,153882.8000,173866.7000,9,96,67432.5000,-69.631424 +1990-09-04 00:00:00,323.09,156548.1500,173866.7000,9,96,70097.8500,-67.281704 +1990-09-05 00:00:00,324.39,158395.6000,173866.7000,9,96,71945.3000,-62.30812999999999 +1990-09-06 00:00:00,320.46,149363.1000,173866.7000,9,96,62912.8000,-74.76409999999998 +1990-09-07 00:00:00,323.4,157595.3000,173866.7000,9,96,71145.0000,-64.876076 +1990-09-10 00:00:00,321.63,149868.0500,173866.7000,9,96,63417.7500,-69.41436600000002 +1990-09-11 00:00:00,321.04,149956.7500,173866.7000,9,96,63506.4500,-71.719995 +1990-09-12 00:00:00,322.54,151746.8500,173866.7000,9,96,65296.5500,-63.75180900000001 +1990-09-13 00:00:00,318.65,142301.7000,173866.7000,10,119,66058.8000,-88.010478 +1990-09-14 00:00:00,316.83,136308.1000,173866.7000,10,119,60065.2000,-95.35757699999999 +1990-09-17 00:00:00,317.77,138234.6000,173866.7000,10,119,61991.7000,-93.85379900000001 +1990-09-18 00:00:00,318.6,137765.5500,173866.7000,10,119,61522.6500,-85.90812399999997 +1990-09-19 00:00:00,316.6,132701.8500,173866.7000,10,119,56458.9500,-90.45982999999997 +1990-09-20 00:00:00,311.48,122083.1500,122803.0500,1,23,9487.500,-9.597785 +1990-09-21 00:00:00,311.32,122299.3500,122803.0500,1,23,9703.7000,-9.627386 +1990-09-24 00:00:00,304.59,121508.1500,122803.0500,1,23,8912.5000,-12.945963999999998 +1990-09-25 00:00:00,308.26,122370.6500,122803.0500,1,23,9775.0000,-10.149509 +1990-09-26 00:00:00,305.06,121592.6500,122803.0500,2,28,20059.5000,-12.949698 +1990-09-27 00:00:00,300.97,121148.6500,122803.0500,3,33,30475.0000,-17.366675 +1990-09-28 00:00:00,306.05,121192.4000,122803.0500,3,33,30518.7500,-14.043744 +1990-10-01 00:00:00,314.94,124311.1500,122803.0500,3,33,33637.5000,-8.197518 +1990-10-02 00:00:00,315.21,124792.4000,122803.0500,4,61,46368.7500,-15.024934 +1990-10-03 00:00:00,311.4,121611.1500,122803.0500,5,74,55293.7500,-22.20907 +1990-10-04 00:00:00,312.69,122853.4000,122803.0500,6,80,61748.5000,-21.522245000000005 +1990-10-05 00:00:00,311.5,123248.6500,122803.0500,6,80,62143.7500,-22.540475 +1990-10-08 00:00:00,313.48,124921.3500,122803.0500,6,80,63816.4500,-19.278431 +1990-10-09 00:00:00,305.1,119292.4000,122803.0500,6,80,58187.5000,-32.605312 +1990-10-10 00:00:00,300.39,118442.4000,122803.0500,6,80,57337.5000,-37.998096000000004 +1990-10-11 00:00:00,295.46,113923.6500,122803.0500,6,80,52818.7500,-49.762040999999996 +1990-10-12 00:00:00,300.03,118230.1500,122803.0500,6,80,57125.2500,-38.86672600000001 +1990-10-15 00:00:00,303.23,121428.5500,122803.0500,6,80,60323.6500,-30.355002999999996 +1990-10-16 00:00:00,298.92,119036.4000,122803.0500,6,80,57931.5000,-37.54453 +1990-10-17 00:00:00,298.76,118611.1500,122803.0500,6,80,57506.2500,-37.379027 +1990-10-18 00:00:00,305.74,123845.2000,123879.4500,5,57,51456.5000,-19.023934 +1990-10-19 00:00:00,312.48,127313.7000,123879.4500,6,80,65275.0000,-19.019327 +1990-10-22 00:00:00,314.76,127228.1500,123879.4500,6,80,65189.4500,-15.076239000000001 +1990-10-23 00:00:00,312.36,126938.7000,123879.4500,6,80,64900.0000,-15.914712000000002 +1990-10-24 00:00:00,312.6,127752.7500,123879.4500,6,80,65714.0500,-15.047616 +1990-10-25 00:00:00,310.17,125303.6500,123879.4500,6,80,63264.9500,-18.076886 +1990-10-26 00:00:00,304.71,123407.7000,123879.4500,6,80,61369.0000,-23.568851000000002 +1990-10-29 00:00:00,301.88,124038.9500,123879.4500,6,80,62000.2500,-25.019263 +1990-10-30 00:00:00,304.06,124814.4500,123879.4500,6,80,62775.7500,-21.068537 +1990-10-31 00:00:00,304.0,126200.4000,123879.4500,6,80,64161.700,-19.006031 +1990-11-01 00:00:00,307.02,125872.8000,123879.4500,6,80,63834.1000,-16.683591999999997 +1990-11-02 00:00:00,311.85,127807.7000,123879.4500,6,80,65769.0000,-12.758016999999999 +1990-11-05 00:00:00,314.59,128481.4000,123879.4500,6,80,66442.7000,-8.63771 +1990-11-06 00:00:00,311.62,127683.3500,123879.4500,6,80,65644.6500,-9.636395 +1990-11-07 00:00:00,306.01,127477.5000,123879.4500,6,80,65438.8000,-13.191813 +1990-11-08 00:00:00,307.61,128255.1000,123879.4500,6,80,66216.4000,-10.107274 +1990-11-09 00:00:00,313.74,129509.4000,123879.4500,6,80,67470.7000,-6.2603860000000005 +1990-11-12 00:00:00,319.48,130219.0500,123879.4500,6,80,68180.3500,-3.6041830000000004 +1990-11-13 00:00:00,317.67,130456.4000,123879.4500,6,80,68417.7000,-1.145435 +1990-11-14 00:00:00,320.4,130822.9500,123879.4500,6,80,68784.2500,-0.761236 +1990-11-15 00:00:00,317.02,131007.2000,128460.7000,2,10,24468.5000,-0.81665 +1990-11-16 00:00:00,317.12,131182.7000,128460.7000,3,24,37419.0000,-4.116252 +1990-11-19 00:00:00,319.34,132076.9000,128460.7000,4,38,51263.2000,-5.996608 +1990-11-20 00:00:00,315.31,130920.3000,128460.7000,5,52,63013.2000,-11.419172 +1990-11-21 00:00:00,316.03,131649.9000,128460.7000,6,57,65992.8000,-12.029029999999999 +1990-11-23 00:00:00,315.1,130976.1000,128460.7000,6,57,65319.0000,-12.803522 +1990-11-26 00:00:00,316.51,131931.7500,128460.7000,6,57,66274.6500,-11.235539 +1990-11-27 00:00:00,318.1,132108.1500,128460.7000,6,57,66451.0500,-10.087439 +1990-11-28 00:00:00,317.95,132262.7500,128460.7000,6,57,66605.6500,-9.715534000000002 +1990-11-29 00:00:00,316.42,131784.8500,128460.7000,6,57,66127.7500,-11.50864 +1990-11-30 00:00:00,322.22,133138.0000,128460.7000,6,57,67480.9000,-6.864981 +1990-12-03 00:00:00,324.1,133754.5500,128460.7000,6,57,68097.4500,-5.586505 +1990-12-04 00:00:00,326.35,134126.1000,128460.7000,6,57,68469.0000,-5.244463 +1990-12-05 00:00:00,329.92,134391.0000,128460.7000,6,57,68733.9000,-3.5035540000000003 +1990-12-06 00:00:00,329.07,134138.7000,128460.7000,6,57,68481.6000,-4.193484 +1990-12-07 00:00:00,327.75,134158.5000,128460.7000,6,57,68501.4000,-4.085386 +1990-12-10 00:00:00,328.89,134494.0000,128460.7000,6,57,68836.9000,-3.7461349999999998 +1990-12-11 00:00:00,326.44,134434.4000,128460.7000,6,57,68777.3000,-3.760533 +1990-12-12 00:00:00,330.19,134798.5000,128460.7000,6,57,69141.4000,-5.928564999999999 +1990-12-13 00:00:00,329.34,134791.3500,128460.7000,6,57,69134.2500,-4.1710899999999995 +1990-12-14 00:00:00,326.82,134685.7000,128460.7000,6,57,69028.6000,-2.3245139999999997 +1990-12-17 00:00:00,326.02,134861.4000,128460.7000,6,57,69204.3000,-2.177138 +1990-12-18 00:00:00,330.05,135011.4000,128460.7000,6,57,69354.3000,-1.82544 +1990-12-19 00:00:00,330.2,135157.1000,128460.7000,6,57,69500.0000,-0.025664 +1990-12-20 00:00:00,330.12,135157.1000,135157.1000,0,0,0,0 +1990-12-21 00:00:00,331.75,135113.7000,135157.1000,1,14,12994.1000,-3.4373359999999997 +1990-12-24 00:00:00,329.9,134937.3000,135157.1000,2,28,25811.8000,-7.6478079999999995 +1990-12-26 00:00:00,330.85,135813.7000,135157.1000,2,28,26688.2000,-6.588232 +1990-12-27 00:00:00,328.29,135113.7000,135157.1000,2,28,25988.2000,-7.682136 +1990-12-28 00:00:00,328.72,135113.7000,135157.1000,2,28,25988.2000,-7.123284 +1990-12-31 00:00:00,330.22,135375.5000,135157.1000,2,28,26250.000,-6.499612 +1991-01-02 00:00:00,326.45,134500.5000,135157.1000,2,28,25375.0000,-7.8041599999999995 +1991-01-03 00:00:00,321.91,134938.7000,135157.1000,2,28,25813.2000,-9.433144 +1991-01-04 00:00:00,321.0,134869.9500,135157.1000,3,43,38775.7000,-13.390592 +1991-01-07 00:00:00,315.44,131381.7500,135157.1000,4,58,48600.000,-23.342815999999996 +1991-01-08 00:00:00,314.9,131782.4500,135157.1000,5,62,59975.7000,-24.877100000000002 +1991-01-09 00:00:00,311.49,128569.2500,135157.1000,6,64,62212.5000,-32.40371 +1991-01-10 00:00:00,314.53,131044.9500,135157.1000,6,64,64688.2000,-26.79299 +1991-01-11 00:00:00,315.23,131163.8500,135157.1000,6,64,64807.1000,-26.599083999999998 +1991-01-14 00:00:00,312.49,129219.2500,135157.1000,6,64,62862.5000,-30.536358 +1991-01-15 00:00:00,313.73,129713.1500,135157.1000,6,64,63356.4000,-28.785231999999997 +1991-01-16 00:00:00,316.17,134225.6500,135157.1000,6,64,67868.9000,-21.1344 +1991-01-17 00:00:00,327.97,138750.6500,136950.5000,4,36,44568.9000,-6.752688000000001 +1991-01-18 00:00:00,332.23,139731.7500,136950.5000,5,46,59175.0000,-7.99217 +1991-01-21 00:00:00,331.06,139705.9500,136950.5000,6,53,68686.7000,-9.380459 +1991-01-22 00:00:00,328.31,139500.5000,136950.5000,6,53,68481.2500,-9.994148 +1991-01-23 00:00:00,330.21,139765.6000,136950.5000,7,54,69658.8500,-8.930755 +1991-01-24 00:00:00,334.78,140744.5000,136950.5000,7,54,70637.7500,-7.2841629999999995 +1991-01-25 00:00:00,336.07,141507.6500,136950.5000,7,54,71400.9000,-6.410024 +1991-01-28 00:00:00,336.03,141955.9000,136950.5000,7,54,71849.1500,-6.31667 +1991-01-29 00:00:00,335.84,141788.2500,136950.5000,7,54,71681.5000,-6.167628000000001 +1991-01-30 00:00:00,340.91,142668.8500,136950.5000,7,54,72562.1000,-5.005002999999999 +1991-01-31 00:00:00,343.93,143031.3500,136950.5000,7,54,72924.6000,-4.497751999999999 +1991-02-01 00:00:00,343.05,143146.7000,136950.5000,7,54,73039.9500,-4.424298 +1991-02-04 00:00:00,348.34,143672.5500,136950.5000,7,54,73565.8000,-3.200276 +1991-02-05 00:00:00,351.26,143494.7000,136950.5000,7,54,73387.9500,-3.099685 +1991-02-06 00:00:00,358.07,143935.0500,136950.5000,7,54,73828.3000,-2.203488 +1991-02-07 00:00:00,356.52,143547.3000,136950.5000,7,54,73440.5500,-2.660978 +1991-02-08 00:00:00,359.35,143825.9500,136950.5000,7,54,73719.2000,-2.055064 +1991-02-11 00:00:00,368.58,144197.6500,136950.5000,7,54,74090.9000,-1.2813029999999999 +1991-02-12 00:00:00,365.5,144259.5000,136950.5000,7,54,74152.7500,-1.3919740000000003 +1991-02-13 00:00:00,369.02,144161.3500,136950.5000,7,54,74054.6000,-1.6086380000000002 +1991-02-14 00:00:00,364.22,144272.9500,136950.5000,7,54,74166.2000,-1.955577 +1991-02-15 00:00:00,369.06,144254.0000,136950.5000,7,54,74147.2500,-0.971827 +1991-02-19 00:00:00,369.39,144327.9500,136950.5000,7,54,74221.2000,-1.192424 +1991-02-20 00:00:00,365.14,144384.3500,136950.5000,7,54,74277.6000,-1.2240300000000002 +1991-02-21 00:00:00,364.97,144327.0500,136950.5000,7,54,74220.3000,-1.7126730000000001 +1991-02-22 00:00:00,365.65,144547.2000,136950.5000,7,54,74440.4500,-0.9478969999999999 +1991-02-25 00:00:00,367.26,144426.0500,136950.5000,7,54,74319.3000,-1.8376470000000005 +1991-02-26 00:00:00,362.81,144338.3500,136950.5000,7,54,74231.6000,-2.943442 +1991-02-27 00:00:00,367.74,144426.0500,136950.5000,7,54,74319.3000,-2.6880850000000005 +1991-02-28 00:00:00,367.07,144494.2500,136950.5000,7,54,74387.5000,-0.30115 +1991-03-01 00:00:00,370.47,144606.7500,136950.5000,7,54,74500.0000,-2.2220820000000003 +1991-03-04 00:00:00,369.33,144606.7500,136950.5000,7,54,74500.0000,-2.2385829999999998 +1991-03-05 00:00:00,376.72,144606.7500,136950.5000,7,54,74500.0000,-1.532195 +1991-03-06 00:00:00,376.17,144606.7500,136950.5000,7,54,74500.0000,-0.009072 +1991-03-07 00:00:00,375.91,144606.7500,136950.5000,7,54,74500.0000,-0.023881999999999997 +1991-03-08 00:00:00,374.95,144606.7500,136950.5000,7,54,74500.0000,-0.00861 +1991-03-11 00:00:00,372.99,144606.7500,136950.5000,7,54,74500.0000,-2.3459670000000004 +1991-03-12 00:00:00,370.03,144606.7500,136950.5000,7,54,74500.0000,-0.05549099999999999 +1991-03-13 00:00:00,374.57,144606.7500,136950.5000,7,54,74500.0000,-2.523117 +1991-03-14 00:00:00,373.5,144606.7500,144606.7500,0,0,0,0 +1991-03-15 00:00:00,373.59,144606.7500,144606.7500,1,32,14100.8000,-8.139392 +1991-03-18 00:00:00,372.11,145605.1500,144606.7500,2,64,29200.0000,-15.789504 +1991-03-19 00:00:00,366.59,141448.9000,144606.7500,3,95,39187.5000,-36.7992 +1991-03-20 00:00:00,367.92,143337.1500,144606.7500,4,125,54857.7500,-39.877465 +1991-03-21 00:00:00,366.58,142039.5000,144606.7500,5,156,67607.7500,-52.301494000000005 +1991-03-22 00:00:00,367.48,143656.7500,144606.7500,6,163,72418.7500,-50.337697000000006 +1991-03-25 00:00:00,369.83,147176.2500,144606.7500,6,163,75938.2500,-37.200635999999996 +1991-03-26 00:00:00,376.3,150785.5500,144606.7500,6,163,79547.5500,-19.519367000000003 +1991-03-27 00:00:00,375.35,149213.7500,144606.7500,6,163,77975.7500,-24.136725 +1991-03-28 00:00:00,375.22,148957.5000,144606.7500,6,163,77719.5000,-28.987007 +1991-04-01 00:00:00,371.3,147900.5000,144606.7500,6,163,76662.5000,-31.663034000000003 +1991-04-02 00:00:00,379.5,150911.3000,144606.7500,6,163,79673.3000,-16.143897 +1991-04-03 00:00:00,378.94,151125.5000,144606.7500,6,163,79887.5000,-15.68016 +1991-04-04 00:00:00,379.77,150914.7000,144606.7500,6,163,79676.7000,-15.177104 +1991-04-05 00:00:00,375.36,149976.2500,144606.7500,6,163,78738.2500,-20.556472000000003 +1991-04-08 00:00:00,378.66,151505.0500,144606.7500,6,163,80267.0500,-14.664409000000001 +1991-04-09 00:00:00,373.56,149941.4000,144606.7500,6,163,78703.4000,-18.51804 +1991-04-10 00:00:00,373.15,151720.6000,144606.7500,6,163,80482.6000,-17.815998999999998 +1991-04-11 00:00:00,377.63,151588.7500,144606.7500,6,163,80350.7500,-10.77192 +1991-04-12 00:00:00,380.4,152018.5000,144606.7500,6,163,80780.5000,-8.236915999999999 +1991-04-15 00:00:00,381.19,152144.2500,144606.7500,6,163,80906.2500,-6.379358000000001 +1991-04-16 00:00:00,387.62,152443.5000,144606.7500,6,163,81205.5000,-0.9930059999999998 +1991-04-17 00:00:00,390.45,152738.0000,144606.7500,6,163,81500.0000,-0.252638 +1991-04-18 00:00:00,388.46,152738.0000,152738.0000,0,0,0,0 +1991-04-19 00:00:00,384.2,153152.1500,152738.0000,1,33,15470.4000,-9.975504 +1991-04-22 00:00:00,380.95,151318.4500,152738.0000,2,49,28487.1000,-18.019076 +1991-04-23 00:00:00,381.76,151516.1500,152738.0000,3,65,43185.6000,-20.964134000000005 +1991-04-24 00:00:00,382.76,151664.2500,152738.0000,4,81,58033.7000,-22.006314 +1991-04-25 00:00:00,379.25,148189.5000,152738.0000,5,97,69058.9500,-33.319683000000005 +1991-04-26 00:00:00,379.02,150200.8500,152738.0000,6,102,75461.0500,-35.182553999999996 +1991-04-29 00:00:00,373.66,144965.6000,152738.0000,6,102,70225.8000,-48.87906 +1991-04-30 00:00:00,375.34,144446.4500,152738.0000,7,104,71544.1500,-44.228951 +1991-05-01 00:00:00,380.29,151763.5500,152738.0000,7,104,78861.2500,-29.634728 +1991-05-02 00:00:00,380.52,152174.0500,152738.0000,7,104,79271.7500,-28.558964 +1991-05-03 00:00:00,380.8,153317.7000,152738.0000,7,104,80415.4000,-27.065243 +1991-05-06 00:00:00,380.08,153543.8500,152738.0000,7,104,80641.5500,-27.061014999999998 +1991-05-07 00:00:00,377.32,150581.6500,152738.0000,7,104,77679.3500,-33.519586999999994 +1991-05-08 00:00:00,378.51,152045.0500,152738.0000,7,104,79142.7500,-26.983594 +1991-05-09 00:00:00,383.25,156609.4000,152738.0000,7,104,83707.1000,-16.840939 +1991-05-10 00:00:00,375.74,149742.3000,152738.0000,7,104,76840.0000,-37.902947000000005 +1991-05-13 00:00:00,376.76,153938.3000,152738.0000,7,104,81036.0000,-28.288676 +1991-05-14 00:00:00,371.62,147571.7500,152738.0000,7,104,74669.4500,-47.366741999999995 +1991-05-15 00:00:00,368.57,141535.6000,152738.0000,7,104,68633.3000,-62.924614999999996 +1991-05-16 00:00:00,372.19,150876.0000,152019.2500,6,57,50598.3000,-16.964198 +1991-05-17 00:00:00,372.39,151750.5000,152019.2500,7,73,65823.2000,-20.089332000000002 +1991-05-20 00:00:00,372.28,153138.3000,152019.2500,8,84,77214.4000,-22.866299999999995 +1991-05-21 00:00:00,375.35,155110.9000,152019.2500,8,84,79187.0000,-16.996932 +1991-05-22 00:00:00,376.19,155309.9000,152019.2500,8,84,79386.0000,-15.398040000000002 +1991-05-23 00:00:00,374.96,155250.7000,152019.2500,8,84,79326.8000,-16.631128 +1991-05-24 00:00:00,377.49,156760.9000,152019.2500,8,84,80837.0000,-12.702668 +1991-05-28 00:00:00,381.94,157673.9000,152019.2500,8,84,81750.0000,-8.851296000000001 +1991-05-29 00:00:00,382.79,157777.1000,152019.2500,8,84,81853.2000,-7.8776399999999995 +1991-05-30 00:00:00,386.96,158187.1000,152019.2500,8,84,82263.2000,-5.713439999999999 +1991-05-31 00:00:00,389.83,158459.5000,152019.2500,8,84,82535.6000,-5.617636 +1991-06-03 00:00:00,388.06,157936.9000,152019.2500,8,84,82013.0000,-5.5740680000000005 +1991-06-04 00:00:00,387.74,159122.7000,152019.2500,8,84,83198.8000,-6.283187999999999 +1991-06-05 00:00:00,385.09,158836.1000,152019.2500,8,84,82912.2000,-6.871548000000001 +1991-06-06 00:00:00,383.63,158849.3000,152019.2500,8,84,82925.4000,-5.117964000000001 +1991-06-07 00:00:00,379.43,158588.7000,152019.2500,8,84,82664.8000,-6.3891079999999985 +1991-06-10 00:00:00,378.57,158773.9000,152019.2500,8,84,82850.0000,-7.386684000000002 +1991-06-11 00:00:00,381.05,158988.7000,152019.2500,8,84,83064.8000,-7.524424 +1991-06-12 00:00:00,376.65,158340.1000,152019.2500,8,84,82416.2000,-8.922400000000001 +1991-06-13 00:00:00,377.63,158647.7000,152019.2500,8,84,82723.8000,-5.358275999999999 +1991-06-14 00:00:00,382.29,159560.1000,152019.2500,8,84,83636.2000,-4.63178 +1991-06-17 00:00:00,380.13,159836.7000,152019.2500,8,84,83912.8000,-3.646756 +1991-06-18 00:00:00,378.59,159323.9000,152019.2500,8,84,83400.0000,-4.977284 +1991-06-19 00:00:00,375.09,159349.3000,152019.2500,8,84,83425.4000,-4.720984 +1991-06-20 00:00:00,375.42,159823.9000,159823.9000,0,0,0,0 +1991-06-21 00:00:00,377.75,160044.4000,159823.9000,1,35,15970.500,-7.981505 +1991-06-24 00:00:00,370.94,156103.4000,159823.9000,2,70,28000.000,-28.679840000000002 +1991-06-25 00:00:00,370.65,155669.4000,159823.9000,2,70,27566.0000,-28.36463 +1991-06-26 00:00:00,371.59,158507.9000,159823.9000,2,70,30404.5000,-24.058649999999997 +1991-06-27 00:00:00,374.4,158731.9000,159823.9000,2,70,30628.5000,-19.22074 +1991-06-28 00:00:00,371.16,156320.4000,159823.9000,2,70,28217.000,-28.52829 +1991-07-01 00:00:00,377.92,160478.4000,159823.9000,2,70,32375.0000,-13.952050000000002 +1991-07-02 00:00:00,377.47,160707.9000,159823.9000,3,104,48329.5000,-22.442296 +1991-07-03 00:00:00,373.33,156584.6500,159823.9000,4,139,59956.2500,-45.912795 +1991-07-05 00:00:00,374.08,157463.1500,159823.9000,4,139,60834.7500,-41.258778 +1991-07-08 00:00:00,377.94,161145.4000,159823.9000,4,139,64517.0000,-30.348976 +1991-07-09 00:00:00,376.11,160711.4000,159823.9000,5,174,79833.0000,-42.919092000000006 +1991-07-10 00:00:00,375.74,161369.4000,159823.9000,6,175,80941.0000,-41.38603 +1991-07-11 00:00:00,376.97,162568.1500,159823.9000,6,175,82139.7500,-36.459675 +1991-07-12 00:00:00,380.25,165518.6500,159823.9000,6,175,85090.2500,-30.524515 +1991-07-15 00:00:00,382.39,164540.4000,159823.9000,6,175,84112.0000,-21.744870000000002 +1991-07-16 00:00:00,381.54,165739.1500,159823.9000,6,175,85310.7500,-26.176815000000005 +1991-07-17 00:00:00,381.18,164535.1500,159823.9000,6,175,84106.7500,-25.071270000000002 +1991-07-18 00:00:00,385.37,165303.4000,163103.4000,4,105,49875.0000,-13.253835000000002 +1991-07-19 00:00:00,384.22,166241.3500,163103.4000,5,123,66956.2500,-17.685384 +1991-07-22 00:00:00,382.88,165803.8500,163103.4000,6,140,82031.2500,-22.98492 +1991-07-23 00:00:00,379.42,164053.8500,163103.4000,6,140,80281.2500,-29.73236 +1991-07-24 00:00:00,378.64,164732.9500,163103.4000,7,141,81847.8500,-29.181184000000002 +1991-07-25 00:00:00,380.96,165172.6000,163103.4000,7,141,82287.5000,-23.109425 +1991-07-26 00:00:00,380.93,166276.7500,163103.4000,7,141,83391.6500,-20.952383 +1991-07-29 00:00:00,383.15,168380.1000,163103.4000,7,141,85495.0000,-15.570617999999998 +1991-07-30 00:00:00,386.69,169798.6000,163103.4000,7,141,86913.5000,-10.174884 +1991-07-31 00:00:00,387.81,170134.6000,163103.4000,7,141,87249.5000,-9.670957 +1991-08-01 00:00:00,387.12,170487.5500,163103.4000,7,141,87602.4500,-7.5650949999999995 +1991-08-02 00:00:00,387.18,170655.4000,163103.4000,7,141,87770.3000,-5.845577000000001 +1991-08-05 00:00:00,385.06,170657.1500,163103.4000,7,141,87772.0500,-3.6372879999999994 +1991-08-06 00:00:00,390.62,170842.9500,163103.4000,7,141,87957.8500,-1.5527449999999998 +1991-08-07 00:00:00,390.56,171042.2500,163103.4000,7,141,88157.1500,-1.4432930000000002 +1991-08-08 00:00:00,389.32,171267.5500,163103.4000,7,141,88382.4500,-1.226433 +1991-08-09 00:00:00,387.12,170986.4000,163103.4000,7,141,88101.3000,-1.550714 +1991-08-12 00:00:00,388.02,171313.6500,163103.4000,7,141,88428.5500,-1.3761399999999997 +1991-08-13 00:00:00,389.62,171262.3500,163103.4000,7,141,88377.2500,-0.21154699999999999 +1991-08-14 00:00:00,389.9,171369.5000,163103.4000,7,141,88484.4000,-7.937458 +1991-08-15 00:00:00,389.33,171374.1500,171272.6000,1,1,989.0500,-0.053538 +1991-08-16 00:00:00,385.58,169326.3500,171272.6000,2,36,15729.0000,-11.102902999999998 +1991-08-19 00:00:00,376.47,168146.5000,171272.6000,3,54,30804.9500,-31.324002 +1991-08-20 00:00:00,379.43,169524.6000,171272.6000,4,72,48664.7500,-29.40278 +1991-08-21 00:00:00,390.59,173817.4500,171272.6000,5,90,69128.8000,-13.350081 +1991-08-22 00:00:00,391.33,173944.3000,171272.6000,6,128,86237.8500,-17.913925 +1991-08-23 00:00:00,394.17,176562.2500,171272.6000,7,129,89285.4500,-14.572599 +1991-08-26 00:00:00,393.85,176650.6000,171272.6000,7,129,89373.8000,-14.779606999999999 +1991-08-27 00:00:00,393.06,176581.5500,171272.6000,7,129,89304.7500,-14.675335 +1991-08-28 00:00:00,396.64,177957.7500,171272.6000,7,129,90680.9500,-11.933577999999999 +1991-08-29 00:00:00,396.47,178028.4500,171272.6000,7,129,90751.6500,-11.875858000000001 +1991-08-30 00:00:00,395.43,177934.1000,171272.6000,7,129,90657.3000,-12.327612 +1991-09-03 00:00:00,392.15,177563.7000,171272.6000,7,129,90286.9000,-13.94887 +1991-09-04 00:00:00,389.97,175627.3000,171272.6000,7,129,88350.5000,-17.853086 +1991-09-05 00:00:00,389.14,175229.3000,171272.6000,7,129,87952.5000,-16.737948000000003 +1991-09-06 00:00:00,389.1,177817.8500,171272.6000,7,129,90541.0500,-14.823439 +1991-09-09 00:00:00,388.57,177869.0000,171272.6000,7,129,90592.2000,-14.58377 +1991-09-10 00:00:00,384.56,175109.5500,171272.6000,7,129,87832.7500,-19.555526999999998 +1991-09-11 00:00:00,385.09,175559.2000,171272.6000,7,129,88282.4000,-16.861797 +1991-09-12 00:00:00,387.34,178001.2500,171272.6000,7,129,90724.4500,-12.832238999999998 +1991-09-13 00:00:00,383.59,175763.6000,171272.6000,7,129,88486.8000,-16.744037 +1991-09-16 00:00:00,385.78,176879.0000,171272.6000,7,129,89602.2000,-19.266159000000002 +1991-09-17 00:00:00,385.5,178367.9500,171272.6000,7,129,91091.1500,-9.278723999999999 +1991-09-18 00:00:00,386.94,178611.7000,171272.6000,7,129,91334.9000,-8.325012 +1991-09-19 00:00:00,387.56,176718.4000,177188.6500,2,39,16941.6000,-6.260904 +1991-09-20 00:00:00,387.92,177045.5500,177188.6500,3,75,34480.3500,-14.351163 +1991-09-23 00:00:00,385.92,176497.5000,177188.6500,4,94,51596.6000,-26.423925999999998 +1991-09-24 00:00:00,387.71,177121.8000,177188.6500,4,94,52220.9000,-14.898354000000001 +1991-09-25 00:00:00,386.88,177165.5000,177188.6500,5,136,69721.9000,-26.854962 +1991-09-26 00:00:00,386.49,177660.4500,177188.6500,6,177,87641.8500,-38.169829 +1991-09-27 00:00:00,385.9,177716.8000,177188.6500,7,179,88535.6000,-39.990911999999994 +1991-09-30 00:00:00,387.86,179071.5000,177188.6500,7,179,89890.3000,-32.041147 +1991-10-01 00:00:00,389.2,185199.5000,177188.6500,7,179,96018.3000,-27.001447999999996 +1991-10-02 00:00:00,388.26,183870.4500,177188.6500,7,179,94689.2500,-27.539582999999997 +1991-10-03 00:00:00,384.47,176568.8500,177188.6500,7,179,87387.6500,-39.864376 +1991-10-04 00:00:00,381.25,176051.5500,177188.6500,8,181,87689.1500,-52.97571599999999 +1991-10-07 00:00:00,379.5,173478.5000,177188.6500,8,181,85116.1000,-57.142122 +1991-10-08 00:00:00,380.67,178706.6000,177188.6500,8,181,90344.2000,-47.294650000000004 +1991-10-09 00:00:00,376.8,172378.4500,177188.6500,8,181,84016.0500,-64.556071 +1991-10-10 00:00:00,380.55,178550.4000,177188.6500,8,181,90188.0000,-42.538594999999994 +1991-10-11 00:00:00,381.45,178793.5500,177188.6500,8,181,90431.1500,-38.641742 +1991-10-14 00:00:00,386.47,184285.1000,177188.6500,8,181,95922.7000,-20.340332000000004 +1991-10-15 00:00:00,391.01,184727.8000,177188.6500,8,181,96365.4000,-5.4657350000000005 +1991-10-16 00:00:00,392.8,187080.2000,177188.6500,8,181,98717.8000,-7.422794999999999 +1991-10-17 00:00:00,391.92,187352.1500,181343.3000,4,87,42547.3500,-7.8753269999999995 +1991-10-18 00:00:00,392.5,187475.4500,181343.3000,5,126,61197.6000,-16.789541999999997 +1991-10-21 00:00:00,390.02,187489.4000,181343.3000,6,165,79857.4500,-28.888751999999997 +1991-10-22 00:00:00,387.83,184576.8500,181343.3000,7,180,90537.9000,-37.084382999999995 +1991-10-23 00:00:00,387.94,186764.3000,181343.3000,8,181,93616.0000,-34.43499 +1991-10-24 00:00:00,385.07,180705.2000,181343.3000,8,181,87556.9000,-44.301974 +1991-10-25 00:00:00,384.2,180971.3500,181343.3000,9,187,90373.0500,-47.477982 +1991-10-28 00:00:00,389.52,183921.5500,181343.3000,9,187,93323.2500,-25.668427 +1991-10-29 00:00:00,391.48,189516.6500,181343.3000,9,187,98918.3500,-17.670621000000004 +1991-10-30 00:00:00,392.96,189414.5500,181343.3000,9,187,98816.2500,-15.254522 +1991-10-31 00:00:00,392.45,189620.5500,181343.3000,9,187,99022.2500,-15.316289999999999 +1991-11-01 00:00:00,391.32,189621.3000,181343.3000,9,187,99023.0000,-16.485713999999998 +1991-11-04 00:00:00,390.28,189322.1500,181343.3000,9,187,98723.8500,-16.625836999999997 +1991-11-05 00:00:00,388.71,189706.0500,181343.3000,9,187,99107.7500,-18.591521000000004 +1991-11-06 00:00:00,389.97,189258.1000,181343.3000,9,187,98659.8000,-14.964557000000003 +1991-11-07 00:00:00,393.72,190312.4500,181343.3000,9,187,99714.1500,-9.003181 +1991-11-08 00:00:00,392.89,190113.6500,181343.3000,9,187,99515.3500,-6.647954 +1991-11-11 00:00:00,393.12,190685.7500,181343.3000,9,187,100087.4500,-4.6996199999999995 +1991-11-12 00:00:00,396.74,191690.3000,181343.3000,9,187,101092.0000,-1.487955 +1991-11-13 00:00:00,397.41,191776.3000,181343.3000,9,187,101178.0000,-1.982648 +1991-11-14 00:00:00,397.15,191810.4000,190131.9500,3,22,18712.1000,-1.3199 +1991-11-15 00:00:00,382.62,181898.9000,190131.9500,4,62,27800.6000,-39.596456 +1991-11-18 00:00:00,385.24,186994.1500,190131.9500,5,81,50589.6000,-33.101971999999996 +1991-11-19 00:00:00,379.42,183243.1500,190131.9500,6,101,64964.6000,-53.516270999999996 +1991-11-20 00:00:00,378.53,181405.8000,190131.9500,7,121,81159.2500,-62.222386 +1991-11-21 00:00:00,380.06,184877.4000,190131.9500,8,142,94014.7000,-60.81989 +1991-11-22 00:00:00,376.14,177397.1000,190131.9500,8,142,86534.4000,-77.910338 +1991-11-25 00:00:00,375.34,180764.8000,190131.9500,9,144,91677.1000,-77.185031 +1991-11-26 00:00:00,377.96,184149.1500,190131.9500,9,144,95061.4500,-63.911985 +1991-11-27 00:00:00,376.55,183987.0500,190131.9500,9,144,94899.3500,-68.60524600000001 +1991-11-29 00:00:00,375.22,178025.8500,190131.9500,9,144,88938.1500,-73.81697700000001 +1991-12-02 00:00:00,381.4,188714.2500,190131.9500,9,144,99626.5500,-48.845172000000005 +1991-12-03 00:00:00,380.96,186249.9000,190131.9500,9,144,97162.2000,-47.131015 +1991-12-04 00:00:00,380.07,187545.9500,190131.9500,9,144,98458.2500,-48.052904999999996 +1991-12-05 00:00:00,377.39,185219.1000,190131.9500,9,144,96131.4000,-56.952296000000004 +1991-12-06 00:00:00,379.1,189244.7500,190131.9500,9,144,100157.0500,-48.08802699999999 +1991-12-09 00:00:00,378.26,189225.5000,190131.9500,9,144,100137.8000,-50.701187 +1991-12-10 00:00:00,377.9,187694.4500,190131.9500,9,144,98606.7500,-50.069956 +1991-12-11 00:00:00,377.7,187050.5500,190131.9500,9,144,97962.8500,-51.911194 +1991-12-12 00:00:00,381.55,194237.8000,190131.9500,9,144,105150.1000,-32.34668 +1991-12-13 00:00:00,384.47,195717.0000,190131.9500,9,144,106629.3000,-18.163190000000004 +1991-12-16 00:00:00,384.46,198182.9000,190131.9500,9,144,109095.2000,-10.582083999999998 +1991-12-17 00:00:00,382.74,196006.8000,190131.9500,9,144,106919.1000,-26.261383 +1991-12-18 00:00:00,383.48,198755.9000,190131.9500,9,144,109668.2000,-9.212209 +1991-12-19 00:00:00,382.52,198631.9000,198631.9000,0,0,0,0 +1991-12-20 00:00:00,387.04,199155.8500,198631.9000,1,21,20277.6000,-4.494525 +1991-12-23 00:00:00,396.82,200696.2000,198631.9000,2,42,40947.9000,-4.876578 +1991-12-24 00:00:00,399.33,200863.1500,198631.9000,3,63,60867.4500,-7.034915999999999 +1991-12-26 00:00:00,404.84,203232.6500,198631.9000,4,85,83174.4500,-9.081116 +1991-12-27 00:00:00,406.46,203066.8000,198631.9000,5,105,101195.6000,-13.613138 +1991-12-30 00:00:00,415.14,203274.0500,198631.9000,5,105,101402.8500,-9.75131 +1991-12-31 00:00:00,417.09,202644.8500,198631.9000,5,105,100773.6500,-9.0857 +1992-01-02 00:00:00,417.26,203498.5000,198631.9000,5,105,101627.3000,-12.645785 +1992-01-03 00:00:00,419.34,203320.3500,198631.9000,5,105,101449.1500,-8.1795 +1992-01-06 00:00:00,417.96,203955.8000,198631.9000,5,105,102084.6000,-8.646403 +1992-01-07 00:00:00,417.4,203947.4500,198631.9000,5,105,102076.2500,-9.642133999999999 +1992-01-08 00:00:00,418.1,204090.8000,198631.9000,5,105,102219.6000,-9.559769 +1992-01-09 00:00:00,417.61,203145.9000,198631.9000,5,105,101274.7000,-7.2371 +1992-01-10 00:00:00,415.1,203695.1500,198631.9000,5,105,101823.9500,-10.305966000000002 +1992-01-13 00:00:00,414.34,203239.5000,198631.9000,5,105,101368.3000,-7.12806 +1992-01-14 00:00:00,420.44,205653.4000,198631.9000,5,105,103782.2000,-3.8260650000000003 +1992-01-15 00:00:00,420.77,205649.8500,198631.9000,5,105,103778.6500,-3.94182 +1992-01-16 00:00:00,418.21,204925.1000,201748.3000,3,63,61053.9000,-4.526244 +1992-01-17 00:00:00,418.86,207472.8000,201748.3000,4,111,83927.2000,-15.328011 +1992-01-20 00:00:00,416.36,206807.3000,201748.3000,5,154,102745.0000,-27.383243 +1992-01-21 00:00:00,412.64,203715.9000,201748.3000,6,155,100105.2000,-33.21643099999999 +1992-01-22 00:00:00,418.13,210396.4500,201748.3000,7,156,107677.9500,-23.128905 +1992-01-23 00:00:00,414.96,209724.4500,201748.3000,7,156,107005.9500,-25.885164999999997 +1992-01-24 00:00:00,415.48,210295.3000,201748.3000,7,156,107576.8000,-23.315974999999998 +1992-01-27 00:00:00,414.99,210052.9000,201748.3000,7,156,107334.4000,-24.673205 +1992-01-28 00:00:00,414.96,210045.6500,201748.3000,7,156,107327.1500,-25.096928 +1992-01-29 00:00:00,410.34,203387.2500,201748.3000,7,156,100668.7500,-34.348751 +1992-01-30 00:00:00,411.62,206492.7000,201748.3000,8,157,104666.3500,-30.401187000000004 +1992-01-31 00:00:00,408.79,203085.1000,201748.3000,8,157,101258.7500,-35.51087100000001 +1992-02-03 00:00:00,409.53,206840.9500,201748.3000,8,157,105014.6000,-32.351220999999995 +1992-02-04 00:00:00,413.85,205817.8500,201748.3000,8,157,103991.5000,-20.367027999999998 +1992-02-05 00:00:00,413.84,206549.0000,201748.3000,8,157,104722.6500,-22.56024 +1992-02-06 00:00:00,413.82,208647.4500,201748.3000,8,157,106821.1000,-19.75696 +1992-02-07 00:00:00,411.09,206149.6500,201748.3000,8,157,104323.3000,-20.121457999999997 +1992-02-10 00:00:00,413.77,209032.2000,201748.3000,8,157,107205.8500,-13.885983000000003 +1992-02-11 00:00:00,413.76,211685.9000,201748.3000,8,157,109859.5500,-8.974658 +1992-02-12 00:00:00,417.13,211843.7500,201748.3000,8,157,110017.4000,-13.735095 +1992-02-13 00:00:00,413.69,211378.1500,201748.3000,8,157,109551.8000,-9.247669 +1992-02-14 00:00:00,412.48,211888.4500,201748.3000,8,157,110062.1000,-7.073462 +1992-02-18 00:00:00,407.38,211463.5500,201748.3000,8,157,109637.2000,-9.96065 +1992-02-19 00:00:00,408.26,212121.6000,201748.3000,8,157,110295.2500,-1.469273 +1992-02-20 00:00:00,413.9,212759.2000,212718.5000,1,1,932.8500,-0.127728 +1992-02-21 00:00:00,411.46,212759.2000,212718.5000,1,1,932.8500,-0.13904 +1992-02-24 00:00:00,412.27,212784.1500,212718.5000,1,1,957.800,-0.10908000000000001 +1992-02-25 00:00:00,410.45,212781.0500,212718.5000,1,1,954.7000,-0.110123 +1992-02-26 00:00:00,415.35,213140.8000,212718.5000,2,16,21610.9500,-3.52086 +1992-02-27 00:00:00,413.86,213143.9000,212718.5000,2,16,21614.0500,-3.597103 +1992-02-28 00:00:00,412.7,213140.8000,212718.5000,2,16,21610.9500,-3.660979 +1992-03-02 00:00:00,412.45,213236.9000,212718.5000,2,16,21707.0500,-3.6698869999999997 +1992-03-03 00:00:00,412.85,213278.6500,212718.5000,2,16,21748.8000,-3.657666 +1992-03-04 00:00:00,409.33,212250.5500,212718.5000,2,16,20720.7000,-4.159741 +1992-03-05 00:00:00,406.51,212087.1000,212718.5000,2,16,20557.2500,-4.4704619999999995 +1992-03-06 00:00:00,404.44,211908.3500,212718.5000,3,31,40300.0000,-9.254468 +1992-03-09 00:00:00,405.21,212947.9000,212718.5000,4,55,62113.9500,-14.470521 +1992-03-10 00:00:00,406.89,215537.9000,212718.5000,5,71,85603.1500,-17.221609 +1992-03-11 00:00:00,404.03,213919.5000,212718.5000,6,86,104609.0000,-22.921084 +1992-03-12 00:00:00,403.89,212160.7500,212718.5000,7,87,104193.9500,-23.649361 +1992-03-13 00:00:00,405.84,214451.0000,212718.5000,8,88,107803.0000,-22.125427 +1992-03-16 00:00:00,406.39,214998.2000,212718.5000,8,88,108350.2000,-21.563065 +1992-03-17 00:00:00,409.58,219334.8500,212718.5000,8,88,112686.8500,-18.074720999999997 +1992-03-18 00:00:00,409.15,217518.9500,212718.5000,8,88,110870.9500,-17.275464 +1992-03-19 00:00:00,409.8,217259.9000,212826.3500,7,87,109611.9000,-16.531497 +1992-03-20 00:00:00,411.3,216431.0000,212826.3500,7,87,108783.0000,-15.927435000000003 +1992-03-23 00:00:00,409.91,216747.5000,212826.3500,7,87,109099.5000,-15.809628 +1992-03-24 00:00:00,408.88,216729.3500,212826.3500,7,87,109081.3500,-15.999255000000002 +1992-03-25 00:00:00,407.52,218913.5000,212826.3500,7,87,111265.5000,-15.474855000000002 +1992-03-26 00:00:00,407.86,217264.5500,212826.3500,7,87,109616.5500,-15.876536999999997 +1992-03-27 00:00:00,403.5,214249.7000,212826.3500,7,87,106601.7000,-18.838094999999996 +1992-03-30 00:00:00,403.0,215390.9000,212826.3500,7,87,107742.9000,-18.256392 +1992-03-31 00:00:00,403.69,215706.0500,212826.3500,7,87,108058.0500,-18.206426999999998 +1992-04-01 00:00:00,404.23,216279.9500,212826.3500,7,87,108631.9500,-17.831471999999998 +1992-04-02 00:00:00,400.5,213608.4500,212826.3500,7,87,105960.4500,-22.386429000000003 +1992-04-03 00:00:00,401.55,215437.9000,212826.3500,8,88,108214.9000,-20.146814 +1992-04-06 00:00:00,405.59,217512.6000,212826.3500,8,88,110289.6000,-16.71818 +1992-04-07 00:00:00,398.06,210263.1000,212826.3500,8,88,103040.1000,-24.651472999999996 +1992-04-08 00:00:00,394.5,211457.1500,212826.3500,9,92,106034.1500,-28.794324 +1992-04-09 00:00:00,400.64,216370.7000,212826.3500,9,92,110947.7000,-20.144122999999997 +1992-04-10 00:00:00,404.29,217631.9000,212826.3500,9,92,112208.9000,-17.659144000000005 +1992-04-13 00:00:00,406.08,218966.3000,212826.3500,9,92,113543.3000,-16.205463999999996 +1992-04-14 00:00:00,412.39,222191.4500,212826.3500,9,92,116768.4500,-12.034319 +1992-04-15 00:00:00,416.28,220819.1000,212826.3500,9,92,115396.1000,-8.685086000000002 +1992-04-16 00:00:00,416.04,220649.6000,212826.3500,9,92,115226.6000,-8.580476999999998 +1992-04-20 00:00:00,410.18,219577.1500,212826.3500,9,92,114154.1500,-10.604255000000002 +1992-04-21 00:00:00,410.26,218681.4000,212826.3500,9,92,113258.4000,-10.658867999999998 +1992-04-22 00:00:00,409.81,219037.6000,212826.3500,9,92,113614.6000,-9.871485000000002 +1992-04-23 00:00:00,411.6,219747.9500,212826.3500,9,92,114324.9500,-9.741328000000001 +1992-04-24 00:00:00,409.02,221918.1500,212826.3500,9,92,116495.1500,-9.401126 +1992-04-27 00:00:00,408.45,218914.6500,212826.3500,9,92,113491.6500,-9.831635999999998 +1992-04-28 00:00:00,409.11,220270.4000,212826.3500,9,92,114847.4000,-8.842496 +1992-04-29 00:00:00,412.02,221046.2000,212826.3500,9,92,115623.200,-8.01071 +1992-04-30 00:00:00,414.95,222822.3000,212826.3500,9,92,117399.3000,-5.868244 +1992-05-01 00:00:00,412.53,220815.4000,212826.3500,9,92,115392.4000,-8.253157 +1992-05-04 00:00:00,416.91,224278.4000,212826.3500,9,92,118855.4000,-5.651446 +1992-05-05 00:00:00,416.84,224590.9500,212826.3500,9,92,119167.9500,-4.790133 +1992-05-06 00:00:00,416.79,224036.2500,212826.3500,9,92,118613.2500,-5.190131000000001 +1992-05-07 00:00:00,415.85,224775.7500,212826.3500,9,92,119352.7500,-4.618130000000001 +1992-05-08 00:00:00,416.05,224658.6500,212826.3500,9,92,119235.6500,-4.414431 +1992-05-11 00:00:00,418.49,225162.7000,212826.3500,9,92,119739.7000,-3.7336450000000005 +1992-05-12 00:00:00,416.29,225376.6000,212826.3500,9,92,119953.6000,-3.8737220000000008 +1992-05-13 00:00:00,416.45,225550.6000,212826.3500,9,92,120127.6000,-3.711957 +1992-05-14 00:00:00,413.14,225062.6500,213101.3500,7,87,117139.6500,-4.55073 +1992-05-15 00:00:00,410.09,225684.2500,213101.3500,7,87,117761.2500,-4.392176999999999 +1992-05-18 00:00:00,412.81,225718.7500,213101.3500,7,87,117795.7500,-3.1885440000000003 +1992-05-19 00:00:00,416.37,225857.2000,213101.3500,7,87,117934.2000,-2.432709 +1992-05-20 00:00:00,415.39,225786.7000,213101.3500,7,87,117863.7000,-2.2651169999999996 +1992-05-21 00:00:00,412.6,225786.7000,213101.3500,7,87,117863.700,-2.617905 +1992-05-22 00:00:00,414.02,225829.6000,213101.3500,7,87,117906.6000,-2.873889 +1992-05-26 00:00:00,411.41,225893.2000,213101.3500,7,87,117970.2000,-2.3083860000000005 +1992-05-27 00:00:00,412.17,225907.1500,213101.3500,7,87,117984.1500,-3.7055549999999995 +1992-05-28 00:00:00,416.74,226178.0500,213101.3500,7,87,118255.0500,-4.434882 +1992-05-29 00:00:00,415.35,226189.7500,213101.3500,7,87,118266.7500,-0.513204 +1992-06-01 00:00:00,417.3,226099.7500,213101.3500,7,87,118176.7500,-0.9122159999999999 +1992-06-02 00:00:00,413.5,226189.7500,213101.3500,7,87,118266.7500,-9.180927 +1992-06-03 00:00:00,414.59,226172.9500,213101.3500,7,87,118249.9500,-0.24409500000000003 +1992-06-04 00:00:00,413.26,226210.1500,213101.3500,7,87,118287.1500,-5.216382 +1992-06-05 00:00:00,413.48,226027.3000,213101.3500,7,87,118104.3000,-7.442622 +1992-06-08 00:00:00,413.36,226186.1500,213101.3500,7,87,118263.1500,-0.192948 +1992-06-09 00:00:00,410.06,226148.9500,213101.3500,7,87,118225.9500,-4.7433 +1992-06-10 00:00:00,407.25,225951.2500,213101.3500,7,87,118028.2500,-4.487895000000001 +1992-06-11 00:00:00,409.05,226299.7000,213101.3500,7,87,118376.7000,-7.999832999999999 +1992-06-12 00:00:00,409.76,226375.7500,213101.3500,7,87,118452.7500,-0.008342999999999998 +1992-06-15 00:00:00,410.29,226346.2000,213101.3500,7,87,118423.2000,-7.71288 +1992-06-16 00:00:00,408.32,226423.0000,213101.3500,7,87,118500.0000,-10.542048000000001 +1992-06-17 00:00:00,402.26,226060.6000,213101.3500,7,87,118137.6000,-6.907536 +1992-06-18 00:00:00,400.96,226423.0000,226423.0000,0,0,0,0 +1992-06-22 00:00:00,403.4,226937.6500,226423.0000,1,47,22912.5000,-11.097123 +1992-06-23 00:00:00,404.04,224551.2000,226423.0000,2,72,43182.3000,-13.679905999999999 +1992-06-24 00:00:00,403.83,226575.5000,226423.0000,3,97,66847.8500,-19.362251 +1992-06-25 00:00:00,403.12,225061.4000,226423.0000,4,122,87676.2500,-25.573952000000002 +1992-06-26 00:00:00,403.45,230056.7500,226423.0000,5,147,114312.8500,-29.626109999999994 +1992-06-29 00:00:00,408.94,232740.1500,226423.0000,5,147,116996.2500,-16.313434 +1992-06-30 00:00:00,408.14,232738.9000,226423.0000,5,147,116995.0000,-16.193975000000002 +1992-07-01 00:00:00,412.88,232691.9500,226423.0000,5,147,116948.0500,-12.376922 +1992-07-02 00:00:00,411.77,231326.7500,226423.0000,5,147,115582.8500,-14.521118999999999 +1992-07-06 00:00:00,413.84,233812.6500,226423.0000,5,147,118068.7500,-12.1736 +1992-07-07 00:00:00,409.16,230506.7500,226423.0000,5,147,114762.8500,-17.263872000000003 +1992-07-08 00:00:00,410.28,231460.7000,226423.0000,6,148,116137.1000,-15.127979000000002 +1992-07-09 00:00:00,414.23,235807.3500,226423.0000,6,148,120483.7500,-19.773628000000002 +1992-07-10 00:00:00,414.62,235388.0500,226423.0000,6,148,120064.4500,-14.806968 +1992-07-13 00:00:00,414.87,235188.7000,226423.0000,6,148,119865.1000,-7.664369999999999 +1992-07-14 00:00:00,417.68,238303.5500,226423.0000,6,148,122979.9500,-5.507396 +1992-07-15 00:00:00,417.1,237984.5500,226423.0000,6,148,122660.9500,-7.978182 +1992-07-16 00:00:00,417.54,238222.4000,227525.1500,5,101,99398.8000,-4.834413 +1992-07-17 00:00:00,415.62,236871.2000,227525.1500,6,142,117649.7000,-17.763610999999997 +1992-07-20 00:00:00,413.75,238170.9000,227525.1500,6,142,118949.4000,-17.233687999999997 +1992-07-21 00:00:00,413.76,238200.5000,227525.1500,6,142,118979.0000,-16.458547000000003 +1992-07-22 00:00:00,410.93,234910.4500,227525.1500,6,142,115688.9500,-21.849704000000003 +1992-07-23 00:00:00,412.08,235265.9000,227525.1500,7,143,116950.6500,-20.316495999999997 +1992-07-24 00:00:00,411.6,235734.5000,227525.1500,7,143,117419.2500,-20.648232000000004 +1992-07-27 00:00:00,411.54,236999.2500,227525.1500,7,143,118684.0000,-19.267774999999997 +1992-07-28 00:00:00,417.52,238213.1000,227525.1500,7,143,119897.8500,-8.758732000000002 +1992-07-29 00:00:00,422.23,239631.0500,227525.1500,7,143,121315.8000,-5.208389 +1992-07-30 00:00:00,423.92,239710.6000,227525.1500,7,143,121395.3500,-4.705708 +1992-07-31 00:00:00,424.22,239760.5500,227525.1500,7,143,121445.3000,-4.19849 +1992-08-03 00:00:00,425.09,239790.4000,227525.1500,7,143,121475.1500,-4.172677 +1992-08-04 00:00:00,424.36,239828.8500,227525.1500,7,143,121513.6000,-3.758744 +1992-08-05 00:00:00,422.19,239738.7000,227525.1500,7,143,121423.4500,-4.057965 +1992-08-06 00:00:00,420.59,239611.1000,227525.1500,7,143,121295.8500,-4.744498999999999 +1992-08-07 00:00:00,418.88,238960.7500,227525.1500,7,143,120645.5000,-5.873686 +1992-08-10 00:00:00,419.42,239596.4000,227525.1500,7,143,121281.1500,-4.496067 +1992-08-11 00:00:00,418.9,239970.3500,227525.1500,7,143,121655.1000,-3.652973 +1992-08-12 00:00:00,417.78,239491.8000,227525.1500,7,143,121176.5500,-7.672415000000001 +1992-08-13 00:00:00,417.73,239713.9000,227525.1500,7,143,121398.6500,-2.985223 +1992-08-14 00:00:00,419.91,240235.6000,227525.1500,7,143,121920.3500,-2.4525919999999997 +1992-08-17 00:00:00,420.74,240302.8000,227525.1500,7,143,121987.5500,-0.279074 +1992-08-18 00:00:00,421.34,240301.2000,227525.1500,7,143,121985.9500,-0.280893 +1992-08-19 00:00:00,418.19,240168.9000,227525.1500,7,143,121853.6500,-21.651031 +1992-08-20 00:00:00,418.26,240302.7500,240221.5000,1,1,987.500,-0.062581 +1992-08-21 00:00:00,414.85,239777.7500,240221.5000,2,27,23943.1000,-8.967157 +1992-08-21 00:00:00,414.85,239757.4500,239734.0000,1,1,929.7000,-0.135484 +1992-08-25 00:00:00,411.61,239115.6000,239734.0000,2,26,23529.1000,-6.096520000000001 +1992-08-26 00:00:00,413.51,240693.2500,239734.0000,3,36,47575.2500,-6.046475 +1992-08-27 00:00:00,413.54,240904.7000,239734.0000,3,36,47786.7000,-5.9631810000000005 +1992-08-28 00:00:00,414.84,241968.6000,239734.0000,3,36,48850.6000,-3.780888 +1992-08-31 00:00:00,414.03,241869.0500,239734.0000,4,90,72794.5500,-19.534598000000003 +1992-09-01 00:00:00,416.07,239345.1000,239734.0000,5,144,94149.4000,-31.663268999999996 +1992-09-02 00:00:00,417.98,243994.9500,239734.0000,6,201,122576.8000,-42.468934000000004 +1992-09-03 00:00:00,417.98,244756.1500,239734.0000,6,201,123338.0000,-42.381159 +1992-09-04 00:00:00,417.08,237818.3000,239734.0000,6,201,116400.1500,-44.120667 +1992-09-08 00:00:00,414.44,239394.9500,239734.0000,7,203,119748.7000,-48.838038 +1992-09-09 00:00:00,416.36,244274.2000,239734.0000,7,203,124627.9500,-44.54711 +1992-09-10 00:00:00,419.95,245859.6500,239734.0000,7,203,126213.4000,-36.845952 +1992-09-11 00:00:00,419.58,245946.1000,239734.0000,7,203,126299.8500,-36.460008 +1992-09-14 00:00:00,425.27,245961.4000,239734.0000,7,203,126315.1500,-29.156419 +1992-09-15 00:00:00,419.77,244175.7500,239734.0000,7,203,124529.5000,-39.144888 +1992-09-16 00:00:00,419.92,244940.0500,239734.0000,7,203,125293.8000,-46.07157800000001 +1992-09-17 00:00:00,419.93,242952.7500,241586.5000,5,177,97306.5000,-40.273552 +1992-09-18 00:00:00,422.93,244946.5500,241586.5000,6,203,122619.7000,-40.89632000000001 +1992-09-21 00:00:00,422.14,242770.4000,241586.5000,6,203,120443.5500,-38.87710300000001 +1992-09-22 00:00:00,417.14,242490.4000,241586.5000,7,205,121016.7500,-46.93488199999999 +1992-09-23 00:00:00,417.44,244591.4000,241586.5000,7,205,123117.7500,-46.21724 +1992-09-24 00:00:00,418.47,240584.5500,241586.5000,7,205,119110.9000,-41.871578 +1992-09-25 00:00:00,414.35,244854.9500,241586.5000,8,206,124281.3000,-56.327678999999996 +1992-09-28 00:00:00,416.62,250147.1500,241586.5000,8,206,129573.5000,-50.246005000000004 +1992-09-29 00:00:00,416.8,245162.1500,241586.5000,8,206,124588.5000,-48.04422 +1992-09-30 00:00:00,417.8,245746.5500,241586.5000,8,206,125172.9000,-45.553217999999994 +1992-10-01 00:00:00,416.29,242744.2500,241586.5000,8,206,122170.6000,-53.258357000000004 +1992-10-02 00:00:00,410.47,233889.1000,241586.5000,8,206,113315.4500,-71.971816 +1992-10-05 00:00:00,407.57,238848.4000,241586.5000,8,206,118274.7500,-79.115849 +1992-10-06 00:00:00,407.18,233432.1000,241586.5000,8,206,112858.4500,-81.28825600000002 +1992-10-07 00:00:00,404.25,232259.8000,241586.5000,8,206,111686.1500,-90.86545300000002 +1992-10-08 00:00:00,407.75,236117.9500,241586.5000,8,206,115544.3000,-76.384297 +1992-10-09 00:00:00,402.66,232111.4000,241586.5000,8,206,111537.7500,-96.758869 +1992-10-12 00:00:00,407.44,242097.5000,241586.5000,9,207,124258.2000,-78.263838 +1992-10-13 00:00:00,409.3,243034.3500,241586.5000,9,207,125195.0500,-67.72773000000002 +1992-10-14 00:00:00,409.37,241922.4500,241586.5000,9,207,124083.1500,-67.246398 +1992-10-15 00:00:00,409.6,238884.5000,241586.5000,9,207,121045.2000,-62.88857599999999 +1992-10-16 00:00:00,411.73,243195.5500,241586.5000,9,207,125356.2500,-57.766552 +1992-10-19 00:00:00,414.98,250556.1000,241586.5000,9,207,132716.8000,-49.565805999999995 +1992-10-20 00:00:00,415.48,246490.4500,241824.0500,8,206,125679.2500,-46.720034999999996 +1992-10-21 00:00:00,415.67,247986.1500,241824.0500,8,206,127174.9500,-45.188618 +1992-10-22 00:00:00,414.9,244065.3500,241824.0500,8,206,123254.1500,-44.225241999999994 +1992-10-23 00:00:00,414.1,242293.7000,241824.0500,8,206,121482.5000,-44.94245099999999 +1992-10-26 00:00:00,418.16,247517.1500,241824.0500,8,206,126705.9500,-35.869862 +1992-10-27 00:00:00,418.49,252892.1000,241824.0500,8,206,132080.9000,-32.608598 +1992-10-28 00:00:00,420.13,255346.7000,241824.0500,8,206,134535.5000,-28.501762000000003 +1992-10-29 00:00:00,420.86,254564.4000,241824.0500,8,206,133753.2000,-27.836346000000002 +1992-10-30 00:00:00,418.68,253968.2500,241824.0500,8,206,133157.0500,-30.349866000000002 +1992-11-02 00:00:00,422.75,255698.0500,241824.0500,8,206,134886.8500,-26.155302000000006 +1992-11-03 00:00:00,419.92,253821.2500,241824.0500,8,206,133010.0500,-28.895196000000006 +1992-11-04 00:00:00,417.11,249966.5000,241824.0500,8,206,129155.3000,-25.076856999999997 +1992-11-05 00:00:00,418.34,251521.9500,241824.0500,8,206,130710.7500,-24.636585 +1992-11-06 00:00:00,417.58,252142.6000,241824.0500,8,206,131331.4000,-18.648961 +1992-11-09 00:00:00,418.59,257059.2000,241824.0500,8,206,136248.0000,-12.784356 +1992-11-10 00:00:00,418.62,256093.5500,241824.0500,8,206,135282.3500,-13.114605999999998 +1992-11-11 00:00:00,422.2,257196.1000,241824.0500,8,206,136384.9000,-9.828333 +1992-11-12 00:00:00,422.87,256741.1000,241824.0500,8,206,135929.9000,-9.807972999999999 +1992-11-13 00:00:00,422.43,257275.6500,241824.0500,8,206,136464.4500,-10.575569999999999 +1992-11-16 00:00:00,420.68,256938.0500,241824.0500,8,206,136126.8500,-11.017221999999999 +1992-11-17 00:00:00,419.27,256460.4500,241824.0500,8,206,135649.2500,-10.112564 +1992-11-18 00:00:00,422.85,257401.7000,241824.0500,8,206,136590.5000,-9.998555000000001 +1992-11-19 00:00:00,423.61,257145.4500,244751.4500,5,177,108334.2500,-7.102450999999999 +1992-11-20 00:00:00,426.65,258162.3000,244751.4500,6,199,129220.4000,-10.710701999999998 +1992-11-23 00:00:00,425.12,257831.6500,244751.4500,6,199,128889.7500,-8.303094999999999 +1992-11-24 00:00:00,427.59,258793.8000,244751.4500,6,199,129851.9000,-7.642746000000001 +1992-11-25 00:00:00,429.19,259017.8000,244751.4500,6,199,130075.9000,-6.035 +1992-11-27 00:00:00,430.16,258550.5000,244751.4500,6,199,129608.6000,-11.349611 +1992-11-30 00:00:00,431.35,258615.5000,244751.4500,6,199,129673.6000,-4.08646 +1992-12-01 00:00:00,430.78,258234.3500,244751.4500,6,199,129292.4500,-7.3975990000000005 +1992-12-02 00:00:00,429.89,259166.2500,244751.4500,6,199,130224.3500,-14.191232999999999 +1992-12-03 00:00:00,429.91,258884.0500,244751.4500,6,199,129942.1500,-9.699132 +1992-12-04 00:00:00,432.06,260044.4000,244751.4500,6,199,131102.5000,-14.59889 +1992-12-07 00:00:00,435.31,260166.9000,244751.4500,6,199,131225.0000,-1.209231 +1992-12-08 00:00:00,436.99,260201.0000,244751.4500,6,199,131259.1000,-17.61555 +1992-12-09 00:00:00,435.65,260166.9000,244751.4500,6,199,131225.0000,-14.606389 +1992-12-10 00:00:00,434.64,260097.6000,244751.4500,6,199,131155.7000,-1.2605149999999998 +1992-12-11 00:00:00,433.73,260235.1000,244751.4500,6,199,131293.2000,-15.193484000000002 +1992-12-14 00:00:00,432.84,260201.0000,244751.4500,6,199,131259.1000,-18.408129 +1992-12-15 00:00:00,432.57,260132.8000,244751.4500,6,199,131190.9000,-17.316304000000002 +1992-12-16 00:00:00,431.52,260098.7000,244751.4500,6,199,131156.8000,-14.778278999999998 +1992-12-17 00:00:00,435.43,260303.3000,258311.2000,1,22,21861.4000,-0.959662 +1992-12-18 00:00:00,441.28,262626.0000,258311.2000,2,83,50109.1000,-8.752868000000001 +1992-12-21 00:00:00,440.7,264354.8500,258311.2000,3,139,77737.9500,-17.817885 +1992-12-22 00:00:00,440.31,264406.3500,258311.2000,4,168,103979.3500,-26.061901 +1992-12-23 00:00:00,439.03,263861.5000,258311.2000,5,196,128984.5000,-36.644663 +1992-12-24 00:00:00,439.77,266059.6000,258311.2000,6,199,133882.4500,-30.163132 +1992-12-28 00:00:00,439.15,264005.6000,258311.2000,6,199,131828.4500,-31.938810999999998 +1992-12-29 00:00:00,437.98,261713.8500,258311.2000,6,199,129536.7000,-37.66105399999999 +1992-12-30 00:00:00,438.82,264812.0500,258311.2000,7,201,133541.1000,-31.792631 +1992-12-31 00:00:00,435.71,259859.9000,258311.2000,7,201,128588.9500,-42.601793 +1993-01-04 00:00:00,435.38,257487.2000,258311.2000,8,204,127491.2500,-42.871781 +1993-01-05 00:00:00,434.34,263150.9000,258311.2000,9,206,133992.4500,-40.88114 +1993-01-06 00:00:00,434.52,263171.6000,258311.2000,9,206,134013.1500,-38.63492799999999 +1993-01-07 00:00:00,430.73,253329.0000,258311.2000,9,206,124170.5500,-71.50076900000002 +1993-01-08 00:00:00,429.05,255838.7000,258311.2000,10,208,128486.4500,-65.36862699999999 +1993-01-11 00:00:00,430.95,263022.7000,258311.2000,10,208,135670.4500,-42.305311999999994 +1993-01-12 00:00:00,431.04,261337.3000,258311.2000,10,208,133985.0500,-42.259874999999994 +1993-01-13 00:00:00,433.03,266218.8000,258311.2000,10,208,138866.5500,-28.376817 +1993-01-14 00:00:00,435.94,266839.0000,267116.9000,7,69,58986.7500,-17.292545999999998 +1993-01-15 00:00:00,437.15,270376.7500,267116.9000,8,98,88578.1000,-20.471702999999998 +1993-01-18 00:00:00,436.84,267426.0000,267116.9000,9,154,112227.3500,-30.700950999999996 +1993-01-19 00:00:00,435.13,268770.1000,267116.9000,10,201,135015.2000,-48.031694 +1993-01-20 00:00:00,433.37,263912.4000,267116.9000,10,201,130157.5000,-57.732448000000005 +1993-01-21 00:00:00,435.49,264803.4000,267116.9000,11,203,132845.4000,-40.93724 +1993-01-22 00:00:00,436.11,271465.8000,267116.9000,11,203,139507.8000,-34.257329999999996 +1993-01-25 00:00:00,440.01,277531.8000,267116.9000,11,203,145573.8000,-19.181334 +1993-01-26 00:00:00,439.95,277516.2000,267116.9000,11,203,145558.2000,-19.218287999999998 +1993-01-27 00:00:00,438.1,270981.8000,267116.9000,11,203,139023.8000,-27.45385 +1993-01-28 00:00:00,438.66,277080.7000,267116.9000,11,203,145122.7000,-20.233224 +1993-01-29 00:00:00,438.78,276430.3000,267116.9000,11,203,144472.3000,-22.833522 +1993-02-01 00:00:00,442.52,278466.9000,267116.9000,11,203,146508.9000,-13.143048 +1993-02-02 00:00:00,442.55,278155.1000,267116.9000,11,203,146197.1000,-12.807016 +1993-02-03 00:00:00,447.2,279185.8000,267116.9000,11,203,147227.8000,-8.624104 +1993-02-04 00:00:00,449.56,279485.1000,267116.9000,11,203,147527.1000,-8.367514 +1993-02-05 00:00:00,448.93,278720.5000,267116.9000,11,203,146762.5000,-8.39604 +1993-02-08 00:00:00,447.85,278574.8000,267116.9000,11,203,146616.8000,-8.417466000000001 +1993-02-09 00:00:00,445.33,278670.4000,267116.9000,11,203,146712.4000,-9.376486 +1993-02-10 00:00:00,446.23,279022.9000,267116.9000,11,203,147064.9000,-11.017598 +1993-02-11 00:00:00,447.66,279321.9000,267116.9000,11,203,147363.9000,-11.10343 +1993-02-12 00:00:00,444.58,278720.5000,267116.9000,11,203,146762.5000,-16.267904 +1993-02-16 00:00:00,433.91,277710.3000,267116.9000,11,203,145752.3000,-23.660057999999996 +1993-02-17 00:00:00,433.3,278404.1000,267116.9000,11,203,146446.1000,-14.969718 +1993-02-18 00:00:00,431.9,279908.0000,279754.9000,1,2,1950.0000,-0.425736 +1993-02-19 00:00:00,434.22,278723.4000,279754.9000,2,31,28405.3000,-6.7904860000000005 +1993-02-22 00:00:00,435.24,279719.2500,279754.9000,3,40,54881.9500,-7.836769 +1993-02-23 00:00:00,434.8,279858.0500,279754.9000,4,70,82490.2500,-15.074822999999999 +1993-02-24 00:00:00,440.87,286288.7000,279754.9000,5,100,116060.4000,-17.058783000000002 +1993-02-25 00:00:00,442.34,284240.5500,279754.9000,6,109,139606.4500,-18.071583999999998 +1993-02-26 00:00:00,443.38,285099.6000,279754.9000,7,111,142277.9000,-21.484955999999997 +1993-03-01 00:00:00,442.01,282138.2000,279754.9000,7,111,139316.5000,-13.385004 +1993-03-02 00:00:00,447.9,290044.6000,279754.9000,8,112,148160.4000,-13.749360999999999 +1993-03-03 00:00:00,449.26,287788.4000,279754.9000,8,112,145904.2000,-7.7769140000000005 +1993-03-04 00:00:00,447.34,285221.5000,279754.9000,8,112,143337.3000,-11.665836000000002 +1993-03-05 00:00:00,446.11,286044.9000,279754.9000,8,112,144160.7000,-13.297290999999998 +1993-03-08 00:00:00,454.71,287929.0000,279754.9000,8,112,146044.8000,-7.608834000000001 +1993-03-09 00:00:00,454.4,290504.6000,279754.9000,8,112,148620.4000,-11.36485 +1993-03-10 00:00:00,456.34,289133.2000,279754.9000,8,112,147249.0000,-7.724554000000001 +1993-03-11 00:00:00,453.72,288325.8000,279754.9000,8,112,146441.6000,-6.885382000000001 +1993-03-12 00:00:00,449.83,285739.5500,279754.9000,8,112,143855.3500,-8.347380999999999 +1993-03-15 00:00:00,451.43,287913.9000,279754.9000,8,112,146029.7000,-7.453506 +1993-03-16 00:00:00,451.37,288720.2000,279754.9000,8,112,146836.0000,-7.367166 +1993-03-17 00:00:00,448.31,288178.8000,279754.9000,8,112,146294.6000,-6.660953 +1993-03-18 00:00:00,451.89,288870.6000,281336.3500,6,101,118127.2500,-4.653694999999999 +1993-03-19 00:00:00,450.18,288416.8000,281336.3500,7,155,143663.6500,-21.556860999999998 +1993-03-22 00:00:00,448.88,288150.7500,281336.3500,7,155,143397.6000,-22.31043 +1993-03-23 00:00:00,448.76,287661.3500,281336.3500,7,155,142908.2000,-15.557261 +1993-03-24 00:00:00,448.07,287601.8000,281336.3500,8,157,143695.5500,-23.176938 +1993-03-25 00:00:00,450.88,288571.5500,281336.3500,8,157,144665.3000,-15.841330000000001 +1993-03-26 00:00:00,447.78,286522.2000,281336.3500,8,157,142615.9500,-18.750201 +1993-03-29 00:00:00,450.69,289806.9000,281336.3500,9,158,146325.6500,-12.138115 +1993-03-30 00:00:00,451.97,289922.3000,281336.3500,9,158,146441.0500,-8.504629 +1993-03-31 00:00:00,451.67,290027.7500,281336.3500,9,158,146546.5000,-14.053011999999999 +1993-04-01 00:00:00,450.3,287983.0500,281336.3500,9,158,144501.8000,-8.173347 +1993-04-02 00:00:00,441.39,284928.0000,281336.3500,9,158,141446.7500,-28.276997999999995 +1993-04-05 00:00:00,442.29,285958.0000,281336.3500,10,159,143386.1500,-19.699797999999998 +1993-04-06 00:00:00,441.16,285784.0000,281336.3500,10,159,143212.1500,-21.257818 +1993-04-07 00:00:00,442.73,286321.0500,281336.3500,10,159,143749.2000,-16.521178 +1993-04-08 00:00:00,441.84,289342.1000,281336.3500,10,159,146770.2500,-11.557242 +1993-04-12 00:00:00,448.37,290737.6500,281336.3500,10,159,148165.8000,-10.371124999999997 +1993-04-13 00:00:00,449.22,290686.2000,281336.3500,10,159,148114.3500,-0.8167580000000001 +1993-04-14 00:00:00,448.66,290937.5000,281336.3500,10,159,148365.6500,-20.415354999999998 +1993-04-15 00:00:00,448.4,290938.9500,290753.1500,3,4,2367.1000,-0.38060700000000003 +1993-04-16 00:00:00,448.94,292645.2000,290753.1500,4,69,33121.8500,-19.652392000000003 +1993-04-19 00:00:00,447.46,285137.3500,290753.1500,5,131,54868.7000,-45.954525 +1993-04-20 00:00:00,445.1,284146.8500,290753.1500,6,190,82089.0500,-67.965401 +1993-04-21 00:00:00,443.63,283607.7500,290753.1500,7,249,109574.9500,-90.041047 +1993-04-22 00:00:00,439.46,267155.9000,290753.1500,8,264,120966.1000,-140.783262 +1993-04-23 00:00:00,437.03,261103.4000,290753.1500,9,277,126695.5000,-168.64607500000002 +1993-04-26 00:00:00,433.54,248662.3000,290753.1500,10,286,118037.5500,-216.07574599999998 +1993-04-27 00:00:00,438.01,264959.8500,290753.1500,11,293,140394.3000,-151.522977 +1993-04-28 00:00:00,438.02,268183.3000,290753.1500,11,293,143617.7500,-148.761429 +1993-04-29 00:00:00,438.89,278587.9000,290753.1500,11,293,154022.3500,-124.255038 +1993-04-30 00:00:00,440.19,274304.4000,290753.1500,11,293,149738.8500,-117.56371499999999 +1993-05-03 00:00:00,442.46,283852.4000,290753.1500,11,293,159286.8500,-84.09989300000001 +1993-05-04 00:00:00,444.05,289860.2500,290753.1500,11,293,165294.7000,-54.006496999999996 +1993-05-05 00:00:00,444.52,289197.3500,290753.1500,11,293,164631.8000,-52.741358000000005 +1993-05-06 00:00:00,443.26,288003.8500,290753.1500,11,293,163438.3000,-60.843885 +1993-05-07 00:00:00,442.31,287620.3500,290753.1500,11,293,163054.8000,-66.035418 +1993-05-10 00:00:00,442.8,289526.2500,290753.1500,11,293,164960.7000,-57.678026 +1993-05-11 00:00:00,444.36,297889.9500,290753.1500,11,293,173324.4000,-38.894584 +1993-05-12 00:00:00,444.8,294116.2000,290753.1500,11,293,169550.6500,-35.059788 +1993-05-13 00:00:00,439.23,279560.2500,290753.1500,11,293,154994.7000,-104.31929500000001 +1993-05-14 00:00:00,439.56,286985.4000,290753.1500,11,293,162419.8500,-73.533401 +1993-05-17 00:00:00,440.37,296678.2500,290753.1500,11,293,172112.7000,-43.725649000000004 +1993-05-18 00:00:00,440.32,298026.7500,290753.1500,11,293,173461.2000,-35.272347999999994 +1993-05-19 00:00:00,447.57,302484.9500,290753.1500,11,293,177919.4000,-50.546215 +1993-05-20 00:00:00,450.59,303522.9000,299032.8000,4,44,53957.3500,-3.13819 +1993-05-21 00:00:00,445.84,301766.5000,299032.8000,5,77,82108.8500,-14.639551 +1993-05-24 00:00:00,448.0,304498.3500,299032.8000,6,93,114440.7000,-14.115887 +1993-05-25 00:00:00,448.85,304272.5000,299032.8000,7,126,144276.2000,-20.73111 +1993-05-26 00:00:00,453.44,307783.9000,299032.8000,8,134,155075.2000,-17.068266 +1993-05-27 00:00:00,452.41,307165.2000,299032.8000,8,134,154456.5000,-16.394727 +1993-05-28 00:00:00,450.19,306883.1000,299032.8000,8,134,154174.4000,-20.437951999999996 +1993-06-01 00:00:00,453.83,306287.7000,299032.8000,8,134,153579.0000,-14.059423 +1993-06-02 00:00:00,453.85,308242.5000,299032.8000,8,134,155533.8000,-15.519994 +1993-06-03 00:00:00,452.5,308011.1000,299032.8000,8,134,155302.4000,-15.044226 +1993-06-04 00:00:00,450.06,308157.8500,299032.8000,8,134,155449.1500,-16.600864 +1993-06-07 00:00:00,447.69,305047.9000,299032.8000,8,134,152339.2000,-17.059176 +1993-06-08 00:00:00,444.71,308981.2500,299032.8000,8,134,156272.5500,-22.022861 +1993-06-09 00:00:00,445.78,305028.9000,299032.8000,8,134,152320.2000,-20.207863999999997 +1993-06-10 00:00:00,445.38,305661.5000,299032.8000,8,134,152952.8000,-22.308773000000002 +1993-06-11 00:00:00,447.26,306736.2500,301142.5500,7,119,124074.8000,-17.497404 +1993-06-14 00:00:00,447.71,309341.2500,301142.5500,7,119,126679.8000,-14.927562 +1993-06-15 00:00:00,446.27,309320.1500,301142.5500,7,119,126658.7000,-16.488832 +1993-06-16 00:00:00,447.43,312204.4500,301142.5500,8,130,156356.0500,-13.550641999999998 +1993-06-17 00:00:00,448.54,311948.9000,304018.3000,5,101,131600.5000,-8.057781 +1993-06-18 00:00:00,443.68,308543.8500,304018.3000,6,156,152343.2000,-43.326049 +1993-06-21 00:00:00,446.22,313199.4000,304018.3000,6,156,156998.7500,-25.717562 +1993-06-22 00:00:00,445.93,312282.7500,304018.3000,6,156,156082.1000,-27.008013999999996 +1993-06-23 00:00:00,443.19,307277.3000,304018.3000,6,156,151076.6500,-42.670719000000005 +1993-06-24 00:00:00,446.62,311981.4500,304018.3000,7,162,158265.1000,-21.624806 +1993-06-25 00:00:00,447.6,312450.2000,304533.1000,6,151,131406.0000,-18.064552 +1993-06-28 00:00:00,451.85,318149.5000,306857.9000,6,162,129480.5000,-14.079348 +1993-06-29 00:00:00,450.68,317247.2500,306857.9000,7,194,157378.2500,-26.063693 +1993-06-30 00:00:00,450.53,316977.5500,306857.9000,8,196,158067.8500,-26.321051 +1993-07-01 00:00:00,449.02,315761.8000,306857.9000,8,196,156852.1000,-27.874883000000004 +1993-07-02 00:00:00,445.84,313565.0500,306857.9000,9,198,155561.5500,-36.048141 +1993-07-06 00:00:00,441.43,306619.6500,306857.9000,10,200,149566.1500,-58.361072 +1993-07-07 00:00:00,442.83,309283.0500,306857.9000,11,208,155966.7500,-48.846252 +1993-07-08 00:00:00,448.64,317051.7000,306857.9000,11,208,163735.4000,-24.578333000000004 +1993-07-09 00:00:00,448.11,317678.9000,306857.9000,11,208,164362.6000,-29.042343999999996 +1993-07-12 00:00:00,448.98,316772.9000,306857.9000,11,208,163456.6000,-37.728353 +1993-07-13 00:00:00,448.09,315825.5000,306857.9000,11,208,162509.2000,-35.59937499999999 +1993-07-14 00:00:00,450.08,318317.9000,306857.9000,11,208,165001.6000,-12.670032999999998 +1993-07-15 00:00:00,449.22,318121.8500,316953.3000,7,79,63305.5500,-12.982057000000001 +1993-07-16 00:00:00,445.75,313100.8500,316953.3000,8,146,89794.6500,-44.82795999999999 +1993-07-19 00:00:00,446.03,315775.0000,316953.3000,9,214,123493.8000,-57.293274 +1993-07-20 00:00:00,447.31,315279.5000,316953.3000,10,283,154155.2500,-59.585975999999995 +1993-07-21 00:00:00,447.18,315308.2000,316953.3000,11,290,157487.2500,-61.94270799999999 +1993-07-22 00:00:00,444.51,311908.3000,316953.3000,11,290,154087.3500,-87.04633100000001 +1993-07-23 00:00:00,447.1,315247.8000,316953.3000,12,292,159214.2500,-62.576387 +1993-07-26 00:00:00,449.09,322144.6000,316953.3000,12,292,166111.0500,-40.382401 +1993-07-27 00:00:00,448.24,322138.3000,316953.3000,12,292,166104.7500,-41.678692 +1993-07-28 00:00:00,447.19,321981.3000,316953.3000,12,292,165947.7500,-43.593483 +1993-07-29 00:00:00,450.24,328971.0000,316953.3000,12,292,172937.4500,-26.689588999999998 +1993-07-30 00:00:00,448.13,322259.0000,316953.3000,12,292,166225.4500,-41.717636 +1993-08-02 00:00:00,450.15,328800.3500,316953.3000,12,292,172766.8000,-23.061376 +1993-08-03 00:00:00,449.27,328999.6000,316953.3000,12,292,172966.0500,-23.96514 +1993-08-04 00:00:00,448.54,328751.6000,316953.3000,12,292,172718.0500,-24.356612000000002 +1993-08-05 00:00:00,448.13,328663.2000,316953.3000,12,292,172629.6500,-28.580824 +1993-08-06 00:00:00,448.68,328399.0500,316953.3000,12,292,172365.5000,-28.709208999999998 +1993-08-09 00:00:00,450.72,330549.4500,316953.3000,12,292,174515.9000,-17.887788 +1993-08-10 00:00:00,449.45,330699.7000,316953.3000,12,292,174666.1500,-21.660231 +1993-08-11 00:00:00,450.46,331295.1500,316953.3000,12,292,175261.6000,-10.042857999999999 +1993-08-12 00:00:00,448.96,331197.3500,316953.3000,12,292,175163.8000,-18.785784999999997 +1993-08-13 00:00:00,450.14,331528.1000,316953.3000,12,292,175494.5500,-9.394274 +1993-08-16 00:00:00,452.38,331872.3500,316953.3000,12,292,175838.8000,-0.65654 +1993-08-17 00:00:00,453.13,332508.5500,316953.3000,12,292,176475.0000,-46.137825 +1993-08-18 00:00:00,456.04,332521.0500,316953.3000,12,292,176487.5000,-42.950472000000005 +1993-08-19 00:00:00,456.43,332521.0500,332320.9500,1,2,1987.5000,-0.089026 +1993-08-20 00:00:00,456.16,332576.8500,332320.9500,2,38,34610.7000,-9.581092 +1993-08-23 00:00:00,455.23,332905.8500,332320.9500,3,74,67562.9000,-19.444274 +1993-08-24 00:00:00,459.77,336131.3500,332320.9500,4,110,103580.8000,-21.779028 +1993-08-25 00:00:00,460.13,336014.8500,332320.9500,5,128,136903.8000,-26.459342 +1993-08-26 00:00:00,461.04,337283.2500,332320.9500,6,162,168932.0000,-34.969862000000006 +1993-08-27 00:00:00,460.54,338835.2500,332320.9500,6,162,170484.0000,-34.170394 +1993-08-30 00:00:00,461.9,339435.9500,332320.9500,6,162,171084.7000,-30.212816 +1993-08-31 00:00:00,463.56,336555.8500,332320.9500,6,162,168204.6000,-24.512491999999998 +1993-09-01 00:00:00,463.15,341023.5500,332320.9500,6,162,172672.3000,-24.706339999999997 +1993-09-02 00:00:00,461.3,336620.6500,332320.9500,6,162,168269.4000,-24.972567999999995 +1993-09-03 00:00:00,461.34,337010.8500,332320.9500,6,162,168659.6000,-24.727386000000003 +1993-09-07 00:00:00,458.52,335587.2500,332320.9500,6,162,167236.0000,-28.748013999999998 +1993-09-08 00:00:00,456.65,339771.7000,332320.9500,7,163,171901.7000,-38.806194000000005 +1993-09-09 00:00:00,457.5,337893.2500,332320.9500,7,163,170023.2500,-33.143313000000006 +1993-09-10 00:00:00,461.72,339584.7000,332320.9500,7,163,171714.7000,-20.983123000000003 +1993-09-13 00:00:00,462.06,339480.9500,332320.9500,7,163,171610.9500,-24.258919 +1993-09-14 00:00:00,459.9,335917.0500,332320.9500,7,163,168047.0500,-24.718348 +1993-09-15 00:00:00,461.6,339647.7000,332320.9500,7,163,171777.7000,-22.221102 +1993-09-16 00:00:00,459.43,336378.9500,332533.5500,6,161,166508.9500,-28.107667999999997 +1993-09-17 00:00:00,458.83,340543.9000,332533.5500,7,162,171612.9500,-30.674112000000004 +1993-09-20 00:00:00,455.05,338712.2000,332533.5500,7,162,169781.2500,-40.447679 +1993-09-21 00:00:00,452.95,331572.9500,332533.5500,7,162,162642.0000,-50.273024 +1993-09-22 00:00:00,456.2,335844.7500,332533.5500,8,163,168751.3000,-28.079641 +1993-09-23 00:00:00,457.74,339813.8000,332533.5500,8,163,172720.3500,-27.565797 +1993-09-24 00:00:00,457.63,344387.1500,332533.5500,8,163,177293.7000,-20.011386 +1993-09-27 00:00:00,461.8,346752.4500,332533.5500,8,163,179659.0000,-9.087824999999999 +1993-09-28 00:00:00,461.53,346717.6000,332533.5500,8,163,179624.1500,-9.582659 +1993-09-29 00:00:00,460.11,346716.0000,332533.5500,8,163,179622.5500,-10.062611 +1993-09-30 00:00:00,458.93,346048.3500,332533.5500,8,163,178954.9000,-11.640690000000001 +1993-10-01 00:00:00,461.28,346947.9500,332533.5500,8,163,179854.5000,-8.691709000000001 +1993-10-04 00:00:00,461.34,347054.8500,332533.5500,8,163,179961.4000,-7.9487 +1993-10-05 00:00:00,461.2,347334.9500,332533.5500,8,163,180241.5000,-8.153394 +1993-10-06 00:00:00,460.74,347476.0000,332533.5500,8,163,180382.5500,-13.695916 +1993-10-07 00:00:00,459.18,347252.8000,332533.5500,8,163,180159.3500,-11.460452 +1993-10-08 00:00:00,460.31,347920.8500,332533.5500,8,163,180827.4000,-12.019431 +1993-10-11 00:00:00,460.88,347899.0000,332533.5500,8,163,180805.5500,-15.187961999999999 +1993-10-12 00:00:00,461.12,348070.6500,332533.5500,8,163,180977.2000,-18.762021 +1993-10-13 00:00:00,461.49,348579.4000,335094.0500,7,145,145485.9500,-0.047562999999999994 +1993-10-14 00:00:00,466.83,347789.1000,348430.9500,2,31,29929.6500,-4.912197 +1993-10-15 00:00:00,469.5,346841.6000,348430.9500,3,102,63371.0000,-18.276308 +1993-10-18 00:00:00,468.45,346209.0000,348430.9500,4,138,96488.4000,-28.285261 +1993-10-19 00:00:00,466.21,344202.0500,348430.9500,5,175,128937.7000,-49.27087 +1993-10-20 00:00:00,466.07,346068.9500,348430.9500,6,182,164918.7500,-46.461212999999994 +1993-10-21 00:00:00,465.36,343716.4500,348430.9500,7,186,169978.8500,-50.244011 +1993-10-22 00:00:00,463.27,343119.8000,348430.9500,8,188,171188.4000,-58.56806999999999 +1993-10-25 00:00:00,464.2,341378.2500,348430.9500,8,188,169446.8500,-56.857002 +1993-10-26 00:00:00,464.3,341803.1500,348430.9500,9,190,170718.5500,-51.763666 +1993-10-27 00:00:00,464.61,343314.0000,348430.9500,9,190,172229.4000,-40.98625400000001 +1993-10-28 00:00:00,467.73,346542.7500,348430.9500,9,190,175458.1500,-27.672885 +1993-10-29 00:00:00,467.83,348861.3500,349032.2500,8,183,143061.3000,-26.937338 +1993-11-01 00:00:00,469.1,353831.5000,349032.2500,9,252,179188.4000,-33.088801000000004 +1993-11-02 00:00:00,468.44,353788.4500,349032.2500,9,252,179145.3500,-36.214072 +1993-11-03 00:00:00,463.02,343707.6000,349032.2500,9,252,169064.5000,-80.94829299999999 +1993-11-04 00:00:00,457.49,328115.2000,349032.2500,10,255,156190.7000,-118.484358 +1993-11-05 00:00:00,459.57,335047.5000,349032.2500,11,263,170323.0000,-104.77462 +1993-11-08 00:00:00,460.21,336046.6000,349032.2500,11,263,171322.1000,-82.517049 +1993-11-09 00:00:00,460.33,340689.3500,349032.2500,11,263,175964.8500,-77.900514 +1993-11-10 00:00:00,463.72,347147.6000,349032.2500,11,263,182423.1000,-51.700500000000005 +1993-11-11 00:00:00,462.64,348455.1000,349032.2500,11,263,183730.6000,-56.572512 +1993-11-12 00:00:00,465.39,355133.5500,349032.2500,11,263,190409.0500,-37.529653999999994 +1993-11-15 00:00:00,463.75,352550.1000,349032.2500,11,263,187825.6000,-45.971706000000005 +1993-11-16 00:00:00,466.74,355416.5500,349032.2500,11,263,190692.0500,-34.446492 +1993-11-17 00:00:00,464.81,352422.1500,349032.2500,11,263,187697.6500,-42.274966000000006 +1993-11-18 00:00:00,463.62,354661.2500,356022.5500,6,88,49779.8500,-24.119788 +1993-11-19 00:00:00,462.6,354190.0000,356022.5500,7,126,84042.5000,-36.758085 +1993-11-22 00:00:00,459.13,354523.2000,356022.5500,8,165,119598.5500,-55.085939999999994 +1993-11-23 00:00:00,461.03,360681.0500,356022.5500,8,165,125756.4000,-43.800689000000006 +1993-11-24 00:00:00,462.36,358220.9000,356022.5500,9,240,158925.0000,-53.674516 +1993-11-26 00:00:00,463.06,353647.2500,356022.5500,10,262,174357.0500,-52.036013 +1993-11-29 00:00:00,461.9,353746.7500,356022.5500,11,264,176256.5500,-57.31162200000001 +1993-11-30 00:00:00,461.79,353450.7500,356022.5500,12,265,176382.4500,-53.412736 +1993-12-01 00:00:00,461.89,360546.8000,356022.5500,12,265,183478.5000,-59.22383800000001 +1993-12-02 00:00:00,463.11,368250.9500,356022.5500,12,265,191182.6500,-36.430718000000006 +1993-12-03 00:00:00,464.89,369468.3000,356022.5500,12,265,192400.0000,-29.189798999999994 +1993-12-06 00:00:00,466.43,368185.8000,356022.5500,12,265,191117.5000,-24.319042000000003 +1993-12-07 00:00:00,466.76,367846.8000,356022.5500,12,265,190778.5000,-21.779635 +1993-12-08 00:00:00,466.29,367436.4500,356022.5500,12,265,190368.1500,-22.952067999999997 +1993-12-09 00:00:00,464.18,367187.2500,356022.5500,12,265,190118.9500,-27.560108000000003 +1993-12-10 00:00:00,463.93,368243.9000,356022.5500,12,265,191175.6000,-33.433688000000004 +1993-12-13 00:00:00,465.7,368045.7000,356022.5500,12,265,190977.4000,-49.521950999999994 +1993-12-14 00:00:00,463.06,365742.4000,356609.9500,11,261,180674.1000,-30.925669000000006 +1993-12-15 00:00:00,461.84,368788.3000,356609.9500,12,263,185654.3000,-57.96330999999999 +1993-12-16 00:00:00,463.34,371695.6000,368424.6500,5,102,63061.6000,-9.690148 +1993-12-17 00:00:00,466.38,368365.8000,368424.6500,6,178,96424.6000,-19.768234 +1993-12-20 00:00:00,465.85,368845.6000,368424.6500,7,254,133597.2000,-30.719026 +1993-12-21 00:00:00,465.3,368871.2000,368424.6500,8,338,170108.2000,-46.363156000000004 +1993-12-22 00:00:00,467.32,381158.0000,368424.6500,9,371,196626.2500,-32.260227 +1993-12-23 00:00:00,467.38,380299.2500,368424.6500,9,371,195767.5000,-32.358182 +1993-12-27 00:00:00,470.54,381490.9500,368424.6500,9,371,196959.2000,-22.560672999999998 +1993-12-28 00:00:00,470.94,380739.9500,368424.6500,9,371,196208.2000,-23.669808 +1993-12-29 00:00:00,470.58,380402.6500,368424.6500,9,371,195870.9000,-26.184006 +1993-12-30 00:00:00,468.64,380510.2000,368424.6500,9,371,195978.4500,-29.766123 +1993-12-31 00:00:00,466.45,379400.2000,368424.6500,9,371,194868.4500,-34.54855 +1994-01-03 00:00:00,465.44,379280.2500,368424.6500,9,371,194748.5000,-37.10445300000001 +1994-01-04 00:00:00,466.89,380843.5500,368424.6500,9,371,196311.8000,-26.271083000000004 +1994-01-05 00:00:00,467.55,381078.0500,368424.6500,9,371,196546.3000,-22.407771 +1994-01-06 00:00:00,467.12,381860.3500,368424.6500,9,371,197328.6000,-25.099254 +1994-01-07 00:00:00,469.9,382478.2000,368424.6500,9,371,197946.4500,-27.053486000000003 +1994-01-10 00:00:00,475.27,382296.7000,368424.6500,9,371,197764.9500,-28.960987999999997 +1994-01-11 00:00:00,474.13,381872.7500,368424.6500,9,371,197341.0000,-31.894218 +1994-01-12 00:00:00,474.17,382118.4500,368424.6500,9,371,197586.7000,-23.21124 +1994-01-13 00:00:00,472.47,382423.8000,368424.6500,9,371,197892.0500,-5.283986 +1994-01-14 00:00:00,474.91,382595.8500,368424.6500,9,371,198064.1000,-8.170521 +1994-01-17 00:00:00,473.25,383019.1500,368424.6500,9,371,198487.4000,-80.32013200000002 +1994-01-18 00:00:00,474.25,382423.8000,368424.6500,9,371,197892.0500,-28.322734 +1994-01-19 00:00:00,474.3,383031.7500,368424.6500,9,371,198500.0000,-0.000965 +1994-01-20 00:00:00,474.98,383031.7500,383031.7500,0,0,0,0 +1994-01-21 00:00:00,474.72,382836.4500,383031.7500,1,42,37604.7000,-11.90931 +1994-01-24 00:00:00,471.97,382962.4500,383031.7500,2,84,75335.4000,-26.068140000000003 +1994-01-25 00:00:00,470.92,383544.4500,383031.7500,3,111,112875.0000,-33.177114 +1994-01-26 00:00:00,473.2,386732.8500,383031.7500,4,153,154388.4000,-37.43385 +1994-01-27 00:00:00,477.05,390987.1000,383031.7500,5,196,197209.3500,-38.912673999999996 +1994-01-28 00:00:00,478.7,388798.4000,383031.7500,5,196,195020.6500,-28.90125 +1994-01-31 00:00:00,481.61,391407.2000,383031.7500,5,196,197629.4500,-24.127587000000002 +1994-02-01 00:00:00,479.62,388902.6000,383031.7500,5,196,195124.8500,-28.214666 +1994-02-02 00:00:00,482.0,392893.0000,383031.7500,5,196,199115.2500,-22.372848000000005 +1994-02-03 00:00:00,480.71,390617.7500,383031.7500,5,196,196840.0000,-24.120112999999996 +1994-02-04 00:00:00,469.81,386567.7500,383031.7500,5,196,192790.0000,-70.628711 +1994-02-07 00:00:00,471.76,384433.5000,383031.7500,5,196,190655.7500,-56.561809000000004 +1994-02-08 00:00:00,471.05,385920.6000,383031.7500,6,197,193050.6500,-56.56996400000001 +1994-02-09 00:00:00,472.77,388014.0000,383031.7500,6,197,195144.0500,-50.462509 +1994-02-10 00:00:00,468.93,376612.0000,383031.7500,6,197,183742.0500,-69.41058799999999 +1994-02-11 00:00:00,470.18,378073.5000,383031.7500,7,200,189394.1000,-61.43133999999999 +1994-02-14 00:00:00,470.23,385553.0000,383031.7500,7,200,196873.6000,-56.826176000000004 +1994-02-15 00:00:00,472.52,389587.8000,383031.7500,7,200,200908.4000,-45.292393000000004 +1994-02-16 00:00:00,472.79,388482.2000,383031.7500,7,200,199802.8000,-44.661238999999995 +1994-02-17 00:00:00,470.34,386913.0000,383031.7500,7,200,198233.6000,-53.75692299999999 +1994-02-18 00:00:00,467.69,381912.4500,383031.7500,7,200,193233.0500,-66.87578000000002 +1994-02-22 00:00:00,471.46,390209.5500,383031.7500,7,200,201530.1500,-43.51439 +1994-02-23 00:00:00,470.69,390125.3000,383031.7500,7,200,201445.9000,-41.165914 +1994-02-24 00:00:00,464.26,375833.1000,383031.7500,7,200,187153.7000,-78.888012 +1994-02-25 00:00:00,466.07,382957.8500,383031.7500,7,200,194278.4500,-58.914576 +1994-02-28 00:00:00,467.14,384549.3000,383031.7500,7,200,195869.9000,-49.132518 +1994-03-01 00:00:00,464.44,382023.2000,383031.7500,7,200,193343.8000,-61.816701 +1994-03-02 00:00:00,464.81,380058.6000,383031.7500,7,200,191379.2000,-58.514395 +1994-03-03 00:00:00,463.01,379903.5500,383031.7500,7,200,191224.1500,-67.29818699999998 +1994-03-04 00:00:00,464.74,384145.9000,383031.7500,7,200,195466.5000,-46.704081 +1994-03-07 00:00:00,466.91,395215.2500,383031.7500,7,200,206535.8500,-31.844082000000004 +1994-03-08 00:00:00,465.88,391895.8000,383031.7500,7,200,203216.4000,-32.101638 +1994-03-09 00:00:00,467.06,400139.8000,383031.7500,7,200,211460.4000,-18.912943 +1994-03-10 00:00:00,463.9,390401.4500,383031.7500,7,200,201722.0500,-36.14800700000001 +1994-03-11 00:00:00,466.44,400766.1500,383031.7500,7,200,212086.7500,-21.291131 +1994-03-14 00:00:00,467.39,402176.9500,383031.7500,7,200,213497.5500,-17.032598999999998 +1994-03-15 00:00:00,467.01,402068.2500,383031.7500,7,200,213388.8500,-25.804050000000004 +1994-03-16 00:00:00,469.42,403476.2000,383031.7500,7,200,214796.8000,-0.38501199999999997 +1994-03-17 00:00:00,470.9,403679.4000,403679.4000,0,0,0,0 +1994-03-18 00:00:00,471.06,402133.5500,403679.4000,1,43,38564.5500,-13.014938999999998 +1994-03-21 00:00:00,468.54,401427.3000,403679.4000,2,125,77960.4000,-34.241433 +1994-03-22 00:00:00,468.8,398044.1000,403679.4000,3,168,114618.8000,-34.728657000000005 +1994-03-23 00:00:00,468.54,399986.7500,403679.4000,4,210,155671.8500,-49.259842000000006 +1994-03-24 00:00:00,464.35,397649.1500,403679.4000,5,254,192797.8500,-80.896214 +1994-03-25 00:00:00,460.58,379968.0500,403679.4000,6,260,180516.7500,-113.03696299999999 +1994-03-28 00:00:00,460.0,389879.7500,403679.4000,7,286,199854.7500,-110.56272899999998 +1994-03-29 00:00:00,452.48,357831.0000,403679.4000,7,286,167806.0000,-188.67648100000002 +1994-03-30 00:00:00,445.55,340210.0000,403679.4000,7,286,150185.0000,-259.441619 +1994-03-31 00:00:00,445.77,344601.9000,403679.4000,8,296,173451.9000,-263.54504699999995 +1994-04-04 00:00:00,438.92,312233.4500,403679.4000,8,296,141083.4500,-335.383008 +1994-04-05 00:00:00,448.29,347618.0500,403679.4000,9,302,190249.1500,-231.549516 +1994-04-06 00:00:00,448.05,341103.3500,403679.4000,9,302,183734.4500,-233.76752499999998 +1994-04-07 00:00:00,450.88,368221.4000,403679.4000,9,302,210852.5000,-195.14701899999997 +1994-04-08 00:00:00,447.1,334983.9500,403679.4000,9,302,177615.0500,-244.849756 +1994-04-11 00:00:00,449.87,366300.8000,403679.4000,9,302,208931.9000,-208.753614 +1994-04-12 00:00:00,447.57,349105.7500,403679.4000,9,302,191736.8500,-241.796725 +1994-04-13 00:00:00,446.26,330423.0000,403679.4000,9,302,173054.1000,-261.619967 +1994-04-14 00:00:00,446.38,319669.0500,342421.1000,7,177,143345.9500,-108.533748 +1994-04-15 00:00:00,446.18,319700.1000,342421.1000,8,195,159577.0000,-114.33039300000002 +1994-04-18 00:00:00,442.46,311419.4500,342421.1000,8,195,151296.3500,-134.927696 +1994-04-19 00:00:00,442.54,312819.5500,342421.1000,9,199,156346.4500,-132.21209 +1994-04-20 00:00:00,441.96,312482.7000,342421.1000,9,199,156009.6000,-135.90347 +1994-04-21 00:00:00,448.73,332613.6000,342421.1000,9,199,176140.5000,-88.82969 +1994-04-22 00:00:00,447.63,329775.9000,342421.1000,9,199,173302.8000,-93.29203400000003 +1994-04-25 00:00:00,452.71,340664.4000,342421.1000,9,199,184191.3000,-59.01525199999999 +1994-04-26 00:00:00,451.87,344366.3500,342421.1000,9,199,187893.2500,-58.50537 +1994-04-28 00:00:00,449.1,337220.8000,342421.1000,9,199,180747.7000,-74.68954799999999 +1994-04-29 00:00:00,450.91,337373.0500,342421.1000,9,199,180899.9500,-63.6839 +1994-05-02 00:00:00,453.02,342729.9000,342421.1000,9,199,186256.8000,-44.113562 +1994-05-03 00:00:00,453.03,341752.6000,342421.1000,9,199,185279.5000,-44.362933 +1994-05-04 00:00:00,451.72,342753.7500,342421.1000,9,199,186280.6500,-50.03679 +1994-05-05 00:00:00,451.38,342378.8500,342421.1000,9,199,185905.7500,-50.89036 +1994-05-06 00:00:00,447.82,332740.5000,342421.1000,9,199,176267.4000,-71.978775 +1994-05-09 00:00:00,442.32,317484.6500,342421.1000,9,199,161011.5500,-119.47045800000001 +1994-05-10 00:00:00,446.01,333800.7000,342421.1000,9,199,177327.6000,-70.48498099999999 +1994-05-11 00:00:00,441.49,312802.8000,342421.1000,9,199,156329.7000,-115.05906099999999 +1994-05-12 00:00:00,443.75,322117.5000,342421.1000,9,199,165644.4000,-86.84401700000001 +1994-05-13 00:00:00,444.14,332205.2000,342421.1000,9,199,175732.1000,-76.47104799999998 +1994-05-16 00:00:00,444.49,331546.6000,342421.1000,9,199,175073.5000,-73.169218 +1994-05-17 00:00:00,449.37,358637.9500,342421.1000,9,199,202164.8500,-47.11885600000001 +1994-05-18 00:00:00,453.69,360776.9500,342421.1000,9,199,204303.8500,-45.631277999999995 +1994-05-19 00:00:00,456.48,361473.1000,361473.1000,0,0,0,0 +1994-05-20 00:00:00,454.92,361106.5000,361473.1000,1,39,35100.0000,-11.079549 +1994-05-23 00:00:00,453.2,359483.6500,361473.1000,2,123,69177.1500,-34.489254 +1994-05-24 00:00:00,454.81,364729.4500,361473.1000,3,162,109645.8000,-38.330532000000005 +1994-05-25 00:00:00,456.34,369188.3500,361473.1000,4,202,150166.7000,-45.306377000000005 +1994-05-26 00:00:00,457.06,369984.6000,361473.1000,5,239,184725.4500,-50.039659 +1994-05-27 00:00:00,457.33,372251.7000,361473.1000,5,239,186992.5500,-50.133606 +1994-05-31 00:00:00,456.51,376769.3000,361473.1000,5,239,191510.1500,-49.55989700000001 +1994-06-01 00:00:00,457.63,376146.7500,361473.1000,5,239,190887.6000,-45.462168 +1994-06-02 00:00:00,457.65,369409.6000,361473.1000,5,239,184150.4500,-46.617356 +1994-06-03 00:00:00,460.13,365923.5500,361473.1000,5,239,180664.4000,-33.112566 +1994-06-06 00:00:00,458.88,363794.5000,361473.1000,6,243,180454.1500,-34.717957 +1994-06-07 00:00:00,458.21,364876.5000,361473.1000,7,244,182501.7500,-37.284796 +1994-06-08 00:00:00,457.06,370307.1500,361473.1000,7,244,187932.4000,-46.817386 +1994-06-09 00:00:00,457.86,365563.0000,361473.1000,7,244,183188.2500,-36.986896 +1994-06-10 00:00:00,458.67,372054.7500,361473.1000,7,244,189680.0000,-28.381779999999996 +1994-06-13 00:00:00,459.1,375738.4500,361473.1000,7,244,193363.7000,-25.877346 +1994-06-14 00:00:00,462.37,381231.9000,361473.1000,7,244,198857.1500,-17.955011 +1994-06-15 00:00:00,460.61,379605.4000,361473.1000,7,244,197230.6500,-23.176099 +1994-06-16 00:00:00,461.93,381799.4500,361473.1000,7,244,199424.7000,-17.286568000000003 +1994-06-17 00:00:00,458.45,375978.3000,361473.1000,7,244,193603.5500,-24.529301 +1994-06-20 00:00:00,455.48,371885.1000,361473.1000,7,244,189510.3500,-32.461879999999994 +1994-06-21 00:00:00,451.34,365882.9500,361473.1000,7,244,183508.2000,-51.976409999999994 +1994-06-22 00:00:00,453.09,370260.7000,361473.1000,7,244,187885.9500,-41.867952 +1994-06-23 00:00:00,449.63,368121.3000,361473.1000,7,244,185746.5500,-63.307054 +1994-06-24 00:00:00,442.8,353627.9500,361473.1000,7,244,171253.2000,-111.54892099999999 +1994-06-27 00:00:00,447.31,364725.9000,361473.1000,8,251,187907.4000,-53.409909999999996 +1994-06-28 00:00:00,446.07,370067.8500,361473.1000,8,251,193249.3500,-67.470808 +1994-06-29 00:00:00,447.63,368792.0000,361473.1000,8,251,191973.5000,-47.022535999999995 +1994-06-30 00:00:00,444.27,365444.1500,361473.1000,8,251,188625.6500,-76.30292 +1994-07-01 00:00:00,446.2,370551.1000,361473.1000,8,251,193732.6000,-42.811971 +1994-07-05 00:00:00,446.37,375332.7500,361473.1000,8,251,198514.2500,-39.168312 +1994-07-06 00:00:00,446.13,378951.9000,361473.1000,8,251,202133.4000,-28.187443000000002 +1994-07-07 00:00:00,448.38,381176.7500,361473.1000,8,251,204358.2500,-15.622861 +1994-07-08 00:00:00,449.55,380895.4500,361473.1000,8,251,204076.9500,-15.287244000000001 +1994-07-11 00:00:00,448.06,381441.5000,361473.1000,8,251,204623.0000,-10.833808000000001 +1994-07-12 00:00:00,447.95,382495.3000,361473.1000,8,251,205676.8000,-11.373330999999999 +1994-07-13 00:00:00,448.73,383726.4500,361473.1000,8,251,206907.9500,-3.9267760000000003 +1994-07-14 00:00:00,453.41,383731.3500,382374.7500,1,7,6912.8500,-0.33516 +1994-07-15 00:00:00,454.16,385972.0500,382374.7500,2,91,47348.3500,-19.814774 +1994-07-18 00:00:00,455.22,381479.5000,382374.7500,3,132,81037.0500,-22.812277 +1994-07-19 00:00:00,453.86,381323.2000,382374.7500,4,211,118654.6000,-47.185145 +1994-07-20 00:00:00,451.6,374711.4500,382374.7500,5,291,150042.8500,-91.95218799999999 +1994-07-21 00:00:00,452.61,382218.3500,382374.7500,6,332,194835.1500,-81.045276 +1994-07-22 00:00:00,453.11,381368.0000,382374.7500,6,332,193984.8000,-71.489553 +1994-07-25 00:00:00,454.25,380177.2000,382374.7500,6,332,192794.0000,-59.831929 +1994-07-26 00:00:00,453.36,380493.6500,382374.7500,6,332,193110.4500,-59.742470000000004 +1994-07-27 00:00:00,452.57,382399.9500,382374.7500,6,332,195016.7500,-70.382755 +1994-07-28 00:00:00,454.24,380811.7500,382374.7500,6,332,193428.5500,-54.821929999999995 +1994-07-29 00:00:00,458.26,392319.6500,382374.7500,6,332,204936.4500,-28.246903 +1994-08-01 00:00:00,461.01,395656.5500,382374.7500,6,332,208273.3500,-18.905765 +1994-08-02 00:00:00,460.56,395574.0500,382374.7500,6,332,208190.8500,-20.10111 +1994-08-03 00:00:00,461.46,395734.2500,382374.7500,6,332,208351.0500,-18.078524 +1994-08-04 00:00:00,458.4,393676.7000,382374.7500,6,332,206293.5000,-25.727157000000002 +1994-08-05 00:00:00,457.09,393875.3000,382374.7500,6,332,206492.1000,-25.720023999999995 +1994-08-08 00:00:00,457.89,395564.2500,382374.7500,6,332,208181.0500,-19.155644 +1994-08-09 00:00:00,457.92,395904.9000,382374.7500,6,332,208521.7000,-17.607840000000003 +1994-08-10 00:00:00,460.3,397106.1000,382374.7500,6,332,209722.9000,-11.434595000000002 +1994-08-11 00:00:00,458.88,395480.7000,382374.7500,6,332,208097.5000,-14.553294 +1994-08-12 00:00:00,461.95,397362.3500,382374.7500,6,332,209979.1500,-16.977005999999996 +1994-08-15 00:00:00,461.23,397189.8500,382374.7500,6,332,209806.6500,-29.779894 +1994-08-16 00:00:00,465.01,397690.5000,382374.7500,6,332,210307.3000,-1.569429 +1994-08-17 00:00:00,465.17,397434.2500,382374.7500,6,332,210051.0500,-1.568809 +1994-08-18 00:00:00,463.17,397497.8000,394168.6000,1,41,40614.6000,-2.1176500000000003 +1994-08-19 00:00:00,463.68,395814.9500,394168.6000,2,124,78614.0500,-16.465685 +1994-08-22 00:00:00,462.31,398414.3500,394168.6000,3,212,120404.2500,-47.823503 +1994-08-23 00:00:00,464.51,397306.2000,394168.6000,4,255,158331.5000,-40.58377900000001 +1994-08-24 00:00:00,469.03,410062.0500,394168.6000,5,347,210619.7500,-43.635808 +1994-08-25 00:00:00,468.08,410212.6500,394168.6000,5,347,210770.3500,-45.910802000000004 +1994-08-26 00:00:00,473.8,409817.2500,394168.6000,5,347,210374.9500,-37.470955000000004 +1994-08-29 00:00:00,474.59,405991.1500,394168.6000,5,347,206548.8500,-26.68082 +1994-08-30 00:00:00,476.07,409998.5500,394168.6000,5,347,210556.2500,-19.919167 +1994-08-31 00:00:00,475.5,410151.2000,394168.6000,5,347,210708.9000,-25.456449999999997 +1994-09-01 00:00:00,473.17,407816.0000,394168.6000,5,347,208373.7000,-25.458932 +1994-09-02 00:00:00,470.99,407811.0000,394168.6000,5,347,208368.7000,-36.88279899999999 +1994-09-06 00:00:00,471.86,405561.3500,394168.6000,5,347,206119.0500,-22.772679 +1994-09-07 00:00:00,470.99,405698.2000,394168.6000,5,347,206255.9000,-23.027405 +1994-09-08 00:00:00,473.14,409543.1000,394168.6000,5,347,210100.8000,-12.544265 +1994-09-09 00:00:00,468.18,410191.9500,394168.6000,5,347,210749.6500,-30.820686 +1994-09-12 00:00:00,466.21,411469.2500,394168.6000,5,347,212026.9500,-32.620174 +1994-09-13 00:00:00,467.52,410650.0500,394168.6000,5,347,211207.7500,-23.159102 +1994-09-14 00:00:00,468.8,408832.6000,394168.6000,5,347,209390.3000,-17.570970999999997 +1994-09-15 00:00:00,474.81,413620.5500,404510.1000,2,135,87678.2500,-10.582062 +1994-09-16 00:00:00,471.19,404283.2500,404510.1000,3,179,119590.9500,-36.279037 +1994-09-19 00:00:00,470.85,406319.2500,404510.1000,4,263,161917.5500,-52.599007 +1994-09-20 00:00:00,463.36,395217.6500,404510.1000,5,307,190690.9500,-115.000036 +1994-09-21 00:00:00,461.46,396906.6500,404510.1000,5,307,192379.9500,-114.478039 +1994-09-22 00:00:00,461.27,393388.5000,404510.1000,6,313,194261.8000,-120.059301 +1994-09-23 00:00:00,459.67,390192.3000,404510.1000,7,315,192940.6000,-130.917274 +1994-09-26 00:00:00,460.82,388052.9000,404510.1000,8,319,192694.8000,-115.46904300000001 +1994-09-27 00:00:00,462.05,391304.1500,404510.1000,9,320,196849.2000,-98.266558 +1994-09-28 00:00:00,464.81,406794.5500,404510.1000,9,320,212339.6000,-73.620288 +1994-09-29 00:00:00,462.24,396599.6500,404510.1000,9,320,202144.7000,-93.675678 +1994-09-30 00:00:00,462.71,390134.2500,404510.1000,9,320,195679.3000,-100.03946 +1994-10-03 00:00:00,461.74,397673.1000,404510.1000,9,320,203218.1500,-101.503634 +1994-10-04 00:00:00,454.59,370533.6500,404510.1000,9,320,176078.7000,-173.32130400000003 +1994-10-05 00:00:00,453.52,370854.9000,404510.1000,9,320,176399.9500,-167.97496599999997 +1994-10-06 00:00:00,452.36,365370.9500,404510.1000,9,320,170916.0000,-186.565472 +1994-10-07 00:00:00,455.1,384889.3000,404510.1000,10,333,202134.3500,-136.55056199999999 +1994-10-10 00:00:00,459.04,398267.8500,404510.1000,10,333,215512.9000,-84.92117499999998 +1994-10-11 00:00:00,465.79,418599.8500,404510.1000,10,333,235844.9000,-35.173015 +1994-10-12 00:00:00,465.47,416551.2000,404510.1000,10,333,233796.2500,-42.236401 +1994-10-13 00:00:00,467.79,418374.9500,404510.1000,10,333,235620.0000,-32.202364 +1994-10-14 00:00:00,469.1,423583.8500,404510.1000,10,333,240828.9000,-29.878964000000007 +1994-10-17 00:00:00,468.96,423242.4500,404510.1000,10,333,240487.5000,-27.372643999999998 +1994-10-18 00:00:00,467.66,423498.1000,404510.1000,10,333,240743.1500,-7.795140999999998 +1994-10-19 00:00:00,470.28,424396.8000,404510.1000,10,333,241641.8500,-43.181180999999995 +1994-10-20 00:00:00,466.85,424431.6500,423388.1000,5,26,22815.3000,-2.185681 +1994-10-21 00:00:00,464.89,425283.7000,423388.1000,6,57,65952.9000,-10.895364 +1994-10-24 00:00:00,460.83,422097.7500,423388.1000,7,87,104484.9500,-21.006218999999998 +1994-10-25 00:00:00,461.52,424310.8500,423388.1000,8,118,148837.9000,-25.806039000000006 +1994-10-26 00:00:00,462.61,425593.1000,423388.1000,9,149,192018.2000,-30.84655 +1994-10-27 00:00:00,465.85,431700.1000,423388.1000,10,172,218825.2000,-32.097668999999996 +1994-10-28 00:00:00,473.77,436205.4000,423388.1000,10,172,223330.5000,-22.087205 +1994-10-31 00:00:00,472.35,432503.5500,423388.1000,10,172,219628.6500,-18.153244 +1994-11-01 00:00:00,468.42,435109.6000,423388.1000,10,172,222234.7000,-22.257067 +1994-11-02 00:00:00,466.51,430170.7000,423388.1000,10,172,217295.8000,-29.44454 +1994-11-03 00:00:00,467.91,435475.4000,423388.1000,10,172,222600.5000,-28.659755000000004 +1994-11-04 00:00:00,462.28,426564.1000,423388.1000,10,172,213689.2000,-35.393232 +1994-11-07 00:00:00,463.06,431628.3500,423388.1000,10,172,218753.4500,-31.295915 +1994-11-08 00:00:00,465.64,434618.5000,423388.1000,10,172,221743.6000,-25.002442000000002 +1994-11-09 00:00:00,465.39,434872.4000,423388.1000,10,172,221997.5000,-19.784416 +1994-11-10 00:00:00,464.37,434641.8000,423388.1000,10,172,221766.9000,-21.005440999999998 +1994-11-11 00:00:00,462.35,431134.7000,423388.1000,10,172,218259.8000,-23.381041 +1994-11-14 00:00:00,466.04,433702.8000,423388.1000,10,172,220827.9000,-19.232102 +1994-11-15 00:00:00,465.03,432930.0000,423388.1000,10,172,220055.1000,-19.441824 +1994-11-16 00:00:00,465.6,434464.9500,423388.1000,10,172,221590.0500,-17.733973 +1994-11-17 00:00:00,463.56,432873.1500,425616.3500,5,146,195998.2500,-18.827656 +1994-11-18 00:00:00,461.46,433155.2000,425616.3500,6,168,216080.3000,-28.252370000000003 +1994-11-21 00:00:00,458.3,429242.1500,425616.3500,6,168,212167.2500,-28.989459000000004 +1994-11-22 00:00:00,450.09,409333.9000,425616.3500,6,168,192259.0000,-58.7683 +1994-11-23 00:00:00,449.92,422330.8500,425616.3500,7,174,216543.1500,-54.724683 +1994-11-25 00:00:00,452.29,425512.2500,425616.3500,7,174,219724.5500,-42.620524999999994 +1994-11-28 00:00:00,454.15,432723.0500,425616.3500,7,174,226935.3500,-31.298533000000003 +1994-11-29 00:00:00,455.16,436494.8500,425616.3500,7,174,230707.1500,-15.517467 +1994-11-30 00:00:00,453.68,433281.3000,425616.3500,7,174,227493.6000,-28.242263 +1994-12-01 00:00:00,448.91,427997.4500,425616.3500,7,174,222209.7500,-42.857648000000005 +1994-12-02 00:00:00,453.3,440474.4500,425616.3500,7,174,234686.7500,-21.683196 +1994-12-05 00:00:00,453.32,442329.3000,425616.3500,7,174,236541.6000,-16.493622 +1994-12-06 00:00:00,453.11,442507.2500,425616.3500,7,174,236719.5500,-18.917292999999997 +1994-12-07 00:00:00,451.22,441776.6500,425616.3500,7,174,235988.9500,-19.859735 +1994-12-08 00:00:00,445.44,429419.9000,425616.3500,7,174,223632.2000,-47.67632 +1994-12-09 00:00:00,446.95,439539.7500,425616.3500,7,174,233752.0500,-36.432716 +1994-12-12 00:00:00,449.46,444130.6500,425616.3500,7,174,238342.9500,-22.149871 +1994-12-13 00:00:00,450.14,445712.5500,425616.3500,7,174,239924.8500,-33.268661 +1994-12-14 00:00:00,454.96,447008.4000,425616.3500,7,174,241220.7000,-18.486986 +1994-12-15 00:00:00,455.34,447165.9000,446574.9000,1,6,11878.2000,-0.356286 +1994-12-16 00:00:00,458.8,450389.6000,446574.9000,2,55,59356.2500,-11.40361 +1994-12-19 00:00:00,457.9,448342.0500,446574.9000,3,101,101871.2000,-23.790658 +1994-12-20 00:00:00,457.1,447144.7500,446574.9000,4,193,145091.5000,-43.273717000000005 +1994-12-21 00:00:00,459.61,445640.9500,446574.9000,5,286,188055.6500,-68.560828 +1994-12-22 00:00:00,459.66,439422.0000,446574.9000,6,324,216154.5000,-58.206477 +1994-12-23 00:00:00,459.83,453895.6000,446574.9000,7,327,233347.0000,-43.273273999999994 +1994-12-27 00:00:00,462.46,454675.9000,446574.9000,7,327,234127.3000,-35.44576 +1994-12-28 00:00:00,460.86,446691.8500,446574.9000,7,327,226143.2500,-56.40856399999999 +1994-12-29 00:00:00,461.15,453939.3000,446574.9000,7,327,233390.7000,-39.785988 +1994-12-30 00:00:00,459.27,435932.9500,446574.9000,7,327,215384.3500,-57.289546 +1995-01-03 00:00:00,459.11,453715.3500,446574.9000,8,333,235735.6500,-45.330698000000005 +1995-01-04 00:00:00,460.7,454599.7500,446574.9000,8,333,236620.0500,-37.200545 +1995-01-05 00:00:00,460.34,455614.4500,446574.9000,8,333,237634.7500,-35.594958 +1995-01-06 00:00:00,460.67,457763.9000,446574.9000,8,333,239784.2000,-27.371567 +1995-01-09 00:00:00,460.83,457541.6000,446574.9000,8,333,239561.9000,-24.998971 +1995-01-10 00:00:00,461.67,457977.3000,446574.9000,8,333,239997.6000,-18.365962 +1995-01-11 00:00:00,461.65,457749.0500,446574.9000,8,333,239769.3500,-22.2371 +1995-01-12 00:00:00,461.63,457098.9500,446574.9000,8,333,239119.2500,-25.657821 +1995-01-13 00:00:00,465.96,459104.3000,446574.9000,8,333,241124.6000,-43.50436800000001 +1995-01-16 00:00:00,469.37,460999.8000,446574.9000,8,333,243020.1000,-3.1307840000000002 +1995-01-17 00:00:00,470.05,461000.2500,446574.9000,8,333,243020.5500,-2.9557649999999995 +1995-01-18 00:00:00,469.71,460750.8000,446574.9000,8,333,242771.1000,-3.0742049999999996 +1995-01-19 00:00:00,466.94,460870.8000,457085.3000,3,47,43391.1000,-3.542238 +1995-01-20 00:00:00,464.78,460898.3500,457085.3000,4,98,89397.7000,-18.397295999999997 +1995-01-23 00:00:00,465.81,465088.4000,457085.3000,5,205,139394.4500,-41.838495 +1995-01-24 00:00:00,465.86,467733.5500,457085.3000,6,255,187664.6000,-50.476053 +1995-01-25 00:00:00,467.43,471013.2000,457085.3000,7,305,236646.7500,-56.07349199999999 +1995-01-26 00:00:00,468.32,470029.5000,457085.3000,7,305,235663.0500,-54.64228 +1995-01-27 00:00:00,470.38,469722.6500,457085.3000,7,305,235356.2000,-41.846556 +1995-01-30 00:00:00,468.51,476241.8500,457085.3000,7,305,241875.4000,-52.311251 +1995-01-31 00:00:00,470.41,470877.0500,457085.3000,7,305,236510.6000,-40.780524 +1995-02-01 00:00:00,470.39,470441.0000,457085.3000,7,305,236074.5500,-42.698837 +1995-02-02 00:00:00,472.78,471843.5500,457085.3000,7,305,237477.1000,-31.111503 +1995-02-03 00:00:00,478.63,480816.0000,457085.3000,7,305,246449.5500,-20.800702 +1995-02-06 00:00:00,481.13,481271.2000,457085.3000,7,305,246904.7500,-12.676969 +1995-02-07 00:00:00,480.81,482322.6000,457085.3000,7,305,247956.1500,-17.918101999999998 +1995-02-08 00:00:00,481.18,480666.1500,457085.3000,7,305,246299.7000,-11.734103000000001 +1995-02-09 00:00:00,480.18,480983.4500,457085.3000,7,305,246617.0000,-18.858883 +1995-02-10 00:00:00,481.45,482053.7500,457085.3000,7,305,247687.3000,-17.290146999999997 +1995-02-13 00:00:00,481.64,481591.0000,457085.3000,7,305,247224.5500,-14.747572000000002 +1995-02-14 00:00:00,482.55,481344.0500,457085.3000,7,305,246977.6000,-10.310927 +1995-02-15 00:00:00,484.54,482219.6000,457085.3000,7,305,247853.1500,-14.983426000000001 +1995-02-16 00:00:00,485.21,481178.2000,461479.7000,4,258,202811.7500,-9.307689 +1995-02-17 00:00:00,481.96,480456.6500,461479.7000,5,336,239627.7000,-33.276516 +1995-02-21 00:00:00,482.74,479903.0000,461479.7000,5,336,239074.0500,-32.439031 +1995-02-22 00:00:00,485.07,480649.1000,461479.7000,5,336,239820.1500,-24.409487 +1995-02-23 00:00:00,486.9,483616.0000,461479.7000,6,337,243246.4500,-13.961311 +1995-02-24 00:00:00,488.11,482677.7500,461479.7000,6,337,242308.2000,-11.352649000000001 +1995-02-27 00:00:00,483.81,477940.0500,461479.7000,6,337,237570.5000,-22.741751999999998 +1995-02-28 00:00:00,487.38,482802.5500,461479.7000,6,337,242433.0000,-11.804943000000002 +1995-03-01 00:00:00,485.64,482622.5000,461479.7000,6,337,242252.9500,-27.383218 +1995-03-02 00:00:00,485.12,483659.4500,461479.7000,6,337,243289.9000,-21.029928999999996 +1995-03-03 00:00:00,485.41,483737.7000,461479.7000,6,337,243368.1500,-21.418276 +1995-03-06 00:00:00,485.62,483332.3000,461479.7000,6,337,242962.7500,-30.779770000000003 +1995-03-07 00:00:00,482.12,480865.9000,461479.7000,6,337,240496.3500,-22.453901000000005 +1995-03-08 00:00:00,483.13,482220.0000,461479.7000,6,337,241850.4500,-31.208937000000002 +1995-03-09 00:00:00,483.15,482882.8000,461479.7000,6,337,242513.2500,-21.068742 +1995-03-10 00:00:00,489.57,484088.7500,461479.7000,6,337,243719.2000,-37.094396999999994 +1995-03-13 00:00:00,490.05,484332.0500,461479.7000,6,337,243962.5000,-29.552353 +1995-03-14 00:00:00,492.88,484335.2000,461479.7000,6,337,243965.6500,-25.753232999999998 +1995-03-15 00:00:00,491.87,484089.4500,461479.7000,6,337,243719.9000,-11.528588 +1995-03-16 00:00:00,495.4,484357.0500,484328.9500,1,1,487.5000,-0.081184 +1995-03-17 00:00:00,495.52,483327.0000,484328.9500,2,52,47032.8000,-10.500483000000001 +1995-03-20 00:00:00,496.14,481275.7500,484328.9500,3,153,93118.1500,-35.439243000000005 +1995-03-21 00:00:00,495.07,487811.6000,484328.9500,4,259,147687.9000,-64.207324 +1995-03-22 00:00:00,495.66,478693.7500,484328.9500,5,359,187005.0500,-84.02625499999999 +1995-03-23 00:00:00,495.94,480773.7000,484328.9500,6,412,236949.3000,-90.30192100000001 +1995-03-24 00:00:00,500.96,495217.1000,484328.9500,7,415,254102.0000,-51.580656000000005 +1995-03-27 00:00:00,503.19,495699.1000,484328.9500,7,415,254584.0000,-41.81492 +1995-03-28 00:00:00,503.89,496391.6000,484328.9500,7,415,255276.5000,-37.763177999999996 +1995-03-29 00:00:00,503.12,495008.0500,484328.9500,7,415,253892.9500,-44.603892 +1995-03-30 00:00:00,502.21,485862.7500,484328.9500,7,415,244747.6500,-74.13914399999999 +1995-03-31 00:00:00,500.7,475100.5500,484328.9500,7,415,233985.4500,-74.252567 +1995-04-03 00:00:00,501.85,498088.1000,484328.9500,8,418,259663.5500,-49.912946000000005 +1995-04-04 00:00:00,505.24,497842.7500,484328.9500,8,418,259418.2000,-35.957663 +1995-04-05 00:00:00,505.57,496837.7000,484328.9500,8,418,258413.1500,-34.88803899999999 +1995-04-06 00:00:00,506.08,497080.4500,484328.9500,8,418,258655.9000,-33.678385 +1995-04-07 00:00:00,506.41,497652.8500,484328.9500,8,418,259228.3000,-28.521176000000004 +1995-04-10 00:00:00,507.01,499438.9000,484328.9500,8,418,261014.3500,-23.02908 +1995-04-11 00:00:00,505.53,496583.2500,484328.9500,8,418,258158.7000,-21.282197 +1995-04-12 00:00:00,507.16,499306.5000,484328.9500,8,418,260881.9500,-8.521065000000002 +1995-04-13 00:00:00,509.22,501451.4000,484328.9500,8,418,263026.8500,-6.42257 +1995-04-17 00:00:00,506.12,500203.2000,484328.9500,8,418,261778.6500,-12.941524 +1995-04-18 00:00:00,505.37,497583.1500,484328.9500,8,418,259158.6000,-9.376317 +1995-04-19 00:00:00,504.91,499836.2000,484328.9500,8,418,261411.6500,-6.151599999999999 +1995-04-20 00:00:00,505.29,501933.5500,496688.7000,3,59,58509.0000,-4.878538000000001 +1995-04-21 00:00:00,508.49,503752.6500,496688.7000,4,114,110342.3500,-14.507572 +1995-04-24 00:00:00,512.88,507728.9000,496688.7000,5,169,164506.1000,-22.908147999999997 +1995-04-25 00:00:00,512.1,505741.1500,496688.7000,6,224,212620.6000,-38.319439 +1995-04-26 00:00:00,512.65,507402.7000,496688.7000,7,268,254293.5500,-45.070142 +1995-04-27 00:00:00,513.55,511063.4000,496688.7000,7,268,257954.2500,-40.044761 +1995-04-28 00:00:00,514.7,511413.0000,496688.7000,7,268,258303.8500,-35.304706 +1995-05-01 00:00:00,514.26,508273.6500,496688.7000,7,268,255164.5000,-37.845897 +1995-05-02 00:00:00,514.86,511949.7500,496688.7000,7,268,258840.6000,-32.042328999999995 +1995-05-03 00:00:00,520.47,512623.7500,496688.7000,7,268,259514.6000,-22.219105 +1995-05-04 00:00:00,520.54,511404.0000,496688.7000,7,268,258294.8500,-25.238472 +1995-05-05 00:00:00,520.12,511608.3000,496688.7000,7,268,258499.1500,-23.079363999999998 +1995-05-08 00:00:00,523.95,518430.8000,496688.7000,7,268,265321.6500,-15.449383 +1995-05-09 00:00:00,523.56,514553.8500,496688.7000,7,268,261444.7000,-18.051184 +1995-05-10 00:00:00,524.36,514282.9000,496688.7000,7,268,261173.7500,-18.312537 +1995-05-11 00:00:00,524.37,515851.8000,496688.7000,7,268,262742.6500,-23.149720000000002 +1995-05-12 00:00:00,525.55,518978.5000,496688.7000,7,268,265869.3500,-12.323216 +1995-05-15 00:00:00,527.74,519269.4000,496688.7000,7,268,266160.2500,-16.646993000000002 +1995-05-16 00:00:00,528.18,519249.6000,496688.7000,7,268,266140.4500,-10.712504 +1995-05-17 00:00:00,527.07,519579.0500,496688.7000,7,268,266469.9000,-11.407153999999998 +1995-05-18 00:00:00,519.58,513617.1500,502701.8500,4,209,201230.7000,-42.170084 +1995-05-19 00:00:00,519.18,518120.5500,502701.8500,5,264,257038.1000,-24.855325 +1995-05-22 00:00:00,523.64,523303.1000,502701.8500,6,266,264086.1500,-13.311725 +1995-05-23 00:00:00,528.59,523970.9500,502701.8500,6,266,264754.0000,-9.595645000000001 +1995-05-24 00:00:00,528.61,523771.2500,502701.8500,6,266,264554.3000,-10.274765 +1995-05-25 00:00:00,528.59,523814.3000,502701.8500,6,266,264597.3500,-9.938948000000002 +1995-05-26 00:00:00,523.64,522749.6000,502701.8500,6,266,263532.6500,-14.609898999999999 +1995-05-30 00:00:00,523.58,523039.2000,502701.8500,6,266,263822.2500,-12.654156 +1995-05-31 00:00:00,533.39,524030.5000,502701.8500,6,266,264813.5500,-6.2680739999999995 +1995-06-01 00:00:00,533.49,524218.9500,502701.8500,6,266,265002.0000,-5.12781 +1995-06-02 00:00:00,532.51,523866.3000,502701.8500,6,266,264649.3500,-7.967774999999999 +1995-06-05 00:00:00,535.6,524438.0000,502701.8500,6,266,265221.0500,-8.617823999999999 +1995-06-06 00:00:00,535.55,524728.4000,502701.8500,6,266,265511.4500,-3.3994419999999996 +1995-06-07 00:00:00,533.12,524466.8000,502701.8500,6,266,265249.8500,-3.5153209999999997 +1995-06-08 00:00:00,532.35,524710.8000,502701.8500,6,266,265493.8500,-15.651761 +1995-06-09 00:00:00,527.93,524949.0500,502701.8500,6,266,265732.1000,-18.239604 +1995-06-12 00:00:00,530.87,525043.7000,502701.8500,6,266,265826.7500,-32.4281 +1995-06-13 00:00:00,536.05,525210.6500,502701.8500,6,266,265993.7000,-0.00034599999999999995 +1995-06-14 00:00:00,536.46,525505.4500,502701.8500,6,266,266288.5000,-0.000415 +1995-06-15 00:00:00,537.12,525216.9500,525216.9500,0,0,0,0 +1995-06-16 00:00:00,539.83,525414.0500,525216.9500,1,18,52172.1000,-2.441466 +1995-06-19 00:00:00,545.21,528213.0500,525216.9500,2,135,107071.2000,-24.620759999999997 +1995-06-20 00:00:00,544.97,527291.4500,525216.9500,3,246,158874.6000,-58.84347 +1995-06-21 00:00:00,543.97,523121.3500,526566.9500,3,284,153442.7000,-64.39238900000001 +1995-06-22 00:00:00,551.07,533533.6500,526566.9500,4,342,216055.0000,-39.026911 +1995-06-23 00:00:00,549.7,532334.0000,526566.9500,5,398,265428.9500,-70.085444 +1995-06-26 00:00:00,544.12,524088.2500,526566.9500,5,398,257183.2000,-106.378716 +1995-06-27 00:00:00,542.42,513699.9000,526566.9500,6,403,251310.3500,-126.789424 +1995-06-28 00:00:00,544.72,523961.0500,526566.9500,7,409,266943.3000,-107.57912499999999 +1995-06-29 00:00:00,543.87,525037.9500,526566.9500,7,409,268020.2000,-107.89749900000001 +1995-06-30 00:00:00,544.75,518969.3500,526566.9500,7,409,261951.6000,-89.154419 +1995-07-03 00:00:00,547.09,526291.8000,526566.9500,7,409,269274.0500,-73.41583899999999 +1995-07-05 00:00:00,547.26,533667.7000,526566.9500,7,409,276649.9500,-76.079528 +1995-07-06 00:00:00,553.99,542672.2500,526566.9500,7,409,285654.5000,-34.685362000000005 +1995-07-07 00:00:00,556.37,542870.2500,526566.9500,7,409,285852.5000,-29.834910000000004 +1995-07-10 00:00:00,557.18,545758.7500,526566.9500,7,409,288741.0000,-28.915115999999998 +1995-07-11 00:00:00,554.78,543123.1500,526566.9500,7,409,286105.4000,-28.596349000000004 +1995-07-12 00:00:00,560.88,546232.0000,526566.9500,7,409,289214.2500,-20.207484 +1995-07-13 00:00:00,561.0,546918.3000,526566.9500,7,409,289900.5500,-19.487441 +1995-07-14 00:00:00,559.88,547288.0500,526566.9500,7,409,290270.3000,-13.280503000000001 +1995-07-17 00:00:00,562.71,550473.5500,526566.9500,7,409,293455.8000,-8.349931000000002 +1995-07-18 00:00:00,558.45,548515.5500,526566.9500,7,409,291497.8000,-11.241955999999998 +1995-07-19 00:00:00,550.97,543582.6500,526566.9500,7,409,286564.9000,-34.927910000000004 +1995-07-20 00:00:00,553.54,546106.7500,539678.6500,4,125,119089.0000,-13.085128000000001 +1995-07-21 00:00:00,553.62,545590.6000,539678.6500,5,183,172582.4500,-29.481706000000003 +1995-07-24 00:00:00,556.62,549447.3000,539678.6500,6,240,230230.0500,-33.605326000000005 +1995-07-25 00:00:00,561.1,553455.0500,539678.6500,7,288,277963.4000,-28.780324999999998 +1995-07-26 00:00:00,561.61,556676.3500,539678.6500,7,288,281184.7000,-33.874234 +1995-07-27 00:00:00,565.21,556111.8000,539678.6500,7,288,280620.1500,-23.830886 +1995-07-28 00:00:00,562.92,553586.2000,539678.6500,7,288,278094.5500,-30.355721000000003 +1995-07-31 00:00:00,562.06,557136.8000,539678.6500,7,288,281645.1500,-32.299282000000005 +1995-08-01 00:00:00,559.63,555469.2500,539678.6500,7,288,279977.6000,-35.819294 +1995-08-02 00:00:00,558.8,554598.0000,539678.6500,7,288,279106.3500,-36.598763 +1995-08-03 00:00:00,558.75,554898.1000,539678.6500,7,288,279406.4500,-36.291419999999995 +1995-08-04 00:00:00,558.93,557566.2000,539678.6500,7,288,282074.5500,-32.993055000000005 +1995-08-07 00:00:00,560.03,556026.6000,539678.6500,7,288,280534.9500,-27.003456 +1995-08-08 00:00:00,560.38,552530.7000,539678.6500,7,288,277039.0500,-21.977829 +1995-08-09 00:00:00,559.7,552757.8500,539678.6500,7,288,277266.2000,-21.343179999999997 +1995-08-10 00:00:00,557.44,554459.3500,539678.6500,7,288,278967.7000,-26.675221999999998 +1995-08-11 00:00:00,555.11,556109.5000,539678.6500,7,288,280617.8500,-33.913176 +1995-08-14 00:00:00,559.74,559624.7000,539678.6500,7,288,284133.0500,-12.573605 +1995-08-15 00:00:00,558.57,558530.9500,539678.6500,7,288,283039.3000,-14.617173 +1995-08-16 00:00:00,559.96,559918.9500,539678.6500,7,288,284427.3000,-12.458051999999999 +1995-08-17 00:00:00,559.04,561508.2500,552017.7500,3,163,161016.6000,-11.589246 +1995-08-18 00:00:00,559.2,561044.5500,552017.7500,4,280,216309.2500,-39.889753000000006 +1995-08-21 00:00:00,558.11,557451.1000,552017.7500,5,340,268590.8000,-60.71528 +1995-08-22 00:00:00,559.52,560548.7500,552017.7500,6,361,281663.4500,-61.590163000000004 +1995-08-23 00:00:00,557.13,557331.1500,552017.7500,6,361,278445.8500,-69.61603199999999 +1995-08-24 00:00:00,557.45,560350.0000,552017.7500,6,361,281464.7000,-64.256875 +1995-08-25 00:00:00,560.1,558833.6000,552017.7500,6,361,279948.3000,-47.824118000000006 +1995-08-28 00:00:00,559.05,560054.1000,552017.7500,6,361,281168.8000,-43.515375999999996 +1995-08-29 00:00:00,560.0,563046.3000,552017.7500,6,361,284161.0000,-36.281864 +1995-08-30 00:00:00,560.91,565120.3000,552017.7500,6,361,286235.0000,-28.977311 +1995-08-31 00:00:00,561.87,568211.1500,552017.7500,6,361,289325.8500,-22.583135 +1995-09-01 00:00:00,563.84,568609.9500,552017.7500,6,361,289724.6500,-20.580121 +1995-09-05 00:00:00,569.16,568975.9000,552017.7500,6,361,290090.6000,-9.588333 +1995-09-06 00:00:00,570.16,569498.6500,552017.7500,6,361,290613.3500,-14.946803000000001 +1995-09-07 00:00:00,570.29,569943.9000,552017.7500,6,361,291058.6000,-8.406658 +1995-09-08 00:00:00,572.67,570027.1500,552017.7500,6,361,291141.8500,-22.977259 +1995-09-11 00:00:00,573.9,570542.4000,552017.7500,6,361,291657.1000,-1.948555 +1995-09-12 00:00:00,576.51,570631.2000,552017.7500,6,361,291745.9000,-1.1503440000000003 +1995-09-13 00:00:00,578.77,570753.0000,552017.7500,6,361,291867.7000,-35.10439800000001 +1995-09-14 00:00:00,583.61,570786.6000,570360.3000,1,21,10401.300,-0.846531 +1995-09-15 00:00:00,583.35,570630.1500,570360.3000,2,81,66683.8500,-16.310903999999997 +1995-09-18 00:00:00,582.77,567532.5000,570360.3000,3,141,119836.2000,-34.81242 +1995-09-19 00:00:00,584.19,572438.8000,570360.3000,4,203,181317.5000,-46.431056 +1995-09-20 00:00:00,586.77,582265.0500,570360.3000,5,263,247489.7500,-51.526182 +1995-09-21 00:00:00,583.0,572073.4500,570360.3000,6,310,280260.8500,-78.55693099999999 +1995-09-22 00:00:00,581.72,572748.6500,570360.3000,7,314,286386.0500,-83.18775400000001 +1995-09-25 00:00:00,581.81,566126.7000,570360.3000,7,314,279764.1000,-86.100468 +1995-09-26 00:00:00,581.4,578448.0500,570360.3000,8,316,294829.2500,-78.94363799999999 +1995-09-27 00:00:00,581.04,578280.8500,570360.3000,8,316,294662.0500,-78.88546099999999 +1995-09-28 00:00:00,585.87,570611.4000,570360.3000,8,316,286992.6000,-52.987849999999995 +1995-09-29 00:00:00,584.4,570258.9500,570360.3000,8,316,286640.1500,-57.845699 +1995-10-02 00:00:00,581.71,570595.4000,570360.3000,8,316,286976.6000,-81.98197700000001 +1995-10-03 00:00:00,582.34,573809.1000,570360.3000,8,316,290190.3000,-70.66677299999999 +1995-10-04 00:00:00,581.46,571806.3500,570360.3000,8,316,288187.5500,-84.64413900000002 +1995-10-05 00:00:00,582.62,569308.3500,570360.3000,8,316,285689.5500,-64.730158 +1995-10-06 00:00:00,582.49,569902.8000,570360.3000,8,316,286284.0000,-59.344909999999985 +1995-10-09 00:00:00,578.37,565081.7000,570360.3000,8,316,281462.9000,-74.017737 +1995-10-10 00:00:00,577.52,567427.4500,570360.3000,9,317,284746.1500,-73.030666 +1995-10-11 00:00:00,579.45,582279.5000,570360.3000,9,317,299598.2000,-49.45832300000001 +1995-10-12 00:00:00,583.1,585517.8000,570360.3000,9,317,302836.5000,-36.763673 +1995-10-13 00:00:00,584.5,586059.8000,570360.3000,9,317,303378.5000,-31.378382000000002 +1995-10-16 00:00:00,583.03,588330.9000,570360.3000,9,317,305649.6000,-29.889781999999997 +1995-10-17 00:00:00,586.78,588832.9500,570360.3000,9,317,306151.6500,-16.160006 +1995-10-18 00:00:00,587.43,588622.6500,570360.3000,9,317,305941.3500,-12.174675999999998 +1995-10-19 00:00:00,590.64,590596.4000,587275.3000,4,54,55415.1000,-9.047085999999998 +1995-10-20 00:00:00,587.45,589761.7500,587275.3000,5,96,113250.2500,-21.961371 +1995-10-23 00:00:00,585.06,587629.7000,587275.3000,6,138,170050.5000,-33.493187 +1995-10-24 00:00:00,586.54,589262.6000,587275.3000,7,181,230270.9000,-36.021453 +1995-10-25 00:00:00,582.46,581220.3500,587275.3000,8,224,280816.1500,-65.130091 +1995-10-26 00:00:00,576.71,574929.1000,587275.3000,9,234,283555.9000,-86.676285 +1995-10-27 00:00:00,579.69,584865.9000,587275.3000,10,236,296199.0000,-69.64476900000001 +1995-10-30 00:00:00,583.25,587732.3500,587275.3000,10,236,299065.4500,-53.760826 +1995-10-31 00:00:00,581.5,589572.3500,587275.3000,10,236,300905.4500,-59.171002 +1995-11-01 00:00:00,584.21,595537.5000,587275.3000,10,236,306870.6000,-45.258618999999996 +1995-11-02 00:00:00,589.71,602204.1000,587275.3000,10,236,313537.2000,-33.179581999999996 +1995-11-03 00:00:00,590.57,605177.3000,587275.3000,10,236,316510.4000,-26.657433 +1995-11-06 00:00:00,588.45,596512.0000,587275.3000,10,236,307845.1000,-32.024276 +1995-11-07 00:00:00,586.32,598875.8500,587275.3000,10,236,310208.9500,-33.642925 +1995-11-08 00:00:00,591.7,599763.7500,587275.3000,10,236,311096.8500,-22.929688 +1995-11-09 00:00:00,593.26,602645.0500,587275.3000,10,236,313978.1500,-17.463454 +1995-11-10 00:00:00,592.71,600325.4000,587275.3000,10,236,311658.5000,-21.857992 +1995-11-13 00:00:00,592.3,600324.8500,587275.3000,10,236,311657.9500,-21.457821 +1995-11-14 00:00:00,589.29,598433.1500,587275.3000,10,236,309766.2500,-23.944204000000003 +1995-11-15 00:00:00,593.95,606094.9000,587275.3000,10,236,317428.0000,-20.642238 +1995-11-16 00:00:00,597.34,608109.8500,592181.3000,6,182,262442.9500,-15.175384 +1995-11-17 00:00:00,600.07,611224.5500,592181.3000,7,204,306359.9500,-13.638129 +1995-11-20 00:00:00,596.85,611604.9500,592181.3000,7,204,306740.3500,-14.810426 +1995-11-21 00:00:00,600.24,612902.9000,592181.3000,7,204,308038.3000,-10.633479999999999 +1995-11-22 00:00:00,598.39,613099.2500,592181.3000,7,204,308234.6500,-11.643067000000002 +1995-11-24 00:00:00,599.96,613500.8000,592181.3000,7,204,308636.2000,-10.707 +1995-11-27 00:00:00,601.32,613529.1500,592181.3000,7,204,308664.5500,-10.749585 +1995-11-28 00:00:00,606.44,615496.4500,592181.3000,7,204,310631.8500,-6.66416 +1995-11-29 00:00:00,607.63,615418.5500,592181.3000,7,204,310553.9500,-6.081742 +1995-11-30 00:00:00,605.37,615224.8000,592181.3000,7,204,310360.2000,-6.092869 +1995-12-01 00:00:00,606.97,615941.5000,592181.3000,7,204,311076.9000,-5.437702999999999 +1995-12-04 00:00:00,613.67,616421.5500,592181.3000,7,204,311556.9500,-11.028471999999999 +1995-12-05 00:00:00,617.67,616418.9500,592181.3000,7,204,311554.3500,-7.836344 +1995-12-06 00:00:00,620.17,615787.5000,592181.3000,7,204,310922.9000,-2.882763 +1995-12-07 00:00:00,616.16,615900.5500,592181.3000,7,204,311035.9500,-2.683975 +1995-12-08 00:00:00,617.47,616361.1000,592181.3000,7,204,311496.5000,-13.852717000000002 +1995-12-11 00:00:00,619.52,616795.3000,592181.3000,7,204,311930.7000,-0.04101199999999999 +1995-12-12 00:00:00,618.78,616795.3000,592181.3000,7,204,311930.7000,0.0 +1995-12-13 00:00:00,621.68,616864.6000,595379.0000,6,182,268000.0000,0.0 +1995-12-14 00:00:00,616.91,616864.6000,616864.6000,0,0,0,0 +1995-12-15 00:00:00,616.34,617501.6500,616864.6000,1,137,62287.0500,-34.546468 +1995-12-18 00:00:00,606.81,612823.2500,616864.6000,2,272,118986.4000,-139.569456 +1995-12-19 00:00:00,611.92,615089.9000,616864.6000,3,337,182395.3000,-97.16254699999999 +1995-12-20 00:00:00,605.93,604104.5500,616864.6000,4,472,232801.2000,-181.920071 +1995-12-21 00:00:00,610.49,614259.5500,616864.6000,5,517,302581.2000,-135.755113 +1995-12-22 00:00:00,611.95,633884.0500,616864.6000,6,522,326737.2000,-116.125292 +1995-12-26 00:00:00,614.3,632727.1000,616864.6000,6,522,325580.2500,-104.67567700000001 +1995-12-27 00:00:00,614.53,637256.9500,616864.6000,6,522,330110.1000,-105.385054 +1995-12-28 00:00:00,614.12,636358.1500,616864.6000,6,522,329211.3000,-109.970852 +1995-12-29 00:00:00,615.92,630445.7500,616864.6000,6,522,323298.9000,-100.470832 +1996-01-02 00:00:00,620.72,634388.3500,616864.6000,6,522,327241.5000,-41.408015000000006 +1996-01-03 00:00:00,621.32,641486.8500,616864.6000,6,522,334340.0000,-40.061302999999995 +1996-01-04 00:00:00,617.69,632763.2500,616864.6000,6,522,325616.4000,-93.27085899999999 +1996-01-05 00:00:00,616.7,625628.7000,616864.6000,6,522,318481.8500,-72.251121 +1996-01-08 00:00:00,618.45,641244.6500,616864.6000,6,522,334097.8000,-42.189287 +1996-01-09 00:00:00,609.44,593936.3000,616864.6000,6,522,286789.4500,-190.164156 +1996-01-10 00:00:00,598.47,594640.5000,616864.6000,7,533,297290.2500,-292.5188739999999 +1996-01-11 00:00:00,602.68,603283.0000,616864.6000,7,533,305932.7500,-165.92140399999994 +1996-01-12 00:00:00,601.81,622858.1500,616864.6000,7,533,325507.9000,-156.69246299999998 +1996-01-15 00:00:00,599.82,602424.4500,616864.6000,7,533,305074.2000,-194.74018900000002 +1996-01-16 00:00:00,608.43,638553.1000,616864.6000,7,533,341202.8500,-45.05856599999999 +1996-01-17 00:00:00,606.37,640477.1500,616864.6000,7,533,343126.9000,-39.39358699999999 +1996-01-18 00:00:00,608.24,643725.0000,639803.3500,3,61,77874.7500,-9.16708 +1996-01-19 00:00:00,611.83,645818.5000,639803.3500,4,108,143122.1500,-17.667855 +1996-01-22 00:00:00,613.39,647790.0000,639803.3500,5,155,208837.4000,-29.187464 +1996-01-23 00:00:00,612.79,647342.5000,639803.3500,6,202,272352.2000,-41.410635 +1996-01-24 00:00:00,619.95,663515.4500,639803.3500,7,239,338821.1000,-31.787522000000003 +1996-01-25 00:00:00,617.03,658457.5000,639803.3500,7,239,333763.1500,-37.740185999999994 +1996-01-26 00:00:00,621.62,663433.8500,639803.3500,7,239,338739.5000,-25.264421 +1996-01-29 00:00:00,624.21,659118.3000,639803.3500,7,239,334423.9500,-21.349407 +1996-01-30 00:00:00,630.14,663780.8500,639803.3500,7,239,339086.5000,-17.07048 +1996-01-31 00:00:00,636.02,666540.0000,639803.3500,7,239,341845.6500,-11.813341 +1996-02-01 00:00:00,638.45,666278.2500,639803.3500,7,239,341583.9000,-11.554674 +1996-02-02 00:00:00,635.84,664042.0000,639803.3500,7,239,339347.6500,-15.925535 +1996-02-05 00:00:00,641.42,668135.9000,639803.3500,7,239,343441.5500,-11.688205 +1996-02-06 00:00:00,646.33,668752.0000,639803.3500,7,239,344057.6500,-10.529055 +1996-02-07 00:00:00,649.92,671910.6500,639803.3500,7,239,347216.3000,-9.030527000000001 +1996-02-08 00:00:00,656.07,673783.6500,639803.3500,7,239,349089.3000,-9.005547 +1996-02-09 00:00:00,656.37,672753.2000,639803.3500,7,239,348058.8500,-12.547464 +1996-02-12 00:00:00,661.44,674009.0000,639803.3500,7,239,349314.6500,-9.998547 +1996-02-13 00:00:00,660.51,672920.2000,639803.3500,7,239,348225.8500,-4.816913 +1996-02-14 00:00:00,655.58,672757.4000,639803.3500,7,239,348063.0500,-5.218254999999999 +1996-02-15 00:00:00,651.32,672550.1500,649350.2500,4,178,264355.8000,-6.853281 +1996-02-16 00:00:00,647.97,674376.8500,649350.2500,5,228,332432.5000,-19.146592 +1996-02-20 00:00:00,640.64,667119.9500,649350.2500,6,239,329867.6500,-38.035740000000004 +1996-02-21 00:00:00,648.1,677373.4500,649350.2500,7,242,342933.6500,-40.974067000000005 +1996-02-22 00:00:00,658.86,680473.9000,649350.2500,7,242,346034.1000,-10.676723999999998 +1996-02-23 00:00:00,659.08,679223.3500,649350.2500,7,242,344783.5500,-10.617302 +1996-02-26 00:00:00,650.45,674848.5500,649350.2500,7,242,340408.7500,-23.932308999999997 +1996-02-27 00:00:00,647.24,676623.5500,649350.2500,7,242,342183.7500,-15.524676 +1996-02-28 00:00:00,644.75,673844.6000,649350.2500,7,242,339404.8000,-20.028846 +1996-02-29 00:00:00,640.42,670913.0000,649350.2500,7,242,336473.2000,-26.889698000000003 +1996-03-01 00:00:00,644.37,679567.1000,649350.2500,7,242,345127.3000,-41.471157 +1996-03-04 00:00:00,650.81,679697.4500,649350.2500,7,242,345257.6500,-8.588225 +1996-03-05 00:00:00,655.79,683691.8500,649350.2500,7,242,349252.0500,-18.838435999999998 +1996-03-06 00:00:00,652.0,681711.3000,649350.2500,7,242,347271.5000,-7.006935 +1996-03-07 00:00:00,653.64,683827.1500,649350.2500,7,242,349387.3500,-4.1912020000000005 +1996-03-08 00:00:00,633.5,669850.3500,649350.2500,7,242,335410.5500,-38.264973000000005 +1996-03-11 00:00:00,640.02,679787.4500,649350.2500,7,242,345347.6500,-12.190649 +1996-03-12 00:00:00,637.09,678587.3500,649350.2500,7,242,344147.5500,-12.608554 +1996-03-13 00:00:00,638.55,683767.4000,649350.2500,7,242,349327.6000,-5.982209999999999 +1996-03-14 00:00:00,640.87,684677.4500,684752.3000,1,3,2737.6500,-0.579549 +1996-03-15 00:00:00,641.42,683976.9500,684752.3000,2,78,70005.9000,-21.322644 +1996-03-18 00:00:00,652.64,687505.7000,684752.3000,3,154,141581.2500,-27.488117 +1996-03-19 00:00:00,651.68,688956.8500,684752.3000,4,228,211711.8000,-52.787779 +1996-03-20 00:00:00,649.97,692580.9500,684752.3000,5,277,283323.4000,-69.247579 +1996-03-21 00:00:00,649.18,682519.3500,684752.3000,6,323,335649.3000,-77.600876 +1996-03-22 00:00:00,650.62,686713.0000,684752.3000,7,327,345230.5500,-71.56810300000001 +1996-03-25 00:00:00,650.04,683222.1500,684752.3000,7,327,341739.7000,-72.86407200000001 +1996-03-26 00:00:00,652.96,697781.9000,684752.3000,7,327,356299.4500,-61.572399999999995 +1996-03-27 00:00:00,648.9,681606.2500,684752.3000,7,327,340123.8000,-78.30006499999999 +1996-03-28 00:00:00,648.93,682023.4500,684752.3000,7,327,340541.0000,-72.400116 +1996-03-29 00:00:00,645.5,682677.9000,684752.3000,7,327,341195.4500,-83.08358399999999 +1996-04-01 00:00:00,653.72,698499.9500,684752.3000,7,327,357017.5000,-53.234635999999995 +1996-04-02 00:00:00,655.26,702859.9500,684752.3000,7,327,361377.5000,-33.885995 +1996-04-03 00:00:00,655.87,702543.4500,684752.3000,7,327,361061.0000,-32.367746 +1996-04-04 00:00:00,655.86,702262.8000,684752.3000,7,327,360780.3500,-32.34040999999999 +1996-04-08 00:00:00,644.24,696907.4000,684752.3000,7,327,355424.9500,-62.509704000000006 +1996-04-09 00:00:00,642.18,702354.9000,684752.3000,7,327,360872.4500,-51.022287 +1996-04-10 00:00:00,633.5,661228.1000,684752.3000,7,327,319745.6500,-111.52952599999998 +1996-04-11 00:00:00,631.17,674368.1500,684752.3000,8,332,342229.4500,-91.89143 +1996-04-12 00:00:00,636.7,697617.6000,684752.3000,8,332,365478.9000,-45.760648999999994 +1996-04-15 00:00:00,642.49,710009.4000,684752.3000,8,332,377870.7000,-19.705769 +1996-04-16 00:00:00,645.0,712283.9000,684752.3000,8,332,380145.2000,-13.003945 +1996-04-17 00:00:00,641.61,712333.1000,684752.3000,8,332,380194.4000,-15.334058999999996 +1996-04-18 00:00:00,643.61,713598.9500,710757.5500,3,55,79960.2500,-9.611999999999998 +1996-04-19 00:00:00,645.07,717086.0500,710757.5500,4,107,154133.5500,-18.069072000000002 +1996-04-22 00:00:00,647.88,721636.9500,710757.5500,5,186,230274.2500,-31.774422 +1996-04-23 00:00:00,651.58,723403.3500,710757.5500,6,225,303946.9000,-30.615712000000002 +1996-04-24 00:00:00,650.16,723121.0500,710757.5500,7,268,360841.7000,-43.992666 +1996-04-25 00:00:00,652.87,723947.8500,710757.5500,7,268,361668.5000,-36.54735 +1996-04-26 00:00:00,653.45,729899.6000,710757.5500,7,268,367620.2500,-35.381274000000005 +1996-04-29 00:00:00,654.15,723309.5000,710757.5500,7,268,361030.1500,-34.562872999999996 +1996-04-30 00:00:00,654.16,724804.2000,710757.5500,7,268,362524.8500,-35.727633 +1996-05-01 00:00:00,654.58,728244.6500,710757.5500,7,268,365965.3000,-31.72166 +1996-05-02 00:00:00,643.37,714935.6000,710757.5500,7,268,352656.2500,-62.944077 +1996-05-03 00:00:00,641.62,719253.8500,710757.5500,8,271,360902.5500,-55.882186000000004 +1996-05-06 00:00:00,640.81,718957.6500,710757.5500,8,271,360606.3500,-50.63504 +1996-05-07 00:00:00,638.26,713237.2500,710757.5500,8,271,354885.9500,-53.04190199999999 +1996-05-08 00:00:00,644.77,731550.0000,710757.5500,9,272,374561.2000,-30.772889000000003 +1996-05-09 00:00:00,645.43,732061.9000,710757.5500,9,272,375073.1000,-32.09267799999999 +1996-05-10 00:00:00,652.09,736620.2500,710757.5500,9,272,379631.4500,-24.021779 +1996-05-13 00:00:00,661.51,742661.0000,710757.5500,9,272,385672.2000,-12.074287 +1996-05-14 00:00:00,665.6,742436.6500,710757.5500,9,272,385447.8500,-9.239129 +1996-05-15 00:00:00,665.41,742378.3500,710757.5500,9,272,385389.5500,-9.390251999999998 +1996-05-16 00:00:00,664.85,741159.5500,733362.7000,4,86,142170.7500,-8.126506 +1996-05-17 00:00:00,668.9,742380.9000,733362.7000,5,139,216598.3500,-18.475657 +1996-05-20 00:00:00,673.14,742812.0500,733362.7000,6,193,290774.6000,-28.84402 +1996-05-21 00:00:00,672.76,742977.6000,733362.7000,7,247,364180.3500,-44.017761 +1996-05-22 00:00:00,678.41,754091.4500,733362.7000,8,255,382544.6000,-36.29437599999999 +1996-05-23 00:00:00,676.0,748506.5000,733362.7000,8,255,376959.6500,-40.278988999999996 +1996-05-24 00:00:00,678.51,756682.8500,733362.7000,8,255,385136.0000,-33.074237 +1996-05-28 00:00:00,672.22,742408.3500,733362.7000,8,255,370861.5000,-42.889938 +1996-05-29 00:00:00,667.92,742615.2000,733362.7000,8,255,371068.3500,-49.221148 +1996-05-30 00:00:00,671.69,755361.7500,733362.7000,8,255,383814.9000,-35.899136 +1996-05-31 00:00:00,669.12,749442.7000,733362.7000,8,255,377895.8500,-41.867627 +1996-06-03 00:00:00,667.67,750272.5500,733362.7000,8,255,378725.7000,-43.047786 +1996-06-04 00:00:00,672.56,755423.0500,733362.7000,8,255,383876.2000,-24.603859 +1996-06-05 00:00:00,678.43,759117.5500,733362.7000,8,255,387570.7000,-18.755283 +1996-06-06 00:00:00,673.03,757003.9500,733362.7000,8,255,385457.1000,-29.300644000000002 +1996-06-07 00:00:00,673.31,760488.0000,733362.7000,8,255,388941.1500,-17.796165 +1996-06-10 00:00:00,672.15,759953.1000,733362.7000,8,255,388406.2500,-17.978241 +1996-06-11 00:00:00,670.96,764686.6500,733362.7000,8,255,393139.8000,-14.7035 +1996-06-12 00:00:00,669.04,762920.7500,733362.7000,8,255,391373.9000,-16.677312 +1996-06-13 00:00:00,667.91,766244.5500,733362.7000,8,255,394697.7000,-13.618537999999997 +1996-06-14 00:00:00,665.85,766333.6500,733362.7000,8,255,394786.8000,-11.063995 +1996-06-17 00:00:00,665.15,768129.2500,733362.7000,8,255,396582.4000,-6.2232460000000005 +1996-06-18 00:00:00,662.06,768427.4500,733362.7000,8,255,396880.6000,-18.95 +1996-06-19 00:00:00,661.95,768664.6000,733362.7000,8,255,397117.7500,-27.078042 +1996-06-20 00:00:00,662.1,769546.8500,769546.8500,0,0,0,0 +1996-06-21 00:00:00,666.84,771449.4500,769546.8500,1,42,78682.8000,-8.863554 +1996-06-24 00:00:00,668.85,768014.5500,769546.8500,2,83,150968.7500,-18.241718 +1996-06-25 00:00:00,668.47,771393.2000,769546.8500,3,125,230209.9000,-27.943215 +1996-06-26 00:00:00,664.38,770556.7500,769546.8500,4,167,306481.2500,-41.935913000000006 +1996-06-27 00:00:00,668.55,777739.0500,769546.8500,5,209,390181.2500,-43.426852 +1996-06-28 00:00:00,672.39,785256.2500,769546.8500,5,209,397698.4500,-33.102499 +1996-07-01 00:00:00,675.87,787422.4000,769546.8500,5,209,399864.6000,-24.171987 +1996-07-02 00:00:00,673.61,784597.4000,769546.8500,5,209,397039.6000,-30.807523 +1996-07-03 00:00:00,670.72,783223.9500,769546.8500,5,209,395666.1500,-32.549893000000004 +1996-07-05 00:00:00,657.43,762593.2000,769546.8500,5,209,375035.4000,-60.137778 +1996-07-08 00:00:00,652.54,751425.6500,769546.8500,6,215,369286.4500,-72.746921 +1996-07-09 00:00:00,654.75,765365.9000,769546.8500,7,218,388532.9500,-62.954974 +1996-07-10 00:00:00,656.06,768069.4000,769546.8500,7,218,391236.4500,-53.73213199999999 +1996-07-11 00:00:00,645.66,729428.0500,769546.8500,7,218,352595.1000,-88.530392 +1996-07-12 00:00:00,646.18,738917.0000,769546.8500,8,231,373825.000,-88.740228 +1996-07-15 00:00:00,629.8,669112.5000,769546.8500,8,231,304020.5000,-159.91546200000002 +1996-07-16 00:00:00,628.37,654418.8500,769546.8500,8,231,289326.8500,-162.233789 +1996-07-17 00:00:00,634.07,703594.9500,769546.8500,9,251,374815.9500,-142.24407100000002 +1996-07-18 00:00:00,643.56,743059.8500,769546.8500,9,251,414280.8500,-91.505724 +1996-07-19 00:00:00,638.72,729281.9500,769546.8500,9,251,400502.9500,-112.735162 +1996-07-22 00:00:00,633.77,699196.4500,769546.8500,9,251,370417.4500,-140.89958799999997 +1996-07-23 00:00:00,626.87,656058.1000,769546.8500,9,251,327279.100,-179.70568500000002 +1996-07-24 00:00:00,626.64,675067.1500,769546.8500,9,251,346288.1500,-175.565203 +1996-07-25 00:00:00,631.16,702459.2500,769546.8500,9,251,373680.2500,-145.07910300000003 +1996-07-26 00:00:00,635.89,733328.8500,769546.8500,9,251,404549.8500,-113.788253 +1996-07-29 00:00:00,630.9,690673.2500,769546.8500,9,251,361894.2500,-153.461297 +1996-07-30 00:00:00,635.26,725463.1500,769546.8500,9,251,396684.1500,-125.36883600000002 +1996-07-31 00:00:00,639.94,747506.9500,769546.8500,9,251,418727.9500,-98.09622699999998 +1996-08-01 00:00:00,650.02,772170.5000,769546.8500,9,251,443391.5000,-61.969108999999996 +1996-08-02 00:00:00,662.49,803345.6500,769546.8500,9,251,474566.6500,-24.913984 +1996-08-05 00:00:00,660.22,802202.9000,769546.8500,9,251,473423.9000,-20.735358 +1996-08-06 00:00:00,662.37,808069.3500,769546.8500,9,251,479290.3500,-13.216208 +1996-08-07 00:00:00,664.15,809457.0000,769546.8500,9,251,480678.0000,-9.339427 +1996-08-08 00:00:00,662.59,809845.7500,769546.8500,9,251,481066.7500,-11.211292 +1996-08-09 00:00:00,662.1,809813.7500,769546.8500,9,251,481034.7500,-7.121682999999999 +1996-08-12 00:00:00,665.77,810991.2000,769546.8500,9,251,482212.2000,-2.372562 +1996-08-13 00:00:00,660.19,810732.3500,769546.8500,9,251,481953.3500,-3.073266999999999 +1996-08-14 00:00:00,662.05,811252.9500,769546.8500,9,251,482473.9500,-0.21516 +1996-08-15 00:00:00,662.28,811779.0000,811779.0000,0,0,0,0 +1996-08-16 00:00:00,665.2,814171.4500,811779.0000,1,59,83151.6500,-11.889562 +1996-08-19 00:00:00,666.58,812318.2500,811779.0000,2,146,161903.9500,-32.887175 +1996-08-20 00:00:00,665.68,814524.7000,811779.0000,3,235,244766.6500,-50.171621 +1996-08-21 00:00:00,665.07,817531.2000,811779.0000,4,328,328566.9000,-75.150026 +1996-08-22 00:00:00,670.67,835079.2000,811779.0000,5,387,425947.8000,-63.807488 +1996-08-23 00:00:00,667.03,825392.6000,811779.0000,5,387,416261.2000,-76.806854 +1996-08-26 00:00:00,663.87,816137.1000,811779.0000,5,387,407005.7000,-92.82053799999998 +1996-08-27 00:00:00,666.39,829542.9000,811779.0000,5,387,420411.5000,-76.231808 +1996-08-28 00:00:00,664.81,829424.2000,811779.0000,5,387,420292.8000,-77.979322 +1996-08-29 00:00:00,657.39,806265.8000,811779.0000,5,387,397134.4000,-120.867718 +1996-08-30 00:00:00,651.99,786187.4500,811779.0000,6,390,382465.3500,-158.40708 +1996-09-03 00:00:00,654.71,801682.9000,811779.0000,7,397,407454.5500,-137.86739400000002 +1996-09-04 00:00:00,655.61,806132.6000,811779.0000,7,397,411904.2500,-133.48554399999998 +1996-09-05 00:00:00,649.43,778495.1500,811779.0000,7,397,384266.8000,-187.51477400000002 +1996-09-06 00:00:00,655.67,823183.1000,811779.0000,8,399,432573.4500,-102.534067 +1996-09-09 00:00:00,663.76,838753.0500,811779.0000,8,399,448143.4000,-47.087872999999995 +1996-09-10 00:00:00,663.81,840767.9500,811779.0000,8,399,450158.3000,-46.288703999999996 +1996-09-11 00:00:00,667.28,846876.6000,811779.0000,8,399,456266.9500,-30.947634000000004 +1996-09-12 00:00:00,671.14,849309.2500,811779.0000,8,399,458699.6000,-23.894496999999994 +1996-09-13 00:00:00,680.54,852142.1500,811779.0000,8,399,461532.5000,-46.394023 +1996-09-16 00:00:00,683.97,852318.0000,811779.0000,8,399,461708.3500,-22.317813 +1996-09-17 00:00:00,682.93,851579.0000,811779.0000,8,399,460969.3500,-35.34103700000001 +1996-09-18 00:00:00,681.46,853169.9500,811779.0000,8,399,462560.3000,-6.5028239999999995 +1996-09-19 00:00:00,683.0,852574.9500,846464.3000,4,71,104465.3000,-5.708229 +1996-09-20 00:00:00,687.03,857235.8000,846464.3000,5,117,192931.2500,-13.959647 +1996-09-23 00:00:00,686.47,858981.9000,846464.3000,6,164,279425.4000,-28.585009 +1996-09-24 00:00:00,685.61,854339.5500,846464.3000,7,210,359450.6500,-43.81418 +1996-09-25 00:00:00,685.83,856332.6000,846464.3000,8,247,428389.6500,-49.871451 +1996-09-26 00:00:00,685.86,858506.4500,846464.3000,8,247,430563.5000,-47.677872 +1996-09-27 00:00:00,686.18,859035.4000,846464.3000,8,247,431092.4500,-46.958161000000004 +1996-09-30 00:00:00,687.31,857628.7500,846464.3000,8,247,429685.8000,-45.99438 +1996-10-01 00:00:00,689.08,859183.7500,846464.3000,8,247,431240.8000,-42.332798 +1996-10-02 00:00:00,694.01,864895.2000,846464.3000,8,247,436952.2500,-35.24031000000001 +1996-10-03 00:00:00,692.78,867154.8000,846464.3000,8,247,439211.8500,-36.650097 +1996-10-04 00:00:00,701.45,875474.8000,846464.3000,8,247,447531.8500,-26.652391 +1996-10-07 00:00:00,703.34,878370.9500,846464.3000,8,247,450428.0000,-22.682698999999996 +1996-10-08 00:00:00,700.63,874399.3000,846464.3000,8,247,446456.3500,-23.144618 +1996-10-09 00:00:00,696.74,871590.2000,846464.3000,8,247,443647.2500,-27.595736000000002 +1996-10-10 00:00:00,694.61,872844.8000,846464.3000,8,247,444901.8500,-28.072027 +1996-10-11 00:00:00,700.65,876757.6000,846464.3000,8,247,448814.6500,-24.950105 +1996-10-14 00:00:00,703.54,876168.5000,846464.3000,8,247,448225.5500,-13.558611999999998 +1996-10-15 00:00:00,702.57,879478.3000,846464.3000,8,247,451535.3500,-15.016181 +1996-10-16 00:00:00,704.4,877846.1000,846464.3000,8,247,449903.1500,-13.315204 +1996-10-17 00:00:00,706.99,877351.4000,857109.6500,4,176,340408.4500,-10.865941 +1996-10-18 00:00:00,710.82,883849.4000,857109.6500,5,272,434208.8500,-30.734489 +1996-10-21 00:00:00,709.85,880701.1500,857109.6500,6,277,437841.8500,-33.052586 +1996-10-22 00:00:00,706.57,884679.3500,857109.6500,7,278,443657.5500,-37.849119 +1996-10-23 00:00:00,707.27,886543.3000,857109.6500,7,278,445521.5000,-34.120126 +1996-10-24 00:00:00,702.29,874333.0500,857109.6500,7,278,433311.2500,-45.701091000000005 +1996-10-25 00:00:00,700.91,875603.2500,857109.6500,8,280,438243.9500,-46.778233 +1996-10-28 00:00:00,697.26,869190.3000,857109.6500,8,280,431831.0000,-50.99528900000001 +1996-10-29 00:00:00,701.5,881639.1000,857109.6500,9,281,446079.8000,-41.841634 +1996-10-30 00:00:00,700.89,877421.0500,857109.6500,9,281,441861.7500,-41.878378999999995 +1996-10-31 00:00:00,705.27,885582.6000,857109.6500,9,281,450023.3000,-34.699083 +1996-11-01 00:00:00,703.77,887971.6000,857109.6500,9,281,452412.3000,-28.182655000000004 +1996-11-04 00:00:00,706.72,888579.2500,857109.6500,9,281,453019.9500,-29.818782 +1996-11-05 00:00:00,714.13,892060.7000,857109.6500,9,281,456501.4000,-13.993516 +1996-11-06 00:00:00,724.59,897717.4000,857109.6500,9,281,462158.1000,-20.028888 +1996-11-07 00:00:00,727.64,897535.9000,857109.6500,9,281,461976.6000,-5.373041 +1996-11-08 00:00:00,730.82,897685.7000,857109.6500,9,281,462126.4000,-10.544994999999998 +1996-11-11 00:00:00,731.87,898463.1500,857109.6500,9,281,462903.8500,-0.457445 +1996-11-12 00:00:00,729.56,898762.3000,857109.6500,9,281,463203.0000,-0.325922 +1996-11-13 00:00:00,731.12,898616.7500,857109.6500,9,281,463057.4500,-0.266388 +1996-11-14 00:00:00,735.87,898810.6000,898210.5000,3,4,7900.1000,-0.25941600000000004 +1996-11-15 00:00:00,737.62,898293.7500,898210.5000,4,69,96456.0000,-16.363081 +1996-11-18 00:00:00,737.02,897901.8000,898210.5000,5,134,184623.3000,-33.345006999999995 +1996-11-19 00:00:00,742.15,906227.6500,898210.5000,6,200,282666.2500,-38.927374 +1996-11-20 00:00:00,743.94,903323.5500,898210.5000,7,297,369938.2000,-64.733722 +1996-11-21 00:00:00,742.75,906111.2000,898210.5000,8,342,453725.8500,-75.081794 +1996-11-22 00:00:00,748.72,918897.3500,898210.5000,8,342,466512.0000,-56.282787000000006 +1996-11-25 00:00:00,757.02,919052.2000,898210.5000,8,342,466666.8500,-41.657222 +1996-11-26 00:00:00,755.93,917801.9000,898210.5000,8,342,465416.5500,-47.456376 +1996-11-27 00:00:00,755.0,919175.4000,898210.5000,8,342,466790.0500,-44.12889199999999 +1996-11-29 00:00:00,757.02,917515.3000,898210.5000,8,342,465129.9500,-37.825187 +1996-12-02 00:00:00,756.56,915684.9000,898210.5000,8,342,463299.5500,-38.873574 +1996-12-03 00:00:00,748.28,914516.7000,898210.5000,8,342,462131.3500,-54.941430000000004 +1996-12-04 00:00:00,745.1,916165.6000,898210.5000,8,342,463780.2500,-52.399068 +1996-12-05 00:00:00,744.37,911399.3000,898210.5000,8,342,459013.9500,-49.588223 +1996-12-06 00:00:00,739.6,906267.8500,898210.5000,8,342,453882.5000,-58.51299199999999 +1996-12-09 00:00:00,749.76,932310.0500,898210.5000,8,342,479924.7000,-22.587695999999998 +1996-12-10 00:00:00,747.54,931142.7000,898210.5000,8,342,478757.3500,-23.816654 +1996-12-11 00:00:00,740.71,913148.8500,898210.5000,8,342,460763.5000,-48.700239 +1996-12-12 00:00:00,729.3,907294.4500,898210.5000,8,342,454909.1000,-92.589241 +1996-12-13 00:00:00,728.63,904507.5500,898210.5000,8,342,452122.2000,-72.941053 +1996-12-16 00:00:00,720.97,893485.7500,898210.5000,8,342,441100.4000,-88.445446 +1996-12-17 00:00:00,726.04,925116.1500,898210.5000,9,344,478174.6000,-35.488780000000006 +1996-12-18 00:00:00,731.54,929788.0500,898210.5000,9,344,482846.5000,-17.675939 +1996-12-19 00:00:00,745.76,935418.6000,932385.3500,2,47,89477.0500,-8.490032 +1996-12-20 00:00:00,748.87,939926.9000,932385.3500,3,116,187345.8000,-24.762694999999997 +1996-12-23 00:00:00,746.91,939075.1000,932385.3500,4,183,279875.2500,-42.323404 +1996-12-24 00:00:00,751.02,943131.6500,932385.3500,5,286,376951.1000,-57.529523000000005 +1996-12-26 00:00:00,755.82,949781.9500,932385.3500,6,338,477365.2000,-64.594514 +1996-12-27 00:00:00,756.8,945082.3000,932385.3500,6,338,472665.5500,-63.080465 +1996-12-30 00:00:00,753.86,943009.0500,932385.3500,6,338,470592.3000,-65.404513 +1996-12-31 00:00:00,740.74,918195.4000,932385.3500,6,338,445778.6500,-102.03115700000001 +1997-01-02 00:00:00,737.02,927581.2000,932385.3500,6,338,455164.4500,-98.029654 +1997-01-03 00:00:00,748.02,953527.8000,932385.3500,7,342,488311.0500,-74.517099 +1997-01-06 00:00:00,747.63,945528.8500,932385.3500,7,342,480312.1000,-62.67152800000001 +1997-01-07 00:00:00,753.21,953748.2000,932385.3500,7,342,488531.4500,-53.770596999999995 +1997-01-08 00:00:00,748.39,946777.7500,932385.3500,7,342,481561.0000,-58.467922 +1997-01-09 00:00:00,754.86,949894.4500,932385.3500,7,342,484677.7000,-50.057176000000005 +1997-01-10 00:00:00,759.5,970884.8500,932385.3500,7,342,505668.1000,-34.213974 +1997-01-13 00:00:00,759.52,967133.0500,932385.3500,7,342,501916.3000,-32.125665000000005 +1997-01-14 00:00:00,768.86,964483.3000,932385.3500,7,342,499266.5500,-21.392120000000002 +1997-01-15 00:00:00,767.19,966504.7500,932385.3500,7,342,501288.0000,-20.868850000000002 +1997-01-16 00:00:00,769.76,969646.0500,959199.8500,3,159,204429.3000,-18.71442 +1997-01-17 00:00:00,776.15,976661.9000,959199.8500,4,229,308132.6500,-30.121392 +1997-01-20 00:00:00,776.69,975310.6500,959199.8500,5,271,402856.4000,-36.619730000000004 +1997-01-21 00:00:00,782.69,977692.5500,959199.8500,6,333,489521.1000,-38.542322 +1997-01-22 00:00:00,786.21,990069.0500,959199.8500,6,333,501897.6000,-31.666897999999996 +1997-01-23 00:00:00,777.56,975321.4000,959199.8500,6,333,487149.9500,-48.988189000000006 +1997-01-24 00:00:00,770.52,971191.3500,959199.8500,6,333,483019.9000,-61.803804 +1997-01-27 00:00:00,765.02,959516.9500,959199.8500,7,334,473136.1000,-71.035941 +1997-01-28 00:00:00,765.02,975245.9000,959199.8500,8,336,493371.2500,-66.38718700000001 +1997-01-29 00:00:00,772.5,971484.0500,959199.8500,8,336,489609.4000,-53.62118900000001 +1997-01-30 00:00:00,784.15,985823.5000,959199.8500,8,336,503948.8500,-28.253933 +1997-01-31 00:00:00,786.13,992893.4500,959199.8500,8,336,511018.8000,-24.238577 +1997-02-03 00:00:00,786.71,993218.6500,959199.8500,8,336,511344.0000,-20.6402 +1997-02-04 00:00:00,789.26,993990.8500,959199.8500,8,336,512116.2000,-18.645781000000003 +1997-02-05 00:00:00,778.28,983099.6000,959199.8500,8,336,501224.9500,-31.392609000000004 +1997-02-06 00:00:00,780.13,991414.7500,959199.8500,8,336,509540.1000,-22.753289 +1997-02-07 00:00:00,789.56,1004871.2000,959199.8500,8,336,522996.5500,-15.966181 +1997-02-10 00:00:00,785.41,995390.9500,959199.8500,8,336,513516.3000,-13.457721 +1997-02-11 00:00:00,789.58,1003686.1000,959199.8500,8,336,521811.4500,-23.784716000000003 +1997-02-12 00:00:00,802.76,1004758.0000,959199.8500,8,336,522883.3500,-25.064904 +1997-02-13 00:00:00,811.82,1005899.1000,959199.8500,8,336,524024.4500,-2.7537140000000004 +1997-02-14 00:00:00,808.47,1004851.9000,959199.8500,8,336,522977.2500,-22.461721999999998 +1997-02-18 00:00:00,816.3,1006175.8500,959199.8500,8,336,524301.2000,-0.794547 +1997-02-19 00:00:00,812.47,1006640.3500,959199.8500,8,336,524765.7000,-0.163115 +1997-02-20 00:00:00,802.8,1006610.5500,1006171.4500,2,3,6735.9000,-0.19164399999999998 +1997-02-21 00:00:00,801.76,1006522.0500,1006171.4500,3,39,105647.4000,-8.836623000000001 +1997-02-24 00:00:00,810.28,1008238.4000,1006171.4500,4,93,206418.6500,-18.630328000000002 +1997-02-25 00:00:00,812.02,1008817.7000,1006171.4500,5,148,306171.2000,-30.153874000000002 +1997-02-26 00:00:00,805.67,1000225.1000,1006171.4500,6,185,397362.0500,-50.548704 +1997-02-27 00:00:00,795.08,983202.5500,1006171.4500,7,262,479962.1000,-86.612963 +1997-02-28 00:00:00,790.82,979743.5500,1006171.4500,8,268,487322.0000,-91.964371 +1997-03-03 00:00:00,795.32,994488.5000,1006171.4500,9,269,503870.1000,-79.118882 +1997-03-04 00:00:00,790.93,991096.4000,1006171.4500,9,269,500478.0000,-85.872826 +1997-03-05 00:00:00,801.97,1015114.7000,1006171.4500,9,269,524496.3000,-62.298640999999996 +1997-03-06 00:00:00,798.56,1006219.8000,1006171.4500,9,269,515601.4000,-69.39361199999999 +1997-03-07 00:00:00,804.95,1017486.1000,1006171.4500,9,269,526867.7000,-56.55890600000001 +1997-03-10 00:00:00,813.63,1025870.1500,1006171.4500,9,269,535251.7500,-43.401067000000005 +1997-03-11 00:00:00,811.34,1024423.7500,1006171.4500,9,269,533805.3500,-45.094435 +1997-03-12 00:00:00,804.26,1018624.4500,1006171.4500,9,269,528006.0500,-54.550608000000004 +1997-03-13 00:00:00,789.56,1001158.2000,1006171.4500,9,269,510539.8000,-77.20717900000001 +1997-03-14 00:00:00,793.15,1006472.2000,1006171.4500,9,269,515853.8000,-64.00410400000001 +1997-03-17 00:00:00,795.69,1007819.4500,1006171.4500,9,269,517201.0500,-60.162666 +1997-03-18 00:00:00,789.63,992186.3000,1006171.4500,9,269,501567.9000,-74.74268699999999 +1997-03-19 00:00:00,785.77,995093.1500,1006171.4500,9,269,504474.7500,-80.038309 +1997-03-20 00:00:00,782.63,986713.7500,1006874.6500,7,266,489095.3500,-83.927633 +1997-03-21 00:00:00,784.1,1006663.0500,1006874.6500,8,268,512550.9500,-68.012678 +1997-03-24 00:00:00,790.87,1023374.6500,1006874.6500,8,268,529262.5500,-47.778403 +1997-03-25 00:00:00,789.08,1026206.7500,1006874.6500,8,268,532094.6500,-49.886722 +1997-03-26 00:00:00,790.5,1034416.8500,1006874.6500,8,268,540304.7500,-39.983359 +1997-03-27 00:00:00,773.87,979638.5000,1006874.6500,8,268,485526.4000,-89.187561 +1997-03-31 00:00:00,757.12,925830.7000,1006874.6500,9,270,435212.4000,-148.836954 +1997-04-01 00:00:00,759.63,951844.0500,1006874.6500,9,270,461225.7500,-123.17890700000001 +1997-04-02 00:00:00,750.12,892492.4500,1006874.6500,9,270,401874.1500,-172.52123600000002 +1997-04-03 00:00:00,750.32,902751.9000,1006874.6500,9,270,412133.6000,-165.16209199999997 +1997-04-04 00:00:00,757.87,966495.1000,1006874.6500,10,287,513488.4500,-117.432547 +1997-04-07 00:00:00,762.12,996851.8500,1006874.6500,10,287,543845.2000,-77.76597799999999 +1997-04-08 00:00:00,766.12,1023393.9500,1006874.6500,10,287,570387.3000,-54.724358999999986 +1997-04-09 00:00:00,760.6,1004881.9000,1006874.6500,10,287,551875.2500,-74.102926 +1997-04-10 00:00:00,758.34,993528.5000,1006874.6500,10,287,540521.8500,-82.98187500000002 +1997-04-11 00:00:00,737.63,790887.4000,1006874.6500,10,287,337880.7500,-231.43857299999996 +1997-04-14 00:00:00,743.71,906687.9000,1006874.6500,11,313,510800.6500,-175.75052700000003 +1997-04-15 00:00:00,754.69,1026110.1500,1006874.6500,11,313,630222.9000,-85.99353 +1997-04-16 00:00:00,763.52,1066158.0000,1006874.6500,11,313,670270.7500,-26.685263 +1997-04-17 00:00:00,761.76,1066538.2000,1057483.9000,4,47,110785.4500,-5.481423 +1997-04-18 00:00:00,766.34,1070051.1500,1057483.9000,5,126,219960.9000,-23.103474 +1997-04-21 00:00:00,760.37,1062590.3500,1057483.9000,6,185,318791.5500,-48.041911 +1997-04-22 00:00:00,774.62,1084845.0500,1057483.9000,7,233,446495.0500,-39.725071 +1997-04-23 00:00:00,773.63,1086057.9000,1057483.9000,8,286,542940.9500,-55.512974 +1997-04-24 00:00:00,771.17,1076796.4500,1057483.9000,8,286,533679.5000,-59.849668 +1997-04-25 00:00:00,765.37,1065378.2000,1057483.9000,9,288,526842.4500,-71.670736 +1997-04-28 00:00:00,772.93,1074055.4500,1057483.9000,10,290,540013.4000,-57.66496899999999 +1997-04-29 00:00:00,794.06,1102734.7500,1057483.9000,10,290,568692.7000,-29.079536999999995 +1997-04-30 00:00:00,801.34,1101417.9500,1057483.9000,10,290,567375.9000,-22.795437 +1997-05-01 00:00:00,798.52,1102905.8000,1057483.9000,10,290,568863.7500,-19.00731 +1997-05-02 00:00:00,812.95,1115223.1000,1057483.9000,10,290,581181.0500,-9.604978000000003 +1997-05-05 00:00:00,830.3,1115348.1500,1057483.9000,10,290,581306.1000,-23.851985 +1997-05-06 00:00:00,827.76,1114716.7500,1057483.9000,10,290,580674.7000,-30.675048999999998 +1997-05-07 00:00:00,815.62,1111298.3000,1057483.9000,10,290,577256.2500,-9.156043999999998 +1997-05-08 00:00:00,820.76,1114097.7500,1057483.9000,10,290,580055.7000,-8.248708 +1997-05-09 00:00:00,824.78,1115401.0500,1057483.9000,10,290,581359.0000,-22.534906 +1997-05-12 00:00:00,837.63,1120157.0500,1057483.9000,10,290,586115.0000,-2.552503 +1997-05-13 00:00:00,833.12,1118831.5500,1057483.9000,10,290,584789.5000,-15.082905000000002 +1997-05-14 00:00:00,836.04,1118831.5500,1057483.9000,10,290,584789.5000,-11.251926999999998 +1997-05-15 00:00:00,841.87,1121224.6500,1095798.8000,4,105,235182.6000,-2.190364 +1997-05-16 00:00:00,829.76,1110423.1500,1095798.8000,5,168,335418.6000,-27.866158 +1997-05-19 00:00:00,833.26,1119296.7000,1095798.8000,6,230,453762.4500,-38.387943 +1997-05-20 00:00:00,841.63,1137675.1500,1095798.8000,7,288,576540.9000,-34.6205 +1997-05-21 00:00:00,839.36,1137531.2000,1095798.8000,7,288,576396.9500,-34.549403 +1997-05-22 00:00:00,835.63,1134866.7000,1095798.8000,7,288,573732.4500,-41.377895 +1997-05-23 00:00:00,847.02,1144967.4500,1095798.8000,7,288,583833.2000,-20.006128 +1997-05-27 00:00:00,849.69,1142069.8500,1095798.8000,7,288,580935.6000,-16.983088000000002 +1997-05-28 00:00:00,847.19,1146687.9000,1095798.8000,7,288,585553.6500,-25.271408 +1997-05-29 00:00:00,844.08,1143503.2000,1095798.8000,7,288,582368.9500,-18.317548000000002 +1997-05-30 00:00:00,848.28,1150509.1500,1095798.8000,7,288,589374.9000,-12.916341000000001 +1997-06-02 00:00:00,846.36,1150365.7000,1095798.8000,7,288,589231.4500,-13.249692 +1997-06-03 00:00:00,845.47,1146105.6000,1095798.8000,7,288,584971.3500,-13.861255 +1997-06-04 00:00:00,840.12,1147863.4500,1095798.8000,7,288,586729.2000,-15.246229999999999 +1997-06-05 00:00:00,843.41,1153407.3000,1095798.8000,7,288,592273.0500,-17.660739 +1997-06-06 00:00:00,858.02,1161799.8000,1095798.8000,7,288,600665.5500,-28.476003000000002 +1997-06-09 00:00:00,862.89,1161876.8500,1095798.8000,7,288,600742.6000,-21.960976999999996 +1997-06-10 00:00:00,865.26,1162357.3500,1095798.8000,7,288,601223.1000,-32.752348 +1997-06-11 00:00:00,869.58,1162551.4000,1095798.8000,7,288,601417.1500,-1.3258500000000002 +1997-06-12 00:00:00,883.43,1162557.8000,1095798.8000,7,288,601423.5500,-23.855262000000003 +1997-06-13 00:00:00,893.26,1162943.8000,1095798.8000,7,288,601809.5500,-4.2917000000000005 +1997-06-16 00:00:00,893.87,1163033.4500,1095798.8000,7,288,601899.2000,-14.078355 +1997-06-17 00:00:00,894.41,1163033.4500,1095798.8000,7,288,601899.2000,-0.000436 +1997-06-18 00:00:00,889.1,1163134.2500,1095798.8000,7,288,602000.0000,-9.22626 +1997-06-19 00:00:00,897.97,1163134.2500,1163134.2500,0,0,0,0 +1997-06-20 00:00:00,898.69,1163134.2500,1163134.2500,1,52,114886.2000,-13.461915999999999 +1997-06-23 00:00:00,878.62,1146567.0500,1163134.2500,2,104,213205.2000,-41.162472 +1997-06-24 00:00:00,896.34,1174178.2000,1163134.2500,3,237,354690.9500,-48.466196000000004 +1997-06-25 00:00:00,888.97,1159380.6500,1163134.2500,4,303,455598.0000,-80.675486 +1997-06-26 00:00:00,883.67,1161278.2000,1163134.2500,5,368,571853.3000,-102.795975 +1997-06-27 00:00:00,887.3,1165953.7500,1163134.2500,6,371,583241.2000,-95.51008 +1997-06-30 00:00:00,885.13,1156108.3500,1163134.2500,6,371,573395.8000,-104.65122 +1997-07-01 00:00:00,891.02,1178339.5000,1163134.2500,7,373,600008.2500,-81.47724000000001 +1997-07-02 00:00:00,904.02,1198448.0500,1163134.2500,7,373,620116.8000,-54.559541 +1997-07-03 00:00:00,916.91,1216605.6500,1163134.2500,7,373,638274.4000,-44.697234 +1997-07-07 00:00:00,912.19,1201342.4500,1163134.2500,7,373,623011.2000,-40.10517600000001 +1997-07-08 00:00:00,918.74,1220252.4500,1163134.2500,7,373,641921.2000,-48.599286000000006 +1997-07-09 00:00:00,907.54,1210644.3500,1163134.2500,7,373,632313.1000,-43.275129 +1997-07-10 00:00:00,913.78,1212573.9500,1163134.2500,7,373,634242.7000,-40.007684 +1997-07-11 00:00:00,916.67,1213946.0500,1163134.2500,7,373,635614.8000,-33.01518300000001 +1997-07-14 00:00:00,918.37,1220791.5500,1163134.2500,7,373,642460.3000,-35.936664 +1997-07-15 00:00:00,925.76,1227244.3500,1163134.2500,7,373,648913.1000,-19.280728999999997 +1997-07-16 00:00:00,936.58,1230052.9500,1163134.2500,7,373,651721.7000,-13.029345000000001 +1997-07-17 00:00:00,931.6,1225690.0000,1163134.2500,7,373,647358.7500,-17.894448000000004 +1997-07-18 00:00:00,915.3,1214886.9500,1163134.2500,7,373,636555.7000,-39.974577000000004 +1997-07-21 00:00:00,912.93,1212368.0500,1163134.2500,7,373,634036.8000,-40.949749 +1997-07-22 00:00:00,933.97,1229242.5500,1163134.2500,7,373,650911.3000,-19.63155 +1997-07-23 00:00:00,936.56,1230591.8500,1163134.2500,7,373,652260.6000,-13.734272 +1997-07-24 00:00:00,940.28,1241236.3500,1163134.2500,7,373,662905.1000,-8.532097 +1997-07-25 00:00:00,938.78,1235984.8000,1163134.2500,7,373,657653.5500,-14.498292000000001 +1997-07-28 00:00:00,936.43,1240588.5500,1163134.2500,7,373,662257.3000,-14.628383999999999 +1997-07-29 00:00:00,942.28,1242620.3500,1163134.2500,7,373,664289.1000,-7.664448 +1997-07-30 00:00:00,952.28,1242573.5000,1163134.2500,7,373,664242.2500,-6.332264999999999 +1997-07-31 00:00:00,954.28,1243979.0500,1163134.2500,7,373,665647.8000,-5.401984000000001 +1997-08-01 00:00:00,947.13,1243899.4500,1163134.2500,7,373,665568.2000,-13.547472 +1997-08-04 00:00:00,950.3,1244092.3000,1163134.2500,7,373,665761.0500,-5.050174999999999 +1997-08-05 00:00:00,952.37,1245379.2500,1163134.2500,7,373,667048.0000,-0.9478659999999999 +1997-08-06 00:00:00,960.32,1246156.5500,1163134.2500,7,373,667825.3000,-0.06065699999999999 +1997-08-07 00:00:00,951.17,1245447.2500,1163134.2500,7,373,667116.0000,-20.669152 +1997-08-08 00:00:00,933.54,1244812.0500,1163134.2500,7,373,666480.8000,-2.452456 +1997-08-11 00:00:00,937.0,1245559.2500,1163134.2500,7,373,667228.0000,-16.276143 +1997-08-12 00:00:00,926.52,1245831.2500,1163134.2500,7,373,667500.0000,-0.338617 +1997-08-13 00:00:00,922.02,1245831.2500,1163134.2500,7,373,667500.0000,-17.767678 +1997-08-14 00:00:00,924.76,1245831.2500,1245831.2500,0,0,0,0 +1997-08-15 00:00:00,900.8,1226408.0000,1245831.2500,1,55,104500.0,-24.09539 +1997-08-18 00:00:00,912.47,1247095.7500,1245831.2500,2,100,246687.7500,-23.29773 +1997-08-19 00:00:00,926.0,1263650.9500,1245831.2500,3,169,387011.7000,-26.931496000000003 +1997-08-20 00:00:00,939.34,1284156.0000,1245831.2500,4,242,533441.7500,-29.945786000000002 +1997-08-21 00:00:00,925.04,1260188.5500,1245831.2500,5,290,616125.5000,-68.638173 +1997-08-22 00:00:00,923.54,1257289.8500,1245831.2500,6,296,626126.800,-70.047366 +1997-08-25 00:00:00,920.15,1258979.9500,1245831.2500,6,296,627816.9000,-68.185492 +1997-08-26 00:00:00,913.02,1228851.6500,1245831.2500,6,296,597688.6000,-88.37730599999999 +1997-08-27 00:00:00,913.69,1246902.7500,1245831.2500,7,303,631402.2000,-76.186172 +1997-08-28 00:00:00,903.65,1223722.7000,1245831.2500,7,303,608222.1500,-97.19517499999999 +1997-08-29 00:00:00,899.45,1233185.4000,1245831.2500,8,304,619925.4500,-95.550774 +1997-09-02 00:00:00,927.58,1283444.3500,1245831.2500,8,304,670184.4000,-51.263524 +1997-09-03 00:00:00,927.84,1282480.2000,1245831.2500,8,304,669220.2500,-43.996829000000005 +1997-09-04 00:00:00,930.86,1288940.1500,1245831.2500,8,304,675680.2000,-41.45157 +1997-09-05 00:00:00,929.04,1292217.4000,1245831.2500,8,304,678957.4500,-36.18439299999999 +1997-09-08 00:00:00,931.19,1302125.6000,1245831.2500,8,304,688865.6500,-29.731833999999996 +1997-09-09 00:00:00,933.62,1306431.5000,1245831.2500,8,304,693171.5500,-18.395242000000003 +1997-09-10 00:00:00,919.02,1288214.7500,1245831.2500,8,304,674954.8000,-32.703865 +1997-09-11 00:00:00,912.58,1280411.3500,1245831.2500,8,304,667151.4000,-43.65001199999999 +1997-09-12 00:00:00,923.89,1307534.7500,1245831.2500,8,304,694274.8000,-18.854813 +1997-09-15 00:00:00,919.76,1307403.7000,1245831.2500,8,304,694143.7500,-31.621634000000004 +1997-09-16 00:00:00,945.63,1316580.3500,1245831.2500,8,304,703320.4000,-8.24926 +1997-09-17 00:00:00,943.0,1318222.8500,1245831.2500,8,304,704962.9000,-45.830347 +1997-09-18 00:00:00,947.28,1318692.6500,1307214.2500,4,62,148932.7000,-6.496866000000001 +1997-09-19 00:00:00,950.5,1319938.3500,1307214.2500,5,110,280076.0000,-17.620408 +1997-09-22 00:00:00,955.41,1332444.9500,1307214.2500,6,168,423987.4000,-26.478372 +1997-09-23 00:00:00,951.91,1328093.1000,1307214.2500,7,205,550756.1500,-39.367636 +1997-09-24 00:00:00,944.47,1324223.1000,1307214.2500,8,236,656742.4000,-54.171424 +1997-09-25 00:00:00,937.89,1311532.7000,1307214.2500,9,238,647664.4000,-61.006674 +1997-09-26 00:00:00,945.21,1324327.0000,1307214.2500,10,242,667658.7000,-50.65788799999999 +1997-09-29 00:00:00,953.34,1333978.4000,1307214.2500,10,242,677310.1000,-38.248937999999995 +1997-09-30 00:00:00,947.28,1330320.2000,1307214.2500,10,242,673651.9000,-44.832542 +1997-10-01 00:00:00,955.39,1340145.6000,1307214.2500,10,242,683477.3000,-37.43466 +1997-10-02 00:00:00,960.45,1348621.1000,1307214.2500,10,242,691952.8000,-31.852554 +1997-10-03 00:00:00,965.02,1355875.5000,1307214.2500,10,242,699207.2000,-26.018886000000002 +1997-10-06 00:00:00,972.67,1363010.4000,1307214.2500,10,242,706342.1000,-19.52936 +1997-10-07 00:00:00,983.12,1368370.7000,1307214.2500,10,242,711702.4000,-14.36759 +1997-10-08 00:00:00,973.84,1366697.3000,1307214.2500,10,242,710029.0000,-16.339237999999998 +1997-10-09 00:00:00,970.62,1366596.1000,1307214.2500,10,242,709927.8000,-15.488174 +1997-10-10 00:00:00,966.97,1366742.6000,1307214.2500,10,242,710074.3000,-31.343523999999995 +1997-10-13 00:00:00,968.1,1369951.3000,1307214.2500,10,242,713283.0000,-17.362172000000005 +1997-10-14 00:00:00,970.28,1371323.1000,1307214.2500,10,242,714654.8000,-10.041856000000001 +1997-10-15 00:00:00,965.71,1370941.9000,1307214.2500,10,242,714273.6000,-21.352594 +1997-10-16 00:00:00,955.24,1365906.1000,1352457.5500,4,74,265237.8000,-12.571898000000001 +1997-10-17 00:00:00,944.15,1355799.5500,1352457.5500,5,149,391068.7500,-39.267678000000004 +1997-10-20 00:00:00,955.6,1371277.9500,1352457.5500,6,223,541597.1500,-40.542880999999994 +1997-10-21 00:00:00,972.28,1394426.5500,1352457.5500,7,299,701070.7500,-37.973172000000005 +1997-10-22 00:00:00,968.47,1393997.0000,1352457.5500,7,299,700641.2000,-42.231827 +1997-10-23 00:00:00,950.67,1359868.3000,1352457.5500,7,299,666512.5000,-74.128526 +1997-10-24 00:00:00,941.63,1338745.0000,1352457.5500,8,304,658514.2000,-91.70658399999998 +1997-10-27 00:00:00,876.97,1072605.8000,1352457.5500,9,308,403025.0000,-280.514503 +1997-10-28 00:00:00,921.24,1307855.8000,1352457.5500,10,337,745393.7500,-162.068509 +1997-10-29 00:00:00,919.15,1294249.5500,1352457.5500,10,337,731787.500,-170.23037699999998 +1997-10-30 00:00:00,903.67,1244112.0500,1352457.5500,10,337,681650.0000,-223.390085 +1997-10-31 00:00:00,914.62,1313149.5500,1352457.5500,10,337,750687.5000,-179.885504 +1997-11-03 00:00:00,938.97,1367843.3000,1352457.5500,10,337,805381.2500,-112.57789599999998 +1997-11-04 00:00:00,940.76,1356674.5500,1352457.5500,10,337,794212.5000,-113.68348699999999 +1997-11-05 00:00:00,942.76,1363818.3000,1352457.5500,10,337,801356.2500,-106.06164199999999 +1997-11-06 00:00:00,938.02,1363855.8000,1352457.5500,10,337,801393.7500,-110.60713 +1997-11-07 00:00:00,927.5,1328368.3000,1352457.5500,10,337,765906.2500,-140.696969 +1997-11-10 00:00:00,921.12,1304349.5500,1352457.5500,10,337,741887.5000,-148.83764700000003 +1997-11-11 00:00:00,923.78,1344318.3000,1352457.5500,10,337,781856.2500,-129.08091199999998 +1997-11-12 00:00:00,905.95,1269143.3000,1352457.5500,10,337,706681.2500,-182.676595 +1997-11-13 00:00:00,916.65,1330243.3000,1352457.5500,10,337,767781.2500,-127.276599 +1997-11-14 00:00:00,928.34,1389430.8000,1352457.5500,10,337,826968.7500,-73.87785299999999 +1997-11-17 00:00:00,946.19,1420098.7000,1352457.5500,10,337,857636.6500,-31.003349 +1997-11-18 00:00:00,938.21,1424272.3000,1352457.5500,10,337,861810.2500,-33.45267 +1997-11-19 00:00:00,944.58,1429676.4000,1352457.5500,10,337,867214.3500,-15.293440999999998 +1997-11-20 00:00:00,958.97,1435417.0500,1427123.3000,3,38,139187.5000,-3.750039 +1997-11-21 00:00:00,963.08,1437318.5000,1427123.3000,4,78,284088.9500,-13.508172 +1997-11-24 00:00:00,946.65,1429264.6500,1427123.3000,5,118,419535.1000,-28.626025 +1997-11-25 00:00:00,950.82,1431442.1500,1427123.3000,6,157,561625.1000,-36.565605000000005 +1997-11-26 00:00:00,951.63,1432970.4000,1427123.3000,7,189,706153.3500,-42.755245 +1997-11-28 00:00:00,955.39,1442506.1000,1427123.3000,8,191,722701.5500,-39.86299700000001 +1997-12-01 00:00:00,974.76,1467642.7500,1427123.3000,8,191,747838.2000,-27.266580000000005 +1997-12-02 00:00:00,971.67,1466289.6500,1427123.3000,8,191,746485.1000,-28.673461000000007 +1997-12-03 00:00:00,976.76,1472273.2000,1427123.3000,8,191,752468.6500,-24.447134 +1997-12-04 00:00:00,973.1,1476245.3500,1427123.3000,8,191,756440.8000,-23.817066 +1997-12-05 00:00:00,983.78,1481001.0000,1427123.3000,8,191,761196.4500,-19.571537 +1997-12-08 00:00:00,982.36,1481337.2000,1427123.3000,8,191,761532.6500,-19.785953 +1997-12-09 00:00:00,975.78,1481161.9000,1427123.3000,8,191,761357.3500,-20.984927000000003 +1997-12-10 00:00:00,969.78,1477187.0000,1427123.3000,8,191,757382.4500,-21.712306999999996 +1997-12-11 00:00:00,954.93,1459549.3500,1427123.3000,8,191,739744.8000,-30.376033999999997 +1997-12-12 00:00:00,953.37,1466314.6500,1427123.3000,8,191,746510.1000,-31.704392 +1997-12-15 00:00:00,963.37,1478621.3500,1427123.3000,8,191,758816.8000,-24.86189 +1997-12-16 00:00:00,968.04,1480016.9500,1427123.3000,8,191,760212.4000,-23.185793 +1997-12-17 00:00:00,965.54,1482166.4000,1427123.3000,8,191,762361.8500,-21.565378000000003 +1997-12-18 00:00:00,955.3,1474230.6000,1439229.5500,5,153,611426.0500,-24.976709 +1997-12-19 00:00:00,946.78,1462948.3000,1439229.5500,6,199,724918.7500,-46.471076 +1997-12-22 00:00:00,953.69,1474392.0500,1439229.5500,7,200,740050.000,-38.046823999999994 +1997-12-23 00:00:00,939.12,1460029.5500,1439229.5500,7,200,725687.5000,-49.18384700000001 +1997-12-24 00:00:00,932.69,1455679.5500,1439229.5500,8,201,723600.0000,-51.460420000000006 +1997-12-26 00:00:00,936.45,1464948.3000,1439229.5500,9,202,735131.2500,-43.183318 +1997-12-29 00:00:00,953.36,1491308.9000,1439229.5500,9,202,761491.8500,-24.360510000000005 +1997-12-30 00:00:00,970.84,1505228.6500,1439229.5500,9,202,775411.6000,-13.513461999999999 +1997-12-31 00:00:00,970.41,1505368.2000,1439229.5500,9,202,775551.1500,-13.820879 +1998-01-02 00:00:00,975.0,1511604.5000,1439229.5500,9,202,781787.4500,-11.317272999999998 +1998-01-05 00:00:00,977.06,1512762.9000,1439229.5500,9,202,782945.8500,-8.71292 +1998-01-06 00:00:00,966.58,1508548.2500,1439229.5500,9,202,778731.2000,-12.500059 +1998-01-07 00:00:00,964.0,1513670.6500,1439229.5500,9,202,783853.6000,-14.86587 +1998-01-08 00:00:00,956.04,1509915.9000,1439229.5500,9,202,780098.8500,-11.121039000000001 +1998-01-09 00:00:00,927.67,1486679.5500,1439229.5500,9,202,756862.5000,-28.964066000000006 +1998-01-12 00:00:00,939.19,1511796.2500,1439229.5500,9,202,781979.2000,-8.495396000000001 +1998-01-13 00:00:00,952.12,1517833.8500,1439229.5500,9,202,788016.8000,-3.522121 +1998-01-14 00:00:00,957.93,1520592.0500,1439229.5500,9,202,790775.0000,-0.33341200000000004 +1998-01-15 00:00:00,950.71,1520667.0500,1520342.0500,2,2,4850.0000,-0.252104 +1998-01-16 00:00:00,961.5,1524510.8000,1520342.0500,3,49,159387.500,-8.786239 +1998-01-20 00:00:00,978.6,1533875.6500,1520342.0500,4,116,321177.3500,-19.028025 +1998-01-21 00:00:00,970.78,1528896.4000,1520342.0500,5,157,468410.6000,-34.485098 +1998-01-22 00:00:00,963.04,1520054.6500,1520342.0500,6,204,609675.1000,-53.215467000000004 +1998-01-23 00:00:00,957.58,1517617.0500,1520342.0500,7,237,756562.5000,-62.76516 +1998-01-26 00:00:00,956.93,1521017.0500,1520342.0500,7,237,759962.5000,-62.060187 +1998-01-27 00:00:00,969.02,1537826.6500,1520342.0500,7,237,776772.1000,-47.125409 +1998-01-28 00:00:00,977.45,1550479.5000,1520342.0500,7,237,789424.9500,-38.178392 +1998-01-29 00:00:00,985.47,1556327.0500,1520342.0500,7,237,795272.5000,-33.163517999999996 +1998-01-30 00:00:00,980.28,1558673.6000,1520342.0500,7,237,797619.0500,-33.145326000000004 +1998-02-02 00:00:00,1001.26,1570496.7000,1520342.0500,7,237,809442.1500,-19.864956 +1998-02-03 00:00:00,1005.97,1577554.3500,1520342.0500,7,237,816499.8000,-16.05417 +1998-02-04 00:00:00,1006.89,1576746.2000,1520342.0500,7,237,815691.6500,-15.369709 +1998-02-05 00:00:00,1003.54,1575911.4500,1520342.0500,7,237,814856.9000,-19.758277 +1998-02-06 00:00:00,1012.45,1577354.7000,1520342.0500,7,237,816300.1500,-14.818738 +1998-02-09 00:00:00,1010.74,1579549.0500,1520342.0500,7,237,818494.5000,-8.38165 +1998-02-10 00:00:00,1019.0,1583965.7000,1520342.0500,7,237,822911.1500,-11.693987 +1998-02-11 00:00:00,1020.0,1583706.5500,1520342.0500,7,237,822652.0000,-7.420472 +1998-02-12 00:00:00,1024.13,1584049.3000,1520342.0500,7,237,822994.7500,-6.336174 +1998-02-13 00:00:00,1020.08,1584202.4500,1520342.0500,7,237,823147.9000,-6.642430999999998 +1998-02-17 00:00:00,1022.76,1586024.2000,1520342.0500,7,237,824969.6500,-15.403939000000001 +1998-02-18 00:00:00,1032.06,1588742.0000,1520342.0500,7,237,827687.4500,-3.318163 +1998-02-19 00:00:00,1028.28,1587762.4500,1561485.8000,2,80,325707.900,-3.5238219999999996 +1998-02-20 00:00:00,1034.19,1589996.6500,1561485.8000,3,123,484892.1000,-12.858725999999999 +1998-02-23 00:00:00,1038.13,1592069.0500,1561485.8000,4,166,642839.5000,-22.143038 +1998-02-24 00:00:00,1030.56,1589638.0500,1561485.8000,5,222,792658.5000,-41.718189 +1998-02-25 00:00:00,1042.89,1600931.8000,1561485.8000,5,222,803952.2500,-31.843478 +1998-02-26 00:00:00,1048.65,1604879.5500,1561485.8000,5,222,807900.0000,-30.113259999999997 +1998-02-27 00:00:00,1049.34,1603542.0000,1561485.8000,5,222,806562.4500,-29.065307 +1998-03-02 00:00:00,1047.69,1605254.5000,1561485.8000,5,222,808274.9500,-27.472866000000003 +1998-03-03 00:00:00,1052.02,1610113.0000,1561485.8000,5,222,813133.4500,-28.840903 +1998-03-04 00:00:00,1047.32,1605529.4000,1561485.8000,5,222,808549.8500,-27.343564999999998 +1998-03-05 00:00:00,1035.04,1596194.0500,1561485.8000,5,222,799214.5000,-35.414159999999995 +1998-03-06 00:00:00,1055.67,1611153.1000,1561485.8000,5,222,814173.5500,-24.754488000000002 +1998-03-09 00:00:00,1052.3,1610489.7500,1561485.8000,5,222,813510.2000,-24.774936000000004 +1998-03-10 00:00:00,1064.24,1619304.5500,1561485.8000,5,222,822325.0000,-18.033196 +1998-03-11 00:00:00,1068.45,1621703.2500,1561485.8000,5,222,824723.7000,-15.96783 +1998-03-12 00:00:00,1069.91,1624015.7500,1561485.8000,5,222,827036.2000,-18.732592999999998 +1998-03-13 00:00:00,1068.58,1621483.7500,1561485.8000,5,222,824504.2000,-15.282301 +1998-03-16 00:00:00,1079.26,1627185.1500,1561485.8000,5,222,830205.6000,-12.873635 +1998-03-17 00:00:00,1080.43,1630703.8000,1561485.8000,5,222,833724.2500,-16.279412 +1998-03-18 00:00:00,1085.52,1630977.5000,1561485.8000,5,222,833997.9500,-8.940365 +1998-03-19 00:00:00,1089.74,1630225.4500,1591554.5500,3,142,503745.9000,-9.31635 +1998-03-20 00:00:00,1099.15,1631508.7500,1591554.5500,4,201,666541.7000,-23.653097000000002 +1998-03-23 00:00:00,1095.54,1626894.1000,1591554.5500,5,241,810177.0500,-35.077291 +1998-03-24 00:00:00,1105.63,1633245.6000,1591554.5500,6,242,819291.0500,-32.933192 +1998-03-25 00:00:00,1101.91,1625173.3000,1591554.5500,6,242,811218.7500,-37.55901 +1998-03-26 00:00:00,1100.8,1623559.4000,1591554.5500,6,242,809604.8500,-37.072432 +1998-03-27 00:00:00,1095.43,1620744.2000,1591554.5500,6,242,806789.6500,-40.061156 +1998-03-30 00:00:00,1093.54,1622365.5500,1591554.5500,7,243,811561.000,-40.676622 +1998-03-31 00:00:00,1101.74,1624272.6500,1591554.5500,7,243,813468.1000,-36.903519 +1998-04-01 00:00:00,1108.13,1632718.3500,1591554.5500,7,243,821913.8000,-31.980131 +1998-04-02 00:00:00,1120.0,1642241.4000,1591554.5500,7,243,831436.8500,-25.028552999999995 +1998-04-03 00:00:00,1122.69,1644473.3000,1591554.5500,7,243,833668.7500,-31.41531 +1998-04-06 00:00:00,1121.37,1642104.5500,1591554.5500,7,243,831300.0000,-22.563332 +1998-04-07 00:00:00,1109.54,1638002.4000,1591554.5500,7,243,827197.8500,-24.736286 +1998-04-08 00:00:00,1101.63,1639213.6000,1591554.5500,7,243,828409.0500,-30.264346 +1998-04-09 00:00:00,1110.65,1646936.4500,1591554.5500,7,243,836131.9000,-20.556126000000003 +1998-04-13 00:00:00,1109.67,1643350.4500,1591554.5500,7,243,832545.9000,-19.492850999999998 +1998-04-14 00:00:00,1115.74,1647126.4500,1591554.5500,7,243,836321.9000,-22.772522999999996 +1998-04-15 00:00:00,1119.32,1650303.3000,1591554.5500,7,243,839498.7500,-13.548848000000001 +1998-04-16 00:00:00,1108.15,1646385.8500,1638479.5500,4,101,323581.300,-17.245472999999997 +1998-04-17 00:00:00,1122.71,1659888.3500,1638479.5500,5,161,500583.800,-22.962699 +1998-04-20 00:00:00,1123.63,1661250.8000,1638479.5500,6,221,667696.2500,-34.989003000000004 +1998-04-21 00:00:00,1126.34,1674307.7000,1638479.5500,7,256,840221.9000,-36.171022 +1998-04-22 00:00:00,1130.0,1677837.6000,1638479.5500,7,256,843751.8000,-31.958631 +1998-04-23 00:00:00,1119.58,1662604.6000,1638479.5500,7,256,828518.8000,-41.305662000000005 +1998-04-24 00:00:00,1107.89,1646629.6000,1638479.5500,7,256,812543.8000,-54.921538000000005 +1998-04-27 00:00:00,1086.54,1612298.3000,1638479.5500,8,259,787700.000,-86.107458 +1998-04-28 00:00:00,1085.1,1620542.0500,1638479.5500,9,262,810793.7500,-80.87394 +1998-04-29 00:00:00,1094.62,1641729.5500,1638479.5500,9,262,831981.2500,-62.321624 +1998-04-30 00:00:00,1111.76,1675264.1000,1638479.5500,9,262,865515.8000,-37.425687 +1998-05-01 00:00:00,1121.0,1692203.4500,1638479.5500,9,262,882455.1500,-23.639531 +1998-05-04 00:00:00,1122.06,1692346.0500,1638479.5500,9,262,882597.7500,-22.353500999999998 +1998-05-05 00:00:00,1115.63,1684930.3000,1638479.5500,9,262,875182.0000,-27.165142 +1998-05-06 00:00:00,1104.91,1671638.3500,1638479.5500,9,262,861890.0500,-38.13307 +1998-05-07 00:00:00,1095.13,1663070.0500,1638479.5500,9,262,853321.7500,-42.911696 +1998-05-08 00:00:00,1108.13,1695889.0500,1638479.5500,9,262,886140.7500,-25.87312 +1998-05-11 00:00:00,1106.63,1696751.3000,1638479.5500,9,262,887003.0000,-25.162539999999996 +1998-05-12 00:00:00,1115.78,1702785.2500,1638479.5500,9,262,893036.9500,-31.370411 +1998-05-13 00:00:00,1118.86,1704279.7000,1638479.5500,9,262,894531.4000,-20.265153 +1998-05-14 00:00:00,1117.36,1705386.9000,1697054.5500,3,41,192138.6000,-6.357184 +1998-05-15 00:00:00,1108.71,1703329.5500,1697054.5500,4,104,360181.2500,-27.834844 +1998-05-18 00:00:00,1105.82,1700482.7500,1697054.5500,5,157,526934.4500,-42.665841 +1998-05-19 00:00:00,1109.52,1715342.0500,1697054.5500,6,218,710687.5000,-48.334686 +1998-05-20 00:00:00,1119.06,1722982.6000,1697054.5500,7,271,862753.0500,-52.097079 +1998-05-21 00:00:00,1114.63,1724660.2500,1697054.5500,7,271,864430.7000,-53.434833000000005 +1998-05-22 00:00:00,1110.45,1727072.9000,1697054.5500,7,271,866843.3500,-53.182198 +1998-05-26 00:00:00,1094.02,1679204.7000,1697054.5500,7,271,818975.1500,-83.26899 +1998-05-27 00:00:00,1092.21,1698742.0500,1697054.5500,8,278,857325.000,-81.924114 +1998-05-28 00:00:00,1097.58,1714504.5500,1697054.5500,8,278,873087.5000,-64.514467 +1998-05-29 00:00:00,1090.82,1703681.4500,1697054.5500,8,278,862264.4000,-79.09888499999998 +1998-06-01 00:00:00,1090.97,1704875.0500,1697054.5500,8,278,863458.0000,-74.199996 +1998-06-02 00:00:00,1093.02,1720164.8000,1697054.5500,8,278,878747.7500,-64.58373800000001 +1998-06-03 00:00:00,1082.71,1672310.9500,1697054.5500,8,278,830893.900,-92.3456 +1998-06-04 00:00:00,1094.82,1732273.8000,1697054.5500,9,279,895744.2500,-52.369357 +1998-06-05 00:00:00,1113.86,1766404.2500,1697054.5500,9,279,929874.7000,-26.190406000000003 +1998-06-08 00:00:00,1115.71,1761121.1500,1697054.5500,9,279,924591.6000,-22.746553999999996 +1998-06-09 00:00:00,1118.39,1766610.0000,1697054.5500,9,279,930080.4500,-18.615505 +1998-06-10 00:00:00,1112.28,1763178.6500,1697054.5500,9,279,926649.1000,-22.734211000000002 +1998-06-11 00:00:00,1094.58,1736474.6000,1697054.5500,9,279,899945.0500,-46.930493000000006 +1998-06-12 00:00:00,1098.84,1762979.2000,1697054.5500,9,279,926449.6500,-28.016688000000002 +1998-06-15 00:00:00,1077.0,1714427.8000,1697054.5500,9,279,877898.2500,-71.54376799999999 +1998-06-16 00:00:00,1087.58,1764697.0500,1697054.5500,9,279,928167.5000,-26.001972000000006 +1998-06-17 00:00:00,1107.1,1778276.6000,1697054.5500,9,279,941747.0500,-40.554946 +1998-06-18 00:00:00,1106.36,1780260.8000,1778729.5500,2,8,25231.2500,-1.292457 +1998-06-19 00:00:00,1100.63,1779529.5500,1778729.5500,3,72,202100.000,-18.747947000000003 +1998-06-22 00:00:00,1103.2,1782811.1500,1778729.5500,4,136,382181.600,-31.429223 +1998-06-23 00:00:00,1119.47,1798529.7000,1778729.5500,5,171,574212.6500,-27.125859 +1998-06-24 00:00:00,1132.87,1811032.5500,1778729.5500,6,227,765215.5000,-31.677895 +1998-06-25 00:00:00,1129.28,1808432.6000,1778729.5500,7,261,902015.5500,-41.936984 +1998-06-26 00:00:00,1133.19,1810982.6000,1778729.5500,7,261,904565.5500,-35.909938000000004 +1998-06-29 00:00:00,1138.47,1825494.9000,1778729.5500,7,261,919077.8500,-30.657652 +1998-06-30 00:00:00,1133.84,1814820.2000,1778729.5500,7,261,908403.1500,-33.749151999999995 +1998-07-01 00:00:00,1148.56,1831059.4500,1778729.5500,7,261,924642.4000,-24.595246000000003 +1998-07-02 00:00:00,1146.41,1832301.4000,1778729.5500,7,261,925884.3500,-25.589774000000002 +1998-07-06 00:00:00,1157.3,1841335.4500,1778729.5500,7,261,934918.4000,-23.784084999999997 +1998-07-07 00:00:00,1154.65,1836641.7500,1778729.5500,7,261,930224.7000,-32.83046100000001 +1998-07-08 00:00:00,1166.36,1845998.6000,1778729.5500,7,261,939581.5500,-11.969443 +1998-07-09 00:00:00,1158.56,1842747.8500,1778729.5500,7,261,936330.8000,-14.883295 +1998-07-10 00:00:00,1164.32,1846439.1000,1778729.5500,7,261,940022.0500,-13.756599999999999 +1998-07-13 00:00:00,1165.17,1843601.5000,1778729.5500,7,261,937184.4500,-12.553565 +1998-07-14 00:00:00,1177.58,1848754.5500,1778729.5500,7,261,942337.5000,-15.651436 +1998-07-15 00:00:00,1174.8,1848802.2500,1778729.5500,7,261,942385.2000,-9.120066 +1998-07-16 00:00:00,1184.02,1850637.5000,1811129.5500,3,125,533720.4500,-6.97484 +1998-07-17 00:00:00,1186.74,1852435.4500,1811129.5500,4,191,718668.4000,-21.22626 +1998-07-20 00:00:00,1184.1,1858546.3500,1811129.5500,5,273,909279.3000,-42.440551 +1998-07-21 00:00:00,1165.06,1826367.0500,1811129.5500,6,281,895450.0000,-72.859924 +1998-07-22 00:00:00,1164.08,1828417.0500,1811129.5500,7,288,913425.0000,-74.99138500000001 +1998-07-23 00:00:00,1139.74,1768582.3500,1811129.5500,7,288,853590.3000,-117.50701900000001 +1998-07-24 00:00:00,1140.8,1778194.8500,1811129.5500,8,295,891640.3000,-116.07187900000001 +1998-07-27 00:00:00,1147.26,1797765.3500,1811129.5500,8,295,911210.8000,-102.17625799999999 +1998-07-28 00:00:00,1130.24,1752623.3000,1811129.5500,8,295,866068.7500,-136.45918700000001 +1998-07-29 00:00:00,1125.19,1712823.3000,1811129.5500,9,297,836381.2500,-145.676719 +1998-07-30 00:00:00,1142.86,1794526.1000,1811129.5500,10,301,936334.0500,-104.89386 +1998-07-31 00:00:00,1120.65,1714407.3500,1811129.5500,10,301,856215.3000,-155.35565999999997 +1998-08-03 00:00:00,1112.43,1699492.0500,1811129.5500,10,301,841300.0000,-172.487752 +1998-08-04 00:00:00,1072.12,1505992.0500,1811129.5500,11,303,655125.000,-279.27810500000004 +1998-08-05 00:00:00,1081.41,1574592.0500,1811129.5500,12,324,818225.0000,-269.19763399999994 +1998-08-06 00:00:00,1089.64,1595517.0500,1811129.5500,12,324,839150.0000,-240.957921 +1998-08-07 00:00:00,1089.43,1609848.3000,1811129.5500,12,324,853481.2500,-248.881318 +1998-08-10 00:00:00,1083.13,1568943.8000,1811129.5500,12,324,812576.7500,-272.82207900000003 +1998-08-11 00:00:00,1068.97,1501548.3000,1811129.5500,12,324,745181.2500,-306.81514899999996 +1998-08-12 00:00:00,1084.21,1577648.3000,1811129.5500,13,325,825268.7500,-276.47943200000014 +1998-08-13 00:00:00,1074.89,1496092.0500,1811129.5500,13,325,743712.5000,-291.649373 +1998-08-14 00:00:00,1062.74,1421958.5500,1811129.5500,13,325,669579.0000,-315.48818500000016 +1998-08-17 00:00:00,1083.65,1517809.3500,1811129.5500,14,334,806323.5500,-266.5606189999999 +1998-08-18 00:00:00,1101.19,1650110.2500,1811129.5500,14,334,938624.4500,-223.91140299999998 +1998-08-19 00:00:00,1098.06,1623224.1500,1811129.5500,14,334,911738.3500,-239.81511200000006 +1998-08-20 00:00:00,1091.6,1505942.0500,1501610.8000,7,46,207837.5000,-10.906927000000001 +1998-08-21 00:00:00,1081.17,1503785.8000,1501610.8000,8,79,355831.2500,-21.773066000000004 +1998-08-24 00:00:00,1088.13,1505960.8000,1501610.8000,9,111,504406.2500,-26.621581 +1998-08-25 00:00:00,1092.86,1509898.3000,1501610.8000,10,132,652981.2500,-29.85688 +1998-08-26 00:00:00,1084.17,1509142.0500,1501610.8000,11,154,750400.0000,-39.251659000000004 +1998-08-27 00:00:00,1042.58,1454292.0500,1501610.8000,11,154,695550.000,-69.368951 +1998-08-28 00:00:00,1027.24,1433704.5500,1501610.8000,12,157,701062.5000,-75.977861 +1998-08-31 00:00:00,957.52,1246242.0500,1501610.8000,13,158,522437.500,-132.23141999999999 +1998-09-01 00:00:00,994.24,1409367.0500,1501610.8000,13,158,685562.5000,-93.706069 +1998-09-02 00:00:00,990.47,1383598.3000,1501610.8000,14,162,678293.7500,-101.17805299999998 +1998-09-03 00:00:00,982.26,1350435.8000,1501610.8000,15,164,654381.2500,-110.22185700000001 +1998-09-04 00:00:00,973.87,1337692.0500,1501610.8000,16,168,659537.5000,-119.77861300000002 +1998-09-08 00:00:00,1023.45,1460798.3000,1501610.8000,17,169,787331.2500,-69.30056400000001 +1998-09-09 00:00:00,1006.19,1413629.5500,1501610.8000,17,169,740162.5000,-86.48155499999999 +1998-09-10 00:00:00,980.17,1302598.3000,1501610.8000,17,169,629131.2500,-114.05624300000001 +1998-09-11 00:00:00,1009.06,1431567.0500,1501610.8000,18,173,775950.0000,-82.96715000000002 +1998-09-14 00:00:00,1029.71,1474114.7500,1501610.8000,18,173,818497.7000,-59.515625 +1998-09-15 00:00:00,1037.67,1497666.5500,1501610.8000,18,173,842049.5000,-49.731459 +1998-09-16 00:00:00,1045.47,1515469.9000,1501610.8000,18,173,859852.8500,-43.07711000000001 +1998-09-17 00:00:00,1018.86,1468479.0500,1503760.3000,11,127,607206.2500,-50.84453899999999 +1998-09-18 00:00:00,1020.08,1472347.8000,1503760.3000,12,155,737950.000,-54.687954000000005 +1998-09-21 00:00:00,1023.87,1477435.5500,1503760.3000,12,155,743037.7500,-51.115819 +1998-09-22 00:00:00,1029.8,1495066.5500,1503760.3000,12,155,760668.7500,-44.854186 +1998-09-23 00:00:00,1066.08,1540441.5500,1503760.3000,12,155,806043.7500,-24.567413000000005 +1998-09-24 00:00:00,1042.71,1517022.8000,1503760.3000,12,155,782625.000,-33.925552 +1998-09-25 00:00:00,1044.74,1515685.3000,1503760.3000,12,155,781287.5000,-33.583940000000005 +1998-09-28 00:00:00,1048.67,1533748.1500,1503760.3000,12,155,799350.3500,-27.307064999999998 +1998-09-29 00:00:00,1049.02,1529429.1500,1503760.3000,12,155,795031.3500,-27.849603 +1998-09-30 00:00:00,1017.04,1496679.4000,1503760.3000,12,155,762281.6000,-45.995622000000004 +1998-10-01 00:00:00,986.37,1431422.8000,1503760.3000,12,155,697025.0000,-68.30669700000001 +1998-10-02 00:00:00,1002.6,1482382.0500,1503760.3000,13,163,765134.2500,-50.40392099999999 +1998-10-05 00:00:00,988.56,1457161.0000,1503760.3000,13,163,739913.2000,-60.302235 +1998-10-06 00:00:00,984.58,1459485.3000,1503760.3000,13,163,742237.5000,-60.477121 +1998-10-07 00:00:00,970.67,1430485.3000,1503760.3000,13,163,713237.500,-75.14025900000003 +1998-10-08 00:00:00,959.43,1395553.8000,1503760.3000,13,163,678306.0000,-84.54431199999998 +1998-10-09 00:00:00,984.32,1489629.0500,1503760.3000,14,165,786156.2500,-51.269090000000006 +1998-10-12 00:00:00,997.69,1551173.6000,1503760.3000,14,165,847700.8000,-27.658246999999992 +1998-10-13 00:00:00,994.8,1560368.1500,1503760.3000,14,165,856895.3500,-22.637008 +1998-10-14 00:00:00,1005.52,1575218.2500,1503760.3000,14,165,871745.4500,-10.470688 +1998-10-15 00:00:00,1047.47,1583842.0000,1580935.7000,2,10,33831.3000,-0.958502 +1998-10-16 00:00:00,1056.41,1588554.4500,1580935.7000,3,53,193881.2500,-12.331211 +1998-10-19 00:00:00,1062.37,1584973.4000,1580935.7000,4,95,346487.7000,-19.980195000000002 +1998-10-20 00:00:00,1063.91,1591060.9000,1580935.7000,5,129,507912.700,-26.862319 +1998-10-21 00:00:00,1069.91,1593267.0000,1580935.7000,6,199,667618.8000,-42.681173 +1998-10-22 00:00:00,1078.47,1613153.9500,1580935.7000,7,228,816193.2500,-41.233726 +1998-10-23 00:00:00,1070.65,1602079.1500,1580935.7000,7,228,805118.4500,-45.527494999999995 +1998-10-26 00:00:00,1072.32,1609935.8000,1580935.7000,7,228,812975.1000,-39.815993 +1998-10-27 00:00:00,1065.34,1608323.1000,1580935.7000,7,228,811362.400,-42.476164 +1998-10-28 00:00:00,1068.08,1608416.9500,1580935.7000,7,228,811456.2500,-39.737461 +1998-10-29 00:00:00,1085.91,1636239.4000,1580935.7000,7,228,839278.7000,-23.712057 +1998-10-30 00:00:00,1098.65,1641092.4000,1580935.7000,7,228,844131.7000,-18.742479 +1998-11-02 00:00:00,1111.6,1649004.7500,1580935.7000,7,228,852044.0500,-13.544025 +1998-11-03 00:00:00,1110.84,1643879.3000,1580935.7000,7,228,846918.6000,-13.665807000000001 +1998-11-04 00:00:00,1118.65,1645975.6000,1580935.7000,7,228,849014.9000,-11.512932 +1998-11-05 00:00:00,1133.67,1651878.0000,1580935.7000,7,228,854917.3000,-15.531206000000001 +1998-11-06 00:00:00,1141.0,1654099.0500,1580935.7000,7,228,857138.3500,-9.518536 +1998-11-09 00:00:00,1130.19,1653576.6500,1580935.7000,7,228,856615.9500,-7.820308 +1998-11-10 00:00:00,1128.26,1653305.4000,1580935.7000,7,228,856344.7000,-6.730098 +1998-11-11 00:00:00,1120.95,1653467.4500,1580935.7000,7,228,856506.7500,-11.777386 +1998-11-12 00:00:00,1118.15,1654462.3000,1580935.7000,7,228,857501.6000,-8.606809 +1998-11-13 00:00:00,1125.71,1655900.6000,1580935.7000,7,228,858939.9000,-14.78192 +1998-11-16 00:00:00,1135.86,1657119.7500,1580935.7000,7,228,860159.0500,-20.052723 +1998-11-17 00:00:00,1139.32,1657956.2000,1580935.7000,7,228,860995.5000,-1.771187 +1998-11-18 00:00:00,1144.47,1658520.4500,1580935.7000,7,228,861559.7500,-16.025372 +1998-11-19 00:00:00,1152.6,1660964.5500,1645648.2000,1,29,144003.8500,-1.1504299999999998 +1998-11-20 00:00:00,1163.56,1664169.3500,1645648.2000,2,64,309302.400,-8.067791 +1998-11-23 00:00:00,1188.19,1668414.5500,1645648.2000,3,96,476147.6000,-11.80016 +1998-11-24 00:00:00,1182.97,1662598.2000,1645648.2000,4,131,633081.2500,-22.634532 +1998-11-25 00:00:00,1186.86,1660221.7500,1645648.2000,5,171,796704.8000,-31.381314 +1998-11-27 00:00:00,1192.28,1671644.3500,1645648.2000,6,178,840327.4000,-30.154460999999998 +1998-11-30 00:00:00,1163.62,1647125.6000,1645648.2000,6,178,815808.6500,-42.570818 +1998-12-01 00:00:00,1175.28,1657523.2000,1645648.2000,7,179,831243.7500,-36.29437 +1998-12-02 00:00:00,1171.24,1655260.7000,1645648.2000,7,179,828981.2500,-36.767121 +1998-12-03 00:00:00,1150.13,1633194.3500,1645648.2000,7,179,806914.900,-48.494631000000005 +1998-12-04 00:00:00,1176.74,1667275.6000,1645648.2000,8,182,848871.1500,-33.86606499999999 +1998-12-07 00:00:00,1187.69,1675173.2000,1645648.2000,8,182,856768.7500,-28.141523 +1998-12-08 00:00:00,1181.37,1671541.9500,1645648.2000,8,182,853137.500,-30.590825999999996 +1998-12-09 00:00:00,1183.47,1672233.3000,1645648.2000,8,182,853828.8500,-28.512328000000004 +1998-12-10 00:00:00,1165.02,1658770.8000,1645648.2000,8,182,840366.3500,-35.775437999999994 +1998-12-11 00:00:00,1166.45,1653735.7000,1645648.2000,8,182,835331.2500,-36.137297 +1998-12-14 00:00:00,1141.19,1629273.2000,1645648.2000,8,182,810868.7500,-50.464106 +1998-12-15 00:00:00,1162.82,1657545.8000,1645648.2000,9,183,841916.3500,-36.23839099999999 +1998-12-16 00:00:00,1161.95,1656454.4500,1645648.2000,9,183,840825.0000,-36.934827000000006 +1998-12-17 00:00:00,1179.97,1678364.7000,1661960.7000,8,154,717735.2500,-26.025574000000006 +1998-12-18 00:00:00,1188.02,1694441.9500,1661960.7000,9,180,852762.500,-26.456484 +1998-12-21 00:00:00,1202.84,1704404.4500,1661960.7000,9,180,862725.0000,-16.606977 +1998-12-22 00:00:00,1203.56,1711447.7000,1661960.7000,9,180,869768.2500,-14.901092000000002 +1998-12-23 00:00:00,1228.54,1724420.9000,1661960.7000,9,180,882741.4500,-10.648419 +1998-12-24 00:00:00,1226.26,1721897.1500,1661960.7000,9,180,880217.700,-8.824818999999998 +1998-12-28 00:00:00,1225.47,1723263.2000,1661960.7000,9,180,881583.7500,-7.286399000000001 +1998-12-29 00:00:00,1241.8,1725708.3000,1661960.7000,9,180,884028.8500,-9.55006 +1998-12-30 00:00:00,1231.91,1724691.4000,1661960.7000,9,180,883011.9500,-4.783924 +1998-12-31 00:00:00,1229.21,1725008.5500,1661960.7000,9,180,883329.1000,-5.264055000000001 +1999-01-04 00:00:00,1228.1,1725982.0500,1661960.7000,9,180,884302.6000,-15.481599 +1999-01-05 00:00:00,1244.78,1728489.4500,1661960.7000,9,180,886810.0000,-3.284352 +1999-01-06 00:00:00,1272.34,1728879.3000,1661960.7000,9,180,887199.8500,-1.327394 +1999-01-07 00:00:00,1269.73,1728243.2000,1661960.7000,9,180,886563.7500,-0.930258 +1999-01-08 00:00:00,1275.09,1730046.5000,1661960.7000,9,180,888367.0500,-16.924065999999996 +1999-01-11 00:00:00,1263.88,1729514.2500,1661960.7000,9,180,887834.8000,-7.515250000000001 +1999-01-12 00:00:00,1239.51,1729588.0000,1661960.7000,9,180,887908.5500,-11.095022 +1999-01-13 00:00:00,1234.4,1729913.9000,1661960.7000,9,180,888234.4500,-1.007828 +1999-01-14 00:00:00,1212.19,1729643.6500,1729643.6500,0,0,0,0 +1999-01-15 00:00:00,1243.26,1733806.1500,1729643.6500,1,37,174362.500,-5.6425 +1999-01-19 00:00:00,1252.0,1734962.4000,1729643.6500,2,74,347337.500,-12.248628 +1999-01-20 00:00:00,1256.62,1741987.4000,1729643.6500,3,112,524887.500,-18.962609 +1999-01-21 00:00:00,1235.16,1713993.6500,1729643.6500,4,150,667418.7500,-39.891535 +1999-01-22 00:00:00,1225.19,1713987.4000,1729643.6500,5,188,836512.5000,-52.360806 +1999-01-25 00:00:00,1233.98,1735962.4000,1729643.6500,6,191,877125.0000,-44.420685 +1999-01-26 00:00:00,1252.31,1758899.9000,1729643.6500,6,191,900062.5000,-32.955183 +1999-01-27 00:00:00,1243.17,1753320.5000,1729643.6500,6,191,894483.100,-36.63260700000001 +1999-01-28 00:00:00,1265.37,1764083.0000,1729643.6500,6,191,905245.6000,-27.491468 +1999-01-29 00:00:00,1279.64,1778922.7000,1729643.6500,6,191,920085.3000,-20.717787 +1999-02-01 00:00:00,1273.0,1780366.4500,1729643.6500,6,191,921529.0500,-20.382302 +1999-02-02 00:00:00,1261.99,1775137.4000,1729643.6500,6,191,916300.0000,-22.675827 +1999-02-03 00:00:00,1272.07,1784439.6000,1729643.6500,6,191,925602.2000,-18.516204000000005 +1999-02-04 00:00:00,1248.49,1775808.0000,1729643.6500,6,191,916970.600,-25.966905 +1999-02-05 00:00:00,1239.4,1771469.6000,1729643.6500,6,191,912632.2000,-26.487133000000004 +1999-02-08 00:00:00,1243.77,1778099.9000,1729643.6500,6,191,919262.5000,-22.525511 +1999-02-09 00:00:00,1216.14,1759949.9000,1729643.6500,6,191,901112.5000,-32.183578 +1999-02-10 00:00:00,1223.55,1771547.7000,1729643.6500,6,191,912710.3000,-26.173838 +1999-02-11 00:00:00,1254.04,1798142.5500,1729643.6500,6,191,939305.1500,-25.225493999999998 +1999-02-12 00:00:00,1230.13,1786322.7000,1729643.6500,6,191,927485.3000,-18.994235999999997 +1999-02-16 00:00:00,1241.87,1792624.9000,1729643.6500,6,191,933787.5000,-12.076027999999999 +1999-02-17 00:00:00,1224.03,1789148.8000,1729643.6500,6,191,930311.4000,-24.904141 +1999-02-18 00:00:00,1237.28,1798493.6500,1776862.4000,3,79,379893.7500,-11.718022 +1999-02-19 00:00:00,1239.22,1804368.6500,1776862.4000,4,105,559318.7500,-16.061932 +1999-02-22 00:00:00,1272.14,1825056.0000,1776862.4000,5,144,756481.1000,-16.205340999999997 +1999-02-23 00:00:00,1271.18,1828924.9000,1776862.4000,6,179,916318.7500,-25.772103 +1999-02-24 00:00:00,1253.41,1811872.4500,1776862.4000,6,179,899266.300,-30.953384999999997 +1999-02-25 00:00:00,1245.02,1803712.4000,1776862.4000,7,180,895581.2500,-34.948873999999996 +1999-02-26 00:00:00,1238.33,1801443.6500,1776862.4000,8,181,897850.000,-36.068434 +1999-03-01 00:00:00,1236.16,1810075.7000,1776862.4000,8,181,906482.0500,-33.381199 +1999-03-02 00:00:00,1225.5,1806187.4000,1776862.4000,8,181,902593.7500,-36.913112999999996 +1999-03-03 00:00:00,1227.7,1809427.7500,1776862.4000,8,181,905834.1000,-34.270655000000005 +1999-03-04 00:00:00,1246.64,1832494.7500,1776862.4000,8,181,928901.1000,-25.322165 +1999-03-05 00:00:00,1275.47,1849367.5000,1776862.4000,8,181,945773.8500,-17.209837 +1999-03-08 00:00:00,1282.73,1854437.4000,1776862.4000,8,181,950843.7500,-14.403862 +1999-03-09 00:00:00,1279.84,1852379.7000,1776862.4000,8,181,948786.0500,-14.414685 +1999-03-10 00:00:00,1286.84,1858666.5000,1776862.4000,8,181,955072.8500,-14.517891 +1999-03-11 00:00:00,1297.68,1862764.0500,1776862.4000,8,181,959170.4000,-12.407848000000003 +1999-03-12 00:00:00,1294.59,1859350.4500,1776862.4000,8,181,955756.8000,-10.519674 +1999-03-15 00:00:00,1307.26,1866252.2500,1776862.4000,8,181,962658.6000,-7.681331 +1999-03-16 00:00:00,1306.38,1865606.2000,1776862.4000,8,181,962012.5500,-7.446809000000001 +1999-03-17 00:00:00,1297.82,1862593.7000,1776862.4000,8,181,959000.0500,-11.02971 +1999-03-18 00:00:00,1316.55,1869524.9000,1819599.9000,5,102,564931.2500,-6.710590999999999 +1999-03-19 00:00:00,1299.29,1861303.0500,1819599.9000,6,183,743009.400,-33.749801000000005 +1999-03-22 00:00:00,1297.01,1863358.5000,1819599.9000,7,264,929339.8500,-48.406069 +1999-03-23 00:00:00,1262.14,1812828.0500,1819599.9000,7,264,878809.400,-86.00887 +1999-03-24 00:00:00,1268.59,1827758.8000,1819599.9000,8,270,920515.1500,-75.24886799999999 +1999-03-25 00:00:00,1289.99,1869514.6500,1819599.9000,8,270,962271.0000,-47.578738 +1999-03-26 00:00:00,1282.8,1865619.9500,1819599.9000,8,270,958376.3000,-51.699243 +1999-03-29 00:00:00,1310.17,1887823.2000,1819599.9000,8,270,980579.5500,-30.555600000000002 +1999-03-30 00:00:00,1300.75,1893708.5000,1819599.9000,8,270,986464.8500,-29.799770000000002 +1999-03-31 00:00:00,1286.37,1883375.5500,1819599.9000,8,270,976131.9000,-37.613817000000004 +1999-04-01 00:00:00,1293.72,1897224.9000,1819599.9000,8,270,989981.2500,-26.532968 +1999-04-05 00:00:00,1321.12,1910512.6500,1819599.9000,8,270,1003269.0000,-17.8152 +1999-04-06 00:00:00,1317.89,1909515.3000,1819599.9000,8,270,1002271.6500,-17.267251 +1999-04-07 00:00:00,1326.89,1911155.1000,1819599.9000,8,270,1003911.4500,-14.779861 +1999-04-08 00:00:00,1343.98,1913684.9000,1819599.9000,8,270,1006441.2500,-12.355234000000001 +1999-04-09 00:00:00,1348.35,1914187.3000,1819599.9000,8,270,1006943.6500,-8.534493 +1999-04-12 00:00:00,1358.63,1914951.9500,1819599.9000,8,270,1007708.3000,-28.705134000000005 +1999-04-13 00:00:00,1349.82,1916171.1500,1819599.9000,8,270,1008927.5000,-22.421273 +1999-04-14 00:00:00,1328.44,1915038.8000,1819599.9000,8,270,1007795.1500,-20.719400000000004 +1999-04-15 00:00:00,1322.85,1916493.6500,1914018.6500,1,6,29250.000,-0.490158 +1999-04-16 00:00:00,1319.0,1914393.6500,1914018.6500,2,48,217725.000,-11.9934 +1999-04-19 00:00:00,1289.48,1902693.6500,1914018.6500,3,90,394500.000,-31.385736 +1999-04-20 00:00:00,1306.17,1917843.6500,1914018.6500,4,132,597862.5000,-33.335105999999996 +1999-04-21 00:00:00,1336.12,1959395.7500,1914018.6500,5,216,830514.600,-30.680087999999998 +1999-04-22 00:00:00,1358.82,1971362.4000,1914018.6500,6,257,989568.7500,-31.896786000000002 +1999-04-23 00:00:00,1356.85,1962100.0500,1914018.6500,6,257,980306.4000,-31.765093000000004 +1999-04-26 00:00:00,1360.04,1977225.9500,1914018.6500,6,257,995432.3000,-28.027788 +1999-04-27 00:00:00,1362.8,1986794.5500,1914018.6500,6,257,1005000.9000,-26.129255999999998 +1999-04-28 00:00:00,1350.91,1971019.9500,1914018.6500,6,257,989226.3000,-31.424692 +1999-04-29 00:00:00,1342.83,1963220.7500,1914018.6500,6,257,981427.1000,-37.285117 +1999-04-30 00:00:00,1335.18,1957895.4500,1914018.6500,6,257,976101.8000,-39.034693000000004 +1999-05-03 00:00:00,1354.63,1983257.3500,1914018.6500,6,257,1001463.7000,-24.895728000000002 +1999-05-04 00:00:00,1332.0,1960322.9500,1914018.6500,6,257,978529.3000,-34.052718999999996 +1999-05-05 00:00:00,1347.31,1977837.5500,1914018.6500,6,257,996043.9000,-26.779196 +1999-05-06 00:00:00,1332.05,1960389.2500,1914018.6500,6,257,978595.600,-34.87796 +1999-05-07 00:00:00,1345.0,1984145.9000,1914018.6500,6,257,1002352.2500,-23.681403 +1999-05-10 00:00:00,1340.3,1987162.2500,1914018.6500,6,257,1005368.600,-23.260666 +1999-05-11 00:00:00,1355.61,1992170.9500,1914018.6500,6,257,1010377.3000,-17.074072 +1999-05-12 00:00:00,1364.0,1998389.6500,1914018.6500,6,257,1016596.0000,-15.146366 +1999-05-13 00:00:00,1367.56,2002190.6000,1914018.6500,6,257,1020396.9500,-26.146904999999997 +1999-05-14 00:00:00,1337.8,1990585.3000,1914018.6500,6,257,1008791.6500,-18.805611 +1999-05-17 00:00:00,1339.49,1997888.4500,1914018.6500,6,257,1016094.8000,-13.437617 +1999-05-18 00:00:00,1333.32,2002531.9500,1914018.6500,6,257,1020738.3000,-47.890739 +1999-05-19 00:00:00,1344.23,2006423.8500,1914018.6500,6,257,1024630.2000,-9.043859999999999 +1999-05-20 00:00:00,1338.83,2005031.1500,1998881.1500,1,41,153237.500,-7.091647 +1999-05-21 00:00:00,1330.29,2001549.9000,1998881.1500,2,84,346481.2500,-19.050503 +1999-05-24 00:00:00,1306.65,1995081.1500,1998881.1500,3,128,538012.500,-40.129926 +1999-05-25 00:00:00,1284.4,1953731.1500,1998881.1500,4,157,692775.000,-59.680211 +1999-05-26 00:00:00,1304.76,1986668.6500,1998881.1500,5,200,920287.500,-56.859680999999995 +1999-05-27 00:00:00,1281.41,1961481.1500,1998881.1500,6,210,962725.000,-71.821111 +1999-05-28 00:00:00,1301.84,1982206.1500,1998881.1500,7,213,997062.5000,-57.990173999999996 +1999-06-01 00:00:00,1294.26,1990412.4000,1998881.1500,7,213,1005268.7500,-57.316244 +1999-06-02 00:00:00,1294.81,1994218.6500,1998881.1500,7,213,1009075.000,-55.087224 +1999-06-03 00:00:00,1299.54,2006074.9000,1998881.1500,7,213,1020931.2500,-50.974622999999994 +1999-06-04 00:00:00,1327.75,2045481.1500,1998881.1500,7,213,1060337.500,-32.290699999999994 +1999-06-07 00:00:00,1334.52,2056735.3500,1998881.1500,7,213,1071591.700,-28.684815999999998 +1999-06-08 00:00:00,1317.33,2045649.9000,1998881.1500,7,213,1060506.2500,-32.791276 +1999-06-09 00:00:00,1318.64,2047952.0000,1998881.1500,7,213,1062808.3500,-30.88324 +1999-06-10 00:00:00,1302.82,2036095.7500,1998881.1500,7,213,1050952.100,-36.741782 +1999-06-11 00:00:00,1293.64,2028629.1000,1998881.1500,7,213,1043485.4500,-43.415404 +1999-06-14 00:00:00,1294.0,2029854.0500,1998881.1500,7,213,1044710.400,-39.56377299999999 +1999-06-15 00:00:00,1301.16,2047990.6000,1998881.1500,7,213,1062846.9500,-41.025406 +1999-06-16 00:00:00,1330.41,2072422.8000,1998881.1500,7,213,1087279.1500,-18.090738 +1999-06-17 00:00:00,1339.9,2083464.4500,2015793.6500,6,172,934320.800,-14.648345000000003 +1999-06-18 00:00:00,1342.84,2086631.1500,2015793.6500,7,219,1043825.0000,-24.107460000000003 +1999-06-21 00:00:00,1349.0,2096739.7000,2015793.6500,7,219,1053933.5500,-19.108658999999996 +1999-06-22 00:00:00,1335.88,2091409.4500,2015793.6500,7,219,1048603.300,-21.441572 +1999-06-23 00:00:00,1333.06,2091182.3500,2015793.6500,7,219,1048376.200,-21.552307 +1999-06-24 00:00:00,1315.78,2082414.7000,2015793.6500,7,219,1039608.5500,-32.997478 +1999-06-25 00:00:00,1315.31,2086931.1500,2015793.6500,7,219,1044125.000,-24.844425 +1999-06-28 00:00:00,1331.35,2098591.7000,2015793.6500,7,219,1055785.5500,-18.125693 +1999-06-29 00:00:00,1351.45,2104982.5500,2015793.6500,7,219,1062176.4000,-12.565261999999999 +1999-06-30 00:00:00,1372.71,2110906.1500,2015793.6500,7,219,1068100.0000,-7.212411 +1999-07-01 00:00:00,1380.96,2113887.4000,2015793.6500,7,219,1071081.2500,-3.9678889999999996 +1999-07-02 00:00:00,1391.22,2115713.2000,2015793.6500,7,219,1072907.0500,-20.739763000000004 +1999-07-06 00:00:00,1388.12,2115526.2500,2015793.6500,7,219,1072720.1000,-23.533292 +1999-07-07 00:00:00,1395.86,2115413.3500,2015793.6500,7,219,1072607.2000,-3.193187 +1999-07-08 00:00:00,1394.42,2116666.5500,2015793.6500,7,219,1073860.4000,-2.429687 +1999-07-09 00:00:00,1403.28,2116155.1500,2015793.6500,7,219,1073349.0000,-2.001765 +1999-07-12 00:00:00,1399.1,2116726.0000,2015793.6500,7,219,1073919.8500,-1.371219 +1999-07-13 00:00:00,1393.56,2117121.8000,2015793.6500,7,219,1074315.6500,-0.67086 +1999-07-14 00:00:00,1398.17,2117536.4500,2015793.6500,7,219,1074730.3000,-8.712707 +1999-07-15 00:00:00,1409.62,2117806.1500,2117806.1500,0,0,0,0 +1999-07-16 00:00:00,1418.78,2120649.9000,2117806.1500,1,91,213281.2500,-18.49666 +1999-07-19 00:00:00,1407.65,2109049.9000,2117806.1500,2,148,412225.000,-38.20252 +1999-07-20 00:00:00,1377.1,2058499.9000,2117806.1500,3,240,570975.000,-102.83927399999999 +1999-07-21 00:00:00,1379.29,2056849.9000,2117806.1500,4,284,771725.000,-111.530444 +1999-07-22 00:00:00,1360.97,2015162.4000,2117806.1500,5,329,931412.500,-158.599581 +1999-07-23 00:00:00,1356.94,1988899.9000,2117806.1500,6,345,977350.0000,-172.12821300000002 +1999-07-26 00:00:00,1347.76,1959356.1500,2117806.1500,7,348,961100.000,-192.627156 +1999-07-27 00:00:00,1362.84,2001149.9000,2117806.1500,8,352,1020793.7500,-159.60468000000003 +1999-07-28 00:00:00,1365.4,2015624.9000,2117806.1500,8,352,1035268.7500,-146.66842099999997 +1999-07-29 00:00:00,1341.03,1963743.6500,2117806.1500,8,352,983387.500,-201.00113800000003 +1999-07-30 00:00:00,1328.72,1889243.6500,2117806.1500,8,352,908887.5000,-238.071158 +1999-08-02 00:00:00,1328.05,1918599.9000,2117806.1500,9,359,969743.7500,-236.607033 +1999-08-03 00:00:00,1322.18,1878556.1500,2117806.1500,9,359,929700.000,-256.708624 +1999-08-04 00:00:00,1305.33,1778593.6500,2117806.1500,10,361,838762.500,-317.85226500000005 +1999-08-05 00:00:00,1313.71,1833306.1500,2117806.1500,11,372,943250.000,-289.80823000000004 +1999-08-06 00:00:00,1300.29,1751168.6500,2117806.1500,11,372,861112.500,-345.036799 +1999-08-09 00:00:00,1297.8,1709074.9000,2117806.1500,12,378,832518.7500,-358.224095 +1999-08-10 00:00:00,1281.43,1609493.6500,2117806.1500,13,382,751237.500,-454.05668799999995 +1999-08-11 00:00:00,1301.93,1691493.6500,2117806.1500,14,393,882875.0000,-343.2473949999999 +1999-08-12 00:00:00,1298.16,1713793.6500,2117806.1500,14,393,905175.000,-380.8517279999999 +1999-08-13 00:00:00,1327.68,2012444.3000,2117806.1500,14,393,1203825.6500,-188.429288 +1999-08-16 00:00:00,1330.77,2064125.6500,2117806.1500,14,393,1255507.0000,-177.88919499999997 +1999-08-17 00:00:00,1344.16,2151490.3500,2117806.1500,14,393,1342871.700,-93.09992999999999 +1999-08-18 00:00:00,1332.84,2075469.9500,2117806.1500,14,393,1266851.3000,-152.63835500000002 +1999-08-19 00:00:00,1323.59,2020919.7500,2010488.5000,10,109,486937.500,-24.355389000000002 +1999-08-20 00:00:00,1336.61,2037205.8000,2010488.5000,11,138,701511.0500,-24.578578 +1999-08-23 00:00:00,1360.22,2059558.9500,2010488.5000,12,183,927489.2000,-24.115175 +1999-08-24 00:00:00,1363.5,2065376.8000,2010488.5000,13,205,1032582.0500,-27.829567 +1999-08-25 00:00:00,1381.79,2081040.0500,2010488.5000,13,205,1048245.3000,-20.791484 +1999-08-26 00:00:00,1362.01,2072438.0500,2010488.5000,13,205,1039643.3000,-25.645123 +1999-08-27 00:00:00,1348.27,2060840.5500,2010488.5000,13,205,1028045.8000,-30.764098999999995 +1999-08-30 00:00:00,1324.02,2038554.5500,2010488.5000,13,205,1005759.8000,-41.84577 +1999-08-31 00:00:00,1320.41,2033026.7500,2010488.5000,14,207,1009469.500,-44.888143 +1999-09-01 00:00:00,1331.07,2053722.3000,2010488.5000,15,208,1034715.0500,-34.30781699999999 +1999-09-02 00:00:00,1319.11,2038276.7500,2010488.5000,15,208,1019269.500,-42.199977999999994 +1999-09-03 00:00:00,1357.24,2081519.1000,2010488.5000,15,208,1062511.8500,-20.698525 +1999-09-07 00:00:00,1350.45,2078770.2500,2010488.5000,15,208,1059763.0000,-24.939696 +1999-09-08 00:00:00,1344.15,2077979.2000,2010488.5000,15,208,1058971.9500,-24.084121 +1999-09-09 00:00:00,1347.66,2081156.8500,2010488.5000,15,208,1062149.6000,-21.100048 +1999-09-10 00:00:00,1351.66,2091038.5000,2010488.5000,15,208,1072031.2500,-22.494725999999996 +1999-09-13 00:00:00,1344.13,2086934.8500,2010488.5000,15,208,1067927.6000,-22.528940000000002 +1999-09-14 00:00:00,1336.29,2083341.3000,2010488.5000,15,208,1064334.0500,-22.983775 +1999-09-15 00:00:00,1317.97,2074230.2500,2010488.5000,15,208,1055223.0000,-23.232862000000004 +1999-09-16 00:00:00,1318.48,2074647.8000,2063729.0500,5,99,525893.7500,-20.87952 +1999-09-17 00:00:00,1335.42,2096105.5000,2063729.0500,6,144,753788.9500,-22.455131 +1999-09-20 00:00:00,1335.53,2093154.0500,2063729.0500,7,234,958400.0000,-45.077073999999996 +1999-09-21 00:00:00,1307.58,2054485.3000,2063729.0500,8,253,1006062.5000,-75.179119 +1999-09-22 00:00:00,1310.51,2060754.0500,2063729.0500,9,257,1030381.2500,-71.298822 +1999-09-23 00:00:00,1280.41,1994347.8000,2063729.0500,9,257,963975.000,-110.86810200000001 +1999-09-24 00:00:00,1277.36,1999072.8000,2063729.0500,10,264,999937.5000,-112.62781400000001 +1999-09-27 00:00:00,1283.31,2035035.3000,2063729.0500,10,264,1035900.000,-93.40104700000002 +1999-09-28 00:00:00,1282.2,2041211.5000,2063729.0500,10,264,1042076.200,-88.574905 +1999-09-29 00:00:00,1268.37,2005524.2500,2063729.0500,10,264,1006388.9500,-110.438983 +1999-09-30 00:00:00,1282.71,2061322.8000,2063729.0500,10,264,1062187.5000,-77.780301 +1999-10-01 00:00:00,1282.81,2059468.0000,2063729.0500,10,264,1060332.700,-76.090915 +1999-10-04 00:00:00,1304.6,2116030.2500,2063729.0500,10,264,1116894.9500,-43.42945 +1999-10-05 00:00:00,1301.35,2113305.5500,2063729.0500,10,264,1114170.2500,-46.85014999999999 +1999-10-06 00:00:00,1325.4,2144097.0000,2063729.0500,10,264,1144961.7000,-22.819200000000002 +1999-10-07 00:00:00,1317.64,2135266.9500,2063729.0500,10,264,1136131.6500,-29.559663 +1999-10-08 00:00:00,1336.02,2152228.9000,2063729.0500,10,264,1153093.6000,-12.693812999999999 +1999-10-11 00:00:00,1335.21,2158238.0500,2063729.0500,10,264,1159102.7500,-20.527149 +1999-10-12 00:00:00,1313.04,2148070.3000,2063729.0500,10,264,1148935.0000,-31.062322 +1999-10-13 00:00:00,1285.55,2129164.3000,2063729.0500,10,264,1130029.0000,-33.12383 +1999-10-14 00:00:00,1283.42,2146704.0500,2148754.0500,3,30,133568.7500,-8.561041 +1999-10-15 00:00:00,1247.41,2131410.3000,2148754.0500,4,77,332712.5000,-30.334196000000002 +1999-10-18 00:00:00,1254.13,2140241.5500,2148754.0500,5,171,552456.2500,-46.88862900000001 +1999-10-19 00:00:00,1261.32,2155210.3000,2148754.0500,6,217,780175.000,-47.850641 +1999-10-20 00:00:00,1289.43,2187822.8000,2148754.0500,7,264,1026050.0000,-40.24768300000001 +1999-10-21 00:00:00,1283.61,2192492.1000,2148754.0500,8,278,1094244.3000,-41.28842300000001 +1999-10-22 00:00:00,1301.65,2212472.8000,2148754.0500,8,278,1114225.0000,-29.477050000000002 +1999-10-25 00:00:00,1293.63,2205567.1000,2148754.0500,8,278,1107319.3000,-33.022692 +1999-10-26 00:00:00,1281.91,2192110.8500,2148754.0500,8,278,1093863.0500,-39.96669 +1999-10-27 00:00:00,1296.71,2212198.9000,2148754.0500,8,278,1113951.100,-28.173341999999998 +1999-10-28 00:00:00,1342.44,2237301.7000,2148754.0500,8,278,1139053.9000,-13.640781 +1999-10-29 00:00:00,1362.93,2236829.1000,2148754.0500,8,278,1138581.3000,-19.731895 +1999-11-01 00:00:00,1354.12,2239149.8000,2148754.0500,8,278,1140902.0000,-11.614713 +1999-11-02 00:00:00,1347.74,2236124.5000,2148754.0500,8,278,1137876.7000,-12.9666 +1999-11-03 00:00:00,1354.93,2239547.0000,2148754.0500,8,278,1141299.200,-10.870730999999997 +1999-11-04 00:00:00,1362.64,2244490.7000,2148754.0500,8,278,1146242.900,-7.674726000000001 +1999-11-05 00:00:00,1370.23,2247577.9000,2148754.0500,8,278,1149330.1000,-37.453263 +1999-11-08 00:00:00,1377.01,2250506.9000,2148754.0500,8,278,1152259.1000,-2.5750480000000002 +1999-11-09 00:00:00,1365.28,2247046.1000,2148754.0500,8,278,1148798.3000,-6.409603000000001 +1999-11-10 00:00:00,1373.46,2249325.8000,2148754.0500,8,278,1151078.0000,-8.282146000000001 +1999-11-11 00:00:00,1381.46,2249264.7500,2148754.0500,8,278,1151016.9500,-2.9142449999999998 +1999-11-12 00:00:00,1396.06,2250587.2500,2148754.0500,8,278,1152339.4500,-1.4778330000000002 +1999-11-15 00:00:00,1394.39,2251857.4000,2148754.0500,8,278,1153609.6000,-15.636426 +1999-11-16 00:00:00,1420.07,2252804.0000,2148754.0500,8,278,1154556.2000,-21.003549 +1999-11-17 00:00:00,1410.71,2252897.1000,2148754.0500,8,278,1154649.3000,-15.7489 +1999-11-18 00:00:00,1424.94,2252941.2000,2246772.8000,1,14,69693.400,-0.30875600000000003 +1999-11-19 00:00:00,1422.0,2249222.8000,2246772.8000,2,84,289975.0000,-18.05706 +1999-11-22 00:00:00,1420.94,2255134.9500,2246772.8000,3,185,520612.1500,-45.905963 +1999-11-23 00:00:00,1404.64,2247453.7000,2246772.8000,4,234,738330.900,-72.342428 +1999-11-24 00:00:00,1417.08,2247453.7000,2246772.8000,5,283,962505.900,-76.689207 +1999-11-26 00:00:00,1416.62,2246591.9000,2246772.8000,6,318,1119144.100,-87.652932 +1999-11-29 00:00:00,1407.83,2237985.3000,2246772.8000,6,318,1110537.5000,-91.943412 +1999-11-30 00:00:00,1389.07,2208178.7000,2246772.8000,7,319,1085305.9000,-114.350959 +1999-12-01 00:00:00,1397.72,2233497.8000,2246772.8000,8,323,1128525.0000,-94.768955 +1999-12-02 00:00:00,1409.04,2254591.5500,2246772.8000,8,323,1149618.7500,-77.207937 +1999-12-03 00:00:00,1433.3,2310503.7000,2246772.8000,8,323,1205530.9000,-42.966051 +1999-12-06 00:00:00,1423.33,2302217.6000,2246772.8000,8,323,1197244.8000,-47.29211000000001 +1999-12-07 00:00:00,1409.17,2301179.0500,2246772.8000,8,323,1196206.2500,-55.024967000000004 +1999-12-08 00:00:00,1403.88,2281701.6500,2246772.8000,8,323,1176728.8500,-59.411925000000004 +1999-12-09 00:00:00,1408.11,2298447.8000,2246772.8000,8,323,1193475.0000,-52.821411999999995 +1999-12-10 00:00:00,1417.04,2312172.2000,2246772.8000,8,323,1207199.4000,-34.42621200000001 +1999-12-13 00:00:00,1415.22,2316034.7000,2246772.8000,8,323,1211061.9000,-40.751545 +1999-12-14 00:00:00,1403.17,2303436.4500,2246772.8000,8,323,1198463.6500,-44.09435499999999 +1999-12-15 00:00:00,1413.33,2312423.9500,2246772.8000,8,323,1207451.1500,-29.329291999999995 +1999-12-16 00:00:00,1418.78,2318860.3000,2302022.8000,5,138,646387.5000,-23.232048 +1999-12-17 00:00:00,1421.05,2329980.4000,2302022.8000,6,189,888920.100,-31.532624999999996 +1999-12-20 00:00:00,1418.09,2316872.8000,2302022.8000,7,291,1106587.5000,-68.760081 +1999-12-21 00:00:00,1433.43,2343317.2000,2302022.8000,8,302,1183081.9000,-50.98557400000001 +1999-12-22 00:00:00,1435.99,2351300.5000,2302022.8000,8,302,1191065.2000,-48.763656 +1999-12-23 00:00:00,1458.34,2377227.0000,2302022.8000,8,302,1216991.7000,-33.172261999999996 +1999-12-27 00:00:00,1457.09,2377872.8000,2302022.8000,8,302,1217637.5000,-34.733936 +1999-12-28 00:00:00,1457.66,2380724.9000,2302022.8000,8,302,1220489.6000,-34.788798 +1999-12-29 00:00:00,1463.46,2377912.1000,2302022.8000,8,302,1217676.8000,-32.065128 +1999-12-30 00:00:00,1464.47,2364762.6000,2302022.8000,8,302,1204527.3000,-38.29808800000001 +1999-12-31 00:00:00,1469.25,2378800.3000,2302022.8000,8,302,1218565.0000,-33.976832 +2000-01-03 00:00:00,1455.22,2375985.3000,2302022.8000,8,302,1215750.0000,-31.823895999999998 +2000-01-04 00:00:00,1399.42,2306938.0000,2302022.8000,8,302,1146702.7000,-75.65486600000001 +2000-01-05 00:00:00,1402.11,2327230.4000,2302022.8000,9,303,1171445.1000,-64.24497 +2000-01-06 00:00:00,1403.45,2318188.0000,2302022.8000,9,303,1162402.700,-67.26148799999999 +2000-01-07 00:00:00,1441.47,2398168.2000,2302022.8000,9,303,1242382.9000,-38.443186 +2000-01-10 00:00:00,1457.6,2404335.3000,2302022.8000,9,303,1248550.0000,-14.904312 +2000-01-11 00:00:00,1438.56,2400622.8000,2302022.8000,9,303,1244837.5000,-17.966649000000004 +2000-01-12 00:00:00,1432.25,2400133.8000,2302022.8000,9,303,1244348.5000,-17.505626000000003 +2000-01-13 00:00:00,1449.68,2410385.1000,2302022.8000,9,303,1254599.8000,-10.430710999999999 +2000-01-14 00:00:00,1465.15,2414752.7000,2302022.8000,9,303,1258967.4000,-8.633126999999998 +2000-01-18 00:00:00,1455.14,2413505.8000,2302022.8000,9,303,1257720.5000,-28.794793000000002 +2000-01-19 00:00:00,1455.9,2414632.2000,2302022.8000,9,303,1258846.9000,-36.09161099999999 +2000-01-20 00:00:00,1445.57,2415654.1000,2415235.3000,1,1,4868.800,-0.080924 +2000-01-21 00:00:00,1441.36,2417313.4000,2415235.3000,2,54,245690.6000,-13.797269 +2000-01-24 00:00:00,1401.91,2383391.5500,2415235.3000,3,107,452587.500,-41.15373099999999 +2000-01-25 00:00:00,1410.03,2396697.8000,2415235.3000,4,159,703143.7500,-48.75259200000001 +2000-01-26 00:00:00,1404.09,2398385.3000,2415235.3000,5,212,942006.2500,-65.89568299999999 +2000-01-27 00:00:00,1398.56,2380129.0500,2415235.3000,6,265,1160925.000,-84.855423 +2000-01-28 00:00:00,1360.16,2286266.5500,2415235.3000,7,271,1094512.500,-131.347996 +2000-01-31 00:00:00,1394.46,2362266.5500,2415235.3000,8,293,1218500.000,-93.97009800000001 +2000-02-01 00:00:00,1409.28,2408566.5500,2415235.3000,8,293,1264800.000,-76.756739 +2000-02-02 00:00:00,1409.12,2418166.5500,2415235.3000,8,293,1274400.000,-76.96537199999999 +2000-02-03 00:00:00,1424.97,2451744.7000,2415235.3000,8,293,1307978.1500,-57.870067 +2000-02-04 00:00:00,1424.37,2449792.6500,2415235.3000,8,293,1306026.1000,-58.922469 +2000-02-07 00:00:00,1423.0,2446205.2000,2415235.3000,8,293,1302438.6500,-60.278691 +2000-02-08 00:00:00,1441.75,2477763.4500,2415235.3000,8,293,1333996.9000,-44.639342 +2000-02-09 00:00:00,1411.71,2436957.2000,2415235.3000,8,293,1293190.6500,-65.234877 +2000-02-10 00:00:00,1416.83,2434025.9500,2415235.3000,8,293,1290259.4000,-62.908799 +2000-02-11 00:00:00,1387.12,2389129.0000,2415235.3000,8,293,1245362.4500,-87.24520399999999 +2000-02-14 00:00:00,1389.94,2402963.4500,2415235.3000,8,293,1259196.9000,-80.03886200000002 +2000-02-15 00:00:00,1402.05,2442257.2000,2415235.3000,8,293,1298490.6500,-64.48980100000001 +2000-02-16 00:00:00,1387.67,2408788.4000,2415235.3000,8,293,1265021.8500,-77.142754 +2000-02-17 00:00:00,1388.25,2413132.2000,2415800.9500,7,292,1264350.000,-79.341122 +2000-02-18 00:00:00,1346.09,2285394.7000,2415800.9500,7,292,1136612.5000,-130.0063 +2000-02-22 00:00:00,1352.17,2294494.7000,2415800.9500,8,294,1150237.5000,-121.656276 +2000-02-23 00:00:00,1360.69,2369694.7000,2415800.9500,8,294,1225437.5000,-95.014486 +2000-02-24 00:00:00,1353.43,2339619.7000,2415800.9500,8,294,1195362.5000,-105.013802 +2000-02-25 00:00:00,1333.36,2258707.2000,2415800.9500,8,294,1114450.000,-138.075178 +2000-02-28 00:00:00,1348.05,2330482.2000,2415800.9500,9,297,1199425.000,-108.85931799999999 +2000-02-29 00:00:00,1366.42,2429609.8000,2415800.9500,9,297,1298552.6000,-69.091482 +2000-03-01 00:00:00,1379.19,2483015.2000,2415800.9500,9,297,1351958.0000,-49.231723 +2000-03-02 00:00:00,1381.76,2491287.8000,2415800.9500,9,297,1360230.6000,-39.692628000000006 +2000-03-03 00:00:00,1409.17,2537276.5500,2415800.9500,9,297,1406219.3500,-14.69101 +2000-03-06 00:00:00,1391.28,2519829.8000,2415800.9500,9,297,1388772.6000,-28.028201 +2000-03-07 00:00:00,1355.62,2412301.9000,2415800.9500,9,297,1281244.7000,-76.58025099999999 +2000-03-08 00:00:00,1366.7,2460394.7000,2415800.9500,9,297,1329337.5000,-49.724655 +2000-03-09 00:00:00,1401.69,2543013.6000,2415800.9500,9,297,1411956.4000,-25.489434000000003 +2000-03-10 00:00:00,1395.07,2543856.2000,2415800.9500,9,297,1412799.0000,-27.136174999999998 +2000-03-13 00:00:00,1383.62,2532745.4000,2415800.9500,9,297,1401688.2000,-18.636262000000002 +2000-03-14 00:00:00,1359.15,2497120.8000,2415800.9500,9,297,1366063.6000,-51.74960500000001 +2000-03-15 00:00:00,1392.14,2547207.2000,2415800.9500,9,297,1416150.0000,-42.497192999999996 +2000-03-16 00:00:00,1458.47,2555569.1500,2553928.6000,1,3,14840.5500,-0.124512 +2000-03-17 00:00:00,1464.47,2556747.5000,2553928.6000,2,98,270143.900,-24.453351999999995 +2000-03-20 00:00:00,1456.63,2549172.3500,2553928.6000,3,179,517718.7500,-51.644577 +2000-03-21 00:00:00,1493.87,2589450.4000,2553928.6000,4,242,812359.3000,-40.54687199999999 +2000-03-22 00:00:00,1500.64,2610664.5500,2553928.6000,5,336,1092073.4500,-57.133788 +2000-03-23 00:00:00,1527.35,2630079.8000,2553928.6000,6,383,1321813.700,-50.934270999999995 +2000-03-24 00:00:00,1527.46,2638577.0500,2553928.6000,6,383,1330310.9500,-47.595607 +2000-03-27 00:00:00,1523.86,2613166.2000,2553928.6000,6,383,1304900.1000,-58.324658 +2000-03-28 00:00:00,1507.73,2608528.6000,2553928.6000,6,383,1300262.500,-64.214632 +2000-03-29 00:00:00,1508.52,2619462.5000,2553928.6000,6,383,1311196.4000,-59.646555 +2000-03-30 00:00:00,1487.92,2578109.7000,2553928.6000,6,383,1269843.600,-80.512342 +2000-03-31 00:00:00,1498.58,2605638.0500,2553928.6000,7,387,1315471.9500,-64.025769 +2000-04-03 00:00:00,1505.97,2631226.0000,2553928.6000,7,387,1341059.9000,-47.48665 +2000-04-04 00:00:00,1494.73,2612275.2000,2553928.6000,7,387,1322109.1000,-67.62511300000001 +2000-04-05 00:00:00,1487.37,2581416.1000,2553928.6000,7,387,1291250.000,-82.959722 +2000-04-06 00:00:00,1501.34,2620353.7000,2553928.6000,7,387,1330187.6000,-61.21820400000001 +2000-04-07 00:00:00,1516.35,2644835.0000,2553928.6000,7,387,1354668.9000,-39.134048 +2000-04-10 00:00:00,1504.46,2635770.1500,2553928.6000,7,387,1345604.0500,-41.226276 +2000-04-11 00:00:00,1500.59,2637252.0500,2553928.6000,7,387,1347085.9500,-45.571135 +2000-04-12 00:00:00,1467.17,2567223.5500,2553928.6000,7,387,1277057.4500,-88.28973 +2000-04-13 00:00:00,1440.51,2529361.3500,2553928.6000,8,388,1243601.500,-118.626753 +2000-04-14 00:00:00,1357.31,2031128.7500,2553928.6000,9,392,763318.900,-390.618912 +2000-04-17 00:00:00,1401.44,2429031.4500,2553928.6000,10,438,1360746.6000,-191.659863 +2000-04-18 00:00:00,1441.61,2659810.1000,2553928.6000,10,438,1591525.2500,-62.733976 +2000-04-19 00:00:00,1427.47,2663657.5500,2553928.6000,10,438,1595372.7000,-53.988301 +2000-04-20 00:00:00,1434.54,2682397.3500,2667591.1000,5,102,465112.5000,-24.584654 +2000-04-24 00:00:00,1429.86,2679359.8500,2667591.1000,6,161,727575.0000,-42.69120899999999 +2000-04-25 00:00:00,1477.14,2736442.3500,2667591.1000,7,220,1052001.2500,-32.559118 +2000-04-26 00:00:00,1460.99,2698703.6000,2667591.1000,8,280,1285387.5000,-59.325795 +2000-04-27 00:00:00,1464.92,2708198.5000,2667591.1000,9,294,1358057.400,-59.39534700000001 +2000-04-28 00:00:00,1452.43,2703553.6000,2667591.1000,9,294,1353412.5000,-63.515268 +2000-05-01 00:00:00,1468.25,2721073.9500,2667591.1000,9,294,1370932.8500,-51.82713900000001 +2000-05-02 00:00:00,1446.29,2680701.3000,2667591.1000,9,294,1330560.200,-72.68447400000001 +2000-05-03 00:00:00,1415.1,2617154.7500,2667591.1000,10,295,1273751.1500,-101.99978499999999 +2000-05-04 00:00:00,1409.38,2628478.6000,2667591.1000,11,302,1316312.5000,-100.375974 +2000-05-05 00:00:00,1432.63,2681681.1000,2667591.1000,11,302,1369515.0000,-74.76054900000001 +2000-05-08 00:00:00,1424.17,2676093.4000,2667591.1000,11,302,1363927.300,-79.107521 +2000-05-09 00:00:00,1412.14,2634578.8000,2667591.1000,11,302,1322412.700,-90.81970100000001 +2000-05-10 00:00:00,1412.14,2568447.3500,2667591.1000,11,302,1256281.2500,-104.40404099999998 +2000-05-11 00:00:00,1407.81,2654397.6000,2667591.1000,12,308,1368631.5000,-87.20091799999999 +2000-05-12 00:00:00,1420.96,2707141.2500,2667591.1000,12,308,1421375.1500,-66.049512 +2000-05-15 00:00:00,1452.36,2753387.0500,2667591.1000,12,308,1467620.9500,-39.721352 +2000-05-16 00:00:00,1466.04,2776976.7500,2667591.1000,12,308,1491210.6500,-29.907572000000005 +2000-05-17 00:00:00,1447.8,2769711.2500,2667591.1000,12,308,1483945.1500,-41.843748999999995 +2000-05-18 00:00:00,1437.21,2760650.6000,2726094.3500,7,206,966075.0000,-36.618629 +2000-05-19 00:00:00,1406.95,2706419.3500,2726094.3500,8,267,1187106.2500,-75.86260000000001 +2000-05-22 00:00:00,1400.72,2683988.1000,2726094.3500,9,304,1329325.000,-93.880863 +2000-05-23 00:00:00,1373.86,2639369.3500,2726094.3500,10,306,1293531.2500,-121.383839 +2000-05-24 00:00:00,1399.05,2706978.7500,2726094.3500,11,311,1383640.6500,-84.24992300000001 +2000-05-25 00:00:00,1381.52,2684670.0000,2726094.3500,11,311,1361331.900,-101.78579799999999 +2000-05-26 00:00:00,1378.02,2663429.0500,2726094.3500,11,311,1340090.9500,-107.06162999999998 +2000-05-30 00:00:00,1422.45,2812070.3000,2726094.3500,11,311,1488732.200,-41.490182000000004 +2000-05-31 00:00:00,1420.6,2802095.3000,2726094.3500,11,311,1478757.2000,-40.65226199999999 +2000-06-01 00:00:00,1448.81,2854302.3000,2726094.3500,11,311,1530964.2000,-18.516140999999998 +2000-06-02 00:00:00,1477.26,2866374.0500,2726094.3500,11,311,1543035.9500,-9.50296 +2000-06-05 00:00:00,1467.63,2867603.1000,2726094.3500,11,311,1544265.0000,-11.318256 +2000-06-06 00:00:00,1457.84,2869676.2000,2726094.3500,11,311,1546338.1000,-30.908013000000004 +2000-06-07 00:00:00,1471.36,2874910.5000,2726094.3500,11,311,1551572.4000,-6.956118 +2000-06-08 00:00:00,1461.67,2873401.3500,2726094.3500,11,311,1550063.2500,-27.152991999999998 +2000-06-09 00:00:00,1456.95,2875401.7500,2726094.3500,11,311,1552063.6500,-41.402765 +2000-06-12 00:00:00,1446.0,2876803.6500,2726094.3500,11,311,1553465.5500,-1.7083300000000001 +2000-06-13 00:00:00,1469.44,2879019.2500,2726094.3500,11,311,1555681.1500,-32.444182 +2000-06-14 00:00:00,1470.54,2879800.5000,2726094.3500,11,311,1556462.4000,-48.514801 +2000-06-15 00:00:00,1478.6,2880131.7500,2877163.1000,2,7,34293.6500,-0.320045 +2000-06-16 00:00:00,1464.46,2883356.5500,2877163.1000,3,133,324168.4500,-32.668767 +2000-06-19 00:00:00,1486.0,2896138.1000,2877163.1000,4,258,624450.000,-48.766028000000006 +2000-06-20 00:00:00,1475.95,2883866.1000,2877163.1000,5,391,901453.0000,-89.04812899999999 +2000-06-21 00:00:00,1479.13,2899494.2500,2877163.1000,6,522,1205281.1500,-121.186114 +2000-06-22 00:00:00,1452.18,2807547.5000,2877163.1000,7,577,1356709.400,-195.1592 +2000-06-23 00:00:00,1441.48,2770656.8500,2877163.1000,8,587,1364943.7500,-231.516172 +2000-06-26 00:00:00,1455.25,2851616.2500,2877163.1000,9,591,1464053.1500,-175.70312700000002 +2000-06-27 00:00:00,1450.55,2817953.6500,2877163.1000,9,591,1430390.5500,-187.58802300000002 +2000-06-28 00:00:00,1454.82,2864347.6000,2877163.1000,9,591,1476784.5000,-162.362009 +2000-06-29 00:00:00,1442.39,2840316.1000,2877163.1000,9,591,1452753.0000,-186.88014800000002 +2000-06-30 00:00:00,1454.6,2905100.8500,2877163.1000,9,591,1517537.7500,-144.43734199999997 +2000-07-03 00:00:00,1469.32,2954488.1500,2877163.1000,9,591,1566925.0500,-90.923708 +2000-07-05 00:00:00,1446.23,2869516.1000,2877163.1000,9,591,1481953.0000,-157.18858600000002 +2000-07-06 00:00:00,1456.67,2912963.1000,2877163.1000,9,591,1525400.0000,-122.36948 +2000-07-07 00:00:00,1478.9,2983200.5500,2877163.1000,9,591,1595637.4500,-57.096422999999994 +2000-07-10 00:00:00,1475.62,2994479.3000,2877163.1000,9,591,1606916.2000,-60.509837 +2000-07-11 00:00:00,1480.88,3001868.6500,2877163.1000,9,591,1614305.5500,-49.550616000000005 +2000-07-12 00:00:00,1492.92,3020031.8500,2877163.1000,9,591,1632468.7500,-34.52747 +2000-07-13 00:00:00,1495.84,3023925.5000,2877163.1000,9,591,1636362.4000,-30.832715999999998 +2000-07-14 00:00:00,1509.98,3036016.2500,2877163.1000,9,591,1648453.1500,-22.175376 +2000-07-17 00:00:00,1510.49,3035256.7000,2877163.1000,9,591,1647693.6000,-19.723522 +2000-07-18 00:00:00,1493.74,3040349.3500,2877163.1000,9,591,1652786.2500,-107.005954 +2000-07-19 00:00:00,1481.96,3043771.6500,2877163.1000,9,591,1656208.5500,-124.993028 +2000-07-20 00:00:00,1495.47,3044540.0000,3014825.5000,3,69,336364.5000,-6.002723999999999 +2000-07-21 00:00:00,1480.19,3025456.5000,3014825.5000,4,136,617943.5000,-29.458265 +2000-07-24 00:00:00,1464.29,3018181.7500,3014825.5000,5,203,910912.5000,-51.441557 +2000-07-25 00:00:00,1474.47,3030994.5000,3014825.5000,6,270,1222712.7500,-62.322638 +2000-07-26 00:00:00,1452.42,2994975.7500,3014825.5000,7,335,1479194.0000,-98.012436 +2000-07-27 00:00:00,1449.62,2983317.7500,3014825.5000,8,343,1485486.0000,-102.21865 +2000-07-28 00:00:00,1419.89,2860725.6000,3014825.5000,9,345,1367318.8500,-152.09083800000002 +2000-07-31 00:00:00,1430.83,2904194.2500,3014825.5000,10,359,1473787.500,-134.887229 +2000-08-01 00:00:00,1438.1,2947955.1500,3014825.5000,10,359,1517548.4000,-117.76234099999999 +2000-08-02 00:00:00,1438.7,2972027.6500,3014825.5000,10,359,1541620.900,-110.15422699999998 +2000-08-03 00:00:00,1452.56,3013606.6000,3014825.5000,10,359,1583199.8500,-89.383999 +2000-08-04 00:00:00,1462.93,3046538.2000,3014825.5000,10,359,1616131.4500,-73.442209 +2000-08-07 00:00:00,1479.32,3088493.2500,3014825.5000,10,359,1658086.500,-55.114397000000004 +2000-08-08 00:00:00,1482.81,3102151.1000,3014825.5000,10,359,1671744.3500,-49.003294000000004 +2000-08-09 00:00:00,1472.87,3079807.5500,3014825.5000,10,359,1649400.8000,-56.946099 +2000-08-10 00:00:00,1460.25,3075574.7500,3014825.5000,10,359,1645168.0000,-69.78575400000001 +2000-08-11 00:00:00,1471.84,3102651.0000,3014825.5000,10,359,1672244.2500,-50.894723 +2000-08-14 00:00:00,1491.56,3140596.8500,3014825.5000,10,359,1710190.1000,-30.562059999999995 +2000-08-15 00:00:00,1484.43,3141882.0000,3014825.5000,10,359,1711475.2500,-41.545745 +2000-08-16 00:00:00,1479.85,3143555.9500,3014825.5000,10,359,1713149.2000,-42.309265 +2000-08-17 00:00:00,1496.07,3160744.1000,3053175.5000,7,290,1385337.3500,-23.471683000000002 +2000-08-18 00:00:00,1491.72,3157910.0000,3053175.5000,8,433,1576447.000,-60.214893 +2000-08-21 00:00:00,1499.48,3180920.9000,3053175.5000,9,434,1600782.9000,-48.059419 +2000-08-22 00:00:00,1498.13,3179006.3500,3053175.5000,9,434,1598868.3500,-62.98890000000001 +2000-08-23 00:00:00,1505.97,3184592.0500,3053175.5000,9,434,1604454.0500,-40.845449 +2000-08-24 00:00:00,1508.31,3192781.0000,3053175.5000,9,434,1612643.0000,-45.059694 +2000-08-25 00:00:00,1506.46,3196658.2500,3053175.5000,9,434,1616520.2500,-44.61480400000001 +2000-08-28 00:00:00,1506.46,3206406.3500,3053175.5000,9,434,1626268.3500,-48.29445399999999 +2000-08-29 00:00:00,1506.46,3203928.8500,3053175.5000,9,434,1623790.8500,-68.517677 +2000-08-30 00:00:00,1502.59,3190631.8000,3053175.5000,9,434,1610493.800,-38.888903 +2000-08-31 00:00:00,1517.68,3206629.2500,3053175.5000,9,434,1626491.2500,-22.088423000000002 +2000-09-01 00:00:00,1520.77,3204016.2000,3053175.5000,9,434,1623878.2000,-24.963728 +2000-09-05 00:00:00,1507.08,3198785.3000,3053175.5000,9,434,1618647.3000,-33.39021 +2000-09-06 00:00:00,1492.25,3191220.7000,3053175.5000,9,434,1611082.7000,-38.800692 +2000-09-07 00:00:00,1502.51,3211094.2500,3053175.5000,9,434,1630956.2500,-44.722435 +2000-09-08 00:00:00,1494.5,3213290.2500,3053175.5000,9,434,1633152.2500,-21.593584999999997 +2000-09-11 00:00:00,1487.85,3213287.6000,3053175.5000,9,434,1633149.600,-57.83011599999999 +2000-09-12 00:00:00,1481.99,3211249.0000,3053175.5000,9,434,1631111.0000,-12.831412999999998 +2000-09-13 00:00:00,1484.91,3219428.2500,3053175.5000,9,434,1639290.2500,-13.682039999999999 +2000-09-14 00:00:00,1480.87,3228810.4500,3228810.4500,0,0,0,0 +2000-09-15 00:00:00,1465.81,3218979.2000,3228810.4500,1,143,311918.7500,-48.25535000000001 +2000-09-18 00:00:00,1444.51,3181760.4500,3228810.4500,2,283,595825.000,-109.394167 +2000-09-19 00:00:00,1459.9,3214110.4500,3228810.4500,3,353,942300.0000,-104.777608 +2000-09-20 00:00:00,1451.34,3180047.9500,3228810.4500,4,495,1227737.500,-158.34193 +2000-09-21 00:00:00,1449.05,3192310.4500,3228810.4500,5,566,1555062.500,-180.407412 +2000-09-22 00:00:00,1448.72,3206722.9500,3228810.4500,6,575,1609412.5000,-186.399634 +2000-09-25 00:00:00,1439.03,3172497.9500,3228810.4500,6,575,1575187.500,-204.394526 +2000-09-26 00:00:00,1427.21,3103985.4500,3228810.4500,7,579,1515675.000,-253.08155299999999 +2000-09-27 00:00:00,1426.57,3118135.4500,3228810.4500,8,587,1565525.000,-242.826733 +2000-09-28 00:00:00,1458.29,3265326.4500,3228810.4500,8,587,1712716.0000,-136.84958600000002 +2000-09-29 00:00:00,1436.51,3191397.9500,3228810.4500,8,587,1638787.5000,-188.916957 +2000-10-02 00:00:00,1436.23,3208522.9500,3228810.4500,8,587,1655912.500,-184.56020999999998 +2000-10-03 00:00:00,1426.46,3148410.4500,3228810.4500,8,587,1595800.000,-226.80996700000003 +2000-10-04 00:00:00,1434.32,3209060.4500,3228810.4500,8,587,1656450.000,-185.31378 +2000-10-05 00:00:00,1436.28,3239372.9500,3228810.4500,8,587,1686762.500,-161.69700500000002 +2000-10-06 00:00:00,1409.0,3081397.9500,3228810.4500,8,587,1528787.500,-277.41593400000005 +2000-10-09 00:00:00,1402.05,3037804.2000,3228810.4500,9,592,1496506.2500,-318.98615800000005 +2000-10-10 00:00:00,1385.94,2801885.4500,3228810.4500,10,596,1278637.500,-484.608951 +2000-10-11 00:00:00,1364.6,2662197.9500,3228810.4500,11,623,1260112.500,-575.5921499999998 +2000-10-12 00:00:00,1329.8,2255485.4500,3228810.4500,12,654,923150.000,-839.220192 +2000-10-13 00:00:00,1374.15,2756185.4500,3228810.4500,13,754,1627600.0000,-526.1926400000001 +2000-10-16 00:00:00,1374.6,2876897.9500,3228810.4500,13,754,1748312.500,-518.6017039999998 +2000-10-17 00:00:00,1349.95,2327560.4500,3228810.4500,13,754,1198975.0000,-753.3423130000001 +2000-10-18 00:00:00,1342.15,2178522.9500,3228810.4500,13,754,1049937.500,-845.929685 +2000-10-19 00:00:00,1388.75,3178970.4500,3165960.4500,10,267,872735.0000,-66.938829 +2000-10-20 00:00:00,1396.95,3216380.4500,3165960.4500,11,337,1226895.0000,-70.138514 +2000-10-23 00:00:00,1395.8,3227333.3500,3165960.4500,12,407,1555472.9000,-81.13331300000002 +2000-10-24 00:00:00,1398.15,3199230.4500,3165960.4500,13,419,1582120.000,-90.411078 +2000-10-25 00:00:00,1364.9,3117554.2000,3165960.4500,14,422,1513868.7500,-134.02916 +2000-10-26 00:00:00,1364.45,3102087.9500,3165960.4500,15,433,1542402.5000,-146.049327 +2000-10-27 00:00:00,1379.6,3201930.6500,3165960.4500,16,434,1648532.7000,-101.826083 +2000-10-30 00:00:00,1398.65,3226570.7500,3165960.4500,16,434,1673172.8000,-79.40907899999999 +2000-10-31 00:00:00,1429.4,3292850.8000,3165960.4500,16,434,1739452.8500,-49.788523999999995 +2000-11-01 00:00:00,1421.2,3273837.1500,3165960.4500,16,434,1720439.2000,-52.515829000000004 +2000-11-02 00:00:00,1428.3,3285627.2500,3165960.4500,16,434,1732229.3000,-48.351599 +2000-11-03 00:00:00,1426.7,3295473.0500,3165960.4500,16,434,1742075.1000,-42.484292 +2000-11-06 00:00:00,1432.2,3311473.3000,3165960.4500,16,434,1758075.3500,-47.646553999999995 +2000-11-07 00:00:00,1431.85,3309369.4000,3165960.4500,16,434,1755971.4500,-43.074435 +2000-11-08 00:00:00,1409.3,3268843.9000,3165960.4500,16,434,1715445.9500,-53.70268100000001 +2000-11-09 00:00:00,1400.15,3243268.8000,3165960.4500,16,434,1689870.8500,-65.69717 +2000-11-10 00:00:00,1366.0,3172726.7000,3165960.4500,16,434,1619328.7500,-102.285436 +2000-11-13 00:00:00,1351.25,3140466.0000,3165960.4500,16,434,1587068.0500,-117.66560400000003 +2000-11-14 00:00:00,1382.95,3283289.9500,3165960.4500,16,434,1729892.0000,-110.47829500000002 +2000-11-15 00:00:00,1390.05,3312180.1000,3165960.4500,16,434,1758782.1500,-39.69812099999999 +2000-11-16 00:00:00,1372.3,3299543.8000,3285193.8000,7,175,803187.500,-33.856409 +2000-11-17 00:00:00,1367.7,3301137.5500,3285193.8000,8,298,1133806.2500,-68.577856 +2000-11-20 00:00:00,1342.6,3230818.8000,3285193.8000,9,420,1391362.500,-140.886869 +2000-11-21 00:00:00,1347.35,3287193.8000,3285193.8000,10,453,1668012.500,-121.551003 +2000-11-22 00:00:00,1322.35,3157868.8000,3285193.8000,10,453,1538687.500,-188.116691 +2000-11-24 00:00:00,1341.75,3284075.1000,3285193.8000,11,462,1704043.8000,-128.175681 +2000-11-27 00:00:00,1348.95,3321937.9500,3285193.8000,11,462,1741906.6500,-104.81377400000001 +2000-11-28 00:00:00,1336.1,3258368.8000,3285193.8000,11,462,1678337.5000,-136.870307 +2000-11-29 00:00:00,1341.95,3255605.0500,3285193.8000,11,462,1675573.7500,-129.95068799999999 +2000-11-30 00:00:00,1314.95,3202513.0000,3285193.8000,11,462,1622481.700,-174.457261 +2000-12-01 00:00:00,1315.25,3219037.6000,3285193.8000,11,462,1639006.300,-159.146999 +2000-12-04 00:00:00,1324.95,3300273.7500,3285193.8000,11,462,1720242.4500,-113.08389200000002 +2000-12-05 00:00:00,1376.55,3438414.4500,3285193.8000,11,462,1858383.1500,-28.783794 +2000-12-06 00:00:00,1351.45,3398408.2000,3285193.8000,11,462,1818376.900,-50.372072 +2000-12-07 00:00:00,1343.55,3392782.7500,3285193.8000,11,462,1812751.4500,-66.41203300000001 +2000-12-08 00:00:00,1369.9,3357457.0500,3285193.8000,11,462,1777425.7500,-66.95993200000001 +2000-12-11 00:00:00,1380.2,3453115.6500,3285193.8000,11,462,1873084.3500,-47.38960800000001 +2000-12-12 00:00:00,1371.2,3440454.1500,3285193.8000,11,462,1860422.8500,-72.198915 +2000-12-13 00:00:00,1360.0,3467270.5000,3285193.8000,11,462,1887239.2000,-7.615273 +2000-12-14 00:00:00,1340.95,3467443.5500,3452931.0500,2,42,273937.500,-7.555983 +2000-12-15 00:00:00,1312.15,3433668.5500,3452931.0500,3,119,583293.7500,-41.77828 +2000-12-18 00:00:00,1322.75,3470312.3000,3452931.0500,4,270,961575.000,-64.481795 +2000-12-19 00:00:00,1322.75,3400524.8000,3452931.0500,5,345,1234912.500,-111.37864400000001 +2000-12-20 00:00:00,1264.75,3223487.3000,3452931.0500,6,420,1393500.000,-210.444645 +2000-12-21 00:00:00,1274.85,3294674.8000,3452931.0500,7,469,1682125.000,-193.92464900000002 +2000-12-22 00:00:00,1305.95,3461924.8000,3452931.0500,7,469,1849375.0000,-117.846917 +2000-12-26 00:00:00,1315.2,3479012.3000,3452931.0500,7,469,1866462.500,-103.143141 +2000-12-27 00:00:00,1328.9,3521236.9000,3452931.0500,7,469,1908687.1000,-80.601068 +2000-12-28 00:00:00,1334.2,3561912.3000,3452931.0500,7,469,1949362.5000,-64.953608 +2000-12-29 00:00:00,1320.3,3549524.8000,3452931.0500,7,469,1936975.000,-77.991544 +2001-01-02 00:00:00,1283.25,3422324.8000,3452931.0500,7,469,1809775.000,-136.47778000000002 +2001-01-03 00:00:00,1347.55,3610255.4000,3452931.0500,7,469,1997705.6000,-39.968253 +2001-01-04 00:00:00,1333.35,3584611.9000,3452931.0500,7,469,1972062.100,-47.176634 +2001-01-05 00:00:00,1298.35,3493656.0500,3452931.0500,7,469,1881106.2500,-97.434798 +2001-01-08 00:00:00,1295.85,3528299.4000,3452931.0500,7,469,1915749.600,-81.357052 +2001-01-09 00:00:00,1300.8,3549380.8500,3452931.0500,7,469,1936831.0500,-63.097691000000005 +2001-01-10 00:00:00,1313.25,3617786.9000,3452931.0500,7,469,2005237.1000,-36.954913999999995 +2001-01-11 00:00:00,1326.8,3628676.8500,3452931.0500,7,469,2016127.0500,-22.919286 +2001-01-12 00:00:00,1318.55,3636147.1500,3452931.0500,7,469,2023597.3500,-25.318375 +2001-01-16 00:00:00,1326.65,3654070.3000,3452931.0500,7,469,2041520.5000,-10.159507 +2001-01-17 00:00:00,1329.45,3654388.2500,3452931.0500,7,469,2041838.4500,-50.274979 +2001-01-18 00:00:00,1347.95,3659947.9000,3634987.3000,1,49,242398.1000,-1.411543 +2001-01-19 00:00:00,1342.55,3657924.8000,3634987.3000,2,214,605437.5000,-47.197989 +2001-01-22 00:00:00,1342.9,3672099.8000,3634987.3000,3,380,983775.000,-82.67924300000001 +2001-01-23 00:00:00,1360.4,3700558.5000,3634987.3000,4,544,1379183.7000,-99.721926 +2001-01-24 00:00:00,1364.3,3707356.0500,3634987.3000,5,710,1755331.2500,-140.922649 +2001-01-25 00:00:00,1357.5,3682156.0500,3634987.3000,6,754,1828031.2500,-162.75189899999998 +2001-01-26 00:00:00,1354.95,3694173.3000,3634987.3000,7,756,1848998.500,-163.181228 +2001-01-29 00:00:00,1364.15,3713897.3000,3634987.3000,7,756,1868722.500,-143.411432 +2001-01-30 00:00:00,1373.75,3732439.8000,3634987.3000,7,756,1887265.00,-125.61143799999999 +2001-01-31 00:00:00,1366.0,3726087.3000,3634987.3000,7,756,1880912.500,-134.11885 +2001-02-01 00:00:00,1373.45,3749842.3000,3634987.3000,7,756,1904667.500,-115.735546 +2001-02-02 00:00:00,1349.45,3687779.8000,3634987.3000,7,756,1842605.00,-158.50764 +2001-02-05 00:00:00,1354.3,3720144.8000,3634987.3000,7,756,1874970.0,-139.643565 +2001-02-06 00:00:00,1352.25,3726939.8000,3634987.3000,7,756,1881765.00,-135.86930800000002 +2001-02-07 00:00:00,1340.9,3721969.8000,3634987.3000,7,756,1876795.00,-147.44469800000002 +2001-02-08 00:00:00,1332.55,3693277.3000,3634987.3000,7,756,1848102.500,-167.035272 +2001-02-09 00:00:00,1314.75,3656609.8000,3634987.3000,7,756,1811435.00,-204.82415199999997 +2001-02-12 00:00:00,1330.3,3709079.8000,3634987.3000,8,763,1879480.00,-163.82200699999999 +2001-02-13 00:00:00,1318.8,3701919.8000,3634987.3000,8,763,1872320.00,-175.86822899999999 +2001-02-14 00:00:00,1315.9,3682159.8000,3634987.3000,8,763,1852560.00,-184.26258799999997 +2001-02-15 00:00:00,1326.6,3746339.8000,3662549.8000,7,714,1671740.00,-133.859768 +2001-02-16 00:00:00,1301.55,3626999.8000,3662549.8000,8,802,1752600.00,-251.02430400000003 +2001-02-20 00:00:00,1278.95,3633799.8000,4072369.8000,6,530,741280.00,-217.971352 +2001-02-21 00:00:00,1255.25,3897569.8000,4072369.8000,7,583,1363065.00,-312.85304699999995 +2001-02-22 00:00:00,1252.8,3917124.8000,4072369.8000,8,757,1771510.0,-361.61110899999994 +2001-02-23 00:00:00,1245.85,3840924.8000,4072369.8000,9,839,1881450.00,-424.74210099999993 +2001-02-26 00:00:00,1267.65,4029919.8000,4072369.8000,10,856,2107335.00,-283.42808599999995 +2001-02-27 00:00:00,1257.95,3976199.8000,4072369.8000,10,856,2053615.00,-336.262677 +2001-02-28 00:00:00,1239.95,3835794.8000,4072369.8000,10,856,1913210.00,-455.42984600000005 +2001-03-01 00:00:00,1241.25,3822154.8000,4072369.8000,10,856,1899570.00,-434.38406999999995 +2001-03-02 00:00:00,1234.2,3762109.8000,4072369.8000,11,861,1850300.00,-476.97473999999994 +2001-03-05 00:00:00,1241.4,3867529.8000,4072369.8000,12,865,1983000.00,-404.99222800000007 +2001-03-06 00:00:00,1253.8,4009474.8000,4072369.8000,12,865,2124945.000,-294.30074999999994 +2001-03-07 00:00:00,1261.9,4097879.8000,4072369.8000,12,865,2213350.000,-223.87747599999997 +2001-03-08 00:00:00,1264.75,4120984.8000,4072369.8000,12,865,2236455.000,-202.314437 +2001-03-09 00:00:00,1233.4,3831979.8000,4072369.8000,12,865,1947450.00,-431.692231 +2001-03-12 00:00:00,1180.15,2974834.8000,4072369.8000,12,865,1090305.00,-949.554049 +2001-03-13 00:00:00,1197.65,3246994.8000,4072369.8000,13,997,1658145.00,-834.6958360000001 +2001-03-14 00:00:00,1166.7,2808124.8000,4072369.8000,13,997,1219275.00,-1194.3589699999998 +2001-03-15 00:00:00,1173.55,2750564.8000,2892519.8000,8,508,1343960.00,-217.20643700000002 +2001-03-16 00:00:00,1150.55,2618709.8000,2892519.8000,9,514,1239015.00,-279.78943200000003 +2001-03-19 00:00:00,1170.8,2707609.8000,2886639.8000,8,484,1193830.00,-213.47536200000002 +2001-03-20 00:00:00,1142.6,2746784.8000,2886639.8000,9,553,1392050.00,-309.759084 +2001-03-21 00:00:00,1122.15,2435499.8000,2886639.8000,9,553,1080765.00,-379.48257699999994 +2001-03-22 00:00:00,1117.6,2335074.8000,2886639.8000,10,583,1114740.00,-409.2720749999999 +2001-03-23 00:00:00,1139.85,2611284.8000,2886639.8000,11,597,1442680.00,-312.055455 +2001-03-26 00:00:00,1152.7,2690939.8000,2886639.8000,11,597,1522335.000,-251.63718799999998 +2001-03-27 00:00:00,1182.15,2833409.8000,2886639.8000,11,597,1664805.000,-163.17598 +2001-03-28 00:00:00,1153.3,2687817.3000,2886639.8000,11,597,1519212.500,-253.082315 +2001-03-29 00:00:00,1147.95,2689532.3000,2886639.8000,11,597,1520927.500,-260.57264399999997 +2001-03-30 00:00:00,1160.35,2758374.8000,2886639.8000,11,597,1589770.000,-218.89614500000002 +2001-04-02 00:00:00,1145.85,2654574.8000,2886639.8000,11,597,1485970.00,-282.23890399999993 +2001-04-03 00:00:00,1106.45,2299214.8000,2886639.8000,11,597,1130610.00,-448.274294 +2001-04-04 00:00:00,1103.25,2395209.8000,2886639.8000,12,606,1244740.00,-466.471426 +2001-04-05 00:00:00,1151.45,2678707.3000,2886639.8000,12,606,1528237.500,-240.278602 +2001-04-06 00:00:00,1128.45,2519849.8000,2886639.8000,12,606,1369380.00,-328.66265899999996 +2001-04-09 00:00:00,1137.6,2658954.8000,2886639.8000,12,606,1508485.000,-273.9289750000001 +2001-04-10 00:00:00,1168.4,2879709.8000,2886639.8000,12,606,1729240.000,-152.119341 +2001-04-11 00:00:00,1165.9,2885552.3000,2886639.8000,12,606,1735082.500,-136.22129299999997 +2001-04-12 00:00:00,1183.5,3005322.3000,2886639.8000,12,606,1854852.500,-69.73415299999999 +2001-04-16 00:00:00,1179.7,2978504.8000,2886639.8000,12,606,1828035.000,-73.25373200000001 +2001-04-17 00:00:00,1191.55,3034547.3000,2912859.8000,9,545,1602537.500,-36.347722999999995 +2001-04-18 00:00:00,1238.15,3081712.3000,2912859.8000,9,545,1649702.500,-40.085733999999995 +2001-04-19 00:00:00,1253.7,3078404.8000,3074084.8000,1,9,22455.000,-0.16146 +2001-04-20 00:00:00,1243.0,3071407.3000,3074084.8000,2,86,323072.500,-25.201878 +2001-04-20 00:00:00,1243.0,3056302.3000,3074084.8000,2,86,307967.500,-31.754722999999995 +2001-04-24 00:00:00,1209.45,3045714.8000,3074084.8000,3,148,602110.000,-52.859724 +2001-04-25 00:00:00,1228.75,3074982.3000,3074084.8000,4,216,933637.500,-57.926610999999994 +2001-04-26 00:00:00,1234.5,3099802.3000,3074084.8000,5,268,1263177.500,-61.21560899999999 +2001-04-27 00:00:00,1253.05,3148819.8000,3074084.8000,6,398,1597545.000,-73.04719600000001 +2001-04-30 00:00:00,1249.45,3139112.3000,3074084.8000,6,398,1587837.500,-75.772908 +2001-05-01 00:00:00,1266.45,3172782.3000,3074084.8000,6,398,1621507.500,-59.82020899999999 +2001-05-02 00:00:00,1267.45,3173669.8000,3074084.8000,6,398,1622395.00,-57.148557999999994 +2001-05-03 00:00:00,1248.6,3137694.8000,3074084.8000,6,398,1586420.00,-76.253489 +2001-05-04 00:00:00,1266.6,3189764.8000,3074084.8000,6,398,1638490.000,-55.954212 +2001-05-07 00:00:00,1263.5,3174009.8000,3074084.8000,6,398,1622735.000,-59.044917000000005 +2001-05-08 00:00:00,1261.2,3176364.8000,3074084.8000,6,398,1625090.00,-57.047762000000006 +2001-05-09 00:00:00,1255.55,3173794.8000,3074084.8000,6,398,1622520.000,-57.768388 +2001-05-10 00:00:00,1255.2,3185229.8000,3074084.8000,6,398,1633955.00,-53.455203 +2001-05-11 00:00:00,1245.65,3176134.8000,3074084.8000,6,398,1624860.000,-58.672155999999994 +2001-05-14 00:00:00,1248.9,3180654.8000,3074084.8000,6,398,1629380.000,-55.923733 +2001-05-15 00:00:00,1249.45,3195044.8000,3074084.8000,6,398,1643770.000,-50.090301999999994 +2001-05-16 00:00:00,1285.0,3233314.8000,3074084.8000,6,398,1682040.000,-25.101214 +2001-05-17 00:00:00,1288.5,3234162.3000,3078449.8000,5,389,1660387.500,-24.566697 +2001-05-18 00:00:00,1291.95,3242237.3000,3078449.8000,5,389,1668462.500,-20.321955 +2001-05-21 00:00:00,1312.85,3247997.3000,3078449.8000,5,389,1674222.500,-13.633401 +2001-05-22 00:00:00,1309.4,3247292.3000,3078449.8000,5,389,1673517.500,-14.472305999999998 +2001-05-23 00:00:00,1289.05,3246214.8000,3078449.8000,5,389,1672440.000,-19.347486 +2001-05-24 00:00:00,1293.15,3248792.3000,3078449.8000,5,389,1675017.500,-14.014765 +2001-05-25 00:00:00,1277.9,3249594.8000,3078449.8000,5,389,1675820.000,-15.91572 +2001-05-29 00:00:00,1267.95,3241147.3000,3078449.8000,5,389,1667372.500,-18.510818999999998 +2001-05-30 00:00:00,1248.1,3235522.3000,3078449.8000,5,389,1661747.500,-23.964836 +2001-05-31 00:00:00,1255.8,3246829.8000,3078449.8000,5,389,1673055.000,-17.223534 +2001-06-01 00:00:00,1260.65,3250879.8000,3078449.8000,5,389,1677105.000,-19.101672 +2001-06-04 00:00:00,1267.1,3255952.3000,3078449.8000,5,389,1682177.500,-15.623928 +2001-06-05 00:00:00,1283.55,3265424.8000,3078449.8000,5,389,1691650.000,-5.234253 +2001-06-06 00:00:00,1270.05,3260314.8000,3078449.8000,5,389,1686540.000,-17.774853 +2001-06-07 00:00:00,1276.95,3259422.3000,3078449.8000,5,389,1685647.500,-5.957808 +2001-06-08 00:00:00,1264.95,3259972.3000,3078449.8000,5,389,1686197.500,-10.091997 +2001-06-11 00:00:00,1254.4,3262249.8000,3078449.8000,5,389,1688475.000,-19.135461999999997 +2001-06-12 00:00:00,1255.85,3265044.8000,3078449.8000,5,389,1691270.00,-6.275433 +2001-06-13 00:00:00,1241.6,3264274.8000,3078449.8000,5,389,1690500.0,-21.588169 +2001-06-14 00:00:00,1219.85,3264274.8000,3264274.8000,0,0,0,0 +2001-06-15 00:00:00,1214.35,3271574.8000,3264274.8000,1,146,333610.00,-35.40354 +2001-06-18 00:00:00,1208.45,3265794.8000,3264274.8000,2,289,654585.00,-72.61905300000001 +2001-06-19 00:00:00,1212.6,3287444.8000,3264274.8000,3,433,1002395.00,-95.166905 +2001-06-20 00:00:00,1223.15,3302599.8000,3264274.8000,3,433,1017550.00,-75.82219700000002 +2001-06-21 00:00:00,1237.05,3345319.8000,3264274.8000,4,506,1388405.000,-65.23993700000001 +2001-06-22 00:00:00,1225.35,3340512.3000,3264274.8000,5,569,1663632.500,-93.62803199999999 +2001-06-25 00:00:00,1218.6,3310099.8000,3264274.8000,6,571,1637780.00,-106.502724 +2001-06-26 00:00:00,1216.75,3297234.8000,3264274.8000,7,574,1638490.00,-113.348705 +2001-06-27 00:00:00,1211.05,3305244.8000,3264274.8000,8,576,1655530.00,-112.08293899999998 +2001-06-28 00:00:00,1226.2,3330987.3000,3264274.8000,8,576,1681272.500,-88.35084 +2001-06-29 00:00:00,1224.1,3344974.8000,3264274.8000,8,576,1695260.000,-76.47964599999999 +2001-07-02 00:00:00,1236.7,3388939.8000,3264274.8000,8,576,1739225.000,-48.31989600000001 +2001-07-03 00:00:00,1234.45,3378792.3000,3264274.8000,8,576,1729077.500,-53.20423899999999 +2001-07-05 00:00:00,1219.24,3343579.8000,3264274.8000,8,576,1693865.00,-74.418407 +2001-07-06 00:00:00,1190.6,3273629.8000,3264274.8000,8,576,1623915.00,-138.63786 +2001-07-09 00:00:00,1198.8,3307307.3000,3264274.8000,9,581,1668792.500,-110.833146 +2001-07-10 00:00:00,1181.5,3254502.3000,3264274.8000,9,581,1615987.500,-149.31284899999997 +2001-07-11 00:00:00,1180.2,3250287.3000,3264274.8000,10,583,1620842.500,-143.43157300000001 +2001-07-12 00:00:00,1208.15,3358349.8000,3264274.8000,10,583,1728905.000,-68.043135 +2001-07-13 00:00:00,1215.7,3379517.3000,3264274.8000,10,583,1750072.500,-44.989498 +2001-07-16 00:00:00,1202.45,3370612.3000,3264274.8000,10,583,1741167.500,-58.177074999999995 +2001-07-17 00:00:00,1214.45,3381089.8000,3264274.8000,10,583,1751645.000,-47.244369000000006 +2001-07-18 00:00:00,1207.7,3361352.3000,3264274.8000,10,583,1731907.500,-48.005246 +2001-07-19 00:00:00,1215.0,3391729.8000,3367549.8000,7,150,679785.000,-32.589418 +2001-07-20 00:00:00,1210.85,3379749.8000,3367549.8000,8,243,1004000.00,-62.98302 +2001-07-23 00:00:00,1191.05,3312354.8000,3367549.8000,9,488,1273480.000,-170.74404600000003 +2001-07-24 00:00:00,1171.65,3229329.8000,3367549.8000,10,563,1520080.00,-248.71306800000002 +2001-07-25 00:00:00,1190.5,3322194.8000,3367549.8000,11,604,1706425.000,-191.948847 +2001-07-26 00:00:00,1202.95,3387262.3000,3367549.8000,11,604,1771492.500,-147.659242 +2001-07-27 00:00:00,1205.8,3415334.8000,3367549.8000,11,604,1799565.000,-125.834126 +2001-07-30 00:00:00,1204.5,3430019.8000,3367549.8000,11,604,1814250.000,-118.90713900000002 +2001-07-31 00:00:00,1211.25,3452692.3000,3367549.8000,11,604,1836922.500,-96.892883 +2001-08-01 00:00:00,1215.95,3488327.3000,3367549.8000,11,604,1872557.500,-75.12815900000001 +2001-08-02 00:00:00,1220.75,3491997.3000,3367549.8000,11,604,1876227.500,-65.056387 +2001-08-03 00:00:00,1214.35,3501182.3000,3367549.8000,11,604,1885412.500,-64.077087 +2001-08-06 00:00:00,1200.5,3466649.8000,3367549.8000,11,604,1850880.000,-89.23337699999999 +2001-08-07 00:00:00,1204.4,3488502.3000,3367549.8000,11,604,1872732.500,-71.35312900000001 +2001-08-08 00:00:00,1183.55,3439434.8000,3367549.8000,11,604,1823665.000,-120.49047399999999 +2001-08-09 00:00:00,1183.45,3467092.3000,3367549.8000,11,604,1851322.500,-101.36937400000001 +2001-08-10 00:00:00,1190.15,3489947.3000,3367549.8000,11,604,1874177.500,-73.827335 +2001-08-13 00:00:00,1191.3,3513697.3000,3367549.8000,11,604,1897927.500,-56.907954 +2001-08-14 00:00:00,1186.75,3526104.8000,3367549.8000,11,604,1910335.000,-52.801899000000006 +2001-08-15 00:00:00,1178.0,3507722.3000,3367549.8000,11,604,1891952.500,-54.64401499999999 +2001-08-16 00:00:00,1181.65,3525197.3000,3503367.3000,2,116,444935.00,-21.613757 +2001-08-17 00:00:00,1161.95,3504737.3000,3503367.3000,2,116,424475.00,-31.652504999999998 +2001-08-20 00:00:00,1171.4,3521069.8000,3503367.3000,2,116,440807.500,-24.777881999999998 +2001-08-21 00:00:00,1157.25,3490982.3000,3503367.3000,3,192,758420.00,-57.420725 +2001-08-22 00:00:00,1165.3,3514927.3000,3503367.3000,3,192,782365.00,-46.62821600000001 +2001-08-23 00:00:00,1162.1,3511187.3000,3503367.3000,4,240,1127345.00,-59.594421999999994 +2001-08-24 00:00:00,1184.95,3580402.3000,3503367.3000,5,288,1543600.000,-43.420975 +2001-08-27 00:00:00,1179.2,3575602.3000,3503367.3000,5,288,1538800.000,-46.932243 +2001-08-27 00:00:00,1179.2,3551857.3000,3528087.3000,3,192,794575.00,-40.283069999999995 +2001-08-29 00:00:00,1148.55,3529584.8000,3528087.3000,4,353,1127307.500,-105.22270499999999 +2001-08-30 00:00:00,1129.05,3438842.3000,3528087.3000,5,404,1387445.00,-161.69221499999998 +2001-08-31 00:00:00,1133.6,3469772.3000,3528087.3000,6,453,1745940.00,-159.80908399999998 +2001-09-04 00:00:00,1132.95,3457742.3000,3528087.3000,6,453,1733910.00,-159.76075300000002 +2001-09-05 00:00:00,1131.75,3473639.8000,3528087.3000,6,453,1749807.500,-158.25331100000002 +2001-09-06 00:00:00,1106.4,3307592.3000,3528087.3000,6,453,1583760.00,-232.54130099999998 +2001-09-07 00:00:00,1085.8,3149472.3000,3528087.3000,7,468,1494640.00,-300.23414699999995 +2001-09-10 00:00:00,1092.55,3252802.3000,3528087.3000,8,485,1674045.00,-274.424449 +2001-09-17 00:00:00,1038.75,2666692.3000,3528087.3000,8,485,1087935.00,-491.03441000000004 +2001-09-18 00:00:00,1032.75,2596712.3000,3528087.3000,8,485,1017955.00,-534.9614560000001 +2001-09-19 00:00:00,1016.1,2401127.3000,3528087.3000,8,485,822370.0,-584.408022 +2001-09-20 00:00:00,984.55,2246502.3000,2744437.3000,5,293,680590.0,-313.913439 +2001-09-21 00:00:00,965.8,2196972.3000,2744437.3000,5,293,631060.0,-359.595982 +2001-09-24 00:00:00,1003.45,2340312.3000,2744437.3000,5,293,774400.0,-291.050936 +2001-09-25 00:00:00,1012.25,2388952.3000,2744437.3000,6,345,1052880.00,-287.17148000000003 +2001-09-26 00:00:00,1007.05,2373212.3000,2744437.3000,7,376,1174315.00,-308.801883 +2001-09-27 00:00:00,1018.6,2420807.3000,2744437.3000,8,381,1232735.00,-283.11805400000003 +2001-09-28 00:00:00,1040.95,2512362.3000,2744437.3000,8,381,1324290.00,-234.916841 +2001-10-01 00:00:00,1038.55,2521742.3000,2744437.3000,8,381,1333670.00,-238.733669 +2001-10-02 00:00:00,1051.35,2577987.3000,2744437.3000,8,381,1389915.00,-210.61430699999997 +2001-10-03 00:00:00,1072.3,2646207.3000,2744437.3000,8,381,1458135.00,-175.59489200000002 +2001-10-04 00:00:00,1069.6,2641302.3000,2744437.3000,8,381,1453230.00,-179.275056 +2001-10-05 00:00:00,1071.4,2641862.3000,2744437.3000,8,381,1453790.00,-181.01483799999997 +2001-10-08 00:00:00,1062.45,2616092.3000,2744437.3000,8,381,1428020.00,-193.60980700000002 +2001-10-09 00:00:00,1056.75,2610357.3000,2744437.3000,8,381,1422285.00,-202.86259099999998 +2001-10-10 00:00:00,1081.0,2696592.3000,2744437.3000,8,381,1508520.000,-155.21266699999998 +2001-10-11 00:00:00,1097.45,2740462.3000,2744437.3000,8,381,1552390.000,-130.45883700000002 +2001-10-12 00:00:00,1091.65,2714487.3000,2744437.3000,8,381,1526415.00,-148.678884 +2001-10-15 00:00:00,1090.0,2709972.3000,2744437.3000,8,381,1521900.00,-147.21855299999999 +2001-10-16 00:00:00,1097.55,2745992.3000,2744437.3000,8,381,1557920.000,-128.05381100000002 +2001-10-17 00:00:00,1077.1,2681152.3000,2744437.3000,8,381,1493080.00,-165.50451700000002 +2001-10-18 00:00:00,1068.6,2665762.3000,2744437.3000,8,381,1477690.00,-173.36887999999996 +2001-10-18 00:00:00,1068.6,2678737.3000,2767762.3000,6,324,1226675.00,-159.58349399999997 +2001-10-22 00:00:00,1089.9,2757559.8000,2767762.3000,7,372,1417577.500,-128.68253900000002 +2001-10-23 00:00:00,1084.8,2750799.8000,2767762.3000,7,372,1410817.500,-133.296956 +2001-10-24 00:00:00,1085.2,2750314.8000,2767762.3000,7,372,1410332.500,-132.06167299999998 +2001-10-25 00:00:00,1100.1,2807149.8000,2767762.3000,7,372,1467167.500,-99.423451 +2001-10-26 00:00:00,1104.6,2819094.8000,2767762.3000,7,372,1479112.500,-91.215081 +2001-10-29 00:00:00,1078.3,2732637.3000,2767762.3000,7,372,1392655.00,-138.831368 +2001-10-30 00:00:00,1059.8,2683214.8000,2767762.3000,7,372,1343232.500,-175.34235600000002 +2001-10-31 00:00:00,1059.8,2687939.8000,2767762.3000,7,372,1347957.500,-171.863761 +2001-11-01 00:00:00,1084.1,2778497.3000,2767762.3000,7,372,1438515.000,-116.87160300000001 +2001-11-02 00:00:00,1087.2,2812049.8000,2767762.3000,7,372,1472067.500,-98.288345 +2001-11-05 00:00:00,1102.85,2855849.8000,2767762.3000,7,372,1515867.500,-65.007689 +2001-11-06 00:00:00,1118.85,2890177.3000,2767762.3000,7,372,1550195.000,-38.777159999999995 +2001-11-07 00:00:00,1115.8,2893464.8000,2767762.3000,7,372,1553482.500,-39.10916400000001 +2001-11-08 00:00:00,1118.55,2903817.3000,2767762.3000,7,372,1563835.000,-29.236470999999995 +2001-11-09 00:00:00,1120.3,2910847.3000,2767762.3000,7,372,1570865.000,-21.576203000000003 +2001-11-12 00:00:00,1118.35,2904857.3000,2767762.3000,7,372,1564875.000,-25.409243 +2001-11-13 00:00:00,1139.1,2924384.8000,2767762.3000,7,372,1584402.500,-16.51268 +2001-11-14 00:00:00,1141.2,2919432.3000,2767762.3000,7,372,1579450.0,-19.356228 +2001-11-15 00:00:00,1142.25,2925469.8000,2925469.8000,0,0,0,0 +2001-11-16 00:00:00,1138.65,2925869.8000,2925469.8000,1,80,292400.00,-20.205440000000003 +2001-11-19 00:00:00,1151.05,2942669.8000,2925469.8000,2,160,601600.00,-30.32992 +2001-11-20 00:00:00,1142.65,2935079.8000,2925469.8000,3,229,884155.00,-50.964257 +2001-11-21 00:00:00,1137.05,2923989.8000,2925469.8000,4,320,1164720.00,-78.02966799999999 +2001-11-23 00:00:00,1150.35,2967334.8000,2925469.8000,5,384,1499585.000,-69.136515 +2001-11-26 00:00:00,1157.4,2972084.8000,2925469.8000,5,384,1504335.000,-63.79274899999999 +2001-11-27 00:00:00,1149.5,2967234.8000,2925469.8000,5,384,1499485.000,-67.744813 +2001-11-28 00:00:00,1128.5,2924899.8000,2925469.8000,5,384,1457150.00,-98.040605 +2001-11-29 00:00:00,1140.2,2967504.8000,2925469.8000,6,385,1504260.00,-73.40752400000001 +2001-11-30 00:00:00,1139.45,2975034.8000,2925469.8000,6,385,1511790.000,-65.869839 +2001-12-03 00:00:00,1129.9,2952519.8000,2925469.8000,6,385,1489275.00,-82.351391 +2001-12-04 00:00:00,1144.8,3000114.8000,2925469.8000,6,385,1536870.000,-52.299662 +2001-12-05 00:00:00,1170.35,3025179.8000,2925469.8000,6,385,1561935.000,-33.438131999999996 +2001-12-06 00:00:00,1167.1,3022447.3000,2925469.8000,6,385,1559202.500,-33.482984 +2001-12-07 00:00:00,1158.3,3017149.8000,2925469.8000,6,385,1553905.000,-35.538337000000006 +2001-12-10 00:00:00,1139.95,2992769.8000,2925469.8000,6,385,1529525.000,-51.85482700000001 +2001-12-11 00:00:00,1136.75,2995914.8000,2925469.8000,6,385,1532670.00,-48.749598 +2001-12-12 00:00:00,1137.05,3015394.8000,2925469.8000,6,385,1552150.000,-39.918915999999996 +2001-12-13 00:00:00,1119.4,2973109.8000,2925469.8000,6,385,1509865.000,-64.752316 +2001-12-14 00:00:00,1123.05,3013364.8000,2925469.8000,6,385,1550120.000,-43.327293000000004 +2001-12-17 00:00:00,1134.35,3035674.8000,2925469.8000,6,385,1572430.000,-46.03394000000001 +2001-12-18 00:00:00,1142.9,3044437.3000,2925469.8000,6,385,1581192.500,-14.361704000000001 +2001-12-19 00:00:00,1149.55,3045944.8000,2925469.8000,6,385,1582700.000,-27.139557 +2001-12-20 00:00:00,1139.95,3046194.8000,3028269.8000,2,65,313950.00,-9.2183 +2001-12-21 00:00:00,1144.9,3048244.8000,3028269.8000,3,175,619600.00,-32.785775 +2001-12-24 00:00:00,1144.65,3054244.8000,3028269.8000,4,235,927100.00,-47.328540000000004 +2001-12-26 00:00:00,1149.35,3063307.3000,3028269.8000,5,295,1239162.500,-57.455749999999995 +2001-12-27 00:00:00,1157.15,3077254.8000,3028269.8000,6,352,1542955.000,-62.15188499999999 +2001-12-28 00:00:00,1161.0,3079339.8000,3028269.8000,6,352,1545040.000,-60.58428000000001 +2001-12-31 00:00:00,1148.1,3044729.8000,3028269.8000,6,352,1510430.000,-70.31155000000001 +2002-01-02 00:00:00,1154.65,3072467.3000,3028269.8000,7,354,1548247.500,-61.910002 +2002-01-03 00:00:00,1165.25,3093727.3000,3028269.8000,7,354,1569507.500,-50.825613 +2002-01-04 00:00:00,1172.5,3107227.3000,3028269.8000,7,354,1583007.500,-42.851291999999994 +2002-01-07 00:00:00,1164.9,3096597.3000,3028269.8000,7,354,1572377.500,-44.856564999999996 +2002-01-08 00:00:00,1160.7,3099242.3000,3028269.8000,7,354,1575022.500,-45.766037000000004 +2002-01-09 00:00:00,1155.15,3093014.8000,3028269.8000,7,354,1568795.000,-50.885578 +2002-01-10 00:00:00,1156.55,3101439.8000,3028269.8000,7,354,1577220.00,-47.421302 +2002-01-11 00:00:00,1145.6,3090572.3000,3028269.8000,7,354,1566352.500,-54.529067000000005 +2002-01-14 00:00:00,1138.4,3077777.3000,3028269.8000,7,354,1553557.500,-60.147351 +2002-01-15 00:00:00,1146.2,3103414.8000,3028269.8000,7,354,1579195.00,-50.688045 +2002-01-16 00:00:00,1127.55,3072649.8000,3056269.8000,5,289,1224405.00,-63.162969000000004 +2002-01-17 00:00:00,1138.9,3088614.8000,3056269.8000,6,356,1545220.00,-67.19527500000001 +2002-01-18 00:00:00,1127.6,3086824.8000,3056269.8000,6,356,1543430.00,-72.768385 +2002-01-22 00:00:00,1119.3,3078449.8000,3056269.8000,6,356,1535055.00,-78.023069 +2002-01-23 00:00:00,1128.2,3111349.8000,3056269.8000,6,356,1567955.00,-60.233810999999996 +2002-01-24 00:00:00,1132.15,3123457.3000,3056269.8000,6,356,1580062.500,-52.130329 +2002-01-25 00:00:00,1133.3,3124282.3000,3056269.8000,6,356,1580887.500,-49.693870999999994 +2002-01-28 00:00:00,1133.05,3137767.3000,3056269.8000,6,356,1594372.500,-44.452976 +2002-01-29 00:00:00,1100.65,3052869.8000,3056269.8000,6,356,1509475.00,-92.481786 +2002-01-30 00:00:00,1113.55,3102162.3000,3056269.8000,7,365,1575237.500,-68.41203100000001 +2002-01-31 00:00:00,1130.2,3140492.3000,3056269.8000,7,365,1613567.500,-43.029720000000005 +2002-02-01 00:00:00,1122.2,3136577.3000,3056269.8000,7,365,1609652.500,-46.822568 +2002-02-04 00:00:00,1094.45,3053974.8000,3056269.8000,7,365,1527050.00,-87.210179 +2002-02-05 00:00:00,1090.0,3052369.8000,3056269.8000,7,365,1525445.00,-96.332992 +2002-02-06 00:00:00,1083.5,3036172.3000,3056269.8000,7,365,1509247.500,-104.93154500000001 +2002-02-07 00:00:00,1080.15,3024194.8000,3056269.8000,8,367,1505480.00,-101.86805400000001 +2002-02-08 00:00:00,1096.2,3124337.3000,3056269.8000,9,368,1609717.500,-51.999156 +2002-02-11 00:00:00,1111.95,3158899.8000,3075519.8000,8,258,1321430.000,-21.203885 +2002-02-12 00:00:00,1107.5,3157632.3000,3075519.8000,9,350,1576842.500,-40.975966 +2002-02-13 00:00:00,1118.5,3177299.8000,3075519.8000,9,350,1596510.00,-31.490808 +2002-02-14 00:00:00,1116.5,3180534.8000,3155594.8000,5,171,615245.00,-30.024645 +2002-02-15 00:00:00,1104.2,3162519.8000,3155594.8000,6,312,915185.00,-86.270105 +2002-02-19 00:00:00,1083.35,3106414.8000,3155594.8000,7,424,1172680.00,-156.085484 +2002-02-20 00:00:00,1098.0,3181582.3000,3155594.8000,8,560,1556567.500,-135.50228299999998 +2002-02-21 00:00:00,1080.95,3071079.8000,3155594.8000,9,568,1479385.00,-199.00220299999998 +2002-02-22 00:00:00,1089.85,3159432.3000,3155594.8000,10,592,1621977.500,-158.38822900000002 +2002-02-25 00:00:00,1109.45,3219409.8000,3155594.8000,10,592,1681955.000,-103.420952 +2002-02-26 00:00:00,1109.4,3222982.3000,3155594.8000,10,592,1685527.500,-100.199881 +2002-02-27 00:00:00,1109.9,3227452.3000,3155594.8000,10,592,1689997.500,-90.29635699999999 +2002-02-28 00:00:00,1106.75,3221697.3000,3155594.8000,10,592,1684242.500,-93.41291899999999 +2002-03-01 00:00:00,1131.8,3267027.3000,3155594.8000,10,592,1729572.500,-50.252921 +2002-03-04 00:00:00,1153.85,3285684.8000,3155594.8000,10,592,1748230.000,-31.487137999999998 +2002-03-05 00:00:00,1146.15,3284199.8000,3155594.8000,10,592,1746745.000,-29.532459000000003 +2002-03-06 00:00:00,1162.75,3292924.8000,3155594.8000,10,592,1755470.000,-18.950024 +2002-03-07 00:00:00,1157.55,3295384.8000,3155594.8000,10,592,1757930.000,-34.257073 +2002-03-08 00:00:00,1164.3,3293169.8000,3155594.8000,10,592,1755715.000,-14.596294 +2002-03-11 00:00:00,1168.25,3292959.8000,3228919.8000,4,309,778275.000,-10.603461000000001 +2002-03-12 00:00:00,1165.6,3297692.3000,3228919.8000,5,381,1109527.500,-27.514451 +2002-03-13 00:00:00,1154.09,3285144.8000,3228919.8000,6,453,1424580.000,-57.69210700000001 +2002-03-14 00:00:00,1153.05,3283324.8000,3263464.8000,6,406,1285990.000,-74.097714 +2002-03-15 00:00:00,1166.15,3331914.8000,3263464.8000,7,549,1662765.000,-80.844007 +2002-03-18 00:00:00,1165.55,3324952.3000,3263464.8000,8,550,1658072.500,-78.925786 +2002-03-19 00:00:00,1170.3,3346727.3000,3263464.8000,9,551,1682077.500,-63.26043700000001 +2002-03-20 00:00:00,1151.85,3309784.8000,3263464.8000,9,551,1645135.000,-91.475171 +2002-03-21 00:00:00,1153.6,3312019.8000,3263464.8000,10,553,1656310.000,-85.923175 +2002-03-22 00:00:00,1148.7,3320827.3000,3263464.8000,10,553,1665117.500,-84.19777700000002 +2002-03-25 00:00:00,1131.85,3277439.8000,3263464.8000,10,553,1621730.000,-110.867257 +2002-03-26 00:00:00,1138.5,3309122.3000,3263464.8000,11,560,1669197.500,-93.612923 +2002-03-27 00:00:00,1144.6,3326462.3000,3263464.8000,11,560,1686537.500,-80.8231 +2002-03-28 00:00:00,1147.4,3347539.8000,3263464.8000,11,560,1707615.00,-68.37418 +2002-04-01 00:00:00,1146.55,3338582.3000,3301384.8000,8,392,1264457.500,-67.71779500000002 +2002-04-02 00:00:00,1136.75,3319937.3000,3301384.8000,9,466,1579182.500,-102.43986599999998 +2002-04-03 00:00:00,1125.4,3285227.3000,3301384.8000,10,501,1624097.500,-138.95720000000003 +2002-04-04 00:00:00,1126.35,3268442.3000,3301384.8000,11,509,1625192.500,-141.540381 +2002-04-05 00:00:00,1122.75,3466949.8000,3301384.8000,12,513,1832500.0,-141.938109 +2002-04-08 00:00:00,1125.3,3323344.8000,3301384.8000,12,513,1688895.000,-116.36787000000001 +2002-04-09 00:00:00,1117.8,3303042.3000,3301384.8000,12,513,1668592.500,-134.18846 +2002-04-10 00:00:00,1130.45,3375449.8000,3301384.8000,12,513,1741000.00,-81.659723 +2002-04-11 00:00:00,1103.7,3190564.8000,3301384.8000,12,513,1556115.00,-200.06715 +2002-04-12 00:00:00,1111.0,3286544.8000,3301384.8000,13,527,1690735.000,-144.120119 +2002-04-15 00:00:00,1102.55,3255237.3000,3301384.8000,13,527,1659427.500,-170.394758 +2002-04-16 00:00:00,1128.35,3416477.3000,3301384.8000,13,527,1820667.500,-51.629809 +2002-04-17 00:00:00,1126.05,3407882.3000,3301384.8000,13,527,1812072.500,-58.19053999999999 +2002-04-18 00:00:00,1124.45,3406752.3000,3395777.3000,7,144,514015.000,-34.852116 +2002-04-19 00:00:00,1125.15,3415282.3000,3395777.3000,8,290,862725.000,-56.695981999999994 +2002-04-22 00:00:00,1107.85,3348167.3000,3395777.3000,9,439,1136820.000,-147.50568900000002 +2002-04-23 00:00:00,1100.95,3320317.3000,3395777.3000,10,512,1440755.00,-185.82532200000003 +2002-04-24 00:00:00,1093.15,3259042.3000,3395777.3000,11,560,1595000.000,-237.68845900000002 +2002-04-25 00:00:00,1091.5,3266362.3000,3395777.3000,12,578,1635080.00,-242.88767599999997 +2002-04-26 00:00:00,1076.3,3101637.3000,3395777.3000,12,578,1470355.00,-336.03002799999996 +2002-04-29 00:00:00,1065.45,3016207.3000,3395777.3000,13,613,1464025.00,-402.132746 +2002-04-30 00:00:00,1076.9,3167352.3000,3395777.3000,14,632,1657540.00,-316.523138 +2002-05-01 00:00:00,1086.45,3281352.3000,3395777.3000,14,632,1771540.00,-243.74670500000002 +2002-05-02 00:00:00,1084.55,3266137.3000,3395777.3000,14,632,1756325.000,-250.709274 +2002-05-03 00:00:00,1073.45,3153662.3000,3395777.3000,14,632,1643850.00,-316.5429020000001 +2002-05-06 00:00:00,1052.65,2884132.3000,3395777.3000,14,632,1374320.00,-482.75583299999994 +2002-05-07 00:00:00,1049.5,2800007.3000,3395777.3000,15,662,1356795.00,-512.8949579999999 +2002-05-08 00:00:00,1088.85,3330947.3000,3395777.3000,16,681,1929820.000,-202.40934700000003 +2002-05-09 00:00:00,1073.0,3207577.3000,3395777.3000,16,681,1806450.000,-302.332468 +2002-05-10 00:00:00,1055.0,2907917.3000,3395777.3000,16,681,1506790.00,-461.219549 +2002-05-13 00:00:00,1074.55,3309937.3000,3395777.3000,16,681,1908810.00,-242.323915 +2002-05-14 00:00:00,1097.3,3505042.3000,3395777.3000,16,681,2103915.000,-89.77592100000001 +2002-05-15 00:00:00,1091.05,3507599.8000,3395777.3000,16,681,2106472.500,-95.771994 +2002-05-16 00:00:00,1098.25,3540309.8000,3498459.8000,7,242,852070.000,-33.15727999999999 +2002-05-17 00:00:00,1106.6,3559307.3000,3498459.8000,8,328,1223667.500,-44.193675999999996 +2002-05-20 00:00:00,1091.9,3523519.8000,3498459.8000,9,594,1542990.00,-149.58196900000002 +2002-05-21 00:00:00,1079.9,3483644.8000,3498459.8000,10,673,1720365.00,-212.868855 +2002-05-22 00:00:00,1086.0,3500034.8000,3498459.8000,11,680,1755690.00,-192.159296 +2002-05-23 00:00:00,1097.1,3567212.3000,3498459.8000,11,680,1822867.500,-136.623357 +2002-05-24 00:00:00,1083.8,3507439.8000,3498459.8000,11,680,1763095.000,-185.64684 +2002-05-28 00:00:00,1074.55,3481427.3000,3498459.8000,11,680,1737082.500,-215.87737299999998 +2002-05-29 00:00:00,1067.65,3445329.8000,3498459.8000,12,681,1703270.00,-242.19720399999997 +2002-05-30 00:00:00,1064.65,3434524.8000,3498459.8000,13,689,1710705.00,-257.139359 +2002-05-31 00:00:00,1067.15,3472254.8000,3498459.8000,14,691,1752975.00,-233.85386899999997 +2002-06-03 00:00:00,1040.7,3208374.8000,3498459.8000,14,691,1489095.00,-428.196771 +2002-06-04 00:00:00,1040.7,3238119.8000,3498459.8000,15,742,1632825.00,-436.19003899999996 +2002-06-05 00:00:00,1049.9,3356994.8000,3498459.8000,15,742,1751700.000,-351.006966 +2002-06-06 00:00:00,1029.15,3118899.8000,3498459.8000,15,742,1513605.00,-533.640972 +2002-06-07 00:00:00,1027.55,3109894.8000,3498459.8000,16,762,1549000.00,-550.65265 +2002-06-10 00:00:00,1030.75,3165639.8000,3498459.8000,17,764,1609175.00,-509.174403 +2002-06-11 00:00:00,1013.6,2894414.8000,3498459.8000,17,764,1337950.0,-704.2466590000001 +2002-06-12 00:00:00,1020.25,3003819.8000,3498459.8000,18,804,1556155.00,-632.593304 +2002-06-13 00:00:00,1009.55,2806147.3000,3498459.8000,18,804,1358482.500,-775.456613 +2002-06-14 00:00:00,1007.25,2767849.8000,3498459.8000,19,820,1363545.00,-819.1494319999999 +2002-06-17 00:00:00,1036.15,3304814.8000,3498459.8000,20,828,1918670.00,-424.3703060000001 +2002-06-18 00:00:00,1037.15,3496929.8000,3498459.8000,20,828,2110785.000,-358.85612900000007 +2002-06-19 00:00:00,1020.0,2975082.3000,3498459.8000,20,828,1588937.500,-637.7816629999999 +2002-06-20 00:00:00,1006.3,2793949.8000,2809964.8000,9,148,342185.00,-52.031881 +2002-06-21 00:00:00,989.15,2778954.8000,2809964.8000,10,209,603520.00,-80.46107699999999 +2002-06-24 00:00:00,992.7,2798434.8000,2809964.8000,11,272,900830.00,-87.591261 +2002-06-25 00:00:00,976.15,2731604.8000,2809964.8000,12,333,1109720.00,-136.43093599999997 +2002-06-26 00:00:00,973.55,2741199.8000,2809964.8000,13,448,1374615.00,-170.99358 +2002-06-27 00:00:00,990.65,2808734.8000,2809964.8000,13,448,1442150.00,-124.49788099999999 +2002-06-28 00:00:00,989.8,2817024.8000,2809964.8000,13,448,1450440.0,-122.37420399999999 +2002-07-01 00:00:00,968.65,2748039.8000,2809964.8000,13,448,1381455.00,-170.57777900000002 +2002-07-02 00:00:00,948.1,2648479.8000,2809964.8000,13,448,1281895.00,-235.77177000000003 +2002-07-03 00:00:00,954.0,2670984.8000,2809964.8000,14,467,1346580.0,-222.33214900000002 +2002-07-05 00:00:00,989.05,2832334.8000,2809964.8000,14,467,1507930.00,-115.470154 +2002-07-08 00:00:00,977.0,2804104.8000,2809964.8000,14,467,1479700.00,-139.57959400000001 +2002-07-09 00:00:00,952.85,2681054.8000,2809964.8000,14,467,1356650.00,-211.89331099999998 +2002-07-10 00:00:00,920.45,2445734.8000,2809964.8000,14,467,1121330.00,-346.8813620000001 +2002-07-11 00:00:00,927.35,2506179.8000,2809964.8000,15,514,1282825.00,-327.13109899999995 +2002-07-12 00:00:00,921.4,2439569.8000,2809964.8000,15,514,1216215.00,-352.37616 +2002-07-15 00:00:00,917.95,2508854.8000,2849689.8000,13,504,1222880.00,-357.742378 +2002-07-16 00:00:00,900.95,2356449.8000,2849689.8000,14,518,1101905.00,-448.133505 +2002-07-17 00:00:00,906.05,2351749.8000,2849689.8000,15,534,1169925.00,-422.05974 +2002-07-18 00:00:00,881.55,2126939.8000,2519789.8000,10,399,946260.00,-300.751839 +2002-07-19 00:00:00,847.75,1864519.8000,2519789.8000,11,425,800710.00,-425.95414099999994 +2002-07-22 00:00:00,819.85,1655329.8000,2519789.8000,12,483,721730.00,-547.3049080000001 +2002-07-23 00:00:00,797.7,1491179.8000,2519789.8000,13,506,660505.00,-629.493952 +2002-07-24 00:00:00,843.45,1874549.8000,2519789.8000,14,545,1127140.00,-471.1081030000001 +2002-07-25 00:00:00,838.7,1792989.8000,2519789.8000,14,545,1045580.00,-488.779824 +2002-07-26 00:00:00,852.85,1927719.8000,2519789.8000,14,545,1180310.000,-435.3255819999999 +2002-07-29 00:00:00,898.95,2317937.3000,2519789.8000,14,545,1570527.500,-233.35191600000002 +2002-07-30 00:00:00,902.8,2405997.3000,2519789.8000,14,545,1658587.500,-209.40006999999997 +2002-07-31 00:00:00,911.6,2442289.8000,2519789.8000,14,545,1694880.00,-178.94897699999999 +2002-08-01 00:00:00,884.65,2210467.3000,2519789.8000,14,545,1463057.500,-291.09968699999996 +2002-08-02 00:00:00,864.25,2041334.8000,2519789.8000,14,545,1293925.000,-382.77167199999985 +2002-08-05 00:00:00,834.6,1732404.8000,2519789.8000,14,545,984995.000,-516.7446239999999 +2002-08-06 00:00:00,859.55,2032344.8000,2519789.8000,14,545,1284935.000,-407.06040900000005 +2002-08-07 00:00:00,876.75,2166024.8000,2519789.8000,14,545,1418615.000,-312.55230500000005 +2002-08-08 00:00:00,905.45,2447214.8000,2519789.8000,14,545,1699805.000,-175.637043 +2002-08-09 00:00:00,908.65,2501869.8000,2519789.8000,14,545,1754460.000,-152.95437099999998 +2002-08-12 00:00:00,903.8,2465554.8000,2519789.8000,14,545,1718145.000,-161.22881499999997 +2002-08-13 00:00:00,884.2,2336502.3000,2519789.8000,14,545,1589092.500,-235.67416200000002 +2002-08-14 00:00:00,919.6,2675574.8000,2519789.8000,14,545,1928165.000,-61.877067999999994 +2002-08-15 00:00:00,930.25,2727667.3000,2702587.3000,2,62,211270.000,-1.693922 +2002-08-16 00:00:00,928.75,2724987.3000,2702587.3000,3,137,478215.000,-22.409099 +2002-08-19 00:00:00,950.7,2746207.3000,2702587.3000,4,236,771190.000,-32.384974 +2002-08-20 00:00:00,937.45,2735184.8000,2702587.3000,5,323,1032912.500,-67.047485 +2002-08-21 00:00:00,949.35,2764889.8000,2702587.3000,6,409,1334377.500,-70.866767 +2002-08-22 00:00:00,962.7,2778777.3000,2702587.3000,7,419,1393265.000,-60.268977 +2002-08-23 00:00:00,940.85,2745919.8000,2702587.3000,7,419,1360407.500,-85.29301500000001 +2002-08-26 00:00:00,947.95,2765034.8000,2702587.3000,8,421,1388642.500,-74.513068 +2002-08-27 00:00:00,934.8,2750272.3000,2702587.3000,8,421,1373880.000,-86.782749 +2002-08-28 00:00:00,917.85,2693044.8000,2702587.3000,8,421,1316652.500,-123.21229199999999 +2002-08-29 00:00:00,917.8,2695754.8000,2702587.3000,9,427,1346362.500,-123.702197 +2002-08-30 00:00:00,916.05,2707914.8000,2702587.3000,9,427,1358522.500,-118.66932699999998 +2002-09-03 00:00:00,878.0,2539677.3000,2702587.3000,9,427,1190285.000,-219.68320899999998 +2002-09-04 00:00:00,893.4,2614822.3000,2702587.3000,10,463,1343730.00,-177.71830500000002 +2002-09-05 00:00:00,879.15,2569747.3000,2702587.3000,10,463,1298655.00,-213.09390599999995 +2002-09-06 00:00:00,893.9,2646809.8000,2702587.3000,10,463,1375717.500,-160.24343199999998 +2002-09-09 00:00:00,902.95,2705794.8000,2702587.3000,10,463,1434702.500,-126.211495 +2002-09-10 00:00:00,909.6,2749407.3000,2702587.3000,10,463,1478315.000,-99.18928700000001 +2002-09-11 00:00:00,909.45,2746034.8000,2702587.3000,10,463,1474942.500,-94.672095 +2002-09-12 00:00:00,886.9,2670799.8000,2702587.3000,10,463,1399707.500,-151.26457999999997 +2002-09-13 00:00:00,889.8,2716812.3000,2702587.3000,10,463,1445720.00,-116.73316700000001 +2002-09-16 00:00:00,891.1,2762549.8000,2702587.3000,10,463,1491457.500,-90.26338099999998 +2002-09-17 00:00:00,873.5,2665932.3000,2702587.3000,10,463,1394840.00,-149.10301099999998 +2002-09-18 00:00:00,869.45,2680892.3000,2702587.3000,10,463,1409800.000,-141.00318699999997 +2002-09-19 00:00:00,843.3,2343597.3000,2359337.3000,4,54,143680.00,-22.786506 +2002-09-20 00:00:00,845.4,2348602.3000,2359337.3000,5,89,381435.00,-30.033419 +2002-09-23 00:00:00,833.7,2337637.3000,2359337.3000,6,123,599120.00,-41.79793299999999 +2002-09-24 00:00:00,819.3,2316857.3000,2359337.3000,7,174,807840.00,-60.919132000000005 +2002-09-25 00:00:00,839.65,2359507.3000,2359337.3000,8,226,1080850.00,-56.189463 +2002-09-26 00:00:00,854.95,2396927.3000,2359337.3000,9,271,1216370.000,-51.96705 +2002-09-27 00:00:00,827.35,2341277.3000,2359337.3000,9,271,1160720.00,-75.633438 +2002-09-30 00:00:00,815.3,2316722.3000,2359337.3000,10,272,1142830.00,-87.12771000000001 +2002-10-01 00:00:00,847.91,2406622.3000,2359337.3000,11,275,1246125.00,-51.129832 +2002-10-02 00:00:00,827.9,2359717.3000,2359337.3000,11,275,1199220.00,-69.70192 +2002-10-03 00:00:00,818.95,2342387.3000,2359337.3000,11,275,1181890.00,-78.441447 +2002-10-04 00:00:00,800.6,2293622.3000,2359337.3000,11,275,1133125.00,-96.415791 +2002-10-07 00:00:00,785.3,2246027.3000,2359337.3000,12,278,1098775.00,-118.734383 +2002-10-08 00:00:00,798.55,2279187.3000,2359337.3000,12,278,1131935.00,-97.41615699999998 +2002-10-09 00:00:00,776.75,2227462.3000,2359337.3000,13,279,1084575.00,-126.30934900000001 +2002-10-10 00:00:00,803.9,2320717.3000,2359337.3000,14,292,1206170.000,-86.903368 +2002-10-11 00:00:00,835.3,2408439.8000,2359337.3000,14,292,1293892.500,-50.02385199999999 +2002-10-14 00:00:00,841.45,2429889.8000,2359337.3000,14,292,1315342.500,-42.194953999999996 +2002-10-15 00:00:00,881.25,2475237.3000,2359337.3000,14,292,1360690.000,-21.000139999999995 +2002-10-16 00:00:00,860.0,2458937.3000,2359337.3000,14,292,1344390.000,-26.902216 +2002-10-17 00:00:00,879.2,2481914.8000,2378367.3000,10,238,1188917.500,-15.926960999999997 +2002-10-18 00:00:00,884.4,2485372.3000,2378367.3000,11,257,1243010.00,-19.04102 +2002-10-21 00:00:00,899.7,2498647.3000,2378367.3000,11,257,1256285.000,-13.352498999999998 +2002-10-22 00:00:00,890.15,2494119.8000,2378367.3000,11,257,1251757.500,-14.564155000000001 +2002-10-23 00:00:00,896.15,2499999.8000,2378367.3000,11,257,1257637.500,-12.173915000000001 +2002-10-24 00:00:00,882.5,2495744.8000,2378367.3000,11,257,1253382.500,-14.807605000000002 +2002-10-25 00:00:00,897.65,2509142.3000,2378367.3000,11,257,1266780.000,-9.128782 +2002-10-28 00:00:00,890.25,2505874.8000,2378367.3000,11,257,1263512.500,-7.489141999999999 +2002-10-29 00:00:00,882.15,2507564.8000,2378367.3000,11,257,1265202.500,-8.073096999999999 +2002-10-30 00:00:00,890.7,2510302.3000,2378367.3000,11,257,1267940.000,-5.214944 +2002-10-31 00:00:00,885.75,2510912.3000,2378367.3000,11,257,1268550.000,-4.058177000000001 +2002-11-01 00:00:00,900.95,2516247.3000,2378367.3000,11,257,1273885.000,-3.861783000000001 +2002-11-04 00:00:00,908.35,2515169.8000,2378367.3000,11,257,1272807.500,-2.744083 +2002-11-05 00:00:00,915.4,2516182.3000,2378367.3000,11,257,1273820.000,-4.240872 +2002-11-05 00:00:00,915.4,2516827.3000,2383829.8000,10,238,1218367.500,-1.2713559999999997 +2002-11-07 00:00:00,902.65,2515497.3000,2383829.8000,11,249,1256637.500,-4.2774280000000005 +2002-11-08 00:00:00,894.75,2515392.3000,2503084.8000,2,56,150007.500,-4.2928820000000005 +2002-11-11 00:00:00,876.2,2505197.3000,2503084.8000,3,150,390322.500,-35.663333 +2002-11-12 00:00:00,882.95,2516119.8000,2503084.8000,4,242,649645.00,-53.872985 +2002-11-13 00:00:00,882.55,2514454.8000,2503084.8000,5,334,897300.00,-78.152185 +2002-11-14 00:00:00,904.25,2559734.8000,2517484.8000,5,382,1080250.00,-65.879189 +2002-11-15 00:00:00,909.85,2578139.8000,2517484.8000,6,455,1295755.00,-67.15164299999999 +2002-11-18 00:00:00,900.35,2573204.8000,2517484.8000,6,455,1290820.00,-75.55137199999999 +2002-11-19 00:00:00,896.75,2574169.8000,2517484.8000,6,455,1291785.000,-76.339845 +2002-11-20 00:00:00,914.15,2609294.8000,2517484.8000,6,455,1326910.00,-48.032619 +2002-11-21 00:00:00,933.75,2625872.3000,2517484.8000,6,455,1343487.500,-31.454652 +2002-11-22 00:00:00,930.55,2629234.8000,2517484.8000,6,455,1346850.00,-29.343067 +2002-11-25 00:00:00,932.85,2629452.3000,2517484.8000,6,455,1347067.500,-27.111383 +2002-11-26 00:00:00,913.3,2613702.3000,2517484.8000,6,455,1331317.500,-41.264148 +2002-11-27 00:00:00,938.85,2624884.8000,2517484.8000,6,455,1342500.00,-29.336517999999998 +2002-11-29 00:00:00,936.3,2630974.8000,2517484.8000,6,455,1348590.0,-27.833858 +2002-12-02 00:00:00,934.55,2635644.8000,2517484.8000,6,455,1353260.000,-22.135432 +2002-12-03 00:00:00,920.75,2631589.8000,2517484.8000,6,455,1349205.000,-26.73871 +2002-12-04 00:00:00,917.6,2626309.8000,2517484.8000,6,455,1343925.000,-29.665112 +2002-12-05 00:00:00,906.55,2620694.8000,2517484.8000,6,455,1338310.000,-35.23436 +2002-12-06 00:00:00,912.25,2633949.8000,2517484.8000,6,455,1351565.00,-31.28781 +2002-12-09 00:00:00,892.0,2618617.3000,2517484.8000,6,455,1336232.500,-38.389771999999994 +2002-12-10 00:00:00,904.45,2639039.8000,2517484.8000,6,455,1356655.000,-18.32998 +2002-12-11 00:00:00,904.95,2640477.3000,2517484.8000,6,455,1358092.500,-15.554507000000001 +2002-12-12 00:00:00,901.6,2645549.8000,2517484.8000,6,455,1363165.000,-12.934123000000001 +2002-12-13 00:00:00,889.5,2645584.8000,2517484.8000,6,455,1363200.000,-15.8888 +2002-12-16 00:00:00,910.4,2656644.8000,2517484.8000,6,455,1374260.00,-1.821802 +2002-12-17 00:00:00,903.0,2656102.3000,2517484.8000,6,455,1373717.500,-7.6389640000000005 +2002-12-18 00:00:00,891.1,2656409.8000,2517484.8000,6,455,1374025.000,-1.286964 +2002-12-19 00:00:00,884.25,2657672.3000,2657672.3000,0,0,0,0 +2002-12-20 00:00:00,895.75,2667332.3000,2657672.3000,1,84,272580.00,-15.462048000000001 +2002-12-23 00:00:00,897.4,2675692.3000,2657672.3000,2,200,546000.0,-38.860012000000005 +2002-12-24 00:00:00,892.45,2666122.3000,2657672.3000,3,259,800750.00,-57.83600800000001 +2002-12-26 00:00:00,889.65,2659082.3000,2657672.3000,4,318,1056260.000,-75.834848 +2002-12-27 00:00:00,875.4,2614942.3000,2657672.3000,5,378,1276420.00,-122.141588 +2002-12-30 00:00:00,879.4,2641582.3000,2657672.3000,6,384,1329760.00,-110.475084 +2002-12-31 00:00:00,879.8,2656722.3000,2657672.3000,6,384,1344900.00,-103.67515600000002 +2003-01-02 00:00:00,909.05,2732142.3000,2657672.3000,6,384,1420320.000,-51.258416000000004 +2003-01-03 00:00:00,908.6,2742062.3000,2657672.3000,6,384,1430240.000,-45.548978 +2003-01-06 00:00:00,929.0,2772512.3000,2657672.3000,6,384,1460690.00,-28.375703999999995 +2003-01-07 00:00:00,922.95,2766557.3000,2657672.3000,6,384,1454735.000,-31.102705999999998 +2003-01-08 00:00:00,909.95,2754777.3000,2657672.3000,6,384,1442955.000,-35.092372000000005 +2003-01-09 00:00:00,927.55,2773252.3000,2657672.3000,6,384,1461430.000,-24.330316 +2003-01-10 00:00:00,927.55,2778462.3000,2657672.3000,6,384,1466640.000,-23.612488 +2003-01-13 00:00:00,926.25,2778937.3000,2657672.3000,6,384,1467115.000,-24.524813999999996 +2003-01-14 00:00:00,931.65,2784722.3000,2657672.3000,6,384,1472900.00,-17.322101999999997 +2003-01-15 00:00:00,918.2,2775322.3000,2657672.3000,6,384,1463500.000,-33.999246 +2003-01-16 00:00:00,914.6,2781667.3000,2713692.3000,4,184,885845.000,-20.748321999999998 +2003-01-17 00:00:00,901.8,2765962.3000,2713692.3000,5,311,1147000.000,-73.526212 +2003-01-21 00:00:00,887.6,2731522.3000,2713692.3000,6,415,1348120.00,-123.885948 +2003-01-22 00:00:00,878.35,2687867.3000,2713692.3000,7,420,1320415.000,-148.70637900000003 +2003-01-23 00:00:00,887.35,2736507.3000,2713692.3000,8,425,1391680.000,-120.852242 +2003-01-24 00:00:00,861.4,2618012.3000,2713692.3000,8,425,1273185.00,-200.638259 +2003-01-27 00:00:00,847.5,2530012.3000,2713692.3000,9,441,1220705.00,-253.50917500000003 +2003-01-28 00:00:00,858.55,2604822.3000,2713692.3000,10,460,1337790.000,-209.44684299999997 +2003-01-29 00:00:00,864.35,2646457.3000,2713692.3000,10,460,1379425.000,-183.956144 +2003-01-30 00:00:00,844.6,2551682.3000,2713692.3000,10,460,1284650.00,-247.35063300000002 +2003-01-31 00:00:00,855.7,2623832.3000,2713692.3000,10,460,1356800.00,-202.99416499999998 +2003-02-03 00:00:00,860.3,2664337.3000,2713692.3000,10,460,1397305.000,-176.674738 +2003-02-04 00:00:00,848.2,2597262.3000,2713692.3000,10,460,1330230.000,-220.748301 +2003-02-05 00:00:00,843.6,2577387.3000,2713692.3000,10,460,1310355.000,-236.854688 +2003-02-06 00:00:00,838.15,2561387.3000,2713692.3000,10,460,1294355.000,-253.08536599999996 +2003-02-07 00:00:00,829.7,2480547.3000,2713692.3000,10,460,1213515.00,-296.72416000000004 +2003-02-10 00:00:00,835.95,2560917.3000,2713692.3000,11,472,1320405.000,-257.149253 +2003-02-11 00:00:00,829.2,2510152.3000,2713692.3000,11,472,1269640.000,-289.17898899999994 +2003-02-12 00:00:00,818.7,2416417.3000,2713692.3000,11,472,1175905.00,-352.17444600000005 +2003-02-13 00:00:00,817.35,2415742.3000,2713692.3000,12,486,1206240.000,-363.7334389999999 +2003-02-14 00:00:00,834.9,2618697.3000,2713692.3000,12,486,1409195.000,-245.043028 +2003-02-18 00:00:00,851.15,2795162.3000,2713692.3000,12,486,1585660.000,-122.46618999999998 +2003-02-19 00:00:00,845.15,2776394.8000,2713692.3000,12,486,1566892.500,-138.09554599999998 +2003-02-20 00:00:00,837.1,2888184.8000,2882314.8000,5,66,163820.00,-10.589848000000002 +2003-02-21 00:00:00,848.15,2893389.8000,2882314.8000,6,192,455675.000,-33.636334 +2003-02-24 00:00:00,832.6,2878404.8000,2882314.8000,7,256,727730.00,-59.656855 +2003-02-25 00:00:00,838.55,2884649.8000,2882314.8000,8,384,1020695.00,-83.881936 +2003-02-26 00:00:00,827.55,2852452.3000,2882314.8000,9,449,1274497.500,-115.682144 +2003-02-27 00:00:00,837.3,2902747.3000,2882314.8000,10,518,1475557.500,-110.26527399999999 +2003-02-28 00:00:00,841.15,2925779.8000,2882314.8000,10,518,1498590.000,-95.442893 +2003-03-03 00:00:00,834.8,2908149.8000,2882314.8000,10,518,1480960.00,-100.698395 +2003-03-04 00:00:00,822.0,2874534.8000,2882314.8000,10,518,1447345.000,-126.38326199999997 +2003-03-05 00:00:00,829.85,2896674.8000,2882314.8000,10,518,1469485.00,-106.153855 +2003-03-06 00:00:00,822.1,2887792.3000,2882314.8000,10,518,1460602.500,-119.151384 +2003-03-07 00:00:00,828.9,2911369.8000,2882314.8000,10,518,1484180.000,-104.317193 +2003-03-10 00:00:00,807.5,2845879.8000,2882314.8000,10,518,1418690.00,-146.626078 +2003-03-11 00:00:00,800.75,2819474.8000,2882314.8000,11,519,1394460.00,-160.918565 +2003-03-12 00:00:00,804.2,2841837.3000,2882314.8000,12,522,1430022.500,-150.31826900000002 +2003-03-13 00:00:00,831.9,2941622.3000,2882314.8000,12,522,1529807.500,-88.691446 +2003-03-14 00:00:00,833.25,2947342.3000,2882314.8000,12,522,1535527.500,-81.59497999999999 +2003-03-17 00:00:00,862.8,2987739.8000,2882314.8000,12,522,1575925.000,-52.287743000000006 +2003-03-18 00:00:00,866.45,2996222.3000,2882314.8000,12,522,1584407.500,-43.60633200000001 +2003-03-19 00:00:00,874.0,3006357.3000,2882314.8000,12,522,1594542.500,-39.04933 +2003-03-20 00:00:00,875.85,3018102.3000,2901864.8000,7,456,1428787.500,-34.28709599999999 +2003-03-21 00:00:00,895.9,3041314.8000,2901864.8000,8,492,1530480.000,-27.662142000000003 +2003-03-24 00:00:00,864.25,3018537.3000,2901864.8000,8,492,1507702.500,-43.749495 +2003-03-25 00:00:00,874.75,3032809.8000,2901864.8000,8,492,1521975.00,-32.995551 +2003-03-26 00:00:00,869.95,3031309.8000,2901864.8000,8,492,1520475.000,-29.963735999999997 +2003-03-27 00:00:00,868.5,3035742.3000,2901864.8000,8,492,1524907.500,-28.618332000000002 +2003-03-28 00:00:00,863.5,3040684.8000,2901864.8000,8,492,1529850.000,-27.815073 +2003-03-31 00:00:00,848.2,3025122.3000,2901864.8000,8,492,1514287.500,-36.476187 +2003-04-01 00:00:00,858.5,3044854.8000,2901864.8000,8,492,1534020.00,-27.140591999999998 +2003-04-02 00:00:00,880.9,3056614.8000,2901864.8000,8,492,1545780.000,-18.138942 +2003-04-03 00:00:00,876.45,3054004.8000,2901864.8000,8,492,1543170.000,-14.594795999999999 +2003-04-04 00:00:00,878.85,3061002.3000,2901864.8000,8,492,1550167.500,-21.934929 +2003-04-07 00:00:00,879.95,3061789.8000,2987339.8000,3,165,725970.00,-8.079443999999999 +2003-04-08 00:00:00,878.3,3065449.8000,2987339.8000,4,303,1034610.000,-43.396809000000005 +2003-04-09 00:00:00,866.0,3053454.8000,2987339.8000,5,440,1328125.00,-92.316372 +2003-04-10 00:00:00,871.6,3073187.3000,2987339.8000,6,530,1545407.500,-101.15743 +2003-04-11 00:00:00,868.3,3069859.8000,2987339.8000,6,530,1542080.00,-97.51173800000001 +2003-04-14 00:00:00,885.25,3118934.8000,2987339.8000,6,530,1591155.00,-66.994507 +2003-04-15 00:00:00,890.8,3131697.3000,2987339.8000,6,530,1603917.500,-54.43782000000001 +2003-04-16 00:00:00,879.9,3121659.8000,2987339.8000,6,530,1593880.000,-57.129403999999994 +2003-04-17 00:00:00,893.6,3134692.3000,3059299.8000,4,401,961912.500,-38.846305 +2003-04-21 00:00:00,892.0,3147299.8000,3059299.8000,5,516,1285595.000,-59.218905 +2003-04-22 00:00:00,911.35,3189942.3000,3059299.8000,6,607,1614887.500,-49.655508 +2003-04-23 00:00:00,919.0,3202927.3000,3059299.8000,6,607,1627872.500,-39.77125900000001 +2003-04-24 00:00:00,911.45,3189804.8000,3059299.8000,6,607,1614750.000,-41.298502 +2003-04-25 00:00:00,898.8,3180592.3000,3059299.8000,6,607,1605537.500,-54.002651 +2003-04-28 00:00:00,914.85,3200727.3000,3059299.8000,6,607,1625672.500,-33.722456 +2003-04-29 00:00:00,917.85,3212764.8000,3059299.8000,6,607,1637710.000,-28.980639 +2003-04-30 00:00:00,916.9,3207402.3000,3059299.8000,6,607,1632347.500,-32.011907 +2003-05-01 00:00:00,916.3,3209229.8000,3059299.8000,6,607,1634175.000,-30.647930000000002 +2003-05-02 00:00:00,930.1,3222719.8000,3059299.8000,6,607,1647665.000,-19.516807 +2003-05-05 00:00:00,926.55,3222274.8000,3059299.8000,6,607,1647220.000,-20.395487000000003 +2003-05-06 00:00:00,934.4,3226449.8000,3059299.8000,6,607,1651395.000,-15.52721 +2003-05-07 00:00:00,929.6,3222814.8000,3059299.8000,6,607,1647760.000,-19.689034999999997 +2003-05-08 00:00:00,920.25,3222622.3000,3059299.8000,6,607,1647567.500,-17.772922 +2003-05-09 00:00:00,933.4,3233097.3000,3059299.8000,6,607,1658042.500,-7.450432 +2003-05-12 00:00:00,945.1,3234672.3000,3059299.8000,6,607,1659617.500,-5.295415 +2003-05-13 00:00:00,942.3,3235594.8000,3059299.8000,6,607,1660540.00,-21.534174999999998 +2003-05-14 00:00:00,939.3,3236049.8000,3059299.8000,6,607,1660995.00,-16.910192 +2003-05-15 00:00:00,946.65,3236959.8000,3209204.8000,1,91,314405.00,-4.105192 +2003-05-16 00:00:00,944.3,3239229.8000,3209204.8000,2,272,638855.00,-52.015322000000005 +2003-05-19 00:00:00,920.75,3162279.8000,3209204.8000,3,453,884990.00,-175.119898 +2003-05-20 00:00:00,919.75,3158399.8000,3209204.8000,4,626,1195970.00,-227.09830299999996 +2003-05-21 00:00:00,923.4,3186197.3000,3209204.8000,5,801,1537892.500,-251.53452800000002 +2003-05-22 00:00:00,931.85,3245919.8000,3209204.8000,6,818,1651675.000,-192.02138799999997 +2003-05-23 00:00:00,933.2,3275759.8000,3209204.8000,6,818,1681515.000,-173.95174 +2003-05-27 00:00:00,951.5,3320714.8000,3209204.8000,6,818,1726470.000,-109.193614 +2003-05-28 00:00:00,953.2,3329402.3000,3209204.8000,6,818,1735157.500,-100.67043 +2003-05-29 00:00:00,949.65,3316772.3000,3209204.8000,6,818,1722527.500,-109.398077 +2003-05-30 00:00:00,963.6,3358864.8000,3209204.8000,6,818,1764620.000,-68.260372 +2003-06-02 00:00:00,967.0,3350562.3000,3209204.8000,6,818,1756317.500,-63.575462 +2003-06-03 00:00:00,971.55,3356499.8000,3209204.8000,6,818,1762255.000,-54.687714 +2003-06-04 00:00:00,986.25,3376962.3000,3209204.8000,6,818,1782717.500,-38.410947 +2003-06-05 00:00:00,990.15,3373694.8000,3209204.8000,6,818,1779450.000,-35.509224999999994 +2003-06-06 00:00:00,987.75,3383299.8000,3209204.8000,6,818,1789055.000,-32.217940999999996 +2003-06-09 00:00:00,975.95,3366042.3000,3209204.8000,6,818,1771797.500,-42.75963 +2003-06-10 00:00:00,984.85,3387912.3000,3209204.8000,6,818,1793667.500,-26.345940000000006 +2003-06-11 00:00:00,997.5,3379449.8000,3209204.8000,6,818,1785205.000,-21.292247000000003 +2003-06-12 00:00:00,998.5,3386432.3000,3209204.8000,6,818,1792187.500,-43.164817000000006 +2003-06-13 00:00:00,988.6,3395184.8000,3209204.8000,6,818,1800940.000,-21.149506999999996 +2003-06-16 00:00:00,1010.75,3389147.3000,3209204.8000,6,818,1794902.500,-22.792789000000003 +2003-06-17 00:00:00,1011.65,3392032.3000,3209204.8000,6,818,1797787.500,-1.373973 +2003-06-18 00:00:00,1010.1,3391989.8000,3209204.8000,6,818,1797745.00,-7.708349999999999 +2003-06-19 00:00:00,994.7,3391862.3000,3386804.8000,1,17,59117.500,-0.49077299999999996 +2003-06-20 00:00:00,995.7,3394239.8000,3386804.8000,2,92,399745.00,-20.144468 +2003-06-23 00:00:00,981.65,3369144.8000,3386804.8000,3,166,710610.00,-49.472936999999995 +2003-06-24 00:00:00,983.45,3368669.8000,3386804.8000,4,316,1046885.00,-84.835594 +2003-06-25 00:00:00,975.3,3353494.8000,3386804.8000,5,465,1368450.00,-138.269607 +2003-06-26 00:00:00,985.8,3404647.3000,3386804.8000,6,602,1726482.500,-136.426688 +2003-06-27 00:00:00,976.2,3363792.3000,3386804.8000,6,602,1685627.500,-160.745246 +2003-06-30 00:00:00,974.5,3377432.3000,3386804.8000,6,602,1699267.500,-156.35002500000002 +2003-07-01 00:00:00,982.3,3414549.8000,3386804.8000,6,602,1736385.000,-131.153378 +2003-07-02 00:00:00,993.75,3445329.8000,3386804.8000,6,602,1767165.000,-102.690358 +2003-07-03 00:00:00,985.7,3413859.8000,3386804.8000,6,602,1735695.000,-115.902891 +2003-07-07 00:00:00,1004.4,3463199.8000,3386804.8000,6,602,1785035.00,-80.306919 +2003-07-08 00:00:00,1007.85,3489662.3000,3386804.8000,6,602,1811497.500,-68.924848 +2003-07-09 00:00:00,1002.2,3497264.8000,3386804.8000,6,602,1819100.000,-68.80833799999999 +2003-07-10 00:00:00,988.7,3467504.8000,3386804.8000,6,602,1789340.00,-92.290382 +2003-07-11 00:00:00,998.15,3493249.8000,3386804.8000,6,602,1815085.00,-67.809455 +2003-07-14 00:00:00,1003.85,3493939.8000,3392244.8000,5,585,1756275.00,-59.95132900000001 +2003-07-15 00:00:00,1000.4,3498409.8000,3392244.8000,5,585,1760745.00,-60.811131 +2003-07-16 00:00:00,994.1,3493939.8000,3392244.8000,5,585,1756275.00,-71.056002 +2003-07-17 00:00:00,981.75,3466704.8000,3392244.8000,5,585,1729040.00,-91.10599 +2003-07-18 00:00:00,993.3,3499009.8000,3392244.8000,6,588,1765275.000,-63.47484 +2003-07-21 00:00:00,978.8,3470652.3000,3392244.8000,6,588,1736917.500,-82.75574 +2003-07-22 00:00:00,988.1,3511154.8000,3392244.8000,6,588,1777420.00,-58.471684 +2003-07-23 00:00:00,988.6,3520244.8000,3392244.8000,6,588,1786510.000,-50.976029999999994 +2003-07-24 00:00:00,981.6,3498677.3000,3392244.8000,6,588,1764942.500,-55.700007 +2003-07-25 00:00:00,998.7,3552059.8000,3392244.8000,6,588,1818325.000,-33.016426 +2003-07-28 00:00:00,996.5,3552117.3000,3392244.8000,6,588,1818382.500,-29.453565 +2003-07-29 00:00:00,989.3,3546854.8000,3392244.8000,6,588,1813120.000,-32.994337 +2003-07-30 00:00:00,987.5,3542889.8000,3392244.8000,6,588,1809155.000,-29.038976 +2003-07-31 00:00:00,990.3,3544362.3000,3392244.8000,6,588,1810627.500,-30.309737 +2003-08-01 00:00:00,980.15,3522602.3000,3392244.8000,6,588,1788867.500,-43.638723 +2003-08-04 00:00:00,982.8,3550137.3000,3392244.8000,6,588,1816402.500,-28.353439 +2003-08-05 00:00:00,965.45,3515284.8000,3392244.8000,6,588,1781550.00,-62.99782 +2003-08-06 00:00:00,967.1,3540839.8000,3392244.8000,6,588,1807105.000,-46.023352 +2003-08-07 00:00:00,974.1,3554324.8000,3392244.8000,6,588,1820590.000,-23.364922 +2003-08-08 00:00:00,977.6,3574189.8000,3392244.8000,6,588,1840455.000,-22.10887 +2003-08-11 00:00:00,980.6,3569792.3000,3392244.8000,6,588,1836057.500,-22.788396000000002 +2003-08-12 00:00:00,990.35,3571714.8000,3392244.8000,6,588,1837980.00,-3.222405 +2003-08-13 00:00:00,984.05,3572094.8000,3392244.8000,6,588,1838360.000,-0.187485 +2003-08-13 00:00:00,984.05,3572094.8000,3572094.8000,0,0,0,0 +2003-08-15 00:00:00,990.65,3571709.8000,3572094.8000,1,154,355355.000,-34.258378 +2003-08-18 00:00:00,999.75,3590189.8000,3572094.8000,2,308,729190.000,-51.373784 +2003-08-19 00:00:00,1002.35,3601159.8000,3572094.8000,3,571,1097840.000,-105.073013 +2003-08-20 00:00:00,1000.3,3598049.8000,3572094.8000,4,728,1453475.000,-150.13953899999998 +2003-08-21 00:00:00,1003.25,3601699.8000,3572094.8000,5,837,1799930.000,-161.216172 +2003-08-22 00:00:00,993.05,3565134.8000,3572094.8000,5,837,1763365.00,-204.58251199999998 +2003-08-25 00:00:00,993.7,3574144.8000,3572094.8000,6,842,1790325.000,-200.105221 +2003-08-26 00:00:00,996.75,3591464.8000,3572094.8000,6,842,1807645.000,-180.992775 +2003-08-27 00:00:00,996.8,3608949.8000,3572094.8000,6,842,1825130.000,-170.001751 +2003-08-28 00:00:00,1002.85,3638609.8000,3572094.8000,6,842,1854790.000,-131.693526 +2003-08-29 00:00:00,1008.0,3657162.3000,3572094.8000,6,842,1873342.500,-119.50895900000002 +2003-09-02 00:00:00,1022.0,3687379.8000,3572094.8000,6,842,1903560.000,-78.809958 +2003-09-03 00:00:00,1026.27,3693264.8000,3572094.8000,6,842,1909445.000,-73.35157500000001 +2003-09-04 00:00:00,1027.97,3706959.8000,3572094.8000,6,842,1923140.000,-56.815 +2003-09-05 00:00:00,1021.39,3711937.3000,3572094.8000,6,842,1928117.500,-54.057446 +2003-09-08 00:00:00,1031.65,3723384.8000,3572094.8000,6,842,1939565.000,-34.565203 +2003-09-09 00:00:00,1023.15,3711522.3000,3572094.8000,6,842,1927702.500,-41.83236300000001 +2003-09-10 00:00:00,1010.9,3706864.8000,3572094.8000,6,842,1923045.000,-55.591024000000004 +2003-09-11 00:00:00,1016.4,3716302.3000,3572094.8000,6,842,1932482.500,-37.259662999999996 +2003-09-12 00:00:00,1018.65,3725049.8000,3572094.8000,6,842,1941230.000,-34.174371 +2003-09-15 00:00:00,1014.8,3726109.8000,3572094.8000,6,842,1942290.000,-20.696496 +2003-09-16 00:00:00,1029.3,3724754.8000,3572094.8000,6,842,1940935.000,-13.120907 +2003-09-17 00:00:00,1025.95,3729867.3000,3572094.8000,6,842,1946047.500,-9.781609000000001 +2003-09-18 00:00:00,1039.6,3736854.8000,3701574.8000,2,114,396035.000,-6.512512999999999 +2003-09-19 00:00:00,1036.3,3730824.8000,3701574.8000,3,387,762650.000,-81.85525200000001 +2003-09-22 00:00:00,1022.8,3684414.8000,3701574.8000,4,549,1088435.000,-173.246388 +2003-09-23 00:00:00,1029.05,3708747.3000,3701574.8000,5,710,1480652.500,-180.94195 +2003-09-24 00:00:00,1009.4,3596647.3000,3701574.8000,6,792,1737962.500,-313.06363699999997 +2003-09-25 00:00:00,1003.25,3564729.8000,3701574.8000,7,814,1764675.00,-360.74773700000003 +2003-09-26 00:00:00,996.85,3513489.8000,3701574.8000,8,821,1729430.00,-404.595768 +2003-09-29 00:00:00,1006.6,3607772.3000,3701574.8000,9,833,1850892.500,-324.021114 +2003-09-30 00:00:00,995.95,3524994.8000,3701574.8000,9,833,1768115.00,-400.21520799999996 +2003-10-01 00:00:00,1018.2,3680887.3000,3701574.8000,9,833,1924007.500,-238.29561399999997 +2003-10-02 00:00:00,1020.25,3723712.3000,3701574.8000,9,833,1966832.500,-208.359272 +2003-10-03 00:00:00,1029.85,3769489.8000,3701574.8000,9,833,2012610.000,-150.581589 +2003-10-06 00:00:00,1034.35,3807832.3000,3701574.8000,9,833,2050952.500,-115.54608499999999 +2003-10-07 00:00:00,1039.25,3823947.3000,3701574.8000,9,833,2067067.500,-97.52029999999999 +2003-10-08 00:00:00,1033.8,3812002.3000,3701574.8000,9,833,2055122.500,-100.67539299999999 +2003-10-09 00:00:00,1038.75,3835449.8000,3701574.8000,9,833,2078570.000,-75.884281 +2003-10-10 00:00:00,1038.05,3845649.8000,3701574.8000,9,833,2088770.00,-54.414483999999995 +2003-10-13 00:00:00,1045.35,3859069.8000,3701574.8000,9,833,2102190.000,-40.294727 +2003-10-14 00:00:00,1049.5,3873162.3000,3701574.8000,9,833,2116282.500,-29.870027 +2003-10-15 00:00:00,1046.75,3872514.8000,3701574.8000,9,833,2115635.000,-29.843719999999998 +2003-10-16 00:00:00,1050.05,3881734.8000,3811979.8000,5,284,908855.00,-23.245744 +2003-10-17 00:00:00,1039.3,3853692.3000,3811979.8000,6,568,1268472.500,-125.726391 +2003-10-20 00:00:00,1044.7,3883017.3000,3811979.8000,7,708,1680697.500,-130.986728 +2003-10-21 00:00:00,1046.03,3883577.3000,3811979.8000,8,901,1941807.500,-149.70622100000003 +2003-10-22 00:00:00,1030.35,3842242.3000,3811979.8000,8,901,1900472.500,-238.74594900000002 +2003-10-23 00:00:00,1033.75,3854329.8000,3811979.8000,9,910,1932900.000,-222.59397899999996 +2003-10-24 00:00:00,1028.9,3857002.3000,3811979.8000,9,910,1935572.500,-240.48148500000002 +2003-10-27 00:00:00,1031.15,3869057.3000,3811979.8000,9,910,1947627.500,-215.97762500000002 +2003-10-28 00:00:00,1046.8,3931472.3000,3811979.8000,9,910,2010042.500,-131.741218 +2003-10-29 00:00:00,1048.1,3936012.3000,3811979.8000,9,910,2014582.500,-116.87185499999998 +2003-10-30 00:00:00,1046.95,3956942.3000,3811979.8000,9,910,2035512.500,-108.18386699999999 +2003-10-31 00:00:00,1050.7,3956759.8000,3811979.8000,9,910,2035330.000,-92.30222300000001 +2003-11-03 00:00:00,1059.0,3961542.3000,3811979.8000,9,910,2040112.500,-37.54438800000001 +2003-11-04 00:00:00,1053.25,3967959.8000,3811979.8000,9,910,2046530.000,-75.02220299999999 +2003-11-05 00:00:00,1051.8,3968239.8000,3811979.8000,9,910,2046810.00,-73.774602 +2003-11-06 00:00:00,1058.05,3978572.3000,3811979.8000,9,910,2057142.500,-56.75487199999999 +2003-11-07 00:00:00,1053.2,3978604.8000,3811979.8000,9,910,2057175.000,-38.046659999999996 +2003-11-10 00:00:00,1047.1,3975814.8000,3811979.8000,9,910,2054385.000,-69.958304 +2003-11-11 00:00:00,1046.55,3966504.8000,3811979.8000,9,910,2045075.000,-61.37598800000001 +2003-11-12 00:00:00,1058.55,3986142.3000,3811979.8000,9,910,2064712.500,-38.958487 +2003-11-13 00:00:00,1058.4,3996147.3000,3811979.8000,9,910,2074717.500,-29.022229 +2003-11-14 00:00:00,1050.35,3990154.8000,3811979.8000,9,910,2068725.000,-22.272963 +2003-11-17 00:00:00,1043.63,3986959.8000,3811979.8000,9,910,2065530.000,-39.264966 +2003-11-18 00:00:00,1034.15,3986979.8000,3811979.8000,9,910,2065550.000,-49.339707999999995 +2003-11-19 00:00:00,1042.45,3982279.8000,3811979.8000,9,910,2060850.000,-18.52677 +2003-11-20 00:00:00,1033.65,4002332.3000,4001319.8000,1,9,21352.500,-1.463202 +2003-11-21 00:00:00,1035.3,4011569.8000,4001319.8000,2,187,429310.00,-45.690632 +2003-11-24 00:00:00,1052.1,4034942.3000,4001319.8000,3,362,853432.500,-60.304339 +2003-11-25 00:00:00,1053.9,4050887.3000,4001319.8000,4,540,1271657.500,-97.263799 +2003-11-26 00:00:00,1058.45,4077514.8000,4001319.8000,5,716,1703085.00,-122.83993699999999 +2003-11-28 00:00:00,1058.2,4074199.8000,4001319.8000,6,797,2033085.00,-141.619039 +2003-12-01 00:00:00,1070.1,4104792.3000,4001319.8000,6,797,2063677.500,-114.47684500000001 +2003-12-02 00:00:00,1066.6,4109882.3000,4001319.8000,6,797,2068767.500,-111.853758 +2003-12-03 00:00:00,1064.75,4106839.8000,4001319.8000,6,797,2065725.00,-114.735693 +2003-12-04 00:00:00,1069.7,4115719.8000,4001319.8000,6,797,2074605.000,-103.578515 +2003-12-05 00:00:00,1061.5,4097419.8000,4001319.8000,6,797,2056305.00,-119.16855100000001 +2003-12-08 00:00:00,1069.3,4114217.3000,4001319.8000,6,797,2073102.500,-95.986998 +2003-12-09 00:00:00,1060.2,4101787.3000,4001319.8000,6,797,2060672.500,-118.294416 +2003-12-10 00:00:00,1059.05,4100359.8000,4001319.8000,6,797,2059245.000,-120.98760800000001 +2003-12-11 00:00:00,1071.2,4128382.3000,4001319.8000,6,797,2087267.500,-83.936125 +2003-12-12 00:00:00,1074.15,4137629.8000,4001319.8000,6,797,2096515.000,-75.664309 +2003-12-15 00:00:00,1068.05,4123577.3000,4001319.8000,6,797,2082462.500,-87.74750399999999 +2003-12-16 00:00:00,1075.15,4151467.3000,4001319.8000,6,797,2110352.500,-65.472319 +2003-12-17 00:00:00,1076.5,4159977.3000,4001319.8000,6,797,2118862.500,-57.31966 +2003-12-18 00:00:00,1089.2,4155704.8000,4003479.8000,5,788,2092090.00,-53.351951 +2003-12-19 00:00:00,1088.65,4163099.8000,4003479.8000,5,788,2099485.000,-54.277992 +2003-12-22 00:00:00,1092.95,4174722.3000,4003479.8000,5,788,2111107.500,-48.49819 +2003-12-23 00:00:00,1096.0,4179052.3000,4003479.8000,5,788,2115437.500,-45.23244699999999 +2003-12-24 00:00:00,1094.05,4177162.3000,4003479.8000,5,788,2113547.500,-42.485647 +2003-12-26 00:00:00,1095.9,4170102.3000,4003479.8000,5,788,2106487.500,-45.65090299999999 +2003-12-29 00:00:00,1109.5,4178304.8000,4003479.8000,5,788,2114690.000,-25.888086 +2003-12-30 00:00:00,1109.65,4176467.3000,4003479.8000,5,788,2112852.500,-31.781962999999998 +2003-12-31 00:00:00,1111.9,4173282.3000,4003479.8000,5,788,2109667.500,-32.137515 +2004-01-02 00:00:00,1108.5,4179997.3000,4003479.8000,5,788,2116382.500,-25.254184 +2004-01-05 00:00:00,1122.2,4188414.8000,4003479.8000,5,788,2124800.000,-13.648254 +2004-01-06 00:00:00,1123.65,4191949.8000,4003479.8000,5,788,2128335.000,-6.912559000000001 +2004-01-07 00:00:00,1126.35,4189299.8000,4003479.8000,5,788,2125685.000,-2.515806 +2004-01-08 00:00:00,1131.9,4190389.8000,4003479.8000,5,788,2126775.000,-4.066936999999999 +2004-01-09 00:00:00,1121.85,4192149.8000,4003479.8000,5,788,2128535.000,-0.47976399999999997 +2004-01-12 00:00:00,1127.25,4187042.3000,4003479.8000,5,788,2123427.500,-0.770286 +2004-01-13 00:00:00,1121.2,4194602.3000,4003479.8000,5,788,2130987.500,-0.010821 +2004-01-14 00:00:00,1130.5,4195614.8000,4003479.8000,5,788,2132000.0,0.0 +2004-01-15 00:00:00,1132.05,4195614.8000,4195614.8000,0,0,0,0 +2004-01-16 00:00:00,1139.85,4201529.8000,4195614.8000,1,182,423605.000,-38.692108 +2004-01-20 00:00:00,1138.75,4210144.8000,4195614.8000,2,333,850490.000,-70.750743 +2004-01-21 00:00:00,1147.6,4242794.8000,4195614.8000,3,462,1302390.000,-76.056617 +2004-01-22 00:00:00,1143.95,4221829.8000,4195614.8000,4,646,1703705.000,-134.787249 +2004-01-23 00:00:00,1141.55,4213044.8000,4195614.8000,5,755,2098765.000,-166.741252 +2004-01-26 00:00:00,1155.35,4278194.8000,4195614.8000,6,757,2171265.000,-115.41884200000001 +2004-01-27 00:00:00,1144.05,4240084.8000,4195614.8000,6,757,2133155.000,-145.64329800000002 +2004-01-28 00:00:00,1128.5,4158414.8000,4195614.8000,6,757,2051485.00,-217.08170400000003 +2004-01-29 00:00:00,1134.1,4162869.8000,4195614.8000,7,769,2083420.000,-205.137578 +2004-01-30 00:00:00,1131.15,4174814.8000,4195614.8000,7,769,2095365.000,-199.12704899999997 +2004-02-02 00:00:00,1135.25,4210804.8000,4195614.8000,7,769,2131355.000,-170.90941200000003 +2004-02-03 00:00:00,1136.05,4201994.8000,4195614.8000,7,769,2122545.000,-170.430734 +2004-02-04 00:00:00,1126.5,4149099.8000,4195614.8000,7,769,2069650.00,-208.93723 +2004-02-05 00:00:00,1128.6,4189289.8000,4195614.8000,8,771,2114420.000,-189.592084 +2004-02-06 00:00:00,1142.75,4271132.3000,4195614.8000,8,771,2196262.500,-112.909118 +2004-02-09 00:00:00,1139.8,4282669.8000,4195614.8000,8,771,2207800.000,-106.71623000000001 +2004-02-10 00:00:00,1145.55,4302264.8000,4195614.8000,8,771,2227395.000,-90.11932700000001 +2004-02-11 00:00:00,1157.75,4324437.3000,4195614.8000,8,771,2249567.500,-63.955059999999996 +2004-02-12 00:00:00,1152.1,4324894.8000,4195614.8000,8,771,2250025.000,-63.812520000000006 +2004-02-13 00:00:00,1145.8,4324242.3000,4195614.8000,8,771,2249372.500,-67.59837 +2004-02-17 00:00:00,1157.0,4343532.3000,4195614.8000,8,771,2268662.500,-41.230221 +2004-02-18 00:00:00,1151.8,4330444.8000,4195614.8000,8,771,2255575.000,-43.865939000000004 +2004-02-19 00:00:00,1147.05,4329929.8000,4299904.8000,5,309,895560.00,-46.95744800000001 +2004-02-20 00:00:00,1144.1,4324892.3000,4299904.8000,6,403,1321512.500,-74.31530799999999 +2004-02-23 00:00:00,1141.0,4327434.8000,4299904.8000,7,498,1755355.00,-100.210352 +2004-02-24 00:00:00,1139.1,4334122.3000,4299904.8000,8,674,2170362.500,-133.709856 +2004-02-25 00:00:00,1143.65,4373469.8000,4299904.8000,8,674,2209710.000,-109.108495 +2004-02-26 00:00:00,1144.9,4364552.3000,4299904.8000,8,674,2200792.500,-100.077404 +2004-02-27 00:00:00,1144.95,4387997.3000,4299904.8000,8,674,2224237.500,-93.580852 +2004-03-01 00:00:00,1155.95,4419009.8000,4299904.8000,8,674,2255250.000,-68.126543 +2004-03-02 00:00:00,1149.1,4407914.8000,4299904.8000,8,674,2244155.000,-74.108256 +2004-03-03 00:00:00,1151.05,4412767.3000,4299904.8000,8,674,2249007.500,-72.18763100000001 +2004-03-04 00:00:00,1154.85,4423779.8000,4299904.8000,8,674,2260020.000,-62.839895 +2004-03-05 00:00:00,1156.85,4426442.3000,4299904.8000,8,674,2262682.500,-60.68616299999999 +2004-03-08 00:00:00,1147.2,4404312.3000,4299904.8000,8,674,2240552.500,-76.47176999999999 +2004-03-09 00:00:00,1140.6,4395132.3000,4299904.8000,8,674,2231372.500,-91.095318 +2004-03-10 00:00:00,1123.9,4302062.3000,4299904.8000,8,674,2138302.500,-152.843386 +2004-03-11 00:00:00,1106.8,4222617.3000,4299904.8000,9,679,2070282.500,-237.101068 +2004-03-12 00:00:00,1120.55,4332202.3000,4299904.8000,10,694,2220667.500,-143.273861 +2004-03-15 00:00:00,1104.5,4240217.3000,4299904.8000,10,694,2128682.500,-218.27355800000004 +2004-03-16 00:00:00,1110.7,4283474.8000,4299904.8000,10,694,2171940.000,-172.41091499999996 +2004-03-17 00:00:00,1123.75,4371344.8000,4299904.8000,10,694,2259810.000,-91.41253200000001 +2004-03-18 00:00:00,1122.3,4377514.8000,4371989.8000,5,385,1328360.00,-92.560677 +2004-03-19 00:00:00,1109.8,4319874.8000,4371989.8000,6,623,1707450.00,-201.631172 +2004-03-22 00:00:00,1095.4,4178619.8000,4371989.8000,7,810,1997230.00,-344.261038 +2004-03-23 00:00:00,1093.95,4201234.8000,4371989.8000,8,832,2110045.00,-334.347816 +2004-03-24 00:00:00,1091.35,4207854.8000,4371989.8000,8,832,2116665.00,-335.12028100000003 +2004-03-25 00:00:00,1109.2,4385294.8000,4371989.8000,8,832,2294105.000,-200.873272 +2004-03-26 00:00:00,1108.05,4401029.8000,4371989.8000,8,832,2309840.000,-185.464534 +2004-03-29 00:00:00,1122.45,4475587.3000,4371989.8000,8,832,2384397.500,-110.158768 +2004-03-30 00:00:00,1127.0,4491899.8000,4371989.8000,8,832,2400710.000,-96.61865299999998 +2004-03-31 00:00:00,1126.2,4495309.8000,4371989.8000,8,832,2404120.000,-105.365724 +2004-04-01 00:00:00,1132.15,4507664.8000,4371989.8000,8,832,2416475.000,-82.804551 +2004-04-02 00:00:00,1141.8,4538282.3000,4371989.8000,8,832,2447092.500,-49.854457000000004 +2004-04-05 00:00:00,1150.55,4560427.3000,4371989.8000,8,832,2469237.500,-31.434566999999998 +2004-04-06 00:00:00,1148.15,4561842.3000,4371989.8000,8,832,2470652.500,-32.381692 +2004-04-07 00:00:00,1140.55,4563752.3000,4371989.8000,8,832,2472562.500,-31.564833 +2004-04-08 00:00:00,1139.3,4557454.8000,4371989.8000,8,832,2466265.000,-34.782193 +2004-04-12 00:00:00,1145.2,4562409.8000,4371989.8000,8,832,2471220.000,-21.930254 +2004-04-13 00:00:00,1129.45,4567117.3000,4371989.8000,8,832,2475927.500,-12.255669999999999 +2004-04-14 00:00:00,1128.15,4569157.3000,4371989.8000,8,832,2477967.500,-2.067361 +2004-04-15 00:00:00,1128.85,4573769.8000,4567389.8000,1,22,96580.00,-1.6111479999999998 +2004-04-16 00:00:00,1134.6,4591004.8000,4567389.8000,2,223,570085.000,-39.551445 +2004-04-19 00:00:00,1135.8,4603332.3000,4567389.8000,3,424,1039687.500,-82.04745 +2004-04-20 00:00:00,1118.15,4514609.8000,4567389.8000,4,676,1410865.000,-231.036795 +2004-04-21 00:00:00,1124.1,4583739.8000,4567389.8000,5,875,1930730.000,-224.136496 +2004-04-22 00:00:00,1139.95,4671314.8000,4567389.8000,6,963,2376025.000,-154.797294 +2004-04-23 00:00:00,1140.6,4686349.8000,4567389.8000,6,963,2391060.000,-132.034366 +2004-04-26 00:00:00,1135.55,4677044.8000,4567389.8000,6,963,2381755.00,-142.956354 +2004-04-27 00:00:00,1138.1,4684809.8000,4567389.8000,6,963,2389520.000,-131.97144 +2004-04-28 00:00:00,1122.4,4629719.8000,4567389.8000,6,963,2334430.000,-192.753814 +2004-04-29 00:00:00,1113.9,4344829.8000,4567389.8000,6,963,2049540.0,-275.250336 +2004-04-30 00:00:00,1107.3,4536369.8000,4567389.8000,7,1031,2363480.000,-300.198812 +2004-05-03 00:00:00,1117.5,4625299.8000,4567389.8000,7,1031,2452410.000,-209.25944099999998 +2004-05-04 00:00:00,1119.55,4643049.8000,4567389.8000,7,1031,2470160.00,-182.59187500000002 +2004-05-05 00:00:00,1121.55,4680222.3000,4567389.8000,7,1031,2507332.500,-154.100849 +2004-05-06 00:00:00,1114.0,4612234.8000,4567389.8000,7,1031,2439345.000,-211.777258 +2004-05-07 00:00:00,1098.7,4476909.8000,4567389.8000,7,1031,2304020.000,-353.49714400000005 +2004-05-10 00:00:00,1087.1,4309489.8000,4567389.8000,7,1031,2136600.000,-483.89269300000007 +2004-05-11 00:00:00,1095.45,4470329.8000,4567389.8000,8,1051,2315540.000,-350.23976 +2004-05-12 00:00:00,1097.3,4576674.8000,4567389.8000,8,1051,2421885.000,-281.800157 +2004-05-13 00:00:00,1096.45,4520552.3000,4567389.8000,8,1051,2365762.500,-314.82645800000006 +2004-05-14 00:00:00,1095.7,4578319.8000,4567389.8000,8,1051,2423530.000,-277.49180699999994 +2004-05-17 00:00:00,1084.1,4442147.3000,4567389.8000,8,1051,2287357.500,-407.44456900000006 +2004-05-18 00:00:00,1091.5,4632777.3000,4567389.8000,8,1051,2477987.500,-232.97914400000002 +2004-05-19 00:00:00,1088.7,4638357.3000,4567389.8000,8,1051,2483567.500,-221.580426 +2004-05-20 00:00:00,1089.2,4733242.3000,4737642.3000,3,176,493820.00,-49.75316 +2004-05-21 00:00:00,1093.55,4736012.3000,4737642.3000,4,350,967260.00,-87.52678399999999 +2004-05-24 00:00:00,1095.4,4760642.3000,4737642.3000,5,524,1465170.000,-118.308844 +2004-05-25 00:00:00,1113.05,4837372.3000,4737642.3000,6,697,2017650.00,-94.68795800000001 +2004-05-26 00:00:00,1114.95,4847179.8000,4737642.3000,7,796,2428407.500,-117.57592700000001 +2004-05-27 00:00:00,1121.3,4870482.3000,4737642.3000,7,796,2451710.000,-99.521895 +2004-05-28 00:00:00,1120.7,4874992.3000,4737642.3000,7,796,2456220.000,-97.675755 +2004-06-01 00:00:00,1121.2,4894984.8000,4737642.3000,7,796,2476212.500,-97.41461200000002 +2004-06-02 00:00:00,1125.0,4891612.3000,4737642.3000,7,796,2472840.000,-85.695124 +2004-06-03 00:00:00,1116.65,4871722.3000,4737642.3000,7,796,2452950.000,-104.881728 +2004-06-04 00:00:00,1122.5,4886642.3000,4737642.3000,7,796,2467870.000,-91.07462699999998 +2004-06-07 00:00:00,1140.4,4922812.3000,4737642.3000,7,796,2504040.000,-55.76341699999999 +2004-06-08 00:00:00,1142.2,4944444.8000,4737642.3000,7,796,2525672.500,-49.293412 +2004-06-09 00:00:00,1131.35,4935094.8000,4737642.3000,7,796,2516322.500,-56.70514399999999 +2004-06-10 00:00:00,1136.45,4941547.3000,4737642.3000,7,796,2522775.000,-48.313261 +2004-06-14 00:00:00,1125.3,4936779.8000,4737642.3000,7,796,2518007.500,-58.059538 +2004-06-15 00:00:00,1132.0,4947552.3000,4737642.3000,7,796,2528780.000,-40.352451 +2004-06-16 00:00:00,1133.55,4957692.3000,4737642.3000,7,796,2538920.000,-36.216825 +2004-06-17 00:00:00,1132.05,4945562.3000,4791422.3000,4,620,1974790.00,-37.145136 +2004-06-18 00:00:00,1135.0,4952114.8000,4791422.3000,5,979,2474967.500,-112.85625199999998 +2004-06-21 00:00:00,1130.3,4973487.3000,4791422.3000,5,979,2496340.00,-108.215011 +2004-06-22 00:00:00,1134.4,4978414.8000,4791422.3000,5,979,2501267.500,-84.274701 +2004-06-23 00:00:00,1144.05,5002409.8000,4791422.3000,5,979,2525262.500,-64.945514 +2004-06-24 00:00:00,1140.65,4985442.3000,4791422.3000,5,979,2508295.000,-68.475558 +2004-06-25 00:00:00,1134.45,4993564.8000,4791422.3000,5,979,2516417.500,-77.50219799999999 +2004-06-28 00:00:00,1133.35,4990284.8000,4791422.3000,5,979,2513137.500,-77.960929 +2004-06-29 00:00:00,1136.2,4995792.3000,4791422.3000,5,979,2518645.000,-56.65512699999999 +2004-06-30 00:00:00,1140.85,5007622.3000,4791422.3000,5,979,2530475.00,-47.422807 +2004-07-01 00:00:00,1128.95,5002619.8000,4791422.3000,5,979,2525472.500,-68.421587 +2004-07-02 00:00:00,1125.4,4989842.3000,4791422.3000,5,979,2512695.000,-60.22139 +2004-07-06 00:00:00,1116.2,4989014.8000,4791422.3000,5,979,2511867.500,-68.701967 +2004-07-07 00:00:00,1118.35,5006252.3000,4791422.3000,5,979,2529105.000,-48.184163999999996 +2004-07-08 00:00:00,1109.1,4994987.3000,4791422.3000,5,979,2517840.000,-59.263631 +2004-07-09 00:00:00,1112.8,5003809.8000,4791422.3000,5,979,2526662.500,-44.574483 +2004-07-12 00:00:00,1114.35,5015077.3000,4791422.3000,5,979,2537930.000,-31.798063 +2004-07-13 00:00:00,1115.15,5020062.3000,4791422.3000,5,979,2542915.00,-12.334686 +2004-07-14 00:00:00,1111.45,5027489.8000,4791422.3000,5,979,2550342.500,-9.744608000000001 +2004-07-15 00:00:00,1106.7,5020557.3000,5020557.3000,0,0,0,0 +2004-07-16 00:00:00,1101.4,5033937.3000,5020557.3000,1,223,514015.00,-59.702006000000004 +2004-07-19 00:00:00,1100.9,5022912.3000,5020557.3000,2,441,1005480.0,-115.63902 +2004-07-20 00:00:00,1108.65,5065877.3000,5020557.3000,3,661,1550045.00,-124.04590400000001 +2004-07-21 00:00:00,1093.9,4927682.3000,5020557.3000,4,933,1917770.0,-330.481679 +2004-07-22 00:00:00,1096.85,4990897.3000,5020557.3000,5,1114,2472400.0,-331.16296099999994 +2004-07-23 00:00:00,1086.2,4903347.3000,5020557.3000,6,1120,2406870.00,-419.83855400000004 +2004-07-26 00:00:00,1084.05,4883432.3000,5020557.3000,7,1136,2430635.00,-435.54595200000006 +2004-07-27 00:00:00,1094.85,4995659.8000,5020557.3000,8,1140,2553742.500,-321.76282599999996 +2004-07-28 00:00:00,1095.4,5037332.3000,5020557.3000,8,1140,2595415.00,-288.216968 +2004-07-29 00:00:00,1100.45,5083414.8000,5020557.3000,8,1140,2641497.500,-238.601697 +2004-07-30 00:00:00,1101.7,5120269.8000,5020557.3000,8,1140,2678352.500,-205.96120399999998 +2004-08-02 00:00:00,1106.6,5148447.3000,5020557.3000,8,1140,2706530.000,-167.02145999999996 +2004-08-03 00:00:00,1099.7,5120964.8000,5020557.3000,8,1140,2679047.500,-213.877832 +2004-08-04 00:00:00,1098.65,5135309.8000,5020557.3000,8,1140,2693392.500,-211.47758 +2004-08-05 00:00:00,1080.7,4932142.3000,5020557.3000,8,1140,2490225.00,-396.89348299999995 +2004-08-06 00:00:00,1063.95,4707322.3000,5020557.3000,8,1140,2265405.00,-611.2945960000001 +2004-08-09 00:00:00,1065.2,4795494.8000,5020557.3000,9,1161,2439782.500,-546.5091239999999 +2004-08-10 00:00:00,1079.05,5037349.8000,5020557.3000,9,1161,2681637.500,-304.285208 +2004-08-11 00:00:00,1075.8,5041839.8000,5020557.3000,9,1161,2686127.500,-319.45996199999996 +2004-08-12 00:00:00,1063.25,4848407.3000,5020557.3000,9,1161,2492695.00,-496.19786099999993 +2004-08-13 00:00:00,1064.8,4958617.3000,5020557.3000,9,1161,2602905.00,-408.73595800000004 +2004-08-16 00:00:00,1079.35,5179934.8000,5020557.3000,9,1161,2824222.500,-159.970895 +2004-08-17 00:00:00,1081.7,5217649.8000,5020557.3000,9,1161,2861937.500,-107.570727 +2004-08-18 00:00:00,1095.15,5244322.3000,5020557.3000,9,1161,2888610.000,-40.365675 +2004-08-19 00:00:00,1091.25,5244252.3000,5204079.8000,5,228,694372.500,-29.771295 +2004-08-20 00:00:00,1098.35,5259769.8000,5204079.8000,6,417,1232475.000,-57.53283 +2004-08-23 00:00:00,1095.7,5272979.8000,5204079.8000,7,613,1769985.00,-109.044422 +2004-08-24 00:00:00,1096.2,5278827.3000,5204079.8000,8,806,2302722.500,-148.030817 +2004-08-25 00:00:00,1104.95,5324987.3000,5204079.8000,9,929,2684057.500,-149.300406 +2004-08-26 00:00:00,1105.1,5325402.3000,5204079.8000,9,929,2684472.500,-140.17715900000002 +2004-08-27 00:00:00,1107.75,5344024.8000,5204079.8000,9,929,2703095.000,-130.817425 +2004-08-30 00:00:00,1099.15,5313479.8000,5204079.8000,9,929,2672550.000,-148.855005 +2004-08-31 00:00:00,1104.25,5337092.3000,5204079.8000,9,929,2696162.500,-130.667104 +2004-09-01 00:00:00,1105.9,5349269.8000,5204079.8000,9,929,2708340.000,-116.748099 +2004-09-02 00:00:00,1118.3,5382144.8000,5204079.8000,9,929,2741215.000,-84.229736 +2004-09-03 00:00:00,1113.65,5404647.3000,5204079.8000,9,929,2763717.500,-82.744295 +2004-09-07 00:00:00,1121.3,5417127.3000,5204079.8000,9,929,2776197.500,-66.036903 +2004-09-08 00:00:00,1116.25,5410114.8000,5204079.8000,9,929,2769185.000,-67.338031 +2004-09-09 00:00:00,1118.4,5415182.3000,5204079.8000,9,929,2774252.500,-60.394571 +2004-09-10 00:00:00,1123.9,5430747.3000,5204079.8000,9,929,2789817.500,-50.071169000000005 +2004-09-13 00:00:00,1125.8,5435562.3000,5204079.8000,9,929,2794632.500,-42.98392199999999 +2004-09-14 00:00:00,1128.35,5433672.3000,5204079.8000,9,929,2792742.500,-37.176212 +2004-09-15 00:00:00,1120.35,5429984.8000,5204079.8000,9,929,2789055.000,-49.509252000000004 +2004-09-16 00:00:00,1123.5,5435912.3000,5271379.8000,4,701,2073482.500,-45.07146699999999 +2004-09-17 00:00:00,1128.55,5451312.3000,5271379.8000,5,1101,2631882.500,-124.446012 +2004-09-20 00:00:00,1122.2,5451532.3000,5271379.8000,6,1152,2725432.500,-152.556634 +2004-09-21 00:00:00,1129.3,5481562.3000,5271379.8000,6,1152,2755462.500,-115.42895299999999 +2004-09-22 00:00:00,1113.55,5434002.3000,5271379.8000,6,1152,2707902.500,-183.44621299999997 +2004-09-23 00:00:00,1108.35,5419464.8000,5271379.8000,7,1154,2701555.000,-205.606253 +2004-09-24 00:00:00,1110.1,5446099.8000,5271379.8000,8,1158,2735610.000,-165.09213599999998 +2004-09-27 00:00:00,1103.5,5428659.8000,5271379.8000,8,1158,2718170.000,-190.030564 +2004-09-28 00:00:00,1110.05,5474194.8000,5271379.8000,8,1158,2763705.000,-136.32392800000002 +2004-09-29 00:00:00,1114.8,5488259.8000,5271379.8000,8,1158,2777770.000,-101.412881 +2004-09-30 00:00:00,1114.6,5483989.8000,5271379.8000,8,1158,2773500.000,-97.52817800000003 +2004-10-01 00:00:00,1131.5,5519114.8000,5271379.8000,8,1158,2808625.000,-50.626041 +2004-10-04 00:00:00,1135.15,5520417.3000,5271379.8000,8,1158,2809927.500,-41.607051 +2004-10-05 00:00:00,1134.5,5519664.8000,5271379.8000,8,1158,2809175.000,-39.435552 +2004-10-06 00:00:00,1142.05,5519232.3000,5271379.8000,8,1158,2808742.500,-30.203186000000002 +2004-10-07 00:00:00,1130.65,5514362.3000,5271379.8000,8,1158,2803872.500,-36.697466999999996 +2004-10-08 00:00:00,1122.15,5516282.3000,5271379.8000,8,1158,2805792.500,-46.877970999999995 +2004-10-11 00:00:00,1124.4,5524767.3000,5271379.8000,8,1158,2814277.500,-12.755206000000001 +2004-10-12 00:00:00,1121.85,5530109.8000,5271379.8000,8,1158,2819620.000,-14.647161 +2004-10-13 00:00:00,1113.65,5526722.3000,5271379.8000,8,1158,2816232.500,-3.348603 +2004-10-14 00:00:00,1103.3,5525322.3000,5525317.3000,2,6,15615.000,-1.234248 +2004-10-15 00:00:00,1108.2,5537947.3000,5525317.3000,3,410,579700.00,-82.65527 +2004-10-18 00:00:00,1114.0,5571417.3000,5525317.3000,4,649,1166455.000,-108.596948 +2004-10-19 00:00:00,1103.25,5536884.8000,5525317.3000,5,954,1688547.500,-234.656658 +2004-10-20 00:00:00,1103.65,5525937.3000,5525317.3000,6,1154,2231100.00,-273.261349 +2004-10-21 00:00:00,1106.5,5564467.3000,5525317.3000,7,1387,2800870.00,-280.051573 +2004-10-22 00:00:00,1095.75,5466934.8000,5525317.3000,7,1387,2703337.500,-384.52392 +2004-10-25 00:00:00,1094.8,5437524.8000,5525317.3000,8,1398,2703902.500,-406.61325400000004 +2004-10-26 00:00:00,1111.1,5566902.3000,5525317.3000,9,1403,2846905.000,-269.35224500000004 +2004-10-27 00:00:00,1125.4,5657722.3000,5525317.3000,9,1403,2937725.000,-177.35184 +2004-10-28 00:00:00,1127.45,5679929.8000,5525317.3000,9,1403,2959932.500,-154.86605699999998 +2004-10-29 00:00:00,1130.2,5674434.8000,5525317.3000,9,1403,2954437.500,-163.298562 +2004-11-01 00:00:00,1130.5,5687117.3000,5525317.3000,9,1403,2967120.000,-145.87091800000002 +2004-11-02 00:00:00,1130.55,5691042.3000,5525317.3000,9,1403,2971045.000,-140.27661899999998 +2004-11-03 00:00:00,1143.2,5750399.8000,5525317.3000,9,1403,3030402.500,-65.571716 +2004-11-04 00:00:00,1161.65,5756662.3000,5525317.3000,9,1403,3036665.000,-45.690746000000004 +2004-11-05 00:00:00,1166.15,5767052.3000,5525317.3000,9,1403,3047055.000,-41.053799 +2004-11-08 00:00:00,1164.9,5766582.3000,5525317.3000,9,1403,3046585.000,-26.115264 +2004-11-09 00:00:00,1164.1,5774997.3000,5525317.3000,9,1403,3055000.000,-13.529969000000001 +2004-11-10 00:00:00,1162.9,5774272.3000,5525317.3000,9,1403,3054275.000,-10.605632 +2004-11-11 00:00:00,1173.5,5772634.8000,5525317.3000,9,1403,3052637.500,-9.071939000000002 +2004-11-12 00:00:00,1184.15,5774407.3000,5525317.3000,9,1403,3054410.000,-7.019725000000001 +2004-11-15 00:00:00,1183.81,5774934.8000,5525317.3000,9,1403,3054937.500,-7.180043 +2004-11-16 00:00:00,1175.45,5777824.8000,5525317.3000,9,1403,3057827.500,-7.077199 +2004-11-17 00:00:00,1181.95,5776679.8000,5525317.3000,9,1403,3056682.500,-5.355188 +2004-11-18 00:00:00,1183.55,5778387.3000,5725337.3000,3,249,627890.000,-4.5967389999999995 +2004-11-19 00:00:00,1170.35,5744907.3000,5725337.3000,4,667,1171250.000,-160.140179 +2004-11-22 00:00:00,1177.25,5792869.8000,5725337.3000,5,1101,1793177.500,-204.72678100000002 +2004-11-23 00:00:00,1176.95,5823202.3000,5725337.3000,6,1419,2402270.000,-258.178081 +2004-11-24 00:00:00,1181.75,5848654.8000,5725337.3000,7,1695,2935562.500,-279.534853 +2004-11-26 00:00:00,1182.65,5838067.3000,5725337.3000,7,1695,2924975.000,-259.822487 +2004-11-29 00:00:00,1178.55,5807234.8000,5725337.3000,7,1695,2894142.500,-295.377097 +2004-11-30 00:00:00,1173.8,5812722.3000,5725337.3000,8,1699,2908450.000,-297.749366 +2004-12-01 00:00:00,1191.35,5904509.8000,5725337.3000,8,1699,3000237.500,-177.387243 +2004-12-02 00:00:00,1190.35,5915232.3000,5725337.3000,8,1699,3010960.000,-171.717572 +2004-12-03 00:00:00,1191.15,5918602.3000,5725337.3000,8,1699,3014330.000,-157.12732399999996 +2004-12-06 00:00:00,1190.25,5917517.3000,5725337.3000,8,1699,3013245.000,-153.61562499999997 +2004-12-07 00:00:00,1177.05,5875559.8000,5725337.3000,8,1699,2971287.500,-216.624785 +2004-12-08 00:00:00,1182.8,5921514.8000,5725337.3000,8,1699,3017242.500,-156.200879 +2004-12-09 00:00:00,1189.24,5943947.3000,5725337.3000,8,1699,3039675.000,-129.002599 +2004-12-10 00:00:00,1188.0,5960879.8000,5725337.3000,8,1699,3056607.500,-119.486655 +2004-12-13 00:00:00,1198.7,5989387.3000,5725337.3000,8,1699,3085115.000,-80.47573 +2004-12-14 00:00:00,1203.4,5983687.3000,5725337.3000,8,1699,3079415.000,-70.6384 +2004-12-15 00:00:00,1205.7,5987942.3000,5725337.3000,8,1699,3083670.000,-55.90436999999999 +2004-12-16 00:00:00,1203.2,5991177.3000,5908192.3000,3,598,1178405.000,-45.926454 +2004-12-17 00:00:00,1194.2,5977772.3000,5908192.3000,4,1043,1763525.000,-187.428214 +2004-12-20 00:00:00,1194.65,5989444.8000,5908192.3000,5,1474,2372132.500,-263.483927 +2004-12-21 00:00:00,1205.43,6075602.3000,5908192.3000,6,1913,3056427.500,-263.816991 +2004-12-22 00:00:00,1209.55,6082479.8000,5908192.3000,6,1913,3063305.000,-228.40272299999998 +2004-12-23 00:00:00,1210.15,6102489.8000,5908192.3000,6,1913,3083315.000,-204.926772 +2004-12-27 00:00:00,1204.9,6094097.3000,5908192.3000,6,1913,3074922.500,-226.39097299999997 +2004-12-28 00:00:00,1213.55,6116274.8000,5908192.3000,6,1913,3097100.00,-182.046244 +2004-12-29 00:00:00,1213.45,6132202.3000,5908192.3000,6,1913,3113027.500,-171.675183 +2004-12-30 00:00:00,1213.55,6113067.3000,5908192.3000,6,1913,3093892.500,-184.782479 +2004-12-31 00:00:00,1211.9,6081054.8000,5908192.3000,6,1913,3061880.00,-220.551259 +2005-01-03 00:00:00,1202.1,6083044.8000,5908192.3000,6,1913,3063870.000,-268.483594 +2005-01-04 00:00:00,1188.05,6018417.3000,5908192.3000,6,1913,2999242.500,-368.986717 +2005-01-05 00:00:00,1183.75,5943792.3000,5908192.3000,7,1916,2932822.500,-448.77198799999996 +2005-01-06 00:00:00,1187.9,6021219.8000,5908192.3000,8,1933,3048500.000,-328.670393 +2005-01-07 00:00:00,1186.2,6027279.8000,5908192.3000,8,1933,3054560.000,-309.552262 +2005-01-10 00:00:00,1190.25,6109102.3000,5908192.3000,8,1933,3136382.500,-220.883862 +2005-01-11 00:00:00,1182.99,6075772.3000,5908192.3000,8,1933,3103052.500,-269.486762 +2005-01-12 00:00:00,1187.7,6136787.3000,5908192.3000,8,1933,3164067.500,-181.280576 +2005-01-13 00:00:00,1177.45,6065962.3000,5908192.3000,8,1933,3093242.500,-256.03326500000003 +2005-01-14 00:00:00,1184.5,6149339.8000,5908192.3000,8,1933,3176620.000,-121.83369899999998 +2005-01-18 00:00:00,1196.0,6185912.3000,5908192.3000,8,1933,3213192.500,-52.230897000000006 +2005-01-19 00:00:00,1184.65,6168992.3000,5908192.3000,8,1933,3196272.500,-37.343955 +2005-01-20 00:00:00,1175.4,6187999.8000,6186719.8000,2,20,47735.00,-4.405496 +2005-01-21 00:00:00,1167.85,6176389.8000,6186719.8000,3,287,652895.00,-74.874311 +2005-01-24 00:00:00,1163.75,6146734.8000,6186719.8000,4,559,1240680.000,-152.73452699999999 +2005-01-25 00:00:00,1168.4,6217254.8000,6186719.8000,5,836,1924755.000,-203.78621099999998 +2005-01-26 00:00:00,1174.05,6250704.8000,6186719.8000,6,1106,2579205.00,-230.012326 +2005-01-27 00:00:00,1174.55,6284844.8000,6186719.8000,7,1706,3159345.000,-339.35534599999994 +2005-01-28 00:00:00,1171.35,6304267.3000,6186719.8000,7,1706,3178767.500,-348.702045 +2005-01-31 00:00:00,1181.25,6333132.3000,6186719.8000,7,1706,3207632.500,-269.981469 +2005-02-01 00:00:00,1189.41,6406359.8000,6186719.8000,7,1706,3280860.000,-204.187091 +2005-02-02 00:00:00,1193.19,6400902.3000,6186719.8000,7,1706,3275402.500,-180.48571700000002 +2005-02-03 00:00:00,1189.89,6394144.8000,6186719.8000,7,1706,3268645.000,-189.16504700000002 +2005-02-04 00:00:00,1203.03,6423414.8000,6186719.8000,7,1706,3297915.000,-134.753885 +2005-02-07 00:00:00,1201.72,6409539.8000,6186719.8000,7,1706,3284040.000,-130.197363 +2005-02-08 00:00:00,1202.3,6433609.8000,6186719.8000,7,1706,3308110.000,-127.35431399999999 +2005-02-09 00:00:00,1191.99,6435037.3000,6186719.8000,7,1706,3309537.500,-153.24321500000002 +2005-02-10 00:00:00,1197.01,6430764.8000,6186719.8000,7,1706,3305265.000,-126.854535 +2005-02-11 00:00:00,1205.3,6452657.3000,6186719.8000,7,1706,3327157.500,-104.00027399999999 +2005-02-14 00:00:00,1206.14,6455422.3000,6186719.8000,7,1706,3329922.500,-98.01141 +2005-02-15 00:00:00,1210.12,6463959.8000,6186719.8000,7,1706,3338460.000,-88.317354 +2005-02-16 00:00:00,1210.34,6460007.3000,6186719.8000,7,1706,3334507.500,-82.247421 +2005-02-17 00:00:00,1200.75,6460014.8000,6191714.8000,5,1686,3283065.000,-103.160634 +2005-02-18 00:00:00,1201.59,6468444.8000,6191714.8000,5,1686,3291495.000,-92.540076 +2005-02-22 00:00:00,1184.16,6428079.8000,6191714.8000,5,1686,3251130.00,-143.812398 +2005-02-23 00:00:00,1190.8,6435294.8000,6191714.8000,5,1686,3258345.000,-103.33726200000001 +2005-02-24 00:00:00,1200.2,6475089.8000,6191714.8000,5,1686,3298140.000,-69.12401999999999 +2005-02-25 00:00:00,1211.37,6476874.8000,6191714.8000,5,1686,3299925.000,-48.22401 +2005-02-28 00:00:00,1200.2,6468444.8000,6191714.8000,5,1686,3291495.000,-61.14595799999999 +2005-03-01 00:00:00,1210.41,6488019.8000,6191714.8000,5,1686,3311070.000,-54.20891999999999 +2005-03-02 00:00:00,1210.08,6484734.8000,6191714.8000,5,1686,3307785.000,-37.744428 +2005-03-03 00:00:00,1210.47,6469944.8000,6191714.8000,5,1686,3292995.000,-55.183350000000004 +2005-03-04 00:00:00,1222.12,6484089.8000,6191714.8000,5,1686,3307140.00,-43.101798 +2005-03-07 00:00:00,1225.31,6502164.8000,6191714.8000,5,1686,3325215.000,-38.149350000000005 +2005-03-08 00:00:00,1219.43,6479304.8000,6191714.8000,5,1686,3302355.000,-26.438622000000002 +2005-03-09 00:00:00,1207.01,6480804.8000,6191714.8000,5,1686,3303855.000,-29.630418 +2005-03-10 00:00:00,1209.25,6492519.8000,6191714.8000,5,1686,3315570.00,-1.469856 +2005-03-11 00:00:00,1200.08,6491019.8000,6191714.8000,5,1686,3314070.000,-0.15062399999999998 +2005-03-14 00:00:00,1206.83,6491949.8000,6191714.8000,5,1686,3315000.000,0.0 +2005-03-15 00:00:00,1197.75,6491949.8000,6191714.8000,5,1686,3315000.00,-8.833098 +2005-03-16 00:00:00,1188.07,6491949.8000,6191714.8000,5,1686,3315000.00,-0.001686 +2005-03-17 00:00:00,1190.21,6491949.8000,6491949.8000,0,0,0,0 +2005-03-18 00:00:00,1189.65,6499149.8000,6491949.8000,1,360,655200.00,-99.92016 +2005-03-21 00:00:00,1183.78,6474054.8000,6491949.8000,2,717,1279845.00,-221.017401 +2005-03-22 00:00:00,1171.71,6369684.8000,6491949.8000,3,858,1818435.00,-358.304199 +2005-03-23 00:00:00,1172.53,6393909.8000,6491949.8000,4,1137,2478780.00,-414.753609 +2005-03-24 00:00:00,1171.42,6454129.8000,6491949.8000,5,1415,3177010.00,-450.602829 +2005-03-28 00:00:00,1174.28,6481359.8000,6491949.8000,6,1441,3252600.000,-404.5250289999999 +2005-03-29 00:00:00,1165.36,6345679.8000,6491949.8000,6,1441,3116920.00,-538.1697360000001 +2005-03-30 00:00:00,1181.41,6576184.8000,6491949.8000,7,1465,3402265.000,-314.54686200000003 +2005-03-31 00:00:00,1180.59,6563572.3000,6491949.8000,7,1465,3389652.500,-326.969151 +2005-04-01 00:00:00,1172.92,6501792.3000,6491949.8000,7,1465,3327872.500,-384.67093199999994 +2005-04-04 00:00:00,1176.12,6553654.8000,6491949.8000,7,1465,3379735.00,-321.063473 +2005-04-05 00:00:00,1181.39,6609397.3000,6491949.8000,7,1465,3435477.500,-233.69211600000003 +2005-04-06 00:00:00,1184.07,6674009.8000,6491949.8000,7,1465,3500090.000,-183.55674900000002 +2005-04-07 00:00:00,1191.14,6739974.8000,6491949.8000,7,1465,3566055.000,-136.68065099999998 +2005-04-08 00:00:00,1181.2,6699249.8000,6491949.8000,7,1465,3525330.000,-179.174155 +2005-04-11 00:00:00,1181.21,6720064.8000,6491949.8000,7,1465,3546145.000,-152.19598900000003 +2005-04-12 00:00:00,1187.76,6749104.8000,6491949.8000,7,1465,3575185.00,-86.419684 +2005-04-13 00:00:00,1173.79,6688324.8000,6491949.8000,7,1465,3514405.000,-133.17212700000002 +2005-04-14 00:00:00,1162.05,6581467.3000,6586982.3000,5,748,2014775.000,-181.76163999999997 +2005-04-15 00:00:00,1142.62,6386374.8000,6586982.3000,6,989,2475805.00,-410.87433300000004 +2005-04-18 00:00:00,1145.98,6470469.8000,6586982.3000,7,1218,3197665.00,-391.186083 +2005-04-19 00:00:00,1152.78,6596917.3000,6586982.3000,8,1234,3360672.500,-302.173618 +2005-04-20 00:00:00,1137.5,6344762.3000,6586982.3000,8,1234,3108517.500,-481.231651 +2005-04-21 00:00:00,1159.95,6677054.8000,6586982.3000,9,1254,3504410.000,-238.51859000000002 +2005-04-22 00:00:00,1152.12,6599389.8000,6586982.3000,9,1254,3426745.000,-306.814306 +2005-04-25 00:00:00,1162.1,6703384.8000,6586982.3000,9,1254,3530740.000,-216.16501900000003 +2005-04-26 00:00:00,1151.74,6639722.3000,6586982.3000,9,1254,3467077.500,-270.83345600000007 +2005-04-27 00:00:00,1156.38,6689577.3000,6586982.3000,9,1254,3516932.500,-232.453793 +2005-04-28 00:00:00,1143.22,6505204.8000,6586982.3000,9,1254,3332560.000,-370.207859 +2005-04-29 00:00:00,1156.85,6701324.8000,6586982.3000,9,1254,3528680.000,-217.51197500000004 +2005-05-02 00:00:00,1162.16,6768904.8000,6586982.3000,9,1254,3596260.000,-171.160603 +2005-05-03 00:00:00,1161.17,6773892.3000,6586982.3000,9,1254,3601247.500,-160.06637800000004 +2005-05-04 00:00:00,1175.65,6844024.8000,6586982.3000,9,1254,3671380.000,-91.431694 +2005-05-05 00:00:00,1172.63,6834397.3000,6586982.3000,9,1254,3661752.500,-96.256879 +2005-05-06 00:00:00,1171.35,6844534.8000,6586982.3000,9,1254,3671890.000,-82.05873599999998 +2005-05-09 00:00:00,1178.84,6870904.8000,6586982.3000,9,1254,3698260.000,-50.175388999999996 +2005-05-10 00:00:00,1166.22,6831422.3000,6586982.3000,9,1254,3658777.500,-87.483924 +2005-05-11 00:00:00,1171.11,6880439.8000,6586982.3000,9,1254,3707795.000,-60.05169900000002 +2005-05-12 00:00:00,1159.36,6826974.8000,6586982.3000,9,1254,3654330.000,-101.667979 +2005-05-13 00:00:00,1154.05,6842494.8000,6586982.3000,9,1254,3669850.000,-101.260689 +2005-05-16 00:00:00,1165.69,6885949.8000,6586982.3000,9,1254,3713305.000,-43.124303 +2005-05-17 00:00:00,1173.8,6899689.8000,6586982.3000,9,1254,3727045.000,-17.951039 +2005-05-18 00:00:00,1185.56,6890229.8000,6586982.3000,9,1254,3717585.000,-13.952478000000001 +2005-05-19 00:00:00,1191.08,6896812.3000,6891112.3000,1,20,69300.00,-1.08128 +2005-05-20 00:00:00,1189.28,6887642.3000,6891112.3000,2,319,749325.00,-79.517697 +2005-05-23 00:00:00,1193.86,6921197.3000,6891112.3000,3,621,1469930.000,-136.215715 +2005-05-24 00:00:00,1194.07,6932697.3000,6891112.3000,4,1118,2172260.000,-254.59018600000002 +2005-05-25 00:00:00,1190.01,6919017.3000,6891112.3000,5,1614,2850500.000,-393.611276 +2005-05-26 00:00:00,1197.62,6993207.3000,6891112.3000,6,1875,3532820.000,-365.30796499999997 +2005-05-27 00:00:00,1198.78,6990747.3000,6891112.3000,6,1875,3530360.000,-358.249009 +2005-05-31 00:00:00,1191.5,6936407.3000,6891112.3000,6,1875,3476020.000,-410.497871 +2005-06-01 00:00:00,1202.22,7015222.3000,6891112.3000,6,1875,3554835.000,-309.347131 +2005-06-02 00:00:00,1204.29,7018044.8000,6891112.3000,6,1875,3557657.500,-264.997186 +2005-06-03 00:00:00,1196.02,7015322.3000,6891112.3000,6,1875,3554935.000,-309.496386 +2005-06-06 00:00:00,1197.51,7014717.3000,6891112.3000,6,1875,3554330.000,-289.95757199999997 +2005-06-07 00:00:00,1197.26,7022782.3000,6891112.3000,6,1875,3562395.000,-288.215552 +2005-06-08 00:00:00,1194.67,7010357.3000,6891112.3000,6,1875,3549970.000,-295.967339 +2005-06-09 00:00:00,1200.93,7041887.3000,6891112.3000,6,1875,3581500.000,-241.639623 +2005-06-10 00:00:00,1198.11,7065402.3000,6891112.3000,6,1875,3605015.000,-239.596237 +2005-06-13 00:00:00,1200.82,7061609.8000,6891112.3000,6,1875,3601222.500,-201.698102 +2005-06-14 00:00:00,1203.91,7090517.3000,6891112.3000,6,1875,3630130.000,-186.88438800000003 +2005-06-15 00:00:00,1206.58,7115482.3000,6891112.3000,6,1875,3655095.000,-163.80436600000002 +2005-06-16 00:00:00,1210.96,7119892.3000,6897512.3000,5,1855,3589505.000,-134.80704 +2005-06-17 00:00:00,1216.96,7108134.8000,6897512.3000,5,1855,3577747.500,-126.795957 +2005-06-20 00:00:00,1216.1,7149544.8000,6897512.3000,5,1855,3619157.500,-124.939342 +2005-06-21 00:00:00,1213.61,7140597.3000,6897512.3000,5,1855,3610210.000,-109.176716 +2005-06-22 00:00:00,1213.88,7130667.3000,6897512.3000,5,1855,3600280.000,-95.90799000000001 +2005-06-23 00:00:00,1200.73,7138769.8000,6897512.3000,5,1855,3608382.500,-140.989964 +2005-06-24 00:00:00,1191.57,7119892.3000,6897512.3000,5,1855,3589505.000,-160.52398 +2005-06-27 00:00:00,1190.69,7112444.8000,6897512.3000,5,1855,3582057.500,-148.665664 +2005-06-28 00:00:00,1201.57,7161629.8000,6897512.3000,5,1855,3631242.500,-92.883345 +2005-06-29 00:00:00,1199.85,7149872.3000,6897512.3000,5,1855,3619485.000,-93.569188 +2005-06-30 00:00:00,1191.33,7156337.3000,6897512.3000,5,1855,3625950.000,-116.829715 +2005-07-01 00:00:00,1194.44,7165612.3000,6897512.3000,5,1855,3635225.000,-92.118947 +2005-07-05 00:00:00,1204.99,7168422.3000,6897512.3000,5,1855,3638035.000,-69.57342 +2005-07-06 00:00:00,1194.94,7175214.8000,6897512.3000,5,1855,3644827.500,-72.74412099999999 +2005-07-07 00:00:00,1197.87,7149872.3000,6897512.3000,5,1855,3619485.000,-87.498158 +2005-07-08 00:00:00,1211.86,7174887.3000,6897512.3000,5,1855,3644500.000,-44.440574 +2005-07-11 00:00:00,1219.44,7177042.3000,6897512.3000,5,1855,3646655.000,-34.025653000000005 +2005-07-12 00:00:00,1222.21,7172732.3000,6897512.3000,5,1855,3642345.000,-0.381323 +2005-07-13 00:00:00,1223.29,7170577.3000,6897512.3000,5,1855,3640190.000,-0.0074199999999999995 +2005-07-14 00:00:00,1226.5,7174887.3000,7174887.3000,0,0,0,0 +2005-07-15 00:00:00,1227.92,7199449.8000,7174887.3000,1,393,740805.00,-94.122321 +2005-07-18 00:00:00,1221.13,7165582.3000,7174887.3000,2,910,1426860.00,-248.139883 +2005-07-19 00:00:00,1229.35,7237082.3000,7174887.3000,3,1300,2214010.000,-259.47673299999997 +2005-07-20 00:00:00,1235.2,7267662.3000,7174887.3000,4,1690,2967065.000,-293.112821 +2005-07-21 00:00:00,1227.04,7191489.8000,7174887.3000,5,2187,3556872.500,-540.455916 +2005-07-22 00:00:00,1233.68,7285304.8000,7174887.3000,6,2201,3689012.500,-423.99022199999996 +2005-07-25 00:00:00,1229.03,7286812.3000,7174887.3000,6,2201,3690520.00,-441.19501199999996 +2005-07-26 00:00:00,1231.16,7306752.3000,7174887.3000,6,2201,3710460.000,-408.269984 +2005-07-27 00:00:00,1236.79,7391054.8000,7174887.3000,6,2201,3794762.500,-315.11628099999996 +2005-07-28 00:00:00,1243.72,7387914.8000,7174887.3000,6,2201,3791622.500,-265.324977 +2005-07-29 00:00:00,1234.18,7320609.8000,7174887.3000,6,2201,3724317.500,-374.348674 +2005-08-01 00:00:00,1235.35,7317982.3000,7174887.3000,6,2201,3721690.000,-372.926643 +2005-08-02 00:00:00,1244.12,7399077.3000,7174887.3000,6,2201,3802785.000,-265.581076 +2005-08-03 00:00:00,1245.04,7408347.3000,7174887.3000,6,2201,3812055.000,-253.887142 +2005-08-04 00:00:00,1235.86,7383202.3000,7174887.3000,6,2201,3786910.000,-318.907297 +2005-08-05 00:00:00,1226.42,7291489.8000,7174887.3000,6,2201,3695197.500,-409.02410299999997 +2005-08-08 00:00:00,1223.13,7295109.8000,7174887.3000,6,2201,3698817.500,-429.84762799999993 +2005-08-09 00:00:00,1231.38,7382777.3000,7174887.3000,6,2201,3786485.000,-287.535838 +2005-08-10 00:00:00,1229.13,7392277.3000,7174887.3000,6,2201,3795985.000,-294.330976 +2005-08-11 00:00:00,1237.81,7436734.8000,7174887.3000,6,2201,3840442.500,-204.64001899999997 +2005-08-12 00:00:00,1230.39,7442509.8000,7174887.3000,6,2201,3846217.500,-244.37414 +2005-08-15 00:00:00,1233.87,7459194.8000,7174887.3000,6,2201,3862902.500,-172.818622 +2005-08-16 00:00:00,1219.34,7418019.8000,7174887.3000,6,2201,3821727.500,-279.527015 +2005-08-17 00:00:00,1220.24,7401712.3000,7174887.3000,6,2201,3805420.000,-208.597452 +2005-08-18 00:00:00,1219.02,7418117.3000,7415597.3000,2,511,706825.00,-147.251349 +2005-08-19 00:00:00,1219.71,7472437.3000,7415597.3000,3,1071,1501745.000,-278.139708 +2005-08-22 00:00:00,1221.73,7519319.8000,7415597.3000,4,1477,2294652.500,-348.86438999999996 +2005-08-23 00:00:00,1217.59,7507887.3000,7415597.3000,5,1748,3033890.00,-440.549602 +2005-08-24 00:00:00,1209.59,7368182.3000,7415597.3000,6,2060,3613345.00,-651.5866799999999 +2005-08-25 00:00:00,1212.37,7437744.8000,7415597.3000,7,2079,3753207.500,-583.304658 +2005-08-26 00:00:00,1205.1,7413527.3000,7415597.3000,7,2079,3728990.00,-652.3592499999999 +2005-08-29 00:00:00,1212.28,7505947.3000,7415597.3000,7,2079,3821410.00,-484.35712400000006 +2005-08-30 00:00:00,1208.41,7443502.3000,7415597.3000,7,2079,3758965.000,-538.2845570000001 +2005-08-31 00:00:00,1220.33,7588507.3000,7415597.3000,7,2079,3903970.00,-356.161613 +2005-09-01 00:00:00,1221.59,7574084.8000,7415597.3000,7,2079,3889547.500,-357.5380150000001 +2005-09-02 00:00:00,1218.02,7584309.8000,7415597.3000,7,2079,3899772.500,-376.8781680000001 +2005-09-06 00:00:00,1233.39,7683802.3000,7415597.3000,7,2079,3999265.000,-213.184394 +2005-09-07 00:00:00,1236.36,7702839.8000,7415597.3000,7,2079,4018302.500,-174.58207299999998 +2005-09-08 00:00:00,1231.67,7696929.8000,7415597.3000,7,2079,4012392.500,-174.12851 +2005-09-09 00:00:00,1241.48,7726459.8000,7415597.3000,7,2079,4041922.500,-94.197198 +2005-09-12 00:00:00,1240.56,7738007.3000,7415597.3000,7,2079,4053470.000,-109.107006 +2005-09-13 00:00:00,1231.2,7738884.8000,7415597.3000,7,2079,4054347.500,-90.950067 +2005-09-14 00:00:00,1227.16,7705799.8000,7415597.3000,7,2079,4021262.500,-121.89686800000001 +2005-09-15 00:00:00,1227.73,7721177.3000,7656012.3000,3,602,1605295.000,-92.056594 +2005-09-16 00:00:00,1237.91,7771744.8000,7656012.3000,4,1021,2426822.500,-137.52423900000002 +2005-09-19 00:00:00,1231.02,7731827.3000,7656012.3000,5,1438,3162525.000,-288.57942 +2005-09-20 00:00:00,1221.34,7665579.8000,7656012.3000,6,1944,3798352.500,-512.03162 +2005-09-21 00:00:00,1210.2,7497822.3000,7656012.3000,7,1962,3663895.000,-703.487487 +2005-09-22 00:00:00,1214.62,7563274.8000,7656012.3000,8,1985,3813067.500,-612.3180169999999 +2005-09-23 00:00:00,1215.29,7628722.3000,7656012.3000,8,1985,3878515.000,-555.9446800000001 +2005-09-26 00:00:00,1215.63,7650742.3000,7656012.3000,8,1985,3900535.000,-519.47838 +2005-09-27 00:00:00,1215.66,7663749.8000,7656012.3000,8,1985,3913542.500,-483.39693299999993 +2005-09-28 00:00:00,1216.89,7733904.8000,7656012.3000,8,1985,3983697.500,-444.50885900000003 +2005-09-29 00:00:00,1227.68,7806329.8000,7656012.3000,8,1985,4056122.500,-300.91237600000005 +2005-09-30 00:00:00,1228.81,7837052.3000,7656012.3000,8,1985,4086845.000,-276.200762 +2005-10-03 00:00:00,1226.7,7843859.8000,7656012.3000,8,1985,4093652.500,-259.76156299999997 +2005-10-04 00:00:00,1214.47,7698699.8000,7656012.3000,8,1985,3948492.500,-408.91387899999995 +2005-10-05 00:00:00,1196.39,7356309.8000,7656012.3000,8,1985,3606102.500,-823.911248 +2005-10-06 00:00:00,1191.49,7248627.3000,7656012.3000,9,2011,3570050.000,-963.9179189999998 +2005-10-07 00:00:00,1195.9,7415782.3000,7656012.3000,10,2031,3791405.00,-793.015847 +2005-10-10 00:00:00,1187.33,7196004.8000,7656012.3000,10,2031,3571627.500,-1016.8502550000001 +2005-10-11 00:00:00,1184.87,7185422.3000,7656012.3000,11,2042,3586235.000,-1080.2489340000002 +2005-10-12 00:00:00,1177.7,6922334.8000,7656012.3000,12,2044,3327657.500,-1325.282213 +2005-10-13 00:00:00,1176.84,6844174.8000,7656012.3000,13,2104,3382697.500,-1380.6753439999998 +2005-10-14 00:00:00,1186.57,7436209.8000,7656012.3000,14,2112,4011192.500,-838.357467 +2005-10-17 00:00:00,1190.1,7637607.3000,7656012.3000,14,2112,4212590.000,-621.0281009999999 +2005-10-18 00:00:00,1178.14,7121714.8000,7656012.3000,14,2112,3696697.500,-1147.2938370000002 +2005-10-19 00:00:00,1195.76,7922922.3000,7656012.3000,14,2112,4497905.000,-375.40800499999995 +2005-10-20 00:00:00,1177.8,7111077.3000,7112742.3000,7,150,407245.000,-41.120948 +2005-10-21 00:00:00,1179.59,7126907.3000,7112742.3000,8,464,1132715.000,-116.287609 +2005-10-24 00:00:00,1199.38,7191767.3000,7112742.3000,9,775,1909765.000,-122.299939 +2005-10-25 00:00:00,1196.54,7198297.3000,7112742.3000,10,999,2635335.000,-181.016369 +2005-10-26 00:00:00,1191.38,7156792.3000,7112742.3000,11,1225,3312510.000,-262.315358 +2005-10-27 00:00:00,1178.9,7039787.3000,7112742.3000,12,1341,3460565.000,-395.249011 +2005-10-28 00:00:00,1198.41,7199814.8000,7112742.3000,13,1373,3678192.500,-257.331796 +2005-10-31 00:00:00,1207.01,7266452.3000,7112742.3000,13,1373,3744830.000,-225.22438200000002 +2005-11-01 00:00:00,1202.76,7256277.3000,7112742.3000,13,1373,3734655.000,-224.604333 +2005-11-02 00:00:00,1214.76,7324439.8000,7112742.3000,13,1373,3802817.500,-165.620856 +2005-11-03 00:00:00,1219.94,7356364.8000,7112742.3000,13,1373,3834742.500,-138.299604 +2005-11-04 00:00:00,1220.14,7355187.3000,7112742.3000,13,1373,3833565.000,-137.750033 +2005-11-07 00:00:00,1222.81,7371507.3000,7112742.3000,13,1373,3849885.000,-117.182788 +2005-11-08 00:00:00,1218.59,7372124.8000,7112742.3000,13,1373,3850502.500,-122.18439000000001 +2005-11-09 00:00:00,1220.65,7387869.8000,7112742.3000,13,1373,3866247.500,-105.556812 +2005-11-10 00:00:00,1230.96,7405237.3000,7112742.3000,13,1373,3883615.000,-82.86220500000002 +2005-11-11 00:00:00,1234.72,7425629.8000,7112742.3000,13,1373,3904007.500,-72.46104500000001 +2005-11-14 00:00:00,1233.71,7430367.3000,7112742.3000,13,1373,3908745.000,-79.59886300000001 +2005-11-15 00:00:00,1229.01,7427262.3000,7112742.3000,13,1373,3905640.000,-78.61917899999999 +2005-11-16 00:00:00,1231.21,7427424.8000,7112742.3000,13,1373,3905802.500,-74.478401 +2005-11-17 00:00:00,1242.8,7438174.8000,7156332.3000,6,1223,3464052.500,-54.21253 +2005-11-18 00:00:00,1248.27,7447257.3000,7156332.3000,7,1361,3727055.000,-72.782015 +2005-11-21 00:00:00,1254.85,7463549.8000,7156332.3000,7,1361,3743347.500,-58.135672 +2005-11-22 00:00:00,1261.23,7472192.3000,7156332.3000,7,1361,3751990.000,-32.321027 +2005-11-23 00:00:00,1265.61,7474572.3000,7156332.3000,7,1361,3754370.000,-28.138181 +2005-11-25 00:00:00,1268.25,7478617.3000,7156332.3000,7,1361,3758415.000,-29.954380999999998 +2005-11-28 00:00:00,1257.46,7476902.3000,7156332.3000,7,1361,3756700.000,-59.151196 +2005-11-29 00:00:00,1257.48,7468987.3000,7156332.3000,7,1361,3748785.000,-66.704307 +2005-11-30 00:00:00,1249.48,7464969.8000,7156332.3000,7,1361,3744767.500,-68.762521 +2005-12-01 00:00:00,1264.67,7475207.3000,7156332.3000,7,1361,3755005.000,-16.497709 +2005-12-02 00:00:00,1265.08,7483267.3000,7156332.3000,7,1361,3763065.000,-21.717142000000003 +2005-12-05 00:00:00,1262.09,7473864.8000,7156332.3000,7,1361,3753662.500,-43.92989899999999 +2005-12-06 00:00:00,1263.7,7473352.3000,7156332.3000,7,1361,3753150.000,-19.532442 +2005-12-07 00:00:00,1257.37,7484882.3000,7156332.3000,7,1361,3764680.000,-23.853042 +2005-12-08 00:00:00,1255.84,7484342.3000,7156332.3000,7,1361,3764140.000,-13.350734000000001 +2005-12-09 00:00:00,1259.37,7486159.8000,7156332.3000,7,1361,3765957.500,-8.416411 +2005-12-12 00:00:00,1260.43,7488129.8000,7156332.3000,7,1361,3767927.500,-5.3751370000000005 +2005-12-13 00:00:00,1267.43,7487494.8000,7156332.3000,7,1361,3767292.500,-1.0901999999999998 +2005-12-14 00:00:00,1272.74,7488447.3000,7156332.3000,7,1361,3768245.000,-2.82236 +2005-12-15 00:00:00,1270.94,7481747.3000,7481747.3000,0,0,0,0 +2005-12-16 00:00:00,1267.32,7481747.3000,7481747.3000,1,413,747530.0,-115.63174000000001 +2005-12-19 00:00:00,1259.92,7439009.8000,7481747.3000,2,957,1452792.500,-310.290925 +2005-12-20 00:00:00,1259.62,7458809.8000,7481747.3000,3,1364,2216385.00,-401.46199799999994 +2005-12-21 00:00:00,1262.79,7483374.8000,7481747.3000,4,1906,2986200.000,-470.53785199999993 +2005-12-22 00:00:00,1268.12,7565457.3000,7481747.3000,5,2179,3816302.500,-427.107531 +2005-12-23 00:00:00,1268.66,7618587.3000,7481747.3000,5,2179,3869432.500,-396.124872 +2005-12-27 00:00:00,1256.54,7446012.3000,7481747.3000,5,2179,3696857.500,-586.781898 +2005-12-28 00:00:00,1258.17,7485719.8000,7481747.3000,6,2190,3761315.000,-518.948288 +2005-12-29 00:00:00,1254.42,7394294.8000,7481747.3000,6,2190,3669890.00,-596.7828000000001 +2005-12-30 00:00:00,1248.29,7285417.3000,7481747.3000,7,2201,3586092.500,-739.213536 +2006-01-03 00:00:00,1268.8,7696967.3000,7481747.3000,8,2218,4051320.000,-281.77222900000004 +2006-01-04 00:00:00,1273.46,7686937.3000,7481747.3000,8,2218,4041290.000,-277.335025 +2006-01-05 00:00:00,1273.48,7727264.8000,7481747.3000,8,2218,4081617.500,-333.21066499999995 +2006-01-06 00:00:00,1285.45,7785559.8000,7481747.3000,8,2218,4139912.500,-143.43265499999998 +2006-01-09 00:00:00,1290.15,7799512.3000,7481747.3000,8,2218,4153865.000,-122.99232 +2006-01-10 00:00:00,1289.69,7807067.3000,7481747.3000,8,2218,4161420.000,-137.76703199999997 +2006-01-11 00:00:00,1294.18,7810027.3000,7481747.3000,8,2218,4164380.000,-103.31785 +2006-01-12 00:00:00,1286.06,7823297.3000,7481747.3000,8,2218,4177650.000,-334.88384599999995 +2006-01-13 00:00:00,1287.61,7818232.3000,7481747.3000,8,2218,4172585.000,-94.48160499999999 +2006-01-17 00:00:00,1282.93,7799309.8000,7481747.3000,8,2218,4153662.500,-198.327854 +2006-01-18 00:00:00,1277.93,7803724.8000,7481747.3000,8,2218,4158077.500,-243.11702599999998 +2006-01-19 00:00:00,1285.04,7829939.8000,7767509.8000,4,312,913957.500,-29.617825 +2006-01-20 00:00:00,1261.49,7721132.3000,7767509.8000,5,656,1587750.00,-222.057323 +2006-01-23 00:00:00,1263.82,7769937.3000,7767509.8000,6,936,2406555.000,-255.82090799999997 +2006-01-24 00:00:00,1266.86,7801054.8000,7767509.8000,7,1280,3213392.500,-315.43602699999997 +2006-01-25 00:00:00,1264.68,7821467.3000,7767509.8000,8,1531,3920290.00,-374.53645299999994 +2006-01-26 00:00:00,1273.83,7904404.8000,7767509.8000,8,1531,4003227.500,-296.738486 +2006-01-27 00:00:00,1283.72,7977994.8000,7767509.8000,8,1531,4076817.500,-232.214243 +2006-01-30 00:00:00,1285.2,7970704.8000,7767509.8000,8,1531,4069527.500,-224.34732300000002 +2006-01-31 00:00:00,1280.08,7944359.8000,7767509.8000,8,1531,4043182.500,-255.20307099999997 +2006-02-01 00:00:00,1282.46,7968132.3000,7767509.8000,8,1531,4066955.000,-229.196963 +2006-02-02 00:00:00,1270.84,7866137.3000,7767509.8000,8,1531,3964960.000,-306.791541 +2006-02-03 00:00:00,1264.03,7835097.3000,7767509.8000,8,1531,3933920.000,-331.04690100000005 +2006-02-06 00:00:00,1265.02,7899249.8000,7767509.8000,8,1531,3998072.500,-301.17729099999997 +2006-02-07 00:00:00,1254.78,7800079.8000,7767509.8000,8,1531,3898902.500,-377.87398900000005 +2006-02-08 00:00:00,1265.65,7916052.3000,7767509.8000,8,1531,4014875.000,-280.261148 +2006-02-09 00:00:00,1263.78,7887042.3000,7767509.8000,8,1531,3985865.000,-290.127598 +2006-02-10 00:00:00,1266.99,7935842.3000,7767509.8000,8,1531,4034665.000,-258.704486 +2006-02-13 00:00:00,1262.86,7917174.8000,7767509.8000,8,1531,4015997.500,-280.90238300000004 +2006-02-14 00:00:00,1275.53,8019474.8000,7767509.8000,8,1531,4118297.500,-180.997346 +2006-02-15 00:00:00,1280.0,8046267.3000,7767509.8000,8,1531,4145090.000,-156.288025 +2006-02-16 00:00:00,1289.38,8079897.3000,7848757.3000,4,1219,3245945.000,-113.80949799999999 +2006-02-17 00:00:00,1287.24,8081524.8000,7848757.3000,5,1656,4040727.500,-259.91634200000004 +2006-02-21 00:00:00,1283.04,8071977.3000,7848757.3000,5,1656,4031180.000,-273.085935 +2006-02-22 00:00:00,1292.67,8141252.3000,7848757.3000,6,1658,4104965.00,-195.752595 +2006-02-23 00:00:00,1287.79,8133059.8000,7848757.3000,6,1658,4096772.500,-206.760456 +2006-02-24 00:00:00,1289.43,8149327.3000,7848757.3000,6,1658,4113040.000,-182.22587800000002 +2006-02-27 00:00:00,1294.12,8155607.3000,7848757.3000,6,1658,4119320.000,-154.81498000000002 +2006-02-28 00:00:00,1280.66,8111834.8000,7848757.3000,6,1658,4075547.500,-220.94518000000002 +2006-03-01 00:00:00,1291.24,8170744.8000,7848757.3000,6,1658,4134457.500,-141.06798799999999 +2006-03-02 00:00:00,1289.14,8165359.8000,7848757.3000,6,1658,4129072.500,-133.15438500000002 +2006-03-03 00:00:00,1287.23,8141589.8000,7848757.3000,6,1658,4105302.500,-156.110621 +2006-03-06 00:00:00,1278.26,8133844.8000,7848757.3000,6,1658,4097557.500,-191.994699 +2006-03-07 00:00:00,1275.88,8131669.8000,7848757.3000,6,1658,4095382.500,-166.982528 +2006-03-08 00:00:00,1278.47,8172099.8000,7848757.3000,6,1658,4135812.500,-117.04986600000001 +2006-03-09 00:00:00,1272.23,8148682.3000,7848757.3000,6,1658,4112395.000,-124.39219700000001 +2006-03-10 00:00:00,1281.58,8181177.3000,7848757.3000,6,1658,4144890.000,-79.25016 +2006-03-13 00:00:00,1284.13,8215479.8000,7848757.3000,6,1658,4179192.500,-144.981982 +2006-03-14 00:00:00,1297.48,8221469.8000,7848757.3000,6,1658,4185182.500,-81.72939199999999 +2006-03-15 00:00:00,1303.02,8222967.3000,7848757.3000,6,1658,4186680.000,-16.147232000000002 +2006-03-16 00:00:00,1305.33,8227104.8000,8226704.8000,1,2,4910.000,-0.22170800000000002 +2006-03-17 00:00:00,1307.25,8221474.8000,8226704.8000,2,448,821035.000,-111.158658 +2006-03-20 00:00:00,1305.08,8237754.8000,8226704.8000,3,1056,1658115.000,-262.81239800000003 +2006-03-21 00:00:00,1297.23,8221624.8000,8226704.8000,4,1658,2465220.000,-488.235328 +2006-03-22 00:00:00,1305.04,8345787.3000,8226704.8000,5,2103,3410407.500,-456.39693 +2006-03-23 00:00:00,1301.67,8276379.8000,8226704.8000,6,2438,4103125.000,-575.8630579999999 +2006-03-24 00:00:00,1302.95,8339102.3000,8226704.8000,7,2453,4199822.500,-533.131712 +2006-03-27 00:00:00,1301.61,8304764.8000,8226704.8000,7,2453,4165485.000,-534.844486 +2006-03-28 00:00:00,1293.23,8200292.3000,8226704.8000,7,2453,4061012.500,-666.363808 +2006-03-29 00:00:00,1302.89,8366997.3000,8226704.8000,8,2470,4266137.500,-459.79702100000003 +2006-03-30 00:00:00,1300.25,8317909.8000,8226704.8000,8,2470,4217050.000,-535.164285 +2006-03-31 00:00:00,1294.83,8333219.8000,8226704.8000,8,2470,4232360.000,-531.385717 +2006-04-03 00:00:00,1297.81,8332642.3000,8226704.8000,8,2470,4231782.500,-501.75673200000006 +2006-04-04 00:00:00,1305.93,8428724.8000,8226704.8000,8,2470,4327865.000,-346.398796 +2006-04-05 00:00:00,1311.56,8490049.8000,8226704.8000,8,2470,4389190.000,-284.557703 +2006-04-06 00:00:00,1309.04,8465949.8000,8226704.8000,8,2470,4365090.000,-299.690946 +2006-04-07 00:00:00,1295.5,8369572.3000,8226704.8000,8,2470,4268712.500,-467.4819360000001 +2006-04-10 00:00:00,1296.62,8424414.8000,8226704.8000,8,2470,4323555.000,-486.6627490000001 +2006-04-11 00:00:00,1286.57,8271657.3000,8226704.8000,8,2470,4170797.500,-580.144692 +2006-04-12 00:00:00,1288.12,8345002.3000,8226704.8000,8,2470,4244142.500,-498.54079099999996 +2006-04-13 00:00:00,1289.12,8400552.3000,8226704.8000,8,2470,4299692.500,-415.255998 +2006-04-17 00:00:00,1285.33,8445472.3000,8226704.8000,8,2470,4344612.500,-568.196088 +2006-04-18 00:00:00,1307.65,8620602.3000,8226704.8000,8,2470,4519742.500,-136.121829 +2006-04-19 00:00:00,1309.93,8575259.8000,8226704.8000,8,2470,4474400.000,-100.31448 +2006-04-20 00:00:00,1311.46,8572702.3000,8521622.3000,3,367,885600.000,-52.23714400000001 +2006-04-21 00:00:00,1311.28,8567822.3000,8521622.3000,4,677,1736320.000,-135.275119 +2006-04-24 00:00:00,1308.11,8565692.3000,8521622.3000,5,987,2588240.000,-214.91092600000002 +2006-04-25 00:00:00,1301.74,8551109.8000,8521622.3000,6,1364,3429447.500,-351.41771800000004 +2006-04-26 00:00:00,1305.41,8541134.8000,8521622.3000,7,1671,4263722.500,-408.57530599999996 +2006-04-27 00:00:00,1309.72,8599457.3000,8521622.3000,8,1673,4326615.000,-377.081671 +2006-04-28 00:00:00,1310.61,8646097.3000,8521622.3000,8,1673,4373255.000,-334.91300900000005 +2006-05-01 00:00:00,1305.19,8538019.8000,8521622.3000,8,1673,4265177.500,-407.27258700000004 +2006-05-02 00:00:00,1313.21,8656077.3000,8521622.3000,9,1674,4385500.000,-325.701795 +2006-05-03 00:00:00,1307.85,8614079.8000,8521622.3000,9,1674,4343502.500,-357.93019699999996 +2006-05-04 00:00:00,1312.25,8674452.3000,8521622.3000,9,1674,4403875.000,-306.83324600000003 +2006-05-05 00:00:00,1325.76,8736342.3000,8521622.3000,9,1674,4465765.000,-227.68956500000002 +2006-05-08 00:00:00,1324.66,8743664.8000,8521622.3000,9,1674,4473087.500,-227.813766 +2006-05-09 00:00:00,1325.14,8768447.3000,8521622.3000,9,1674,4497870.000,-211.67979699999998 +2006-05-10 00:00:00,1322.85,8755329.8000,8521622.3000,9,1674,4484752.500,-216.645579 +2006-05-11 00:00:00,1305.92,8667722.3000,8521622.3000,9,1674,4397145.000,-336.55588800000004 +2006-05-12 00:00:00,1291.24,8429337.3000,8521622.3000,9,1674,4158760.000,-510.78009999999995 +2006-05-15 00:00:00,1294.5,8532209.8000,8521622.3000,10,1704,4316832.500,-435.71857900000003 +2006-05-16 00:00:00,1292.08,8516142.3000,8521622.3000,10,1704,4300765.000,-435.698832 +2006-05-17 00:00:00,1270.32,7995037.3000,8521622.3000,10,1704,3779660.00,-885.119197 +2006-05-18 00:00:00,1261.81,7896617.3000,8585097.3000,8,1416,3000100.0,-904.233279 +2006-05-19 00:00:00,1267.03,8183462.3000,8585097.3000,9,1763,4076370.00,-887.7571150000002 +2006-05-22 00:00:00,1262.07,8006227.3000,8585097.3000,10,1769,3913115.00,-1033.9114929999998 +2006-05-23 00:00:00,1256.58,7731517.3000,8585097.3000,11,1788,3725995.00,-1225.357667 +2006-05-24 00:00:00,1258.57,8006662.3000,8585097.3000,12,1818,4138240.00,-1040.456616 +2006-05-25 00:00:00,1272.88,8388462.3000,8585097.3000,12,1818,4520040.00,-715.041416 +2006-05-26 00:00:00,1280.16,8525832.3000,8585097.3000,12,1818,4657410.000,-560.792815 +2006-05-30 00:00:00,1259.84,7893982.3000,8585097.3000,12,1818,4025560.00,-1029.326427 +2006-05-31 00:00:00,1270.09,8351767.3000,8585097.3000,12,1818,4483345.00,-741.6150680000001 +2006-06-01 00:00:00,1285.71,8665184.8000,8585097.3000,12,1818,4796762.500,-427.64410799999996 +2006-06-02 00:00:00,1288.22,8704614.8000,8585097.3000,12,1818,4836192.500,-372.155826 +2006-06-05 00:00:00,1265.29,8332282.3000,8585097.3000,12,1818,4463860.00,-750.221359 +2006-06-06 00:00:00,1263.85,8242024.8000,8585097.3000,12,1818,4373602.500,-781.0583469999998 +2006-06-07 00:00:00,1256.15,7997854.8000,8585097.3000,12,1818,4129432.500,-935.2835030000002 +2006-06-08 00:00:00,1257.93,7957782.3000,8585097.3000,12,1818,4089360.000,-949.613258 +2006-06-09 00:00:00,1252.3,7847297.3000,8585097.3000,12,1818,3978875.000,-998.410488 +2006-06-12 00:00:00,1236.4,7013392.3000,8585097.3000,12,1818,3144970.000,-1514.53815 +2006-06-13 00:00:00,1223.69,6046567.3000,8585097.3000,13,1930,2537105.00,-1938.0394020000003 +2006-06-14 00:00:00,1230.04,6318139.8000,8585097.3000,14,2082,3293557.500,-1823.8705069999999 +2006-06-15 00:00:00,1256.16,8777944.8000,8723772.3000,4,313,1122702.500,-38.742508 +2006-06-16 00:00:00,1251.54,8762297.3000,8723772.3000,5,692,1982545.00,-165.63574599999998 +2006-06-19 00:00:00,1240.14,8697732.3000,8723772.3000,6,1011,2793635.000,-281.932104 +2006-06-20 00:00:00,1240.12,8769059.8000,8723772.3000,7,1325,3733172.500,-321.632568 +2006-06-21 00:00:00,1252.2,8865474.8000,8723772.3000,8,1562,4478967.500,-283.430871 +2006-06-22 00:00:00,1245.6,8839614.8000,8723772.3000,8,1562,4453107.500,-310.79333299999996 +2006-06-23 00:00:00,1244.5,8824082.3000,8723772.3000,8,1562,4437575.000,-315.461932 +2006-06-26 00:00:00,1250.56,8897539.8000,8723772.3000,8,1562,4511032.500,-257.563186 +2006-06-27 00:00:00,1239.2,8815529.8000,8723772.3000,8,1562,4429022.500,-316.99282000000005 +2006-06-28 00:00:00,1246.0,8884857.3000,8723772.3000,8,1562,4498350.000,-251.263069 +2006-06-29 00:00:00,1272.87,9046134.8000,8723772.3000,8,1562,4659627.500,-105.91711199999999 +2006-06-30 00:00:00,1270.2,9050584.8000,8723772.3000,8,1562,4664077.500,-90.960422 +2006-07-03 00:00:00,1280.19,9067719.8000,8723772.3000,8,1562,4681212.500,-67.208844 +2006-07-05 00:00:00,1270.91,9063089.8000,8723772.3000,8,1562,4676582.500,-91.19171300000001 +2006-07-06 00:00:00,1274.08,9078154.8000,8723772.3000,8,1562,4691647.500,-75.319957 +2006-07-07 00:00:00,1265.48,9077784.8000,8723772.3000,8,1562,4691277.500,-171.122699 +2006-07-10 00:00:00,1267.34,9095899.8000,8723772.3000,8,1562,4709392.500,-103.908325 +2006-07-11 00:00:00,1272.52,9103884.8000,8723772.3000,8,1562,4717377.500,-197.82379400000002 +2006-07-12 00:00:00,1258.6,9078827.3000,8723772.3000,8,1562,4692320.000,-199.563183 +2006-07-13 00:00:00,1242.29,8936139.8000,8723772.3000,8,1562,4549632.500,-195.494948 +2006-07-14 00:00:00,1236.2,8984914.8000,8723772.3000,8,1562,4598407.500,-181.320548 +2006-07-17 00:00:00,1234.49,9003212.3000,8723772.3000,8,1562,4616705.000,-161.084974 +2006-07-18 00:00:00,1236.86,9025659.8000,8723772.3000,8,1562,4639152.500,-215.908331 +2006-07-19 00:00:00,1259.81,9094857.3000,8723772.3000,8,1562,4708350.000,-5.908467000000001 +2006-07-20 00:00:00,1249.13,9125764.8000,9125764.8000,0,0,0,0 +2006-07-21 00:00:00,1240.29,9108334.8000,9125764.8000,1,249,893910.0,-72.560592 +2006-07-24 00:00:00,1260.91,9190869.8000,9125764.8000,2,650,1886715.000,-109.04543699999999 +2006-07-25 00:00:00,1268.88,9223034.8000,9125764.8000,3,934,2836200.000,-159.411342 +2006-07-26 00:00:00,1268.4,9229659.8000,9125764.8000,4,1226,3764085.00,-227.80317100000002 +2006-07-27 00:00:00,1263.2,9220554.8000,9125764.8000,5,1494,4603200.00,-305.665274 +2006-07-28 00:00:00,1278.55,9298914.8000,9125764.8000,6,1496,4687900.000,-249.26371 +2006-07-31 00:00:00,1276.66,9284749.8000,9125764.8000,6,1496,4673735.00,-257.02530199999995 +2006-08-01 00:00:00,1270.92,9287829.8000,9125764.8000,6,1496,4676815.00,-270.62225900000004 +2006-08-02 00:00:00,1278.55,9354849.8000,9125764.8000,6,1496,4743835.000,-218.219279 +2006-08-03 00:00:00,1280.27,9361502.3000,9125764.8000,6,1496,4750487.500,-204.318845 +2006-08-04 00:00:00,1279.36,9356877.3000,9125764.8000,6,1496,4745862.500,-201.866569 +2006-08-07 00:00:00,1275.77,9345402.3000,9125764.8000,6,1496,4734387.500,-220.915849 +2006-08-08 00:00:00,1271.48,9312144.8000,9125764.8000,6,1496,4701130.00,-234.133227 +2006-08-09 00:00:00,1265.95,9282037.3000,9125764.8000,6,1496,4671022.500,-247.57253799999998 +2006-08-10 00:00:00,1271.81,9353309.8000,9125764.8000,6,1496,4742295.000,-206.403325 +2006-08-11 00:00:00,1266.74,9358109.8000,9125764.8000,6,1496,4747095.000,-211.201892 +2006-08-14 00:00:00,1268.21,9375432.3000,9125764.8000,6,1496,4764417.500,-193.80163100000001 +2006-08-15 00:00:00,1285.58,9439149.8000,9125764.8000,6,1496,4828135.000,-126.123051 +2006-08-16 00:00:00,1295.43,9508149.8000,9125764.8000,6,1496,4897135.000,-78.89736500000001 +2006-08-17 00:00:00,1297.48,9504917.3000,9125764.8000,6,1496,4893902.500,-75.367702 +2006-08-18 00:00:00,1302.3,9520797.3000,9125764.8000,6,1496,4909782.500,-87.24391200000001 +2006-08-21 00:00:00,1297.52,9537067.3000,9125764.8000,6,1496,4926052.500,-75.825374 +2006-08-22 00:00:00,1298.82,9533349.8000,9125764.8000,6,1496,4922335.000,-61.686256 +2006-08-23 00:00:00,1292.99,9533064.8000,9125764.8000,6,1496,4922050.000,-128.38989700000002 +2006-08-24 00:00:00,1296.06,9529609.8000,9125764.8000,6,1496,4918595.000,-61.985955000000004 +2006-08-25 00:00:00,1295.09,9538237.3000,9125764.8000,6,1496,4927222.500,-46.260772 +2006-08-28 00:00:00,1301.78,9548689.8000,9125764.8000,6,1496,4937675.00,-43.97578 +2006-08-29 00:00:00,1304.28,9548967.3000,9125764.8000,6,1496,4937952.500,-40.778518000000005 +2006-08-30 00:00:00,1304.27,9553329.8000,9125764.8000,6,1496,4942315.00,-39.07439099999999 +2006-08-31 00:00:00,1303.82,9553124.8000,9125764.8000,6,1496,4942110.000,-27.525621 +2006-09-01 00:00:00,1311.01,9559892.3000,9125764.8000,6,1496,4948877.500,-25.706493000000002 +2006-09-05 00:00:00,1313.25,9565007.3000,9125764.8000,6,1496,4953992.500,-27.14318 +2006-09-06 00:00:00,1300.26,9557457.3000,9125764.8000,6,1496,4946442.500,-104.842718 +2006-09-07 00:00:00,1294.02,9553952.3000,9125764.8000,6,1496,4942937.500,-106.279315 +2006-09-08 00:00:00,1298.92,9557874.8000,9125764.8000,6,1496,4946860.000,-3.1832749999999996 +2006-09-11 00:00:00,1299.54,9564747.3000,9125764.8000,6,1496,4953732.500,-76.20764599999998 +2006-09-12 00:00:00,1313.11,9569182.3000,9125764.8000,6,1496,4958167.500,-0.027549999999999998 +2006-09-13 00:00:00,1318.07,9570514.8000,9125764.8000,6,1496,4959500.000,0.0 +2006-09-14 00:00:00,1316.28,9570514.8000,9570514.8000,0,0,0,0 +2006-09-15 00:00:00,1319.87,9588714.8000,9570514.8000,1,520,975000.00,-118.28699999999999 +2006-09-18 00:00:00,1321.18,9617289.8000,9570514.8000,2,1039,1961130.00,-227.78887600000002 +2006-09-19 00:00:00,1318.31,9568084.8000,9570514.8000,3,1554,2872400.00,-390.898876 +2006-09-20 00:00:00,1325.18,9630214.8000,9570514.8000,4,2071,3890980.00,-405.28060999999997 +2006-09-21 00:00:00,1318.03,9539289.8000,9570514.8000,5,2359,4721655.00,-598.969388 +2006-09-22 00:00:00,1314.78,9499679.8000,9570514.8000,6,2379,4727845.00,-651.131364 +2006-09-25 00:00:00,1326.37,9653677.3000,9570514.8000,7,2391,4903562.500,-447.9616189999999 +2006-09-26 00:00:00,1336.34,9746549.8000,9570514.8000,7,2391,4996435.000,-302.679168 +2006-09-27 00:00:00,1336.59,9772572.3000,9570514.8000,7,2391,5022457.500,-301.86666600000007 +2006-09-28 00:00:00,1339.15,9792487.3000,9570514.8000,7,2391,5042372.500,-286.139021 +2006-09-29 00:00:00,1335.85,9785714.8000,9570514.8000,7,2391,5035600.000,-294.163731 +2006-10-02 00:00:00,1331.32,9773534.8000,9570514.8000,7,2391,5023420.000,-308.00476799999996 +2006-10-03 00:00:00,1334.11,9792007.3000,9570514.8000,7,2391,5041892.500,-272.928007 +2006-10-04 00:00:00,1350.22,9877827.3000,9570514.8000,7,2391,5127712.500,-162.647538 +2006-10-05 00:00:00,1353.22,9884022.3000,9570514.8000,7,2391,5133907.500,-139.75249499999998 +2006-10-06 00:00:00,1349.58,9898682.3000,9570514.8000,7,2391,5148567.500,-157.317092 +2006-10-09 00:00:00,1350.66,9917599.8000,9570514.8000,7,2391,5167485.000,-151.85998 +2006-10-10 00:00:00,1353.42,9923067.3000,9570514.8000,7,2391,5172952.500,-92.99972400000001 +2006-10-11 00:00:00,1349.95,9922197.3000,9570514.8000,7,2391,5172082.500,-260.80814899999996 +2006-10-12 00:00:00,1362.83,9948072.3000,9570514.8000,7,2391,5197957.500,-107.17887900000001 +2006-10-13 00:00:00,1365.62,9945989.8000,9570514.8000,7,2391,5195875.000,-141.687195 +2006-10-16 00:00:00,1369.05,9946687.3000,9570514.8000,7,2391,5196572.500,-24.771271 +2006-10-17 00:00:00,1364.05,9946362.3000,9570514.8000,7,2391,5196247.500,-31.183988000000003 +2006-10-18 00:00:00,1365.96,9950944.8000,9570514.8000,7,2391,5200830.000,-21.419631000000003 +2006-10-19 00:00:00,1366.96,9959807.3000,9879947.3000,3,320,1068980.000,-20.152756 +2006-10-20 00:00:00,1368.6,9959027.3000,9879947.3000,4,682,2061890.000,-100.22057 +2006-10-23 00:00:00,1377.02,9985757.3000,9879947.3000,5,1115,3084520.000,-183.117457 +2006-10-24 00:00:00,1377.38,10025057.3000,9879947.3000,6,1663,4121180.000,-302.06895099999997 +2006-10-25 00:00:00,1382.22,10056437.3000,9879947.3000,7,2054,5042085.000,-348.197434 +2006-10-26 00:00:00,1389.08,10108002.3000,9879947.3000,7,2054,5093650.000,-300.30235 +2006-10-27 00:00:00,1377.34,10032862.3000,9879947.3000,7,2054,5018510.000,-375.101193 +2006-10-30 00:00:00,1377.93,10037547.3000,9879947.3000,7,2054,5023195.000,-358.730982 +2006-10-31 00:00:00,1377.94,10039237.3000,9879947.3000,7,2054,5024885.000,-351.61159100000003 +2006-11-01 00:00:00,1367.81,9958832.3000,9879947.3000,7,2054,4944480.000,-438.19417799999997 +2006-11-02 00:00:00,1367.34,9951662.3000,9879947.3000,8,2073,4971510.000,-447.4766690000001 +2006-11-03 00:00:00,1364.3,9948472.3000,9879947.3000,9,2075,4971880.000,-456.26063 +2006-11-06 00:00:00,1379.78,10097874.8000,9879947.3000,10,2076,5123542.500,-305.244703 +2006-11-07 00:00:00,1382.84,10139787.3000,9879947.3000,10,2076,5165455.000,-284.48142800000005 +2006-11-08 00:00:00,1385.72,10170942.3000,9879947.3000,10,2076,5196610.000,-245.89756 +2006-11-09 00:00:00,1378.33,10124552.3000,9879947.3000,10,2076,5150220.000,-298.28150300000004 +2006-11-10 00:00:00,1380.9,10139267.3000,9879947.3000,10,2076,5164935.000,-253.62734899999998 +2006-11-13 00:00:00,1384.42,10198874.8000,9879947.3000,10,2076,5224542.500,-210.970206 +2006-11-14 00:00:00,1393.22,10235399.8000,9879947.3000,10,2076,5261067.500,-154.75326700000005 +2006-11-15 00:00:00,1396.57,10283217.3000,9879947.3000,10,2076,5308885.000,-143.31361599999997 +2006-11-16 00:00:00,1399.76,10281157.3000,9972827.3000,7,1756,4224825.000,-108.95058499999999 +2006-11-17 00:00:00,1401.2,10307277.3000,9972827.3000,8,2426,5165495.000,-249.40029900000002 +2006-11-20 00:00:00,1400.5,10322599.8000,9972827.3000,8,2426,5180817.500,-242.827745 +2006-11-21 00:00:00,1402.81,10335427.3000,9972827.3000,8,2426,5193645.000,-198.95109300000001 +2006-11-22 00:00:00,1406.09,10339279.8000,9972827.3000,8,2426,5197497.500,-196.416448 +2006-11-24 00:00:00,1400.95,10326912.3000,9972827.3000,8,2426,5185130.000,-218.15337499999998 +2006-11-27 00:00:00,1381.9,10187997.3000,9972827.3000,8,2426,5046215.000,-448.53964299999996 +2006-11-28 00:00:00,1386.72,10270619.8000,9972827.3000,9,2443,5174822.500,-355.217743 +2006-11-29 00:00:00,1399.48,10349979.8000,9972827.3000,9,2443,5254182.500,-225.065499 +2006-11-30 00:00:00,1400.63,10366139.8000,9972827.3000,9,2443,5270342.500,-198.768752 +2006-12-01 00:00:00,1396.71,10356772.3000,9972827.3000,9,2443,5260975.000,-256.23666499999996 +2006-12-04 00:00:00,1409.12,10391537.3000,9972827.3000,9,2443,5295740.000,-149.811218 +2006-12-05 00:00:00,1414.76,10395079.8000,9972827.3000,9,2443,5299282.500,-150.022734 +2006-12-06 00:00:00,1412.9,10403004.8000,9972827.3000,9,2443,5307207.500,-175.64919799999998 +2006-12-07 00:00:00,1407.29,10370944.8000,9972827.3000,9,2443,5275147.500,-198.680807 +2006-12-08 00:00:00,1409.84,10405889.8000,9972827.3000,9,2443,5310092.500,-92.41314299999999 +2006-12-11 00:00:00,1413.04,10430659.8000,9972827.3000,9,2443,5334862.500,-196.835499 +2006-12-12 00:00:00,1411.56,10383274.8000,9972827.3000,9,2443,5287477.500,-219.38632099999998 +2006-12-13 00:00:00,1413.21,10433672.3000,9972827.3000,9,2443,5337875.000,-107.27568699999998 +2006-12-14 00:00:00,1425.49,10437617.3000,10433282.3000,1,17,50320.0,-1.4164910000000002 +2006-12-15 00:00:00,1427.09,10421992.3000,10433282.3000,2,579,1077205.000,-147.853551 +2006-12-18 00:00:00,1422.48,10430609.8000,10433282.3000,3,1149,2127497.500,-304.333885 +2006-12-19 00:00:00,1425.55,10443487.3000,10433282.3000,4,1717,3182655.000,-401.93491 +2006-12-20 00:00:00,1423.53,10493154.8000,10433282.3000,5,2290,4275182.500,-558.881281 +2006-12-21 00:00:00,1418.3,10374254.8000,10433282.3000,6,2590,5125282.500,-718.8207780000001 +2006-12-22 00:00:00,1410.76,10235602.3000,10433282.3000,7,2617,5047515.00,-934.482355 +2006-12-26 00:00:00,1416.9,10456244.8000,10433282.3000,8,2638,5335357.500,-705.879552 +2006-12-27 00:00:00,1426.84,10602752.3000,10433282.3000,8,2638,5481865.000,-503.65685600000006 +2006-12-28 00:00:00,1424.73,10589477.3000,10433282.3000,8,2638,5468590.000,-522.804207 +2006-12-29 00:00:00,1418.3,10487262.3000,10433282.3000,8,2638,5366375.00,-634.87838 +2007-01-03 00:00:00,1416.6,10468322.3000,10433282.3000,8,2638,5347435.000,-623.229417 +2007-01-04 00:00:00,1418.34,10592692.3000,10433282.3000,8,2638,5471805.000,-511.37543 +2007-01-05 00:00:00,1409.71,10333684.8000,10433282.3000,8,2638,5212797.500,-752.019257 +2007-01-08 00:00:00,1412.84,10552472.3000,10433282.3000,8,2638,5431585.000,-547.2797259999999 +2007-01-09 00:00:00,1412.11,10531747.3000,10433282.3000,8,2638,5410860.000,-540.188435 +2007-01-10 00:00:00,1414.85,10655077.3000,10433282.3000,8,2638,5534190.000,-497.169323 +2007-01-11 00:00:00,1423.82,10768262.3000,10433282.3000,8,2638,5647375.000,-254.68576400000003 +2007-01-12 00:00:00,1430.73,10836354.8000,10433282.3000,8,2638,5715467.500,-206.466175 +2007-01-16 00:00:00,1431.9,10834452.3000,10433282.3000,8,2638,5713565.000,-141.87546700000001 +2007-01-17 00:00:00,1430.62,10860719.8000,10433282.3000,8,2638,5739832.500,-206.2452 +2007-01-18 00:00:00,1426.37,10855374.8000,10800789.8000,3,348,1151670.000,-43.93535400000001 +2007-01-19 00:00:00,1430.5,10876209.8000,10800789.8000,4,824,2257785.000,-146.03762999999998 +2007-01-22 00:00:00,1422.95,10861797.3000,10800789.8000,5,1220,3330392.500,-274.685176 +2007-01-23 00:00:00,1427.99,10917989.8000,10800789.8000,6,1614,4470085.00,-325.993681 +2007-01-24 00:00:00,1440.13,11032532.3000,10800789.8000,7,2044,5571477.500,-325.511499 +2007-01-25 00:00:00,1423.9,10829754.8000,10800789.8000,7,2044,5368700.000,-500.589913 +2007-01-26 00:00:00,1422.18,10833029.8000,10800789.8000,8,2060,5415815.00,-508.48656500000004 +2007-01-29 00:00:00,1420.62,10813972.3000,10800789.8000,8,2060,5396757.500,-515.5951660000001 +2007-01-30 00:00:00,1428.82,10924237.3000,10800789.8000,9,2064,5516142.500,-413.38095200000004 +2007-01-31 00:00:00,1438.24,11007924.8000,10800789.8000,9,2064,5599830.000,-320.46047500000003 +2007-02-01 00:00:00,1445.94,11080219.8000,10800789.8000,9,2064,5672125.00,-261.69936900000005 +2007-02-02 00:00:00,1448.39,11093534.8000,10800789.8000,9,2064,5685440.000,-239.96752999999998 +2007-02-05 00:00:00,1446.99,11108852.3000,10800789.8000,9,2064,5700757.500,-263.548677 +2007-02-06 00:00:00,1448.0,11109344.8000,10800789.8000,9,2064,5701250.000,-232.80676699999998 +2007-02-07 00:00:00,1450.02,11133394.8000,10800789.8000,9,2064,5725300.000,-232.810614 +2007-02-08 00:00:00,1448.31,11136824.8000,10800789.8000,9,2064,5728730.000,-242.049061 +2007-02-09 00:00:00,1438.06,11061279.8000,10800789.8000,9,2064,5653185.000,-299.93736600000005 +2007-02-12 00:00:00,1433.37,11065322.3000,10800789.8000,9,2064,5657227.500,-330.438503 +2007-02-13 00:00:00,1444.26,11149519.8000,10800789.8000,9,2064,5741425.000,-226.933135 +2007-02-14 00:00:00,1455.3,11195499.8000,10800789.8000,9,2064,5787405.000,-142.712398 +2007-02-15 00:00:00,1456.81,11198454.8000,10894704.8000,6,1716,4599360.00,-132.33815 +2007-02-16 00:00:00,1455.54,11197394.8000,10894704.8000,7,2249,5596342.500,-251.80536 +2007-02-20 00:00:00,1459.68,11235037.3000,10894704.8000,8,2250,5635352.500,-204.749088 +2007-02-21 00:00:00,1457.63,11237652.3000,10894704.8000,8,2250,5637967.500,-205.898146 +2007-02-22 00:00:00,1456.38,11252337.3000,10894704.8000,8,2250,5652652.500,-199.821369 +2007-02-23 00:00:00,1451.19,11211799.8000,10894704.8000,8,2250,5612115.000,-233.984177 +2007-02-26 00:00:00,1449.37,11223287.3000,10894704.8000,8,2250,5623602.500,-266.136186 +2007-02-27 00:00:00,1399.04,9954934.8000,10894704.8000,8,2250,4355250.00,-1443.1259499999999 +2007-02-28 00:00:00,1406.82,10507989.8000,10894704.8000,9,2421,5527325.000,-1056.312137 +2007-03-01 00:00:00,1403.17,10360989.8000,10894704.8000,9,2421,5380325.00,-1161.4028999999998 +2007-03-02 00:00:00,1387.17,9762694.8000,10894704.8000,9,2421,4782030.00,-1640.681757 +2007-03-05 00:00:00,1374.12,9330299.8000,10894704.8000,10,2442,4445920.00,-2008.2908490000002 +2007-03-06 00:00:00,1395.41,10237199.8000,10894704.8000,11,2494,5568620.000,-1272.7485359999998 +2007-03-07 00:00:00,1391.97,10233809.8000,10894704.8000,11,2494,5565230.000,-1305.4640520000003 +2007-03-08 00:00:00,1401.89,10681477.3000,10894704.8000,11,2494,6012897.500,-998.906507 +2007-03-09 00:00:00,1402.85,10743999.8000,10894704.8000,11,2494,6075420.000,-875.6079329999999 +2007-03-12 00:00:00,1406.6,10886654.8000,10894704.8000,11,2494,6218075.000,-701.3126990000001 +2007-03-13 00:00:00,1377.95,9804739.8000,10894704.8000,11,2494,5136160.000,-1727.0509089999996 +2007-03-14 00:00:00,1387.17,10431464.8000,10894704.8000,11,2494,5762885.000,-1278.7690499999999 +2007-03-15 00:00:00,1392.3,10402244.8000,10355389.8000,3,244,977960.00,-40.96821 +2007-03-16 00:00:00,1386.95,10378374.8000,10355389.8000,4,622,1991700.00,-158.404372 +2007-03-19 00:00:00,1402.06,10495577.3000,10355389.8000,5,944,3145742.500,-158.77284799999998 +2007-03-20 00:00:00,1410.94,10554509.8000,10355389.8000,6,1320,4251835.000,-190.102574 +2007-03-21 00:00:00,1435.04,10662327.3000,10355389.8000,7,1684,5382492.500,-169.535305 +2007-03-22 00:00:00,1434.54,10646514.8000,10355389.8000,7,1684,5366680.000,-181.271623 +2007-03-23 00:00:00,1436.11,10654879.8000,10355389.8000,7,1684,5375045.000,-169.19867799999997 +2007-03-26 00:00:00,1437.5,10662859.8000,10355389.8000,7,1684,5383025.000,-154.99994600000002 +2007-03-27 00:00:00,1428.61,10646647.3000,10355389.8000,7,1684,5366812.500,-166.812939 +2007-03-28 00:00:00,1417.23,10583922.3000,10355389.8000,7,1684,5304087.500,-229.184501 +2007-03-29 00:00:00,1422.53,10617187.3000,10355389.8000,7,1684,5337352.500,-207.910975 +2007-03-30 00:00:00,1420.86,10614802.3000,10355389.8000,7,1684,5334967.500,-190.06601500000002 +2007-04-02 00:00:00,1424.55,10661607.3000,10355389.8000,7,1684,5381772.500,-145.66992800000003 +2007-04-03 00:00:00,1437.77,10716692.3000,10355389.8000,7,1684,5436857.500,-95.89716899999999 +2007-04-04 00:00:00,1439.37,10737982.3000,10355389.8000,7,1684,5458147.500,-66.93234100000001 +2007-04-05 00:00:00,1443.76,10745824.8000,10355389.8000,7,1684,5465990.000,-56.683909 +2007-04-09 00:00:00,1444.61,10765124.8000,10355389.8000,7,1684,5485290.000,-128.613621 +2007-04-10 00:00:00,1448.39,10765677.3000,10355389.8000,7,1684,5485842.500,-42.611573 +2007-04-11 00:00:00,1438.87,10760844.8000,10355389.8000,7,1684,5481010.000,-149.288153 +2007-04-12 00:00:00,1447.8,10778959.8000,10355389.8000,7,1684,5499125.000,-36.285077 +2007-04-13 00:00:00,1452.85,10776704.8000,10355389.8000,7,1684,5496870.000,-51.596945 +2007-04-16 00:00:00,1468.47,10778764.8000,10355389.8000,7,1684,5498930.000,-3.950717 +2007-04-17 00:00:00,1471.48,10776312.3000,10355389.8000,7,1684,5496477.500,-6.567844000000001 +2007-04-18 00:00:00,1472.5,10766077.3000,10355389.8000,7,1684,5486242.500,-0.001092 +2007-04-19 00:00:00,1470.73,10766717.3000,10766717.3000,0,0,0,0 +2007-04-20 00:00:00,1484.35,10790027.3000,10766717.3000,1,333,1098900.0,-66.269331 +2007-04-23 00:00:00,1480.93,10758362.3000,10766717.3000,2,622,2145205.00,-157.512842 +2007-04-24 00:00:00,1480.41,10761077.3000,10766717.3000,3,952,3222070.0,-236.84917599999997 +2007-04-25 00:00:00,1495.42,10818492.3000,10766717.3000,4,1286,4354965.00,-271.628035 +2007-04-26 00:00:00,1494.25,10857809.8000,10766717.3000,5,1612,5447262.500,-338.52151100000003 +2007-04-27 00:00:00,1494.07,10869694.8000,10766717.3000,5,1612,5459147.500,-326.735652 +2007-04-30 00:00:00,1482.37,10722167.3000,10766717.3000,5,1612,5311620.0,-424.745744 +2007-05-01 00:00:00,1486.3,10771987.3000,10766717.3000,6,1629,5408190.00,-388.57266200000004 +2007-05-02 00:00:00,1495.92,10868319.8000,10766717.3000,6,1629,5504522.500,-323.309573 +2007-05-03 00:00:00,1502.39,10911562.3000,10766717.3000,6,1629,5547765.00,-290.471718 +2007-05-04 00:00:00,1505.62,10957239.8000,10766717.3000,6,1629,5593442.500,-260.04992500000003 +2007-05-07 00:00:00,1509.48,10983177.3000,10766717.3000,6,1629,5619380.000,-244.155621 +2007-05-08 00:00:00,1507.72,10968849.8000,10766717.3000,6,1629,5605052.500,-246.216156 +2007-05-09 00:00:00,1512.58,10992492.3000,10766717.3000,6,1629,5628695.000,-222.596032 +2007-05-10 00:00:00,1491.47,10879282.3000,10766717.3000,6,1629,5515485.000,-302.276167 +2007-05-11 00:00:00,1505.85,10982354.8000,10766717.3000,6,1629,5618557.500,-228.76754599999998 +2007-05-14 00:00:00,1503.15,10952334.8000,10766717.3000,6,1629,5588537.500,-252.28742599999998 +2007-05-15 00:00:00,1501.19,10970219.8000,10766717.3000,6,1629,5606422.500,-247.42209 +2007-05-16 00:00:00,1514.14,11018699.8000,10766717.3000,6,1629,5654902.500,-194.223672 +2007-05-17 00:00:00,1512.75,11023939.8000,10766717.3000,6,1629,5660142.500,-195.640957 +2007-05-18 00:00:00,1522.75,11079249.8000,10766717.3000,6,1629,5715452.500,-154.305184 +2007-05-21 00:00:00,1525.1,11088967.3000,10766717.3000,6,1629,5725170.000,-146.414091 +2007-05-22 00:00:00,1524.12,11103144.8000,10766717.3000,6,1629,5739347.500,-140.66367200000002 +2007-05-23 00:00:00,1522.28,11101849.8000,10766717.3000,6,1629,5738052.500,-132.11598700000002 +2007-05-24 00:00:00,1507.51,11054947.3000,10766717.3000,6,1629,5691150.000,-174.23843900000003 +2007-05-25 00:00:00,1515.73,11118842.3000,10766717.3000,6,1629,5755045.000,-136.745164 +2007-05-29 00:00:00,1518.11,11135847.3000,10766717.3000,6,1629,5772050.000,-107.980773 +2007-05-30 00:00:00,1530.23,11160922.3000,10766717.3000,6,1629,5797125.000,-77.13112600000001 +2007-05-31 00:00:00,1530.62,11151812.3000,10766717.3000,6,1629,5788015.000,-70.30360699999999 +2007-06-01 00:00:00,1536.34,11157902.3000,10766717.3000,6,1629,5794105.000,-110.901133 +2007-06-04 00:00:00,1539.18,11163267.3000,10766717.3000,6,1629,5799470.000,-49.654613000000005 +2007-06-05 00:00:00,1530.95,11170169.8000,10766717.3000,6,1629,5806372.500,-98.63722699999998 +2007-06-06 00:00:00,1517.38,11147132.3000,10766717.3000,6,1629,5783335.000,-73.21020199999998 +2007-06-07 00:00:00,1490.72,11045512.3000,10766717.3000,6,1629,5681715.000,-141.393054 +2007-06-08 00:00:00,1507.67,11176344.8000,10766717.3000,6,1629,5812547.500,-44.752349 +2007-06-11 00:00:00,1509.12,11192629.8000,10766717.3000,6,1629,5828832.500,-113.24977200000001 +2007-06-12 00:00:00,1493.0,11172137.3000,10766717.3000,6,1629,5808340.000,-33.038081 +2007-06-13 00:00:00,1515.67,11185774.8000,10766717.3000,6,1629,5821977.500,-3.540022 +2007-06-14 00:00:00,1522.97,11201297.3000,11201297.3000,0,0,0,0 +2007-06-15 00:00:00,1532.91,11201297.3000,11201297.3000,1,403,1118325.00,-90.519845 +2007-06-18 00:00:00,1531.05,11224459.8000,11201297.3000,2,808,2259287.500,-181.15054299999997 +2007-06-19 00:00:00,1533.7,11259832.3000,11201297.3000,3,1211,3415000.0,-244.04311199999998 +2007-06-20 00:00:00,1512.84,10986447.3000,11201297.3000,4,1696,4266815.00,-608.294725 +2007-06-21 00:00:00,1522.19,11097797.3000,11201297.3000,5,1937,5474715.00,-553.3093909999999 +2007-06-22 00:00:00,1502.56,10854942.3000,11201297.3000,6,1960,5305920.00,-766.1406979999999 +2007-06-25 00:00:00,1497.74,10733607.3000,11201297.3000,7,1993,5304375.00,-894.021813 +2007-06-26 00:00:00,1492.89,10335742.3000,11201297.3000,8,2010,4967965.00,-1156.752386 +2007-06-27 00:00:00,1506.34,10901872.3000,11201297.3000,9,2054,5733855.00,-734.65402 +2007-06-28 00:00:00,1505.71,10886747.3000,11201297.3000,9,2054,5718730.00,-735.69993 +2007-06-29 00:00:00,1503.35,10911347.3000,11201297.3000,9,2054,5743330.0,-764.300918 +2007-07-02 00:00:00,1519.43,11216489.8000,11201297.3000,9,2054,6048472.500,-493.07371800000004 +2007-07-03 00:00:00,1524.87,11294307.3000,11201297.3000,9,2054,6126290.000,-397.297352 +2007-07-05 00:00:00,1525.4,11318364.8000,11201297.3000,9,2054,6150347.500,-395.301945 +2007-07-06 00:00:00,1530.44,11434327.3000,11201297.3000,9,2054,6266310.000,-285.95976199999996 +2007-07-09 00:00:00,1531.85,11468694.8000,11201297.3000,9,2054,6300677.500,-260.12071399999996 +2007-07-10 00:00:00,1510.12,11151212.3000,11201297.3000,9,2054,5983195.000,-556.1351510000001 +2007-07-11 00:00:00,1518.76,11352442.3000,11201297.3000,9,2054,6184425.000,-374.961036 +2007-07-12 00:00:00,1547.7,11560597.3000,11201297.3000,9,2054,6392580.000,-173.554027 +2007-07-13 00:00:00,1552.5,11625624.8000,11201297.3000,9,2054,6457607.500,-123.707952 +2007-07-16 00:00:00,1549.52,11636594.8000,11201297.3000,9,2054,6468577.500,-140.21581600000002 +2007-07-17 00:00:00,1549.37,11637754.8000,11201297.3000,9,2054,6469737.500,-65.376825 +2007-07-18 00:00:00,1546.17,11643247.3000,11201297.3000,9,2054,6475230.000,-87.24409200000001 +2007-07-19 00:00:00,1553.08,11671229.8000,11561084.8000,5,358,1661760.000,-31.245709000000005 +2007-07-20 00:00:00,1534.1,11589544.8000,11561084.8000,6,782,2746075.000,-199.373488 +2007-07-23 00:00:00,1541.57,11648334.8000,11561084.8000,7,1143,3963675.000,-246.513427 +2007-07-24 00:00:00,1511.04,11367817.3000,11561084.8000,8,1356,4844007.500,-478.3046780000001 +2007-07-25 00:00:00,1518.09,11419159.8000,11561084.8000,9,1542,5735140.00,-478.4003390000001 +2007-07-26 00:00:00,1482.66,10807034.8000,11561084.8000,9,1542,5123015.00,-821.4931310000002 +2007-07-27 00:00:00,1458.95,10169884.8000,11561084.8000,10,1611,4763245.00,-1226.281535 +2007-07-30 00:00:00,1473.91,10864644.8000,11561084.8000,11,1683,5779125.00,-927.337025 +2007-07-31 00:00:00,1455.27,10346629.8000,11561084.8000,11,1683,5261110.00,-1188.4062849999998 +2007-08-01 00:00:00,1465.81,10527494.8000,11561084.8000,11,1683,5441975.000,-1057.1351109999998 +2007-08-02 00:00:00,1472.2,10875167.3000,11561084.8000,11,1683,5789647.500,-915.433599 +2007-08-03 00:00:00,1433.06,9846814.8000,11561084.8000,11,1683,4761295.00,-1545.60528 +2007-08-06 00:00:00,1467.67,10626482.3000,11561084.8000,12,1712,5697852.500,-1058.248933 +2007-08-07 00:00:00,1476.71,10987324.8000,11561084.8000,12,1712,6058695.00,-822.317963 +2007-08-08 00:00:00,1497.49,11417942.3000,11561084.8000,12,1712,6489312.500,-566.4461630000001 +2007-08-09 00:00:00,1453.09,10189649.8000,11561084.8000,12,1712,5261020.00,-1220.9844229999999 +2007-08-10 00:00:00,1453.64,10002764.8000,11561084.8000,12,1712,5074135.00,-1344.177185 +2007-08-13 00:00:00,1452.92,10216992.3000,11561084.8000,12,1712,5288362.500,-1179.3645860000001 +2007-08-14 00:00:00,1426.54,9317149.8000,11561084.8000,12,1712,4388520.000,-1810.150002 +2007-08-15 00:00:00,1406.7,8424557.3000,11561084.8000,13,1771,3762017.500,-2156.189193 +2007-08-16 00:00:00,1411.27,8861734.8000,9347234.8000,7,728,2983620.00,-422.491635 +2007-08-17 00:00:00,1445.94,9083254.8000,9347234.8000,8,910,4090570.00,-376.874693 +2007-08-20 00:00:00,1445.55,9153394.8000,9347234.8000,9,1009,4609675.00,-366.619873 +2007-08-21 00:00:00,1447.12,9170664.8000,9347234.8000,9,1009,4626945.00,-345.18846699999995 +2007-08-22 00:00:00,1464.07,9356084.8000,9347234.8000,9,1009,4812365.000,-264.41308399999997 +2007-08-23 00:00:00,1462.5,9391084.8000,9347234.8000,9,1009,4847365.000,-264.464129 +2007-08-24 00:00:00,1479.37,9525299.8000,9347234.8000,9,1009,4981580.000,-196.934552 +2007-08-27 00:00:00,1466.79,9460272.3000,9347234.8000,9,1009,4916552.500,-230.355631 +2007-08-28 00:00:00,1432.36,9159977.3000,9347234.8000,9,1009,4616257.500,-368.435107 +2007-08-29 00:00:00,1463.76,9400272.3000,9347234.8000,9,1009,4856552.500,-231.609014 +2007-08-30 00:00:00,1457.64,9376589.8000,9347234.8000,9,1009,4832870.000,-258.972999 +2007-08-31 00:00:00,1473.99,9497169.8000,9347234.8000,9,1009,4953450.000,-193.96452199999996 +2007-09-04 00:00:00,1489.42,9633622.3000,9347234.8000,9,1009,5089902.500,-133.674526 +2007-09-05 00:00:00,1472.29,9554094.8000,9347234.8000,9,1009,5010375.000,-173.48902600000002 +2007-09-06 00:00:00,1478.55,9602614.8000,9347234.8000,9,1009,5058895.000,-142.48370199999997 +2007-09-07 00:00:00,1453.55,9464867.3000,9347234.8000,9,1009,4921147.500,-236.976566 +2007-09-10 00:00:00,1451.7,9463134.8000,9347234.8000,9,1009,4919415.000,-221.933024 +2007-09-11 00:00:00,1471.49,9640714.8000,9347234.8000,9,1009,5096995.000,-119.852264 +2007-09-12 00:00:00,1471.56,9669589.8000,9347234.8000,9,1009,5125870.000,-157.46756000000002 +2007-09-13 00:00:00,1483.95,9718874.8000,9347234.8000,9,1009,5175155.000,-86.352954 +2007-09-14 00:00:00,1484.25,9757252.3000,9347234.8000,9,1009,5213532.500,-70.51859400000001 +2007-09-17 00:00:00,1476.65,9753894.8000,9347234.8000,9,1009,5210175.000,-75.40085500000002 +2007-09-18 00:00:00,1519.78,9880877.3000,9347234.8000,9,1009,5337157.500,-7.759175 +2007-09-19 00:00:00,1529.03,9884009.8000,9347234.8000,9,1009,5340290.000,-0.032802 +2007-09-20 00:00:00,1518.75,9890392.3000,9890392.3000,0,0,0,0 +2007-09-21 00:00:00,1525.75,9897072.3000,9890392.3000,1,167,990310.0,-37.329677000000004 +2007-09-24 00:00:00,1517.73,9913052.3000,9890392.3000,2,385,1991650.00,-92.375151 +2007-09-25 00:00:00,1517.21,9900507.3000,9890392.3000,3,602,2967540.0,-146.580514 +2007-09-26 00:00:00,1525.42,9973547.3000,9890392.3000,4,820,4028120.00,-170.57692500000002 +2007-09-27 00:00:00,1531.38,10019752.3000,9890392.3000,5,1032,5032565.00,-201.004841 +2007-09-28 00:00:00,1526.75,9986542.3000,9890392.3000,5,1032,4999355.00,-223.60511099999997 +2007-10-01 00:00:00,1547.04,10097077.3000,9890392.3000,5,1032,5109890.00,-176.53658399999998 +2007-10-02 00:00:00,1546.63,10080012.3000,9890392.3000,5,1032,5092825.00,-185.835826 +2007-10-03 00:00:00,1539.59,10063997.3000,9890392.3000,5,1032,5076810.0,-194.218305 +2007-10-04 00:00:00,1542.84,10069457.3000,9890392.3000,5,1032,5082270.0,-181.40839499999998 +2007-10-05 00:00:00,1557.59,10191589.8000,9890392.3000,5,1032,5204402.500,-128.040843 +2007-10-08 00:00:00,1552.58,10169842.3000,9890392.3000,5,1032,5182655.00,-134.57864899999998 +2007-10-09 00:00:00,1565.15,10235664.8000,9890392.3000,5,1032,5248477.500,-94.10924 +2007-10-10 00:00:00,1562.47,10231452.3000,9890392.3000,5,1032,5244265.00,-102.476844 +2007-10-11 00:00:00,1554.41,10170584.8000,9890392.3000,5,1032,5183397.500,-131.93487399999998 +2007-10-12 00:00:00,1561.8,10241264.8000,9890392.3000,5,1032,5254077.500,-104.781069 +2007-10-15 00:00:00,1548.71,10157702.3000,9890392.3000,5,1032,5170515.00,-137.61640699999998 +2007-10-16 00:00:00,1538.53,10123124.8000,9890392.3000,5,1032,5135937.500,-151.786719 +2007-10-17 00:00:00,1541.24,10183277.3000,9890392.3000,5,1032,5196090.00,-127.52264500000001 +2007-10-18 00:00:00,1540.08,10193499.8000,9890392.3000,5,1032,5206312.500,-119.295029 +2007-10-19 00:00:00,1500.63,9919642.3000,9890392.3000,5,1032,4932455.00,-266.313151 +2007-10-22 00:00:00,1506.33,10020497.3000,9890392.3000,6,1039,5058895.00,-207.732521 +2007-10-23 00:00:00,1519.59,10118874.8000,9890392.3000,6,1039,5157272.500,-156.275444 +2007-10-24 00:00:00,1515.88,10110712.3000,9890392.3000,6,1039,5149110.000,-161.219348 +2007-10-25 00:00:00,1514.4,10101777.3000,9890392.3000,6,1039,5140175.00,-160.64879200000001 +2007-10-26 00:00:00,1535.28,10228174.8000,9890392.3000,6,1039,5266572.500,-92.535461 +2007-10-29 00:00:00,1540.98,10281337.3000,9890392.3000,6,1039,5319735.000,-72.62541200000001 +2007-10-30 00:00:00,1531.02,10226179.8000,9890392.3000,6,1039,5264577.500,-96.219379 +2007-10-31 00:00:00,1549.38,10343374.8000,9890392.3000,6,1039,5381772.500,-50.999362999999995 +2007-11-01 00:00:00,1508.44,10123082.3000,9890392.3000,6,1039,5161480.000,-153.232146 +2007-11-02 00:00:00,1509.65,10197119.8000,9890392.3000,6,1039,5235517.500,-120.77962099999999 +2007-11-05 00:00:00,1502.17,10204209.8000,9890392.3000,6,1039,5242607.500,-104.26036800000001 +2007-11-06 00:00:00,1520.27,10330394.8000,9890392.3000,6,1039,5368792.500,-51.254031 +2007-11-07 00:00:00,1475.62,10005224.8000,9890392.3000,6,1039,5043622.500,-206.583307 +2007-11-08 00:00:00,1474.77,10062024.8000,9890392.3000,6,1039,5100422.500,-177.599857 +2007-11-09 00:00:00,1453.7,9866722.3000,9890392.3000,6,1039,4905120.00,-272.91242099999994 +2007-11-12 00:00:00,1439.18,9752692.3000,9890392.3000,7,1044,4815665.000,-335.26446 +2007-11-13 00:00:00,1481.05,10336542.3000,9890392.3000,8,1055,5458860.000,-68.95877200000001 +2007-11-14 00:00:00,1470.58,10357024.8000,9890392.3000,8,1055,5479342.500,-203.267922 +2007-11-15 00:00:00,1451.15,10375872.3000,10373877.3000,2,16,85915.00,-3.454113 +2007-11-16 00:00:00,1458.74,10388352.3000,10373877.3000,3,226,1135795.00,-47.94945 +2007-11-19 00:00:00,1433.27,10351297.3000,10373877.3000,4,456,2134890.00,-126.732521 +2007-11-20 00:00:00,1439.7,10382724.8000,10373877.3000,5,712,3197997.500,-161.50920399999998 +2007-11-21 00:00:00,1416.77,10193997.3000,10373877.3000,6,1046,4044670.00,-339.444552 +2007-11-23 00:00:00,1440.7,10425034.8000,10373877.3000,7,1237,5291827.500,-271.107525 +2007-11-26 00:00:00,1407.22,10092022.3000,10373877.3000,7,1237,4958815.00,-414.782062 +2007-11-27 00:00:00,1428.23,10351509.8000,10373877.3000,8,1256,5301427.500,-295.875032 +2007-11-28 00:00:00,1469.02,10720162.3000,10373877.3000,8,1256,5670080.000,-137.312671 +2007-11-29 00:00:00,1469.72,10747327.3000,10373877.3000,8,1256,5697245.000,-120.96340899999998 +2007-11-30 00:00:00,1481.14,10848772.3000,10373877.3000,8,1256,5798690.000,-83.84334400000002 +2007-12-03 00:00:00,1472.42,10861824.8000,10373877.3000,8,1256,5811742.500,-80.15121500000001 +2007-12-04 00:00:00,1462.79,10831514.8000,10373877.3000,8,1256,5781432.500,-87.11172099999999 +2007-12-05 00:00:00,1485.01,10917977.3000,10373877.3000,8,1256,5867895.000,-54.78003 +2007-12-06 00:00:00,1507.34,10962299.8000,10373877.3000,8,1256,5912217.500,-33.960888000000004 +2007-12-07 00:00:00,1504.66,10961909.8000,10373877.3000,8,1256,5911827.500,-32.346715999999994 +2007-12-10 00:00:00,1515.96,10982622.3000,10373877.3000,8,1256,5932540.000,-21.697425 +2007-12-11 00:00:00,1477.65,10926789.8000,10373877.3000,8,1256,5876707.500,-43.953366 +2007-12-12 00:00:00,1486.59,10966512.3000,10373877.3000,8,1256,5916430.000,-33.983529000000004 +2007-12-13 00:00:00,1488.41,10976547.3000,10373877.3000,8,1256,5926465.000,-25.209519 +2007-12-14 00:00:00,1467.95,10971424.8000,10373877.3000,8,1256,5921342.500,-18.544267 +2007-12-17 00:00:00,1445.9,10955797.3000,10373877.3000,8,1256,5905715.000,-18.755806000000003 +2007-12-18 00:00:00,1454.98,10983054.8000,10373877.3000,8,1256,5932972.500,-10.790659999999999 +2007-12-19 00:00:00,1453.0,10982427.3000,10373877.3000,8,1256,5932345.000,-9.364676000000001 +2007-12-20 00:00:00,1460.12,10983574.8000,10854467.3000,2,210,1228352.500,-6.146841 +2007-12-21 00:00:00,1484.46,11035597.3000,10854467.3000,3,455,2377975.000,-45.048773000000004 +2007-12-24 00:00:00,1496.45,11063994.8000,10854467.3000,4,703,3507492.500,-98.53270900000001 +2007-12-26 00:00:00,1497.66,11088062.3000,10854467.3000,5,924,4634350.000,-144.162509 +2007-12-27 00:00:00,1476.27,10939164.8000,10854467.3000,6,1213,5394357.500,-291.444902 +2007-12-28 00:00:00,1478.49,10898412.3000,10854467.3000,7,1246,5427195.00,-306.365827 +2007-12-31 00:00:00,1468.36,10822067.3000,10854467.3000,8,1250,5368750.00,-346.749369 +2008-01-02 00:00:00,1447.16,10711139.8000,10854467.3000,9,1259,5297692.500,-408.48085999999995 +2008-01-03 00:00:00,1447.16,10758474.8000,10854467.3000,10,1277,5400827.500,-393.31386200000003 +2008-01-04 00:00:00,1411.63,10819219.8000,10854467.3000,10,1277,5461572.500,-572.055443 +2008-01-07 00:00:00,1416.18,10416064.8000,10854467.3000,10,1277,5058417.500,-542.70563 +2008-01-08 00:00:00,1390.19,10080282.3000,10854467.3000,11,1319,4871735.000,-714.9377089999999 +2008-01-09 00:00:00,1409.13,10320067.3000,10854467.3000,12,1366,5278370.00,-603.0487169999999 +2008-01-10 00:00:00,1420.33,10451132.3000,10854467.3000,12,1366,5409435.000,-546.867001 +2008-01-11 00:00:00,1401.02,10296452.3000,10854467.3000,12,1366,5254755.00,-624.7952870000001 +2008-01-14 00:00:00,1416.25,10521167.3000,10854467.3000,12,1366,5479470.000,-507.90628599999997 +2008-01-15 00:00:00,1380.95,10069467.3000,10854467.3000,12,1366,5027770.000,-738.396053 +2008-01-16 00:00:00,1373.2,9863074.8000,10854467.3000,13,1368,4826597.500,-811.081011 +2008-01-17 00:00:00,1333.25,9140157.3000,10992452.3000,12,1198,2969850.00,-1172.0346210000005 +2008-01-18 00:00:00,1325.19,8854157.3000,10992452.3000,13,1492,3595250.00,-1318.1154929999998 +2008-01-22 00:00:00,1310.5,8515037.3000,10992452.3000,14,1765,4086050.00,-1576.521289 +2008-01-23 00:00:00,1338.6,9374262.3000,10992452.3000,15,1784,5110860.00,-1282.152607 +2008-01-24 00:00:00,1352.07,9616492.3000,10992452.3000,15,1784,5353090.00,-1124.9103149999999 +2008-01-25 00:00:00,1330.61,9170922.3000,10992452.3000,15,1784,4907520.00,-1365.0783619999997 +2008-01-28 00:00:00,1353.96,9753464.8000,10992452.3000,15,1784,5490062.500,-1073.8822730000002 +2008-01-29 00:00:00,1362.3,9914312.3000,10992452.3000,15,1784,5650910.00,-982.1923849999998 +2008-01-30 00:00:00,1355.81,9646522.3000,10992452.3000,15,1784,5383120.00,-1118.196757 +2008-01-31 00:00:00,1378.55,10160624.8000,10992452.3000,15,1784,5897222.500,-886.5605239999999 +2008-02-01 00:00:00,1395.42,10849844.8000,10992452.3000,15,1784,6586442.500,-560.352371 +2008-02-04 00:00:00,1380.82,10473042.3000,10992452.3000,15,1784,6209640.00,-696.7973410000001 +2008-02-05 00:00:00,1336.64,9456809.8000,10992452.3000,15,1784,5193407.500,-1288.6109439999998 +2008-02-06 00:00:00,1326.45,9035392.3000,10992452.3000,15,1784,4771990.000,-1430.0718860000002 +2008-02-07 00:00:00,1336.91,9367732.3000,10992452.3000,15,1784,5104330.000,-1267.950554 +2008-02-08 00:00:00,1331.29,9007239.8000,10992452.3000,15,1784,4743837.500,-1297.846397 +2008-02-11 00:00:00,1339.13,9225844.8000,10992452.3000,15,1784,4962442.500,-1166.7211940000002 +2008-02-12 00:00:00,1348.86,9738227.3000,10992452.3000,15,1784,5474825.000,-1032.8956999999998 +2008-02-13 00:00:00,1367.2,10437614.8000,10992452.3000,15,1784,6174212.500,-773.3935629999999 +2008-02-14 00:00:00,1348.86,9740007.3000,9727039.8000,1,19,178552.500,-2.55607 +2008-02-15 00:00:00,1349.99,9737577.3000,9727039.8000,2,238,1146292.500,-57.164963 +2008-02-19 00:00:00,1348.8,9777989.8000,9727039.8000,3,458,2158005.00,-103.508423 +2008-02-20 00:00:00,1360.03,9794669.8000,9727039.8000,4,900,3151505.00,-189.87185799999997 +2008-02-21 00:00:00,1342.53,9760229.8000,9727039.8000,5,1123,4093805.00,-289.832998 +2008-02-22 00:00:00,1353.11,9845932.3000,9727039.8000,6,1269,4960607.500,-285.16168 +2008-02-25 00:00:00,1371.8,9954174.8000,9727039.8000,6,1269,5068850.00,-217.384322 +2008-02-26 00:00:00,1381.29,10042942.3000,9727039.8000,6,1269,5157617.500,-175.737862 +2008-02-27 00:00:00,1380.02,10020729.8000,9727039.8000,6,1269,5135405.000,-185.770911 +2008-02-28 00:00:00,1367.68,9957607.3000,9727039.8000,6,1269,5072282.500,-222.222162 +2008-02-29 00:00:00,1330.63,9708749.8000,9727039.8000,6,1269,4823425.00,-350.528912 +2008-03-03 00:00:00,1331.34,9714247.3000,9727039.8000,7,1275,4855532.500,-331.443333 +2008-03-04 00:00:00,1326.75,9721269.8000,9727039.8000,7,1275,4862555.00,-326.651979 +2008-03-05 00:00:00,1333.7,9829367.3000,9727039.8000,7,1275,4970652.500,-283.902269 +2008-03-06 00:00:00,1304.34,9540877.3000,9727039.8000,7,1275,4682162.500,-426.06454999999994 +2008-03-07 00:00:00,1293.37,9444999.8000,9727039.8000,8,1299,4671245.00,-482.62515900000005 +2008-03-10 00:00:00,1273.37,9280074.8000,9727039.8000,9,1313,4555600.00,-587.0980500000001 +2008-03-11 00:00:00,1320.65,9807592.3000,9727039.8000,10,1336,5164652.500,-330.5477839999999 +2008-03-12 00:00:00,1308.77,9669822.3000,9727039.8000,10,1336,5026882.500,-388.378724 +2008-03-13 00:00:00,1315.48,9725689.8000,9727039.8000,10,1336,5082750.0,-362.606172 +2008-03-14 00:00:00,1288.14,9358999.8000,9727039.8000,10,1336,4716060.00,-529.407523 +2008-03-17 00:00:00,1276.6,9253914.8000,9727039.8000,10,1336,4610975.00,-576.5302449999999 +2008-03-18 00:00:00,1330.74,9920559.8000,9727039.8000,11,1340,5291760.00,-259.186368 +2008-03-19 00:00:00,1298.42,9546264.8000,9727039.8000,11,1340,4917465.00,-429.63602499999996 +2008-03-20 00:00:00,1329.51,9932889.8000,9727039.8000,11,1340,5304090.000,-252.21847199999996 +2008-03-24 00:00:00,1349.88,10148509.8000,9727039.8000,11,1340,5519710.000,-164.06075900000002 +2008-03-25 00:00:00,1352.99,10143929.8000,9727039.8000,11,1340,5515130.000,-148.38627300000002 +2008-03-26 00:00:00,1341.13,10099187.3000,9727039.8000,11,1340,5470387.500,-172.74202699999998 +2008-03-27 00:00:00,1325.76,10088159.8000,9727039.8000,11,1340,5459360.000,-175.807805 +2008-03-28 00:00:00,1315.22,10041814.8000,9727039.8000,11,1340,5413015.000,-190.339164 +2008-03-31 00:00:00,1322.7,10146679.8000,9727039.8000,11,1340,5517880.000,-152.055885 +2008-04-01 00:00:00,1370.18,10344009.8000,9727039.8000,11,1340,5715210.000,-48.94378100000001 +2008-04-02 00:00:00,1367.53,10339542.3000,9727039.8000,11,1340,5710742.500,-48.443360000000006 +2008-04-03 00:00:00,1369.31,10354714.8000,9727039.8000,11,1340,5725915.000,-39.030551 +2008-04-04 00:00:00,1370.4,10368812.3000,9727039.8000,11,1340,5740012.500,-33.361481 +2008-04-07 00:00:00,1372.54,10385347.3000,9727039.8000,11,1340,5756547.500,-26.606142 +2008-04-08 00:00:00,1365.54,10384392.3000,9727039.8000,11,1340,5755592.500,-20.588087 +2008-04-09 00:00:00,1354.49,10391102.3000,9727039.8000,11,1340,5762302.500,-19.181648999999997 +2008-04-10 00:00:00,1360.55,10394919.8000,9727039.8000,11,1340,5766120.000,-1.8997209999999998 +2008-04-11 00:00:00,1332.83,10385052.3000,9727039.8000,11,1340,5756252.500,-29.966212 +2008-04-14 00:00:00,1328.32,10389229.8000,9727039.8000,11,1340,5760430.000,-3.5839239999999997 +2008-04-15 00:00:00,1334.43,10395624.8000,9727039.8000,11,1340,5766825.000,-0.979301 +2008-04-16 00:00:00,1364.71,10395444.8000,9727039.8000,11,1340,5766645.000,-0.018762 +2008-04-17 00:00:00,1365.56,10429812.3000,10429812.3000,0,0,0,0 +2008-04-18 00:00:00,1390.33,10460367.3000,10429812.3000,1,291,1072335.00,-56.822406 +2008-04-21 00:00:00,1388.17,10481242.3000,10429812.3000,2,680,2137675.00,-142.671938 +2008-04-22 00:00:00,1375.94,10456197.3000,10429812.3000,3,942,3159320.00,-237.71259500000002 +2008-04-23 00:00:00,1379.93,10471847.3000,10429812.3000,4,1203,4217665.00,-281.488858 +2008-04-24 00:00:00,1388.82,10564837.3000,10429812.3000,5,1457,5326655.000,-305.169647 +2008-04-25 00:00:00,1397.84,10670012.3000,10429812.3000,5,1457,5431830.000,-241.92579899999998 +2008-04-28 00:00:00,1396.37,10716307.3000,10429812.3000,5,1457,5478125.00,-219.58426699999998 +2008-04-29 00:00:00,1390.94,10677507.3000,10429812.3000,5,1457,5439325.000,-245.76425200000003 +2008-04-30 00:00:00,1385.59,10622044.8000,10429812.3000,5,1457,5383862.500,-269.899299 +2008-05-01 00:00:00,1409.34,10837957.3000,10429812.3000,5,1457,5599775.000,-153.74100299999998 +2008-05-02 00:00:00,1413.9,10882787.3000,10429812.3000,5,1457,5644605.000,-128.687897 +2008-05-05 00:00:00,1407.49,10871464.8000,10429812.3000,5,1457,5633282.500,-134.37358 +2008-05-06 00:00:00,1418.26,10918347.3000,10429812.3000,5,1457,5680165.000,-103.311884 +2008-05-07 00:00:00,1392.57,10812977.3000,10429812.3000,5,1457,5574795.000,-168.79696800000002 +2008-05-08 00:00:00,1397.68,10823064.8000,10429812.3000,5,1457,5584882.500,-156.458198 +2008-05-09 00:00:00,1388.28,10832707.3000,10429812.3000,5,1457,5594525.000,-156.33991699999999 +2008-05-12 00:00:00,1403.58,10913087.3000,10429812.3000,5,1457,5674905.000,-101.361208 +2008-05-13 00:00:00,1403.04,10923807.3000,10429812.3000,5,1457,5685625.000,-92.868683 +2008-05-14 00:00:00,1408.66,10938892.3000,10429812.3000,5,1457,5700710.000,-82.169198 +2008-05-15 00:00:00,1423.57,10985692.3000,10673594.8000,3,777,3417482.500,-52.155725000000004 +2008-05-16 00:00:00,1425.35,10996459.8000,10673594.8000,4,1183,4524450.000,-158.827955 +2008-05-19 00:00:00,1426.63,11032442.3000,10673594.8000,5,1540,5533257.500,-229.289111 +2008-05-20 00:00:00,1413.4,10974419.8000,10673594.8000,5,1540,5475235.000,-272.290404 +2008-05-21 00:00:00,1390.71,10787722.3000,10673594.8000,6,1544,5299377.500,-399.57700800000003 +2008-05-22 00:00:00,1394.35,10830017.3000,10673594.8000,7,1567,5434822.500,-368.429332 +2008-05-23 00:00:00,1375.93,10595174.8000,10673594.8000,7,1567,5199980.00,-515.842703 +2008-05-27 00:00:00,1385.35,10775652.3000,10673594.8000,8,1588,5474327.500,-407.34735900000004 +2008-05-28 00:00:00,1390.84,10865332.3000,10673594.8000,8,1588,5564007.500,-347.779596 +2008-05-29 00:00:00,1398.26,10987587.3000,10673594.8000,8,1588,5686262.500,-278.232488 +2008-05-30 00:00:00,1400.38,11018444.8000,10673594.8000,8,1588,5717120.000,-246.1382 +2008-06-02 00:00:00,1385.67,10889309.8000,10673594.8000,8,1588,5587985.000,-340.91939899999994 +2008-06-03 00:00:00,1377.65,10817187.3000,10673594.8000,8,1588,5515862.500,-389.616934 +2008-06-04 00:00:00,1377.2,10817724.8000,10673594.8000,8,1588,5516400.00,-391.47816599999993 +2008-06-05 00:00:00,1404.05,11106599.8000,10673594.8000,8,1588,5805275.000,-184.33289100000002 +2008-06-06 00:00:00,1360.68,10523272.3000,10673594.8000,8,1588,5221947.500,-580.749618 +2008-06-09 00:00:00,1361.76,10671064.8000,10673594.8000,9,1599,5408680.000,-516.0413330000001 +2008-06-10 00:00:00,1358.44,10608284.8000,10673594.8000,9,1599,5345900.000,-533.234053 +2008-06-11 00:00:00,1335.49,10226644.8000,10673594.8000,9,1599,4964260.000,-807.4661719999999 +2008-06-12 00:00:00,1339.87,10357799.8000,10673594.8000,10,1641,5244305.000,-728.567097 +2008-06-13 00:00:00,1360.03,10805664.8000,10673594.8000,10,1641,5692170.000,-408.85946999999993 +2008-06-16 00:00:00,1360.14,10906379.8000,10673594.8000,10,1641,5792885.000,-353.45361399999996 +2008-06-17 00:00:00,1350.93,10861842.3000,10673594.8000,10,1641,5748347.500,-414.9070910000001 +2008-06-18 00:00:00,1337.81,10454427.3000,10673594.8000,10,1641,5340932.500,-637.4420509999999 +2008-06-19 00:00:00,1342.83,10730909.8000,10723274.8000,4,97,382485.00,-21.524428 +2008-06-20 00:00:00,1317.93,10670334.8000,10723274.8000,5,338,1391950.00,-115.49731399999999 +2008-06-23 00:00:00,1318.0,10689139.8000,10723274.8000,6,636,2474615.00,-182.00523600000002 +2008-06-24 00:00:00,1314.29,10684024.8000,10723274.8000,7,876,3536300.00,-249.00342999999998 +2008-06-25 00:00:00,1321.97,10773657.3000,10723274.8000,8,1115,4691872.500,-264.295275 +2008-06-26 00:00:00,1283.15,10327029.8000,10723274.8000,9,1309,4937825.00,-523.284294 +2008-06-27 00:00:00,1278.38,10344144.8000,10723274.8000,10,1372,5178905.00,-547.6720639999999 +2008-06-30 00:00:00,1280.0,10374419.8000,10723274.8000,10,1372,5209180.00,-533.530756 +2008-07-01 00:00:00,1284.91,10450259.8000,10723274.8000,10,1372,5285020.00,-494.04601499999995 +2008-07-02 00:00:00,1261.52,10104099.8000,10723274.8000,10,1372,4938860.00,-662.596176 +2008-07-03 00:00:00,1262.9,10201194.8000,10723274.8000,11,1403,5146315.00,-635.0434220000001 +2008-07-07 00:00:00,1252.31,10027174.8000,10723274.8000,11,1403,4972295.00,-702.505757 +2008-07-08 00:00:00,1273.7,10484424.8000,10723274.8000,12,1414,5468705.000,-501.27337500000004 +2008-07-09 00:00:00,1244.69,9995699.8000,10723274.8000,12,1414,4979980.00,-731.3469430000001 +2008-07-10 00:00:00,1253.39,10101334.8000,10723274.8000,13,1420,5101635.00,-668.488597 +2008-07-11 00:00:00,1239.49,9814879.8000,10723274.8000,13,1420,4815180.00,-806.4488379999999 +2008-07-14 00:00:00,1228.3,9632879.8000,10723274.8000,14,1445,4722055.00,-909.1865660000001 +2008-07-15 00:00:00,1214.91,9229724.8000,10723274.8000,15,1471,4411460.00,-1048.1895260000001 +2008-07-16 00:00:00,1245.36,10041507.3000,10723274.8000,16,1528,5425022.500,-743.9225960000001 +2008-07-17 00:00:00,1260.32,10340399.8000,10699784.8000,12,1431,5372555.00,-575.647549 +2008-07-18 00:00:00,1260.68,10489442.3000,10699784.8000,12,1431,5521597.500,-497.31194400000004 +2008-07-21 00:00:00,1260.0,10611322.3000,10699784.8000,12,1431,5643477.500,-444.510472 +2008-07-22 00:00:00,1277.0,10824052.3000,10699784.8000,12,1431,5856207.500,-307.358635 +2008-07-23 00:00:00,1282.19,10946359.8000,10699784.8000,12,1431,5978515.000,-260.9174729999999 +2008-07-24 00:00:00,1252.54,10543044.8000,10699784.8000,12,1431,5575200.000,-465.2731910000001 +2008-07-25 00:00:00,1257.76,10585927.3000,10699784.8000,12,1431,5618082.500,-425.31706 +2008-07-28 00:00:00,1234.37,10265342.3000,10699784.8000,12,1431,5297497.500,-578.2626529999999 +2008-07-29 00:00:00,1263.2,10866844.8000,10699784.8000,12,1431,5899000.000,-301.97027599999996 +2008-07-30 00:00:00,1284.26,11111694.8000,10699784.8000,12,1431,6143850.000,-176.44511099999997 +2008-07-31 00:00:00,1267.38,10914367.3000,10699784.8000,12,1431,5946522.500,-281.436038 +2008-08-01 00:00:00,1260.31,10905507.3000,10699784.8000,12,1431,5937662.500,-277.605649 +2008-08-04 00:00:00,1249.01,10812847.3000,10699784.8000,12,1431,5845002.500,-333.96564199999995 +2008-08-05 00:00:00,1284.88,11261039.8000,10699784.8000,12,1431,6293195.000,-104.27422399999998 +2008-08-06 00:00:00,1289.19,11329312.3000,10699784.8000,12,1431,6361467.500,-79.13033 +2008-08-07 00:00:00,1266.07,11249707.3000,10699784.8000,12,1431,6281862.500,-137.72568199999998 +2008-08-08 00:00:00,1296.32,11360347.3000,10699784.8000,12,1431,6392502.500,-54.917828 +2008-08-11 00:00:00,1305.32,11387459.8000,10699784.8000,12,1431,6419615.000,-29.043672000000008 +2008-08-12 00:00:00,1289.59,11381952.3000,10699784.8000,12,1431,6414107.500,-41.741221 +2008-08-13 00:00:00,1285.83,11386164.8000,10699784.8000,12,1431,6418320.000,-15.574038 +2008-08-14 00:00:00,1292.93,11402472.3000,11402472.3000,0,0,0,0 +2008-08-15 00:00:00,1298.2,11432292.3000,11402472.3000,1,426,1169370.00,-93.98454600000001 +2008-08-18 00:00:00,1278.6,11347312.3000,11402472.3000,2,850,2224950.00,-267.07233799999995 +2008-08-19 00:00:00,1266.69,11211462.3000,11402472.3000,3,1273,3222740.00,-457.67431899999997 +2008-08-20 00:00:00,1274.54,11357002.3000,11402472.3000,4,1782,4488080.00,-491.42444200000006 +2008-08-21 00:00:00,1277.72,11430692.3000,11402472.3000,5,2148,5696370.00,-526.10382 +2008-08-22 00:00:00,1292.2,11668527.3000,11402472.3000,6,2153,5951805.000,-357.303531 +2008-08-25 00:00:00,1266.84,11327997.3000,11402472.3000,6,2153,5611275.00,-589.4815980000001 +2008-08-26 00:00:00,1271.51,11449667.3000,11402472.3000,7,2170,5785135.000,-503.347567 +2008-08-27 00:00:00,1281.66,11648312.3000,11402472.3000,7,2170,5983780.000,-379.69112499999994 +2008-08-28 00:00:00,1300.68,11807129.8000,11402472.3000,7,2170,6142597.500,-260.88568499999997 +2008-08-29 00:00:00,1282.83,11659889.8000,11402472.3000,7,2170,5995357.500,-372.07653500000004 +2008-09-02 00:00:00,1277.58,11597877.3000,11402472.3000,7,2170,5933345.000,-403.42568300000005 +2008-09-03 00:00:00,1274.98,11676304.8000,11402472.3000,7,2170,6011772.500,-363.520861 +2008-09-04 00:00:00,1236.83,10897697.3000,11402472.3000,7,2170,5233165.00,-895.063408 +2008-09-05 00:00:00,1242.31,11092757.3000,11402472.3000,8,2251,5642065.00,-768.9982489999999 +2008-09-08 00:00:00,1267.79,11636849.8000,11402472.3000,8,2251,6186157.500,-391.657798 +2008-09-09 00:00:00,1224.51,10747712.3000,11402472.3000,8,2251,5297020.00,-1069.4431899999997 +2008-09-10 00:00:00,1232.04,11042764.8000,11402472.3000,9,2275,5666232.500,-844.151047 +2008-09-11 00:00:00,1249.05,11496659.8000,11402472.3000,9,2275,6120127.500,-521.8232160000001 +2008-09-12 00:00:00,1251.7,11515309.8000,11402472.3000,9,2275,6138777.500,-509.21610799999996 +2008-09-15 00:00:00,1192.7,9674302.3000,11402472.3000,9,2275,4297770.00,-1887.0959120000002 +2008-09-16 00:00:00,1213.6,10539669.8000,11402472.3000,10,2478,5702102.500,-1285.1574679999999 +2008-09-17 00:00:00,1156.39,7849472.3000,11402472.3000,10,2478,3011905.00,-3270.4006129999993 +2008-09-18 00:00:00,1206.51,10337277.3000,10453702.3000,7,872,2695490.00,-333.51136299999996 +2008-09-19 00:00:00,1255.08,10585132.3000,10453702.3000,8,1165,3974705.000,-270.37321 +2008-09-22 00:00:00,1207.09,10332107.3000,10453702.3000,9,1460,4777780.00,-487.388406 +2008-09-23 00:00:00,1188.22,10006157.3000,10453702.3000,10,1533,4839825.00,-643.2185340000001 +2008-09-24 00:00:00,1185.87,10130817.3000,10453702.3000,11,1570,5126915.00,-634.8328650000001 +2008-09-25 00:00:00,1209.18,10409742.3000,10453702.3000,11,1570,5405840.000,-457.93375399999996 +2008-09-26 00:00:00,1213.27,10281082.3000,10453702.3000,11,1570,5277180.000,-474.59679100000005 +2008-09-29 00:00:00,1106.42,8937327.3000,10453702.3000,11,1570,3933425.00,-1279.0475490000001 +2008-09-30 00:00:00,1164.74,9718562.3000,10453702.3000,12,1671,5245920.000,-812.263645 +2008-10-01 00:00:00,1161.06,9743687.3000,10453702.3000,12,1671,5271045.00,-833.337256 +2008-10-02 00:00:00,1114.28,9024837.3000,10453702.3000,12,1671,4552195.00,-1246.214455 +2008-10-03 00:00:00,1099.23,8791052.3000,10453702.3000,12,1671,4318410.00,-1479.168774 +2008-10-06 00:00:00,1056.89,7550552.3000,10453702.3000,13,1685,3151690.0,-1971.020965 +2008-10-07 00:00:00,996.23,6471582.3000,10453702.3000,14,1815,2695420.0,-2630.960437 +2008-10-08 00:00:00,984.94,5978672.3000,10453702.3000,15,1976,2740250.00,-2784.282136 +2008-10-09 00:00:00,909.92,5075237.3000,10453702.3000,16,2024,2084975.00,-3199.9747860000007 +2008-10-10 00:00:00,899.22,4836187.3000,10453702.3000,17,2111,2293975.00,-3264.7195400000005 +2008-10-13 00:00:00,1003.35,6483999.8000,10453702.3000,18,2133,4062787.500,-2670.2712180000008 +2008-10-14 00:00:00,998.01,6072389.8000,10453702.3000,18,2133,3651177.500,-2861.325956 +2008-10-15 00:00:00,907.84,4724462.3000,10453702.3000,18,2133,2303250.00,-3395.5247970000005 +2008-10-16 00:00:00,946.43,4975682.3000,5617207.3000,10,683,2547990.00,-434.28394900000006 +2008-10-17 00:00:00,940.55,4911832.3000,5617207.3000,10,683,2484140.00,-451.392085 +2008-10-20 00:00:00,985.4,5385489.8000,5617207.3000,10,683,2957797.500,-309.82747 +2008-10-21 00:00:00,955.05,5198392.3000,5617207.3000,10,683,2770700.00,-373.428218 +2008-10-22 00:00:00,896.78,4750252.3000,5617207.3000,10,683,2322560.00,-540.9042850000001 +2008-10-23 00:00:00,908.11,4875807.3000,5617207.3000,11,693,2500315.00,-516.1744990000001 +2008-10-24 00:00:00,876.77,4507982.3000,5617207.3000,11,693,2132490.00,-626.5307949999998 +2008-10-27 00:00:00,848.92,4257472.3000,5617207.3000,12,713,2001180.00,-722.6566429999999 +2008-10-28 00:00:00,940.51,5088817.3000,5617207.3000,13,736,2959945.00,-428.369755 +2008-10-29 00:00:00,930.09,4958992.3000,5617207.3000,13,736,2830120.00,-454.91665100000006 +2008-10-30 00:00:00,954.09,5251057.3000,5617207.3000,13,736,3122185.00,-389.37917 +2008-10-31 00:00:00,968.75,5291692.3000,5617207.3000,13,736,3162820.00,-344.33525399999996 +2008-11-03 00:00:00,966.3,5378769.8000,5617207.3000,13,736,3249897.500,-335.233542 +2008-11-04 00:00:00,1005.75,5635629.8000,5617207.3000,13,736,3506757.500,-229.38795099999993 +2008-11-05 00:00:00,952.77,5312042.3000,5617207.3000,13,736,3183170.000,-357.46306899999996 +2008-11-06 00:00:00,904.88,4840127.3000,5617207.3000,13,736,2711255.00,-506.88303299999995 +2008-11-07 00:00:00,930.99,5158719.8000,5617207.3000,13,736,3029847.500,-398.88331900000003 +2008-11-10 00:00:00,919.21,5039967.3000,5617207.3000,13,736,2911095.000,-450.9358209999999 +2008-11-11 00:00:00,898.95,4751919.8000,5617207.3000,13,736,2623047.500,-492.98547300000007 +2008-11-12 00:00:00,852.3,4375152.3000,5617207.3000,13,736,2246280.000,-681.1122329999998 +2008-11-13 00:00:00,911.29,4919977.3000,5617207.3000,13,736,2791105.000,-442.6543810000001 +2008-11-14 00:00:00,873.29,4435377.3000,5617207.3000,13,736,2306505.000,-628.0648230000002 +2008-11-17 00:00:00,850.75,4292537.3000,5617207.3000,13,736,2163665.000,-677.1067840000001 +2008-11-18 00:00:00,859.12,4521042.3000,5617207.3000,13,736,2392170.000,-593.9307490000001 +2008-11-19 00:00:00,806.58,3833459.8000,5617207.3000,13,736,1704587.500,-906.744395 +2008-11-20 00:00:00,752.44,3119267.3000,3169037.3000,4,91,459380.00,-36.78483799999999 +2008-11-21 00:00:00,800.03,3180862.3000,3169037.3000,5,148,829630.00,-36.821067 +2008-11-24 00:00:00,851.81,3263854.8000,3169037.3000,6,198,1227122.500,-29.748137999999997 +2008-11-25 00:00:00,857.39,3289517.3000,3169037.3000,7,252,1574085.00,-38.141208 +2008-11-26 00:00:00,887.68,3345612.3000,3169037.3000,8,266,1696540.000,-27.264566000000002 +2008-11-28 00:00:00,896.24,3358587.3000,3169037.3000,8,266,1709515.000,-24.879624 +2008-12-01 00:00:00,816.21,3243312.3000,3169037.3000,8,266,1594240.00,-54.113986 +2008-12-02 00:00:00,848.81,3302982.3000,3169037.3000,9,272,1679530.000,-38.660802999999994 +2008-12-03 00:00:00,870.74,3339972.3000,3169037.3000,9,272,1716520.000,-30.994813999999998 +2008-12-04 00:00:00,845.22,3308377.3000,3169037.3000,9,272,1684925.000,-38.375614000000006 +2008-12-05 00:00:00,876.07,3351314.8000,3169037.3000,9,272,1727862.500,-26.493964000000002 +2008-12-08 00:00:00,909.7,3386502.3000,3169037.3000,9,272,1763050.000,-17.871619 +2008-12-09 00:00:00,888.67,3381964.8000,3169037.3000,9,272,1758512.500,-19.842677000000005 +2008-12-10 00:00:00,899.24,3398002.3000,3169037.3000,9,272,1774550.000,-15.695260000000001 +2008-12-11 00:00:00,873.59,3388722.3000,3169037.3000,9,272,1765270.000,-18.454522 +2008-12-12 00:00:00,879.73,3399234.8000,3169037.3000,9,272,1775782.500,-16.287887 +2008-12-15 00:00:00,868.57,3396679.8000,3169037.3000,9,272,1773227.500,-17.475047 +2008-12-16 00:00:00,913.18,3422437.3000,3169037.3000,9,272,1798985.000,-10.278265000000001 +2008-12-17 00:00:00,904.42,3424247.3000,3169037.3000,9,272,1800795.000,-9.010094 +2008-12-18 00:00:00,885.28,3430019.8000,3219717.3000,6,219,1457067.500,-9.470241000000001 +2008-12-19 00:00:00,887.88,3430917.3000,3219717.3000,7,283,1712365.000,-25.547041999999998 +2008-12-22 00:00:00,871.63,3431937.3000,3219717.3000,7,283,1713385.000,-26.072348 +2008-12-23 00:00:00,863.16,3425239.8000,3219717.3000,7,283,1706687.500,-28.469389999999997 +2008-12-24 00:00:00,868.15,3432777.3000,3219717.3000,8,284,1718585.000,-25.392861 +2008-12-26 00:00:00,872.8,3442809.8000,3219717.3000,8,284,1728617.500,-21.583778000000002 +2008-12-29 00:00:00,869.42,3450032.3000,3219717.3000,8,284,1735840.000,-19.107403 +2008-12-30 00:00:00,890.64,3461167.3000,3219717.3000,8,284,1746975.000,-13.338484 +2008-12-31 00:00:00,903.25,3468039.8000,3219717.3000,8,284,1753847.500,-10.895128 +2009-01-02 00:00:00,931.8,3476244.8000,3219717.3000,8,284,1762052.500,-6.313863 +2009-01-05 00:00:00,927.45,3476587.3000,3219717.3000,8,284,1762395.000,-3.994233 +2009-01-06 00:00:00,934.7,3477824.8000,3219717.3000,8,284,1763632.500,-3.2691999999999997 +2009-01-07 00:00:00,906.65,3477152.3000,3219717.3000,8,284,1762960.000,-6.1369810000000005 +2009-01-08 00:00:00,909.73,3477312.3000,3219717.3000,8,284,1763120.000,-4.388925 +2009-01-09 00:00:00,890.35,3477534.8000,3219717.3000,8,284,1763342.500,-5.138202000000001 +2009-01-12 00:00:00,870.26,3477812.3000,3219717.3000,8,284,1763620.000,-5.45247 +2009-01-13 00:00:00,871.79,3480167.3000,3219717.3000,8,284,1765975.000,-3.610179 +2009-01-14 00:00:00,842.62,3478212.3000,3219717.3000,8,284,1764020.000,-5.889164 +2009-01-15 00:00:00,843.74,3484187.3000,3484052.3000,1,1,4495.00,-0.25715 +2009-01-16 00:00:00,850.12,3491207.3000,3484052.3000,2,78,357630.00,-16.358706 +2009-01-20 00:00:00,805.22,3435207.3000,3484052.3000,3,164,649930.00,-63.774736000000004 +2009-01-21 00:00:00,840.24,3506927.3000,3484052.3000,4,241,1063915.00,-50.565709999999996 +2009-01-22 00:00:00,827.5,3489152.3000,3484052.3000,5,307,1394290.00,-75.217183 +2009-01-23 00:00:00,831.95,3503942.3000,3484052.3000,6,380,1756560.0,-93.259633 +2009-01-26 00:00:00,836.57,3535049.8000,3484052.3000,6,380,1787667.500,-78.36971899999999 +2009-01-27 00:00:00,845.71,3568864.8000,3484052.3000,6,380,1821482.500,-63.288474 +2009-01-28 00:00:00,874.09,3627612.3000,3484052.3000,6,380,1880230.000,-38.672912 +2009-01-29 00:00:00,845.14,3585667.3000,3484052.3000,6,380,1838285.000,-56.533328000000004 +2009-01-30 00:00:00,825.88,3585667.3000,3484052.3000,6,380,1838285.000,-57.097835999999994 +2009-02-02 00:00:00,825.44,3560497.3000,3484052.3000,6,380,1813115.000,-68.031212 +2009-02-03 00:00:00,838.51,3595944.8000,3484052.3000,6,380,1848562.500,-53.506192 +2009-02-04 00:00:00,832.23,3597222.3000,3484052.3000,6,380,1849840.000,-52.610373 +2009-02-05 00:00:00,845.85,3614949.8000,3484052.3000,6,380,1867567.500,-45.199583 +2009-02-06 00:00:00,868.6,3648717.3000,3484052.3000,6,380,1901335.000,-31.176232 +2009-02-09 00:00:00,869.89,3651577.3000,3484052.3000,6,380,1904195.000,-27.809121000000005 +2009-02-10 00:00:00,827.16,3604599.8000,3484052.3000,6,380,1857217.500,-47.80341 +2009-02-11 00:00:00,833.74,3631599.8000,3484052.3000,6,380,1884217.500,-38.512256 +2009-02-12 00:00:00,835.19,3654952.3000,3484052.3000,6,380,1907570.000,-31.292981000000005 +2009-02-13 00:00:00,826.84,3636899.8000,3484052.3000,6,380,1889517.500,-36.166778 +2009-02-17 00:00:00,789.17,3587537.3000,3484052.3000,6,380,1840155.000,-58.356193000000005 +2009-02-18 00:00:00,788.42,3606239.8000,3484052.3000,6,380,1858857.500,-50.29231999999999 +2009-02-19 00:00:00,778.94,3610482.3000,3591332.3000,2,139,714780.00,-34.501357 +2009-02-20 00:00:00,770.05,3588032.3000,3591332.3000,3,220,1049945.00,-63.304772 +2009-02-23 00:00:00,743.33,3523722.3000,3591332.3000,4,301,1342035.00,-108.638814 +2009-02-24 00:00:00,773.14,3631252.3000,3591332.3000,5,390,1799780.00,-89.50095299999998 +2009-02-25 00:00:00,764.9,3623127.3000,3591332.3000,6,394,1805675.00,-92.569925 +2009-02-26 00:00:00,752.83,3600357.3000,3591332.3000,7,395,1786860.00,-102.23269 +2009-02-27 00:00:00,735.09,3547347.3000,3591332.3000,8,398,1745760.0,-126.480982 +2009-03-02 00:00:00,700.82,3396337.3000,3591332.3000,9,405,1619250.00,-185.720561 +2009-03-03 00:00:00,696.33,3318627.3000,3591332.3000,10,427,1618320.00,-221.542515 +2009-03-04 00:00:00,712.87,3464177.3000,3591332.3000,11,438,1802370.0,-171.467421 +2009-03-05 00:00:00,682.55,3322467.3000,3591332.3000,11,438,1660660.0,-227.676075 +2009-03-06 00:00:00,683.38,3342407.3000,3591332.3000,11,438,1680600.0,-218.74237799999995 +2009-03-09 00:00:00,676.53,3257242.3000,3591332.3000,11,438,1595435.00,-248.25267000000002 +2009-03-10 00:00:00,719.6,3573479.8000,3591332.3000,12,448,1942322.500,-130.42751099999998 +2009-03-11 00:00:00,721.36,3615859.8000,3591332.3000,12,448,1984702.500,-114.41944600000002 +2009-03-12 00:00:00,750.74,3750452.3000,3591332.3000,12,448,2119295.000,-60.901026 +2009-03-13 00:00:00,756.55,3761342.3000,3591332.3000,12,448,2130185.000,-56.707070999999985 +2009-03-16 00:00:00,753.89,3768744.8000,3591332.3000,12,448,2137587.500,-55.404695999999994 +2009-03-17 00:00:00,778.12,3814942.3000,3591332.3000,12,448,2183785.000,-34.118879 +2009-03-18 00:00:00,794.35,3829342.3000,3591332.3000,12,448,2198185.000,-26.34843900000001 +2009-03-19 00:00:00,784.04,3811959.8000,3690492.3000,10,309,1386012.500,-32.130435999999996 +2009-03-20 00:00:00,768.54,3783034.8000,3690492.3000,11,405,1736767.500,-72.07070999999999 +2009-03-23 00:00:00,822.92,3868584.8000,3690492.3000,12,444,1976562.500,-41.069977 +2009-03-24 00:00:00,806.01,3858479.8000,3690492.3000,12,444,1966457.500,-44.284887 +2009-03-25 00:00:00,813.88,3866812.3000,3690492.3000,12,444,1974790.000,-38.282149000000004 +2009-03-26 00:00:00,832.86,3887784.8000,3690492.3000,12,444,1995762.500,-29.107641 +2009-03-27 00:00:00,815.94,3886992.3000,3690492.3000,12,444,1994970.000,-32.215987999999996 +2009-03-30 00:00:00,787.53,3849552.3000,3690492.3000,12,444,1957530.000,-48.243386 +2009-03-31 00:00:00,797.87,3865752.3000,3690492.3000,12,444,1973730.00,-37.782801 +2009-04-01 00:00:00,811.08,3888427.3000,3690492.3000,12,444,1996405.000,-29.838863000000003 +2009-04-02 00:00:00,834.38,3903054.8000,3690492.3000,12,444,2011032.500,-20.628591999999998 +2009-04-03 00:00:00,842.5,3909002.3000,3690492.3000,12,444,2016980.000,-16.89997 +2009-04-06 00:00:00,835.48,3906517.3000,3690492.3000,12,444,2014495.000,-16.399993 +2009-04-07 00:00:00,815.55,3905579.8000,3690492.3000,12,444,2013557.500,-18.621605999999996 +2009-04-08 00:00:00,825.16,3917129.8000,3690492.3000,12,444,2025107.500,-14.04578 +2009-04-09 00:00:00,856.56,3925944.8000,3690492.3000,12,444,2033922.500,-8.673067000000001 +2009-04-13 00:00:00,858.73,3929657.3000,3690492.3000,12,444,2037635.000,-6.108734999999999 +2009-04-14 00:00:00,841.5,3927892.3000,3690492.3000,12,444,2035870.000,-6.641401 +2009-04-15 00:00:00,852.06,3927847.3000,3690492.3000,12,444,2035825.000,-5.806219 +2009-04-16 00:00:00,865.3,3932752.3000,3865447.3000,2,135,601230.000,-5.2699229999999995 +2009-04-17 00:00:00,869.6,3948794.8000,3865447.3000,3,283,1007992.500,-36.840835999999996 +2009-04-20 00:00:00,832.39,3862064.8000,3865447.3000,4,429,1314732.500,-130.734373 +2009-04-21 00:00:00,850.08,3915889.8000,3865447.3000,5,539,1754107.500,-122.513943 +2009-04-22 00:00:00,843.55,3879042.3000,3865447.3000,6,597,1920260.000,-161.377309 +2009-04-23 00:00:00,851.92,3926664.8000,3865447.3000,7,601,1983602.500,-131.939819 +2009-04-24 00:00:00,866.23,3982597.3000,3865447.3000,7,601,2039535.000,-97.61228700000001 +2009-04-27 00:00:00,857.51,3967989.8000,3865447.3000,7,601,2024927.500,-110.202179 +2009-04-28 00:00:00,855.16,3960227.3000,3865447.3000,7,601,2017165.00,-113.44523 +2009-04-29 00:00:00,873.64,4015752.3000,3865447.3000,7,601,2072690.000,-77.999566 +2009-04-30 00:00:00,872.81,4025102.3000,3865447.3000,7,601,2082040.00,-74.564681 +2009-05-01 00:00:00,877.52,4048787.3000,3865447.3000,7,601,2105725.000,-61.506738000000006 +2009-05-04 00:00:00,907.24,4079314.8000,3865447.3000,7,601,2136252.500,-36.493624 +2009-05-05 00:00:00,903.8,4088537.3000,3865447.3000,7,601,2145475.000,-29.453321000000003 +2009-05-06 00:00:00,919.53,4100629.8000,3865447.3000,7,601,2157567.500,-20.638078 +2009-05-07 00:00:00,907.39,4095334.8000,3865447.3000,7,601,2152272.500,-23.071546 +2009-05-08 00:00:00,929.23,4103344.8000,3865447.3000,7,601,2160282.500,-16.121855 +2009-05-11 00:00:00,909.24,4102134.8000,3865447.3000,7,601,2159072.500,-18.276034999999997 +2009-05-12 00:00:00,908.35,4103502.3000,3865447.3000,7,601,2160440.000,-14.162628000000002 +2009-05-13 00:00:00,883.92,4103397.3000,3865447.3000,7,601,2160335.000,-21.983987 +2009-05-14 00:00:00,893.07,4106177.3000,4036097.3000,3,172,674350.000,-11.234164 +2009-05-15 00:00:00,882.88,4096722.3000,4036097.3000,4,326,1075305.000,-60.068796 +2009-05-18 00:00:00,909.71,4160877.3000,4036097.3000,5,479,1548735.000,-58.63743 +2009-05-19 00:00:00,908.13,4175217.3000,4036097.3000,6,635,1978815.000,-91.62043700000001 +2009-05-20 00:00:00,903.47,4161197.3000,4036097.3000,7,682,2071485.000,-111.769938 +2009-05-21 00:00:00,888.33,4102462.3000,4036097.3000,8,684,2019870.000,-147.42953400000005 +2009-05-22 00:00:00,887.0,4103722.3000,4036097.3000,9,692,2049770.000,-166.56009799999998 +2009-05-26 00:00:00,910.33,4190254.8000,4036097.3000,9,692,2136302.500,-100.40034800000001 +2009-05-27 00:00:00,893.06,4144469.8000,4036097.3000,9,692,2090517.500,-132.79320900000002 +2009-05-28 00:00:00,906.83,4190219.8000,4036097.3000,9,692,2136267.500,-102.91981900000002 +2009-05-29 00:00:00,919.14,4227972.3000,4036097.3000,9,692,2174020.00,-72.01430599999999 +2009-06-01 00:00:00,942.87,4254644.8000,4036097.3000,9,692,2200692.500,-49.41334599999999 +2009-06-02 00:00:00,944.74,4263267.3000,4036097.3000,9,692,2209315.000,-40.01801400000001 +2009-06-03 00:00:00,931.76,4259859.8000,4036097.3000,9,692,2205907.500,-44.780859 +2009-06-04 00:00:00,942.46,4266337.3000,4036097.3000,9,692,2212385.000,-34.513576 +2009-06-05 00:00:00,940.09,4270874.8000,4036097.3000,9,692,2216922.500,-28.408179 +2009-06-08 00:00:00,939.14,4276224.8000,4036097.3000,9,692,2222272.500,-22.364827999999996 +2009-06-09 00:00:00,942.43,4282097.3000,4036097.3000,9,692,2228145.000,-18.226747 +2009-06-10 00:00:00,939.15,4283732.3000,4036097.3000,9,692,2229780.000,-17.655893 +2009-06-11 00:00:00,944.89,4279029.8000,4036097.3000,9,692,2225077.500,-15.175734 +2009-06-12 00:00:00,946.21,4281894.8000,4036097.3000,9,692,2227942.500,-14.141191 +2009-06-15 00:00:00,923.72,4273689.8000,4036097.3000,9,692,2219737.500,-22.370887 +2009-06-16 00:00:00,911.97,4274407.3000,4036097.3000,9,692,2220455.000,-21.916604999999997 +2009-06-17 00:00:00,910.71,4284082.3000,4036097.3000,9,692,2230130.000,-11.502651 +2009-06-18 00:00:00,918.37,4287669.8000,4284804.8000,2,10,38625.000,-1.093286 +2009-06-19 00:00:00,921.23,4295874.8000,4284804.8000,3,167,475440.000,-36.201627 +2009-06-22 00:00:00,893.04,4233899.8000,4284804.8000,4,324,842860.000,-124.46436 +2009-06-23 00:00:00,895.1,4235264.8000,4284804.8000,5,428,1263865.000,-143.078997 +2009-06-24 00:00:00,900.94,4277799.8000,4284804.8000,6,546,1728840.000,-141.60574499999998 +2009-06-25 00:00:00,920.26,4368302.3000,4284804.8000,7,661,2229317.500,-112.761604 +2009-06-26 00:00:00,918.9,4377377.3000,4284804.8000,7,661,2238392.500,-110.99922000000001 +2009-06-29 00:00:00,927.23,4411969.8000,4284804.8000,7,661,2272985.000,-87.439771 +2009-06-30 00:00:00,919.32,4402164.8000,4284804.8000,7,661,2263180.00,-95.89402299999999 +2009-07-01 00:00:00,923.33,4416502.3000,4284804.8000,7,661,2277517.500,-87.94611799999998 +2009-07-02 00:00:00,896.42,4334469.8000,4284804.8000,7,661,2195485.000,-140.22523400000003 +2009-07-06 00:00:00,898.72,4365527.3000,4284804.8000,7,661,2226542.500,-123.23786400000002 +2009-07-07 00:00:00,881.03,4279979.8000,4284804.8000,7,661,2140995.000,-177.402965 +2009-07-08 00:00:00,879.56,4243407.3000,4284804.8000,7,661,2104422.500,-189.989519 +2009-07-09 00:00:00,882.68,4316862.3000,4284804.8000,8,666,2193452.500,-150.872 +2009-07-10 00:00:00,879.13,4316847.3000,4284804.8000,8,666,2193437.500,-148.046019 +2009-07-13 00:00:00,901.05,4420649.8000,4284804.8000,8,666,2297240.000,-73.170992 +2009-07-14 00:00:00,905.84,4443819.8000,4284804.8000,8,666,2320410.000,-56.859753999999995 +2009-07-15 00:00:00,932.68,4472192.3000,4284804.8000,8,666,2348782.500,-34.959792 +2009-07-16 00:00:00,940.74,4481692.3000,4373039.8000,4,342,1376282.500,-25.515761 +2009-07-17 00:00:00,940.38,4502314.8000,4373039.8000,5,507,1843230.000,-59.74405 +2009-07-20 00:00:00,951.13,4532659.8000,4373039.8000,6,656,2279600.000,-69.929188 +2009-07-21 00:00:00,954.58,4553304.8000,4373039.8000,6,656,2300245.000,-57.78957 +2009-07-22 00:00:00,954.07,4551052.3000,4373039.8000,6,656,2297992.500,-55.670187 +2009-07-23 00:00:00,976.29,4574224.8000,4373039.8000,6,656,2321165.000,-38.892202 +2009-07-24 00:00:00,979.26,4587652.3000,4373039.8000,6,656,2334592.500,-31.72043 +2009-07-27 00:00:00,982.18,4585699.8000,4373039.8000,6,656,2332640.000,-28.074817000000003 +2009-07-28 00:00:00,979.62,4587569.8000,4373039.8000,6,656,2334510.000,-31.855291 +2009-07-29 00:00:00,975.15,4589024.8000,4373039.8000,6,656,2335965.000,-33.913296 +2009-07-30 00:00:00,986.75,4594277.3000,4373039.8000,6,656,2341217.500,-25.874985 +2009-07-31 00:00:00,987.48,4591597.3000,4373039.8000,6,656,2338537.500,-26.002399 +2009-08-03 00:00:00,1002.63,4598369.8000,4373039.8000,6,656,2345310.000,-17.772763 +2009-08-04 00:00:00,1005.65,4602249.8000,4373039.8000,6,656,2349190.000,-15.590462999999998 +2009-08-05 00:00:00,1002.72,4603759.8000,4373039.8000,6,656,2350700.000,-13.010431 +2009-08-06 00:00:00,997.08,4599459.8000,4373039.8000,6,656,2346400.000,-16.626566999999998 +2009-08-07 00:00:00,1010.48,4606034.8000,4373039.8000,6,656,2352975.000,-10.779118 +2009-08-10 00:00:00,1007.1,4605244.8000,4373039.8000,6,656,2352185.000,-11.362658 +2009-08-11 00:00:00,994.35,4602257.3000,4373039.8000,6,656,2349197.500,-14.467924 +2009-08-12 00:00:00,1005.81,4607454.8000,4373039.8000,6,656,2354395.000,-12.196701999999998 +2009-08-13 00:00:00,1012.73,4608632.3000,4373039.8000,6,656,2355572.500,-7.157506 +2009-08-14 00:00:00,1004.09,4606774.8000,4373039.8000,6,656,2353715.000,-4.790592 +2009-08-17 00:00:00,979.73,4607682.3000,4373039.8000,6,656,2354622.500,-8.743723 +2009-08-18 00:00:00,989.67,4609917.3000,4373039.8000,6,656,2356857.500,-4.9566289999999995 +2009-08-19 00:00:00,996.46,4610577.3000,4373039.8000,6,656,2357517.500,-2.7465710000000003 +2009-08-20 00:00:00,1007.37,4612559.8000,4612559.8000,0,0,0,0 +2009-08-21 00:00:00,1026.13,4621519.8000,4612559.8000,1,112,468720.00,-22.657712 +2009-08-24 00:00:00,1025.57,4621294.8000,4612559.8000,2,239,928235.00,-54.880927 +2009-08-25 00:00:00,1028.0,4629349.8000,4612559.8000,3,367,1397730.00,-83.841173 +2009-08-26 00:00:00,1028.12,4636194.8000,4612559.8000,4,494,1865585.00,-114.096273 +2009-08-27 00:00:00,1030.98,4641449.8000,4612559.8000,5,617,2320405.00,-138.587263 +2009-08-28 00:00:00,1028.93,4636374.8000,4612559.8000,5,617,2315330.00,-139.67659999999998 +2009-08-31 00:00:00,1020.62,4613474.8000,4612559.8000,5,617,2292430.0,-152.986649 +2009-09-01 00:00:00,998.04,4508299.8000,4612559.8000,6,621,2199895.00,-213.478721 +2009-09-02 00:00:00,994.75,4501499.8000,4612559.8000,7,636,2247095.00,-222.558796 +2009-09-03 00:00:00,1003.24,4572199.8000,4612559.8000,8,637,2321390.00,-186.20495200000002 +2009-09-04 00:00:00,1016.4,4636154.8000,4612559.8000,8,637,2385345.00,-148.62496000000002 +2009-09-08 00:00:00,1025.39,4691409.8000,4612559.8000,8,637,2440600.00,-120.320971 +2009-09-09 00:00:00,1033.37,4725709.8000,4612559.8000,8,637,2474900.00,-99.197238 +2009-09-10 00:00:00,1044.14,4747774.8000,4612559.8000,8,637,2496965.000,-81.254788 +2009-09-11 00:00:00,1042.73,4751027.3000,4612559.8000,8,637,2500217.500,-82.544441 +2009-09-14 00:00:00,1049.34,4765577.3000,4612559.8000,8,637,2514767.500,-68.99863299999998 +2009-09-15 00:00:00,1052.63,4786662.3000,4612559.8000,8,637,2535852.500,-61.25071 +2009-09-16 00:00:00,1068.76,4808199.8000,4612559.8000,8,637,2557390.000,-50.511027999999996 +2009-09-17 00:00:00,1065.49,4800554.8000,4612559.8000,8,637,2549745.000,-44.579111999999995 +2009-09-18 00:00:00,1068.3,4808509.8000,4612559.8000,8,637,2557700.000,-42.781743 +2009-09-21 00:00:00,1064.66,4810737.3000,4612559.8000,8,637,2559927.500,-38.475922 +2009-09-22 00:00:00,1071.66,4827812.3000,4612559.8000,8,637,2577002.500,-30.802812000000007 +2009-09-23 00:00:00,1060.87,4816162.3000,4612559.8000,8,637,2565352.500,-30.211531999999995 +2009-09-24 00:00:00,1050.78,4798824.8000,4612559.8000,8,637,2548015.000,-42.251546 +2009-09-25 00:00:00,1044.38,4803042.3000,4612559.8000,8,637,2552232.500,-48.93602 +2009-09-28 00:00:00,1062.98,4819989.8000,4612559.8000,8,637,2569180.00,-30.870128 +2009-09-29 00:00:00,1060.61,4830207.3000,4612559.8000,8,637,2579397.500,-32.10047 +2009-09-30 00:00:00,1057.08,4821089.8000,4612559.8000,8,637,2570280.000,-32.192571 +2009-10-01 00:00:00,1029.85,4786589.8000,4612559.8000,8,637,2535780.000,-57.952988 +2009-10-02 00:00:00,1025.21,4789299.8000,4612559.8000,8,637,2538490.000,-60.289792 +2009-10-05 00:00:00,1040.46,4818199.8000,4612559.8000,8,637,2567390.000,-31.400962999999997 +2009-10-06 00:00:00,1054.72,4840894.8000,4612559.8000,8,637,2590085.000,-16.997434 +2009-10-07 00:00:00,1057.58,4839772.3000,4612559.8000,8,637,2588962.500,-12.713388 +2009-10-08 00:00:00,1065.48,4845802.3000,4612559.8000,8,637,2594992.500,-10.480176 +2009-10-09 00:00:00,1071.49,4846479.8000,4612559.8000,8,637,2595670.000,-7.167707999999999 +2009-10-12 00:00:00,1076.19,4846832.3000,4612559.8000,8,637,2596022.500,-8.192373 +2009-10-13 00:00:00,1073.19,4848339.8000,4612559.8000,8,637,2597530.000,-7.5071710000000005 +2009-10-14 00:00:00,1092.02,4850264.8000,4612559.8000,8,637,2599455.000,-0.07938899999999999 +2009-10-15 00:00:00,1096.56,4852809.8000,4852809.8000,0,0,0,0 +2009-10-16 00:00:00,1087.68,4849249.8000,4852809.8000,1,178,480600.0,-50.365634 +2009-10-19 00:00:00,1097.91,4869719.8000,4852809.8000,2,356,983450.00,-79.28565 +2009-10-20 00:00:00,1091.06,4878169.8000,4852809.8000,3,533,1477765.000,-115.033972 +2009-10-21 00:00:00,1081.4,4819179.8000,4852809.8000,4,710,1904640.00,-203.59051300000002 +2009-10-22 00:00:00,1092.91,4912564.8000,4852809.8000,5,843,2476825.000,-175.60747700000002 +2009-10-23 00:00:00,1079.6,4822949.8000,4852809.8000,5,843,2387210.00,-238.44609300000002 +2009-10-26 00:00:00,1066.95,4747174.8000,4852809.8000,6,849,2333005.00,-292.839796 +2009-10-27 00:00:00,1063.41,4722554.8000,4852809.8000,7,860,2348095.00,-324.880167 +2009-10-28 00:00:00,1042.63,4496559.8000,4852809.8000,8,863,2132975.00,-484.947742 +2009-10-29 00:00:00,1066.11,4752679.8000,4852809.8000,9,894,2501160.00,-312.494199 +2009-10-30 00:00:00,1036.19,4455154.8000,4852809.8000,9,894,2203635.00,-540.2468489999999 +2009-11-02 00:00:00,1042.88,4551544.8000,4852809.8000,10,899,2320425.00,-483.5896309999999 +2009-11-03 00:00:00,1045.41,4602499.8000,4852809.8000,10,899,2371380.00,-445.7855809999999 +2009-11-04 00:00:00,1046.5,4659009.8000,4852809.8000,10,899,2427890.00,-390.9272600000001 +2009-11-05 00:00:00,1066.63,4818974.8000,4852809.8000,10,899,2587855.00,-260.26597399999997 +2009-11-06 00:00:00,1069.3,4897074.8000,4852809.8000,10,899,2665955.000,-211.12919000000002 +2009-11-09 00:00:00,1093.08,5026942.3000,4852809.8000,10,899,2795822.500,-99.78776900000001 +2009-11-10 00:00:00,1093.01,5048797.3000,4852809.8000,10,899,2817677.500,-84.064781 +2009-11-11 00:00:00,1098.51,5056589.8000,4852809.8000,10,899,2825470.000,-69.11454399999998 +2009-11-12 00:00:00,1087.24,5045607.3000,4852809.8000,10,899,2814487.500,-88.17772000000001 +2009-11-13 00:00:00,1093.48,5063014.8000,4852809.8000,10,899,2831895.000,-71.588048 +2009-11-16 00:00:00,1109.3,5081617.3000,4852809.8000,10,899,2850497.500,-40.274471000000005 +2009-11-17 00:00:00,1110.32,5093229.8000,4852809.8000,10,899,2862110.000,-30.881605000000004 +2009-11-18 00:00:00,1109.8,5097027.3000,4852809.8000,10,899,2865907.500,-20.125006 +2009-11-19 00:00:00,1094.9,5093132.3000,5041879.8000,6,189,734672.500,-19.677182000000002 +2009-11-20 00:00:00,1091.38,5097974.8000,5041879.8000,7,330,1247820.000,-58.014247999999995 +2009-11-23 00:00:00,1106.24,5133204.8000,5041879.8000,8,470,1789850.000,-71.236367 +2009-11-24 00:00:00,1105.65,5135609.8000,5041879.8000,9,611,2303380.000,-101.365759 +2009-11-25 00:00:00,1110.63,5150469.8000,5041879.8000,10,694,2581350.000,-112.12833700000002 +2009-11-27 00:00:00,1091.49,5060077.3000,5041879.8000,10,694,2490957.500,-167.81405700000002 +2009-11-30 00:00:00,1095.63,5105554.8000,5041879.8000,11,704,2572335.00,-152.397703 +2009-12-01 00:00:00,1108.86,5157314.8000,5041879.8000,11,704,2624095.000,-111.444936 +2009-12-02 00:00:00,1109.24,5183944.8000,5041879.8000,11,704,2650725.000,-102.58117000000001 +2009-12-03 00:00:00,1099.92,5134012.3000,5041879.8000,11,704,2600792.500,-125.22564899999999 +2009-12-04 00:00:00,1105.98,5184627.3000,5041879.8000,11,704,2651407.500,-96.97480200000001 +2009-12-07 00:00:00,1103.25,5187222.3000,5041879.8000,11,704,2654002.500,-101.275704 +2009-12-08 00:00:00,1091.94,5130587.3000,5041879.8000,11,704,2597367.500,-135.051431 +2009-12-09 00:00:00,1095.95,5163604.8000,5041879.8000,11,704,2630385.000,-115.796872 +2009-12-10 00:00:00,1102.35,5193367.3000,5041879.8000,11,704,2660147.500,-100.258509 +2009-12-11 00:00:00,1106.41,5222484.8000,5041879.8000,11,704,2689265.000,-84.49201299999999 +2009-12-14 00:00:00,1114.11,5232464.8000,5041879.8000,11,704,2699245.000,-66.904712 +2009-12-15 00:00:00,1107.93,5231589.8000,5041879.8000,11,704,2698370.000,-73.121437 +2009-12-16 00:00:00,1109.18,5236879.8000,5041879.8000,11,704,2703660.000,-65.83061500000001 +2009-12-17 00:00:00,1096.08,5207899.8000,5116612.3000,5,515,1916527.500,-86.416759 +2009-12-18 00:00:00,1102.47,5237394.8000,5116612.3000,6,704,2465772.500,-117.30891 +2009-12-21 00:00:00,1114.05,5288729.8000,5116612.3000,7,771,2668527.500,-93.334954 +2009-12-22 00:00:00,1118.02,5311864.8000,5116612.3000,7,771,2691662.500,-77.133062 +2009-12-23 00:00:00,1120.59,5320314.8000,5116612.3000,7,771,2700112.500,-72.055036 +2009-12-24 00:00:00,1126.48,5333729.8000,5116612.3000,7,771,2713527.500,-64.02724 +2009-12-28 00:00:00,1127.78,5338762.3000,5116612.3000,7,771,2718560.000,-53.64007399999999 +2009-12-29 00:00:00,1126.2,5337559.8000,5116612.3000,7,771,2717357.500,-48.61078200000001 +2009-12-30 00:00:00,1126.42,5339917.3000,5116612.3000,7,771,2719715.000,-49.511340000000004 +2009-12-31 00:00:00,1115.1,5327899.8000,5116612.3000,7,771,2707697.500,-72.087765 +2010-01-04 00:00:00,1132.99,5350277.3000,5116612.3000,7,771,2730075.000,-33.768315 +2010-01-05 00:00:00,1136.52,5359967.3000,5116612.3000,7,771,2739765.000,-25.111294000000004 +2010-01-06 00:00:00,1137.14,5363162.3000,5116612.3000,7,771,2742960.000,-19.039050999999997 +2010-01-07 00:00:00,1141.69,5365539.8000,5116612.3000,7,771,2745337.500,-16.647172 +2010-01-08 00:00:00,1144.98,5366122.3000,5116612.3000,7,771,2745920.000,-11.169891999999999 +2010-01-11 00:00:00,1146.98,5370074.8000,5116612.3000,7,771,2749872.500,-5.2187709999999985 +2010-01-12 00:00:00,1136.22,5367882.3000,5116612.3000,7,771,2747680.000,-6.942699999999999 +2010-01-13 00:00:00,1145.68,5370027.3000,5116612.3000,7,771,2749825.000,-2.334842 +2010-01-14 00:00:00,1148.46,5373202.3000,5373202.3000,0,0,0,0 +2010-01-15 00:00:00,1136.03,5362477.3000,5373202.3000,1,195,525525.00,-63.47288999999999 +2010-01-19 00:00:00,1150.23,5404222.3000,5373202.3000,2,388,1101880.0,-77.874724 +2010-01-20 00:00:00,1138.04,5359997.3000,5373202.3000,3,623,1596980.00,-176.175861 +2010-01-21 00:00:00,1116.48,5194517.3000,5373202.3000,4,770,1966580.00,-353.45782699999995 +2010-01-22 00:00:00,1091.76,4996692.3000,5373202.3000,5,913,2285700.00,-558.2481120000001 +2010-01-25 00:00:00,1096.78,5045487.3000,5373202.3000,6,955,2546595.00,-525.0660849999999 +2010-01-26 00:00:00,1092.17,4967047.3000,5373202.3000,6,955,2468155.00,-560.0423219999999 +2010-01-27 00:00:00,1097.5,5066867.3000,5373202.3000,7,959,2582495.000,-486.33806100000004 +2010-01-28 00:00:00,1084.53,4884372.3000,5373202.3000,7,959,2400000.00,-612.5207069999999 +2010-01-29 00:00:00,1073.87,4752202.3000,5373202.3000,8,970,2307595.00,-692.884114 +2010-02-01 00:00:00,1089.19,5041617.3000,5373202.3000,9,988,2661990.000,-522.959473 +2010-02-02 00:00:00,1103.32,5204839.8000,5373202.3000,9,988,2825212.500,-405.8604169999999 +2010-02-03 00:00:00,1097.28,5203677.3000,5373202.3000,9,988,2824050.000,-410.863652 +2010-02-04 00:00:00,1063.11,4602792.3000,5373202.3000,9,988,2223165.00,-793.941996 +2010-02-05 00:00:00,1066.19,4592247.3000,5373202.3000,10,1009,2288535.00,-825.274876 +2010-02-08 00:00:00,1056.74,4475317.3000,5373202.3000,11,1011,2178845.00,-872.898506 +2010-02-09 00:00:00,1070.52,4721302.3000,5373202.3000,12,1027,2482990.00,-743.2787699999999 +2010-02-10 00:00:00,1068.13,4657162.3000,5373202.3000,12,1027,2418850.00,-779.60608 +2010-02-11 00:00:00,1078.47,4966847.3000,5373202.3000,12,1027,2728535.000,-571.4499910000002 +2010-02-12 00:00:00,1075.51,5050332.3000,5373202.3000,12,1027,2812020.000,-503.44833699999987 +2010-02-16 00:00:00,1094.87,5400422.3000,5373202.3000,12,1027,3162110.000,-268.114587 +2010-02-17 00:00:00,1099.51,5505352.3000,5373202.3000,12,1027,3267040.000,-174.71970599999997 +2010-02-18 00:00:00,1106.75,5577369.8000,5505932.3000,9,404,1596142.500,-65.784512 +2010-02-19 00:00:00,1109.17,5594647.3000,5505932.3000,10,579,2169045.000,-103.85524899999999 +2010-02-22 00:00:00,1108.01,5621682.3000,5505932.3000,11,756,2755400.000,-133.604145 +2010-02-23 00:00:00,1094.6,5569882.3000,5505932.3000,12,773,2758000.000,-169.68486700000003 +2010-02-24 00:00:00,1105.24,5609177.3000,5505932.3000,13,780,2822705.000,-144.269346 +2010-02-25 00:00:00,1102.94,5610582.3000,5505932.3000,13,780,2824110.000,-142.671113 +2010-02-26 00:00:00,1104.49,5625614.8000,5505932.3000,13,780,2839142.500,-134.047487 +2010-03-01 00:00:00,1115.71,5671392.3000,5505932.3000,13,780,2884920.000,-102.18492100000002 +2010-03-02 00:00:00,1118.31,5686699.8000,5505932.3000,13,780,2900227.500,-89.805505 +2010-03-03 00:00:00,1118.79,5699112.3000,5505932.3000,13,780,2912640.000,-81.74297899999999 +2010-03-04 00:00:00,1122.97,5709064.8000,5505932.3000,13,780,2922592.500,-74.804207 +2010-03-05 00:00:00,1138.7,5738287.3000,5505932.3000,13,780,2951815.000,-50.458064 +2010-03-08 00:00:00,1138.5,5744419.8000,5505932.3000,13,780,2957947.500,-45.688401000000006 +2010-03-09 00:00:00,1140.45,5744949.8000,5505932.3000,13,780,2958477.500,-41.844437 +2010-03-10 00:00:00,1145.61,5748974.8000,5505932.3000,13,780,2962502.500,-40.43050099999999 +2010-03-11 00:00:00,1150.24,5759567.3000,5505932.3000,13,780,2973095.000,-31.746049000000003 +2010-03-12 00:00:00,1149.99,5756589.8000,5505932.3000,13,780,2970117.500,-29.798299 +2010-03-15 00:00:00,1150.51,5758129.8000,5505932.3000,13,780,2971657.500,-27.936622999999997 +2010-03-16 00:00:00,1159.46,5763557.3000,5505932.3000,13,780,2977085.000,-22.483115 +2010-03-17 00:00:00,1166.21,5766457.3000,5505932.3000,13,780,2979985.000,-16.792579 +2010-03-18 00:00:00,1165.83,5772782.3000,5660227.3000,4,376,1307310.000,-15.372675000000001 +2010-03-19 00:00:00,1159.9,5762002.3000,5660227.3000,5,627,1871947.500,-90.264177 +2010-03-22 00:00:00,1165.81,5791192.3000,5660227.3000,6,878,2476555.000,-124.08148699999998 +2010-03-23 00:00:00,1174.17,5818954.8000,5660227.3000,7,993,2922342.500,-117.67673899999998 +2010-03-24 00:00:00,1167.72,5808637.3000,5660227.3000,7,993,2912025.000,-137.56821200000002 +2010-03-25 00:00:00,1165.73,5794239.8000,5660227.3000,7,993,2897627.500,-154.03776200000001 +2010-03-26 00:00:00,1166.59,5809624.8000,5660227.3000,7,993,2913012.500,-138.293175 +2010-03-29 00:00:00,1173.22,5846854.8000,5660227.3000,7,993,2950242.500,-110.906437 +2010-03-30 00:00:00,1173.27,5853422.3000,5660227.3000,7,993,2956810.000,-101.17474499999999 +2010-03-31 00:00:00,1169.43,5846317.3000,5660227.3000,7,993,2949705.000,-108.786517 +2010-04-01 00:00:00,1178.1,5872682.3000,5660227.3000,7,993,2976070.000,-86.370402 +2010-04-05 00:00:00,1187.44,5894619.8000,5660227.3000,7,993,2998007.500,-56.895006 +2010-04-06 00:00:00,1189.44,5901199.8000,5660227.3000,7,993,3004587.500,-45.953718 +2010-04-07 00:00:00,1182.45,5894124.8000,5660227.3000,7,993,2997512.500,-51.319742999999995 +2010-04-08 00:00:00,1186.44,5901294.8000,5660227.3000,7,993,3004682.500,-42.329131000000004 +2010-04-09 00:00:00,1194.37,5913074.8000,5660227.3000,7,993,3016462.500,-38.822354000000004 +2010-04-12 00:00:00,1196.48,5911812.3000,5660227.3000,7,993,3015200.000,-26.805688 +2010-04-13 00:00:00,1197.3,5914579.8000,5660227.3000,7,993,3017967.500,-23.430949 +2010-04-14 00:00:00,1210.65,5920369.8000,5660227.3000,7,993,3023757.500,-11.749525 +2010-04-15 00:00:00,1211.67,5920657.3000,5887882.3000,1,115,450800.000,-9.81249 +2010-04-16 00:00:00,1192.13,5886727.3000,5887882.3000,2,328,1006880.00,-97.453433 +2010-04-19 00:00:00,1197.52,5926782.3000,5887882.3000,3,509,1634280.000,-119.505567 +2010-04-20 00:00:00,1207.17,5972522.3000,5887882.3000,4,718,2270445.000,-124.24318299999999 +2010-04-21 00:00:00,1205.94,5935492.3000,5887882.3000,5,974,2828615.000,-205.49633400000002 +2010-04-22 00:00:00,1208.67,5956522.3000,5887882.3000,6,1012,2988345.00,-202.045841 +2010-04-23 00:00:00,1217.28,5985294.8000,5887882.3000,6,1012,3017117.500,-174.15778699999998 +2010-04-26 00:00:00,1212.05,5984072.3000,5887882.3000,6,1012,3015895.000,-178.13325399999997 +2010-04-27 00:00:00,1183.71,5769662.3000,5887882.3000,6,1012,2801485.00,-388.51368499999995 +2010-04-28 00:00:00,1191.36,5843457.3000,5887882.3000,7,1032,2957680.00,-312.27737799999994 +2010-04-29 00:00:00,1206.78,5977344.8000,5887882.3000,7,1032,3091567.500,-193.354519 +2010-04-30 00:00:00,1186.69,5799817.3000,5887882.3000,7,1032,2914040.0,-344.71483499999994 +2010-05-03 00:00:00,1202.26,5943837.3000,5887882.3000,7,1032,3058060.000,-211.427234 +2010-05-04 00:00:00,1173.6,5751209.8000,5887882.3000,7,1032,2865432.500,-416.30675599999995 +2010-05-05 00:00:00,1165.87,5610799.8000,5887882.3000,8,1034,2733212.500,-482.078823 +2010-05-06 00:00:00,1128.15,4951997.3000,5887882.3000,9,1053,2143950.00,-896.6223759999999 +2010-05-07 00:00:00,1110.88,4803552.3000,5887882.3000,10,1126,2326560.00,-1100.131021 +2010-05-10 00:00:00,1159.73,5602234.8000,5887882.3000,11,1139,3195832.500,-550.919765 +2010-05-11 00:00:00,1155.79,5503712.3000,5887882.3000,11,1139,3097310.00,-554.9495650000001 +2010-05-12 00:00:00,1171.67,5830764.8000,5887882.3000,11,1139,3424362.500,-351.75136399999997 +2010-05-13 00:00:00,1157.44,5692154.8000,5887882.3000,11,1139,3285752.500,-467.41126299999996 +2010-05-14 00:00:00,1135.68,5272187.3000,5887882.3000,11,1139,2865785.00,-756.6838559999999 +2010-05-17 00:00:00,1136.94,5326164.8000,5887882.3000,11,1139,2919762.500,-699.070302 +2010-05-18 00:00:00,1120.8,4819179.8000,5887882.3000,11,1139,2412777.500,-1025.965046 +2010-05-19 00:00:00,1115.05,4487992.3000,5887882.3000,11,1139,2081590.00,-1246.518253 +2010-05-20 00:00:00,1071.59,3395822.3000,3538577.3000,7,190,716220.00,-125.35868500000001 +2010-05-21 00:00:00,1087.69,3450142.3000,3538577.3000,8,243,1103910.00,-119.82232099999999 +2010-05-24 00:00:00,1073.65,3422832.3000,3538577.3000,9,297,1418150.00,-141.924363 +2010-05-25 00:00:00,1074.03,3437562.3000,3538577.3000,10,351,1725020.00,-146.19805 +2010-05-26 00:00:00,1067.95,3409622.3000,3538577.3000,10,351,1697080.00,-161.149725 +2010-05-27 00:00:00,1103.06,3554077.3000,3538577.3000,11,352,1846485.00,-98.64126900000001 +2010-05-28 00:00:00,1089.41,3512017.3000,3538577.3000,11,352,1804425.00,-117.64102899999997 +2010-06-01 00:00:00,1070.71,3442212.3000,3538577.3000,11,352,1734620.00,-144.412711 +2010-06-02 00:00:00,1098.38,3561109.8000,3538577.3000,11,352,1853517.500,-94.93787600000002 +2010-06-03 00:00:00,1102.83,3586017.3000,3538577.3000,11,352,1878425.000,-83.403488 +2010-06-04 00:00:00,1064.88,3443994.8000,3538577.3000,11,352,1736402.500,-144.959154 +2010-06-07 00:00:00,1050.47,3366909.8000,3538577.3000,11,352,1659317.500,-171.327486 +2010-06-08 00:00:00,1062.0,3435194.8000,3538577.3000,12,357,1750102.500,-146.086799 +2010-06-09 00:00:00,1055.69,3423172.3000,3538577.3000,12,357,1738080.000,-149.309348 +2010-06-10 00:00:00,1086.84,3547587.3000,3538577.3000,12,357,1862495.000,-97.56188399999999 +2010-06-11 00:00:00,1091.6,3573089.8000,3538577.3000,12,357,1887997.500,-82.07288199999999 +2010-06-14 00:00:00,1089.63,3593119.8000,3538577.3000,12,357,1908027.500,-75.66608500000001 +2010-06-15 00:00:00,1115.23,3674952.3000,3538577.3000,12,357,1989860.000,-39.650852 +2010-06-16 00:00:00,1114.61,3683727.3000,3538577.3000,12,357,1998635.000,-34.876858999999996 +2010-06-17 00:00:00,1116.04,3699374.8000,3593912.3000,6,192,1258472.500,-10.115395 +2010-06-18 00:00:00,1117.51,3700854.8000,3593912.3000,7,327,1629177.500,-41.920338 +2010-06-21 00:00:00,1113.2,3711592.3000,3593912.3000,8,396,1860025.000,-55.496872 +2010-06-22 00:00:00,1095.31,3681659.8000,3593912.3000,8,396,1830092.500,-80.011188 +2010-06-23 00:00:00,1092.04,3685174.8000,3593912.3000,9,398,1842657.500,-79.732211 +2010-06-24 00:00:00,1073.69,3638369.8000,3593912.3000,9,398,1795852.500,-110.388794 +2010-06-25 00:00:00,1076.76,3652437.3000,3593912.3000,10,403,1832545.000,-99.29701100000001 +2010-06-28 00:00:00,1074.57,3652992.3000,3593912.3000,10,403,1833100.000,-95.222245 +2010-06-29 00:00:00,1041.24,3524109.8000,3593912.3000,10,403,1704217.500,-175.17916300000002 +2010-06-30 00:00:00,1030.71,3493579.8000,3593912.3000,11,414,1727917.500,-197.661123 +2010-07-01 00:00:00,1027.37,3495749.8000,3593912.3000,12,418,1748007.500,-200.372646 +2010-07-02 00:00:00,1022.58,3460387.3000,3593912.3000,12,418,1712645.000,-205.269588 +2010-07-06 00:00:00,1028.06,3539809.8000,3593912.3000,13,422,1806287.500,-181.01530400000001 +2010-07-07 00:00:00,1060.27,3698609.8000,3593912.3000,13,422,1965087.500,-78.479641 +2010-07-08 00:00:00,1070.25,3735869.8000,3593912.3000,13,422,2002347.500,-52.306945999999996 +2010-07-09 00:00:00,1077.96,3754712.3000,3593912.3000,13,422,2021190.000,-33.61485299999999 +2010-07-12 00:00:00,1078.75,3770017.3000,3593912.3000,13,422,2036495.000,-43.213195999999996 +2010-07-13 00:00:00,1095.34,3782012.3000,3593912.3000,13,422,2048490.000,-11.062992000000001 +2010-07-14 00:00:00,1095.17,3785472.3000,3593912.3000,13,422,2051950.000,-7.305357 +2010-07-15 00:00:00,1096.48,3785312.3000,3775202.3000,5,26,128155.000,-2.17316 +2010-07-16 00:00:00,1064.88,3763157.3000,3775202.3000,6,146,483400.00,-48.171631999999995 +2010-07-19 00:00:00,1071.25,3772524.8000,3775202.3000,7,285,867372.500,-75.736991 +2010-07-20 00:00:00,1083.48,3828802.3000,3775202.3000,8,425,1300250.000,-78.54804999999999 +2010-07-21 00:00:00,1069.59,3767239.8000,3775202.3000,9,546,1619837.500,-147.286116 +2010-07-22 00:00:00,1093.67,3848622.3000,3775202.3000,10,611,1962845.000,-106.200478 +2010-07-23 00:00:00,1102.66,3894529.8000,3775202.3000,10,611,2008752.500,-82.965647 +2010-07-26 00:00:00,1115.01,3920814.8000,3775202.3000,10,611,2035037.500,-59.549999 +2010-07-27 00:00:00,1113.84,3929774.8000,3775202.3000,10,611,2043997.500,-58.526315 +2010-07-28 00:00:00,1106.13,3915412.3000,3775202.3000,10,611,2029635.000,-68.49828600000001 +2010-07-29 00:00:00,1101.53,3914927.3000,3775202.3000,10,611,2029150.000,-70.222236 +2010-07-30 00:00:00,1101.6,3926812.3000,3775202.3000,10,611,2041035.000,-60.532939999999996 +2010-08-02 00:00:00,1125.86,3963909.8000,3775202.3000,10,611,2078132.500,-36.422594000000004 +2010-08-03 00:00:00,1120.46,3960152.3000,3775202.3000,10,611,2074375.000,-36.622612000000004 +2010-08-04 00:00:00,1127.24,3965202.3000,3775202.3000,10,611,2079425.000,-28.768867 +2010-08-05 00:00:00,1125.81,3966072.3000,3775202.3000,10,611,2080295.000,-26.197804 +2010-08-06 00:00:00,1121.64,3972834.8000,3775202.3000,10,611,2087057.500,-23.739420000000003 +2010-08-09 00:00:00,1127.79,3973409.8000,3775202.3000,10,611,2087632.500,-17.551184 +2010-08-10 00:00:00,1121.06,3973834.8000,3775202.3000,10,611,2088057.500,-17.343697 +2010-08-11 00:00:00,1089.47,3947182.3000,3775202.3000,10,611,2061405.000,-37.923849000000004 +2010-08-12 00:00:00,1083.61,3950857.3000,3775202.3000,10,611,2065080.000,-37.819323 +2010-08-13 00:00:00,1079.25,3953092.3000,3775202.3000,10,611,2067315.000,-32.862913999999996 +2010-08-16 00:00:00,1079.38,3970522.3000,3775202.3000,10,611,2084745.000,-19.406304 +2010-08-17 00:00:00,1092.54,3978452.3000,3775202.3000,10,611,2092675.000,-8.196029 +2010-08-18 00:00:00,1094.16,3978729.8000,3775202.3000,10,611,2092952.500,-9.201000999999998 +2010-08-19 00:00:00,1075.63,3979714.8000,3959402.3000,1,65,281937.500,-7.8744250000000005 +2010-08-20 00:00:00,1071.69,3977129.8000,3959402.3000,2,162,675597.500,-32.36546 +2010-08-23 00:00:00,1067.36,3985579.8000,3959402.3000,3,260,1081437.500,-56.467060000000004 +2010-08-24 00:00:00,1051.87,3944367.3000,3959402.3000,4,357,1437925.00,-98.816481 +2010-08-25 00:00:00,1055.33,3955397.3000,3959402.3000,5,454,1842290.00,-113.235907 +2010-08-26 00:00:00,1047.22,3927399.8000,3959402.3000,6,491,1947307.500,-136.53390100000001 +2010-08-27 00:00:00,1064.59,3994819.8000,3959402.3000,7,495,2029087.500,-98.044219 +2010-08-30 00:00:00,1048.92,3945174.8000,3959402.3000,7,495,1979442.500,-126.28447700000001 +2010-08-31 00:00:00,1049.33,3965232.3000,3959402.3000,7,495,1999500.000,-115.77749399999999 +2010-09-01 00:00:00,1080.29,4067029.8000,3959402.3000,7,495,2101297.500,-65.661067 +2010-09-02 00:00:00,1090.1,4086227.3000,3959402.3000,7,495,2120495.000,-56.30244999999999 +2010-09-03 00:00:00,1104.51,4108742.3000,3959402.3000,7,495,2143010.000,-40.081895 +2010-09-07 00:00:00,1091.84,4093909.8000,3959402.3000,7,495,2128177.500,-49.193279 +2010-09-08 00:00:00,1098.87,4111937.3000,3959402.3000,7,495,2146205.000,-41.509069000000004 +2010-09-09 00:00:00,1104.18,4120039.8000,3959402.3000,7,495,2154307.500,-38.118012 +2010-09-10 00:00:00,1109.55,4123069.8000,3959402.3000,7,495,2157337.500,-32.474084999999995 +2010-09-13 00:00:00,1121.9,4139302.3000,3959402.3000,7,495,2173570.000,-22.538739 +2010-09-14 00:00:00,1121.1,4144249.8000,3959402.3000,7,495,2178517.500,-21.098450000000003 +2010-09-15 00:00:00,1125.07,4144732.3000,3959402.3000,7,495,2179000.000,-22.806629 +2010-09-16 00:00:00,1124.66,4146309.8000,3990277.3000,6,430,1888077.500,-22.044387 +2010-09-17 00:00:00,1125.59,4149747.3000,3990277.3000,7,498,2075795.000,-38.72085 +2010-09-20 00:00:00,1142.71,4171704.8000,3990277.3000,7,498,2097752.500,-26.102141999999994 +2010-09-21 00:00:00,1139.78,4163102.3000,3990277.3000,7,498,2089150.000,-26.403664 +2010-09-22 00:00:00,1134.28,4164437.3000,3990277.3000,7,498,2090485.000,-27.227073999999998 +2010-09-23 00:00:00,1124.83,4159962.3000,3990277.3000,7,498,2086010.000,-32.281767 +2010-09-24 00:00:00,1148.67,4178784.8000,3990277.3000,7,498,2104832.500,-18.080188 +2010-09-27 00:00:00,1142.16,4176987.3000,3990277.3000,7,498,2103035.000,-17.284866 +2010-09-28 00:00:00,1147.7,4176522.3000,3990277.3000,7,498,2102570.000,-14.875996 +2010-09-29 00:00:00,1144.73,4180309.8000,3990277.3000,7,498,2106357.500,-14.440172 +2010-09-30 00:00:00,1141.2,4179222.3000,3990277.3000,7,498,2105270.000,-14.153139 +2010-10-01 00:00:00,1146.24,4183937.3000,3990277.3000,7,498,2109985.000,-10.200546 +2010-10-04 00:00:00,1137.03,4184417.3000,3990277.3000,7,498,2110465.000,-12.997460999999998 +2010-10-05 00:00:00,1160.75,4190357.3000,3990277.3000,7,498,2116405.000,-4.456861 +2010-10-06 00:00:00,1159.97,4190279.8000,3990277.3000,7,498,2116327.500,-2.821935 +2010-10-07 00:00:00,1158.06,4189282.3000,3990277.3000,7,498,2115330.000,-15.931860999999998 +2010-10-08 00:00:00,1165.15,4189792.3000,3990277.3000,7,498,2115840.000,-2.056233 +2010-10-11 00:00:00,1165.32,4190482.3000,3990277.3000,7,498,2116530.000,-1.598512 +2010-10-12 00:00:00,1169.77,4190822.3000,3990277.3000,7,498,2116870.000,-1.252178 +2010-10-13 00:00:00,1178.1,4192112.3000,3990277.3000,7,498,2118160.000,-0.034 +2010-10-14 00:00:00,1173.81,4192452.3000,4192452.3000,0,0,0,0 +2010-10-15 00:00:00,1176.19,4193982.3000,4192452.3000,1,153,420750.0,-36.852192 +2010-10-18 00:00:00,1184.71,4202014.8000,4192452.3000,2,306,847237.500,-64.612512 +2010-10-19 00:00:00,1165.9,4151142.3000,4192452.3000,3,459,1214055.00,-141.892353 +2010-10-20 00:00:00,1178.17,4194684.8000,4192452.3000,4,611,1671797.500,-139.37984 +2010-10-21 00:00:00,1180.26,4220112.3000,4192452.3000,5,727,2116565.000,-157.22774399999997 +2010-10-22 00:00:00,1183.08,4250744.8000,4192452.3000,5,727,2147197.500,-132.891246 +2010-10-25 00:00:00,1185.62,4259739.8000,4192452.3000,5,727,2156192.500,-126.029244 +2010-10-26 00:00:00,1185.64,4257257.3000,4192452.3000,5,727,2153710.000,-127.27314999999999 +2010-10-27 00:00:00,1182.45,4251312.3000,4192452.3000,5,727,2147765.000,-133.764834 +2010-10-28 00:00:00,1183.78,4251132.3000,4192452.3000,5,727,2147585.000,-127.283201 +2010-10-29 00:00:00,1183.26,4256469.8000,4192452.3000,5,727,2152922.500,-127.83044 +2010-11-01 00:00:00,1184.38,4263319.8000,4192452.3000,5,727,2159772.500,-115.597332 +2010-11-02 00:00:00,1193.57,4312004.8000,4192452.3000,5,727,2208457.500,-88.59228 +2010-11-03 00:00:00,1197.96,4344382.3000,4192452.3000,5,727,2240835.000,-80.352574 +2010-11-04 00:00:00,1221.06,4372224.8000,4192452.3000,5,727,2268677.500,-36.446705 +2010-11-05 00:00:00,1225.85,4378562.3000,4192452.3000,5,727,2275015.000,-28.833440999999997 +2010-11-08 00:00:00,1223.25,4382942.3000,4192452.3000,5,727,2279395.000,-22.221296 +2010-11-09 00:00:00,1213.4,4372492.3000,4192452.3000,5,727,2268945.000,-32.036778999999996 +2010-11-10 00:00:00,1218.71,4378159.8000,4192452.3000,5,727,2274612.500,-27.281416 +2010-11-11 00:00:00,1213.54,4380539.8000,4192452.3000,5,727,2276992.500,-29.359885000000002 +2010-11-12 00:00:00,1199.21,4364792.3000,4192452.3000,5,727,2261245.000,-48.775491 +2010-11-15 00:00:00,1197.75,4374834.8000,4192452.3000,5,727,2271287.500,-30.694111 +2010-11-16 00:00:00,1178.34,4358419.8000,4192452.3000,5,727,2254872.500,-56.046553 +2010-11-17 00:00:00,1178.59,4368334.8000,4192452.3000,5,727,2264787.500,-32.628788 +2010-11-18 00:00:00,1196.69,4385954.8000,4355504.8000,1,116,449790.000,-9.794112 +2010-11-19 00:00:00,1199.73,4394624.8000,4355504.8000,2,274,895330.00,-45.66361800000001 +2010-11-22 00:00:00,1197.84,4396149.8000,4355504.8000,3,464,1334805.000,-91.29406800000001 +2010-11-23 00:00:00,1180.73,4323194.8000,4355504.8000,4,585,1699870.000,-184.94375399999998 +2010-11-24 00:00:00,1198.35,4404404.8000,4355504.8000,5,704,2211860.000,-152.006972 +2010-11-26 00:00:00,1189.4,4334789.8000,4355504.8000,5,704,2142245.000,-202.52041699999998 +2010-11-29 00:00:00,1187.76,4364364.8000,4355504.8000,6,710,2196360.00,-179.885793 +2010-11-30 00:00:00,1180.55,4306104.8000,4355504.8000,6,710,2138100.000,-218.823139 +2010-12-01 00:00:00,1206.07,4432034.8000,4355504.8000,7,713,2276240.000,-122.71584 +2010-12-02 00:00:00,1221.53,4498474.8000,4355504.8000,7,713,2342680.000,-77.662644 +2010-12-03 00:00:00,1224.71,4511102.3000,4355504.8000,7,713,2355307.500,-60.36871099999999 +2010-12-06 00:00:00,1223.12,4525852.3000,4355504.8000,7,713,2370057.500,-53.13830999999999 +2010-12-07 00:00:00,1223.75,4525612.3000,4355504.8000,7,713,2369817.500,-48.931231000000004 +2010-12-08 00:00:00,1228.28,4534349.8000,4355504.8000,7,713,2378555.000,-41.993859 +2010-12-09 00:00:00,1233.0,4534222.3000,4355504.8000,7,713,2378427.500,-36.801644 +2010-12-10 00:00:00,1240.4,4543162.3000,4355504.8000,7,713,2387367.500,-31.893385999999996 +2010-12-13 00:00:00,1240.46,4540189.8000,4355504.8000,7,713,2384395.000,-29.810834999999997 +2010-12-14 00:00:00,1241.59,4545597.3000,4355504.8000,7,713,2389802.500,-27.068162 +2010-12-15 00:00:00,1235.23,4543689.8000,4355504.8000,7,713,2387895.000,-75.53156 +2010-12-16 00:00:00,1242.87,4549644.8000,4473869.8000,4,249,981325.000,-20.823611 +2010-12-17 00:00:00,1243.91,4560414.8000,4473869.8000,5,390,1446115.000,-51.268932 +2010-12-20 00:00:00,1247.08,4574054.8000,4473869.8000,6,555,1914330.000,-81.42791499999998 +2010-12-21 00:00:00,1254.6,4593337.3000,4473869.8000,7,715,2304012.500,-107.28813799999999 +2010-12-22 00:00:00,1258.84,4613719.8000,4473869.8000,7,715,2324395.000,-85.366781 +2010-12-23 00:00:00,1256.77,4595702.3000,4473869.8000,7,715,2306377.500,-93.821609 +2010-12-27 00:00:00,1257.54,4603209.8000,4473869.8000,7,715,2313885.000,-87.89065500000001 +2010-12-28 00:00:00,1258.51,4610969.8000,4473869.8000,7,715,2321645.000,-77.57270299999999 +2010-12-29 00:00:00,1259.78,4627864.8000,4473869.8000,7,715,2338540.000,-68.08956900000001 +2010-12-30 00:00:00,1257.88,4620337.3000,4473869.8000,7,715,2331012.500,-68.458863 +2010-12-31 00:00:00,1257.64,4617109.8000,4473869.8000,7,715,2327785.00,-74.738095 +2011-01-03 00:00:00,1271.87,4665977.3000,4473869.8000,7,715,2376652.500,-41.777158 +2011-01-04 00:00:00,1270.2,4650134.8000,4473869.8000,7,715,2360810.000,-42.912844 +2011-01-05 00:00:00,1276.56,4662029.8000,4473869.8000,7,715,2372705.000,-33.256665999999996 +2011-01-06 00:00:00,1273.85,4663552.3000,4473869.8000,7,715,2374227.500,-33.549224 +2011-01-07 00:00:00,1271.5,4671384.8000,4473869.8000,7,715,2382060.000,-31.373685 +2011-01-10 00:00:00,1269.75,4666022.3000,4473869.8000,7,715,2376697.500,-26.739445 +2011-01-11 00:00:00,1274.48,4670387.3000,4473869.8000,7,715,2381062.500,-17.200243999999998 +2011-01-12 00:00:00,1285.96,4672392.3000,4473869.8000,7,715,2383067.500,-38.58768 +2011-01-13 00:00:00,1283.76,4673757.3000,4473869.8000,7,715,2384432.500,-11.257204999999999 +2011-01-14 00:00:00,1293.24,4672819.8000,4473869.8000,7,715,2383495.000,-9.224703000000002 +2011-01-18 00:00:00,1295.02,4674727.3000,4473869.8000,7,715,2385402.500,-64.333049 +2011-01-19 00:00:00,1281.92,4675024.8000,4473869.8000,7,715,2385700.000,-41.024876 +2011-01-20 00:00:00,1280.26,4676759.8000,4676759.8000,0,0,0,0 +2011-01-21 00:00:00,1283.35,4678454.8000,4676759.8000,1,113,468385.00,-28.272713 +2011-01-24 00:00:00,1290.84,4696454.8000,4676759.8000,2,240,953110.00,-51.919319 +2011-01-25 00:00:00,1291.18,4698854.8000,4676759.8000,3,367,1424140.00,-81.74617599999999 +2011-01-26 00:00:00,1296.63,4714379.8000,4676759.8000,4,494,1907025.00,-102.14611499999998 +2011-01-27 00:00:00,1299.54,4744604.8000,4676759.8000,5,633,2384830.000,-126.284502 +2011-01-28 00:00:00,1276.34,4614359.8000,4676759.8000,5,633,2254585.00,-206.06386899999998 +2011-01-31 00:00:00,1286.12,4675504.8000,4676759.8000,6,645,2365170.00,-175.13377000000003 +2011-02-01 00:00:00,1307.59,4751024.8000,4676759.8000,6,645,2440690.000,-119.73688999999999 +2011-02-02 00:00:00,1304.03,4755564.8000,4676759.8000,6,645,2445230.000,-119.011602 +2011-02-03 00:00:00,1307.1,4771662.3000,4676759.8000,6,645,2461327.500,-108.97152 +2011-02-04 00:00:00,1310.87,4786842.3000,4676759.8000,6,645,2476507.500,-98.63588299999999 +2011-02-07 00:00:00,1319.05,4809067.3000,4676759.8000,6,645,2498732.500,-83.324332 +2011-02-08 00:00:00,1324.57,4813607.3000,4676759.8000,6,645,2503272.500,-73.935741 +2011-02-09 00:00:00,1320.88,4811089.8000,4676759.8000,6,645,2500755.000,-74.444076 +2011-02-10 00:00:00,1321.87,4811279.8000,4676759.8000,6,645,2500945.000,-76.147535 +2011-02-11 00:00:00,1329.15,4827104.8000,4676759.8000,6,645,2516770.000,-64.54952300000001 +2011-02-14 00:00:00,1332.32,4829824.8000,4676759.8000,6,645,2519490.000,-61.246869999999994 +2011-02-15 00:00:00,1328.01,4831219.8000,4676759.8000,6,645,2520885.000,-64.23055000000001 +2011-02-16 00:00:00,1336.32,4823927.3000,4676759.8000,6,645,2513592.500,-59.245385 +2011-02-17 00:00:00,1340.43,4837379.8000,4676759.8000,6,645,2527045.000,-54.844941 +2011-02-18 00:00:00,1343.01,4839122.3000,4676759.8000,6,645,2528787.500,-54.381703 +2011-02-22 00:00:00,1315.44,4788862.3000,4676759.8000,6,645,2478527.500,-89.291943 +2011-02-23 00:00:00,1307.4,4761767.3000,4676759.8000,6,645,2451432.500,-105.390619 +2011-02-24 00:00:00,1306.1,4772022.3000,4676759.8000,6,645,2461687.500,-96.02801200000002 +2011-02-25 00:00:00,1319.88,4824469.8000,4676759.8000,6,645,2514135.000,-63.522678 +2011-02-28 00:00:00,1327.22,4849049.8000,4676759.8000,6,645,2538715.000,-43.375044 +2011-03-01 00:00:00,1306.33,4818597.3000,4676759.8000,6,645,2508262.500,-67.776464 +2011-03-02 00:00:00,1308.44,4822439.8000,4676759.8000,6,645,2512105.000,-58.985807 +2011-03-03 00:00:00,1330.97,4861279.8000,4676759.8000,6,645,2550945.000,-30.603455 +2011-03-04 00:00:00,1321.15,4860229.8000,4676759.8000,6,645,2549895.000,-33.769923 +2011-03-07 00:00:00,1310.13,4848469.8000,4676759.8000,6,645,2538135.000,-37.687923 +2011-03-08 00:00:00,1321.82,4858919.8000,4676759.8000,6,645,2548585.000,-23.599665 +2011-03-09 00:00:00,1320.02,4862779.8000,4676759.8000,6,645,2552445.000,-23.244571999999998 +2011-03-10 00:00:00,1295.11,4846687.3000,4676759.8000,6,645,2536352.500,-36.883253 +2011-03-11 00:00:00,1304.28,4870304.8000,4676759.8000,6,645,2559970.000,-19.208161 +2011-03-14 00:00:00,1296.39,4871249.8000,4676759.8000,6,645,2560915.000,-16.75648 +2011-03-15 00:00:00,1281.87,4861027.3000,4676759.8000,6,645,2550692.500,-32.777805 +2011-03-16 00:00:00,1256.88,4837114.8000,4676759.8000,6,645,2526780.000,-83.399851 +2011-03-17 00:00:00,1273.72,4878749.8000,4878749.8000,0,0,0,0 +2011-03-18 00:00:00,1279.21,4889369.8000,4878749.8000,1,118,495600.00,-25.447644 +2011-03-21 00:00:00,1298.38,4924924.8000,4878749.8000,2,250,1016915.000,-32.306624000000006 +2011-03-22 00:00:00,1293.77,4923679.8000,4878749.8000,3,370,1506470.000,-61.065426 +2011-03-23 00:00:00,1297.54,4946634.8000,4878749.8000,4,491,2021290.000,-79.759431 +2011-03-24 00:00:00,1309.66,4995099.8000,4878749.8000,5,616,2521005.000,-86.315033 +2011-03-25 00:00:00,1313.8,5020754.8000,4878749.8000,5,616,2546660.000,-78.259795 +2011-03-28 00:00:00,1310.19,4986734.8000,4878749.8000,5,616,2512640.000,-87.478392 +2011-03-29 00:00:00,1319.44,5025599.8000,4878749.8000,5,616,2551505.000,-70.48793800000001 +2011-03-30 00:00:00,1328.26,5032597.3000,4878749.8000,5,616,2558502.500,-59.605061000000006 +2011-03-31 00:00:00,1325.83,5037382.3000,4878749.8000,5,616,2563287.500,-62.134372 +2011-04-01 00:00:00,1332.41,5050919.8000,4878749.8000,5,616,2576825.00,-55.744394 +2011-04-04 00:00:00,1332.87,5065957.3000,4878749.8000,5,616,2591862.500,-48.958695999999996 +2011-04-05 00:00:00,1332.63,5069774.8000,4878749.8000,5,616,2595680.000,-47.505364 +2011-04-06 00:00:00,1335.54,5077114.8000,4878749.8000,5,616,2603020.000,-41.728638000000004 +2011-04-07 00:00:00,1333.51,5070777.3000,4878749.8000,5,616,2596682.500,-43.471325 +2011-04-08 00:00:00,1328.17,5060109.8000,4878749.8000,5,616,2586015.000,-48.216734 +2011-04-11 00:00:00,1324.46,5056209.8000,4878749.8000,5,616,2582115.000,-45.574463 +2011-04-12 00:00:00,1314.16,5057939.8000,4878749.8000,5,616,2583845.000,-50.369721 +2011-04-13 00:00:00,1314.41,5070344.8000,4878749.8000,5,616,2596250.000,-46.053934 +2011-04-14 00:00:00,1314.52,5070952.3000,4967009.8000,3,366,1537857.500,-42.853218 +2011-04-15 00:00:00,1319.68,5082222.3000,4967009.8000,4,521,2055977.500,-67.682212 +2011-04-18 00:00:00,1305.14,5046357.3000,4967009.8000,5,670,2503617.500,-132.82500299999998 +2011-04-19 00:00:00,1312.62,5084674.8000,4967009.8000,6,677,2561045.000,-106.89747500000001 +2011-04-20 00:00:00,1330.36,5127187.3000,4967009.8000,6,677,2603557.500,-70.849531 +2011-04-21 00:00:00,1337.38,5140562.3000,4967009.8000,6,677,2616932.500,-61.95164199999999 +2011-04-25 00:00:00,1335.25,5141059.8000,4967009.8000,6,677,2617430.000,-58.627594 +2011-04-26 00:00:00,1347.24,5151482.3000,4967009.8000,6,677,2627852.500,-47.168133 +2011-04-27 00:00:00,1355.66,5162799.8000,4967009.8000,6,677,2639170.000,-35.680054000000005 +2011-04-28 00:00:00,1360.48,5178084.8000,4967009.8000,6,677,2654455.000,-27.092068000000005 +2011-04-29 00:00:00,1363.61,5178684.8000,4967009.8000,6,677,2655055.000,-26.785054000000002 +2011-05-02 00:00:00,1361.22,5176862.3000,4967009.8000,6,677,2653232.500,-27.788446 +2011-05-03 00:00:00,1356.62,5173837.3000,4967009.8000,6,677,2650207.500,-33.1509 +2011-05-04 00:00:00,1347.32,5161257.3000,4967009.8000,6,677,2637627.500,-37.080596 +2011-05-05 00:00:00,1335.1,5162347.3000,4967009.8000,6,677,2638717.500,-50.916272 +2011-05-06 00:00:00,1340.2,5162904.8000,4967009.8000,6,677,2639275.000,-49.47436499999999 +2011-05-09 00:00:00,1346.29,5174932.3000,4967009.8000,6,677,2651302.500,-25.075268 +2011-05-10 00:00:00,1357.16,5187037.3000,4967009.8000,6,677,2663407.500,-14.769154 +2011-05-11 00:00:00,1342.08,5183422.3000,4967009.8000,6,677,2659792.500,-19.620318 +2011-05-12 00:00:00,1348.65,5186469.8000,4967009.8000,6,677,2662840.000,-12.051936000000001 +2011-05-13 00:00:00,1337.77,5184324.8000,4967009.8000,6,677,2660695.000,-16.715771 +2011-05-16 00:00:00,1329.47,5178049.8000,4967009.8000,6,677,2654420.000,-17.320565 +2011-05-17 00:00:00,1328.98,5188174.8000,4967009.8000,6,677,2664545.000,-10.715589999999999 +2011-05-18 00:00:00,1340.68,5191997.3000,4967009.8000,6,677,2668367.500,-0.28563500000000003 +2011-05-19 00:00:00,1343.6,5192757.3000,5192757.3000,0,0,0,0 +2011-05-20 00:00:00,1333.27,5180067.3000,5192757.3000,1,141,506190.00,-44.458569000000004 +2011-05-23 00:00:00,1317.37,5155887.3000,5192757.3000,2,266,996385.00,-89.60854 +2011-05-24 00:00:00,1316.28,5155262.3000,5192757.3000,3,408,1511220.00,-123.48025 +2011-05-25 00:00:00,1320.47,5181027.3000,5192757.3000,4,569,2051380.00,-150.685361 +2011-05-26 00:00:00,1325.69,5240182.3000,5192757.3000,5,731,2625695.00,-158.985722 +2011-05-27 00:00:00,1331.1,5255649.8000,5192757.3000,5,731,2641162.500,-148.513973 +2011-05-31 00:00:00,1345.2,5311107.3000,5192757.3000,5,731,2696620.000,-107.438875 +2011-06-01 00:00:00,1314.55,5189247.3000,5192757.3000,5,731,2574760.00,-193.88535000000002 +2011-06-02 00:00:00,1312.94,5185567.3000,5192757.3000,6,737,2590250.00,-192.482379 +2011-06-03 00:00:00,1300.16,5120167.3000,5192757.3000,6,737,2524850.00,-232.543153 +2011-06-06 00:00:00,1286.17,5063767.3000,5192757.3000,7,748,2503540.00,-267.906635 +2011-06-07 00:00:00,1284.94,5072822.3000,5192757.3000,8,758,2540045.00,-260.43381100000005 +2011-06-08 00:00:00,1279.56,5019772.3000,5192757.3000,8,758,2486995.00,-295.69829999999996 +2011-06-09 00:00:00,1289.0,5107847.3000,5192757.3000,9,766,2596950.00,-241.83765 +2011-06-10 00:00:00,1270.98,5085407.3000,5192757.3000,9,766,2574510.000,-342.767002 +2011-06-13 00:00:00,1271.83,5006047.3000,5192757.3000,9,766,2495150.00,-315.850806 +2011-06-14 00:00:00,1287.87,5157977.3000,5192757.3000,10,768,2652570.000,-220.81804400000001 +2011-06-15 00:00:00,1265.42,4958552.3000,5192757.3000,10,768,2453145.00,-358.3472929999999 +2011-06-16 00:00:00,1267.64,4966197.3000,5192757.3000,11,777,2485495.00,-358.7375360000001 +2011-06-17 00:00:00,1271.5,4995707.3000,5192757.3000,11,777,2515005.00,-337.36065500000007 +2011-06-20 00:00:00,1278.36,5088434.8000,5192757.3000,11,777,2607732.500,-268.02064899999993 +2011-06-21 00:00:00,1295.52,5181042.3000,5192757.3000,11,777,2700340.000,-197.32561199999998 +2011-06-22 00:00:00,1287.14,5177874.8000,5192757.3000,11,777,2697172.500,-205.08142400000003 +2011-06-23 00:00:00,1283.5,5158657.3000,5192757.3000,11,777,2677955.000,-224.601465 +2011-06-24 00:00:00,1268.45,5030714.8000,5192757.3000,11,777,2550012.500,-302.84391800000003 +2011-06-27 00:00:00,1280.1,5173754.8000,5192757.3000,11,777,2693052.500,-217.917244 +2011-06-28 00:00:00,1296.67,5286527.3000,5192757.3000,11,777,2805825.000,-138.49714899999998 +2011-06-29 00:00:00,1307.41,5380564.8000,5192757.3000,11,777,2899862.500,-89.12281399999999 +2011-06-30 00:00:00,1320.64,5407617.3000,5192757.3000,11,777,2926915.000,-55.971056 +2011-07-01 00:00:00,1339.67,5438729.8000,5192757.3000,11,777,2958027.500,-38.307419 +2011-07-05 00:00:00,1337.88,5429427.3000,5192757.3000,11,777,2948725.000,-34.155017 +2011-07-06 00:00:00,1339.22,5437642.3000,5192757.3000,11,777,2956940.000,-25.151752999999996 +2011-07-07 00:00:00,1353.22,5442892.3000,5192757.3000,11,777,2962190.000,-14.994995999999999 +2011-07-08 00:00:00,1343.8,5446944.8000,5192757.3000,11,777,2966242.500,-16.239734000000002 +2011-07-11 00:00:00,1319.49,5433879.8000,5192757.3000,11,777,2953177.500,-27.253013000000003 +2011-07-12 00:00:00,1313.64,5433444.8000,5192757.3000,11,777,2952742.500,-27.907861 +2011-07-13 00:00:00,1317.72,5446342.3000,5192757.3000,11,777,2965640.000,-10.032492000000001 +2011-07-14 00:00:00,1308.87,5451497.3000,5451497.3000,0,0,0,0 +2011-07-15 00:00:00,1316.14,5464162.3000,5451497.3000,1,149,554280.0,-33.046561 +2011-07-18 00:00:00,1305.44,5435242.3000,5451497.3000,2,319,1071060.0,-93.930351 +2011-07-19 00:00:00,1326.73,5510797.3000,5451497.3000,3,488,1687415.00,-91.17927399999999 +2011-07-20 00:00:00,1325.84,5503447.3000,5451497.3000,4,690,2228495.000,-141.460178 +2011-07-21 00:00:00,1343.8,5595369.8000,5451497.3000,5,833,2840937.500,-110.51049 +2011-07-22 00:00:00,1345.02,5593384.8000,5451497.3000,5,833,2838952.500,-111.040465 +2011-07-25 00:00:00,1337.43,5562212.3000,5451497.3000,5,833,2807780.000,-134.353545 +2011-07-26 00:00:00,1331.94,5533147.3000,5451497.3000,5,833,2778715.000,-155.97360600000002 +2011-07-27 00:00:00,1304.89,5390082.3000,5451497.3000,5,833,2635650.00,-258.40027299999997 +2011-07-28 00:00:00,1300.67,5389492.3000,5451497.3000,6,847,2692110.00,-273.453562 +2011-07-29 00:00:00,1292.28,5306482.3000,5451497.3000,6,847,2609100.0,-321.88600399999996 +2011-08-01 00:00:00,1286.94,5287887.3000,5451497.3000,7,857,2631305.00,-325.511145 +2011-08-02 00:00:00,1254.05,5008597.3000,5451497.3000,8,860,2362830.00,-510.2789209999999 +2011-08-03 00:00:00,1260.34,5110052.3000,5451497.3000,9,899,2604490.00,-440.76142100000004 +2011-08-04 00:00:00,1200.07,4359747.3000,5451497.3000,9,899,1854185.00,-926.564775 +2011-08-05 00:00:00,1199.38,4323672.3000,5451497.3000,10,980,2142920.00,-963.9479300000002 +2011-08-08 00:00:00,1119.46,3226892.3000,5451497.3000,11,984,1064140.00,-1515.0633180000002 +2011-08-09 00:00:00,1172.53,3856382.3000,5451497.3000,12,1044,2011630.00,-1232.872638 +2011-08-10 00:00:00,1120.76,3184542.3000,5451497.3000,12,1044,1339790.00,-1571.401432 +2011-08-11 00:00:00,1172.64,3817097.3000,5451497.3000,13,1091,2223090.00,-1254.944853 +2011-08-12 00:00:00,1178.81,3851837.3000,5451497.3000,13,1091,2257830.000,-1248.6767559999996 +2011-08-15 00:00:00,1204.49,4170129.8000,5451497.3000,13,1091,2576122.500,-1022.089027 +2011-08-16 00:00:00,1192.76,3949134.8000,5451497.3000,13,1091,2355127.500,-1156.579413 +2011-08-17 00:00:00,1193.89,3735914.8000,5451497.3000,13,1091,2141907.500,-1241.034852 +2011-08-18 00:00:00,1140.65,2939127.3000,3285032.3000,9,401,1335040.00,-306.08667599999995 +2011-08-19 00:00:00,1123.53,2841107.3000,3285032.3000,10,425,1367820.00,-350.90318 +2011-08-22 00:00:00,1123.82,2834057.3000,3285032.3000,11,435,1410570.00,-354.9272140000001 +2011-08-23 00:00:00,1162.35,3000952.3000,3285032.3000,12,436,1583735.000,-275.144479 +2011-08-24 00:00:00,1177.6,3082574.8000,3285032.3000,12,436,1665357.500,-244.51388000000003 +2011-08-25 00:00:00,1159.27,2990254.8000,3285032.3000,12,436,1573037.500,-276.70950899999997 +2011-08-26 00:00:00,1176.8,3081959.8000,3285032.3000,12,436,1664742.500,-233.714632 +2011-08-29 00:00:00,1210.08,3234434.8000,3285032.3000,12,436,1817217.500,-160.620789 +2011-08-30 00:00:00,1212.92,3220459.8000,3285032.3000,12,436,1803242.500,-164.88113799999996 +2011-08-31 00:00:00,1218.89,3275897.3000,3285032.3000,12,436,1858680.000,-136.11938999999995 +2011-09-01 00:00:00,1204.42,3231269.8000,3285032.3000,12,436,1814052.500,-165.32612899999998 +2011-09-02 00:00:00,1173.97,3065877.3000,3285032.3000,12,436,1648660.000,-238.420732 +2011-09-06 00:00:00,1165.24,3051997.3000,3285032.3000,12,436,1634780.000,-254.55738799999997 +2011-09-07 00:00:00,1198.62,3241784.8000,3285032.3000,12,436,1824567.500,-155.631348 +2011-09-08 00:00:00,1185.9,3168829.8000,3285032.3000,12,436,1751612.500,-188.26157599999996 +2011-09-09 00:00:00,1154.23,3005182.3000,3285032.3000,12,436,1587965.000,-273.226417 +2011-09-12 00:00:00,1162.27,3021652.3000,3285032.3000,12,436,1604435.000,-254.90830100000002 +2011-09-13 00:00:00,1172.87,3047452.3000,3285032.3000,12,436,1630235.000,-234.56532499999997 +2011-09-14 00:00:00,1188.68,3187809.8000,3285032.3000,12,436,1770592.500,-168.00425500000006 +2011-09-15 00:00:00,1209.11,3416314.8000,3415747.3000,1,1,6837.500,-0.06205 +2011-09-16 00:00:00,1216.01,3426532.3000,3415747.3000,2,86,357905.000,-19.692484999999998 +2011-09-19 00:00:00,1204.09,3418769.8000,3415747.3000,3,162,691762.500,-44.507832 +2011-09-20 00:00:00,1202.09,3419179.8000,3415747.3000,4,245,1029982.500,-65.89181699999999 +2011-09-21 00:00:00,1166.76,3315677.3000,3415747.3000,5,328,1266365.00,-138.417857 +2011-09-22 00:00:00,1129.56,3198997.3000,3415747.3000,6,384,1475605.00,-206.96535 +2011-09-23 00:00:00,1136.43,3213379.8000,3415747.3000,7,405,1611997.500,-201.39742700000002 +2011-09-26 00:00:00,1162.95,3331752.3000,3415747.3000,7,405,1730370.00,-148.70358499999998 +2011-09-27 00:00:00,1175.38,3374157.3000,3415747.3000,7,405,1772775.00,-128.896848 +2011-09-28 00:00:00,1151.06,3291062.3000,3415747.3000,7,405,1689680.00,-163.77417499999999 +2011-09-29 00:00:00,1160.4,3341514.8000,3415747.3000,7,405,1740132.500,-142.446155 +2011-09-30 00:00:00,1131.42,3208097.3000,3415747.3000,7,405,1606715.00,-198.84643999999997 +2011-10-03 00:00:00,1099.23,3005897.3000,3415747.3000,7,405,1404515.00,-279.46930100000003 +2011-10-04 00:00:00,1123.95,3188417.3000,3415747.3000,8,423,1682345.00,-206.54339499999998 +2011-10-05 00:00:00,1144.03,3309417.3000,3415747.3000,8,423,1803345.00,-147.60745400000002 +2011-10-06 00:00:00,1164.97,3421622.3000,3415747.3000,8,423,1915550.000,-100.330813 +2011-10-07 00:00:00,1155.46,3426817.3000,3415747.3000,8,423,1920745.000,-97.128791 +2011-10-10 00:00:00,1194.89,3554012.3000,3415747.3000,8,423,2047940.000,-48.653273 +2011-10-11 00:00:00,1195.54,3574204.8000,3415747.3000,8,423,2068132.500,-36.363706 +2011-10-12 00:00:00,1207.25,3589079.8000,3415747.3000,8,423,2083007.500,-28.471221 +2011-10-13 00:00:00,1203.66,3600319.8000,3415747.3000,8,423,2094247.500,-23.698049 +2011-10-14 00:00:00,1224.58,3612847.3000,3415747.3000,8,423,2106775.000,-15.227717 +2011-10-17 00:00:00,1200.86,3599844.8000,3415747.3000,8,423,2093772.500,-21.876718999999998 +2011-10-18 00:00:00,1225.38,3613747.3000,3415747.3000,8,423,2107675.000,-18.878651 +2011-10-19 00:00:00,1209.88,3608154.8000,3415747.3000,8,423,2102082.500,-12.804136999999999 +2011-10-20 00:00:00,1215.39,3614629.8000,3565812.3000,3,95,592057.500,-7.869872 +2011-10-21 00:00:00,1238.25,3629409.8000,3565812.3000,4,156,964907.500,-16.709099000000002 +2011-10-24 00:00:00,1254.19,3650199.8000,3565812.3000,5,217,1344072.500,-25.778109 +2011-10-25 00:00:00,1229.05,3610859.8000,3565812.3000,6,290,1669732.500,-57.689238 +2011-10-26 00:00:00,1242.0,3641787.3000,3565812.3000,7,314,1831940.000,-52.970816 +2011-10-27 00:00:00,1284.59,3697047.3000,3565812.3000,7,314,1887200.000,-29.58335 +2011-10-28 00:00:00,1285.09,3700829.8000,3565812.3000,7,314,1890982.500,-27.127996000000003 +2011-10-31 00:00:00,1253.3,3660217.3000,3565812.3000,7,314,1850370.000,-44.272046 +2011-11-01 00:00:00,1218.28,3621674.8000,3565812.3000,7,314,1811827.500,-62.328008 +2011-11-02 00:00:00,1237.9,3640369.8000,3565812.3000,7,314,1830522.500,-53.804227000000004 +2011-11-03 00:00:00,1261.15,3674284.8000,3565812.3000,7,314,1864437.500,-41.180202 +2011-11-04 00:00:00,1253.23,3668949.8000,3565812.3000,7,314,1859102.500,-40.58605299999999 +2011-11-07 00:00:00,1261.12,3685402.3000,3565812.3000,7,314,1875555.000,-35.740642 +2011-11-08 00:00:00,1275.92,3703962.3000,3565812.3000,7,314,1894115.000,-26.690084 +2011-11-09 00:00:00,1229.1,3631614.8000,3565812.3000,7,314,1821767.500,-57.086544999999994 +2011-11-10 00:00:00,1239.7,3658944.8000,3565812.3000,7,314,1849097.500,-44.710623000000005 +2011-11-11 00:00:00,1263.85,3695489.8000,3565812.3000,7,314,1885642.500,-31.77945 +2011-11-14 00:00:00,1251.78,3694232.3000,3565812.3000,7,314,1884385.000,-33.09049 +2011-11-15 00:00:00,1257.81,3692324.8000,3565812.3000,7,314,1882477.500,-31.603971 +2011-11-16 00:00:00,1236.91,3663509.8000,3565812.3000,7,314,1853662.500,-41.30592300000001 +2011-11-17 00:00:00,1216.13,3647607.3000,3631072.3000,4,219,1229260.00,-48.170904 +2011-11-18 00:00:00,1215.65,3667982.3000,3631072.3000,5,299,1610435.00,-59.693431000000004 +2011-11-21 00:00:00,1192.98,3623314.8000,3631072.3000,6,354,1788517.500,-88.98116399999999 +2011-11-22 00:00:00,1188.04,3618154.8000,3631072.3000,7,358,1804757.500,-90.42897200000002 +2011-11-23 00:00:00,1161.79,3543524.8000,3631072.3000,7,358,1730127.500,-124.051231 +2011-11-25 00:00:00,1158.67,3533802.3000,3631072.3000,8,365,1757645.00,-131.876145 +2011-11-28 00:00:00,1192.55,3689029.8000,3631072.3000,9,366,1918192.500,-66.77596199999998 +2011-11-29 00:00:00,1195.19,3715052.3000,3631072.3000,9,366,1944215.00,-54.345007 +2011-11-30 00:00:00,1246.96,3794782.3000,3631072.3000,9,366,2023945.000,-20.984085000000007 +2011-12-01 00:00:00,1244.58,3795547.3000,3631072.3000,9,366,2024710.000,-19.969476 +2011-12-02 00:00:00,1244.28,3801182.3000,3631072.3000,9,366,2030345.000,-18.063771 +2011-12-05 00:00:00,1257.08,3804897.3000,3631072.3000,9,366,2034060.000,-13.171330999999999 +2011-12-06 00:00:00,1258.47,3816632.3000,3631072.3000,9,366,2045795.000,-8.931877 +2011-12-07 00:00:00,1261.01,3816197.3000,3631072.3000,9,366,2045360.000,-7.115444999999999 +2011-12-08 00:00:00,1234.35,3808147.3000,3631072.3000,9,366,2037310.000,-11.756878 +2011-12-09 00:00:00,1255.19,3823409.8000,3631072.3000,9,366,2052572.500,-3.5715359999999996 +2011-12-12 00:00:00,1236.47,3823592.3000,3631072.3000,9,366,2052755.000,-3.899208 +2011-12-13 00:00:00,1225.73,3822959.8000,3631072.3000,9,366,2052122.500,-5.373565999999999 +2011-12-14 00:00:00,1211.82,3822482.3000,3631072.3000,9,366,2051645.000,-6.706492999999999 +2011-12-15 00:00:00,1215.75,3826489.8000,3820157.3000,3,12,70292.500,-0.846464 +2011-12-16 00:00:00,1219.66,3826802.3000,3820157.3000,4,118,452205.000,-27.041332999999998 +2011-12-19 00:00:00,1205.35,3819167.3000,3820157.3000,5,239,826325.000,-63.261268 +2011-12-20 00:00:00,1241.3,3889772.3000,3820157.3000,6,360,1277475.000,-51.410882 +2011-12-21 00:00:00,1243.72,3907134.8000,3820157.3000,7,504,1681477.500,-73.24949799999999 +2011-12-22 00:00:00,1254.0,3939009.8000,3820157.3000,8,571,1983362.500,-72.524399 +2011-12-23 00:00:00,1265.33,3958667.3000,3820157.3000,8,571,2003020.000,-60.442959 +2011-12-27 00:00:00,1265.43,3964984.8000,3820157.3000,8,571,2009337.500,-54.350561 +2011-12-28 00:00:00,1249.64,3939339.8000,3820157.3000,8,571,1983692.500,-72.156544 +2011-12-29 00:00:00,1263.02,3964897.3000,3820157.3000,8,571,2009250.000,-52.56048 +2011-12-30 00:00:00,1257.6,3959477.3000,3820157.3000,8,571,2003830.00,-55.076404 +2012-01-03 00:00:00,1277.06,3995279.8000,3820157.3000,8,571,2039632.500,-32.57027000000001 +2012-01-04 00:00:00,1277.3,4003969.8000,3820157.3000,8,571,2048322.500,-28.164295999999997 +2012-01-05 00:00:00,1281.06,4013554.8000,3820157.3000,8,571,2057907.500,-22.444476 +2012-01-06 00:00:00,1277.81,4013629.8000,3820157.3000,8,571,2057982.500,-17.835032 +2012-01-09 00:00:00,1280.7,4018864.8000,3820157.3000,8,571,2063217.500,-15.040706 +2012-01-10 00:00:00,1292.08,4022169.8000,3820157.3000,8,571,2066522.500,-12.434024999999998 +2012-01-11 00:00:00,1292.48,4019612.3000,3820157.3000,8,571,2063965.000,-7.7588989999999995 +2012-01-12 00:00:00,1295.5,4023657.3000,3820157.3000,8,571,2068010.000,-8.903296000000001 +2012-01-13 00:00:00,1289.09,4022619.8000,3820157.3000,8,571,2066972.500,-9.159013000000002 +2012-01-17 00:00:00,1293.67,4022812.3000,3820157.3000,8,571,2067165.000,-7.302835 +2012-01-18 00:00:00,1308.04,4026569.8000,3820157.3000,8,571,2070922.500,-4.534095 +2012-01-19 00:00:00,1314.5,4027457.3000,4000657.3000,1,67,296810.000,-3.720041 +2012-01-20 00:00:00,1315.38,4030117.3000,4000657.3000,2,155,701190.00,-23.610054 +2012-01-23 00:00:00,1316.0,4042722.3000,4000657.3000,3,253,1114125.000,-45.870028000000005 +2012-01-24 00:00:00,1314.65,4042064.8000,4000657.3000,4,351,1517717.500,-71.278804 +2012-01-25 00:00:00,1326.06,4067544.8000,4000657.3000,5,448,1946232.500,-80.593487 +2012-01-26 00:00:00,1318.43,4058407.3000,4000657.3000,6,471,2021505.000,-90.64453700000001 +2012-01-27 00:00:00,1316.33,4055222.3000,4000657.3000,7,473,2025600.00,-88.14616400000001 +2012-01-30 00:00:00,1313.01,4044292.3000,4000657.3000,7,473,2014670.000,-92.349998 +2012-01-31 00:00:00,1312.41,4049682.3000,4000657.3000,8,475,2027370.000,-92.700808 +2012-02-01 00:00:00,1324.09,4086602.3000,4000657.3000,8,475,2064290.000,-75.356705 +2012-02-02 00:00:00,1325.54,4101214.8000,4000657.3000,8,475,2078902.500,-68.471311 +2012-02-03 00:00:00,1344.9,4132529.8000,4000657.3000,8,475,2110217.500,-49.861343 +2012-02-06 00:00:00,1344.33,4126064.8000,4000657.3000,8,475,2103752.500,-47.63493999999999 +2012-02-07 00:00:00,1347.05,4140729.8000,4000657.3000,8,475,2118417.500,-43.29895900000001 +2012-02-08 00:00:00,1349.96,4140017.3000,4000657.3000,8,475,2117705.000,-45.971824000000005 +2012-02-09 00:00:00,1351.95,4129627.3000,4000657.3000,8,475,2107315.000,-45.35819899999999 +2012-02-10 00:00:00,1342.64,4105114.8000,4000657.3000,8,475,2082802.500,-59.54876 +2012-02-13 00:00:00,1351.77,4129697.3000,4000657.3000,8,475,2107385.000,-42.970327999999995 +2012-02-14 00:00:00,1350.5,4140827.3000,4000657.3000,8,475,2118515.000,-46.178200000000004 +2012-02-15 00:00:00,1343.23,4120489.8000,4000657.3000,8,475,2098177.500,-53.84972499999999 +2012-02-16 00:00:00,1358.04,4142342.3000,4032147.3000,7,408,1818530.000,-40.703547 +2012-02-17 00:00:00,1361.23,4166309.8000,4032147.3000,8,485,2092362.500,-45.890537 +2012-02-21 00:00:00,1362.21,4173997.3000,4032147.3000,8,485,2100050.000,-38.651272999999996 +2012-02-22 00:00:00,1357.66,4174557.3000,4032147.3000,8,485,2100610.000,-38.538551 +2012-02-23 00:00:00,1363.46,4188264.8000,4032147.3000,8,485,2114317.500,-28.090892000000004 +2012-02-24 00:00:00,1365.74,4188679.8000,4032147.3000,8,485,2114732.500,-28.279111999999998 +2012-02-27 00:00:00,1367.59,4189497.3000,4032147.3000,8,485,2115550.000,-24.553084000000005 +2012-02-28 00:00:00,1372.18,4190319.8000,4032147.3000,8,485,2116372.500,-21.187365 +2012-02-29 00:00:00,1365.68,4189497.3000,4032147.3000,8,485,2115550.000,-45.398568000000004 +2012-03-01 00:00:00,1374.09,4195574.8000,4032147.3000,8,485,2121627.500,-14.878226999999999 +2012-03-02 00:00:00,1369.63,4200469.8000,4032147.3000,8,485,2126522.500,-14.099753 +2012-03-05 00:00:00,1364.33,4194747.3000,4032147.3000,8,485,2120800.000,-13.713007000000001 +2012-03-06 00:00:00,1343.36,4184849.8000,4032147.3000,8,485,2110902.500,-29.287906999999997 +2012-03-07 00:00:00,1352.63,4196397.3000,4032147.3000,8,485,2122450.000,-15.782619 +2012-03-08 00:00:00,1365.91,4204187.3000,4032147.3000,8,485,2130240.000,-9.560189000000001 +2012-03-09 00:00:00,1370.87,4208217.3000,4032147.3000,8,485,2134270.000,-4.868252 +2012-03-12 00:00:00,1371.09,4207419.8000,4032147.3000,8,485,2133472.500,-15.470328 +2012-03-13 00:00:00,1395.95,4209504.8000,4032147.3000,8,485,2135557.500,-4.468441 +2012-03-14 00:00:00,1394.28,4209562.3000,4032147.3000,8,485,2135615.000,-0.476398 +2012-03-15 00:00:00,1402.6,4209947.3000,4209947.3000,0,0,0,0 +2012-03-16 00:00:00,1404.17,4209947.3000,4209947.3000,1,150,420000.0,-34.2981 +2012-03-19 00:00:00,1409.75,4217357.3000,4209947.3000,2,333,846480.00,-70.678335 +2012-03-20 00:00:00,1405.52,4214347.3000,4209947.3000,3,485,1263750.00,-118.16988900000001 +2012-03-21 00:00:00,1402.89,4220617.3000,4209947.3000,4,637,1690300.000,-152.987033 +2012-03-22 00:00:00,1392.78,4178792.3000,4209947.3000,5,751,2065715.000,-210.46731 +2012-03-23 00:00:00,1397.11,4216867.3000,4209947.3000,6,757,2125750.000,-176.008447 +2012-03-26 00:00:00,1416.51,4306512.3000,4209947.3000,6,757,2215395.000,-107.79321599999999 +2012-03-27 00:00:00,1412.52,4264544.8000,4209947.3000,6,757,2173427.500,-136.016637 +2012-03-28 00:00:00,1405.54,4254412.3000,4209947.3000,6,757,2163295.000,-140.452614 +2012-03-29 00:00:00,1403.28,4260174.8000,4209947.3000,6,757,2169057.500,-143.060575 +2012-03-30 00:00:00,1408.47,4282597.3000,4209947.3000,6,757,2191480.000,-126.805483 +2012-04-02 00:00:00,1419.04,4322132.3000,4209947.3000,6,757,2231015.000,-95.14238699999999 +2012-04-03 00:00:00,1413.38,4315597.3000,4209947.3000,6,757,2224480.000,-92.259308 +2012-04-04 00:00:00,1398.96,4271209.8000,4209947.3000,6,757,2180092.500,-129.19390599999997 +2012-04-05 00:00:00,1398.08,4267564.8000,4209947.3000,6,757,2176447.500,-130.001554 +2012-04-09 00:00:00,1382.2,4206524.8000,4209947.3000,6,757,2115407.500,-183.803065 +2012-04-10 00:00:00,1358.59,4074497.3000,4209947.3000,6,757,1983380.000,-293.592254 +2012-04-11 00:00:00,1368.71,4155459.8000,4209947.3000,7,773,2115462.500,-229.443543 +2012-04-12 00:00:00,1387.57,4304494.8000,4209947.3000,7,773,2264497.500,-100.10910499999999 +2012-04-13 00:00:00,1370.26,4194582.3000,4209947.3000,7,773,2154585.000,-201.66445499999998 +2012-04-16 00:00:00,1369.57,4246507.3000,4209947.3000,7,773,2206510.000,-168.57199400000002 +2012-04-17 00:00:00,1390.78,4333429.8000,4209947.3000,7,773,2293432.500,-68.176834 +2012-04-18 00:00:00,1385.14,4339762.3000,4209947.3000,7,773,2299765.000,-90.090082 +2012-04-19 00:00:00,1376.92,4346744.8000,4343524.8000,3,136,493540.000,-33.207344 +2012-04-20 00:00:00,1378.53,4361774.8000,4343524.8000,4,243,940315.000,-54.567446000000004 +2012-04-23 00:00:00,1366.94,4332749.8000,4343524.8000,5,363,1343890.00,-101.343695 +2012-04-24 00:00:00,1371.97,4363699.8000,4343524.8000,6,469,1806260.000,-110.00766899999999 +2012-04-25 00:00:00,1390.69,4431254.8000,4343524.8000,7,573,2248735.000,-99.53605900000001 +2012-04-26 00:00:00,1399.98,4472044.8000,4343524.8000,7,573,2289525.000,-80.105523 +2012-04-27 00:00:00,1403.36,4467234.8000,4343524.8000,7,573,2284715.000,-78.14379 +2012-04-30 00:00:00,1397.91,4466519.8000,4343524.8000,7,573,2284000.0,-81.319064 +2012-05-01 00:00:00,1405.82,4492079.8000,4343524.8000,7,573,2309560.000,-66.91045199999999 +2012-05-02 00:00:00,1402.31,4475089.8000,4343524.8000,7,573,2292570.000,-70.04701 +2012-05-03 00:00:00,1391.57,4455349.8000,4343524.8000,7,573,2272830.000,-84.13906899999999 +2012-05-04 00:00:00,1369.1,4385474.8000,4343524.8000,7,573,2202955.000,-125.950147 +2012-05-07 00:00:00,1369.58,4415554.8000,4343524.8000,7,573,2233035.000,-108.193216 +2012-05-08 00:00:00,1363.72,4400919.8000,4343524.8000,7,573,2218400.000,-116.930774 +2012-05-09 00:00:00,1354.58,4363299.8000,4343524.8000,7,573,2180780.000,-136.036764 +2012-05-10 00:00:00,1357.99,4415284.8000,4343524.8000,7,573,2232765.000,-109.396112 +2012-05-11 00:00:00,1353.39,4379134.8000,4343524.8000,7,573,2196615.000,-127.067113 +2012-05-14 00:00:00,1338.35,4323194.8000,4343524.8000,7,573,2140675.000,-161.92900300000002 +2012-05-15 00:00:00,1330.66,4317054.8000,4343524.8000,8,579,2153615.000,-173.30407899999997 +2012-05-16 00:00:00,1324.8,4314539.8000,4343524.8000,9,580,2154730.000,-181.39805299999998 +2012-05-17 00:00:00,1304.86,4182544.8000,4350729.8000,6,444,1525210.00,-221.67142099999998 +2012-05-18 00:00:00,1295.22,4113009.8000,4350729.8000,7,576,1872795.00,-288.829119 +2012-05-21 00:00:00,1315.99,4333747.3000,4350729.8000,8,633,2274507.500,-184.217289 +2012-05-22 00:00:00,1316.63,4319407.3000,4350729.8000,8,633,2260167.500,-184.14378499999998 +2012-05-23 00:00:00,1318.86,4340139.8000,4350729.8000,8,633,2280900.000,-173.49023699999998 +2012-05-24 00:00:00,1320.68,4396794.8000,4350729.8000,8,633,2337555.000,-140.852736 +2012-05-25 00:00:00,1317.82,4371284.8000,4350729.8000,8,633,2312045.000,-156.847768 +2012-05-29 00:00:00,1332.42,4494572.3000,4350729.8000,8,633,2435332.500,-93.71094599999999 +2012-05-30 00:00:00,1313.32,4348584.8000,4350729.8000,8,633,2289345.000,-171.79715099999996 +2012-05-31 00:00:00,1310.33,4366937.3000,4350729.8000,8,633,2307697.500,-156.103792 +2012-06-01 00:00:00,1278.04,4079632.3000,4350729.8000,8,633,2020392.500,-327.720398 +2012-06-04 00:00:00,1278.18,4116587.3000,4350729.8000,9,637,2075447.500,-291.12025300000005 +2012-06-05 00:00:00,1285.5,4278519.8000,4350729.8000,9,637,2237380.000,-208.866989 +2012-06-06 00:00:00,1315.13,4505857.3000,4350729.8000,9,637,2464717.500,-73.05123599999999 +2012-06-07 00:00:00,1314.99,4533142.3000,4350729.8000,9,637,2492002.500,-59.979834 +2012-06-08 00:00:00,1325.66,4571254.8000,4350729.8000,9,637,2530115.000,-57.673897000000004 +2012-06-11 00:00:00,1308.93,4529852.3000,4350729.8000,9,637,2488712.500,-61.99220400000001 +2012-06-12 00:00:00,1324.18,4587167.3000,4350729.8000,9,637,2546027.500,-13.672217999999999 +2012-06-13 00:00:00,1314.88,4580882.3000,4350729.8000,9,637,2539742.500,-24.691616 +2012-06-14 00:00:00,1329.1,4599129.8000,4597759.8000,1,4,19470.000,-0.362668 +2012-06-15 00:00:00,1342.84,4609929.8000,4597759.8000,2,130,487650.000,-26.57704 +2012-06-18 00:00:00,1344.78,4631814.8000,4597759.8000,3,274,968175.000,-45.640432000000004 +2012-06-19 00:00:00,1357.98,4652554.8000,4597759.8000,4,444,1450465.000,-75.866686 +2012-06-20 00:00:00,1355.69,4690134.8000,4597759.8000,5,617,1951685.000,-103.42827400000002 +2012-06-21 00:00:00,1325.51,4530324.8000,4597759.8000,6,713,2184515.000,-237.79232099999996 +2012-06-22 00:00:00,1335.02,4605034.8000,4597759.8000,7,732,2336650.000,-185.802986 +2012-06-25 00:00:00,1313.72,4488509.8000,4597759.8000,7,732,2220125.000,-260.526019 +2012-06-26 00:00:00,1319.99,4554584.8000,4597759.8000,8,738,2307890.000,-215.27965800000004 +2012-06-27 00:00:00,1331.85,4618049.8000,4597759.8000,8,738,2371355.000,-172.821032 +2012-06-28 00:00:00,1329.04,4608134.8000,4597759.8000,8,738,2361440.000,-180.761654 +2012-06-29 00:00:00,1362.16,4759302.3000,4597759.8000,8,738,2512607.500,-79.335016 +2012-07-02 00:00:00,1365.51,4781634.8000,4597759.8000,8,738,2534940.000,-64.234374 +2012-07-03 00:00:00,1374.02,4800032.3000,4597759.8000,8,738,2553337.500,-43.816148999999996 +2012-07-05 00:00:00,1367.58,4791514.8000,4597759.8000,8,738,2544820.000,-51.360082 +2012-07-06 00:00:00,1354.68,4789342.3000,4597759.8000,8,738,2542647.500,-54.91920100000001 +2012-07-09 00:00:00,1352.46,4786394.8000,4597759.8000,8,738,2539700.000,-56.65861100000001 +2012-07-10 00:00:00,1341.47,4766539.8000,4597759.8000,8,738,2519845.000,-74.72685000000001 +2012-07-11 00:00:00,1341.45,4782207.3000,4597759.8000,8,738,2535512.500,-94.24515699999998 +2012-07-12 00:00:00,1334.76,4768959.8000,4597759.8000,8,738,2522265.000,-73.56248799999999 +2012-07-13 00:00:00,1356.78,4820199.8000,4597759.8000,8,738,2573505.000,-78.446413 +2012-07-16 00:00:00,1353.64,4815252.3000,4597759.8000,8,738,2568557.500,-29.522060000000007 +2012-07-17 00:00:00,1363.67,4825572.3000,4597759.8000,8,738,2578877.500,-18.900094000000003 +2012-07-18 00:00:00,1372.78,4831357.3000,4597759.8000,8,738,2584662.500,-11.943828 +2012-07-19 00:00:00,1376.51,4835677.3000,4795449.8000,3,121,531982.500,-7.937844999999999 +2012-07-20 00:00:00,1362.66,4820867.3000,4795449.8000,4,334,1000150.000,-81.416214 +2012-07-23 00:00:00,1350.52,4764694.8000,4795449.8000,5,545,1424002.500,-187.396289 +2012-07-24 00:00:00,1338.31,4691044.8000,4795449.8000,6,661,1824212.500,-288.062614 +2012-07-25 00:00:00,1337.89,4730142.3000,4795449.8000,7,776,2331360.000,-278.47483900000003 +2012-07-26 00:00:00,1360.02,4893504.8000,4795449.8000,8,784,2527362.500,-183.298712 +2012-07-27 00:00:00,1385.97,4937192.3000,4795449.8000,8,784,2571050.000,-100.732408 +2012-07-30 00:00:00,1385.3,4942372.3000,4795449.8000,8,784,2576230.000,-100.704662 +2012-07-31 00:00:00,1379.32,4910287.3000,4795449.8000,8,784,2544145.000,-120.63327 +2012-08-01 00:00:00,1375.32,4910884.8000,4795449.8000,8,784,2544742.500,-117.43270799999999 +2012-08-02 00:00:00,1365.0,4922347.3000,4795449.8000,8,784,2556205.000,-113.164282 +2012-08-03 00:00:00,1390.99,5003359.8000,4795449.8000,8,784,2637217.500,-46.398194 +2012-08-06 00:00:00,1394.23,5000182.3000,4795449.8000,8,784,2634040.000,-37.879705 +2012-08-07 00:00:00,1401.35,5012209.8000,4795449.8000,8,784,2646067.500,-29.824856999999998 +2012-08-08 00:00:00,1402.22,5024869.8000,4795449.8000,8,784,2658727.500,-25.444319999999998 +2012-08-09 00:00:00,1402.8,5023484.8000,4795449.8000,8,784,2657342.500,-23.398177999999998 +2012-08-10 00:00:00,1405.87,5024582.3000,4795449.8000,8,784,2658440.000,-21.935934999999997 +2012-08-13 00:00:00,1404.11,5025302.3000,4795449.8000,8,784,2659160.000,-17.884606 +2012-08-14 00:00:00,1403.93,5024774.8000,4795449.8000,8,784,2658632.500,-16.403004 +2012-08-15 00:00:00,1405.53,5020497.3000,4795449.8000,8,784,2654355.000,-11.045200999999999 +2012-08-16 00:00:00,1415.51,5030684.8000,4942192.3000,3,239,1063042.500,-9.143068999999999 +2012-08-17 00:00:00,1418.16,5038464.8000,4942192.3000,4,420,1572192.500,-46.998406 +2012-08-20 00:00:00,1418.13,5040254.8000,4942192.3000,5,602,2077212.500,-92.803864 +2012-08-21 00:00:00,1413.17,5035389.8000,4942192.3000,6,760,2513167.500,-141.637223 +2012-08-22 00:00:00,1413.49,5032214.8000,4942192.3000,7,761,2512282.500,-140.069648 +2012-08-23 00:00:00,1402.08,4996097.3000,4942192.3000,8,762,2479820.000,-176.13186199999998 +2012-08-24 00:00:00,1411.13,5023802.3000,4942192.3000,9,767,2525725.000,-134.651287 +2012-08-27 00:00:00,1410.44,5031092.3000,4942192.3000,9,767,2533015.000,-138.594155 +2012-08-28 00:00:00,1409.3,5030014.8000,4942192.3000,9,767,2531937.500,-140.40866499999998 +2012-08-29 00:00:00,1410.49,5024457.3000,4942192.3000,9,767,2526380.000,-143.689287 +2012-08-30 00:00:00,1399.48,4966944.8000,4942192.3000,9,767,2468867.500,-173.803998 +2012-08-31 00:00:00,1406.58,5030242.3000,4942192.3000,10,771,2546705.00,-140.42450499999998 +2012-09-04 00:00:00,1404.94,5053432.3000,4942192.3000,10,771,2569895.000,-124.226815 +2012-09-05 00:00:00,1403.44,5034209.8000,4942192.3000,10,771,2550672.500,-127.220826 +2012-09-06 00:00:00,1432.12,5124434.8000,4942192.3000,10,771,2640897.500,-48.37998999999999 +2012-09-07 00:00:00,1437.92,5144219.8000,4942192.3000,10,771,2660682.500,-34.669005000000006 +2012-09-10 00:00:00,1429.08,5120489.8000,4942192.3000,10,771,2636952.500,-57.531473000000005 +2012-09-11 00:00:00,1433.56,5122322.3000,4942192.3000,10,771,2638785.000,-55.030289 +2012-09-12 00:00:00,1436.56,5158097.3000,4942192.3000,10,771,2674560.000,-30.385381999999993 +2012-09-13 00:00:00,1459.99,5151194.8000,4942192.3000,10,771,2667657.500,-19.720332000000003 +2012-09-14 00:00:00,1465.77,5159552.3000,4942192.3000,10,771,2676015.000,-12.234514999999998 +2012-09-17 00:00:00,1461.19,5160679.8000,4942192.3000,10,771,2677142.500,-9.833844 +2012-09-18 00:00:00,1459.32,5162072.3000,4942192.3000,10,771,2678535.000,-8.666294999999998 +2012-09-19 00:00:00,1461.05,5162342.3000,4942192.3000,10,771,2678805.000,-5.3964360000000005 +2012-09-20 00:00:00,1460.26,5164087.3000,5160932.3000,3,10,39550.000,-0.492998 +2012-09-21 00:00:00,1460.15,5164784.8000,5160932.3000,4,152,555707.500,-37.874892 +2012-09-24 00:00:00,1456.89,5174854.8000,5160932.3000,5,314,1081747.500,-75.65766500000001 +2012-09-25 00:00:00,1441.59,5132939.8000,5160932.3000,6,475,1556642.500,-149.762762 +2012-09-26 00:00:00,1433.32,5083027.3000,5160932.3000,7,635,2017930.000,-227.74294500000002 +2012-09-27 00:00:00,1447.15,5175429.8000,5160932.3000,8,773,2616792.500,-197.951191 +2012-09-28 00:00:00,1440.67,5148977.3000,5160932.3000,8,773,2590340.00,-222.999093 +2012-10-01 00:00:00,1444.49,5152647.3000,5160932.3000,8,773,2594010.000,-209.56910899999997 +2012-10-02 00:00:00,1445.75,5185084.8000,5160932.3000,8,773,2626447.500,-192.51993800000002 +2012-10-03 00:00:00,1450.99,5200374.8000,5160932.3000,8,773,2641737.500,-174.034625 +2012-10-04 00:00:00,1461.4,5244899.8000,5160932.3000,8,773,2686262.500,-137.34139 +2012-10-05 00:00:00,1460.93,5247812.3000,5160932.3000,8,773,2689175.000,-128.723001 +2012-10-08 00:00:00,1455.88,5243349.8000,5160932.3000,8,773,2684712.500,-139.429915 +2012-10-09 00:00:00,1441.48,5176342.3000,5160932.3000,8,773,2617705.00,-184.92454 +2012-10-10 00:00:00,1432.56,5150109.8000,5160932.3000,8,773,2591472.500,-204.212822 +2012-10-11 00:00:00,1432.84,5174482.3000,5160932.3000,8,773,2615845.000,-185.80913700000002 +2012-10-12 00:00:00,1428.59,5144269.8000,5160932.3000,8,773,2585632.500,-211.25071300000002 +2012-10-15 00:00:00,1440.13,5235062.3000,5160932.3000,8,773,2676425.000,-148.633683 +2012-10-16 00:00:00,1454.92,5284909.8000,5160932.3000,8,773,2726272.500,-116.198743 +2012-10-17 00:00:00,1460.91,5313877.3000,5160932.3000,8,773,2755240.000,-99.79810000000002 +2012-10-18 00:00:00,1457.34,5301124.8000,5164537.3000,5,763,2702487.500,-103.438998 +2012-10-19 00:00:00,1433.19,5200207.3000,5164537.3000,5,763,2601570.00,-192.34152699999999 +2012-10-22 00:00:00,1433.81,5236879.8000,5164537.3000,5,763,2638242.500,-152.321995 +2012-10-23 00:00:00,1413.11,5084362.3000,5164537.3000,5,763,2485725.00,-254.288177 +2012-10-24 00:00:00,1408.75,5092292.3000,5164537.3000,6,776,2546760.00,-248.350379 +2012-10-25 00:00:00,1412.97,5136292.3000,5164537.3000,6,776,2590760.000,-225.79592699999998 +2012-10-26 00:00:00,1411.94,5136772.3000,5164537.3000,6,776,2591240.00,-218.693226 +2012-10-31 00:00:00,1412.16,5158432.3000,5164537.3000,6,776,2612900.0,-199.90857299999996 +2012-11-01 00:00:00,1427.59,5285012.3000,5164537.3000,6,776,2739480.000,-110.9919 +2012-11-02 00:00:00,1414.2,5201444.8000,5164537.3000,6,776,2655912.500,-166.71751200000003 +2012-11-05 00:00:00,1417.26,5239392.3000,5164537.3000,6,776,2693860.000,-144.46345300000002 +2012-11-06 00:00:00,1428.39,5317232.3000,5164537.3000,6,776,2771700.000,-88.617065 +2012-11-07 00:00:00,1394.53,5136479.8000,5164537.3000,6,776,2590947.500,-217.063988 +2012-11-08 00:00:00,1377.51,5053297.3000,5164537.3000,6,776,2507765.000,-272.913956 +2012-11-09 00:00:00,1379.85,5081107.3000,5164537.3000,7,781,2553700.000,-257.3883430000001 +2012-11-12 00:00:00,1380.0,5241724.8000,5164537.3000,7,781,2714317.500,-169.963191 +2012-11-13 00:00:00,1374.53,5206877.3000,5164537.3000,7,781,2679470.000,-204.287909 +2012-11-14 00:00:00,1355.49,4864892.3000,5164537.3000,7,781,2337485.000,-434.88112600000005 +2012-11-15 00:00:00,1353.33,4955539.8000,4957719.8000,3,53,163375.00,-14.984673 +2012-11-16 00:00:00,1359.88,4973419.8000,4957719.8000,4,235,675385.000,-47.175072 +2012-11-19 00:00:00,1386.89,5027474.8000,4957719.8000,5,456,1225585.000,-56.868059 +2012-11-20 00:00:00,1387.81,5040619.8000,4957719.8000,6,677,1739295.000,-102.803456 +2012-11-21 00:00:00,1391.03,5053022.3000,4957719.8000,7,899,2255637.500,-154.285776 +2012-11-23 00:00:00,1409.15,5107319.8000,4957719.8000,8,973,2578185.000,-122.58027299999999 +2012-11-26 00:00:00,1406.29,5124862.3000,4957719.8000,8,973,2595727.500,-114.345375 +2012-11-27 00:00:00,1398.94,5103229.8000,4957719.8000,8,973,2574095.000,-125.49251 +2012-11-28 00:00:00,1409.93,5127649.8000,4957719.8000,8,973,2598515.000,-97.82078999999999 +2012-11-29 00:00:00,1415.95,5151297.3000,4957719.8000,8,973,2622162.500,-75.550216 +2012-11-30 00:00:00,1416.18,5141464.8000,4957719.8000,8,973,2612330.00,-90.438459 +2012-12-03 00:00:00,1409.46,5132757.3000,4957719.8000,8,973,2603622.500,-91.947394 +2012-12-04 00:00:00,1407.05,5133412.3000,4957719.8000,8,973,2604277.500,-90.219899 +2012-12-05 00:00:00,1409.28,5154069.8000,4957719.8000,8,973,2624935.000,-70.530062 +2012-12-06 00:00:00,1413.94,5162239.8000,4957719.8000,8,973,2633105.000,-68.670574 +2012-12-07 00:00:00,1418.07,5176629.8000,4957719.8000,8,973,2647495.000,-52.203788 +2012-12-10 00:00:00,1418.55,5186822.3000,4957719.8000,8,973,2657687.500,-39.752461 +2012-12-11 00:00:00,1427.84,5193347.3000,4957719.8000,8,973,2664212.500,-31.000008 +2012-12-12 00:00:00,1428.48,5194787.3000,4957719.8000,8,973,2665652.500,-31.362131 +2012-12-13 00:00:00,1419.45,5194997.3000,4957719.8000,8,973,2665862.500,-34.810196000000005 +2012-12-14 00:00:00,1413.58,5189627.3000,4957719.8000,8,973,2660492.500,-41.354642000000005 +2012-12-17 00:00:00,1430.36,5202509.8000,4957719.8000,8,973,2673375.000,-18.232906 +2012-12-18 00:00:00,1446.79,5207347.3000,4957719.8000,8,973,2678212.500,-7.783209 +2012-12-19 00:00:00,1435.81,5202172.3000,4957719.8000,8,973,2673037.500,-12.085439000000001 +2012-12-20 00:00:00,1443.69,5207604.8000,5186884.8000,1,74,288970.00,-7.184660000000001 +2012-12-21 00:00:00,1430.15,5198529.8000,5186884.8000,2,201,798690.000,-49.395153 +2012-12-24 00:00:00,1426.66,5190609.8000,5186884.8000,3,327,1308630.000,-87.05180800000001 +2012-12-26 00:00:00,1419.83,5169929.8000,5186884.8000,4,453,1803290.00,-130.36956700000002 +2012-12-27 00:00:00,1418.1,5158464.8000,5186884.8000,5,578,2306200.000,-163.92772200000002 +2012-12-28 00:00:00,1402.43,4990899.8000,5186884.8000,6,644,2408905.000,-266.27064900000005 +2012-12-31 00:00:00,1426.19,5231379.8000,5186884.8000,7,662,2732545.000,-145.14328700000002 +2013-01-02 00:00:00,1462.42,5365577.3000,5186884.8000,7,662,2866742.500,-65.06988199999999 +2013-01-03 00:00:00,1459.37,5363107.3000,5186884.8000,7,662,2864272.500,-63.327036 +2013-01-04 00:00:00,1466.47,5385844.8000,5186884.8000,7,662,2887010.000,-50.366674 +2013-01-07 00:00:00,1461.89,5382837.3000,5186884.8000,7,662,2884002.500,-46.021739 +2013-01-08 00:00:00,1457.15,5385124.8000,5186884.8000,7,662,2886290.000,-44.81309999999999 +2013-01-09 00:00:00,1461.02,5384327.3000,5186884.8000,7,662,2885492.500,-42.353339 +2013-01-10 00:00:00,1472.12,5403419.8000,5186884.8000,7,662,2904585.000,-33.916391999999995 +2013-01-11 00:00:00,1472.05,5398842.3000,5186884.8000,7,662,2900007.500,-32.434695999999995 +2013-01-14 00:00:00,1470.68,5407004.8000,5186884.8000,7,662,2908170.000,-30.800016999999997 +2013-01-15 00:00:00,1472.34,5412204.8000,5186884.8000,7,662,2913370.000,-30.275941 +2013-01-16 00:00:00,1472.63,5416744.8000,5186884.8000,7,662,2917910.000,-28.118428 +2013-01-17 00:00:00,1480.94,5421102.3000,5214634.8000,6,588,2626267.500,-25.648439000000003 +2013-01-18 00:00:00,1485.98,5433649.8000,5214634.8000,7,614,2721755.000,-25.329161000000003 +2013-01-22 00:00:00,1492.56,5439534.8000,5214634.8000,7,614,2727640.000,-19.394138999999996 +2013-01-23 00:00:00,1494.81,5440292.3000,5214634.8000,7,614,2728397.500,-18.294099000000003 +2013-01-24 00:00:00,1494.82,5438912.3000,5214634.8000,7,614,2727017.500,-19.283491 +2013-01-25 00:00:00,1502.96,5441244.8000,5214634.8000,7,614,2729350.000,-17.447706999999998 +2013-01-28 00:00:00,1500.18,5447099.8000,5214634.8000,7,614,2735205.000,-14.556348999999999 +2013-01-29 00:00:00,1507.84,5444929.8000,5214634.8000,7,614,2733035.000,-12.368043000000002 +2013-01-30 00:00:00,1501.96,5442897.3000,5214634.8000,7,614,2731002.500,-13.322628000000002 +2013-01-31 00:00:00,1498.11,5442209.8000,5214634.8000,7,614,2730315.00,-15.383977999999999 +2013-02-01 00:00:00,1513.17,5449104.8000,5214634.8000,7,614,2737210.000,-9.210902 +2013-02-04 00:00:00,1495.71,5446152.3000,5214634.8000,7,614,2734257.500,-10.500599999999999 +2013-02-05 00:00:00,1511.29,5450637.3000,5214634.8000,7,614,2738742.500,-5.902728000000001 +2013-02-06 00:00:00,1512.12,5452639.8000,5214634.8000,7,614,2740745.000,-4.254871 +2013-02-07 00:00:00,1509.39,5451614.8000,5214634.8000,7,614,2739720.000,-5.37529 +2013-02-08 00:00:00,1517.93,5454374.8000,5214634.8000,7,614,2742480.000,-3.6638979999999997 +2013-02-11 00:00:00,1517.01,5456399.8000,5214634.8000,7,614,2744505.000,-2.1632529999999996 +2013-02-12 00:00:00,1519.43,5456074.8000,5214634.8000,7,614,2744180.000,-1.8822810000000003 +2013-02-13 00:00:00,1520.33,5456074.8000,5214634.8000,7,614,2744180.000,-1.7956350000000003 +2013-02-14 00:00:00,1521.38,5456204.8000,5449834.8000,1,26,89310.00,-1.707394 +2013-02-15 00:00:00,1519.79,5458944.8000,5449834.8000,2,261,636075.00,-60.772152999999996 +2013-02-19 00:00:00,1530.94,5484999.8000,5449834.8000,3,495,1206180.000,-84.63649000000001 +2013-02-20 00:00:00,1511.95,5388294.8000,5449834.8000,4,665,1655175.00,-223.44845 +2013-02-21 00:00:00,1502.42,5357079.8000,5449834.8000,5,811,2159780.000,-294.71846700000003 +2013-02-22 00:00:00,1515.6,5447167.3000,5449834.8000,6,952,2766632.500,-245.46823 +2013-02-25 00:00:00,1487.85,5186254.8000,5449834.8000,6,952,2505720.000,-449.66568299999994 +2013-02-26 00:00:00,1496.94,5277964.8000,5449834.8000,7,973,2683425.00,-385.395918 +2013-02-27 00:00:00,1515.99,5472597.3000,5449834.8000,7,973,2878057.500,-224.437059 +2013-02-28 00:00:00,1514.68,5468349.8000,5449834.8000,7,973,2873810.00,-241.670747 +2013-03-01 00:00:00,1518.2,5486487.3000,5449834.8000,7,973,2891947.500,-220.144791 +2013-03-04 00:00:00,1525.2,5564489.8000,5449834.8000,7,973,2969950.000,-142.926539 +2013-03-05 00:00:00,1539.79,5612004.8000,5449834.8000,7,973,3017465.000,-109.96482700000001 +2013-03-06 00:00:00,1541.46,5602582.3000,5449834.8000,7,973,3008042.500,-95.288155 +2013-03-07 00:00:00,1544.26,5619854.8000,5449834.8000,7,973,3025315.000,-80.999281 +2013-03-08 00:00:00,1551.18,5640669.8000,5449834.8000,7,973,3046130.000,-62.217163 +2013-03-11 00:00:00,1556.22,5654024.8000,5449834.8000,7,973,3059485.000,-52.416203 +2013-03-12 00:00:00,1552.48,5646514.8000,5449834.8000,7,973,3051975.000,-56.699363 +2013-03-13 00:00:00,1554.52,5651479.8000,5449834.8000,7,973,3056940.000,-44.882431000000004 +2013-03-14 00:00:00,1563.23,5659672.3000,5542319.8000,4,478,1801632.500,-35.677750999999994 +2013-03-15 00:00:00,1560.7,5666157.3000,5542319.8000,5,680,2372707.500,-87.634343 +2013-03-18 00:00:00,1552.1,5623227.3000,5542319.8000,6,844,2788157.500,-167.161073 +2013-03-19 00:00:00,1548.34,5591197.3000,5542319.8000,7,852,2778287.500,-192.92621300000002 +2013-03-20 00:00:00,1558.71,5642797.3000,5542319.8000,8,858,2846477.500,-145.91229 +2013-03-21 00:00:00,1545.8,5584867.3000,5542319.8000,8,858,2788547.500,-188.86999500000002 +2013-03-22 00:00:00,1556.89,5631832.3000,5542319.8000,9,859,2839182.500,-146.595781 +2013-03-25 00:00:00,1551.69,5634397.3000,5542319.8000,9,859,2841747.500,-146.479642 +2013-03-26 00:00:00,1563.77,5684554.8000,5542319.8000,9,859,2891905.000,-103.359196 +2013-03-27 00:00:00,1562.85,5680302.3000,5542319.8000,9,859,2887652.500,-107.67491 +2013-03-28 00:00:00,1569.19,5699929.8000,5542319.8000,9,859,2907280.00,-85.702526 +2013-04-01 00:00:00,1562.17,5700457.3000,5542319.8000,9,859,2907807.500,-93.576563 +2013-04-02 00:00:00,1570.25,5727234.8000,5542319.8000,9,859,2934585.000,-64.17759300000002 +2013-04-03 00:00:00,1553.69,5675054.8000,5542319.8000,9,859,2882405.000,-106.834788 +2013-04-04 00:00:00,1559.98,5690434.8000,5542319.8000,9,859,2897785.000,-87.378975 +2013-04-05 00:00:00,1553.28,5692027.3000,5542319.8000,9,859,2899377.500,-92.711532 +2013-04-08 00:00:00,1563.07,5736259.8000,5542319.8000,9,859,2943610.000,-49.438074 +2013-04-09 00:00:00,1568.61,5758059.8000,5542319.8000,9,859,2965410.000,-35.023196999999996 +2013-04-10 00:00:00,1587.73,5764347.3000,5542319.8000,9,859,2971697.500,-16.786506999999997 +2013-04-11 00:00:00,1593.37,5769747.3000,5542319.8000,9,859,2977097.500,-10.325342999999998 +2013-04-12 00:00:00,1588.85,5762907.3000,5542319.8000,9,859,2970257.500,-16.018902999999998 +2013-04-15 00:00:00,1552.36,5696164.8000,5542319.8000,9,859,2903515.000,-94.663234 +2013-04-16 00:00:00,1574.57,5763134.8000,5542319.8000,9,859,2970485.000,-17.80004 +2013-04-17 00:00:00,1552.01,5761084.8000,5542319.8000,9,859,2968435.000,-25.080030000000004 +2013-04-18 00:00:00,1541.61,5768269.8000,5768214.8000,1,1,3725.00,-0.22746699999999997 +2013-04-19 00:00:00,1555.25,5790312.3000,5768214.8000,2,180,599462.500,-30.230681999999998 +2013-04-22 00:00:00,1562.5,5799254.8000,5768214.8000,3,386,1186235.00,-61.980391999999995 +2013-04-23 00:00:00,1578.78,5843204.8000,5768214.8000,4,545,1808945.000,-70.76653400000001 +2013-04-24 00:00:00,1578.79,5845724.8000,5768214.8000,5,705,2394665.000,-112.60561000000001 +2013-04-25 00:00:00,1585.16,5865844.8000,5768214.8000,6,849,2939665.000,-133.493676 +2013-04-26 00:00:00,1582.24,5856692.3000,5768214.8000,6,849,2930512.500,-138.085263 +2013-04-29 00:00:00,1593.61,5903847.3000,5768214.8000,6,849,2977667.500,-110.58174799999999 +2013-04-30 00:00:00,1597.57,5907792.3000,5768214.8000,6,849,2981612.500,-100.698374 +2013-05-01 00:00:00,1582.7,5871147.3000,5768214.8000,6,849,2944967.500,-130.15083500000003 +2013-05-02 00:00:00,1597.59,5911219.8000,5768214.8000,6,849,2985040.00,-93.79226 +2013-05-03 00:00:00,1614.42,5952209.8000,5768214.8000,6,849,3026030.000,-66.117828 +2013-05-06 00:00:00,1617.5,5972439.8000,5768214.8000,6,849,3046260.000,-56.135141000000004 +2013-05-07 00:00:00,1625.96,5976852.3000,5768214.8000,6,849,3050672.500,-50.02366800000001 +2013-05-08 00:00:00,1632.69,5987364.8000,5768214.8000,6,849,3061185.000,-42.668974999999996 +2013-05-09 00:00:00,1626.67,5973369.8000,5768214.8000,6,849,3047190.000,-45.101595 +2013-05-10 00:00:00,1633.7,5986294.8000,5768214.8000,6,849,3060115.000,-38.302686 +2013-05-13 00:00:00,1633.77,5990317.3000,5768214.8000,6,849,3064137.500,-33.684475000000006 +2013-05-14 00:00:00,1650.34,6004219.8000,5768214.8000,6,849,3078040.000,-27.963592000000002 +2013-05-15 00:00:00,1658.78,5999374.8000,5768214.8000,6,849,3073195.000,-25.062867 +2013-05-16 00:00:00,1650.47,5997882.3000,5861519.8000,3,463,1823202.500,-27.811346999999998 +2013-05-17 00:00:00,1667.47,6027484.8000,5861519.8000,4,681,2452305.00,-62.849149 +2013-05-20 00:00:00,1666.29,6030627.3000,5861519.8000,5,926,3016497.500,-115.883668 +2013-05-21 00:00:00,1669.16,6029539.8000,5861519.8000,5,926,3015410.000,-115.57554100000002 +2013-05-22 00:00:00,1655.35,6004167.3000,5861519.8000,5,926,2990037.500,-137.68068499999998 +2013-05-23 00:00:00,1650.51,5981934.8000,5861519.8000,6,929,2978665.00,-155.93354399999998 +2013-05-24 00:00:00,1649.6,5993677.3000,5861519.8000,7,932,3001357.500,-150.771635 +2013-05-28 00:00:00,1660.06,6010932.3000,5861519.8000,7,932,3018612.500,-129.548432 +2013-05-29 00:00:00,1648.36,5989082.3000,5861519.8000,7,932,2996762.500,-148.300958 +2013-05-30 00:00:00,1654.41,6012364.8000,5861519.8000,7,932,3020045.000,-125.98921999999999 +2013-05-31 00:00:00,1630.74,5922727.3000,5861519.8000,7,932,2930407.500,-221.51847400000003 +2013-06-03 00:00:00,1640.42,5963587.3000,5861519.8000,8,940,3000467.500,-185.005275 +2013-06-04 00:00:00,1631.38,5943484.8000,5861519.8000,8,940,2980365.000,-192.147439 +2013-06-05 00:00:00,1608.9,5821692.3000,5861519.8000,8,940,2858572.500,-299.9944300000001 +2013-06-06 00:00:00,1622.56,5927492.3000,5861519.8000,9,954,3015542.500,-215.54487399999996 +2013-06-07 00:00:00,1643.38,6032272.3000,5861519.8000,9,954,3120322.500,-123.26699399999998 +2013-06-10 00:00:00,1642.81,6060914.8000,5861519.8000,9,954,3148965.000,-96.214572 +2013-06-11 00:00:00,1626.13,5980172.3000,5861519.8000,9,954,3068222.500,-161.534893 +2013-06-12 00:00:00,1612.52,5889077.3000,5861519.8000,9,954,2977127.500,-239.36562 +2013-06-13 00:00:00,1636.36,6067389.8000,5861519.8000,9,954,3155440.000,-87.43496200000001 +2013-06-14 00:00:00,1626.73,6033844.8000,5861519.8000,9,954,3121895.000,-125.56267999999999 +2013-06-17 00:00:00,1639.04,6098139.8000,5861519.8000,9,954,3186190.000,-54.466794 +2013-06-18 00:00:00,1651.81,6122397.3000,5861519.8000,9,954,3210447.500,-30.426174 +2013-06-19 00:00:00,1628.93,6107217.3000,5861519.8000,9,954,3195267.500,-48.730990000000006 +2013-06-20 00:00:00,1588.19,5922544.8000,5928239.8000,4,28,96485.00,-10.402370000000001 +2013-06-21 00:00:00,1592.43,5931029.8000,5928239.8000,5,146,693790.00,-37.117924 +2013-06-24 00:00:00,1573.09,5894579.8000,5928239.8000,6,276,1249490.00,-85.910505 +2013-06-25 00:00:00,1588.03,5948044.8000,5928239.8000,7,406,1890555.000,-94.101822 +2013-06-26 00:00:00,1603.26,6004629.8000,5928239.8000,8,537,2538605.00,-103.037448 +2013-06-27 00:00:00,1613.2,6040659.8000,5928239.8000,9,639,3037715.000,-108.16995800000001 +2013-06-28 00:00:00,1606.28,6021424.8000,5928239.8000,9,639,3018480.00,-112.280781 +2013-07-01 00:00:00,1614.96,6069729.8000,5928239.8000,9,639,3066785.000,-90.80225200000001 +2013-07-02 00:00:00,1614.08,6078619.8000,5928239.8000,9,639,3075675.000,-88.306409 +2013-07-03 00:00:00,1615.41,6091989.8000,5928239.8000,9,639,3089045.000,-81.527692 +2013-07-05 00:00:00,1631.89,6149894.8000,5928239.8000,9,639,3146950.000,-52.194865 +2013-07-08 00:00:00,1640.46,6165057.3000,5928239.8000,9,639,3162112.500,-39.089405 +2013-07-09 00:00:00,1652.32,6172539.8000,5928239.8000,9,639,3169595.000,-32.169825 +2013-07-10 00:00:00,1652.62,6180854.8000,5928239.8000,9,639,3177910.000,-29.406345 +2013-07-11 00:00:00,1675.02,6207809.8000,5928239.8000,9,639,3204865.000,-19.926856 +2013-07-12 00:00:00,1680.19,6201564.8000,5928239.8000,9,639,3198620.000,-18.246454 +2013-07-15 00:00:00,1682.5,6206857.3000,5928239.8000,9,639,3203912.500,-15.319555999999999 +2013-07-16 00:00:00,1676.26,6212097.3000,5928239.8000,9,639,3209152.500,-16.880077 +2013-07-17 00:00:00,1680.91,6214467.3000,5928239.8000,9,639,3211522.500,-14.683804999999998 +2013-07-18 00:00:00,1689.37,6209869.8000,5938059.8000,5,611,3094925.000,-12.654633999999998 +2013-07-19 00:00:00,1692.09,6217604.8000,5938059.8000,6,615,3111800.000,-12.153988 +2013-07-22 00:00:00,1695.53,6218132.3000,5938059.8000,6,615,3112327.500,-8.369172 +2013-07-23 00:00:00,1692.39,6218299.8000,5938059.8000,6,615,3112495.000,-9.20668 +2013-07-24 00:00:00,1685.94,6222119.8000,5938059.8000,6,615,3116315.000,-10.173818 +2013-07-25 00:00:00,1690.25,6215852.3000,5938059.8000,6,615,3110047.500,-8.383714 +2013-07-26 00:00:00,1691.65,6218119.8000,5938059.8000,6,615,3112315.000,-7.574968 +2013-07-29 00:00:00,1685.33,6218674.8000,5938059.8000,6,615,3112870.000,-7.732136000000001 +2013-07-30 00:00:00,1685.96,6221409.8000,5938059.8000,6,615,3115605.000,-6.992179999999999 +2013-07-31 00:00:00,1685.73,6222469.8000,5938059.8000,6,615,3116665.000,-2.6645399999999997 +2013-08-01 00:00:00,1706.87,6226877.3000,5938059.8000,6,615,3121072.500,-2.041816 +2013-08-02 00:00:00,1709.67,6226027.3000,5938059.8000,6,615,3120222.500,-1.84206 +2013-08-05 00:00:00,1707.14,6228592.3000,5938059.8000,6,615,3122787.500,-0.810123 +2013-08-06 00:00:00,1697.37,6226394.8000,5938059.8000,6,615,3120590.000,-1.1919039999999999 +2013-08-07 00:00:00,1690.91,6227527.3000,5938059.8000,6,615,3121722.500,-0.923396 +2013-08-08 00:00:00,1697.48,6228827.3000,5938059.8000,6,615,3123022.500,-0.339773 +2013-08-09 00:00:00,1691.42,6226794.8000,5938059.8000,6,615,3120990.000,-1.821728 +2013-08-12 00:00:00,1689.47,6229714.8000,5938059.8000,6,615,3123910.000,-0.189801 +2013-08-13 00:00:00,1694.16,6229804.8000,5938059.8000,6,615,3124000.000,-0.096498 +2013-08-14 00:00:00,1685.39,6229754.8000,5938059.8000,6,615,3123950.000,-0.083664 +2013-08-15 00:00:00,1661.32,6229774.8000,6229774.8000,0,0,0,0 +2013-08-16 00:00:00,1655.83,6235654.8000,6229774.8000,1,196,626220.00,-51.259684 +2013-08-19 00:00:00,1646.06,6216104.8000,6229774.8000,2,391,1229695.00,-108.059888 +2013-08-20 00:00:00,1652.35,6249824.8000,6229774.8000,3,619,1883575.00,-149.901717 +2013-08-21 00:00:00,1642.8,6181574.8000,6229774.8000,4,847,2438905.00,-270.90993100000003 +2013-08-22 00:00:00,1656.96,6311962.3000,6229774.8000,5,999,3187172.500,-212.772378 +2013-08-23 00:00:00,1663.5,6374237.3000,6229774.8000,5,999,3249447.500,-170.849593 +2013-08-26 00:00:00,1656.78,6331237.3000,6229774.8000,5,999,3206447.500,-194.004526 +2013-08-27 00:00:00,1630.48,6158934.8000,6229774.8000,5,999,3034145.00,-321.102613 +2013-08-28 00:00:00,1634.96,6206064.8000,6229774.8000,6,1010,3125990.00,-294.750369 +2013-08-29 00:00:00,1638.17,6226969.8000,6229774.8000,6,1010,3146895.00,-270.594888 +2013-08-30 00:00:00,1632.97,6195694.8000,6229774.8000,6,1010,3115620.00,-293.230208 +2013-09-03 00:00:00,1639.77,6308532.3000,6229774.8000,6,1010,3228457.500,-208.97862800000001 +2013-09-04 00:00:00,1653.08,6394949.8000,6229774.8000,6,1010,3314875.000,-140.751272 +2013-09-05 00:00:00,1655.08,6403502.3000,6229774.8000,6,1010,3323427.500,-132.557109 +2013-09-06 00:00:00,1655.17,6414392.3000,6229774.8000,6,1010,3334317.500,-127.46229499999998 +2013-09-09 00:00:00,1671.71,6483652.3000,6229774.8000,6,1010,3403577.500,-77.009655 +2013-09-10 00:00:00,1683.99,6509367.3000,6229774.8000,6,1010,3429292.500,-42.407677 +2013-09-11 00:00:00,1689.13,6522727.3000,6229774.8000,6,1010,3442652.500,-30.093454 +2013-09-12 00:00:00,1683.42,6524954.8000,6229774.8000,6,1010,3444880.000,-31.331675 +2013-09-13 00:00:00,1687.99,6531329.8000,6229774.8000,6,1010,3451255.000,-26.87468 +2013-09-16 00:00:00,1697.6,6528834.8000,6229774.8000,6,1010,3448760.000,-15.815572 +2013-09-17 00:00:00,1704.76,6535514.8000,6229774.8000,6,1010,3455440.000,-10.349342 +2013-09-18 00:00:00,1725.52,6540294.8000,6229774.8000,6,1010,3460220.000,-5.963794 +2013-09-19 00:00:00,1722.34,6544749.8000,6479169.8000,2,163,728175.000,-4.936085 +2013-09-20 00:00:00,1709.91,6524739.8000,6479169.8000,3,343,1362465.00,-62.452748 +2013-09-23 00:00:00,1701.84,6499464.8000,6479169.8000,4,522,1986960.000,-125.92247200000001 +2013-09-24 00:00:00,1697.42,6511177.3000,6479169.8000,5,728,2647572.500,-173.03713 +2013-09-25 00:00:00,1692.77,6494289.8000,6479169.8000,6,896,3237165.000,-230.102563 +2013-09-26 00:00:00,1698.67,6531902.3000,6479169.8000,7,899,3284212.500,-209.59786799999998 +2013-09-27 00:00:00,1691.75,6484644.8000,6479169.8000,7,899,3236955.000,-243.745321 +2013-09-30 00:00:00,1681.55,6427497.3000,6479169.8000,8,900,3183452.500,-291.011155 +2013-10-01 00:00:00,1695.0,6515499.8000,6479169.8000,9,907,3300225.000,-225.230331 +2013-10-02 00:00:00,1693.87,6478817.3000,6479169.8000,9,907,3263542.500,-258.548673 +2013-10-03 00:00:00,1678.66,6380712.3000,6479169.8000,9,907,3165437.500,-313.47147700000005 +2013-10-04 00:00:00,1690.5,6482962.3000,6479169.8000,10,913,3289557.500,-252.821108 +2013-10-07 00:00:00,1676.12,6357827.3000,6479169.8000,10,913,3164422.500,-327.62279400000006 +2013-10-08 00:00:00,1655.45,6219742.3000,6479169.8000,11,916,3038727.500,-401.362303 +2013-10-09 00:00:00,1656.4,6254012.3000,6479169.8000,12,933,3141932.500,-394.0835450000001 +2013-10-10 00:00:00,1692.56,6526354.8000,6479169.8000,12,933,3414275.000,-229.777568 +2013-10-11 00:00:00,1703.2,6618417.3000,6479169.8000,12,933,3506337.500,-178.27854499999998 +2013-10-14 00:00:00,1710.14,6652379.8000,6479169.8000,12,933,3540300.000,-161.09244799999996 +2013-10-15 00:00:00,1698.06,6557672.3000,6479169.8000,12,933,3445592.500,-220.69369099999997 +2013-10-16 00:00:00,1721.54,6714347.3000,6479169.8000,12,933,3602267.500,-116.44674400000001 +2013-10-17 00:00:00,1733.15,6764977.3000,6550074.8000,10,770,2919397.500,-77.37261199999999 +2013-10-18 00:00:00,1744.5,6804154.8000,6550074.8000,11,938,3420575.000,-105.57989600000002 +2013-10-21 00:00:00,1744.66,6810434.8000,6550074.8000,11,938,3426855.000,-91.513092 +2013-10-22 00:00:00,1754.67,6823537.3000,6550074.8000,11,938,3439957.500,-70.990121 +2013-10-23 00:00:00,1746.38,6819479.8000,6550074.8000,11,938,3435900.000,-78.923077 +2013-10-24 00:00:00,1752.07,6826112.3000,6550074.8000,11,938,3442532.500,-63.650784 +2013-10-25 00:00:00,1759.77,6839359.8000,6550074.8000,11,938,3455780.000,-56.83766200000001 +2013-10-28 00:00:00,1762.11,6838454.8000,6550074.8000,11,938,3454875.000,-45.449897 +2013-10-29 00:00:00,1771.95,6852074.8000,6550074.8000,11,938,3468495.000,-42.288006 +2013-10-30 00:00:00,1763.31,6842012.3000,6550074.8000,11,938,3458432.500,-47.597962999999986 +2013-10-31 00:00:00,1756.54,6850244.8000,6550074.8000,11,938,3466665.00,-49.38831199999999 +2013-11-01 00:00:00,1761.64,6861307.3000,6550074.8000,11,938,3477727.500,-44.873657 +2013-11-04 00:00:00,1767.93,6857712.3000,6550074.8000,11,938,3474132.500,-23.283268999999997 +2013-11-05 00:00:00,1762.97,6862502.3000,6550074.8000,11,938,3478922.500,-20.373534000000003 +2013-11-06 00:00:00,1770.49,6869527.3000,6550074.8000,11,938,3485947.500,-14.276021000000002 +2013-11-07 00:00:00,1747.15,6861897.3000,6550074.8000,11,938,3478317.500,-23.114402 +2013-11-08 00:00:00,1770.61,6873422.3000,6550074.8000,11,938,3489842.500,-16.243262 +2013-11-11 00:00:00,1771.89,6866684.8000,6550074.8000,11,938,3483105.000,-12.615419 +2013-11-12 00:00:00,1767.69,6871089.8000,6550074.8000,11,938,3487510.000,-10.483034 +2013-11-13 00:00:00,1782.0,6872582.3000,6550074.8000,11,938,3489002.500,-2.1066979999999997 +2013-11-14 00:00:00,1790.62,6876579.8000,6876579.8000,0,0,0,0 +2013-11-15 00:00:00,1798.18,6890329.8000,6876579.8000,1,250,700000.0,-54.37625 +2013-11-18 00:00:00,1791.53,6882869.8000,6876579.8000,2,498,1379500.00,-125.55552599999999 +2013-11-19 00:00:00,1787.87,6870469.8000,6876579.8000,3,745,2053760.00,-200.443762 +2013-11-20 00:00:00,1781.37,6851524.8000,6876579.8000,4,957,2719575.00,-270.29818900000004 +2013-11-21 00:00:00,1795.85,6969964.8000,6876579.8000,5,1123,3522765.00,-236.726142 +2013-11-22 00:00:00,1804.76,7021129.8000,6876579.8000,5,1123,3573930.00,-189.73361699999998 +2013-11-25 00:00:00,1802.48,7040804.8000,6876579.8000,5,1123,3593605.000,-177.333404 +2013-11-26 00:00:00,1802.75,7024982.3000,6876579.8000,5,1123,3577782.500,-173.93873899999997 +2013-11-27 00:00:00,1807.23,7045737.3000,6876579.8000,5,1123,3598537.500,-168.08439900000002 +2013-11-29 00:00:00,1805.81,7032827.3000,6876579.8000,5,1123,3585627.500,-179.90219100000002 +2013-12-02 00:00:00,1800.9,7027832.3000,6876579.8000,5,1123,3580632.500,-190.506686 +2013-12-03 00:00:00,1795.15,7001524.8000,6876579.8000,5,1123,3554325.000,-211.07065300000002 +2013-12-04 00:00:00,1792.81,7008712.3000,6876579.8000,5,1123,3561512.500,-207.819308 +2013-12-05 00:00:00,1785.03,6967949.8000,6876579.8000,5,1123,3520750.000,-234.756669 +2013-12-06 00:00:00,1805.09,7086169.8000,6876579.8000,5,1123,3638970.000,-132.103114 +2013-12-09 00:00:00,1808.37,7100314.8000,6876579.8000,5,1123,3653115.000,-102.615694 +2013-12-10 00:00:00,1802.62,7111784.8000,6876579.8000,5,1123,3664585.000,-118.023759 +2013-12-11 00:00:00,1782.22,6995297.3000,6876579.8000,5,1123,3548097.500,-201.75190700000002 +2013-12-12 00:00:00,1775.5,6981067.3000,6876579.8000,5,1123,3533867.500,-195.618021 +2013-12-13 00:00:00,1775.32,6990257.3000,6876579.8000,5,1123,3543057.500,-191.522085 +2013-12-16 00:00:00,1786.54,7085362.3000,6876579.8000,5,1123,3638162.500,-113.450366 +2013-12-17 00:00:00,1781.0,7080447.3000,6876579.8000,5,1123,3633247.500,-112.734601 +2013-12-18 00:00:00,1810.65,7145744.8000,6876579.8000,5,1123,3698545.000,-39.472725 +2013-12-19 00:00:00,1809.6,7150962.3000,7106557.3000,1,166,729155.000,-20.521252 +2013-12-20 00:00:00,1818.32,7176872.3000,7106557.3000,2,422,1469305.000,-71.117638 +2013-12-23 00:00:00,1827.99,7209319.8000,7106557.3000,3,643,2217792.500,-98.817732 +2013-12-24 00:00:00,1833.32,7208097.3000,7106557.3000,4,816,2936250.000,-120.52181999999999 +2013-12-26 00:00:00,1842.02,7243102.3000,7106557.3000,5,973,3638505.000,-137.487771 +2013-12-27 00:00:00,1841.4,7247664.8000,7106557.3000,5,973,3643067.500,-132.89951200000002 +2013-12-30 00:00:00,1841.07,7240797.3000,7106557.3000,5,973,3636200.000,-141.972375 +2013-12-31 00:00:00,1848.36,7241767.3000,7106557.3000,5,973,3637170.000,-137.122172 +2014-01-02 00:00:00,1831.98,7210002.3000,7106557.3000,5,973,3605405.000,-153.039494 +2014-01-03 00:00:00,1831.37,7223947.3000,7106557.3000,5,973,3619350.000,-136.871665 +2014-01-06 00:00:00,1826.77,7240017.3000,7106557.3000,5,973,3635420.000,-125.409322 +2014-01-07 00:00:00,1837.88,7275477.3000,7106557.3000,5,973,3670880.000,-95.048509 +2014-01-08 00:00:00,1837.49,7286437.3000,7106557.3000,5,973,3681840.000,-87.973961 +2014-01-09 00:00:00,1838.13,7299217.3000,7106557.3000,5,973,3694620.000,-80.94581500000001 +2014-01-10 00:00:00,1842.37,7312442.3000,7106557.3000,5,973,3707845.000,-63.108304 +2014-01-13 00:00:00,1819.2,7266054.8000,7106557.3000,5,973,3661457.500,-95.464621 +2014-01-14 00:00:00,1838.88,7305162.3000,7106557.3000,5,973,3700565.000,-60.977045000000004 +2014-01-15 00:00:00,1848.38,7318544.8000,7106557.3000,5,973,3713947.500,-51.27247 +2014-01-16 00:00:00,1845.89,7316974.8000,7279474.8000,2,330,1424430.00,-55.562400000000004 +2014-01-17 00:00:00,1838.7,7325834.8000,7279474.8000,3,556,2163270.00,-114.92738500000002 +2014-01-21 00:00:00,1843.8,7358489.8000,7279474.8000,4,782,2928165.000,-154.258182 +2014-01-22 00:00:00,1844.86,7359642.3000,7279474.8000,5,1045,3664402.500,-211.092805 +2014-01-23 00:00:00,1828.46,7277144.8000,7279474.8000,6,1048,3595750.00,-275.211638 +2014-01-24 00:00:00,1790.29,6826684.8000,7279474.8000,7,1058,3186640.00,-595.6193880000001 +2014-01-27 00:00:00,1781.56,6755499.8000,7279474.8000,8,1102,3339855.00,-623.9950359999999 +2014-01-28 00:00:00,1792.5,6956239.8000,7279474.8000,9,1109,3575875.00,-490.6796360000001 +2014-01-29 00:00:00,1774.2,6713614.8000,7279474.8000,9,1109,3333250.00,-652.5896070000001 +2014-01-30 00:00:00,1794.19,6856459.8000,7279474.8000,10,1114,3499020.00,-562.749134 +2014-01-31 00:00:00,1782.59,6792609.8000,7279474.8000,10,1114,3435170.00,-615.2941950000001 +2014-02-03 00:00:00,1741.89,6032559.8000,7279474.8000,10,1114,2675120.00,-1057.5690319999999 +2014-02-04 00:00:00,1755.2,6265974.8000,7279474.8000,11,1175,3244645.00,-938.5004789999998 +2014-02-05 00:00:00,1751.64,6251739.8000,7279474.8000,11,1175,3230410.00,-935.983051 +2014-02-06 00:00:00,1773.43,6729064.8000,7279474.8000,11,1175,3707735.00,-642.901676 +2014-02-07 00:00:00,1797.02,7262877.3000,7279474.8000,11,1175,4241547.500,-328.229004 +2014-02-10 00:00:00,1799.84,7307204.8000,7279474.8000,11,1175,4285875.000,-271.89700799999997 +2014-02-11 00:00:00,1819.75,7469429.8000,7279474.8000,11,1175,4448100.000,-144.15780600000002 +2014-02-12 00:00:00,1819.26,7515114.8000,7279474.8000,11,1175,4493785.000,-115.66311300000001 +2014-02-13 00:00:00,1829.83,7554027.3000,7279474.8000,11,1175,4532697.500,-79.46875600000001 +2014-02-14 00:00:00,1838.63,7578742.3000,7279474.8000,11,1175,4557412.500,-43.50654800000001 +2014-02-18 00:00:00,1840.76,7588807.3000,7279474.8000,11,1175,4567477.500,-30.618302000000003 +2014-02-19 00:00:00,1828.75,7586812.3000,7279474.8000,11,1175,4565482.500,-30.759877000000003 +2014-02-20 00:00:00,1839.78,7596612.3000,7548499.8000,6,130,722022.500,-9.301673000000001 +2014-02-21 00:00:00,1836.25,7599059.8000,7548499.8000,7,363,1484050.000,-68.39854500000001 +2014-02-24 00:00:00,1847.61,7636692.3000,7548499.8000,8,595,2279162.500,-94.030969 +2014-02-25 00:00:00,1845.12,7643839.8000,7548499.8000,9,869,3048030.000,-151.462262 +2014-02-26 00:00:00,1845.16,7622612.3000,7548499.8000,10,1007,3785802.500,-200.925302 +2014-02-27 00:00:00,1854.29,7681154.8000,7548499.8000,11,1011,3866345.000,-162.314429 +2014-02-28 00:00:00,1859.45,7693054.8000,7548499.8000,11,1011,3878245.00,-149.787251 +2014-03-03 00:00:00,1845.73,7602537.3000,7548499.8000,11,1011,3787727.500,-209.278578 +2014-03-04 00:00:00,1873.91,7743892.3000,7548499.8000,12,1013,3940062.500,-109.266568 +2014-03-05 00:00:00,1873.81,7755402.3000,7548499.8000,12,1013,3951572.500,-99.68969799999998 +2014-03-06 00:00:00,1877.03,7754619.8000,7548499.8000,12,1013,3950790.000,-90.60997599999999 +2014-03-07 00:00:00,1878.04,7766244.8000,7548499.8000,12,1013,3962415.000,-85.405798 +2014-03-10 00:00:00,1877.17,7784182.3000,7548499.8000,12,1013,3980352.500,-75.880005 +2014-03-11 00:00:00,1867.63,7754037.3000,7548499.8000,12,1013,3950207.500,-82.14320499999998 +2014-03-12 00:00:00,1868.2,7773709.8000,7548499.8000,12,1013,3969880.000,-80.784594 +2014-03-13 00:00:00,1846.34,7691684.8000,7548499.8000,12,1013,3887855.000,-136.672663 +2014-03-14 00:00:00,1841.13,7734674.8000,7548499.8000,12,1013,3930845.000,-170.83124599999996 +2014-03-17 00:00:00,1858.83,7764179.8000,7548499.8000,12,1013,3960350.000,-63.092739 +2014-03-18 00:00:00,1872.25,7797449.8000,7548499.8000,12,1013,3993620.000,-40.568891 +2014-03-19 00:00:00,1860.77,7811684.8000,7548499.8000,12,1013,4007855.000,-47.67682 +2014-03-20 00:00:00,1872.01,7803209.8000,7774929.8000,3,144,820260.00,-25.672196000000003 +2014-03-21 00:00:00,1866.52,7788999.8000,7774929.8000,4,297,1581760.00,-71.92883 +2014-03-24 00:00:00,1857.44,7784309.8000,7774929.8000,5,450,2351250.00,-114.58572 +2014-03-25 00:00:00,1865.62,7828589.8000,7774929.8000,6,619,3170395.00,-134.695561 +2014-03-26 00:00:00,1852.56,7739349.8000,7774929.8000,7,799,3824555.00,-223.24184999999997 +2014-03-27 00:00:00,1849.04,7746024.8000,7774929.8000,8,808,3872540.00,-219.70146200000002 +2014-03-28 00:00:00,1857.62,7797289.8000,7774929.8000,8,808,3923805.00,-191.798127 +2014-03-31 00:00:00,1872.34,7881119.8000,7774929.8000,8,808,4007635.000,-151.522596 +2014-04-01 00:00:00,1885.52,7955434.8000,7774929.8000,8,808,4081950.000,-114.637177 +2014-04-02 00:00:00,1890.9,7970469.8000,7774929.8000,8,808,4096985.000,-105.547766 +2014-04-03 00:00:00,1888.77,7969272.3000,7774929.8000,8,808,4095787.500,-104.707655 +2014-04-04 00:00:00,1865.09,7891197.3000,7774929.8000,8,808,4017712.500,-141.570808 +2014-04-07 00:00:00,1845.04,7776809.8000,7774929.8000,8,808,3903325.000,-197.283179 +2014-04-08 00:00:00,1851.96,7833824.8000,7774929.8000,8,808,3960340.000,-169.69907899999998 +2014-04-09 00:00:00,1872.18,7944894.8000,7774929.8000,8,808,4071410.000,-116.590466 +2014-04-10 00:00:00,1833.08,7746579.8000,7774929.8000,8,808,3873095.000,-217.840391 +2014-04-11 00:00:00,1815.69,7654789.8000,7774929.8000,8,808,3781305.00,-282.53492700000004 +2014-04-14 00:00:00,1830.61,7759039.8000,7774929.8000,9,822,3928815.00,-213.10133000000002 +2014-04-15 00:00:00,1842.98,7861189.8000,7774929.8000,9,822,4030965.000,-163.954724 +2014-04-16 00:00:00,1862.31,7944662.3000,7774929.8000,9,822,4114437.500,-116.710707 +2014-04-17 00:00:00,1864.85,8000407.3000,7774929.8000,9,822,4170182.500,-93.919207 +2014-04-21 00:00:00,1871.89,8024957.3000,7774929.8000,9,822,4194732.500,-72.844208 +2014-04-22 00:00:00,1879.55,8063137.3000,7774929.8000,9,822,4232912.500,-55.620662 +2014-04-23 00:00:00,1875.39,8063917.3000,7774929.8000,9,822,4233692.500,-53.03832800000001 +2014-04-24 00:00:00,1878.61,8061124.8000,7774929.8000,9,822,4230900.000,-54.688842 +2014-04-25 00:00:00,1863.4,8031957.3000,7774929.8000,9,822,4201732.500,-68.253495 +2014-04-28 00:00:00,1869.43,8057769.8000,7774929.8000,9,822,4227545.000,-50.534955000000004 +2014-04-29 00:00:00,1878.33,8080062.3000,7774929.8000,9,822,4249837.500,-43.12044699999999 +2014-04-30 00:00:00,1883.95,8089967.3000,7774929.8000,9,822,4259742.500,-34.084542000000006 +2014-05-01 00:00:00,1883.68,8090597.3000,7774929.8000,9,822,4260372.500,-32.12994 +2014-05-02 00:00:00,1881.14,8108279.8000,7774929.8000,9,822,4278055.000,-28.015037000000003 +2014-05-05 00:00:00,1884.66,8105229.8000,7774929.8000,9,822,4275005.000,-18.979074999999998 +2014-05-06 00:00:00,1867.72,8106604.8000,7774929.8000,9,822,4276380.000,-23.461474999999997 +2014-05-07 00:00:00,1878.21,8110372.3000,7774929.8000,9,822,4280147.500,-19.679088 +2014-05-08 00:00:00,1875.63,8114459.8000,7774929.8000,9,822,4284235.000,-16.915347 +2014-05-09 00:00:00,1878.48,8118974.8000,7774929.8000,9,822,4288750.000,-12.898223 +2014-05-12 00:00:00,1896.65,8122977.3000,7774929.8000,9,822,4292752.500,-3.4227629999999998 +2014-05-13 00:00:00,1897.45,8122559.8000,7774929.8000,9,822,4292335.000,-0.028433999999999994 +2014-05-14 00:00:00,1888.53,8123732.3000,7774929.8000,9,822,4293507.500,-0.041798999999999996 +2014-05-15 00:00:00,1870.85,8125427.3000,8125427.3000,0,0,0,0 +2014-05-16 00:00:00,1877.86,8139287.3000,8125427.3000,1,252,824040.00,-52.630199999999995 +2014-05-19 00:00:00,1885.08,8170857.3000,8125427.3000,2,505,1667740.00,-98.82955999999999 +2014-05-20 00:00:00,1872.83,8117082.3000,8125427.3000,3,801,2429445.00,-217.111387 +2014-05-21 00:00:00,1888.03,8229664.8000,8125427.3000,4,1095,3351997.500,-201.77513199999999 +2014-05-22 00:00:00,1892.49,8242124.8000,8125427.3000,5,1302,4124147.500,-227.29141 +2014-05-23 00:00:00,1900.53,8314539.8000,8125427.3000,5,1302,4196562.500,-180.38075700000002 +2014-05-27 00:00:00,1911.91,8366074.8000,8125427.3000,5,1302,4248097.500,-129.77221400000002 +2014-05-28 00:00:00,1909.78,8380992.3000,8125427.3000,5,1302,4263015.000,-123.05749799999998 +2014-05-29 00:00:00,1920.03,8398852.3000,8125427.3000,5,1302,4280875.000,-103.23360399999999 +2014-05-30 00:00:00,1923.57,8415797.3000,8125427.3000,5,1302,4297820.00,-88.322328 +2014-06-02 00:00:00,1924.97,8436134.8000,8125427.3000,5,1302,4318157.500,-77.373822 +2014-06-03 00:00:00,1924.24,8423044.8000,8125427.3000,5,1302,4305067.500,-77.053549 +2014-06-04 00:00:00,1927.88,8428262.3000,8125427.3000,5,1302,4310285.000,-71.526187 +2014-06-05 00:00:00,1940.46,8438879.8000,8125427.3000,5,1302,4320902.500,-60.057990999999994 +2014-06-06 00:00:00,1949.44,8454789.8000,8125427.3000,5,1302,4336812.500,-39.493301 +2014-06-09 00:00:00,1951.27,8461264.8000,8125427.3000,5,1302,4343287.500,-34.741325 +2014-06-10 00:00:00,1950.79,8464834.8000,8125427.3000,5,1302,4346857.500,-31.312935 +2014-06-11 00:00:00,1943.89,8456777.3000,8125427.3000,5,1302,4338800.000,-37.571338 +2014-06-12 00:00:00,1930.11,8448272.3000,8125427.3000,5,1302,4330295.000,-55.779709 +2014-06-13 00:00:00,1936.16,8453672.3000,8125427.3000,5,1302,4335695.000,-45.439369 +2014-06-16 00:00:00,1937.78,8462404.8000,8125427.3000,5,1302,4344427.500,-36.097449 +2014-06-17 00:00:00,1941.99,8463614.8000,8125427.3000,5,1302,4345637.500,-33.470873999999995 +2014-06-18 00:00:00,1956.98,8473092.3000,8125427.3000,5,1302,4355115.000,-13.538738000000002 +2014-06-19 00:00:00,1959.48,8476749.8000,8415167.3000,1,207,821272.500,-10.682027999999999 +2014-06-20 00:00:00,1962.87,8479667.3000,8415167.3000,2,436,1670345.00,-70.326076 +2014-06-23 00:00:00,1962.61,8486664.8000,8415167.3000,3,639,2521822.500,-116.411053 +2014-06-24 00:00:00,1949.98,8438434.8000,8415167.3000,4,868,3322037.500,-210.35238299999997 +2014-06-25 00:00:00,1959.53,8474532.3000,8415167.3000,5,1070,4201485.000,-233.90538300000003 +2014-06-26 00:00:00,1957.22,8472849.8000,8415167.3000,6,1079,4233102.500,-233.388997 +2014-06-27 00:00:00,1960.96,8504792.3000,8415167.3000,6,1079,4265045.00,-216.90395100000003 +2014-06-30 00:00:00,1960.23,8524392.3000,8415167.3000,6,1079,4284645.00,-210.56456300000002 +2014-07-01 00:00:00,1973.32,8583889.8000,8415167.3000,6,1079,4344142.500,-164.444692 +2014-07-02 00:00:00,1974.62,8598367.3000,8415167.3000,6,1079,4358620.000,-153.96572300000003 +2014-07-03 00:00:00,1985.44,8635957.3000,8415167.3000,6,1079,4396210.000,-124.98138700000001 +2014-07-07 00:00:00,1977.65,8617952.3000,8415167.3000,6,1079,4378205.000,-138.12294300000002 +2014-07-08 00:00:00,1963.71,8569262.3000,8415167.3000,6,1079,4329515.000,-165.40831599999999 +2014-07-09 00:00:00,1972.83,8606107.3000,8415167.3000,6,1079,4366360.000,-141.233733 +2014-07-10 00:00:00,1964.68,8554922.3000,8415167.3000,6,1079,4315175.000,-177.909291 +2014-07-11 00:00:00,1967.57,8586302.3000,8415167.3000,6,1079,4346555.000,-154.342241 +2014-07-14 00:00:00,1977.1,8635859.8000,8415167.3000,6,1079,4396112.500,-120.087582 +2014-07-15 00:00:00,1973.28,8630264.8000,8415167.3000,6,1079,4390517.500,-125.85772000000001 +2014-07-16 00:00:00,1981.57,8662437.3000,8415167.3000,6,1079,4422690.000,-97.255663 +2014-07-17 00:00:00,1958.12,8492217.3000,8483477.3000,5,872,3424470.00,-204.212232 +2014-07-18 00:00:00,1978.22,8683794.8000,8483477.3000,6,1092,4434447.500,-149.433342 +2014-07-21 00:00:00,1973.63,8670302.3000,8483477.3000,6,1092,4420955.000,-155.799766 +2014-07-22 00:00:00,1983.53,8713062.3000,8483477.3000,6,1092,4463715.000,-118.95823199999998 +2014-07-23 00:00:00,1987.01,8752812.3000,8483477.3000,6,1092,4503465.000,-90.21892399999999 +2014-07-24 00:00:00,1987.98,8745092.3000,8483477.3000,6,1092,4495745.000,-90.26122900000001 +2014-07-25 00:00:00,1978.34,8718622.3000,8483477.3000,6,1092,4469275.00,-119.89416300000002 +2014-07-28 00:00:00,1978.91,8742667.3000,8483477.3000,6,1092,4493320.000,-96.070522 +2014-07-29 00:00:00,1969.95,8712469.8000,8483477.3000,6,1092,4463122.500,-121.99638700000001 +2014-07-30 00:00:00,1970.07,8730232.3000,8483477.3000,6,1092,4480885.000,-110.044276 +2014-07-31 00:00:00,1930.67,8444217.3000,8483477.3000,6,1092,4194870.00,-302.848906 +2014-08-01 00:00:00,1925.15,8436157.3000,8483477.3000,7,1097,4211960.00,-314.25809399999997 +2014-08-04 00:00:00,1938.99,8651244.8000,8483477.3000,8,1098,4432067.500,-157.74110799999997 +2014-08-05 00:00:00,1920.21,8499239.8000,8483477.3000,8,1098,4280062.500,-261.476439 +2014-08-06 00:00:00,1920.24,8578934.8000,8483477.3000,8,1098,4359757.500,-211.38403699999998 +2014-08-07 00:00:00,1909.57,8530132.3000,8483477.3000,8,1098,4310955.000,-240.537666 +2014-08-08 00:00:00,1931.59,8728347.3000,8483477.3000,8,1098,4509170.000,-103.093931 +2014-08-11 00:00:00,1936.92,8788059.8000,8483477.3000,8,1098,4568882.500,-47.048367999999996 +2014-08-12 00:00:00,1933.75,8807949.8000,8483477.3000,8,1098,4588772.500,-31.596802 +2014-08-13 00:00:00,1946.72,8815559.8000,8483477.3000,8,1098,4596382.500,-16.260015 +2014-08-14 00:00:00,1955.18,8820274.8000,8818217.3000,2,6,32227.500,-0.588525 +2014-08-15 00:00:00,1955.06,8821517.3000,8818217.3000,3,279,912530.00,-74.208608 +2014-08-18 00:00:00,1971.74,8877952.3000,8818217.3000,4,517,1848375.000,-95.904874 +2014-08-19 00:00:00,1981.6,8908377.3000,8818217.3000,5,791,2765190.000,-145.08696099999997 +2014-08-20 00:00:00,1986.51,8945149.8000,8818217.3000,6,1063,3691402.500,-179.89139 +2014-08-21 00:00:00,1992.37,8972222.3000,8818217.3000,7,1251,4496795.000,-201.28125599999998 +2014-08-22 00:00:00,1988.4,8988239.8000,8818217.3000,7,1251,4512812.500,-192.595623 +2014-08-25 00:00:00,1997.92,9030609.8000,8818217.3000,7,1251,4555182.500,-157.786684 +2014-08-26 00:00:00,2000.02,9054129.8000,8818217.3000,7,1251,4578702.500,-141.078528 +2014-08-27 00:00:00,2000.12,9054027.3000,8818217.3000,7,1251,4578600.000,-138.341657 +2014-08-28 00:00:00,1996.74,9049282.3000,8818217.3000,7,1251,4573855.000,-141.159009 +2014-08-29 00:00:00,2003.37,9062672.3000,8818217.3000,7,1251,4587245.000,-130.672128 +2014-09-02 00:00:00,2002.28,9077734.8000,8818217.3000,7,1251,4602307.500,-109.68778200000001 +2014-09-03 00:00:00,2000.72,9083502.3000,8818217.3000,7,1251,4608075.000,-110.266268 +2014-09-04 00:00:00,1997.65,9068179.8000,8818217.3000,7,1251,4592752.500,-116.26771600000001 +2014-09-05 00:00:00,2007.71,9109287.3000,8818217.3000,7,1251,4633860.000,-96.07873599999999 +2014-09-08 00:00:00,2001.54,9112269.8000,8818217.3000,7,1251,4636842.500,-99.54232 +2014-09-09 00:00:00,1988.44,9069099.8000,8818217.3000,7,1251,4593672.500,-121.554506 +2014-09-10 00:00:00,1995.69,9097514.8000,8818217.3000,7,1251,4622087.500,-98.162804 +2014-09-11 00:00:00,1997.45,9113154.8000,8818217.3000,7,1251,4637727.500,-82.35770099999999 +2014-09-12 00:00:00,1985.54,9084454.8000,8818217.3000,7,1251,4609027.500,-101.33210299999999 +2014-09-15 00:00:00,1984.13,9086784.8000,8818217.3000,7,1251,4611357.500,-96.8869 +2014-09-16 00:00:00,1998.98,9135354.8000,8818217.3000,7,1251,4659927.500,-52.84517700000001 +2014-09-17 00:00:00,2001.57,9144494.8000,8818217.3000,7,1251,4669067.500,-37.234097000000006 +2014-09-18 00:00:00,2011.36,9152387.3000,9101157.3000,1,188,829550.000,-19.840956 +2014-09-19 00:00:00,2010.4,9156132.3000,9101157.3000,2,469,1747950.00,-94.538748 +2014-09-22 00:00:00,1994.29,9069602.3000,9101157.3000,3,749,2577020.000,-231.14672000000002 +2014-09-23 00:00:00,1982.77,8943307.3000,9101157.3000,4,927,3354075.000,-358.209324 +2014-09-24 00:00:00,1998.3,9130032.3000,9101157.3000,5,1088,4431130.000,-279.418787 +2014-09-25 00:00:00,1965.99,8850127.3000,9101157.3000,6,1114,4284085.00,-473.5043099999999 +2014-09-26 00:00:00,1982.85,8998657.3000,9101157.3000,7,1139,4570615.000,-376.03446699999995 +2014-09-29 00:00:00,1977.8,8930402.3000,9101157.3000,7,1139,4502360.00,-409.42885899999993 +2014-09-30 00:00:00,1972.29,8882092.3000,9101157.3000,7,1139,4454050.00,-430.924604 +2014-10-01 00:00:00,1946.16,8565822.3000,9101157.3000,7,1139,4137780.00,-594.0810969999999 +2014-10-02 00:00:00,1946.17,8568257.3000,9101157.3000,8,1167,4280495.000,-594.818581 +2014-10-03 00:00:00,1967.9,8908452.3000,9101157.3000,8,1167,4620690.000,-390.23080400000003 +2014-10-06 00:00:00,1964.82,8875057.3000,9101157.3000,8,1167,4587295.00,-413.90991399999996 +2014-10-07 00:00:00,1935.1,8418277.3000,9101157.3000,8,1167,4130515.00,-675.5172709999999 +2014-10-08 00:00:00,1968.89,9019762.3000,9101157.3000,9,1184,4809010.00,-330.117637 +2014-10-09 00:00:00,1928.21,8390077.3000,9101157.3000,9,1184,4179325.000,-726.446323 +2014-10-10 00:00:00,1906.13,7589747.3000,9101157.3000,10,1186,3390075.000,-1088.116202 +2014-10-13 00:00:00,1874.74,6850532.3000,9101157.3000,11,1239,3048625.00,-1443.8670779999998 +2014-10-14 00:00:00,1877.7,6974987.3000,9101157.3000,12,1302,3544465.000,-1419.356608 +2014-10-15 00:00:00,1862.49,6406112.3000,9101157.3000,12,1302,2975590.00,-1679.0078950000002 +2014-10-16 00:00:00,1862.76,6653697.3000,7229022.3000,10,595,2712485.00,-394.707164 +2014-10-17 00:00:00,1886.76,6906032.3000,7229022.3000,11,707,3574660.00,-327.36066100000005 +2014-10-20 00:00:00,1904.01,7090512.3000,7229022.3000,11,707,3759140.00,-238.61364600000002 +2014-10-21 00:00:00,1941.28,7320764.8000,7229022.3000,11,707,3989392.500,-138.041289 +2014-10-22 00:00:00,1927.11,7239484.8000,7229022.3000,11,707,3908112.500,-174.247038 +2014-10-23 00:00:00,1950.82,7345977.3000,7229022.3000,11,707,4014605.000,-122.263079 +2014-10-24 00:00:00,1964.58,7399474.8000,7229022.3000,11,707,4068102.500,-97.133286 +2014-10-27 00:00:00,1961.63,7412814.8000,7229022.3000,11,707,4081442.500,-92.570607 +2014-10-28 00:00:00,1985.05,7500039.8000,7229022.3000,11,707,4168667.500,-57.432807000000004 +2014-10-29 00:00:00,1982.3,7472749.8000,7229022.3000,11,707,4141377.500,-65.495588 +2014-10-30 00:00:00,1994.65,7509257.3000,7229022.3000,11,707,4177885.000,-48.09896900000001 +2014-10-31 00:00:00,2018.05,7539787.3000,7229022.3000,11,707,4208415.00,-30.785156999999995 +2014-11-03 00:00:00,2017.81,7540287.3000,7229022.3000,11,707,4208915.000,-28.303376000000004 +2014-11-04 00:00:00,2012.1,7536057.3000,7229022.3000,11,707,4204685.000,-29.187275 +2014-11-05 00:00:00,2023.57,7552927.3000,7229022.3000,11,707,4221555.000,-21.954107999999998 +2014-11-06 00:00:00,2031.21,7563762.3000,7229022.3000,11,707,4232390.000,-16.485227000000002 +2014-11-07 00:00:00,2031.92,7569289.8000,7229022.3000,11,707,4237917.500,-13.870347 +2014-11-10 00:00:00,2038.26,7565887.3000,7229022.3000,11,707,4234515.000,-10.080493999999998 +2014-11-11 00:00:00,2039.68,7569469.8000,7229022.3000,11,707,4238097.500,-8.265171 +2014-11-12 00:00:00,2038.25,7571634.8000,7229022.3000,11,707,4240262.500,-8.441124999999998 +2014-11-13 00:00:00,2039.33,7565852.3000,7229022.3000,11,707,4234480.000,-9.275799000000001 +2014-11-14 00:00:00,2039.82,7566509.8000,7229022.3000,11,707,4235137.500,-7.793951999999999 +2014-11-17 00:00:00,2041.32,7573539.8000,7229022.3000,11,707,4242167.500,-3.4469090000000002 +2014-11-18 00:00:00,2051.8,7571662.3000,7229022.3000,11,707,4240290.000,-1.7214729999999998 +2014-11-19 00:00:00,2048.72,7575852.3000,7229022.3000,11,707,4244480.000,-0.462998 +2014-11-20 00:00:00,2052.75,7576962.3000,7576962.3000,0,0,0,0 +2014-11-21 00:00:00,2063.5,7585737.3000,7576962.3000,1,135,762075.00,-31.38237 +2014-11-24 00:00:00,2069.41,7599212.3000,7576962.3000,2,283,1534050.00,-62.278751 +2014-11-25 00:00:00,2067.03,7602932.3000,7576962.3000,3,432,2293945.00,-96.372033 +2014-11-26 00:00:00,2072.83,7617747.3000,7576962.3000,4,615,3067295.00,-134.98888699999998 +2014-11-28 00:00:00,2067.56,7576892.3000,7576962.3000,5,775,3765640.00,-197.970177 +2014-12-01 00:00:00,2053.44,7497652.3000,7576962.3000,6,779,3704880.00,-236.38978 +2014-12-02 00:00:00,2066.55,7595257.3000,7576962.3000,7,787,3842925.00,-183.88990900000005 +2014-12-03 00:00:00,2074.33,7633367.3000,7576962.3000,7,787,3881035.00,-165.620529 +2014-12-04 00:00:00,2071.92,7650552.3000,7576962.3000,7,787,3898220.00,-159.137526 +2014-12-05 00:00:00,2075.37,7662044.8000,7576962.3000,7,787,3909712.500,-145.822754 +2014-12-08 00:00:00,2060.31,7571447.3000,7576962.3000,7,787,3819115.00,-192.98259200000004 +2014-12-09 00:00:00,2059.82,7575102.3000,7576962.3000,7,787,3822770.00,-197.484503 +2014-12-10 00:00:00,2026.14,7333597.3000,7576962.3000,7,787,3581265.00,-315.618529 +2014-12-11 00:00:00,2035.33,7330002.3000,7576962.3000,8,805,3660380.00,-329.70469900000006 +2014-12-12 00:00:00,2002.33,7087437.3000,7576962.3000,8,805,3417815.00,-440.52497999999997 +2014-12-15 00:00:00,1989.63,7085062.3000,7576962.3000,9,827,3536330.00,-444.506128 +2014-12-16 00:00:00,1972.74,6867702.3000,7576962.3000,10,828,3324015.00,-544.7840060000001 +2014-12-17 00:00:00,2012.89,7327567.3000,7576962.3000,11,848,3893580.00,-339.2399889999999 +2014-12-18 00:00:00,2061.23,7728877.3000,7576962.3000,11,848,4294890.00,-180.25968600000002 +2014-12-19 00:00:00,2070.65,7706482.3000,7576962.3000,11,848,4272495.000,-158.730682 +2014-12-22 00:00:00,2078.54,7764047.3000,7576962.3000,11,848,4330060.000,-121.10825599999998 +2014-12-23 00:00:00,2082.17,7783217.3000,7576962.3000,11,848,4349230.000,-102.59014999999998 +2014-12-24 00:00:00,2081.88,7754034.8000,7576962.3000,11,848,4320047.500,-98.63416900000003 +2014-12-26 00:00:00,2088.77,7819522.3000,7576962.3000,11,848,4385535.000,-85.494924 +2014-12-29 00:00:00,2090.57,7834902.3000,7576962.3000,11,848,4400915.000,-75.434591 +2014-12-30 00:00:00,2080.35,7832462.3000,7576962.3000,11,848,4398475.000,-84.247586 +2014-12-31 00:00:00,2058.9,7720044.8000,7576962.3000,11,848,4286057.500,-153.17791800000003 +2015-01-02 00:00:00,2058.2,7756412.3000,7576962.3000,11,848,4322425.000,-127.76766299999998 +2015-01-05 00:00:00,2020.58,7620194.8000,7576962.3000,11,848,4186207.500,-181.958209 +2015-01-06 00:00:00,2002.61,7487719.8000,7576962.3000,11,848,4053732.500,-246.67890599999998 +2015-01-07 00:00:00,2025.9,7747829.8000,7576962.3000,11,848,4313842.500,-115.175287 +2015-01-08 00:00:00,2062.14,7877514.8000,7576962.3000,11,848,4443527.500,-35.02526799999999 +2015-01-09 00:00:00,2044.81,7870132.3000,7576962.3000,11,848,4436145.000,-37.562587 +2015-01-12 00:00:00,2028.26,7866082.3000,7576962.3000,11,848,4432095.000,-41.360847 +2015-01-13 00:00:00,2023.03,7862842.3000,7576962.3000,11,848,4428855.000,-46.37015699999999 +2015-01-14 00:00:00,2011.27,7878052.3000,7576962.3000,11,848,4444065.000,-36.298577 +2015-01-15 00:00:00,1992.67,7895309.8000,7895309.8000,0,0,0,0 +2015-01-16 00:00:00,2019.42,7918709.8000,7895309.8000,1,156,808080.0,-30.49644 +2015-01-20 00:00:00,2022.55,7938274.8000,7895309.8000,2,313,1616570.00,-61.605943999999994 +2015-01-21 00:00:00,2032.12,7979254.8000,7895309.8000,3,487,2447510.00,-88.08057 +2015-01-22 00:00:00,2063.15,8080882.3000,7895309.8000,4,610,3340642.500,-74.330214 +2015-01-23 00:00:00,2051.82,8052404.8000,7895309.8000,5,727,4010070.000,-116.062285 +2015-01-26 00:00:00,2057.09,8114612.3000,7895309.8000,6,729,4085167.500,-85.93502900000001 +2015-01-27 00:00:00,2029.55,8029352.3000,7895309.8000,6,729,3999907.500,-119.619449 +2015-01-28 00:00:00,2002.16,7826584.8000,7895309.8000,7,731,3809050.00,-206.542292 +2015-01-29 00:00:00,2021.25,7995989.8000,7895309.8000,8,747,4080775.000,-142.533223 +2015-01-30 00:00:00,1994.99,7810864.8000,7895309.8000,8,747,3895650.00,-214.650268 +2015-02-02 00:00:00,2020.85,8000244.8000,7895309.8000,9,748,4090940.00,-139.22947700000003 +2015-02-03 00:00:00,2050.03,8113729.8000,7895309.8000,9,748,4204425.00,-89.06726499999999 +2015-02-04 00:00:00,2041.51,8090337.3000,7895309.8000,9,748,4181032.500,-98.914246 +2015-02-05 00:00:00,2062.52,8148829.8000,7895309.8000,9,748,4239525.000,-69.887713 +2015-02-06 00:00:00,2055.47,8150512.3000,7895309.8000,9,748,4241207.500,-70.00943300000002 +2015-02-09 00:00:00,2046.74,8135889.8000,7895309.8000,9,748,4226585.000,-72.942397 +2015-02-10 00:00:00,2068.59,8179404.8000,7895309.8000,9,748,4270100.000,-52.650208000000006 +2015-02-11 00:00:00,2068.53,8190217.3000,7895309.8000,9,748,4280912.500,-48.540542 +2015-02-12 00:00:00,2088.48,8218944.8000,7895309.8000,9,748,4309640.000,-33.957588 +2015-02-13 00:00:00,2096.99,8228027.3000,7895309.8000,9,748,4318722.500,-26.621159000000002 +2015-02-17 00:00:00,2100.34,8229007.3000,7895309.8000,9,748,4319702.500,-23.865212999999997 +2015-02-18 00:00:00,2099.68,8235257.3000,7895309.8000,9,748,4325952.500,-21.248151 +2015-02-19 00:00:00,2097.45,8239299.8000,8123244.8000,6,261,1738495.000,-19.892452 +2015-02-20 00:00:00,2110.3,8260127.3000,8123244.8000,7,398,2577897.500,-45.415369 +2015-02-23 00:00:00,2109.66,8272657.3000,8123244.8000,8,546,3411087.500,-78.72138100000001 +2015-02-24 00:00:00,2115.48,8305437.3000,8123244.8000,9,676,4164067.500,-96.67461 +2015-02-25 00:00:00,2113.86,8306537.3000,8123244.8000,9,676,4165167.500,-100.24179900000001 +2015-02-26 00:00:00,2110.74,8303727.3000,8123244.8000,9,676,4162357.500,-97.518833 +2015-02-27 00:00:00,2104.5,8294087.3000,8123244.8000,9,676,4152717.500,-98.95814700000001 +2015-03-02 00:00:00,2117.39,8328909.8000,8123244.8000,9,676,4187540.000,-81.27524199999999 +2015-03-03 00:00:00,2107.78,8303962.3000,8123244.8000,9,676,4162592.500,-90.78017000000001 +2015-03-04 00:00:00,2098.53,8297889.8000,8123244.8000,9,676,4156520.000,-95.410825 +2015-03-05 00:00:00,2101.04,8307469.8000,8123244.8000,9,676,4166100.000,-89.28287999999999 +2015-03-06 00:00:00,2071.26,8219032.3000,8123244.8000,9,676,4077662.500,-122.95336699999999 +2015-03-09 00:00:00,2079.43,8262742.3000,8123244.8000,10,683,4153082.500,-106.723319 +2015-03-10 00:00:00,2044.16,8120614.8000,8123244.8000,10,683,4010955.000,-162.372861 +2015-03-11 00:00:00,2040.24,8119012.3000,8123244.8000,11,695,4058492.500,-167.77111100000002 +2015-03-12 00:00:00,2065.95,8237754.8000,8123244.8000,11,695,4177235.000,-114.682253 +2015-03-13 00:00:00,2053.4,8177509.8000,8123244.8000,11,695,4116990.000,-136.010817 +2015-03-16 00:00:00,2081.19,8278924.8000,8123244.8000,11,695,4218405.000,-94.62604999999999 +2015-03-17 00:00:00,2074.28,8281669.8000,8123244.8000,11,695,4221150.000,-94.27664899999999 +2015-03-18 00:00:00,2099.5,8386669.8000,8123244.8000,11,695,4326150.000,-55.65755 +2015-03-19 00:00:00,2089.27,8363754.8000,8267804.8000,5,434,2536235.000,-62.51263 +2015-03-20 00:00:00,2108.06,8420492.3000,8267804.8000,6,600,3424632.500,-79.501957 +2015-03-23 00:00:00,2104.42,8425637.3000,8267804.8000,7,742,4212197.500,-113.47581399999999 +2015-03-24 00:00:00,2091.5,8410114.8000,8267804.8000,7,742,4196675.000,-123.257127 +2015-03-25 00:00:00,2061.05,8237437.3000,8267804.8000,8,743,4029017.500,-189.669957 +2015-03-26 00:00:00,2056.15,8212102.3000,8267804.8000,9,761,4093232.500,-203.39690299999998 +2015-03-27 00:00:00,2061.02,8257312.3000,8267804.8000,10,763,4147492.500,-183.377157 +2015-03-30 00:00:00,2086.24,8406472.3000,8267804.8000,10,763,4296652.500,-123.67347899999999 +2015-03-31 00:00:00,2067.89,8331277.3000,8267804.8000,10,763,4221457.500,-152.01382900000002 +2015-04-01 00:00:00,2059.69,8325367.3000,8267804.8000,10,763,4215547.500,-153.043782 +2015-04-02 00:00:00,2066.96,8377504.8000,8267804.8000,10,763,4267685.000,-130.219589 +2015-04-06 00:00:00,2080.62,8464414.8000,8267804.8000,10,763,4354595.000,-93.465928 +2015-04-07 00:00:00,2076.33,8466874.8000,8267804.8000,10,763,4357055.000,-94.30910299999998 +2015-04-08 00:00:00,2081.9,8507239.8000,8267804.8000,10,763,4397420.000,-76.14846999999999 +2015-04-09 00:00:00,2091.18,8538169.8000,8267804.8000,10,763,4428350.000,-60.382784 +2015-04-10 00:00:00,2102.06,8564134.8000,8267804.8000,10,763,4454315.000,-45.971092 +2015-04-13 00:00:00,2092.43,8544332.3000,8267804.8000,10,763,4434512.500,-53.797875 +2015-04-14 00:00:00,2095.84,8559124.8000,8267804.8000,10,763,4449305.000,-43.256584000000004 +2015-04-15 00:00:00,2106.63,8582037.3000,8267804.8000,10,763,4472217.500,-34.52650799999999 +2015-04-16 00:00:00,2104.99,8588282.3000,8475019.8000,5,329,1830962.500,-31.772911999999998 +2015-04-17 00:00:00,2081.18,8505277.3000,8475019.8000,6,643,2606747.500,-171.332227 +2015-04-20 00:00:00,2100.4,8603454.8000,8475019.8000,7,907,3555005.000,-167.36687 +2015-04-21 00:00:00,2097.29,8616824.8000,8475019.8000,8,1055,4313555.000,-195.33046599999997 +2015-04-22 00:00:00,2107.96,8670244.8000,8475019.8000,8,1055,4366975.000,-163.900665 +2015-04-23 00:00:00,2112.93,8705069.8000,8475019.8000,8,1055,4401800.000,-136.281034 +2015-04-24 00:00:00,2117.69,8732687.3000,8475019.8000,8,1055,4429417.500,-116.860165 +2015-04-27 00:00:00,2108.92,8710007.3000,8475019.8000,8,1055,4406737.500,-131.103604 +2015-04-28 00:00:00,2114.76,8754892.3000,8475019.8000,8,1055,4451622.500,-95.35469 +2015-04-29 00:00:00,2106.85,8703859.8000,8475019.8000,8,1055,4400590.000,-133.110544 +2015-04-30 00:00:00,2085.51,8619169.8000,8475019.8000,8,1055,4315900.000,-214.138379 +2015-05-01 00:00:00,2108.29,8751589.8000,8475019.8000,8,1055,4448320.000,-97.16967199999999 +2015-05-04 00:00:00,2114.49,8782902.3000,8475019.8000,8,1055,4479632.500,-69.685897 +2015-05-05 00:00:00,2089.46,8698362.3000,8475019.8000,8,1055,4395092.500,-122.79544899999999 +2015-05-06 00:00:00,2080.15,8650917.3000,8475019.8000,8,1055,4347647.500,-159.674107 +2015-05-07 00:00:00,2088.0,8709949.8000,8475019.8000,8,1055,4406680.000,-122.59302799999999 +2015-05-08 00:00:00,2116.1,8812187.3000,8475019.8000,8,1055,4508917.500,-44.988198 +2015-05-11 00:00:00,2105.33,8799337.3000,8475019.8000,8,1055,4496067.500,-50.710386 +2015-05-12 00:00:00,2099.12,8806669.8000,8475019.8000,8,1055,4503400.000,-45.335837 +2015-05-13 00:00:00,2098.48,8816192.3000,8475019.8000,8,1055,4512922.500,-36.080398 +2015-05-14 00:00:00,2121.1,8834839.8000,8791919.8000,1,148,788100.00,-17.403764 +2015-05-15 00:00:00,2122.73,8841259.8000,8791919.8000,2,390,1677820.000,-74.87272 +2015-05-18 00:00:00,2129.2,8879379.8000,8791919.8000,3,632,2599240.000,-119.875854 +2015-05-19 00:00:00,2127.83,8883849.8000,8791919.8000,4,909,3490110.00,-191.126626 +2015-05-20 00:00:00,2125.85,8890479.8000,8791919.8000,5,1186,4383140.00,-263.42766600000004 +2015-05-21 00:00:00,2130.82,8944459.8000,8791919.8000,6,1199,4496530.000,-221.441298 +2015-05-22 00:00:00,2126.06,8935474.8000,8791919.8000,6,1199,4487545.000,-221.97569000000001 +2015-05-26 00:00:00,2104.2,8810609.8000,8791919.8000,6,1199,4362680.000,-318.12053 +2015-05-27 00:00:00,2123.48,8941074.8000,8791919.8000,7,1208,4534275.000,-229.75094199999998 +2015-05-28 00:00:00,2120.79,8970729.8000,8791919.8000,7,1208,4563930.000,-221.60050499999997 +2015-05-29 00:00:00,2107.39,8850309.8000,8791919.8000,7,1208,4443510.00,-287.61555 +2015-06-01 00:00:00,2111.73,8898409.8000,8791919.8000,7,1208,4491610.000,-242.03343700000002 +2015-06-02 00:00:00,2109.6,8887864.8000,8791919.8000,7,1208,4481065.000,-248.21162100000004 +2015-06-03 00:00:00,2114.07,8988689.8000,8791919.8000,7,1208,4581890.000,-184.56985600000002 +2015-06-04 00:00:00,2095.84,8855354.8000,8791919.8000,7,1208,4448555.000,-272.536585 +2015-06-05 00:00:00,2092.83,8856794.8000,8791919.8000,7,1208,4449995.000,-263.311568 +2015-06-08 00:00:00,2079.28,8754469.8000,8791919.8000,7,1208,4347670.000,-331.550577 +2015-06-09 00:00:00,2080.15,8859174.8000,8791919.8000,8,1215,4481145.000,-280.89816599999995 +2015-06-10 00:00:00,2105.2,9078447.3000,8791919.8000,8,1215,4700417.500,-125.647966 +2015-06-11 00:00:00,2108.86,9132179.8000,8791919.8000,8,1215,4754150.000,-88.512044 +2015-06-12 00:00:00,2094.11,9051844.8000,8791919.8000,8,1215,4673815.000,-140.09506499999998 +2015-06-15 00:00:00,2084.43,9023244.8000,8791919.8000,8,1215,4645215.000,-167.074769 +2015-06-16 00:00:00,2096.29,9145019.8000,8791919.8000,8,1215,4766990.000,-84.98657200000001 +2015-06-17 00:00:00,2100.44,9185202.3000,8791919.8000,8,1215,4807172.500,-40.159265000000005 +2015-06-18 00:00:00,2121.24,9202024.8000,9194954.8000,3,29,136380.000,-3.618165 +2015-06-19 00:00:00,2109.76,9172482.3000,9194954.8000,4,316,1025237.500,-99.446049 +2015-06-22 00:00:00,2122.85,9241267.3000,9194954.8000,5,602,2009222.500,-113.197706 +2015-06-23 00:00:00,2124.2,9294507.3000,9194954.8000,6,805,2985097.500,-142.51169 +2015-06-24 00:00:00,2108.58,9191029.8000,9194954.8000,7,989,3806220.000,-250.14139400000002 +2015-06-25 00:00:00,2102.31,9133667.3000,9194954.8000,8,1161,4534037.500,-327.662137 +2015-06-26 00:00:00,2101.49,9163142.3000,9194954.8000,9,1167,4593602.500,-319.42630499999996 +2015-06-29 00:00:00,2057.64,8686769.8000,9194954.8000,9,1167,4117230.00,-611.091331 +2015-06-30 00:00:00,2063.11,8759739.8000,9194954.8000,10,1205,4415920.00,-579.130747 +2015-07-01 00:00:00,2077.42,8964489.8000,9194954.8000,10,1205,4620670.000,-437.657261 +2015-07-02 00:00:00,2076.78,8932874.8000,9194954.8000,10,1205,4589055.000,-463.783935 +2015-07-06 00:00:00,2068.76,8946597.3000,9194954.8000,10,1205,4602777.500,-429.38665199999997 +2015-07-07 00:00:00,2081.34,9081394.8000,9194954.8000,10,1205,4737575.000,-346.600123 +2015-07-08 00:00:00,2046.68,8580574.8000,9194954.8000,10,1205,4236755.000,-630.9731699999999 +2015-07-09 00:00:00,2051.31,8616179.8000,9194954.8000,11,1214,4321320.000,-621.6408769999999 +2015-07-10 00:00:00,2076.62,9089874.8000,9194954.8000,11,1214,4795015.000,-348.14454800000004 +2015-07-13 00:00:00,2099.6,9413077.3000,9194954.8000,11,1214,5118217.500,-167.71620000000001 +2015-07-14 00:00:00,2108.95,9462324.8000,9194954.8000,11,1214,5167465.000,-134.98944400000002 +2015-07-15 00:00:00,2107.4,9480627.3000,9194954.8000,11,1214,5185767.500,-121.14721800000001 +2015-07-16 00:00:00,2124.29,9544262.3000,9376179.8000,6,612,3105267.500,-84.537107 +2015-07-17 00:00:00,2126.64,9569832.3000,9376179.8000,7,910,4084437.500,-152.665798 +2015-07-20 00:00:00,2128.28,9594557.3000,9376179.8000,8,1127,4808987.500,-190.91215599999998 +2015-07-21 00:00:00,2119.21,9581582.3000,9376179.8000,8,1127,4796012.500,-200.50179 +2015-07-22 00:00:00,2114.15,9580799.8000,9376179.8000,8,1127,4795230.000,-202.725394 +2015-07-23 00:00:00,2102.15,9514344.8000,9376179.8000,8,1127,4728775.000,-239.13182499999996 +2015-07-24 00:00:00,2079.65,9363924.8000,9376179.8000,9,1133,4605805.000,-329.87138799999997 +2015-07-27 00:00:00,2067.64,9200064.8000,9376179.8000,10,1148,4517020.000,-421.93610499999994 +2015-07-28 00:00:00,2093.25,9514129.8000,9376179.8000,11,1164,4911005.000,-258.14142499999997 +2015-07-29 00:00:00,2108.57,9620549.8000,9376179.8000,11,1164,5017425.000,-183.93613100000002 +2015-07-30 00:00:00,2108.63,9635137.3000,9376179.8000,11,1164,5032012.500,-167.83293700000002 +2015-07-31 00:00:00,2103.84,9633744.8000,9376179.8000,11,1164,5030620.000,-164.50077 +2015-08-03 00:00:00,2098.04,9614119.8000,9376179.8000,11,1164,5010995.000,-174.359265 +2015-08-04 00:00:00,2093.32,9581044.8000,9376179.8000,11,1164,4977920.000,-195.59733 +2015-08-05 00:00:00,2099.84,9669514.8000,9376179.8000,11,1164,5066390.000,-139.68477000000001 +2015-08-06 00:00:00,2083.56,9550004.8000,9376179.8000,11,1164,4946880.000,-220.25957200000002 +2015-08-07 00:00:00,2077.57,9528024.8000,9376179.8000,11,1164,4924900.000,-231.08322899999996 +2015-08-10 00:00:00,2104.18,9754317.3000,9376179.8000,11,1164,5151192.500,-89.88982899999999 +2015-08-11 00:00:00,2084.07,9623762.3000,9376179.8000,11,1164,5020637.500,-168.415219 +2015-08-12 00:00:00,2086.05,9668134.8000,9376179.8000,11,1164,5065010.000,-147.001214 +2015-08-13 00:00:00,2083.39,9699422.3000,9376179.8000,11,1164,5096297.500,-127.52198700000001 +2015-08-14 00:00:00,2091.54,9763722.3000,9376179.8000,11,1164,5160597.500,-64.901796 +2015-08-17 00:00:00,2102.44,9799042.3000,9376179.8000,11,1164,5195917.500,-33.74852 +2015-08-18 00:00:00,2096.92,9799364.8000,9376179.8000,11,1164,5196240.000,-32.93838 +2015-08-19 00:00:00,2079.61,9788934.8000,9376179.8000,11,1164,5185810.000,-48.59685399999999 +2015-08-20 00:00:00,2035.73,9511932.3000,9523022.3000,3,37,171355.00,-14.083659 +2015-08-21 00:00:00,1970.89,9425447.3000,9523022.3000,4,213,1035270.00,-106.395888 +2015-08-24 00:00:00,1893.21,9098427.3000,9523022.3000,5,327,1647610.0,-248.35981099999998 +2015-08-25 00:00:00,1867.61,9165012.3000,9523022.3000,6,422,2615745.00,-265.59467 +2015-08-26 00:00:00,1940.51,9421077.3000,9523022.3000,7,522,3783810.00,-196.000771 +2015-08-27 00:00:00,1987.66,9633577.3000,9523022.3000,8,642,4918510.00,-156.654769 +2015-08-28 00:00:00,1988.87,9633447.3000,9523022.3000,8,642,4918380.00,-158.799988 +2015-08-31 00:00:00,1972.18,9567932.3000,9523022.3000,8,642,4852865.00,-178.683898 +2015-09-01 00:00:00,1913.85,9312682.3000,9523022.3000,8,642,4597615.00,-260.44589099999996 +2015-09-02 00:00:00,1948.86,9518502.3000,9523022.3000,9,650,4861395.00,-192.14449 +2015-09-03 00:00:00,1951.13,9528007.3000,9523022.3000,9,650,4870900.00,-189.907077 +2015-09-04 00:00:00,1921.22,9411367.3000,9523022.3000,9,650,4754260.00,-232.084537 +2015-09-08 00:00:00,1969.41,9648207.3000,9523022.3000,9,650,4991100.00,-151.11838 +2015-09-09 00:00:00,1942.04,9576402.3000,9523022.3000,9,650,4919295.000,-183.635974 +2015-09-10 00:00:00,1952.29,9609369.8000,9523022.3000,9,650,4952262.500,-165.142407 +2015-09-11 00:00:00,1961.05,9724874.8000,9523022.3000,9,650,5067767.500,-139.57635600000003 +2015-09-14 00:00:00,1953.03,9686979.8000,9523022.3000,9,650,5029872.500,-139.345313 +2015-09-15 00:00:00,1978.09,9796402.3000,9523022.3000,9,650,5139295.000,-100.15151399999999 +2015-09-16 00:00:00,1995.31,9867359.8000,9523022.3000,9,650,5210252.500,-76.956799 +2015-09-17 00:00:00,1990.2,9844549.8000,9537862.3000,6,613,4990157.500,-76.918803 +2015-09-18 00:00:00,1958.08,9812474.8000,9537862.3000,6,613,4958082.500,-94.67230199999999 +2015-09-21 00:00:00,1966.97,9886282.3000,9537862.3000,6,613,5031890.000,-63.703577 +2015-09-22 00:00:00,1942.74,9796239.8000,9537862.3000,6,613,4941847.500,-95.48242699999997 +2015-09-23 00:00:00,1938.76,9801044.8000,9537862.3000,6,613,4946652.500,-92.896827 +2015-09-24 00:00:00,1932.24,9772442.3000,9537862.3000,6,613,4918050.000,-101.19720199999999 +2015-09-25 00:00:00,1931.34,9783454.8000,9537862.3000,6,613,4929062.500,-100.74845800000001 +2015-09-28 00:00:00,1881.77,9531449.8000,9537862.3000,6,613,4677057.500,-178.26618799999997 +2015-09-29 00:00:00,1884.09,9587902.3000,9537862.3000,7,626,4821390.000,-165.795392 +2015-09-30 00:00:00,1920.03,9775567.3000,9537862.3000,7,626,5009055.000,-102.200944 +2015-10-01 00:00:00,1923.82,9846919.8000,9537862.3000,7,626,5080407.500,-80.62067099999999 +2015-10-02 00:00:00,1951.36,9937379.8000,9537862.3000,7,626,5170867.500,-39.397291 +2015-10-05 00:00:00,1987.05,9988959.8000,9537862.3000,7,626,5222447.500,-20.900843 +2015-10-06 00:00:00,1979.92,9995587.3000,9537862.3000,7,626,5229075.000,-18.747067 +2015-10-07 00:00:00,1995.83,10014724.8000,9537862.3000,7,626,5248212.500,-9.600561000000003 +2015-10-08 00:00:00,2013.43,10016917.3000,9537862.3000,7,626,5250405.000,-6.2802359999999995 +2015-10-09 00:00:00,2014.89,10022689.8000,9537862.3000,7,626,5256177.500,-3.715286 +2015-10-12 00:00:00,2017.46,10025534.8000,9537862.3000,7,626,5259022.500,-1.6248150000000001 +2015-10-13 00:00:00,2003.69,10021717.3000,9537862.3000,7,626,5255205.000,-3.380359 +2015-10-14 00:00:00,1994.24,10024207.3000,9537862.3000,7,626,5257695.000,-2.272921 +2015-10-15 00:00:00,2023.86,10026894.8000,10017892.3000,1,13,96882.500,-0.41936699999999993 +2015-10-16 00:00:00,2033.11,10056084.8000,10017892.3000,2,291,1125482.500,-63.38759600000001 +2015-10-19 00:00:00,2033.66,10091699.8000,10017892.3000,3,536,2165597.500,-112.167274 +2015-10-20 00:00:00,2030.77,10062274.8000,10017892.3000,4,814,3143922.500,-204.208216 +2015-10-21 00:00:00,2018.94,9944064.8000,10017892.3000,5,1089,4030837.500,-332.722015 +2015-10-22 00:00:00,2052.51,10270294.8000,10017892.3000,6,1261,5297047.500,-189.46740499999999 +2015-10-23 00:00:00,2075.15,10318507.3000,10017892.3000,6,1261,5345260.000,-159.09663 +2015-10-26 00:00:00,2071.18,10298809.8000,10017892.3000,6,1261,5325562.500,-172.69088900000003 +2015-10-27 00:00:00,2065.89,10304354.8000,10017892.3000,6,1261,5331107.500,-169.41402 +2015-10-28 00:00:00,2090.35,10400832.3000,10017892.3000,6,1261,5427585.000,-107.025058 +2015-10-29 00:00:00,2089.41,10390254.8000,10017892.3000,6,1261,5417007.500,-109.847568 +2015-10-30 00:00:00,2079.36,10374937.3000,10017892.3000,6,1261,5401690.000,-123.463754 +2015-11-02 00:00:00,2104.05,10447739.8000,10017892.3000,6,1261,5474492.500,-70.644554 +2015-11-03 00:00:00,2109.79,10456792.3000,10017892.3000,6,1261,5483545.000,-63.048590000000004 +2015-11-04 00:00:00,2102.31,10430052.3000,10017892.3000,6,1261,5456805.000,-78.149518 +2015-11-05 00:00:00,2099.93,10456439.8000,10017892.3000,6,1261,5483192.500,-66.279976 +2015-11-06 00:00:00,2099.2,10478819.8000,10017892.3000,6,1261,5505572.500,-56.632923999999996 +2015-11-09 00:00:00,2078.58,10420067.3000,10017892.3000,6,1261,5446820.000,-79.946596 +2015-11-10 00:00:00,2081.72,10486847.3000,10017892.3000,6,1261,5513600.000,-59.752307 +2015-11-11 00:00:00,2075.0,10459169.8000,10017892.3000,6,1261,5485922.500,-60.95715899999999 +2015-11-12 00:00:00,2045.97,10381314.8000,10017892.3000,6,1261,5408067.500,-120.68029500000002 +2015-11-13 00:00:00,2023.04,10317629.8000,10017892.3000,6,1261,5344382.500,-161.044773 +2015-11-16 00:00:00,2053.19,10472322.3000,10017892.3000,6,1261,5499075.000,-50.097656 +2015-11-17 00:00:00,2050.44,10480689.8000,10017892.3000,6,1261,5507442.500,-48.68345600000001 +2015-11-18 00:00:00,2083.58,10502202.3000,10017892.3000,6,1261,5528955.000,-12.625939 +2015-11-19 00:00:00,2081.24,10507052.3000,10436532.3000,1,172,1010500.00,-12.413412 +2015-11-20 00:00:00,2089.17,10531557.3000,10436532.3000,2,349,2083730.0,-49.770745000000005 +2015-11-23 00:00:00,2086.59,10540527.3000,10436532.3000,3,541,3145820.000,-96.439123 +2015-11-24 00:00:00,2089.14,10535742.3000,10436532.3000,4,749,4191435.000,-150.37763999999999 +2015-11-25 00:00:00,2088.87,10584032.3000,10436532.3000,5,958,5293085.000,-188.95392 +2015-11-27 00:00:00,2090.11,10518562.3000,10436532.3000,5,958,5227615.000,-189.016949 +2015-11-30 00:00:00,2080.41,10541047.3000,10436532.3000,6,964,5277400.000,-202.13106699999997 +2015-12-01 00:00:00,2102.63,10657452.3000,10436532.3000,6,964,5393805.00,-149.56485700000002 +2015-12-02 00:00:00,2079.51,10583332.3000,10436532.3000,6,964,5319685.000,-186.305708 +2015-12-03 00:00:00,2049.62,10404802.3000,10436532.3000,6,964,5141155.00,-263.815608 +2015-12-04 00:00:00,2091.69,10646572.3000,10436532.3000,7,976,5443165.000,-154.334139 +2015-12-07 00:00:00,2077.07,10619957.3000,10436532.3000,7,976,5416550.000,-165.05804000000003 +2015-12-08 00:00:00,2063.59,10480027.3000,10436532.3000,7,976,5276620.000,-222.29657 +2015-12-09 00:00:00,2047.62,10372572.3000,10436532.3000,7,976,5169165.00,-278.25571799999994 +2015-12-10 00:00:00,2052.23,10430132.3000,10436532.3000,8,979,5241755.00,-257.533988 +2015-12-11 00:00:00,2012.37,10065367.3000,10436532.3000,8,979,4876990.000,-410.2793439999999 +2015-12-14 00:00:00,2021.94,10196662.3000,10436532.3000,9,1005,5163375.000,-360.40520999999995 +2015-12-15 00:00:00,2043.41,10426507.3000,10436532.3000,9,1005,5393220.000,-259.11076299999996 +2015-12-16 00:00:00,2073.07,10643322.3000,10436532.3000,9,1005,5610035.000,-158.90308799999997 +2015-12-17 00:00:00,2041.89,10302192.3000,10528552.3000,8,833,4236905.000,-244.41114500000003 +2015-12-18 00:00:00,2005.55,10145562.3000,10528552.3000,9,1131,4993645.00,-477.20702000000006 +2015-12-21 00:00:00,2021.15,10419422.3000,10528552.3000,10,1150,5345025.00,-325.82076500000005 +2015-12-22 00:00:00,2038.97,10715614.8000,10528552.3000,10,1150,5641217.500,-207.57904699999997 +2015-12-23 00:00:00,2064.29,10836524.8000,10528552.3000,10,1150,5762127.500,-145.974104 +2015-12-24 00:00:00,2060.99,10801949.8000,10528552.3000,10,1150,5727552.500,-142.71652100000003 +2015-12-28 00:00:00,2056.5,10836274.8000,10528552.3000,10,1150,5761877.500,-137.612653 +2015-12-29 00:00:00,2078.36,10954869.8000,10528552.3000,10,1150,5880472.500,-84.42209199999999 +2015-12-30 00:00:00,2063.36,10907687.3000,10528552.3000,10,1150,5833290.000,-117.33955000000002 +2015-12-31 00:00:00,2043.94,10830557.3000,10528552.3000,10,1150,5756160.00,-159.402806 +2016-01-04 00:00:00,2012.66,10629487.3000,10528552.3000,10,1150,5555090.000,-236.37876800000004 +2016-01-05 00:00:00,2016.71,10766839.8000,10528552.3000,10,1150,5692442.500,-169.415773 +2016-01-06 00:00:00,1990.26,10506372.3000,10528552.3000,10,1150,5431975.000,-282.413374 +2016-01-07 00:00:00,1943.09,9418727.3000,10528552.3000,10,1150,4344330.00,-741.5025860000002 +2016-01-08 00:00:00,1922.03,8917712.3000,10528552.3000,11,1217,4206120.00,-1002.2143169999998 +2016-01-11 00:00:00,1923.67,9054964.8000,10528552.3000,12,1260,4595782.500,-925.6401940000001 +2016-01-12 00:00:00,1938.68,9692637.3000,10528552.3000,12,1260,5233455.000,-730.392446 +2016-01-13 00:00:00,1890.28,7363397.3000,10528552.3000,12,1260,2904215.000,-1508.2600229999998 +2016-01-14 00:00:00,1921.84,9634097.3000,9599677.3000,3,245,1380660.00,-51.824667 +2016-01-15 00:00:00,1880.33,9527307.3000,9599677.3000,4,438,2234045.00,-151.40600799999999 +2016-01-19 00:00:00,1881.33,9563477.3000,9599677.3000,5,612,3218515.00,-183.18458300000003 +2016-01-20 00:00:00,1859.33,9447962.3000,9599677.3000,6,786,4053910.00,-273.566352 +2016-01-21 00:00:00,1868.99,9501757.3000,9599677.3000,7,878,4774705.00,-272.236487 +2016-01-22 00:00:00,1906.9,9787787.3000,9599677.3000,7,878,5060735.00,-153.57459999999998 +2016-01-25 00:00:00,1877.08,9660357.3000,9599677.3000,7,878,4933305.00,-201.09085900000002 +2016-01-26 00:00:00,1903.63,9819939.8000,9599677.3000,7,878,5092887.500,-131.776382 +2016-01-27 00:00:00,1882.95,9737092.3000,9599677.3000,7,878,5010040.00,-162.45253599999998 +2016-01-28 00:00:00,1893.36,9799254.8000,9599677.3000,7,878,5072202.500,-139.14134099999998 +2016-01-29 00:00:00,1940.24,9988587.3000,9599677.3000,7,878,5261535.000,-59.89623900000001 +2016-02-01 00:00:00,1939.38,10015372.3000,9599677.3000,7,878,5288320.000,-48.772366 +2016-02-02 00:00:00,1903.03,9935804.8000,9599677.3000,7,878,5208752.500,-80.602881 +2016-02-03 00:00:00,1912.53,9970199.8000,9599677.3000,7,878,5243147.500,-64.173634 +2016-02-04 00:00:00,1915.45,9991834.8000,9599677.3000,7,878,5264782.500,-58.389283 +2016-02-05 00:00:00,1880.05,9897392.3000,9599677.3000,7,878,5170340.000,-93.922822 +2016-02-08 00:00:00,1853.44,9787034.8000,9599677.3000,7,878,5059982.500,-138.31113599999998 +2016-02-09 00:00:00,1852.21,9774279.8000,9599677.3000,7,878,5047227.500,-143.979103 +2016-02-10 00:00:00,1851.86,9813664.8000,9599677.3000,7,878,5086612.500,-126.21995399999997 +2016-02-11 00:00:00,1829.08,9666494.8000,9599677.3000,7,878,4939442.500,-179.600259 +2016-02-12 00:00:00,1864.78,9993762.3000,9599677.3000,7,878,5266710.000,-70.87366300000001 +2016-02-16 00:00:00,1895.58,10056499.8000,9599677.3000,7,878,5329447.500,-20.738683 +2016-02-17 00:00:00,1926.82,10087612.3000,9599677.3000,7,878,5360560.000,-6.214511 +2016-02-18 00:00:00,1917.83,10089372.3000,10034402.3000,1,92,721970.000,-5.513191999999999 +2016-02-19 00:00:00,1917.78,10098422.3000,10034402.3000,2,252,1739820.00,-44.576164000000006 +2016-02-22 00:00:00,1945.5,10163632.3000,10034402.3000,3,424,2811230.000,-68.24508399999999 +2016-02-23 00:00:00,1921.27,10088807.3000,10034402.3000,4,611,3750880.000,-143.15372299999999 +2016-02-24 00:00:00,1929.8,10156197.3000,10034402.3000,5,782,4822040.00,-163.153818 +2016-02-25 00:00:00,1951.7,10256527.3000,10034402.3000,6,825,5174565.000,-136.275375 +2016-02-26 00:00:00,1948.05,10217962.3000,10034402.3000,6,825,5136000.000,-149.984625 +2016-02-29 00:00:00,1932.23,10186137.3000,10034402.3000,6,825,5104175.00,-163.131226 +2016-03-01 00:00:00,1978.35,10364527.3000,10034402.3000,6,825,5282565.000,-91.45699199999999 +2016-03-02 00:00:00,1986.45,10398327.3000,10034402.3000,6,825,5316365.000,-79.858865 +2016-03-03 00:00:00,1993.4,10422959.8000,10034402.3000,6,825,5340997.500,-66.872683 +2016-03-04 00:00:00,1999.99,10428812.3000,10034402.3000,6,825,5346850.000,-65.93817700000001 +2016-03-07 00:00:00,2001.76,10446299.8000,10034402.3000,6,825,5364337.500,-59.869479 +2016-03-08 00:00:00,1979.26,10404167.3000,10034402.3000,6,825,5322205.000,-78.456974 +2016-03-09 00:00:00,1989.26,10427592.3000,10034402.3000,6,825,5345630.000,-68.476276 +2016-03-10 00:00:00,1989.57,10440359.8000,10034402.3000,6,825,5358397.500,-64.883697 +2016-03-11 00:00:00,2022.19,10493937.3000,10034402.3000,6,825,5411975.000,-40.835176000000004 +2016-03-14 00:00:00,2019.64,10501067.3000,10034402.3000,6,825,5419105.000,-39.976011 +2016-03-15 00:00:00,2015.93,10505782.3000,10034402.3000,6,825,5423820.000,-38.290581 +2016-03-16 00:00:00,2027.22,10539292.3000,10034402.3000,6,825,5457330.000,-24.968362000000003 +2016-03-17 00:00:00,2040.59,10545477.3000,10103402.3000,5,733,4727515.000,-17.18238 +2016-03-18 00:00:00,2049.58,10553554.8000,10103402.3000,6,881,5278012.500,-48.913726 +2016-03-21 00:00:00,2051.6,10571402.3000,10103402.3000,6,881,5295860.000,-38.28328 +2016-03-22 00:00:00,2049.8,10571534.8000,10103402.3000,6,881,5295992.500,-39.103768 +2016-03-23 00:00:00,2036.71,10563154.8000,10103402.3000,6,881,5287612.500,-46.099694 +2016-03-24 00:00:00,2035.94,10558577.3000,10103402.3000,6,881,5283035.000,-46.106976 +2016-03-28 00:00:00,2037.05,10571214.8000,10103402.3000,6,881,5295672.500,-37.596906000000004 +2016-03-29 00:00:00,2055.01,10592784.8000,10103402.3000,6,881,5317242.500,-22.898594 +2016-03-30 00:00:00,2063.95,10609614.8000,10103402.3000,6,881,5334072.500,-17.902394 +2016-03-31 00:00:00,2059.74,10602969.8000,10103402.3000,6,881,5327427.500,-15.098168 +2016-04-01 00:00:00,2072.78,10610279.8000,10103402.3000,6,881,5334737.500,-9.489858 +2016-04-04 00:00:00,2066.13,10607889.8000,10103402.3000,6,881,5332347.500,-11.899469999999999 +2016-04-05 00:00:00,2045.17,10603059.8000,10103402.3000,6,881,5327517.500,-14.652442 +2016-04-06 00:00:00,2066.66,10610152.3000,10103402.3000,6,881,5334610.000,-9.074459000000001 +2016-04-07 00:00:00,2041.91,10599727.3000,10103402.3000,6,881,5324185.000,-15.158867 +2016-04-08 00:00:00,2047.6,10614187.3000,10103402.3000,6,881,5338645.000,-9.176655 +2016-04-11 00:00:00,2041.99,10618082.3000,10103402.3000,6,881,5342540.000,-14.281085 +2016-04-12 00:00:00,2061.72,10617432.3000,10103402.3000,6,881,5341890.000,-2.537795 +2016-04-13 00:00:00,2082.42,10618542.3000,10103402.3000,6,881,5343000.000,-0.6371399999999999 +2016-04-14 00:00:00,2082.78,10618542.3000,10618542.3000,0,0,0,0 +2016-04-15 00:00:00,2080.73,10622862.3000,10618542.3000,1,288,1062720.0,-75.80764800000001 +2016-04-18 00:00:00,2094.34,10673172.3000,10618542.3000,2,543,2173830.00,-110.772633 +2016-04-19 00:00:00,2100.8,10689049.8000,10618542.3000,3,833,3255457.500,-163.247979 +2016-04-20 00:00:00,2102.4,10720074.8000,10618542.3000,4,1124,4354452.500,-218.735542 +2016-04-21 00:00:00,2091.48,10635177.3000,10618542.3000,5,1325,5273550.00,-331.19933299999997 +2016-04-22 00:00:00,2091.58,10698577.3000,10618542.3000,6,1333,5380950.000,-292.516258 +2016-04-25 00:00:00,2087.79,10684569.8000,10618542.3000,6,1333,5366942.500,-299.378657 +2016-04-26 00:00:00,2091.7,10743309.8000,10618542.3000,6,1333,5425682.500,-264.40185299999996 +2016-04-27 00:00:00,2095.15,10774547.3000,10618542.3000,6,1333,5456920.000,-241.427448 +2016-04-28 00:00:00,2075.81,10605542.3000,10618542.3000,6,1333,5287915.00,-343.21534399999996 +2016-04-29 00:00:00,2065.3,10463307.3000,10618542.3000,7,1335,5155760.00,-425.76406 +2016-05-02 00:00:00,2081.43,10704037.3000,10618542.3000,8,1348,5467795.000,-285.912692 +2016-05-03 00:00:00,2063.37,10524914.8000,10618542.3000,8,1348,5288672.500,-383.835266 +2016-05-04 00:00:00,2051.12,10407647.3000,10618542.3000,8,1348,5171405.000,-437.24265900000006 +2016-05-05 00:00:00,2050.63,10400739.8000,10618542.3000,9,1355,5196382.500,-439.35434100000003 +2016-05-06 00:00:00,2057.14,10613684.8000,10618542.3000,9,1355,5409327.500,-318.863699 +2016-05-09 00:00:00,2058.69,10711069.8000,10618542.3000,9,1355,5506712.500,-259.286033 +2016-05-10 00:00:00,2084.39,10932207.3000,10618542.3000,9,1355,5727850.000,-138.685337 +2016-05-11 00:00:00,2064.46,10808902.3000,10618542.3000,9,1355,5604545.000,-206.511369 +2016-05-12 00:00:00,2064.11,10868114.8000,10618542.3000,9,1355,5663757.500,-179.726376 +2016-05-13 00:00:00,2046.61,10744067.3000,10618542.3000,9,1355,5539710.000,-249.50153799999998 +2016-05-16 00:00:00,2066.66,10957062.3000,10618542.3000,9,1355,5752705.000,-112.10206600000001 +2016-05-17 00:00:00,2047.21,10892449.8000,10618542.3000,9,1355,5688092.500,-171.70755599999998 +2016-05-18 00:00:00,2047.63,10934229.8000,10618542.3000,9,1355,5729872.500,-148.953613 +2016-05-19 00:00:00,2040.04,10960484.8000,10972059.8000,5,231,1149690.00,-69.29245800000001 +2016-05-20 00:00:00,2052.32,11011429.8000,10972059.8000,6,431,2291635.000,-96.110909 +2016-05-23 00:00:00,2048.04,11010487.3000,10972059.8000,7,651,3390692.500,-152.53941700000001 +2016-05-24 00:00:00,2076.06,11184762.3000,10972059.8000,8,871,4662767.500,-137.96606899999998 +2016-05-25 00:00:00,2090.54,11246502.3000,10972059.8000,9,1055,5651867.500,-156.531704 +2016-05-26 00:00:00,2090.1,11273487.3000,10972059.8000,9,1055,5678852.500,-142.28601099999997 +2016-05-27 00:00:00,2099.06,11310409.8000,10972059.8000,9,1055,5715775.000,-123.276591 +2016-05-31 00:00:00,2096.96,11308164.8000,10972059.8000,9,1055,5713530.000,-121.97588299999998 +2016-06-01 00:00:00,2099.33,11324949.8000,10972059.8000,9,1055,5730315.000,-117.138306 +2016-06-02 00:00:00,2105.26,11353004.8000,10972059.8000,9,1055,5758370.000,-100.76291599999999 +2016-06-03 00:00:00,2099.13,11350234.8000,10972059.8000,9,1055,5755600.000,-100.171096 +2016-06-06 00:00:00,2109.41,11384937.3000,10972059.8000,9,1055,5790302.500,-86.166767 +2016-06-07 00:00:00,2112.13,11381694.8000,10972059.8000,9,1055,5787060.000,-86.71078600000001 +2016-06-08 00:00:00,2119.12,11394362.3000,10972059.8000,9,1055,5799727.500,-80.25296600000001 +2016-06-09 00:00:00,2115.48,11384842.3000,10972059.8000,9,1055,5790207.500,-86.213256 +2016-06-10 00:00:00,2096.07,11298429.8000,10972059.8000,9,1055,5703795.000,-130.20491700000002 +2016-06-13 00:00:00,2079.06,11202567.3000,10972059.8000,9,1055,5607932.500,-191.87363 +2016-06-14 00:00:00,2075.32,11211509.8000,10972059.8000,9,1055,5616875.000,-173.651411 +2016-06-15 00:00:00,2071.5,11233907.3000,10972059.8000,9,1055,5639272.500,-164.80386800000002 +2016-06-16 00:00:00,2077.99,11275254.8000,11088294.8000,4,824,4403120.00,-139.179416 +2016-06-17 00:00:00,2071.22,11212219.8000,11088294.8000,5,1069,5467085.00,-218.803439 +2016-06-20 00:00:00,2083.25,11342779.8000,11088294.8000,6,1099,5734895.000,-168.111384 +2016-06-21 00:00:00,2088.9,11350694.8000,11088294.8000,6,1099,5742810.00,-156.094321 +2016-06-22 00:00:00,2085.45,11264279.8000,11088294.8000,6,1099,5656395.000,-198.574602 +2016-06-23 00:00:00,2113.32,11469934.8000,11088294.8000,6,1099,5862050.000,-103.651719 +2016-06-24 00:00:00,2037.3,10964144.8000,11088294.8000,6,1099,5356260.00,-367.117952 +2016-06-27 00:00:00,2000.54,10721879.8000,11088294.8000,7,1115,5238075.00,-436.311071 +2016-06-28 00:00:00,2036.09,11307939.8000,11088294.8000,8,1133,5946265.000,-182.723856 +2016-06-29 00:00:00,2070.77,11534594.8000,11088294.8000,8,1133,6172920.000,-86.40769999999999 +2016-06-30 00:00:00,2098.86,11578247.3000,11088294.8000,8,1133,6216572.500,-53.269776 +2016-07-01 00:00:00,2102.95,11601982.3000,11088294.8000,8,1133,6240307.500,-39.230806 +2016-07-05 00:00:00,2088.55,11605079.8000,11088294.8000,8,1133,6243405.000,-39.148786 +2016-07-06 00:00:00,2099.73,11617207.3000,11088294.8000,8,1133,6255532.500,-24.931390000000007 +2016-07-07 00:00:00,2097.9,11624899.8000,11088294.8000,8,1133,6263225.000,-20.022794 +2016-07-08 00:00:00,2129.9,11633217.3000,11088294.8000,8,1133,6271542.500,-7.364205 +2016-07-11 00:00:00,2137.16,11635269.8000,11088294.8000,8,1133,6273595.000,-1.368687 +2016-07-12 00:00:00,2152.14,11637962.3000,11088294.8000,8,1133,6276287.500,-1.087442 +2016-07-13 00:00:00,2152.43,11635469.8000,11088294.8000,8,1133,6273795.000,-0.9981679999999999 +2016-07-14 00:00:00,2163.75,11638619.8000,11614884.8000,2,34,269945.000,-0.842812 +2016-07-15 00:00:00,2161.74,11640104.8000,11614884.8000,3,351,1431650.000,-90.30290699999999 +2016-07-18 00:00:00,2166.89,11672984.8000,11614884.8000,4,666,2625305.000,-147.980599 +2016-07-19 00:00:00,2163.78,11703729.8000,11614884.8000,5,1028,3821690.00,-227.631039 +2016-07-20 00:00:00,2173.02,11764397.3000,11614884.8000,6,1390,5051617.500,-271.754644 +2016-07-21 00:00:00,2165.17,11671414.8000,11614884.8000,7,1539,5784840.000,-380.51555499999995 +2016-07-22 00:00:00,2175.03,11793584.8000,11614884.8000,8,1548,5956915.000,-299.79176299999995 +2016-07-25 00:00:00,2168.48,11750749.8000,11614884.8000,8,1548,5914080.000,-319.531549 +2016-07-26 00:00:00,2169.18,11766442.3000,11614884.8000,8,1548,5929772.500,-307.30733599999996 +2016-07-27 00:00:00,2166.58,11783934.8000,11614884.8000,8,1548,5947265.000,-299.55903299999994 +2016-07-28 00:00:00,2170.06,11821129.8000,11614884.8000,8,1548,5984460.000,-269.23081499999995 +2016-07-29 00:00:00,2173.6,11893664.8000,11614884.8000,8,1548,6056995.00,-214.436035 +2016-08-01 00:00:00,2170.84,11885442.3000,11614884.8000,8,1548,6048772.500,-215.57956600000003 +2016-08-02 00:00:00,2157.03,11793382.3000,11614884.8000,8,1548,5956712.500,-277.047602 +2016-08-03 00:00:00,2163.79,11878799.8000,11614884.8000,8,1548,6042130.000,-223.04342999999997 +2016-08-04 00:00:00,2164.25,11920949.8000,11614884.8000,8,1548,6084280.000,-198.11940100000004 +2016-08-05 00:00:00,2182.87,12029584.8000,11614884.8000,8,1548,6192915.000,-112.187055 +2016-08-08 00:00:00,2180.89,12035817.3000,11614884.8000,8,1548,6199147.500,-103.39715 +2016-08-09 00:00:00,2181.74,12036617.3000,11614884.8000,8,1548,6199947.500,-99.26246900000001 +2016-08-10 00:00:00,2175.49,12035287.3000,11614884.8000,8,1548,6198617.500,-104.493511 +2016-08-11 00:00:00,2185.79,12058877.3000,11614884.8000,8,1548,6222207.500,-72.406992 +2016-08-12 00:00:00,2184.05,12065504.8000,11614884.8000,8,1548,6228835.000,-63.349314 +2016-08-15 00:00:00,2190.15,12085652.3000,11614884.8000,8,1548,6248982.500,-32.180911 +2016-08-16 00:00:00,2178.15,12067767.3000,11614884.8000,8,1548,6231097.500,-45.328056 +2016-08-17 00:00:00,2182.22,12082279.8000,11614884.8000,8,1548,6245610.000,-34.015119000000006 +2016-08-18 00:00:00,2187.02,12089869.8000,12040574.8000,2,158,925405.00,-16.042754 +2016-08-19 00:00:00,2183.87,12096662.3000,12040574.8000,3,528,2138397.500,-106.17149799999999 +2016-08-22 00:00:00,2182.64,12090979.8000,12040574.8000,4,900,3341715.000,-200.18005699999998 +2016-08-23 00:00:00,2186.9,12112277.3000,12040574.8000,5,1138,4570862.500,-247.557545 +2016-08-24 00:00:00,2175.44,12024202.3000,12040574.8000,6,1376,5693017.500,-370.834727 +2016-08-25 00:00:00,2172.47,12000244.8000,12040574.8000,7,1433,5984270.000,-386.732339 +2016-08-26 00:00:00,2169.04,11988247.3000,12040574.8000,8,1435,5983292.500,-404.26053699999994 +2016-08-29 00:00:00,2180.38,12139287.3000,12040574.8000,9,1436,6139857.500,-303.03439799999995 +2016-08-30 00:00:00,2176.12,12123382.3000,12040574.8000,9,1436,6123952.500,-309.886078 +2016-08-31 00:00:00,2170.95,12074187.3000,12040574.8000,9,1436,6074757.500,-334.96815999999995 +2016-09-01 00:00:00,2170.86,12071832.3000,12040574.8000,9,1436,6072402.500,-332.294387 +2016-09-02 00:00:00,2179.98,12231724.8000,12040574.8000,9,1436,6232295.000,-225.17879900000003 +2016-09-06 00:00:00,2186.48,12307729.8000,12040574.8000,9,1436,6308300.000,-174.68481599999998 +2016-09-07 00:00:00,2186.16,12324914.8000,12040574.8000,9,1436,6325485.000,-165.78360200000003 +2016-09-08 00:00:00,2181.3,12282187.3000,12040574.8000,9,1436,6282757.500,-183.62771500000002 +2016-09-09 00:00:00,2127.81,11505142.3000,12040574.8000,9,1436,5505712.500,-686.062466 +2016-09-12 00:00:00,2159.04,12187334.8000,12040574.8000,10,1481,6434730.000,-267.177967 +2016-09-13 00:00:00,2127.02,11765229.8000,12040574.8000,10,1481,6012625.000,-508.93480800000003 +2016-09-14 00:00:00,2125.77,11698824.8000,12040574.8000,10,1481,5946220.000,-560.1432169999999 +2016-09-15 00:00:00,2147.26,12200449.8000,12283139.8000,6,581,2913970.00,-180.75952699999996 +2016-09-16 00:00:00,2139.16,12234889.8000,12283139.8000,7,848,4167265.00,-242.371984 +2016-09-19 00:00:00,2139.12,12272379.8000,12283139.8000,8,1114,5424365.00,-292.44199000000003 +2016-09-20 00:00:00,2139.76,12226309.8000,12283139.8000,9,1286,6088655.00,-350.14485499999995 +2016-09-21 00:00:00,2163.12,12492777.3000,12283139.8000,10,1291,6375722.500,-204.80487599999998 +2016-09-22 00:00:00,2177.18,12610947.3000,12283139.8000,10,1291,6493892.500,-146.496104 +2016-09-23 00:00:00,2164.69,12583199.8000,12283139.8000,10,1291,6466145.000,-161.246731 +2016-09-26 00:00:00,2146.1,12448697.3000,12283139.8000,10,1291,6331642.500,-235.24993799999996 +2016-09-27 00:00:00,2159.93,12586087.3000,12283139.8000,10,1291,6469032.500,-158.33078000000003 +2016-09-28 00:00:00,2171.37,12659532.3000,12283139.8000,10,1291,6542477.500,-119.088876 +2016-09-29 00:00:00,2151.13,12554647.3000,12283139.8000,10,1291,6437592.500,-177.988755 +2016-09-30 00:00:00,2168.27,12649994.8000,12283139.8000,10,1291,6532940.000,-128.269854 +2016-10-03 00:00:00,2161.2,12647027.3000,12283139.8000,10,1291,6529972.500,-115.42388799999999 +2016-10-04 00:00:00,2150.49,12633217.3000,12283139.8000,10,1291,6516162.500,-117.93671099999999 +2016-10-05 00:00:00,2159.73,12706219.8000,12283139.8000,10,1291,6589165.000,-85.964638 +2016-10-06 00:00:00,2160.77,12747109.8000,12283139.8000,10,1291,6630055.000,-68.75699599999999 +2016-10-07 00:00:00,2153.74,12737002.3000,12283139.8000,10,1291,6619947.500,-70.708808 +2016-10-10 00:00:00,2163.66,12791864.8000,12283139.8000,10,1291,6674810.000,-39.664333 +2016-10-11 00:00:00,2136.73,12749352.3000,12283139.8000,10,1291,6632297.500,-73.291689 +2016-10-12 00:00:00,2139.18,12775407.3000,12283139.8000,10,1291,6658352.500,-59.387705000000004 +2016-10-13 00:00:00,2132.55,12751469.8000,12283139.8000,10,1291,6634415.000,-67.51987899999999 +2016-10-14 00:00:00,2132.98,12794629.8000,12283139.8000,10,1291,6677575.000,-42.762935000000006 +2016-10-17 00:00:00,2126.5,12819082.3000,12283139.8000,10,1291,6702027.500,-20.184938 +2016-10-18 00:00:00,2139.6,12820179.8000,12283139.8000,10,1291,6703125.000,-6.442309 +2016-10-19 00:00:00,2144.29,12820324.8000,12283139.8000,10,1291,6703270.000,-0.45399500000000004 +2016-10-20 00:00:00,2141.34,12826554.8000,12826554.8000,0,0,0,0 +2016-10-21 00:00:00,2141.16,12828894.8000,12826554.8000,1,234,1282320.00,-60.108048 +2016-10-24 00:00:00,2151.33,12868094.8000,12826554.8000,2,490,2604080.0,-109.603192 +2016-10-25 00:00:00,2143.16,12839469.8000,12826554.8000,3,745,3859380.00,-185.79467499999998 +2016-10-26 00:00:00,2139.43,12799434.8000,12826554.8000,4,1001,5101905.00,-272.21407800000003 +2016-10-27 00:00:00,2133.04,12693949.8000,12826554.8000,5,1256,6275245.00,-384.92163200000005 +2016-10-28 00:00:00,2126.41,12663479.8000,12826554.8000,6,1270,6314985.00,-401.66866300000004 +2016-10-31 00:00:00,2126.15,12634279.8000,12826554.8000,7,1273,6300830.00,-419.8507130000001 +2016-11-01 00:00:00,2111.72,12480309.8000,12826554.8000,8,1276,6161920.00,-494.06242199999997 +2016-11-02 00:00:00,2097.94,12321429.8000,12826554.8000,9,1290,6079690.00,-549.4155939999999 +2016-11-03 00:00:00,2088.66,12208459.8000,12826554.8000,10,1304,6042950.00,-612.207248 +2016-11-04 00:00:00,2085.18,12142169.8000,12826554.8000,11,1314,6035910.00,-639.590328 +2016-11-07 00:00:00,2131.52,12766199.8000,12826554.8000,12,1319,6689415.00,-384.69493900000003 +2016-11-08 00:00:00,2139.56,12843674.8000,12826554.8000,12,1319,6766890.00,-367.4209889999999 +2016-11-09 00:00:00,2163.26,13118927.3000,12826554.8000,12,1319,7042142.500,-217.77812199999997 +2016-11-10 00:00:00,2167.48,13132802.3000,12826554.8000,12,1319,7056017.500,-208.742861 +2016-11-11 00:00:00,2164.45,13135162.3000,12826554.8000,12,1319,7058377.500,-195.171965 +2016-11-14 00:00:00,2164.2,13173562.3000,12826554.8000,12,1319,7096777.500,-180.766196 +2016-11-15 00:00:00,2180.39,13296077.3000,12826554.8000,12,1319,7219292.500,-118.222569 +2016-11-16 00:00:00,2176.94,13288417.3000,12826554.8000,12,1319,7211632.500,-126.43509200000001 +2016-11-17 00:00:00,2187.12,13338464.8000,12826554.8000,12,1319,7261680.000,-101.838658 +2016-11-18 00:00:00,2181.9,13344169.8000,12826554.8000,12,1319,7267385.000,-95.26463300000002 +2016-11-21 00:00:00,2198.18,13402482.3000,12826554.8000,12,1319,7325697.500,-63.72727499999999 +2016-11-22 00:00:00,2202.94,13411234.8000,12826554.8000,12,1319,7334450.000,-59.480423 +2016-11-23 00:00:00,2204.72,13420817.3000,12826554.8000,12,1319,7344032.500,-58.13754599999999 +2016-11-25 00:00:00,2213.35,13423559.8000,12826554.8000,12,1319,7346775.000,-49.97248300000001 +2016-11-28 00:00:00,2201.72,13420759.8000,12826554.8000,12,1319,7343975.000,-54.66907199999999 +2016-11-29 00:00:00,2204.66,13432282.3000,12826554.8000,12,1319,7355497.500,-50.17701300000001 +2016-11-30 00:00:00,2198.81,13416497.3000,12826554.8000,12,1319,7339712.500,-48.327552999999995 +2016-12-01 00:00:00,2191.08,13408019.8000,12826554.8000,12,1319,7331235.000,-58.089367 +2016-12-02 00:00:00,2191.95,13422277.3000,12826554.8000,12,1319,7345492.500,-53.87091999999999 +2016-12-05 00:00:00,2204.71,13463812.3000,12826554.8000,12,1319,7387027.500,-22.280264 +2016-12-06 00:00:00,2212.23,13471799.8000,12826554.8000,12,1319,7395015.000,-19.792485999999997 +2016-12-07 00:00:00,2241.35,13469854.8000,12826554.8000,12,1319,7393070.000,-13.881530999999999 +2016-12-08 00:00:00,2246.19,13468967.3000,12826554.8000,12,1319,7392182.500,-12.500965999999998 +2016-12-09 00:00:00,2259.53,13470239.8000,12826554.8000,12,1319,7393455.000,-5.889984999999999 +2016-12-12 00:00:00,2256.96,13468937.3000,12826554.8000,12,1319,7392152.500,-0.980592 +2016-12-13 00:00:00,2271.72,13477284.8000,12826554.8000,12,1319,7400500.000,-0.002788 +2016-12-14 00:00:00,2253.28,13478487.3000,12826554.8000,12,1319,7401702.500,-0.762311 +2016-12-15 00:00:00,2262.03,13477284.8000,13477284.8000,0,0,0,0 +2016-12-16 00:00:00,2258.07,13486434.8000,13477284.8000,1,366,1356030.00,-94.497174 +2016-12-19 00:00:00,2262.53,13530234.8000,13477284.8000,2,730,2748450.00,-156.21051 +2016-12-20 00:00:00,2270.76,13568559.8000,13477284.8000,3,1095,4137275.000,-220.50197500000002 +2016-12-21 00:00:00,2265.18,13575274.8000,13477284.8000,4,1584,5498520.00,-349.93450599999994 +2016-12-22 00:00:00,2260.96,13531634.8000,13477284.8000,5,1864,6742880.00,-440.003798 +2016-12-23 00:00:00,2263.79,13573557.3000,13477284.8000,6,1868,6805022.500,-415.994712 +2016-12-27 00:00:00,2268.88,13610967.3000,13477284.8000,6,1868,6842432.500,-377.05905299999995 +2016-12-28 00:00:00,2249.92,13421744.8000,13477284.8000,6,1868,6653210.000,-510.571399 +2016-12-29 00:00:00,2249.26,13413839.8000,13477284.8000,7,1879,6701130.00,-522.2967440000001 +2016-12-30 00:00:00,2238.83,13294469.8000,13477284.8000,8,1880,6586800.0,-607.780448 +2017-01-03 00:00:00,2257.83,13620254.8000,13477284.8000,9,1891,6968025.000,-365.658474 +2017-01-04 00:00:00,2270.75,13801067.3000,13477284.8000,9,1891,7148837.500,-235.34816999999998 +2017-01-05 00:00:00,2269.0,13839099.8000,13477284.8000,9,1891,7186870.000,-209.120952 +2017-01-06 00:00:00,2276.98,13909704.8000,13477284.8000,9,1891,7257475.000,-152.29678400000003 +2017-01-09 00:00:00,2268.9,13901732.3000,13477284.8000,9,1891,7249502.500,-146.22597000000002 +2017-01-10 00:00:00,2268.9,13936487.3000,13477284.8000,9,1891,7284257.500,-124.94696800000001 +2017-01-11 00:00:00,2275.32,13948762.3000,13477284.8000,9,1891,7296532.500,-111.87047799999999 +2017-01-12 00:00:00,2270.44,13935539.8000,13477284.8000,9,1891,7283310.000,-134.919344 +2017-01-13 00:00:00,2274.64,13957219.8000,13477284.8000,9,1891,7304990.000,-98.568009 +2017-01-17 00:00:00,2267.89,13962089.8000,13477284.8000,9,1891,7309860.000,-112.58992599999999 +2017-01-18 00:00:00,2271.89,13980882.3000,13477284.8000,9,1891,7328652.500,-93.659924 +2017-01-19 00:00:00,2263.69,13986567.3000,13917349.8000,5,307,1493742.500,-47.569911 +2017-01-20 00:00:00,2271.31,14017662.3000,13917349.8000,6,559,2922177.500,-95.04350099999999 +2017-01-23 00:00:00,2265.2,14017597.3000,13917349.8000,7,834,4323237.500,-167.478282 +2017-01-24 00:00:00,2280.07,14097399.8000,13917349.8000,8,1108,5801810.000,-190.156022 +2017-01-25 00:00:00,2298.37,14174352.3000,13917349.8000,9,1375,7122982.500,-204.636477 +2017-01-26 00:00:00,2296.68,14198069.8000,13917349.8000,9,1375,7146700.000,-198.535974 +2017-01-27 00:00:00,2294.69,14198667.3000,13917349.8000,9,1375,7147297.500,-200.528662 +2017-01-30 00:00:00,2280.9,14125254.8000,13917349.8000,9,1375,7073885.000,-243.11398400000002 +2017-01-31 00:00:00,2278.87,14107604.8000,13917349.8000,9,1375,7056235.000,-246.809808 +2017-02-01 00:00:00,2279.55,14138684.8000,13917349.8000,9,1375,7087315.000,-237.81060300000001 +2017-02-02 00:00:00,2280.85,14129669.8000,13917349.8000,9,1375,7078300.00,-235.75631100000004 +2017-02-03 00:00:00,2297.42,14234934.8000,13917349.8000,9,1375,7183565.000,-176.014794 +2017-02-06 00:00:00,2292.56,14239022.3000,13917349.8000,9,1375,7187652.500,-176.226423 +2017-02-07 00:00:00,2293.08,14248514.8000,13917349.8000,9,1375,7197145.000,-168.882321 +2017-02-08 00:00:00,2294.67,14251179.8000,13917349.8000,9,1375,7199810.000,-166.69279799999998 +2017-02-09 00:00:00,2307.87,14310342.3000,13917349.8000,9,1375,7258972.500,-125.237852 +2017-02-10 00:00:00,2316.1,14351519.8000,13917349.8000,9,1375,7300150.000,-105.241246 +2017-02-13 00:00:00,2328.25,14380429.8000,13917349.8000,9,1375,7329060.000,-84.479808 +2017-02-14 00:00:00,2337.58,14403387.3000,13917349.8000,9,1375,7352017.500,-68.90046 +2017-02-15 00:00:00,2349.25,14407439.8000,13917349.8000,9,1375,7356070.000,-73.1536 +2017-02-16 00:00:00,2347.22,14404067.3000,14041324.8000,4,1068,5804197.500,-71.76695400000001 +2017-02-17 00:00:00,2351.16,14424872.3000,14041324.8000,5,1500,7220362.500,-178.817439 +2017-02-21 00:00:00,2365.38,14466609.8000,14041324.8000,5,1500,7262100.000,-133.84974 +2017-02-22 00:00:00,2362.82,14476704.8000,14041324.8000,5,1500,7272195.000,-131.186046 +2017-02-23 00:00:00,2363.81,14477529.8000,14041324.8000,5,1500,7273020.000,-127.320252 +2017-02-24 00:00:00,2367.34,14483559.8000,14041324.8000,5,1500,7279050.000,-119.958495 +2017-02-27 00:00:00,2369.75,14502452.3000,14041324.8000,5,1500,7297942.500,-102.02523 +2017-02-28 00:00:00,2363.64,14481714.8000,14041324.8000,5,1500,7277205.000,-115.329207 +2017-03-01 00:00:00,2395.96,14545044.8000,14041324.8000,5,1500,7340535.000,-64.55973 +2017-03-02 00:00:00,2381.92,14548419.8000,14041324.8000,5,1500,7343910.000,-54.600986999999996 +2017-03-03 00:00:00,2383.12,14566884.8000,14041324.8000,5,1500,7362375.000,-44.926113 +2017-03-06 00:00:00,2375.31,14571309.8000,14041324.8000,5,1500,7366800.000,-34.510119 +2017-03-07 00:00:00,2368.39,14570739.8000,14041324.8000,5,1500,7366230.000,-49.065293999999994 +2017-03-08 00:00:00,2362.98,14565534.8000,14041324.8000,5,1500,7361025.000,-53.716409999999996 +2017-03-09 00:00:00,2364.87,14558874.8000,14041324.8000,5,1500,7354365.000,-60.150347999999994 +2017-03-10 00:00:00,2372.6,14586129.8000,14041324.8000,5,1500,7381620.000,-44.557806 +2017-03-13 00:00:00,2373.47,14589084.8000,14041324.8000,5,1500,7384575.000,-28.445304 +2017-03-14 00:00:00,2365.45,14579544.8000,14041324.8000,5,1500,7375035.000,-27.757812 +2017-03-15 00:00:00,2385.26,14565204.8000,14041324.8000,5,1500,7360695.000,-6.604940999999999 +2017-03-16 00:00:00,2381.38,14580849.8000,14580849.8000,0,0,0,0 +2017-03-17 00:00:00,2378.25,14578624.8000,14580849.8000,1,445,1452925.00,-118.12169 +2017-03-20 00:00:00,2373.47,14568354.8000,14580849.8000,2,833,2897655.00,-224.65032200000002 +2017-03-21 00:00:00,2344.02,14292709.8000,14580849.8000,3,1277,4076110.00,-530.89637 +2017-03-22 00:00:00,2348.45,14273829.8000,14580849.8000,4,1660,5485820.00,-649.486221 +2017-03-23 00:00:00,2345.96,14168989.8000,14580849.8000,5,1916,6803060.00,-733.375829 +2017-03-24 00:00:00,2343.98,14317519.8000,14580849.8000,6,1963,7232650.00,-666.1057650000001 +2017-03-27 00:00:00,2341.59,14326124.8000,14580849.8000,6,1963,7241255.00,-651.0438310000001 +2017-03-28 00:00:00,2358.57,14604117.3000,14580849.8000,6,1963,7519247.500,-459.8776270000001 +2017-03-29 00:00:00,2361.13,14709919.8000,14580849.8000,6,1963,7625050.000,-406.876711 +2017-03-30 00:00:00,2368.06,14823207.3000,14580849.8000,6,1963,7738337.500,-337.921194 +2017-03-31 00:00:00,2362.72,14758999.8000,14580849.8000,6,1963,7674130.00,-376.5616460000001 +2017-04-03 00:00:00,2358.84,14766307.3000,14580849.8000,6,1963,7681437.500,-358.307189 +2017-04-04 00:00:00,2360.16,14818809.8000,14580849.8000,6,1963,7733940.000,-308.419875 +2017-04-05 00:00:00,2352.95,14626564.8000,14580849.8000,6,1963,7541695.000,-441.89141700000005 +2017-04-06 00:00:00,2357.49,14766547.3000,14580849.8000,6,1963,7681677.500,-327.891436 +2017-04-07 00:00:00,2355.54,14776724.8000,14580849.8000,6,1963,7691855.00,-325.63537400000007 +2017-04-10 00:00:00,2357.16,14831807.3000,14580849.8000,6,1963,7746937.500,-281.79277099999996 +2017-04-11 00:00:00,2353.78,14827419.8000,14580849.8000,6,1963,7742550.00,-282.938366 +2017-04-12 00:00:00,2344.93,14753707.3000,14580849.8000,6,1963,7668837.500,-317.86146299999996 +2017-04-13 00:00:00,2328.95,14604934.8000,14580849.8000,6,1963,7520065.000,-460.683341 +2017-04-17 00:00:00,2349.01,14970624.8000,14580849.8000,6,1963,7885755.000,-160.051622 +2017-04-18 00:00:00,2342.19,14963574.8000,14580849.8000,6,1963,7878705.000,-157.526903 +2017-04-19 00:00:00,2338.17,14982117.3000,14580849.8000,6,1963,7897247.500,-155.265236 +2017-04-20 00:00:00,2355.84,15051149.8000,14977124.8000,2,303,1777165.00,-46.388284 +2017-04-21 00:00:00,2348.69,15033884.8000,14977124.8000,3,552,3263860.00,-115.427575 +2017-04-24 00:00:00,2374.15,15204744.8000,14977124.8000,4,801,4933700.000,-99.966182 +2017-04-25 00:00:00,2388.61,15262977.3000,14977124.8000,5,1129,6510572.500,-156.577566 +2017-04-26 00:00:00,2387.45,15250262.3000,14977124.8000,6,1370,7618507.500,-223.447589 +2017-04-27 00:00:00,2388.77,15282584.8000,14977124.8000,7,1371,7655465.000,-204.521388 +2017-04-28 00:00:00,2384.2,15256994.8000,14977124.8000,7,1371,7629875.000,-224.114881 +2017-05-01 00:00:00,2388.33,15310354.8000,14977124.8000,7,1371,7683235.000,-188.52767900000003 +2017-05-02 00:00:00,2391.17,15302107.3000,14977124.8000,7,1371,7674987.500,-195.179122 +2017-05-03 00:00:00,2388.13,15290322.3000,14977124.8000,7,1371,7663202.500,-202.384238 +2017-05-04 00:00:00,2389.52,15322424.8000,14977124.8000,7,1371,7695305.00,-184.03592099999997 +2017-05-05 00:00:00,2399.29,15354899.8000,14977124.8000,7,1371,7727780.000,-168.37197799999998 +2017-05-08 00:00:00,2399.38,15396097.3000,14977124.8000,7,1371,7768977.500,-142.030259 +2017-05-09 00:00:00,2396.92,15382624.8000,14977124.8000,7,1371,7755505.000,-144.31954299999998 +2017-05-10 00:00:00,2399.63,15391747.3000,14977124.8000,7,1371,7764627.500,-148.760501 +2017-05-11 00:00:00,2394.44,15372947.3000,14977124.8000,7,1371,7745827.500,-154.286739 +2017-05-12 00:00:00,2390.9,15384704.8000,14977124.8000,7,1371,7757585.000,-143.94455 +2017-05-15 00:00:00,2402.32,15430397.3000,14977124.8000,7,1371,7803277.500,-116.61969900000001 +2017-05-16 00:00:00,2400.67,15427452.3000,14977124.8000,7,1371,7800332.500,-116.463385 +2017-05-17 00:00:00,2357.03,15139032.3000,14977124.8000,7,1371,7511912.500,-288.091182 +2017-05-18 00:00:00,2365.72,15227689.8000,15114844.8000,6,1080,5815570.00,-237.751122 +2017-05-19 00:00:00,2381.73,15427282.3000,15114844.8000,7,1407,7537347.500,-209.22452099999998 +2017-05-22 00:00:00,2394.02,15530957.3000,15114844.8000,8,1454,7816332.500,-146.318745 +2017-05-23 00:00:00,2398.42,15546117.3000,15114844.8000,8,1454,7831492.500,-126.30429700000002 +2017-05-24 00:00:00,2404.39,15584432.3000,15114844.8000,8,1454,7869807.500,-99.40860699999999 +2017-05-25 00:00:00,2415.07,15604109.8000,15114844.8000,8,1454,7889485.000,-83.96413400000002 +2017-05-26 00:00:00,2415.82,15607922.3000,15114844.8000,8,1454,7893297.500,-81.61023 +2017-05-30 00:00:00,2412.91,15620059.8000,15114844.8000,8,1454,7905435.000,-73.571188 +2017-05-31 00:00:00,2411.8,15626617.3000,15114844.8000,8,1454,7911992.500,-67.9324 +2017-06-01 00:00:00,2430.06,15648957.3000,15114844.8000,8,1454,7934332.500,-42.111233000000006 +2017-06-02 00:00:00,2439.07,15656314.8000,15114844.8000,8,1454,7941690.000,-33.885110999999995 +2017-06-05 00:00:00,2436.1,15661289.8000,15114844.8000,8,1454,7946665.000,-27.402107 +2017-06-06 00:00:00,2429.33,15658769.8000,15114844.8000,8,1454,7944145.000,-31.738846999999996 +2017-06-07 00:00:00,2433.14,15664189.8000,15114844.8000,8,1454,7949565.000,-28.169259999999998 +2017-06-08 00:00:00,2433.79,15668682.3000,15114844.8000,8,1454,7954057.500,-23.87468 +2017-06-09 00:00:00,2431.77,15667807.3000,15114844.8000,8,1454,7953182.500,-22.46904 +2017-06-12 00:00:00,2429.39,15673402.3000,15114844.8000,8,1454,7958777.500,-17.577529000000002 +2017-06-13 00:00:00,2440.35,15678487.3000,15114844.8000,8,1454,7963862.500,-3.9794 +2017-06-14 00:00:00,2437.92,15681969.8000,15114844.8000,8,1454,7967345.000,-1.965191 +2017-06-15 00:00:00,2432.46,15683854.8000,15683854.8000,0,0,0,0 +2017-06-16 00:00:00,2433.15,15694984.8000,15683854.8000,1,371,1578605.00,-87.960761 +2017-06-19 00:00:00,2453.46,15755939.8000,15683854.8000,2,788,3207480.00,-146.088559 +2017-06-20 00:00:00,2437.03,15691159.8000,15683854.8000,3,1207,4716045.00,-297.498796 +2017-06-21 00:00:00,2435.61,15644244.8000,15683854.8000,4,1625,6234540.00,-416.58118 +2017-06-22 00:00:00,2434.5,15672329.8000,15683854.8000,5,1904,7822235.00,-476.510718 +2017-06-23 00:00:00,2438.3,15753707.3000,15683854.8000,6,1906,7913832.500,-425.988887 +2017-06-26 00:00:00,2439.07,15820799.8000,15683854.8000,6,1906,7980925.000,-380.90323000000006 +2017-06-27 00:00:00,2419.38,15616554.8000,15683854.8000,6,1906,7776680.00,-520.720306 +2017-06-28 00:00:00,2440.69,15871442.3000,15683854.8000,7,1912,8062287.500,-348.545081 +2017-06-29 00:00:00,2419.7,15591659.8000,15683854.8000,7,1912,7782505.00,-528.130776 +2017-06-30 00:00:00,2423.41,15661414.8000,15683854.8000,8,1914,7863430.000,-486.13119100000006 +2017-07-03 00:00:00,2429.01,15721432.3000,15683854.8000,8,1914,7923447.500,-417.922425 +2017-07-05 00:00:00,2432.54,15832422.3000,15683854.8000,8,1914,8034437.500,-354.894943 +2017-07-06 00:00:00,2409.75,15530949.8000,15683854.8000,8,1914,7732965.00,-549.216403 +2017-07-07 00:00:00,2425.18,15856012.3000,15683854.8000,9,1920,8088657.500,-333.78576499999997 +2017-07-10 00:00:00,2427.43,15949747.3000,15683854.8000,9,1920,8182392.500,-264.00937500000003 +2017-07-11 00:00:00,2425.53,15993677.3000,15683854.8000,9,1920,8226322.500,-222.96687799999998 +2017-07-12 00:00:00,2443.25,16095089.8000,15683854.8000,9,1920,8327735.000,-132.16435 +2017-07-13 00:00:00,2447.83,16128652.3000,15683854.8000,9,1920,8361297.500,-114.431609 +2017-07-14 00:00:00,2459.27,16159074.8000,15683854.8000,9,1920,8391720.000,-54.62871200000001 +2017-07-17 00:00:00,2459.14,16170209.8000,15683854.8000,9,1920,8402855.000,-56.887998 +2017-07-18 00:00:00,2460.61,16168017.3000,15683854.8000,9,1920,8400662.500,-45.78524 +2017-07-19 00:00:00,2473.83,16182897.3000,15683854.8000,9,1920,8415542.500,-30.513042999999996 +2017-07-20 00:00:00,2473.45,16186719.8000,16093112.3000,5,295,1735957.500,-25.907520999999996 +2017-07-21 00:00:00,2472.54,16188184.8000,16093112.3000,6,610,3354947.500,-106.68646999999999 +2017-07-24 00:00:00,2469.91,16206854.8000,16093112.3000,7,925,4991142.500,-180.81861800000001 +2017-07-25 00:00:00,2477.13,16241517.3000,16093112.3000,8,1271,6645085.000,-253.245094 +2017-07-26 00:00:00,2477.83,16247512.3000,16093112.3000,9,1557,8125410.000,-328.73474500000003 diff --git a/positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv b/positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv new file mode 100644 index 00000000..cffab477 --- /dev/null +++ b/positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv @@ -0,0 +1,6943 @@ +Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta +1990-01-03 00:00:00,358.76,199837.4033000000000043883119,199967.6033000000000043883119,1,21,19491.1500,-5.289269999999999 +1990-01-04 00:00:00,355.66,199408.1066000000000087766238,199935.2066000000000087766238,2,42,38585.400,-12.230568000000002 +1990-01-05 00:00:00,352.2,197016.3599000000000131649357,199902.8099000000000131649357,3,63,55518.7500,-22.418109 +1990-01-08 00:00:00,353.79,199180.4099000000000131649357,199902.8099000000000131649357,3,63,57682.800,-19.8324 +1990-01-09 00:00:00,349.62,193463.1238000000000113232089,199836.4738000000000113232089,4,106,71783.9000,-39.730784 +1990-01-10 00:00:00,347.31,194560.4738000000000113232089,199836.4738000000000113232089,4,106,72881.2500,-43.282070000000004 +1990-01-11 00:00:00,348.53,196024.0738000000000113232089,199836.4738000000000113232089,4,106,74344.8500,-39.61936 +1990-01-12 00:00:00,339.93,183747.9738000000000113232089,199836.4738000000000113232089,4,106,62068.7500,-65.354695 +1990-01-15 00:00:00,337.0,180989.3512000000000128352438,199777.8512000000000128352438,5,144,77418.7500,-83.652456 +1990-01-16 00:00:00,340.75,189744.6512000000000128352438,199777.8512000000000128352438,5,144,86174.0500,-69.05273600000001 +1990-01-17 00:00:00,337.4,184515.3169000000000131933573,199763.9669000000000131933573,6,153,89058.6000,-82.816272 +1990-01-18 00:00:00,338.19,184669.2169000000000131933573,199763.9669000000000131933573,6,153,89212.5000,-77.22544599999999 +1990-01-19 00:00:00,339.15,187044.9680000000000134718901,199753.1680000000000134718901,7,160,94705.3000,-71.54365599999998 +1990-01-22 00:00:00,330.38,171283.4180000000000134718901,199753.1680000000000134718901,7,160,78943.7500,-114.44324900000001 +1990-01-23 00:00:00,331.61,167949.0826000000000135514709,199750.0826000000000135514709,8,162,80150.0000,-109.334088 +1990-01-24 00:00:00,330.25,171235.0399000000000135912613,199748.5399000000000135912613,9,163,85725.0000,-113.67316699999999 +1990-01-25 00:00:00,326.08,158728.7899000000000135912613,199748.5399000000000135912613,9,163,73218.7500,-134.66219400000003 +1990-01-26 00:00:00,325.8,161538.2045000000000136708421,199745.4545000000000136708421,10,165,80568.7500,-137.997344 +1990-01-29 00:00:00,325.2,158225.9545000000000136708421,199745.4545000000000136708421,10,165,77256.5000,-142.61932600000003 +1990-01-30 00:00:00,322.98,153844.4545000000000136708421,199745.4545000000000136708421,10,165,72875.0000,-158.044996 +1990-01-31 00:00:00,329.08,168194.4545000000000136708421,199745.4545000000000136708421,10,165,87225.0000,-120.674045 +1990-02-01 00:00:00,328.79,167044.4545000000000136708421,199745.4545000000000136708421,10,165,86075.0000,-122.27087099999999 +1990-02-02 00:00:00,330.92,174928.9545000000000136708421,199745.4545000000000136708421,10,165,93959.5000,-108.75805699999998 +1990-02-05 00:00:00,331.85,177336.4045000000000136708421,199745.4545000000000136708421,10,165,96366.9500,-101.61002399999998 +1990-02-06 00:00:00,329.66,168185.2045000000000136708421,199745.4545000000000136708421,10,165,87215.7500,-116.63627700000002 +1990-02-07 00:00:00,333.75,184491.4545000000000136708421,199745.4545000000000136708421,10,165,103522.0000,-86.576496 +1990-02-08 00:00:00,332.96,183928.9545000000000136708421,199745.4545000000000136708421,10,165,102959.5000,-89.67136800000002 +1990-02-09 00:00:00,333.62,182510.2045000000000136708421,199745.4545000000000136708421,10,165,101540.7500,-83.21680799999999 +1990-02-12 00:00:00,330.08,167462.3545000000000136708421,199745.4545000000000136708421,10,165,86492.9000,-109.91458999999999 +1990-02-13 00:00:00,331.02,179692.2045000000000136708421,199745.4545000000000136708421,10,165,98722.7500,-103.881212 +1990-02-14 00:00:00,332.01,184519.4545000000000136708421,199745.4545000000000136708421,10,165,103550.0000,-92.864089 +1990-02-15 00:00:00,334.89,200688.7977856250000175079764,198817.9477856250000175079764,6,59,42489.6000,-10.556203000000002 +1990-02-16 00:00:00,332.72,200224.0010856250000218962883,198785.5510856250000218962883,7,80,61220.7500,-16.410246 +1990-02-20 00:00:00,327.99,197413.0116856250000227716770,198751.6116856250000227716770,8,102,78106.2000,-30.731787999999998 +1990-02-21 00:00:00,327.67,197856.8116856250000227716770,198751.6116856250000227716770,8,102,78550.0000,-29.210319 +1990-02-22 00:00:00,325.7,196846.7116856250000227716770,198751.6116856250000227716770,8,102,77539.9000,-32.394366 +1990-02-23 00:00:00,324.15,197011.1116856250000227716770,198751.6116856250000227716770,8,102,77704.3000,-33.820836 +1990-02-26 00:00:00,328.67,200704.9116856250000227716770,198751.6116856250000227716770,8,102,81398.1000,-23.687508 +1990-02-27 00:00:00,330.26,201216.3116856250000227716770,198751.6116856250000227716770,8,102,81909.5000,-20.843785000000004 +1990-02-28 00:00:00,331.89,202185.4116856250000227716770,198751.6116856250000227716770,8,102,82878.6000,-17.872164 +1990-03-01 00:00:00,332.74,202986.0616856250000227716770,198751.6116856250000227716770,8,102,83679.2500,-16.216251999999997 +1990-03-02 00:00:00,335.54,203527.2463856250000207707887,198691.4463856250000207707887,9,141,101830.6000,-23.626615000000005 +1990-03-05 00:00:00,333.74,203835.0463856250000207707887,198691.4463856250000207707887,9,141,102138.4000,-23.607530999999998 +1990-03-06 00:00:00,337.93,205799.3963856250000207707887,198691.4463856250000207707887,9,141,104102.7500,-16.501854 +1990-03-07 00:00:00,336.95,205407.7963856250000207707887,198691.4463856250000207707887,9,141,103711.1500,-14.627564 +1990-03-08 00:00:00,340.27,206072.9463856250000207707887,198691.4463856250000207707887,9,141,104376.3000,-11.057302 +1990-03-09 00:00:00,337.93,206175.0963856250000207707887,198691.4463856250000207707887,9,141,104478.4500,-13.434175 +1990-03-12 00:00:00,338.67,206195.8463856250000207707887,198691.4463856250000207707887,9,141,104499.2000,-12.141572 +1990-03-13 00:00:00,336.0,206060.3963856250000207707887,198691.4463856250000207707887,9,141,104363.7500,-13.811207 +1990-03-14 00:00:00,336.87,206750.6463856250000207707887,198691.4463856250000207707887,9,141,105054.0000,-14.460973 +1990-03-15 00:00:00,338.07,207184.7797083650000244667965,206088.8797083650000244667965,1,39,18645.900,-6.897500999999999 +1990-03-16 00:00:00,341.91,207548.6903083650000253421852,206054.9403083650000253421852,2,61,39668.7500,-9.403768999999999 +1990-03-19 00:00:00,343.53,208101.7009083650000262175739,206021.0009083650000262175739,3,83,60880.7000,-13.453904000000001 +1990-03-20 00:00:00,341.57,206553.4221083650000279683512,205953.1221083650000279683512,4,127,79752.5000,-28.573970000000003 +1990-03-21 00:00:00,339.74,205055.0827083650000288437399,205919.1827083650000288437399,5,149,98500.6000,-40.27307999999999 +1990-03-22 00:00:00,335.69,202662.0827083650000288437399,205919.1827083650000288437399,5,149,96107.6000,-52.296395999999994 +1990-03-23 00:00:00,337.22,203411.1692083650000290426919,205911.4692083650000290426919,6,154,101520.4000,-45.257380999999995 +1990-03-26 00:00:00,337.63,204900.2692083650000290426919,205911.4692083650000290426919,6,154,103009.500,-39.27117899999999 +1990-03-27 00:00:00,341.5,209115.4692083650000290426919,205911.4692083650000290426919,6,154,107224.7000,-28.505052999999997 +1990-03-28 00:00:00,342.0,209913.8692083650000290426919,205911.4692083650000290426919,6,154,108023.1000,-26.39174 +1990-03-29 00:00:00,340.79,208660.6192083650000290426919,205911.4692083650000290426919,6,154,106769.8500,-28.635827 +1990-03-30 00:00:00,339.94,207448.0692083650000290426919,205911.4692083650000290426919,6,154,105557.3000,-32.59293600000001 +1990-04-02 00:00:00,338.7,206786.1192083650000290426919,205911.4692083650000290426919,6,154,104895.3500,-33.885532 +1990-04-03 00:00:00,343.64,210978.8692083650000290426919,205911.4692083650000290426919,6,154,109088.1000,-23.828214000000003 +1990-04-04 00:00:00,341.09,207060.0192083650000290426919,205911.4692083650000290426919,6,154,105169.2500,-32.025651 +1990-04-05 00:00:00,340.73,209018.4692083650000290426919,205911.4692083650000290426919,6,154,107127.7000,-25.269328 +1990-04-06 00:00:00,340.08,209485.8692083650000290426919,205911.4692083650000290426919,6,154,107595.1000,-25.918591999999997 +1990-04-09 00:00:00,341.37,211182.3692083650000290426919,205911.4692083650000290426919,6,154,109291.6000,-20.033323 +1990-04-10 00:00:00,342.07,212324.1192083650000290426919,205911.4692083650000290426919,6,154,110433.3500,-14.908273000000001 +1990-04-11 00:00:00,341.92,213552.2192083650000290426919,205911.4692083650000290426919,6,154,111661.4500,-19.44642 +1990-04-12 00:00:00,344.34,213588.0692083650000290426919,205911.4692083650000290426919,6,154,111697.3000,-23.257075 +1990-04-16 00:00:00,344.74,213346.5192083650000290426919,205911.4692083650000290426919,6,154,111455.7500,-6.067671 +1990-04-17 00:00:00,344.68,213689.7192083650000290426919,205911.4692083650000290426919,6,154,111798.9500,-16.078523999999998 +1990-04-18 00:00:00,340.72,212480.4192083650000290426919,205911.4692083650000290426919,6,154,110589.6500,-9.998765 +1990-04-19 00:00:00,338.09,213860.9667769050000346225308,213860.9667769050000346225308,0,0,0,0 +1990-04-20 00:00:00,335.12,214423.9419769050000355775002,213823.9419769050000355775002,1,24,21300.0000,-7.2876959999999995 +1990-04-23 00:00:00,331.05,213898.3496769050000410799431,213748.3496769050000410799431,2,73,42287.5000,-22.834376 +1990-04-24 00:00:00,330.36,214736.6000769050000429898820,213674.3000769050000429898820,3,121,64199.8000,-35.799665999999995 +1990-04-25 00:00:00,332.03,215560.3504769050000448998209,213600.2504769050000448998209,4,169,86400.0000,-43.745649 +1990-04-26 00:00:00,332.92,213312.2435769050000432172557,213527.7435769050000432172557,5,216,105374.400,-53.611176 +1990-04-27 00:00:00,329.11,215603.4008769050000432570461,213526.2008769050000432570461,6,217,108557.700,-66.58945399999999 +1990-04-30 00:00:00,330.8,213438.4008769050000432570461,213526.2008769050000432570461,6,217,106392.700,-55.946977 +1990-05-01 00:00:00,332.25,215779.8508769050000432570461,213526.2008769050000432570461,6,217,108734.1500,-46.68117899999999 +1990-05-02 00:00:00,334.48,219117.3508769050000432570461,213526.2008769050000432570461,6,217,112071.6500,-38.58545 +1990-05-03 00:00:00,335.57,222649.4508769050000432570461,213526.2008769050000432570461,6,217,115603.7500,-32.745192 +1990-05-04 00:00:00,338.39,221694.0508769050000432570461,213526.2008769050000432570461,6,217,114648.3500,-27.963335 +1990-05-07 00:00:00,340.53,222240.3008769050000432570461,213526.2008769050000432570461,6,217,115194.6000,-23.6738 +1990-05-08 00:00:00,342.01,221234.6508769050000432570461,213526.2008769050000432570461,6,217,114188.9500,-22.014584 +1990-05-09 00:00:00,342.86,224259.6508769050000432570461,213526.2008769050000432570461,6,217,117213.9500,-23.11901 +1990-05-10 00:00:00,343.82,222240.3008769050000432570461,213526.2008769050000432570461,6,217,115194.6000,-22.334886 +1990-05-11 00:00:00,352.0,226387.8008769050000432570461,213526.2008769050000432570461,6,217,119342.1000,-14.538849999999998 +1990-05-14 00:00:00,354.75,227138.0008769050000432570461,213526.2008769050000432570461,6,217,120092.3000,-14.285097000000002 +1990-05-15 00:00:00,354.28,226376.9508769050000432570461,213526.2008769050000432570461,6,217,119331.2500,-13.308509 +1990-05-16 00:00:00,354.0,226366.1008769050000432570461,213526.2008769050000432570461,6,217,119320.4000,-12.583624000000002 +1990-05-17 00:00:00,354.47,227810.7008769050000432570461,213526.2008769050000432570461,6,217,120765.0000,-10.785663999999999 +1990-05-18 00:00:00,354.64,228942.8008769050000432570461,213526.2008769050000432570461,6,217,121897.1000,-10.643414 +1990-05-21 00:00:00,358.0,227888.2008769050000432570461,213526.2008769050000432570461,6,217,120842.5000,-8.596948 +1990-05-22 00:00:00,358.43,228494.2508769050000432570461,213526.2008769050000432570461,6,217,121448.5500,-16.534959999999998 +1990-05-23 00:00:00,359.29,227128.4008769050000432570461,213526.2008769050000432570461,6,217,120082.7000,-13.317737000000001 +1990-05-24 00:00:00,358.41,227966.9508769050000432570461,213526.2008769050000432570461,6,217,120921.2500,-13.874326 +1990-05-25 00:00:00,354.58,227810.7008769050000432570461,213526.2008769050000432570461,6,217,120765.0000,-5.171563000000001 +1990-05-29 00:00:00,360.65,227139.2508769050000432570461,213526.2008769050000432570461,6,217,120093.5500,-29.579330000000002 +1990-05-30 00:00:00,360.86,227207.1508769050000432570461,213526.2008769050000432570461,6,217,120161.4500,-15.954773 +1990-05-31 00:00:00,361.23,228571.7508769050000432570461,213526.2008769050000432570461,6,217,121526.0500,-4.576879999999999 +1990-06-01 00:00:00,363.16,227294.2508769050000432570461,213526.2008769050000432570461,6,217,120248.5500,-1.940349 +1990-06-04 00:00:00,367.4,227373.0008769050000432570461,213526.2008769050000432570461,6,217,120327.3000,-17.343745 +1990-06-05 00:00:00,366.64,227373.0008769050000432570461,213526.2008769050000432570461,6,217,120327.3000,-16.181481 +1990-06-06 00:00:00,364.96,227373.0008769050000432570461,213526.2008769050000432570461,6,217,120327.3000,-13.583125 +1990-06-07 00:00:00,363.15,227968.2008769050000432570461,213526.2008769050000432570461,6,217,120922.5000,-3.230534 +1990-06-08 00:00:00,358.71,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-2.2376389999999997 +1990-06-11 00:00:00,361.63,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-21.391786000000003 +1990-06-12 00:00:00,366.25,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-5e-05 +1990-06-13 00:00:00,364.9,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-0.036145000000000004 +1990-06-14 00:00:00,362.9,227710.0600046950000511201217,227710.0600046950000511201217,0,0,0,0 +1990-06-15 00:00:00,362.91,228257.9250046950000602150687,227632.9250046950000602150687,1,50,23125.0000,-10.85275 +1990-06-18 00:00:00,356.88,224549.3575046950000647625422,227594.3575046950000647625422,2,75,41955.0000,-29.200200000000002 +1990-06-19 00:00:00,358.47,227656.2652046950000702649851,227518.7652046950000702649851,3,124,67341.8500,-34.741363 +1990-06-20 00:00:00,359.1,228073.7404046950000712199545,227481.7404046950000712199545,4,148,89921.9500,-37.920261999999994 +1990-06-21 00:00:00,360.47,231572.8200046950000732890549,227401.5200046950000732890549,5,200,116251.2500,-44.534971999999996 +1990-06-22 00:00:00,355.43,223839.0200046950000732890549,227401.5200046950000732890549,5,200,108517.4500,-78.555354 +1990-06-25 00:00:00,352.31,219765.9700046950000732890549,227401.5200046950000732890549,5,200,104444.4000,-89.589457 +1990-06-26 00:00:00,352.06,216709.1003046950000737267492,227384.5503046950000737267492,6,211,106561.3000,-92.26396699999998 +1990-06-27 00:00:00,355.14,224601.6076046950000737665396,227383.0076046950000737665396,7,212,115780.3500,-68.86229100000001 +1990-06-28 00:00:00,357.63,227742.8076046950000737665396,227383.0076046950000737665396,7,212,118921.5500,-57.69335400000001 +1990-06-29 00:00:00,358.02,228732.1576046950000737665396,227383.0076046950000737665396,7,212,119910.9000,-55.104305999999994 +1990-07-02 00:00:00,359.54,230827.2076046950000737665396,227383.0076046950000737665396,7,212,122005.9500,-45.806236999999996 +1990-07-03 00:00:00,360.16,231921.8576046950000737665396,227383.0076046950000737665396,7,212,123100.6000,-43.423147 +1990-07-05 00:00:00,355.68,226257.8076046950000737665396,227383.0076046950000737665396,7,212,117436.5500,-61.43545899999999 +1990-07-06 00:00:00,358.42,231915.9576046950000737665396,227383.0076046950000737665396,7,212,123094.7000,-43.972531999999994 +1990-07-09 00:00:00,359.52,233614.1576046950000737665396,227383.0076046950000737665396,7,212,124792.9000,-37.859846999999995 +1990-07-10 00:00:00,356.49,229515.2576046950000737665396,227383.0076046950000737665396,7,212,120694.0000,-48.218852 +1990-07-11 00:00:00,361.23,235798.8576046950000737665396,227383.0076046950000737665396,7,212,126977.6000,-35.361312 +1990-07-12 00:00:00,365.44,236818.7576046950000737665396,227383.0076046950000737665396,7,212,127997.5000,-36.806612 +1990-07-13 00:00:00,367.31,237096.5576046950000737665396,227383.0076046950000737665396,7,212,128275.3000,-28.105396000000002 +1990-07-16 00:00:00,368.95,238575.0076046950000737665396,227383.0076046950000737665396,7,212,129753.7500,-17.664794 +1990-07-17 00:00:00,367.52,238193.1576046950000737665396,227383.0076046950000737665396,7,212,129371.9000,-14.259447 +1990-07-18 00:00:00,364.22,238127.9073025650000738025185,228006.4573025650000738025185,6,211,127358.2000,-12.687125 +1990-07-19 00:00:00,365.32,239310.0764986450000795639142,237196.2764986450000795639142,1,52,24863.8000,-8.404084000000001 +1990-07-20 00:00:00,361.61,238569.0089986450000841113877,237157.7089986450000841113877,2,77,47363.8000,-18.595334 +1990-07-23 00:00:00,355.31,232901.6414986450000886588612,237119.1414986450000886588612,3,102,64937.5000,-41.992833000000005 +1990-07-24 00:00:00,355.79,233651.9155986450000893352979,237092.9155986450000893352979,4,119,88611.3000,-43.510202 +1990-07-25 00:00:00,357.09,235416.1553986450000903698481,237052.8053986450000903698481,5,145,113490.6500,-43.584757 +1990-07-26 00:00:00,355.91,233966.9345986450000905290097,237046.6345986450000905290097,6,149,115685.200,-46.25273000000001 +1990-07-27 00:00:00,353.44,230949.1918986450000905688001,237045.0918986450000905688001,7,150,113562.7000,-54.853423 +1990-07-30 00:00:00,355.55,237135.7564986450000906483809,237042.0064986450000906483809,8,152,121527.4500,-44.019487000000005 +1990-07-31 00:00:00,356.15,235423.1564986450000906483809,237042.0064986450000906483809,8,152,119814.8500,-43.945553 +1990-08-01 00:00:00,355.52,234511.6564986450000906483809,237042.0064986450000906483809,8,152,118903.3500,-44.954128 +1990-08-02 00:00:00,351.48,229058.0564986450000906483809,237042.0064986450000906483809,8,152,113449.7500,-61.76155900000001 +1990-08-03 00:00:00,344.86,216178.6137986450000906881713,237040.4637986450000906881713,9,153,101462.5000,-99.245772 +1990-08-06 00:00:00,334.43,186536.5648986450000909667041,237029.6648986450000909667041,10,160,78131.2500,-157.50932 +1990-08-07 00:00:00,334.83,192661.5648986450000909667041,237029.6648986450000909667041,10,160,84256.2500,-163.21324500000003 +1990-08-08 00:00:00,338.35,197589.0119986450000884883310,236988.0119986450000884883310,11,187,100869.1000,-145.381323 +1990-08-09 00:00:00,339.94,204929.9619986450000884883310,236988.0119986450000884883310,11,187,108210.0500,-133.86825299999998 +1990-08-10 00:00:00,335.52,189617.4619986450000884883310,236988.0119986450000884883310,11,187,92897.5500,-169.93033499999999 +1990-08-13 00:00:00,338.84,194461.2911986450000886474926,236981.8411986450000886474926,12,191,99560.1500,-144.050834 +1990-08-14 00:00:00,339.39,199253.8411986450000886474926,236981.8411986450000886474926,12,191,104352.7000,-138.517995 +1990-08-15 00:00:00,340.06,202056.2911986450000886474926,236981.8411986450000886474926,12,191,107155.1500,-130.47368100000003 +1990-08-16 00:00:00,332.39,159948.6361673950000922724992,171805.5861673950000922724992,9,89,61068.7500,-49.281040999999995 +1990-08-17 00:00:00,327.83,159486.1361673950000922724992,171805.5861673950000922724992,9,89,60606.2500,-56.756889 +1990-08-20 00:00:00,328.51,158809.9361673950000922724992,171805.5861673950000922724992,9,89,59930.0500,-53.32928600000001 +1990-08-21 00:00:00,321.86,152867.3861673950000922724992,171805.5861673950000922724992,9,89,53987.5000,-69.597447 +1990-08-22 00:00:00,316.55,143508.1299673950000925112416,171796.3299673950000925112416,10,95,58212.5000,-84.59777700000001 +1990-08-23 00:00:00,307.06,129376.8799673950000925112416,171796.3299673950000925112416,10,95,44081.2500,-105.43404199999999 +1990-08-24 00:00:00,311.51,135976.8799673950000925112416,171796.3299673950000925112416,10,95,50681.2500,-98.331592 +1990-08-27 00:00:00,321.44,152358.2799673950000925112416,171796.3299673950000925112416,10,95,67062.6500,-72.257827 +1990-08-28 00:00:00,321.34,151514.5299673950000925112416,171796.3299673950000925112416,10,95,66218.9000,-72.500491 +1990-08-29 00:00:00,324.19,154333.2799673950000925112416,171796.3299673950000925112416,10,95,69037.6500,-64.30138600000001 +1990-08-30 00:00:00,318.71,145277.0299673950000925112416,171796.3299673950000925112416,10,95,59981.4000,-79.45500799999999 +1990-08-31 00:00:00,322.56,151921.8799673950000925112416,171796.3299673950000925112416,10,95,66626.2500,-69.077021 +1990-09-04 00:00:00,323.09,154552.8299673950000925112416,171796.3299673950000925112416,10,95,69257.2000,-66.78975100000001 +1990-09-05 00:00:00,324.39,156397.1799673950000925112416,171796.3299673950000925112416,10,95,71101.5500,-61.86318599999999 +1990-09-06 00:00:00,320.46,147389.6799673950000925112416,171796.3299673950000925112416,10,95,62094.0500,-74.20120999999999 +1990-09-07 00:00:00,323.4,155609.3799673950000925112416,171796.3299673950000925112416,10,95,70313.7500,-64.429728 +1990-09-10 00:00:00,321.63,147850.8299673950000925112416,171796.3299673950000925112416,10,95,62555.2000,-68.94394500000001 +1990-09-11 00:00:00,321.04,147923.9299673950000925112416,171796.3299673950000925112416,10,95,62628.3000,-71.292278 +1990-09-12 00:00:00,322.54,149698.4299673950000925112416,171796.3299673950000925112416,10,95,64402.8000,-63.38790800000001 +1990-09-13 00:00:00,318.65,140289.6478673950000898737070,171760.8478673950000898737070,11,118,65236.9000,-87.491576 +1990-09-14 00:00:00,316.83,134308.5478673950000898737070,171760.8478673950000898737070,11,118,59255.8000,-94.781015 +1990-09-17 00:00:00,317.77,136188.1978673950000898737070,171760.8478673950000898737070,11,118,61135.4500,-93.377385 +1990-09-18 00:00:00,318.6,135675.3978673950000898737070,171760.8478673950000898737070,11,118,60622.6500,-85.516905 +1990-09-19 00:00:00,316.6,130671.0478673950000898737070,171760.8478673950000898737070,11,118,55618.3000,-89.96554699999997 +1990-09-20 00:00:00,311.48,120107.8136562850000932661644,120827.7136562850000932661644,1,23,9487.500,-9.597785 +1990-09-21 00:00:00,311.32,120324.0136562850000932661644,120827.7136562850000932661644,1,23,9703.7000,-9.627386 +1990-09-24 00:00:00,304.59,119532.8136562850000932661644,120827.7136562850000932661644,1,23,8912.5000,-12.945963999999998 +1990-09-25 00:00:00,308.26,120395.3136562850000932661644,120827.7136562850000932661644,1,23,9775.0000,-10.149509 +1990-09-26 00:00:00,305.06,119609.6001562850000934651164,120820.0001562850000934651164,2,28,20059.5000,-12.949698 +1990-09-27 00:00:00,300.97,119157.8866562850000936640684,120812.2866562850000936640684,3,33,30475.0000,-17.366675 +1990-09-28 00:00:00,306.05,119201.6366562850000936640684,120812.2866562850000936640684,3,33,30518.7500,-14.043744 +1990-10-01 00:00:00,314.94,122320.3866562850000936640684,120812.2866562850000936640684,3,33,33637.5000,-8.197518 +1990-10-02 00:00:00,315.21,122741.2337562850000911856953,120770.6337562850000911856953,4,60,45912.5000,-14.762487 +1990-10-03 00:00:00,311.4,119589.9286562850000917029704,120750.5786562850000917029704,5,73,54887.5000,-21.891887 +1990-10-04 00:00:00,312.69,120790.0651562850000919019224,120742.8651562850000919019224,6,78,60439.1000,-20.962392 +1990-10-05 00:00:00,311.5,121163.4651562850000919019224,120742.8651562850000919019224,6,78,60812.5000,-21.95363 +1990-10-08 00:00:00,313.48,122786.1651562850000919019224,120742.8651562850000919019224,6,78,62435.2000,-18.7546 +1990-10-09 00:00:00,305.1,117313.4651562850000919019224,120742.8651562850000919019224,6,78,56962.5000,-31.797977999999997 +1990-10-10 00:00:00,300.39,116457.2151562850000919019224,120742.8651562850000919019224,6,78,56106.2500,-37.064508000000004 +1990-10-11 00:00:00,295.46,112044.7151562850000919019224,120742.8651562850000919019224,6,78,51693.7500,-48.603449 +1990-10-12 00:00:00,300.03,116244.9651562850000919019224,120742.8651562850000919019224,6,78,55894.0000,-37.90381300000001 +1990-10-15 00:00:00,303.23,119399.5651562850000919019224,120742.8651562850000919019224,6,78,59048.6000,-29.532650999999998 +1990-10-16 00:00:00,298.92,117038.7151562850000919019224,120742.8651562850000919019224,6,78,56687.7500,-36.58619300000001 +1990-10-17 00:00:00,298.76,116607.2151562850000919019224,120742.8651562850000919019224,6,78,56256.2500,-36.419002 +1990-10-18 00:00:00,305.74,121730.6840886650000927348885,121783.6840886650000927348885,5,55,50131.5000,-18.329819 +1990-10-19 00:00:00,312.48,125051.2019886650000900973539,121748.2019886650000900973539,6,78,63837.5000,-18.519861 +1990-10-22 00:00:00,314.76,124984.4519886650000900973539,121748.2019886650000900973539,6,78,63770.7500,-14.683081000000001 +1990-10-23 00:00:00,312.36,124701.2019886650000900973539,121748.2019886650000900973539,6,78,63487.5000,-15.499004 +1990-10-24 00:00:00,312.6,125480.8519886650000900973539,121748.2019886650000900973539,6,78,64267.1500,-14.662182 +1990-10-25 00:00:00,310.17,123109.9519886650000900973539,121748.2019886650000900973539,6,78,61896.2500,-17.601588999999997 +1990-10-26 00:00:00,304.71,121257.7019886650000900973539,121748.2019886650000900973539,6,78,60044.0000,-22.942448000000002 +1990-10-29 00:00:00,301.88,121863.9519886650000900973539,121748.2019886650000900973539,6,78,60650.2500,-24.353104000000002 +1990-10-30 00:00:00,304.06,122620.6519886650000900973539,121748.2019886650000900973539,6,78,61406.9500,-20.511107000000003 +1990-10-31 00:00:00,304.0,123972.3019886650000900973539,121748.2019886650000900973539,6,78,62758.600,-18.506854 +1990-11-01 00:00:00,307.02,123672.7019886650000900973539,121748.2019886650000900973539,6,78,62459.0000,-16.242545999999997 +1990-11-02 00:00:00,311.85,125545.2019886650000900973539,121748.2019886650000900973539,6,78,64331.5000,-12.431785999999999 +1990-11-05 00:00:00,314.59,126203.3519886650000900973539,121748.2019886650000900973539,6,78,64989.6500,-8.425844 +1990-11-06 00:00:00,311.62,125430.3019886650000900973539,121748.2019886650000900973539,6,78,64216.6000,-9.391934000000001 +1990-11-07 00:00:00,306.01,125224.3519886650000900973539,121748.2019886650000900973539,6,78,64010.6500,-12.852407 +1990-11-08 00:00:00,307.61,125980.2019886650000900973539,121748.2019886650000900973539,6,78,64766.5000,-9.857089 +1990-11-09 00:00:00,313.74,127215.7019886650000900973539,121748.2019886650000900973539,6,78,66002.0000,-6.110193000000001 +1990-11-12 00:00:00,319.48,127915.8519886650000900973539,121748.2019886650000900973539,6,78,66702.1500,-3.523784 +1990-11-13 00:00:00,317.67,128147.1019886650000900973539,121748.2019886650000900973539,6,78,66933.4000,-1.1380230000000002 +1990-11-14 00:00:00,320.4,128507.3519886650000900973539,121748.2019886650000900973539,6,78,67293.6500,-0.76122 +1990-11-15 00:00:00,317.02,128577.0242038250000925613591,126030.5242038250000925613591,2,10,24468.5000,-0.81665 +1990-11-16 00:00:00,317.12,128730.9264038250000931184246,126008.9264038250000931184246,3,24,37419.0000,-4.116252 +1990-11-19 00:00:00,319.34,129583.1713038250000936356997,125988.8713038250000936356997,4,37,50316.3000,-5.802097 +1990-11-20 00:00:00,315.31,128429.9735038250000941927652,125967.2735038250000941927652,5,51,62091.3000,-11.186627 +1990-11-21 00:00:00,316.03,129131.5527038250000943519268,125961.1027038250000943519268,6,55,64599.0500,-11.559533 +1990-11-23 00:00:00,315.1,128476.5027038250000943519268,125961.1027038250000943519268,6,55,63944.0000,-12.307282 +1990-11-26 00:00:00,316.51,129394.6527038250000943519268,125961.1027038250000943519268,6,55,64862.1500,-10.803766 +1990-11-27 00:00:00,318.1,129564.7527038250000943519268,125961.1027038250000943519268,6,55,65032.2500,-9.703487999999998 +1990-11-28 00:00:00,317.95,129722.5527038250000943519268,125961.1027038250000943519268,6,55,65190.0500,-9.344895999999999 +1990-11-29 00:00:00,316.42,129244.6527038250000943519268,125961.1027038250000943519268,6,55,64712.1500,-11.068752 +1990-11-30 00:00:00,322.22,130575.9027038250000943519268,125961.1027038250000943519268,6,55,66043.4000,-6.603222 +1990-12-03 00:00:00,324.1,131167.4527038250000943519268,125961.1027038250000943519268,6,55,66634.9500,-5.3757340000000005 +1990-12-04 00:00:00,326.35,131529.6527038250000943519268,125961.1027038250000943519268,6,55,66997.1500,-5.063098 +1990-12-05 00:00:00,329.92,131791.4527038250000943519268,125961.1027038250000943519268,6,55,67258.9500,-3.3684840000000005 +1990-12-06 00:00:00,329.07,131545.3527038250000943519268,125961.1027038250000943519268,6,55,67012.8500,-4.032737 +1990-12-07 00:00:00,327.75,131565.1027038250000943519268,125961.1027038250000943519268,6,55,67032.6000,-3.929284 +1990-12-10 00:00:00,328.89,131888.2027038250000943519268,125961.1027038250000943519268,6,55,67355.7000,-3.6026469999999997 +1990-12-11 00:00:00,326.44,131834.8527038250000943519268,125961.1027038250000943519268,6,55,67302.3500,-3.614202 +1990-12-12 00:00:00,330.19,132186.5027038250000943519268,125961.1027038250000943519268,6,55,67654.0000,-5.6867 +1990-12-13 00:00:00,329.34,132182.4027038250000943519268,125961.1027038250000943519268,6,55,67649.9000,-4.038358 +1990-12-14 00:00:00,326.82,132073.5527038250000943519268,125961.1027038250000943519268,6,55,67541.0500,-2.234699 +1990-12-17 00:00:00,326.02,132243.0027038250000943519268,125961.1027038250000943519268,6,55,67710.5000,-2.0951269999999997 +1990-12-18 00:00:00,330.05,132393.0027038250000943519268,125961.1027038250000943519268,6,55,67860.5000,-1.759912 +1990-12-19 00:00:00,330.2,132532.5027038250000943519268,125961.1027038250000943519268,6,55,68000.0000,-0.025226000000000002 +1990-12-20 00:00:00,330.12,132447.4324366750000963448723,132447.4324366750000963448723,0,0,0,0 +1990-12-21 00:00:00,331.75,132382.4346366750000969019378,132425.8346366750000969019378,1,14,12994.1000,-3.4373359999999997 +1990-12-24 00:00:00,329.9,132184.4368366750000974590033,132404.2368366750000974590033,2,28,25811.8000,-7.6478079999999995 +1990-12-26 00:00:00,330.85,133060.8368366750000974590033,132404.2368366750000974590033,2,28,26688.2000,-6.588232 +1990-12-27 00:00:00,328.29,132360.8368366750000974590033,132404.2368366750000974590033,2,28,25988.2000,-7.682136 +1990-12-28 00:00:00,328.72,132360.8368366750000974590033,132404.2368366750000974590033,2,28,25988.2000,-7.123284 +1990-12-31 00:00:00,330.22,132622.6368366750000974590033,132404.2368366750000974590033,2,28,26250.000,-6.499612 +1991-01-02 00:00:00,326.45,131747.6368366750000974590033,132404.2368366750000974590033,2,28,25375.0000,-7.8041599999999995 +1991-01-03 00:00:00,321.91,132185.8368366750000974590033,132404.2368366750000974590033,2,28,25813.2000,-9.433144 +1991-01-04 00:00:00,321.0,132093.9463366750000980558592,132381.0963366750000980558592,3,43,38775.7000,-13.390592 +1991-01-07 00:00:00,315.44,128621.6485366750000986129247,132359.4985366750000986129247,4,57,47750.000,-23.007935999999994 +1991-01-08 00:00:00,314.9,128997.4277366750000987720863,132353.3277366750000987720863,5,61,59106.9500,-24.542242 +1991-01-09 00:00:00,311.49,125857.6850366750000988118767,132351.7850366750000988118767,6,62,58693.7500,-31.750869 +1991-01-10 00:00:00,314.53,128331.8423366750000988516671,132350.2423366750000988516671,7,63,63419.4500,-26.409771999999997 +1991-01-11 00:00:00,315.23,128438.2423366750000988516671,132350.2423366750000988516671,7,63,63525.8500,-26.215594999999997 +1991-01-14 00:00:00,312.49,126531.1423366750000988516671,132350.2423366750000988516671,7,63,61618.7500,-30.1085 +1991-01-15 00:00:00,313.73,127043.7923366750000988516671,132350.2423366750000988516671,7,63,62131.4000,-28.365955 +1991-01-16 00:00:00,316.17,131475.0423366750000988516671,132350.2423366750000988516671,7,63,66562.6500,-20.772094000000003 +1991-01-17 00:00:00,327.97,135887.9829445350000998661933,134100.3329445350000998661933,5,35,43193.9000,-6.537754 +1991-01-18 00:00:00,332.23,136811.4486445350001002243068,134086.4486445350001002243068,6,44,56393.7500,-7.580077000000001 +1991-01-21 00:00:00,331.06,136773.4070445350001005426299,134074.1070445350001005426299,7,52,67268.0500,-9.255193000000002 +1991-01-22 00:00:00,328.31,136530.3570445350001005426299,134074.1070445350001005426299,7,52,67025.0000,-9.862053 +1991-01-23 00:00:00,330.21,136822.1143445350001005824203,134072.5643445350001005824203,8,53,68230.8000,-8.821727999999997 +1991-01-24 00:00:00,334.78,137785.3143445350001005824203,134072.5643445350001005824203,8,53,69194.0000,-7.192096 +1991-01-25 00:00:00,336.07,138535.9143445350001005824203,134072.5643445350001005824203,8,53,69944.6000,-6.330344 +1991-01-28 00:00:00,336.03,138946.8143445350001005824203,134072.5643445350001005824203,8,53,70355.5000,-6.240954 +1991-01-29 00:00:00,335.84,138797.8143445350001005824203,134072.5643445350001005824203,8,53,70206.5000,-6.090194 +1991-01-30 00:00:00,340.91,139672.2143445350001005824203,134072.5643445350001005824203,8,53,71080.9000,-4.9378459999999995 +1991-01-31 00:00:00,343.93,140022.2143445350001005824203,134072.5643445350001005824203,8,53,71430.9000,-4.435388 +1991-02-01 00:00:00,343.05,140134.4143445350001005824203,134072.5643445350001005824203,8,53,71543.1000,-4.372816 +1991-02-04 00:00:00,348.34,140641.5143445350001005824203,134072.5643445350001005824203,8,53,72050.2000,-3.1656500000000003 +1991-02-05 00:00:00,351.26,140498.0143445350001005824203,134072.5643445350001005824203,8,53,71906.7000,-3.0569580000000003 +1991-02-06 00:00:00,358.07,140910.2143445350001005824203,134072.5643445350001005824203,8,53,72318.9000,-2.1754280000000006 +1991-02-07 00:00:00,356.52,140566.2143445350001005824203,134072.5643445350001005824203,8,53,71974.9000,-2.624258 +1991-02-08 00:00:00,359.35,140816.7143445350001005824203,134072.5643445350001005824203,8,53,72225.4000,-2.0260439999999997 +1991-02-11 00:00:00,368.58,141185.3143445350001005824203,134072.5643445350001005824203,8,53,72594.0000,-1.260576 +1991-02-12 00:00:00,365.5,141240.9143445350001005824203,134072.5643445350001005824203,8,53,72649.6000,-1.36856 +1991-02-13 00:00:00,369.02,141155.2143445350001005824203,134072.5643445350001005824203,8,53,72563.9000,-1.5916880000000002 +1991-02-14 00:00:00,364.22,141260.6143445350001005824203,134072.5643445350001005824203,8,53,72669.3000,-1.901472 +1991-02-15 00:00:00,369.06,141247.9143445350001005824203,134072.5643445350001005824203,8,53,72656.6000,-0.9584919999999999 +1991-02-19 00:00:00,369.39,141315.7143445350001005824203,134072.5643445350001005824203,8,53,72724.4000,-1.1606519999999998 +1991-02-20 00:00:00,365.14,141372.1143445350001005824203,134072.5643445350001005824203,8,53,72780.8000,-1.2260579999999999 +1991-02-21 00:00:00,364.97,141321.1143445350001005824203,134072.5643445350001005824203,8,53,72729.8000,-1.6726500000000002 +1991-02-22 00:00:00,365.65,141528.6143445350001005824203,134072.5643445350001005824203,8,53,72937.3000,-0.9654859999999998 +1991-02-25 00:00:00,367.26,141416.8143445350001005824203,134072.5643445350001005824203,8,53,72825.5000,-1.7923520000000002 +1991-02-26 00:00:00,362.81,141322.9143445350001005824203,134072.5643445350001005824203,8,53,72731.6000,-2.8712660000000003 +1991-02-27 00:00:00,367.74,141416.8143445350001005824203,134072.5643445350001005824203,8,53,72825.5000,-2.60584 +1991-02-28 00:00:00,367.07,141478.8143445350001005824203,134072.5643445350001005824203,8,53,72887.5000,-0.29868 +1991-03-01 00:00:00,370.47,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.1598400000000004 +1991-03-04 00:00:00,369.33,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.1935979999999997 +1991-03-05 00:00:00,376.72,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-1.5048579999999998 +1991-03-06 00:00:00,376.17,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.009402 +1991-03-07 00:00:00,375.91,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.024522 +1991-03-08 00:00:00,374.95,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.008936 +1991-03-11 00:00:00,372.99,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.3046979999999997 +1991-03-12 00:00:00,370.03,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.05672 +1991-03-13 00:00:00,374.57,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.4774 +1991-03-14 00:00:00,373.5,141509.3375416450001025028951,141509.3375416450001025028951,0,0,0,0 +1991-03-15 00:00:00,373.59,141459.9711416450001037761877,141459.9711416450001037761877,1,32,14100.8000,-8.139392 +1991-03-18 00:00:00,372.11,142409.0047416450001050494803,141410.6047416450001050494803,2,64,29200.0000,-15.789504 +1991-03-19 00:00:00,366.59,138204.9310416450001027302688,141362.7810416450001027302688,3,95,39187.5000,-36.7992 +1991-03-20 00:00:00,367.92,140046.9000416450001039239806,141316.5000416450001039239806,4,125,54857.7500,-39.877465 +1991-03-21 00:00:00,366.58,138699.8690416450001051176924,141270.2190416450001051176924,5,155,67151.5000,-52.035740000000004 +1991-03-22 00:00:00,367.48,140285.9482416450001052768540,141264.0482416450001052768540,6,159,70568.7500,-49.343061 +1991-03-25 00:00:00,369.83,143755.4482416450001052768540,141264.0482416450001052768540,6,159,74038.2500,-36.470088 +1991-03-26 00:00:00,376.3,147327.3482416450001052768540,141264.0482416450001052768540,6,159,77610.1500,-19.126391 +1991-03-27 00:00:00,375.35,145742.9482416450001052768540,141264.0482416450001052768540,6,159,76025.7500,-23.661144999999998 +1991-03-28 00:00:00,375.22,145536.6982416450001052768540,141264.0482416450001052768540,6,159,75819.5000,-28.400771 +1991-04-01 00:00:00,371.3,144454.6982416450001052768540,141264.0482416450001052768540,6,159,74737.5000,-31.048702000000002 +1991-04-02 00:00:00,379.5,147428.0982416450001052768540,141264.0482416450001052768540,6,159,77710.9000,-15.819261000000001 +1991-04-03 00:00:00,378.94,147629.6982416450001052768540,141264.0482416450001052768540,6,159,77912.5000,-15.362020000000001 +1991-04-04 00:00:00,379.77,147431.2982416450001052768540,141264.0482416450001052768540,6,159,77714.1000,-14.875791999999999 +1991-04-05 00:00:00,375.36,146530.4482416450001052768540,141264.0482416450001052768540,6,159,76813.2500,-20.161876 +1991-04-08 00:00:00,378.66,148021.8482416450001052768540,141264.0482416450001052768540,6,159,78304.6500,-14.313897 +1991-04-09 00:00:00,373.56,146445.3982416450001052768540,141264.0482416450001052768540,6,159,76728.2000,-18.17598 +1991-04-10 00:00:00,373.15,148224.9982416450001052768540,141264.0482416450001052768540,6,159,78507.8000,-17.335747 +1991-04-11 00:00:00,377.63,148117.9482416450001052768540,141264.0482416450001052768540,6,159,78400.7500,-10.571499999999999 +1991-04-12 00:00:00,380.4,148522.6982416450001052768540,141264.0482416450001052768540,6,159,78805.5000,-8.077448 +1991-04-15 00:00:00,381.19,148623.4482416450001052768540,141264.0482416450001052768540,6,159,78906.2500,-6.2535940000000005 +1991-04-16 00:00:00,387.62,148922.6982416450001052768540,141264.0482416450001052768540,6,159,79205.5000,-0.9827979999999998 +1991-04-17 00:00:00,390.45,149217.1982416450001052768540,141264.0482416450001052768540,6,159,79500.0000,-0.25057399999999996 +1991-04-18 00:00:00,388.46,148971.2678329750001110382780,148971.2678329750001110382780,0,0,0,0 +1991-04-19 00:00:00,384.2,149323.5014329750001123115706,148921.9014329750001123115706,1,32,15001.6000,-9.673216 +1991-04-22 00:00:00,380.95,147496.4182329750001129482169,148897.2182329750001129482169,2,48,28049.6000,-17.633215999999997 +1991-04-23 00:00:00,381.76,147672.5350329750001135848632,148872.5350329750001135848632,3,64,42751.2000,-20.599600000000002 +1991-04-24 00:00:00,382.76,147799.0518329750001142215095,148847.8518329750001142215095,4,80,57602.4000,-21.688976 +1991-04-25 00:00:00,379.25,144321.5686329750001148581558,148823.1686329750001148581558,5,96,68649.6000,-32.891696 +1991-04-26 00:00:00,379.02,146237.7905329750001149775270,148818.5405329750001149775270,6,99,73204.9000,-34.233761 +1991-04-29 00:00:00,373.66,141183.6905329750001149775270,148818.5405329750001149775270,6,99,68150.8000,-47.57894099999999 +1991-04-30 00:00:00,375.34,140655.2051329750001150571078,148815.4551329750001150571078,7,101,69462.9000,-43.058789999999995 +1991-05-01 00:00:00,380.29,147784.8551329750001150571078,148815.4551329750001150571078,7,101,76592.5500,-28.823606 +1991-05-02 00:00:00,380.52,148192.2051329750001150571078,148815.4551329750001150571078,7,101,76999.9000,-27.787265 +1991-05-03 00:00:00,380.8,149304.5051329750001150571078,148815.4551329750001150571078,7,101,78112.2000,-26.31728 +1991-05-06 00:00:00,380.08,149524.5551329750001150571078,148815.4551329750001150571078,7,101,78332.2500,-26.320200999999997 +1991-05-07 00:00:00,377.32,146643.5051329750001150571078,148815.4551329750001150571078,7,101,75451.2000,-32.609292999999994 +1991-05-08 00:00:00,378.51,148085.1551329750001150571078,148815.4551329750001150571078,7,101,76892.8500,-26.246392 +1991-05-09 00:00:00,383.25,152502.5051329750001150571078,148815.4551329750001150571078,7,101,81310.2000,-16.368342 +1991-05-10 00:00:00,375.74,145835.5051329750001150571078,148815.4551329750001150571078,7,101,74643.2000,-36.903115 +1991-05-13 00:00:00,376.76,149893.9051329750001150571078,148815.4551329750001150571078,7,101,78701.6000,-27.510353 +1991-05-14 00:00:00,371.62,143693.0051329750001150571078,148815.4551329750001150571078,7,101,72500.7000,-46.12126899999999 +1991-05-15 00:00:00,368.57,137806.8051329750001150571078,148815.4551329750001150571078,7,101,66614.5000,-61.298937 +1991-05-16 00:00:00,372.19,146857.3488059350001168739905,148038.0988059350001168739905,6,55,48804.5000,-16.413898 +1991-05-17 00:00:00,372.39,147682.1656059350001175106368,148013.4156059350001175106368,7,71,64004.4000,-19.570596000000002 +1991-05-20 00:00:00,372.28,148998.2886059350001179085407,147997.9886059350001179085407,8,81,74429.9500,-22.090418999999997 +1991-05-21 00:00:00,375.35,150924.0886059350001179085407,147997.9886059350001179085407,8,81,76355.7500,-16.425738000000003 +1991-05-22 00:00:00,376.19,151113.7886059350001179085407,147997.9886059350001179085407,8,81,76545.4500,-14.878998000000003 +1991-05-23 00:00:00,374.96,151035.6886059350001179085407,147997.9886059350001179085407,8,81,76467.3500,-16.069216 +1991-05-24 00:00:00,377.49,152499.0886059350001179085407,147997.9886059350001179085407,8,81,77930.7500,-12.279397999999999 +1991-05-28 00:00:00,381.94,153393.3386059350001179085407,147997.9886059350001179085407,8,81,78825.0000,-8.550327000000001 +1991-05-29 00:00:00,382.79,153496.3886059350001179085407,147997.9886059350001179085407,8,81,78928.0500,-7.611800999999999 +1991-05-30 00:00:00,386.96,153887.7886059350001179085407,147997.9886059350001179085407,8,81,79319.4500,-5.53116 +1991-05-31 00:00:00,389.83,154150.8886059350001179085407,147997.9886059350001179085407,8,81,79582.5500,-5.427282999999999 +1991-06-03 00:00:00,388.06,153656.3386059350001179085407,147997.9886059350001179085407,8,81,79088.0000,-5.380802 +1991-06-04 00:00:00,387.74,154795.3386059350001179085407,147997.9886059350001179085407,8,81,80227.0000,-6.048387 +1991-06-05 00:00:00,385.09,154518.0386059350001179085407,147997.9886059350001179085407,8,81,79949.7000,-6.627663 +1991-06-06 00:00:00,383.63,154531.2386059350001179085407,147997.9886059350001179085407,8,81,79962.9000,-4.938348 +1991-06-07 00:00:00,379.43,154279.9386059350001179085407,147997.9886059350001179085407,8,81,79711.6000,-6.179086999999999 +1991-06-10 00:00:00,378.57,154455.8386059350001179085407,147997.9886059350001179085407,8,81,79887.5000,-7.1257230000000025 +1991-06-11 00:00:00,381.05,154661.1886059350001179085407,147997.9886059350001179085407,8,81,80092.8500,-7.278496 +1991-06-12 00:00:00,376.65,154040.6386059350001179085407,147997.9886059350001179085407,8,81,79472.3000,-8.604385 +1991-06-13 00:00:00,377.63,154339.0886059350001179085407,147997.9886059350001179085407,8,81,79770.7500,-5.179977 +1991-06-14 00:00:00,382.29,155213.9886059350001179085407,147997.9886059350001179085407,8,81,80645.6500,-4.467005 +1991-06-17 00:00:00,380.13,155481.1386059350001179085407,147997.9886059350001179085407,8,81,80912.8000,-3.541963 +1991-06-18 00:00:00,378.59,154987.0886059350001179085407,147997.9886059350001179085407,8,81,80418.7500,-4.809887 +1991-06-19 00:00:00,375.09,155012.4886059350001179085407,147997.9886059350001179085407,8,81,80444.1500,-4.5568539999999995 +1991-06-20 00:00:00,375.42,155343.0527934050001208435689,155343.0527934050001208435689,0,0,0,0 +1991-06-21 00:00:00,377.75,155504.8009934050001221964423,155290.6009934050001221964423,1,34,15514.200,-7.753462 +1991-06-24 00:00:00,370.94,151623.9491934050001235493157,155238.1491934050001235493157,2,68,27200.000,-27.860416 +1991-06-25 00:00:00,370.65,151202.3491934050001235493157,155238.1491934050001235493157,2,68,26778.4000,-27.554212 +1991-06-26 00:00:00,371.59,153959.7491934050001235493157,155238.1491934050001235493157,2,68,29535.8000,-23.37126 +1991-06-27 00:00:00,374.4,154177.3491934050001235493157,155238.1491934050001235493157,2,68,29753.4000,-18.671575999999998 +1991-06-28 00:00:00,371.16,151834.7491934050001235493157,155238.1491934050001235493157,2,68,27410.800,-27.713196 +1991-07-01 00:00:00,377.92,155873.9491934050001235493157,155238.1491934050001235493157,2,68,31450.0000,-13.553420000000001 +1991-07-02 00:00:00,377.47,156046.3400934050001284151124,155187.2400934050001284151124,3,101,46935.8000,-21.793157 +1991-07-03 00:00:00,373.33,151989.3382934050001297679858,155134.7882934050001297679858,4,135,58231.2500,-44.589959 +1991-07-05 00:00:00,374.08,152842.7382934050001297679858,155134.7882934050001297679858,4,135,59084.6500,-40.069614 +1991-07-08 00:00:00,377.94,156418.8882934050001297679858,155134.7882934050001297679858,4,135,62660.8000,-29.473702000000003 +1991-07-09 00:00:00,376.11,155944.8364934050001311208592,155082.3364934050001311208592,5,169,77539.2000,-41.684602000000005 +1991-07-10 00:00:00,375.74,156584.0364934050001311208592,155082.3364934050001311208592,5,169,78178.4000,-39.912763999999996 +1991-07-11 00:00:00,376.97,157739.1864934050001311208592,155082.3364934050001311208592,5,169,79333.5500,-35.149249 +1991-07-12 00:00:00,380.25,160583.4864934050001311208592,155082.3364934050001311208592,5,169,82177.8500,-29.433659 +1991-07-15 00:00:00,382.39,159642.5364934050001311208592,155082.3364934050001311208592,5,169,81236.9000,-20.949852 +1991-07-16 00:00:00,381.54,160797.6864934050001311208592,155082.3364934050001311208592,5,169,82392.0500,-25.264001 +1991-07-17 00:00:00,381.18,159637.4864934050001311208592,155082.3364934050001311208592,5,169,81231.8500,-24.18688 +1991-07-18 00:00:00,385.37,160275.4587085650001335848644,158162.9587085650001335848644,3,101,47975.0000,-12.748927000000002 +1991-07-19 00:00:00,384.22,161146.5328085650001342613011,158136.7328085650001342613011,4,118,64118.7500,-16.925378000000002 +1991-07-22 00:00:00,382.88,160695.3069085650001349377378,158110.5069085650001349377378,5,135,79206.2500,-22.207203 +1991-07-23 00:00:00,379.42,159001.5569085650001349377378,158110.5069085650001349377378,5,135,77512.5000,-28.724698 +1991-07-24 00:00:00,378.64,159680.8715085650001350173186,158107.4215085650001350173186,6,137,79969.9000,-28.48514 +1991-07-25 00:00:00,380.96,160104.7215085650001350173186,158107.4215085650001350173186,6,137,80393.7500,-22.584034000000003 +1991-07-26 00:00:00,380.93,161193.4715085650001350173186,158107.4215085650001350173186,6,137,81482.5000,-20.491382 +1991-07-29 00:00:00,383.15,163240.1715085650001350173186,158107.4215085650001350173186,6,137,83529.2000,-15.251364999999998 +1991-07-30 00:00:00,386.69,164624.6715085650001350173186,158107.4215085650001350173186,6,137,84913.7000,-9.996786 +1991-07-31 00:00:00,387.81,164947.8715085650001350173186,158107.4215085650001350173186,6,137,85236.9000,-9.498848999999998 +1991-08-01 00:00:00,387.12,165265.0215085650001350173186,158107.4215085650001350173186,6,137,85554.0500,-7.424790000000001 +1991-08-02 00:00:00,387.18,165428.1215085650001350173186,158107.4215085650001350173186,6,137,85717.1500,-5.774803 +1991-08-05 00:00:00,385.06,165429.8215085650001350173186,158107.4215085650001350173186,6,137,85718.8500,-3.6555489999999997 +1991-08-06 00:00:00,390.62,165639.2215085650001350173186,158107.4215085650001350173186,6,137,85928.2500,-1.581058 +1991-08-07 00:00:00,390.56,165863.4215085650001350173186,158107.4215085650001350173186,6,137,86152.4500,-1.4647050000000001 +1991-08-08 00:00:00,389.32,166082.2715085650001350173186,158107.4215085650001350173186,6,137,86371.3000,-1.2624840000000002 +1991-08-09 00:00:00,387.12,165807.5215085650001350173186,158107.4215085650001350173186,6,137,86096.5500,-1.5785930000000001 +1991-08-12 00:00:00,388.02,166123.8715085650001350173186,158107.4215085650001350173186,6,137,86412.9000,-1.4010569999999998 +1991-08-13 00:00:00,389.62,166078.8715085650001350173186,158107.4215085650001350173186,6,137,86367.9000,-0.25882499999999997 +1991-08-14 00:00:00,389.9,166179.7715085650001350173186,158107.4215085650001350173186,6,137,86468.8000,-7.718586 +1991-08-15 00:00:00,389.33,165980.2648742150001399092519,165777.1648742150001399092519,1,2,1978.1000,-0.107076 +1991-08-16 00:00:00,385.58,163911.2130742150001412621253,165724.7130742150001412621253,2,36,16269.6000,-10.892481999999998 +1991-08-19 00:00:00,376.47,162650.5444742150001419783524,165696.9444742150001419783524,3,54,31292.5000,-30.97065 +1991-08-20 00:00:00,379.43,164002.4185742150001426547891,165670.7185742150001426547891,4,71,48236.6500,-28.903408000000002 +1991-08-21 00:00:00,390.59,168239.3999742150001433710162,165642.9499742150001433710162,5,89,68672.6000,-13.110547000000002 +1991-08-22 00:00:00,391.33,168376.4981742150001447238896,165590.4981742150001447238896,6,123,84056.7500,-16.801177000000003 +1991-08-23 00:00:00,394.17,170834.6481742150001447238896,165590.4981742150001447238896,6,123,86514.9000,-13.425388000000002 +1991-08-26 00:00:00,393.85,170905.9481742150001447238896,165590.4981742150001447238896,6,123,86586.2000,-13.614788 +1991-08-27 00:00:00,393.06,170868.0981742150001447238896,165590.4981742150001447238896,6,123,86548.3500,-13.510845 +1991-08-28 00:00:00,396.64,172092.6981742150001447238896,165590.4981742150001447238896,6,123,87772.9500,-10.966075 +1991-08-29 00:00:00,396.47,172149.4481742150001447238896,165590.4981742150001447238896,6,123,87829.7000,-10.91728 +1991-08-30 00:00:00,395.43,172061.5481742150001447238896,165590.4981742150001447238896,6,123,87741.8000,-11.335575 +1991-09-03 00:00:00,392.15,171711.5981742150001447238896,165590.4981742150001447238896,6,123,87391.8500,-12.838047 +1991-09-04 00:00:00,389.97,170035.7481742150001447238896,165590.4981742150001447238896,6,123,85716.0000,-16.499405000000003 +1991-09-05 00:00:00,389.14,169667.4981742150001447238896,165590.4981742150001447238896,6,123,85347.7500,-15.372227000000002 +1991-09-06 00:00:00,389.1,171962.3481742150001447238896,165590.4981742150001447238896,6,123,87642.6000,-13.618766 +1991-09-09 00:00:00,388.57,172019.6981742150001447238896,165590.4981742150001447238896,6,123,87699.9500,-13.367082 +1991-09-10 00:00:00,384.56,169555.7481742150001447238896,165590.4981742150001447238896,6,123,85236.0000,-17.98462 +1991-09-11 00:00:00,385.09,169998.8481742150001447238896,165590.4981742150001447238896,6,123,85679.1000,-15.364742999999999 +1991-09-12 00:00:00,387.34,172158.3981742150001447238896,165590.4981742150001447238896,6,123,87838.6500,-11.628517 +1991-09-13 00:00:00,383.59,170187.7981742150001447238896,165590.4981742150001447238896,6,123,85868.0500,-15.203882 +1991-09-16 00:00:00,385.78,171178.1981742150001447238896,165590.4981742150001447238896,6,123,86858.4500,-17.90447 +1991-09-17 00:00:00,385.5,172520.1481742150001447238896,165590.4981742150001447238896,6,123,88200.4000,-8.115396 +1991-09-18 00:00:00,386.94,172732.6481742150001447238896,165590.4981742150001447238896,6,123,88412.9000,-7.258673999999999 +1991-09-19 00:00:00,387.56,170951.6904671250001479489420,171376.6904671250001479489420,1,34,14769.6000,-5.458224 +1991-09-20 00:00:00,387.92,171228.0959671250001457888921,171322.6959671250001457888921,2,69,31833.5000,-13.358467000000001 +1991-09-23 00:00:00,385.92,170552.3273671250001465051192,171294.9273671250001465051192,3,87,47920.1000,-24.671915999999996 +1991-09-24 00:00:00,387.71,171050.1273671250001465051192,171294.9273671250001465051192,3,87,48417.9000,-13.975031000000001 +1991-09-25 00:00:00,386.88,171044.5266671250001516892390,171231.6766671250001516892390,4,128,65517.2000,-25.64244 +1991-09-26 00:00:00,386.49,171451.2686671250001532808547,171169.9686671250001532808547,5,168,82985.6500,-36.745547 +1991-09-27 00:00:00,385.9,171503.0624671250001535195971,171160.7124671250001535195971,6,174,85558.9000,-39.603863 +1991-09-30 00:00:00,387.86,172817.3124671250001535195971,171160.7124671250001535195971,6,174,86873.1500,-31.913844 +1991-10-01 00:00:00,389.2,179004.5624671250001535195971,171160.7124671250001535195971,6,174,93060.4000,-26.889231 +1991-10-02 00:00:00,388.26,177708.4624671250001535195971,171160.7124671250001535195971,6,174,91764.3000,-27.424326 +1991-10-03 00:00:00,384.47,170361.5124671250001535195971,171160.7124671250001535195971,6,174,84417.3500,-39.549009 +1991-10-04 00:00:00,381.25,169976.9697671250001535593875,171159.1697671250001535593875,7,175,84443.7500,-52.104388 +1991-10-07 00:00:00,379.5,167361.8197671250001535593875,171159.1697671250001535593875,7,175,81828.6000,-56.209329000000004 +1991-10-08 00:00:00,380.67,172516.5697671250001535593875,171159.1697671250001535593875,7,175,86983.3500,-46.638453 +1991-10-09 00:00:00,376.8,166318.0197671250001535593875,171159.1697671250001535593875,7,175,80784.8000,-63.481719 +1991-10-10 00:00:00,380.55,172305.7197671250001535593875,171159.1697671250001535593875,7,175,86772.5000,-42.006404 +1991-10-11 00:00:00,381.45,172518.9697671250001535593875,171159.1697671250001535593875,7,175,86985.7500,-38.236487999999994 +1991-10-14 00:00:00,386.47,177935.7197671250001535593875,171159.1697671250001535593875,7,175,92402.5000,-20.290188999999998 +1991-10-15 00:00:00,391.01,178373.7197671250001535593875,171159.1697671250001535593875,7,175,92840.5000,-5.520943 +1991-10-16 00:00:00,392.8,180740.1197671250001535593875,171159.1697671250001535593875,7,175,95206.9000,-7.465355000000001 +1991-10-17 00:00:00,391.92,180879.0552060550001567119463,174805.9052060550001567119463,4,88,43036.4000,-7.965848 +1991-10-18 00:00:00,392.5,180940.7326060550001582239812,174747.2826060550001582239812,5,126,61208.6000,-16.629508 +1991-10-21 00:00:00,390.02,180903.8027060550001632489394,174690.2027060550001632489394,6,163,78918.4500,-28.172529000000004 +1991-10-22 00:00:00,387.83,178122.4403060550001637264241,174671.6903060550001637264241,7,175,87030.0000,-35.456181 +1991-10-23 00:00:00,387.94,180206.9049060550001638060049,174668.6049060550001638060049,8,177,90898.8500,-33.152811 +1991-10-24 00:00:00,385.07,174453.8549060550001638060049,174668.6049060550001638060049,8,177,85145.8000,-42.687422000000005 +1991-10-25 00:00:00,384.2,174636.1841060550001639651665,174662.4341060550001639651665,9,181,87034.3000,-45.21178499999999 +1991-10-28 00:00:00,389.52,177371.9841060550001639651665,174662.4341060550001639651665,9,181,89770.1000,-24.294999 +1991-10-29 00:00:00,391.48,182734.1341060550001639651665,174662.4341060550001639651665,9,181,95132.2500,-16.608587 +1991-10-30 00:00:00,392.96,182639.8841060550001639651665,174662.4341060550001639651665,9,181,95038.0000,-14.502963999999999 +1991-10-31 00:00:00,392.45,182864.8841060550001639651665,174662.4341060550001639651665,9,181,95263.0000,-14.500129 +1991-11-01 00:00:00,391.32,182870.3341060550001639651665,174662.4341060550001639651665,9,181,95268.4500,-15.592412 +1991-11-04 00:00:00,390.28,182583.5841060550001639651665,174662.4341060550001639651665,9,181,94981.7000,-15.638486 +1991-11-05 00:00:00,388.71,182906.3841060550001639651665,174662.4341060550001639651665,9,181,95304.5000,-17.480074 +1991-11-06 00:00:00,389.97,182602.3841060550001639651665,174662.4341060550001639651665,9,181,95000.5000,-14.106671 +1991-11-07 00:00:00,393.72,183536.3341060550001639651665,174662.4341060550001639651665,9,181,95934.4500,-8.427277 +1991-11-08 00:00:00,392.89,183301.7341060550001639651665,174662.4341060550001639651665,9,181,95699.8500,-6.075413999999999 +1991-11-11 00:00:00,393.12,183826.7341060550001639651665,174662.4341060550001639651665,9,181,96224.8500,-4.215349999999999 +1991-11-12 00:00:00,396.74,184742.2341060550001639651665,174662.4341060550001639651665,9,181,97140.3500,-1.23424 +1991-11-13 00:00:00,397.41,184829.8841060550001639651665,174662.4341060550001639651665,9,181,97228.0000,-1.6327920000000002 +1991-11-14 00:00:00,397.15,184605.6694290250001698717232,183205.4694290250001698717232,3,18,15755.9000,-1.0906500000000001 +1991-11-15 00:00:00,382.62,175379.2468290250001713837581,183146.8468290250001713837581,4,56,24638.1000,-36.59779 +1991-11-18 00:00:00,385.24,180058.9782290250001720999852,183119.0782290250001720999852,5,74,46108.1000,-30.774256 +1991-11-19 00:00:00,379.42,176647.5669290250001728560027,183089.7669290250001728560027,6,93,59945.7000,-49.894293000000005 +1991-11-20 00:00:00,378.53,174796.8056290250001736120202,183060.4556290250001736120202,7,112,75254.6500,-58.09534799999999 +1991-11-21 00:00:00,380.06,178314.5527290250001711336471,183018.8027290250001711336471,8,139,90879.0000,-58.375847 +1991-11-22 00:00:00,376.14,171073.2527290250001711336471,183018.8027290250001711336471,8,139,83637.7000,-74.914252 +1991-11-25 00:00:00,375.34,174225.0673290250001712132279,183015.7173290250001712132279,9,141,88567.6000,-74.084518 +1991-11-26 00:00:00,377.96,177398.5173290250001712132279,183015.7173290250001712132279,9,141,91741.0500,-61.49492000000001 +1991-11-27 00:00:00,376.55,177317.6673290250001712132279,183015.7173290250001712132279,9,141,91660.2000,-65.84447300000001 +1991-11-29 00:00:00,375.22,171853.5173290250001712132279,183015.7173290250001712132279,9,141,86196.0500,-70.72064900000001 +1991-12-02 00:00:00,381.4,181677.8673290250001712132279,183015.7173290250001712132279,9,141,96020.4000,-46.698209 +1991-12-03 00:00:00,380.96,179643.0673290250001712132279,183015.7173290250001712132279,9,141,93985.6000,-44.9069 +1991-12-04 00:00:00,380.07,180856.2673290250001712132279,183015.7173290250001712132279,9,141,95198.8000,-45.76787900000001 +1991-12-05 00:00:00,377.39,178630.8173290250001712132279,183015.7173290250001712132279,9,141,92973.3500,-54.253508 +1991-12-06 00:00:00,379.1,182385.0173290250001712132279,183015.7173290250001712132279,9,141,96727.5500,-45.81915499999999 +1991-12-09 00:00:00,378.26,182356.5173290250001712132279,183015.7173290250001712132279,9,141,96699.0500,-48.310556000000005 +1991-12-10 00:00:00,377.9,180906.3173290250001712132279,183015.7173290250001712132279,9,141,95248.8500,-47.62532999999999 +1991-12-11 00:00:00,377.7,180300.0173290250001712132279,183015.7173290250001712132279,9,141,94642.5500,-49.420545 +1991-12-12 00:00:00,381.55,187086.1673290250001712132279,183015.7173290250001712132279,9,141,101428.7000,-30.823262999999997 +1991-12-13 00:00:00,384.47,188472.5673290250001712132279,183015.7173290250001712132279,9,141,102815.1000,-17.277078999999997 +1991-12-16 00:00:00,384.46,190808.8173290250001712132279,183015.7173290250001712132279,9,141,105151.3500,-10.019817 +1991-12-17 00:00:00,382.74,188738.9673290250001712132279,183015.7173290250001712132279,9,141,103081.5000,-25.471868000000004 +1991-12-18 00:00:00,383.48,191371.1173290250001712132279,183015.7173290250001712132279,9,141,105713.6500,-8.745918000000001 +1991-12-19 00:00:00,382.52,191035.2218188100001763219641,191035.2218188100001763219641,0,0,0,0 +1991-12-20 00:00:00,387.04,191503.3678188100001771177720,191004.3678188100001771177720,1,20,19312.0000,-4.2805 +1991-12-23 00:00:00,396.82,192983.2211188100001815060839,190971.9711188100001815060839,2,41,39954.2000,-4.799918 +1991-12-24 00:00:00,399.33,193144.2171188100001823018918,190941.1171188100001823018918,3,61,58958.0500,-6.766287999999999 +1991-12-26 00:00:00,404.84,195378.2704188100001866902037,190908.7204188100001866902037,4,82,80255.7500,-8.683448 +1991-12-27 00:00:00,406.46,195187.7091188100001874462212,190879.4091188100001874462212,5,101,97372.1500,-13.002395 +1991-12-30 00:00:00,415.14,195384.0091188100001874462212,190879.4091188100001874462212,5,101,97568.4500,-9.313299 +1991-12-31 00:00:00,417.09,194782.9591188100001874462212,190879.4091188100001874462212,5,101,96967.4000,-8.677140999999999 +1992-01-02 00:00:00,417.26,195595.9591188100001874462212,190879.4091188100001874462212,5,101,97780.4000,-12.071089999999998 +1992-01-03 00:00:00,419.34,195427.2091188100001874462212,190879.4091188100001874462212,5,101,97611.6500,-7.810606 +1992-01-06 00:00:00,417.96,196036.2591188100001874462212,190879.4091188100001874462212,5,101,98220.7000,-8.257239000000002 +1992-01-07 00:00:00,417.4,196029.3591188100001874462212,190879.4091188100001874462212,5,101,98213.8000,-9.225135 +1992-01-08 00:00:00,418.1,196164.8591188100001874462212,190879.4091188100001874462212,5,101,98349.3000,-9.145682 +1992-01-09 00:00:00,417.61,195265.3091188100001874462212,190879.4091188100001874462212,5,101,97449.7500,-6.9032409999999995 +1992-01-10 00:00:00,415.1,195786.4091188100001874462212,190879.4091188100001874462212,5,101,97970.8500,-9.861747000000001 +1992-01-13 00:00:00,414.34,195352.6091188100001874462212,190879.4091188100001874462212,5,101,97537.0500,-6.786674 +1992-01-14 00:00:00,420.44,197657.1591188100001874462212,190879.4091188100001874462212,5,101,99841.6000,-3.642078 +1992-01-15 00:00:00,420.77,197653.5591188100001874462212,190879.4091188100001874462212,5,101,99838.0000,-3.752771 +1992-01-16 00:00:00,418.21,196901.3937706000001889319195,193873.0437706000001889319195,3,60,58149.2500,-4.3085629999999995 +1992-01-17 00:00:00,418.86,199262.5295706000001836568502,193802.0795706000001836568502,4,106,80060.0500,-14.667417 +1992-01-20 00:00:00,416.36,198560.2934706000001818151234,193735.7434706000001818151234,5,149,98907.4500,-26.67208 +1992-01-21 00:00:00,412.64,195570.5934706000001818151234,193735.7434706000001818151234,5,149,95917.7500,-32.062307 +1992-01-22 00:00:00,418.13,202035.6580706000001818947042,193732.6580706000001818947042,6,151,104170.3000,-22.502124000000002 +1992-01-23 00:00:00,414.96,201405.6580706000001818947042,193732.6580706000001818947042,6,151,103540.3000,-25.167949 +1992-01-24 00:00:00,415.48,201935.8580706000001818947042,193732.6580706000001818947042,6,151,104070.5000,-22.706300999999996 +1992-01-27 00:00:00,414.99,201699.8580706000001818947042,193732.6580706000001818947042,6,151,103834.5000,-24.00753 +1992-01-28 00:00:00,414.96,201693.9580706000001818947042,193732.6580706000001818947042,6,151,103828.6000,-24.424821 +1992-01-29 00:00:00,410.34,195257.5580706000001818947042,193732.6580706000001818947042,6,151,97392.2000,-33.476819 +1992-01-30 00:00:00,411.62,198269.1080706000001818947042,193732.6580706000001818947042,6,151,100403.7500,-29.364342999999998 +1992-01-31 00:00:00,408.79,194917.8080706000001818947042,193732.6580706000001818947042,6,151,97052.4500,-34.31077200000001 +1992-02-03 00:00:00,409.53,198583.2080706000001818947042,193732.6580706000001818947042,6,151,100717.8500,-31.243090999999993 +1992-02-04 00:00:00,413.85,197600.7080706000001818947042,193732.6580706000001818947042,6,151,99735.3500,-19.619512000000004 +1992-02-05 00:00:00,413.84,198302.0580706000001818947042,193732.6580706000001818947042,6,151,100436.7000,-21.697153 +1992-02-06 00:00:00,413.82,200342.7580706000001818947042,193732.6580706000001818947042,6,151,102477.4000,-19.045862 +1992-02-07 00:00:00,411.09,197916.8580706000001818947042,193732.6580706000001818947042,6,151,100051.5000,-19.392687999999996 +1992-02-10 00:00:00,413.77,200672.7580706000001818947042,193732.6580706000001818947042,6,151,102807.4000,-13.351876000000003 +1992-02-11 00:00:00,413.76,203273.4080706000001818947042,193732.6580706000001818947042,6,151,105408.0500,-8.585675000000002 +1992-02-12 00:00:00,417.13,203448.3580706000001818947042,193732.6580706000001818947042,6,151,105583.0000,-13.103747 +1992-02-13 00:00:00,413.69,202998.4580706000001818947042,193732.6580706000001818947042,6,151,105133.1000,-8.843013 +1992-02-14 00:00:00,412.48,203525.9080706000001818947042,193732.6580706000001818947042,6,151,105660.5500,-6.762397999999999 +1992-02-18 00:00:00,407.38,203063.6580706000001818947042,193732.6580706000001818947042,6,151,105198.3000,-9.509093 +1992-02-19 00:00:00,408.26,203727.9080706000001818947042,193732.6580706000001818947042,6,151,105862.5500,-1.284749 +1992-02-20 00:00:00,413.9,204131.8039832900001873664223,204131.8039832900001873664223,0,0,0,0 +1992-02-26 00:00:00,415.35,204437.1634832900001879632782,204108.6634832900001879632782,1,15,20625.0000,-3.461475 +1992-02-27 00:00:00,413.86,204437.1634832900001879632782,204108.6634832900001879632782,1,15,20625.0000,-3.535635 +1992-02-28 00:00:00,412.7,204437.1634832900001879632782,204108.6634832900001879632782,1,15,20625.0000,-3.59172 +1992-03-02 00:00:00,412.45,204530.1634832900001879632782,204108.6634832900001879632782,1,15,20718.0000,-3.606225 +1992-03-03 00:00:00,412.85,204578.1634832900001879632782,204108.6634832900001879632782,1,15,20766.0000,-3.59469 +1992-03-04 00:00:00,409.33,203546.9134832900001879632782,204108.6634832900001879632782,1,15,19734.7500,-4.07469 +1992-03-05 00:00:00,406.51,203381.9134832900001879632782,204108.6634832900001879632782,1,15,19569.7500,-4.38021 +1992-03-06 00:00:00,404.44,203242.5229832900001885601341,204085.5229832900001885601341,2,30,39375.0000,-9.091905 +1992-03-09 00:00:00,405.21,204159.0408832900001859225995,204050.0408832900001859225995,3,53,60235.8000,-14.13808 +1992-03-10 00:00:00,406.89,206613.4503832900001865194554,204026.9003832900001865194554,4,68,82306.3500,-16.688983 +1992-03-11 00:00:00,404.03,205031.3098832900001871163113,204003.7598832900001871163113,5,83,101371.6000,-22.324841000000003 +1992-03-12 00:00:00,403.89,203325.4098832900001871163113,204003.7598832900001871163113,5,83,99665.7000,-22.777142999999995 +1992-03-13 00:00:00,405.84,205521.9671832900001871561017,204002.2171832900001871561017,6,84,103182.6000,-21.337111 +1992-03-16 00:00:00,406.39,206042.7671832900001871561017,204002.2171832900001871561017,6,84,103703.4000,-20.807491 +1992-03-17 00:00:00,409.58,210238.8671832900001871561017,204002.2171832900001871561017,6,84,107899.5000,-17.472303999999998 +1992-03-18 00:00:00,409.15,208502.5671832900001871561017,204002.2171832900001871561017,6,84,106163.2000,-16.602829999999997 +1992-03-19 00:00:00,409.8,208235.6671832900001871561017,204002.2171832900001871561017,6,84,105896.3000,-15.988629 +1992-03-20 00:00:00,411.3,207428.6171832900001871561017,204002.2171832900001871561017,6,84,105089.2500,-15.4014 +1992-03-23 00:00:00,409.91,207743.6171832900001871561017,204002.2171832900001871561017,6,84,105404.2500,-15.285021000000002 +1992-03-24 00:00:00,408.88,207722.3171832900001871561017,204002.2171832900001871561017,6,84,105382.9500,-15.467590000000003 +1992-03-25 00:00:00,407.52,209840.8671832900001871561017,204002.2171832900001871561017,6,84,107501.5000,-14.962240000000003 +1992-03-26 00:00:00,407.86,208237.2171832900001871561017,204002.2171832900001871561017,6,84,105897.8500,-15.351359 +1992-03-27 00:00:00,403.5,205333.2671832900001871561017,204002.2171832900001871561017,6,84,102993.9000,-18.2207 +1992-03-30 00:00:00,403.0,206418.1671832900001871561017,204002.2171832900001871561017,6,84,104078.8000,-17.655984 +1992-03-31 00:00:00,403.69,206719.2171832900001871561017,204002.2171832900001871561017,6,84,104379.8500,-17.606209 +1992-04-01 00:00:00,404.23,207276.0171832900001871561017,204002.2171832900001871561017,6,84,104936.6500,-17.244359 +1992-04-02 00:00:00,400.5,204698.2671832900001871561017,204002.2171832900001871561017,6,84,102358.9000,-21.649218 +1992-04-03 00:00:00,401.55,206447.9171832900001871561017,204002.2171832900001871561017,6,84,104108.5500,-19.262986 +1992-04-06 00:00:00,405.59,208441.4171832900001871561017,204002.2171832900001871561017,6,84,106102.0500,-16.011551 +1992-04-07 00:00:00,398.06,201439.0671832900001871561017,204002.2171832900001871561017,6,84,99099.7000,-23.565351 +1992-04-08 00:00:00,394.5,202575.1890832900001872754729,203997.5890832900001872754729,7,87,101590.4500,-27.262223 +1992-04-09 00:00:00,400.64,207288.6390832900001872754729,203997.5890832900001872754729,7,87,106303.9000,-19.093263999999998 +1992-04-10 00:00:00,404.29,208567.0390832900001872754729,203997.5890832900001872754729,7,87,107582.3000,-16.740176 +1992-04-13 00:00:00,406.08,209884.3390832900001872754729,203997.5890832900001872754729,7,87,108899.6000,-15.422030999999997 +1992-04-14 00:00:00,412.39,212901.6390832900001872754729,203997.5890832900001872754729,7,87,111916.9000,-11.527484 +1992-04-15 00:00:00,416.28,211588.6390832900001872754729,203997.5890832900001872754729,7,87,110603.9000,-8.324944 +1992-04-16 00:00:00,416.04,211426.9390832900001872754729,203997.5890832900001872754729,7,87,110442.2000,-8.202595999999998 +1992-04-20 00:00:00,410.18,210395.1390832900001872754729,203997.5890832900001872754729,7,87,109410.4000,-10.152504000000002 +1992-04-21 00:00:00,410.26,209518.2390832900001872754729,203997.5890832900001872754729,7,87,108533.5000,-10.214331 +1992-04-22 00:00:00,409.81,209868.0890832900001872754729,203997.5890832900001872754729,7,87,108883.3500,-9.443418999999999 +1992-04-23 00:00:00,411.6,210542.3890832900001872754729,203997.5890832900001872754729,7,87,109557.6500,-9.321352000000001 +1992-04-24 00:00:00,409.02,212637.7890832900001872754729,203997.5890832900001872754729,7,87,111653.0500,-8.995999 +1992-04-27 00:00:00,408.45,209743.7390832900001872754729,203997.5890832900001872754729,7,87,108759.0000,-9.417817 +1992-04-28 00:00:00,409.11,211053.9890832900001872754729,203997.5890832900001872754729,7,87,110069.2500,-8.471074 +1992-04-29 00:00:00,412.02,211782.8390832900001872754729,203997.5890832900001872754729,7,87,110798.100,-7.693187999999999 +1992-04-30 00:00:00,414.95,213491.9390832900001872754729,203997.5890832900001872754729,7,87,112507.2000,-5.644343 +1992-05-01 00:00:00,412.53,211560.0390832900001872754729,203997.5890832900001872754729,7,87,110575.3000,-7.938783000000001 +1992-05-04 00:00:00,416.91,214885.4890832900001872754729,203997.5890832900001872754729,7,87,113900.7500,-5.447395 +1992-05-05 00:00:00,416.84,215212.0390832900001872754729,203997.5890832900001872754729,7,87,114227.3000,-4.5980289999999995 +1992-05-06 00:00:00,416.79,214654.3390832900001872754729,203997.5890832900001872754729,7,87,113669.6000,-5.016809 +1992-05-07 00:00:00,415.85,215379.5890832900001872754729,203997.5890832900001872754729,7,87,114394.8500,-4.463343 +1992-05-08 00:00:00,416.05,215267.4890832900001872754729,203997.5890832900001872754729,7,87,114282.7500,-4.2678840000000005 +1992-05-11 00:00:00,418.49,215768.1390832900001872754729,203997.5890832900001872754729,7,87,114783.4000,-3.6112170000000003 +1992-05-12 00:00:00,416.29,215971.1890832900001872754729,203997.5890832900001872754729,7,87,114986.4500,-3.7481390000000006 +1992-05-13 00:00:00,416.45,216138.9390832900001872754729,203997.5890832900001872754729,7,87,115154.2000,-3.591064 +1992-05-14 00:00:00,413.14,215666.6489358600001873841825,204142.9489358600001873841825,6,84,113186.5500,-4.40237 +1992-05-15 00:00:00,410.09,216263.3489358600001873841825,204142.9489358600001873841825,6,84,113783.2500,-4.247809 +1992-05-18 00:00:00,412.81,216299.3489358600001873841825,204142.9489358600001873841825,6,84,113819.2500,-3.084093 +1992-05-19 00:00:00,416.37,216432.9989358600001873841825,204142.9489358600001873841825,6,84,113952.9000,-2.352453 +1992-05-20 00:00:00,415.39,216362.4989358600001873841825,204142.9489358600001873841825,6,84,113882.4000,-2.191329 +1992-05-21 00:00:00,412.6,216362.4989358600001873841825,204142.9489358600001873841825,6,84,113882.400,-2.53243 +1992-05-22 00:00:00,414.02,216405.5489358600001873841825,204142.9489358600001873841825,6,84,113925.4500,-2.777088 +1992-05-26 00:00:00,411.41,216467.4989358600001873841825,204142.9489358600001873841825,6,84,113987.4000,-2.2335770000000004 +1992-05-27 00:00:00,412.17,216479.8989358600001873841825,204142.9489358600001873841825,6,84,113999.8000,-3.5713099999999995 +1992-05-28 00:00:00,416.74,216741.4489358600001873841825,204142.9489358600001873841825,6,84,114261.3500,-4.278059 +1992-05-29 00:00:00,415.35,216754.5989358600001873841825,204142.9489358600001873841825,6,84,114274.5000,-0.499678 +1992-06-01 00:00:00,417.3,216669.3489358600001873841825,204142.9489358600001873841825,6,84,114189.2500,-0.8836419999999999 +1992-06-02 00:00:00,413.5,216754.5989358600001873841825,204142.9489358600001873841825,6,84,114274.5000,-8.840454000000001 +1992-06-03 00:00:00,414.59,216739.4989358600001873841825,204142.9489358600001873841825,6,84,114259.4000,-0.23814000000000002 +1992-06-04 00:00:00,413.26,216775.1489358600001873841825,204142.9489358600001873841825,6,84,114295.0500,-5.031894 +1992-06-05 00:00:00,413.48,216596.9489358600001873841825,204142.9489358600001873841825,6,84,114116.8500,-7.175559 +1992-06-08 00:00:00,413.36,216751.1489358600001873841825,204142.9489358600001873841825,6,84,114271.0500,-0.188421 +1992-06-09 00:00:00,410.06,216715.4989358600001873841825,204142.9489358600001873841825,6,84,114235.4000,-4.577735 +1992-06-10 00:00:00,407.25,216524.0989358600001873841825,204142.9489358600001873841825,6,84,114044.0000,-4.330955 +1992-06-11 00:00:00,409.05,216859.9989358600001873841825,204142.9489358600001873841825,6,84,114379.9000,-7.726226 +1992-06-12 00:00:00,409.76,216932.8489358600001873841825,204142.9489358600001873841825,6,84,114452.7500,-0.008230999999999999 +1992-06-15 00:00:00,410.29,216906.4989358600001873841825,204142.9489358600001873841825,6,84,114426.4000,-7.448625 +1992-06-16 00:00:00,408.32,216980.0989358600001873841825,204142.9489358600001873841825,6,84,114500.0000,-10.175236 +1992-06-17 00:00:00,402.26,216631.7989358600001873841825,204142.9489358600001873841825,6,84,114151.7000,-6.664887 +1992-06-18 00:00:00,400.96,216850.1748078200001904280523,216850.1748078200001904280523,0,0,0,0 +1992-06-22 00:00:00,403.4,217273.5033078200001957713337,216780.7533078200001957713337,1,45,21937.5000,-10.624905 +1992-06-23 00:00:00,404.04,214951.6712078200001931337991,216745.2712078200001931337991,2,68,40494.9000,-12.895886 +1992-06-24 00:00:00,403.83,216854.5964078200001940887685,216708.2464078200001940887685,3,92,63210.4500,-18.3521 +1992-06-25 00:00:00,403.12,215365.7716078200001950437379,216671.2216078200001950437379,4,116,83207.4500,-24.313446000000003 +1992-06-26 00:00:00,403.45,220092.9968078200001959987073,216634.1968078200001959987073,5,140,108747.3000,-28.225172999999995 +1992-06-29 00:00:00,408.94,222712.2541078200001960384977,216632.6541078200001960384977,6,141,112274.3500,-15.683398 +1992-06-30 00:00:00,408.14,222717.3041078200001960384977,216632.6541078200001960384977,6,141,112279.4000,-15.563661 +1992-07-01 00:00:00,412.88,222623.4541078200001960384977,216632.6541078200001960384977,6,141,112185.5500,-11.930278 +1992-07-02 00:00:00,411.77,221327.0541078200001960384977,216632.6541078200001960384977,6,141,110889.1500,-13.953040999999999 +1992-07-06 00:00:00,413.84,223678.5541078200001960384977,216632.6541078200001960384977,6,141,113240.6500,-11.732923999999999 +1992-07-07 00:00:00,409.16,220541.4541078200001960384977,216632.6541078200001960384977,6,141,110103.5500,-16.594032000000002 +1992-07-08 00:00:00,410.28,221413.9541078200001960384977,216632.6541078200001960384977,6,141,110976.0500,-14.335948 +1992-07-09 00:00:00,414.23,225574.8541078200001960384977,216632.6541078200001960384977,6,141,115136.9500,-18.844451 +1992-07-10 00:00:00,414.62,225164.9541078200001960384977,216632.6541078200001960384977,6,141,114727.0500,-14.085776 +1992-07-13 00:00:00,414.87,224970.2541078200001960384977,216632.6541078200001960384977,6,141,114532.3500,-7.245056 +1992-07-14 00:00:00,417.68,227967.8541078200001960384977,216632.6541078200001960384977,6,141,117529.9500,-5.223097 +1992-07-15 00:00:00,417.1,227656.7541078200001960384977,216632.6541078200001960384977,6,141,117218.8500,-7.588926000000001 +1992-07-16 00:00:00,417.54,227817.1018963700001976691422,217618.3018963700001976691422,5,96,94948.8000,-4.584328999999999 +1992-07-17 00:00:00,415.62,226466.7365963700001956682539,217558.1365963700001956682539,6,135,112304.5000,-16.878742 +1992-07-20 00:00:00,413.75,227708.4865963700001956682539,217558.1365963700001956682539,6,135,113546.2500,-16.377043 +1992-07-21 00:00:00,413.76,227738.0865963700001956682539,217558.1365963700001956682539,6,135,113575.8500,-15.636103000000002 +1992-07-22 00:00:00,410.93,224632.3865963700001956682539,217558.1365963700001956682539,6,135,110470.1500,-20.751500999999998 +1992-07-23 00:00:00,412.08,224969.2511963700001957478347,217555.0511963700001957478347,7,137,112622.6000,-19.529407 +1992-07-24 00:00:00,411.6,225395.5011963700001957478347,217555.0511963700001957478347,7,137,113048.8500,-19.865823 +1992-07-27 00:00:00,411.54,226625.9511963700001957478347,217555.0511963700001957478347,7,137,114279.3000,-18.532715 +1992-07-28 00:00:00,417.52,227772.5511963700001957478347,217555.0511963700001957478347,7,137,115425.9000,-8.460097 +1992-07-29 00:00:00,422.23,229123.4511963700001957478347,217555.0511963700001957478347,7,137,116776.8000,-5.066059000000001 +1992-07-30 00:00:00,423.92,229196.7011963700001957478347,217555.0511963700001957478347,7,137,116850.0500,-4.578002 +1992-07-31 00:00:00,424.22,229299.7011963700001957478347,217555.0511963700001957478347,7,137,116953.0500,-4.055841999999999 +1992-08-03 00:00:00,425.09,229329.7511963700001957478347,217555.0511963700001957478347,7,137,116983.1000,-4.033235 +1992-08-04 00:00:00,424.36,229366.5511963700001957478347,217555.0511963700001957478347,7,137,117019.9000,-3.639454 +1992-08-05 00:00:00,422.19,229252.9011963700001957478347,217555.0511963700001957478347,7,137,116906.2500,-3.9373790000000004 +1992-08-06 00:00:00,420.59,229130.0511963700001957478347,217555.0511963700001957478347,7,137,116783.4000,-4.6148 +1992-08-07 00:00:00,418.88,228468.9011963700001957478347,217555.0511963700001957478347,7,137,116122.2500,-5.703821 +1992-08-10 00:00:00,419.42,229116.9011963700001957478347,217555.0511963700001957478347,7,137,116770.2500,-4.394116 +1992-08-11 00:00:00,418.9,229450.3011963700001957478347,217555.0511963700001957478347,7,137,117103.6500,-3.5881119999999997 +1992-08-12 00:00:00,417.78,228987.4511963700001957478347,217555.0511963700001957478347,7,137,116640.8000,-7.425617 +1992-08-13 00:00:00,417.73,229221.9011963700001957478347,217555.0511963700001957478347,7,137,116875.2500,-2.9367910000000004 +1992-08-14 00:00:00,419.91,229756.1511963700001957478347,217555.0511963700001957478347,7,137,117409.5000,-2.4016159999999998 +1992-08-17 00:00:00,420.74,229821.7511963700001957478347,217555.0511963700001957478347,7,137,117475.1000,-0.327877 +1992-08-18 00:00:00,421.34,229818.5511963700001957478347,217555.0511963700001957478347,7,137,117471.9000,-0.32489100000000004 +1992-08-19 00:00:00,418.19,229689.4011963700001957478347,217555.0511963700001957478347,7,137,117342.7500,-20.656285999999998 +1992-08-20 00:00:00,418.26,229612.8445620200002006397679,229450.3445620200002006397679,1,2,1975.000,-0.125162 +1992-08-21 00:00:00,414.85,229030.5270620200002051872414,229411.7770620200002051872414,2,27,24008.7500,-8.694266 +1992-08-21 00:00:00,414.85,228790.4166175150002100326962,228743.5166175150002100326962,1,2,1859.4000,-0.270968 +1992-08-25 00:00:00,411.61,228159.9918175150002109876656,228706.4918175150002109876656,2,26,23577.6000,-5.958162000000001 +1992-08-26 00:00:00,413.51,229704.9648175150002113855695,228691.0648175150002113855695,3,36,47606.5000,-5.950944 +1992-08-27 00:00:00,413.54,229922.7648175150002113855695,228691.0648175150002113855695,3,36,47824.3000,-5.897094 +1992-08-28 00:00:00,414.84,230955.2648175150002113855695,228691.0648175150002113855695,3,36,48856.8000,-3.723782 +1992-08-31 00:00:00,414.03,230789.3371175150002098621659,228612.3871175150002098621659,4,87,71477.3000,-18.623005 +1992-09-01 00:00:00,416.07,228308.7667175150002119312663,228532.1667175150002119312663,5,139,92071.3500,-30.303220999999994 +1992-09-02 00:00:00,417.98,232589.2963175150002140003667,228451.9463175150002140003667,6,191,118123.9000,-40.012448 +1992-09-03 00:00:00,417.98,233303.3963175150002140003667,228451.9463175150002140003667,6,191,118838.0000,-39.958237 +1992-09-04 00:00:00,417.08,226790.2463175150002140003667,228451.9463175150002140003667,6,191,112324.8500,-41.54263400000001 +1992-09-08 00:00:00,414.44,228245.8536175150002140401571,228450.4036175150002140401571,7,192,114667.9500,-45.760616 +1992-09-09 00:00:00,416.36,232851.4536175150002140401571,228450.4036175150002140401571,7,192,119273.5500,-41.699439 +1992-09-10 00:00:00,419.95,234353.5036175150002140401571,228450.4036175150002140401571,7,192,120775.6000,-34.480874 +1992-09-11 00:00:00,419.58,234432.9036175150002140401571,228450.4036175150002140401571,7,192,120855.0000,-34.113028 +1992-09-14 00:00:00,425.27,234472.8536175150002140401571,228450.4036175150002140401571,7,192,120894.9500,-27.277372 +1992-09-15 00:00:00,419.77,232807.9036175150002140401571,228450.4036175150002140401571,7,192,119230.0000,-36.778377 +1992-09-16 00:00:00,419.92,233474.8036175150002140401571,228450.4036175150002140401571,7,192,119896.9000,-43.443145 +1992-09-17 00:00:00,419.93,231581.6890064550002149823072,230286.0890064550002149823072,5,166,92044.0000,-37.68419600000001 +1992-09-18 00:00:00,422.93,233399.2215064550002195297807,230247.5215064550002195297807,6,191,116322.6000,-38.431909999999995 +1992-09-21 00:00:00,422.14,231392.0215064550002195297807,230247.5215064550002195297807,6,191,114315.4000,-36.533642 +1992-09-22 00:00:00,417.14,231062.0434064550002196491519,230242.8934064550002196491519,7,194,115269.8500,-44.495149 +1992-09-23 00:00:00,417.44,233088.5934064550002196491519,230242.8934064550002196491519,7,194,117296.4000,-43.798314 +1992-09-24 00:00:00,418.47,229369.2934064550002196491519,230242.8934064550002196491519,7,194,113577.1000,-39.678395 +1992-09-25 00:00:00,414.35,233298.8007064550002196889423,230241.3507064550002196889423,8,195,118408.1500,-53.403583 +1992-09-28 00:00:00,416.62,238301.7507064550002196889423,230241.3507064550002196889423,8,195,123411.1000,-47.608098000000005 +1992-09-29 00:00:00,416.8,233654.1507064550002196889423,230241.3507064550002196889423,8,195,118763.5000,-45.54426099999999 +1992-09-30 00:00:00,417.8,234234.9507064550002196889423,230241.3507064550002196889423,8,195,119344.3000,-43.161837 +1992-10-01 00:00:00,416.29,231312.4007064550002196889423,230241.3507064550002196889423,8,195,116421.7500,-50.47988 +1992-10-02 00:00:00,410.47,222934.4507064550002196889423,230241.3507064550002196889423,8,195,108043.8000,-68.259827 +1992-10-05 00:00:00,407.57,227565.4007064550002196889423,230241.3507064550002196889423,8,195,112674.7500,-75.02992199999998 +1992-10-06 00:00:00,407.18,222502.5007064550002196889423,230241.3507064550002196889423,8,195,107611.8500,-77.079742 +1992-10-07 00:00:00,404.25,221420.5507064550002196889423,230241.3507064550002196889423,8,195,106529.9000,-86.18949500000002 +1992-10-08 00:00:00,407.75,225063.3007064550002196889423,230241.3507064550002196889423,8,195,110172.6500,-72.440478 +1992-10-09 00:00:00,402.66,221159.6007064550002196889423,230241.3507064550002196889423,8,195,106268.9500,-91.76755200000001 +1992-10-12 00:00:00,407.44,230656.9580064550002197287327,230239.8080064550002197287327,9,196,118502.2000,-74.213692 +1992-10-13 00:00:00,409.3,231590.6080064550002197287327,230239.8080064550002197287327,9,196,119435.8500,-64.210454 +1992-10-14 00:00:00,409.37,230520.6080064550002197287327,230239.8080064550002197287327,9,196,118365.8500,-63.74701100000001 +1992-10-15 00:00:00,409.6,227703.5580064550002197287327,230239.8080064550002197287327,9,196,115548.8000,-59.61088999999999 +1992-10-16 00:00:00,411.73,231795.9080064550002197287327,230239.8080064550002197287327,9,196,119641.1500,-54.71663600000001 +1992-10-19 00:00:00,414.98,238678.2580064550002197287327,230239.8080064550002197287327,9,196,126523.5000,-46.897147999999994 +1992-10-20 00:00:00,415.48,234860.0610035150002197649486,230475.8110035150002197649486,8,195,119734.9500,-44.220187 +1992-10-21 00:00:00,415.67,236389.4110035150002197649486,230475.8110035150002197649486,8,195,121264.3000,-42.72063 +1992-10-22 00:00:00,414.9,232707.6610035150002197649486,230475.8110035150002197649486,8,195,117582.5500,-41.836096999999995 +1992-10-23 00:00:00,414.1,231062.0610035150002197649486,230475.8110035150002197649486,8,195,115936.9500,-42.506615999999994 +1992-10-26 00:00:00,418.16,235922.9110035150002197649486,230475.8110035150002197649486,8,195,120797.8000,-33.871377 +1992-10-27 00:00:00,418.49,240990.8610035150002197649486,230475.8110035150002197649486,8,195,125865.7500,-30.739717 +1992-10-28 00:00:00,420.13,243288.5110035150002197649486,230475.8110035150002197649486,8,195,128163.4000,-26.830803000000003 +1992-10-29 00:00:00,420.86,242559.4610035150002197649486,230475.8110035150002197649486,8,195,127434.3500,-26.213694000000007 +1992-10-30 00:00:00,418.68,241949.3610035150002197649486,230475.8110035150002197649486,8,195,126824.2500,-28.619311 +1992-11-02 00:00:00,422.75,243624.3110035150002197649486,230475.8110035150002197649486,8,195,128499.2000,-24.607934000000004 +1992-11-03 00:00:00,419.92,241861.7110035150002197649486,230475.8110035150002197649486,8,195,126736.6000,-27.197995 +1992-11-04 00:00:00,417.11,238281.9610035150002197649486,230475.8110035150002197649486,8,195,123156.8500,-23.654527 +1992-11-05 00:00:00,418.34,239737.7110035150002197649486,230475.8110035150002197649486,8,195,124612.6000,-23.185312999999997 +1992-11-06 00:00:00,417.58,240357.9610035150002197649486,230475.8110035150002197649486,8,195,125232.8500,-17.553039000000002 +1992-11-09 00:00:00,418.59,244965.4110035150002197649486,230475.8110035150002197649486,8,195,129840.3000,-12.033330000000001 +1992-11-10 00:00:00,418.62,244034.1110035150002197649486,230475.8110035150002197649486,8,195,128909.0000,-12.352611 +1992-11-11 00:00:00,422.2,245072.6610035150002197649486,230475.8110035150002197649486,8,195,129947.5500,-9.233991999999999 +1992-11-12 00:00:00,422.87,244650.2110035150002197649486,230475.8110035150002197649486,8,195,129525.1000,-9.239749 +1992-11-13 00:00:00,422.43,245153.7610035150002197649486,230475.8110035150002197649486,8,195,130028.6500,-9.991332 +1992-11-16 00:00:00,420.68,244830.1110035150002197649486,230475.8110035150002197649486,8,195,129705.0000,-10.406167 +1992-11-17 00:00:00,419.27,244389.7610035150002197649486,230475.8110035150002197649486,8,195,129264.6500,-9.468316 +1992-11-18 00:00:00,422.85,245275.1110035150002197649486,230475.8110035150002197649486,8,195,130150.0000,-9.491239000000002 +1992-11-19 00:00:00,423.61,244989.5062450250002208158083,233328.6562450250002208158083,5,166,102409.2500,-6.640573 +1992-11-20 00:00:00,426.65,245919.7168450250002216911970,233294.7168450250002216911970,6,188,123242.7000,-10.343639 +1992-11-23 00:00:00,425.12,245604.5168450250002216911970,233294.7168450250002216911970,6,188,122927.5000,-8.095253 +1992-11-24 00:00:00,427.59,246563.0168450250002216911970,233294.7168450250002216911970,6,188,123886.0000,-7.390961000000001 +1992-11-25 00:00:00,429.19,246773.6168450250002216911970,233294.7168450250002216911970,6,188,124096.6000,-5.865717 +1992-11-27 00:00:00,430.16,246287.1668450250002216911970,233294.7168450250002216911970,6,188,123610.1500,-10.831726 +1992-11-30 00:00:00,431.35,246353.7668450250002216911970,233294.7168450250002216911970,6,188,123676.7500,-3.9996419999999997 +1992-12-01 00:00:00,430.78,246004.1168450250002216911970,233294.7168450250002216911970,6,188,123327.1000,-7.126445 +1992-12-02 00:00:00,429.89,246919.9668450250002216911970,233294.7168450250002216911970,6,188,124242.9500,-13.447664999999999 +1992-12-03 00:00:00,429.91,246653.8168450250002216911970,233294.7168450250002216911970,6,188,123976.8000,-9.230164 +1992-12-04 00:00:00,432.06,247781.0668450250002216911970,233294.7168450250002216911970,6,188,125104.0500,-13.764422000000001 +1992-12-07 00:00:00,435.31,247902.0168450250002216911970,233294.7168450250002216911970,6,188,125225.0000,-1.2060879999999998 +1992-12-08 00:00:00,436.99,247936.1168450250002216911970,233294.7168450250002216911970,6,188,125259.1000,-16.572242 +1992-12-09 00:00:00,435.65,247902.0168450250002216911970,233294.7168450250002216911970,6,188,125225.0000,-13.774525999999998 +1992-12-10 00:00:00,434.64,247832.7168450250002216911970,233294.7168450250002216911970,6,188,125155.7000,-1.257561 +1992-12-11 00:00:00,433.73,247970.2168450250002216911970,233294.7168450250002216911970,6,188,125293.2000,-14.317210000000001 +1992-12-14 00:00:00,432.84,247936.1168450250002216911970,233294.7168450250002216911970,6,188,125259.1000,-17.329366 +1992-12-15 00:00:00,432.57,247867.9168450250002216911970,233294.7168450250002216911970,6,188,125190.9000,-16.365475000000004 +1992-12-16 00:00:00,431.52,247833.8168450250002216911970,233294.7168450250002216911970,6,188,125156.8000,-13.914869999999999 +1992-12-17 00:00:00,435.43,247781.6620205650002277064632,245789.5620205650002277064632,1,22,21861.4000,-0.959662 +1992-12-18 00:00:00,441.28,249902.3854205650002371197334,245700.0854205650002371197334,2,80,48721.6000,-8.357180000000001 +1992-12-21 00:00:00,440.7,251468.1796205650002321629873,245616.7796205650002321629873,3,134,75345.7000,-17.11364 +1992-12-22 00:00:00,440.31,251460.8267205650002296846142,245575.1267205650002296846142,4,161,99763.7000,-24.817611000000003 +1992-12-23 00:00:00,439.03,250905.7738205650002272062411,245533.4738205650002272062411,5,188,123887.8000,-35.00681599999999 +1992-12-24 00:00:00,439.77,253001.8811205650002272460315,245531.9311205650002272460315,6,189,126885.4000,-28.236431 +1992-12-28 00:00:00,439.15,251035.3311205650002272460315,245531.9311205650002272460315,6,189,124918.8500,-29.931369 +1992-12-29 00:00:00,437.98,248939.0811205650002272460315,245531.9311205650002272460315,6,189,122822.6000,-35.380433 +1992-12-30 00:00:00,438.82,251829.2530205650002273654027,245527.3030205650002273654027,7,192,127076.7000,-30.037817000000004 +1992-12-31 00:00:00,435.71,247116.5530205650002273654027,245527.3030205650002273654027,7,192,122364.0000,-40.419902 +1993-01-04 00:00:00,435.38,244922.0676205650002274449835,245524.2176205650002274449835,8,194,121022.6000,-40.309096999999994 +1993-01-05 00:00:00,434.34,250321.6895205650002275643547,245519.5895205650002275643547,9,197,127683.1000,-38.675419999999995 +1993-01-06 00:00:00,434.52,250298.5395205650002275643547,245519.5895205650002275643547,9,197,127659.9500,-36.649226 +1993-01-07 00:00:00,430.73,240982.6395205650002275643547,245519.5895205650002275643547,9,197,118344.0500,-67.93103300000001 +1993-01-08 00:00:00,429.05,243355.0041205650002276439355,245516.5041205650002276439355,10,199,122525.7000,-62.10834400000001 +1993-01-11 00:00:00,430.95,250213.5041205650002276439355,245516.5041205650002276439355,10,199,129384.2000,-39.98575 +1993-01-12 00:00:00,431.04,248651.9541205650002276439355,245516.5041205650002276439355,10,199,127822.6500,-39.938233 +1993-01-13 00:00:00,433.03,253227.3041205650002276439355,245516.5041205650002276439355,10,199,132398.0000,-26.72843 +1993-01-14 00:00:00,435.94,253568.3442020250002324996324,253814.9442020250002324996324,7,65,54946.3000,-16.202746 +1993-01-15 00:00:00,437.15,256839.2486020250002336137634,253771.7486020250002336137634,8,93,83415.6000,-19.368626 +1993-01-18 00:00:00,436.84,253970.6928020250002286570173,253688.4428020250002286570173,9,147,106280.3500,-29.249840999999996 +1993-01-19 00:00:00,435.13,255175.3713020250002340002987,253619.0213020250002340002987,10,192,128085.7000,-45.857626999999994 +1993-01-20 00:00:00,433.37,250567.4213020250002340002987,253619.0213020250002340002987,10,192,123477.7500,-55.081447999999995 +1993-01-21 00:00:00,435.49,251416.0859020250002340798795,253615.9359020250002340798795,11,194,126126.4000,-39.025998 +1993-01-22 00:00:00,436.11,257734.7359020250002340798795,253615.9359020250002340798795,11,194,132445.0500,-32.655988 +1993-01-25 00:00:00,440.01,263480.7359020250002340798795,253615.9359020250002340798795,11,194,138191.0500,-18.312609000000002 +1993-01-26 00:00:00,439.95,263465.1359020250002340798795,253615.9359020250002340798795,11,194,138175.4500,-18.347752 +1993-01-27 00:00:00,438.1,257274.4859020250002340798795,253615.9359020250002340798795,11,194,131984.8000,-26.187191 +1993-01-28 00:00:00,438.66,263053.1359020250002340798795,253615.9359020250002340798795,11,194,137763.4500,-19.315144 +1993-01-29 00:00:00,438.78,262441.4859020250002340798795,253615.9359020250002340798795,11,194,137151.8000,-21.798444999999997 +1993-02-01 00:00:00,442.52,264369.0859020250002340798795,253615.9359020250002340798795,11,194,139079.4000,-12.554005000000002 +1993-02-02 00:00:00,442.55,264073.0359020250002340798795,253615.9359020250002340798795,11,194,138783.3500,-12.230616000000001 +1993-02-03 00:00:00,447.2,265056.2359020250002340798795,253615.9359020250002340798795,11,194,139766.5500,-8.243115999999999 +1993-02-04 00:00:00,449.56,265339.7859020250002340798795,253615.9359020250002340798795,11,194,140050.1000,-8.001828 +1993-02-05 00:00:00,448.93,264614.6859020250002340798795,253615.9359020250002340798795,11,194,139325.0000,-8.020827999999998 +1993-02-08 00:00:00,447.85,264476.7359020250002340798795,253615.9359020250002340798795,11,194,139187.0500,-8.037404 +1993-02-09 00:00:00,445.33,264564.5859020250002340798795,253615.9359020250002340798795,11,194,139274.9000,-8.963037 +1993-02-10 00:00:00,446.23,264901.3359020250002340798795,253615.9359020250002340798795,11,194,139611.6500,-10.510143 +1993-02-11 00:00:00,447.66,265185.0859020250002340798795,253615.9359020250002340798795,11,194,139895.4000,-10.627884 +1993-02-12 00:00:00,444.58,264614.6859020250002340798795,253615.9359020250002340798795,11,194,139325.0000,-15.571737 +1993-02-16 00:00:00,433.91,263651.7359020250002340798795,253615.9359020250002340798795,11,194,138362.0500,-22.598648999999995 +1993-02-17 00:00:00,433.3,264313.7859020250002340798795,253615.9359020250002340798795,11,194,139024.1000,-14.295294 +1993-02-18 00:00:00,431.9,265442.7164665050002410372959,265289.6164665050002410372959,1,2,1950.0000,-0.425736 +1993-02-19 00:00:00,434.22,264291.2635665050002385589228,265247.9635665050002385589228,2,29,26573.9000,-6.3437980000000005 +1993-02-22 00:00:00,435.24,265198.4292665050002389170363,265234.0792665050002389170363,3,38,52975.7500,-7.431206999999999 +1993-02-23 00:00:00,434.8,265281.5336665050002400311673,265190.8836665050002400311673,4,66,78740.2500,-14.192485 +1993-02-24 00:00:00,440.87,271375.0953665050002447378024,265146.1453665050002447378024,5,95,111113.4000,-16.182991 +1993-02-25 00:00:00,442.34,269453.9537665050002450561255,265133.8037665050002450561255,6,103,131955.0000,-17.030227999999997 +1993-02-26 00:00:00,443.38,270263.1256665050002451754967,265129.1756665050002451754967,7,106,135487.4000,-20.543045999999997 +1993-03-01 00:00:00,442.01,267467.4256665050002451754967,265129.1756665050002451754967,7,106,132691.7000,-12.890462000000001 +1993-03-02 00:00:00,447.9,274942.5329665050002452152871,265127.6329665050002452152871,8,107,141105.8500,-13.150139999999999 +1993-03-03 00:00:00,449.26,272804.9329665050002452152871,265127.6329665050002452152871,8,107,138968.2500,-7.479408000000001 +1993-03-04 00:00:00,447.34,270386.4829665050002452152871,265127.6329665050002452152871,8,107,136549.8000,-11.261225999999999 +1993-03-05 00:00:00,446.11,271156.5329665050002452152871,265127.6329665050002452152871,8,107,137319.8500,-12.796522999999999 +1993-03-08 00:00:00,454.71,272940.8829665050002452152871,265127.6329665050002452152871,8,107,139104.2000,-7.26805 +1993-03-09 00:00:00,454.4,275388.5829665050002452152871,265127.6329665050002452152871,8,107,141551.9000,-10.869233 +1993-03-10 00:00:00,456.34,274095.1829665050002452152871,265127.6329665050002452152871,8,107,140258.5000,-7.381227000000001 +1993-03-11 00:00:00,453.72,273333.1329665050002452152871,265127.6329665050002452152871,8,107,139496.4500,-6.632777 +1993-03-12 00:00:00,449.83,270873.2329665050002452152871,265127.6329665050002452152871,8,107,137036.5500,-8.030708 +1993-03-15 00:00:00,451.43,272949.1829665050002452152871,265127.6329665050002452152871,8,107,139112.5000,-7.20382 +1993-03-16 00:00:00,451.37,273705.6829665050002452152871,265127.6329665050002452152871,8,107,139869.0000,-7.028812000000001 +1993-03-17 00:00:00,448.31,273193.8329665050002452152871,265127.6329665050002452152871,8,107,139357.1500,-6.361095 +1993-03-18 00:00:00,451.89,273856.2175113400002456137755,266692.0675113400002456137755,6,96,111177.4000,-4.452234 +1993-03-19 00:00:00,450.18,273312.8544113400002512753800,266610.3044113400002512753800,7,149,136224.7000,-20.896002 +1993-03-22 00:00:00,448.88,273059.3044113400002512753800,266610.3044113400002512753800,7,149,135971.1500,-21.702130999999998 +1993-03-23 00:00:00,448.76,272561.8544113400002512753800,266610.3044113400002512753800,7,149,135473.7000,-15.200039000000002 +1993-03-24 00:00:00,448.07,272516.5117113400002513151704,266608.7617113400002513151704,8,150,135853.3500,-22.292562 +1993-03-25 00:00:00,450.88,273392.6117113400002513151704,266608.7617113400002513151704,8,150,136729.4500,-15.179403 +1993-03-26 00:00:00,447.78,271438.6117113400002513151704,266608.7617113400002513151704,8,150,134775.4500,-17.89239 +1993-03-29 00:00:00,450.69,274659.2263113400002513947512,266605.6763113400002513947512,9,152,138849.1500,-11.740639000000002 +1993-03-30 00:00:00,451.97,274777.7263113400002513947512,266605.6763113400002513947512,9,152,138967.6500,-8.323306 +1993-03-31 00:00:00,451.67,274878.3763113400002513947512,266605.6763113400002513947512,9,152,139068.3000,-13.60871 +1993-04-01 00:00:00,450.3,272869.7763113400002513947512,266605.6763113400002513947512,9,152,137059.7000,-8.030938 +1993-04-02 00:00:00,441.39,269885.1263113400002513947512,266605.6763113400002513947512,9,152,134075.0500,-27.737928 +1993-04-05 00:00:00,442.29,270899.4263113400002513947512,266605.6763113400002513947512,9,152,135089.3500,-19.093715 +1993-04-06 00:00:00,441.16,270730.1763113400002513947512,266605.6763113400002513947512,9,152,134920.1000,-20.616084 +1993-04-07 00:00:00,442.73,271184.2263113400002513947512,266605.6763113400002513947512,9,152,135374.1500,-16.018585 +1993-04-08 00:00:00,441.84,274175.7263113400002513947512,266605.6763113400002513947512,9,152,138365.6500,-11.170696000000001 +1993-04-12 00:00:00,448.37,275521.1763113400002513947512,266605.6763113400002513947512,9,152,139711.1000,-10.071223999999999 +1993-04-13 00:00:00,449.22,275446.3263113400002513947512,266605.6763113400002513947512,9,152,139636.2500,-0.734774 +1993-04-14 00:00:00,448.66,275692.9263113400002513947512,266605.6763113400002513947512,9,152,139882.8500,-19.562224999999998 +1993-04-15 00:00:00,448.4,275462.3156556500002567939961,275353.0656556500002567939961,2,3,1382.7000,-0.30767100000000003 +1993-04-16 00:00:00,448.94,276969.9609556500002627739238,275258.9609556500002627739238,3,64,30245.3500,-18.398686 +1993-04-19 00:00:00,447.46,269838.1843556500002721871940,275169.4843556500002721871940,4,122,50570.3500,-43.018352 +1993-04-20 00:00:00,445.1,268825.8431556500002744154560,275083.0931556500002744154560,5,178,76420.8000,-63.836611 +1993-04-21 00:00:00,443.63,268225.0519556500002766437180,274996.7019556500002766437180,6,234,102506.4000,-84.747693 +1993-04-22 00:00:00,439.46,252754.3541556500002772007835,274975.1041556500002772007835,7,248,113044.1000,-132.44822299999998 +1993-04-23 00:00:00,437.03,246986.7563556500002777578490,274953.5063556500002777578490,8,262,119986.3000,-159.180773 +1993-04-26 00:00:00,433.54,235220.6147556500002780761721,274941.1647556500002780761721,9,270,111595.3000,-203.759668 +1993-04-27 00:00:00,438.01,250579.6085556500002783149145,274931.9085556500002783149145,10,276,132157.1500,-142.76121300000005 +1993-04-28 00:00:00,438.02,253579.4585556500002783149145,274931.9085556500002783149145,10,276,135157.0000,-140.168582 +1993-04-29 00:00:00,438.89,263457.7085556500002783149145,274931.9085556500002783149145,10,276,145035.2500,-117.12794900000002 +1993-04-30 00:00:00,440.19,259434.6585556500002783149145,274931.9085556500002783149145,10,276,141012.2000,-110.828435 +1993-05-03 00:00:00,442.46,268358.8585556500002783149145,274931.9085556500002783149145,10,276,149936.4000,-79.237656 +1993-05-04 00:00:00,444.05,273990.6085556500002783149145,274931.9085556500002783149145,10,276,155568.1500,-50.876794 +1993-05-05 00:00:00,444.52,273368.0585556500002783149145,274931.9085556500002783149145,10,276,154945.6000,-49.713175 +1993-05-06 00:00:00,443.26,272256.0085556500002783149145,274931.9085556500002783149145,10,276,153833.5500,-57.349662 +1993-05-07 00:00:00,442.31,271885.2585556500002783149145,274931.9085556500002783149145,10,276,153462.8000,-62.20087700000001 +1993-05-10 00:00:00,442.8,273701.8085556500002783149145,274931.9085556500002783149145,10,276,155279.3500,-54.34195400000001 +1993-05-11 00:00:00,444.36,281506.3585556500002783149145,274931.9085556500002783149145,10,276,163083.9000,-36.71079700000001 +1993-05-12 00:00:00,444.8,277973.2085556500002783149145,274931.9085556500002783149145,10,276,159550.7500,-33.11202200000001 +1993-05-13 00:00:00,439.23,264332.8085556500002783149145,274931.9085556500002783149145,10,276,145910.3500,-98.25237000000001 +1993-05-14 00:00:00,439.56,271364.0085556500002783149145,274931.9085556500002783149145,10,276,152941.5500,-69.2857 +1993-05-17 00:00:00,440.37,280425.5585556500002783149145,274931.9085556500002783149145,10,276,162003.1000,-41.229208 +1993-05-18 00:00:00,440.32,281666.6585556500002783149145,274931.9085556500002783149145,10,276,163244.2000,-33.29423599999999 +1993-05-19 00:00:00,447.57,285923.2085556500002783149145,274931.9085556500002783149145,10,276,167500.7500,-47.582643999999995 +1993-05-20 00:00:00,450.59,286533.4270561100002867942658,282291.9270561100002867942658,4,42,51472.9000,-3.0263499999999994 +1993-05-21 00:00:00,445.84,284798.2533561100002844750543,282244.1033561100002844750543,5,73,77880.8500,-13.861540999999999 +1993-05-24 00:00:00,448.0,287383.4128561100002850719102,282220.9628561100002850719102,6,88,108239.1500,-13.302734000000001 +1993-05-25 00:00:00,448.85,287125.3891561100002827526987,282173.1391561100002827526987,7,119,136268.4000,-19.517298000000004 +1993-05-26 00:00:00,453.44,290131.6391561100002827526987,282173.1391561100002827526987,7,119,139274.6500,-14.666091 +1993-05-27 00:00:00,452.41,289295.3767561100002832301834,282154.6267561100002832301834,8,131,143875.5000,-17.396846000000004 +1993-05-28 00:00:00,450.19,289382.6767561100002832301834,282154.6267561100002832301834,8,131,143962.8000,-21.245129 +1993-06-01 00:00:00,453.83,289307.5267561100002832301834,282154.6267561100002832301834,8,131,143887.6500,-14.860517999999999 +1993-06-02 00:00:00,453.85,290816.4767561100002832301834,282154.6267561100002832301834,8,131,145396.6000,-16.097047 +1993-06-03 00:00:00,452.5,290687.8767561100002832301834,282154.6267561100002832301834,8,131,145268.0000,-15.720512000000001 +1993-06-04 00:00:00,450.06,290495.2767561100002832301834,282154.6267561100002832301834,8,131,145075.4000,-17.537271 +1993-06-07 00:00:00,447.69,287523.0267561100002832301834,282154.6267561100002832301834,8,131,142103.1500,-18.404833 +1993-06-08 00:00:00,444.71,290721.1340561100002832699738,282153.0840561100002832699738,9,132,146201.2500,-23.374506999999998 +1993-06-09 00:00:00,445.78,287462.3840561100002832699738,282153.0840561100002832699738,9,132,142942.5000,-21.781697 +1993-06-10 00:00:00,445.38,288347.1413561100002833097642,282151.5413561100002833097642,10,133,144313.2000,-23.792744000000003 +1993-06-11 00:00:00,447.26,289603.9871098600002838170597,284098.9871098600002838170597,9,119,117635.8000,-19.013709000000002 +1993-06-14 00:00:00,447.71,291504.4371098600002838170597,284098.9871098600002838170597,9,119,119536.2500,-16.48859 +1993-06-15 00:00:00,446.27,291504.5371098600002838170597,284098.9871098600002838170597,9,119,119536.3500,-18.0648 +1993-06-16 00:00:00,447.43,293749.4601098600002842149636,284083.5601098600002842149636,10,129,146172.2000,-14.701249 +1993-06-17 00:00:00,448.54,293929.0593671800002852693773,286794.1093671800002852693773,8,102,122866.9000,-9.683826999999999 +1993-06-18 00:00:00,443.68,290343.0535671800002803126312,286710.8035671800002803126312,9,156,143072.9000,-45.062656 +1993-06-21 00:00:00,446.22,294756.4535671800002803126312,286710.8035671800002803126312,9,156,147486.3000,-27.146099999999997 +1993-06-22 00:00:00,445.93,294045.6035671800002803126312,286710.8035671800002803126312,9,156,146775.4500,-28.567989999999998 +1993-06-23 00:00:00,443.19,289210.1035671800002803126312,286710.8035671800002803126312,9,156,141939.9500,-44.336898000000005 +1993-06-24 00:00:00,446.62,294085.1473671800002805513736,286701.5473671800002805513736,10,162,149308.5500,-22.275529 +1993-06-25 00:00:00,447.6,294487.9290896300002809136586,287154.0790896300002809136586,9,152,124883.3000,-18.670403999999998 +1993-06-28 00:00:00,451.85,299915.4029481300002824121327,289273.3529481300002824121327,9,161,122041.5000,-13.843407999999998 +1993-06-29 00:00:00,450.68,299158.2029481300002824121327,289273.3529481300002824121327,9,161,121284.3000,-15.727360999999998 +1993-06-30 00:00:00,450.53,299049.3763481300002918254029,289183.8763481300002918254029,10,219,149084.6500,-29.395698000000003 +1993-07-01 00:00:00,449.02,296311.3763481300002918254029,289183.8763481300002918254029,10,219,146346.6500,-32.207556 +1993-07-02 00:00:00,445.84,293463.5482481300002919447741,289179.2482481300002919447741,11,222,144862.7500,-41.375465000000005 +1993-07-06 00:00:00,441.43,287161.1701481300002920641453,289174.6201481300002920641453,12,225,139990.0000,-68.126515 +1993-07-07 00:00:00,442.83,292734.2212481300002923426781,289163.8212481300002923426781,13,232,148843.9000,-55.991859 +1993-07-08 00:00:00,448.64,298998.3212481300002923426781,289163.8212481300002923426781,13,232,155108.0000,-28.50128 +1993-07-09 00:00:00,448.11,299739.8712481300002923426781,289163.8212481300002923426781,13,232,155849.5500,-32.462261 +1993-07-12 00:00:00,448.98,298250.6712481300002923426781,289163.8212481300002923426781,13,232,154360.3500,-41.113187 +1993-07-13 00:00:00,448.09,296478.9712481300002923426781,289163.8212481300002923426781,13,232,152588.6500,-37.56503 +1993-07-14 00:00:00,450.08,297384.2212481300002923426781,289163.8212481300002923426781,13,232,153493.9000,-15.144026 +1993-07-15 00:00:00,449.22,296919.0014770200002970896653,298646.0514770200002970896653,6,101,56231.3000,-15.479519999999997 +1993-07-16 00:00:00,445.75,294532.7613770200002960437464,298548.8613770200002960437464,7,164,83571.1500,-47.26036199999999 +1993-07-19 00:00:00,446.03,295839.7285770200002985903316,298450.1285770200002985903316,8,228,114176.8500,-58.23002600000001 +1993-07-20 00:00:00,447.31,293938.1030770200003047294208,298349.8530770200003047294208,9,293,141726.2500,-59.466778 +1993-07-21 00:00:00,447.18,293909.5833770200003051671151,298332.8833770200003051671151,10,304,146905.6000,-63.15615 +1993-07-22 00:00:00,444.51,292854.0333770200003051671151,298332.8833770200003051671151,10,304,145850.0500,-88.37660299999999 +1993-07-23 00:00:00,447.1,293933.7833770200003051671151,298332.8833770200003051671151,10,304,146929.8000,-63.19484700000001 +1993-07-26 00:00:00,449.09,302833.3833770200003051671151,298332.8833770200003051671151,10,304,155829.4000,-38.958583000000004 +1993-07-27 00:00:00,448.24,302833.3833770200003051671151,298332.8833770200003051671151,10,304,155829.4000,-40.171396 +1993-07-28 00:00:00,447.19,302714.9833770200003051671151,298332.8833770200003051671151,10,304,155711.0000,-41.88538 +1993-07-29 00:00:00,450.24,307987.7833770200003051671151,298332.8833770200003051671151,10,304,160983.8000,-26.510908 +1993-07-30 00:00:00,448.13,302948.0833770200003051671151,298332.8833770200003051671151,10,304,155944.1000,-40.276216000000005 +1993-08-02 00:00:00,450.15,307797.6833770200003051671151,298332.8833770200003051671151,10,304,160793.7000,-22.62837 +1993-08-03 00:00:00,449.27,308023.3333770200003051671151,298332.8833770200003051671151,10,304,161019.3500,-23.559886000000002 +1993-08-04 00:00:00,448.54,307755.1833770200003051671151,298332.8833770200003051671151,10,304,160751.2000,-23.878379 +1993-08-05 00:00:00,448.13,307678.6833770200003051671151,298332.8833770200003051671151,10,304,160674.7000,-28.284460000000003 +1993-08-06 00:00:00,448.68,307386.3833770200003051671151,298332.8833770200003051671151,10,304,160382.4000,-28.479751 +1993-08-09 00:00:00,450.72,309366.8833770200003051671151,298332.8833770200003051671151,10,304,162362.9000,-17.658309 +1993-08-10 00:00:00,449.45,309461.3333770200003051671151,298332.8833770200003051671151,10,304,162457.3500,-21.086194 +1993-08-11 00:00:00,450.46,309965.6333770200003051671151,298332.8833770200003051671151,10,304,162961.6500,-9.606644000000001 +1993-08-12 00:00:00,448.96,309929.4333770200003051671151,298332.8833770200003051671151,10,304,162925.4500,-18.390507 +1993-08-13 00:00:00,450.14,310152.5333770200003051671151,298332.8833770200003051671151,10,304,163148.5500,-9.22062 +1993-08-16 00:00:00,452.38,310329.8833770200003051671151,298332.8833770200003051671151,10,304,163325.9000,-0.386624 +1993-08-17 00:00:00,453.13,311003.9833770200003051671151,298332.8833770200003051671151,10,304,164000.0000,-47.443097 +1993-08-18 00:00:00,456.04,311003.9833770200003051671151,298332.8833770200003051671151,10,304,164000.0000,-44.48397500000001 +1993-08-19 00:00:00,456.43,310533.7817707800003161830243,310533.7817707800003161830243,0,0,0,0 +1993-08-20 00:00:00,456.16,310534.0299707800003175358977,310481.3299707800003175358977,1,34,30810.8000,-8.946352 +1993-08-23 00:00:00,455.23,310801.1781707800003188887711,310428.8781707800003188887711,2,68,61941.200,-18.268064 +1993-08-24 00:00:00,459.77,313783.2263707800003202416445,310376.4263707800003202416445,3,102,95946.3000,-20.499755999999998 +1993-08-25 00:00:00,460.13,313676.3431707800003208782908,310351.7431707800003208782908,4,118,125588.1000,-24.709528 +1993-08-26 00:00:00,461.04,314867.3913707800003222311642,310299.2913707800003222311642,5,152,157591.4000,-33.246354 +1993-08-27 00:00:00,460.54,316300.6913707800003222311642,310299.2913707800003222311642,5,152,159024.7000,-32.50639 +1993-08-30 00:00:00,461.9,316904.4913707800003222311642,310299.2913707800003222311642,5,152,159628.5000,-28.734531999999998 +1993-08-31 00:00:00,463.56,314136.8913707800003222311642,310299.2913707800003222311642,5,152,156860.9000,-23.32307 +1993-09-01 00:00:00,463.15,318351.5913707800003222311642,310299.2913707800003222311642,5,152,161075.6000,-23.487797999999998 +1993-09-02 00:00:00,461.3,314189.2913707800003222311642,310299.2913707800003222311642,5,152,156913.3000,-23.660103999999997 +1993-09-03 00:00:00,461.34,314557.5913707800003222311642,310299.2913707800003222311642,5,152,157281.6000,-23.39966 +1993-09-07 00:00:00,458.52,313224.6913707800003222311642,310299.2913707800003222311642,5,152,155948.7000,-27.216914 +1993-09-08 00:00:00,456.65,317148.0986707800003222709546,310297.7486707800003222709546,6,153,160354.9000,-36.82993600000001 +1993-09-09 00:00:00,457.5,315416.7486707800003222709546,310297.7486707800003222709546,6,153,158623.5500,-31.602565000000002 +1993-09-10 00:00:00,461.72,316948.5986707800003222709546,310297.7486707800003222709546,6,153,160155.400,-19.998373 +1993-09-13 00:00:00,462.06,316841.6486707800003222709546,310297.7486707800003222709546,6,153,160048.4500,-22.927253 +1993-09-14 00:00:00,459.9,313471.4486707800003222709546,310297.7486707800003222709546,6,153,156678.2500,-23.313439999999996 +1993-09-15 00:00:00,461.6,316995.8986707800003222709546,310297.7486707800003222709546,6,153,160202.7000,-21.154556 +1993-09-16 00:00:00,459.43,313952.1486707800003222709546,310297.7486707800003222709546,6,153,157158.9500,-26.821923999999996 +1993-09-17 00:00:00,458.83,317913.8486707800003222709546,310297.7486707800003222709546,6,153,161120.6500,-29.027534000000003 +1993-09-20 00:00:00,455.05,316168.3986707800003222709546,310297.7486707800003222709546,6,153,159375.2000,-38.267002 +1993-09-21 00:00:00,452.95,309406.9986707800003222709546,310297.7486707800003222709546,6,153,152613.8000,-47.523143 +1993-09-22 00:00:00,456.2,313432.2059707800003223107450,310296.2059707800003223107450,7,154,158478.0500,-26.557293 +1993-09-23 00:00:00,457.74,317174.3059707800003223107450,310296.2059707800003223107450,7,154,162220.1500,-26.068204 +1993-09-24 00:00:00,457.63,321486.8559707800003223107450,310296.2059707800003223107450,7,154,166532.7000,-18.923338 +1993-09-27 00:00:00,461.8,323716.3559707800003223107450,310296.2059707800003223107450,7,154,168762.2000,-8.597919 +1993-09-28 00:00:00,461.53,323687.8059707800003223107450,310296.2059707800003223107450,7,154,168733.6500,-9.042385999999997 +1993-09-29 00:00:00,460.11,323686.2059707800003223107450,310296.2059707800003223107450,7,154,168732.0500,-9.521932 +1993-09-30 00:00:00,458.93,323055.9059707800003223107450,310296.2059707800003223107450,7,154,168101.7500,-11.01332 +1993-10-01 00:00:00,461.28,323905.4559707800003223107450,310296.2059707800003223107450,7,154,168951.3000,-8.20382 +1993-10-04 00:00:00,461.34,324004.6059707800003223107450,310296.2059707800003223107450,7,154,169050.4500,-7.500692 +1993-10-05 00:00:00,461.2,324267.5059707800003223107450,310296.2059707800003223107450,7,154,169313.3500,-7.677073999999999 +1993-10-06 00:00:00,460.74,324402.3559707800003223107450,310296.2059707800003223107450,7,154,169448.2000,-12.895045 +1993-10-07 00:00:00,459.18,324190.0059707800003223107450,310296.2059707800003223107450,7,154,169235.8500,-10.775424000000001 +1993-10-08 00:00:00,460.31,324820.8559707800003223107450,310296.2059707800003223107450,7,154,169866.7000,-11.322227000000002 +1993-10-11 00:00:00,460.88,324797.5059707800003223107450,310296.2059707800003223107450,7,154,169843.3500,-14.329344 +1993-10-12 00:00:00,461.12,324959.7059707800003223107450,310296.2059707800003223107450,7,154,170005.5500,-17.732602 +1993-10-13 00:00:00,461.49,325415.3585178200003228905297,312547.4585178200003228905297,6,138,138485.9500,-0.04729 +1993-10-14 00:00:00,466.83,324507.0909518500003324024097,325016.4409518500003324024097,2,26,25273.1500,-4.097967 +1993-10-15 00:00:00,469.5,323434.5227518500003421340030,324914.6227518500003421340030,3,92,56269.5000,-16.642923 +1993-10-18 00:00:00,468.45,322808.7209518500003434868764,324862.1709518500003434868764,4,126,87571.1500,-26.090283 +1993-10-19 00:00:00,466.21,320975.8191518500003448397498,324809.7191518500003448397498,5,160,117453.2000,-45.393805 +1993-10-20 00:00:00,466.07,322621.0129518500003450784922,324800.4629518500003450784922,6,166,148348.3500,-42.72946199999999 +1993-10-21 00:00:00,465.36,320412.6067518500003453172346,324791.2067518500003453172346,7,172,157268.1000,-46.835001000000005 +1993-10-22 00:00:00,463.27,319917.2786518500003454366058,324786.5786518500003454366058,8,175,159486.7000,-54.90808899999999 +1993-10-25 00:00:00,464.2,318278.9286518500003454366058,324786.5786518500003454366058,8,175,157848.3500,-53.25009100000002 +1993-10-26 00:00:00,464.3,318676.0505518500003455559770,324781.9505518500003455559770,9,178,159520.3000,-48.886934000000004 +1993-10-27 00:00:00,464.61,319961.5005518500003455559770,324781.9505518500003455559770,9,178,160805.7500,-38.980183999999994 +1993-10-28 00:00:00,467.73,322956.3005518500003455559770,324781.9505518500003455559770,9,178,163800.5500,-26.454888999999998 +1993-10-29 00:00:00,467.83,325198.4190131000003457733069,325288.0690131000003457733069,8,172,136295.8500,-25.777624 +1993-11-01 00:00:00,469.1,329557.1424131000003551865771,325198.5924131000003551865771,9,230,166933.9500,-30.069387000000006 +1993-11-02 00:00:00,468.44,329537.4924131000003551865771,325198.5924131000003551865771,9,230,166914.3000,-32.94357000000001 +1993-11-03 00:00:00,463.02,320334.0924131000003551865771,325198.5924131000003551865771,9,230,157710.9000,-73.932361 +1993-11-04 00:00:00,457.49,305809.3570131000003552661579,325195.5070131000003552661579,10,232,145001.6500,-108.061858 +1993-11-05 00:00:00,459.57,312224.1154131000003555844810,325183.1654131000003555844810,11,240,158628.7500,-95.722578 +1993-11-08 00:00:00,460.21,313127.0154131000003555844810,325183.1654131000003555844810,11,240,159531.6500,-75.31308299999999 +1993-11-09 00:00:00,460.33,317358.4154131000003555844810,325183.1654131000003555844810,11,240,163763.0500,-71.105855 +1993-11-10 00:00:00,463.72,323641.7154131000003555844810,325183.1654131000003555844810,11,240,170046.3500,-47.220746000000005 +1993-11-11 00:00:00,462.64,324612.0154131000003555844810,325183.1654131000003555844810,11,240,171016.6500,-51.47005500000001 +1993-11-12 00:00:00,465.39,330894.8654131000003555844810,325183.1654131000003555844810,11,240,177299.5000,-34.014581 +1993-11-15 00:00:00,463.75,328586.3154131000003555844810,325183.1654131000003555844810,11,240,174990.9500,-41.787756 +1993-11-16 00:00:00,466.74,331116.1654131000003555844810,325183.1654131000003555844810,11,240,177520.8000,-31.190372999999997 +1993-11-17 00:00:00,464.81,328408.7654131000003555844810,325183.1654131000003555844810,11,240,174813.4000,-38.259309 +1993-11-18 00:00:00,463.62,330231.5892535400003613822108,331328.9892535400003613822108,6,80,49203.3000,-21.583562 +1993-11-19 00:00:00,462.6,329802.8020535400003628146650,331273.4520535400003628146650,7,116,81735.8500,-33.509473 +1993-11-22 00:00:00,459.13,329785.6648535400003642471192,331217.9148535400003642471192,8,152,114287.6500,-50.240378 +1993-11-23 00:00:00,461.03,335589.9148535400003642471192,331217.9148535400003642471192,8,152,120091.9000,-40.127249 +1993-11-24 00:00:00,462.36,333128.9758535400003599270194,331109.9258535400003599270194,9,222,150992.4500,-49.237936 +1993-11-26 00:00:00,463.06,329182.0999535400003606034561,331083.6999535400003606034561,10,239,162530.7500,-47.185775 +1993-11-29 00:00:00,461.9,329101.2145535400003606830369,331080.6145535400003606830369,11,241,164252.9500,-51.940668 +1993-11-30 00:00:00,461.79,329001.0645535400003606830369,331080.6145535400003606830369,11,241,164152.8000,-48.24493400000001 +1993-12-01 00:00:00,461.89,335472.9145535400003606830369,331080.6145535400003606830369,11,241,170624.6500,-53.640093 +1993-12-02 00:00:00,463.11,342433.9645535400003606830369,331080.6145535400003606830369,11,241,177585.7000,-32.843825 +1993-12-03 00:00:00,464.89,343637.3145535400003606830369,331080.6145535400003606830369,11,241,178789.0500,-26.352932999999997 +1993-12-06 00:00:00,466.43,342492.0645535400003606830369,331080.6145535400003606830369,11,241,177643.8000,-22.08496 +1993-12-07 00:00:00,466.76,342201.8645535400003606830369,331080.6145535400003606830369,11,241,177353.6000,-19.682072 +1993-12-08 00:00:00,466.29,341834.8645535400003606830369,331080.6145535400003606830369,11,241,176986.6000,-20.841398 +1993-12-09 00:00:00,464.18,341615.3645535400003606830369,331080.6145535400003606830369,11,241,176767.1000,-25.175743 +1993-12-10 00:00:00,463.93,342555.5145535400003606830369,331080.6145535400003606830369,11,241,177707.2500,-30.425084000000002 +1993-12-13 00:00:00,465.7,342310.6645535400003606830369,331080.6145535400003606830369,11,241,177462.4000,-44.998216000000006 +1993-12-14 00:00:00,463.06,340289.4342586800003609004562,331952.4342586800003609004562,10,235,163450.4500,-27.892567 +1993-12-15 00:00:00,461.84,342862.4780586800003611391986,331943.1780586800003611391986,11,241,171835.6500,-53.42755399999999 +1993-12-16 00:00:00,463.34,345122.1075504200003664297340,342616.3575504200003664297340,4,95,58821.1000,-9.457055999999998 +1993-12-17 00:00:00,466.38,341931.1758504200003657021382,342506.8258504200003657021382,5,166,90018.5000,-18.807395 +1993-12-20 00:00:00,465.85,342544.8868504200003613820384,342398.8368504200003613820384,6,236,124536.2000,-28.661808 +1993-12-21 00:00:00,465.3,342457.8562504200003573802617,342278.5062504200003573802617,7,314,158448.8000,-43.168865999999994 +1993-12-22 00:00:00,467.32,353697.8679504200003620868968,342233.7679504200003620868968,8,343,182239.8000,-29.888465 +1993-12-23 00:00:00,467.38,352927.9679504200003620868968,342233.7679504200003620868968,8,343,181469.9000,-29.770228 +1993-12-27 00:00:00,470.54,354032.8179504200003620868968,342233.7679504200003620868968,8,343,182574.7500,-20.916185 +1993-12-28 00:00:00,470.94,353339.7179504200003620868968,342233.7679504200003620868968,8,343,181881.6500,-21.917848000000003 +1993-12-29 00:00:00,470.58,353007.8679504200003620868968,342233.7679504200003620868968,8,343,181549.8000,-24.068285 +1993-12-30 00:00:00,468.64,353100.9679504200003620868968,342233.7679504200003620868968,8,343,181642.9000,-27.412285 +1993-12-31 00:00:00,466.45,352081.1679504200003620868968,342233.7679504200003620868968,8,343,180623.1000,-31.989504999999994 +1994-01-03 00:00:00,465.44,351970.5179504200003620868968,342233.7679504200003620868968,8,343,180512.4500,-34.355122 +1994-01-04 00:00:00,466.89,353427.2679504200003620868968,342233.7679504200003620868968,8,343,181969.2000,-24.322513000000004 +1994-01-05 00:00:00,467.55,353637.2179504200003620868968,342233.7679504200003620868968,8,343,182179.1500,-20.760119000000003 +1994-01-06 00:00:00,467.12,354353.9179504200003620868968,342233.7679504200003620868968,8,343,182895.8500,-23.131666999999997 +1994-01-07 00:00:00,469.9,354919.8179504200003620868968,342233.7679504200003620868968,8,343,183461.7500,-24.893704000000003 +1994-01-10 00:00:00,475.27,354776.0179504200003620868968,342233.7679504200003620868968,8,343,183317.9500,-26.651919 +1994-01-11 00:00:00,474.13,354386.4679504200003620868968,342233.7679504200003620868968,8,343,182928.4000,-29.351878000000003 +1994-01-12 00:00:00,474.17,354613.2679504200003620868968,342233.7679504200003620868968,8,343,183155.2000,-21.404211000000004 +1994-01-13 00:00:00,472.47,354900.5179504200003620868968,342233.7679504200003620868968,8,343,183442.4500,-4.877927999999999 +1994-01-14 00:00:00,474.91,355050.3679504200003620868968,342233.7679504200003620868968,8,343,183592.3000,-7.586640000000001 +1994-01-17 00:00:00,473.25,355432.8679504200003620868968,342233.7679504200003620868968,8,343,183974.8000,-74.33115 +1994-01-18 00:00:00,474.25,354900.5179504200003620868968,342233.7679504200003620868968,8,343,183442.4500,-26.185428 +1994-01-19 00:00:00,474.3,355458.0679504200003620868968,342233.7679504200003620868968,8,343,184000.0000,-0.0008850000000000002 +1994-01-20 00:00:00,474.98,354927.5444275900003745160314,354927.5444275900003745160314,0,0,0,0 +1994-01-21 00:00:00,474.72,354686.0291275900003725151431,354867.3791275900003725151431,1,39,34918.6500,-11.058645 +1994-01-24 00:00:00,471.97,354742.8638275900003705142548,354807.2138275900003705142548,2,78,69954.3000,-24.20613 +1994-01-25 00:00:00,470.92,355242.4963275900003750617283,354768.6463275900003750617283,3,103,104712.5000,-30.789834 +1994-01-26 00:00:00,473.2,358090.9737275900003765737632,354710.0237275900003765737632,4,141,142294.6000,-34.533814 +1994-01-27 00:00:00,477.05,361975.9584275900003745728749,354649.8584275900003745728749,5,180,181218.8500,-35.766774 +1994-01-28 00:00:00,478.7,359955.8584275900003745728749,354649.8584275900003745728749,5,180,179198.7500,-26.550534 +1994-01-31 00:00:00,481.61,362345.4584275900003745728749,354649.8584275900003745728749,5,180,181588.3500,-22.167689000000003 +1994-02-01 00:00:00,479.62,360050.4584275900003745728749,354649.8584275900003745728749,5,180,179293.3500,-25.919605999999998 +1994-02-02 00:00:00,482.0,363697.6584275900003745728749,354649.8584275900003745728749,5,180,182940.5500,-20.567408000000004 +1994-02-03 00:00:00,480.71,361621.9084275900003745728749,354649.8584275900003745728749,5,180,180864.8000,-22.168267 +1994-02-04 00:00:00,469.81,357871.9084275900003745728749,354649.8584275900003745728749,5,180,177114.8000,-64.883885 +1994-02-07 00:00:00,471.76,355947.1584275900003745728749,354649.8584275900003745728749,5,180,175190.0500,-51.960211 +1994-02-08 00:00:00,471.05,357351.8303275900003746922461,354645.2303275900003746922461,6,183,179322.7500,-52.48122 +1994-02-09 00:00:00,472.77,359332.8303275900003746922461,354645.2303275900003746922461,6,183,181303.7500,-46.809167 +1994-02-10 00:00:00,468.93,348718.0303275900003746922461,354645.2303275900003746922461,6,183,170688.9500,-64.38217999999999 +1994-02-11 00:00:00,470.18,350041.5949275900003747718269,354642.1449275900003747718269,7,185,174809.3000,-56.845031999999996 +1994-02-14 00:00:00,470.23,357003.1449275900003747718269,354642.1449275900003747718269,7,185,181770.8500,-52.605156 +1994-02-15 00:00:00,472.52,360690.5949275900003747718269,354642.1449275900003747718269,7,185,185458.3000,-41.88309300000001 +1994-02-16 00:00:00,472.79,359669.7449275900003747718269,354642.1449275900003747718269,7,185,184437.4500,-41.295487 +1994-02-17 00:00:00,470.34,358294.3949275900003747718269,354642.1449275900003747718269,7,185,183062.1000,-49.757219 +1994-02-18 00:00:00,467.69,353606.1449275900003747718269,354642.1449275900003747718269,7,185,178373.8500,-61.92434600000001 +1994-02-22 00:00:00,471.46,361246.6949275900003747718269,354642.1449275900003747718269,7,185,186014.4000,-40.234753999999995 +1994-02-23 00:00:00,470.69,361170.4449275900003747718269,354642.1449275900003747718269,7,185,185938.1500,-38.089985999999996 +1994-02-24 00:00:00,464.26,347988.7449275900003747718269,354642.1449275900003747718269,7,185,172756.4500,-73.00188999999999 +1994-02-25 00:00:00,466.07,354546.6022275900003748116173,354640.6022275900003748116173,8,186,180247.0500,-54.696584 +1994-02-28 00:00:00,467.14,356017.9022275900003748116173,354640.6022275900003748116173,8,186,181718.3500,-45.658837999999996 +1994-03-01 00:00:00,464.44,353680.6022275900003748116173,354640.6022275900003748116173,8,186,179381.0500,-57.388239 +1994-03-02 00:00:00,464.81,351861.5022275900003748116173,354640.6022275900003748116173,8,186,177561.9500,-54.33400400000001 +1994-03-03 00:00:00,463.01,351722.3522275900003748116173,354640.6022275900003748116173,8,186,177422.8000,-62.47170600000001 +1994-03-04 00:00:00,464.74,355609.7522275900003748116173,354640.6022275900003748116173,8,186,181310.2000,-43.454148 +1994-03-07 00:00:00,466.91,365919.7022275900003748116173,354640.6022275900003748116173,8,186,191620.1500,-29.672486999999997 +1994-03-08 00:00:00,465.88,362872.1522275900003748116173,354640.6022275900003748116173,8,186,188572.6000,-29.83252 +1994-03-09 00:00:00,467.06,370510.1022275900003748116173,354640.6022275900003748116173,8,186,196210.5500,-17.611947 +1994-03-10 00:00:00,463.9,361460.6522275900003748116173,354640.6022275900003748116173,8,186,187161.1000,-33.59609600000001 +1994-03-11 00:00:00,466.44,371089.4522275900003748116173,354640.6022275900003748116173,8,186,196789.9000,-19.834194 +1994-03-14 00:00:00,467.39,372365.7522275900003748116173,354640.6022275900003748116173,8,186,198066.2000,-15.955866 +1994-03-15 00:00:00,467.01,372232.3522275900003748116173,354640.6022275900003748116173,8,186,197932.8000,-23.991506 +1994-03-16 00:00:00,469.42,373604.5022275900003748116173,354640.6022275900003748116173,8,186,199304.9500,-0.42954699999999996 +1994-03-17 00:00:00,470.9,373496.2098027400003815153779,373444.6098027400003815153779,1,1,982.8000,-0.064544 +1994-03-18 00:00:00,471.06,371998.0518027400003831069936,373382.9018027400003831069936,2,41,36858.3500,-12.175991999999999 +1994-03-21 00:00:00,468.54,371230.7066027400003861310635,373265.6566027400003861310635,3,117,73376.0500,-31.851722000000002 +1994-03-22 00:00:00,468.8,368053.7913027400003841301752,373205.4913027400003841301752,4,156,106576.1000,-32.089235 +1994-03-23 00:00:00,468.54,369773.9260027400003821292869,373145.3260027400003821292869,5,195,144673.2000,-45.57981199999999 +1994-03-24 00:00:00,464.35,367568.5753027400003873134067,373082.0753027400003873134067,6,236,179304.0000,-74.986696 +1994-03-25 00:00:00,460.58,351317.6045027400003874725683,373075.9045027400003874725683,7,240,166659.2000,-104.34387499999998 +1994-03-28 00:00:00,460.0,360309.2797027400003884275377,373038.8797027400003884275377,8,264,184389.1000,-101.89689399999999 +1994-03-29 00:00:00,452.48,330645.2297027400003884275377,373038.8797027400003884275377,8,264,154725.0500,-174.224044 +1994-03-30 00:00:00,445.55,314313.9297027400003884275377,373038.8797027400003884275377,8,264,138393.7500,-239.57977700000004 +1994-03-31 00:00:00,445.77,318389.4954027400003887856512,373024.9954027400003887856512,9,273,159470.7000,-243.30604200000005 +1994-04-04 00:00:00,438.92,288533.7954027400003887856512,373024.9954027400003887856512,9,273,129615.0000,-309.716273 +1994-04-05 00:00:00,448.29,321290.4392027400003890243936,373015.7392027400003890243936,10,279,176162.0000,-213.698691 +1994-04-06 00:00:00,448.05,315219.2392027400003890243936,373015.7392027400003890243936,10,279,170090.8000,-215.73672500000004 +1994-04-07 00:00:00,450.88,340302.8392027400003890243936,373015.7392027400003890243936,10,279,195174.4000,-180.012745 +1994-04-08 00:00:00,447.1,309624.2892027400003890243936,373015.7392027400003890243936,10,279,164495.8500,-225.970045 +1994-04-11 00:00:00,449.87,338593.2892027400003890243936,373015.7392027400003890243936,10,279,193464.8500,-192.606449 +1994-04-12 00:00:00,447.57,322729.3892027400003890243936,373015.7392027400003890243936,10,279,177600.9500,-223.159832 +1994-04-13 00:00:00,446.26,305273.5892027400003890243936,373015.7392027400003890243936,10,279,160145.1500,-241.38313 +1994-04-14 00:00:00,446.38,295210.3857840100003932398117,316013.8357840100003932398117,7,162,131672.8500,-99.31882300000001 +1994-04-15 00:00:00,446.18,295219.0598840100003939162484,315987.6098840100003939162484,8,179,147007.7500,-104.76078200000002 +1994-04-18 00:00:00,442.46,287638.9671840100003939560388,315986.0671840100003939560388,9,180,139849.5500,-123.942429 +1994-04-19 00:00:00,442.54,288934.0963840100003941152004,315979.8963840100003941152004,10,184,144800.8500,-121.506498 +1994-04-20 00:00:00,441.96,288599.3463840100003941152004,315979.8963840100003941152004,10,184,144466.1000,-124.89772899999998 +1994-04-21 00:00:00,448.73,307138.0463840100003941152004,315979.8963840100003941152004,10,184,163004.8000,-81.626616 +1994-04-22 00:00:00,447.63,304504.7463840100003941152004,315979.8963840100003941152004,10,184,160371.5000,-85.71471299999999 +1994-04-25 00:00:00,452.71,314593.2463840100003941152004,315979.8963840100003941152004,10,184,170460.0000,-54.208093 +1994-04-26 00:00:00,451.87,317971.9463840100003941152004,315979.8963840100003941152004,10,184,173838.7000,-53.74251199999999 +1994-04-28 00:00:00,449.1,311337.1463840100003941152004,315979.8963840100003941152004,10,184,167203.9000,-68.542969 +1994-04-29 00:00:00,450.91,311556.6463840100003941152004,315979.8963840100003941152004,10,184,167423.4000,-58.483571000000005 +1994-05-02 00:00:00,453.02,316414.5963840100003941152004,315979.8963840100003941152004,10,184,172281.3500,-40.531625999999996 +1994-05-03 00:00:00,453.03,315505.0463840100003941152004,315979.8963840100003941152004,10,184,171371.8000,-40.75791399999999 +1994-05-04 00:00:00,451.72,316460.7963840100003941152004,315979.8963840100003941152004,10,184,172327.5500,-45.975472 +1994-05-05 00:00:00,451.38,316121.9963840100003941152004,315979.8963840100003941152004,10,184,171988.7500,-46.785888 +1994-05-06 00:00:00,447.82,307344.1963840100003941152004,315979.8963840100003941152004,10,184,163210.9500,-66.138836 +1994-05-09 00:00:00,442.32,293243.1463840100003941152004,315979.8963840100003941152004,10,184,149109.9000,-109.89224899999999 +1994-05-10 00:00:00,446.01,308171.6963840100003941152004,315979.8963840100003941152004,10,184,164038.4500,-64.806657 +1994-05-11 00:00:00,441.49,288960.0463840100003941152004,315979.8963840100003941152004,10,184,144826.8000,-105.772982 +1994-05-12 00:00:00,443.75,297493.3963840100003941152004,315979.8963840100003941152004,10,184,153360.1500,-79.78731799999997 +1994-05-13 00:00:00,444.14,306679.4963840100003941152004,315979.8963840100003941152004,10,184,162546.2500,-70.396367 +1994-05-16 00:00:00,444.49,306063.0463840100003941152004,315979.8963840100003941152004,10,184,161929.8000,-67.51999599999999 +1994-05-17 00:00:00,449.37,331016.6463840100003941152004,315979.8963840100003941152004,10,184,186883.4000,-43.586127000000005 +1994-05-18 00:00:00,453.69,332993.7963840100003941152004,315979.8963840100003941152004,10,184,188860.5500,-42.063529 +1994-05-19 00:00:00,456.48,333348.6506749700004007827245,333348.6506749700004007827245,0,0,0,0 +1994-05-20 00:00:00,454.92,332954.7134749700004022151787,333293.1134749700004022151787,1,36,32400.0000,-10.227276 +1994-05-23 00:00:00,453.2,331333.4828749700003982134020,333172.7828749700003982134020,2,114,64049.1000,-31.96011 +1994-05-24 00:00:00,454.81,336134.6456749700003996458562,333117.2456749700003996458562,3,150,101419.2000,-35.488512 +1994-05-25 00:00:00,456.34,340208.7157749700004046708144,333060.1657749700004046708144,4,187,138907.7000,-41.937554 +1994-05-26 00:00:00,457.06,340886.9639749700004060236878,333007.7139749700004060236878,5,221,170663.4000,-46.263607 +1994-05-27 00:00:00,457.33,342984.7139749700004060236878,333007.7139749700004060236878,5,221,172761.1500,-46.349853 +1994-05-31 00:00:00,456.51,347151.3139749700004060236878,333007.7139749700004060236878,5,221,176927.7500,-45.821528 +1994-06-01 00:00:00,457.63,346580.3639749700004060236878,333007.7139749700004060236878,5,221,176356.8000,-42.034827 +1994-06-02 00:00:00,457.65,340348.8639749700004060236878,333007.7139749700004060236878,5,221,170125.3000,-43.10332700000001 +1994-06-03 00:00:00,460.13,337120.5139749700004060236878,333007.7139749700004060236878,5,221,166896.9500,-30.615108000000003 +1994-06-06 00:00:00,458.88,335150.9858749700004061430590,333003.0858749700004061430590,6,224,166371.1500,-31.922753000000004 +1994-06-07 00:00:00,458.21,336165.6431749700004061828494,333001.5431749700004061828494,7,225,168352.9500,-34.299482000000005 +1994-06-08 00:00:00,457.06,341190.3431749700004061828494,333001.5431749700004061828494,7,225,173377.6500,-43.106172 +1994-06-09 00:00:00,457.86,336783.5931749700004061828494,333001.5431749700004061828494,7,225,168970.9000,-34.0325 +1994-06-10 00:00:00,458.67,342794.4931749700004061828494,333001.5431749700004061828494,7,225,174981.8000,-26.076229999999995 +1994-06-13 00:00:00,459.1,346208.8931749700004061828494,333001.5431749700004061828494,7,225,178396.2000,-23.774556 +1994-06-14 00:00:00,462.37,351282.0431749700004061828494,333001.5431749700004061828494,7,225,183469.3500,-16.506235999999998 +1994-06-15 00:00:00,460.61,349794.5931749700004061828494,333001.5431749700004061828494,7,225,181981.9000,-21.312362999999998 +1994-06-16 00:00:00,461.93,351806.1431749700004061828494,333001.5431749700004061828494,7,225,183993.4500,-15.900007999999998 +1994-06-17 00:00:00,458.45,346431.8431749700004061828494,333001.5431749700004061828494,7,225,178619.1500,-22.540325 +1994-06-20 00:00:00,455.48,342641.0931749700004061828494,333001.5431749700004061828494,7,225,174828.4000,-29.826997 +1994-06-21 00:00:00,451.34,337108.2431749700004061828494,333001.5431749700004061828494,7,225,169295.5500,-47.797804 +1994-06-22 00:00:00,453.09,341137.9431749700004061828494,333001.5431749700004061828494,7,225,173325.2500,-38.5182 +1994-06-23 00:00:00,449.63,339192.1931749700004061828494,333001.5431749700004061828494,7,225,171379.5000,-58.275922 +1994-06-24 00:00:00,442.8,325850.4931749700004061828494,333001.5431749700004061828494,7,225,158037.8000,-102.66645800000002 +1994-06-27 00:00:00,447.31,335966.7369749700004064215918,332992.2869749700004064215918,8,231,172925.8000,-49.003643999999994 +1994-06-28 00:00:00,446.07,340916.5869749700004064215918,332992.2869749700004064215918,8,231,177875.6500,-61.986998 +1994-06-29 00:00:00,447.63,339715.6369749700004064215918,332992.2869749700004064215918,8,231,176674.7000,-43.116622 +1994-06-30 00:00:00,444.27,336669.4369749700004064215918,332992.2869749700004064215918,8,231,173628.5000,-70.08168199999999 +1994-07-01 00:00:00,446.2,341361.1869749700004064215918,332992.2869749700004064215918,8,231,178320.2500,-39.190332 +1994-07-05 00:00:00,446.37,345781.6369749700004064215918,332992.2869749700004064215918,8,231,182740.7000,-35.857114 +1994-07-06 00:00:00,446.13,349125.8869749700004064215918,332992.2869749700004064215918,8,231,186084.9500,-25.74254 +1994-07-07 00:00:00,448.38,351164.6369749700004064215918,332992.2869749700004064215918,8,231,188123.7000,-14.249308999999998 +1994-07-08 00:00:00,449.55,350883.1369749700004064215918,332992.2869749700004064215918,8,231,187842.2000,-13.983106000000003 +1994-07-11 00:00:00,448.06,351389.2869749700004064215918,332992.2869749700004064215918,8,231,188348.3500,-9.85942 +1994-07-12 00:00:00,447.95,352346.1869749700004064215918,332992.2869749700004064215918,8,231,189305.2500,-10.406148000000002 +1994-07-13 00:00:00,448.73,353462.9369749700004064215918,332992.2869749700004064215918,8,231,190422.0000,-3.517406 +1994-07-14 00:00:00,453.41,353118.2259177200004145748141,351955.4259177200004145748141,1,6,5925.3000,-0.28728000000000004 +1994-07-15 00:00:00,454.16,355052.7880177200004211913881,351836.6380177200004211913881,2,83,42990.5500,-18.148187 +1994-07-18 00:00:00,455.22,350867.5154177200004227034230,351778.0154177200004227034230,3,121,74251.4000,-20.981456 +1994-07-19 00:00:00,453.86,350607.8483177200004291608354,351665.3983177200004291608354,4,194,109009.3000,-43.488838 +1994-07-20 00:00:00,451.6,344413.0812177200004356182478,351552.7812177200004356182478,5,267,137602.1500,-84.496316 +1994-07-21 00:00:00,452.61,351241.0013177200004406432060,351495.7013177200004406432060,6,304,178134.9500,-74.323025 +1994-07-22 00:00:00,453.11,350440.7013177200004406432060,351495.7013177200004406432060,6,304,177334.6500,-65.56680800000001 +1994-07-25 00:00:00,454.25,349340.6513177200004406432060,351495.7013177200004406432060,6,304,176234.6000,-54.86443700000001 +1994-07-26 00:00:00,453.36,349650.9013177200004406432060,351495.7013177200004406432060,6,304,176544.8500,-54.791792 +1994-07-27 00:00:00,452.57,351387.4513177200004406432060,351495.7013177200004406432060,6,304,178281.4000,-64.54495 +1994-07-28 00:00:00,454.24,349939.5013177200004406432060,351495.7013177200004406432060,6,304,176833.4500,-50.271597 +1994-07-29 00:00:00,458.26,360539.6013177200004406432060,351495.7013177200004406432060,6,304,187433.5500,-25.87095 +1994-08-01 00:00:00,461.01,363562.7513177200004406432060,351495.7013177200004406432060,6,304,190456.7000,-17.324970999999998 +1994-08-02 00:00:00,460.56,363495.8513177200004406432060,351495.7013177200004406432060,6,304,190389.8000,-18.428901 +1994-08-03 00:00:00,461.46,363641.4013177200004406432060,351495.7013177200004406432060,6,304,190535.3500,-16.572444 +1994-08-04 00:00:00,458.4,361767.1013177200004406432060,351495.7013177200004406432060,6,304,188661.0500,-23.590248999999996 +1994-08-05 00:00:00,457.09,361948.0513177200004406432060,351495.7013177200004406432060,6,304,188842.0000,-23.567204999999998 +1994-08-08 00:00:00,457.89,363480.5013177200004406432060,351495.7013177200004406432060,6,304,190374.4500,-17.554471 +1994-08-09 00:00:00,457.92,363796.4013177200004406432060,351495.7013177200004406432060,6,304,190690.3500,-16.134782 +1994-08-10 00:00:00,460.3,364897.8513177200004406432060,351495.7013177200004406432060,6,304,191791.8000,-10.467235 +1994-08-11 00:00:00,458.88,363409.2513177200004406432060,351495.7013177200004406432060,6,304,190303.2000,-13.329315999999999 +1994-08-12 00:00:00,461.95,365129.1013177200004406432060,351495.7013177200004406432060,6,304,192023.0500,-15.566939999999999 +1994-08-15 00:00:00,461.23,364974.9013177200004406432060,351495.7013177200004406432060,6,304,191868.8500,-27.304434999999998 +1994-08-16 00:00:00,465.01,365432.1513177200004406432060,351495.7013177200004406432060,6,304,192326.1000,-1.416321 +1994-08-17 00:00:00,465.17,365200.9013177200004406432060,351495.7013177200004406432060,6,304,192094.8500,-1.415765 +1994-08-18 00:00:00,463.17,364845.2781964500004503183633,361840.8781964500004503183633,1,37,36652.2000,-1.9110500000000001 +1994-08-19 00:00:00,463.68,363187.0829964500004533424332,361723.6329964500004533424332,2,113,71446.8500,-15.052015 +1994-08-22 00:00:00,462.31,365454.1742964500004601181687,361598.6742964500004601181687,3,194,109912.2500,-43.897746 +1994-08-23 00:00:00,464.51,364360.2662964500004617097844,361536.9662964500004617097844,4,234,145192.0500,-37.383069000000006 +1994-08-24 00:00:00,469.03,375956.1794964500004792630321,361407.3794964500004792630321,5,318,193012.3500,-40.056646 +1994-08-25 00:00:00,468.08,376093.9794964500004792630321,361407.3794964500004792630321,5,318,193150.1500,-42.149777 +1994-08-26 00:00:00,473.8,375735.3294964500004792630321,361407.3794964500004792630321,5,318,192791.5000,-34.361281000000005 +1994-08-29 00:00:00,474.59,372221.1794964500004792630321,361407.3794964500004792630321,5,318,189277.3500,-24.477936999999997 +1994-08-30 00:00:00,476.07,375901.1294964500004792630321,361407.3794964500004792630321,5,318,192957.3000,-18.255038999999996 +1994-08-31 00:00:00,475.5,376041.5294964500004792630321,361407.3794964500004792630321,5,318,193097.7000,-23.372749 +1994-09-01 00:00:00,473.17,373881.8294964500004792630321,361407.3794964500004792630321,5,318,190938.0000,-23.375489 +1994-09-02 00:00:00,470.99,373873.3294964500004792630321,361407.3794964500004792630321,5,318,190929.5000,-33.698235999999994 +1994-09-06 00:00:00,471.86,371825.1294964500004792630321,361407.3794964500004792630321,5,318,188881.3000,-20.915385999999998 +1994-09-07 00:00:00,470.99,371949.9294964500004792630321,361407.3794964500004792630321,5,318,189006.1000,-21.148265000000002 +1994-09-08 00:00:00,473.14,375480.8794964500004792630321,361407.3794964500004792630321,5,318,192537.0500,-11.520738 +1994-09-09 00:00:00,468.18,376062.9294964500004792630321,361407.3794964500004792630321,5,318,193119.1000,-28.296732 +1994-09-12 00:00:00,466.21,377245.8794964500004792630321,361407.3794964500004792630321,5,318,194302.0500,-29.960267 +1994-09-13 00:00:00,467.52,376483.4794964500004792630321,361407.3794964500004792630321,5,318,193539.6500,-21.239079000000004 +1994-09-14 00:00:00,468.8,374814.6294964500004792630321,361407.3794964500004792630321,5,318,191870.8000,-16.143444 +1994-09-15 00:00:00,474.81,378926.5666293100004862929215,370550.5666293100004862929215,2,124,80782.8000,-9.716092 +1994-09-16 00:00:00,471.19,370316.4586293100004878845372,370488.8586293100004878845372,3,164,109734.4000,-33.151388 +1994-09-19 00:00:00,470.85,372071.3207293100004945011112,370370.0707293100004945011112,4,241,148541.1000,-48.114373 +1994-09-20 00:00:00,463.36,361795.4200293100004996852310,370306.8200293100004996852310,5,282,175484.7000,-105.576482 +1994-09-21 00:00:00,461.46,363370.8200293100004996852310,370306.8200293100004996852310,5,282,177060.1000,-105.078089 +1994-09-22 00:00:00,461.27,360085.4065293100004998841830,370299.1065293100004998841830,6,287,178282.4000,-110.072683 +1994-09-23 00:00:00,459.67,357217.0638293100004999239734,370297.5638293100004999239734,7,288,176353.1000,-119.77472499999999 +1994-09-26 00:00:00,460.82,355227.7430293100005000831350,370291.3930293100005000831350,8,292,176263.5500,-105.677936 +1994-09-27 00:00:00,462.05,358175.7003293100005001229254,370289.8503293100005001229254,9,293,180116.2000,-89.958639 +1994-09-28 00:00:00,464.81,372463.4503293100005001229254,370289.8503293100005001229254,9,293,194403.9500,-67.36162900000001 +1994-09-29 00:00:00,462.24,363097.5003293100005001229254,370289.8503293100005001229254,9,293,185038.0000,-85.74309900000002 +1994-09-30 00:00:00,462.71,357121.9003293100005001229254,370289.8503293100005001229254,9,293,179062.4000,-91.59666799999998 +1994-10-03 00:00:00,461.74,364095.0503293100005001229254,370289.8503293100005001229254,9,293,186035.5500,-92.92346 +1994-10-04 00:00:00,454.59,339180.9503293100005001229254,370289.8503293100005001229254,9,293,161121.4500,-158.740483 +1994-10-05 00:00:00,453.52,339465.2503293100005001229254,370289.8503293100005001229254,9,293,161405.7500,-153.862588 +1994-10-06 00:00:00,452.36,334455.5003293100005001229254,370289.8503293100005001229254,9,293,156396.0000,-170.87873799999997 +1994-10-07 00:00:00,455.1,352350.3879293100005006004101,370271.3379293100005006004101,10,305,185109.4000,-125.02132999999999 +1994-10-10 00:00:00,459.04,364619.4379293100005006004101,370271.3379293100005006004101,10,305,197378.4500,-77.66715899999998 +1994-10-11 00:00:00,465.79,383245.2379293100005006004101,370271.3379293100005006004101,10,305,216004.2500,-32.091261 +1994-10-12 00:00:00,465.47,381348.0879293100005006004101,370271.3379293100005006004101,10,305,214107.1000,-38.67743500000001 +1994-10-13 00:00:00,467.79,383070.0379293100005006004101,370271.3379293100005006004101,10,305,215829.0500,-29.400406 +1994-10-14 00:00:00,469.1,387821.8879293100005006004101,370271.3379293100005006004101,10,305,220580.9000,-27.304768000000003 +1994-10-17 00:00:00,468.96,387523.7879293100005006004101,370271.3379293100005006004101,10,305,220282.8000,-25.017447999999995 +1994-10-18 00:00:00,467.66,387740.7879293100005006004101,370271.3379293100005006004101,10,305,220499.8000,-7.0085289999999985 +1994-10-19 00:00:00,470.28,388566.0879293100005006004101,370271.3379293100005006004101,10,305,221325.1000,-39.560137000000005 +1994-10-20 00:00:00,466.85,388134.7634282900005108190694,387213.0634282900005108190694,5,23,19955.9500,-1.8892069999999999 +1994-10-21 00:00:00,464.89,388893.5678282900005119332004,387169.8678282900005119332004,6,51,58951.3500,-9.747999 +1994-10-24 00:00:00,460.83,385959.7649282900005094548273,387128.2149282900005094548273,7,78,93605.4000,-18.840988999999997 +1994-10-25 00:00:00,461.52,387949.9193282900005105689583,387085.0193282900005105689583,8,106,133700.5500,-23.17547 +1994-10-26 00:00:00,462.61,389032.4237282900005116830893,387041.8237282900005116830893,9,134,172669.6500,-27.77498 +1994-10-27 00:00:00,465.85,394509.2489282900005126380587,387004.7989282900005126380587,10,158,199783.5000,-29.643715 +1994-10-28 00:00:00,473.77,398788.8989282900005126380587,387004.7989282900005126380587,10,158,204063.1500,-20.371523 +1994-10-31 00:00:00,472.35,395335.8989282900005126380587,387004.7989282900005126380587,10,158,200610.1500,-16.736279 +1994-11-01 00:00:00,468.42,397777.8989282900005126380587,387004.7989282900005126380587,10,158,203052.1500,-20.617100999999998 +1994-11-02 00:00:00,466.51,393140.1989282900005126380587,387004.7989282900005126380587,10,158,198414.4500,-27.200246999999997 +1994-11-03 00:00:00,467.91,398018.7489282900005126380587,387004.7989282900005126380587,10,158,203293.0000,-26.498352999999994 +1994-11-04 00:00:00,462.28,389835.0489282900005126380587,387004.7989282900005126380587,10,158,195109.3000,-32.686875 +1994-11-07 00:00:00,463.06,394458.6489282900005126380587,387004.7989282900005126380587,10,158,199732.9000,-28.952115000000006 +1994-11-08 00:00:00,465.64,397333.1989282900005126380587,387004.7989282900005126380587,10,158,202607.4500,-23.109370000000002 +1994-11-09 00:00:00,465.39,397554.5989282900005126380587,387004.7989282900005126380587,10,158,202828.8500,-18.426336 +1994-11-10 00:00:00,464.37,397333.0989282900005126380587,387004.7989282900005126380587,10,158,202607.3500,-19.538823999999998 +1994-11-11 00:00:00,462.35,394065.3989282900005126380587,387004.7989282900005126380587,10,158,199339.6500,-21.758765000000004 +1994-11-14 00:00:00,466.04,396443.7489282900005126380587,387004.7989282900005126380587,10,158,201718.0000,-17.867929 +1994-11-15 00:00:00,465.03,395733.8489282900005126380587,387004.7989282900005126380587,10,158,201008.1000,-18.047994 +1994-11-16 00:00:00,465.6,397050.1489282900005126380587,387004.7989282900005126380587,10,158,202324.4000,-16.426523 +1994-11-17 00:00:00,463.56,395577.4244646600005134714991,388934.9744646600005134714991,5,135,179887.2500,-17.450389 +1994-11-18 00:00:00,461.46,395870.9131646600005142275166,388905.6631646600005142275166,6,154,197310.0500,-25.993306000000004 +1994-11-21 00:00:00,458.3,392409.7131646600005142275166,388905.6631646600005142275166,6,154,193848.8500,-26.414343000000002 +1994-11-22 00:00:00,450.09,374302.7631646600005142275166,388905.6631646600005142275166,6,154,175741.9000,-53.691427999999995 +1994-11-23 00:00:00,449.92,385892.2569646600005144662590,388896.4069646600005144662590,7,160,198627.8500,-50.067345 +1994-11-25 00:00:00,452.29,388840.5069646600005144662590,388896.4069646600005144662590,7,160,201576.1000,-39.152938999999996 +1994-11-28 00:00:00,454.15,395382.9069646600005144662590,388896.4069646600005144662590,7,160,208118.5000,-28.569681 +1994-11-29 00:00:00,455.16,398901.2069646600005144662590,388896.4069646600005144662590,7,160,211636.8000,-14.092863 +1994-11-30 00:00:00,453.68,395901.7569646600005144662590,388896.4069646600005144662590,7,160,208637.3500,-25.775735 +1994-12-01 00:00:00,448.91,391216.3569646600005144662590,388896.4069646600005144662590,7,160,203951.9500,-39.135406 +1994-12-02 00:00:00,453.3,402623.0569646600005144662590,388896.4069646600005144662590,7,160,215358.6500,-19.738386000000002 +1994-12-05 00:00:00,453.32,404294.9569646600005144662590,388896.4069646600005144662590,7,160,217030.5500,-15.005127 +1994-12-06 00:00:00,453.11,404418.2069646600005144662590,388896.4069646600005144662590,7,160,217153.8000,-17.239225 +1994-12-07 00:00:00,451.22,403753.6069646600005144662590,388896.4069646600005144662590,7,160,216489.2000,-18.0492 +1994-12-08 00:00:00,445.44,392437.7069646600005144662590,388896.4069646600005144662590,7,160,205173.3000,-43.410779999999995 +1994-12-09 00:00:00,446.95,401806.9569646600005144662590,388896.4069646600005144662590,7,160,214542.5500,-33.287174 +1994-12-12 00:00:00,449.46,405927.8069646600005144662590,388896.4069646600005144662590,7,160,218663.4000,-19.994836000000003 +1994-12-13 00:00:00,450.14,407316.1569646600005144662590,388896.4069646600005144662590,7,160,220051.7500,-30.508417 +1994-12-14 00:00:00,454.96,408504.0069646600005144662590,388896.4069646600005144662590,7,160,221239.6000,-17.018558 +1994-12-15 00:00:00,455.34,408404.4127299200005200466867,407813.4127299200005200466867,1,6,11878.2000,-0.356286 +1994-12-16 00:00:00,458.8,411296.2912299200005253899681,407743.9912299200005253899681,2,51,55481.2500,-10.496226 +1994-12-19 00:00:00,457.9,409358.7478299200005341665920,407679.1978299200005341665920,3,93,94296.0000,-21.811314 +1994-12-20 00:00:00,457.1,408131.4610299200005517198397,407549.6110299200005517198397,4,177,133753.5000,-39.590373 +1994-12-21 00:00:00,459.61,406634.5315299200005444438821,407418.4815299200005444438821,5,262,173030.4500,-62.69882000000001 +1994-12-22 00:00:00,459.66,400848.9724299200005493096788,407367.5724299200005493096788,6,295,197098.1000,-52.724341 +1994-12-23 00:00:00,459.83,414130.5443299200005494290500,407362.9443299200005494290500,7,298,213103.2000,-39.210333999999996 +1994-12-27 00:00:00,462.46,414845.8943299200005494290500,407362.9443299200005494290500,7,298,213818.5500,-32.090859 +1994-12-28 00:00:00,460.86,407532.4943299200005494290500,407362.9443299200005494290500,7,298,206505.1500,-51.183696000000005 +1994-12-29 00:00:00,461.15,414166.7943299200005494290500,407362.9443299200005494290500,7,298,213139.4500,-36.008678 +1994-12-30 00:00:00,459.27,397711.2943299200005494290500,407362.9443299200005494290500,7,298,196683.9500,-51.948705000000004 +1995-01-03 00:00:00,459.11,413959.5808299200005496280020,407355.2308299200005496280020,8,303,215080.7000,-40.902882 +1995-01-04 00:00:00,460.7,414751.1808299200005496280020,407355.2308299200005496280020,8,303,215872.3000,-33.5315 +1995-01-05 00:00:00,460.34,415677.9308299200005496280020,407355.2308299200005496280020,8,303,216799.0500,-32.071024 +1995-01-06 00:00:00,460.67,417575.5808299200005496280020,407355.2308299200005496280020,8,303,218696.7000,-24.556608999999998 +1995-01-09 00:00:00,460.83,417391.2308299200005496280020,407355.2308299200005496280020,8,303,218512.3500,-22.502366 +1995-01-10 00:00:00,461.67,417782.4808299200005496280020,407355.2308299200005496280020,8,303,218903.6000,-16.418443 +1995-01-11 00:00:00,461.65,417610.9308299200005496280020,407355.2308299200005496280020,8,303,218732.0500,-20.058453999999998 +1995-01-12 00:00:00,461.63,417004.7808299200005496280020,407355.2308299200005496280020,8,303,218125.9000,-23.19119 +1995-01-13 00:00:00,465.96,418784.7808299200005496280020,407355.2308299200005496280020,8,303,219905.9000,-39.54881400000001 +1995-01-16 00:00:00,469.37,420459.7308299200005496280020,407355.2308299200005496280020,8,303,221580.8500,-2.728435 +1995-01-17 00:00:00,470.05,420460.1308299200005496280020,407355.2308299200005496280020,8,303,221581.2500,-2.575399 +1995-01-18 00:00:00,469.71,420243.8308299200005496280020,407355.2308299200005496280020,8,303,221364.9500,-2.6786179999999997 +1995-01-19 00:00:00,466.94,419941.2412877000005591219765,416635.5912877000005591219765,3,41,37967.6000,-3.0851829999999993 +1995-01-20 00:00:00,464.78,419896.5270877000005538469072,416564.6270877000005538469072,4,87,79465.1500,-16.480999 +1995-01-23 00:00:00,465.81,423584.5924877000005648517931,416413.4424877000005648517931,5,185,125258.2000,-37.975655 +1995-01-24 00:00:00,465.86,425920.1782877000005595767238,416342.4782877000005595767238,6,231,169639.7500,-45.976466 +1995-01-25 00:00:00,467.43,428843.3140877000005543016545,416271.5140877000005543016545,7,277,214680.1500,-51.186094 +1995-01-26 00:00:00,468.32,427937.9640877000005543016545,416271.5140877000005543016545,7,277,213774.8000,-49.897881 +1995-01-27 00:00:00,470.38,427646.5640877000005543016545,416271.5140877000005543016545,7,277,213483.4000,-38.200662 +1995-01-30 00:00:00,468.51,433623.1140877000005543016545,416271.5140877000005543016545,7,277,219459.9500,-47.762637 +1995-01-31 00:00:00,470.41,428703.3140877000005543016545,416271.5140877000005543016545,7,277,214540.1500,-37.23271200000001 +1995-02-01 00:00:00,470.39,428305.5640877000005543016545,416271.5140877000005543016545,7,277,214142.4000,-38.994371 +1995-02-02 00:00:00,472.78,429596.7640877000005543016545,416271.5140877000005543016545,7,277,215433.6000,-28.339352 +1995-02-03 00:00:00,478.63,437791.6140877000005543016545,416271.5140877000005543016545,7,277,223628.4500,-18.799940000000003 +1995-02-06 00:00:00,481.13,438207.6140877000005543016545,416271.5140877000005543016545,7,277,224044.4500,-11.591423 +1995-02-07 00:00:00,480.81,439166.4640877000005543016545,416271.5140877000005543016545,7,277,225003.3000,-16.250549 +1995-02-08 00:00:00,481.18,437656.4140877000005543016545,416271.5140877000005543016545,7,277,223493.2500,-10.732818 +1995-02-09 00:00:00,480.18,437947.4140877000005543016545,416271.5140877000005543016545,7,277,223784.2500,-16.97333 +1995-02-10 00:00:00,481.45,438919.7640877000005543016545,416271.5140877000005543016545,7,277,224756.6000,-15.582101999999999 +1995-02-13 00:00:00,481.64,438496.8640877000005543016545,416271.5140877000005543016545,7,277,224333.7000,-13.334012 +1995-02-14 00:00:00,482.55,438271.1640877000005543016545,416271.5140877000005543016545,7,277,224108.0000,-9.430906 +1995-02-15 00:00:00,484.54,439071.6640877000005543016545,416271.5140877000005543016545,7,277,224908.5000,-13.457219000000002 +1995-02-16 00:00:00,485.21,438055.8487394900005557873527,420046.1487394900005557873527,4,236,185456.1000,-8.513429999999998 +1995-02-17 00:00:00,481.96,437304.2524394900005620856035,419939.7024394900005620856035,5,305,218017.2000,-29.740069 +1995-02-21 00:00:00,482.74,436852.5024394900005620856035,419939.7024394900005620856035,5,305,217565.4500,-28.982456 +1995-02-22 00:00:00,485.07,437512.9024394900005620856035,419939.7024394900005620856035,5,305,218225.8500,-21.77759 +1995-02-23 00:00:00,486.9,440157.1597394900005621253939,419938.1597394900005621253939,6,306,221331.0500,-12.535105999999999 +1995-02-24 00:00:00,488.11,439302.1597394900005621253939,419938.1597394900005621253939,6,306,220476.0500,-10.189575 +1995-02-27 00:00:00,483.81,435103.7097394900005621253939,419938.1597394900005621253939,6,306,216277.6000,-20.347907 +1995-02-28 00:00:00,487.38,439412.5597394900005621253939,419938.1597394900005621253939,6,306,220586.4500,-10.592808999999999 +1995-03-01 00:00:00,485.64,439259.7597394900005621253939,419938.1597394900005621253939,6,306,220433.6500,-24.814670000000003 +1995-03-02 00:00:00,485.12,440200.6097394900005621253939,419938.1597394900005621253939,6,306,221374.5000,-19.027290999999998 +1995-03-03 00:00:00,485.41,440264.4597394900005621253939,419938.1597394900005621253939,6,306,221438.3500,-19.385554 +1995-03-06 00:00:00,485.62,439893.6097394900005621253939,419938.1597394900005621253939,6,306,221067.5000,-27.981433000000003 +1995-03-07 00:00:00,482.12,437708.0097394900005621253939,419938.1597394900005621253939,6,306,218881.9000,-20.154989 +1995-03-08 00:00:00,483.13,438878.5097394900005621253939,419938.1597394900005621253939,6,306,220052.4000,-28.275226999999997 +1995-03-09 00:00:00,483.15,439471.1097394900005621253939,419938.1597394900005621253939,6,306,220645.0000,-19.055922 +1995-03-10 00:00:00,489.57,440573.2097394900005621253939,419938.1597394900005621253939,6,306,221747.1000,-33.84704 +1995-03-13 00:00:00,490.05,440788.6097394900005621253939,419938.1597394900005621253939,6,306,221962.5000,-26.862396999999994 +1995-03-14 00:00:00,492.88,440791.7597394900005621253939,419938.1597394900005621253939,6,306,221965.6500,-23.395906999999998 +1995-03-15 00:00:00,491.87,440574.3597394900005621253939,419938.1597394900005621253939,6,306,221748.2500,-10.433401999999997 +1995-03-16 00:00:00,495.4,440341.8614174400005731775397,440313.7614174400005731775397,1,1,487.5000,-0.081184 +1995-03-17 00:00:00,495.52,439320.7045174400005714949745,440241.2545174400005714949745,2,48,43382.8000,-9.682759 +1995-03-20 00:00:00,496.14,437313.5761174400005609448360,440099.3261174400005609448360,3,140,85364.8000,-32.389549 +1995-03-21 00:00:00,495.07,443102.3269174400005647647137,439951.2269174400005647647137,4,236,134804.0500,-58.457997999999996 +1995-03-22 00:00:00,495.66,434675.6912174400005790437805,439810.8412174400005790437805,5,327,170593.6500,-76.496355 +1995-03-23 00:00:00,495.94,436494.1916174400005809537194,439736.7916174400005809537194,6,375,215835.0000,-82.150215 +1995-03-24 00:00:00,500.96,449619.7062174400005810333002,439733.7062174400005810333002,7,377,230769.8000,-46.760444 +1995-03-27 00:00:00,503.19,450056.7062174400005810333002,439733.7062174400005810333002,7,377,231206.8000,-37.898976 +1995-03-28 00:00:00,503.89,450690.0062174400005810333002,439733.7062174400005810333002,7,377,231840.1000,-34.259638 +1995-03-29 00:00:00,503.12,449437.2562174400005810333002,439733.7062174400005810333002,7,377,230587.3500,-40.480214000000004 +1995-03-30 00:00:00,502.21,441100.8562174400005810333002,439733.7062174400005810333002,7,377,222250.9500,-67.30709399999999 +1995-03-31 00:00:00,500.7,431327.8562174400005810333002,439733.7062174400005810333002,7,377,212477.9500,-67.385003 +1995-04-03 00:00:00,501.85,452202.8781174400005811526714,439729.0781174400005811526714,8,380,236048.1500,-45.327106 +1995-04-04 00:00:00,505.24,452018.8281174400005811526714,439729.0781174400005811526714,8,380,235864.1000,-32.642691 +1995-04-05 00:00:00,505.57,451101.8781174400005811526714,439729.0781174400005811526714,8,380,234947.1500,-31.670931 +1995-04-06 00:00:00,506.08,451315.3281174400005811526714,439729.0781174400005811526714,8,380,235160.6000,-30.573086999999997 +1995-04-07 00:00:00,506.41,451840.6281174400005811526714,439729.0781174400005811526714,8,380,235685.9000,-25.876496000000003 +1995-04-10 00:00:00,507.01,453465.3781174400005811526714,439729.0781174400005811526714,8,380,237310.6500,-20.877974000000002 +1995-04-11 00:00:00,505.53,450887.0281174400005811526714,439729.0781174400005811526714,8,380,234732.3000,-19.292443 +1995-04-12 00:00:00,507.16,453339.4781174400005811526714,439729.0781174400005811526714,8,380,237184.7500,-7.694409000000001 +1995-04-13 00:00:00,509.22,455269.1781174400005811526714,439729.0781174400005811526714,8,380,239114.4500,-5.811466 +1995-04-17 00:00:00,506.12,454124.9781174400005811526714,439729.0781174400005811526714,8,380,237970.2500,-11.737928 +1995-04-18 00:00:00,505.37,451803.8281174400005811526714,439729.0781174400005811526714,8,380,235649.1000,-8.459009 +1995-04-19 00:00:00,504.91,453819.5781174400005811526714,439729.0781174400005811526714,8,380,237664.8500,-5.540267999999999 +1995-04-20 00:00:00,505.29,455186.4520475700005930020212,450494.5020475700005930020212,3,53,52537.5000,-4.39987 +1995-04-21 00:00:00,508.49,456784.3170475700006020969682,450417.3670475700006020969682,4,103,99680.0000,-13.158086999999998 +1995-04-24 00:00:00,512.88,460320.7820475700006111919152,450340.2320475700006111919152,5,153,148918.6000,-20.798002999999998 +1995-04-25 00:00:00,512.1,458434.3470475700006202868622,450263.0970475700006202868622,6,203,192656.8000,-34.812377999999995 +1995-04-26 00:00:00,512.65,459882.5890475700006218784779,450201.3890475700006218784779,7,243,230540.7500,-40.953807 +1995-04-27 00:00:00,513.55,463213.7390475700006218784779,450201.3890475700006218784779,7,243,233871.9000,-36.385842 +1995-04-28 00:00:00,514.7,463531.0890475700006218784779,450201.3890475700006218784779,7,243,234189.2500,-32.080491 +1995-05-01 00:00:00,514.26,460674.7390475700006218784779,450201.3890475700006218784779,7,243,231332.9000,-34.392166 +1995-05-02 00:00:00,514.86,464018.5390475700006218784779,450201.3890475700006218784779,7,243,234676.7000,-29.119849000000002 +1995-05-03 00:00:00,520.47,464627.0390475700006218784779,450201.3890475700006218784779,7,243,235285.2000,-20.168962 +1995-05-04 00:00:00,520.54,463519.5390475700006218784779,450201.3890475700006218784779,7,243,234177.7000,-22.933118 +1995-05-05 00:00:00,520.12,463709.5390475700006218784779,450201.3890475700006218784779,7,243,234367.7000,-20.970823 +1995-05-08 00:00:00,523.95,469910.3890475700006218784779,450201.3890475700006218784779,7,243,240568.5500,-14.037903 +1995-05-09 00:00:00,523.56,466382.0390475700006218784779,450201.3890475700006218784779,7,243,237040.2000,-16.408159 +1995-05-10 00:00:00,524.36,466136.1890475700006218784779,450201.3890475700006218784779,7,243,236794.3500,-16.640795 +1995-05-11 00:00:00,524.37,467566.1390475700006218784779,450201.3890475700006218784779,7,243,238224.3000,-20.977815 +1995-05-12 00:00:00,525.55,470406.8890475700006218784779,450201.3890475700006218784779,7,243,241065.0500,-11.202951000000002 +1995-05-15 00:00:00,527.74,470669.3390475700006218784779,450201.3890475700006218784779,7,243,241327.5000,-15.071227 +1995-05-16 00:00:00,528.18,470651.3390475700006218784779,450201.3890475700006218784779,7,243,241309.5000,-9.73864 +1995-05-17 00:00:00,527.07,470950.8390475700006218784779,450201.3890475700006218784779,7,243,241609.0000,-10.37014 +1995-05-18 00:00:00,519.58,465445.9618392300006237989234,455522.9618392300006237989234,4,190,182937.0000,-38.33644 +1995-05-19 00:00:00,519.18,469478.4695392300006293013663,455447.3695392300006293013663,5,239,232752.3000,-22.413577 +1995-05-22 00:00:00,523.64,474123.5341392300006293809471,455444.2841392300006293809471,6,241,239265.9500,-12.046986 +1995-05-23 00:00:00,528.59,474727.2841392300006293809471,455444.2841392300006293809471,6,241,239869.7000,-8.681925 +1995-05-24 00:00:00,528.61,474551.1341392300006293809471,455444.2841392300006293809471,6,241,239693.5500,-9.295939 +1995-05-25 00:00:00,528.59,474584.5841392300006293809471,455444.2841392300006293809471,6,241,239727.0000,-8.991700000000002 +1995-05-26 00:00:00,523.64,473616.8341392300006293809471,455444.2841392300006293809471,6,241,238759.2500,-13.220839999999997 +1995-05-30 00:00:00,523.58,473881.7841392300006293809471,455444.2841392300006293809471,6,241,239024.2000,-11.448259 +1995-05-31 00:00:00,533.39,474783.5341392300006293809471,455444.2841392300006293809471,6,241,239925.9500,-5.668898 +1995-06-01 00:00:00,533.49,474953.5841392300006293809471,455444.2841392300006293809471,6,241,240096.0000,-4.633087000000001 +1995-06-02 00:00:00,532.51,474634.8841392300006293809471,455444.2841392300006293809471,6,241,239777.3000,-7.207681 +1995-06-05 00:00:00,535.6,475155.0841392300006293809471,455444.2841392300006293809471,6,241,240297.5000,-7.810158999999999 +1995-06-06 00:00:00,535.55,475415.9841392300006293809471,455444.2841392300006293809471,6,241,240558.4000,-3.0696399999999997 +1995-06-07 00:00:00,533.12,475177.8841392300006293809471,455444.2841392300006293809471,6,241,240320.3000,-3.1728789999999996 +1995-06-08 00:00:00,532.35,475398.4841392300006293809471,455444.2841392300006293809471,6,241,240540.9000,-14.167497000000001 +1995-06-09 00:00:00,527.93,475617.8841392300006293809471,455444.2841392300006293809471,6,241,240760.3000,-16.537588 +1995-06-12 00:00:00,530.87,475703.2341392300006293809471,455444.2841392300006293809471,6,241,240845.6500,-29.38103 +1995-06-13 00:00:00,536.05,475851.2841392300006293809471,455444.2841392300006293809471,6,241,240993.7000,-0.000322 +1995-06-14 00:00:00,536.46,476119.2841392300006293809471,455444.2841392300006293809471,6,241,241261.7000,-0.00038500000000000003 +1995-06-15 00:00:00,537.12,475484.8256290200006381139542,475484.8256290200006381139542,0,0,0,0 +1995-06-16 00:00:00,539.83,475635.3424290200006387506005,475460.1424290200006387506005,1,16,46375.2000,-2.170192 +1995-06-19 00:00:00,545.21,477994.2162290200006500738095,475296.6162290200006500738095,2,122,96099.4000,-22.277084 +1995-06-20 00:00:00,544.97,477007.2462290200006682637035,475142.3462290200006682637035,3,222,142766.7000,-53.119354 +1995-06-21 00:00:00,543.97,473115.5172490200006673198097,476238.9172490200006673198097,3,257,138993.1000,-58.238727000000004 +1995-06-22 00:00:00,551.07,482467.0968490200006693889101,476158.6968490200006693889101,4,309,195224.9000,-35.209863 +1995-06-23 00:00:00,549.7,481318.1118490200006784838571,476081.5618490200006784838571,5,359,239308.0500,-63.11462 +1995-06-26 00:00:00,544.12,473821.8691490200006785236475,476080.0191490200006785236475,6,360,232718.0000,-96.213994 +1995-06-27 00:00:00,542.42,464442.8483490200006786828091,476073.8483490200006786828091,7,364,226957.5500,-114.57557299999999 +1995-06-28 00:00:00,544.72,473685.0348490200006788817611,476066.1348490200006788817611,8,369,240683.9500,-97.06980300000001 +1995-06-29 00:00:00,543.87,474680.6848490200006788817611,476066.1348490200006788817611,8,369,241679.6000,-97.360993 +1995-06-30 00:00:00,544.75,469210.9848490200006788817611,476066.1348490200006788817611,8,369,236209.9000,-80.426309 +1995-07-03 00:00:00,547.09,475746.9348490200006788817611,476066.1348490200006788817611,8,369,242745.8500,-66.221547 +1995-07-05 00:00:00,547.26,482441.5348490200006788817611,476066.1348490200006788817611,8,369,249440.4500,-68.617619 +1995-07-06 00:00:00,553.99,490596.5848490200006788817611,476066.1348490200006788817611,8,369,257595.5000,-31.28427 +1995-07-07 00:00:00,556.37,490776.1348490200006788817611,476066.1348490200006788817611,8,369,257775.0500,-26.913452 +1995-07-10 00:00:00,557.18,493383.0848490200006788817611,476066.1348490200006788817611,8,369,260382.0000,-26.075757 +1995-07-11 00:00:00,554.78,491013.1348490200006788817611,476066.1348490200006788817611,8,369,258012.0500,-25.810102 +1995-07-12 00:00:00,560.88,493766.1848490200006788817611,476066.1348490200006788817611,8,369,260765.1000,-18.239163 +1995-07-13 00:00:00,561.0,494379.3848490200006788817611,476066.1348490200006788817611,8,369,261378.3000,-17.581667 +1995-07-14 00:00:00,559.88,494708.9848490200006788817611,476066.1348490200006788817611,8,369,261707.9000,-11.964365999999998 +1995-07-17 00:00:00,562.71,497614.4848490200006788817611,476066.1348490200006788817611,8,369,264613.4000,-7.506791000000001 +1995-07-18 00:00:00,558.45,495837.0348490200006788817611,476066.1348490200006788817611,8,369,262835.9500,-10.118065 +1995-07-19 00:00:00,550.97,491444.4348490200006788817611,476066.1348490200006788817611,8,369,258443.3500,-31.484070000000006 +1995-07-20 00:00:00,553.54,493302.0788858500006881945528,487552.1288858500006881945528,5,112,106698.5000,-11.797188 +1995-07-21 00:00:00,553.62,492708.7584858500006902636532,487471.9084858500006902636532,6,164,154607.8000,-26.496277 +1995-07-24 00:00:00,556.62,496113.3380858500006923327536,487391.6880858500006923327536,7,216,207165.0000,-30.365577000000002 +1995-07-25 00:00:00,561.1,499695.1092858500006940835309,487323.8092858500006940835309,8,260,250896.4500,-26.105883 +1995-07-26 00:00:00,561.61,502607.1592858500006940835309,487323.8092858500006940835309,8,260,253808.5000,-30.717723 +1995-07-27 00:00:00,565.21,502109.5592858500006940835309,487323.8092858500006940835309,8,260,253310.9000,-21.620248 +1995-07-28 00:00:00,562.92,499808.9592858500006940835309,487323.8092858500006940835309,8,260,251010.3000,-27.532565000000005 +1995-07-31 00:00:00,562.06,503017.7092858500006940835309,487323.8092858500006940835309,8,260,254219.0500,-29.292596 +1995-08-01 00:00:00,559.63,501488.8092858500006940835309,487323.8092858500006940835309,8,260,252690.1500,-32.48777 +1995-08-02 00:00:00,558.8,500716.5092858500006940835309,487323.8092858500006940835309,8,260,251917.8500,-33.195775999999995 +1995-08-03 00:00:00,558.75,500976.1592858500006940835309,487323.8092858500006940835309,8,260,252177.5000,-32.915073 +1995-08-04 00:00:00,558.93,503407.0092858500006940835309,487323.8092858500006940835309,8,260,254608.3500,-29.929773000000004 +1995-08-07 00:00:00,560.03,502014.5092858500006940835309,487323.8092858500006940835309,8,260,253215.8500,-24.474794 +1995-08-08 00:00:00,560.38,498860.1592858500006940835309,487323.8092858500006940835309,8,260,250061.5000,-19.947915000000002 +1995-08-09 00:00:00,559.7,499061.0592858500006940835309,487323.8092858500006940835309,8,260,250262.4000,-19.389055 +1995-08-10 00:00:00,557.44,500594.6092858500006940835309,487323.8092858500006940835309,8,260,251795.9500,-24.221922999999997 +1995-08-11 00:00:00,555.11,502107.0592858500006940835309,487323.8092858500006940835309,8,260,253308.4000,-30.731527 +1995-08-14 00:00:00,559.74,505273.8592858500006940835309,487323.8092858500006940835309,8,260,256475.2000,-11.428782000000002 +1995-08-15 00:00:00,558.57,504269.0592858500006940835309,487323.8092858500006940835309,8,260,255470.4000,-13.291376 +1995-08-16 00:00:00,559.96,505543.6592858500006940835309,487323.8092858500006940835309,8,260,256745.0000,-11.326432 +1995-08-17 00:00:00,559.04,506820.6271151300006981420238,498202.0271151300006981420238,3,148,146195.2000,-10.53012 +1995-08-18 00:00:00,559.2,506223.9009151300007094652328,498038.5009151300007094652328,4,254,196276.3000,-36.19082 +1995-08-21 00:00:00,558.11,502897.9951151300007045084867,497955.1951151300007045084867,5,308,243321.2000,-54.932962 +1995-08-22 00:00:00,559.52,505687.2692151300007051849234,497928.9692151300007051849234,6,325,254211.7000,-55.195485000000005 +1995-08-23 00:00:00,557.13,502817.2692151300007051849234,497928.9692151300007051849234,6,325,251341.7000,-62.405311 +1995-08-24 00:00:00,557.45,505580.6192151300007051849234,497928.9692151300007051849234,6,325,254105.0500,-57.561673 +1995-08-25 00:00:00,560.1,504228.8192151300007051849234,497928.9692151300007051849234,6,325,252753.2500,-42.824289 +1995-08-28 00:00:00,559.05,505281.2192151300007051849234,497928.9692151300007051849234,6,325,253805.6500,-38.871412 +1995-08-29 00:00:00,560.0,508040.4192151300007051849234,497928.9692151300007051849234,6,325,256564.8500,-32.368487 +1995-08-30 00:00:00,560.91,509856.1692151300007051849234,497928.9692151300007051849234,6,325,258380.6000,-25.814773000000002 +1995-08-31 00:00:00,561.87,512572.7692151300007051849234,497928.9692151300007051849234,6,325,261097.2000,-20.079791000000004 +1995-09-01 00:00:00,563.84,512988.5192151300007051849234,497928.9692151300007051849234,6,325,261512.9500,-18.279977 +1995-09-05 00:00:00,569.16,513311.0192151300007051849234,497928.9692151300007051849234,6,325,261835.4500,-8.529730999999998 +1995-09-06 00:00:00,570.16,513785.6192151300007051849234,497928.9692151300007051849234,6,325,262310.0500,-13.350555000000002 +1995-09-07 00:00:00,570.29,514136.8692151300007051849234,497928.9692151300007051849234,6,325,262661.3000,-7.448355 +1995-09-08 00:00:00,572.67,514203.5192151300007051849234,497928.9692151300007051849234,6,325,262727.9500,-20.673134 +1995-09-11 00:00:00,573.9,514673.3692151300007051849234,497928.9692151300007051849234,6,325,263197.8000,-1.629164 +1995-09-12 00:00:00,576.51,514752.7692151300007051849234,497928.9692151300007051849234,6,325,263277.2000,-0.9316890000000001 +1995-09-13 00:00:00,578.77,514868.4692151300007051849234,497928.9692151300007051849234,6,325,263392.9000,-31.686285 +1995-09-14 00:00:00,583.61,514419.2807456500007163457789,514074.1807456500007163457789,1,17,8420.100,-0.685287 +1995-09-15 00:00:00,583.35,514192.2249456500007113890328,513990.8749456500007113890328,2,71,59071.4500,-14.593166 +1995-09-18 00:00:00,582.77,511329.8691456500007064322867,513907.5691456500007064322867,3,125,106917.4000,-31.241764 +1995-09-19 00:00:00,584.19,515658.5779456500007086605487,513821.1779456500007086605487,4,181,162432.5000,-41.750162 +1995-09-20 00:00:00,586.77,524426.9221456500007037038026,513737.8721456500007037038026,5,235,221995.5500,-46.33794999999999 +1995-09-21 00:00:00,583.0,515164.1860456500007018620758,513671.5360456500007018620758,6,278,252105.4500,-70.887295 +1995-09-22 00:00:00,581.72,515777.2152456500007020212374,513665.3652456500007020212374,7,282,258174.6500,-75.15908199999998 +1995-09-25 00:00:00,581.81,509811.0652456500007020212374,513665.3652456500007020212374,7,282,252208.5000,-77.783108 +1995-09-26 00:00:00,581.4,520904.5225456500007020610278,513663.8225456500007020610278,8,283,264675.4000,-71.15179099999999 +1995-09-27 00:00:00,581.04,520741.7725456500007020610278,513663.8225456500007020610278,8,283,264512.6500,-71.103218 +1995-09-28 00:00:00,585.87,513849.9725456500007020610278,513663.8225456500007020610278,8,283,257620.8500,-47.759254 +1995-09-29 00:00:00,584.4,513536.7225456500007020610278,513663.8225456500007020610278,8,283,257307.6000,-52.158691 +1995-10-02 00:00:00,581.71,513843.2225456500007020610278,513663.8225456500007020610278,8,283,257614.1000,-73.89424 +1995-10-03 00:00:00,582.34,516709.3225456500007020610278,513663.8225456500007020610278,8,283,260480.2000,-63.702262999999995 +1995-10-04 00:00:00,581.46,514910.0725456500007020610278,513663.8225456500007020610278,8,283,258680.9500,-76.28503700000002 +1995-10-05 00:00:00,582.62,512694.0725456500007020610278,513663.8225456500007020610278,8,283,256464.9500,-58.358661 +1995-10-06 00:00:00,582.49,513197.0725456500007020610278,513663.8225456500007020610278,8,283,256967.9500,-53.52555299999999 +1995-10-09 00:00:00,578.37,508843.2225456500007020610278,513663.8225456500007020610278,8,283,252614.1000,-66.738758 +1995-10-10 00:00:00,577.52,510952.3298456500007021008182,513662.2798456500007021008182,9,284,255662.2500,-65.898391 +1995-10-11 00:00:00,579.45,524350.6798456500007021008182,513662.2798456500007021008182,9,284,269060.6000,-44.59417900000001 +1995-10-12 00:00:00,583.1,527273.5298456500007021008182,513662.2798456500007021008182,9,284,271983.4500,-33.000311 +1995-10-13 00:00:00,584.5,527753.1798456500007021008182,513662.2798456500007021008182,9,284,272463.1000,-28.351484 +1995-10-16 00:00:00,583.03,529833.6798456500007021008182,513662.2798456500007021008182,9,284,274543.6000,-27.048845999999998 +1995-10-17 00:00:00,586.78,530250.2298456500007021008182,513662.2798456500007021008182,9,284,274960.1500,-14.644647 +1995-10-18 00:00:00,587.43,530067.9298456500007021008182,513662.2798456500007021008182,9,284,274777.8500,-11.057441 +1995-10-19 00:00:00,590.64,531505.8016303000007106164061,528492.3016303000007106164061,4,49,50079.2000,-8.227426 +1995-10-20 00:00:00,587.45,530684.4290303000007121284410,528433.6790303000007121284410,5,87,102398.6500,-19.911756 +1995-10-23 00:00:00,585.06,528747.1491303000007171533992,528376.5991303000007171533992,6,124,152435.0000,-30.099712 +1995-10-24 00:00:00,586.54,530086.8765303000007186654341,528317.9765303000007186654341,7,162,205608.3500,-32.186890000000005 +1995-10-25 00:00:00,582.46,522822.1539303000007201774690,528259.3539303000007201774690,8,200,250177.2500,-58.155076 +1995-10-26 00:00:00,576.71,517187.5415303000007206549537,528240.8415303000007206549537,9,212,255398.3500,-78.391389 +1995-10-27 00:00:00,579.69,526307.5061303000007207345345,528237.7561303000007207345345,10,214,267227.7000,-62.98491 +1995-10-30 00:00:00,583.25,528664.1561303000007207345345,528237.7561303000007207345345,10,214,269584.3500,-48.63523299999999 +1995-10-31 00:00:00,581.5,530364.0061303000007207345345,528237.7561303000007207345345,10,214,271284.2000,-53.528734 +1995-11-01 00:00:00,584.21,535780.3561303000007207345345,528237.7561303000007207345345,10,214,276700.5500,-40.899947 +1995-11-02 00:00:00,589.71,541724.7061303000007207345345,528237.7561303000007207345345,10,214,282644.9000,-29.995331000000004 +1995-11-03 00:00:00,590.57,544388.5061303000007207345345,528237.7561303000007207345345,10,214,285308.7000,-24.066053999999998 +1995-11-06 00:00:00,588.45,536610.8061303000007207345345,528237.7561303000007207345345,10,214,277531.0000,-28.890894999999997 +1995-11-07 00:00:00,586.32,538749.9561303000007207345345,528237.7561303000007207345345,10,214,279670.1500,-30.372004 +1995-11-08 00:00:00,591.7,539584.1061303000007207345345,528237.7561303000007207345345,10,214,280504.3000,-20.717956 +1995-11-09 00:00:00,593.26,542219.4561303000007207345345,528237.7561303000007207345345,10,214,283139.6500,-15.767849 +1995-11-10 00:00:00,592.71,540098.7061303000007207345345,528237.7561303000007207345345,10,214,281018.9000,-19.637753 +1995-11-13 00:00:00,592.3,540094.0561303000007207345345,528237.7561303000007207345345,10,214,281014.2500,-19.343239999999998 +1995-11-14 00:00:00,589.29,538405.3061303000007207345345,528237.7561303000007207345345,10,214,279325.5000,-21.589862000000004 +1995-11-15 00:00:00,593.95,545289.0561303000007207345345,528237.7561303000007207345345,10,214,286209.2500,-18.650164 +1995-11-16 00:00:00,597.34,547020.2670556100007225101251,532596.2670556100007225101251,6,165,236516.2500,-13.659673000000002 +1995-11-17 00:00:00,600.07,549774.2557556100007232661426,532566.9557556100007232661426,7,184,274537.9000,-12.152652999999999 +1995-11-20 00:00:00,596.85,550109.3557556100007232661426,532566.9557556100007232661426,7,184,274873.0000,-13.202555 +1995-11-21 00:00:00,600.24,551257.6557556100007232661426,532566.9557556100007232661426,7,184,276021.3000,-9.467979 +1995-11-22 00:00:00,598.39,551420.9557556100007232661426,532566.9557556100007232661426,7,184,276184.6000,-10.378849 +1995-11-24 00:00:00,599.96,551784.9557556100007232661426,532566.9557556100007232661426,7,184,276548.6000,-9.542706 +1995-11-27 00:00:00,601.32,551795.1557556100007232661426,532566.9557556100007232661426,7,184,276558.8000,-9.585304 +1995-11-28 00:00:00,606.44,553524.6057556100007232661426,532566.9557556100007232661426,7,184,278288.2500,-5.9643880000000005 +1995-11-29 00:00:00,607.63,553449.3057556100007232661426,532566.9557556100007232661426,7,184,278212.9500,-5.433585000000001 +1995-11-30 00:00:00,605.37,553278.8057556100007232661426,532566.9557556100007232661426,7,184,278042.4500,-5.452103999999999 +1995-12-01 00:00:00,606.97,553917.8057556100007232661426,532566.9557556100007232661426,7,184,278681.4500,-4.880332 +1995-12-04 00:00:00,613.67,554337.2557556100007232661426,532566.9557556100007232661426,7,184,279100.9000,-9.935058999999999 +1995-12-05 00:00:00,617.67,554342.4557556100007232661426,532566.9557556100007232661426,7,184,279106.1000,-7.0869490000000015 +1995-12-06 00:00:00,620.17,553784.5057556100007232661426,532566.9557556100007232661426,7,184,278548.1500,-2.5613789999999996 +1995-12-07 00:00:00,616.16,553882.0557556100007232661426,532566.9557556100007232661426,7,184,278645.7000,-2.385255 +1995-12-08 00:00:00,617.47,554281.4557556100007232661426,532566.9557556100007232661426,7,184,279045.1000,-12.487034000000001 +1995-12-11 00:00:00,619.52,554676.5057556100007232661426,532566.9557556100007232661426,7,184,279440.1500,-0.03543399999999999 +1995-12-12 00:00:00,618.78,554676.5057556100007232661426,532566.9557556100007232661426,7,184,279440.1500,0.0 +1995-12-13 00:00:00,621.68,554706.9681552200007239546369,535299.2181552200007239546369,6,165,241500.0000,0.0 +1995-12-14 00:00:00,616.91,554451.7600465700007299336667,554451.7600465700007299336667,0,0,0,0 +1995-12-15 00:00:00,616.34,554833.9579465700007454860261,554262.0079465700007454860261,1,123,55921.9500,-31.016172 +1995-12-18 00:00:00,606.81,550431.7485465700007574458814,554073.7985465700007574458814,2,245,107175.2500,-125.715135 +1995-12-19 00:00:00,611.92,552389.9219465700007668591516,553984.3219465700007668591516,3,303,163780.6000,-87.447581 +1995-12-20 00:00:00,605.93,542299.6052465700007752265029,553797.6552465700007752265029,4,424,208901.7000,-163.52675299999999 +1995-12-21 00:00:00,610.49,551341.2972465700007768181186,553735.9472465700007768181186,5,464,271005.1000,-121.961685 +1995-12-22 00:00:00,611.95,568974.7837465700007770170706,553728.2337465700007770170706,6,469,293177.8000,-104.44023999999997 +1995-12-26 00:00:00,614.3,567942.7837465700007770170706,553728.2337465700007770170706,6,469,292145.8000,-94.150297 +1995-12-27 00:00:00,614.53,571992.3337465700007770170706,553728.2337465700007770170706,6,469,296195.3500,-94.78574699999999 +1995-12-28 00:00:00,614.12,571186.9837465700007770170706,553728.2337465700007770170706,6,469,295390.0000,-98.90656800000001 +1995-12-29 00:00:00,615.92,565888.0337465700007770170706,553728.2337465700007770170706,6,469,290091.0500,-90.372158 +1996-01-02 00:00:00,620.72,569424.8337465700007770170706,553728.2337465700007770170706,6,469,293627.8500,-37.247005 +1996-01-03 00:00:00,621.32,575822.8337465700007770170706,553728.2337465700007770170706,6,469,300025.8500,-36.062203999999994 +1996-01-04 00:00:00,617.69,567975.2837465700007770170706,553728.2337465700007770170706,6,469,292178.3000,-83.90312999999999 +1996-01-05 00:00:00,616.7,561522.8337465700007770170706,553728.2337465700007770170706,6,469,285725.8500,-65.007805 +1996-01-08 00:00:00,618.45,575612.2837465700007770170706,553728.2337465700007770170706,6,469,299815.3000,-37.965858000000004 +1996-01-09 00:00:00,609.44,533040.2837465700007770170706,553728.2337465700007770170706,6,469,257243.3000,-171.006755 +1996-01-10 00:00:00,598.47,533664.4567465700007774149745,553712.8067465700007774149745,7,479,266788.9000,-263.12704799999995 +1996-01-11 00:00:00,602.68,541464.5567465700007774149745,553712.8067465700007774149745,7,479,274589.0000,-149.340742 +1996-01-12 00:00:00,601.81,559067.0567465700007774149745,553712.8067465700007774149745,7,479,292191.5000,-141.03978199999997 +1996-01-15 00:00:00,599.82,540672.9567465700007774149745,553712.8067465700007774149745,7,479,273797.4000,-175.291164 +1996-01-16 00:00:00,608.43,573172.1567465700007774149745,553712.8067465700007774149745,7,479,306296.6000,-40.60036999999999 +1996-01-17 00:00:00,606.37,574883.4067465700007774149745,553712.8067465700007774149745,7,479,308007.8500,-35.50615799999999 +1996-01-18 00:00:00,608.24,577156.9992431300007927792690,573657.2492431300007927792690,3,55,69937.2500,-8.3324 +1996-01-19 00:00:00,611.83,578974.5058431300008015558929,573592.4558431300008015558929,4,97,128254.9500,-15.872494000000001 +1996-01-22 00:00:00,613.39,580672.0124431300008103325168,573527.6624431300008103325168,5,139,186979.7500,-26.163784 +1996-01-23 00:00:00,612.79,580194.0190431300008191091407,573462.8690431300008191091407,6,181,243724.3500,-37.078658 +1996-01-24 00:00:00,619.95,594700.5172431300008204620141,573410.4172431300008204620141,7,215,304501.2000,-28.604060000000004 +1996-01-25 00:00:00,617.03,590131.6172431300008204620141,573410.4172431300008204620141,7,215,299932.3000,-33.961283 +1996-01-26 00:00:00,621.62,594633.3172431300008204620141,573410.4172431300008204620141,7,215,304434.0000,-22.729243999999998 +1996-01-29 00:00:00,624.21,590748.2172431300008204620141,573410.4172431300008204620141,7,215,300548.9000,-19.208215 +1996-01-30 00:00:00,630.14,594934.0172431300008204620141,573410.4172431300008204620141,7,215,304734.7000,-15.360758999999996 +1996-01-31 00:00:00,636.02,597421.7672431300008204620141,573410.4172431300008204620141,7,215,307222.4500,-10.630181 +1996-02-01 00:00:00,638.45,597176.0672431300008204620141,573410.4172431300008204620141,7,215,306976.7500,-10.399799 +1996-02-02 00:00:00,635.84,595171.7172431300008204620141,573410.4172431300008204620141,7,215,304972.4000,-14.330816 +1996-02-05 00:00:00,641.42,598847.1672431300008204620141,573410.4172431300008204620141,7,215,308647.8500,-10.514786999999998 +1996-02-06 00:00:00,646.33,599402.0172431300008204620141,573410.4172431300008204620141,7,215,309202.7000,-9.473026 +1996-02-07 00:00:00,649.92,602246.9672431300008204620141,573410.4172431300008204620141,7,215,312047.6500,-8.121394 +1996-02-08 00:00:00,656.07,603930.1672431300008204620141,573410.4172431300008204620141,7,215,313730.8500,-8.097081 +1996-02-09 00:00:00,656.37,603005.1172431300008204620141,573410.4172431300008204620141,7,215,312805.8000,-11.300723 +1996-02-12 00:00:00,661.44,604134.2172431300008204620141,573410.4172431300008204620141,7,215,313934.9000,-9.005009000000001 +1996-02-13 00:00:00,660.51,603152.9172431300008204620141,573410.4172431300008204620141,7,215,312953.6000,-4.330333 +1996-02-14 00:00:00,655.58,603008.4172431300008204620141,573410.4172431300008204620141,7,215,312809.1000,-4.691142 +1996-02-15 00:00:00,651.32,602736.6478735800008224550240,581887.8478735800008224550240,4,160,237622.4000,-6.162218 +1996-02-16 00:00:00,647.97,604311.5763735800008277983054,581818.4263735800008277983054,5,205,298891.7500,-17.225777 +1996-02-20 00:00:00,640.64,597807.9774735800008280768382,581807.6274735800008280768382,6,212,295384.8000,-33.209253 +1996-02-21 00:00:00,648.1,606816.6993735800008281962094,581802.9993735800008281962094,7,215,307210.6500,-36.345648 +1996-02-22 00:00:00,658.86,609677.1993735800008281962094,581802.9993735800008281962094,7,215,310071.1500,-9.353607 +1996-02-23 00:00:00,659.08,608549.4493735800008281962094,581802.9993735800008281962094,7,215,308943.4000,-9.303744000000002 +1996-02-26 00:00:00,650.45,604697.4493735800008281962094,581802.9993735800008281962094,7,215,305091.4000,-20.969097999999995 +1996-02-27 00:00:00,647.24,606141.7493735800008281962094,581802.9993735800008281962094,7,215,306535.7000,-13.430015999999998 +1996-02-28 00:00:00,644.75,603813.9993735800008281962094,581802.9993735800008281962094,7,215,304207.9500,-17.345319 +1996-02-29 00:00:00,640.42,601213.7493735800008281962094,581802.9993735800008281962094,7,215,301607.7000,-23.316551000000004 +1996-03-01 00:00:00,644.37,608779.7493735800008281962094,581802.9993735800008281962094,7,215,309173.7000,-36.772149999999996 +1996-03-04 00:00:00,650.81,609012.4993735800008281962094,581802.9993735800008281962094,7,215,309406.4500,-7.518587999999999 +1996-03-05 00:00:00,655.79,612491.6993735800008281962094,581802.9993735800008281962094,7,215,312885.6500,-16.835456 +1996-03-06 00:00:00,652.0,610728.4993735800008281962094,581802.9993735800008281962094,7,215,311122.4500,-6.133636 +1996-03-07 00:00:00,653.64,612596.8493735800008281962094,581802.9993735800008281962094,7,215,312990.8000,-3.6622620000000006 +1996-03-08 00:00:00,633.5,600236.9493735800008281962094,581802.9993735800008281962094,7,215,300630.9000,-33.18979 +1996-03-11 00:00:00,640.02,609040.7493735800008281962094,581802.9993735800008281962094,7,215,309434.7000,-10.646593000000001 +1996-03-12 00:00:00,637.09,607972.8993735800008281962094,581802.9993735800008281962094,7,215,308366.8500,-11.005729999999998 +1996-03-13 00:00:00,638.55,612525.8493735800008281962094,581802.9993735800008281962094,7,215,312919.8000,-5.2553469999999995 +1996-03-14 00:00:00,640.87,613015.7956218600008358783566,613090.6456218600008358783566,1,3,2737.6500,-0.579549 +1996-03-15 00:00:00,641.42,612299.1347218600008349915993,612987.2847218600008349915993,2,70,62843.1000,-19.111556 +1996-03-18 00:00:00,652.64,615348.5811218600008376973460,612882.3811218600008376973460,3,138,126881.2500,-24.621093 +1996-03-19 00:00:00,651.68,616547.1129218600008474289393,612780.5629218600008474289393,4,204,189436.2000,-47.196579 +1996-03-20 00:00:00,649.97,619710.1841218600008491797166,612712.6841218600008491797166,5,248,253717.1500,-61.968656 +1996-03-21 00:00:00,649.18,610663.5334218600008543638364,612649.4334218600008543638364,6,289,300340.0000,-69.3954 +1996-03-22 00:00:00,650.62,614399.4553218600008544832076,612644.8053218600008544832076,7,292,308121.2500,-63.865989000000006 +1996-03-25 00:00:00,650.04,611280.5053218600008544832076,612644.8053218600008544832076,7,292,305002.3000,-65.024338 +1996-03-26 00:00:00,652.96,624274.6053218600008544832076,612644.8053218600008544832076,7,292,317996.4000,-54.945473 +1996-03-27 00:00:00,648.9,609845.5553218600008544832076,612644.8053218600008544832076,7,292,303567.3500,-69.87113300000001 +1996-03-28 00:00:00,648.93,610196.4126218600008545229980,612643.2626218600008545229980,8,293,305263.5000,-64.840085 +1996-03-29 00:00:00,645.5,610803.1626218600008545229980,612643.2626218600008545229980,8,293,305870.2500,-74.412451 +1996-04-01 00:00:00,653.72,624963.6126218600008545229980,612643.2626218600008545229980,8,293,320030.7000,-47.686730000000004 +1996-04-02 00:00:00,655.26,628883.9126218600008545229980,612643.2626218600008545229980,8,293,323951.0000,-30.364217 +1996-04-03 00:00:00,655.87,628597.3626218600008545229980,612643.2626218600008545229980,8,293,323664.4500,-29.003261 +1996-04-04 00:00:00,655.86,628344.6126218600008545229980,612643.2626218600008545229980,8,293,323411.7000,-28.976636 +1996-04-08 00:00:00,644.24,623529.4126218600008545229980,612643.2626218600008545229980,8,293,318596.5000,-55.992694 +1996-04-09 00:00:00,642.18,628402.5126218600008545229980,612643.2626218600008545229980,8,293,323469.6000,-45.709396000000005 +1996-04-10 00:00:00,633.5,591588.0626218600008545229980,612643.2626218600008545229980,8,293,286655.1500,-99.88829899999999 +1996-04-11 00:00:00,631.17,603323.7418218600008546821596,612637.0918218600008546821596,9,297,305872.0000,-82.189044 +1996-04-12 00:00:00,636.7,624147.9418218600008546821596,612637.0918218600008546821596,9,297,326696.2000,-40.944900000000004 +1996-04-15 00:00:00,642.49,635241.3418218600008546821596,612637.0918218600008546821596,9,297,337789.6000,-17.636648 +1996-04-16 00:00:00,645.0,637281.1418218600008546821596,612637.0918218600008546821596,9,297,339829.4000,-11.639712 +1996-04-17 00:00:00,641.61,637327.2918218600008546821596,612637.0918218600008546821596,9,297,339875.5500,-13.722496999999999 +1996-04-18 00:00:00,643.61,638075.3563009800008636688224,635533.8563009800008636688224,4,49,71007.2000,-8.60711 +1996-04-19 00:00:00,645.07,641094.6421009800008583937531,635462.8921009800008583937531,5,95,136627.5500,-16.058251000000002 +1996-04-22 00:00:00,647.88,645035.0031009800008540736533,635354.9031009800008540736533,6,165,204109.9000,-28.199623000000003 +1996-04-23 00:00:00,651.58,646525.0513009800008554265267,635302.4513009800008554265267,7,199,268339.9000,-27.041565000000002 +1996-04-24 00:00:00,650.16,646259.0006009800008606106465,635239.2006009800008606106465,8,240,322654.8000,-39.718289 +1996-04-25 00:00:00,652.87,647044.8506009800008606106465,635239.2006009800008606106465,8,240,323440.6500,-33.029809 +1996-04-26 00:00:00,653.45,652395.3006009800008606106465,635239.2006009800008606106465,8,240,328791.1000,-31.962003000000003 +1996-04-29 00:00:00,654.15,646464.2006009800008606106465,635239.2006009800008606106465,8,240,322860.0000,-31.253220000000002 +1996-04-30 00:00:00,654.16,647791.8506009800008606106465,635239.2006009800008606106465,8,240,324187.6500,-32.290963 +1996-05-01 00:00:00,654.58,650929.3506009800008606106465,635239.2006009800008606106465,8,240,327325.1500,-28.717110000000005 +1996-05-02 00:00:00,643.37,639020.5006009800008606106465,635239.2006009800008606106465,8,240,315416.3000,-56.740445 +1996-05-03 00:00:00,641.62,642774.3725009800008607300177,635234.5725009800008607300177,9,243,323102.8500,-50.522411000000005 +1996-05-06 00:00:00,640.81,642496.4225009800008607300177,635234.5725009800008607300177,9,243,322824.9000,-45.866838 +1996-05-07 00:00:00,638.26,637339.3225009800008607300177,635234.5725009800008607300177,9,243,317667.8000,-48.10318399999999 +1996-05-08 00:00:00,644.77,653635.8225009800008607300177,635234.5725009800008607300177,9,243,333964.3000,-27.897676 +1996-05-09 00:00:00,645.43,654199.2725009800008607300177,635234.5725009800008607300177,9,243,334527.7500,-29.104336 +1996-05-10 00:00:00,652.09,658234.7725009800008607300177,635234.5725009800008607300177,9,243,338563.2500,-21.73738 +1996-05-13 00:00:00,661.51,663878.7725009800008607300177,635234.5725009800008607300177,9,243,344207.2500,-11.00348 +1996-05-14 00:00:00,665.6,663694.0225009800008607300177,635234.5725009800008607300177,9,243,344022.5000,-8.46999 +1996-05-15 00:00:00,665.41,663645.4225009800008607300177,635234.5725009800008607300177,9,243,343973.9000,-8.60996 +1996-05-16 00:00:00,664.85,662187.1143923300008667090474,655049.5643923300008667090474,3,78,128270.8000,-7.415147999999999 +1996-05-17 00:00:00,668.9,663151.5574923300008650264822,654977.0574923300008650264822,4,125,194226.5000,-16.583839 +1996-05-20 00:00:00,673.14,663469.7078923300008669364211,654903.0078923300008669364211,5,173,260169.9000,-25.788861 +1996-05-21 00:00:00,672.76,663539.1582923300008688463600,654828.9582923300008688463600,6,221,325415.8000,-39.27547 +1996-05-22 00:00:00,678.41,673381.0582923300008688463600,654828.9582923300008688463600,6,221,335257.7000,-31.083510999999998 +1996-05-23 00:00:00,676.0,668380.5582923300008688463600,654828.9582923300008688463600,6,221,330257.2000,-34.453575 +1996-05-24 00:00:00,678.51,675581.9728923300008689259408,654825.8728923300008689259408,7,223,340186.7000,-28.663578 +1996-05-28 00:00:00,672.22,663039.6728923300008689259408,654825.8728923300008689259408,7,223,327644.4000,-37.252055000000006 +1996-05-29 00:00:00,667.92,663020.8374923300008690055216,654822.7874923300008690055216,8,225,330347.3500,-43.270731 +1996-05-30 00:00:00,671.69,674350.5874923300008690055216,654822.7874923300008690055216,8,225,341677.1000,-31.623744000000002 +1996-05-31 00:00:00,669.12,669228.1874923300008690055216,654822.7874923300008690055216,8,225,336554.7000,-36.916917000000005 +1996-06-03 00:00:00,667.67,670070.9374923300008690055216,654822.7874923300008690055216,8,225,337397.4500,-37.779534 +1996-06-04 00:00:00,672.56,674442.2374923300008690055216,654822.7874923300008690055216,8,225,341768.7500,-22.01093 +1996-06-05 00:00:00,678.43,677903.5874923300008690055216,654822.7874923300008690055216,8,225,345230.1000,-16.70453 +1996-06-06 00:00:00,673.03,675654.3374923300008690055216,654822.7874923300008690055216,8,225,342980.8500,-25.855869 +1996-06-07 00:00:00,673.31,678893.3874923300008690055216,654822.7874923300008690055216,8,225,346219.9000,-16.090497999999997 +1996-06-10 00:00:00,672.15,678433.2374923300008690055216,654822.7874923300008690055216,8,225,345759.7500,-16.296188 +1996-06-11 00:00:00,670.96,682536.4874923300008690055216,654822.7874923300008690055216,8,225,349863.0000,-13.525748 +1996-06-12 00:00:00,669.04,680834.9874923300008690055216,654822.7874923300008690055216,8,225,348161.5000,-15.312257 +1996-06-13 00:00:00,667.91,683791.5374923300008690055216,654822.7874923300008690055216,8,225,351118.0500,-12.771866999999999 +1996-06-14 00:00:00,665.85,683738.4374923300008690055216,654822.7874923300008690055216,8,225,351064.9500,-10.496030000000001 +1996-06-17 00:00:00,665.15,685263.7874923300008690055216,654822.7874923300008690055216,8,225,352590.3000,-6.232604 +1996-06-18 00:00:00,662.06,685513.9874923300008690055216,654822.7874923300008690055216,8,225,352840.5000,-17.772277000000003 +1996-06-19 00:00:00,661.95,685835.5374923300008690055216,654822.7874923300008690055216,8,225,353162.0500,-24.28539 +1996-06-20 00:00:00,662.1,686359.6632983200008770137978,686275.3632983200008770137978,2,4,5528.0000,-1.0682 +1996-06-21 00:00:00,666.84,688063.2833983200008820387560,686218.2833983200008820387560,3,41,74928.4000,-8.595085 +1996-06-24 00:00:00,668.85,685019.3534983200008870637142,686161.2034983200008870637142,4,78,140275.0000,-16.890729999999998 +1996-06-25 00:00:00,668.47,687971.0235983200008920886724,686104.1235983200008920886724,5,115,210115.0000,-25.402646 +1996-06-26 00:00:00,664.38,687164.5936983200008971136306,686047.0436983200008971136306,6,152,277293.9500,-37.696364 +1996-06-27 00:00:00,668.55,693481.9564983200008985460848,685991.5064983200008985460848,7,188,349253.4500,-38.633172 +1996-06-28 00:00:00,672.39,700262.6564983200008985460848,685991.5064983200008985460848,7,188,356034.1500,-29.366635000000002 +1996-07-01 00:00:00,675.87,702207.3064983200008985460848,685991.5064983200008985460848,7,188,357978.8000,-21.438457 +1996-07-02 00:00:00,673.61,699713.3564983200008985460848,685991.5064983200008985460848,7,188,355484.8500,-27.305668999999995 +1996-07-03 00:00:00,670.72,698510.5564983200008985460848,685991.5064983200008985460848,7,188,354282.0500,-28.854268 +1996-07-05 00:00:00,657.43,679955.2564983200008985460848,685991.5064983200008985460848,7,188,335726.7500,-53.692674 +1996-07-08 00:00:00,652.54,670043.7356983200008987052464,685985.3356983200008987052464,8,192,329433.8000,-64.46086599999998 +1996-07-09 00:00:00,654.75,682607.1075983200008988246176,685980.7075983200008988246176,9,195,347308.0500,-55.650133 +1996-07-10 00:00:00,656.06,685191.4075983200008988246176,685980.7075983200008988246176,9,195,349892.3500,-47.603678 +1996-07-11 00:00:00,645.66,650731.8075983200008988246176,685980.7075983200008988246176,9,195,315432.7500,-78.79628100000001 +1996-07-12 00:00:00,646.18,659033.3305983200008992225215,685965.2805983200008992225215,10,205,332781.2000,-78.33273 +1996-07-15 00:00:00,629.8,596040.4305983200008992225215,685965.2805983200008992225215,10,205,269788.3000,-142.66937000000001 +1996-07-16 00:00:00,628.37,583219.7805983200008992225215,685965.2805983200008992225215,10,205,256967.6500,-144.811914 +1996-07-17 00:00:00,634.07,627732.0192983200008999785390,685935.9692983200008999785390,11,224,336006.5500,-126.383115 +1996-07-18 00:00:00,643.56,663355.9823708200009001234806,686473.4823708200009001234806,9,220,365649.3000,-80.078971 +1996-07-19 00:00:00,638.72,651152.1323708200009001234806,686473.4823708200009001234806,9,220,353445.4500,-98.68243500000003 +1996-07-22 00:00:00,633.77,624723.4823708200009001234806,686473.4823708200009001234806,9,220,327016.8000,-123.324204 +1996-07-23 00:00:00,626.87,586705.1823708200009001234806,686473.4823708200009001234806,9,220,288998.500,-157.254305 +1996-07-24 00:00:00,626.64,603443.2896708200009001632710,686471.9396708200009001632710,10,221,308038.1500,-153.87427699999998 +1996-07-25 00:00:00,631.16,627582.3396708200009001632710,686471.9396708200009001632710,10,221,332177.2000,-127.17630499999999 +1996-07-26 00:00:00,635.89,654789.0396708200009001632710,686471.9396708200009001632710,10,221,359383.9000,-99.731242 +1996-07-29 00:00:00,630.9,617152.4896708200009001632710,686471.9396708200009001632710,10,221,321747.3500,-134.490318 +1996-07-30 00:00:00,635.26,647851.3896708200009001632710,686471.9396708200009001632710,10,221,352446.2500,-109.89805999999999 +1996-07-31 00:00:00,639.94,667322.1896708200009001632710,686471.9396708200009001632710,10,221,371917.0500,-85.959911 +1996-08-01 00:00:00,650.02,689031.6396708200009001632710,686471.9396708200009001632710,10,221,393626.5000,-54.349506 +1996-08-02 00:00:00,662.49,716398.0896708200009001632710,686471.9396708200009001632710,10,221,420992.9500,-21.913359999999997 +1996-08-05 00:00:00,660.22,715403.9396708200009001632710,686471.9396708200009001632710,10,221,419998.8000,-18.229017 +1996-08-06 00:00:00,662.37,720591.0396708200009001632710,686471.9396708200009001632710,10,221,425185.9000,-11.586363000000002 +1996-08-07 00:00:00,664.15,721845.7896708200009001632710,686471.9396708200009001632710,10,221,426440.6500,-8.204969 +1996-08-08 00:00:00,662.59,722160.4896708200009001632710,686471.9396708200009001632710,10,221,426755.3500,-9.960215000000002 +1996-08-09 00:00:00,662.1,722156.5896708200009001632710,686471.9396708200009001632710,10,221,426751.4500,-6.262337 +1996-08-12 00:00:00,665.77,723205.4396708200009001632710,686471.9396708200009001632710,10,221,427800.3000,-2.1110170000000004 +1996-08-13 00:00:00,660.19,722972.8896708200009001632710,686471.9396708200009001632710,10,221,427567.7500,-2.7324100000000002 +1996-08-14 00:00:00,662.05,723421.7896708200009001632710,686471.9396708200009001632710,10,221,428016.6500,-0.21732599999999996 +1996-08-15 00:00:00,662.28,723549.2121926200009081353105,723364.8621926200009081353105,1,1,2484.3500,-0.023906 +1996-08-16 00:00:00,665.2,725583.8917926200009102044109,723284.6417926200009102044109,2,53,75776.8500,-10.497942 +1996-08-19 00:00:00,666.58,723801.8611926200009062026342,723164.3111926200009062026342,3,131,146382.1500,-29.331888 +1996-08-20 00:00:00,665.68,725633.5878926200009057933616,723042.4378926200009057933616,4,210,219929.5000,-44.692931 +1996-08-21 00:00:00,665.07,728183.0937926200009197541053,722914.3937926200009197541053,5,293,294713.3000,-66.95265699999999 +1996-08-22 00:00:00,670.67,743698.2160926200009182307017,722835.7160926200009182307017,6,344,379315.2000,-56.57998799999999 +1996-08-23 00:00:00,667.03,735124.6160926200009182307017,722835.7160926200009182307017,6,344,370741.6000,-68.102983 +1996-08-26 00:00:00,663.87,726886.0160926200009182307017,722835.7160926200009182307017,6,344,362503.0000,-82.296655 +1996-08-27 00:00:00,666.39,738784.2660926200009182307017,722835.7160926200009182307017,6,344,374401.2500,-67.555557 +1996-08-28 00:00:00,664.81,738679.2160926200009182307017,722835.7160926200009182307017,6,344,374296.2000,-69.105201 +1996-08-29 00:00:00,657.39,718157.8660926200009182307017,722835.7160926200009182307017,6,344,353774.8500,-107.171728 +1996-08-30 00:00:00,651.99,700304.3806926200009183102825,722832.6306926200009183102825,7,346,339530.6500,-140.29604 +1996-09-03 00:00:00,654.71,714087.0817926200009185888153,722821.8317926200009185888153,8,353,362817.9000,-122.269599 +1996-09-04 00:00:00,655.61,718012.1817926200009185888153,722821.8317926200009185888153,8,353,366743.0000,-118.38225500000001 +1996-09-05 00:00:00,649.43,693502.5317926200009185888153,722821.8317926200009185888153,8,353,342233.3500,-166.355024 +1996-09-06 00:00:00,655.67,733103.9463926200009186683961,722818.7463926200009186683961,9,355,385456.5500,-90.93773999999999 +1996-09-09 00:00:00,663.76,746954.4963926200009186683961,722818.7463926200009186683961,9,355,399307.1000,-41.674749999999996 +1996-09-10 00:00:00,663.81,748802.5463926200009186683961,722818.7463926200009186683961,9,355,401155.1500,-40.949382 +1996-09-11 00:00:00,667.28,754239.3963926200009186683961,722818.7463926200009186683961,9,355,406592.0000,-27.278952999999998 +1996-09-12 00:00:00,671.14,756295.2963926200009186683961,722818.7463926200009186683961,9,355,408647.9000,-21.037477 +1996-09-13 00:00:00,680.54,758821.8963926200009186683961,722818.7463926200009186683961,9,355,411174.5000,-41.175189 +1996-09-16 00:00:00,683.97,759011.6463926200009186683961,722818.7463926200009186683961,9,355,411364.2500,-19.760512000000002 +1996-09-17 00:00:00,682.93,758373.6463926200009186683961,722818.7463926200009186683961,9,355,410726.2500,-31.377811999999995 +1996-09-18 00:00:00,681.46,759719.8963926200009186683961,722818.7463926200009186683961,9,355,412072.5000,-5.637654 +1996-09-19 00:00:00,683.0,758782.8086602900009292857034,753420.9586602900009292857034,4,62,91088.6000,-4.968746 +1996-09-20 00:00:00,687.03,762812.0579602900009344698232,753357.7079602900009344698232,5,103,169876.9500,-12.347818 +1996-09-23 00:00:00,686.47,764321.5645602900009432464471,753292.9145602900009432464471,6,145,247183.5500,-25.391641 +1996-09-24 00:00:00,685.61,760101.1638602900009484305669,753229.6638602900009484305669,7,186,318491.0000,-38.954136999999996 +1996-09-25 00:00:00,685.83,761622.6138602900009484305669,753229.6638602900009484305669,7,186,320012.4500,-36.051403 +1996-09-26 00:00:00,685.86,762700.2350602900009501813442,753161.7850602900009501813442,8,230,380832.9500,-45.560914 +1996-09-27 00:00:00,686.18,763214.6350602900009501813442,753161.7850602900009501813442,8,230,381347.3500,-44.861819 +1996-09-30 00:00:00,687.31,762346.8350602900009501813442,753161.7850602900009501813442,8,230,380479.5500,-44.062749999999994 +1996-10-01 00:00:00,689.08,764885.0350602900009501813442,753161.7850602900009501813442,8,230,383017.7500,-40.763887 +1996-10-02 00:00:00,694.01,769711.1350602900009501813442,753161.7850602900009501813442,8,230,387843.8500,-34.003095 +1996-10-03 00:00:00,692.78,772817.3350602900009501813442,753161.7850602900009501813442,8,230,390950.0500,-35.618925 +1996-10-04 00:00:00,701.45,778577.7850602900009501813442,753161.7850602900009501813442,8,230,396710.5000,-25.144468000000003 +1996-10-07 00:00:00,703.34,782152.8850602900009501813442,753161.7850602900009501813442,8,230,400285.6000,-22.154733 +1996-10-08 00:00:00,700.63,777403.4850602900009501813442,753161.7850602900009501813442,8,230,395536.2000,-22.286634 +1996-10-09 00:00:00,696.74,774706.5850602900009501813442,753161.7850602900009501813442,8,230,392839.3000,-26.58318 +1996-10-10 00:00:00,694.61,775859.7350602900009501813442,753161.7850602900009501813442,8,230,393992.4500,-27.020507 +1996-10-11 00:00:00,700.65,780587.1350602900009501813442,753161.7850602900009501813442,8,230,398719.8500,-24.770292 +1996-10-14 00:00:00,703.54,778768.3850602900009501813442,753161.7850602900009501813442,8,230,396901.1000,-13.155562 +1996-10-15 00:00:00,702.57,783129.8850602900009501813442,753161.7850602900009501813442,8,230,401262.6000,-14.508433 +1996-10-16 00:00:00,704.4,780673.4350602900009501813442,753161.7850602900009501813442,8,230,398806.1500,-12.742804 +1996-10-17 00:00:00,706.99,779914.0386800700009524280099,762339.1386800700009524280099,4,168,303142.6500,-10.232195999999998 +1996-10-18 00:00:00,710.82,785953.2091800700009451520523,762208.0091800700009451520523,5,253,386611.9500,-27.746063 +1996-10-21 00:00:00,709.85,783204.1383800700009453112139,762201.8383800700009453112139,6,257,389294.0500,-29.070939 +1996-10-22 00:00:00,706.57,786754.5956800700009453510043,762200.2956800700009453510043,7,258,394683.5500,-34.37995900000001 +1996-10-23 00:00:00,707.27,788280.3956800700009453510043,762200.2956800700009453510043,7,258,396209.3500,-30.668718000000005 +1996-10-24 00:00:00,702.29,777018.4456800700009453510043,762200.2956800700009453510043,7,258,384947.4000,-41.483126000000006 +1996-10-25 00:00:00,700.91,778445.8029800700009453907947,762198.7529800700009453907947,8,259,388207.5500,-42.365707 +1996-10-28 00:00:00,697.26,772580.9029800700009453907947,762198.7529800700009453907947,8,259,382342.6500,-46.073589 +1996-10-29 00:00:00,701.5,783966.8675800700009454703755,762195.6675800700009454703755,9,261,397331.7000,-37.64511 +1996-10-30 00:00:00,700.89,780170.9175800700009454703755,762195.6675800700009454703755,9,261,393535.7500,-37.933463 +1996-10-31 00:00:00,705.27,787722.0175800700009454703755,762195.6675800700009454703755,9,261,401086.8500,-31.562682 +1996-11-01 00:00:00,703.77,789707.2675800700009454703755,762195.6675800700009454703755,9,261,403072.1000,-25.449897000000004 +1996-11-04 00:00:00,706.72,790208.8675800700009454703755,762195.6675800700009454703755,9,261,403573.7000,-27.32841 +1996-11-05 00:00:00,714.13,793448.2675800700009454703755,762195.6675800700009454703755,9,261,406813.1000,-12.655595 +1996-11-06 00:00:00,724.59,798445.4175800700009454703755,762195.6675800700009454703755,9,261,411810.2500,-19.283545000000004 +1996-11-07 00:00:00,727.64,798268.0175800700009454703755,762195.6675800700009454703755,9,261,411632.8500,-4.845217 +1996-11-08 00:00:00,730.82,798339.6175800700009454703755,762195.6675800700009454703755,9,261,411704.4500,-9.935293 +1996-11-11 00:00:00,731.87,799076.8175800700009454703755,762195.6675800700009454703755,9,261,412441.6500,-0.425084 +1996-11-12 00:00:00,729.56,799349.1675800700009454703755,762195.6675800700009454703755,9,261,412714.0000,-0.31415499999999996 +1996-11-13 00:00:00,731.12,799237.7175800700009454703755,762195.6675800700009454703755,9,261,412602.5500,-0.26844500000000004 +1996-11-14 00:00:00,735.87,798999.7082139250009547829228,798374.6582139250009547829228,3,4,7893.8000,-0.259085 +1996-11-15 00:00:00,737.62,798455.0316139250009641961930,798285.1816139250009641961930,4,62,86918.9000,-14.617872 +1996-11-18 00:00:00,737.02,798010.7050139250009736094632,798195.7050139250009736094632,5,120,165586.1500,-29.800180999999995 +1996-11-19 00:00:00,742.15,805318.7284139250009830227334,798106.2284139250009830227334,6,178,251825.9500,-34.567787 +1996-11-20 00:00:00,743.94,802617.4562139250009793392799,797973.5562139250009793392799,7,264,329207.2500,-57.450428 +1996-11-21 00:00:00,742.75,805028.4482139250009809308956,797911.8482139250009809308956,8,304,403679.9500,-66.65599499999999 +1996-11-22 00:00:00,748.72,816379.9482139250009809308956,797911.8482139250009809308956,8,304,415031.4500,-49.951651000000005 +1996-11-25 00:00:00,757.02,816516.8482139250009809308956,797911.8482139250009809308956,8,304,415168.3500,-36.928383 +1996-11-26 00:00:00,755.93,815406.9982139250009809308956,797911.8482139250009809308956,8,304,414058.5000,-42.130336 +1996-11-27 00:00:00,755.0,816624.8982139250009809308956,797911.8482139250009809308956,8,304,415276.4000,-39.175756 +1996-11-29 00:00:00,757.02,815161.6982139250009809308956,797911.8482139250009809308956,8,304,413813.2000,-33.579793 +1996-12-02 00:00:00,756.56,813526.9482139250009809308956,797911.8482139250009809308956,8,304,412178.4500,-34.510526999999996 +1996-12-03 00:00:00,748.28,812491.4482139250009809308956,797911.8482139250009809308956,8,304,411142.9500,-48.771562 +1996-12-04 00:00:00,745.1,813963.7482139250009809308956,797911.8482139250009809308956,8,304,412615.2500,-46.550123 +1996-12-05 00:00:00,744.37,809724.5982139250009809308956,797911.8482139250009809308956,8,304,408376.1000,-44.019925 +1996-12-06 00:00:00,739.6,805161.2482139250009809308956,797911.8482139250009809308956,8,304,403812.7500,-51.944334999999995 +1996-12-09 00:00:00,749.76,828283.9482139250009809308956,797911.8482139250009809308956,8,304,426935.4500,-20.074137 +1996-12-10 00:00:00,747.54,827246.3482139250009809308956,797911.8482139250009809308956,8,304,425897.8500,-21.147537 +1996-12-11 00:00:00,740.71,811275.7982139250009809308956,797911.8482139250009809308956,8,304,409927.3000,-43.232151 +1996-12-12 00:00:00,729.3,806075.6482139250009809308956,797911.8482139250009809308956,8,304,404727.1500,-82.18498199999999 +1996-12-13 00:00:00,728.63,803598.9982139250009809308956,797911.8482139250009809308956,8,304,402250.5000,-64.743955 +1996-12-16 00:00:00,720.97,793819.2982139250009809308956,797911.8482139250009809308956,8,304,392470.8000,-78.50837299999999 +1996-12-17 00:00:00,726.04,821832.3055139250009809706860,797910.3055139250009809706860,9,305,423207.2500,-31.363013000000002 +1996-12-18 00:00:00,731.54,825922.1555139250009809706860,797910.3055139250009809706860,9,305,427297.1000,-15.585716999999999 +1996-12-19 00:00:00,745.76,830493.8725400850009905371334,827938.6225400850009905371334,2,41,77277.1500,-7.483986 +1996-12-20 00:00:00,748.87,834388.7178400850009965170611,827844.5178400850009965170611,3,102,163802.1500,-21.866484999999997 +1996-12-23 00:00:00,746.91,833550.0985400850009953119806,827753.4985400850009953119806,4,161,245285.8000,-37.333016 +1996-12-24 00:00:00,751.02,837008.4701400850009847618421,827611.5701400850009847618421,5,253,331971.3000,-51.022574000000006 +1996-12-26 00:00:00,755.82,842806.8059400850009794867728,827540.6059400850009794867728,6,299,420785.5000,-57.223806 +1996-12-27 00:00:00,756.8,838650.9559400850009794867728,827540.6059400850009794867728,6,299,416629.6500,-55.920491 +1996-12-30 00:00:00,753.86,836755.1132400850009795265632,827539.0632400850009795265632,7,300,416541.6000,-58.252546 +1996-12-31 00:00:00,740.74,814636.9705400850009795663536,827537.5205400850009795663536,8,301,396228.1500,-91.161168 +1997-01-02 00:00:00,737.02,822953.9705400850009795663536,827537.5205400850009795663536,8,301,404545.1500,-87.625452 +1997-01-03 00:00:00,748.02,846025.9924400850009796857248,827532.8924400850009796857248,9,304,433021.8000,-66.479886 +1997-01-06 00:00:00,747.63,838824.7924400850009796857248,827532.8924400850009796857248,9,304,425820.6000,-56.088083 +1997-01-07 00:00:00,753.21,846215.6424400850009796857248,827532.8924400850009796857248,9,304,433211.4500,-48.006274 +1997-01-08 00:00:00,748.39,840051.7924400850009796857248,827532.8924400850009796857248,9,304,427047.6000,-52.27102399999999 +1997-01-09 00:00:00,754.86,842865.3924400850009796857248,827532.8924400850009796857248,9,304,429861.2000,-44.81813999999999 +1997-01-10 00:00:00,759.5,861574.8424400850009796857248,827532.8924400850009796857248,9,304,448570.6500,-30.673979999999997 +1997-01-13 00:00:00,759.52,858197.1424400850009796857248,827532.8924400850009796857248,9,304,445192.9500,-28.882822 +1997-01-14 00:00:00,768.86,855792.5924400850009796857248,827532.8924400850009796857248,9,304,442788.4000,-19.284417 +1997-01-15 00:00:00,767.19,857637.4924400850009796857248,827532.8924400850009796857248,9,304,444633.3000,-18.815439999999995 +1997-01-16 00:00:00,769.76,860178.6711946750009855198084,850794.6711946750009855198084,5,143,184423.5000,-16.873196 +1997-01-17 00:00:00,776.15,866426.1237946750009808813854,850699.0237946750009808813854,6,205,276404.1000,-26.928183999999998 +1997-01-20 00:00:00,776.69,865115.7438946750009859063436,850641.9438946750009859063436,7,242,359788.3000,-32.587785000000004 +1997-01-21 00:00:00,782.69,867127.8307946750009915679481,850560.1807946750009915679481,8,295,433930.3500,-33.843855 +1997-01-22 00:00:00,786.21,878047.7807946750009915679481,850560.1807946750009915679481,8,295,444850.3000,-27.862852 +1997-01-23 00:00:00,777.56,865077.1307946750009915679481,850560.1807946750009915679481,8,295,431879.6500,-43.08386900000001 +1997-01-24 00:00:00,770.52,861535.5307946750009915679481,850560.1807946750009915679481,8,295,428338.0500,-54.357710999999995 +1997-01-27 00:00:00,765.02,851288.1380946750009916077385,850558.6380946750009916077385,9,296,419882.8000,-62.47727299999999 +1997-01-28 00:00:00,765.02,865070.1526946750009916873193,850555.5526946750009916873193,10,298,438174.1000,-58.446189 +1997-01-29 00:00:00,772.5,861630.3526946750009916873193,850555.5526946750009916873193,10,298,434734.3000,-47.190748 +1997-01-30 00:00:00,784.15,874363.3026946750009916873193,850555.5526946750009916873193,10,298,447467.2500,-24.813855 +1997-01-31 00:00:00,786.13,880592.2526946750009916873193,850555.5526946750009916873193,10,298,453696.2000,-21.280193999999998 +1997-02-03 00:00:00,786.71,880871.8526946750009916873193,850555.5526946750009916873193,10,298,453975.8000,-18.152787 +1997-02-04 00:00:00,789.26,881610.0026946750009916873193,850555.5526946750009916873193,10,298,454713.9500,-16.400562000000004 +1997-02-05 00:00:00,778.28,871874.9026946750009916873193,850555.5526946750009916873193,10,298,444978.8500,-27.563406 +1997-02-06 00:00:00,780.13,879268.3526946750009916873193,850555.5526946750009916873193,10,298,452372.3000,-19.996252 +1997-02-07 00:00:00,789.56,891094.6526946750009916873193,850555.5526946750009916873193,10,298,464198.6000,-14.169367999999999 +1997-02-10 00:00:00,785.41,882835.5026946750009916873193,850555.5526946750009916873193,10,298,455939.4500,-11.811936999999999 +1997-02-11 00:00:00,789.58,890056.7526946750009916873193,850555.5526946750009916873193,10,298,463160.7000,-21.281392 +1997-02-12 00:00:00,802.76,890995.0526946750009916873193,850555.5526946750009916873193,10,298,464099.0000,-22.38325 +1997-02-13 00:00:00,811.82,892001.0526946750009916873193,850555.5526946750009916873193,10,298,465105.0000,-2.422512 +1997-02-14 00:00:00,808.47,891085.5026946750009916873193,850555.5526946750009916873193,10,298,464189.4500,-19.948583000000003 +1997-02-18 00:00:00,816.3,892257.7026946750009916873193,850555.5526946750009916873193,10,298,465361.6500,-0.70795 +1997-02-19 00:00:00,812.47,892661.7526946750009916873193,850555.5526946750009916873193,10,298,465765.7000,-0.162103 +1997-02-20 00:00:00,802.8,892175.6715307250010023770995,891736.5715307250010023770995,2,3,6735.9000,-0.19164399999999998 +1997-02-21 00:00:00,801.76,892050.4051307250010036503921,891687.2051307250010036503921,3,35,94660.0000,-7.874995 +1997-02-24 00:00:00,810.28,893511.2055307250010055603310,891613.1555307250010055603310,4,83,184243.6500,-16.574508 +1997-02-25 00:00:00,812.02,893958.7132307250010110627739,891537.5632307250010110627739,5,132,273121.1000,-26.841548000000003 +1997-02-26 00:00:00,805.67,886239.9041307250010159285706,891486.6541307250010159285706,6,165,354449.2500,-45.018994 +1997-02-27 00:00:00,795.08,870968.9505307250010186343173,891381.7505307250010186343173,7,233,427261.6000,-76.956636 +1997-02-28 00:00:00,790.82,867878.5797307250010187934789,891375.5797307250010187934789,8,237,431390.0000,-81.36968599999999 +1997-03-03 00:00:00,795.32,880981.7370307250010188332693,891374.0370307250010188332693,9,238,446297.8500,-70.031276 +1997-03-04 00:00:00,790.93,878001.9870307250010188332693,891374.0370307250010188332693,9,238,443318.1000,-76.002654 +1997-03-05 00:00:00,801.97,899249.3370307250010188332693,891374.0370307250010188332693,9,238,464565.4500,-55.15386500000001 +1997-03-06 00:00:00,798.56,891437.8870307250010188332693,891374.0370307250010188332693,9,238,456754.0000,-61.425338 +1997-03-07 00:00:00,804.95,901333.5370307250010188332693,891374.0370307250010188332693,9,238,466649.6500,-50.080109 +1997-03-10 00:00:00,813.63,908804.7870307250010188332693,891374.0370307250010188332693,9,238,474120.9000,-38.428348 +1997-03-11 00:00:00,811.34,907517.6370307250010188332693,891374.0370307250010188332693,9,238,472833.7500,-39.918319999999994 +1997-03-12 00:00:00,804.26,902415.5370307250010188332693,891374.0370307250010188332693,9,238,467731.6500,-48.294359 +1997-03-13 00:00:00,789.56,886893.7870307250010188332693,891374.0370307250010188332693,9,238,452209.9000,-68.340249 +1997-03-14 00:00:00,793.15,891606.3370307250010188332693,891374.0370307250010188332693,9,238,456922.4500,-56.703312999999994 +1997-03-17 00:00:00,795.69,892760.1870307250010188332693,891374.0370307250010188332693,9,238,458076.3000,-53.296247 +1997-03-18 00:00:00,789.63,878870.2870307250010188332693,891374.0370307250010188332693,9,238,444186.4000,-66.16436999999999 +1997-03-19 00:00:00,785.77,881502.7870307250010188332693,891374.0370307250010188332693,9,238,446818.9000,-70.85094300000002 +1997-03-20 00:00:00,782.63,874068.5468832950010189419789,892072.5968832950010189419789,7,235,432389.3000,-74.299422 +1997-03-21 00:00:00,784.1,891726.9614832950010190215597,892069.5114832950010190215597,8,237,453557.1000,-60.282567 +1997-03-24 00:00:00,790.87,906588.3114832950010190215597,892069.5114832950010190215597,8,237,468418.4500,-42.378723 +1997-03-25 00:00:00,789.08,909102.6614832950010190215597,892069.5114832950010190215597,8,237,470932.8000,-44.247369000000006 +1997-03-26 00:00:00,790.5,916380.3614832950010190215597,892069.5114832950010190215597,8,237,478210.5000,-35.460004000000005 +1997-03-27 00:00:00,773.87,867783.6114832950010190215597,892069.5114832950010190215597,8,237,429613.7500,-79.051881 +1997-03-31 00:00:00,757.12,820026.3260832950010191011405,892066.4260832950010191011405,9,239,385353.3500,-131.960413 +1997-04-01 00:00:00,759.63,843121.1760832950010191011405,892066.4260832950010191011405,9,239,408448.2000,-109.27632700000001 +1997-04-02 00:00:00,750.12,790519.0260832950010191011405,892066.4260832950010191011405,9,239,355846.0500,-152.95721500000002 +1997-04-03 00:00:00,750.32,799540.0260832950010191011405,892066.4260832950010191011405,9,239,364867.0500,-146.46138399999998 +1997-04-04 00:00:00,757.87,856001.7855832950010196979964,892043.2855832950010196979964,10,254,454538.7000,-104.190582 +1997-04-07 00:00:00,762.12,882950.1355832950010196979964,892043.2855832950010196979964,10,254,481487.0500,-69.084129 +1997-04-08 00:00:00,766.12,906449.6355832950010196979964,892043.2855832950010196979964,10,254,504986.5500,-48.659965 +1997-04-09 00:00:00,760.6,890006.8855832950010196979964,892043.2855832950010196979964,10,254,488543.8000,-65.874138 +1997-04-10 00:00:00,758.34,879916.1355832950010196979964,892043.2855832950010196979964,10,254,478453.0500,-73.77348199999999 +1997-04-11 00:00:00,737.63,700119.5855832950010196979964,892043.2855832950010196979964,10,254,298656.5000,-205.23247899999996 +1997-04-14 00:00:00,743.71,802666.1034832950010170604618,892007.8034832950010170604618,11,277,451767.2000,-156.05847300000002 +1997-04-15 00:00:00,754.69,908744.8034832950010170604618,892007.8034832950010170604618,11,277,557845.9000,-76.42369000000002 +1997-04-16 00:00:00,763.52,944432.8034832950010170604618,892007.8034832950010170604618,11,277,593533.9000,-23.789701 +1997-04-17 00:00:00,761.76,944392.4914100650010255736174,936346.3414100650010255736174,4,42,98761.7000,-4.946118 +1997-04-18 00:00:00,766.34,947402.6024100650010212535176,936238.3524100650010212535176,5,112,195504.8000,-20.547672 +1997-04-21 00:00:00,760.37,940707.2820100650010233226180,936158.1320100650010233226180,6,164,282570.3000,-42.573922 +1997-04-22 00:00:00,774.62,960299.3886100650010320992419,936093.3386100650010320992419,7,206,394494.9000,-35.098326 +1997-04-23 00:00:00,773.63,961316.4817100650010304166767,936020.8317100650010304166767,8,253,480036.4500,-49.095579 +1997-04-24 00:00:00,771.17,953118.4817100650010304166767,936020.8317100650010304166767,8,253,471838.4500,-52.92190800000001 +1997-04-25 00:00:00,765.37,942990.0963100650010304962575,936017.7463100650010304962575,9,255,466294.3500,-63.445359 +1997-04-28 00:00:00,772.93,950700.1109100650010305758383,936014.6609100650010305758383,10,257,478501.1500,-51.095152 +1997-04-29 00:00:00,794.06,976109.5109100650010305758383,936014.6609100650010305758383,10,257,503910.5500,-25.758459999999996 +1997-04-30 00:00:00,801.34,974942.7609100650010305758383,936014.6609100650010305758383,10,257,502743.8000,-20.192038 +1997-05-01 00:00:00,798.52,976253.2109100650010305758383,936014.6609100650010305758383,10,257,504054.2500,-16.84157 +1997-05-02 00:00:00,812.95,987161.8109100650010305758383,936014.6609100650010305758383,10,257,514962.8500,-8.509377 +1997-05-05 00:00:00,830.3,987268.9609100650010305758383,936014.6609100650010305758383,10,257,515070.0000,-21.110343999999998 +1997-05-06 00:00:00,827.76,986711.2109100650010305758383,936014.6609100650010305758383,10,257,514512.2500,-27.191107 +1997-05-07 00:00:00,815.62,983680.7609100650010305758383,936014.6609100650010305758383,10,257,511481.8000,-8.112773 +1997-05-08 00:00:00,820.76,986163.3609100650010305758383,936014.6609100650010305758383,10,257,513964.4000,-7.307518 +1997-05-09 00:00:00,824.78,987314.9609100650010305758383,936014.6609100650010305758383,10,257,515116.0000,-19.970182 +1997-05-12 00:00:00,837.63,991529.6609100650010305758383,936014.6609100650010305758383,10,257,519330.7000,-2.261212 +1997-05-13 00:00:00,833.12,990353.8609100650010305758383,936014.6609100650010305758383,10,257,518154.9000,-13.366776 +1997-05-14 00:00:00,836.04,990353.8609100650010305758383,936014.6609100650010305758383,10,257,518154.9000,-9.970966999999998 +1997-05-15 00:00:00,841.87,992221.4995172250010365186316,969739.8495172250010365186316,4,93,208276.2000,-1.9404220000000003 +1997-05-16 00:00:00,829.76,982540.5583172250010387468936,969653.4583172250010387468936,5,149,297381.6500,-24.759657 +1997-05-19 00:00:00,833.26,990338.2598172250010373826515,969568.6098172250010373826515,6,204,402374.9500,-34.089243999999994 +1997-05-20 00:00:00,841.63,1006548.082117225001035859248,969489.9321172250010358592479,7,255,510463.4500,-30.660982999999998 +1997-05-21 00:00:00,839.36,1006400.682117225001035859248,969489.9321172250010358592479,7,255,510316.0500,-30.598229999999997 +1997-05-22 00:00:00,835.63,1004051.682117225001035859248,969489.9321172250010358592479,7,255,507967.0500,-36.648354999999995 +1997-05-23 00:00:00,847.02,1013000.432117225001035859248,969489.9321172250010358592479,7,255,516915.8000,-17.723557 +1997-05-27 00:00:00,849.69,1010421.482117225001035859248,969489.9321172250010358592479,7,255,514336.8500,-15.043544 +1997-05-28 00:00:00,847.19,1014525.382117225001035859248,969489.9321172250010358592479,7,255,518440.7500,-22.390112000000002 +1997-05-29 00:00:00,844.08,1011695.932117225001035859248,969489.9321172250010358592479,7,255,515611.3000,-16.226835 +1997-05-30 00:00:00,848.28,1017911.632117225001035859248,969489.9321172250010358592479,7,255,521827.0000,-11.435879 +1997-06-02 00:00:00,846.36,1017783.782117225001035859248,969489.9321172250010358592479,7,255,521699.1500,-11.732004 +1997-06-03 00:00:00,845.47,1014002.732117225001035859248,969489.9321172250010358592479,7,255,517918.1000,-12.277686000000001 +1997-06-04 00:00:00,840.12,1015548.632117225001035859248,969489.9321172250010358592479,7,255,519464.0000,-13.502008 +1997-06-05 00:00:00,843.41,1020470.382117225001035859248,969489.9321172250010358592479,7,255,524385.7500,-15.633343999999997 +1997-06-06 00:00:00,858.02,1027903.132117225001035859248,969489.9321172250010358592479,7,255,531818.5000,-25.249235000000006 +1997-06-09 00:00:00,862.89,1027970.582117225001035859248,969489.9321172250010358592479,7,255,531885.9500,-19.447122 +1997-06-10 00:00:00,865.26,1028396.832117225001035859248,969489.9321172250010358592479,7,255,532312.2000,-28.981738999999997 +1997-06-11 00:00:00,869.58,1028567.582117225001035859248,969489.9321172250010358592479,7,255,532482.9500,-1.174344 +1997-06-12 00:00:00,883.43,1028574.332117225001035859248,969489.9321172250010358592479,7,255,532489.7000,-21.110302000000004 +1997-06-13 00:00:00,893.26,1028916.582117225001035859248,969489.9321172250010358592479,7,255,532831.9500,-3.7999739999999997 +1997-06-16 00:00:00,893.87,1028995.032117225001035859248,969489.9321172250010358592479,7,255,532910.4000,-12.46587 +1997-06-17 00:00:00,894.41,1028995.032117225001035859248,969489.9321172250010358592479,7,255,532910.4000,-0.00038700000000000003 +1997-06-18 00:00:00,889.1,1029084.632117225001035859248,969489.9321172250010358592479,7,255,533000.0000,-8.169295 +1997-06-19 00:00:00,897.97,1028690.219585675001045099567,1028690.219585675001045099567,0,0,0,0 +1997-06-20 00:00:00,898.69,1028619.255385675001039824498,1028619.255385675001039824498,1,46,101630.1000,-11.908617999999999 +1997-06-23 00:00:00,878.62,1013892.691185675001034549429,1028548.291185675001034549429,2,92,188604.6000,-36.412956 +1997-06-24 00:00:00,896.34,1038162.952585675001032139268,1028366.252585675001032139268,3,210,314088.5000,-42.932084 +1997-06-25 00:00:00,888.97,1024926.183285675001030934188,1028275.233285675001030934188,4,269,404375.6500,-71.632464 +1997-06-26 00:00:00,883.67,1026544.956685675001040347458,1028185.756685675001040347458,5,327,508126.2000,-91.356434 +1997-06-27 00:00:00,887.3,1030672.871285675001040427039,1028182.671285675001040427039,6,329,516732.1000,-84.716901 +1997-06-30 00:00:00,885.13,1021968.271285675001040427039,1028182.671285675001040427039,6,329,508027.5000,-92.826237 +1997-07-01 00:00:00,891.02,1041629.178585675001040466829,1028181.128585675001040466829,7,330,529880.6000,-72.11629 +1997-07-02 00:00:00,904.02,1059403.478585675001040466829,1028181.128585675001040466829,7,330,547654.9000,-48.291396999999996 +1997-07-03 00:00:00,916.91,1075432.028585675001040466829,1028181.128585675001040466829,7,330,563683.4500,-39.49989000000001 +1997-07-07 00:00:00,912.19,1061928.278585675001040466829,1028181.128585675001040466829,7,330,550179.7000,-35.519403000000004 +1997-07-08 00:00:00,918.74,1078621.228585675001040466829,1028181.128585675001040466829,7,330,566872.6500,-43.004059 +1997-07-09 00:00:00,907.54,1070140.128585675001040466829,1028181.128585675001040466829,7,330,558391.5500,-38.297285 +1997-07-10 00:00:00,913.78,1071841.728585675001040466829,1028181.128585675001040466829,7,330,560093.1500,-35.405367 +1997-07-11 00:00:00,916.67,1073066.578585675001040466829,1028181.128585675001040466829,7,330,561318.0000,-29.246031000000002 +1997-07-14 00:00:00,918.37,1079134.578585675001040466829,1028181.128585675001040466829,7,330,567386.0000,-31.825060999999998 +1997-07-15 00:00:00,925.76,1084837.278585675001040466829,1028181.128585675001040466829,7,330,573088.7000,-17.048775 +1997-07-16 00:00:00,936.58,1087267.178585675001040466829,1028181.128585675001040466829,7,330,575518.6000,-11.539996 +1997-07-17 00:00:00,931.6,1083455.978585675001040466829,1028181.128585675001040466829,7,330,571707.4000,-15.833158000000001 +1997-07-18 00:00:00,915.3,1073855.078585675001040466829,1028181.128585675001040466829,7,330,562106.5000,-35.383211 +1997-07-21 00:00:00,912.93,1071649.478585675001040466829,1028181.128585675001040466829,7,330,559900.9000,-36.23575499999999 +1997-07-22 00:00:00,933.97,1086569.478585675001040466829,1028181.128585675001040466829,7,330,574820.9000,-17.334716 +1997-07-23 00:00:00,936.56,1087740.078585675001040466829,1028181.128585675001040466829,7,330,575991.5000,-12.165196 +1997-07-24 00:00:00,940.28,1097182.278585675001040466829,1028181.128585675001040466829,7,330,585433.7000,-7.552319 +1997-07-25 00:00:00,938.78,1092528.278585675001040466829,1028181.128585675001040466829,7,330,580779.7000,-12.846395000000001 +1997-07-28 00:00:00,936.43,1096604.378585675001040466829,1028181.128585675001040466829,7,330,584855.8000,-12.989626999999999 +1997-07-29 00:00:00,942.28,1098406.228585675001040466829,1028181.128585675001040466829,7,330,586657.6500,-6.783244000000001 +1997-07-30 00:00:00,952.28,1098355.778585675001040466829,1028181.128585675001040466829,7,330,586607.2000,-5.605581999999999 +1997-07-31 00:00:00,954.28,1099607.728585675001040466829,1028181.128585675001040466829,7,330,587859.1500,-4.781163 +1997-08-01 00:00:00,947.13,1099535.978585675001040466829,1028181.128585675001040466829,7,330,587787.4000,-11.982918000000002 +1997-08-04 00:00:00,950.3,1099721.928585675001040466829,1028181.128585675001040466829,7,330,587973.3500,-4.463543 +1997-08-05 00:00:00,952.37,1100854.978585675001040466829,1028181.128585675001040466829,7,330,589106.4000,-0.839727 +1997-08-06 00:00:00,960.32,1101533.928585675001040466829,1028181.128585675001040466829,7,330,589785.3500,-0.053767999999999996 +1997-08-07 00:00:00,951.17,1100909.378585675001040466829,1028181.128585675001040466829,7,330,589160.8000,-18.2881 +1997-08-08 00:00:00,933.54,1100348.178585675001040466829,1028181.128585675001040466829,7,330,588599.6000,-2.1713400000000003 +1997-08-11 00:00:00,937.0,1101006.978585675001040466829,1028181.128585675001040466829,7,330,589258.4000,-14.403296000000003 +1997-08-12 00:00:00,926.52,1101248.578585675001040466829,1028181.128585675001040466829,7,330,589500.0000,-0.300173 +1997-08-13 00:00:00,922.02,1101248.578585675001040466829,1028181.128585675001040466829,7,330,589500.0000,-15.719612999999999 +1997-08-14 00:00:00,924.76,1100738.162368375001052424889,1100738.162368375001052424889,0,0,0,0 +1997-08-15 00:00:00,900.8,1083712.912768375001054334828,1100664.112768375001054334828,1,48,91200.0,-21.028703999999998 +1997-08-18 00:00:00,912.47,1101776.404768375001055926444,1100602.404768375001055926444,2,88,217325.2000,-20.442544 +1997-08-19 00:00:00,926.0,1116271.650068375001061906372,1100508.300068375001061906372,3,149,341333.3000,-23.707876000000002 +1997-08-20 00:00:00,939.34,1134154.467268375001064452957,1100409.567268375001064452957,4,213,469714.8500,-26.314484 +1997-08-21 00:00:00,925.04,1112966.031168375001062611230,1100343.231168375001062611230,5,256,544134.4500,-60.571428 +1997-08-22 00:00:00,923.54,1110435.167668375001062810182,1100335.517668375001062810182,6,261,552361.300,-61.72496499999999 +1997-08-25 00:00:00,920.15,1111922.267668375001062810182,1100335.517668375001062810182,6,261,553848.4000,-60.08573199999999 +1997-08-26 00:00:00,913.02,1085374.467668375001062810182,1100335.517668375001062810182,6,261,527300.6000,-77.861306 +1997-08-27 00:00:00,913.69,1101289.161468375001063048924,1100326.261468375001063048924,7,267,556649.5500,-67.09242199999998 +1997-08-28 00:00:00,903.65,1080835.361468375001063048924,1100326.261468375001063048924,7,267,536195.7500,-85.58344600000001 +1997-08-29 00:00:00,899.45,1089187.118768375001063088714,1100324.718768375001063088714,8,268,546789.6500,-84.17063600000002 +1997-09-02 00:00:00,927.58,1133466.018768375001063088714,1100324.718768375001063088714,8,268,591068.5500,-45.22252100000001 +1997-09-03 00:00:00,927.84,1132619.318768375001063088714,1100324.718768375001063088714,8,268,590221.8500,-38.78524099999999 +1997-09-04 00:00:00,930.86,1138279.168768375001063088714,1100324.718768375001063088714,8,268,595881.7000,-36.55443499999999 +1997-09-05 00:00:00,929.04,1141210.018768375001063088714,1100324.718768375001063088714,8,268,598812.5500,-31.910895 +1997-09-08 00:00:00,931.19,1149891.268768375001063088714,1100324.718768375001063088714,8,268,607493.8000,-26.249633999999997 +1997-09-09 00:00:00,933.62,1153688.168768375001063088714,1100324.718768375001063088714,8,268,611290.7000,-16.270456000000003 +1997-09-10 00:00:00,919.02,1137647.768768375001063088714,1100324.718768375001063088714,8,268,595250.3000,-28.859629 +1997-09-11 00:00:00,912.58,1130689.668768375001063088714,1100324.718768375001063088714,8,268,588292.2000,-38.497009 +1997-09-12 00:00:00,923.89,1154665.668768375001063088714,1100324.718768375001063088714,8,268,612268.2000,-16.682885 +1997-09-15 00:00:00,919.76,1154524.618768375001063088714,1100324.718768375001063088714,8,268,612127.1500,-27.955547 +1997-09-16 00:00:00,945.63,1162639.918768375001063088714,1100324.718768375001063088714,8,268,620242.4500,-7.317637 +1997-09-17 00:00:00,943.0,1164097.818768375001063088714,1100324.718768375001063088714,8,268,621700.3500,-40.384598999999994 +1997-09-18 00:00:00,947.28,1164177.118300845001070807098,1154025.318300845001070807098,4,55,132109.1000,-5.767248000000001 +1997-09-19 00:00:00,950.5,1165223.482200845001068965371,1153958.982200845001068965371,5,98,249588.4000,-15.733858000000001 +1997-09-22 00:00:00,955.41,1176265.754500845001067441967,1153880.304500845001067441967,6,149,376254.9500,-23.472408 +1997-09-23 00:00:00,951.91,1172356.595400845001072307764,1153829.395400845001072307764,7,182,489342.1000,-34.957986000000005 +1997-09-24 00:00:00,944.47,1168865.392500845001069829391,1153787.742500845001069829391,8,209,581573.8000,-47.931250000000006 +1997-09-25 00:00:00,937.89,1157668.349800845001069869181,1153786.199800845001069869181,9,210,572184.5000,-53.80020099999999 +1997-09-26 00:00:00,945.21,1168962.621700845001069988552,1153781.571700845001069988552,10,213,588883.4000,-44.539785 +1997-09-29 00:00:00,953.34,1177468.971700845001069988552,1153781.571700845001069988552,10,213,597389.7500,-33.587972 +1997-09-30 00:00:00,947.28,1174213.671700845001069988552,1153781.571700845001069988552,10,213,594134.4500,-39.385177000000006 +1997-10-01 00:00:00,955.39,1182900.021700845001069988552,1153781.571700845001069988552,10,213,602820.8000,-32.87892399999999 +1997-10-02 00:00:00,960.45,1190356.671700845001069988552,1153781.571700845001069988552,10,213,610277.4500,-27.963690000000003 +1997-10-03 00:00:00,965.02,1196764.471700845001069988552,1153781.571700845001069988552,10,213,616685.2500,-22.823933999999998 +1997-10-06 00:00:00,972.67,1203048.921700845001069988552,1153781.571700845001069988552,10,213,622969.7000,-17.115707999999994 +1997-10-07 00:00:00,983.12,1207778.271700845001069988552,1153781.571700845001069988552,10,213,627699.0500,-12.578174 +1997-10-08 00:00:00,973.84,1206289.021700845001069988552,1153781.571700845001069988552,10,213,626209.8000,-14.317776 +1997-10-09 00:00:00,970.62,1206215.971700845001069988552,1153781.571700845001069988552,10,213,626136.7500,-13.554878 +1997-10-10 00:00:00,966.97,1206350.371700845001069988552,1153781.571700845001069988552,10,213,626271.1500,-27.584321999999997 +1997-10-13 00:00:00,968.1,1209165.071700845001069988552,1153781.571700845001069988552,10,213,629085.8500,-15.222689 +1997-10-14 00:00:00,970.28,1210393.571700845001069988552,1153781.571700845001069988552,10,213,630314.3500,-8.758534000000001 +1997-10-15 00:00:00,965.71,1210049.121700845001069988552,1153781.571700845001069988552,10,213,629969.9000,-18.782975 +1997-10-16 00:00:00,955.24,1205398.958613475001075387622,1193681.608613475001075387622,4,64,231550.2000,-10.955676000000002 +1997-10-17 00:00:00,944.15,1196434.440413475001085119215,1193579.790413475001085119215,5,130,342312.5000,-34.424372000000005 +1997-10-20 00:00:00,955.6,1209912.164913475001091258304,1193479.514913475001091258304,6,195,474515.5000,-35.564676999999996 +1997-10-21 00:00:00,972.28,1230163.754013475001090371547,1193376.154013475001090371547,7,262,615051.7000,-33.364109 +1997-10-22 00:00:00,968.47,1229777.804013475001090371547,1193376.154013475001090371547,7,262,614665.7500,-37.113986000000004 +1997-10-23 00:00:00,950.67,1199774.554013475001090371547,1193376.154013475001090371547,7,262,584662.5000,-65.13527 +1997-10-24 00:00:00,941.63,1181130.840513475001090570499,1193368.440513475001090570499,8,267,579151.5000,-80.75776699999999 +1997-10-27 00:00:00,876.97,947704.419713475001090729661,1193362.269713475001090729661,9,271,356381.2500,-247.023849 +1997-10-28 00:00:00,921.24,1153759.602213475001095277135,1193323.702213475001095277135,10,296,654818.7500,-142.68570499999998 +1997-10-29 00:00:00,919.15,1142053.352213475001095277135,1193323.702213475001095277135,10,296,643112.500,-149.86181599999998 +1997-10-30 00:00:00,903.67,1097647.102213475001095277135,1193323.702213475001095277135,10,296,598706.2500,-196.57121199999997 +1997-10-31 00:00:00,914.62,1158459.602213475001095277135,1193323.702213475001095277135,10,296,659518.7500,-158.35027499999995 +1997-11-03 00:00:00,938.97,1206728.352213475001095277135,1193323.702213475001095277135,10,296,707787.5000,-99.16359399999999 +1997-11-04 00:00:00,940.76,1196897.102213475001095277135,1193323.702213475001095277135,10,296,697956.2500,-100.14529999999999 +1997-11-05 00:00:00,942.76,1203147.102213475001095277135,1193323.702213475001095277135,10,296,704206.2500,-93.453717 +1997-11-06 00:00:00,938.02,1203153.352213475001095277135,1193323.702213475001095277135,10,296,704212.5000,-97.468454 +1997-11-07 00:00:00,927.5,1171959.602213475001095277135,1193323.702213475001095277135,10,296,673018.7500,-123.935753 +1997-11-10 00:00:00,921.12,1150634.602213475001095277135,1193323.702213475001095277135,10,296,651693.7500,-131.12630700000003 +1997-11-11 00:00:00,923.78,1185903.352213475001095277135,1193323.702213475001095277135,10,296,686962.5000,-113.79466299999999 +1997-11-12 00:00:00,905.95,1119640.852213475001095277135,1193323.702213475001095277135,10,296,620700.0000,-160.958876 +1997-11-13 00:00:00,916.65,1173447.102213475001095277135,1193323.702213475001095277135,10,296,674506.2500,-112.274705 +1997-11-14 00:00:00,928.34,1225590.852213475001095277135,1193323.702213475001095277135,10,296,726650.0000,-65.294863 +1997-11-17 00:00:00,946.19,1252652.252213475001095277135,1193323.702213475001095277135,10,296,753711.4000,-27.510141 +1997-11-18 00:00:00,938.21,1256288.452213475001095277135,1193323.702213475001095277135,10,296,757347.6000,-29.692198 +1997-11-19 00:00:00,944.58,1261114.752213475001095277135,1193323.702213475001095277135,10,296,762173.9000,-13.693819000000001 +1997-11-20 00:00:00,958.97,1265793.507351955001104770727,1258449.757351955001104770727,3,34,123462.5000,-3.480587 +1997-11-21 00:00:00,963.08,1267503.262851955001102610677,1258395.762851955001102610677,4,69,250351.2500,-11.986040000000001 +1997-11-24 00:00:00,946.65,1260283.018351955001100450627,1258341.768351955001100450627,5,104,368747.5000,-25.289657 +1997-11-25 00:00:00,950.82,1262131.623851955001098290577,1258287.773851955001098290577,6,139,496212.6000,-32.422385000000006 +1997-11-26 00:00:00,951.63,1263472.928251955001099404708,1258244.578251955001099404708,7,167,622722.1000,-37.815326999999996 +1997-11-28 00:00:00,955.39,1271924.092851955001099484289,1258241.492851955001099484289,8,169,638188.8500,-35.29578600000001 +1997-12-01 00:00:00,974.76,1294098.342851955001099484289,1258241.492851955001099484289,8,169,660363.1000,-24.129261 +1997-12-02 00:00:00,971.67,1292945.242851955001099484289,1258241.492851955001099484289,8,169,659210.0000,-25.362662000000004 +1997-12-03 00:00:00,976.76,1298200.442851955001099484289,1258241.492851955001099484289,8,169,664465.2000,-21.61561 +1997-12-04 00:00:00,973.1,1301744.442851955001099484289,1258241.492851955001099484289,8,169,668009.2000,-21.03746 +1997-12-05 00:00:00,983.78,1305952.892851955001099484289,1258241.492851955001099484289,8,169,672217.6500,-17.284561 +1997-12-08 00:00:00,982.36,1306252.092851955001099484289,1258241.492851955001099484289,8,169,672516.8500,-17.492514 +1997-12-09 00:00:00,975.78,1306108.092851955001099484289,1258241.492851955001099484289,8,169,672372.8500,-18.590469000000002 +1997-12-10 00:00:00,969.78,1302592.542851955001099484289,1258241.492851955001099484289,8,169,668857.3000,-19.184820999999996 +1997-12-11 00:00:00,954.93,1287048.692851955001099484289,1258241.492851955001099484289,8,169,653313.4500,-26.852241999999997 +1997-12-12 00:00:00,953.37,1293013.992851955001099484289,1258241.492851955001099484289,8,169,659278.7500,-27.992494 +1997-12-15 00:00:00,963.37,1303886.292851955001099484289,1258241.492851955001099484289,8,169,670151.0500,-21.952771000000002 +1997-12-16 00:00:00,968.04,1305119.142851955001099484289,1258241.492851955001099484289,8,169,671383.9000,-20.488651 +1997-12-17 00:00:00,965.54,1307027.692851955001099484289,1258241.492851955001099484289,8,169,673292.4500,-19.019486999999998 +1997-12-18 00:00:00,955.3,1299961.703959535001100716291,1269070.153959535001100716291,5,135,539279.0500,-22.01851 +1997-12-19 00:00:00,946.78,1290002.195959535001102307907,1269008.445959535001102307907,6,175,637881.2500,-40.79783 +1997-12-22 00:00:00,953.69,1300031.903259535001102347697,1269006.903259535001102347697,7,176,651600.000,-33.41861599999999 +1997-12-23 00:00:00,939.12,1287419.403259535001102347697,1269006.903259535001102347697,7,176,638987.5000,-43.203610000000005 +1997-12-24 00:00:00,932.69,1283591.317859535001102427278,1269003.817859535001102427278,8,178,639687.5000,-45.509265 +1997-12-26 00:00:00,936.45,1291735.067859535001102427278,1269003.817859535001102427278,8,178,647831.2500,-37.980919 +1997-12-29 00:00:00,953.36,1314914.617859535001102427278,1269003.817859535001102427278,8,178,671010.8000,-21.431271000000002 +1997-12-30 00:00:00,970.84,1327169.017859535001102427278,1269003.817859535001102427278,8,178,683265.2000,-11.898848999999998 +1997-12-31 00:00:00,970.41,1327311.067859535001102427278,1269003.817859535001102427278,8,178,683407.2500,-12.161617999999999 +1998-01-02 00:00:00,975.0,1332787.767859535001102427278,1269003.817859535001102427278,8,178,688883.9500,-9.966123 +1998-01-05 00:00:00,977.06,1333805.667859535001102427278,1269003.817859535001102427278,8,178,689901.8500,-7.676194000000001 +1998-01-06 00:00:00,966.58,1330097.517859535001102427278,1269003.817859535001102427278,8,178,686193.7000,-11.00169 +1998-01-07 00:00:00,964.0,1334600.767859535001102427278,1269003.817859535001102427278,8,178,690696.9500,-13.105923 +1998-01-08 00:00:00,956.04,1331308.667859535001102427278,1269003.817859535001102427278,8,178,687404.8500,-9.791813000000001 +1998-01-09 00:00:00,927.67,1310966.317859535001102427278,1269003.817859535001102427278,8,178,667062.5000,-25.468438000000003 +1998-01-12 00:00:00,939.19,1332954.767859535001102427278,1269003.817859535001102427278,8,178,689050.9500,-7.489238 +1998-01-13 00:00:00,952.12,1338248.567859535001102427278,1269003.817859535001102427278,8,178,694344.7500,-3.120512 +1998-01-14 00:00:00,957.93,1340678.817859535001102427278,1269003.817859535001102427278,8,178,696775.0000,-0.321657 +1998-01-15 00:00:00,950.71,1340481.593004655001108804703,1340156.593004655001108804703,1,2,4850.0000,-0.252104 +1998-01-16 00:00:00,961.5,1343774.592304655001113988823,1340093.342304655001113988823,2,43,139662.500,-7.689673 +1998-01-20 00:00:00,978.6,1351910.623004655001112783743,1340002.323004655001112783743,3,102,282114.5500,-16.719721 +1998-01-21 00:00:00,970.78,1347469.735804655001114216197,1339946.785804655001114216197,4,138,411379.2000,-30.296482 +1998-01-22 00:00:00,963.04,1339600.842404655001122992821,1339881.992404655001122992821,5,180,537712.6000,-46.950216 +1998-01-23 00:00:00,957.58,1337431.004104655001127699456,1339837.254104655001127699456,6,209,666812.5000,-55.346736 +1998-01-26 00:00:00,956.93,1340406.004104655001127699456,1339837.254104655001127699456,6,209,669787.5000,-54.726707999999995 +1998-01-27 00:00:00,969.02,1355227.704104655001127699456,1339837.254104655001127699456,6,209,684609.2000,-41.565741 +1998-01-28 00:00:00,977.45,1366368.454104655001127699456,1339837.254104655001127699456,6,209,695749.9500,-33.684123 +1998-01-29 00:00:00,985.47,1371547.154104655001127699456,1339837.254104655001127699456,6,209,700928.6500,-29.262106000000003 +1998-01-30 00:00:00,980.28,1373602.754104655001127699456,1339837.254104655001127699456,6,209,702984.2500,-29.244774 +1998-02-02 00:00:00,1001.26,1384003.854104655001127699456,1339837.254104655001127699456,6,209,713385.3500,-17.543524 +1998-02-03 00:00:00,1005.97,1390240.204104655001127699456,1339837.254104655001127699456,6,209,719621.7000,-14.18602 +1998-02-04 00:00:00,1006.89,1389513.154104655001127699456,1339837.254104655001127699456,6,209,718894.6500,-13.583573000000001 +1998-02-05 00:00:00,1003.54,1388791.704104655001127699456,1339837.254104655001127699456,6,209,718173.2000,-17.441534 +1998-02-06 00:00:00,1012.45,1390062.404104655001127699456,1339837.254104655001127699456,6,209,719443.9000,-13.093655 +1998-02-09 00:00:00,1010.74,1392001.154104655001127699456,1339837.254104655001127699456,6,209,721382.6500,-7.430332 +1998-02-10 00:00:00,1019.0,1395907.954104655001127699456,1339837.254104655001127699456,6,209,725289.4500,-10.331248 +1998-02-11 00:00:00,1020.0,1395670.304104655001127699456,1339837.254104655001127699456,6,209,725051.8000,-6.568720000000001 +1998-02-12 00:00:00,1024.13,1395972.504104655001127699456,1339837.254104655001127699456,6,209,725354.0000,-5.61016 +1998-02-13 00:00:00,1020.08,1396106.904104655001127699456,1339837.254104655001127699456,6,209,725488.4000,-5.880117 +1998-02-17 00:00:00,1022.76,1397718.954104655001127699456,1339837.254104655001127699456,6,209,727100.4500,-13.575950000000002 +1998-02-18 00:00:00,1032.06,1400125.054104655001127699456,1339837.254104655001127699456,6,209,729506.5500,-2.945507 +1998-02-19 00:00:00,1028.28,1399037.755070715001132699937,1375767.555070715001132699937,2,71,288632.700,-3.128285 +1998-02-20 00:00:00,1034.19,1400957.482470715001134211972,1375708.932470715001134211972,3,109,429311.0500,-11.377221 +1998-02-23 00:00:00,1038.13,1402730.209870715001135724007,1375650.309870715001135724007,4,147,568892.4000,-19.577925999999998 +1998-02-24 00:00:00,1030.56,1400547.710270715001137633946,1375576.260270715001137633946,5,195,697283.9500,-36.458977000000004 +1998-02-25 00:00:00,1042.89,1410502.417570715001137673736,1375574.717570715001137673736,6,196,709990.2000,-28.000451 +1998-02-26 00:00:00,1048.65,1413930.967570715001137673736,1375574.717570715001137673736,6,196,713418.7500,-26.495717 +1998-02-27 00:00:00,1049.34,1412787.517570715001137673736,1375574.717570715001137673736,6,196,712275.3000,-25.563434 +1998-03-02 00:00:00,1047.69,1414287.517570715001137673736,1375574.717570715001137673736,6,196,713775.3000,-24.158875 +1998-03-03 00:00:00,1052.02,1418557.567570715001137673736,1375574.717570715001137673736,6,196,718045.3500,-25.404484 +1998-03-04 00:00:00,1047.32,1414542.967570715001137673736,1375574.717570715001137673736,6,196,714030.7500,-24.042111000000002 +1998-03-05 00:00:00,1035.04,1406292.117570715001137673736,1375574.717570715001137673736,6,196,705779.9000,-31.159576 +1998-03-06 00:00:00,1055.67,1419494.517570715001137673736,1375574.717570715001137673736,6,196,718982.3000,-21.776869 +1998-03-09 00:00:00,1052.3,1418891.067570715001137673736,1375574.717570715001137673736,6,196,718378.8500,-21.798866 +1998-03-10 00:00:00,1064.24,1426668.467570715001137673736,1375574.717570715001137673736,6,196,726156.2500,-15.848775000000002 +1998-03-11 00:00:00,1068.45,1428766.567570715001137673736,1375574.717570715001137673736,6,196,728254.3500,-14.033964999999998 +1998-03-12 00:00:00,1069.91,1430810.267570715001137673736,1375574.717570715001137673736,6,196,730298.0500,-16.500414 +1998-03-13 00:00:00,1068.58,1428572.567570715001137673736,1375574.717570715001137673736,6,196,728060.3500,-13.443412 +1998-03-16 00:00:00,1079.26,1433543.017570715001137673736,1375574.717570715001137673736,6,196,733030.8000,-11.333251999999998 +1998-03-17 00:00:00,1080.43,1436677.617570715001137673736,1375574.717570715001137673736,6,196,736165.4000,-14.355399 +1998-03-18 00:00:00,1085.52,1436903.817570715001137673736,1375574.717570715001137673736,6,196,736391.6000,-7.861813999999999 +1998-03-19 00:00:00,1089.74,1436148.049589485001140246448,1402102.399589485001140246448,4,125,443745.6500,-8.199391 +1998-03-20 00:00:00,1099.15,1437163.779189485001142315548,1402022.179189485001142315548,5,177,587191.6000,-20.818868000000002 +1998-03-23 00:00:00,1095.54,1433095.334689485001140155498,1401968.184689485001140155498,6,212,712895.9000,-30.818863 +1998-03-24 00:00:00,1105.63,1438676.041989485001140195288,1401966.641989485001140195288,7,213,721240.6500,-28.968662000000002 +1998-03-25 00:00:00,1101.91,1431585.391989485001140195288,1401966.641989485001140195288,7,213,714150.0000,-33.037417 +1998-03-26 00:00:00,1100.8,1430177.441989485001140195288,1401966.641989485001140195288,7,213,712742.0500,-32.601613 +1998-03-27 00:00:00,1095.43,1427662.341989485001140195288,1401966.641989485001140195288,7,213,710226.9500,-35.241977 +1998-03-30 00:00:00,1093.54,1429114.149289485001140235078,1401965.099289485001140235078,8,214,714830.300,-35.80580899999999 +1998-03-31 00:00:00,1101.74,1430779.799289485001140235078,1401965.099289485001140235078,8,214,716495.9500,-32.495566000000004 +1998-04-01 00:00:00,1108.13,1438235.799289485001140235078,1401965.099289485001140235078,8,214,723951.9500,-28.167386999999994 +1998-04-02 00:00:00,1120.0,1446607.849289485001140235078,1401965.099289485001140235078,8,214,732324.0000,-22.064023999999996 +1998-04-03 00:00:00,1122.69,1448571.349289485001140235078,1401965.099289485001140235078,8,214,734287.5000,-27.613104000000003 +1998-04-06 00:00:00,1121.37,1446499.449289485001140235078,1401965.099289485001140235078,8,214,732215.6000,-19.872145999999997 +1998-04-07 00:00:00,1109.54,1442863.149289485001140235078,1401965.099289485001140235078,8,214,728579.3000,-21.800092 +1998-04-08 00:00:00,1101.63,1443939.849289485001140235078,1401965.099289485001140235078,8,214,729656.0000,-26.651313 +1998-04-09 00:00:00,1110.65,1450737.949289485001140235078,1401965.099289485001140235078,8,214,736454.1000,-18.105061000000003 +1998-04-13 00:00:00,1109.67,1447576.399289485001140235078,1401965.099289485001140235078,8,214,733292.5500,-17.169883 +1998-04-14 00:00:00,1115.74,1450893.249289485001140235078,1401965.099289485001140235078,8,214,736609.4000,-20.054474 +1998-04-15 00:00:00,1119.32,1453694.499289485001140235078,1401965.099289485001140235078,8,214,739410.6500,-11.93643 +1998-04-16 00:00:00,1108.15,1450059.307773235001144764499,1443071.757773235001144764499,4,89,284968.800,-15.191464999999999 +1998-04-17 00:00:00,1122.71,1461879.744673235001150426104,1442989.994673235001150426104,5,142,441296.000,-20.254036000000003 +1998-04-20 00:00:00,1123.63,1462999.474273235001152495204,1442909.774273235001152495204,6,194,586145.9500,-30.640118 +1998-04-21 00:00:00,1126.34,1474415.100573235001150175993,1442861.950573235001150175993,7,225,738853.1500,-31.750827 +1998-04-22 00:00:00,1130.0,1477506.500573235001150175993,1442861.950573235001150175993,7,225,741944.5500,-28.056648 +1998-04-23 00:00:00,1119.58,1464155.750573235001150175993,1442861.950573235001150175993,7,225,728593.8000,-36.24416 +1998-04-24 00:00:00,1107.89,1449941.707873235001150215783,1442860.407873235001150215783,8,226,717581.3000,-48.509839 +1998-04-27 00:00:00,1086.54,1419819.822473235001150295364,1442857.322473235001150295364,9,228,693787.500,-75.757895 +1998-04-28 00:00:00,1085.1,1427071.444373235001150414735,1442852.694373235001150414735,10,231,715893.7500,-71.249216 +1998-04-29 00:00:00,1094.62,1445765.194373235001150414735,1442852.694373235001150414735,10,231,734587.5000,-54.935280000000006 +1998-04-30 00:00:00,1111.76,1475268.844373235001150414735,1442852.694373235001150414735,10,231,764091.1500,-33.05252800000001 +1998-05-01 00:00:00,1121.0,1490226.344373235001150414735,1442852.694373235001150414735,10,231,779048.6500,-20.930083000000003 +1998-05-04 00:00:00,1122.06,1490315.594373235001150414735,1442852.694373235001150414735,10,231,779137.9000,-19.790846 +1998-05-05 00:00:00,1115.63,1483793.194373235001150414735,1442852.694373235001150414735,10,231,772615.5000,-24.030248 +1998-05-06 00:00:00,1104.91,1472067.444373235001150414735,1442852.694373235001150414735,10,231,760889.7500,-33.67758500000001 +1998-05-07 00:00:00,1095.13,1464527.194373235001150414735,1442852.694373235001150414735,10,231,753349.5000,-37.893933 +1998-05-08 00:00:00,1108.13,1493415.694373235001150414735,1442852.694373235001150414735,10,231,782238.0000,-22.868584 +1998-05-11 00:00:00,1106.63,1494174.044373235001150414735,1442852.694373235001150414735,10,231,782996.3500,-22.278231 +1998-05-12 00:00:00,1115.78,1499461.194373235001150414735,1442852.694373235001150414735,10,231,788283.5000,-27.770654999999998 +1998-05-13 00:00:00,1118.86,1500805.994373235001150414735,1442852.694373235001150414735,10,231,789628.3000,-17.985791 +1998-05-14 00:00:00,1117.36,1501506.728340015001157444396,1493996.378340015001157444396,4,37,173129.1000,-5.766613 +1998-05-15 00:00:00,1108.71,1499549.029840015001156080154,1493911.529840015001156080154,5,92,319756.2500,-24.553224 +1998-05-18 00:00:00,1105.82,1496981.265640015001150805085,1493840.565640015001150805085,6,138,464459.4500,-37.439229 +1998-05-19 00:00:00,1109.52,1509988.509840015001145848339,1493757.259840015001145848339,7,192,627062.5000,-42.506953 +1998-05-20 00:00:00,1119.06,1516623.745640015001140573270,1493686.295640015001140573270,8,238,759118.7000,-45.677347999999995 +1998-05-21 00:00:00,1114.63,1518060.045640015001140573270,1493686.295640015001140573270,8,238,760555.0000,-46.847621 +1998-05-22 00:00:00,1110.45,1520191.445640015001140573270,1493686.295640015001140573270,8,238,762686.4000,-46.622831000000005 +1998-05-26 00:00:00,1094.02,1478236.445640015001140573270,1493686.295640015001140573270,8,238,720731.4000,-73.016999 +1998-05-27 00:00:00,1092.21,1495270.789440015001140812012,1493677.039440015001140812012,9,244,753900.000,-71.785129 +1998-05-28 00:00:00,1097.58,1509145.789440015001140812012,1493677.039440015001140812012,9,244,767775.0000,-56.522749999999995 +1998-05-29 00:00:00,1090.82,1499716.189440015001140812012,1493677.039440015001140812012,9,244,758345.4000,-69.301169 +1998-06-01 00:00:00,1090.97,1500728.589440015001140812012,1493677.039440015001140812012,9,244,759357.8000,-65.006382 +1998-06-02 00:00:00,1093.02,1514121.589440015001140812012,1493677.039440015001140812012,9,244,772750.8000,-56.573032999999995 +1998-06-03 00:00:00,1082.71,1472177.189440015001140812012,1493677.039440015001140812012,9,244,730806.400,-80.910683 +1998-06-04 00:00:00,1094.82,1524784.496740015001140851802,1493675.496740015001140851802,10,245,788302.7500,-45.898893 +1998-06-05 00:00:00,1113.86,1554725.246740015001140851802,1493675.496740015001140851802,10,245,818243.5000,-22.989762 +1998-06-08 00:00:00,1115.71,1550101.296740015001140851802,1493675.496740015001140851802,10,245,813619.5500,-19.92262 +1998-06-09 00:00:00,1118.39,1554908.796740015001140851802,1493675.496740015001140851802,10,245,818427.0500,-16.317204 +1998-06-10 00:00:00,1112.28,1551893.496740015001140851802,1493675.496740015001140851802,10,245,815411.7500,-19.885364 +1998-06-11 00:00:00,1094.58,1528486.396740015001140851802,1493675.496740015001140851802,10,245,792004.6500,-41.113734 +1998-06-12 00:00:00,1098.84,1551684.196740015001140851802,1493675.496740015001140851802,10,245,815202.4500,-24.553283999999998 +1998-06-15 00:00:00,1077.0,1509138.396740015001140851802,1493675.496740015001140851802,10,245,772656.6500,-62.658440999999996 +1998-06-16 00:00:00,1087.58,1553230.646740015001140851802,1493675.496740015001140851802,10,245,816748.9000,-22.763469 +1998-06-17 00:00:00,1107.1,1565092.096740015001140851802,1493675.496740015001140851802,10,245,828610.3500,-35.709912 +1998-06-18 00:00:00,1106.36,1566494.874493075001149475820,1565126.124493075001149475820,2,7,22381.2500,-1.128736 +1998-06-19 00:00:00,1100.63,1565764.733293075001151704082,1565039.733293075001151704082,3,63,177137.500,-16.401622000000003 +1998-06-22 00:00:00,1103.2,1568553.642093075001153932344,1564953.342093075001153932344,4,119,334712.800,-27.498318999999995 +1998-06-23 00:00:00,1119.47,1582304.868393075001151613133,1564905.518393075001151613133,5,150,504674.3500,-23.804781999999996 +1998-06-24 00:00:00,1132.87,1593204.426093075001157115576,1564829.926093075001157115576,6,199,671837.0000,-27.77352 +1998-06-25 00:00:00,1129.28,1590862.095093075001158309288,1564783.645093075001158309288,7,229,792540.9500,-36.820638 +1998-06-26 00:00:00,1133.19,1593126.545093075001158309288,1564783.645093075001158309288,7,229,794805.4000,-31.533771 +1998-06-29 00:00:00,1138.47,1605852.545093075001158309288,1564783.645093075001158309288,7,229,807531.4000,-26.923736999999996 +1998-06-30 00:00:00,1133.84,1596486.795093075001158309288,1564783.645093075001158309288,7,229,798165.6500,-29.638551999999994 +1998-07-01 00:00:00,1148.56,1610744.595093075001158309288,1564783.645093075001158309288,7,229,812423.4500,-21.606378 +1998-07-02 00:00:00,1146.41,1611836.745093075001158309288,1564783.645093075001158309288,7,229,813515.6000,-22.472596999999997 +1998-07-06 00:00:00,1157.3,1619789.595093075001158309288,1564783.645093075001158309288,7,229,821468.4500,-20.8718 +1998-07-07 00:00:00,1154.65,1615664.245093075001158309288,1564783.645093075001158309288,7,229,817343.1000,-28.787087 +1998-07-08 00:00:00,1166.36,1623880.395093075001158309288,1564783.645093075001158309288,7,229,825559.2500,-10.523922 +1998-07-09 00:00:00,1158.56,1621020.745093075001158309288,1564783.645093075001158309288,7,229,822699.6000,-13.082899000000001 +1998-07-10 00:00:00,1164.32,1624271.295093075001158309288,1564783.645093075001158309288,7,229,825950.1500,-12.090649999999998 +1998-07-13 00:00:00,1165.17,1621786.445093075001158309288,1564783.645093075001158309288,7,229,823465.3000,-11.035575999999999 +1998-07-14 00:00:00,1177.58,1626308.645093075001158309288,1564783.645093075001158309288,7,229,827987.5000,-13.737214999999999 +1998-07-15 00:00:00,1174.8,1626356.245093075001158309288,1564783.645093075001158309288,7,229,828035.1000,-8.023638 +1998-07-16 00:00:00,1184.02,1627794.833969605001162621297,1592987.083969605001162621297,3,110,470157.7500,-6.135047 +1998-07-17 00:00:00,1186.74,1629284.407369605001172034567,1592897.607369605001172034567,4,168,632686.8000,-18.658679 +1998-07-20 00:00:00,1184.1,1634534.832969605001174899475,1592786.532969605001174899475,5,240,800048.3000,-37.285699 +1998-07-21 00:00:00,1165.06,1606250.734069605001175178008,1592775.734069605001175178008,6,247,787831.2500,-64.00066899999999 +1998-07-22 00:00:00,1164.08,1608041.477869605001175416750,1592766.477869605001175416750,7,253,803281.2500,-65.832336 +1998-07-23 00:00:00,1139.74,1555487.677869605001175416750,1592766.477869605001175416750,7,253,750727.4500,-103.15382399999999 +1998-07-24 00:00:00,1140.8,1563922.171669605001175655492,1592757.221669605001175655492,8,259,783546.2000,-101.857291 +1998-07-27 00:00:00,1147.26,1581111.221669605001175655492,1592757.221669605001175655492,8,259,800735.2500,-89.659177 +1998-07-28 00:00:00,1130.24,1541475.971669605001175655492,1592757.221669605001175655492,8,259,761100.0000,-119.746509 +1998-07-29 00:00:00,1125.19,1506536.928969605001175695282,1592755.678969605001175695282,9,260,731218.7500,-127.63715300000001 +1998-07-30 00:00:00,1142.86,1578251.958169605001175854444,1592749.508169605001175854444,10,264,821189.9500,-91.983414 +1998-07-31 00:00:00,1120.65,1507958.208169605001175854444,1592749.508169605001175854444,10,264,750896.2000,-136.25304699999998 +1998-08-03 00:00:00,1112.43,1494862.008169605001175854444,1592749.508169605001175854444,10,264,737800.0000,-151.27942599999997 +1998-08-04 00:00:00,1072.12,1325096.422769605001175934025,1592746.422769605001175934025,11,266,575362.500,-245.04877100000002 +1998-08-05 00:00:00,1081.41,1385304.611469605001176690042,1592717.111469605001176690042,12,285,721100.0000,-236.33038000000005 +1998-08-06 00:00:00,1089.64,1403735.861469605001176690042,1592717.111469605001176690042,12,285,739531.2500,-211.533686 +1998-08-07 00:00:00,1089.43,1416367.111469605001176690042,1592717.111469605001176690042,12,285,752162.5000,-218.48391700000002 +1998-08-10 00:00:00,1083.13,1380412.411469605001176690042,1592717.111469605001176690042,12,285,716207.8000,-239.498627 +1998-08-11 00:00:00,1068.97,1321360.861469605001176690042,1592717.111469605001176690042,12,285,657156.2500,-269.3529490000001 +1998-08-12 00:00:00,1084.21,1387929.611469605001176690042,1592717.111469605001176690042,12,285,723725.0000,-242.51206200000004 +1998-08-13 00:00:00,1074.89,1316385.861469605001176690042,1592717.111469605001176690042,12,285,652181.2500,-255.797343 +1998-08-14 00:00:00,1062.74,1251338.218769605001176729832,1592715.568769605001176729832,13,286,591660.1500,-276.999952 +1998-08-17 00:00:00,1083.65,1335287.869869605001177008365,1592704.769869605001177008365,14,293,707426.8500,-233.84933199999998 +1998-08-18 00:00:00,1101.19,1451432.419869605001177008365,1592704.769869605001177008365,14,293,823571.4000,-196.47313699999998 +1998-08-19 00:00:00,1098.06,1427759.019869605001177008365,1592704.769869605001177008365,14,293,799898.0000,-210.44898200000003 +1998-08-20 00:00:00,1091.6,1324542.065109055001185986870,1320692.065109055001185986870,7,40,180687.5000,-9.482776999999999 +1998-08-21 00:00:00,1081.17,1322497.326809055001190693505,1320647.326809055001190693505,8,69,310637.5000,-19.020789 +1998-08-24 00:00:00,1088.13,1324410.381209055001191807636,1320604.131209055001191807636,9,97,440693.7500,-23.267294999999997 +1998-08-25 00:00:00,1092.86,1327818.569909055001192563653,1320574.819909055001192563653,10,116,574993.7500,-26.259725999999997 +1998-08-26 00:00:00,1084.17,1327070.508609055001193319670,1320545.508609055001193319670,11,135,659062.5000,-34.416439999999994 +1998-08-27 00:00:00,1042.58,1279220.508609055001193319670,1320545.508609055001193319670,11,135,611212.500,-60.818155000000004 +1998-08-28 00:00:00,1027.24,1260978.380509055001193439041,1320540.880509055001193439041,12,138,619075.0000,-66.725489 +1998-08-31 00:00:00,957.52,1096601.837809055001193478831,1320539.337809055001193478831,13,139,463537.500,-116.15652200000001 +1998-09-01 00:00:00,994.24,1239758.087809055001193478831,1320539.337809055001193478831,13,139,606693.7500,-82.27135000000001 +1998-09-02 00:00:00,990.47,1217280.002409055001193558412,1320536.252409055001193558412,14,141,593468.7500,-88.48717399999998 +1998-09-03 00:00:00,982.26,1188050.374309055001193677783,1320531.624309055001193677783,15,144,578118.7500,-96.727262 +1998-09-04 00:00:00,973.87,1176720.746209055001193797154,1320526.996209055001193797154,16,147,580218.7500,-104.96705500000003 +1998-09-08 00:00:00,1023.45,1284844.203509055001193836944,1320525.453509055001193836944,17,148,693031.2500,-60.734357 +1998-09-09 00:00:00,1006.19,1243494.203509055001193836944,1320525.453509055001193836944,17,148,651681.2500,-75.80537399999997 +1998-09-10 00:00:00,980.17,1145831.703509055001193836944,1320525.453509055001193836944,17,148,554018.7500,-99.992766 +1998-09-11 00:00:00,1009.06,1259381.782709055001193996106,1320519.282709055001193996106,18,152,685425.0000,-72.79467499999998 +1998-09-14 00:00:00,1029.71,1296698.082709055001193996106,1320519.282709055001193996106,18,152,722741.3000,-52.188919000000006 +1998-09-15 00:00:00,1037.67,1317296.982709055001193996106,1320519.282709055001193996106,18,152,743340.2000,-43.60309900000001 +1998-09-16 00:00:00,1045.47,1332850.332709055001193996106,1320519.282709055001193996106,18,152,758893.5500,-37.782571 +1998-09-17 00:00:00,1018.86,1291816.270753030001195438865,1322778.770753030001195438865,11,112,538762.5000,-44.77175 +1998-09-18 00:00:00,1020.08,1295149.538653030001192801330,1322743.288653030001192801330,12,135,646350.000,-47.77474 +1998-09-21 00:00:00,1023.87,1299481.038653030001192801330,1322743.288653030001192801330,12,135,650681.5000,-44.649058 +1998-09-22 00:00:00,1029.8,1315099.538653030001192801330,1322743.288653030001192801330,12,135,666300.0000,-39.19178699999999 +1998-09-23 00:00:00,1066.08,1354893.288653030001192801330,1322743.288653030001192801330,12,135,706093.7500,-21.489876000000002 +1998-09-24 00:00:00,1042.71,1334262.038653030001192801330,1322743.288653030001192801330,12,135,685462.500,-29.653212000000007 +1998-09-25 00:00:00,1044.74,1333193.288653030001192801330,1322743.288653030001192801330,12,135,684393.7500,-29.36174 +1998-09-28 00:00:00,1048.67,1349018.588653030001192801330,1322743.288653030001192801330,12,135,700219.0500,-23.877388000000003 +1998-09-29 00:00:00,1049.02,1345187.088653030001192801330,1322743.288653030001192801330,12,135,696387.5500,-24.360492999999995 +1998-09-30 00:00:00,1017.04,1316512.338653030001192801330,1322743.288653030001192801330,12,135,667712.8000,-40.209859 +1998-10-01 00:00:00,986.37,1259212.038653030001192801330,1322743.288653030001192801330,12,135,610412.5000,-59.72337500000001 +1998-10-02 00:00:00,1002.6,1303908.947053030001193119653,1322730.947053030001193119653,13,143,672271.7500,-44.328236000000004 +1998-10-05 00:00:00,988.56,1281831.547053030001193119653,1322730.947053030001193119653,13,143,650194.3500,-53.02693400000001 +1998-10-06 00:00:00,984.58,1283887.197053030001193119653,1322730.947053030001193119653,13,143,652250.0000,-53.167726 +1998-10-07 00:00:00,970.67,1258437.197053030001193119653,1322730.947053030001193119653,13,143,626800.000,-66.071662 +1998-10-08 00:00:00,959.43,1227474.447053030001193119653,1322730.947053030001193119653,13,143,595837.2500,-74.33720599999998 +1998-10-09 00:00:00,984.32,1310165.361653030001193199234,1322727.861653030001193199234,14,145,692306.2500,-45.22890500000001 +1998-10-12 00:00:00,997.69,1364425.411653030001193199234,1322727.861653030001193199234,14,145,746566.3000,-24.505647 +1998-10-13 00:00:00,994.8,1372460.861653030001193199234,1322727.861653030001193199234,14,145,754601.7500,-20.129836999999995 +1998-10-14 00:00:00,1005.52,1385638.761653030001193199234,1322727.861653030001193199234,14,145,767779.6500,-9.407451 +1998-10-15 00:00:00,1047.47,1393138.197436510001198090622,1390231.897436510001198090622,2,10,33831.3000,-0.958502 +1998-10-16 00:00:00,1056.41,1397260.774836510001199602657,1390173.274836510001199602657,3,48,175287.5000,-10.997006 +1998-10-19 00:00:00,1062.37,1394060.144936510001204627615,1390116.194936510001204627615,4,85,309737.7000,-17.706545 +1998-10-20 00:00:00,1063.91,1399401.363936510001205821327,1390069.913936510001205821327,5,115,452187.700,-23.779936999999997 +1998-10-21 00:00:00,1069.91,1401286.816536510001201182904,1389974.266536510001201182904,6,177,593668.8000,-37.792371 +1998-10-22 00:00:00,1078.47,1418599.241736510001202137873,1389937.241736510001202137873,7,201,717518.2500,-36.109103999999995 +1998-10-23 00:00:00,1070.65,1408836.941736510001202137873,1389937.241736510001202137873,7,201,707755.9500,-39.867017 +1998-10-26 00:00:00,1072.32,1415818.591736510001202137873,1389937.241736510001202137873,7,201,714737.6000,-34.849744 +1998-10-27 00:00:00,1065.34,1414405.891736510001202137873,1389937.241736510001202137873,7,201,713324.900,-37.192826 +1998-10-28 00:00:00,1068.08,1414487.241736510001202137873,1389937.241736510001202137873,7,201,713406.2500,-34.765298 +1998-10-29 00:00:00,1085.91,1438784.291736510001202137873,1389937.241736510001202137873,7,201,737703.3000,-20.695304999999998 +1998-10-30 00:00:00,1098.65,1443112.691736510001202137873,1389937.241736510001202137873,7,201,742031.7000,-16.342952999999998 +1998-11-02 00:00:00,1111.6,1449862.541736510001202137873,1389937.241736510001202137873,7,201,748781.5500,-11.843446 +1998-11-03 00:00:00,1110.84,1445500.391736510001202137873,1389937.241736510001202137873,7,201,744419.4000,-11.876625 +1998-11-04 00:00:00,1118.65,1447295.591736510001202137873,1389937.241736510001202137873,7,201,746214.6000,-10.021735 +1998-11-05 00:00:00,1133.67,1452424.191736510001202137873,1389937.241736510001202137873,7,201,751343.2000,-13.628728 +1998-11-06 00:00:00,1141.0,1454325.491736510001202137873,1389937.241736510001202137873,7,201,753244.5000,-8.338422 +1998-11-09 00:00:00,1130.19,1453915.641736510001202137873,1389937.241736510001202137873,7,201,752834.6500,-6.820825 +1998-11-10 00:00:00,1128.26,1453732.191736510001202137873,1389937.241736510001202137873,7,201,752651.2000,-5.799006 +1998-11-11 00:00:00,1120.95,1453889.991736510001202137873,1389937.241736510001202137873,7,201,752809.0000,-10.409734 +1998-11-12 00:00:00,1118.15,1454713.291736510001202137873,1389937.241736510001202137873,7,201,753632.3000,-7.482836 +1998-11-13 00:00:00,1125.71,1455945.591736510001202137873,1389937.241736510001202137873,7,201,754864.6000,-13.008555 +1998-11-16 00:00:00,1135.86,1457002.941736510001202137873,1389937.241736510001202137873,7,201,755921.9500,-17.674551 +1998-11-17 00:00:00,1139.32,1457732.541736510001202137873,1389937.241736510001202137873,7,201,756651.5500,-1.468191 +1998-11-18 00:00:00,1144.47,1458159.441736510001202137873,1389937.241736510001202137873,7,201,757078.4500,-14.132435000000001 +1998-11-19 00:00:00,1152.6,1459982.820149500001208551534,1447307.220149500001208551534,1,24,119175.6000,-0.9520799999999999 +1998-11-20 00:00:00,1163.56,1462752.546449500001206232323,1447259.396449500001206232323,2,55,265561.900,-7.097429999999999 +1998-11-23 00:00:00,1188.19,1466466.800849500001207346454,1447216.200849500001207346454,3,83,411594.3500,-10.354009999999999 +1998-11-24 00:00:00,1182.97,1461249.627149500001205027243,1447168.377149500001205027243,4,114,550575.0000,-19.946422 +1998-11-25 00:00:00,1186.86,1459131.932649500001202867193,1447114.382649500001202867193,5,149,693761.3000,-27.589585 +1998-11-27 00:00:00,1192.28,1469152.983749500001203145726,1447103.583749500001203145726,6,156,735993.1500,-26.713742000000003 +1998-11-30 00:00:00,1163.62,1447434.233749500001203145726,1447103.583749500001203145726,6,156,714274.4000,-37.714512 +1998-12-01 00:00:00,1175.28,1456670.791049500001203185516,1447102.041049500001203185516,7,157,728550.0000,-32.179297999999996 +1998-12-02 00:00:00,1171.24,1454677.041049500001203185516,1447102.041049500001203185516,7,157,726556.2500,-32.602748000000005 +1998-12-03 00:00:00,1150.13,1435145.191049500001203185516,1447102.041049500001203185516,7,157,707024.400,-42.979799 +1998-12-04 00:00:00,1176.74,1465601.520249500001203344678,1447095.870249500001203344678,8,161,747986.9000,-30.216737 +1998-12-07 00:00:00,1187.69,1472627.120249500001203344678,1447095.870249500001203344678,8,161,755012.5000,-25.147154999999998 +1998-12-08 00:00:00,1181.37,1469389.620249500001203344678,1447095.870249500001203344678,8,161,751775.000,-27.274724 +1998-12-09 00:00:00,1183.47,1469990.220249500001203344678,1447095.870249500001203344678,8,161,752375.6000,-25.477417000000003 +1998-12-10 00:00:00,1165.02,1458002.720249500001203344678,1447095.870249500001203344678,8,161,740388.1000,-31.947376000000002 +1998-12-11 00:00:00,1166.45,1453502.120249500001203344678,1447095.870249500001203344678,8,161,735887.5000,-32.296337 +1998-12-14 00:00:00,1141.19,1431739.620249500001203344678,1447095.870249500001203344678,8,161,714125.0000,-45.108581 +1998-12-15 00:00:00,1162.82,1456890.220249500001203344678,1447095.870249500001203344678,8,161,739275.6000,-32.236041 +1998-12-16 00:00:00,1161.95,1455889.620249500001203344678,1447095.870249500001203344678,8,161,738275.0000,-32.859134999999995 +1998-12-17 00:00:00,1179.97,1475325.148678380001204214327,1460558.748678380001204214327,7,137,637747.6500,-23.154383 +1998-12-18 00:00:00,1188.02,1489345.101978380001208602639,1460526.351978380001208602639,8,158,747875.000,-23.054059000000006 +1998-12-21 00:00:00,1202.84,1498063.851978380001208602639,1460526.351978380001208602639,8,158,756593.7500,-14.45366 +1998-12-22 00:00:00,1203.56,1504138.351978380001208602639,1460526.351978380001208602639,8,158,762668.2500,-12.984669 +1998-12-23 00:00:00,1228.54,1515502.551978380001208602639,1460526.351978380001208602639,8,158,774032.4500,-9.223504 +1998-12-24 00:00:00,1226.26,1513237.901978380001208602639,1460526.351978380001208602639,8,158,771767.800,-7.704753999999999 +1998-12-28 00:00:00,1225.47,1514475.401978380001208602639,1460526.351978380001208602639,8,158,773005.3000,-6.353813 +1998-12-29 00:00:00,1241.8,1516583.151978380001208602639,1460526.351978380001208602639,8,158,775113.0500,-8.318404 +1998-12-30 00:00:00,1231.91,1515703.601978380001208602639,1460526.351978380001208602639,8,158,774233.5000,-4.176360999999999 +1998-12-31 00:00:00,1229.21,1515980.001978380001208602639,1460526.351978380001208602639,8,158,774509.9000,-4.581027 +1999-01-04 00:00:00,1228.1,1516804.401978380001208602639,1460526.351978380001208602639,8,158,775334.3000,-13.708525 +1999-01-05 00:00:00,1244.78,1518976.851978380001208602639,1460526.351978380001208602639,8,158,777506.7500,-2.85921 +1999-01-06 00:00:00,1272.34,1519301.151978380001208602639,1460526.351978380001208602639,8,158,777831.0500,-1.154456 +1999-01-07 00:00:00,1269.73,1518759.051978380001208602639,1460526.351978380001208602639,8,158,777288.9500,-0.8042889999999999 +1999-01-08 00:00:00,1275.09,1520371.751978380001208602639,1460526.351978380001208602639,8,158,778901.6500,-14.811340000000001 +1999-01-11 00:00:00,1263.88,1519911.501978380001208602639,1460526.351978380001208602639,8,158,778441.4000,-6.599439 +1999-01-12 00:00:00,1239.51,1519985.001978380001208602639,1460526.351978380001208602639,8,158,778514.9000,-9.840765999999999 +1999-01-13 00:00:00,1234.4,1520257.651978380001208602639,1460526.351978380001208602639,8,158,778787.5500,-0.8657829999999999 +1999-01-14 00:00:00,1212.19,1519780.316030300001214327664,1519780.316030300001214327664,0,0,0,0 +1999-01-15 00:00:00,1243.26,1523441.906930300001219193461,1519729.406930300001219193461,1,33,155512.500,-5.0325 +1999-01-19 00:00:00,1252.0,1524467.540530300001220466754,1519680.040530300001220466754,2,65,305187.500,-10.714822999999999 +1999-01-20 00:00:00,1256.62,1530554.131430300001225332551,1519629.131430300001225332551,3,98,459412.500,-16.528122 +1999-01-21 00:00:00,1235.16,1505857.929630300001226685424,1519576.679630300001226685424,4,132,587343.7500,-35.057840999999996 +1999-01-22 00:00:00,1225.19,1505819.520530300001231551221,1519525.770530300001231551221,5,165,734206.2500,-45.903364 +1999-01-25 00:00:00,1233.98,1525139.892430300001231670592,1519521.142430300001231670592,6,168,772168.7500,-39.036275999999994 +1999-01-26 00:00:00,1252.31,1545333.592430300001231670592,1519521.142430300001231670592,6,168,792362.4500,-28.977189 +1999-01-27 00:00:00,1243.17,1540416.542430300001231670592,1519521.142430300001231670592,6,168,787445.400,-32.201172 +1999-01-28 00:00:00,1265.37,1549828.992430300001231670592,1519521.142430300001231670592,6,168,796857.8500,-24.179726 +1999-01-29 00:00:00,1279.64,1562840.692430300001231670592,1519521.142430300001231670592,6,168,809869.5500,-18.235874000000003 +1999-02-01 00:00:00,1273.0,1564187.592430300001231670592,1519521.142430300001231670592,6,168,811216.4500,-17.935615 +1999-02-02 00:00:00,1261.99,1559583.592430300001231670592,1519521.142430300001231670592,6,168,806612.4500,-19.956970000000002 +1999-02-03 00:00:00,1272.07,1567720.342430300001231670592,1519521.142430300001231670592,6,168,814749.2000,-16.309263 +1999-02-04 00:00:00,1248.49,1560135.242430300001231670592,1519521.142430300001231670592,6,168,807164.100,-22.879474999999996 +1999-02-05 00:00:00,1239.4,1556331.342430300001231670592,1519521.142430300001231670592,6,168,803360.2000,-23.316487000000002 +1999-02-08 00:00:00,1243.77,1562133.642430300001231670592,1519521.142430300001231670592,6,168,809162.5000,-19.836864000000002 +1999-02-09 00:00:00,1216.14,1546221.142430300001231670592,1519521.142430300001231670592,6,168,793250.0000,-28.317715 +1999-02-10 00:00:00,1223.55,1556381.342430300001231670592,1519521.142430300001231670592,6,168,803410.2000,-23.055345 +1999-02-11 00:00:00,1254.04,1579741.692430300001231670592,1519521.142430300001231670592,6,168,826770.5500,-22.191858999999997 +1999-02-12 00:00:00,1230.13,1569328.192430300001231670592,1519521.142430300001231670592,6,168,816357.0500,-16.757056 +1999-02-16 00:00:00,1241.87,1574852.392430300001231670592,1519521.142430300001231670592,6,168,821881.2500,-10.702577 +1999-02-17 00:00:00,1224.03,1571751.042430300001231670592,1519521.142430300001231670592,6,168,818779.9000,-21.936180000000004 +1999-02-18 00:00:00,1237.28,1579860.210602035001235221510,1560672.710602035001235221510,3,70,337250.0000,-10.393453000000001 +1999-02-19 00:00:00,1239.22,1585037.228502035001232583975,1560637.228502035001232583975,4,93,495987.5000,-14.230535 +1999-02-22 00:00:00,1272.14,1603383.084002035001230423925,1560583.234002035001230423925,5,128,672762.3500,-14.438044999999999 +1999-02-23 00:00:00,1271.18,1606690.038402035001231538056,1560540.038402035001231538056,6,156,800887.5000,-22.086481 +1999-02-24 00:00:00,1253.41,1591974.638402035001231538056,1560540.038402035001231538056,6,156,786172.100,-26.526657999999998 +1999-02-25 00:00:00,1245.02,1584968.203002035001231617637,1560536.953002035001231617637,7,158,788118.7500,-30.297221999999998 +1999-02-26 00:00:00,1238.33,1582974.453002035001231617637,1560536.953002035001231617637,7,158,786125.000,-31.045099 +1999-03-01 00:00:00,1236.16,1590295.510302035001231657427,1560535.410302035001231657427,8,159,797947.6000,-28.935598000000002 +1999-03-02 00:00:00,1225.5,1587310.410302035001231657427,1560535.410302035001231657427,8,159,794962.5000,-31.997765 +1999-03-03 00:00:00,1227.7,1590112.910302035001231657427,1560535.410302035001231657427,8,159,797765.0000,-29.695061 +1999-03-04 00:00:00,1246.64,1610311.410302035001231657427,1560535.410302035001231657427,8,159,817963.5000,-21.899749 +1999-03-05 00:00:00,1275.47,1624812.160302035001231657427,1560535.410302035001231657427,8,159,832464.2500,-14.862046999999999 +1999-03-08 00:00:00,1282.73,1629354.160302035001231657427,1560535.410302035001231657427,8,159,837006.2500,-12.425713 +1999-03-09 00:00:00,1279.84,1627515.010302035001231657427,1560535.410302035001231657427,8,159,835167.1000,-12.421836 +1999-03-10 00:00:00,1286.84,1632992.210302035001231657427,1560535.410302035001231657427,8,159,840644.3000,-12.576232 +1999-03-11 00:00:00,1297.68,1636346.260302035001231657427,1560535.410302035001231657427,8,159,843998.3500,-10.723815 +1999-03-12 00:00:00,1294.59,1633379.310302035001231657427,1560535.410302035001231657427,8,159,841031.4000,-9.044196 +1999-03-15 00:00:00,1307.26,1639419.010302035001231657427,1560535.410302035001231657427,8,159,847071.1000,-6.599414 +1999-03-16 00:00:00,1306.38,1638910.510302035001231657427,1560535.410302035001231657427,8,159,846562.6000,-6.388633000000001 +1999-03-17 00:00:00,1297.82,1636235.510302035001231657427,1560535.410302035001231657427,8,159,843887.6000,-9.530655999999999 +1999-03-18 00:00:00,1316.55,1642170.889052935001234193903,1598364.639052935001234193903,5,89,493931.2500,-5.793741000000001 +1999-03-19 00:00:00,1299.29,1634886.407352935001233466307,1598255.107352935001233466307,6,160,650056.300,-29.438854000000003 +1999-03-22 00:00:00,1297.01,1636510.225652935001232738711,1598145.575652935001232738711,7,231,813314.6500,-42.296168 +1999-03-23 00:00:00,1262.14,1592100.332952935001232778501,1598144.032952935001232778501,8,232,773343.800,-75.570045 +1999-03-24 00:00:00,1268.59,1605373.069452935001232977453,1598136.319452935001232977453,9,237,808936.7500,-66.069402 +1999-03-25 00:00:00,1289.99,1641779.369452935001232977453,1598136.319452935001232977453,9,237,845343.0500,-41.831012 +1999-03-26 00:00:00,1282.8,1638349.969452935001232977453,1598136.319452935001232977453,9,237,841913.6500,-45.511275 +1999-03-29 00:00:00,1310.17,1657875.169452935001232977453,1598136.319452935001232977453,9,237,861438.8500,-26.911424999999998 +1999-03-30 00:00:00,1300.75,1663044.719452935001232977453,1598136.319452935001232977453,9,237,866608.4000,-26.339472000000004 +1999-03-31 00:00:00,1286.37,1653921.269452935001232977453,1598136.319452935001232977453,9,237,857484.9500,-33.119505999999994 +1999-04-01 00:00:00,1293.72,1666042.569452935001232977453,1598136.319452935001232977453,9,237,869606.2500,-23.400612000000002 +1999-04-05 00:00:00,1321.12,1677823.969452935001232977453,1598136.319452935001232977453,9,237,881387.6500,-15.748701 +1999-04-06 00:00:00,1317.89,1676973.169452935001232977453,1598136.319452935001232977453,9,237,880536.8500,-15.175578999999999 +1999-04-07 00:00:00,1326.89,1678388.169452935001232977453,1598136.319452935001232977453,9,237,881951.8500,-13.103028000000002 +1999-04-08 00:00:00,1343.98,1680677.619452935001232977453,1598136.319452935001232977453,9,237,884241.3000,-10.840119 +1999-04-09 00:00:00,1348.35,1681102.019452935001232977453,1598136.319452935001232977453,9,237,884665.7000,-7.51476 +1999-04-12 00:00:00,1358.63,1681760.019452935001232977453,1598136.319452935001232977453,9,237,885323.7000,-25.324574000000002 +1999-04-13 00:00:00,1349.82,1682858.019452935001232977453,1598136.319452935001232977453,9,237,886421.7000,-19.653516 +1999-04-14 00:00:00,1328.44,1681762.919452935001232977453,1598136.319452935001232977453,9,237,885326.6000,-18.214163 +1999-04-15 00:00:00,1322.85,1682716.524330905001241347823,1680329.024330905001241347823,2,6,29137.500,-0.550681 +1999-04-16 00:00:00,1319.0,1680759.444430905001246372781,1680271.944430905001246372781,3,43,195125.000,-10.693228000000001 +1999-04-19 00:00:00,1289.48,1670314.864530905001251397739,1680214.864530905001251397739,4,80,350775.000,-27.820123000000002 +1999-04-20 00:00:00,1306.17,1683695.284630905001256422697,1680157.784630905001256422697,5,117,530018.7500,-29.495064999999997 +1999-04-21 00:00:00,1336.12,1720307.974830905001266472613,1680043.624830905001266472613,6,191,735095.600,-27.101032999999997 +1999-04-22 00:00:00,1358.82,1730625.573030905001267825486,1679991.173030905001267825486,7,225,867440.6500,-27.701804 +1999-04-23 00:00:00,1356.85,1722669.423030905001267825486,1679991.173030905001267825486,7,225,859484.5000,-27.569577000000006 +1999-04-26 00:00:00,1360.04,1735867.123030905001267825486,1679991.173030905001267825486,7,225,872682.2000,-24.293326000000004 +1999-04-27 00:00:00,1362.8,1744182.623030905001267825486,1679991.173030905001267825486,7,225,880997.7000,-22.627838999999998 +1999-04-28 00:00:00,1350.91,1730539.923030905001267825486,1679991.173030905001267825486,7,225,867355.0000,-27.235515 +1999-04-29 00:00:00,1342.83,1723636.773030905001267825486,1679991.173030905001267825486,7,225,860451.8500,-32.343598 +1999-04-30 00:00:00,1335.18,1719099.073030905001267825486,1679991.173030905001267825486,7,225,855914.1500,-33.85014 +1999-05-03 00:00:00,1354.63,1741220.323030905001267825486,1679991.173030905001267825486,7,225,878035.4000,-21.522008 +1999-05-04 00:00:00,1332.0,1721155.073030905001267825486,1679991.173030905001267825486,7,225,857970.1500,-29.499265 +1999-05-05 00:00:00,1347.31,1736453.823030905001267825486,1679991.173030905001267825486,7,225,873268.9000,-23.137850999999998 +1999-05-06 00:00:00,1332.05,1721210.823030905001267825486,1679991.173030905001267825486,7,225,858025.900,-30.207583 +1999-05-07 00:00:00,1345.0,1741965.023030905001267825486,1679991.173030905001267825486,7,225,878780.1000,-20.405593 +1999-05-10 00:00:00,1340.3,1744722.323030905001267825486,1679991.173030905001267825486,7,225,881537.400,-20.013799 +1999-05-11 00:00:00,1355.61,1748945.523030905001267825486,1679991.173030905001267825486,7,225,885760.6000,-14.641950000000001 +1999-05-12 00:00:00,1364.0,1754343.123030905001267825486,1679991.173030905001267825486,7,225,891158.2000,-13.004718 +1999-05-13 00:00:00,1367.56,1757636.973030905001267825486,1679991.173030905001267825486,7,225,894452.0500,-22.763303999999998 +1999-05-14 00:00:00,1337.8,1747664.323030905001267825486,1679991.173030905001267825486,7,225,884479.4000,-16.080515 +1999-05-17 00:00:00,1339.49,1754113.973030905001267825486,1679991.173030905001267825486,7,225,890929.0500,-11.374607000000001 +1999-05-18 00:00:00,1333.32,1758113.023030905001267825486,1679991.173030905001267825486,7,225,894928.1000,-41.84959 +1999-05-19 00:00:00,1344.23,1761374.623030905001267825486,1679991.173030905001267825486,7,225,898189.7000,-7.613873999999999 +1999-05-20 00:00:00,1338.83,1759964.497194075001274746442,1754864.497194075001274746442,1,34,127075.000,-5.880878 +1999-05-21 00:00:00,1330.29,1756843.374594075001276258477,1754805.874594075001276258477,2,72,297862.5000,-16.421566000000002 +1999-05-24 00:00:00,1306.65,1751358.209294075001274257589,1754745.709294075001274257589,3,111,467937.500,-34.921526 +1999-05-25 00:00:00,1284.4,1714982.141794075001278805063,1754707.141794075001278805063,4,136,600662.500,-51.793168 +1999-05-26 00:00:00,1304.76,1743500.061894075001283830021,1754650.061894075001283830021,5,173,796662.500,-49.329234 +1999-05-27 00:00:00,1281.41,1721470.592194075001284267715,1754633.092194075001284267715,6,184,849037.500,-62.988801999999986 +1999-05-28 00:00:00,1301.84,1739736.256794075001284347296,1754630.006794075001284347296,7,186,876381.2500,-50.798047999999994 +1999-06-01 00:00:00,1294.26,1746861.256794075001284347296,1754630.006794075001284347296,7,186,883506.2500,-50.229345 +1999-06-02 00:00:00,1294.81,1750130.006794075001284347296,1754630.006794075001284347296,7,186,886775.000,-48.315833000000005 +1999-06-03 00:00:00,1299.54,1760448.756794075001284347296,1754630.006794075001284347296,7,186,897093.7500,-44.745406 +1999-06-04 00:00:00,1327.75,1795155.006794075001284347296,1754630.006794075001284347296,7,186,931800.000,-28.442956000000002 +1999-06-07 00:00:00,1334.52,1805128.306794075001284347296,1754630.006794075001284347296,7,186,941773.300,-25.282299000000002 +1999-06-08 00:00:00,1317.33,1795280.006794075001284347296,1754630.006794075001284347296,7,186,931925.0000,-28.895208 +1999-06-09 00:00:00,1318.64,1797360.406794075001284347296,1754630.006794075001284347296,7,186,934005.4000,-27.233947 +1999-06-10 00:00:00,1302.82,1786772.906794075001284347296,1754630.006794075001284347296,7,186,923417.900,-32.386992 +1999-06-11 00:00:00,1293.64,1780209.556794075001284347296,1754630.006794075001284347296,7,186,916854.5500,-38.168787 +1999-06-14 00:00:00,1294.0,1781287.106794075001284347296,1754630.006794075001284347296,7,186,917932.100,-34.88551 +1999-06-15 00:00:00,1301.16,1797364.556794075001284347296,1754630.006794075001284347296,7,186,934009.5500,-35.82448600000001 +1999-06-16 00:00:00,1330.41,1818943.456794075001284347296,1754630.006794075001284347296,7,186,955588.4500,-16.024966 +1999-06-17 00:00:00,1339.9,1828704.317901655001285579299,1768602.417901655001285579299,6,152,829401.900,-12.972834 +1999-06-18 00:00:00,1342.84,1831207.838001655001290604257,1768545.338001655001290604257,7,189,915675.0000,-20.333482 +1999-06-21 00:00:00,1349.0,1840009.788001655001290604257,1768545.338001655001290604257,7,189,924476.9500,-16.079689 +1999-06-22 00:00:00,1335.88,1835461.038001655001290604257,1768545.338001655001290604257,7,189,919928.200,-17.986935000000003 +1999-06-23 00:00:00,1333.06,1835330.738001655001290604257,1768545.338001655001290604257,7,189,919797.900,-18.072309999999998 +1999-06-24 00:00:00,1315.78,1827759.788001655001290604257,1768545.338001655001290604257,7,189,912226.9500,-27.907372999999996 +1999-06-25 00:00:00,1315.31,1831720.338001655001290604257,1768545.338001655001290604257,7,189,916187.500,-20.79764 +1999-06-28 00:00:00,1331.35,1841693.138001655001290604257,1768545.338001655001290604257,7,189,926160.3000,-15.15944 +1999-06-29 00:00:00,1351.45,1846958.488001655001290604257,1768545.338001655001290604257,7,189,931425.6500,-10.520937 +1999-06-30 00:00:00,1372.71,1852170.338001655001290604257,1768545.338001655001290604257,7,189,936637.5000,-6.060561 +1999-07-01 00:00:00,1380.96,1854620.088001655001290604257,1768545.338001655001290604257,7,189,939087.2500,-3.290278 +1999-07-02 00:00:00,1391.22,1856274.438001655001290604257,1768545.338001655001290604257,7,189,940741.6000,-17.946688 +1999-07-06 00:00:00,1388.12,1856177.188001655001290604257,1768545.338001655001290604257,7,189,940644.3500,-20.662772999999998 +1999-07-07 00:00:00,1395.86,1856058.788001655001290604257,1768545.338001655001290604257,7,189,940525.9500,-2.6816630000000004 +1999-07-08 00:00:00,1394.42,1856983.788001655001290604257,1768545.338001655001290604257,7,189,941450.9500,-2.072037 +1999-07-09 00:00:00,1403.28,1856619.738001655001290604257,1768545.338001655001290604257,7,189,941086.9000,-1.6922989999999998 +1999-07-12 00:00:00,1399.1,1857087.138001655001290604257,1768545.338001655001290604257,7,189,941554.3000,-1.1494259999999998 +1999-07-13 00:00:00,1393.56,1857451.288001655001290604257,1768545.338001655001290604257,7,189,941918.4500,-0.540025 +1999-07-14 00:00:00,1398.17,1857794.138001655001290604257,1768545.338001655001290604257,7,189,942261.3000,-7.663050999999999 +1999-07-15 00:00:00,1409.62,1857740.505629085001297452742,1857740.505629085001297452742,0,0,0,0 +1999-07-16 00:00:00,1418.78,1860117.089629085001300635973,1857617.089629085001300635973,1,80,187500.0000,-16.2608 +1999-07-19 00:00:00,1407.65,1849852.454629085001309730920,1857539.954629085001309730920,2,130,362000.000,-33.55387 +1999-07-20 00:00:00,1377.1,1805302.495929085001316506656,1857414.995929085001316506656,3,211,501850.000,-90.406908 +1999-07-21 00:00:00,1379.29,1803779.830629085001314505768,1857354.830629085001314505768,4,250,679787.500,-98.12833400000001 +1999-07-22 00:00:00,1360.97,1766993.122629085001316097384,1857293.122629085001316097384,5,290,822062.500,-139.670468 +1999-07-23 00:00:00,1356.94,1743935.567529085001316614659,1857273.067529085001316614659,6,303,857687.5000,-151.30028600000003 +1999-07-26 00:00:00,1347.76,1717887.189429085001316734030,1857268.439429085001316734030,7,306,844937.500,-169.424518 +1999-07-27 00:00:00,1362.84,1754645.061329085001316853401,1857263.811329085001316853401,8,309,895125.0000,-140.246505 +1999-07-28 00:00:00,1365.4,1767326.311329085001316853401,1857263.811329085001316853401,8,309,907806.2500,-128.874723 +1999-07-29 00:00:00,1341.03,1721695.061329085001316853401,1857263.811329085001316853401,8,309,862175.000,-176.64620499999995 +1999-07-30 00:00:00,1328.72,1656263.811329085001316853401,1857263.811329085001316853401,8,309,796743.7500,-209.23396699999998 +1999-08-02 00:00:00,1328.05,1682035.805129085001317092143,1857254.555129085001317092143,9,315,849525.0000,-207.90973999999997 +1999-08-03 00:00:00,1322.18,1646823.305129085001317092143,1857254.555129085001317092143,9,315,814312.500,-225.58266300000003 +1999-08-04 00:00:00,1305.33,1558882.719729085001317171724,1857251.469729085001317171724,10,317,735400.000,-279.413493 +1999-08-05 00:00:00,1313.71,1606968.835429085001317529838,1857237.585429085001317529838,11,326,824225.000,-254.61279300000004 +1999-08-06 00:00:00,1300.29,1534806.335429085001317529838,1857237.585429085001317529838,11,326,752062.500,-303.168832 +1999-08-09 00:00:00,1297.8,1497797.079229085001317768580,1857228.329229085001317768580,12,332,728562.5000,-314.9492280000001 +1999-08-10 00:00:00,1281.43,1410103.408429085001317927742,1857222.158429085001317927742,13,336,659175.000,-399.378708 +1999-08-11 00:00:00,1301.93,1482350.481429085001318325646,1857206.731429085001318325646,14,346,776562.5000,-301.93727199999995 +1999-08-12 00:00:00,1298.16,1501925.481429085001318325646,1857206.731429085001318325646,14,346,796137.500,-335.00935400000003 +1999-08-13 00:00:00,1327.68,1764716.681429085001318325646,1857206.731429085001318325646,14,346,1058928.7000,-165.68848400000002 +1999-08-16 00:00:00,1330.77,1810069.931429085001318325646,1857206.731429085001318325646,14,346,1104281.9500,-156.44251599999998 +1999-08-17 00:00:00,1344.16,1886934.381429085001318325646,1857206.731429085001318325646,14,346,1181146.400,-81.84123 +1999-08-18 00:00:00,1332.84,1820176.631429085001318325646,1857206.731429085001318325646,14,346,1114388.6500,-134.191919 +1999-08-19 00:00:00,1323.59,1771854.528443175001327321993,1762723.278443175001327321993,10,96,427187.500,-21.402437000000003 +1999-08-20 00:00:00,1336.61,1786054.960943175001331869467,1762684.710943175001331869467,11,121,612364.0000,-21.49344 +1999-08-23 00:00:00,1360.22,1805547.895643175001329868579,1762624.545643175001329868579,12,160,808392.1000,-21.014105999999998 +1999-08-24 00:00:00,1363.5,1810566.241643175001330664387,1762593.691643175001330664387,13,180,903691.3000,-24.470886 +1999-08-25 00:00:00,1381.79,1824298.191643175001330664387,1762593.691643175001330664387,13,180,917423.2500,-18.282075 +1999-08-26 00:00:00,1362.01,1816793.191643175001330664387,1762593.691643175001330664387,13,180,909918.2500,-22.551137 +1999-08-27 00:00:00,1348.27,1806558.041643175001330664387,1762593.691643175001330664387,13,180,899683.1000,-27.054726000000002 +1999-08-30 00:00:00,1324.02,1786758.098943175001330704177,1762592.148943175001330704177,14,181,882597.2000,-37.133816 +1999-08-31 00:00:00,1320.41,1781996.013543175001330783758,1762589.063543175001330783758,15,183,887075.700,-39.886328 +1999-09-01 00:00:00,1331.07,1800203.863543175001330783758,1762589.063543175001330783758,15,183,905283.5500,-30.345827 +1999-09-02 00:00:00,1319.11,1786608.513543175001330783758,1762589.063543175001330783758,15,183,891688.200,-37.300805999999994 +1999-09-03 00:00:00,1357.24,1824819.363543175001330783758,1762589.063543175001330783758,15,183,929899.0500,-18.324056 +1999-09-07 00:00:00,1350.45,1822205.113543175001330783758,1762589.063543175001330783758,15,183,927284.8000,-22.08389 +1999-09-08 00:00:00,1344.15,1821357.913543175001330783758,1762589.063543175001330783758,15,183,926437.6000,-21.328861999999997 +1999-09-09 00:00:00,1347.66,1824197.713543175001330783758,1762589.063543175001330783758,15,183,929277.4000,-18.703863000000005 +1999-09-10 00:00:00,1351.66,1832939.013543175001330783758,1762589.063543175001330783758,15,183,938018.7000,-19.943778000000002 +1999-09-13 00:00:00,1344.13,1829325.713543175001330783758,1762589.063543175001330783758,15,183,934405.4000,-19.949072 +1999-09-14 00:00:00,1336.29,1826191.413543175001330783758,1762589.063543175001330783758,15,183,931271.1000,-20.380047 +1999-09-15 00:00:00,1317.97,1818071.313543175001330783758,1762589.063543175001330783758,15,183,923151.0000,-20.636615000000003 +1999-09-16 00:00:00,1318.48,1818446.723980925001334262118,1809171.723980925001334262118,5,87,458887.5000,-18.565837 +1999-09-17 00:00:00,1335.42,1837181.558680925001332261230,1809111.558680925001332261230,6,126,656595.0000,-19.795251999999998 +1999-09-20 00:00:00,1335.53,1834314.685380925001331851957,1808989.685380925001331851957,7,205,836043.7500,-39.659969000000004 +1999-09-21 00:00:00,1307.58,1800344.709480925001332528394,1808963.459480925001332528394,8,222,879343.7500,-66.22704 +1999-09-22 00:00:00,1310.51,1805763.538680925001332687556,1808957.288680925001332687556,9,226,902818.7500,-62.937386000000004 +1999-09-23 00:00:00,1280.41,1747444.788680925001332687556,1808957.288680925001332687556,9,226,844500.000,-97.80683099999999 +1999-09-24 00:00:00,1277.36,1751479.282480925001332926298,1808948.032480925001332926298,10,232,875318.7500,-99.322934 +1999-09-27 00:00:00,1283.31,1782948.032480925001332926298,1808948.032480925001332926298,10,232,906787.500,-82.41710400000001 +1999-09-28 00:00:00,1282.2,1788383.432480925001332926298,1808948.032480925001332926298,10,232,912222.900,-78.202219 +1999-09-29 00:00:00,1268.37,1756886.782480925001332926298,1808948.032480925001332926298,10,232,880726.2500,-97.47463499999998 +1999-09-30 00:00:00,1282.71,1806123.032480925001332926298,1808948.032480925001332926298,10,232,929962.5000,-68.707256 +1999-10-01 00:00:00,1282.81,1804393.032480925001332926298,1808948.032480925001332926298,10,232,928232.500,-67.234543 +1999-10-04 00:00:00,1304.6,1854327.132480925001332926298,1808948.032480925001332926298,10,232,978166.6000,-38.379064 +1999-10-05 00:00:00,1301.35,1851981.132480925001332926298,1808948.032480925001332926298,10,232,975820.6000,-41.354015 +1999-10-06 00:00:00,1325.4,1879121.882480925001332926298,1808948.032480925001332926298,10,232,1002961.3500,-20.195062 +1999-10-07 00:00:00,1317.64,1871404.182480925001332926298,1808948.032480925001332926298,10,232,995243.6500,-26.139662000000005 +1999-10-08 00:00:00,1336.02,1886350.182480925001332926298,1808948.032480925001332926298,10,232,1010189.6500,-11.271845 +1999-10-11 00:00:00,1335.21,1891644.632480925001332926298,1808948.032480925001332926298,10,232,1015484.1000,-18.134965 +1999-10-12 00:00:00,1313.04,1882623.732480925001332926298,1808948.032480925001332926298,10,232,1006463.2000,-27.349362000000003 +1999-10-13 00:00:00,1285.55,1865733.232480925001332926298,1808948.032480925001332926298,10,232,989572.7000,-29.39916 +1999-10-14 00:00:00,1283.42,1880952.836600340001340353413,1882815.336600340001340353413,3,27,120206.2500,-7.714102999999999 +1999-10-15 00:00:00,1247.41,1867389.585900340001345537533,1882752.085900340001345537533,4,68,293768.7500,-26.827069 +1999-10-18 00:00:00,1254.13,1875030.291800340001359498277,1882624.041800340001359498277,5,151,487768.7500,-41.44076 +1999-10-19 00:00:00,1261.32,1888162.333800340001361089893,1882562.333800340001361089893,6,191,685962.500,-42.163321 +1999-10-20 00:00:00,1289.43,1916824.083100340001366274013,1882499.083100340001366274013,7,232,900725.0000,-35.3876 +1999-10-21 00:00:00,1283.61,1920855.670700340001366751498,1882480.570700340001366751498,8,244,959225.1000,-36.231337 +1999-10-22 00:00:00,1301.65,1938393.070700340001366751498,1882480.570700340001366751498,8,244,976762.5000,-25.861619 +1999-10-25 00:00:00,1293.63,1932318.170700340001366751498,1882480.570700340001366751498,8,244,970687.6000,-28.976842999999995 +1999-10-26 00:00:00,1281.91,1920511.920700340001366751498,1882480.570700340001366751498,8,244,958881.3500,-35.073406999999996 +1999-10-27 00:00:00,1296.71,1938143.270700340001366751498,1882480.570700340001366751498,8,244,976512.700,-24.717311 +1999-10-28 00:00:00,1342.44,1960162.870700340001366751498,1882480.570700340001366751498,8,244,998532.3000,-11.960996 +1999-10-29 00:00:00,1362.93,1959739.620700340001366751498,1882480.570700340001366751498,8,244,998109.0500,-17.307472999999998 +1999-11-01 00:00:00,1354.12,1961779.570700340001366751498,1882480.570700340001366751498,8,244,1000149.0000,-10.183706 +1999-11-02 00:00:00,1347.74,1959132.820700340001366751498,1882480.570700340001366751498,8,244,997502.2500,-11.370472999999999 +1999-11-03 00:00:00,1354.93,1962148.270700340001366751498,1882480.570700340001366751498,8,244,1000517.700,-9.529551999999999 +1999-11-04 00:00:00,1362.64,1966464.170700340001366751498,1882480.570700340001366751498,8,244,1004833.600,-6.7243520000000006 +1999-11-05 00:00:00,1370.23,1969179.570700340001366751498,1882480.570700340001366751498,8,244,1007549.0000,-32.893595 +1999-11-08 00:00:00,1377.01,1971733.070700340001366751498,1882480.570700340001366751498,8,244,1010102.5000,-2.24854 +1999-11-09 00:00:00,1365.28,1968722.420700340001366751498,1882480.570700340001366751498,8,244,1007091.8500,-5.612234000000001 +1999-11-10 00:00:00,1373.46,1970711.720700340001366751498,1882480.570700340001366751498,8,244,1009081.1500,-7.269058 +1999-11-11 00:00:00,1381.46,1970665.320700340001366751498,1882480.570700340001366751498,8,244,1009034.7500,-2.5470299999999995 +1999-11-12 00:00:00,1396.06,1971813.920700340001366751498,1882480.570700340001366751498,8,244,1010183.3500,-1.28694 +1999-11-15 00:00:00,1394.39,1972924.920700340001366751498,1882480.570700340001366751498,8,244,1011294.3500,-13.735813000000002 +1999-11-16 00:00:00,1420.07,1973739.520700340001366751498,1882480.570700340001366751498,8,244,1012108.9500,-18.436975 +1999-11-17 00:00:00,1410.71,1973829.970700340001366751498,1882480.570700340001366751498,8,244,1012199.4000,-13.832567000000001 +1999-11-18 00:00:00,1424.94,1973508.928846180001375158103,1968221.728846180001375158103,1,12,59737.200,-0.264648 +1999-11-19 00:00:00,1422.0,1970177.624146180001381138031,1968127.624146180001381138031,2,73,251700.0000,-15.72919 +1999-11-22 00:00:00,1420.94,1975185.316546180001384639586,1967991.866546180001384639586,3,161,452643.4500,-39.98869 +1999-11-23 00:00:00,1404.64,1968501.773146180001393416210,1967927.073146180001393416210,4,203,639224.700,-62.81531199999999 +1999-11-24 00:00:00,1417.08,1968435.437046180001391574483,1967860.737046180001391574483,5,246,835949.700,-66.694048 +1999-11-26 00:00:00,1416.62,1967649.170646180001392847776,1967811.370646180001392847776,6,278,979212.800,-76.679379 +1999-11-29 00:00:00,1407.83,1960098.870646180001392847776,1967811.370646180001392847776,6,278,971662.5000,-80.42375399999999 +1999-11-30 00:00:00,1389.07,1934022.027946180001392887566,1967809.827946180001392887566,7,279,950162.2000,-100.03317200000001 +1999-12-01 00:00:00,1397.72,1956130.199846180001393006937,1967805.199846180001393006937,8,282,985700.0000,-82.79291500000001 +1999-12-02 00:00:00,1409.04,1974555.199846180001393006937,1967805.199846180001393006937,8,282,1004125.0000,-67.478382 +1999-12-03 00:00:00,1433.3,2023423.649846180001393006937,1967805.199846180001393006937,8,282,1052993.4500,-37.573454 +1999-12-06 00:00:00,1423.33,2016159.249846180001393006937,1967805.199846180001393006937,8,282,1045729.0500,-41.36232700000001 +1999-12-07 00:00:00,1409.17,2015230.199846180001393006937,1967805.199846180001393006937,8,282,1044800.0000,-48.105595 +1999-12-08 00:00:00,1403.88,1998202.299846180001393006937,1967805.199846180001393006937,8,282,1027772.1000,-51.95603 +1999-12-09 00:00:00,1408.11,2012830.199846180001393006937,1967805.199846180001393006937,8,282,1042400.0000,-46.197026 +1999-12-10 00:00:00,1417.04,2024832.399846180001393006937,1967805.199846180001393006937,8,282,1054402.2000,-30.157307 +1999-12-13 00:00:00,1415.22,2028207.399846180001393006937,1967805.199846180001393006937,8,282,1057777.2000,-35.656057000000004 +1999-12-14 00:00:00,1403.17,2017168.299846180001393006937,1967805.199846180001393006937,8,282,1046738.1000,-38.595822999999996 +1999-12-15 00:00:00,1413.33,2025012.049846180001393006937,1967805.199846180001393006937,8,282,1054581.8500,-25.712143 +1999-12-16 00:00:00,1418.78,2030399.925973250001398840832,2015606.175973250001398840832,5,121,566718.7500,-20.387359999999997 +1999-12-17 00:00:00,1421.05,2040067.597173250001400591609,2015538.297173250001400591609,6,165,776104.300,-27.505258 +1999-12-20 00:00:00,1418.09,2028449.454173250001411278172,2015399.454173250001411278172,7,255,968250.0000,-60.286224999999995 +1999-12-21 00:00:00,1433.43,2051608.827173250001411676076,2015384.027173250001411676076,8,265,1036924.8000,-44.76942700000001 +1999-12-22 00:00:00,1435.99,2058611.377173250001411676076,2015384.027173250001411676076,8,265,1043927.3500,-42.81496899999999 +1999-12-23 00:00:00,1458.34,2081356.477173250001411676076,2015384.027173250001411676076,8,265,1066672.4500,-29.128055 +1999-12-27 00:00:00,1457.09,2081921.527173250001411676076,2015384.027173250001411676076,8,265,1067237.5000,-30.499099 +1999-12-28 00:00:00,1457.66,2084417.127173250001411676076,2015384.027173250001411676076,8,265,1069733.1000,-30.538905999999994 +1999-12-29 00:00:00,1463.46,2081951.227173250001411676076,2015384.027173250001411676076,8,265,1067267.2000,-28.155941000000002 +1999-12-30 00:00:00,1464.47,2070432.927173250001411676076,2015384.027173250001411676076,8,265,1055748.9000,-33.634519999999995 +1999-12-31 00:00:00,1469.25,2082736.227173250001411676076,2015384.027173250001411676076,8,265,1068052.2000,-29.830293 +2000-01-03 00:00:00,1455.22,2080259.027173250001411676076,2015384.027173250001411676076,8,265,1065575.0000,-27.944024000000002 +2000-01-04 00:00:00,1399.42,2019692.627173250001411676076,2015384.027173250001411676076,8,265,1005008.6000,-66.43476100000001 +2000-01-05 00:00:00,1402.11,2037505.534473250001411715866,2015382.484473250001411715866,9,266,1027273.0500,-56.448246 +2000-01-06 00:00:00,1403.45,2029566.084473250001411715866,2015382.484473250001411715866,9,266,1019333.600,-59.097252999999995 +2000-01-07 00:00:00,1441.47,2099759.684473250001411715866,2015382.484473250001411715866,9,266,1089527.2000,-33.696740999999996 +2000-01-10 00:00:00,1457.6,2105169.984473250001411715866,2015382.484473250001411715866,9,266,1094937.5000,-13.075878 +2000-01-11 00:00:00,1438.56,2101907.484473250001411715866,2015382.484473250001411715866,9,266,1091675.0000,-15.776942999999996 +2000-01-12 00:00:00,1432.25,2101471.034473250001411715866,2015382.484473250001411715866,9,266,1091238.5500,-15.390887000000001 +2000-01-13 00:00:00,1449.68,2110479.184473250001411715866,2015382.484473250001411715866,9,266,1100246.7000,-9.172455 +2000-01-14 00:00:00,1465.15,2114315.684473250001411715866,2015382.484473250001411715866,9,266,1104083.2000,-7.58298 +2000-01-18 00:00:00,1455.14,2113218.384473250001411715866,2015382.484473250001411715866,9,266,1102985.9000,-25.233995999999994 +2000-01-19 00:00:00,1455.9,2114204.384473250001411715866,2015382.484473250001411715866,9,266,1103971.9000,-31.681769 +2000-01-20 00:00:00,1445.57,2114691.400458800001421318239,2114272.600458800001421318239,1,1,4868.800,-0.080924 +2000-01-21 00:00:00,1441.36,2116060.986258800001416043170,2114201.636258800001416043170,2,47,213884.3500,-11.984647 +2000-01-24 00:00:00,1401.91,2086530.672058800001410768101,2114130.672058800001410768101,3,93,393437.500,-35.737117 +2000-01-25 00:00:00,1410.03,2098017.500558800001416111382,2114061.250558800001416111382,4,138,610306.2500,-42.30001300000001 +2000-01-26 00:00:00,1404.09,2099415.286358800001410836313,2113990.286358800001410836313,5,184,817625.0000,-57.176945 +2000-01-27 00:00:00,1398.56,2083494.322158800001405561244,2113919.322158800001405561244,6,230,1007625.000,-73.633016 +2000-01-28 00:00:00,1360.16,2001471.023258800001405839777,2113908.523258800001405839777,7,237,957637.500,-114.649044 +2000-01-31 00:00:00,1394.46,2067810.461958800001406595794,2113879.211958800001406595794,8,256,1065450.000,-81.963945 +2000-02-01 00:00:00,1409.28,2108210.461958800001406595794,2113879.211958800001406595794,8,256,1105850.000,-66.945539 +2000-02-02 00:00:00,1409.12,2116522.961958800001406595794,2113879.211958800001406595794,8,256,1114162.500,-67.13185100000001 +2000-02-03 00:00:00,1424.97,2145876.111958800001406595794,2113879.211958800001406595794,8,256,1143515.6500,-50.471942000000006 +2000-02-04 00:00:00,1424.37,2144142.661958800001406595794,2113879.211958800001406595794,8,256,1141782.2000,-51.382064 +2000-02-07 00:00:00,1423.0,2141030.211958800001406595794,2113879.211958800001406595794,8,256,1138669.7500,-52.565364 +2000-02-08 00:00:00,1441.75,2168588.611958800001406595794,2113879.211958800001406595794,8,256,1166228.1500,-38.924099 +2000-02-09 00:00:00,1411.71,2132963.611958800001406595794,2113879.211958800001406595794,8,256,1130603.1500,-56.882847 +2000-02-10 00:00:00,1416.83,2130432.361958800001406595794,2113879.211958800001406595794,8,256,1128071.9000,-54.852023 +2000-02-11 00:00:00,1387.12,2091247.911958800001406595794,2113879.211958800001406595794,8,256,1088887.4500,-76.08157500000002 +2000-02-14 00:00:00,1389.94,2103444.861958800001406595794,2113879.211958800001406595794,8,256,1101084.4000,-69.797846 +2000-02-15 00:00:00,1402.05,2137619.861958800001406595794,2113879.211958800001406595794,8,256,1135259.4000,-56.237719 +2000-02-16 00:00:00,1387.67,2108288.561958800001406595794,2113879.211958800001406595794,8,256,1105928.1000,-67.24586500000001 +2000-02-17 00:00:00,1388.25,2112212.065115235001406632021,2114443.315115235001406632021,7,255,1104837.500,-69.178118 +2000-02-18 00:00:00,1346.09,2000987.065115235001406632021,2114443.315115235001406632021,7,255,993612.5000,-113.34240799999999 +2000-02-22 00:00:00,1352.17,2008876.187015235001406751392,2114438.687015235001406751392,8,258,1008293.7500,-106.353176 +2000-02-23 00:00:00,1360.69,2074551.187015235001406751392,2114438.687015235001406751392,8,258,1073968.7500,-83.01445500000001 +2000-02-24 00:00:00,1353.43,2048332.437015235001406751392,2114438.687015235001406751392,8,258,1047750.0000,-91.74535200000001 +2000-02-25 00:00:00,1333.36,1977782.437015235001406751392,2114438.687015235001406751392,8,258,977200.000,-120.64734700000001 +2000-02-28 00:00:00,1348.05,2040441.851615235001406830973,2114435.601615235001406830973,9,260,1048662.500,-94.93523900000001 +2000-02-29 00:00:00,1366.42,2126797.201615235001406830973,2114435.601615235001406830973,9,260,1135017.8500,-60.19585500000001 +2000-03-01 00:00:00,1379.19,2173252.701615235001406830973,2114435.601615235001406830973,9,260,1181473.3500,-42.99339 +2000-03-02 00:00:00,1381.76,2180499.951615235001406830973,2114435.601615235001406830973,9,260,1188720.6000,-34.530385 +2000-03-03 00:00:00,1409.17,2220504.801615235001406830973,2114435.601615235001406830973,9,260,1228725.4500,-12.749888000000002 +2000-03-06 00:00:00,1391.28,2205348.251615235001406830973,2114435.601615235001406830973,9,260,1213568.9000,-24.439025 +2000-03-07 00:00:00,1355.62,2111699.001615235001406830973,2114435.601615235001406830973,9,260,1119919.6500,-66.69219000000001 +2000-03-08 00:00:00,1366.7,2153754.351615235001406830973,2114435.601615235001406830973,9,260,1161975.0000,-43.221112 +2000-03-09 00:00:00,1401.69,2225498.201615235001406830973,2114435.601615235001406830973,9,260,1233718.8500,-22.305133999999995 +2000-03-10 00:00:00,1395.07,2226280.751615235001406830973,2114435.601615235001406830973,9,260,1234501.4000,-23.811611999999997 +2000-03-13 00:00:00,1383.62,2216664.301615235001406830973,2114435.601615235001406830973,9,260,1224884.9500,-16.155921000000003 +2000-03-14 00:00:00,1359.15,2185717.801615235001406830973,2114435.601615235001406830973,9,260,1193938.4500,-45.130193999999996 +2000-03-15 00:00:00,1392.14,2229135.601615235001406830973,2114435.601615235001406830973,9,260,1237356.2500,-37.03491 +2000-03-16 00:00:00,1458.47,2235988.793271175001416179595,2234895.093271175001416179595,1,2,9893.7000,-0.083008 +2000-03-17 00:00:00,1464.47,2236892.149171175001430140339,2234767.049171175001430140339,2,85,232950.100,-21.339988999999996 +2000-03-20 00:00:00,1456.63,2230145.017471175001429412743,2234657.517471175001429412743,3,156,449962.5000,-45.164286000000004 +2000-03-21 00:00:00,1493.87,2265272.618971175001428048501,2234572.668971175001428048501,4,211,707237.4500,-35.443263 +2000-03-22 00:00:00,1500.64,2283700.667571175001438416741,2234446.167571175001438416741,5,293,951292.0000,-49.904315000000004 +2000-03-23 00:00:00,1527.35,2300647.674171175001447193365,2234381.374171175001447193365,6,335,1156253.800,-44.691135 +2000-03-24 00:00:00,1527.46,2308192.124171175001447193365,2234381.374171175001447193365,6,335,1163798.2500,-41.766751 +2000-03-27 00:00:00,1523.86,2285846.674171175001447193365,2234381.374171175001447193365,6,335,1141452.8000,-51.168866 +2000-03-28 00:00:00,1507.73,2281768.874171175001447193365,2234381.374171175001447193365,6,335,1137375.000,-56.30027 +2000-03-29 00:00:00,1508.52,2291348.124171175001447193365,2234381.374171175001447193365,6,335,1146954.2500,-52.295472999999994 +2000-03-30 00:00:00,1487.92,2255093.774171175001447193365,2234381.374171175001447193365,6,335,1110699.900,-70.60950299999999 +2000-03-31 00:00:00,1498.58,2279183.046071175001447312736,2234376.746071175001447312736,7,338,1148368.8000,-56.070538 +2000-04-03 00:00:00,1505.97,2301592.046071175001447312736,2234376.746071175001447312736,7,338,1170777.8000,-41.566613 +2000-04-04 00:00:00,1494.73,2284985.096071175001447312736,2234376.746071175001447312736,7,338,1154170.8500,-59.16988700000001 +2000-04-05 00:00:00,1487.37,2258014.246071175001447312736,2234376.746071175001447312736,7,338,1127200.000,-72.613112 +2000-04-06 00:00:00,1501.34,2292060.796071175001447312736,2234376.746071175001447312736,7,338,1161246.5500,-53.61795 +2000-04-07 00:00:00,1516.35,2313526.846071175001447312736,2234376.746071175001447312736,7,338,1182712.6000,-34.294624999999996 +2000-04-10 00:00:00,1504.46,2305548.646071175001447312736,2234376.746071175001447312736,7,338,1174734.4000,-36.098394 +2000-04-11 00:00:00,1500.59,2306827.346071175001447312736,2234376.746071175001447312736,7,338,1176013.1000,-39.878578 +2000-04-12 00:00:00,1467.17,2245486.796071175001447312736,2234376.746071175001447312736,7,338,1114672.5500,-77.330003 +2000-04-13 00:00:00,1440.51,2212317.153371175001447352526,2234375.203371175001447352526,8,339,1085910.700,-103.87351299999999 +2000-04-14 00:00:00,1357.31,1775937.882571175001447511688,2234369.032571175001447511688,9,343,667487.600,-342.116631 +2000-04-17 00:00:00,1401.44,2124103.174571175001449103304,2234307.324571175001449103304,10,383,1189214.6000,-167.978268 +2000-04-18 00:00:00,1441.61,2326286.074571175001449103304,2234307.324571175001449103304,10,383,1391397.5000,-55.153658 +2000-04-19 00:00:00,1427.47,2329448.274571175001449103304,2234307.324571175001449103304,10,383,1394559.7000,-47.549151 +2000-04-20 00:00:00,1434.54,2345522.891471175001459720943,2332816.641471175001459720943,5,90,410087.5000,-21.841481999999996 +2000-04-24 00:00:00,1429.86,2342755.171071175001461790043,2332736.421071175001461790043,6,142,641400.0000,-37.82005999999999 +2000-04-25 00:00:00,1477.14,2392977.593371175001460266639,2332657.743371175001460266639,7,193,922794.8500,-28.630770000000005 +2000-04-26 00:00:00,1460.99,2359740.022971175001462335739,2332577.522971175001462335739,8,245,1124612.5000,-51.941966 +2000-04-27 00:00:00,1464.92,2368185.010571175001462813224,2332559.010571175001462813224,9,257,1187226.000,-51.947056999999994 +2000-04-28 00:00:00,1452.43,2364115.260571175001462813224,2332559.010571175001462813224,9,257,1183156.2500,-55.544726000000004 +2000-05-01 00:00:00,1468.25,2379385.410571175001462813224,2332559.010571175001462813224,9,257,1198426.4000,-45.310879 +2000-05-02 00:00:00,1446.29,2344019.510571175001462813224,2332559.010571175001462813224,9,257,1163060.500,-63.571739 +2000-05-03 00:00:00,1415.1,2288427.217871175001462853014,2332557.467871175001462853014,10,258,1114207.2500,-89.293551 +2000-05-04 00:00:00,1409.38,2298285.711671175001463091756,2332548.211671175001463091756,11,264,1150850.0000,-87.83879100000001 +2000-05-05 00:00:00,1432.63,2344887.911671175001463091756,2332548.211671175001463091756,11,264,1197452.2000,-65.38687 +2000-05-08 00:00:00,1424.17,2340000.211671175001463091756,2332548.211671175001463091756,11,264,1192564.500,-69.167166 +2000-05-09 00:00:00,1412.14,2303585.911671175001463091756,2332548.211671175001463091756,11,264,1156150.200,-79.445912 +2000-05-10 00:00:00,1412.14,2245523.211671175001463091756,2332548.211671175001463091756,11,264,1098087.5000,-91.34301499999998 +2000-05-11 00:00:00,1407.81,2320934.448171175001463290708,2332540.498171175001463290708,12,269,1195506.4500,-76.20058700000001 +2000-05-12 00:00:00,1420.96,2367230.898171175001463290708,2332540.498171175001463290708,12,269,1241802.9000,-57.652075999999994 +2000-05-15 00:00:00,1452.36,2407727.198171175001463290708,2332540.498171175001463290708,12,269,1282299.2000,-34.609072999999995 +2000-05-16 00:00:00,1466.04,2428350.598171175001463290708,2332540.498171175001463290708,12,269,1302922.6000,-26.03185 +2000-05-17 00:00:00,1447.8,2422001.098171175001463290708,2332540.498171175001463290708,12,269,1296573.1000,-36.51392 +2000-05-18 00:00:00,1437.21,2414020.136861235001466551502,2383957.636861235001466551502,7,179,839793.7500,-31.80838 +2000-05-19 00:00:00,1406.95,2366838.373761235001472213107,2383875.873761235001472213107,8,232,1031856.2500,-65.90380100000002 +2000-05-22 00:00:00,1400.72,2347117.171961235001473565980,2383823.421961235001473565980,9,266,1163487.500,-82.118506 +2000-05-23 00:00:00,1373.86,2308051.586561235001473645561,2383820.336561235001473645561,10,268,1133250.0000,-106.259761 +2000-05-24 00:00:00,1399.05,2367204.015761235001473804723,2383814.165761235001473804723,11,272,1210408.6000,-73.67382 +2000-05-25 00:00:00,1381.52,2347652.215761235001473804723,2383814.165761235001473804723,11,272,1190856.800,-89.023619 +2000-05-26 00:00:00,1378.02,2329136.315761235001473804723,2383814.165761235001473804723,11,272,1172340.9000,-93.622993 +2000-05-30 00:00:00,1422.45,2459261.915761235001473804723,2383814.165761235001473804723,11,272,1302466.500,-36.253785 +2000-05-31 00:00:00,1420.6,2450449.415761235001473804723,2383814.165761235001473804723,11,272,1293654.0000,-35.537495 +2000-06-01 00:00:00,1448.81,2496115.365761235001473804723,2383814.165761235001473804723,11,272,1339319.9500,-16.180073 +2000-06-02 00:00:00,1477.26,2506665.565761235001473804723,2383814.165761235001473804723,11,272,1349870.1500,-8.304211000000002 +2000-06-05 00:00:00,1467.63,2507728.515761235001473804723,2383814.165761235001473804723,11,272,1350933.1000,-9.900243000000001 +2000-06-06 00:00:00,1457.84,2509542.815761235001473804723,2383814.165761235001473804723,11,272,1352747.4000,-27.096969000000005 +2000-06-07 00:00:00,1471.36,2514139.215761235001473804723,2383814.165761235001473804723,11,272,1357343.8000,-6.0784389999999995 +2000-06-08 00:00:00,1461.67,2512785.965761235001473804723,2383814.165761235001473804723,11,272,1355990.5500,-23.758258000000005 +2000-06-09 00:00:00,1456.95,2514568.765761235001473804723,2383814.165761235001473804723,11,272,1357773.3500,-36.226127999999996 +2000-06-12 00:00:00,1446.0,2515782.865761235001473804723,2383814.165761235001473804723,11,272,1358987.4500,-1.4853570000000003 +2000-06-13 00:00:00,1469.44,2517713.665761235001473804723,2383814.165761235001473804723,11,272,1360918.2500,-28.37189 +2000-06-14 00:00:00,1470.54,2518394.915761235001473804723,2383814.165761235001473804723,11,272,1361599.5000,-42.426698 +2000-06-15 00:00:00,1478.6,2518271.385014655001483443331,2515708.985014655001483443331,2,6,29387.4000,-0.27939600000000003 +2000-06-16 00:00:00,1464.46,2520920.288014655001480714847,2515539.288014655001480714847,3,116,282456.0000,-28.518892 +2000-06-19 00:00:00,1486.0,2531896.133714655001474393859,2515371.133714655001474393859,4,225,544300.000,-42.548235000000005 +2000-06-20 00:00:00,1475.95,2521004.580514655001493220399,2515192.180514655001493220399,5,341,785887.4000,-77.68206599999999 +2000-06-21 00:00:00,1479.13,2534466.212714655001504861931,2515016.312714655001504861931,6,455,1050324.9000,-105.64283200000001 +2000-06-22 00:00:00,1452.18,2454103.220414655001510364374,2514940.720414655001510364374,7,504,1186862.500,-170.492295 +2000-06-23 00:00:00,1441.48,2421972.128814655001510682697,2514928.378814655001510682697,8,512,1190843.7500,-202.017226 +2000-06-26 00:00:00,1455.25,2492647.208014655001510841859,2514922.208014655001510841859,9,516,1279675.0000,-153.42769299999995 +2000-06-27 00:00:00,1450.55,2463197.158014655001510841859,2514922.208014655001510841859,9,516,1250224.9500,-163.79059300000006 +2000-06-28 00:00:00,1454.82,2503709.808014655001510841859,2514922.208014655001510841859,9,516,1290737.6000,-141.78887699999999 +2000-06-29 00:00:00,1442.39,2482697.108014655001510841859,2514922.208014655001510841859,9,516,1269724.9000,-163.195212 +2000-06-30 00:00:00,1454.6,2539191.158014655001510841859,2514922.208014655001510841859,9,516,1326218.9500,-126.161818 +2000-07-03 00:00:00,1469.32,2582401.908014655001510841859,2514922.208014655001510841859,9,516,1369429.7000,-79.43355299999999 +2000-07-05 00:00:00,1446.23,2508209.608014655001510841859,2514922.208014655001510841859,9,516,1295237.4000,-137.28497499999997 +2000-07-06 00:00:00,1456.67,2546134.708014655001510841859,2514922.208014655001510841859,9,516,1333162.5000,-106.89021500000001 +2000-07-07 00:00:00,1478.9,2607528.408014655001510841859,2514922.208014655001510841859,9,516,1394556.2000,-49.921357 +2000-07-10 00:00:00,1475.62,2617300.858014655001510841859,2514922.208014655001510841859,9,516,1404328.6500,-52.906113 +2000-07-11 00:00:00,1480.88,2623827.908014655001510841859,2514922.208014655001510841859,9,516,1410855.7000,-43.334534000000005 +2000-07-12 00:00:00,1492.92,2639699.958014655001510841859,2514922.208014655001510841859,9,516,1426727.7500,-30.218940999999997 +2000-07-13 00:00:00,1495.84,2643111.958014655001510841859,2514922.208014655001510841859,9,516,1430139.7500,-26.987347000000003 +2000-07-14 00:00:00,1509.98,2653718.308014655001510841859,2514922.208014655001510841859,9,516,1440746.1000,-19.414109 +2000-07-17 00:00:00,1510.49,2653043.158014655001510841859,2514922.208014655001510841859,9,516,1440070.9500,-17.278826 +2000-07-18 00:00:00,1493.74,2657486.408014655001510841859,2514922.208014655001510841859,9,516,1444514.2000,-93.394424 +2000-07-19 00:00:00,1481.96,2660416.108014655001510841859,2514922.208014655001510841859,9,516,1447443.9000,-109.08987 +2000-07-20 00:00:00,1495.47,2660485.204632900001527322470,2634195.604632900001527322470,3,61,297364.6000,-5.309302 +2000-07-21 00:00:00,1480.19,2643541.885332900001526117390,2634104.585332900001526117390,4,120,545274.8000,-25.970561 +2000-07-24 00:00:00,1464.29,2637077.608732900001535530660,2634015.108732900001535530660,5,178,798812.5000,-45.069465 +2000-07-25 00:00:00,1474.47,2648243.039432900001534325580,2633924.089432900001534325580,6,237,1073356.4500,-54.666599 +2000-07-26 00:00:00,1452.42,2616726.940932900001532961338,2633839.240932900001532961338,7,292,1289425.2000,-85.37939899999998 +2000-07-27 00:00:00,1449.62,2606562.699332900001533279661,2633826.899332900001533279661,8,300,1297223.3000,-89.30218199999999 +2000-07-28 00:00:00,1419.89,2499555.163932900001533359242,2633823.813932900001533359242,9,302,1194643.8500,-133.014791 +2000-07-31 00:00:00,1430.83,2537467.801532900001533836727,2633805.301532900001533836727,10,314,1286575.000,-117.90236 +2000-08-01 00:00:00,1438.1,2575691.001532900001533836727,2633805.301532900001533836727,10,314,1324798.2000,-102.91167000000002 +2000-08-02 00:00:00,1438.7,2596713.501532900001533836727,2633805.301532900001533836727,10,314,1345820.700,-96.24817099999999 +2000-08-03 00:00:00,1452.56,2633023.951532900001533836727,2633805.301532900001533836727,10,314,1382131.1500,-78.08829300000001 +2000-08-04 00:00:00,1462.93,2661761.751532900001533836727,2633805.301532900001533836727,10,314,1410868.9500,-64.14741199999999 +2000-08-07 00:00:00,1479.32,2698365.701532900001533836727,2633805.301532900001533836727,10,314,1447472.900,-48.12677900000001 +2000-08-08 00:00:00,1482.81,2710262.051532900001533836727,2633805.301532900001533836727,10,314,1459369.2500,-42.79313500000001 +2000-08-09 00:00:00,1472.87,2690806.001532900001533836727,2633805.301532900001533836727,10,314,1439913.2000,-49.70719599999999 +2000-08-10 00:00:00,1460.25,2687090.901532900001533836727,2633805.301532900001533836727,10,314,1436198.1000,-61.113817 +2000-08-11 00:00:00,1471.84,2710674.451532900001533836727,2633805.301532900001533836727,10,314,1459781.6500,-44.431929 +2000-08-14 00:00:00,1491.56,2743734.951532900001533836727,2633805.301532900001533836727,10,314,1492842.1500,-26.677443 +2000-08-15 00:00:00,1484.43,2744861.751532900001533836727,2633805.301532900001533836727,10,314,1493968.9500,-36.35861 +2000-08-16 00:00:00,1479.85,2746356.451532900001533836727,2633805.301532900001533836727,10,314,1495463.6500,-36.959485 +2000-08-17 00:00:00,1496.07,2761236.650872970001536047084,2667635.950872970001536047084,7,253,1205438.2000,-20.481784 +2000-08-18 00:00:00,1491.72,2758435.192572970001544732758,2667436.942572970001544732758,8,382,1377792.000,-53.58790099999999 +2000-08-21 00:00:00,1499.48,2778683.349872970001544772548,2667435.399872970001544772548,9,383,1399366.7000,-42.791861999999995 +2000-08-22 00:00:00,1498.13,2777095.249872970001544772548,2667435.399872970001544772548,9,383,1397778.6000,-55.87987100000001 +2000-08-23 00:00:00,1505.97,2781905.799872970001544772548,2667435.399872970001544772548,9,383,1402589.1500,-36.412516000000004 +2000-08-24 00:00:00,1508.31,2789096.249872970001544772548,2667435.399872970001544772548,9,383,1409779.6000,-39.911638999999994 +2000-08-25 00:00:00,1506.46,2792591.199872970001544772548,2667435.399872970001544772548,9,383,1413274.5500,-39.58321600000001 +2000-08-28 00:00:00,1506.46,2801238.999872970001544772548,2667435.399872970001544772548,9,383,1421922.3500,-42.57383599999999 +2000-08-29 00:00:00,1506.46,2799057.999872970001544772548,2667435.399872970001544772548,9,383,1419741.3500,-60.02216899999999 +2000-08-30 00:00:00,1502.59,2787337.749872970001544772548,2667435.399872970001544772548,9,383,1408021.100,-34.653966000000004 +2000-08-31 00:00:00,1517.68,2801428.199872970001544772548,2667435.399872970001544772548,9,383,1422111.5500,-19.663304 +2000-09-01 00:00:00,1520.77,2799122.549872970001544772548,2667435.399872970001544772548,9,383,1419805.9000,-22.216663999999998 +2000-09-05 00:00:00,1507.08,2794516.599872970001544772548,2667435.399872970001544772548,9,383,1415199.9500,-29.755390000000006 +2000-09-06 00:00:00,1492.25,2787912.049872970001544772548,2667435.399872970001544772548,9,383,1408595.4000,-34.63708199999999 +2000-09-07 00:00:00,1502.51,2805385.399872970001544772548,2667435.399872970001544772548,9,383,1426068.7500,-39.336871 +2000-09-08 00:00:00,1494.5,2807316.999872970001544772548,2667435.399872970001544772548,9,383,1428000.3500,-19.201245 +2000-09-11 00:00:00,1487.85,2807295.249872970001544772548,2667435.399872970001544772548,9,383,1427978.600,-51.04777299999999 +2000-09-12 00:00:00,1481.99,2805500.149872970001544772548,2667435.399872970001544772548,9,383,1426183.5000,-11.52614 +2000-09-13 00:00:00,1484.91,2812838.449872970001544772548,2667435.399872970001544772548,9,383,1433521.8000,-12.254046999999998 +2000-09-14 00:00:00,1480.87,2820590.001581020001558647113,2820590.001581020001558647113,0,0,0,0 +2000-09-15 00:00:00,1465.81,2811803.414081020001552962771,2820397.164081020001552962771,1,125,272656.2500,-42.181250000000006 +2000-09-18 00:00:00,1444.51,2779121.454681020001564922626,2820208.954681020001564922626,2,247,520000.000,-95.50354899999999 +2000-09-19 00:00:00,1459.9,2807271.099981020001570902554,2820114.849981020001570902554,3,308,821981.2500,-91.447942 +2000-09-20 00:00:00,1451.34,2777348.555181020001561625708,2819923.555181020001561625708,4,432,1071250.000,-138.217507 +2000-09-21 00:00:00,1449.05,2787940.407781020001556987285,2819827.907781020001556987285,5,494,1357062.500,-157.48530300000002 +2000-09-22 00:00:00,1448.72,2800509.316181020001557305608,2819815.566181020001557305608,6,502,1405143.7500,-162.75521699999996 +2000-09-25 00:00:00,1439.03,2770628.066181020001557305608,2819815.566181020001557305608,6,502,1375262.500,-178.46823900000004 +2000-09-26 00:00:00,1427.21,2710796.895381020001557464770,2819809.395381020001557464770,7,506,1324437.500,-221.12974599999998 +2000-09-27 00:00:00,1426.57,2723137.639181020001557703512,2819800.139181020001557703512,8,512,1363562.500,-211.914785 +2000-09-28 00:00:00,1458.29,2851490.689181020001557703512,2819800.139181020001557703512,8,512,1491915.5500,-119.42672000000002 +2000-09-29 00:00:00,1436.51,2786981.389181020001557703512,2819800.139181020001557703512,8,512,1427406.2500,-164.869957 +2000-10-02 00:00:00,1436.23,2801937.639181020001557703512,2819800.139181020001557703512,8,512,1442362.500,-161.068272 +2000-10-03 00:00:00,1426.46,2749525.139181020001557703512,2819800.139181020001557703512,8,512,1389950.000,-197.93932600000002 +2000-10-04 00:00:00,1434.32,2802425.139181020001557703512,2819800.139181020001557703512,8,512,1442850.000,-161.724592 +2000-10-05 00:00:00,1436.28,2828837.639181020001557703512,2819800.139181020001557703512,8,512,1469262.500,-141.11580600000002 +2000-10-06 00:00:00,1409.0,2691037.639181020001557703512,2819800.139181020001557703512,8,512,1331462.500,-242.11007999999995 +2000-10-09 00:00:00,1402.05,2652965.882981020001557942254,2819790.882981020001557942254,9,518,1306975.0000,-278.856748 +2000-10-10 00:00:00,1385.94,2446922.212181020001558101416,2819784.712181020001558101416,10,522,1118987.500,-423.73850999999996 +2000-10-11 00:00:00,1364.6,2324824.230081020001555463881,2819749.230081020001555463881,11,545,1100137.500,-503.083973 +2000-10-12 00:00:00,1329.8,1969720.077181020001552985508,2819707.577181020001552985508,12,572,805825.000,-733.4069930000002 +2000-10-13 00:00:00,1374.15,2406667.112281020001552894559,2819573.362281020001552894559,13,659,1420168.7500,-459.87654699999996 +2000-10-16 00:00:00,1374.6,2511998.362281020001552894559,2819573.362281020001552894559,13,659,1525500.000,-453.2571799999999 +2000-10-17 00:00:00,1349.95,2032523.362281020001552894559,2819573.362281020001552894559,13,659,1046025.0000,-658.2664720000001 +2000-10-18 00:00:00,1342.15,1902335.862281020001552894559,2819573.362281020001552894559,13,659,915837.500,-739.121535 +2000-10-19 00:00:00,1388.75,2774956.715387270001568747053,2763805.765387270001568747053,10,234,761900.9500,-58.837956 +2000-10-20 00:00:00,1396.95,2807476.060687270001574726981,2763711.660687270001574726981,11,295,1070539.4000,-61.550991 +2000-10-23 00:00:00,1395.8,2816971.955987270001580706909,2763617.555987270001580706909,12,356,1356916.9000,-71.092048 +2000-10-24 00:00:00,1398.15,2792339.986287270001581144603,2763600.586287270001581144603,13,367,1382489.400,-79.35833799999999 +2000-10-25 00:00:00,1364.9,2720795.958187270001581263974,2763595.958187270001581263974,14,370,1324375.0000,-117.789834 +2000-10-26 00:00:00,1364.45,2707149.873887270001581622088,2763582.073887270001581622088,15,379,1346742.8000,-128.15639499999997 +2000-10-27 00:00:00,1379.6,2794613.031187270001581661878,2763580.531187270001581661878,16,380,1440495.0000,-89.37412099999999 +2000-10-30 00:00:00,1398.65,2816218.431187270001581661878,2763580.531187270001581661878,16,380,1462100.4000,-69.68672300000001 +2000-10-31 00:00:00,1429.4,2874164.681187270001581661878,2763580.531187270001581661878,16,380,1520046.6500,-43.66890899999999 +2000-11-01 00:00:00,1421.2,2857532.831187270001581661878,2763580.531187270001581661878,16,380,1503414.8000,-46.085188 +2000-11-02 00:00:00,1428.3,2867881.631187270001581661878,2763580.531187270001581661878,16,380,1513763.6000,-42.41739799999999 +2000-11-03 00:00:00,1426.7,2876476.681187270001581661878,2763580.531187270001581661878,16,380,1522358.6500,-37.274978 +2000-11-06 00:00:00,1432.2,2890520.631187270001581661878,2763580.531187270001581661878,16,380,1536402.6000,-41.700957 +2000-11-07 00:00:00,1431.85,2888623.931187270001581661878,2763580.531187270001581661878,16,380,1534505.9000,-37.708769000000004 +2000-11-08 00:00:00,1409.3,2853194.981187270001581661878,2763580.531187270001581661878,16,380,1499076.9500,-47.11150700000001 +2000-11-09 00:00:00,1400.15,2830785.931187270001581661878,2763580.531187270001581661878,16,380,1476667.9000,-57.627081 +2000-11-10 00:00:00,1366.0,2769118.981187270001581661878,2763580.531187270001581661878,16,380,1415000.9500,-89.749305 +2000-11-13 00:00:00,1351.25,2740861.231187270001581661878,2763580.531187270001581661878,16,380,1386743.2000,-103.218209 +2000-11-14 00:00:00,1382.95,2865762.981187270001581661878,2763580.531187270001581661878,16,380,1511644.9500,-97.02120400000001 +2000-11-15 00:00:00,1390.05,2891022.731187270001581661878,2763580.531187270001581661878,16,380,1536904.7000,-34.766262000000005 +2000-11-16 00:00:00,1372.3,2879634.759876670001589882773,2867184.759876670001589882773,7,153,702662.500,-29.648515999999994 +2000-11-17 00:00:00,1367.7,2880857.190976670001604798486,2867019.690976670001604798486,8,260,990275.0000,-59.860837000000004 +2000-11-20 00:00:00,1342.6,2819154.622076670001619714199,2866854.622076670001619714199,9,367,1216300.000,-123.16551100000001 +2000-11-21 00:00:00,1347.35,2868336.426476670001620828330,2866811.426476670001620828330,10,395,1452425.000,-106.062892 +2000-11-22 00:00:00,1322.35,2755498.926476670001620828330,2866811.426476670001620828330,10,395,1339587.500,-164.18391000000003 +2000-11-24 00:00:00,1341.75,2865611.634876670001621146653,2866799.084876670001621146653,11,403,1484512.5500,-111.87708799999999 +2000-11-27 00:00:00,1348.95,2898674.434876670001621146653,2866799.084876670001621146653,11,403,1517575.3500,-91.483197 +2000-11-28 00:00:00,1336.1,2843217.834876670001621146653,2866799.084876670001621146653,11,403,1462118.7500,-119.47597 +2000-11-29 00:00:00,1341.95,2840841.334876670001621146653,2866799.084876670001621146653,11,403,1459742.2500,-113.42721600000002 +2000-11-30 00:00:00,1314.95,2794536.984876670001621146653,2866799.084876670001621146653,11,403,1413437.900,-152.292152 +2000-12-01 00:00:00,1315.25,2808842.884876670001621146653,2866799.084876670001621146653,11,403,1427743.800,-138.928255 +2000-12-04 00:00:00,1324.95,2879841.284876670001621146653,2866799.084876670001621146653,11,403,1498742.2000,-98.69879600000002 +2000-12-05 00:00:00,1376.55,3000396.034876670001621146653,2866799.084876670001621146653,11,403,1619296.9500,-25.066825000000005 +2000-12-06 00:00:00,1351.45,2965474.984876670001621146653,2866799.084876670001621146653,11,403,1584375.900,-43.92904600000001 +2000-12-07 00:00:00,1343.55,2960638.234876670001621146653,2866799.084876670001621146653,11,403,1579539.1500,-57.91916 +2000-12-08 00:00:00,1369.9,2929643.534876670001621146653,2866799.084876670001621146653,11,403,1548544.4500,-58.420593000000004 +2000-12-11 00:00:00,1380.2,3013142.384876670001621146653,2866799.084876670001621146653,11,403,1632043.3000,-41.34157700000001 +2000-12-12 00:00:00,1371.2,3002095.234876670001621146653,2866799.084876670001621146653,11,403,1620996.1500,-63.02267 +2000-12-13 00:00:00,1360.0,3025615.434876670001621146653,2866799.084876670001621146653,11,403,1644516.3500,-6.558031 +2000-12-14 00:00:00,1340.95,3025294.415019015001634440066,3012844.415019015001634440066,2,36,234150.000,-6.467192000000001 +2000-12-15 00:00:00,1312.15,2995984.804119015001633553309,3012741.054119015001633553309,3,103,503512.5000,-36.195012000000006 +2000-12-18 00:00:00,1322.75,3027618.667719015001653016496,3012537.417719015001653016496,4,235,834000.000,-56.105456000000004 +2000-12-19 00:00:00,1322.75,2966654.349519015001662748089,3012435.599519015001662748089,5,301,1075087.500,-97.15418199999999 +2000-12-20 00:00:00,1264.75,2812152.531319015001672479682,3012333.781319015001672479682,6,367,1216037.500,-183.81430799999998 +2000-12-21 00:00:00,1274.85,2874225.237919015001681256306,3012268.987919015001681256306,7,409,1464550.000,-169.202723 +2000-12-22 00:00:00,1305.95,3019925.237919015001681256306,3012268.987919015001681256306,7,409,1610250.0000,-102.802572 +2000-12-26 00:00:00,1315.2,3034812.737919015001681256306,3012268.987919015001681256306,7,409,1625137.500,-89.967594 +2000-12-27 00:00:00,1328.9,3071580.337919015001681256306,3012268.987919015001681256306,7,409,1661905.1000,-70.295844 +2000-12-28 00:00:00,1334.2,3107037.737919015001681256306,3012268.987919015001681256306,7,409,1697362.5000,-56.636156 +2000-12-29 00:00:00,1320.3,3096400.237919015001681256306,3012268.987919015001681256306,7,409,1686725.000,-68.009698 +2001-01-02 00:00:00,1283.25,2985450.237919015001681256306,3012268.987919015001681256306,7,409,1575775.000,-119.037225 +2001-01-03 00:00:00,1347.55,3149234.787919015001681256306,3012268.987919015001681256306,7,409,1739559.5500,-34.830911 +2001-01-04 00:00:00,1333.35,3126842.837919015001681256306,3012268.987919015001681256306,7,409,1717167.600,-41.11559200000001 +2001-01-05 00:00:00,1298.35,3047656.487919015001681256306,3012268.987919015001681256306,7,409,1637981.2500,-84.95565099999999 +2001-01-08 00:00:00,1295.85,3077855.337919015001681256306,3012268.987919015001681256306,7,409,1668180.100,-70.917943 +2001-01-09 00:00:00,1300.8,3096159.037919015001681256306,3012268.987919015001681256306,7,409,1686483.8000,-54.97580300000001 +2001-01-10 00:00:00,1313.25,3155789.687919015001681256306,3012268.987919015001681256306,7,409,1746114.4500,-32.186893 +2001-01-11 00:00:00,1326.8,3165226.187919015001681256306,3012268.987919015001681256306,7,409,1755550.9500,-19.948276 +2001-01-12 00:00:00,1318.55,3171688.187919015001681256306,3012268.987919015001681256306,7,409,1762012.9500,-22.065450000000002 +2001-01-16 00:00:00,1326.65,3187340.037919015001681256306,3012268.987919015001681256306,7,409,1777664.8000,-8.826926 +2001-01-17 00:00:00,1329.45,3187632.687919015001681256306,3012268.987919015001681256306,7,409,1777957.4500,-43.933688000000004 +2001-01-18 00:00:00,1347.95,3191877.399019015001694555535,3170482.599019015001694555535,1,42,207769.8000,-1.209894 +2001-01-19 00:00:00,1342.55,3189872.950219015001700285352,3170260.450219015001700285352,2,186,524587.5000,-41.165802000000006 +2001-01-22 00:00:00,1342.9,3202030.508719015001709607673,3170036.758719015001709607673,3,331,855062.500,-72.168092 +2001-01-23 00:00:00,1360.4,3226637.002619015001711744986,3169816.152619015001711744986,4,474,1199852.1000,-87.01835399999999 +2001-01-24 00:00:00,1364.3,3232336.211119015001721067307,3169592.461119015001721067307,5,619,1528400.0000,-123.005099 +2001-01-25 00:00:00,1357.5,3210288.545819015001719066419,3169532.295819015001719066419,6,658,1593187.5000,-142.227304 +2001-01-26 00:00:00,1354.95,3220781.960419015001719146000,3169529.210419015001719146000,7,660,1612634.000,-142.66943600000002 +2001-01-29 00:00:00,1364.15,3238032.960419015001719146000,3169529.210419015001719146000,7,660,1629885.000,-125.38629 +2001-01-30 00:00:00,1373.75,3254257.960419015001719146000,3169529.210419015001719146000,7,660,1646110.00,-109.80937600000001 +2001-01-31 00:00:00,1366.0,3248692.960419015001719146000,3169529.210419015001719146000,7,660,1640545.000,-117.26074 +2001-02-01 00:00:00,1373.45,3269462.960419015001719146000,3169529.210419015001719146000,7,660,1661315.000,-101.187208 +2001-02-02 00:00:00,1349.45,3215197.960419015001719146000,3169529.210419015001719146000,7,660,1607050.00,-138.589778 +2001-02-05 00:00:00,1354.3,3243527.960419015001719146000,3169529.210419015001719146000,7,660,1635380.0,-122.062672 +2001-02-06 00:00:00,1352.25,3249417.960419015001719146000,3169529.210419015001719146000,7,660,1641270.00,-118.80422600000001 +2001-02-07 00:00:00,1340.9,3245077.960419015001719146000,3169529.210419015001719146000,7,660,1636930.00,-128.85901 +2001-02-08 00:00:00,1332.55,3219962.960419015001719146000,3169529.210419015001719146000,7,660,1611815.000,-146.026864 +2001-02-09 00:00:00,1314.75,3187927.960419015001719146000,3169529.210419015001719146000,7,660,1579780.00,-179.07288399999996 +2001-02-12 00:00:00,1330.3,3233768.704219015001719384742,3169519.954219015001719384742,8,666,1638980.00,-143.147684 +2001-02-13 00:00:00,1318.8,3227508.704219015001719384742,3169519.954219015001719384742,8,666,1632720.00,-153.69187 +2001-02-14 00:00:00,1315.9,3210248.704219015001719384742,3169519.954219015001719384742,8,666,1615460.00,-161.03826799999996 +2001-02-15 00:00:00,1326.6,3266273.742819015001720906725,3193079.992819015001720906725,7,624,1461550.00,-117.037478 +2001-02-16 00:00:00,1301.55,3162203.040319015001720338291,3192964.290319015001720338291,8,699,1528220.00,-218.71258900000004 +2001-02-20 00:00:00,1278.95,3165990.490115515001726980512,3548786.740115515001726980512,6,463,648485.00,-190.44400000000002 +2001-02-21 00:00:00,1255.25,3395944.525915515001721705443,3548715.775915515001721705443,7,509,1189240.00,-273.23204699999997 +2001-02-22 00:00:00,1252.8,3412736.578215515001724161079,3548482.828215515001724161079,8,660,1543750.0,-315.580183 +2001-02-23 00:00:00,1245.85,3346267.046515515001723433483,3548373.296515515001723433483,9,731,1638560.00,-370.519306 +2001-02-26 00:00:00,1267.65,3511123.906015515001724030339,3548350.156015515001724030339,10,746,1835990.00,-247.26412000000002 +2001-02-27 00:00:00,1257.95,3464188.906015515001724030339,3548350.156015515001724030339,10,746,1789055.00,-293.371363 +2001-02-28 00:00:00,1239.95,3341668.906015515001724030339,3548350.156015515001724030339,10,746,1666535.00,-397.345802 +2001-03-01 00:00:00,1241.25,3329848.906015515001724030339,3548350.156015515001724030339,10,746,1654715.00,-378.98456699999997 +2001-03-02 00:00:00,1234.2,3277307.735215515001724189501,3548343.985215515001724189501,11,750,1610800.00,-416.05728500000004 +2001-03-05 00:00:00,1241.4,3369416.564415515001724348663,3548337.814415515001724348663,12,754,1730195.00,-353.36332100000004 +2001-03-06 00:00:00,1253.8,3493271.564415515001724348663,3548337.814415515001724348663,12,754,1854050.000,-256.75258 +2001-03-07 00:00:00,1261.9,3570471.564415515001724348663,3548337.814415515001724348663,12,754,1931250.000,-195.29620300000002 +2001-03-08 00:00:00,1264.75,3590659.064415515001724348663,3548337.814415515001724348663,12,754,1951437.500,-176.471236 +2001-03-09 00:00:00,1233.4,3338221.564415515001724348663,3548337.814415515001724348663,12,754,1699000.00,-376.690239 +2001-03-12 00:00:00,1180.15,2589926.564415515001724348663,3548337.814415515001724348663,12,754,950705.00,-828.642014 +2001-03-13 00:00:00,1197.65,2827004.153915515001739582699,3548160.403915515001739582699,13,869,1445560.00,-728.448557 +2001-03-14 00:00:00,1166.7,2444029.153915515001739582699,3548160.403915515001739582699,13,869,1062585.00,-1042.298552 +2001-03-15 00:00:00,1173.55,2392675.499223515001752868956,2516090.499223515001752868956,8,441,1167595.00,-188.52844900000002 +2001-03-16 00:00:00,1150.55,2278006.243023515001753107698,2516081.243023515001753107698,9,447,1079845.00,-243.12365600000004 +2001-03-19 00:00:00,1170.8,2355165.767367015001755117237,2510835.767367015001755117237,8,420,1036745.00,-185.302114 +2001-03-20 00:00:00,1142.6,2389061.662667015001761097165,2510741.662667015001761097165,9,481,1211340.00,-269.17582400000003 +2001-03-21 00:00:00,1122.15,2118411.662667015001761097165,2510741.662667015001761097165,9,481,940690.00,-329.81523200000004 +2001-03-22 00:00:00,1117.6,2031131.552467015001762131715,2510701.552467015001762131715,10,507,969930.00,-355.7096049999999 +2001-03-23 00:00:00,1139.85,2271118.040067015001762609200,2510683.040067015001762609200,11,519,1254275.00,-271.13692 +2001-03-26 00:00:00,1152.7,2340508.040067015001762609200,2510683.040067015001762609200,11,519,1323665.000,-218.62793800000003 +2001-03-27 00:00:00,1182.15,2464403.040067015001762609200,2510683.040067015001762609200,11,519,1447560.000,-141.76773599999999 +2001-03-28 00:00:00,1153.3,2337748.040067015001762609200,2510683.040067015001762609200,11,519,1320905.000,-219.88303499999998 +2001-03-29 00:00:00,1147.95,2339263.040067015001762609200,2510683.040067015001762609200,11,519,1322420.000,-226.38350900000003 +2001-03-30 00:00:00,1160.35,2399078.040067015001762609200,2510683.040067015001762609200,11,519,1382235.000,-190.161682 +2001-04-02 00:00:00,1145.85,2308818.040067015001762609200,2510683.040067015001762609200,11,519,1291975.00,-245.214032 +2001-04-03 00:00:00,1106.45,1999858.040067015001762609200,2510683.040067015001762609200,11,519,983015.00,-389.542102 +2001-04-04 00:00:00,1103.25,2083200.698467015001762927523,2510670.698467015001762927523,12,527,1082490.00,-405.3622969999999 +2001-04-05 00:00:00,1151.45,2329870.698467015001762927523,2510670.698467015001762927523,12,527,1329160.000,-208.764529 +2001-04-06 00:00:00,1128.45,2191775.698467015001762927523,2510670.698467015001762927523,12,527,1191065.00,-285.5646729999999 +2001-04-09 00:00:00,1137.6,2312735.698467015001762927523,2510670.698467015001762927523,12,527,1312025.000,-237.96386599999994 +2001-04-10 00:00:00,1168.4,2504690.698467015001762927523,2510670.698467015001762927523,12,527,1503980.000,-132.13936400000003 +2001-04-11 00:00:00,1165.9,2509810.698467015001762927523,2510670.698467015001762927523,12,527,1509100.000,-118.32251200000003 +2001-04-12 00:00:00,1183.5,2613970.698467015001762927523,2510670.698467015001762927523,12,527,1613260.000,-60.555913 +2001-04-16 00:00:00,1179.7,2590658.198467015001762927523,2510670.698467015001762927523,12,527,1589947.500,-63.59846699999999 +2001-04-17 00:00:00,1191.55,2639245.265936015001764811586,2532980.265936015001764811586,9,475,1398425.000,-31.590445 +2001-04-18 00:00:00,1238.15,2680225.265936015001764811586,2532980.265936015001764811586,9,475,1439405.000,-34.953975 +2001-04-19 00:00:00,1253.7,2676637.952344015001781734245,2672797.952344015001781734245,1,8,19960.000,-0.14351999999999998 +2001-04-20 00:00:00,1243.0,2670536.134144015001791465838,2672696.134144015001791465838,2,74,277630.000,-21.607704 +2001-04-20 00:00:00,1243.0,2657276.125694015001813202745,2672386.125694015001813202745,2,74,264680.000,-27.228431999999998 +2001-04-24 00:00:00,1209.45,2648082.819894015001808245999,2672302.819894015001808245999,3,128,520980.000,-45.558564000000004 +2001-04-25 00:00:00,1228.75,2673241.800594015001807040919,2672211.800594015001807040919,4,187,808485.000,-50.006617000000006 +2001-04-26 00:00:00,1234.5,2694657.379094015001812384200,2672142.379094015001812384200,5,232,1093670.000,-52.862995999999995 +2001-04-27 00:00:00,1253.05,2737124.968594015001827618236,2671964.968594015001827618236,6,347,1388740.000,-63.646012000000006 +2001-04-30 00:00:00,1249.45,2728694.968594015001827618236,2671964.968594015001827618236,6,347,1380310.000,-66.022719 +2001-05-01 00:00:00,1266.45,2757924.968594015001827618236,2671964.968594015001827618236,6,347,1409540.000,-52.11903100000001 +2001-05-02 00:00:00,1267.45,2758679.968594015001827618236,2671964.968594015001827618236,6,347,1410295.00,-49.79145 +2001-05-03 00:00:00,1248.6,2727454.968594015001827618236,2671964.968594015001827618236,6,347,1379070.00,-66.4454 +2001-05-04 00:00:00,1266.6,2772769.968594015001827618236,2671964.968594015001827618236,6,347,1424385.000,-48.760658 +2001-05-07 00:00:00,1263.5,2758994.968594015001827618236,2671964.968594015001827618236,6,347,1410610.000,-51.445501 +2001-05-08 00:00:00,1261.2,2760959.968594015001827618236,2671964.968594015001827618236,6,347,1412575.00,-49.706155 +2001-05-09 00:00:00,1255.55,2758809.968594015001827618236,2671964.968594015001827618236,6,347,1410425.000,-50.327544 +2001-05-10 00:00:00,1255.2,2768744.968594015001827618236,2671964.968594015001827618236,6,347,1420360.00,-46.581548 +2001-05-11 00:00:00,1245.65,2760839.968594015001827618236,2671964.968594015001827618236,6,347,1412455.000,-51.12419200000001 +2001-05-14 00:00:00,1248.9,2764759.968594015001827618236,2671964.968594015001827618236,6,347,1416375.000,-48.719182 +2001-05-15 00:00:00,1249.45,2777259.968594015001827618236,2671964.968594015001827618236,6,347,1428875.000,-43.649384999999995 +2001-05-16 00:00:00,1285.0,2810504.968594015001827618236,2671964.968594015001827618236,6,347,1462120.000,-21.865425 +2001-05-17 00:00:00,1288.5,2811212.594994015001827908137,2675832.594994015001827908137,5,339,1442840.000,-21.401871999999997 +2001-05-18 00:00:00,1291.95,2818252.594994015001827908137,2675832.594994015001827908137,5,339,1449880.000,-17.698881 +2001-05-21 00:00:00,1312.85,2823247.594994015001827908137,2675832.594994015001827908137,5,339,1454875.000,-11.876883 +2001-05-22 00:00:00,1309.4,2822622.594994015001827908137,2675832.594994015001827908137,5,339,1454250.000,-12.608118999999999 +2001-05-23 00:00:00,1289.05,2821750.094994015001827908137,2675832.594994015001827908137,5,339,1453377.500,-16.849993 +2001-05-24 00:00:00,1293.15,2823902.594994015001827908137,2675832.594994015001827908137,5,339,1455530.000,-12.215332 +2001-05-25 00:00:00,1277.9,2824637.594994015001827908137,2675832.594994015001827908137,5,339,1456265.000,-13.861636999999998 +2001-05-29 00:00:00,1267.95,2817282.594994015001827908137,2675832.594994015001827908137,5,339,1448910.000,-16.117958 +2001-05-30 00:00:00,1248.1,2812417.594994015001827908137,2675832.594994015001827908137,5,339,1444045.000,-20.864939 +2001-05-31 00:00:00,1255.8,2822262.594994015001827908137,2675832.594994015001827908137,5,339,1453890.000,-14.999406 +2001-06-01 00:00:00,1260.65,2825752.594994015001827908137,2675832.594994015001827908137,5,339,1457380.000,-16.610238 +2001-06-04 00:00:00,1267.1,2830180.094994015001827908137,2675832.594994015001827908137,5,339,1461807.500,-13.577670000000001 +2001-06-05 00:00:00,1283.55,2838372.594994015001827908137,2675832.594994015001827908137,5,339,1470000.000,-4.558043 +2001-06-06 00:00:00,1270.05,2833930.094994015001827908137,2675832.594994015001827908137,5,339,1465557.500,-15.447254000000001 +2001-06-07 00:00:00,1276.95,2833202.594994015001827908137,2675832.594994015001827908137,5,339,1464830.000,-5.189537 +2001-06-08 00:00:00,1264.95,2833615.094994015001827908137,2675832.594994015001827908137,5,339,1465242.500,-8.771185 +2001-06-11 00:00:00,1254.4,2835610.094994015001827908137,2675832.594994015001827908137,5,339,1467237.500,-16.589661 +2001-06-12 00:00:00,1255.85,2838082.594994015001827908137,2675832.594994015001827908137,5,339,1469710.00,-5.4762450000000005 +2001-06-13 00:00:00,1241.6,2837372.594994015001827908137,2675832.594994015001827908137,5,339,1469000.0,-18.844631 +2001-06-14 00:00:00,1219.85,2836848.263694015001840192711,2836848.263694015001840192711,0,0,0,0 +2001-06-15 00:00:00,1214.35,2842953.883494015001838100873,2836653.883494015001838100873,1,126,287910.00,-30.553739999999998 +2001-06-18 00:00:00,1208.45,2837762.588694015001828824027,2836462.588694015001828824027,2,250,566250.00,-62.81925000000001 +2001-06-19 00:00:00,1212.6,2856319.751194015001823139685,2836269.751194015001823139685,3,375,868125.00,-82.419375 +2001-06-20 00:00:00,1223.15,2869444.751194015001823139685,2836269.751194015001823139685,3,375,881250.00,-65.665875 +2001-06-21 00:00:00,1237.05,2906307.561094015001822093766,2836172.561094015001822093766,4,438,1201395.000,-56.456871 +2001-06-22 00:00:00,1225.35,2902078.669894015001824322028,2836086.169894015001824322028,5,494,1446172.500,-81.466737 +2001-06-25 00:00:00,1218.6,2875558.084494015001824401609,2836083.084494015001824401609,6,496,1424215.00,-92.74266599999999 +2001-06-26 00:00:00,1216.75,2864389.999094015001824481190,2836079.999094015001824481190,7,498,1422100.00,-98.53349499999999 +2001-06-27 00:00:00,1211.05,2871306.913694015001824560771,2836076.913694015001824560771,8,500,1438050.00,-97.520292 +2001-06-28 00:00:00,1226.2,2893774.413694015001824560771,2836076.913694015001824560771,8,500,1460517.500,-76.88894400000001 +2001-06-29 00:00:00,1224.1,2905936.913694015001824560771,2836076.913694015001824560771,8,500,1472680.000,-66.58102400000001 +2001-07-02 00:00:00,1236.7,2944169.413694015001824560771,2836076.913694015001824560771,8,500,1510912.500,-42.10817200000001 +2001-07-03 00:00:00,1234.45,2935406.913694015001824560771,2836076.913694015001824560771,8,500,1502150.000,-46.336113999999995 +2001-07-05 00:00:00,1219.24,2904701.913694015001824560771,2836076.913694015001824560771,8,500,1471445.00,-64.821979 +2001-07-06 00:00:00,1190.6,2843721.913694015001824560771,2836076.913694015001824560771,8,500,1410465.00,-120.63029900000002 +2001-07-09 00:00:00,1198.8,2872976.700194015001824759723,2836069.200194015001824759723,9,505,1450927.500,-96.65106000000002 +2001-07-10 00:00:00,1181.5,2826951.700194015001824759723,2836069.200194015001824759723,9,505,1404902.500,-130.142273 +2001-07-11 00:00:00,1180.2,2823305.157494015001824799513,2836067.657494015001824799513,10,506,1405792.500,-124.86161599999998 +2001-07-12 00:00:00,1208.15,2917516.114794015001824839303,2836066.114794015001824839303,11,507,1504550.000,-59.500918 +2001-07-13 00:00:00,1215.7,2936063.614794015001824839303,2836066.114794015001824839303,11,507,1523097.500,-39.413984 +2001-07-16 00:00:00,1202.45,2928103.614794015001824839303,2836066.114794015001824839303,11,507,1515137.500,-50.98253199999999 +2001-07-17 00:00:00,1214.45,2937311.114794015001824839303,2836066.114794015001824839303,11,507,1524345.000,-41.420703 +2001-07-18 00:00:00,1207.7,2920083.614794015001824839303,2836066.114794015001824839303,11,507,1507117.500,-42.15932500000001 +2001-07-19 00:00:00,1215.0,2946086.102294015001838428433,2924911.102294015001838428433,8,132,596200.000,-28.690508 +2001-07-20 00:00:00,1210.85,2935441.143594015001845204169,2924786.143594015001845204169,9,213,878495.00,-55.192234 +2001-07-23 00:00:00,1191.05,2876212.548494015001843021382,2924457.548494015001843021382,10,426,1112470.000,-149.040169 +2001-07-24 00:00:00,1171.65,2803672.272994015001849160471,2924357.272994015001849160471,11,491,1325705.00,-216.931602 +2001-07-25 00:00:00,1190.5,2884591.363894015001854026268,2924306.363894015001854026268,12,524,1481915.000,-166.86821199999997 +2001-07-26 00:00:00,1202.95,2941256.363894015001854026268,2924306.363894015001854026268,12,524,1538580.000,-128.331152 +2001-07-27 00:00:00,1205.8,2965696.363894015001854026268,2924306.363894015001854026268,12,524,1563020.000,-109.327444 +2001-07-30 00:00:00,1204.5,2978543.863894015001854026268,2924306.363894015001854026268,12,524,1575867.500,-103.3025 +2001-07-31 00:00:00,1211.25,2998283.863894015001854026268,2924306.363894015001854026268,12,524,1595607.500,-84.146396 +2001-08-01 00:00:00,1215.95,3029306.363894015001854026268,2924306.363894015001854026268,12,524,1626630.000,-65.21367 +2001-08-02 00:00:00,1220.75,3032531.363894015001854026268,2924306.363894015001854026268,12,524,1629855.000,-56.46294 +2001-08-03 00:00:00,1214.35,3040528.863894015001854026268,2924306.363894015001854026268,12,524,1637852.500,-55.614226 +2001-08-06 00:00:00,1200.5,3010368.863894015001854026268,2924306.363894015001854026268,12,524,1607692.500,-77.514951 +2001-08-07 00:00:00,1204.4,3029456.363894015001854026268,2924306.363894015001854026268,12,524,1626780.000,-61.93594100000001 +2001-08-08 00:00:00,1183.55,2986673.863894015001854026268,2924306.363894015001854026268,12,524,1583997.500,-104.70393999999999 +2001-08-09 00:00:00,1183.45,3010823.863894015001854026268,2924306.363894015001854026268,12,524,1608147.500,-88.042183 +2001-08-10 00:00:00,1190.15,3030713.863894015001854026268,2924306.363894015001854026268,12,524,1628037.500,-64.050936 +2001-08-13 00:00:00,1191.3,3051518.863894015001854026268,2924306.363894015001854026268,12,524,1648842.500,-49.321006000000004 +2001-08-14 00:00:00,1186.75,3062296.363894015001854026268,2924306.363894015001854026268,12,524,1659620.000,-45.72879 +2001-08-15 00:00:00,1178.0,3046348.863894015001854026268,2924306.363894015001854026268,12,524,1643672.500,-47.31036699999999 +2001-08-16 00:00:00,1181.65,3060954.936199765001869461114,3042364.936199765001869461114,2,98,379505.00,-18.423991 +2001-08-17 00:00:00,1161.95,3043374.936199765001869461114,3042364.936199765001869461114,2,98,361925.00,-26.972865 +2001-08-20 00:00:00,1171.4,3057447.436199765001869461114,3042364.936199765001869461114,2,98,375997.500,-21.122595999999998 +2001-08-21 00:00:00,1157.25,3031378.117999765001879192707,3042263.117999765001879192707,3,164,651980.00,-49.349677 +2001-08-22 00:00:00,1165.3,3052023.117999765001879192707,3042263.117999765001879192707,3,164,672625.00,-40.084364 +2001-08-23 00:00:00,1162.1,3048688.324599765001887969331,3042198.324599765001887969331,4,206,974485.00,-51.439426 +2001-08-24 00:00:00,1184.95,3108728.531199765001896745955,3042133.531199765001896745955,5,248,1338250.000,-37.603907 +2001-08-27 00:00:00,1179.2,3104568.531199765001896745955,3042133.531199765001896745955,5,248,1334090.000,-40.650814999999994 +2001-08-27 00:00:00,1179.2,3083883.117881765001899754683,3063633.117881765001899754683,3,164,683115.00,-34.657394 +2001-08-29 00:00:00,1148.55,3064466.182581765001915943689,3063418.682581765001915943689,4,303,970407.500,-90.691729 +2001-08-30 00:00:00,1129.05,2986060.803781765001917694466,3063350.803781765001917694466,5,347,1194790.00,-139.327846 +2001-08-31 00:00:00,1133.6,3012682.924981765001919445243,3063282.924981765001919445243,6,391,1515620.00,-138.198888 +2001-09-04 00:00:00,1132.95,3002252.924981765001919445243,3063282.924981765001919445243,6,391,1505190.00,-138.193937 +2001-09-05 00:00:00,1131.75,3016030.424981765001919445243,3063282.924981765001919445243,6,391,1518967.500,-136.923029 +2001-09-06 00:00:00,1106.4,2872022.924981765001919445243,3063282.924981765001919445243,6,391,1374960.00,-201.02618500000003 +2001-09-07 00:00:00,1085.8,2735112.869881765001919962518,3063262.869881765001919962518,7,404,1297870.00,-259.402265 +2001-09-10 00:00:00,1092.55,2824479.729381765001920559374,3063239.729381765001920559374,8,419,1454385.00,-237.33989499999998 +2001-09-17 00:00:00,1038.75,2316929.729381765001920559374,3063239.729381765001920559374,8,419,946835.00,-423.82806 +2001-09-18 00:00:00,1032.75,2256689.729381765001920559374,3063239.729381765001920559374,8,419,886595.00,-461.55689599999994 +2001-09-19 00:00:00,1016.1,2088224.729381765001920559374,3063239.729381765001920559374,8,419,718130.0,-503.70035199999995 +2001-09-20 00:00:00,984.55,1954351.699725265001925469981,2388821.699725265001925469981,5,255,595810.0,-272.842021 +2001-09-21 00:00:00,965.8,1911121.699725265001925469981,2388821.699725265001925469981,5,255,552580.0,-312.52885 +2001-09-24 00:00:00,1003.45,2036381.699725265001925469981,2388821.699725265001925469981,5,255,677840.0,-252.88909999999996 +2001-09-25 00:00:00,1012.25,2078860.735525265001920194912,2388750.735525265001920194912,6,301,923710.00,-249.67827600000004 +2001-09-26 00:00:00,1007.05,2065070.625325265001921229462,2388710.625325265001921229462,7,327,1025010.00,-268.19219599999997 +2001-09-27 00:00:00,1018.6,2106490.997225265001921348833,2388705.997225265001921348833,8,330,1072930.00,-245.577026 +2001-09-28 00:00:00,1040.95,2186310.997225265001921348833,2388705.997225265001921348833,8,330,1152750.00,-203.765447 +2001-10-01 00:00:00,1038.55,2194525.997225265001921348833,2388705.997225265001921348833,8,330,1160965.00,-207.07498 +2001-10-02 00:00:00,1051.35,2243485.997225265001921348833,2388705.997225265001921348833,8,330,1209925.00,-182.67617499999997 +2001-10-03 00:00:00,1072.3,2303070.997225265001921348833,2388705.997225265001921348833,8,330,1269510.00,-152.299669 +2001-10-04 00:00:00,1069.6,2298665.997225265001921348833,2388705.997225265001921348833,8,330,1265105.00,-155.483806 +2001-10-05 00:00:00,1071.4,2299205.997225265001921348833,2388705.997225265001921348833,8,330,1265645.00,-156.992279 +2001-10-08 00:00:00,1062.45,2276765.997225265001921348833,2388705.997225265001921348833,8,330,1243205.00,-167.91952399999997 +2001-10-09 00:00:00,1056.75,2271780.997225265001921348833,2388705.997225265001921348833,8,330,1238220.00,-175.94725200000002 +2001-10-10 00:00:00,1081.0,2347025.997225265001921348833,2388705.997225265001921348833,8,330,1313465.000,-134.61437800000002 +2001-10-11 00:00:00,1097.45,2385135.997225265001921348833,2388705.997225265001921348833,8,330,1351575.000,-113.14589099999999 +2001-10-12 00:00:00,1091.65,2362455.997225265001921348833,2388705.997225265001921348833,8,330,1328895.00,-128.95182100000002 +2001-10-15 00:00:00,1090.0,2358530.997225265001921348833,2388705.997225265001921348833,8,330,1324970.00,-127.67169599999998 +2001-10-16 00:00:00,1097.55,2389940.997225265001921348833,2388705.997225265001921348833,8,330,1356380.000,-111.05389199999998 +2001-10-17 00:00:00,1077.1,2333390.997225265001921348833,2388705.997225265001921348833,8,330,1299830.00,-143.539037 +2001-10-18 00:00:00,1068.6,2320140.997225265001921348833,2388705.997225265001921348833,8,330,1286580.00,-150.357721 +2001-10-18 00:00:00,1068.6,2331330.044246265001923112649,2408915.044246265001923112649,6,281,1067745.00,-138.45395799999997 +2001-10-22 00:00:00,1089.9,2399896.793546265001928296769,2408851.793546265001928296769,7,322,1232110.000,-111.53134900000002 +2001-10-23 00:00:00,1084.8,2394021.793546265001928296769,2408851.793546265001928296769,7,322,1226235.000,-115.534866 +2001-10-24 00:00:00,1085.2,2393636.793546265001928296769,2408851.793546265001928296769,7,322,1225850.000,-114.46348499999999 +2001-10-25 00:00:00,1100.1,2443126.793546265001928296769,2408851.793546265001928296769,7,322,1275340.000,-86.17146100000001 +2001-10-26 00:00:00,1104.6,2453434.293546265001928296769,2408851.793546265001928296769,7,322,1285647.500,-79.055455 +2001-10-29 00:00:00,1078.3,2378256.793546265001928296769,2408851.793546265001928296769,7,322,1210470.00,-120.33274100000001 +2001-10-30 00:00:00,1059.8,2335201.793546265001928296769,2408851.793546265001928296769,7,322,1167415.000,-151.986279 +2001-10-31 00:00:00,1059.8,2339401.793546265001928296769,2408851.793546265001928296769,7,322,1171615.000,-148.969249 +2001-11-01 00:00:00,1084.1,2418139.293546265001928296769,2408851.793546265001928296769,7,322,1250352.500,-101.297944 +2001-11-02 00:00:00,1087.2,2447384.293546265001928296769,2408851.793546265001928296769,7,322,1279597.500,-85.18620699999998 +2001-11-05 00:00:00,1102.85,2485484.293546265001928296769,2408851.793546265001928296769,7,322,1317697.500,-56.334421000000006 +2001-11-06 00:00:00,1118.85,2515361.793546265001928296769,2408851.793546265001928296769,7,322,1347575.000,-33.60099999999999 +2001-11-07 00:00:00,1115.8,2518251.793546265001928296769,2408851.793546265001928296769,7,322,1350465.000,-33.860474 +2001-11-08 00:00:00,1118.55,2527214.293546265001928296769,2408851.793546265001928296769,7,322,1359427.500,-25.333223 +2001-11-09 00:00:00,1120.3,2533339.293546265001928296769,2408851.793546265001928296769,7,322,1365552.500,-18.667266 +2001-11-12 00:00:00,1118.35,2528154.293546265001928296769,2408851.793546265001928296769,7,322,1360367.500,-22.016461 +2001-11-13 00:00:00,1139.1,2545054.293546265001928296769,2408851.793546265001928296769,7,322,1377267.500,-14.294705 +2001-11-14 00:00:00,1141.2,2540836.793546265001928296769,2408851.793546265001928296769,7,322,1373050.0,-16.777047000000003 +2001-11-15 00:00:00,1142.25,2545551.247285015001939964666,2545551.247285015001939964666,0,0,0,0 +2001-11-16 00:00:00,1138.65,2545789.800985015001946262917,2545444.800985015001946262917,1,69,252195.00,-17.427192 +2001-11-19 00:00:00,1151.05,2560173.354685015001952561168,2545338.354685015001952561168,2,138,518880.00,-26.159556000000002 +2001-11-20 00:00:00,1142.65,2553480.792685015001954948592,2545245.792685015001954948592,3,198,764580.00,-44.085768 +2001-11-21 00:00:00,1137.05,2543758.919385015001954539319,2545123.919385015001954539319,4,277,1008175.00,-67.573995 +2001-11-23 00:00:00,1150.35,2581164.070885015001953175077,2545039.070885015001953175077,5,332,1296190.000,-59.787857 +2001-11-26 00:00:00,1157.4,2585269.070885015001953175077,2545039.070885015001953175077,5,332,1300295.000,-55.164405 +2001-11-27 00:00:00,1149.5,2581089.070885015001953175077,2545039.070885015001953175077,5,332,1296115.000,-58.586611 +2001-11-28 00:00:00,1128.5,2544474.070885015001953175077,2545039.070885015001953175077,5,332,1259500.00,-84.79242400000001 +2001-11-29 00:00:00,1140.2,2581455.985485015001953254658,2545035.985485015001953254658,6,334,1305495.00,-63.728266000000005 +2001-11-30 00:00:00,1139.45,2588028.485485015001953254658,2545035.985485015001953254658,6,334,1312067.500,-57.194233000000004 +2001-12-03 00:00:00,1129.9,2568450.985485015001953254658,2545035.985485015001953254658,6,334,1292490.00,-71.488725 +2001-12-04 00:00:00,1144.8,2609788.485485015001953254658,2545035.985485015001953254658,6,334,1333827.500,-45.4236 +2001-12-05 00:00:00,1170.35,2631535.985485015001953254658,2545035.985485015001953254658,6,334,1355575.000,-29.050006 +2001-12-06 00:00:00,1167.1,2629188.485485015001953254658,2545035.985485015001953254658,6,334,1353227.500,-29.086747000000003 +2001-12-07 00:00:00,1158.3,2624603.485485015001953254658,2545035.985485015001953254658,6,334,1348642.500,-30.871865 +2001-12-10 00:00:00,1139.95,2603398.485485015001953254658,2545035.985485015001953254658,6,334,1327437.500,-45.042809999999996 +2001-12-11 00:00:00,1136.75,2606105.985485015001953254658,2545035.985485015001953254658,6,334,1330145.00,-42.353488999999996 +2001-12-12 00:00:00,1137.05,2623030.985485015001953254658,2545035.985485015001953254658,6,334,1347070.000,-34.697353 +2001-12-13 00:00:00,1119.4,2586290.985485015001953254658,2545035.985485015001953254658,6,334,1310330.000,-56.25564 +2001-12-14 00:00:00,1123.05,2621243.485485015001953254658,2545035.985485015001953254658,6,334,1345282.500,-37.672058 +2001-12-17 00:00:00,1134.35,2640580.985485015001953254658,2545035.985485015001953254658,6,334,1364620.000,-39.967583999999995 +2001-12-18 00:00:00,1142.9,2648268.485485015001953254658,2545035.985485015001953254658,6,334,1372307.500,-12.528363 +2001-12-19 00:00:00,1149.55,2649575.985485015001953254658,2545035.985485015001953254658,6,334,1373615.000,-23.621098999999997 +2001-12-20 00:00:00,1139.95,2649342.549585015001963292496,2633567.549585015001963292496,2,57,275310.00,-8.08374 +2001-12-21 00:00:00,1144.9,2651000.993085015001963519870,2633420.993085015001963519870,3,152,539315.00,-28.412258 +2001-12-24 00:00:00,1144.65,2656115.772685015001965588970,2633340.772685015001965588970,4,204,805810.00,-41.01073100000001 +2001-12-26 00:00:00,1149.35,2663903.052285015001967658070,2633260.552285015001967658070,5,256,1076277.500,-49.781227 +2001-12-27 00:00:00,1157.15,2675953.417285015001976753017,2633183.417285015001976753017,6,306,1342655.000,-53.977866999999996 +2001-12-28 00:00:00,1161.0,2677768.417285015001976753017,2633183.417285015001976753017,6,306,1344470.000,-52.616634 +2001-12-31 00:00:00,1148.1,2647728.417285015001976753017,2633183.417285015001976753017,6,306,1314430.000,-61.063198 +2002-01-02 00:00:00,1154.65,2671749.374585015001976792807,2633181.874585015001976792807,7,307,1343492.500,-53.60587900000001 +2002-01-03 00:00:00,1165.25,2690164.374585015001976792807,2633181.874585015001976792807,7,307,1361907.500,-43.99944899999999 +2002-01-04 00:00:00,1172.5,2701846.874585015001976792807,2633181.874585015001976792807,7,307,1373590.000,-37.091293 +2002-01-07 00:00:00,1164.9,2692649.374585015001976792807,2633181.874585015001976792807,7,307,1364392.500,-38.827310000000004 +2002-01-08 00:00:00,1160.7,2694944.374585015001976792807,2633181.874585015001976792807,7,307,1366687.500,-39.612398000000006 +2002-01-09 00:00:00,1155.15,2689546.874585015001976792807,2633181.874585015001976792807,7,307,1361290.000,-44.040896 +2002-01-10 00:00:00,1156.55,2696841.874585015001976792807,2633181.874585015001976792807,7,307,1368585.00,-41.04286700000001 +2002-01-11 00:00:00,1145.6,2687444.374585015001976792807,2633181.874585015001976792807,7,307,1359187.500,-47.19622 +2002-01-14 00:00:00,1138.4,2676354.374585015001976792807,2633181.874585015001976792807,7,307,1348097.500,-52.073246000000005 +2002-01-15 00:00:00,1146.2,2698551.874585015001976792807,2633181.874585015001976792807,7,307,1370295.00,-43.901227999999996 +2002-01-16 00:00:00,1127.55,2671838.708324515001978858041,2657703.708324515001978858041,5,250,1059525.00,-54.64715999999999 +2002-01-17 00:00:00,1138.9,2685569.231724515001988271311,2657614.231724515001988271311,6,308,1337245.00,-58.143783 +2002-01-18 00:00:00,1127.6,2684066.146324515001988350892,2657611.146324515001988350892,7,310,1341135.00,-63.529317999999996 +2002-01-22 00:00:00,1119.3,2676766.146324515001988350892,2657611.146324515001988350892,7,310,1333835.00,-68.11223600000001 +2002-01-23 00:00:00,1128.2,2705404.603624515001988390682,2657609.603624515001988390682,8,311,1367015.00,-52.85414399999999 +2002-01-24 00:00:00,1132.15,2716014.603624515001988390682,2657609.603624515001988390682,8,311,1377625.000,-45.777747 +2002-01-25 00:00:00,1133.3,2716747.103624515001988390682,2657609.603624515001988390682,8,311,1378357.500,-43.655876 +2002-01-28 00:00:00,1133.05,2728517.103624515001988390682,2657609.603624515001988390682,8,311,1390127.500,-39.049418 +2002-01-29 00:00:00,1100.65,2654379.603624515001988390682,2657609.603624515001988390682,8,311,1315990.00,-81.029457 +2002-01-30 00:00:00,1113.55,2697290.347424515001988629424,2657600.347424515001988629424,9,317,1369890.000,-59.643149 +2002-01-31 00:00:00,1130.2,2730687.847424515001988629424,2657600.347424515001988629424,9,317,1403287.500,-37.568177999999996 +2002-02-01 00:00:00,1122.2,2727295.347424515001988629424,2657600.347424515001988629424,9,317,1399895.000,-40.879735999999994 +2002-02-04 00:00:00,1094.45,2655005.347424515001988629424,2657600.347424515001988629424,9,317,1327605.00,-76.05894599999999 +2002-02-05 00:00:00,1090.0,2653865.347424515001988629424,2657600.347424515001988629424,9,317,1326465.00,-83.96573200000002 +2002-02-06 00:00:00,1083.5,2639830.347424515001988629424,2657600.347424515001988629424,9,317,1312430.000,-91.457056 +2002-02-07 00:00:00,1080.15,2629388.804724515001988669214,2657598.804724515001988669214,10,318,1306095.00,-88.63895699999999 +2002-02-08 00:00:00,1096.2,2716448.219324515001988748795,2657595.719324515001988748795,11,320,1401347.500,-45.587695 +2002-02-11 00:00:00,1111.95,2746568.714994515001992186502,2674073.714994515001992186502,10,225,1152790.000,-18.78522 +2002-02-12 00:00:00,1107.5,2746611.214994515001992186502,2674073.714994515001992186502,10,225,1152832.500,-18.129005999999997 +2002-02-13 00:00:00,1118.5,2763726.841694515001991777229,2673951.841694515001991777229,11,304,1389295.00,-27.479455 +2002-02-14 00:00:00,1116.5,2766257.103194515001997394069,2743022.103194515001997394069,7,149,539565.00,-26.222986000000002 +2002-02-15 00:00:00,1104.2,2750353.893794515002009353924,2742833.893794515002009353924,8,271,798960.00,-74.95658399999999 +2002-02-19 00:00:00,1083.35,2701212.709194515002020358810,2742682.709194515002020358810,9,369,1024370.00,-135.83965 +2002-02-20 00:00:00,1098.0,2766598.170594515002017948649,2742500.670594515002017948649,10,487,1357797.500,-117.84620899999999 +2002-02-21 00:00:00,1080.95,2670296.414394515002018187391,2742491.414394515002018187391,11,493,1286495.00,-172.80401600000002 +2002-02-22 00:00:00,1089.85,2747416.517694515002022575703,2742459.017694515002022575703,12,514,1411107.500,-137.521852 +2002-02-25 00:00:00,1109.45,2799516.517694515002022575703,2742459.017694515002022575703,12,514,1463207.500,-89.76655400000003 +2002-02-26 00:00:00,1109.4,2802619.017694515002022575703,2742459.017694515002022575703,12,514,1466310.000,-86.96573700000002 +2002-02-27 00:00:00,1109.9,2806471.517694515002022575703,2742459.017694515002022575703,12,514,1470162.500,-78.352953 +2002-02-28 00:00:00,1106.75,2801506.517694515002022575703,2742459.017694515002022575703,12,514,1465197.500,-81.05813099999999 +2002-03-01 00:00:00,1131.8,2840869.017694515002022575703,2742459.017694515002022575703,12,514,1504560.000,-43.581720000000004 +2002-03-04 00:00:00,1153.85,2857119.017694515002022575703,2742459.017694515002022575703,12,514,1520810.000,-27.291705999999998 +2002-03-05 00:00:00,1146.15,2855771.517694515002022575703,2742459.017694515002022575703,12,514,1519462.500,-25.588148 +2002-03-06 00:00:00,1162.75,2863386.517694515002022575703,2742459.017694515002022575703,12,514,1527077.500,-16.398601 +2002-03-07 00:00:00,1157.55,2865606.517694515002022575703,2742459.017694515002022575703,12,514,1529297.500,-29.767017 +2002-03-08 00:00:00,1164.3,2863594.017694515002022575703,2742459.017694515002022575703,12,514,1527285.000,-12.621322999999999 +2002-03-11 00:00:00,1168.25,2863026.963465515002031525022,2807741.963465515002031525022,4,267,670705.000,-9.148315 +2002-03-12 00:00:00,1165.6,2867034.773365515002030479103,2807644.773365515002030479103,5,330,960515.000,-23.965203000000002 +2002-03-13 00:00:00,1154.09,2855980.083265515002029433184,2807547.583265515002029433184,6,393,1236207.500,-50.325629 +2002-03-14 00:00:00,1153.05,2854038.341765515002047814925,2837120.841765515002047814925,6,354,1120067.500,-64.906182 +2002-03-15 00:00:00,1166.15,2896284.546965515002038538079,2836929.546965515002038538079,7,478,1447085.000,-70.59155100000001 +2002-03-18 00:00:00,1165.55,2890252.046965515002038538079,2836929.546965515002038538079,7,478,1441052.500,-68.689594 +2002-03-19 00:00:00,1170.3,2909218.004265515002038577869,2836928.004265515002038577869,8,479,1462250.000,-55.083736 +2002-03-20 00:00:00,1151.85,2877010.504265515002038577869,2836928.004265515002038577869,8,479,1430042.500,-79.66440399999999 +2002-03-21 00:00:00,1153.6,2878921.461565515002038617659,2836926.461565515002038617659,9,480,1436425.000,-74.626165 +2002-03-22 00:00:00,1148.7,2886618.961565515002038617659,2836926.461565515002038617659,9,480,1444122.500,-73.113032 +2002-03-25 00:00:00,1131.85,2848866.461565515002038617659,2836926.461565515002038617659,9,480,1406370.000,-96.29504499999999 +2002-03-26 00:00:00,1138.5,2876439.119965515002038935982,2836914.119965515002038935982,10,488,1451995.000,-81.745719 +2002-03-27 00:00:00,1144.6,2891559.119965515002038935982,2836914.119965515002038935982,10,488,1467115.000,-70.585349 +2002-03-28 00:00:00,1147.4,2909964.119965515002038935982,2836914.119965515002038935982,10,488,1485520.00,-59.72465499999999 +2002-04-01 00:00:00,1146.55,2901942.303636515002044187225,2869339.803636515002044187225,7,343,1104762.500,-59.190656000000004 +2002-04-02 00:00:00,1136.75,2885583.570836515002046733810,2869241.070836515002046733810,8,407,1376822.500,-89.32600199999999 +2002-04-03 00:00:00,1125.4,2855405.375236515002047847941,2869197.875236515002047847941,9,435,1410387.500,-120.46218100000002 +2002-04-04 00:00:00,1126.35,2840859.576336515002048126474,2869187.076336515002048126474,10,442,1411497.500,-122.70899399999999 +2002-04-05 00:00:00,1122.75,3013055.905536515002048285636,2869180.905536515002048285636,11,446,1592500.0,-123.193334 +2002-04-08 00:00:00,1125.3,2888603.405536515002048285636,2869180.905536515002048285636,11,446,1468047.500,-100.94100500000002 +2002-04-09 00:00:00,1117.8,2871020.905536515002048285636,2869180.905536515002048285636,11,446,1450465.000,-116.424739 +2002-04-10 00:00:00,1130.45,2933900.905536515002048285636,2869180.905536515002048285636,11,446,1513345.00,-70.784665 +2002-04-11 00:00:00,1103.7,2773245.905536515002048285636,2869180.905536515002048285636,11,446,1352690.00,-173.67863299999996 +2002-04-12 00:00:00,1111.0,2856684.893136515002048763121,2869162.393136515002048763121,12,458,1469267.500,-124.983461 +2002-04-15 00:00:00,1102.55,2829529.893136515002048763121,2869162.393136515002048763121,12,458,1442112.500,-147.785908 +2002-04-16 00:00:00,1128.35,2969539.893136515002048763121,2869162.393136515002048763121,12,458,1582122.500,-44.641876999999994 +2002-04-17 00:00:00,1126.05,2962024.893136515002048763121,2869162.393136515002048763121,12,458,1574607.500,-50.343694 +2002-04-18 00:00:00,1124.45,2960533.160709265002060856834,2951033.160709265002060856834,7,124,441595.000,-29.984219 +2002-04-19 00:00:00,1125.15,2967684.737809265002062357500,2950837.237809265002062357500,8,251,744852.500,-49.027722999999995 +2002-04-22 00:00:00,1107.85,2909548.229509265002071043174,2950638.229509265002071043174,9,380,982325.000,-127.61539300000001 +2002-04-23 00:00:00,1100.95,2885359.496709265002073589759,2950539.496709265002073589759,10,444,1249115.00,-161.00173499999997 +2002-04-24 00:00:00,1093.15,2832098.160609265002071748032,2950473.160609265002071748032,11,487,1388990.000,-206.39038800000003 +2002-04-25 00:00:00,1091.5,2838446.562809265002072305098,2950451.562809265002072305098,12,501,1420840.00,-210.486176 +2002-04-26 00:00:00,1076.3,2695596.562809265002072305098,2950451.562809265002072305098,12,501,1277990.00,-291.198647 +2002-04-29 00:00:00,1065.45,2621655.281809265002073498810,2950405.281809265002073498810,13,531,1271895.00,-348.367482 +2002-04-30 00:00:00,1076.9,2752624.055909265002074175247,2950379.055909265002074175247,14,548,1440800.00,-274.32054899999997 +2002-05-01 00:00:00,1086.45,2851379.055909265002074175247,2950379.055909265002074175247,14,548,1539555.00,-211.25850200000005 +2002-05-02 00:00:00,1084.55,2838199.055909265002074175247,2950379.055909265002074175247,14,548,1526375.000,-217.28749399999998 +2002-05-03 00:00:00,1073.45,2740864.055909265002074175247,2950379.055909265002074175247,14,548,1429040.00,-274.31552800000003 +2002-05-06 00:00:00,1052.65,2507329.055909265002074175247,2950379.055909265002074175247,14,548,1195505.00,-418.34814399999993 +2002-05-07 00:00:00,1049.5,2434393.945709265002075209797,2950338.945709265002075209797,15,574,1180330.00,-444.486466 +2002-05-08 00:00:00,1088.85,2894236.762509265002075846443,2950314.262509265002075846443,16,590,1675637.500,-175.36871099999996 +2002-05-09 00:00:00,1073.0,2787361.762509265002075846443,2950314.262509265002075846443,16,590,1568762.500,-261.88946 +2002-05-10 00:00:00,1055.0,2527899.262509265002075846443,2950314.262509265002075846443,16,590,1309300.00,-399.542267 +2002-05-13 00:00:00,1074.55,2876044.262509265002075846443,2950314.262509265002075846443,16,590,1657445.00,-209.84720499999997 +2002-05-14 00:00:00,1097.3,3044981.762509265002075846443,2950314.262509265002075846443,16,590,1826382.500,-77.842877 +2002-05-15 00:00:00,1091.05,3047146.762509265002075846443,2950314.262509265002075846443,16,590,1828547.500,-83.03689 +2002-05-16 00:00:00,1098.25,3074908.967511015002089613242,3038428.967511015002089613242,7,210,744780.000,-28.902872 +2002-05-17 00:00:00,1106.6,3091337.307711015002099663158,3038314.807711015002099663158,8,284,1064722.500,-38.326388 +2002-05-20 00:00:00,1091.9,3059823.444011015002105302025,3037958.444011015002105302025,9,515,1341950.00,-129.840218 +2002-05-21 00:00:00,1079.9,3025083.540411015002108007772,3037853.540411015002108007772,10,583,1494315.00,-184.59445799999997 +2002-05-22 00:00:00,1086.0,3039359.284211015002108246514,3037844.284211015002108246514,11,589,1524830.00,-166.61476299999998 +2002-05-23 00:00:00,1097.1,3097641.784211015002108246514,3037844.284211015002108246514,11,589,1583112.500,-118.47774899999999 +2002-05-24 00:00:00,1083.8,3045734.284211015002108246514,3037844.284211015002108246514,11,589,1531205.000,-160.996077 +2002-05-28 00:00:00,1074.55,3023176.784211015002108246514,3037844.284211015002108246514,11,589,1508647.500,-187.20386500000004 +2002-05-29 00:00:00,1067.65,2991827.741511015002108286304,3037842.741511015002108286304,12,590,1479585.00,-210.071449 +2002-05-30 00:00:00,1064.65,2982461.942611015002108564837,3037831.942611015002108564837,13,597,1486190.00,-223.04292600000002 +2002-05-31 00:00:00,1067.15,3015193.857211015002108644418,3037828.857211015002108644418,14,599,1523465.00,-202.91336600000002 +2002-06-03 00:00:00,1040.7,2786008.857211015002108644418,3037828.857211015002108644418,14,599,1294280.00,-371.4767560000001 +2002-06-04 00:00:00,1040.7,2811715.978411015002110395195,3037760.978411015002110395195,15,643,1418395.00,-378.36104600000004 +2002-06-05 00:00:00,1049.9,2914985.978411015002110395195,3037760.978411015002110395195,15,643,1521665.000,-304.49327099999994 +2002-06-06 00:00:00,1029.15,2708135.978411015002110395195,3037760.978411015002110395195,15,643,1314815.00,-462.88402600000006 +2002-06-07 00:00:00,1027.55,2700374.752511015002111071632,3037734.752511015002111071632,16,660,1344820.00,-477.5638210000001 +2002-06-10 00:00:00,1030.75,2748781.667111015002111151213,3037731.667111015002111151213,17,662,1397660.00,-441.715941 +2002-06-11 00:00:00,1013.6,2513101.667111015002111151213,3037731.667111015002111151213,17,662,1161980.0,-610.873117 +2002-06-12 00:00:00,1020.25,2608049.215311015002112504086,3037679.215311015002112504086,18,696,1349460.00,-548.6509179999999 +2002-06-13 00:00:00,1009.55,2436461.715311015002112504086,3037679.215311015002112504086,18,696,1177872.500,-672.510163 +2002-06-14 00:00:00,1007.25,2403092.617511015002113061152,3037657.617511015002113061152,19,710,1182465.00,-710.431667 +2002-06-17 00:00:00,1036.15,2869705.275911015002113379475,3037645.275911015002113379475,20,718,1667250.00,-368.363505 +2002-06-18 00:00:00,1037.15,3036590.275911015002113379475,3037645.275911015002113379475,20,718,1834135.000,-311.458975 +2002-06-19 00:00:00,1020.0,2583372.775911015002113379475,3037645.275911015002113379475,20,718,1380917.500,-553.7300640000001 +2002-06-20 00:00:00,1006.3,2424087.359697515002134227075,2438087.359697515002134227075,9,129,297875.00,-45.385303 +2002-06-21 00:00:00,989.15,2410920.596597515002139888680,2438005.596597515002139888680,10,182,524880.00,-70.126689 +2002-06-24 00:00:00,992.7,2427712.290797515002134931934,2437922.290797515002134931934,11,236,779895.00,-76.119355 +2002-06-25 00:00:00,976.15,2369620.527697515002140593539,2437840.527697515002140593539,12,289,961445.00,-118.55583 +2002-06-26 00:00:00,973.55,2377761.257697515002158783433,2437686.257697515002158783433,13,389,1191740.00,-148.611636 +2002-06-27 00:00:00,990.65,2436396.257697515002158783433,2437686.257697515002158783433,13,389,1250375.00,-108.20318999999999 +2002-06-28 00:00:00,989.8,2443591.257697515002158783433,2437686.257697515002158783433,13,389,1257570.0,-106.35596600000001 +2002-07-01 00:00:00,968.65,2383726.257697515002158783433,2437686.257697515002158783433,13,389,1197705.00,-148.27058800000003 +2002-07-02 00:00:00,948.1,2297226.257697515002158783433,2437686.257697515002158783433,13,389,1111205.00,-204.92017900000002 +2002-07-03 00:00:00,954.0,2316756.574497515002159420079,2437661.574497515002159420079,14,405,1166280.0,-193.105951 +2002-07-05 00:00:00,989.05,2456786.574497515002159420079,2437661.574497515002159420079,14,405,1306310.00,-100.28109700000002 +2002-07-08 00:00:00,977.0,2432291.574497515002159420079,2437661.574497515002159420079,14,405,1281815.00,-121.23306900000003 +2002-07-09 00:00:00,952.85,2325486.574497515002159420079,2437661.574497515002159420079,14,405,1175010.00,-184.069981 +2002-07-10 00:00:00,920.45,2121491.574497515002159420079,2437661.574497515002159420079,14,405,971015.00,-301.25584599999996 +2002-07-11 00:00:00,927.35,2173763.323797515002164604199,2437598.323797515002164604199,15,446,1111500.00,-284.173313 +2002-07-12 00:00:00,921.4,2115913.323797515002164604199,2437598.323797515002164604199,15,446,1053650.00,-306.06816100000003 +2002-07-15 00:00:00,917.95,2178541.141207515002164993946,2473696.141207515002164993946,13,437,1059565.00,-310.002206 +2002-07-16 00:00:00,900.95,2046426.086107515002165511221,2473676.086107515002165511221,14,450,956655.00,-388.759025 +2002-07-17 00:00:00,906.05,2042399.488307515002166068287,2473654.488307515002166068287,15,464,1016280.00,-366.12793800000003 +2002-07-18 00:00:00,881.55,1846826.536019015002170042803,2187136.536019015002170042803,10,347,822515.00,-261.01949600000006 +2002-07-19 00:00:00,847.75,1619367.596619015002170918192,2187102.596619015002170918192,11,369,693980.00,-369.55211799999995 +2002-07-22 00:00:00,819.85,1437898.918919015002169394788,2187023.918919015002169394788,12,420,627085.00,-475.16902000000005 +2002-07-23 00:00:00,797.7,1295308.064919015002170190596,2186993.064919015002170190596,13,440,574025.00,-546.676038 +2002-07-24 00:00:00,843.45,1628065.613119015002171543469,2186940.613119015002171543469,14,474,979425.00,-408.918124 +2002-07-25 00:00:00,838.7,1557395.613119015002171543469,2186940.613119015002171543469,14,474,908755.00,-424.27321000000006 +2002-07-26 00:00:00,852.85,1674198.113119015002171543469,2186940.613119015002171543469,14,474,1025557.500,-377.733302 +2002-07-29 00:00:00,898.95,2012505.613119015002171543469,2186940.613119015002171543469,14,474,1363865.000,-202.38349999999997 +2002-07-30 00:00:00,902.8,2088713.113119015002171543469,2186940.613119015002171543469,14,474,1440072.500,-181.582392 +2002-07-31 00:00:00,911.6,2120190.613119015002171543469,2186940.613119015002171543469,14,474,1471550.00,-155.17048599999995 +2002-08-01 00:00:00,884.65,1919323.113119015002171543469,2186940.613119015002171543469,14,474,1270682.500,-252.510039 +2002-08-02 00:00:00,864.25,1772668.113119015002171543469,2186940.613119015002171543469,14,474,1124027.500,-332.089025 +2002-08-05 00:00:00,834.6,1504903.113119015002171543469,2186940.613119015002171543469,14,474,856262.500,-448.484257 +2002-08-06 00:00:00,859.55,1765028.113119015002171543469,2186940.613119015002171543469,14,474,1116387.500,-353.10470100000003 +2002-08-07 00:00:00,876.75,1880930.613119015002171543469,2186940.613119015002171543469,14,474,1232290.000,-271.042729 +2002-08-08 00:00:00,905.45,2124465.613119015002171543469,2186940.613119015002171543469,14,474,1475825.000,-152.255448 +2002-08-09 00:00:00,908.65,2171815.613119015002171543469,2186940.613119015002171543469,14,474,1523175.000,-132.567017 +2002-08-12 00:00:00,903.8,2140395.613119015002171543469,2186940.613119015002171543469,14,474,1491755.000,-139.714555 +2002-08-13 00:00:00,884.2,2028775.613119015002171543469,2186940.613119015002171543469,14,474,1380135.000,-204.19175199999998 +2002-08-14 00:00:00,919.6,2322273.113119015002171543469,2186940.613119015002171543469,14,474,1673632.500,-53.590509000000004 +2002-08-15 00:00:00,930.25,2366720.972599015002186761391,2344880.972599015002186761391,2,54,183930.000,-1.4751119999999998 +2002-08-16 00:00:00,928.75,2364295.697099015002192900480,2344780.697099015002192900480,3,119,415280.000,-19.428263 +2002-08-19 00:00:00,950.7,2382568.024899015002189217026,2344648.024899015002189217026,4,205,669755.000,-28.106919 +2002-08-20 00:00:00,937.45,2372922.322399015002188648592,2344532.322399015002188648592,5,280,895350.000,-58.02123599999999 +2002-08-21 00:00:00,949.35,2398566.619899015002188080158,2344416.619899015002188080158,6,355,1158110.000,-61.445619 +2002-08-22 00:00:00,962.7,2410602.735599015002188438272,2344402.735599015002188438272,7,364,1210660.000,-52.335201 +2002-08-23 00:00:00,940.85,2382057.735599015002188438272,2344402.735599015002188438272,7,364,1182115.000,-74.058034 +2002-08-26 00:00:00,947.95,2398606.192899015002188478062,2344401.192899015002188478062,8,365,1203225.000,-64.542112 +2002-08-27 00:00:00,934.8,2385866.192899015002188478062,2344401.192899015002188478062,8,365,1190485.000,-75.169905 +2002-08-28 00:00:00,917.85,2336281.192899015002188478062,2344401.192899015002188478062,8,365,1140900.000,-106.73504 +2002-08-29 00:00:00,917.8,2338611.936699015002188716804,2344391.936699015002188716804,9,371,1170240.000,-107.35956200000001 +2002-08-30 00:00:00,916.05,2349231.936699015002188716804,2344391.936699015002188716804,9,371,1180860.000,-102.988601 +2002-09-03 00:00:00,878.0,2203246.936699015002188716804,2344391.936699015002188716804,9,371,1034875.000,-190.644642 +2002-09-04 00:00:00,893.4,2268265.655699015002189910516,2344345.655699015002189910516,10,401,1165190.00,-153.961404 +2002-09-05 00:00:00,879.15,2229155.655699015002189910516,2344345.655699015002189910516,10,401,1126080.00,-184.609272 +2002-09-06 00:00:00,893.9,2296010.655699015002189910516,2344345.655699015002189910516,10,401,1192935.000,-138.804454 +2002-09-09 00:00:00,902.95,2347135.655699015002189910516,2344345.655699015002189910516,10,401,1244060.000,-109.313768 +2002-09-10 00:00:00,909.6,2384893.155699015002189910516,2344345.655699015002189910516,10,401,1281817.500,-85.902535 +2002-09-11 00:00:00,909.45,2381980.655699015002189910516,2344345.655699015002189910516,10,401,1278905.000,-81.98005800000001 +2002-09-12 00:00:00,886.9,2316775.655699015002189910516,2344345.655699015002189910516,10,401,1213700.000,-131.00263900000002 +2002-09-13 00:00:00,889.8,2356710.655699015002189910516,2344345.655699015002189910516,10,401,1253635.00,-101.06539600000002 +2002-09-16 00:00:00,891.1,2396410.655699015002189910516,2344345.655699015002189910516,10,401,1293335.000,-78.128131 +2002-09-17 00:00:00,873.5,2312680.655699015002189910516,2344345.655699015002189910516,10,401,1209605.00,-129.075691 +2002-09-18 00:00:00,869.45,2325678.155699015002189910516,2344345.655699015002189910516,10,401,1222602.500,-122.01874000000001 +2002-09-19 00:00:00,843.3,2032893.991601015002202589149,2046773.991601015002202589149,4,46,123430.00,-19.590545 +2002-09-20 00:00:00,845.4,2037142.710601015002203782861,2046727.710601015002203782861,5,76,327225.00,-25.805017 +2002-09-23 00:00:00,833.7,2027596.429601015002204976573,2046681.429601015002204976573,6,106,519475.00,-36.125873 +2002-09-24 00:00:00,819.3,2009542.008101015002210319854,2046612.008101015002210319854,7,151,703990.00,-52.88358 +2002-09-25 00:00:00,839.65,2046452.586601015002215663135,2046542.586601015002215663135,8,196,940320.00,-48.789063000000006 +2002-09-26 00:00:00,854.95,2078798.964001015002217175170,2046483.964001015002217175170,9,234,1055565.000,-44.914297 +2002-09-27 00:00:00,827.35,2030553.964001015002217175170,2046483.964001015002217175170,9,234,1007320.00,-65.33359499999999 +2002-09-30 00:00:00,815.3,2009307.421301015002217214960,2046482.421301015002217214960,10,235,992740.00,-75.29087200000001 +2002-10-01 00:00:00,847.91,2087124.335901015002217294541,2046479.335901015002217294541,11,237,1079490.00,-44.150001 +2002-10-02 00:00:00,827.9,2046474.335901015002217294541,2046479.335901015002217294541,11,237,1038840.00,-60.151683 +2002-10-03 00:00:00,818.95,2031474.335901015002217294541,2046479.335901015002217294541,11,237,1023840.00,-67.693015 +2002-10-04 00:00:00,800.6,1989239.335901015002217294541,2046479.335901015002217294541,11,237,981605.00,-83.177937 +2002-10-07 00:00:00,785.3,1948041.250501015002217374122,2046476.250501015002217374122,12,239,949240.00,-102.21268400000001 +2002-10-08 00:00:00,798.55,1976726.250501015002217374122,2046476.250501015002217374122,12,239,977925.00,-83.913067 +2002-10-09 00:00:00,776.75,1931858.165101015002217453703,2046473.165101015002217453703,13,241,941790.00,-109.104705 +2002-10-10 00:00:00,803.9,2012691.195401015002217891397,2046456.195401015002217891397,14,252,1046620.000,-75.14391399999998 +2002-10-11 00:00:00,835.3,2088811.195401015002217891397,2046456.195401015002217891397,14,252,1122740.000,-43.307941 +2002-10-14 00:00:00,841.45,2107421.195401015002217891397,2046456.195401015002217891397,14,252,1141350.000,-36.545682 +2002-10-15 00:00:00,881.25,2146936.195401015002217891397,2046456.195401015002217891397,14,252,1180865.000,-18.152961000000005 +2002-10-16 00:00:00,860.0,2132756.195401015002217891397,2046456.195401015002217891397,14,252,1166685.000,-23.317191 +2002-10-17 00:00:00,879.2,2152777.539665765002219557789,2062822.539665765002219557789,10,206,1033030.000,-13.758276999999996 +2002-10-18 00:00:00,884.4,2155737.856465765002220194435,2062797.856465765002220194435,11,222,1078655.00,-16.354362000000002 +2002-10-21 00:00:00,899.7,2167192.856465765002220194435,2062797.856465765002220194435,11,222,1090110.000,-11.46752 +2002-10-22 00:00:00,890.15,2163310.356465765002220194435,2062797.856465765002220194435,11,222,1086227.500,-12.495393 +2002-10-23 00:00:00,896.15,2168375.356465765002220194435,2062797.856465765002220194435,11,222,1091292.500,-10.448035 +2002-10-24 00:00:00,882.5,2164705.356465765002220194435,2062797.856465765002220194435,11,222,1087622.500,-12.707188 +2002-10-25 00:00:00,897.65,2176305.356465765002220194435,2062797.856465765002220194435,11,222,1099222.500,-7.836532 +2002-10-28 00:00:00,890.25,2173472.856465765002220194435,2062797.856465765002220194435,11,222,1096390.000,-6.410699000000001 +2002-10-29 00:00:00,882.15,2174925.356465765002220194435,2062797.856465765002220194435,11,222,1097842.500,-6.908411999999998 +2002-10-30 00:00:00,890.7,2177285.356465765002220194435,2062797.856465765002220194435,11,222,1100202.500,-4.4541070000000005 +2002-10-31 00:00:00,885.75,2177815.356465765002220194435,2062797.856465765002220194435,11,222,1100732.500,-3.454069 +2002-11-01 00:00:00,900.95,2182397.856465765002220194435,2062797.856465765002220194435,11,222,1105315.000,-3.306325 +2002-11-04 00:00:00,908.35,2181487.856465765002220194435,2062797.856465765002220194435,11,222,1104405.000,-2.3446689999999997 +2002-11-05 00:00:00,915.4,2182355.356465765002220194435,2062797.856465765002220194435,11,222,1105272.500,-3.6437939999999998 +2002-11-05 00:00:00,915.4,2182888.098861765002220773490,2067373.098861765002220773490,10,206,1058590.000,-1.0961589999999999 +2002-11-07 00:00:00,902.65,2181799.214561765002221131604,2067359.214561765002221131604,11,215,1089915.000,-3.5268949999999997 +2002-11-08 00:00:00,894.75,2181459.351774765002227218302,2171014.351774765002227218302,2,47,125685.000,-3.518754 +2002-11-11 00:00:00,876.2,2172639.393074765002233994038,2170889.393074765002233994038,3,128,332855.000,-30.511055000000002 +2002-11-12 00:00:00,882.95,2181895.977074765002237177269,2170765.977074765002237177269,4,208,558235.00,-46.345716 +2002-11-13 00:00:00,882.55,2180342.561074765002240360500,2170642.561074765002240360500,5,288,773605.00,-67.42298199999999 +2002-11-14 00:00:00,904.25,2219298.827774765002248513268,2182618.827774765002248513268,5,331,935635.00,-57.002599 +2002-11-15 00:00:00,909.85,2235180.094974765002251059853,2182520.094974765002251059853,6,395,1124415.00,-58.272707 +2002-11-18 00:00:00,900.35,2230890.094974765002251059853,2182520.094974765002251059853,6,395,1120125.00,-65.563772 +2002-11-19 00:00:00,896.75,2231740.094974765002251059853,2182520.094974765002251059853,6,395,1120975.000,-66.24706499999999 +2002-11-20 00:00:00,914.15,2262200.094974765002251059853,2182520.094974765002251059853,6,395,1151435.00,-41.681241 +2002-11-21 00:00:00,933.75,2276575.094974765002251059853,2182520.094974765002251059853,6,395,1165810.000,-27.292406 +2002-11-22 00:00:00,930.55,2279475.094974765002251059853,2182520.094974765002251059853,6,395,1168710.00,-25.461793 +2002-11-25 00:00:00,932.85,2279672.594974765002251059853,2182520.094974765002251059853,6,395,1168907.500,-23.522626 +2002-11-26 00:00:00,913.3,2266022.594974765002251059853,2182520.094974765002251059853,6,395,1155257.500,-35.800296 +2002-11-27 00:00:00,938.85,2275710.094974765002251059853,2182520.094974765002251059853,6,395,1164945.00,-25.456578999999998 +2002-11-29 00:00:00,936.3,2280995.094974765002251059853,2182520.094974765002251059853,6,395,1170230.0,-24.151378 +2002-12-02 00:00:00,934.55,2285042.594974765002251059853,2182520.094974765002251059853,6,395,1174277.500,-19.206887000000002 +2002-12-03 00:00:00,920.75,2281540.094974765002251059853,2182520.094974765002251059853,6,395,1170775.000,-23.197408 +2002-12-04 00:00:00,917.6,2276950.094974765002251059853,2182520.094974765002251059853,6,395,1166185.000,-25.739442 +2002-12-05 00:00:00,906.55,2272085.094974765002251059853,2182520.094974765002251059853,6,395,1161320.000,-30.567773000000003 +2002-12-06 00:00:00,912.25,2283595.094974765002251059853,2182520.094974765002251059853,6,395,1172830.00,-27.144396 +2002-12-09 00:00:00,892.0,2270302.594974765002251059853,2182520.094974765002251059853,6,395,1159537.500,-33.301368999999994 +2002-12-10 00:00:00,904.45,2287992.594974765002251059853,2182520.094974765002251059853,6,395,1177227.500,-15.894711000000001 +2002-12-11 00:00:00,904.95,2289232.594974765002251059853,2182520.094974765002251059853,6,395,1178467.500,-13.492875000000002 +2002-12-12 00:00:00,901.6,2293642.594974765002251059853,2182520.094974765002251059853,6,395,1182877.500,-11.221538000000002 +2002-12-13 00:00:00,889.5,2293667.594974765002251059853,2182520.094974765002251059853,6,395,1182902.500,-13.778469999999999 +2002-12-16 00:00:00,910.4,2303280.094974765002251059853,2182520.094974765002251059853,6,395,1192515.00,-1.5769729999999997 +2002-12-17 00:00:00,903.0,2302792.594974765002251059853,2182520.094974765002251059853,6,395,1192027.500,-6.6282499999999995 +2002-12-18 00:00:00,891.1,2303065.094974765002251059853,2182520.094974765002251059853,6,395,1192300.000,-1.113814 +2002-12-19 00:00:00,884.25,2303539.145338265002265373511,2303539.145338265002265373511,0,0,0,0 +2002-12-20 00:00:00,895.75,2311821.528238265002271830923,2303426.528238265002271830923,1,73,236885.00,-13.437256000000001 +2002-12-23 00:00:00,897.4,2318935.715538265002265191612,2303270.715538265002265191612,2,174,474940.0,-33.813619 +2002-12-24 00:00:00,892.45,2310537.037838265002263668208,2303192.037838265002263668208,3,225,695100.00,-50.232314 +2002-12-26 00:00:00,889.65,2304365.860138265002262144804,2303113.360138265002262144804,4,276,915957.500,-65.795925 +2002-12-27 00:00:00,875.4,2265993.139738265002264213904,2303033.139738265002264213904,5,328,1106725.00,-105.974407 +2002-12-30 00:00:00,879.4,2289080.426238265002264412856,2303025.426238265002264412856,6,333,1152070.00,-95.79314600000001 +2002-12-31 00:00:00,879.8,2302215.426238265002264412856,2303025.426238265002264412856,6,333,1165205.00,-89.885209 +2003-01-02 00:00:00,909.05,2367595.426238265002264412856,2303025.426238265002264412856,6,333,1230585.000,-44.403968000000006 +2003-01-03 00:00:00,908.6,2376197.926238265002264412856,2303025.426238265002264412856,6,333,1239187.500,-39.448676 +2003-01-06 00:00:00,929.0,2402555.426238265002264412856,2303025.426238265002264412856,6,333,1265545.00,-24.559601 +2003-01-07 00:00:00,922.95,2397400.426238265002264412856,2303025.426238265002264412856,6,333,1260390.000,-26.925341999999997 +2003-01-08 00:00:00,909.95,2387215.426238265002264412856,2303025.426238265002264412856,6,333,1250205.000,-30.372710000000005 +2003-01-09 00:00:00,927.55,2403197.926238265002264412856,2303025.426238265002264412856,6,333,1266187.500,-21.050294 +2003-01-10 00:00:00,927.55,2407702.926238265002264412856,2303025.426238265002264412856,6,333,1270692.500,-20.433292 +2003-01-13 00:00:00,926.25,2408115.426238265002264412856,2303025.426238265002264412856,6,333,1271105.000,-21.235027 +2003-01-14 00:00:00,931.65,2413115.426238265002264412856,2303025.426238265002264412856,6,333,1276105.00,-14.978096999999998 +2003-01-15 00:00:00,918.2,2404987.926238265002264412856,2303025.426238265002264412856,6,333,1267977.500,-29.463742000000003 +2003-01-16 00:00:00,914.6,2410216.300438265002270718213,2351481.300438265002270718213,4,159,765475.000,-17.936699 +2003-01-17 00:00:00,901.8,2396459.103438265002267989729,2351311.603438265002267989729,5,269,991687.500,-63.64159000000001 +2003-01-21 00:00:00,887.6,2366441.217738265002282268796,2351171.217738265002282268796,6,360,1167925.00,-107.53682 +2003-01-22 00:00:00,878.35,2328632.546938265002282427958,2351165.046938265002282427958,7,364,1142882.500,-128.989988 +2003-01-23 00:00:00,887.35,2370723.876138265002282587120,2351158.876138265002282587120,8,368,1203080.000,-104.76001699999999 +2003-01-24 00:00:00,861.4,2268128.876138265002282587120,2351158.876138265002282587120,8,368,1100485.00,-173.92834399999998 +2003-01-27 00:00:00,847.5,2191720.735638265002283183976,2351135.735638265002283183976,9,383,1057400.00,-220.12335900000002 +2003-01-28 00:00:00,858.55,2256647.009738265002283860413,2351109.509738265002283860413,10,400,1160177.500,-181.973875 +2003-01-29 00:00:00,864.35,2292759.509738265002283860413,2351109.509738265002283860413,10,400,1196290.000,-159.846481 +2003-01-30 00:00:00,844.6,2210569.509738265002283860413,2351109.509738265002283860413,10,400,1114100.00,-214.91419599999998 +2003-01-31 00:00:00,855.7,2273104.509738265002283860413,2351109.509738265002283860413,10,400,1176635.00,-176.399976 +2003-02-03 00:00:00,860.3,2308219.509738265002283860413,2351109.509738265002283860413,10,400,1211750.000,-153.527812 +2003-02-04 00:00:00,848.2,2250022.009738265002283860413,2351109.509738265002283860413,10,400,1153552.500,-191.81462699999997 +2003-02-05 00:00:00,843.6,2232792.009738265002283860413,2351109.509738265002283860413,10,400,1136322.500,-205.80546 +2003-02-06 00:00:00,838.15,2218832.009738265002283860413,2351109.509738265002283860413,10,400,1122362.500,-219.913497 +2003-02-07 00:00:00,829.7,2148774.509738265002283860413,2351109.509738265002283860413,10,400,1052305.00,-257.818166 +2003-02-10 00:00:00,835.95,2218353.125438265002284218527,2351095.625438265002284218527,11,409,1141787.500,-223.13436199999998 +2003-02-11 00:00:00,829.2,2174378.125438265002284218527,2351095.625438265002284218527,11,409,1097812.500,-250.937066 +2003-02-12 00:00:00,818.7,2093120.625438265002284218527,2351095.625438265002284218527,11,409,1016555.00,-305.60198099999997 +2003-02-13 00:00:00,817.35,2092403.070338265002284735802,2351075.570338265002284735802,12,422,1044652.500,-315.871919 +2003-02-14 00:00:00,834.9,2268450.570338265002284735802,2351075.570338265002284735802,12,422,1220700.000,-212.79904200000001 +2003-02-18 00:00:00,851.15,2421578.070338265002284735802,2351075.570338265002284735802,12,422,1373827.500,-106.316572 +2003-02-19 00:00:00,845.15,2405353.070338265002284735802,2351075.570338265002284735802,12,422,1357602.500,-119.861483 +2003-02-20 00:00:00,837.1,2501572.517172265002297922411,2496462.517172265002297922411,5,58,143020.00,-9.328208000000002 +2003-02-21 00:00:00,848.15,2505999.362872265002291601423,2496294.362872265002291601423,6,167,395590.000,-29.223107999999996 +2003-02-24 00:00:00,832.6,2492964.514372265002290237181,2496209.514372265002290237181,7,222,629315.00,-51.664243000000006 +2003-02-25 00:00:00,838.55,2498218.274672265002291101201,2496038.274672265002291101201,8,333,883380.00,-72.661251 +2003-02-26 00:00:00,827.55,2470294.383472265002293329463,2495951.883472265002293329463,9,389,1101942.500,-100.116343 +2003-02-27 00:00:00,837.3,2513681.821472265002295716887,2495859.321472265002295716887,10,449,1276522.500,-95.468132 +2003-02-28 00:00:00,841.15,2533626.821472265002295716887,2495859.321472265002295716887,10,449,1296467.500,-82.62238099999999 +2003-03-03 00:00:00,834.8,2518399.321472265002295716887,2495859.321472265002295716887,10,449,1281240.00,-87.163669 +2003-03-04 00:00:00,822.0,2489314.321472265002295716887,2495859.321472265002295716887,10,449,1252155.000,-109.417411 +2003-03-05 00:00:00,829.85,2508484.321472265002295716887,2495859.321472265002295716887,10,449,1271325.00,-91.87952000000001 +2003-03-06 00:00:00,822.1,2500786.821472265002295716887,2495859.321472265002295716887,10,449,1263627.500,-103.13762999999999 +2003-03-07 00:00:00,828.9,2521214.321472265002295716887,2495859.321472265002295716887,10,449,1284055.000,-90.272893 +2003-03-10 00:00:00,807.5,2464594.321472265002295716887,2495859.321472265002295716887,10,449,1227435.00,-126.914684 +2003-03-11 00:00:00,800.75,2441761.236072265002295796468,2495856.236072265002295796468,11,451,1208955.00,-139.638123 +2003-03-12 00:00:00,804.2,2461148.150672265002295876049,2495853.150672265002295876049,12,453,1237145.000,-130.258788 +2003-03-13 00:00:00,831.9,2547393.150672265002295876049,2495853.150672265002295876049,12,453,1323390.000,-76.84321200000001 +2003-03-14 00:00:00,833.25,2552298.150672265002295876049,2495853.150672265002295876049,12,453,1328295.000,-70.67959599999999 +2003-03-17 00:00:00,862.8,2587180.650672265002295876049,2495853.150672265002295876049,12,453,1363177.500,-45.300554000000005 +2003-03-18 00:00:00,866.45,2594485.650672265002295876049,2495853.150672265002295876049,12,453,1370482.500,-37.785223 +2003-03-19 00:00:00,874.0,2603265.650672265002295876049,2495853.150672265002295876049,12,453,1379262.500,-33.815383 +2003-03-20 00:00:00,875.85,2613330.942072265002297977835,2512853.442072265002297977835,7,395,1234417.500,-29.689858 +2003-03-21 00:00:00,895.9,2633537.532972265002302843632,2512802.532972265002302843632,8,428,1326615.000,-24.303823 +2003-03-24 00:00:00,864.25,2613595.032972265002302843632,2512802.532972265002302843632,8,428,1306672.500,-38.429344 +2003-03-25 00:00:00,874.75,2626072.532972265002302843632,2512802.532972265002302843632,8,428,1319150.00,-29.014075 +2003-03-26 00:00:00,869.95,2624725.032972265002302843632,2512802.532972265002302843632,8,428,1317802.500,-26.411153999999996 +2003-03-27 00:00:00,868.5,2628600.032972265002302843632,2512802.532972265002302843632,8,428,1321677.500,-25.235436 +2003-03-28 00:00:00,863.5,2632825.032972265002302843632,2512802.532972265002302843632,8,428,1325902.500,-24.565253 +2003-03-31 00:00:00,848.2,2619205.032972265002302843632,2512802.532972265002302843632,8,428,1312282.500,-32.193549000000004 +2003-04-01 00:00:00,858.5,2636422.532972265002302843632,2512802.532972265002302843632,8,428,1329500.00,-23.998528 +2003-04-02 00:00:00,880.9,2646745.032972265002302843632,2512802.532972265002302843632,8,428,1339822.500,-16.043962 +2003-04-03 00:00:00,876.45,2644475.032972265002302843632,2512802.532972265002302843632,8,428,1337552.500,-12.994883999999999 +2003-04-04 00:00:00,878.85,2650540.032972265002302843632,2512802.532972265002302843632,8,428,1343617.500,-19.349403000000002 +2003-04-07 00:00:00,879.95,2650768.219529265002313131494,2586488.219529265002313131494,3,144,629295.00,-7.299495 +2003-04-08 00:00:00,878.3,2653789.638229265002314313837,2586304.638229265002314313837,4,263,895490.000,-37.724548 +2003-04-09 00:00:00,866.0,2643176.056929265002315496180,2586121.056929265002315496180,5,382,1150430.00,-80.222127 +2003-04-10 00:00:00,871.6,2660209.769029265002322112754,2586002.269029265002322112754,6,459,1336597.500,-87.59037 +2003-04-11 00:00:00,868.3,2657337.269029265002322112754,2586002.269029265002322112754,6,459,1333725.00,-84.437133 +2003-04-14 00:00:00,885.25,2699802.269029265002322112754,2586002.269029265002322112754,6,459,1376190.00,-57.964991999999995 +2003-04-15 00:00:00,890.8,2710864.769029265002322112754,2586002.269029265002322112754,6,459,1387252.500,-47.099202 +2003-04-16 00:00:00,879.9,2702202.269029265002322112754,2586002.269029265002322112754,6,459,1378590.000,-49.464177 +2003-04-17 00:00:00,893.6,2713340.585329265002326135136,2647755.585329265002326135136,4,348,834900.000,-33.62961 +2003-04-21 00:00:00,892.0,2724096.315329265002344325030,2647601.315329265002344325030,5,448,1116310.000,-51.36839 +2003-04-22 00:00:00,911.35,2749783.815329265002344325030,2647601.315329265002344325030,5,448,1141997.500,-29.806523 +2003-04-23 00:00:00,919.0,2763927.100429265002344234081,2647467.100429265002344234081,6,535,1386825.000,-44.668161000000005 +2003-04-24 00:00:00,911.45,2752312.100429265002344234081,2647467.100429265002344234081,6,535,1375210.000,-47.385744 +2003-04-25 00:00:00,898.8,2737644.600429265002344234081,2647467.100429265002344234081,6,535,1360542.500,-61.20064 +2003-04-28 00:00:00,914.85,2764714.972329265002344353452,2647462.472329265002344353452,7,538,1394262.500,-40.975357 +2003-04-29 00:00:00,917.85,2772704.972329265002344353452,2647462.472329265002344353452,7,538,1402252.500,-36.007518 +2003-04-30 00:00:00,916.9,2768484.972329265002344353452,2647462.472329265002344353452,7,538,1398032.500,-38.868596 +2003-05-01 00:00:00,916.3,2772977.472329265002344353452,2647462.472329265002344353452,7,538,1402525.000,-37.552207 +2003-05-02 00:00:00,930.1,2785409.972329265002344353452,2647462.472329265002344353452,7,538,1414957.500,-25.346364 +2003-05-05 00:00:00,926.55,2784359.972329265002344353452,2647462.472329265002344353452,7,538,1413907.500,-26.358236 +2003-05-06 00:00:00,934.4,2788924.972329265002344353452,2647462.472329265002344353452,7,538,1418472.500,-20.657215 +2003-05-07 00:00:00,929.6,2785717.472329265002344353452,2647462.472329265002344353452,7,538,1415265.000,-24.947428 +2003-05-08 00:00:00,920.25,2783444.972329265002344353452,2647462.472329265002344353452,7,538,1412992.500,-25.004397 +2003-05-09 00:00:00,933.4,2791987.472329265002344353452,2647462.472329265002344353452,7,538,1421535.000,-13.314814 +2003-05-12 00:00:00,945.1,2799477.472329265002344353452,2647462.472329265002344353452,7,538,1429025.00,-9.243070999999999 +2003-05-13 00:00:00,942.3,2797447.472329265002344353452,2647462.472329265002344353452,7,538,1426995.000,-24.064054 +2003-05-14 00:00:00,939.3,2797904.972329265002344353452,2647462.472329265002344353452,7,538,1427452.500,-19.983018999999995 +2003-05-15 00:00:00,946.65,2800729.550729265002360587932,2776954.550729265002360587932,2,90,260970.000,-7.702724999999999 +2003-05-16 00:00:00,944.3,2802194.846829265002356176883,2776712.346829265002356176883,3,247,542137.500,-48.792416 +2003-05-19 00:00:00,920.75,2730901.685629265002348173330,2776471.685629265002348173330,4,403,749545.00,-158.900075 +2003-05-20 00:00:00,919.75,2728477.780629265002347036462,2776240.280629265002347036462,5,553,1020352.500,-204.26338799999996 +2003-05-21 00:00:00,923.4,2753733.290229265002353084602,2776005.790229265002353084602,6,705,1318682.500,-224.69774200000003 +2003-05-22 00:00:00,931.85,2806720.521629265002353800829,2775978.021629265002353800829,7,723,1428937.500,-171.55489099999997 +2003-05-23 00:00:00,933.2,2832280.521629265002353800829,2775978.021629265002353800829,7,723,1454497.500,-155.66950100000003 +2003-05-27 00:00:00,951.5,2873860.521629265002353800829,2775978.021629265002353800829,7,723,1496077.500,-97.96510799999999 +2003-05-28 00:00:00,953.2,2881705.521629265002353800829,2775978.021629265002353800829,7,723,1503922.500,-90.57247700000002 +2003-05-29 00:00:00,949.65,2872810.521629265002353800829,2775978.021629265002353800829,7,723,1495027.500,-97.975933 +2003-05-30 00:00:00,963.6,2908925.521629265002353800829,2775978.021629265002353800829,7,723,1531142.500,-60.76044400000001 +2003-06-02 00:00:00,967.0,2903063.021629265002353800829,2775978.021629265002353800829,7,723,1525280.000,-56.497227 +2003-06-03 00:00:00,971.55,2907463.021629265002353800829,2775978.021629265002353800829,7,723,1529680.000,-48.674319 +2003-06-04 00:00:00,986.25,2921363.021629265002353800829,2775978.021629265002353800829,7,723,1543580.000,-34.68971 +2003-06-05 00:00:00,990.15,2923075.521629265002353800829,2775978.021629265002353800829,7,723,1545292.500,-32.017632 +2003-06-06 00:00:00,987.75,2931423.021629265002353800829,2775978.021629265002353800829,7,723,1553640.000,-28.754724999999997 +2003-06-09 00:00:00,975.95,2918748.021629265002353800829,2775978.021629265002353800829,7,723,1540965.000,-38.946216 +2003-06-10 00:00:00,984.85,2934198.021629265002353800829,2775978.021629265002353800829,7,723,1556415.000,-22.794452 +2003-06-11 00:00:00,997.5,2928068.021629265002353800829,2775978.021629265002353800829,7,723,1550285.000,-19.37884 +2003-06-12 00:00:00,998.5,2934145.521629265002353800829,2775978.021629265002353800829,7,723,1556362.500,-38.681036 +2003-06-13 00:00:00,988.6,2941693.021629265002353800829,2775978.021629265002353800829,7,723,1563910.000,-18.998915999999998 +2003-06-16 00:00:00,1010.75,2936530.521629265002353800829,2775978.021629265002353800829,7,723,1558747.500,-20.314112 +2003-06-17 00:00:00,1011.65,2939058.021629265002353800829,2775978.021629265002353800829,7,723,1561275.000,-1.2743829999999998 +2003-06-18 00:00:00,1010.1,2939013.021629265002353800829,2775978.021629265002353800829,7,723,1561230.00,-6.89248 +2003-06-19 00:00:00,994.7,2937787.598129265002379348393,2932432.598129265002379348393,1,18,62595.000,-0.5196419999999999 +2003-06-20 00:00:00,995.7,2939772.322629265002385487482,2932332.322629265002385487482,2,83,357830.00,-17.500202 +2003-06-23 00:00:00,981.65,2917848.589829265002388034067,2932233.589829265002388034067,3,147,626565.00,-42.934622999999995 +2003-06-24 00:00:00,983.45,2917274.581529265002396719741,2932034.581529265002396719741,4,276,915795.00,-73.320393 +2003-06-25 00:00:00,975.3,2903905.573229265002405405415,2931835.573229265002405405415,5,405,1194165.00,-119.53667100000001 +2003-06-26 00:00:00,985.8,2947848.162729265002420639451,2931658.162729265002420639451,6,520,1495885.000,-117.28006200000002 +2003-06-27 00:00:00,976.2,2912738.162729265002420639451,2931658.162729265002420639451,6,520,1460775.000,-138.10137500000002 +2003-06-30 00:00:00,974.5,2924568.162729265002420639451,2931658.162729265002420639451,6,520,1472605.000,-134.31518699999998 +2003-07-01 00:00:00,982.3,2956428.162729265002420639451,2931658.162729265002420639451,6,520,1504465.000,-112.682714 +2003-07-02 00:00:00,993.75,2982878.162729265002420639451,2931658.162729265002420639451,6,520,1530915.000,-88.312411 +2003-07-03 00:00:00,985.7,2955853.162729265002420639451,2931658.162729265002420639451,6,520,1503890.000,-99.55727 +2003-07-07 00:00:00,1004.4,2998318.162729265002420639451,2931658.162729265002420639451,6,520,1546355.00,-68.98705799999999 +2003-07-08 00:00:00,1007.85,3021083.162729265002420639451,2931658.162729265002420639451,6,520,1569120.000,-59.290878 +2003-07-09 00:00:00,1002.2,3027575.662729265002420639451,2931658.162729265002420639451,6,520,1575612.500,-59.100882999999996 +2003-07-10 00:00:00,988.7,3001978.162729265002420639451,2931658.162729265002420639451,6,520,1550015.00,-79.329204 +2003-07-11 00:00:00,998.15,3024133.162729265002420639451,2931658.162729265002420639451,6,520,1572170.00,-58.243508 +2003-07-14 00:00:00,1003.85,3024680.322129265002421291729,2937390.322129265002421291729,5,502,1509745.00,-51.500873 +2003-07-15 00:00:00,1000.4,3028498.779429265002421331519,2937388.779429265002421331519,6,503,1515825.00,-52.525997 +2003-07-16 00:00:00,994.1,3024563.779429265002421331519,2937388.779429265002421331519,6,503,1511890.00,-61.37117500000001 +2003-07-17 00:00:00,981.75,3001038.779429265002421331519,2937388.779429265002421331519,6,503,1488365.00,-78.68813100000001 +2003-07-18 00:00:00,993.3,3029512.395129265002421689633,2937374.895129265002421689633,7,512,1528642.500,-56.07276100000001 +2003-07-21 00:00:00,978.8,3004829.895129265002421689633,2937374.895129265002421689633,7,512,1503960.000,-73.17872400000002 +2003-07-22 00:00:00,988.1,3040014.895129265002421689633,2937374.895129265002421689633,7,512,1539145.00,-51.731418999999995 +2003-07-23 00:00:00,988.6,3047797.395129265002421689633,2937374.895129265002421689633,7,512,1546927.500,-45.185716 +2003-07-24 00:00:00,981.6,3029189.895129265002421689633,2937374.895129265002421689633,7,512,1528320.000,-49.38864099999999 +2003-07-25 00:00:00,998.7,3075642.395129265002421689633,2937374.895129265002421689633,7,512,1574772.500,-29.220541999999995 +2003-07-28 00:00:00,996.5,3075774.895129265002421689633,2937374.895129265002421689633,7,512,1574905.000,-26.100068999999998 +2003-07-29 00:00:00,989.3,3071042.395129265002421689633,2937374.895129265002421689633,7,512,1570172.500,-29.290801000000002 +2003-07-30 00:00:00,987.5,3067674.895129265002421689633,2937374.895129265002421689633,7,512,1566805.000,-25.922742 +2003-07-31 00:00:00,990.3,3069029.895129265002421689633,2937374.895129265002421689633,7,512,1568160.000,-26.998316999999997 +2003-08-01 00:00:00,980.15,3049987.395129265002421689633,2937374.895129265002421689633,7,512,1549117.500,-38.824583000000004 +2003-08-04 00:00:00,982.8,3073789.895129265002421689633,2937374.895129265002421689633,7,512,1572920.000,-25.389756000000002 +2003-08-05 00:00:00,965.45,3043069.895129265002421689633,2937374.895129265002421689633,7,512,1542200.00,-56.10007499999999 +2003-08-06 00:00:00,967.1,3065482.395129265002421689633,2937374.895129265002421689633,7,512,1564612.500,-40.989041 +2003-08-07 00:00:00,974.1,3077654.895129265002421689633,2937374.895129265002421689633,7,512,1576785.000,-20.938502 +2003-08-08 00:00:00,977.6,3094902.395129265002421689633,2937374.895129265002421689633,7,512,1594032.500,-19.583586 +2003-08-11 00:00:00,980.6,3091112.395129265002421689633,2937374.895129265002421689633,7,512,1590242.500,-20.027758000000002 +2003-08-12 00:00:00,990.35,3092969.895129265002421689633,2937374.895129265002421689633,7,512,1592100.00,-2.947901 +2003-08-13 00:00:00,984.05,3093307.395129265002421689633,2937374.895129265002421689633,7,512,1592437.500,-0.21427799999999997 +2003-08-13 00:00:00,984.05,3092515.479234015002440242931,3092515.479234015002440242931,0,0,0,0 +2003-08-15 00:00:00,990.65,3091977.800134015002434876912,3092310.300134015002434876912,1,133,306897.500,-29.586781000000002 +2003-08-18 00:00:00,999.75,3107732.621034015002429510893,3092105.121034015002429510893,2,266,629755.000,-44.368268 +2003-08-19 00:00:00,1002.35,3116880.885434015002452793957,3091753.385434015002452793957,3,494,949335.000,-90.93932 +2003-08-20 00:00:00,1000.3,3113981.078234015002458205450,3091543.578234015002458205450,4,630,1257405.000,-129.97592 +2003-08-21 00:00:00,1003.25,3116994.521734015002458432824,3091397.021734015002458432824,5,725,1559340.000,-139.732094 +2003-08-22 00:00:00,993.05,3085294.521734015002458432824,3091397.021734015002458432824,5,725,1527640.00,-177.308524 +2003-08-25 00:00:00,993.7,3093068.350934015002458591986,3091390.850934015002458591986,6,729,1549780.000,-173.34310499999998 +2003-08-26 00:00:00,996.75,3108093.350934015002458591986,3091390.850934015002458591986,6,729,1564805.000,-156.79262000000003 +2003-08-27 00:00:00,996.8,3123248.350934015002458591986,3091390.850934015002458591986,6,729,1579960.000,-147.27378399999998 +2003-08-28 00:00:00,1002.85,3148913.350934015002458591986,3091390.850934015002458591986,6,729,1605625.000,-114.10155600000002 +2003-08-29 00:00:00,1008.0,3164988.350934015002458591986,3091390.850934015002458591986,6,729,1621700.000,-103.53800700000001 +2003-09-02 00:00:00,1022.0,3191163.350934015002458591986,3091390.850934015002458591986,6,729,1647875.000,-68.28679600000001 +2003-09-03 00:00:00,1026.27,3196258.350934015002458591986,3091390.850934015002458591986,6,729,1652970.000,-63.556429 +2003-09-04 00:00:00,1027.97,3208118.350934015002458591986,3091390.850934015002458591986,6,729,1664830.000,-49.23371 +2003-09-05 00:00:00,1021.39,3212453.350934015002458591986,3091390.850934015002458591986,6,729,1669165.000,-46.850533 +2003-09-08 00:00:00,1031.65,3222375.850934015002458591986,3091390.850934015002458591986,6,729,1679087.500,-29.963768 +2003-09-09 00:00:00,1023.15,3212075.850934015002458591986,3091390.850934015002458591986,6,729,1668787.500,-36.265713 +2003-09-10 00:00:00,1010.9,3208033.350934015002458591986,3091390.850934015002458591986,6,729,1664745.000,-48.192675 +2003-09-11 00:00:00,1016.4,3216203.350934015002458591986,3091390.850934015002458591986,6,729,1672915.000,-32.311910999999995 +2003-09-12 00:00:00,1018.65,3223783.350934015002458591986,3091390.850934015002458591986,6,729,1680495.000,-29.634770999999997 +2003-09-15 00:00:00,1014.8,3224728.350934015002458591986,3091390.850934015002458591986,6,729,1681440.000,-17.967886 +2003-09-16 00:00:00,1029.3,3223543.350934015002458591986,3091390.850934015002458591986,6,729,1680255.000,-11.394934 +2003-09-17 00:00:00,1025.95,3227968.350934015002458591986,3091390.850934015002458591986,6,729,1684680.000,-8.500573000000001 +2003-09-18 00:00:00,1039.6,3233071.429934015002481421723,3202448.929934015002481421723,2,99,343757.500,-5.658058 +2003-09-19 00:00:00,1036.3,3227492.352734015002476601401,3202084.852734015002476601401,3,335,660682.500,-70.793036 +2003-09-22 00:00:00,1022.8,3187141.374734015002467961201,3201868.874734015002467961201,4,475,942197.500,-149.794233 +2003-09-23 00:00:00,1029.05,3207969.439434015002484150207,3201654.439434015002484150207,5,614,1280855.000,-156.404358 +2003-09-24 00:00:00,1009.4,3110914.907734015002483422611,3201544.907734015002483422611,6,685,1503765.000,-270.660419 +2003-09-25 00:00:00,1003.25,3083295.596434015002484178628,3201515.596434015002484178628,7,704,1526810.00,-311.87974600000007 +2003-09-26 00:00:00,996.85,3038986.340234015002484417370,3201506.340234015002484417370,8,710,1496220.00,-349.775474 +2003-09-29 00:00:00,1006.6,3120480.913234015002484815274,3201490.913234015002484815274,9,720,1600380.000,-280.036266 +2003-09-30 00:00:00,995.95,3048910.913234015002484815274,3201490.913234015002484815274,9,720,1528810.00,-345.89104499999996 +2003-10-01 00:00:00,1018.2,3183680.913234015002484815274,3201490.913234015002484815274,9,720,1663580.000,-205.935463 +2003-10-02 00:00:00,1020.25,3220703.413234015002484815274,3201490.913234015002484815274,9,720,1700602.500,-180.061253 +2003-10-03 00:00:00,1029.85,3260248.413234015002484815274,3201490.913234015002484815274,9,720,1740147.500,-130.124014 +2003-10-06 00:00:00,1034.35,3293398.413234015002484815274,3201490.913234015002484815274,9,720,1773297.500,-99.84395899999998 +2003-10-07 00:00:00,1039.25,3307330.913234015002484815274,3201490.913234015002484815274,9,720,1787230.000,-84.26381600000002 +2003-10-08 00:00:00,1033.8,3296993.413234015002484815274,3201490.913234015002484815274,9,720,1776892.500,-86.990882 +2003-10-09 00:00:00,1038.75,3317278.413234015002484815274,3201490.913234015002484815274,9,720,1797177.500,-65.56452999999999 +2003-10-10 00:00:00,1038.05,3326100.913234015002484815274,3201490.913234015002484815274,9,720,1806000.00,-47.004343 +2003-10-13 00:00:00,1045.35,3337693.413234015002484815274,3201490.913234015002484815274,9,720,1817592.500,-34.803490000000004 +2003-10-14 00:00:00,1049.5,3349870.913234015002484815274,3201490.913234015002484815274,9,720,1829770.000,-25.795322 +2003-10-15 00:00:00,1046.75,3349320.913234015002484815274,3201490.913234015002484815274,9,720,1829220.000,-25.771587000000004 +2003-10-16 00:00:00,1050.05,3356556.230734015002502028172,3296331.230734015002502028172,5,245,784690.00,-20.070189 +2003-10-17 00:00:00,1039.3,3331968.269234015002501118677,3295953.269234015002501118677,6,490,1094905.000,-108.482876 +2003-10-20 00:00:00,1044.7,3357101.602534015002509486028,3295766.602534015002509486028,7,611,1451160.000,-113.06187700000001 +2003-10-21 00:00:00,1046.03,3357302.428934015002544592523,3295507.428934015002544592523,8,779,1678420.000,-129.576805 +2003-10-22 00:00:00,1030.35,3321562.428934015002544592523,3295507.428934015002544592523,8,779,1642680.000,-206.59744300000003 +2003-10-23 00:00:00,1033.75,3332005.087334015002544910846,3295495.087334015002544910846,9,787,1671215.000,-192.674633 +2003-10-24 00:00:00,1028.9,3334320.087334015002544910846,3295495.087334015002544910846,9,787,1673530.000,-208.154569 +2003-10-27 00:00:00,1031.15,3344750.087334015002544910846,3295495.087334015002544910846,9,787,1683960.000,-186.951394 +2003-10-28 00:00:00,1046.8,3398765.087334015002544910846,3295495.087334015002544910846,9,787,1737975.000,-114.038083 +2003-10-29 00:00:00,1048.1,3402695.087334015002544910846,3295495.087334015002544910846,9,787,1741905.000,-101.170144 +2003-10-30 00:00:00,1046.95,3420812.587334015002544910846,3295495.087334015002544910846,9,787,1760022.500,-93.65090799999999 +2003-10-31 00:00:00,1050.7,3420657.587334015002544910846,3295495.087334015002544910846,9,787,1759867.500,-79.906867 +2003-11-03 00:00:00,1059.0,3424792.587334015002544910846,3295495.087334015002544910846,9,787,1764002.500,-32.517537000000004 +2003-11-04 00:00:00,1053.25,3430352.587334015002544910846,3295495.087334015002544910846,9,787,1769562.500,-64.948971 +2003-11-05 00:00:00,1051.8,3430600.087334015002544910846,3295495.087334015002544910846,9,787,1769810.00,-63.865534999999994 +2003-11-06 00:00:00,1058.05,3439530.087334015002544910846,3295495.087334015002544910846,9,787,1778740.000,-49.146758999999996 +2003-11-07 00:00:00,1053.2,3439562.587334015002544910846,3295495.087334015002544910846,9,787,1778772.500,-32.96013 +2003-11-10 00:00:00,1047.1,3437152.587334015002544910846,3295495.087334015002544910846,9,787,1776362.500,-60.580200000000005 +2003-11-11 00:00:00,1046.55,3429092.587334015002544910846,3295495.087334015002544910846,9,787,1768302.500,-53.15165400000001 +2003-11-12 00:00:00,1058.55,3446087.587334015002544910846,3295495.087334015002544910846,9,787,1785297.500,-33.737394 +2003-11-13 00:00:00,1058.4,3454752.587334015002544910846,3295495.087334015002544910846,9,787,1793962.500,-25.139537999999998 +2003-11-14 00:00:00,1050.35,3449560.087334015002544910846,3295495.087334015002544910846,9,787,1788770.000,-19.30414 +2003-11-17 00:00:00,1043.63,3446790.087334015002544910846,3295495.087334015002544910846,9,787,1786000.000,-34.014772 +2003-11-18 00:00:00,1034.15,3446795.087334015002544910846,3295495.087334015002544910846,9,787,1786005.000,-42.745198 +2003-11-19 00:00:00,1042.45,3442727.587334015002544910846,3295495.087334015002544910846,9,787,1781937.500,-16.065483999999998 +2003-11-20 00:00:00,1033.65,3458875.158564015002573136444,3457975.158564015002573136444,1,8,18980.000,-1.300624 +2003-11-21 00:00:00,1035.3,3466637.582764015002586369592,3457737.582764015002586369592,2,162,371940.00,-39.56154 +2003-11-24 00:00:00,1052.1,3486609.635064015002588825228,3457504.635064015002588825228,3,313,737935.000,-52.12398499999999 +2003-11-25 00:00:00,1053.9,3500157.059264015002602058376,3457267.059264015002602058376,4,467,1099760.000,-84.10255599999999 +2003-11-26 00:00:00,1058.45,3522937.568864015002608106516,3457032.568864015002608106516,5,619,1472375.00,-106.17890899999999 +2003-11-28 00:00:00,1058.2,3519964.579864015002603786416,3456924.579864015002603786416,6,689,1757560.00,-122.40706700000001 +2003-12-01 00:00:00,1070.1,3546409.579864015002603786416,3456924.579864015002603786416,6,689,1784005.000,-98.946156 +2003-12-02 00:00:00,1066.6,3550804.579864015002603786416,3456924.579864015002603786416,6,689,1788400.000,-96.67781 +2003-12-03 00:00:00,1064.75,3548179.579864015002603786416,3456924.579864015002603786416,6,689,1785775.00,-99.16767599999999 +2003-12-04 00:00:00,1069.7,3555852.079864015002603786416,3456924.579864015002603786416,6,689,1793447.500,-89.524194 +2003-12-05 00:00:00,1061.5,3540034.579864015002603786416,3456924.579864015002603786416,6,689,1777630.00,-102.998253 +2003-12-08 00:00:00,1069.3,3554552.079864015002603786416,3456924.579864015002603786416,6,689,1792147.500,-82.962146 +2003-12-09 00:00:00,1060.2,3543814.579864015002603786416,3456924.579864015002603786416,6,689,1781410.000,-102.24190000000002 +2003-12-10 00:00:00,1059.05,3542577.079864015002603786416,3456924.579864015002603786416,6,689,1780172.500,-104.565916 +2003-12-11 00:00:00,1071.2,3566797.079864015002603786416,3456924.579864015002603786416,6,689,1804392.500,-72.545139 +2003-12-12 00:00:00,1074.15,3574789.579864015002603786416,3456924.579864015002603786416,6,689,1812385.000,-65.393574 +2003-12-15 00:00:00,1068.05,3562644.579864015002603786416,3456924.579864015002603786416,6,689,1800240.000,-75.836002 +2003-12-16 00:00:00,1075.15,3586749.579864015002603786416,3456924.579864015002603786416,6,689,1824345.000,-56.584281999999995 +2003-12-17 00:00:00,1076.5,3594104.579864015002603786416,3456924.579864015002603786416,6,689,1831700.000,-49.538315999999995 +2003-12-18 00:00:00,1089.2,3590402.206264015002604076317,3458832.206264015002604076317,5,681,1808010.00,-46.109412 +2003-12-19 00:00:00,1088.65,3596792.206264015002604076317,3458832.206264015002604076317,5,681,1814400.000,-46.909452 +2003-12-22 00:00:00,1092.95,3606837.206264015002604076317,3458832.206264015002604076317,5,681,1824445.000,-41.913929 +2003-12-23 00:00:00,1096.0,3610577.206264015002604076317,3458832.206264015002604076317,5,681,1828185.000,-39.091488 +2003-12-24 00:00:00,1094.05,3608944.706264015002604076317,3458832.206264015002604076317,5,681,1826552.500,-36.717825999999995 +2003-12-26 00:00:00,1095.9,3602844.706264015002604076317,3458832.206264015002604076317,5,681,1820452.500,-39.453446 +2003-12-29 00:00:00,1109.5,3609932.206264015002604076317,3458832.206264015002604076317,5,681,1827540.000,-22.374139 +2003-12-30 00:00:00,1109.65,3608344.706264015002604076317,3458832.206264015002604076317,5,681,1825952.500,-27.467452999999995 +2003-12-31 00:00:00,1111.9,3605592.206264015002604076317,3458832.206264015002604076317,5,681,1823200.000,-27.774709 +2004-01-02 00:00:00,1108.5,3611394.706264015002604076317,3458832.206264015002604076317,5,681,1829002.500,-21.826219000000002 +2004-01-05 00:00:00,1122.2,3618669.706264015002604076317,3458832.206264015002604076317,5,681,1836277.500,-11.795664 +2004-01-06 00:00:00,1123.65,3621724.706264015002604076317,3458832.206264015002604076317,5,681,1839332.500,-5.974514000000001 +2004-01-07 00:00:00,1126.35,3619434.706264015002604076317,3458832.206264015002604076317,5,681,1837042.500,-2.174398 +2004-01-08 00:00:00,1131.9,3620377.206264015002604076317,3458832.206264015002604076317,5,681,1837985.000,-3.5150569999999997 +2004-01-09 00:00:00,1121.85,3621897.206264015002604076317,3458832.206264015002604076317,5,681,1839505.000,-0.414655 +2004-01-12 00:00:00,1127.25,3617482.206264015002604076317,3458832.206264015002604076317,5,681,1835090.000,-0.665753 +2004-01-13 00:00:00,1121.2,3624017.206264015002604076317,3458832.206264015002604076317,5,681,1841625.000,-0.009352 +2004-01-14 00:00:00,1130.5,3624892.206264015002604076317,3458832.206264015002604076317,5,681,1842500.0,0.0 +2004-01-15 00:00:00,1132.05,3623838.903564015002628754178,3623838.903564015002628754178,0,0,0,0 +2004-01-16 00:00:00,1139.85,3628699.199664015002624343129,3623596.699664015002624343129,1,157,365417.500,-33.377258 +2004-01-20 00:00:00,1138.75,3635918.648664015002636621307,3623396.148664015002636621307,2,287,732937.500,-60.972556999999995 +2004-01-21 00:00:00,1147.6,3663877.408964015002637485327,3623224.908964015002637485327,3,398,1121817.500,-65.51257 +2004-01-22 00:00:00,1143.95,3645552.119664015002640259286,3622979.619664015002640259286,4,557,1468642.500,-116.246772 +2004-01-23 00:00:00,1141.55,3637800.563164015002640486660,3622833.063164015002640486660,5,652,1813012.500,-144.064946 +2004-01-26 00:00:00,1155.35,3693994.020464015002640526450,3622831.520464015002640526450,6,653,1872882.500,-99.608155 +2004-01-27 00:00:00,1144.05,3661121.520464015002640526450,3622831.520464015002640526450,6,653,1840010.000,-125.687707 +2004-01-28 00:00:00,1128.5,3590661.520464015002640526450,3622831.520464015002640526450,6,653,1769550.00,-187.30378000000002 +2004-01-29 00:00:00,1134.1,3594497.050764015002640964144,3622814.550764015002640964144,7,664,1798592.500,-177.17213700000002 +2004-01-30 00:00:00,1131.15,3604787.050764015002640964144,3622814.550764015002640964144,7,664,1808882.500,-171.989161 +2004-02-02 00:00:00,1135.25,3635849.550764015002640964144,3622814.550764015002640964144,7,664,1839945.000,-147.64040999999997 +2004-02-03 00:00:00,1136.05,3628254.550764015002640964144,3622814.550764015002640964144,7,664,1832350.000,-147.225887 +2004-02-04 00:00:00,1126.5,3582609.550764015002640964144,3622814.550764015002640964144,7,664,1786705.00,-180.46640999999997 +2004-02-05 00:00:00,1128.6,3617268.965364015002641043725,3622811.465364015002641043725,8,666,1825947.500,-163.839721 +2004-02-06 00:00:00,1142.75,3687926.465364015002641043725,3622811.465364015002641043725,8,666,1896605.000,-97.62674 +2004-02-09 00:00:00,1139.8,3697878.965364015002641043725,3622811.465364015002641043725,8,666,1906557.500,-92.28444300000001 +2004-02-10 00:00:00,1145.55,3714813.965364015002641043725,3622811.465364015002641043725,8,666,1923492.500,-77.94306000000002 +2004-02-11 00:00:00,1157.75,3733991.465364015002641043725,3622811.465364015002641043725,8,666,1942670.000,-55.327914 +2004-02-12 00:00:00,1152.1,3734353.965364015002641043725,3622811.465364015002641043725,8,666,1943032.500,-55.21745900000001 +2004-02-13 00:00:00,1145.8,3733773.965364015002641043725,3622811.465364015002641043725,8,666,1942452.500,-58.50346499999999 +2004-02-17 00:00:00,1157.0,3750458.965364015002641043725,3622811.465364015002641043725,8,666,1959137.500,-35.717977 +2004-02-18 00:00:00,1151.8,3739166.465364015002641043725,3622811.465364015002641043725,8,666,1947845.000,-37.99922500000001 +2004-02-19 00:00:00,1147.05,3738100.878764015002655466321,3712030.878764015002655466321,5,268,776395.00,-40.678725 +2004-02-20 00:00:00,1144.1,3733628.420064015002662242057,3711905.920064015002662242057,6,349,1143432.500,-64.253743 +2004-02-23 00:00:00,1141.0,3735709.418664015002672610297,3711779.418664015002672610297,7,431,1517920.00,-86.59930600000001 +2004-02-24 00:00:00,1139.1,3741255.513664015002671473429,3711548.013664015002671473429,8,581,1871697.500,-115.08770799999999 +2004-02-25 00:00:00,1143.65,3775163.013664015002671473429,3711548.013664015002671473429,8,581,1905605.000,-93.89132900000001 +2004-02-26 00:00:00,1144.9,3767515.513664015002671473429,3711548.013664015002671473429,8,581,1897957.500,-86.10605 +2004-02-27 00:00:00,1144.95,3787690.513664015002671473429,3711548.013664015002671473429,8,581,1918132.500,-80.51010199999999 +2004-03-01 00:00:00,1155.95,3814373.013664015002671473429,3711548.013664015002671473429,8,581,1944815.000,-58.60261200000001 +2004-03-02 00:00:00,1149.1,3804858.013664015002671473429,3711548.013664015002671473429,8,581,1935300.000,-63.751089 +2004-03-03 00:00:00,1151.05,3809033.013664015002671473429,3711548.013664015002671473429,8,581,1939475.000,-62.105954999999994 +2004-03-04 00:00:00,1154.85,3818515.513664015002671473429,3711548.013664015002671473429,8,581,1948957.500,-54.063660999999996 +2004-03-05 00:00:00,1156.85,3820803.013664015002671473429,3711548.013664015002671473429,8,581,1951245.000,-52.202708 +2004-03-08 00:00:00,1147.2,3801753.013664015002671473429,3711548.013664015002671473429,8,581,1932195.000,-65.759623 +2004-03-09 00:00:00,1140.6,3793850.513664015002671473429,3711548.013664015002671473429,8,581,1924292.500,-78.34356100000001 +2004-03-10 00:00:00,1123.9,3713655.513664015002671473429,3711548.013664015002671473429,8,581,1844097.500,-131.539522 +2004-03-11 00:00:00,1106.8,3645042.800164015002671672381,3711540.300164015002671672381,9,586,1786917.500,-204.41494200000002 +2004-03-12 00:00:00,1120.55,3739690.245064015002672189656,3711520.245064015002672189656,10,599,1916945.000,-123.435692 +2004-03-15 00:00:00,1104.5,3660427.745064015002672189656,3711520.245064015002672189656,10,599,1837682.500,-188.099083 +2004-03-16 00:00:00,1110.7,3697767.745064015002672189656,3711520.245064015002672189656,10,599,1875022.500,-148.49023499999998 +2004-03-17 00:00:00,1123.75,3773472.745064015002672189656,3711520.245064015002672189656,10,599,1950727.500,-78.62562700000001 +2004-03-18 00:00:00,1122.3,3778378.223382265002681900917,3773588.223382265002681900917,5,331,1143240.00,-79.611007 +2004-03-19 00:00:00,1109.8,3728396.969882265002707821516,3773271.969882265002707821516,6,536,1469750.00,-173.525508 +2004-03-22 00:00:00,1095.4,3606538.595182265002717780483,3773023.595182265002717780483,7,697,1719245.00,-296.290985 +2004-03-23 00:00:00,1093.95,3625987.741182265002718576291,3772992.741182265002718576291,8,717,1820725.00,-288.02747300000004 +2004-03-24 00:00:00,1091.35,3631742.741182265002718576291,3772992.741182265002718576291,8,717,1826480.00,-288.688035 +2004-03-25 00:00:00,1109.2,3784612.741182265002718576291,3772992.741182265002718576291,8,717,1979350.000,-173.07630899999998 +2004-03-26 00:00:00,1108.05,3798177.741182265002718576291,3772992.741182265002718576291,8,717,1992915.000,-159.80956700000002 +2004-03-29 00:00:00,1122.45,3862485.241182265002718576291,3772992.741182265002718576291,8,717,2057222.500,-94.93753900000002 +2004-03-30 00:00:00,1127.0,3876505.241182265002718576291,3772992.741182265002718576291,8,717,2071242.500,-83.277421 +2004-03-31 00:00:00,1126.2,3879430.241182265002718576291,3772992.741182265002718576291,8,717,2074167.500,-90.8058 +2004-04-01 00:00:00,1132.15,3890102.741182265002718576291,3772992.741182265002718576291,8,717,2084840.000,-71.371056 +2004-04-02 00:00:00,1141.8,3916517.741182265002718576291,3772992.741182265002718576291,8,717,2111255.000,-42.987387999999996 +2004-04-05 00:00:00,1150.55,3935595.241182265002718576291,3772992.741182265002718576291,8,717,2130332.500,-27.105881000000004 +2004-04-06 00:00:00,1148.15,3936812.741182265002718576291,3772992.741182265002718576291,8,717,2131550.000,-27.931478 +2004-04-07 00:00:00,1140.55,3938445.241182265002718576291,3772992.741182265002718576291,8,717,2133182.500,-27.234595000000002 +2004-04-08 00:00:00,1139.3,3933035.241182265002718576291,3772992.741182265002718576291,8,717,2127772.500,-30.010233000000003 +2004-04-12 00:00:00,1145.2,3937337.741182265002718576291,3772992.741182265002718576291,8,717,2132075.000,-18.931141 +2004-04-13 00:00:00,1129.45,3941342.741182265002718576291,3772992.741182265002718576291,8,717,2136080.000,-10.637531 +2004-04-14 00:00:00,1128.15,3943077.741182265002718576291,3772992.741182265002718576291,8,717,2137815.000,-1.860166 +2004-04-15 00:00:00,1128.85,3945984.691282265002743833953,3940184.691282265002743833953,1,20,87800.00,-1.46468 +2004-04-16 00:00:00,1134.6,3960607.804182265002768481259,3939917.804182265002768481259,2,193,495400.000,-34.092065 +2004-04-19 00:00:00,1135.8,3971031.874382265002768299360,3939649.374382265002768299360,3,367,901942.500,-70.895941 +2004-04-20 00:00:00,1118.15,3894094.608482265002780486589,3939314.608482265002780486589,4,584,1221365.000,-199.320691 +2004-04-21 00:00:00,1124.1,3953435.806782265002797948887,3939050.806782265002797948887,5,755,1668285.000,-193.229637 +2004-04-22 00:00:00,1139.95,4028720.104282265002797380453,3938935.104282265002797380453,6,830,2048560.000,-133.268964 +2004-04-23 00:00:00,1140.6,4041660.104282265002797380453,3938935.104282265002797380453,6,830,2061500.000,-113.669141 +2004-04-26 00:00:00,1135.55,4033670.104282265002797380453,3938935.104282265002797380453,6,830,2053510.00,-123.063767 +2004-04-27 00:00:00,1138.1,4040337.604282265002797380453,3938935.104282265002797380453,6,830,2060177.500,-113.603076 +2004-04-28 00:00:00,1122.4,3992917.604282265002797380453,3938935.104282265002797380453,6,830,2012757.500,-165.96880799999997 +2004-04-29 00:00:00,1113.9,3747460.104282265002797380453,3938935.104282265002797380453,6,830,1767300.0,-236.99687899999998 +2004-04-30 00:00:00,1107.3,3912499.084982265002796175373,3938844.084982265002796175373,7,889,2038630.000,-258.6013909999999 +2004-05-03 00:00:00,1117.5,3989069.084982265002796175373,3938844.084982265002796175373,7,889,2115200.000,-180.25673099999997 +2004-05-04 00:00:00,1119.55,4004354.084982265002796175373,3938844.084982265002796175373,7,889,2130485.00,-157.26555000000002 +2004-05-05 00:00:00,1121.55,4036374.084982265002796175373,3938844.084982265002796175373,7,889,2162505.000,-132.720493 +2004-05-06 00:00:00,1114.0,3977846.584982265002796175373,3938844.084982265002796175373,7,889,2103977.500,-182.413058 +2004-05-07 00:00:00,1098.7,3861269.084982265002796175373,3938844.084982265002796175373,7,889,1987400.000,-304.517919 +2004-05-10 00:00:00,1087.1,3717099.084982265002796175373,3938844.084982265002796175373,7,889,1843230.000,-416.887274 +2004-05-11 00:00:00,1095.45,3855569.401782265002796812019,3938819.401782265002796812019,8,905,1996205.000,-301.46890499999995 +2004-05-12 00:00:00,1097.3,3947179.401782265002796812019,3938819.401782265002796812019,8,905,2087815.000,-242.52981200000002 +2004-05-13 00:00:00,1096.45,3898879.401782265002796812019,3938819.401782265002796812019,8,905,2039515.000,-270.942144 +2004-05-14 00:00:00,1095.7,3948606.901782265002796812019,3938819.401782265002796812019,8,905,2089242.500,-238.79793499999997 +2004-05-17 00:00:00,1084.1,3831334.401782265002796812019,3938819.401782265002796812019,8,905,1971970.000,-350.725535 +2004-05-18 00:00:00,1091.5,3995594.401782265002796812019,3938819.401782265002796812019,8,905,2136230.000,-200.40676800000003 +2004-05-19 00:00:00,1088.7,4000414.401782265002796812019,3938819.401782265002796812019,8,905,2141050.000,-190.594523 +2004-05-20 00:00:00,1089.2,4081011.516088265002824162331,4084761.516088265002824162331,3,150,421805.00,-42.469838 +2004-05-21 00:00:00,1093.55,4083135.111088265002823025463,4084530.111088265002823025463,4,300,829910.00,-75.083039 +2004-05-24 00:00:00,1095.4,4104083.706088265002821888595,4084298.706088265002821888595,5,450,1259090.000,-101.674047 +2004-05-25 00:00:00,1113.05,4169768.843788265002817159223,4084068.843788265002817159223,6,599,1734755.00,-81.440203 +2004-05-26 00:00:00,1114.95,4178088.671588265002813475769,4083936.171588265002813475769,7,685,2091507.500,-101.355222 +2004-05-27 00:00:00,1121.3,4198196.171588265002813475769,4083936.171588265002813475769,7,685,2111615.000,-85.800745 +2004-05-28 00:00:00,1120.7,4202078.671588265002813475769,4083936.171588265002813475769,7,685,2115497.500,-84.20655099999999 +2004-06-01 00:00:00,1121.2,4219313.671588265002813475769,4083936.171588265002813475769,7,685,2132732.500,-83.983963 +2004-06-02 00:00:00,1125.0,4216393.671588265002813475769,4083936.171588265002813475769,7,685,2129812.500,-73.890191 +2004-06-03 00:00:00,1116.65,4199213.671588265002813475769,4083936.171588265002813475769,7,685,2112632.500,-90.429479 +2004-06-04 00:00:00,1122.5,4212076.171588265002813475769,4083936.171588265002813475769,7,685,2125495.000,-78.55009799999999 +2004-06-07 00:00:00,1140.4,4243336.171588265002813475769,4083936.171588265002813475769,7,685,2156755.000,-48.096121 +2004-06-08 00:00:00,1142.2,4261991.171588265002813475769,4083936.171588265002813475769,7,685,2175410.000,-42.519521 +2004-06-09 00:00:00,1131.35,4253888.671588265002813475769,4083936.171588265002813475769,7,685,2167307.500,-48.916658999999996 +2004-06-10 00:00:00,1136.45,4259473.671588265002813475769,4083936.171588265002813475769,7,685,2172892.500,-41.678591999999995 +2004-06-14 00:00:00,1125.3,4255346.171588265002813475769,4083936.171588265002813475769,7,685,2168765.000,-50.10484100000001 +2004-06-15 00:00:00,1132.0,4264666.171588265002813475769,4083936.171588265002813475769,7,685,2178085.000,-34.847084 +2004-06-16 00:00:00,1133.55,4273403.671588265002813475769,4083936.171588265002813475769,7,685,2186822.500,-31.282288 +2004-06-17 00:00:00,1132.05,4262709.166588265002818911421,4129649.166588265002818911421,4,535,1704860.00,-32.087679 +2004-06-18 00:00:00,1135.0,4260631.666588265002818911421,4129649.166588265002818911421,4,535,1702782.500,-30.592614000000005 +2004-06-21 00:00:00,1130.3,4270422.224388265002804996152,4129362.224388265002804996152,5,721,2136940.00,-80.099457 +2004-06-22 00:00:00,1134.4,4285384.724388265002804996152,4129362.224388265002804996152,5,721,2151902.500,-62.830204 +2004-06-23 00:00:00,1144.05,4304399.724388265002804996152,4129362.224388265002804996152,5,721,2170917.500,-48.025619000000006 +2004-06-24 00:00:00,1140.65,4295022.224388265002804996152,4129362.224388265002804996152,5,721,2161540.000,-51.006043 +2004-06-25 00:00:00,1134.45,4289614.724388265002804996152,4129362.224388265002804996152,5,721,2156132.500,-57.828028 +2004-06-28 00:00:00,1133.35,4290184.724388265002804996152,4129362.224388265002804996152,5,721,2156702.500,-57.825907 +2004-06-29 00:00:00,1136.2,4301779.724388265002804996152,4129362.224388265002804996152,5,721,2168297.500,-42.968779999999995 +2004-06-30 00:00:00,1140.85,4315092.224388265002804996152,4129362.224388265002804996152,5,721,2181610.00,-36.241809 +2004-07-01 00:00:00,1128.95,4300372.224388265002804996152,4129362.224388265002804996152,5,721,2166890.000,-52.122617 +2004-07-02 00:00:00,1125.4,4291687.224388265002804996152,4129362.224388265002804996152,5,721,2158205.000,-48.783412999999996 +2004-07-06 00:00:00,1116.2,4283679.724388265002804996152,4129362.224388265002804996152,5,721,2150197.500,-58.185029000000014 +2004-07-07 00:00:00,1118.35,4297954.724388265002804996152,4129362.224388265002804996152,5,721,2164472.500,-43.676742000000004 +2004-07-08 00:00:00,1109.1,4286829.724388265002804996152,4129362.224388265002804996152,5,721,2153347.500,-54.369557 +2004-07-09 00:00:00,1112.8,4307162.224388265002804996152,4129362.224388265002804996152,5,721,2173680.000,-41.01508799999999 +2004-07-12 00:00:00,1114.35,4320304.724388265002804996152,4129362.224388265002804996152,5,721,2186822.500,-29.652166 +2004-07-13 00:00:00,1115.15,4326007.224388265002804996152,4129362.224388265002804996152,5,721,2192525.000,-14.550932 +2004-07-14 00:00:00,1111.45,4326687.224388265002804996152,4129362.224388265002804996152,5,721,2193205.000,-14.646946 +2004-07-15 00:00:00,1106.7,4333691.994987265002831119301,4333691.994987265002831119301,0,0,0,0 +2004-07-16 00:00:00,1101.4,4344974.253887265002813929851,4333394.253887265002813929851,1,193,444865.00,-51.670346 +2004-07-19 00:00:00,1100.9,4335159.226287265002807199590,4333104.226287265002807199590,2,381,868680.0,-99.90582 +2004-07-20 00:00:00,1108.65,4371981.113287265002807654337,4332811.113287265002807654337,3,571,1338995.00,-107.156144 +2004-07-21 00:00:00,1093.9,4252233.578787265002827663220,4332448.578787265002827663220,4,806,1656710.0,-285.498757 +2004-07-22 00:00:00,1096.85,4306582.917587265002819659667,4332207.917587265002819659667,5,962,2134840.0,-286.003919 +2004-07-23 00:00:00,1086.2,4230970.204087265002819858619,4332200.204087265002819858619,6,967,2077585.00,-362.541606 +2004-07-26 00:00:00,1084.05,4213760.148987265002820375894,4332180.148987265002820375894,7,980,2095885.00,-375.88359799999995 +2004-07-27 00:00:00,1094.85,4310661.478187265002820535056,4332173.978187265002820535056,8,984,2203672.500,-277.78187 +2004-07-28 00:00:00,1095.4,4346628.978187265002820535056,4332173.978187265002820535056,8,984,2239640.00,-248.81407399999998 +2004-07-29 00:00:00,1100.45,4386406.478187265002820535056,4332173.978187265002820535056,8,984,2279417.500,-205.97770799999998 +2004-07-30 00:00:00,1101.7,4418226.478187265002820535056,4332173.978187265002820535056,8,984,2311237.500,-177.79393299999998 +2004-08-02 00:00:00,1106.6,4442541.478187265002820535056,4332173.978187265002820535056,8,984,2335552.500,-144.16941199999997 +2004-08-03 00:00:00,1099.7,4418826.478187265002820535056,4332173.978187265002820535056,8,984,2311837.500,-184.62862700000002 +2004-08-04 00:00:00,1098.65,4431226.478187265002820535056,4332173.978187265002820535056,8,984,2324237.500,-182.550624 +2004-08-05 00:00:00,1080.7,4255803.978187265002820535056,4332173.978187265002820535056,8,984,2148815.00,-342.661003 +2004-08-06 00:00:00,1063.95,4061678.978187265002820535056,4332173.978187265002820535056,8,984,1954690.00,-527.810842 +2004-08-09 00:00:00,1065.2,4137773.709587265002821251283,4332146.209587265002821251283,9,1002,2104702.500,-471.83253099999996 +2004-08-10 00:00:00,1079.05,4346626.209587265002821251283,4332146.209587265002821251283,9,1002,2313555.000,-262.65354700000006 +2004-08-11 00:00:00,1075.8,4350496.209587265002821251283,4332146.209587265002821251283,9,1002,2317425.000,-275.754749 +2004-08-12 00:00:00,1063.25,4183476.209587265002821251283,4332146.209587265002821251283,9,1002,2150405.00,-428.3788929999999 +2004-08-13 00:00:00,1064.8,4278641.209587265002821251283,4332146.209587265002821251283,9,1002,2245570.00,-352.85146 +2004-08-16 00:00:00,1079.35,4469741.209587265002821251283,4332146.209587265002821251283,9,1002,2436670.000,-138.01561800000005 +2004-08-17 00:00:00,1081.7,4502303.709587265002821251283,4332146.209587265002821251283,9,1002,2469232.500,-92.77511200000001 +2004-08-18 00:00:00,1095.15,4525286.209587265002821251283,4332146.209587265002821251283,9,1002,2492215.000,-34.761169 +2004-08-19 00:00:00,1091.25,4523997.038557765002850456638,4489459.538557765002850456638,5,196,596687.500,-25.592532000000006 +2004-08-20 00:00:00,1098.35,4537095.578457765002867600613,4489208.078457765002867600613,6,359,1060732.500,-49.559659999999994 +2004-08-23 00:00:00,1095.7,4548217.362157765002877877903,4488947.362157765002877877903,7,528,1524190.00,-93.97827699999999 +2004-08-24 00:00:00,1096.2,4553001.273957765002905799390,4488691.273957765002905799390,8,694,1982410.000,-127.49595 +2004-08-25 00:00:00,1104.95,4592666.205057765002920715103,4488526.205057765002920715103,9,801,2313815.000,-128.815192 +2004-08-26 00:00:00,1105.1,4593028.705057765002920715103,4488526.205057765002920715103,9,801,2314177.500,-120.94588499999999 +2004-08-27 00:00:00,1107.75,4609088.705057765002920715103,4488526.205057765002920715103,9,801,2330237.500,-112.87155 +2004-08-30 00:00:00,1099.15,4582736.205057765002920715103,4488526.205057765002920715103,9,801,2303885.000,-128.436193 +2004-08-31 00:00:00,1104.25,4603106.205057765002920715103,4488526.205057765002920715103,9,801,2324255.000,-112.74191099999999 +2004-09-01 00:00:00,1105.9,4613606.205057765002920715103,4488526.205057765002920715103,9,801,2334755.000,-100.735258 +2004-09-02 00:00:00,1118.3,4641976.205057765002920715103,4488526.205057765002920715103,9,801,2363125.000,-72.677459 +2004-09-03 00:00:00,1113.65,4661391.205057765002920715103,4488526.205057765002920715103,9,801,2382540.000,-71.40069 +2004-09-07 00:00:00,1121.3,4672168.705057765002920715103,4488526.205057765002920715103,9,801,2393317.500,-56.982896000000004 +2004-09-08 00:00:00,1116.25,4666113.705057765002920715103,4488526.205057765002920715103,9,801,2387262.500,-58.112466000000005 +2004-09-09 00:00:00,1118.4,4670486.205057765002920715103,4488526.205057765002920715103,9,801,2391635.000,-52.120452 +2004-09-10 00:00:00,1123.9,4683916.205057765002920715103,4488526.205057765002920715103,9,801,2405065.000,-43.216145000000004 +2004-09-13 00:00:00,1125.8,4688076.205057765002920715103,4488526.205057765002920715103,9,801,2409225.000,-37.099714999999996 +2004-09-14 00:00:00,1128.35,4686441.205057765002920715103,4488526.205057765002920715103,9,801,2407590.000,-32.086674 +2004-09-15 00:00:00,1120.35,4683256.205057765002920715103,4488526.205057765002920715103,9,801,2404405.000,-42.731806000000006 +2004-09-16 00:00:00,1123.5,4688070.546859765002927817328,4546073.046859765002927817328,4,605,1789522.500,-38.901222999999995 +2004-09-17 00:00:00,1128.55,4700825.815359765002945097727,4545540.815359765002945097727,5,950,2271147.500,-107.35852 +2004-09-20 00:00:00,1122.2,4700971.979259765002943256000,4545474.479259765002943256000,6,993,2350050.000,-131.311129 +2004-09-21 00:00:00,1129.3,4726809.479259765002943256000,4545474.479259765002943256000,6,993,2375887.500,-99.35132 +2004-09-22 00:00:00,1113.55,4685916.979259765002943256000,4545474.479259765002943256000,6,993,2334995.000,-157.881372 +2004-09-23 00:00:00,1108.35,4673450.436559765002943295790,4545472.936559765002943295790,7,994,2326625.000,-176.736411 +2004-09-24 00:00:00,1110.1,4696365.223059765002943494742,4545465.223059765002943494742,8,999,2358822.500,-142.184879 +2004-09-27 00:00:00,1103.5,4681367.723059765002943494742,4545465.223059765002943494742,8,999,2343825.000,-163.63709800000004 +2004-09-28 00:00:00,1110.05,4720587.723059765002943494742,4545465.223059765002943494742,8,999,2383045.000,-117.37833900000001 +2004-09-29 00:00:00,1114.8,4732590.223059765002943494742,4545465.223059765002943494742,8,999,2395047.500,-87.33054600000001 +2004-09-30 00:00:00,1114.6,4728925.223059765002943494742,4545465.223059765002943494742,8,999,2391382.500,-83.979376 +2004-10-01 00:00:00,1131.5,4759102.723059765002943494742,4545465.223059765002943494742,8,999,2421560.000,-43.614336 +2004-10-04 00:00:00,1135.15,4760202.723059765002943494742,4545465.223059765002943494742,8,999,2422660.000,-35.854498 +2004-10-05 00:00:00,1134.5,4759542.723059765002943494742,4545465.223059765002943494742,8,999,2422000.000,-33.986704 +2004-10-06 00:00:00,1142.05,4759155.223059765002943494742,4545465.223059765002943494742,8,999,2421612.500,-26.042422999999996 +2004-10-07 00:00:00,1130.65,4754990.223059765002943494742,4545465.223059765002943494742,8,999,2417447.500,-31.620339999999995 +2004-10-08 00:00:00,1122.15,4756655.223059765002943494742,4545465.223059765002943494742,8,999,2419112.500,-40.408353000000005 +2004-10-11 00:00:00,1124.4,4763927.723059765002943494742,4545465.223059765002943494742,8,999,2426385.000,-11.011084000000002 +2004-10-12 00:00:00,1121.85,4768557.723059765002943494742,4545465.223059765002943494742,8,999,2431015.000,-12.650362000000001 +2004-10-13 00:00:00,1113.65,4765655.223059765002943494742,4545465.223059765002943494742,8,999,2428112.500,-2.943295 +2004-10-14 00:00:00,1103.3,4762904.275053515002979473376,4762894.275053515002979473376,2,6,13380.000,-1.1620679999999999 +2004-10-15 00:00:00,1108.2,4773232.415453515002979109578,4762357.415453515002979109578,3,354,499265.00,-71.271573 +2004-10-18 00:00:00,1114.0,4801714.619253515002980200972,4762039.619253515002980200972,4,560,1004955.000,-93.62363199999999 +2004-10-19 00:00:00,1103.25,4771571.389153515002987113132,4761633.889153515002987113132,5,823,1455192.500,-202.314292 +2004-10-20 00:00:00,1103.65,4761903.544753515002979746225,4761368.544753515002979746225,6,995,1921800.00,-235.48982699999996 +2004-10-21 00:00:00,1106.5,4794773.462053515002991296808,4761058.462053515002991296808,7,1196,2413260.00,-241.379859 +2004-10-22 00:00:00,1095.75,4710765.962053515002991296808,4761058.462053515002991296808,7,1196,2329252.500,-331.424692 +2004-10-25 00:00:00,1094.8,4685462.077753515002991654922,4761044.577753515002991654922,8,1205,2328487.500,-350.33252600000003 +2004-10-26 00:00:00,1111.1,4796876.864253515002991853874,4761036.864253515002991853874,9,1210,2453535.000,-232.20345300000002 +2004-10-27 00:00:00,1125.4,4875111.864253515002991853874,4761036.864253515002991853874,9,1210,2531770.000,-152.90350399999997 +2004-10-28 00:00:00,1127.45,4894239.364253515002991853874,4761036.864253515002991853874,9,1210,2550897.500,-133.518349 +2004-10-29 00:00:00,1130.2,4889504.364253515002991853874,4761036.864253515002991853874,9,1210,2546162.500,-140.786512 +2004-11-01 00:00:00,1130.5,4900441.864253515002991853874,4761036.864253515002991853874,9,1210,2557100.000,-125.765476 +2004-11-02 00:00:00,1130.55,4903821.864253515002991853874,4761036.864253515002991853874,9,1210,2560480.000,-120.94311500000002 +2004-11-03 00:00:00,1143.2,4954954.364253515002991853874,4761036.864253515002991853874,9,1210,2611612.500,-56.544716 +2004-11-04 00:00:00,1161.65,4960361.864253515002991853874,4761036.864253515002991853874,9,1210,2617020.000,-39.398866000000005 +2004-11-05 00:00:00,1166.15,4969311.864253515002991853874,4761036.864253515002991853874,9,1210,2625970.000,-35.402389 +2004-11-08 00:00:00,1164.9,4968911.864253515002991853874,4761036.864253515002991853874,9,1210,2625570.000,-22.519702 +2004-11-09 00:00:00,1164.1,4976166.864253515002991853874,4761036.864253515002991853874,9,1210,2632825.000,-11.675394999999998 +2004-11-10 00:00:00,1162.9,4975541.864253515002991853874,4761036.864253515002991853874,9,1210,2632200.000,-9.154362 +2004-11-11 00:00:00,1173.5,4974139.364253515002991853874,4761036.864253515002991853874,9,1210,2630797.500,-7.830925 +2004-11-12 00:00:00,1184.15,4975661.864253515002991853874,4761036.864253515002991853874,9,1210,2632320.000,-6.060437 +2004-11-15 00:00:00,1183.81,4976109.364253515002991853874,4761036.864253515002991853874,9,1210,2632767.500,-6.198749000000001 +2004-11-16 00:00:00,1175.45,4978604.364253515002991853874,4761036.864253515002991853874,9,1210,2635262.500,-6.110061000000001 +2004-11-17 00:00:00,1181.95,4977614.364253515002991853874,4761036.864253515002991853874,9,1210,2634272.500,-4.623494 +2004-11-18 00:00:00,1183.55,4977547.872381015003027908543,4931732.872381015003027908543,3,215,542245.000,-3.968432999999999 +2004-11-19 00:00:00,1170.35,4948157.500381015003070654794,4931177.500381015003070654794,4,575,1010210.000,-137.934221 +2004-11-22 00:00:00,1177.25,4988908.030581015003106852683,4930600.530581015003106852683,5,949,1546152.500,-176.375275 +2004-11-23 00:00:00,1176.95,5014617.830781015003124860678,4930177.830781015003124860678,6,1223,2070965.000,-222.432729 +2004-11-24 00:00:00,1181.75,5034165.330781015003124860678,4930177.830781015003124860678,6,1223,2090512.500,-190.27426099999997 +2004-11-26 00:00:00,1182.65,5030473.175081015003157329639,4929883.175081015003157329639,7,1414,2513045.000,-226.27361199999999 +2004-11-29 00:00:00,1178.55,4998170.675081015003157329639,4929883.175081015003157329639,7,1414,2480742.500,-256.879462 +2004-11-30 00:00:00,1173.8,5002880.833481015003157647962,4929870.833481015003157647962,8,1422,2503105.000,-260.86761599999994 +2004-12-01 00:00:00,1191.35,5087453.333481015003157647962,4929870.833481015003157647962,8,1422,2587677.500,-156.377261 +2004-12-02 00:00:00,1190.35,5097845.833481015003157647962,4929870.833481015003157647962,8,1422,2598070.000,-151.266989 +2004-12-03 00:00:00,1191.15,5094455.833481015003157647962,4929870.833481015003157647962,8,1422,2594680.000,-139.534098 +2004-12-06 00:00:00,1190.25,5098030.833481015003157647962,4929870.833481015003157647962,8,1422,2598255.000,-136.520502 +2004-12-07 00:00:00,1177.05,5057153.333481015003157647962,4929870.833481015003157647962,8,1422,2557377.500,-191.61394099999998 +2004-12-08 00:00:00,1182.8,5099450.833481015003157647962,4929870.833481015003157647962,8,1422,2599675.000,-139.99094499999998 +2004-12-09 00:00:00,1189.24,5121078.333481015003157647962,4929870.833481015003157647962,8,1422,2621302.500,-114.86359199999998 +2004-12-10 00:00:00,1188.0,5135313.333481015003157647962,4929870.833481015003157647962,8,1422,2635537.500,-106.539099 +2004-12-13 00:00:00,1198.7,5160945.833481015003157647962,4929870.833481015003157647962,8,1422,2661170.000,-72.965363 +2004-12-14 00:00:00,1203.4,5164280.833481015003157647962,4929870.833481015003157647962,8,1422,2664505.000,-63.521558 +2004-12-15 00:00:00,1205.7,5161723.333481015003157647962,4929870.833481015003157647962,8,1422,2661947.500,-50.178546999999995 +2004-12-16 00:00:00,1203.2,5165975.490981515003192035781,5086057.990981515003192035781,3,473,1022167.500,-41.628313999999996 +2004-12-17 00:00:00,1194.2,5153160.594181515003207315292,5085465.594181515003207315292,4,857,1526425.000,-162.840534 +2004-12-20 00:00:00,1194.65,5169229.209781515003179484754,5084891.709781515003179484754,5,1229,2058287.500,-229.605963 +2004-12-21 00:00:00,1205.43,5239974.526481515003148380035,5084307.026481515003148380035,6,1608,2646005.000,-228.73891199999997 +2004-12-22 00:00:00,1209.55,5248247.026481515003148380035,5084307.026481515003148380035,6,1608,2654277.500,-196.646791 +2004-12-23 00:00:00,1210.15,5265194.526481515003148380035,5084307.026481515003148380035,6,1608,2671225.000,-176.953312 +2004-12-27 00:00:00,1204.9,5253119.526481515003148380035,5084307.026481515003148380035,6,1608,2659150.000,-196.19453199999998 +2004-12-28 00:00:00,1213.55,5279479.526481515003148380035,5084307.026481515003148380035,6,1608,2685510.00,-157.083511 +2004-12-29 00:00:00,1213.45,5288072.026481515003148380035,5084307.026481515003148380035,6,1608,2694102.500,-149.642842 +2004-12-30 00:00:00,1213.55,5274432.026481515003148380035,5084307.026481515003148380035,6,1608,2680462.500,-159.078999 +2004-12-31 00:00:00,1211.9,5245169.526481515003148380035,5084307.026481515003148380035,6,1608,2651200.00,-191.808507 +2005-01-03 00:00:00,1202.1,5248512.026481515003148380035,5084307.026481515003148380035,6,1608,2654542.500,-233.071307 +2005-01-04 00:00:00,1188.05,5183614.526481515003148380035,5084307.026481515003148380035,6,1608,2589645.000,-320.813358 +2005-01-05 00:00:00,1183.75,5126647.026481515003148380035,5084307.026481515003148380035,6,1608,2532677.500,-390.131026 +2005-01-06 00:00:00,1187.9,5195439.471381515003148897310,5084286.971381515003148897310,7,1621,2630740.000,-284.375889 +2005-01-07 00:00:00,1186.2,5201076.971381515003148897310,5084286.971381515003148897310,7,1621,2636377.500,-267.888943 +2005-01-10 00:00:00,1190.25,5274434.471381515003148897310,5084286.971381515003148897310,7,1621,2709735.000,-191.86478799999998 +2005-01-11 00:00:00,1182.99,5242246.971381515003148897310,5084286.971381515003148897310,7,1621,2677547.500,-233.61854300000002 +2005-01-12 00:00:00,1187.7,5296724.471381515003148897310,5084286.971381515003148897310,7,1621,2732025.000,-156.692791 +2005-01-13 00:00:00,1177.45,5236531.971381515003148897310,5084286.971381515003148897310,7,1621,2671832.500,-222.430048 +2005-01-14 00:00:00,1184.5,5308741.971381515003148897310,5084286.971381515003148897310,7,1621,2744042.500,-106.20737599999998 +2005-01-18 00:00:00,1196.0,5337651.971381515003148897310,5084286.971381515003148897310,7,1621,2772952.500,-44.79223600000001 +2005-01-19 00:00:00,1184.65,5325726.971381515003148897310,5084286.971381515003148897310,7,1621,2761027.500,-31.479547999999998 +2005-01-20 00:00:00,1175.4,5336247.250868015003207158380,5335337.250868015003207158380,1,13,30160.0,-2.825212 +2005-01-21 00:00:00,1167.85,5326065.887168015003212797247,5334980.887168015003212797247,2,244,553945.00,-63.594649 +2005-01-24 00:00:00,1163.75,5300162.395368015003200791917,5334619.895368015003200791917,3,478,1059582.500,-130.550632 +2005-01-25 00:00:00,1168.4,5360348.690068015003235170817,5334251.190068015003235170817,4,717,1649522.500,-174.822299 +2005-01-26 00:00:00,1174.05,5388586.740968015003247994692,5333891.740968015003247994692,5,950,2214020.00,-197.66933099999997 +2005-01-27 00:00:00,1174.55,5407619.240968015003247994692,5333891.740968015003247994692,5,950,2233052.500,-180.956944 +2005-01-28 00:00:00,1171.35,5426072.835968015003246857824,5333660.335968015003246857824,6,1100,2719737.500,-231.39058299999996 +2005-01-31 00:00:00,1181.25,5465480.335968015003246857824,5333660.335968015003246857824,6,1100,2759145.000,-180.20332599999998 +2005-02-01 00:00:00,1189.41,5522410.335968015003246857824,5333660.335968015003246857824,6,1100,2816075.000,-137.165438 +2005-02-02 00:00:00,1193.19,5525855.335968015003246857824,5333660.335968015003246857824,6,1100,2819520.000,-120.684839 +2005-02-03 00:00:00,1189.89,5515730.335968015003246857824,5333660.335968015003246857824,6,1100,2809395.000,-126.57029800000001 +2005-02-04 00:00:00,1203.03,5547915.335968015003246857824,5333660.335968015003246857824,6,1100,2841580.000,-89.86518899999999 +2005-02-07 00:00:00,1201.72,5536295.335968015003246857824,5333660.335968015003246857824,6,1100,2829960.000,-87.04359299999999 +2005-02-08 00:00:00,1202.3,5553975.335968015003246857824,5333660.335968015003246857824,6,1100,2847640.000,-84.080828 +2005-02-09 00:00:00,1191.99,5546817.835968015003246857824,5333660.335968015003246857824,6,1100,2840482.500,-102.785431 +2005-02-10 00:00:00,1197.01,5547442.835968015003246857824,5333660.335968015003246857824,6,1100,2841107.500,-84.81462899999998 +2005-02-11 00:00:00,1205.3,5570405.335968015003246857824,5333660.335968015003246857824,6,1100,2864070.000,-69.547231 +2005-02-14 00:00:00,1206.14,5575030.335968015003246857824,5333660.335968015003246857824,6,1100,2868695.000,-65.804945 +2005-02-15 00:00:00,1210.12,5581280.335968015003246857824,5333660.335968015003246857824,6,1100,2874945.000,-59.26231299999999 +2005-02-16 00:00:00,1210.34,5577720.335968015003246857824,5333660.335968015003246857824,6,1100,2871385.000,-54.62973 +2005-02-17 00:00:00,1200.75,5575825.228370765003247328878,5336857.728370765003247328878,5,1087,2837042.500,-68.87105300000002 +2005-02-18 00:00:00,1201.59,5583135.228370765003247328878,5336857.728370765003247328878,5,1087,2844352.500,-61.444042 +2005-02-22 00:00:00,1184.16,5548367.728370765003247328878,5336857.728370765003247328878,5,1087,2809585.00,-96.306541 +2005-02-23 00:00:00,1190.8,5556335.228370765003247328878,5336857.728370765003247328878,5,1087,2817552.500,-68.20707900000001 +2005-02-24 00:00:00,1200.2,5589037.728370765003247328878,5336857.728370765003247328878,5,1087,2850255.000,-47.052189999999996 +2005-02-25 00:00:00,1211.37,5590445.228370765003247328878,5336857.728370765003247328878,5,1087,2851662.500,-32.346545 +2005-02-28 00:00:00,1200.2,5585760.228370765003247328878,5336857.728370765003247328878,5,1087,2846977.500,-40.238611 +2005-03-01 00:00:00,1210.41,5599347.728370765003247328878,5336857.728370765003247328878,5,1087,2860565.000,-35.83929 +2005-03-02 00:00:00,1210.08,5600565.228370765003247328878,5336857.728370765003247328878,5,1087,2861782.500,-24.549076 +2005-03-03 00:00:00,1210.47,5587635.228370765003247328878,5336857.728370765003247328878,5,1087,2848852.500,-35.793825 +2005-03-04 00:00:00,1222.12,5595787.728370765003247328878,5336857.728370765003247328878,5,1087,2857005.000,-28.527041 +2005-03-07 00:00:00,1225.31,5608625.228370765003247328878,5336857.728370765003247328878,5,1087,2869842.500,-24.952475 +2005-03-08 00:00:00,1219.43,5597755.228370765003247328878,5336857.728370765003247328878,5,1087,2858972.500,-16.932099 +2005-03-09 00:00:00,1207.01,5597380.228370765003247328878,5336857.728370765003247328878,5,1087,2858597.500,-19.016081 +2005-03-10 00:00:00,1209.25,5601597.728370765003247328878,5336857.728370765003247328878,5,1087,2862815.00,-1.931902 +2005-03-11 00:00:00,1200.08,5601597.728370765003247328878,5336857.728370765003247328878,5,1087,2862815.000,-0.464808 +2005-03-14 00:00:00,1206.83,5605907.728370765003247328878,5336857.728370765003247328878,5,1087,2867125.000,-0.00105 +2005-03-15 00:00:00,1197.75,5604782.728370765003247328878,5336857.728370765003247328878,5,1087,2866000.00,-6.678141 +2005-03-16 00:00:00,1188.07,5604407.728370765003247328878,5336857.728370765003247328878,5,1087,2865625.000,-0.06978699999999999 +2005-03-17 00:00:00,1190.21,5604601.437752265003286717245,5604601.437752265003286717245,0,0,0,0 +2005-03-18 00:00:00,1189.65,5610341.658052265003295539344,5604121.658052265003295539344,1,311,566020.00,-86.31991599999999 +2005-03-21 00:00:00,1183.78,5588201.506452265003322005640,5603646.506452265003322005640,2,619,1104915.00,-190.808607 +2005-03-22 00:00:00,1171.71,5497873.297052265003333965495,5603458.297052265003333965495,3,741,1571095.00,-309.42040799999995 +2005-03-23 00:00:00,1172.53,5518421.506352265003318685984,5603086.506352265003318685984,4,982,2141495.00,-358.18588 +2005-03-24 00:00:00,1171.42,5570061.258352265003328235678,5602716.258352265003328235678,5,1222,2744305.00,-389.127929 +2005-03-28 00:00:00,1174.28,5593526.361652265003332623990,5602683.861652265003332623990,6,1243,2806862.500,-349.022563 +2005-03-29 00:00:00,1165.36,5476433.861652265003332623990,5602683.861652265003332623990,6,1243,2689770.00,-464.35167300000006 +2005-03-30 00:00:00,1181.41,5675393.964952265003337012302,5602651.464952265003337012302,7,1264,2936747.500,-271.42706200000003 +2005-03-31 00:00:00,1180.59,5664508.964952265003337012302,5602651.464952265003337012302,7,1264,2925862.500,-282.1513969999999 +2005-04-01 00:00:00,1172.92,5611168.964952265003337012302,5602651.464952265003337012302,7,1264,2872522.500,-331.9480229999999 +2005-04-04 00:00:00,1176.12,5655946.464952265003337012302,5602651.464952265003337012302,7,1264,2917300.00,-277.048563 +2005-04-05 00:00:00,1181.39,5704058.964952265003337012302,5602651.464952265003337012302,7,1264,2965412.500,-201.637734 +2005-04-06 00:00:00,1184.07,5759831.464952265003337012302,5602651.464952265003337012302,7,1264,3021185.000,-158.372529 +2005-04-07 00:00:00,1191.14,5816786.464952265003337012302,5602651.464952265003337012302,7,1264,3078140.000,-117.92640499999999 +2005-04-08 00:00:00,1181.2,5781611.464952265003337012302,5602651.464952265003337012302,7,1264,3042965.000,-154.595374 +2005-04-11 00:00:00,1181.21,5799586.464952265003337012302,5602651.464952265003337012302,7,1264,3060940.000,-131.309437 +2005-04-12 00:00:00,1187.76,5824676.464952265003337012302,5602651.464952265003337012302,7,1264,3086030.00,-74.539075 +2005-04-13 00:00:00,1173.79,5772176.464952265003337012302,5602651.464952265003337012302,7,1264,3033530.000,-114.864005 +2005-04-14 00:00:00,1162.05,5678973.797208015003359424716,5683741.297208015003359424716,5,645,1738877.500,-156.75946100000002 +2005-04-15 00:00:00,1142.62,5510305.415608015003367701118,5683420.415608015003367701118,6,853,2136810.00,-354.419409 +2005-04-18 00:00:00,1145.98,5582506.503708015003364881684,5683116.503708015003364881684,7,1050,2757960.00,-337.3262539999999 +2005-04-19 00:00:00,1152.78,5691642.405908015003365438750,5683094.905908015003365438750,8,1064,2899107.500,-260.62331900000004 +2005-04-20 00:00:00,1137.5,5474007.405908015003365438750,5683094.905908015003365438750,8,1064,2681472.500,-415.03045199999997 +2005-04-21 00:00:00,1159.95,5760723.680008015003366115187,5683068.680008015003366115187,9,1081,3022275.000,-205.68785999999994 +2005-04-22 00:00:00,1152.12,5693691.180008015003366115187,5683068.680008015003366115187,9,1081,2955242.500,-264.57058 +2005-04-25 00:00:00,1162.1,5783436.180008015003366115187,5683068.680008015003366115187,9,1081,3044987.500,-186.401375 +2005-04-26 00:00:00,1151.74,5728483.680008015003366115187,5683068.680008015003366115187,9,1081,2990035.000,-233.55747300000002 +2005-04-27 00:00:00,1156.38,5771511.180008015003366115187,5683068.680008015003366115187,9,1081,3033062.500,-200.45950299999998 +2005-04-28 00:00:00,1143.22,5612403.680008015003366115187,5683068.680008015003366115187,9,1081,2873955.000,-319.244992 +2005-04-29 00:00:00,1156.85,5781636.180008015003366115187,5683068.680008015003366115187,9,1081,3043187.500,-187.573533 +2005-05-02 00:00:00,1162.16,5839978.680008015003366115187,5683068.680008015003366115187,9,1081,3101530.000,-147.60468000000003 +2005-05-03 00:00:00,1161.17,5844278.680008015003366115187,5683068.680008015003366115187,9,1081,3105830.000,-138.02856699999998 +2005-05-04 00:00:00,1175.65,5904808.680008015003366115187,5683068.680008015003366115187,9,1081,3166360.000,-78.84299 +2005-05-05 00:00:00,1172.63,5896486.180008015003366115187,5683068.680008015003366115187,9,1081,3158037.500,-82.997527 +2005-05-06 00:00:00,1171.35,5905241.180008015003366115187,5683068.680008015003366115187,9,1081,3166792.500,-70.763362 +2005-05-09 00:00:00,1178.84,5927991.180008015003366115187,5683068.680008015003366115187,9,1081,3189542.500,-43.26432 +2005-05-10 00:00:00,1166.22,5893923.680008015003366115187,5683068.680008015003366115187,9,1081,3155475.000,-75.444907 +2005-05-11 00:00:00,1171.11,5936223.680008015003366115187,5683068.680008015003366115187,9,1081,3197775.000,-51.779146000000004 +2005-05-12 00:00:00,1159.36,5890091.180008015003366115187,5683068.680008015003366115187,9,1081,3151642.500,-87.677823 +2005-05-13 00:00:00,1154.05,5903478.680008015003366115187,5683068.680008015003366115187,9,1081,3165030.000,-87.32611600000001 +2005-05-16 00:00:00,1165.69,5940986.180008015003366115187,5683068.680008015003366115187,9,1081,3202537.500,-37.176082 +2005-05-17 00:00:00,1173.8,5952826.180008015003366115187,5683068.680008015003366115187,9,1081,3214377.500,-15.468316000000002 +2005-05-18 00:00:00,1185.56,5944681.180008015003366115187,5683068.680008015003366115187,9,1081,3206232.500,-12.021016 +2005-05-19 00:00:00,1191.08,5948710.443688765003404668666,5943865.443688765003404668666,1,17,58905.00,-0.919088 +2005-05-20 00:00:00,1189.28,5940402.427088765003422040015,5943467.427088765003422040015,2,275,645685.00,-68.60044799999999 +2005-05-23 00:00:00,1193.86,5968969.782388765003421767167,5943064.782388765003421767167,3,536,1268430.000,-117.619349 +2005-05-24 00:00:00,1194.07,5978237.964088765003399757395,5942402.964088765003399757395,4,965,1874670.000,-219.798748 +2005-05-25 00:00:00,1190.01,5965762.688488765003459420247,5941742.688488765003459420247,5,1393,2459915.000,-339.76710099999997 +2005-05-26 00:00:00,1197.62,6029394.623688765003468333295,5941397.123688765003468333295,6,1617,3045812.500,-315.088434 +2005-05-27 00:00:00,1198.78,6027264.623688765003468333295,5941397.123688765003468333295,6,1617,3043682.500,-308.999843 +2005-05-31 00:00:00,1191.5,5980404.623688765003468333295,5941397.123688765003468333295,6,1617,2996822.500,-354.06766200000004 +2005-06-01 00:00:00,1202.22,6048392.123688765003468333295,5941397.123688765003468333295,6,1617,3064810.000,-266.823938 +2005-06-02 00:00:00,1204.29,6050809.623688765003468333295,5941397.123688765003468333295,6,1617,3067227.500,-228.56961399999997 +2005-06-03 00:00:00,1196.02,6048477.123688765003468333295,5941397.123688765003468333295,6,1617,3064895.000,-266.954448 +2005-06-06 00:00:00,1197.51,6047949.623688765003468333295,5941397.123688765003468333295,6,1617,3064367.500,-250.10025600000003 +2005-06-07 00:00:00,1197.26,6054894.623688765003468333295,5941397.123688765003468333295,6,1617,3071312.500,-248.59684 +2005-06-08 00:00:00,1194.67,6044192.123688765003468333295,5941397.123688765003468333295,6,1617,3060610.000,-255.28620599999996 +2005-06-09 00:00:00,1200.93,6071379.623688765003468333295,5941397.123688765003468333295,6,1617,3087797.500,-208.42633 +2005-06-10 00:00:00,1198.11,6091664.623688765003468333295,5941397.123688765003468333295,6,1617,3108082.500,-206.66373899999996 +2005-06-13 00:00:00,1200.82,6088382.123688765003468333295,5941397.123688765003468333295,6,1617,3104800.000,-173.974084 +2005-06-14 00:00:00,1203.91,6113322.123688765003468333295,5941397.123688765003468333295,6,1617,3129740.000,-161.198782 +2005-06-15 00:00:00,1206.58,6134852.123688765003468333295,5941397.123688765003468333295,6,1617,3151270.000,-141.290314 +2005-06-16 00:00:00,1210.96,6138625.829355265003468949304,5946810.829355265003468949304,5,1600,3095570.000,-116.27823000000001 +2005-06-17 00:00:00,1216.96,6128483.329355265003468949304,5946810.829355265003468949304,5,1600,3085427.500,-109.368713 +2005-06-20 00:00:00,1216.1,6164198.329355265003468949304,5946810.829355265003468949304,5,1600,3121142.500,-107.76582299999998 +2005-06-21 00:00:00,1213.61,6156483.329355265003468949304,5946810.829355265003468949304,5,1600,3113427.500,-94.170714 +2005-06-22 00:00:00,1213.88,6147913.329355265003468949304,5946810.829355265003468949304,5,1600,3104857.500,-82.72415000000002 +2005-06-23 00:00:00,1200.73,6154910.829355265003468949304,5946810.829355265003468949304,5,1600,3111855.000,-121.61236099999999 +2005-06-24 00:00:00,1191.57,6138625.829355265003468949304,5946810.829355265003468949304,5,1600,3095570.000,-138.460615 +2005-06-27 00:00:00,1190.69,6132198.329355265003468949304,5946810.829355265003468949304,5,1600,3089142.500,-128.232616 +2005-06-28 00:00:00,1201.57,6174625.829355265003468949304,5946810.829355265003468949304,5,1600,3131570.000,-80.117875 +2005-06-29 00:00:00,1199.85,6164483.329355265003468949304,5946810.829355265003468949304,5,1600,3121427.500,-80.708977 +2005-06-30 00:00:00,1191.33,6170055.829355265003468949304,5946810.829355265003468949304,5,1600,3127000.000,-100.77074999999999 +2005-07-01 00:00:00,1194.44,6178055.829355265003468949304,5946810.829355265003468949304,5,1600,3135000.000,-79.457313 +2005-07-05 00:00:00,1204.99,6180483.329355265003468949304,5946810.829355265003468949304,5,1600,3137427.500,-60.010495000000006 +2005-07-06 00:00:00,1194.94,6186340.829355265003468949304,5946810.829355265003468949304,5,1600,3143285.000,-62.745214 +2005-07-07 00:00:00,1197.87,6164483.329355265003468949304,5946810.829355265003468949304,5,1600,3121427.500,-75.47256200000001 +2005-07-08 00:00:00,1211.86,6186055.829355265003468949304,5946810.829355265003468949304,5,1600,3143000.000,-38.332066 +2005-07-11 00:00:00,1219.44,6187913.329355265003468949304,5946810.829355265003468949304,5,1600,3144857.500,-29.348817000000004 +2005-07-12 00:00:00,1222.21,6184198.329355265003468949304,5946810.829355265003468949304,5,1600,3141142.500,-0.32891200000000004 +2005-07-13 00:00:00,1223.29,6182340.829355265003468949304,5946810.829355265003468949304,5,1600,3139285.000,-0.0063999999999999994 +2005-07-14 00:00:00,1226.5,6183581.068555265003526926661,6183581.068555265003526926661,0,0,0,0 +2005-07-15 00:00:00,1227.92,6204245.593255265003579495455,6183058.093255265003579495455,1,339,639015.00,-81.189483 +2005-07-18 00:00:00,1221.13,6174371.591755265003614965748,6182371.591755265003614965748,2,784,1229490.00,-213.77626299999997 +2005-07-19 00:00:00,1229.35,6235453.244555265003685178739,6181853.244555265003685178739,3,1120,1907650.000,-223.543765 +2005-07-20 00:00:00,1235.2,6261284.897355265003755391730,6181334.897355265003755391730,4,1456,2556440.000,-252.52400899999998 +2005-07-21 00:00:00,1227.04,6194997.121755265003815054582,6180674.621755265003815054582,5,1884,3064332.500,-465.562785 +2005-07-22 00:00:00,1233.68,6275798.609355265003815532067,6180656.109355265003815532067,6,1896,3178002.500,-365.219401 +2005-07-25 00:00:00,1229.03,6277096.109355265003815532067,6180656.109355265003815532067,6,1896,3179300.00,-380.03829499999995 +2005-07-26 00:00:00,1231.16,6294271.109355265003815532067,6180656.109355265003815532067,6,1896,3196475.000,-351.674056 +2005-07-27 00:00:00,1236.79,6366893.609355265003815532067,6180656.109355265003815532067,6,1896,3269097.500,-271.42831 +2005-07-28 00:00:00,1243.72,6364188.609355265003815532067,6180656.109355265003815532067,6,1896,3266392.500,-228.540522 +2005-07-29 00:00:00,1234.18,6306213.609355265003815532067,6180656.109355265003815532067,6,1896,3208417.500,-322.45375900000005 +2005-08-01 00:00:00,1235.35,6303943.609355265003815532067,6180656.109355265003815532067,6,1896,3206147.500,-321.22763999999995 +2005-08-02 00:00:00,1244.12,6373813.609355265003815532067,6180656.109355265003815532067,6,1896,3276017.500,-228.760902 +2005-08-03 00:00:00,1245.04,6381793.609355265003815532067,6180656.109355265003815532067,6,1896,3283997.500,-218.68688799999998 +2005-08-04 00:00:00,1235.86,6360138.609355265003815532067,6180656.109355265003815532067,6,1896,3262342.500,-274.691939 +2005-08-05 00:00:00,1226.42,6281128.609355265003815532067,6180656.109355265003815532067,6,1896,3183332.500,-352.317069 +2005-08-08 00:00:00,1223.13,6284248.609355265003815532067,6180656.109355265003815532067,6,1896,3186452.500,-370.252424 +2005-08-09 00:00:00,1231.38,6359771.109355265003815532067,6180656.109355265003815532067,6,1896,3261975.000,-247.66426199999998 +2005-08-10 00:00:00,1229.13,6367956.109355265003815532067,6180656.109355265003815532067,6,1896,3270160.000,-253.520176 +2005-08-11 00:00:00,1237.81,6406256.109355265003815532067,6180656.109355265003815532067,6,1896,3308460.000,-176.25793099999999 +2005-08-12 00:00:00,1230.39,6411233.609355265003815532067,6180656.109355265003815532067,6,1896,3313437.500,-210.480227 +2005-08-15 00:00:00,1233.87,6425606.109355265003815532067,6180656.109355265003815532067,6,1896,3327810.000,-148.84350300000003 +2005-08-16 00:00:00,1219.34,6390148.609355265003815532067,6180656.109355265003815532067,6,1896,3292352.500,-240.75173000000004 +2005-08-17 00:00:00,1220.24,6376096.109355265003815532067,6180656.109355265003815532067,6,1896,3278300.000,-179.64656499999998 +2005-08-18 00:00:00,1219.02,6387983.974211265003868284075,6385813.974211265003868284075,2,440,608540.00,-126.793828 +2005-08-19 00:00:00,1219.71,6434058.850111265003869739267,6385068.850111265003869739267,3,923,1294127.500,-239.69327099999998 +2005-08-22 00:00:00,1221.73,6473941.405111265003933403896,6384528.905111265003933403896,4,1273,1977675.000,-300.67453 +2005-08-23 00:00:00,1217.59,6463751.956011265003946227771,6384169.456011265003946227771,5,1506,2613255.00,-379.53758999999997 +2005-08-24 00:00:00,1209.59,6342998.512411265003942680742,6383756.012411265003942680742,6,1774,3110655.00,-561.113971 +2005-08-25 00:00:00,1212.37,6402868.829211265003943317388,6383731.329211265003943317388,7,1790,3229750.000,-502.21999100000005 +2005-08-26 00:00:00,1205.1,6382058.829211265003943317388,6383731.329211265003943317388,7,1790,3208940.00,-561.6668990000001 +2005-08-29 00:00:00,1212.28,6461598.829211265003943317388,6383731.329211265003943317388,7,1790,3288480.00,-416.974514 +2005-08-30 00:00:00,1208.41,6407878.829211265003943317388,6383731.329211265003943317388,7,1790,3234760.000,-463.407118 +2005-08-31 00:00:00,1220.33,6532653.829211265003943317388,6383731.329211265003943317388,7,1790,3359535.00,-306.56686399999995 +2005-09-01 00:00:00,1221.59,6520273.829211265003943317388,6383731.329211265003943317388,7,1790,3347155.000,-307.750862 +2005-09-02 00:00:00,1218.02,6529113.829211265003943317388,6383731.329211265003943317388,7,1790,3355995.000,-324.38565600000004 +2005-09-06 00:00:00,1233.39,6614691.329211265003943317388,6383731.329211265003943317388,7,1790,3441572.500,-183.442956 +2005-09-07 00:00:00,1236.36,6631088.829211265003943317388,6383731.329211265003943317388,7,1790,3457970.000,-150.208136 +2005-09-08 00:00:00,1231.67,6626006.329211265003943317388,6383731.329211265003943317388,7,1790,3452887.500,-149.787736 +2005-09-09 00:00:00,1241.48,6651391.329211265003943317388,6383731.329211265003943317388,7,1790,3478272.500,-80.972138 +2005-09-12 00:00:00,1240.56,6661336.329211265003943317388,6383731.329211265003943317388,7,1790,3488217.500,-93.829553 +2005-09-13 00:00:00,1231.2,6662151.329211265003943317388,6383731.329211265003943317388,7,1790,3489032.500,-78.13649499999998 +2005-09-14 00:00:00,1227.16,6633666.329211265003943317388,6383731.329211265003943317388,7,1790,3460547.500,-104.781822 +2005-09-15 00:00:00,1227.73,6644902.269313765003989439994,6588969.769313765003989439994,3,517,1378282.500,-79.07462699999999 +2005-09-16 00:00:00,1237.91,6687840.354613765003950513621,6588412.854613765003950513621,4,878,2086017.500,-118.320155 +2005-09-19 00:00:00,1231.02,6652944.025313765003961245658,6587859.025313765003961245658,5,1237,2719415.000,-248.35087800000002 +2005-09-20 00:00:00,1221.34,6595234.865413765003967975919,6587184.865413765003967975919,6,1674,3268717.500,-441.13582 +2005-09-21 00:00:00,1210.2,6450799.224913765003968572775,6587161.724913765003968572775,7,1689,3152055.000,-605.905824 +2005-09-22 00:00:00,1214.62,6507110.870913765003969368583,6587130.870913765003969368583,8,1709,3281197.500,-527.4254629999999 +2005-09-23 00:00:00,1215.29,6563428.370913765003969368583,6587130.870913765003969368583,8,1709,3337515.000,-478.87955100000005 +2005-09-26 00:00:00,1215.63,6582385.870913765003969368583,6587130.870913765003969368583,8,1709,3356472.500,-447.48240200000004 +2005-09-27 00:00:00,1215.66,6593568.370913765003969368583,6587130.870913765003969368583,8,1709,3367655.000,-416.415884 +2005-09-28 00:00:00,1216.89,6654008.370913765003969368583,6587130.870913765003969368583,8,1709,3428095.000,-382.911424 +2005-09-29 00:00:00,1227.68,6716353.370913765003969368583,6587130.870913765003969368583,8,1709,3490440.000,-259.215276 +2005-09-30 00:00:00,1228.81,6742840.870913765003969368583,6587130.870913765003969368583,8,1709,3516927.500,-237.89173299999996 +2005-10-03 00:00:00,1226.7,6748703.370913765003969368583,6587130.870913765003969368583,8,1709,3522790.000,-223.77239599999996 +2005-10-04 00:00:00,1214.47,6623688.370913765003969368583,6587130.870913765003969368583,8,1709,3397775.000,-352.30708599999997 +2005-10-05 00:00:00,1196.39,6328803.370913765003969368583,6587130.870913765003969368583,8,1709,3102890.000,-709.765855 +2005-10-06 00:00:00,1191.49,6236034.431513765003970243972,6587096.931513765003970243972,9,1731,3070765.000,-830.263412 +2005-10-07 00:00:00,1195.9,6379883.205613765003970920409,6587070.705613765003970920409,10,1748,3260710.00,-683.023113 +2005-10-10 00:00:00,1187.33,6190630.705613765003970920409,6587070.705613765003970920409,10,1748,3071457.500,-875.844285 +2005-10-11 00:00:00,1184.87,6181460.278613765003971318313,6587055.278613765003971318313,11,1758,3085202.500,-930.599461 +2005-10-12 00:00:00,1177.7,5954824.693213765003971397894,6587052.193213765003971397894,12,1760,2863080.000,-1141.8049669999998 +2005-10-13 00:00:00,1176.84,5887418.515513765003969874490,6586973.515513765003969874490,13,1811,2908972.500,-1189.3047660000002 +2005-10-14 00:00:00,1186.57,6397225.216613765003970153023,6586962.716613765003970153023,14,1818,3450692.500,-722.1988640000001 +2005-10-17 00:00:00,1190.1,6570715.216613765003970153023,6586962.716613765003970153023,14,1818,3624182.500,-534.9832230000001 +2005-10-18 00:00:00,1178.14,6126277.716613765003970153023,6586962.716613765003970153023,14,1818,3179745.000,-988.4914629999998 +2005-10-19 00:00:00,1195.76,6816522.716613765003970153023,6586962.716613765003970153023,14,1818,3869990.000,-323.4132829999999 +2005-10-20 00:00:00,1177.8,6114433.101597765004031018044,6115878.101597765004031018044,7,129,350567.500,-35.360459999999996 +2005-10-21 00:00:00,1179.59,6127624.072597765004034656023,6115461.572597765004034656023,8,399,974375.000,-99.995905 +2005-10-24 00:00:00,1199.38,6182969.671697765004055938199,6115049.671697765004055938199,9,666,1641562.500,-105.09710199999998 +2005-10-25 00:00:00,1196.54,6188300.973297765004063577954,6114753.473297765004063577954,10,858,2263510.000,-155.420751 +2005-10-26 00:00:00,1191.38,6152354.189497765004078402718,6114454.189497765004078402718,11,1052,2844782.500,-225.210293 +2005-10-27 00:00:00,1178.9,6051628.376797765004071763407,6114298.376797765004071763407,12,1153,2974997.500,-339.84477699999997 +2005-10-28 00:00:00,1198.41,6189175.181197765004072877538,6114255.181197765004072877538,13,1181,3162987.500,-221.331814 +2005-10-31 00:00:00,1207.01,6246460.181197765004072877538,6114255.181197765004072877538,13,1181,3220272.500,-193.71596799999998 +2005-11-01 00:00:00,1202.76,6237717.681197765004072877538,6114255.181197765004072877538,13,1181,3211530.000,-193.18101099999998 +2005-11-02 00:00:00,1214.76,6296325.181197765004072877538,6114255.181197765004072877538,13,1181,3270137.500,-142.450305 +2005-11-03 00:00:00,1219.94,6323740.181197765004072877538,6114255.181197765004072877538,13,1181,3297552.500,-118.95631699999998 +2005-11-04 00:00:00,1220.14,6322740.181197765004072877538,6114255.181197765004072877538,13,1181,3296552.500,-118.482806 +2005-11-07 00:00:00,1222.81,6336775.181197765004072877538,6114255.181197765004072877538,13,1181,3310587.500,-100.78802499999999 +2005-11-08 00:00:00,1218.59,6337320.181197765004072877538,6114255.181197765004072877538,13,1181,3311132.500,-105.088945 +2005-11-09 00:00:00,1220.65,6350842.681197765004072877538,6114255.181197765004072877538,13,1181,3324655.000,-90.787621 +2005-11-10 00:00:00,1230.96,6365770.181197765004072877538,6114255.181197765004072877538,13,1181,3339582.500,-71.270339 +2005-11-11 00:00:00,1234.72,6383325.181197765004072877538,6114255.181197765004072877538,13,1181,3357137.500,-62.318523000000006 +2005-11-14 00:00:00,1233.71,6387375.181197765004072877538,6114255.181197765004072877538,13,1181,3361187.500,-68.471873 +2005-11-15 00:00:00,1229.01,6384707.681197765004072877538,6114255.181197765004072877538,13,1181,3358520.000,-67.62431000000001 +2005-11-16 00:00:00,1231.21,6384875.181197765004072877538,6114255.181197765004072877538,13,1181,3358687.500,-64.060038 +2005-11-17 00:00:00,1242.8,6393908.153608265004077551962,6151543.153608265004077551962,6,1052,2978420.000,-46.598338000000005 +2005-11-18 00:00:00,1248.27,6401501.115008265004075141801,6151361.115008265004075141801,7,1170,3203315.000,-62.455315 +2005-11-21 00:00:00,1254.85,6415476.115008265004075141801,6151361.115008265004075141801,7,1170,3217290.000,-49.881878 +2005-11-22 00:00:00,1261.23,6422906.115008265004075141801,6151361.115008265004075141801,7,1170,3224720.000,-27.710714 +2005-11-23 00:00:00,1265.61,6424926.115008265004075141801,6151361.115008265004075141801,7,1170,3226740.000,-24.125906 +2005-11-25 00:00:00,1268.25,6428406.115008265004075141801,6151361.115008265004075141801,7,1170,3230220.000,-25.711836999999996 +2005-11-28 00:00:00,1257.46,6426938.615008265004075141801,6151361.115008265004075141801,7,1170,3228752.500,-50.822221 +2005-11-29 00:00:00,1257.48,6420133.615008265004075141801,6151361.115008265004075141801,7,1170,3221947.500,-57.288309 +2005-11-30 00:00:00,1249.48,6416681.115008265004075141801,6151361.115008265004075141801,7,1170,3218495.000,-59.048972000000006 +2005-12-01 00:00:00,1264.67,6425443.615008265004075141801,6151361.115008265004075141801,7,1170,3227257.500,-14.125452999999998 +2005-12-02 00:00:00,1265.08,6432398.615008265004075141801,6151361.115008265004075141801,7,1170,3234212.500,-18.632838 +2005-12-05 00:00:00,1262.09,6424311.115008265004075141801,6151361.115008265004075141801,7,1170,3226125.000,-37.733733 +2005-12-06 00:00:00,1263.7,6423873.615008265004075141801,6151361.115008265004075141801,7,1170,3225687.500,-16.749628 +2005-12-07 00:00:00,1257.37,6433791.115008265004075141801,6151361.115008265004075141801,7,1170,3235605.000,-20.462671 +2005-12-08 00:00:00,1255.84,6433318.615008265004075141801,6151361.115008265004075141801,7,1170,3235132.500,-11.427931000000001 +2005-12-09 00:00:00,1259.37,6434878.615008265004075141801,6151361.115008265004075141801,7,1170,3236692.500,-7.207054 +2005-12-12 00:00:00,1260.43,6436573.615008265004075141801,6151361.115008265004075141801,7,1170,3238387.500,-4.596596 +2005-12-13 00:00:00,1267.43,6436006.115008265004075141801,6151361.115008265004075141801,7,1170,3237820.000,-0.9321999999999999 +2005-12-14 00:00:00,1272.74,6436818.615008265004075141801,6151361.115008265004075141801,7,1170,3238632.500,-2.413329 +2005-12-15 00:00:00,1270.94,6429281.417179765004117535661,6429281.417179765004117535661,0,0,0,0 +2005-12-16 00:00:00,1267.32,6428733.758679765004113897682,6428733.758679765004113897682,1,355,642550.0,-99.3929 +2005-12-19 00:00:00,1259.92,6391303.317779765004171559646,6428013.317779765004171559646,2,822,1247965.000,-266.526395 +2005-12-20 00:00:00,1259.62,6407767.415479765004203210062,6427474.915479765004203210062,3,1171,1902765.00,-344.69235899999995 +2005-12-21 00:00:00,1262.79,6428136.017279765004228857813,6426756.017279765004228857813,4,1637,2564602.500,-404.14315 +2005-12-22 00:00:00,1268.12,6498250.025479765004216852483,6426395.025479765004216852483,5,1871,3276237.500,-366.741708 +2005-12-23 00:00:00,1268.66,6543887.525479765004216852483,6426395.025479765004216852483,5,1871,3321875.000,-340.13381999999996 +2005-12-27 00:00:00,1256.54,6395710.025479765004216852483,6426395.025479765004216852483,5,1871,3173697.500,-503.85976500000004 +2005-12-28 00:00:00,1258.17,6429802.098479765004217250387,6426379.598479765004217250387,6,1881,3230305.000,-445.7408860000001 +2005-12-29 00:00:00,1254.42,6351292.098479765004217250387,6426379.598479765004217250387,6,1881,3151795.00,-512.593476 +2005-12-30 00:00:00,1248.29,6257729.171479765004217648291,6426364.171479765004217648291,7,1891,3081047.500,-635.1025080000001 +2006-01-03 00:00:00,1268.8,6611311.030979765004218245147,6426341.030979765004218245147,8,1906,3482015.000,-242.170556 +2006-01-04 00:00:00,1273.46,6602731.030979765004218245147,6426341.030979765004218245147,8,1906,3473435.000,-238.363895 +2006-01-05 00:00:00,1273.48,6637363.530979765004218245147,6426341.030979765004218245147,8,1906,3508067.500,-286.36229900000006 +2006-01-06 00:00:00,1285.45,6687453.530979765004218245147,6426341.030979765004218245147,8,1906,3558157.500,-123.294205 +2006-01-09 00:00:00,1290.15,6699463.530979765004218245147,6426341.030979765004218245147,8,1906,3570167.500,-105.72730299999999 +2006-01-10 00:00:00,1289.69,6705956.030979765004218245147,6426341.030979765004218245147,8,1906,3576660.000,-118.411897 +2006-01-11 00:00:00,1294.18,6708496.030979765004218245147,6426341.030979765004218245147,8,1906,3579200.000,-88.81588099999999 +2006-01-12 00:00:00,1286.06,6719888.530979765004218245147,6426341.030979765004218245147,8,1906,3590592.500,-287.70798800000006 +2006-01-13 00:00:00,1287.61,6715551.030979765004218245147,6426341.030979765004218245147,8,1906,3586255.000,-81.22764300000001 +2006-01-17 00:00:00,1282.93,6699301.030979765004218245147,6426341.030979765004218245147,8,1906,3570005.000,-170.44735200000002 +2006-01-18 00:00:00,1277.93,6703088.530979765004218245147,6426341.030979765004218245147,8,1906,3573792.500,-208.89899399999996 +2006-01-19 00:00:00,1285.04,6723096.443084765004277556171,6669241.443084765004277556171,4,269,787677.500,-25.521355999999997 +2006-01-20 00:00:00,1261.49,6629218.846584765004285741623,6668786.346584765004285741623,5,564,1365380.00,-190.70231499999997 +2006-01-23 00:00:00,1263.82,6670779.555884765004270462112,6668414.555884765004270462112,6,805,2070062.500,-219.791794 +2006-01-24 00:00:00,1266.86,6697054.459384765004278647564,6667959.459384765004278647564,7,1100,2762017.500,-270.867236 +2006-01-25 00:00:00,1264.68,6714226.821584765004308478990,6667629.321584765004308478990,8,1314,3364810.00,-321.215409 +2006-01-26 00:00:00,1273.83,6785341.821584765004308478990,6667629.321584765004308478990,8,1314,3435925.000,-254.48291400000002 +2006-01-27 00:00:00,1283.72,6848439.321584765004308478990,6667629.321584765004308478990,8,1314,3499022.500,-199.13552900000002 +2006-01-30 00:00:00,1285.2,6842189.321584765004308478990,6667629.321584765004308478990,8,1314,3492772.500,-192.389878 +2006-01-31 00:00:00,1280.08,6819626.821584765004308478990,6667629.321584765004308478990,8,1314,3470210.000,-218.84599199999997 +2006-02-01 00:00:00,1282.46,6839989.321584765004308478990,6667629.321584765004308478990,8,1314,3490572.500,-196.536828 +2006-02-02 00:00:00,1270.84,6752566.821584765004308478990,6667629.321584765004308478990,8,1314,3403150.000,-263.068001 +2006-02-03 00:00:00,1264.03,6725966.821584765004308478990,6667629.321584765004308478990,8,1314,3376550.000,-283.8538 +2006-02-06 00:00:00,1265.02,6780951.821584765004308478990,6667629.321584765004308478990,8,1314,3431535.000,-258.22553600000003 +2006-02-07 00:00:00,1254.78,6695994.321584765004308478990,6667629.321584765004308478990,8,1314,3346577.500,-324.00041500000003 +2006-02-08 00:00:00,1265.65,6795401.821584765004308478990,6667629.321584765004308478990,8,1314,3445985.000,-240.27535600000002 +2006-02-09 00:00:00,1263.78,6770551.821584765004308478990,6667629.321584765004308478990,8,1314,3421135.000,-248.731916 +2006-02-10 00:00:00,1266.99,6812364.321584765004308478990,6667629.321584765004308478990,8,1314,3462947.500,-221.77673299999998 +2006-02-13 00:00:00,1262.86,6796354.321584765004308478990,6667629.321584765004308478990,8,1314,3446937.500,-240.834832 +2006-02-14 00:00:00,1275.53,6884051.821584765004308478990,6667629.321584765004308478990,8,1314,3534635.000,-155.155964 +2006-02-15 00:00:00,1280.0,6906991.821584765004308478990,6667629.321584765004308478990,8,1314,3557575.000,-133.961512 +2006-02-16 00:00:00,1289.38,6935393.249250515004318226204,6737268.249250515004318226204,4,1045,2782515.000,-97.536385 +2006-02-17 00:00:00,1287.24,6936234.151350515004336779896,6736686.651350515004336779896,5,1422,3468192.500,-223.47732100000002 +2006-02-21 00:00:00,1283.04,6928049.151350515004336779896,6736686.651350515004336779896,5,1422,3460007.500,-234.80667999999997 +2006-02-22 00:00:00,1292.67,6987545.108650515004336819686,6736685.108650515004336819686,6,1423,3521760.00,-168.161457 +2006-02-23 00:00:00,1287.79,6980467.608650515004336819686,6736685.108650515004336819686,6,1423,3514682.500,-177.63151200000001 +2006-02-24 00:00:00,1289.43,6994470.108650515004336819686,6736685.108650515004336819686,6,1423,3528685.000,-156.525435 +2006-02-27 00:00:00,1294.12,6999875.108650515004336819686,6736685.108650515004336819686,6,1423,3534090.000,-132.98698199999998 +2006-02-28 00:00:00,1280.66,6962275.108650515004336819686,6736685.108650515004336819686,6,1423,3496490.000,-189.85255600000002 +2006-03-01 00:00:00,1291.24,7012840.108650515004336819686,6736685.108650515004336819686,6,1423,3547055.000,-121.165701 +2006-03-02 00:00:00,1289.14,7008275.108650515004336819686,6736685.108650515004336819686,6,1423,3542490.000,-114.36799600000002 +2006-03-03 00:00:00,1287.23,6987762.608650515004336819686,6736685.108650515004336819686,6,1423,3521977.500,-134.12460599999997 +2006-03-06 00:00:00,1278.26,6981137.608650515004336819686,6736685.108650515004336819686,6,1423,3515352.500,-164.965742 +2006-03-07 00:00:00,1275.88,6979317.608650515004336819686,6736685.108650515004336819686,6,1423,3513532.500,-143.51733400000003 +2006-03-08 00:00:00,1278.47,7014005.108650515004336819686,6736685.108650515004336819686,6,1423,3548220.000,-100.557788 +2006-03-09 00:00:00,1272.23,6993842.608650515004336819686,6736685.108650515004336819686,6,1423,3528057.500,-106.97945900000002 +2006-03-10 00:00:00,1281.58,7021867.608650515004336819686,6736685.108650515004336819686,6,1423,3556082.500,-68.05943500000001 +2006-03-13 00:00:00,1284.13,7051392.608650515004336819686,6736685.108650515004336819686,6,1423,3585607.500,-124.415214 +2006-03-14 00:00:00,1297.48,7056497.608650515004336819686,6736685.108650515004336819686,6,1423,3590712.500,-70.042759 +2006-03-15 00:00:00,1303.02,7057775.108650515004336819686,6736685.108650515004336819686,6,1423,3591990.000,-13.829541 +2006-03-16 00:00:00,1305.33,7059098.160182765004388346715,7058898.160182765004388346715,1,1,2455.000,-0.11085400000000001 +2006-03-17 00:00:00,1307.25,7053692.306082765004371612012,7058307.306082765004371612012,2,384,703317.500,-95.37628900000001 +2006-03-20 00:00:00,1305.08,7066842.016682765004371066315,7057502.016682765004371066315,3,906,1421972.500,-225.579181 +2006-03-21 00:00:00,1297.23,7052215.983482765004405809013,7056705.983482765004405809013,4,1422,2113772.500,-418.8587139999999 +2006-03-22 00:00:00,1305.04,7158174.172082765004470746935,7056116.672082765004470746935,5,1804,2925110.000,-391.58547799999997 +2006-03-23 00:00:00,1301.67,7098178.917182765004507035774,7055673.917182765004507035774,6,2091,3518482.500,-493.968255 +2006-03-24 00:00:00,1302.95,7151973.862082765004507553049,7055653.862082765004507553049,7,2104,3601742.500,-457.34756000000004 +2006-03-27 00:00:00,1301.61,7122498.862082765004507553049,7055653.862082765004507553049,7,2104,3572267.500,-458.818561 +2006-03-28 00:00:00,1293.23,7032886.362082765004507553049,7055653.862082765004507553049,7,2104,3482655.000,-571.658938 +2006-03-29 00:00:00,1302.89,7175837.264282765004508110115,7055632.264282765004508110115,8,2118,3657267.500,-394.31076 +2006-03-30 00:00:00,1300.25,7133732.264282765004508110115,7055632.264282765004508110115,8,2118,3615162.500,-458.96216 +2006-03-31 00:00:00,1294.83,7146854.764282765004508110115,7055632.264282765004508110115,8,2118,3628285.000,-455.717511 +2006-04-03 00:00:00,1297.81,7146379.764282765004508110115,7055632.264282765004508110115,8,2118,3627810.000,-430.29941499999995 +2006-04-04 00:00:00,1305.93,7228762.264282765004508110115,7055632.264282765004508110115,8,2118,3710192.500,-297.02350099999995 +2006-04-05 00:00:00,1311.56,7281369.764282765004508110115,7055632.264282765004508110115,8,2118,3762800.000,-244.002037 +2006-04-06 00:00:00,1309.04,7260694.764282765004508110115,7055632.264282765004508110115,8,2118,3742125.000,-256.991762 +2006-04-07 00:00:00,1295.5,7178069.764282765004508110115,7055632.264282765004508110115,8,2118,3659500.000,-400.86584200000004 +2006-04-10 00:00:00,1296.62,7225092.264282765004508110115,7055632.264282765004508110115,8,2118,3706522.500,-417.360913 +2006-04-11 00:00:00,1286.57,7094097.264282765004508110115,7055632.264282765004508110115,8,2118,3575527.500,-497.50797099999994 +2006-04-12 00:00:00,1288.12,7157017.264282765004508110115,7055632.264282765004508110115,8,2118,3638447.500,-427.504837 +2006-04-13 00:00:00,1289.12,7204667.264282765004508110115,7055632.264282765004508110115,8,2118,3686097.500,-356.05787699999996 +2006-04-17 00:00:00,1285.33,7243217.264282765004508110115,7055632.264282765004508110115,8,2118,3724647.500,-487.31410500000004 +2006-04-18 00:00:00,1307.65,7393362.264282765004508110115,7055632.264282765004508110115,8,2118,3874792.500,-116.670155 +2006-04-19 00:00:00,1309.93,7354437.264282765004508110115,7055632.264282765004508110115,8,2118,3835867.500,-85.95961199999999 +2006-04-20 00:00:00,1311.46,7349456.892775015004573473930,7305766.892775015004573473930,3,314,757700.000,-44.708648000000004 +2006-04-21 00:00:00,1311.28,7344856.534575015004562741893,7305356.534575015004562741893,4,580,1487670.000,-115.955086 +2006-04-24 00:00:00,1308.11,7342606.176375015004552009856,7304946.176375015004552009856,5,846,2218660.000,-184.292148 +2006-04-25 00:00:00,1301.74,7329612.884275015004547098585,7304447.884275015004547098585,6,1169,2939375.000,-301.26799600000004 +2006-04-26 00:00:00,1305.41,7320644.654175015004554010745,7304042.154175015004554010745,7,1432,3654062.500,-350.220336 +2006-04-27 00:00:00,1309.72,7370641.568775015004554090326,7304039.068775015004554090326,8,1434,3708632.500,-323.295492 +2006-04-28 00:00:00,1310.61,7410634.068775015004554090326,7304039.068775015004554090326,8,1434,3748625.000,-287.142118 +2006-05-01 00:00:00,1305.19,7317959.068775015004554090326,7304039.068775015004554090326,8,1434,3655950.000,-349.184926 +2006-05-02 00:00:00,1313.21,7419207.526075015004554130116,7304037.526075015004554130116,9,1435,3759465.000,-279.285133 +2006-05-03 00:00:00,1307.85,7383195.026075015004554130116,7304037.526075015004554130116,9,1435,3723452.500,-306.922696 +2006-05-04 00:00:00,1312.25,7434957.526075015004554130116,7304037.526075015004554130116,9,1435,3775215.000,-263.12318200000004 +2006-05-05 00:00:00,1325.76,7488025.026075015004554130116,7304037.526075015004554130116,9,1435,3828282.500,-195.253936 +2006-05-08 00:00:00,1324.66,7494315.026075015004554130116,7304037.526075015004554130116,9,1435,3834572.500,-195.36164000000002 +2006-05-09 00:00:00,1325.14,7515550.026075015004554130116,7304037.526075015004554130116,9,1435,3855807.500,-181.539527 +2006-05-10 00:00:00,1322.85,7504307.526075015004554130116,7304037.526075015004554130116,9,1435,3844565.000,-185.75364299999998 +2006-05-11 00:00:00,1305.92,7429172.526075015004554130116,7304037.526075015004554130116,9,1435,3769430.000,-288.54657199999997 +2006-05-12 00:00:00,1291.24,7224727.526075015004554130116,7304037.526075015004554130116,9,1435,3564985.000,-438.00645 +2006-05-15 00:00:00,1294.5,7312888.958575015004558677590,7303998.958575015004558677590,10,1460,3699185.000,-373.49503300000003 +2006-05-16 00:00:00,1292.08,7299108.958575015004558677590,7303998.958575015004558677590,10,1460,3685405.000,-373.49298300000004 +2006-05-17 00:00:00,1270.32,6852368.958575015004558677590,7303998.958575015004558677590,10,1460,3238665.00,-758.697752 +2006-05-18 00:00:00,1261.81,6767343.211655015004572749072,7357688.211655015004572749072,8,1214,2572600.0,-775.249708 +2006-05-19 00:00:00,1267.03,7012805.029755015004588119532,7357230.029755015004588119532,9,1511,3494195.00,-761.0034810000001 +2006-05-22 00:00:00,1262.07,6860867.316255015004588318484,7357222.316255015004588318484,10,1516,3353915.00,-886.247871 +2006-05-23 00:00:00,1256.58,6625347.633055015004588955130,7357197.633055015004588955130,11,1532,3192180.00,-1050.27246 +2006-05-24 00:00:00,1258.57,6861197.522855015004589989680,7357157.522855015004589989680,12,1558,3546890.00,-891.869853 +2006-05-25 00:00:00,1272.88,7188512.522855015004589989680,7357157.522855015004589989680,12,1558,3874205.00,-612.943648 +2006-05-26 00:00:00,1280.16,7306252.522855015004589989680,7357157.522855015004589989680,12,1558,3991945.000,-480.72630000000004 +2006-05-30 00:00:00,1259.84,6764562.522855015004589989680,7357157.522855015004589989680,12,1558,3450255.00,-882.332506 +2006-05-31 00:00:00,1270.09,7157032.522855015004589989680,7357157.522855015004589989680,12,1558,3842725.00,-635.7350510000001 +2006-06-01 00:00:00,1285.71,7425715.022855015004589989680,7357157.522855015004589989680,12,1558,4111407.500,-366.60376599999995 +2006-06-02 00:00:00,1288.22,7459530.022855015004589989680,7357157.522855015004589989680,12,1558,4145222.500,-319.03814100000005 +2006-06-05 00:00:00,1265.29,7140302.522855015004589989680,7357157.522855015004589989680,12,1558,3825995.00,-643.1413849999999 +2006-06-06 00:00:00,1263.85,7062922.522855015004589989680,7357157.522855015004589989680,12,1558,3748615.000,-669.5796989999999 +2006-06-07 00:00:00,1256.15,6853550.022855015004589989680,7357157.522855015004589989680,12,1558,3539242.500,-801.8066100000002 +2006-06-08 00:00:00,1257.93,6819160.022855015004589989680,7357157.522855015004589989680,12,1558,3504852.500,-814.1030430000001 +2006-06-09 00:00:00,1252.3,6724420.022855015004589989680,7357157.522855015004589989680,12,1558,3410112.500,-855.95259 +2006-06-12 00:00:00,1236.4,6009455.022855015004589989680,7357157.522855015004589989680,12,1558,2695147.500,-1298.3868279999997 +2006-06-13 00:00:00,1223.69,5180454.423655015004593809558,7357009.423655015004593809558,13,1654,2173975.00,-1661.3407209999998 +2006-06-14 00:00:00,1230.04,5412738.872655015004606087736,7356808.872655015004606087736,14,1784,2821160.000,-1563.600357 +2006-06-15 00:00:00,1256.16,7519592.569756515004660915892,7473202.569756515004660915892,4,268,961350.000,-33.180756 +2006-06-16 00:00:00,1251.54,7505671.192256515004663189629,7472701.192256515004663189629,5,593,1698680.00,-141.984348 +2006-06-19 00:00:00,1240.14,7449920.035156515004649183411,7472280.035156515004649183411,6,866,2392735.000,-241.544105 +2006-06-20 00:00:00,1240.12,7510620.048856515004677650595,7471865.048856515004677650595,7,1135,3197635.000,-275.55526100000003 +2006-06-21 00:00:00,1252.2,7592904.380756515004696386186,7471551.880756515004696386186,8,1338,3836452.500,-242.818787 +2006-06-22 00:00:00,1245.6,7570741.880756515004696386186,7471551.880756515004696386186,8,1338,3814290.000,-266.263037 +2006-06-23 00:00:00,1244.5,7557444.380756515004696386186,7471551.880756515004696386186,8,1338,3800992.500,-270.261907 +2006-06-26 00:00:00,1250.56,7620354.380756515004696386186,7471551.880756515004696386186,8,1338,3863902.500,-220.658889 +2006-06-27 00:00:00,1239.2,7550101.880756515004696386186,7471551.880756515004696386186,8,1338,3793650.000,-271.576054 +2006-06-28 00:00:00,1246.0,7609496.880756515004696386186,7471551.880756515004696386186,8,1338,3853045.000,-215.264095 +2006-06-29 00:00:00,1272.87,7747661.880756515004696386186,7471551.880756515004696386186,8,1338,3991210.000,-90.74141999999999 +2006-06-30 00:00:00,1270.2,7751474.380756515004696386186,7471551.880756515004696386186,8,1338,3995022.500,-77.928528 +2006-07-03 00:00:00,1280.19,7766156.880756515004696386186,7471551.880756515004696386186,8,1338,4009705.000,-57.581975 +2006-07-05 00:00:00,1270.91,7762189.380756515004696386186,7471551.880756515004696386186,8,1338,4005737.500,-78.123004 +2006-07-06 00:00:00,1274.08,7775091.880756515004696386186,7471551.880756515004696386186,8,1338,4018640.000,-64.526171 +2006-07-07 00:00:00,1265.48,7774784.380756515004696386186,7471551.880756515004696386186,8,1338,4018332.500,-146.574704 +2006-07-10 00:00:00,1267.34,7790289.380756515004696386186,7471551.880756515004696386186,8,1338,4033837.500,-89.00576400000001 +2006-07-11 00:00:00,1272.52,7797139.380756515004696386186,7471551.880756515004696386186,8,1338,4040687.500,-169.463683 +2006-07-12 00:00:00,1258.6,7775669.380756515004696386186,7471551.880756515004696386186,8,1338,4019217.500,-170.970072 +2006-07-13 00:00:00,1242.29,7653419.380756515004696386186,7471551.880756515004696386186,8,1338,3896967.500,-167.49828200000002 +2006-07-14 00:00:00,1236.2,7695204.380756515004696386186,7471551.880756515004696386186,8,1338,3938752.500,-155.34894500000001 +2006-07-17 00:00:00,1234.49,7710896.880756515004696386186,7471551.880756515004696386186,8,1338,3954445.000,-138.01073699999998 +2006-07-18 00:00:00,1236.86,7730126.880756515004696386186,7471551.880756515004696386186,8,1338,3973675.000,-184.97833500000002 +2006-07-19 00:00:00,1259.81,7789404.380756515004696386186,7471551.880756515004696386186,8,1338,4032952.500,-5.063756000000001 +2006-07-20 00:00:00,1249.13,7813826.677847015004744820599,7813826.677847015004744820599,0,0,0,0 +2006-07-21 00:00:00,1240.29,7798588.082747015004742637812,7813498.082747015004742637812,1,213,764670.0,-62.069904 +2006-07-24 00:00:00,1260.91,7868658.936647015004809576622,7812968.936647015004809576622,2,556,1613880.000,-93.275979 +2006-07-25 00:00:00,1268.88,7895799.060547015004801482119,7812594.060547015004801482119,3,799,2426285.000,-136.37382 +2006-07-26 00:00:00,1268.4,7901083.385547015004790113435,7812208.385547015004790113435,4,1049,3220705.00,-194.934149 +2006-07-27 00:00:00,1263.2,7892943.564547015004820581508,7811853.564547015004820581508,5,1279,3940870.00,-261.743269 +2006-07-28 00:00:00,1278.55,7959992.021847015004820621298,7811852.021847015004820621298,6,1280,4011090.000,-213.288985 +2006-07-31 00:00:00,1276.66,7947887.021847015004820621298,7811852.021847015004820621298,6,1280,3998985.00,-219.93083799999997 +2006-08-01 00:00:00,1270.92,7950512.021847015004820621298,7811852.021847015004820621298,6,1280,4001610.00,-231.56519400000002 +2006-08-02 00:00:00,1278.55,8007857.021847015004820621298,7811852.021847015004820621298,6,1280,4058955.000,-186.725594 +2006-08-03 00:00:00,1280.27,8013552.021847015004820621298,7811852.021847015004820621298,6,1280,4064650.000,-174.831782 +2006-08-04 00:00:00,1279.36,8009592.021847015004820621298,7811852.021847015004820621298,6,1280,4060690.000,-172.733918 +2006-08-07 00:00:00,1275.77,7999772.021847015004820621298,7811852.021847015004820621298,6,1280,4050870.000,-189.03348799999998 +2006-08-08 00:00:00,1271.48,7971312.021847015004820621298,7811852.021847015004820621298,6,1280,4022410.00,-200.344447 +2006-08-09 00:00:00,1265.95,7945547.021847015004820621298,7811852.021847015004820621298,6,1280,3996645.000,-211.845249 +2006-08-10 00:00:00,1271.81,8006534.521847015004820621298,7811852.021847015004820621298,6,1280,4057632.500,-176.616658 +2006-08-11 00:00:00,1266.74,8010642.021847015004820621298,7811852.021847015004820621298,6,1280,4061740.000,-180.723039 +2006-08-14 00:00:00,1268.21,8025467.021847015004820621298,7811852.021847015004820621298,6,1280,4076565.000,-165.83449599999997 +2006-08-15 00:00:00,1285.58,8079992.021847015004820621298,7811852.021847015004820621298,6,1280,4131090.000,-107.922663 +2006-08-16 00:00:00,1295.43,8139037.021847015004820621298,7811852.021847015004820621298,6,1280,4190135.000,-67.513097 +2006-08-17 00:00:00,1297.48,8136269.521847015004820621298,7811852.021847015004820621298,6,1280,4187367.500,-64.491109 +2006-08-18 00:00:00,1302.3,8149859.521847015004820621298,7811852.021847015004820621298,6,1280,4200957.500,-74.654795 +2006-08-21 00:00:00,1297.52,8163782.021847015004820621298,7811852.021847015004820621298,6,1280,4214880.000,-64.881543 +2006-08-22 00:00:00,1298.82,8160599.521847015004820621298,7811852.021847015004820621298,6,1280,4211697.500,-52.783946 +2006-08-23 00:00:00,1292.99,8160354.521847015004820621298,7811852.021847015004820621298,6,1280,4211452.500,-109.856941 +2006-08-24 00:00:00,1296.06,8157399.521847015004820621298,7811852.021847015004820621298,6,1280,4208497.500,-53.040891 +2006-08-25 00:00:00,1295.09,8164782.021847015004820621298,7811852.021847015004820621298,6,1280,4215880.000,-39.586838 +2006-08-28 00:00:00,1301.78,8173727.021847015004820621298,7811852.021847015004820621298,6,1280,4224825.00,-37.629253999999996 +2006-08-29 00:00:00,1304.28,8173964.521847015004820621298,7811852.021847015004820621298,6,1280,4225062.500,-34.893433 +2006-08-30 00:00:00,1304.27,8177697.021847015004820621298,7811852.021847015004820621298,6,1280,4228795.00,-33.434992 +2006-08-31 00:00:00,1303.82,8177522.021847015004820621298,7811852.021847015004820621298,6,1280,4228620.000,-23.555208 +2006-09-01 00:00:00,1311.01,8183314.521847015004820621298,7811852.021847015004820621298,6,1280,4234412.500,-21.996541999999998 +2006-09-05 00:00:00,1313.25,8187692.021847015004820621298,7811852.021847015004820621298,6,1280,4238790.000,-23.225464 +2006-09-06 00:00:00,1300.26,8181229.521847015004820621298,7811852.021847015004820621298,6,1280,4232327.500,-89.71154299999999 +2006-09-07 00:00:00,1294.02,8178229.521847015004820621298,7811852.021847015004820621298,6,1280,4229327.500,-90.93448500000001 +2006-09-08 00:00:00,1298.92,8181587.021847015004820621298,7811852.021847015004820621298,6,1280,4232685.000,-2.724355 +2006-09-11 00:00:00,1299.54,8187467.021847015004820621298,7811852.021847015004820621298,6,1280,4238565.000,-65.206757 +2006-09-12 00:00:00,1313.11,8191262.021847015004820621298,7811852.021847015004820621298,6,1280,4242360.000,-0.023579 +2006-09-13 00:00:00,1318.07,8192402.021847015004820621298,7811852.021847015004820621298,6,1280,4243500.000,0.0 +2006-09-14 00:00:00,1316.28,8190422.213207015004867003184,8190422.213207015004867003184,0,0,0,0 +2006-09-15 00:00:00,1319.87,8205310.711707015004902473477,8189735.711707015004902473477,1,445,834375.00,-101.22637499999999 +2006-09-18 00:00:00,1321.18,8229075.752907015004905929557,8189050.752907015004905929557,2,889,1678005.00,-194.901076 +2006-09-19 00:00:00,1318.31,8186280.422207015004927029834,8188370.422207015004927029834,3,1330,2458355.00,-334.559849 +2006-09-20 00:00:00,1325.18,8238758.548807015004980144325,8187688.548807015004980144325,4,1772,3329215.00,-346.775042 +2006-09-21 00:00:00,1318.03,8160604.044607015005011249044,8187309.044607015005011249044,5,2018,4038640.00,-512.3705239999999 +2006-09-22 00:00:00,1314.78,8126676.276007015005011965271,8187281.276007015005011965271,6,2036,4045960.00,-557.246331 +2006-09-25 00:00:00,1326.37,8258382.391707015005012323385,8187267.391707015005012323385,7,2045,4193970.000,-383.11315599999995 +2006-09-26 00:00:00,1336.34,8337792.391707015005012323385,8187267.391707015005012323385,7,2045,4273380.000,-258.846244 +2006-09-27 00:00:00,1336.59,8360062.391707015005012323385,8187267.391707015005012323385,7,2045,4295650.000,-258.145556 +2006-09-28 00:00:00,1339.15,8377102.391707015005012323385,8187267.391707015005012323385,7,2045,4312690.000,-244.692277 +2006-09-29 00:00:00,1335.85,8371334.891707015005012323385,8187267.391707015005012323385,7,2045,4306922.500,-251.55501800000002 +2006-10-02 00:00:00,1331.32,8360909.891707015005012323385,8187267.391707015005012323385,7,2045,4296497.500,-263.38330099999996 +2006-10-03 00:00:00,1334.11,8376697.391707015005012323385,8187267.391707015005012323385,7,2045,4312285.000,-233.39691700000003 +2006-10-04 00:00:00,1350.22,8450077.391707015005012323385,8187267.391707015005012323385,7,2045,4385665.000,-139.06918800000003 +2006-10-05 00:00:00,1353.22,8455392.391707015005012323385,8187267.391707015005012323385,7,2045,4390980.000,-119.48354699999999 +2006-10-06 00:00:00,1349.58,8467947.391707015005012323385,8187267.391707015005012323385,7,2045,4403535.000,-134.52519000000004 +2006-10-09 00:00:00,1350.66,8484122.391707015005012323385,8187267.391707015005012323385,7,2045,4419710.000,-129.852475 +2006-10-10 00:00:00,1353.42,8488794.891707015005012323385,8187267.391707015005012323385,7,2045,4424382.500,-79.49794200000001 +2006-10-11 00:00:00,1349.95,8488052.391707015005012323385,8187267.391707015005012323385,7,2045,4423640.000,-223.060277 +2006-10-12 00:00:00,1362.83,8510164.891707015005012323385,8187267.391707015005012323385,7,2045,4445752.500,-91.65047 +2006-10-13 00:00:00,1365.62,8508392.391707015005012323385,8187267.391707015005012323385,7,2045,4443980.000,-121.18995499999998 +2006-10-16 00:00:00,1369.05,8508977.391707015005012323385,8187267.391707015005012323385,7,2045,4444565.000,-21.148698 +2006-10-17 00:00:00,1364.05,8508702.391707015005012323385,8187267.391707015005012323385,7,2045,4444290.000,-26.625565 +2006-10-18 00:00:00,1365.96,8512617.391707015005012323385,8187267.391707015005012323385,7,2045,4448205.000,-18.283893999999997 +2006-10-19 00:00:00,1366.96,8517461.588498265005076532903,8449279.088498265005076532903,3,273,912892.500,-17.192952000000002 +2006-10-20 00:00:00,1368.6,8516300.851498265005110184207,8448800.851498265005110184207,4,583,1763160.000,-85.77814000000001 +2006-10-23 00:00:00,1377.02,8538577.552498265005132012080,8448230.052498265005132012080,5,953,2637007.500,-156.59701 +2006-10-24 00:00:00,1377.38,8571506.526198265005140015633,8447506.526198265005140015633,6,1422,3524240.000,-258.394571 +2006-10-25 00:00:00,1382.22,8597828.764398265005146200197,8446991.264398265005146200197,7,1756,4310927.500,-297.74728500000003 +2006-10-26 00:00:00,1389.08,8641918.764398265005146200197,8446991.264398265005146200197,7,1756,4355017.500,-256.806265 +2006-10-27 00:00:00,1377.34,8577653.764398265005146200197,8446991.264398265005146200197,7,1756,4290752.500,-320.736332 +2006-10-30 00:00:00,1377.93,8581661.264398265005146200197,8446991.264398265005146200197,7,1756,4294760.000,-306.778902 +2006-10-31 00:00:00,1377.94,8583106.264398265005146200197,8446991.264398265005146200197,7,1756,4296205.000,-300.68714 +2006-11-01 00:00:00,1367.81,8514343.764398265005146200197,8446991.264398265005146200197,7,1756,4227442.500,-374.733151 +2006-11-02 00:00:00,1367.34,8508196.581198265005146836843,8446966.581198265005146836843,8,1772,4250120.000,-382.60123 +2006-11-03 00:00:00,1364.3,8505458.495798265005146916424,8446963.495798265005146916424,9,1774,4250945.000,-390.191331 +2006-11-06 00:00:00,1379.78,8633145.995798265005146916424,8446963.495798265005146916424,9,1774,4378632.500,-260.892152 +2006-11-07 00:00:00,1382.84,8668978.495798265005146916424,8446963.495798265005146916424,9,1774,4414465.000,-243.07771299999996 +2006-11-08 00:00:00,1385.72,8695608.495798265005146916424,8446963.495798265005146916424,9,1774,4441095.000,-210.15153899999999 +2006-11-09 00:00:00,1378.33,8655970.995798265005146916424,8446963.495798265005146916424,9,1774,4401457.500,-254.91571 +2006-11-10 00:00:00,1380.9,8668558.495798265005146916424,8446963.495798265005146916424,9,1774,4414045.000,-216.776906 +2006-11-13 00:00:00,1384.42,8719495.995798265005146916424,8446963.495798265005146916424,9,1774,4464982.500,-180.318819 +2006-11-14 00:00:00,1393.22,8750698.495798265005146916424,8446963.495798265005146916424,9,1774,4496185.000,-132.268582 +2006-11-15 00:00:00,1396.57,8791563.495798265005146916424,8446963.495798265005146916424,9,1774,4537050.000,-122.463573 +2006-11-16 00:00:00,1399.76,8789373.739736765005156808811,8525831.239736765005156808811,6,1501,3611282.500,-93.120583 +2006-11-17 00:00:00,1401.2,8810822.272636765005197372275,8524947.272636765005197372275,7,2074,4415760.000,-213.247332 +2006-11-20 00:00:00,1400.5,8823927.272636765005197372275,8524947.272636765005197372275,7,2074,4428865.000,-207.61177899999998 +2006-11-21 00:00:00,1402.81,8834889.772636765005197372275,8524947.272636765005197372275,7,2074,4439827.500,-170.10745400000002 +2006-11-22 00:00:00,1406.09,8838187.272636765005197372275,8524947.272636765005197372275,7,2074,4443125.000,-167.94002899999998 +2006-11-24 00:00:00,1400.95,8827622.272636765005197372275,8524947.272636765005197372275,7,2074,4432560.000,-186.524363 +2006-11-27 00:00:00,1381.9,8708839.772636765005197372275,8524947.272636765005197372275,7,2074,4313777.500,-383.512824 +2006-11-28 00:00:00,1386.72,8779499.132136765005197969131,8524924.132136765005197969131,8,2089,4425035.000,-303.826328 +2006-11-29 00:00:00,1399.48,8847391.632136765005197969131,8524924.132136765005197969131,8,2089,4492927.500,-192.48553700000002 +2006-11-30 00:00:00,1400.63,8861209.132136765005197969131,8524924.132136765005197969131,8,2089,4506745.000,-170.026324 +2006-12-01 00:00:00,1396.71,8853184.132136765005197969131,8524924.132136765005197969131,8,2089,4498720.000,-219.153562 +2006-12-04 00:00:00,1409.12,8882929.132136765005197969131,8524924.132136765005197969131,8,2089,4528465.000,-128.14972799999998 +2006-12-05 00:00:00,1414.76,8885969.132136765005197969131,8524924.132136765005197969131,8,2089,4531505.000,-128.306384 +2006-12-06 00:00:00,1412.9,8892744.132136765005197969131,8524924.132136765005197969131,8,2089,4538280.000,-150.23558500000001 +2006-12-07 00:00:00,1407.29,8865319.132136765005197969131,8524924.132136765005197969131,8,2089,4510855.000,-169.940002 +2006-12-08 00:00:00,1409.84,8895186.632136765005197969131,8524924.132136765005197969131,8,2089,4540722.500,-79.078211 +2006-12-11 00:00:00,1413.04,8916391.632136765005197969131,8524924.132136765005197969131,8,2089,4561927.500,-168.31586299999998 +2006-12-12 00:00:00,1411.56,8875886.632136765005197969131,8524924.132136765005197969131,8,2089,4521422.500,-187.618588 +2006-12-13 00:00:00,1413.21,8918974.132136765005197969131,8524924.132136765005197969131,8,2089,4564510.000,-91.74688 +2006-12-14 00:00:00,1425.49,8919156.208838265005273121231,8915331.208838265005273121231,1,15,44400.0,-1.249845 +2006-12-15 00:00:00,1427.09,8905065.712838265005292220620,8914590.712838265005292220620,2,495,921450.000,-126.32134499999998 +2006-12-18 00:00:00,1422.48,8911679.417938265005308045828,8913839.417938265005308045828,3,982,1818807.500,-260.011949 +2006-12-19 00:00:00,1425.55,8921933.708438265005373529447,8913091.208438265005373529447,4,1467,2719785.000,-343.330098 +2006-12-20 00:00:00,1423.53,8963610.285438265005371710458,8912335.285438265005371710458,5,1957,3654017.500,-477.539406 +2006-12-21 00:00:00,1418.3,8861645.354238265005381896799,8911940.354238265005381896799,6,2213,4379327.500,-614.104007 +2006-12-22 00:00:00,1410.76,8743193.914838265005382772188,8911906.414838265005382772188,7,2235,4310520.00,-798.0431579999998 +2006-12-26 00:00:00,1416.9,8931662.103538265005383528205,8911877.103538265005383528205,8,2254,4559817.500,-603.007393 +2006-12-27 00:00:00,1426.84,9056819.603538265005383528205,8911877.103538265005383528205,8,2254,4684975.000,-430.246053 +2006-12-28 00:00:00,1424.73,9045517.103538265005383528205,8911877.103538265005383528205,8,2254,4673672.500,-446.5931299999999 +2006-12-29 00:00:00,1418.3,8958169.603538265005383528205,8911877.103538265005383528205,8,2254,4586325.00,-542.3463999999999 +2007-01-03 00:00:00,1416.6,8941974.603538265005383528205,8911877.103538265005383528205,8,2254,4570130.000,-532.381855 +2007-01-04 00:00:00,1418.34,9048242.103538265005383528205,8911877.103538265005383528205,8,2254,4676397.500,-436.84339 +2007-01-05 00:00:00,1409.71,8826979.603538265005383528205,8911877.103538265005383528205,8,2254,4455135.000,-642.4170210000001 +2007-01-08 00:00:00,1412.84,9013857.103538265005383528205,8911877.103538265005383528205,8,2254,4642012.500,-467.537657 +2007-01-09 00:00:00,1412.11,8996204.603538265005383528205,8911877.103538265005383528205,8,2254,4624360.000,-461.438596 +2007-01-10 00:00:00,1414.85,9101529.603538265005383528205,8911877.103538265005383528205,8,2254,4729685.000,-424.703441 +2007-01-11 00:00:00,1423.82,9198219.603538265005383528205,8911877.103538265005383528205,8,2254,4826375.000,-217.52674800000003 +2007-01-12 00:00:00,1430.73,9256392.103538265005383528205,8911877.103538265005383528205,8,2254,4884547.500,-176.447879 +2007-01-16 00:00:00,1431.9,9254784.603538265005383528205,8911877.103538265005383528205,8,2254,4882940.000,-121.158541 +2007-01-17 00:00:00,1430.62,9277224.603538265005383528205,8911877.103538265005383528205,8,2254,4905380.000,-176.182083 +2007-01-18 00:00:00,1426.37,9269637.574958265005454435525,9222992.574958265005454435525,3,297,983935.000,-37.473777000000005 +2007-01-19 00:00:00,1430.5,9286791.238758265005491906707,9222366.238758265005491906707,4,703,1927395.000,-124.56676499999999 +2007-01-22 00:00:00,1422.95,9273957.306158265005512461287,9221844.806158265005512461287,5,1041,2842892.500,-234.389443 +2007-01-23 00:00:00,1427.99,9321419.916258265005501001654,9221324.916258265005501001654,6,1378,3817625.00,-278.33576600000004 +2007-01-24 00:00:00,1440.13,9418656.245358265005540473724,9220758.745358265005540473724,7,1745,4757692.500,-277.889365 +2007-01-25 00:00:00,1423.9,9245513.745358265005540473724,9220758.745358265005540473724,7,1745,4584550.000,-427.34892199999996 +2007-01-26 00:00:00,1422.18,9248298.690258265005540990999,9220738.690258265005540990999,8,1758,4622975.00,-433.93881700000003 +2007-01-29 00:00:00,1420.62,9232046.190258265005540990999,9220738.690258265005540990999,8,1758,4606722.500,-439.99649100000005 +2007-01-30 00:00:00,1428.82,9326155.019458265005541150161,9220732.519458265005541150161,9,1762,4709957.500,-352.889764 +2007-01-31 00:00:00,1438.24,9397597.519458265005541150161,9220732.519458265005541150161,9,1762,4781400.000,-273.56485399999997 +2007-02-01 00:00:00,1445.94,9459327.519458265005541150161,9220732.519458265005541150161,9,1762,4843130.00,-223.40740700000003 +2007-02-02 00:00:00,1448.39,9470685.019458265005541150161,9220732.519458265005541150161,9,1762,4854487.500,-204.858466 +2007-02-05 00:00:00,1446.99,9483777.519458265005541150161,9220732.519458265005541150161,9,1762,4867580.000,-224.978857 +2007-02-06 00:00:00,1448.0,9484187.519458265005541150161,9220732.519458265005541150161,9,1762,4867990.000,-198.755038 +2007-02-07 00:00:00,1450.02,9504712.519458265005541150161,9220732.519458265005541150161,9,1762,4888515.000,-198.66831299999998 +2007-02-08 00:00:00,1448.31,9507642.519458265005541150161,9220732.519458265005541150161,9,1762,4891445.000,-206.58717300000004 +2007-02-09 00:00:00,1438.06,9443150.019458265005541150161,9220732.519458265005541150161,9,1762,4826952.500,-256.067973 +2007-02-12 00:00:00,1433.37,9446617.519458265005541150161,9220732.519458265005541150161,9,1762,4830420.000,-282.08741000000003 +2007-02-13 00:00:00,1444.26,9518487.519458265005541150161,9220732.519458265005541150161,9,1762,4902290.000,-193.71850899999998 +2007-02-14 00:00:00,1455.3,9557732.519458265005541150161,9220732.519458265005541150161,9,1762,4941535.000,-121.833769 +2007-02-15 00:00:00,1456.81,9559798.141984765005551912208,9300483.141984765005551912208,6,1465,3926560.00,-112.97815800000001 +2007-02-16 00:00:00,1455.54,9558191.213484765005566464123,9299781.213484765005566464123,7,1920,4777642.500,-214.96220699999998 +2007-02-20 00:00:00,1459.68,9590327.170784765005566503913,9299779.670784765005566503913,8,1921,4811147.500,-174.821379 +2007-02-21 00:00:00,1457.63,9592562.170784765005566503913,9299779.670784765005566503913,8,1921,4813382.500,-175.80277 +2007-02-22 00:00:00,1456.38,9605102.170784765005566503913,9299779.670784765005566503913,8,1921,4825922.500,-170.614542 +2007-02-23 00:00:00,1451.19,9570489.670784765005566503913,9299779.670784765005566503913,8,1921,4791310.000,-199.784275 +2007-02-26 00:00:00,1449.37,9580294.670784765005566503913,9299779.670784765005566503913,8,1921,4801115.000,-227.22821199999998 +2007-02-27 00:00:00,1399.04,8497409.670784765005566503913,9299779.670784765005566503913,8,1921,3718230.00,-1232.152847 +2007-02-28 00:00:00,1406.82,8969364.436584765005579418738,9299554.436584765005579418738,9,2067,4718930.000,-901.901281 +2007-03-01 00:00:00,1403.17,8843869.436584765005579418738,9299554.436584765005579418738,9,2067,4593435.00,-991.626442 +2007-03-02 00:00:00,1387.17,8333064.436584765005579418738,9299554.436584765005579418738,9,2067,4082630.00,-1400.827369 +2007-03-05 00:00:00,1374.12,7963891.667984765005580134965,9299526.667984765005580134965,10,2085,3796015.00,-1714.7057040000002 +2007-03-06 00:00:00,1395.41,8738033.789184765005581885742,9299458.789184765005581885742,11,2129,4752825.000,-1086.6571419999998 +2007-03-07 00:00:00,1391.97,8735116.289184765005581885742,9299458.789184765005581885742,11,2129,4749907.500,-1114.6069670000002 +2007-03-08 00:00:00,1401.89,9117301.289184765005581885742,9299458.789184765005581885742,11,2129,5132092.500,-852.8891920000002 +2007-03-09 00:00:00,1402.85,9170676.289184765005581885742,9299458.789184765005581885742,11,2129,5185467.500,-747.6201719999999 +2007-03-12 00:00:00,1406.6,9292458.789184765005581885742,9299458.789184765005581885742,11,2129,5307250.000,-598.8120950000001 +2007-03-13 00:00:00,1377.95,8368806.289184765005581885742,9299458.789184765005581885742,11,2129,4383597.500,-1474.568736 +2007-03-14 00:00:00,1387.17,8903813.789184765005581885742,9299458.789184765005581885742,11,2129,4918605.000,-1091.8571709999999 +2007-03-15 00:00:00,1392.3,8875853.312200015005651012249,8835903.312200015005651012249,3,208,833600.00,-34.938324 +2007-03-16 00:00:00,1386.95,8854965.020100015005646100978,8835405.020100015005646100978,4,531,1699845.00,-135.273016 +2007-03-19 00:00:00,1402.06,8954524.820300015005664108973,8834982.320300015005664108973,5,805,2682107.500,-135.420687 +2007-03-20 00:00:00,1410.94,9004292.113600015005652012693,8834487.113600015005652012693,6,1126,3626355.000,-162.20209499999999 +2007-03-21 00:00:00,1435.04,9095837.333900015005660834792,8834007.333900015005660834792,7,1437,4592290.000,-144.717316 +2007-03-22 00:00:00,1434.54,9082347.333900015005660834792,8834007.333900015005660834792,7,1437,4578800.000,-154.738003 +2007-03-23 00:00:00,1436.11,9089474.833900015005660834792,8834007.333900015005660834792,7,1437,4585927.500,-144.42645199999998 +2007-03-26 00:00:00,1437.5,9096284.833900015005660834792,8834007.333900015005660834792,7,1437,4592737.500,-132.30945300000002 +2007-03-27 00:00:00,1428.61,9082432.333900015005660834792,8834007.333900015005660834792,7,1437,4578885.000,-142.387879 +2007-03-28 00:00:00,1417.23,9028909.833900015005660834792,8834007.333900015005660834792,7,1437,4525362.500,-195.641417 +2007-03-29 00:00:00,1422.53,9057294.833900015005660834792,8834007.333900015005660834792,7,1437,4553747.500,-177.485185 +2007-03-30 00:00:00,1420.86,9055239.833900015005660834792,8834007.333900015005660834792,7,1437,4551692.500,-162.25688300000002 +2007-04-02 00:00:00,1424.55,9095214.833900015005660834792,8834007.333900015005660834792,7,1437,4591667.500,-124.36191100000002 +2007-04-03 00:00:00,1437.77,9142214.833900015005660834792,8834007.333900015005660834792,7,1437,4638667.500,-81.862358 +2007-04-04 00:00:00,1439.37,9160397.333900015005660834792,8834007.333900015005660834792,7,1437,4656850.000,-57.133489999999995 +2007-04-05 00:00:00,1443.76,9167097.333900015005660834792,8834007.333900015005660834792,7,1437,4663550.000,-48.400712 +2007-04-09 00:00:00,1444.61,9183579.833900015005660834792,8834007.333900015005660834792,7,1437,4680032.500,-109.75124199999999 +2007-04-10 00:00:00,1448.39,9184054.833900015005660834792,8834007.333900015005660834792,7,1437,4680507.500,-36.37723200000001 +2007-04-11 00:00:00,1438.87,9179922.333900015005660834792,8834007.333900015005660834792,7,1437,4676375.000,-127.42751099999998 +2007-04-12 00:00:00,1447.8,9195387.333900015005660834792,8834007.333900015005660834792,7,1437,4691840.000,-30.975231 +2007-04-13 00:00:00,1452.85,9193477.333900015005660834792,8834007.333900015005660834792,7,1437,4689930.000,-44.04501799999999 +2007-04-16 00:00:00,1468.47,9195217.333900015005660834792,8834007.333900015005660834792,7,1437,4691670.000,-3.374444 +2007-04-17 00:00:00,1471.48,9193112.333900015005660834792,8834007.333900015005660834792,7,1437,4689565.000,-5.609518 +2007-04-18 00:00:00,1472.5,9184407.333900015005660834792,8834007.333900015005660834792,7,1437,4680860.000,-0.000933 +2007-04-19 00:00:00,1470.73,9182709.605002515005712899645,9182709.605002515005712899645,0,0,0,0 +2007-04-20 00:00:00,1484.35,9202151.478202515005709989262,9182271.478202515005709989262,1,284,937200.0,-56.517987999999995 +2007-04-23 00:00:00,1480.93,9174801.974002515005741093981,9181891.974002515005741093981,2,530,1827810.00,-134.199632 +2007-04-24 00:00:00,1480.41,9176683.475302515005755827795,9181458.475302515005755827795,3,811,2744780.0,-201.75394299999994 +2007-04-25 00:00:00,1495.42,9225125.348502515005752917412,9181020.348502515005752917412,4,1095,3708140.00,-231.26643099999998 +2007-04-26 00:00:00,1494.25,9253050.348502515005752917412,9181020.348502515005752917412,4,1095,3736065.000,-220.30873199999996 +2007-04-27 00:00:00,1494.07,9266892.063302515005778110415,9180594.563302515005778110415,5,1371,4639052.500,-283.073226 +2007-04-30 00:00:00,1482.37,9129019.563302515005778110415,9180594.563302515005778110415,5,1371,4501180.00,-367.893591 +2007-05-01 00:00:00,1486.3,9183914.081202515005775472880,9180559.081202515005775472880,6,1394,4619360.00,-338.505539 +2007-05-02 00:00:00,1495.92,9265011.581202515005775472880,9180559.081202515005775472880,6,1394,4700457.500,-281.564684 +2007-05-03 00:00:00,1502.39,9302014.081202515005775472880,9180559.081202515005775472880,6,1394,4737460.00,-252.588938 +2007-05-04 00:00:00,1505.62,9337544.081202515005775472880,9180559.081202515005775472880,6,1394,4772990.000,-226.39292 +2007-05-07 00:00:00,1509.48,9363211.581202515005775472880,9180559.081202515005775472880,6,1394,4798657.500,-212.864243 +2007-05-08 00:00:00,1507.72,9350276.581202515005775472880,9180559.081202515005775472880,6,1394,4785722.500,-214.578699 +2007-05-09 00:00:00,1512.58,9378686.581202515005775472880,9180559.081202515005775472880,6,1394,4814132.500,-193.02974 +2007-05-10 00:00:00,1491.47,9280544.081202515005775472880,9180559.081202515005775472880,6,1394,4715990.00,-262.934976 +2007-05-11 00:00:00,1505.85,9363104.081202515005775472880,9180559.081202515005775472880,6,1394,4798550.000,-199.573988 +2007-05-14 00:00:00,1503.15,9339599.081202515005775472880,9180559.081202515005775472880,6,1394,4775045.000,-219.65019499999997 +2007-05-15 00:00:00,1501.19,9351419.081202515005775472880,9180559.081202515005775472880,6,1394,4786865.000,-215.90097599999999 +2007-05-16 00:00:00,1514.14,9395544.081202515005775472880,9180559.081202515005775472880,6,1394,4830990.000,-168.693185 +2007-05-17 00:00:00,1512.75,9401446.581202515005775472880,9180559.081202515005775472880,6,1394,4836892.500,-170.93401 +2007-05-18 00:00:00,1522.75,9448614.081202515005775472880,9180559.081202515005775472880,6,1394,4884060.000,-135.442018 +2007-05-21 00:00:00,1525.1,9462479.081202515005775472880,9180559.081202515005775472880,6,1394,4897925.00,-127.621539 +2007-05-22 00:00:00,1524.12,9466334.081202515005775472880,9180559.081202515005775472880,6,1394,4901780.000,-122.460609 +2007-05-23 00:00:00,1522.28,9466691.581202515005775472880,9180559.081202515005775472880,6,1394,4902137.500,-114.86509799999999 +2007-05-24 00:00:00,1507.51,9427284.081202515005775472880,9180559.081202515005775472880,6,1394,4862730.000,-152.524084 +2007-05-25 00:00:00,1515.73,9479809.081202515005775472880,9180559.081202515005775472880,6,1394,4915255.000,-118.36461200000002 +2007-05-29 00:00:00,1518.11,9494279.081202515005775472880,9180559.081202515005775472880,6,1394,4929725.000,-94.35308300000001 +2007-05-30 00:00:00,1530.23,9517089.081202515005775472880,9180559.081202515005775472880,6,1394,4952535.000,-66.30504400000001 +2007-05-31 00:00:00,1530.62,9509954.081202515005775472880,9180559.081202515005775472880,6,1394,4945400.000,-61.289697 +2007-06-01 00:00:00,1536.34,9520724.081202515005775472880,9180559.081202515005775472880,6,1394,4956170.000,-88.92838699999999 +2007-06-04 00:00:00,1539.18,9519046.581202515005775472880,9180559.081202515005775472880,6,1394,4954492.500,-43.184074 +2007-06-05 00:00:00,1530.95,9529779.081202515005775472880,9180559.081202515005775472880,6,1394,4965225.000,-77.45533999999999 +2007-06-06 00:00:00,1517.38,9505351.581202515005775472880,9180559.081202515005775472880,6,1394,4940797.500,-64.357673 +2007-06-07 00:00:00,1490.72,9415756.581202515005775472880,9180559.081202515005775472880,6,1394,4851202.500,-126.557524 +2007-06-08 00:00:00,1507.67,9532316.581202515005775472880,9180559.081202515005775472880,6,1394,4967762.500,-39.581090999999994 +2007-06-11 00:00:00,1509.12,9546956.581202515005775472880,9180559.081202515005775472880,6,1394,4982402.500,-88.076648 +2007-06-12 00:00:00,1493.0,9529406.581202515005775472880,9180559.081202515005775472880,6,1394,4964852.500,-29.619702999999998 +2007-06-13 00:00:00,1515.67,9545276.581202515005775472880,9180559.081202515005775472880,6,1394,4980722.500,-3.648734 +2007-06-14 00:00:00,1522.97,9553587.942336515005825985399,9553587.942336515005825985399,0,0,0,0 +2007-06-15 00:00:00,1532.91,9553057.253536515005811251585,9553057.253536515005811251585,1,344,954600.00,-77.26756 +2007-06-18 00:00:00,1531.05,9572293.479336515005860546198,9552523.479336515005860546198,2,690,1929330.000,-154.70042999999998 +2007-06-19 00:00:00,1533.7,9601972.790536515005845812384,9551992.790536515005845812384,3,1034,2915860.0,-208.37478 +2007-06-20 00:00:00,1512.84,9368085.655436515005880009385,9551355.655436515005880009385,4,1447,3640770.00,-518.922537 +2007-06-21 00:00:00,1522.19,9462739.401936515005905929984,9551039.401936515005905929984,5,1652,4668490.00,-471.874959 +2007-06-22 00:00:00,1502.56,9255680.090636515005906686001,9551010.090636515005906686001,6,1671,4522640.00,-653.214999 +2007-06-25 00:00:00,1497.74,9152196.895036515005907800132,9550966.895036515005907800132,7,1699,4520840.00,-762.220313 +2007-06-26 00:00:00,1492.89,8812813.754536515005908396988,9550943.754536515005908396988,8,1714,4235705.00,-986.4233790000001 +2007-06-27 00:00:00,1506.34,9295571.674636515005913421946,9550886.674636515005913421946,9,1751,4886500.00,-626.3385499999999 +2007-06-28 00:00:00,1505.71,9282656.674636515005913421946,9550886.674636515005913421946,9,1751,4873585.00,-627.231619 +2007-06-29 00:00:00,1503.35,9303631.674636515005913421946,9550886.674636515005913421946,9,1751,4894560.0,-651.6068490000001 +2007-07-02 00:00:00,1519.43,9563791.674636515005913421946,9550886.674636515005913421946,9,1751,5154720.000,-420.318608 +2007-07-03 00:00:00,1524.87,9630171.674636515005913421946,9550886.674636515005913421946,9,1751,5221100.000,-338.645904 +2007-07-05 00:00:00,1525.4,9650704.174636515005913421946,9550886.674636515005913421946,9,1751,5241632.500,-336.9358340000001 +2007-07-06 00:00:00,1530.44,9749554.174636515005913421946,9550886.674636515005913421946,9,1751,5340482.500,-243.70355399999997 +2007-07-09 00:00:00,1531.85,9778834.174636515005913421946,9550886.674636515005913421946,9,1751,5369762.500,-221.676653 +2007-07-10 00:00:00,1510.12,9508169.174636515005913421946,9550886.674636515005913421946,9,1751,5099097.500,-474.065992 +2007-07-11 00:00:00,1518.76,9679774.174636515005913421946,9550886.674636515005913421946,9,1751,5270702.500,-319.56888000000004 +2007-07-12 00:00:00,1547.7,9857189.174636515005913421946,9550886.674636515005913421946,9,1751,5448117.500,-147.86805999999999 +2007-07-13 00:00:00,1552.5,9912604.174636515005913421946,9550886.674636515005913421946,9,1751,5503532.500,-105.380812 +2007-07-16 00:00:00,1549.52,9921986.674636515005913421946,9550886.674636515005913421946,9,1751,5512915.000,-119.48872899999999 +2007-07-17 00:00:00,1549.37,9922956.674636515005913421946,9550886.674636515005913421946,9,1751,5513885.000,-55.613856 +2007-07-18 00:00:00,1546.17,9927671.674636515005913421946,9550886.674636515005913421946,9,1751,5518600.000,-74.271689 +2007-07-19 00:00:00,1553.08,9949243.452180765005965847269,9855665.952180765005965847269,5,304,1411352.500,-26.530032000000002 +2007-07-20 00:00:00,1534.1,9879204.037480765005926920896,9855109.037480765005926920896,6,665,2334620.000,-169.64213 +2007-07-23 00:00:00,1541.57,9928715.428580765005921372978,9854635.428580765005921372978,7,972,3370075.000,-209.71676300000001 +2007-07-24 00:00:00,1511.04,9689624.657180765005949931112,9854354.657180765005949931112,8,1154,4123165.000,-407.191348 +2007-07-25 00:00:00,1518.09,9733089.367880765005952705071,9854109.367880765005952705071,9,1313,4884760.00,-407.434445 +2007-07-26 00:00:00,1482.66,9211889.367880765005952705071,9854109.367880765005952705071,9,1313,4363560.00,-699.49892 +2007-07-27 00:00:00,1458.95,8668951.805880765005955092495,9854016.805880765005955092495,10,1373,4061915.00,-1044.5824599999999 +2007-07-30 00:00:00,1473.91,9260597.701180765005961072423,9853922.701180765005961072423,11,1434,4925715.00,-789.942988 +2007-07-31 00:00:00,1455.27,8819417.701180765005961072423,9853922.701180765005961072423,11,1434,4484535.00,-1012.2745309999999 +2007-08-01 00:00:00,1465.81,8973510.201180765005961072423,9853922.701180765005961072423,11,1434,4638627.500,-900.5277430000001 +2007-08-02 00:00:00,1472.2,9269475.201180765005961072423,9853922.701180765005961072423,11,1434,4934592.500,-779.855982 +2007-08-03 00:00:00,1433.06,8393752.701180765005961072423,9853922.701180765005961072423,11,1434,4058870.00,-1316.43359 +2007-08-06 00:00:00,1467.67,9057691.633680765005965619897,9853884.133680765005965619897,12,1459,4858097.500,-901.5584359999999 +2007-08-07 00:00:00,1476.71,9365049.133680765005965619897,9853884.133680765005965619897,12,1459,5165455.00,-700.6582709999999 +2007-08-08 00:00:00,1497.49,9731809.133680765005965619897,9853884.133680765005965619897,12,1459,5532215.000,-482.792017 +2007-08-09 00:00:00,1453.09,8685669.133680765005965619897,9853884.133680765005965619897,12,1459,4486075.00,-1040.1634230000002 +2007-08-10 00:00:00,1453.64,8526374.133680765005965619897,9853884.133680765005965619897,12,1459,4326780.00,-1145.109087 +2007-08-13 00:00:00,1452.92,8708896.633680765005965619897,9853884.133680765005965619897,12,1459,4509302.500,-1004.8041400000001 +2007-08-14 00:00:00,1426.54,7942681.633680765005965619897,9853884.133680765005965619897,12,1459,3743087.500,-1541.699736 +2007-08-15 00:00:00,1406.7,7182786.998680765005974714844,9853806.998680765005974714844,13,1509,3208770.000,-1836.1622009999999 +2007-08-16 00:00:00,1411.27,7553366.047535265006000763287,7968631.047535265006000763287,7,622,2548480.00,-361.2423920000001 +2007-08-17 00:00:00,1445.94,7742536.929035265006017588939,7968391.929035265006017588939,8,777,3491965.00,-322.125995 +2007-08-20 00:00:00,1445.55,7801958.884935265006031549683,7968263.884935265006031549683,9,860,3927920.00,-313.043179 +2007-08-21 00:00:00,1447.12,7816758.884935265006031549683,7968263.884935265006031549683,9,860,3942720.00,-294.766173 +2007-08-22 00:00:00,1464.07,7975021.384935265006031549683,7968263.884935265006031549683,9,860,4100982.500,-225.82226000000003 +2007-08-23 00:00:00,1462.5,8004801.384935265006031549683,7968263.884935265006031549683,9,860,4130762.500,-225.86786800000002 +2007-08-24 00:00:00,1479.37,8119471.384935265006031549683,7968263.884935265006031549683,9,860,4245432.500,-168.210618 +2007-08-27 00:00:00,1466.79,8063876.384935265006031549683,7968263.884935265006031549683,9,860,4189837.500,-196.782795 +2007-08-28 00:00:00,1432.36,7807473.884935265006031549683,7968263.884935265006031549683,9,860,3933435.000,-314.66906800000004 +2007-08-29 00:00:00,1463.76,8012676.384935265006031549683,7968263.884935265006031549683,9,860,4138637.500,-197.88653599999998 +2007-08-30 00:00:00,1457.64,7992411.384935265006031549683,7968263.884935265006031549683,9,860,4118372.500,-221.22855699999997 +2007-08-31 00:00:00,1473.99,8095336.384935265006031549683,7968263.884935265006031549683,9,860,4221297.500,-165.714944 +2007-09-04 00:00:00,1489.42,8211781.384935265006031549683,7968263.884935265006031549683,9,860,4337742.500,-114.21720199999999 +2007-09-05 00:00:00,1472.29,8143871.384935265006031549683,7968263.884935265006031549683,9,860,4269832.500,-148.23401 +2007-09-06 00:00:00,1478.55,8185311.384935265006031549683,7968263.884935265006031549683,9,860,4311272.500,-121.756355 +2007-09-07 00:00:00,1453.55,8067621.384935265006031549683,7968263.884935265006031549683,9,860,4193582.500,-202.31998199999998 +2007-09-10 00:00:00,1451.7,8066066.384935265006031549683,7968263.884935265006031549683,9,860,4192027.500,-189.57118299999996 +2007-09-11 00:00:00,1471.49,8217826.384935265006031549683,7968263.884935265006031549683,9,860,4343787.500,-102.47914099999998 +2007-09-12 00:00:00,1471.56,8242551.384935265006031549683,7968263.884935265006031549683,9,860,4368512.500,-134.340164 +2007-09-13 00:00:00,1483.95,8284693.884935265006031549683,7968263.884935265006031549683,9,860,4410655.000,-73.80336899999999 +2007-09-14 00:00:00,1484.25,8317448.884935265006031549683,7968263.884935265006031549683,9,860,4443410.000,-60.270718 +2007-09-17 00:00:00,1476.65,8314601.384935265006031549683,7968263.884935265006031549683,9,860,4440562.500,-64.455499 +2007-09-18 00:00:00,1519.78,8423106.384935265006031549683,7968263.884935265006031549683,9,860,4549067.500,-6.632049 +2007-09-19 00:00:00,1529.03,8425873.884935265006031549683,7968263.884935265006031549683,9,860,4551835.000,-0.028028 +2007-09-20 00:00:00,1518.75,8429843.674230265006062710588,8429843.674230265006062710588,0,0,0,0 +2007-09-21 00:00:00,1525.75,8435343.068130265006064847901,8429623.068130265006064847901,1,143,847990.0,-31.964933000000002 +2007-09-24 00:00:00,1517.73,8448716.125930265006050932632,8429336.125930265006050932632,2,329,1702370.00,-78.927783 +2007-09-25 00:00:00,1517.21,8437725.726430265006061846568,8429050.726430265006061846568,3,514,2534340.0,-125.136346 +2007-09-26 00:00:00,1525.42,8499798.784230265006047931299,8428763.784230265006047931299,4,700,3439280.00,-145.600485 +2007-09-27 00:00:00,1531.38,8538872.640930265006037290211,8428487.640930265006037290211,5,879,4287710.00,-171.093974 +2007-09-28 00:00:00,1526.75,8510657.640930265006037290211,8428487.640930265006037290211,5,879,4259495.00,-190.32943799999998 +2007-10-01 00:00:00,1547.04,8604722.640930265006037290211,8428487.640930265006037290211,5,879,4353560.00,-150.27045299999997 +2007-10-02 00:00:00,1546.63,8590207.640930265006037290211,8428487.640930265006037290211,5,879,4339045.00,-158.185006 +2007-10-03 00:00:00,1539.59,8576562.640930265006037290211,8428487.640930265006037290211,5,879,4325400.0,-165.32185199999998 +2007-10-04 00:00:00,1542.84,8581212.640930265006037290211,8428487.640930265006037290211,5,879,4330050.0,-154.414245 +2007-10-05 00:00:00,1557.59,8685225.140930265006037290211,8428487.640930265006037290211,5,879,4434062.500,-108.981993 +2007-10-08 00:00:00,1552.58,8666687.640930265006037290211,8428487.640930265006037290211,5,879,4415525.00,-114.546092 +2007-10-09 00:00:00,1565.15,8722737.640930265006037290211,8428487.640930265006037290211,5,879,4471575.000,-80.09160800000001 +2007-10-10 00:00:00,1562.47,8719147.640930265006037290211,8428487.640930265006037290211,5,879,4467985.00,-87.216597 +2007-10-11 00:00:00,1554.41,8667385.140930265006037290211,8428487.640930265006037290211,5,879,4416222.500,-112.295422 +2007-10-12 00:00:00,1561.8,8727445.140930265006037290211,8428487.640930265006037290211,5,879,4476282.500,-89.177058 +2007-10-15 00:00:00,1548.71,8656362.640930265006037290211,8428487.640930265006037290211,5,879,4405200.00,-117.133049 +2007-10-16 00:00:00,1538.53,8626855.140930265006037290211,8428487.640930265006037290211,5,879,4375692.500,-129.18780900000002 +2007-10-17 00:00:00,1541.24,8678157.640930265006037290211,8428487.640930265006037290211,5,879,4426995.00,-108.532939 +2007-10-18 00:00:00,1540.08,8686895.140930265006037290211,8428487.640930265006037290211,5,879,4435732.500,-101.522552 +2007-10-19 00:00:00,1500.63,8453747.640930265006037290211,8428487.640930265006037290211,5,879,4202585.00,-226.665466 +2007-10-22 00:00:00,1506.33,8539623.384730265006037528953,8428478.384730265006037528953,6,885,4310400.00,-176.797633 +2007-10-23 00:00:00,1519.59,8623375.884730265006037528953,8428478.384730265006037528953,6,885,4394152.500,-132.990197 +2007-10-24 00:00:00,1515.88,8616455.884730265006037528953,8428478.384730265006037528953,6,885,4387232.500,-137.203824 +2007-10-25 00:00:00,1514.4,8608818.384730265006037528953,8428478.384730265006037528953,6,885,4379595.00,-136.709431 +2007-10-26 00:00:00,1535.28,8716420.884730265006037528953,8428478.384730265006037528953,6,885,4487197.500,-78.738487 +2007-10-29 00:00:00,1540.98,8761678.384730265006037528953,8428478.384730265006037528953,6,885,4532455.000,-61.794523 +2007-10-30 00:00:00,1531.02,8714733.384730265006037528953,8428478.384730265006037528953,6,885,4485510.000,-81.86312600000001 +2007-10-31 00:00:00,1549.38,8814510.884730265006037528953,8428478.384730265006037528953,6,885,4585287.500,-43.38526 +2007-11-01 00:00:00,1508.44,8626953.384730265006037528953,8428478.384730265006037528953,6,885,4397730.000,-130.399578 +2007-11-02 00:00:00,1509.65,8689990.884730265006037528953,8428478.384730265006037528953,6,885,4460767.500,-102.78681300000001 +2007-11-05 00:00:00,1502.17,8696103.384730265006037528953,8428478.384730265006037528953,6,885,4466880.000,-88.666143 +2007-11-06 00:00:00,1520.27,8803475.884730265006037528953,8428478.384730265006037528953,6,885,4574252.500,-43.586418 +2007-11-07 00:00:00,1475.62,8526730.884730265006037528953,8428478.384730265006037528953,6,885,4297507.500,-175.759284 +2007-11-08 00:00:00,1474.77,8575200.884730265006037528953,8428478.384730265006037528953,6,885,4345977.500,-151.06369899999999 +2007-11-09 00:00:00,1453.7,8409043.384730265006037528953,8428478.384730265006037528953,6,885,4179820.00,-232.16418599999997 +2007-11-12 00:00:00,1439.18,8312095.671230265006037727905,8428470.671230265006037727905,7,890,4107455.000,-285.40480699999995 +2007-11-13 00:00:00,1481.05,8808789.286930265006038086019,8428456.786930265006038086019,8,899,4652717.500,-58.71493800000002 +2007-11-14 00:00:00,1470.58,8826141.786930265006038086019,8428456.786930265006038086019,8,899,4670070.000,-173.255356 +2007-11-15 00:00:00,1451.15,8840770.283456515006070143866,8839065.283456515006070143866,2,14,74835.00,-3.043977 +2007-11-16 00:00:00,1458.74,8851105.682856515006084331983,8838790.682856515006084331983,3,192,964765.00,-40.740314 +2007-11-19 00:00:00,1433.27,8819258.313656515006106341755,8838488.313656515006106341755,4,388,1816200.00,-107.85315700000001 +2007-11-20 00:00:00,1439.7,8845654.505056515006093699779,8838152.005056515006093699779,5,606,2721472.500,-137.48091 +2007-11-21 00:00:00,1416.77,8684432.335556515006122803609,8837712.335556515006122803609,6,891,3444190.00,-289.189665 +2007-11-23 00:00:00,1440.7,8881053.375456515006139947584,8837460.875456515006139947584,7,1054,4508222.500,-231.023212 +2007-11-26 00:00:00,1407.22,8597365.875456515006139947584,8837460.875456515006139947584,7,1054,4224535.00,-353.446191 +2007-11-27 00:00:00,1428.23,8818343.692256515006140584230,8837436.192256515006140584230,8,1070,4515537.500,-252.09608399999996 +2007-11-28 00:00:00,1469.02,9132391.192256515006140584230,8837436.192256515006140584230,8,1070,4829585.000,-116.99498400000002 +2007-11-29 00:00:00,1469.72,9155491.192256515006140584230,8837436.192256515006140584230,8,1070,4852685.000,-103.072896 +2007-11-30 00:00:00,1481.14,9241928.692256515006140584230,8837436.192256515006140584230,8,1070,4939122.500,-71.44144700000001 +2007-12-03 00:00:00,1472.42,9253046.192256515006140584230,8837436.192256515006140584230,8,1070,4950240.000,-68.29694900000001 +2007-12-04 00:00:00,1462.79,9227233.692256515006140584230,8837436.192256515006140584230,8,1070,4924427.500,-74.228521 +2007-12-05 00:00:00,1485.01,9300886.192256515006140584230,8837436.192256515006140584230,8,1070,4998080.000,-46.679133 +2007-12-06 00:00:00,1507.34,9338658.692256515006140584230,8837436.192256515006140584230,8,1070,5035852.500,-28.940026000000003 +2007-12-07 00:00:00,1504.66,9338326.192256515006140584230,8837436.192256515006140584230,8,1070,5035520.000,-27.562918000000003 +2007-12-10 00:00:00,1515.96,9355971.192256515006140584230,8837436.192256515006140584230,8,1070,5053165.000,-18.490653 +2007-12-11 00:00:00,1477.65,9308428.692256515006140584230,8837436.192256515006140584230,8,1070,5005622.500,-37.455981 +2007-12-12 00:00:00,1486.59,9342246.192256515006140584230,8837436.192256515006140584230,8,1070,5039440.000,-28.958927000000003 +2007-12-13 00:00:00,1488.41,9350791.192256515006140584230,8837436.192256515006140584230,8,1070,5047985.000,-21.483513 +2007-12-14 00:00:00,1467.95,9346438.692256515006140584230,8837436.192256515006140584230,8,1070,5043632.500,-15.806159 +2007-12-17 00:00:00,1445.9,9333101.192256515006140584230,8837436.192256515006140584230,8,1070,5030295.000,-15.987956 +2007-12-18 00:00:00,1454.98,9356341.192256515006140584230,8837436.192256515006140584230,8,1070,5053535.000,-9.198381999999999 +2007-12-19 00:00:00,1453.0,9355798.692256515006140584230,8837436.192256515006140584230,8,1070,5052992.500,-7.9830119999999996 +2007-12-20 00:00:00,1460.12,9355347.961278515006172863291,9245287.961278515006172863291,2,179,1047220.000,-5.239548 +2007-12-21 00:00:00,1484.46,9399207.079678515006181139693,9244967.079678515006181139693,3,387,2023240.000,-38.261613 +2007-12-24 00:00:00,1496.45,9423044.069978515006171771898,9244641.569978515006171771898,4,598,2984242.500,-83.774715 +2007-12-26 00:00:00,1497.66,9443199.042378515006165041637,9244351.542378515006165041637,5,786,3942807.500,-122.592326 +2007-12-27 00:00:00,1476.27,9316040.495478515006171317150,9243970.495478515006171317150,6,1033,4592845.000,-248.27528600000002 +2007-12-28 00:00:00,1478.49,9281295.757178515006176023785,9243925.757178515006176023785,7,1062,4622815.00,-261.22111500000005 +2007-12-31 00:00:00,1468.36,9216256.129078515006176143156,9243921.129078515006176143156,8,1065,4571205.00,-295.537879 +2008-01-02 00:00:00,1447.16,9121751.287478515006176461479,9243908.787478515006176461479,9,1073,4512152.500,-348.25948000000005 +2008-01-03 00:00:00,1447.16,9162018.146978515006177058335,9243885.646978515006177058335,10,1088,4598942.500,-335.251312 +2008-01-04 00:00:00,1411.63,9213340.646978515006177058335,9243885.646978515006177058335,10,1088,4650265.000,-487.589892 +2008-01-07 00:00:00,1416.18,8870410.646978515006177058335,9243885.646978515006177058335,10,1088,4307335.000,-462.57961400000005 +2008-01-08 00:00:00,1390.19,8584392.609778515006178490789,9243830.109778515006178490789,11,1124,4149172.500,-609.4301160000001 +2008-01-09 00:00:00,1409.13,8788493.401778515006180082405,9243768.401778515006180082405,12,1164,4495335.00,-514.055356 +2008-01-10 00:00:00,1420.33,8900120.901778515006180082405,9243768.401778515006180082405,12,1164,4606962.500,-466.1777660000001 +2008-01-11 00:00:00,1401.02,8768388.401778515006180082405,9243768.401778515006180082405,12,1164,4475230.00,-532.606069 +2008-01-14 00:00:00,1416.25,8959758.401778515006180082405,9243768.401778515006180082405,12,1164,4666600.000,-432.978325 +2008-01-15 00:00:00,1380.95,8574998.401778515006180082405,9243768.401778515006180082405,12,1164,4281840.000,-629.4581590000001 +2008-01-16 00:00:00,1373.2,8399175.316378515006180161986,9243765.316378515006180161986,13,1166,4111240.000,-691.492501 +2008-01-17 00:00:00,1333.25,7783143.470636765006187998915,9361063.470636765006187998915,12,1021,2528640.00,-999.1229569999998 +2008-01-18 00:00:00,1325.19,7539086.252936765006208644445,9360676.252936765006208644445,13,1272,3063070.00,-1123.7464260000002 +2008-01-22 00:00:00,1310.5,7249908.346536765006246297526,9360318.346536765006246297526,14,1504,3479530.00,-1343.7723290000004 +2008-01-23 00:00:00,1338.6,7981413.663336765006246934172,9360293.663336765006246934172,15,1520,4350500.00,-1092.9002569999998 +2008-01-24 00:00:00,1352.07,8187938.663336765006246934172,9360293.663336765006246934172,15,1520,4557025.00,-958.8861400000001 +2008-01-25 00:00:00,1330.61,7808438.663336765006246934172,9360293.663336765006246934172,15,1520,4177525.00,-1163.587283 +2008-01-28 00:00:00,1353.96,8304551.163336765006246934172,9360293.663336765006246934172,15,1520,4673637.500,-915.4301019999998 +2008-01-29 00:00:00,1362.3,8441533.663336765006246934172,9360293.663336765006246934172,15,1520,4810620.00,-837.2791500000001 +2008-01-30 00:00:00,1355.81,8213358.663336765006246934172,9360293.663336765006246934172,15,1520,4582445.00,-953.220155 +2008-01-31 00:00:00,1378.55,8651313.663336765006246934172,9360293.663336765006246934172,15,1520,5020400.000,-755.7967560000001 +2008-02-01 00:00:00,1395.42,9238328.663336765006246934172,9360293.663336765006246934172,15,1520,5607415.000,-477.74049800000006 +2008-02-04 00:00:00,1380.82,8917333.663336765006246934172,9360293.663336765006246934172,15,1520,5286420.00,-594.072223 +2008-02-05 00:00:00,1336.64,8051663.663336765006246934172,9360293.663336765006246934172,15,1520,4420750.000,-1098.590619 +2008-02-06 00:00:00,1326.45,7692721.163336765006246934172,9360293.663336765006246934172,15,1520,4061807.500,-1219.1820100000002 +2008-02-07 00:00:00,1336.91,7975646.163336765006246934172,9360293.663336765006246934172,15,1520,4344732.500,-1081.0307729999997 +2008-02-08 00:00:00,1331.29,7668551.163336765006246934172,9360293.663336765006246934172,15,1520,4037637.500,-1106.5061949999997 +2008-02-11 00:00:00,1339.13,7854548.663336765006246934172,9360293.663336765006246934172,15,1520,4223635.000,-994.8179499999999 +2008-02-12 00:00:00,1348.86,8290796.163336765006246934172,9360293.663336765006246934172,15,1520,4659882.500,-880.7907589999999 +2008-02-13 00:00:00,1367.2,8886488.663336765006246934172,9360293.663336765006246934172,15,1520,5255575.000,-659.524507 +2008-02-14 00:00:00,1348.86,8289468.716800515006300630357,8278548.716800515006300630357,1,16,150360.000,-2.15248 +2008-02-15 00:00:00,1349.99,8287095.231900515006318729302,8278260.231900515006318729302,2,203,976685.000,-48.78275300000001 +2008-02-19 00:00:00,1348.8,8321226.747000515006336828247,8277971.747000515006336828247,3,390,1836710.00,-88.160744 +2008-02-20 00:00:00,1360.03,8334846.691800515006323367725,8277391.691800515006323367725,4,766,2681870.00,-161.61599 +2008-02-21 00:00:00,1342.53,8305223.578800515006323822472,8277098.578800515006323822472,5,956,3484740.00,-246.75643000000002 +2008-02-22 00:00:00,1353.11,8377972.284000515006314545626,8276907.284000515006314545626,6,1080,4221080.000,-242.714154 +2008-02-25 00:00:00,1371.8,8470092.284000515006314545626,8276907.284000515006314545626,6,1080,4313200.00,-185.02649200000002 +2008-02-26 00:00:00,1381.29,8545642.284000515006314545626,8276907.284000515006314545626,6,1080,4388750.000,-149.580474 +2008-02-27 00:00:00,1380.02,8526737.284000515006314545626,8276907.284000515006314545626,6,1080,4369845.000,-158.119366 +2008-02-28 00:00:00,1367.68,8473022.284000515006314545626,8276907.284000515006314545626,6,1080,4316130.000,-189.14427 +2008-02-29 00:00:00,1330.63,8261212.284000515006314545626,8276907.284000515006314545626,6,1080,4104320.00,-298.35081199999996 +2008-03-03 00:00:00,1331.34,8265864.570500515006314744578,8276899.570500515006314744578,7,1085,4131155.000,-282.08240099999995 +2008-03-04 00:00:00,1326.75,8271844.570500515006314744578,8276899.570500515006314744578,7,1085,4137135.00,-278.00571299999996 +2008-03-05 00:00:00,1333.7,8363839.570500515006314744578,8276899.570500515006314744578,7,1085,4229130.000,-241.622665 +2008-03-06 00:00:00,1304.34,8118334.570500515006314744578,8276899.570500515006314744578,7,1085,3983625.000,-362.610908 +2008-03-07 00:00:00,1293.37,8036662.173800515006319132890,8276867.173800515006319132890,8,1106,3976325.00,-410.914095 +2008-03-10 00:00:00,1273.37,7896335.204100515006319570584,8276850.204100515006319570584,9,1117,3874735.00,-499.571596 +2008-03-11 00:00:00,1320.65,8345219.350100515006320366392,8276819.350100515006320366392,10,1137,4394550.000,-281.332829 +2008-03-12 00:00:00,1308.77,8227989.350100515006320366392,8276819.350100515006320366392,10,1137,4277320.000,-330.55248599999993 +2008-03-13 00:00:00,1315.48,8275529.350100515006320366392,8276819.350100515006320366392,10,1137,4324860.0,-308.616718 +2008-03-14 00:00:00,1288.14,7963439.350100515006320366392,8276819.350100515006320366392,10,1137,4012770.00,-450.57944000000003 +2008-03-17 00:00:00,1276.6,7874019.350100515006320366392,8276819.350100515006320366392,10,1137,3923350.00,-490.68636699999996 +2008-03-18 00:00:00,1330.74,8441189.722000515006320485763,8276814.722000515006320485763,11,1140,4501130.00,-220.555718 +2008-03-19 00:00:00,1298.42,8122734.722000515006320485763,8276814.722000515006320485763,11,1140,4182675.00,-365.59735 +2008-03-20 00:00:00,1329.51,8451687.222000515006320485763,8276814.722000515006320485763,11,1140,4511627.500,-214.62622599999997 +2008-03-24 00:00:00,1349.88,8635212.222000515006320485763,8276814.722000515006320485763,11,1140,4695152.500,-139.613115 +2008-03-25 00:00:00,1352.99,8631307.222000515006320485763,8276814.722000515006320485763,11,1140,4691247.500,-126.27294900000003 +2008-03-26 00:00:00,1341.13,8593217.222000515006320485763,8276814.722000515006320485763,11,1140,4653157.500,-147.003329 +2008-03-27 00:00:00,1325.76,8583829.722000515006320485763,8276814.722000515006320485763,11,1140,4643770.000,-149.61563200000003 +2008-03-28 00:00:00,1315.22,8544359.722000515006320485763,8276814.722000515006320485763,11,1140,4604300.000,-161.98498800000002 +2008-03-31 00:00:00,1322.7,8633622.222000515006320485763,8276814.722000515006320485763,11,1140,4693562.500,-129.40260899999998 +2008-04-01 00:00:00,1370.18,8801587.222000515006320485763,8276814.722000515006320485763,11,1140,4861527.500,-41.649809 +2008-04-02 00:00:00,1367.53,8797767.222000515006320485763,8276814.722000515006320485763,11,1140,4857707.500,-41.22743 +2008-04-03 00:00:00,1369.31,8810677.222000515006320485763,8276814.722000515006320485763,11,1140,4870617.500,-33.218318 +2008-04-04 00:00:00,1370.4,8822692.222000515006320485763,8276814.722000515006320485763,11,1140,4882632.500,-28.392117000000006 +2008-04-07 00:00:00,1372.54,8836769.722000515006320485763,8276814.722000515006320485763,11,1140,4896710.000,-22.642241 +2008-04-08 00:00:00,1365.54,8835944.722000515006320485763,8276814.722000515006320485763,11,1140,4895885.000,-17.521185000000003 +2008-04-09 00:00:00,1354.49,8841659.722000515006320485763,8276814.722000515006320485763,11,1140,4901600.000,-16.324938 +2008-04-10 00:00:00,1360.55,8844904.722000515006320485763,8276814.722000515006320485763,11,1140,4904845.000,-1.6173620000000002 +2008-04-11 00:00:00,1332.83,8836519.722000515006320485763,8276814.722000515006320485763,11,1140,4896460.000,-25.501621999999998 +2008-04-14 00:00:00,1328.32,8840072.222000515006320485763,8276814.722000515006320485763,11,1140,4900012.500,-3.0513720000000006 +2008-04-15 00:00:00,1334.43,8845514.722000515006320485763,8276814.722000515006320485763,11,1140,4905455.000,-0.8338770000000002 +2008-04-16 00:00:00,1364.71,8845334.722000515006320485763,8276814.722000515006320485763,11,1140,4905275.000,-0.015979 +2008-04-17 00:00:00,1365.56,8872811.251568015006361780020,8872811.251568015006361780020,0,0,0,0 +2008-04-18 00:00:00,1390.33,8898365.204668015006368055533,8872430.204668015006368055533,1,247,910195.00,-48.230702 +2008-04-21 00:00:00,1388.17,8915589.570968015006391884294,8871919.570968015006391884294,2,578,1816665.00,-121.293576 +2008-04-22 00:00:00,1375.94,8893950.548868015006425626547,8871575.548868015006425626547,3,801,2686255.00,-202.167565 +2008-04-23 00:00:00,1379.93,8906913.069468015006427354587,8871233.069468015006427354587,4,1023,3586450.00,-239.409685 +2008-04-24 00:00:00,1388.82,8985654.846268015006407527603,8870899.846268015006407527603,5,1239,4529525.000,-259.546553 +2008-04-25 00:00:00,1397.84,9075079.846268015006407527603,8870899.846268015006407527603,5,1239,4618950.000,-205.761708 +2008-04-28 00:00:00,1396.37,9114459.846268015006407527603,8870899.846268015006407527603,5,1239,4658330.00,-186.764001 +2008-04-29 00:00:00,1390.94,9081464.846268015006407527603,8870899.846268015006407527603,5,1239,4625335.000,-209.03040800000002 +2008-04-30 00:00:00,1385.59,9034287.346268015006407527603,8870899.846268015006407527603,5,1239,4578157.500,-229.557805 +2008-05-01 00:00:00,1409.34,9217917.346268015006407527603,8870899.846268015006407527603,5,1239,4761787.500,-130.766727 +2008-05-02 00:00:00,1413.9,9256047.346268015006407527603,8870899.846268015006407527603,5,1239,4799917.500,-109.46079600000002 +2008-05-05 00:00:00,1407.49,9246414.846268015006407527603,8870899.846268015006407527603,5,1239,4790285.000,-114.298394 +2008-05-06 00:00:00,1418.26,9286292.346268015006407527603,8870899.846268015006407527603,5,1239,4830162.500,-87.87677799999999 +2008-05-07 00:00:00,1392.57,9196669.846268015006407527603,8870899.846268015006407527603,5,1239,4740540.000,-143.57639 +2008-05-08 00:00:00,1397.68,9205239.846268015006407527603,8870899.846268015006407527603,5,1239,4749110.000,-133.084003 +2008-05-09 00:00:00,1388.28,9213444.846268015006407527603,8870899.846268015006407527603,5,1239,4757315.000,-132.98528799999997 +2008-05-12 00:00:00,1403.58,9281819.846268015006407527603,8870899.846268015006407527603,5,1239,4825690.000,-86.224715 +2008-05-13 00:00:00,1403.04,9290934.846268015006407527603,8870899.846268015006407527603,5,1239,4834805.000,-79.004284 +2008-05-14 00:00:00,1408.66,9303779.846268015006407527603,8870899.846268015006407527603,5,1239,4847650.000,-69.90216 +2008-05-15 00:00:00,1423.57,9342685.834708765006428471619,9077183.334708765006428471619,3,661,2907277.500,-44.370134 +2008-05-16 00:00:00,1425.35,9351327.060508765006477766232,9076649.560508765006477766232,4,1007,3850652.500,-135.276296 +2008-05-19 00:00:00,1426.63,9381446.165108765006482677503,9076183.665108765006482677503,5,1309,4704187.500,-194.796714 +2008-05-20 00:00:00,1413.4,9332161.165108765006482677503,9076183.665108765006482677503,5,1309,4654902.500,-231.32727700000004 +2008-05-21 00:00:00,1390.71,9173414.994308765006482836665,9076177.494308765006482836665,6,1313,4507002.500,-339.697644 +2008-05-22 00:00:00,1394.35,9209340.683008765006483592682,9076148.183008765006483592682,7,1332,4619907.500,-313.085831 +2008-05-23 00:00:00,1375.93,9009748.183008765006483592682,9076148.183008765006483592682,7,1332,4420315.00,-438.37701000000004 +2008-05-27 00:00:00,1385.35,9163162.914408765006484308909,9076120.414408765006484308909,8,1350,4654217.500,-346.18541700000003 +2008-05-28 00:00:00,1390.84,9239372.914408765006484308909,9076120.414408765006484308909,8,1350,4730427.500,-295.55616000000003 +2008-05-29 00:00:00,1398.26,9343245.414408765006484308909,9076120.414408765006484308909,8,1350,4834300.000,-236.448877 +2008-05-30 00:00:00,1400.38,9369497.914408765006484308909,9076120.414408765006484308909,8,1350,4860552.500,-209.167754 +2008-06-02 00:00:00,1385.67,9259750.414408765006484308909,9076120.414408765006484308909,8,1350,4750805.000,-289.72031699999997 +2008-06-03 00:00:00,1377.65,9198455.414408765006484308909,9076120.414408765006484308909,8,1350,4689510.000,-331.10641999999996 +2008-06-04 00:00:00,1377.2,9198915.414408765006484308909,9076120.414408765006484308909,8,1350,4689970.00,-332.68377300000003 +2008-06-05 00:00:00,1404.05,9444432.914408765006484308909,9076120.414408765006484308909,8,1350,4935487.500,-156.628792 +2008-06-06 00:00:00,1360.68,8948662.914408765006484308909,9076120.414408765006484308909,8,1350,4439717.500,-493.563558 +2008-06-09 00:00:00,1361.76,9074246.530108765006484667023,9076106.530108765006484667023,9,1359,4597175.000,-438.4722720000001 +2008-06-10 00:00:00,1358.44,9020909.030108765006484667023,9076106.530108765006484667023,9,1359,4543837.500,-453.07304100000005 +2008-06-11 00:00:00,1335.49,8696561.530108765006484667023,9076106.530108765006484667023,9,1359,4219490.000,-686.1377259999999 +2008-06-12 00:00:00,1339.87,8808015.992908765006486099477,9076050.992908765006486099477,10,1395,4458620.000,-619.1435470000001 +2008-06-13 00:00:00,1360.03,9188690.992908765006486099477,9076050.992908765006486099477,10,1395,4839295.000,-347.40438699999993 +2008-06-16 00:00:00,1360.14,9274273.492908765006486099477,9076050.992908765006486099477,10,1395,4924877.500,-300.301764 +2008-06-17 00:00:00,1350.93,9236443.492908765006486099477,9076050.992908765006486099477,10,1395,4887047.500,-352.52273500000007 +2008-06-18 00:00:00,1337.81,8890255.992908765006486099477,9076050.992908765006486099477,10,1395,4540860.000,-541.631979 +2008-06-19 00:00:00,1342.83,9123277.426194765006533482024,9116722.426194765006533482024,4,82,323445.00,-18.150883 +2008-06-20 00:00:00,1317.93,9071561.172694765006559402623,9116406.172694765006559402623,5,287,1182245.00,-98.02173599999998 +2008-06-23 00:00:00,1318.0,9087134.326894765006562403956,9116014.326894765006562403956,6,541,2104990.00,-154.731436 +2008-06-24 00:00:00,1314.29,9082479.616094765006556310341,9115699.616094765006556310341,7,745,3007430.00,-211.67940699999997 +2008-06-25 00:00:00,1321.97,9158336.447994765006575045932,9115386.447994765006575045932,8,948,3988980.000,-224.64660600000002 +2008-06-26 00:00:00,1283.15,8778531.902494765006570953206,9115131.902494765006570953206,9,1113,4198480.00,-444.787829 +2008-06-27 00:00:00,1278.38,8792980.139394765006576614811,9115050.139394765006576614811,10,1166,4401425.00,-465.36887699999994 +2008-06-30 00:00:00,1280.0,8818715.139394765006576614811,9115050.139394765006576614811,10,1166,4427160.00,-453.354017 +2008-07-01 00:00:00,1284.91,8883135.139394765006576614811,9115050.139394765006576614811,10,1166,4491580.00,-419.813331 +2008-07-02 00:00:00,1261.52,8589090.139394765006576614811,9115050.139394765006576614811,10,1166,4197535.00,-563.000416 +2008-07-03 00:00:00,1262.9,8671598.486494765006574136438,9115008.486494765006574136438,11,1193,4376205.00,-539.7337140000001 +2008-07-07 00:00:00,1252.31,8523793.486494765006574136438,9115008.486494765006574136438,11,1193,4228400.00,-597.050695 +2008-07-08 00:00:00,1273.7,8912249.602194765006574494552,9114994.602194765006574494552,12,1202,4648910.000,-425.98846599999996 +2008-07-09 00:00:00,1244.69,8497074.602194765006574494552,9114994.602194765006574494552,12,1202,4233735.00,-621.415563 +2008-07-10 00:00:00,1253.39,8586786.888694765006574693504,9114986.888694765006574693504,13,1207,4336805.00,-568.013463 +2008-07-11 00:00:00,1239.49,8343506.888694765006574693504,9114986.888694765006574693504,13,1207,4093525.00,-685.2287060000001 +2008-07-14 00:00:00,1228.3,8190031.888694765006574693504,9114986.888694765006574693504,13,1207,3940050.00,-766.433152 +2008-07-15 00:00:00,1214.91,7847915.552594765006572851777,9114920.552594765006572851777,14,1250,3751080.00,-889.733665 +2008-07-16 00:00:00,1245.36,8536504.002994765006574761716,9114846.502994765006574761716,15,1298,4609662.500,-631.2961439999999 +2008-07-17 00:00:00,1260.32,8789874.351274765006577710051,9095429.351274765006577710051,11,1216,4565560.00,-488.909548 +2008-07-18 00:00:00,1260.68,8916544.351274765006577710051,9095429.351274765006577710051,11,1216,4692230.00,-422.388725 +2008-07-21 00:00:00,1260.0,9019916.851274765006577710051,9095429.351274765006577710051,11,1216,4795602.500,-377.640811 +2008-07-22 00:00:00,1277.0,9200099.351274765006577710051,9095429.351274765006577710051,11,1216,4975785.000,-261.100929 +2008-07-23 00:00:00,1282.19,9305266.851274765006577710051,9095429.351274765006577710051,11,1216,5080952.500,-221.56879299999997 +2008-07-24 00:00:00,1252.54,8962831.851274765006577710051,9095429.351274765006577710051,11,1216,4738517.500,-395.213434 +2008-07-25 00:00:00,1257.76,8997819.351274765006577710051,9095429.351274765006577710051,11,1216,4773505.000,-361.296574 +2008-07-28 00:00:00,1234.37,8726521.851274765006577710051,9095429.351274765006577710051,11,1216,4502207.500,-491.33840799999996 +2008-07-29 00:00:00,1263.2,9237061.851274765006577710051,9095429.351274765006577710051,11,1216,5012747.500,-256.623293 +2008-07-30 00:00:00,1284.26,9445541.851274765006577710051,9095429.351274765006577710051,11,1216,5221227.500,-149.933459 +2008-07-31 00:00:00,1267.38,9277334.351274765006577710051,9095429.351274765006577710051,11,1216,5053020.000,-239.161682 +2008-08-01 00:00:00,1260.31,9270034.351274765006577710051,9095429.351274765006577710051,11,1216,5045720.000,-235.91847199999998 +2008-08-04 00:00:00,1249.01,9191296.851274765006577710051,9095429.351274765006577710051,11,1216,4966982.500,-283.826518 +2008-08-05 00:00:00,1284.88,9572174.351274765006577710051,9095429.351274765006577710051,11,1216,5347860.000,-88.63932799999999 +2008-08-06 00:00:00,1289.19,9630176.851274765006577710051,9095429.351274765006577710051,11,1216,5405862.500,-67.226204 +2008-08-07 00:00:00,1266.07,9562589.351274765006577710051,9095429.351274765006577710051,11,1216,5338275.000,-117.045524 +2008-08-08 00:00:00,1296.32,9656679.351274765006577710051,9095429.351274765006577710051,11,1216,5432365.000,-46.668977000000005 +2008-08-11 00:00:00,1305.32,9679621.851274765006577710051,9095429.351274765006577710051,11,1216,5455307.500,-24.693717000000003 +2008-08-12 00:00:00,1289.59,9675154.351274765006577710051,9095429.351274765006577710051,11,1216,5450840.000,-35.453278999999995 +2008-08-13 00:00:00,1285.83,9678629.351274765006577710051,9095429.351274765006577710051,11,1216,5454315.000,-13.245617 +2008-08-14 00:00:00,1292.93,9690566.018442515006621771791,9690566.018442515006621771791,0,0,0,0 +2008-08-15 00:00:00,1298.2,9715347.561042515006614859631,9690007.561042515006614859631,1,362,993690.00,-79.864802 +2008-08-18 00:00:00,1278.6,9642500.646342515006575933258,9689450.646342515006575933258,2,723,1892490.00,-227.1855 +2008-08-19 00:00:00,1266.69,9526476.817042515006586665295,9688896.817042515006586665295,3,1082,2739140.00,-389.05517799999996 +2008-08-20 00:00:00,1274.54,9649523.827942515006579025540,9688228.827942515006579025540,4,1515,3815455.00,-417.817365 +2008-08-21 00:00:00,1277.72,9711704.048242515006587847639,9687749.048242515006587847639,5,1826,4842215.00,-447.259951 +2008-08-22 00:00:00,1292.2,9913746.920142515006587967010,9687744.420142515006587967010,6,1829,5054822.500,-303.498894 +2008-08-25 00:00:00,1266.84,9624469.420142515006587967010,9687744.420142515006587967010,6,1829,4765545.00,-500.778983 +2008-08-26 00:00:00,1271.51,9727821.279642515006588563866,9687721.279642515006588563866,7,1844,4914970.000,-427.713721 +2008-08-27 00:00:00,1281.66,9896633.779642515006588563866,9687721.279642515006588563866,7,1844,5083782.500,-322.62007100000005 +2008-08-28 00:00:00,1300.68,10031556.27964251500658856387,9687721.279642515006588563866,7,1844,5218705.000,-221.659096 +2008-08-29 00:00:00,1282.83,9906448.779642515006588563866,9687721.279642515006588563866,7,1844,5093597.500,-316.14784499999996 +2008-09-02 00:00:00,1277.58,9853778.779642515006588563866,9687721.279642515006588563866,7,1844,5040927.500,-342.788938 +2008-09-03 00:00:00,1274.98,9920436.279642515006588563866,9687721.279642515006588563866,7,1844,5107585.000,-308.870057 +2008-09-04 00:00:00,1236.83,9258806.279642515006588563866,9687721.279642515006588563866,7,1844,4445955.00,-760.6359199999999 +2008-09-05 00:00:00,1242.31,9424429.833342515006594862117,9687614.833342515006594862117,8,1913,4793845.00,-653.524015 +2008-09-08 00:00:00,1267.79,9886839.833342515006594862117,9687614.833342515006594862117,8,1913,5256255.000,-332.8026009999999 +2008-09-09 00:00:00,1224.51,9131214.833342515006594862117,9687614.833342515006594862117,8,1913,4500630.00,-908.889952 +2008-09-10 00:00:00,1232.04,9381994.936642515006599250429,9687582.436642515006599250429,9,1934,4816332.500,-717.5203430000001 +2008-09-11 00:00:00,1249.05,9767797.436642515006599250429,9687582.436642515006599250429,9,1934,5202135.000,-443.51582299999995 +2008-09-12 00:00:00,1251.7,9783659.936642515006599250429,9687582.436642515006599250429,9,1934,5217997.500,-432.79756899999995 +2008-09-15 00:00:00,1192.7,8218667.436642515006599250429,9687582.436642515006599250429,9,1934,3653005.00,-1604.1319170000002 +2008-09-16 00:00:00,1213.6,8953921.134942515006616712727,9687318.634942515006616712727,10,2105,4842527.500,-1092.1290239999998 +2008-09-17 00:00:00,1156.39,6667583.634942515006616712727,9687318.634942515006616712727,10,2105,2556190.00,-2779.4831540000005 +2008-09-18 00:00:00,1206.51,8779389.716516515006669810514,8877914.716516515006669810514,7,740,2288490.00,-282.964806 +2008-09-19 00:00:00,1255.08,8989335.584216515006683271036,8877530.584216515006683271036,8,989,3375300.000,-229.45882500000002 +2008-09-22 00:00:00,1207.09,8774103.366516515006703916566,8877143.366516515006703916566,9,1240,4059035.00,-413.87024299999996 +2008-09-23 00:00:00,1188.22,8497624.261816515006709896494,8877049.261816515006709896494,10,1301,4106865.00,-545.902984 +2008-09-24 00:00:00,1185.87,8603219.895416515006711169787,8876999.895416515006711169787,11,1333,4352990.00,-538.9176410000001 +2008-09-25 00:00:00,1209.18,8840044.895416515006711169787,8876999.895416515006711169787,11,1333,4589815.000,-388.73171 +2008-09-26 00:00:00,1213.27,8730784.895416515006711169787,8876999.895416515006711169787,11,1333,4480555.000,-402.87795300000005 +2008-09-29 00:00:00,1106.42,7589854.895416515006711169787,8876999.895416515006711169787,11,1333,3339625.00,-1085.92148 +2008-09-30 00:00:00,1164.74,8253057.223216515006707486333,8876867.223216515006707486333,12,1419,4455320.000,-689.5969479999999 +2008-10-01 00:00:00,1161.06,8274397.223216515006707486333,8876867.223216515006707486333,12,1419,4476660.00,-707.495286 +2008-10-02 00:00:00,1114.28,7664142.223216515006707486333,8876867.223216515006707486333,12,1419,3866405.00,-1058.093114 +2008-10-03 00:00:00,1099.23,7465642.223216515006707486333,8876867.223216515006707486333,12,1419,3667905.00,-1255.892045 +2008-10-06 00:00:00,1056.89,6412048.710816515006707963818,8876848.710816515006707963818,13,1431,2677570.0,-1673.6406269999998 +2008-10-07 00:00:00,996.23,5495679.013816515006705235334,8876679.013816515006705235334,14,1541,2288270.0,-2233.9125899999995 +2008-10-08 00:00:00,984.94,5076877.663916515006714239332,8876467.663916515006714239332,15,1678,2327260.00,-2364.2066689999997 +2008-10-09 00:00:00,909.92,4309750.955916515006715830948,8876405.955916515006715830948,16,1718,1766995.00,-2716.912725 +2008-10-10 00:00:00,899.22,4106365.253416515006715262514,8876290.253416515006715262514,17,1793,1949975.00,-2772.2160060000006 +2008-10-13 00:00:00,1003.35,5505664.984816515006715978741,8876262.484816515006715978741,18,1811,3448302.500,-2267.327285 +2008-10-14 00:00:00,998.01,5155744.984816515006715978741,8876262.484816515006715978741,18,1811,3098382.500,-2429.5415410000005 +2008-10-15 00:00:00,907.84,4011522.484816515006715978741,8876262.484816515006715978741,18,1811,1954160.00,-2883.1341049999996 +2008-10-16 00:00:00,946.43,4222545.208445515006747228400,4765570.208445515006747228400,10,580,2164560.00,-368.30262 +2008-10-17 00:00:00,940.55,4168360.208445515006747228400,4765570.208445515006747228400,10,580,2110375.00,-382.827297 +2008-10-20 00:00:00,985.4,4570402.708445515006747228400,4765570.208445515006747228400,10,580,2512417.500,-262.60093000000006 +2008-10-21 00:00:00,955.05,4411765.208445515006747228400,4765570.208445515006747228400,10,580,2353780.00,-316.530172 +2008-10-22 00:00:00,896.78,4031400.208445515006747228400,4765570.208445515006747228400,10,580,1973415.00,-458.72901700000006 +2008-10-23 00:00:00,908.11,4137842.866845515006747546723,4765557.866845515006747546723,11,588,2121630.00,-437.58674400000007 +2008-10-24 00:00:00,876.77,3825767.866845515006747546723,4765557.866845515006747546723,11,588,1809555.00,-531.317054 +2008-10-27 00:00:00,848.92,3613211.640945515006748223160,4765531.640945515006748223160,12,605,1698345.00,-612.9263050000001 +2008-10-28 00:00:00,940.51,4318537.329645515006748979177,4765502.329645515006748979177,13,624,2508960.00,-363.06989300000004 +2008-10-29 00:00:00,930.09,4208367.329645515006748979177,4765502.329645515006748979177,13,624,2398790.00,-385.59909600000003 +2008-10-30 00:00:00,954.09,4455987.329645515006748979177,4765502.329645515006748979177,13,624,2646410.00,-329.92753999999996 +2008-10-31 00:00:00,968.75,4490512.329645515006748979177,4765502.329645515006748979177,13,624,2680935.00,-291.745684 +2008-11-03 00:00:00,966.3,4564557.329645515006748979177,4765502.329645515006748979177,13,624,2754980.000,-283.921395 +2008-11-04 00:00:00,1005.75,4782104.829645515006748979177,4765502.329645515006748979177,13,624,2972527.500,-194.20053199999995 +2008-11-05 00:00:00,952.77,4508062.329645515006748979177,4765502.329645515006748979177,13,624,2698485.000,-302.85684799999996 +2008-11-06 00:00:00,904.88,4107652.329645515006748979177,4765502.329645515006748979177,13,624,2298075.00,-429.63742199999996 +2008-11-07 00:00:00,930.99,4378022.329645515006748979177,4765502.329645515006748979177,13,624,2568445.000,-337.94248999999996 +2008-11-10 00:00:00,919.21,4277374.829645515006748979177,4765502.329645515006748979177,13,624,2467797.500,-382.1622850000001 +2008-11-11 00:00:00,898.95,4032854.829645515006748979177,4765502.329645515006748979177,13,624,2223277.500,-417.897854 +2008-11-12 00:00:00,852.3,3713097.329645515006748979177,4765502.329645515006748979177,13,624,1903520.000,-577.5580079999999 +2008-11-13 00:00:00,911.29,4175472.329645515006748979177,4765502.329645515006748979177,13,624,2365895.000,-375.18426099999994 +2008-11-14 00:00:00,873.29,3764142.329645515006748979177,4765502.329645515006748979177,13,624,1954565.000,-532.509933 +2008-11-17 00:00:00,850.75,3643024.829645515006748979177,4765502.329645515006748979177,13,624,1833447.500,-574.1381169999999 +2008-11-18 00:00:00,859.12,3836527.329645515006748979177,4765502.329645515006748979177,13,624,2026950.000,-503.583105 +2008-11-19 00:00:00,806.58,3253782.329645515006748979177,4765502.329645515006748979177,13,624,1444205.000,-768.930318 +2008-11-20 00:00:00,752.44,2663964.582089015006765280038,2689849.582089015006765280038,3,44,222455.00,-18.567402 +2008-11-21 00:00:00,800.03,2703918.989789015006770782481,2689773.989789015006770782481,4,93,527820.00,-21.920672 +2008-11-24 00:00:00,851.81,2760206.696389015006779559105,2689709.196389015006779559105,5,135,848352.500,-19.356119 +2008-11-25 00:00:00,857.39,2779583.232189015006774284036,2689638.232189015006774284036,6,181,1141500.00,-27.112372999999998 +2008-11-26 00:00:00,887.68,2829730.511789015006776353136,2689558.011789015006776353136,7,233,1438207.500,-26.974248 +2008-11-28 00:00:00,896.24,2840700.511789015006776353136,2689558.011789015006776353136,7,233,1449177.500,-24.650972 +2008-12-01 00:00:00,816.21,2737108.011789015006776353136,2689558.011789015006776353136,7,233,1345585.00,-52.409665000000004 +2008-12-02 00:00:00,848.81,2791365.298289015006776552088,2689550.298289015006776552088,8,238,1421200.000,-37.903714 +2008-12-03 00:00:00,870.74,2823545.298289015006776552088,2689550.298289015006776552088,8,238,1453380.000,-30.631541 +2008-12-04 00:00:00,845.22,2794310.298289015006776552088,2689550.298289015006776552088,8,238,1424145.000,-37.732174 +2008-12-05 00:00:00,876.07,2833037.798289015006776552088,2689550.298289015006776552088,8,238,1462872.500,-26.572512999999997 +2008-12-08 00:00:00,909.7,2865852.798289015006776552088,2689550.298289015006776552088,8,238,1495687.500,-18.077224 +2008-12-09 00:00:00,888.67,2859945.298289015006776552088,2689550.298289015006776552088,8,238,1489780.000,-20.119281 +2008-12-10 00:00:00,899.24,2873387.798289015006776552088,2689550.298289015006776552088,8,238,1503222.500,-16.077784 +2008-12-11 00:00:00,873.59,2866327.798289015006776552088,2689550.298289015006776552088,8,238,1496162.500,-18.892781000000003 +2008-12-12 00:00:00,879.73,2876802.798289015006776552088,2689550.298289015006776552088,8,238,1506637.500,-16.657694 +2008-12-15 00:00:00,868.57,2873962.798289015006776552088,2689550.298289015006776552088,8,238,1503797.500,-17.964874000000002 +2008-12-16 00:00:00,913.18,2899202.798289015006776552088,2689550.298289015006776552088,8,238,1529037.500,-10.554939000000001 +2008-12-17 00:00:00,904.42,2902245.298289015006776552088,2689550.298289015006776552088,8,238,1532080.000,-9.423164 +2008-12-18 00:00:00,885.28,2907104.742367015006778146465,2731642.242367015006778146465,5,194,1246507.500,-9.675384 +2008-12-19 00:00:00,887.88,2908714.521967015006780215565,2731562.021967015006780215565,6,246,1454897.500,-22.699764 +2008-12-22 00:00:00,871.63,2909162.021967015006780215565,2731562.021967015006780215565,6,246,1455345.000,-22.956229 +2008-12-23 00:00:00,863.16,2902617.021967015006780215565,2731562.021967015006780215565,6,246,1448800.000,-25.160677 +2008-12-24 00:00:00,868.15,2908852.021967015006780215565,2731562.021967015006780215565,6,246,1455035.000,-22.323695 +2008-12-26 00:00:00,872.8,2918224.521967015006780215565,2731562.021967015006780215565,6,246,1464407.500,-19.046661 +2008-12-29 00:00:00,869.42,2922904.521967015006780215565,2731562.021967015006780215565,6,246,1469087.500,-16.712652 +2008-12-30 00:00:00,890.64,2935217.021967015006780215565,2731562.021967015006780215565,6,246,1481400.000,-11.585108 +2008-12-31 00:00:00,903.25,2941424.521967015006780215565,2731562.021967015006780215565,6,246,1487607.500,-9.520807999999999 +2009-01-02 00:00:00,931.8,2949032.021967015006780215565,2731562.021967015006780215565,6,246,1495215.000,-5.5120000000000005 +2009-01-05 00:00:00,927.45,2948699.521967015006780215565,2731562.021967015006780215565,6,246,1494882.500,-3.313716 +2009-01-06 00:00:00,934.7,2948962.021967015006780215565,2731562.021967015006780215565,6,246,1495145.000,-2.8190389999999996 +2009-01-07 00:00:00,906.65,2948234.521967015006780215565,2731562.021967015006780215565,6,246,1494417.500,-5.299961000000001 +2009-01-08 00:00:00,909.73,2948774.521967015006780215565,2731562.021967015006780215565,6,246,1494957.500,-3.801381 +2009-01-09 00:00:00,890.35,2947939.521967015006780215565,2731562.021967015006780215565,6,246,1494122.500,-4.276102000000001 +2009-01-12 00:00:00,870.26,2947717.021967015006780215565,2731562.021967015006780215565,6,246,1493900.000,-4.446811 +2009-01-13 00:00:00,871.79,2950189.521967015006780215565,2731562.021967015006780215565,6,246,1496372.500,-2.83289 +2009-01-14 00:00:00,842.62,2948367.021967015006780215565,2731562.021967015006780215565,6,246,1494550.000,-4.657351 +2009-01-15 00:00:00,843.74,2953936.523516015006789129298,2953936.523516015006789129298,0,0,0,0 +2009-01-16 00:00:00,850.12,2959686.248016015006795268387,2953836.248016015006795268387,1,65,298025.00,-13.632255 +2009-01-20 00:00:00,805.22,2912413.630916015006801725799,2953723.630916015006801725799,2,138,546515.00,-53.71414 +2009-01-21 00:00:00,840.24,2972723.355416015006807864888,2953623.355416015006807864888,3,203,895850.00,-42.616842000000005 +2009-01-22 00:00:00,827.5,2957641.964216015006810093150,2953536.964216015006810093150,4,259,1176255.00,-63.499145 +2009-01-23 00:00:00,831.95,2970101.316816015006805454727,2953441.316816015006805454727,5,321,1483930.0,-78.824112 +2009-01-26 00:00:00,836.57,2996313.816816015006805454727,2953441.316816015006805454727,5,321,1510142.500,-66.250712 +2009-01-27 00:00:00,845.71,3024908.816816015006805454727,2953441.316816015006805454727,5,321,1538737.500,-53.514165000000006 +2009-01-28 00:00:00,874.09,3074563.816816015006805454727,2953441.316816015006805454727,5,321,1588392.500,-32.709065 +2009-01-29 00:00:00,845.14,3039101.316816015006805454727,2953441.316816015006805454727,5,321,1552930.000,-47.805099 +2009-01-30 00:00:00,825.88,3039101.316816015006805454727,2953441.316816015006805454727,5,321,1552930.000,-48.282315 +2009-02-02 00:00:00,825.44,3017818.816816015006805454727,2953441.316816015006805454727,5,321,1531647.500,-57.525713 +2009-02-03 00:00:00,838.51,3047783.816816015006805454727,2953441.316816015006805454727,5,321,1561612.500,-45.254295 +2009-02-04 00:00:00,832.23,3048851.316816015006805454727,2953441.316816015006805454727,5,321,1562680.000,-44.501354 +2009-02-05 00:00:00,845.85,3063836.316816015006805454727,2953441.316816015006805454727,5,321,1577665.000,-38.238046000000004 +2009-02-06 00:00:00,868.6,3092388.816816015006805454727,2953441.316816015006805454727,5,321,1606217.500,-26.382946 +2009-02-09 00:00:00,869.89,3094791.316816015006805454727,2953441.316816015006805454727,5,321,1608620.000,-23.545111 +2009-02-10 00:00:00,827.16,3055058.816816015006805454727,2953441.316816015006805454727,5,321,1568887.500,-40.448813 +2009-02-11 00:00:00,833.74,3077883.816816015006805454727,2953441.316816015006805454727,5,321,1591712.500,-32.59805299999999 +2009-02-12 00:00:00,835.19,3097633.816816015006805454727,2953441.316816015006805454727,5,321,1611462.500,-26.496162 +2009-02-13 00:00:00,826.84,3082343.816816015006805454727,2953441.316816015006805454727,5,321,1596172.500,-30.626291000000002 +2009-02-17 00:00:00,789.17,3040513.816816015006805454727,2953441.316816015006805454727,5,321,1554342.500,-49.419047000000006 +2009-02-18 00:00:00,788.42,3056316.316816015006805454727,2953441.316816015006805454727,5,321,1570145.000,-42.62428 +2009-02-19 00:00:00,778.94,3059592.263760515006812805735,3043332.263760515006812805735,2,118,606780.00,-29.288130000000002 +2009-02-20 00:00:00,770.05,3040400.817460515006819103986,3043225.817460515006819103986,3,187,892330.00,-53.80880400000001 +2009-02-23 00:00:00,743.33,2985624.371160515006825402237,3043119.371160515006825402237,4,256,1141260.00,-92.38946099999998 +2009-02-24 00:00:00,773.14,3076798.668660515006824833803,3043003.668660515006824833803,5,331,1527675.00,-75.995207 +2009-02-25 00:00:00,764.9,3069894.040560515006824953174,3042999.040560515006824953174,6,334,1531290.00,-78.496679 +2009-02-26 00:00:00,752.83,3050619.040560515006824953174,3042999.040560515006824953174,6,334,1512015.00,-86.45336999999999 +2009-02-27 00:00:00,735.09,3005719.412460515006825072545,3042994.412460515006825072545,7,337,1479030.0,-107.110603 +2009-03-02 00:00:00,700.82,2877690.156260515006825311287,3042985.156260515006825311287,8,343,1372010.00,-157.31792500000003 +2009-03-03 00:00:00,696.33,2811750.844960515006826067304,3042955.844960515006826067304,9,362,1372410.00,-187.77946899999998 +2009-03-04 00:00:00,712.87,2935126.960660515006826425418,3042941.960660515006826425418,10,371,1527300.0,-145.260386 +2009-03-05 00:00:00,682.55,2814986.960660515006826425418,3042941.960660515006826425418,10,371,1407160.0,-192.89360400000004 +2009-03-06 00:00:00,683.38,2831896.960660515006826425418,3042941.960660515006826425418,10,371,1424070.0,-185.324671 +2009-03-09 00:00:00,676.53,2759656.960660515006826425418,3042941.960660515006826425418,10,371,1351830.00,-210.331836 +2009-03-10 00:00:00,719.6,3027923.076360515006826783532,3042928.076360515006826783532,11,380,1647695.000,-110.549508 +2009-03-11 00:00:00,721.36,3063870.576360515006826783532,3042928.076360515006826783532,11,380,1683642.500,-96.972898 +2009-03-12 00:00:00,750.74,3177998.076360515006826783532,3042928.076360515006826783532,11,380,1797770.000,-51.59905200000001 +2009-03-13 00:00:00,756.55,3187193.076360515006826783532,3042928.076360515006826783532,11,380,1806965.000,-48.04579 +2009-03-16 00:00:00,753.89,3193498.076360515006826783532,3042928.076360515006826783532,11,380,1813270.000,-46.94166599999999 +2009-03-17 00:00:00,778.12,3232645.576360515006826783532,3042928.076360515006826783532,11,380,1852417.500,-28.901581000000004 +2009-03-18 00:00:00,794.35,3244853.076360515006826783532,3042928.076360515006826783532,11,380,1864625.000,-22.323272 +2009-03-19 00:00:00,784.04,3229928.051021515006831058519,3126925.551021515006831058519,9,262,1175182.500,-27.213795000000005 +2009-03-20 00:00:00,768.54,3205335.592321515006837834255,3126800.592321515006837834255,10,343,1471070.000,-60.94266200000001 +2009-03-23 00:00:00,822.92,3277677.183221515006842700052,3126749.683221515006842700052,11,376,1673977.500,-34.724498999999994 +2009-03-24 00:00:00,806.01,3269117.183221515006842700052,3126749.683221515006842700052,11,376,1665417.500,-37.439086 +2009-03-25 00:00:00,813.88,3276187.183221515006842700052,3126749.683221515006842700052,11,376,1672487.500,-32.354703 +2009-03-26 00:00:00,832.86,3293932.183221515006842700052,3126749.683221515006842700052,11,376,1690232.500,-24.600895 +2009-03-27 00:00:00,815.94,3293254.683221515006842700052,3126749.683221515006842700052,11,376,1689555.000,-27.232854999999997 +2009-03-30 00:00:00,787.53,3261552.183221515006842700052,3126749.683221515006842700052,11,376,1657852.500,-40.78174299999999 +2009-03-31 00:00:00,797.87,3275284.683221515006842700052,3126749.683221515006842700052,11,376,1671585.00,-31.929939000000005 +2009-04-01 00:00:00,811.08,3294449.683221515006842700052,3126749.683221515006842700052,11,376,1690750.000,-25.217644 +2009-04-02 00:00:00,834.38,3306794.683221515006842700052,3126749.683221515006842700052,11,376,1703095.000,-17.433349 +2009-04-03 00:00:00,842.5,3311819.683221515006842700052,3126749.683221515006842700052,11,376,1708120.000,-14.282583000000002 +2009-04-06 00:00:00,835.48,3309749.683221515006842700052,3126749.683221515006842700052,11,376,1706050.000,-13.854381 +2009-04-07 00:00:00,815.55,3308964.683221515006842700052,3126749.683221515006842700052,11,376,1705265.000,-15.731315999999998 +2009-04-08 00:00:00,825.16,3318709.683221515006842700052,3126749.683221515006842700052,11,376,1715010.000,-11.863676 +2009-04-09 00:00:00,856.56,3326164.683221515006842700052,3126749.683221515006842700052,11,376,1722465.000,-7.32549 +2009-04-13 00:00:00,858.73,3329294.683221515006842700052,3126749.683221515006842700052,11,376,1725595.000,-5.157908 +2009-04-14 00:00:00,841.5,3327802.183221515006842700052,3126749.683221515006842700052,11,376,1724102.500,-5.607535 +2009-04-15 00:00:00,852.06,3327764.683221515006842700052,3126749.683221515006842700052,11,376,1724065.000,-4.902348 +2009-04-16 00:00:00,865.3,3331499.441140515006852193845,3274664.441140515006852193845,2,114,507705.000,-4.449762 +2009-04-17 00:00:00,869.6,3344962.560940515006850102007,3274470.060940515006850102007,3,240,854002.500,-31.332147 +2009-04-20 00:00:00,832.39,3271048.766140515006840825161,3274278.766140515006840825161,4,364,1114460.000,-111.117605 +2009-04-21 00:00:00,850.08,3316600.295040515006833867527,3274135.295040515006833867527,5,457,1486120.000,-104.02808100000001 +2009-04-22 00:00:00,843.55,3285247.202740515006839369970,3274059.702740515006839369970,6,506,1626342.500,-136.961427 +2009-04-23 00:00:00,851.92,3325711.031940515006839529132,3274053.531940515006839529132,7,510,1682532.500,-112.101878 +2009-04-24 00:00:00,866.23,3373258.531940515006839529132,3274053.531940515006839529132,7,510,1730080.000,-82.939531 +2009-04-27 00:00:00,857.51,3360843.531940515006839529132,3274053.531940515006839529132,7,510,1717665.000,-93.63173800000001 +2009-04-28 00:00:00,855.16,3354243.531940515006839529132,3274053.531940515006839529132,7,510,1711065.00,-96.38812799999998 +2009-04-29 00:00:00,873.64,3401426.031940515006839529132,3274053.531940515006839529132,7,510,1758247.500,-66.266032 +2009-04-30 00:00:00,872.81,3409388.531940515006839529132,3274053.531940515006839529132,7,510,1766210.00,-63.34515799999999 +2009-05-01 00:00:00,877.52,3429503.531940515006839529132,3274053.531940515006839529132,7,510,1786325.000,-52.250643000000004 +2009-05-04 00:00:00,907.24,3455441.031940515006839529132,3274053.531940515006839529132,7,510,1812262.500,-30.999833 +2009-05-05 00:00:00,903.8,3463276.031940515006839529132,3274053.531940515006839529132,7,510,1820097.500,-25.017369 +2009-05-06 00:00:00,919.53,3473551.031940515006839529132,3274053.531940515006839529132,7,510,1830372.500,-17.531765 +2009-05-07 00:00:00,907.39,3469051.031940515006839529132,3274053.531940515006839529132,7,510,1825872.500,-19.598457 +2009-05-08 00:00:00,929.23,3475858.531940515006839529132,3274053.531940515006839529132,7,510,1832680.000,-13.694265 +2009-05-11 00:00:00,909.24,3474823.531940515006839529132,3274053.531940515006839529132,7,510,1831645.000,-15.523536 +2009-05-12 00:00:00,908.35,3475986.031940515006839529132,3274053.531940515006839529132,7,510,1832807.500,-12.026109000000002 +2009-05-13 00:00:00,883.92,3475893.531940515006839529132,3274053.531940515006839529132,7,510,1832715.000,-18.670683 +2009-05-14 00:00:00,893.07,3477690.520671015006852718752,3418175.520671015006852718752,3,146,572700.000,-9.53539 +2009-05-15 00:00:00,882.88,3469507.469671015006864996930,3417974.969671015006864996930,4,276,911167.500,-50.773331 +2009-05-18 00:00:00,909.71,3523480.961371015006873682604,3417775.961371015006873682604,5,405,1310415.000,-49.51353400000001 +2009-05-19 00:00:00,908.13,3535407.324971015006893145791,3417572.324971015006893145791,6,537,1674325.000,-77.428229 +2009-05-20 00:00:00,903.47,3523414.074271015006898329911,3417509.074271015006898329911,7,578,1755465.000,-94.81316900000002 +2009-05-21 00:00:00,888.33,3473742.531571015006898369701,3417507.531571015006898369701,8,579,1709355.000,-124.84010400000001 +2009-05-22 00:00:00,887.0,3474739.232671015006898648234,3417496.732671015006898648234,9,586,1735422.500,-141.101108 +2009-05-26 00:00:00,910.33,3548024.232671015006898648234,3417496.732671015006898648234,9,586,1808707.500,-85.04144200000002 +2009-05-27 00:00:00,893.06,3509266.732671015006898648234,3417496.732671015006898648234,9,586,1769950.000,-112.493099 +2009-05-28 00:00:00,906.83,3548006.732671015006898648234,3417496.732671015006898648234,9,586,1808690.000,-87.17623499999999 +2009-05-29 00:00:00,919.14,3579966.732671015006898648234,3417496.732671015006898648234,9,586,1840650.00,-60.988496 +2009-06-01 00:00:00,942.87,3602594.232671015006898648234,3417496.732671015006898648234,9,586,1863277.500,-41.83750399999999 +2009-06-02 00:00:00,944.74,3609891.732671015006898648234,3417496.732671015006898648234,9,586,1870575.000,-33.872122000000005 +2009-06-03 00:00:00,931.76,3607009.232671015006898648234,3417496.732671015006898648234,9,586,1867692.500,-37.900113000000005 +2009-06-04 00:00:00,942.46,3612444.232671015006898648234,3417496.732671015006898648234,9,586,1873127.500,-29.20346 +2009-06-05 00:00:00,940.09,3616309.232671015006898648234,3417496.732671015006898648234,9,586,1876992.500,-24.032277999999994 +2009-06-08 00:00:00,939.14,3620854.232671015006898648234,3417496.732671015006898648234,9,586,1881537.500,-18.909571 +2009-06-09 00:00:00,942.43,3625804.232671015006898648234,3417496.732671015006898648234,9,586,1886487.500,-15.406267 +2009-06-10 00:00:00,939.15,3627206.732671015006898648234,3417496.732671015006898648234,9,586,1887890.000,-14.918040999999999 +2009-06-11 00:00:00,944.89,3623239.232671015006898648234,3417496.732671015006898648234,9,586,1883922.500,-12.819080000000001 +2009-06-12 00:00:00,946.21,3625641.732671015006898648234,3417496.732671015006898648234,9,586,1886325.000,-11.945289999999998 +2009-06-15 00:00:00,923.72,3618684.232671015006898648234,3417496.732671015006898648234,9,586,1879367.500,-18.909881999999996 +2009-06-16 00:00:00,911.97,3619319.232671015006898648234,3417496.732671015006898648234,9,586,1880002.500,-18.511744 +2009-06-17 00:00:00,910.71,3627511.732671015006898648234,3417496.732671015006898648234,9,586,1888195.000,-9.687047 +2009-06-18 00:00:00,918.37,3629640.214889765006919591804,3627345.214889765006919591804,2,8,30915.000,-0.8611719999999999 +2009-06-19 00:00:00,921.23,3636319.078489765006939054991,3627141.578489765006939054991,3,140,398157.500,-30.38725 +2009-06-22 00:00:00,893.04,3584045.442089765006958518178,3626937.942089765006958518178,4,272,707107.500,-104.57107099999999 +2009-06-23 00:00:00,895.1,3585062.184489765006962019733,3626802.184489765006962019733,5,360,1063340.000,-120.369418 +2009-06-24 00:00:00,900.94,3620735.414489765006980209627,3626647.914489765006980209627,6,460,1457167.500,-119.298721 +2009-06-25 00:00:00,920.26,3697110.187189765006994807017,3626495.187189765006994807017,7,559,1886630.000,-95.422036 +2009-06-26 00:00:00,918.9,3704735.187189765006994807017,3626495.187189765006994807017,7,559,1894255.000,-93.94681599999998 +2009-06-29 00:00:00,927.23,3734025.187189765006994807017,3626495.187189765006994807017,7,559,1923545.000,-74.027353 +2009-06-30 00:00:00,919.32,3725705.187189765006994807017,3626495.187189765006994807017,7,559,1915225.00,-81.185918 +2009-07-01 00:00:00,923.33,3737815.187189765006994807017,3626495.187189765006994807017,7,559,1927335.000,-74.47635100000001 +2009-07-02 00:00:00,896.42,3668372.687189765006994807017,3626495.187189765006994807017,7,559,1857892.500,-118.65724999999999 +2009-07-06 00:00:00,898.72,3694630.187189765006994807017,3626495.187189765006994807017,7,559,1884150.000,-104.330895 +2009-07-07 00:00:00,881.03,3622312.687189765006994807017,3626495.187189765006994807017,7,559,1811832.500,-150.078461 +2009-07-08 00:00:00,879.56,3591330.187189765006994807017,3626495.187189765006994807017,7,559,1780850.000,-160.72786 +2009-07-09 00:00:00,882.68,3653341.516389765006994966179,3626489.016389765006994966179,8,563,1855327.500,-127.67821 +2009-07-10 00:00:00,879.13,3653284.016389765006994966179,3626489.016389765006994966179,8,563,1855270.000,-125.319383 +2009-07-13 00:00:00,901.05,3741124.016389765006994966179,3626489.016389765006994966179,8,563,1943110.000,-62.073628 +2009-07-14 00:00:00,905.84,3760721.516389765006994966179,3626489.016389765006994966179,8,563,1962707.500,-48.291092000000006 +2009-07-15 00:00:00,932.68,3784894.016389765006994966179,3626489.016389765006994966179,8,563,1986880.000,-29.740219000000003 +2009-07-16 00:00:00,940.74,3792483.307053765007004822330,3700068.307053765007004822330,4,291,1170890.000,-21.736729 +2009-07-17 00:00:00,940.38,3809844.829053765006996182130,3699852.329053765006996182130,5,431,1567167.500,-50.765755999999996 +2009-07-20 00:00:00,951.13,3835192.576953765007011734489,3699662.576953765007011734489,6,554,1927880.000,-58.75268199999999 +2009-07-21 00:00:00,954.58,3852577.576953765007011734489,3699662.576953765007011734489,6,554,1945265.000,-48.554677 +2009-07-22 00:00:00,954.07,3850692.576953765007011734489,3699662.576953765007011734489,6,554,1943380.000,-46.751436999999996 +2009-07-23 00:00:00,976.29,3870165.076953765007011734489,3699662.576953765007011734489,6,554,1962852.500,-32.681647 +2009-07-24 00:00:00,979.26,3881380.076953765007011734489,3699662.576953765007011734489,6,554,1974067.500,-26.673516 +2009-07-27 00:00:00,982.18,3879742.576953765007011734489,3699662.576953765007011734489,6,554,1972430.000,-23.595931 +2009-07-28 00:00:00,979.62,3881325.076953765007011734489,3699662.576953765007011734489,6,554,1974012.500,-26.782514000000003 +2009-07-29 00:00:00,975.15,3882542.576953765007011734489,3699662.576953765007011734489,6,554,1975230.000,-28.506639 +2009-07-30 00:00:00,986.75,3886970.076953765007011734489,3699662.576953765007011734489,6,554,1979657.500,-21.744278 +2009-07-31 00:00:00,987.48,3884695.076953765007011734489,3699662.576953765007011734489,6,554,1977382.500,-21.859246 +2009-08-03 00:00:00,1002.63,3890375.076953765007011734489,3699662.576953765007011734489,6,554,1983062.500,-14.941614000000001 +2009-08-04 00:00:00,1005.65,3893652.576953765007011734489,3699662.576953765007011734489,6,554,1986340.000,-13.108373 +2009-08-05 00:00:00,1002.72,3894900.076953765007011734489,3699662.576953765007011734489,6,554,1987587.500,-10.931632 +2009-08-06 00:00:00,997.08,3891265.076953765007011734489,3699662.576953765007011734489,6,554,1983952.500,-13.981214999999999 +2009-08-07 00:00:00,1010.48,3896817.576953765007011734489,3699662.576953765007011734489,6,554,1989505.000,-9.051663 +2009-08-10 00:00:00,1007.1,3896142.576953765007011734489,3699662.576953765007011734489,6,554,1988830.000,-9.555678 +2009-08-11 00:00:00,994.35,3893642.576953765007011734489,3699662.576953765007011734489,6,554,1986330.000,-12.168755999999998 +2009-08-12 00:00:00,1005.81,3898020.076953765007011734489,3699662.576953765007011734489,6,554,1990707.500,-10.25515 +2009-08-13 00:00:00,1012.73,3899030.076953765007011734489,3699662.576953765007011734489,6,554,1991717.500,-6.008089 +2009-08-14 00:00:00,1004.09,3897467.576953765007011734489,3699662.576953765007011734489,6,554,1990155.000,-4.012263 +2009-08-17 00:00:00,979.73,3898195.076953765007011734489,3699662.576953765007011734489,6,554,1990882.500,-7.334700999999999 +2009-08-18 00:00:00,989.67,3900092.576953765007011734489,3699662.576953765007011734489,6,554,1992780.000,-4.153595 +2009-08-19 00:00:00,996.46,3900647.576953765007011734489,3699662.576953765007011734489,6,554,1993335.000,-2.299575 +2009-08-20 00:00:00,1007.37,3901455.691026765007031809149,3901455.691026765007031809149,0,0,0,0 +2009-08-21 00:00:00,1026.13,3908909.134526765007032036523,3901309.134526765007032036523,1,95,397575.00,-19.218595 +2009-08-24 00:00:00,1025.57,3908564.065626765007046952236,3901144.065626765007046952236,2,202,784735.00,-46.36439299999999 +2009-08-25 00:00:00,1028.0,3915197.454026765007037038744,3900977.454026765007037038744,3,310,1180875.00,-70.79622499999999 +2009-08-26 00:00:00,1028.12,3920807.385126765007051954457,3900812.385126765007051954457,4,417,1575060.00,-96.282709 +2009-08-27 00:00:00,1030.98,3925070.401626765007059685162,3900650.401626765007059685162,5,522,1963260.00,-117.24243100000001 +2009-08-28 00:00:00,1028.93,3920785.401626765007059685162,3900650.401626765007059685162,5,522,1958975.00,-118.162672 +2009-08-31 00:00:00,1020.62,3901390.401626765007059685162,3900650.401626765007059685162,5,522,1939580.0,-129.424452 +2009-09-01 00:00:00,998.04,3812485.773526765007059804533,3900645.773526765007059804533,6,525,1860160.00,-180.461653 +2009-09-02 00:00:00,994.75,3806712.261126765007060282018,3900627.261126765007060282018,7,537,1897605.00,-187.957182 +2009-09-03 00:00:00,1003.24,3866450.718426765007060321808,3900625.718426765007060321808,8,538,1960940.00,-157.29044600000003 +2009-09-04 00:00:00,1016.4,3920485.718426765007060321808,3900625.718426765007060321808,8,538,2014975.00,-125.546716 +2009-09-08 00:00:00,1025.39,3967155.718426765007060321808,3900625.718426765007060321808,8,538,2061645.00,-101.63850399999998 +2009-09-09 00:00:00,1033.37,3996140.718426765007060321808,3900625.718426765007060321808,8,538,2090630.00,-83.794248 +2009-09-10 00:00:00,1044.14,4014758.218426765007060321808,3900625.718426765007060321808,8,538,2109247.500,-68.640217 +2009-09-11 00:00:00,1042.73,4017510.718426765007060321808,3900625.718426765007060321808,8,538,2112000.000,-69.72745499999999 +2009-09-14 00:00:00,1049.34,4029813.218426765007060321808,3900625.718426765007060321808,8,538,2124302.500,-58.286594 +2009-09-15 00:00:00,1052.63,4047640.718426765007060321808,3900625.718426765007060321808,8,538,2142130.000,-51.73839899999999 +2009-09-16 00:00:00,1068.76,4065793.218426765007060321808,3900625.718426765007060321808,8,538,2160282.500,-42.67084 +2009-09-17 00:00:00,1065.49,4059360.718426765007060321808,3900625.718426765007060321808,8,538,2153850.000,-37.658293 +2009-09-18 00:00:00,1068.3,4066073.218426765007060321808,3900625.718426765007060321808,8,538,2160562.500,-36.140361999999996 +2009-09-21 00:00:00,1064.66,4067973.218426765007060321808,3900625.718426765007060321808,8,538,2162462.500,-32.501031999999995 +2009-09-22 00:00:00,1071.66,4082398.218426765007060321808,3900625.718426765007060321808,8,538,2176887.500,-26.021650000000008 +2009-09-23 00:00:00,1060.87,4072548.218426765007060321808,3900625.718426765007060321808,8,538,2167037.500,-25.520243 +2009-09-24 00:00:00,1050.78,4057910.718426765007060321808,3900625.718426765007060321808,8,538,2152400.000,-35.689557 +2009-09-25 00:00:00,1044.38,4061458.218426765007060321808,3900625.718426765007060321808,8,538,2155947.500,-41.338581999999995 +2009-09-28 00:00:00,1062.98,4075775.718426765007060321808,3900625.718426765007060321808,8,538,2170265.00,-26.079492000000002 +2009-09-29 00:00:00,1060.61,4084403.218426765007060321808,3900625.718426765007060321808,8,538,2178892.500,-27.120119000000003 +2009-09-30 00:00:00,1057.08,4076710.718426765007060321808,3900625.718426765007060321808,8,538,2171200.000,-27.195334999999996 +2009-10-01 00:00:00,1029.85,4047535.718426765007060321808,3900625.718426765007060321808,8,538,2142025.000,-48.96133100000001 +2009-10-02 00:00:00,1025.21,4049840.718426765007060321808,3900625.718426765007060321808,8,538,2144330.000,-50.931892 +2009-10-05 00:00:00,1040.46,4074265.718426765007060321808,3900625.718426765007060321808,8,538,2168755.000,-26.527817 +2009-10-06 00:00:00,1054.72,4093438.218426765007060321808,3900625.718426765007060321808,8,538,2187927.500,-14.360761 +2009-10-07 00:00:00,1057.58,4092503.218426765007060321808,3900625.718426765007060321808,8,538,2186992.500,-10.738355 +2009-10-08 00:00:00,1065.48,4097593.218426765007060321808,3900625.718426765007060321808,8,538,2192082.500,-8.852559999999999 +2009-10-09 00:00:00,1071.49,4098163.218426765007060321808,3900625.718426765007060321808,8,538,2192652.500,-6.055279 +2009-10-12 00:00:00,1076.19,4098455.718426765007060321808,3900625.718426765007060321808,8,538,2192945.000,-6.920510999999999 +2009-10-13 00:00:00,1073.19,4099738.218426765007060321808,3900625.718426765007060321808,8,538,2194227.500,-6.340624 +2009-10-14 00:00:00,1092.02,4101360.718426765007060321808,3900625.718426765007060321808,8,538,2195850.000,-0.06712199999999999 +2009-10-15 00:00:00,1096.56,4102678.580107765007079816696,4102678.580107765007079816696,0,0,0,0 +2009-10-16 00:00:00,1087.68,4099447.175107765007078679828,4102447.175107765007078679828,1,150,405000.0,-42.44295 +2009-10-19 00:00:00,1097.91,4116519.227407765007081135464,4102214.227407765007081135464,2,301,831515.00,-67.025382 +2009-10-20 00:00:00,1091.06,4123439.365107765007076406092,4101984.365107765007076406092,3,450,1247670.000,-97.09838300000001 +2009-10-21 00:00:00,1081.4,4073352.960107765007075269224,4101752.960107765007075269224,4,600,1609565.00,-172.042589 +2009-10-22 00:00:00,1092.91,4152166.135007765007083318252,4101578.635007765007083318252,5,713,2095352.500,-148.52836200000002 +2009-10-23 00:00:00,1079.6,4076373.635007765007083318252,4101578.635007765007083318252,5,713,2019560.00,-201.65584400000003 +2009-10-26 00:00:00,1066.95,4012290.921507765007083517204,4101570.921507765007083517204,6,718,1973460.00,-247.626133 +2009-10-27 00:00:00,1063.41,3991462.037207765007083875318,4101557.037207765007083875318,7,727,1985135.00,-274.634278 +2009-10-28 00:00:00,1042.63,3800483.951807765007083954899,4101553.951807765007083954899,8,729,1801410.00,-409.73890300000005 +2009-10-29 00:00:00,1066.11,4016952.298907765007081476526,4101512.298907765007081476526,9,756,2115525.00,-264.17162500000006 +2009-10-30 00:00:00,1036.19,3765462.298907765007081476526,4101512.298907765007081476526,9,756,1864035.00,-456.693824 +2009-11-02 00:00:00,1042.88,3846936.128107765007081635688,4101506.128107765007081635688,10,760,1961835.00,-408.751628 +2009-11-03 00:00:00,1045.41,3889986.128107765007081635688,4101506.128107765007081635688,10,760,2004885.00,-376.79675999999995 +2009-11-04 00:00:00,1046.5,3937731.128107765007081635688,4101506.128107765007081635688,10,760,2052630.00,-330.43125200000003 +2009-11-05 00:00:00,1066.63,4072966.128107765007081635688,4101506.128107765007081635688,10,760,2187865.00,-219.99727399999998 +2009-11-06 00:00:00,1069.3,4138973.628107765007081635688,4101506.128107765007081635688,10,760,2253872.500,-178.457404 +2009-11-09 00:00:00,1093.08,4248728.628107765007081635688,4101506.128107765007081635688,10,760,2363627.500,-84.354624 +2009-11-10 00:00:00,1093.01,4267221.128107765007081635688,4101506.128107765007081635688,10,760,2382120.000,-71.065983 +2009-11-11 00:00:00,1098.51,4273803.628107765007081635688,4101506.128107765007081635688,10,760,2388702.500,-58.43784499999999 +2009-11-12 00:00:00,1087.24,4264511.128107765007081635688,4101506.128107765007081635688,10,760,2379410.000,-74.55201999999998 +2009-11-13 00:00:00,1093.48,4279221.128107765007081635688,4101506.128107765007081635688,10,760,2394120.000,-60.528514 +2009-11-16 00:00:00,1109.3,4294976.128107765007081635688,4101506.128107765007081635688,10,760,2409875.000,-34.058128 +2009-11-17 00:00:00,1110.32,4304773.628107765007081635688,4101506.128107765007081635688,10,760,2419672.500,-26.118244999999998 +2009-11-18 00:00:00,1109.8,4307998.628107765007081635688,4101506.128107765007081635688,10,760,2422897.500,-17.023159 +2009-11-19 00:00:00,1094.9,4303773.081358265007103376373,4260368.081358265007103376373,6,160,621845.000,-16.649045 +2009-11-20 00:00:00,1091.38,4307697.000058265007104558716,4260184.500058265007104558716,7,279,1054947.500,-49.010963 +2009-11-23 00:00:00,1106.24,4337244.961458265007102148555,4260002.461458265007102148555,8,397,1511837.500,-60.122291000000004 +2009-11-24 00:00:00,1105.65,4339068.880158265007103330898,4259818.880158265007103330898,9,516,1945220.000,-85.54616700000001 +2009-11-25 00:00:00,1110.63,4351513.391158265007099010798,4259710.891158265007099010798,10,586,2179672.500,-94.62665999999999 +2009-11-27 00:00:00,1091.49,4275208.391158265007099010798,4259710.891158265007099010798,10,586,2103367.500,-141.624692 +2009-11-30 00:00:00,1095.63,4313637.006858265007099368912,4259697.006858265007099368912,11,595,2174120.00,-128.73562099999998 +2009-12-01 00:00:00,1108.86,4357337.006858265007099368912,4259697.006858265007099368912,11,595,2217820.000,-94.13751300000001 +2009-12-02 00:00:00,1109.24,4379872.006858265007099368912,4259697.006858265007099368912,11,595,2240355.000,-86.64636300000001 +2009-12-03 00:00:00,1099.92,4337679.506858265007099368912,4259697.006858265007099368912,11,595,2198162.500,-105.76933000000001 +2009-12-04 00:00:00,1105.98,4380432.006858265007099368912,4259697.006858265007099368912,11,595,2240915.000,-81.89873000000001 +2009-12-07 00:00:00,1103.25,4382622.006858265007099368912,4259697.006858265007099368912,11,595,2243105.000,-85.540374 +2009-12-08 00:00:00,1091.94,4334802.006858265007099368912,4259697.006858265007099368912,11,595,2195285.000,-114.073 +2009-12-09 00:00:00,1095.95,4362687.006858265007099368912,4259697.006858265007099368912,11,595,2223170.000,-97.806484 +2009-12-10 00:00:00,1102.35,4387824.506858265007099368912,4259697.006858265007099368912,11,595,2248307.500,-84.68111699999999 +2009-12-11 00:00:00,1106.41,4412414.506858265007099368912,4259697.006858265007099368912,11,595,2272897.500,-71.363436 +2009-12-14 00:00:00,1114.11,4420847.006858265007099368912,4259697.006858265007099368912,11,595,2281330.000,-56.504122 +2009-12-15 00:00:00,1107.93,4420109.506858265007099368912,4259697.006858265007099368912,11,595,2280592.500,-61.756755999999996 +2009-12-16 00:00:00,1109.18,4424574.506858265007099368912,4259697.006858265007099368912,11,595,2285057.500,-55.596039000000005 +2009-12-17 00:00:00,1096.08,4399847.029273765007105166540,4322714.529273765007105166540,5,435,1618872.500,-72.98116 +2009-12-18 00:00:00,1102.47,4424496.739973765007107940499,4322469.239973765007107940499,6,594,2081017.500,-98.927853 +2009-12-21 00:00:00,1114.05,4467837.263373765007117353769,4322379.763373765007117353769,7,652,2255527.500,-78.97908799999999 +2009-12-22 00:00:00,1118.02,4487429.763373765007117353769,4322379.763373765007117353769,7,652,2275120.000,-65.26371400000001 +2009-12-23 00:00:00,1120.59,4494584.763373765007117353769,4322379.763373765007117353769,7,652,2282275.000,-60.970434000000004 +2009-12-24 00:00:00,1126.48,4505924.763373765007117353769,4322379.763373765007117353769,7,652,2293615.000,-54.177661 +2009-12-28 00:00:00,1127.78,4510189.763373765007117353769,4322379.763373765007117353769,7,652,2297880.000,-45.389548000000005 +2009-12-29 00:00:00,1126.2,4509164.763373765007117353769,4322379.763373765007117353769,7,652,2296855.000,-41.137986 +2009-12-30 00:00:00,1126.42,4511199.763373765007117353769,4322379.763373765007117353769,7,652,2298890.000,-41.892705 +2009-12-31 00:00:00,1115.1,4500999.763373765007117353769,4322379.763373765007117353769,7,652,2288690.000,-60.994559 +2010-01-04 00:00:00,1132.99,4519942.263373765007117353769,4322379.763373765007117353769,7,652,2307632.500,-28.577437 +2010-01-05 00:00:00,1136.52,4528109.763373765007117353769,4322379.763373765007117353769,7,652,2315800.000,-21.248546 +2010-01-06 00:00:00,1137.14,4530824.763373765007117353769,4322379.763373765007117353769,7,652,2318515.000,-16.113898 +2010-01-07 00:00:00,1141.69,4532832.263373765007117353769,4322379.763373765007117353769,7,652,2320522.500,-14.085777 +2010-01-08 00:00:00,1144.98,4533327.263373765007117353769,4322379.763373765007117353769,7,652,2321017.500,-9.452414 +2010-01-11 00:00:00,1146.98,4536664.763373765007117353769,4322379.763373765007117353769,7,652,2324355.000,-4.419643 +2010-01-12 00:00:00,1136.22,4534812.263373765007117353769,4322379.763373765007117353769,7,652,2322502.500,-5.879296999999999 +2010-01-13 00:00:00,1145.68,4536622.263373765007117353769,4322379.763373765007117353769,7,652,2324312.500,-1.9803410000000001 +2010-01-14 00:00:00,1148.46,4538301.298347765007140979542,4538301.298347765007140979542,0,0,0,0 +2010-01-15 00:00:00,1136.03,4528971.752847765007136886816,4538046.752847765007136886816,1,165,444675.00,-53.707829999999994 +2010-01-19 00:00:00,1150.23,4564015.292747765007154030791,4537795.292747765007154030791,2,328,931480.0,-65.840344 +2010-01-20 00:00:00,1138.04,4526354.838147765007183225571,4537489.838147765007183225571,3,526,1348535.00,-148.726339 +2010-01-21 00:00:00,1116.48,4386463.543347765007173948725,4537298.543347765007173948725,4,650,1660195.00,-298.355024 +2010-01-22 00:00:00,1091.76,4219241.876647765007182316076,4537111.876647765007182316076,5,771,1930575.00,-471.33508499999994 +2010-01-25 00:00:00,1096.78,4260382.882147765007180156026,4537057.882147765007180156026,6,806,2148520.00,-443.20974 +2010-01-26 00:00:00,1092.17,4194112.882147765007180156026,4537057.882147765007180156026,6,806,2082250.00,-472.733381 +2010-01-27 00:00:00,1097.5,4278439.211347765007180315188,4537051.711347765007180315188,7,810,2181102.500,-410.6546349999999 +2010-01-28 00:00:00,1084.53,4124341.711347765007180315188,4537051.711347765007180315188,7,810,2027005.00,-517.196295 +2010-01-29 00:00:00,1073.87,4012742.827047765007180673302,4537037.827047765007180673302,8,819,1947955.00,-584.9716690000001 +2010-02-01 00:00:00,1089.19,4257188.143847765007181309948,4537013.143847765007181309948,9,835,2250185.000,-441.6506890000001 +2010-02-02 00:00:00,1103.32,4395065.643847765007181309948,4537013.143847765007181309948,9,835,2388062.500,-342.753287 +2010-02-03 00:00:00,1097.28,4394040.643847765007181309948,4537013.143847765007181309948,9,835,2387037.500,-346.976134 +2010-02-04 00:00:00,1063.11,3886538.143847765007181309948,4537013.143847765007181309948,9,835,1879535.00,-670.5084140000001 +2010-02-05 00:00:00,1066.19,3877636.917947765007181986385,4536986.917947765007181986385,10,852,1932115.00,-696.7713080000001 +2010-02-08 00:00:00,1056.74,3778850.375247765007182026175,4536985.375247765007182026175,11,853,1836950.00,-736.786495 +2010-02-09 00:00:00,1070.52,3986508.777447765007182583241,4536963.777447765007182583241,12,867,2095520.00,-627.465979 +2010-02-10 00:00:00,1068.13,3932378.777447765007182583241,4536963.777447765007182583241,12,867,2041390.00,-658.135543 +2010-02-11 00:00:00,1078.47,4193886.277447765007182583241,4536963.777447765007182583241,12,867,2302897.500,-482.39357499999994 +2010-02-12 00:00:00,1075.51,4264366.277447765007182583241,4536963.777447765007182583241,12,867,2373377.500,-424.973703 +2010-02-16 00:00:00,1094.87,4559933.777447765007182583241,4536963.777447765007182583241,12,867,2668945.000,-226.309714 +2010-02-17 00:00:00,1099.51,4648526.277447765007182583241,4536963.777447765007182583241,12,867,2757537.500,-147.48204000000007 +2010-02-18 00:00:00,1106.75,4708480.139323265007201638950,4648235.139323265007201638950,9,341,1346550.000,-55.540048 +2010-02-19 00:00:00,1109.17,4722854.319723265007221738783,4648006.819723265007221738783,10,489,1831052.500,-87.741918 +2010-02-22 00:00:00,1108.01,4745444.457423265007217009411,4647776.957423265007217009411,11,638,2324712.500,-112.74851099999998 +2010-02-23 00:00:00,1094.6,4703041.957423265007217009411,4647776.957423265007217009411,11,638,2282310.000,-138.863541 +2010-02-24 00:00:00,1105.24,4735935.146123265007217765428,4647747.646123265007217765428,12,657,2384202.500,-120.908282 +2010-02-25 00:00:00,1102.94,4737115.146123265007217765428,4647747.646123265007217765428,12,657,2385382.500,-119.556615 +2010-02-26 00:00:00,1104.49,4749762.646123265007217765428,4647747.646123265007217765428,12,657,2398030.000,-112.31627 +2010-03-01 00:00:00,1115.71,4788400.146123265007217765428,4647747.646123265007217765428,12,657,2436667.500,-85.578934 +2010-03-02 00:00:00,1118.31,4801167.646123265007217765428,4647747.646123265007217765428,12,657,2449435.000,-75.178792 +2010-03-03 00:00:00,1118.79,4811780.146123265007217765428,4647747.646123265007217765428,12,657,2460047.500,-68.40386099999999 +2010-03-04 00:00:00,1122.97,4820050.146123265007217765428,4647747.646123265007217765428,12,657,2468317.500,-62.588848000000006 +2010-03-05 00:00:00,1138.7,4844380.146123265007217765428,4647747.646123265007217765428,12,657,2492647.500,-42.157015 +2010-03-08 00:00:00,1138.5,4849730.146123265007217765428,4647747.646123265007217765428,12,657,2497997.500,-38.169661999999995 +2010-03-09 00:00:00,1140.45,4850132.646123265007217765428,4647747.646123265007217765428,12,657,2498400.000,-34.963179000000004 +2010-03-10 00:00:00,1145.61,4853582.646123265007217765428,4647747.646123265007217765428,12,657,2501850.000,-33.783379000000004 +2010-03-11 00:00:00,1150.24,4862467.646123265007217765428,4647747.646123265007217765428,12,657,2510735.000,-26.508231000000002 +2010-03-12 00:00:00,1149.99,4859882.646123265007217765428,4647747.646123265007217765428,12,657,2508150.000,-24.886742999999996 +2010-03-15 00:00:00,1150.51,4861342.646123265007217765428,4647747.646123265007217765428,12,657,2509610.000,-23.320964999999998 +2010-03-16 00:00:00,1159.46,4865512.646123265007217765428,4647747.646123265007217765428,12,657,2513780.000,-18.705529 +2010-03-17 00:00:00,1166.21,4868237.646123265007217765428,4647747.646123265007217765428,12,657,2516505.000,-14.049047999999999 +2010-03-18 00:00:00,1165.83,4872890.212727765007230121853,4777415.212727765007230121853,3,316,1105185.000,-12.855448999999998 +2010-03-19 00:00:00,1159.9,4863015.660327765007252768271,4777088.160327765007252768271,4,528,1581647.500,-76.099686 +2010-03-22 00:00:00,1165.81,4887726.107927765007275414689,4776761.107927765007275414689,5,740,2092695.000,-104.706955 +2010-03-23 00:00:00,1174.17,4911013.008727765007279234567,4776613.008727765007279234567,6,836,2465090.000,-98.98711300000001 +2010-03-24 00:00:00,1167.72,4902260.508727765007279234567,4776613.008727765007279234567,6,836,2456337.500,-115.863729 +2010-03-25 00:00:00,1165.73,4890003.008727765007279234567,4776613.008727765007279234567,6,836,2444080.000,-129.687349 +2010-03-26 00:00:00,1166.59,4902893.008727765007279234567,4776613.008727765007279234567,6,836,2456970.000,-116.41102699999999 +2010-03-29 00:00:00,1173.22,4934438.008727765007279234567,4776613.008727765007279234567,6,836,2488515.000,-93.339107 +2010-03-30 00:00:00,1173.27,4940118.008727765007279234567,4776613.008727765007279234567,6,836,2494195.000,-85.112684 +2010-03-31 00:00:00,1169.43,4934163.008727765007279234567,4776613.008727765007279234567,6,836,2488240.000,-91.534415 +2010-04-01 00:00:00,1178.1,4956370.508727765007279234567,4776613.008727765007279234567,6,836,2510447.500,-72.643306 +2010-04-05 00:00:00,1187.44,4974878.008727765007279234567,4776613.008727765007279234567,6,836,2528955.000,-47.833293000000005 +2010-04-06 00:00:00,1189.44,4980305.508727765007279234567,4776613.008727765007279234567,6,836,2534382.500,-38.616499 +2010-04-07 00:00:00,1182.45,4974455.508727765007279234567,4776613.008727765007279234567,6,836,2528532.500,-43.120309 +2010-04-08 00:00:00,1186.44,4980355.508727765007279234567,4776613.008727765007279234567,6,836,2534432.500,-35.559222 +2010-04-09 00:00:00,1194.37,4990258.008727765007279234567,4776613.008727765007279234567,6,836,2544335.000,-32.60081 +2010-04-12 00:00:00,1196.48,4989225.508727765007279234567,4776613.008727765007279234567,6,836,2543302.500,-22.50248 +2010-04-13 00:00:00,1197.3,4991630.508727765007279234567,4776613.008727765007279234567,6,836,2545707.500,-19.658534 +2010-04-14 00:00:00,1210.65,4996443.008727765007279234567,4776613.008727765007279234567,6,836,2550520.000,-9.820684 +2010-04-15 00:00:00,1211.67,4995538.415639765007306047928,4968178.415639765007306047928,1,96,376320.000,-8.191296 +2010-04-16 00:00:00,1192.13,4966640.729639765007327421053,4967900.729639765007327421053,2,276,846300.00,-82.192656 +2010-04-19 00:00:00,1197.52,5000207.196539765007337061697,4967664.696539765007337061697,3,429,1376587.500,-100.865328 +2010-04-20 00:00:00,1207.17,5038523.181339765007344064806,4967393.181339765007344064806,4,605,1912375.000,-104.791469 +2010-04-21 00:00:00,1205.94,5006952.458139765007324237822,4967059.958139765007324237822,5,821,2383337.500,-173.352741 +2010-04-22 00:00:00,1208.67,5024650.591739765007325511115,4967010.591739765007325511115,6,853,2517885.00,-170.430534 +2010-04-23 00:00:00,1217.28,5048958.091739765007325511115,4967010.591739765007325511115,6,853,2542192.500,-146.902966 +2010-04-26 00:00:00,1212.05,5047895.591739765007325511115,4967010.591739765007325511115,6,853,2541130.000,-150.260388 +2010-04-27 00:00:00,1183.71,4867035.591739765007325511115,4967010.591739765007325511115,6,853,2360270.00,-327.71270699999997 +2010-04-28 00:00:00,1191.36,4929304.365839765007326187552,4966984.365839765007326187552,7,870,2492605.00,-263.43763099999995 +2010-04-29 00:00:00,1206.78,5042216.865839765007326187552,4966984.365839765007326187552,7,870,2605517.500,-163.117979 +2010-04-30 00:00:00,1186.69,4892439.365839765007326187552,4966984.365839765007326187552,7,870,2455740.0,-290.808889 +2010-05-03 00:00:00,1202.26,5013936.865839765007326187552,4966984.365839765007326187552,7,870,2577237.500,-178.370007 +2010-05-04 00:00:00,1173.6,4851409.365839765007326187552,4966984.365839765007326187552,7,870,2414710.000,-351.21996 +2010-05-05 00:00:00,1165.87,4732966.280439765007326267133,4966981.280439765007326267133,8,872,2304460.000,-406.794108 +2010-05-06 00:00:00,1128.15,4177811.597239765007326903779,4966956.597239765007326903779,9,888,1807890.00,-756.5219300000001 +2010-05-07 00:00:00,1110.88,4051982.492539765007332883707,4966862.492539765007332883707,10,949,1958790.00,-927.880404 +2010-05-10 00:00:00,1159.73,4725798.980139765007333361192,4966843.980139765007333361192,11,961,2697785.000,-464.886794 +2010-05-11 00:00:00,1155.79,4642633.980139765007333361192,4966843.980139765007333361192,11,961,2614620.00,-468.31858200000005 +2010-05-12 00:00:00,1171.67,4918626.480139765007333361192,4966843.980139765007333361192,11,961,2890612.500,-296.86533 +2010-05-13 00:00:00,1157.44,4801668.980139765007333361192,4966843.980139765007333361192,11,961,2773655.000,-394.4842680000001 +2010-05-14 00:00:00,1135.68,4447248.980139765007333361192,4966843.980139765007333361192,11,961,2419235.00,-638.565336 +2010-05-17 00:00:00,1136.94,4492653.980139765007333361192,4966843.980139765007333361192,11,961,2464640.000,-590.0419430000002 +2010-05-18 00:00:00,1120.8,4064778.980139765007333361192,4966843.980139765007333361192,11,961,2036765.000,-865.864521 +2010-05-19 00:00:00,1115.05,3785143.980139765007333361192,4966843.980139765007333361192,11,961,1757130.00,-1052.042064 +2010-05-20 00:00:00,1071.59,2862357.699562265007364695856,2983042.699562265007364695856,7,161,607840.00,-106.055075 +2010-05-21 00:00:00,1087.69,2908308.278062265007370039137,2982973.278062265007370039137,8,206,936910.00,-101.39661800000002 +2010-05-24 00:00:00,1073.65,2885223.856562265007375382418,2982903.856562265007375382418,9,251,1198520.00,-119.909526 +2010-05-25 00:00:00,1074.03,2897564.435062265007380725699,2982834.435062265007380725699,10,296,1454380.00,-123.36281 +2010-05-26 00:00:00,1067.95,2873869.435062265007380725699,2982834.435062265007380725699,10,296,1430685.00,-136.001384 +2010-05-27 00:00:00,1103.06,2995882.892362265007380765489,2982832.892362265007380765489,11,297,1557650.00,-83.25468899999998 +2010-05-28 00:00:00,1089.41,2960402.892362265007380765489,2982832.892362265007380765489,11,297,1522170.00,-99.292683 +2010-06-01 00:00:00,1070.71,2901462.892362265007380765489,2982832.892362265007380765489,11,297,1463230.00,-121.89811800000001 +2010-06-02 00:00:00,1098.38,3001915.392362265007380765489,2982832.892362265007380765489,11,297,1563682.500,-80.12203 +2010-06-03 00:00:00,1102.83,3022805.392362265007380765489,2982832.892362265007380765489,11,297,1584572.500,-70.38092799999998 +2010-06-04 00:00:00,1064.88,2902922.892362265007380765489,2982832.892362265007380765489,11,297,1464690.000,-122.35251399999999 +2010-06-07 00:00:00,1050.47,2837852.892362265007380765489,2982832.892362265007380765489,11,297,1399620.000,-144.62691999999998 +2010-06-08 00:00:00,1062.0,2895499.221562265007380924651,2982826.721562265007380924651,12,301,1475272.500,-123.27705499999999 +2010-06-09 00:00:00,1055.69,2885346.721562265007380924651,2982826.721562265007380924651,12,301,1465120.000,-126.01031699999999 +2010-06-10 00:00:00,1086.84,2990374.221562265007380924651,2982826.721562265007380924651,12,301,1570147.500,-82.29733599999999 +2010-06-11 00:00:00,1091.6,3011961.721562265007380924651,2982826.721562265007380924651,12,301,1591735.000,-69.219281 +2010-06-14 00:00:00,1089.63,3028861.721562265007380924651,2982826.721562265007380924651,12,301,1608635.000,-63.81389500000001 +2010-06-15 00:00:00,1115.23,3097884.221562265007380924651,2982826.721562265007380924651,12,301,1677657.500,-33.388773 +2010-06-16 00:00:00,1114.61,3105306.721562265007380924651,2982826.721562265007380924651,12,301,1685080.000,-29.350753 +2010-06-17 00:00:00,1116.04,3118252.612799765007385992843,3029770.112799765007385992843,6,161,1055697.500,-8.47668 +2010-06-18 00:00:00,1117.51,3119356.744999765007397634375,3029594.244999765007397634375,7,275,1368767.500,-35.343486999999996 +2010-06-21 00:00:00,1113.2,3128285.725699765007396429295,3029503.225699765007396429295,8,334,1565997.500,-46.992208000000005 +2010-06-22 00:00:00,1095.31,3102975.725699765007396429295,3029503.225699765007396429295,8,334,1540687.500,-67.7526 +2010-06-23 00:00:00,1092.04,3105925.140299765007396508876,3029500.140299765007396508876,9,336,1552690.000,-67.60876400000001 +2010-06-24 00:00:00,1073.69,3066282.640299765007396508876,3029500.140299765007396508876,9,336,1513047.500,-93.573286 +2010-06-25 00:00:00,1076.76,3078166.469499765007396668038,3029493.969499765007396668038,10,340,1543037.500,-84.131124 +2010-06-28 00:00:00,1074.57,3078603.969499765007396668038,3029493.969499765007396668038,10,340,1543475.000,-80.69118999999999 +2010-06-29 00:00:00,1041.24,2969596.469499765007396668038,3029493.969499765007396668038,10,340,1434467.500,-148.37654100000003 +2010-06-30 00:00:00,1030.71,2943623.542499765007397065942,3029478.542499765007397065942,11,350,1457810.000,-167.63742000000002 +2010-07-01 00:00:00,1027.37,2945286.414399765007397185313,3029473.914399765007397185313,12,353,1472917.500,-169.884323 +2010-07-02 00:00:00,1022.58,2915188.914399765007397185313,3029473.914399765007397185313,12,353,1442820.000,-174.07773500000002 +2010-07-06 00:00:00,1028.06,2982545.243599765007397344475,3029467.743599765007397344475,13,357,1524402.500,-153.682783 +2010-07-07 00:00:00,1060.27,3117357.743599765007397344475,3029467.743599765007397344475,13,357,1659215.000,-66.67028300000001 +2010-07-08 00:00:00,1070.25,3149012.743599765007397344475,3029467.743599765007397344475,13,357,1690870.000,-44.477875000000004 +2010-07-09 00:00:00,1077.96,3165005.243599765007397344475,3029467.743599765007397344475,13,357,1706862.500,-28.616629999999994 +2010-07-12 00:00:00,1078.75,3178020.243599765007397344475,3029467.743599765007397344475,13,357,1719877.500,-36.634657 +2010-07-13 00:00:00,1095.34,3188200.243599765007397344475,3029467.743599765007397344475,13,357,1730057.500,-9.471093999999999 +2010-07-14 00:00:00,1095.17,3191160.243599765007397344475,3029467.743599765007397344475,13,357,1733017.500,-6.281924 +2010-07-15 00:00:00,1096.48,3190496.131366765007409446823,3181576.131366765007409446823,5,23,113030.000,-1.928129 +2010-07-16 00:00:00,1064.88,3171635.318666765007402807512,3181420.318666765007402807512,6,124,411970.00,-40.683586999999996 +2010-07-19 00:00:00,1071.25,3179347.322766765007396804847,3181239.822766765007396804847,7,241,735177.500,-63.863417999999996 +2010-07-20 00:00:00,1083.48,3226632.784166765007394394686,3181057.784166765007394394686,8,359,1100065.000,-66.217264 +2010-07-21 00:00:00,1069.59,3174570.428766765007391347879,3180900.428766765007391347879,9,461,1369460.000,-124.16687399999999 +2010-07-22 00:00:00,1093.67,3242977.122966765007386391133,3180817.122966765007386391133,10,515,1655300.000,-89.379689 +2010-07-23 00:00:00,1102.66,3281619.622966765007386391133,3180817.122966765007386391133,10,515,1693942.500,-69.810851 +2010-07-26 00:00:00,1115.01,3303762.122966765007386391133,3180817.122966765007386391133,10,515,1716085.000,-50.09386200000001 +2010-07-27 00:00:00,1113.84,3311322.122966765007386391133,3180817.122966765007386391133,10,515,1723645.000,-49.23776699999999 +2010-07-28 00:00:00,1106.13,3299212.122966765007386391133,3180817.122966765007386391133,10,515,1711535.000,-57.63072700000001 +2010-07-29 00:00:00,1101.53,3298824.622966765007386391133,3180817.122966765007386391133,10,515,1711147.500,-59.076592 +2010-07-30 00:00:00,1101.6,3308837.122966765007386391133,3180817.122966765007386391133,10,515,1721160.000,-50.919669999999996 +2010-08-02 00:00:00,1125.86,3340034.622966765007386391133,3180817.122966765007386391133,10,515,1752357.500,-30.632482000000003 +2010-08-03 00:00:00,1120.46,3336884.622966765007386391133,3180817.122966765007386391133,10,515,1749207.500,-30.795823000000002 +2010-08-04 00:00:00,1127.24,3341129.622966765007386391133,3180817.122966765007386391133,10,515,1753452.500,-24.185855 +2010-08-05 00:00:00,1125.81,3341862.122966765007386391133,3180817.122966765007386391133,10,515,1754185.000,-22.023825000000002 +2010-08-06 00:00:00,1121.64,3347539.622966765007386391133,3180817.122966765007386391133,10,515,1759862.500,-19.948888999999998 +2010-08-09 00:00:00,1127.79,3348034.622966765007386391133,3180817.122966765007386391133,10,515,1760357.500,-14.742079 +2010-08-10 00:00:00,1121.06,3348399.622966765007386391133,3180817.122966765007386391133,10,515,1760722.500,-14.562840999999999 +2010-08-11 00:00:00,1089.47,3326019.622966765007386391133,3180817.122966765007386391133,10,515,1738342.500,-31.863672 +2010-08-12 00:00:00,1083.61,3329139.622966765007386391133,3180817.122966765007386391133,10,515,1741462.500,-31.766637000000003 +2010-08-13 00:00:00,1079.25,3331032.122966765007386391133,3180817.122966765007386391133,10,515,1743355.000,-27.583331 +2010-08-16 00:00:00,1079.38,3345669.622966765007386391133,3180817.122966765007386391133,10,515,1757992.500,-16.250006 +2010-08-17 00:00:00,1092.54,3352314.622966765007386391133,3180817.122966765007386391133,10,515,1764637.500,-6.833239999999999 +2010-08-18 00:00:00,1094.16,3352552.122966765007386391133,3180817.122966765007386391133,10,515,1764875.000,-7.676602 +2010-08-19 00:00:00,1075.63,3352689.082511265007403095858,3335814.082511265007403095858,1,54,234225.000,-6.54183 +2010-08-20 00:00:00,1071.69,3350372.581111265007413464098,3335687.581111265007413464098,2,136,567005.000,-27.253439999999998 +2010-08-23 00:00:00,1067.36,3357356.079711265007423832338,3335561.079711265007423832338,3,218,906625.000,-47.419522 +2010-08-24 00:00:00,1051.87,3322691.121011265007430608074,3335436.121011265007430608074,4,299,1204185.00,-82.834715 +2010-08-25 00:00:00,1055.33,3331786.162311265007437383810,3335311.162311265007437383810,5,380,1541860.00,-94.853849 +2010-08-26 00:00:00,1047.22,3308108.710511265007438736683,3335258.710511265007438736683,6,414,1640465.000,-115.22990000000001 +2010-08-27 00:00:00,1064.59,3365009.082411265007438856054,3335254.082411265007438856054,7,417,1708140.000,-82.69786799999999 +2010-08-30 00:00:00,1048.92,3323064.082411265007438856054,3335254.082411265007438856054,7,417,1666195.000,-106.510481 +2010-08-31 00:00:00,1049.33,3339939.082411265007438856054,3335254.082411265007438856054,7,417,1683070.000,-97.65180600000001 +2010-09-01 00:00:00,1080.29,3425751.582411265007438856054,3335254.082411265007438856054,7,417,1768882.500,-55.39191100000001 +2010-09-02 00:00:00,1090.1,3441936.582411265007438856054,3335254.082411265007438856054,7,417,1785067.500,-47.502396 +2010-09-03 00:00:00,1104.51,3460989.082411265007438856054,3335254.082411265007438856054,7,417,1804120.000,-33.819234 +2010-09-07 00:00:00,1091.84,3448386.582411265007438856054,3335254.082411265007438856054,7,417,1791517.500,-41.506581 +2010-09-08 00:00:00,1098.87,3463596.582411265007438856054,3335254.082411265007438856054,7,417,1806727.500,-35.029143 +2010-09-09 00:00:00,1104.18,3470439.082411265007438856054,3335254.082411265007438856054,7,417,1813570.000,-32.17122500000001 +2010-09-10 00:00:00,1109.55,3473056.582411265007438856054,3335254.082411265007438856054,7,417,1816187.500,-27.396205000000002 +2010-09-13 00:00:00,1121.9,3486664.082411265007438856054,3335254.082411265007438856054,7,417,1829795.000,-19.019811 +2010-09-14 00:00:00,1121.1,3490821.582411265007438856054,3335254.082411265007438856054,7,417,1833952.500,-17.814222 +2010-09-15 00:00:00,1125.07,3491311.582411265007438856054,3335254.082411265007438856054,7,417,1834442.500,-19.250094 +2010-09-16 00:00:00,1124.66,3492523.059234265007440812790,3360820.559234265007440812790,6,363,1592737.500,-18.596794999999997 +2010-09-17 00:00:00,1125.59,3495309.168034265007443041052,3360734.168034265007443041052,7,419,1747370.000,-32.312478999999996 +2010-09-20 00:00:00,1142.71,3513616.668034265007443041052,3360734.168034265007443041052,7,419,1765677.500,-21.787186 +2010-09-21 00:00:00,1139.78,3506526.668034265007443041052,3360734.168034265007443041052,7,419,1758587.500,-22.018141000000004 +2010-09-22 00:00:00,1134.28,3507601.668034265007443041052,3360734.168034265007443041052,7,419,1759662.500,-22.695822999999997 +2010-09-23 00:00:00,1124.83,3503956.668034265007443041052,3360734.168034265007443041052,7,419,1756017.500,-26.906775 +2010-09-24 00:00:00,1148.67,3519511.668034265007443041052,3360734.168034265007443041052,7,419,1771572.500,-15.079501 +2010-09-27 00:00:00,1142.16,3518074.168034265007443041052,3360734.168034265007443041052,7,419,1770135.000,-14.399768000000002 +2010-09-28 00:00:00,1147.7,3517651.668034265007443041052,3360734.168034265007443041052,7,419,1769712.500,-12.398226000000001 +2010-09-29 00:00:00,1144.73,3520819.168034265007443041052,3360734.168034265007443041052,7,419,1772880.000,-12.025312 +2010-09-30 00:00:00,1141.2,3519909.168034265007443041052,3360734.168034265007443041052,7,419,1771970.000,-11.778986 +2010-10-01 00:00:00,1146.24,3523854.168034265007443041052,3360734.168034265007443041052,7,419,1775915.000,-8.492909000000001 +2010-10-04 00:00:00,1137.03,3524244.168034265007443041052,3360734.168034265007443041052,7,419,1776305.000,-10.782688 +2010-10-05 00:00:00,1160.75,3529191.668034265007443041052,3360734.168034265007443041052,7,419,1781252.500,-3.700288 +2010-10-06 00:00:00,1159.97,3529136.668034265007443041052,3360734.168034265007443041052,7,419,1781197.500,-2.338981 +2010-10-07 00:00:00,1158.06,3528284.168034265007443041052,3360734.168034265007443041052,7,419,1780345.000,-13.384971 +2010-10-08 00:00:00,1165.15,3528704.168034265007443041052,3360734.168034265007443041052,7,419,1780765.000,-1.7022810000000002 +2010-10-11 00:00:00,1165.32,3529294.168034265007443041052,3360734.168034265007443041052,7,419,1781355.000,-1.31751 +2010-10-12 00:00:00,1169.77,3529574.168034265007443041052,3360734.168034265007443041052,7,419,1781635.000,-1.0337589999999999 +2010-10-13 00:00:00,1178.1,3530659.168034265007443041052,3360734.168034265007443041052,7,419,1782720.000,-0.028 +2010-10-14 00:00:00,1173.81,3530291.090049765007458223874,3530291.090049765007458223874,0,0,0,0 +2010-10-15 00:00:00,1176.19,3531373.624449765007463317044,3530093.624449765007463317044,1,128,352000.0,-30.830592000000003 +2010-10-18 00:00:00,1184.71,3537909.616149765007472002718,3529894.616149765007472002718,2,257,711550.000,-54.276489 +2010-10-19 00:00:00,1165.9,3494910.607849765007480688392,3529695.607849765007480688392,3,386,1020920.00,-119.35786200000001 +2010-10-20 00:00:00,1178.17,3531345.642249765007485781562,3529498.142249765007485781562,4,514,1406352.500,-117.27193599999998 +2010-10-21 00:00:00,1180.26,3552586.000349765007493193944,3529348.500349765007493193944,5,611,1778397.500,-132.146222 +2010-10-22 00:00:00,1183.08,3578346.000349765007493193944,3529348.500349765007493193944,5,611,1804157.500,-111.68566899999999 +2010-10-25 00:00:00,1185.62,3585896.000349765007493193944,3529348.500349765007493193944,5,611,1811707.500,-105.918838 +2010-10-26 00:00:00,1185.64,3583808.500349765007493193944,3529348.500349765007493193944,5,611,1809620.000,-106.96112900000001 +2010-10-27 00:00:00,1182.45,3578801.000349765007493193944,3529348.500349765007493193944,5,611,1804612.500,-112.420783 +2010-10-28 00:00:00,1183.78,3578646.000349765007493193944,3529348.500349765007493193944,5,611,1804457.500,-106.97215800000001 +2010-10-29 00:00:00,1183.26,3583148.500349765007493193944,3529348.500349765007493193944,5,611,1808960.000,-107.430366 +2010-11-01 00:00:00,1184.38,3588898.500349765007493193944,3529348.500349765007493193944,5,611,1814710.000,-97.14079700000002 +2010-11-02 00:00:00,1193.57,3629813.500349765007493193944,3529348.500349765007493193944,5,611,1855625.000,-74.44133 +2010-11-03 00:00:00,1197.96,3657033.500349765007493193944,3529348.500349765007493193944,5,611,1882845.000,-67.520692 +2010-11-04 00:00:00,1221.06,3680426.000349765007493193944,3529348.500349765007493193944,5,611,1906237.500,-30.610947 +2010-11-05 00:00:00,1225.85,3685743.500349765007493193944,3529348.500349765007493193944,5,611,1911555.000,-24.213295 +2010-11-08 00:00:00,1223.25,3689431.000349765007493193944,3529348.500349765007493193944,5,611,1915242.500,-18.649802 +2010-11-09 00:00:00,1213.4,3680661.000349765007493193944,3529348.500349765007493193944,5,611,1906472.500,-26.899623 +2010-11-10 00:00:00,1218.71,3685413.500349765007493193944,3529348.500349765007493193944,5,611,1911225.000,-22.902455 +2010-11-11 00:00:00,1213.54,3687413.500349765007493193944,3529348.500349765007493193944,5,611,1913225.000,-24.648860999999997 +2010-11-12 00:00:00,1199.21,3674198.500349765007493193944,3529348.500349765007493193944,5,611,1900010.000,-40.960048 +2010-11-15 00:00:00,1197.75,3682646.000349765007493193944,3529348.500349765007493193944,5,611,1908457.500,-25.761633 +2010-11-16 00:00:00,1178.34,3668866.000349765007493193944,3529348.500349765007493193944,5,611,1894677.500,-47.05116 +2010-11-17 00:00:00,1178.59,3677221.000349765007493193944,3529348.500349765007493193944,5,611,1903032.500,-27.360027000000002 +2010-11-18 00:00:00,1196.69,3691188.481798015007511819050,3665725.981798015007511819050,1,97,376117.500,-8.189904 +2010-11-19 00:00:00,1199.73,3698250.802698015007506453031,3665520.802698015007506453031,2,230,751130.00,-38.386005000000004 +2010-11-22 00:00:00,1197.84,3699273.970698015007512819494,3665273.970698015007512819494,3,390,1121200.000,-76.815256 +2010-11-23 00:00:00,1180.73,3637736.615298015007509772687,3665116.615298015007509772687,4,492,1429060.000,-155.67890699999998 +2010-11-24 00:00:00,1198.35,3705909.845298015007527962581,3664962.345298015007527962581,5,592,1859387.500,-127.92585 +2010-11-26 00:00:00,1189.4,3647339.845298015007527962581,3664962.345298015007527962581,5,592,1800817.500,-170.42824900000002 +2010-11-29 00:00:00,1187.76,3672214.631798015007528161533,3664954.631798015007528161533,6,597,1846150.00,-151.38606399999998 +2010-11-30 00:00:00,1180.55,3623189.631798015007528161533,3664954.631798015007528161533,6,597,1797125.000,-184.14602200000002 +2010-12-01 00:00:00,1206.07,3729215.003698015007528280904,3664950.003698015007528280904,7,600,1915365.000,-103.355781 +2010-12-02 00:00:00,1221.53,3785172.503698015007528280904,3664950.003698015007528280904,7,600,1971322.500,-65.39049800000001 +2010-12-03 00:00:00,1224.71,3795807.503698015007528280904,3664950.003698015007528280904,7,600,1981957.500,-50.853806 +2010-12-06 00:00:00,1223.12,3808237.503698015007528280904,3664950.003698015007528280904,7,600,1994387.500,-44.76556000000001 +2010-12-07 00:00:00,1223.75,3808032.503698015007528280904,3664950.003698015007528280904,7,600,1994182.500,-41.22315999999999 +2010-12-08 00:00:00,1228.28,3815385.003698015007528280904,3664950.003698015007528280904,7,600,2001535.000,-35.380097 +2010-12-09 00:00:00,1233.0,3815287.503698015007528280904,3664950.003698015007528280904,7,600,2001437.500,-31.006344999999996 +2010-12-10 00:00:00,1240.4,3822812.503698015007528280904,3664950.003698015007528280904,7,600,2008962.500,-26.872966 +2010-12-13 00:00:00,1240.46,3820312.503698015007528280904,3664950.003698015007528280904,7,600,2006462.500,-25.122767000000003 +2010-12-14 00:00:00,1241.59,3824862.503698015007528280904,3664950.003698015007528280904,7,600,2011012.500,-22.81432 +2010-12-15 00:00:00,1235.23,3823247.503698015007528280904,3664950.003698015007528280904,7,600,2009397.500,-63.560826 +2010-12-16 00:00:00,1242.87,3827659.278713015007542412738,3763746.778713015007542412738,4,210,827812.500,-17.557022 +2010-12-17 00:00:00,1243.91,3836524.740113015007540002577,3763564.740113015007540002577,5,328,1216820.000,-43.018072 +2010-12-20 00:00:00,1247.08,3847777.804813015007556191583,3763350.304813015007556191583,6,467,1611232.500,-68.44464599999999 +2010-12-21 00:00:00,1254.6,3860617.804813015007556191583,3763350.304813015007556191583,6,467,1624072.500,-60.407173 +2010-12-22 00:00:00,1258.84,3873464.168413015007575654770,3763146.668413015007575654770,7,599,1941382.500,-75.801901 +2010-12-23 00:00:00,1256.77,3861394.168413015007575654770,3763146.668413015007575654770,7,599,1929312.500,-83.437583 +2010-12-27 00:00:00,1257.54,3869679.168413015007575654770,3763146.668413015007575654770,7,599,1937597.500,-77.900935 +2010-12-28 00:00:00,1258.51,3872514.168413015007575654770,3763146.668413015007575654770,7,599,1940432.500,-70.096598 +2010-12-29 00:00:00,1259.78,3889244.168413015007575654770,3763146.668413015007575654770,7,599,1957162.500,-61.521266999999995 +2010-12-30 00:00:00,1257.88,3880964.168413015007575654770,3763146.668413015007575654770,7,599,1948882.500,-62.32964100000001 +2010-12-31 00:00:00,1257.64,3880971.668413015007575654770,3763146.668413015007575654770,7,599,1948890.00,-67.201893 +2011-01-03 00:00:00,1271.87,3921491.668413015007575654770,3763146.668413015007575654770,7,599,1989410.000,-37.005779 +2011-01-04 00:00:00,1270.2,3915841.668413015007575654770,3763146.668413015007575654770,7,599,1983760.000,-39.231033 +2011-01-05 00:00:00,1276.56,3924101.668413015007575654770,3763146.668413015007575654770,7,599,1992020.000,-29.874007 +2011-01-06 00:00:00,1273.85,3921739.168413015007575654770,3763146.668413015007575654770,7,599,1989657.500,-30.80204 +2011-01-07 00:00:00,1271.5,3920656.668413015007575654770,3763146.668413015007575654770,7,599,1988575.000,-28.192425999999998 +2011-01-10 00:00:00,1269.75,3929096.668413015007575654770,3763146.668413015007575654770,7,599,1997015.000,-24.564523 +2011-01-11 00:00:00,1274.48,3928459.168413015007575654770,3763146.668413015007575654770,7,599,1996377.500,-15.341042 +2011-01-12 00:00:00,1285.96,3931461.668413015007575654770,3763146.668413015007575654770,7,599,1999380.000,-27.909377 +2011-01-13 00:00:00,1283.76,3930931.668413015007575654770,3763146.668413015007575654770,7,599,1998850.000,-10.24468 +2011-01-14 00:00:00,1293.24,3931471.668413015007575654770,3763146.668413015007575654770,7,599,1999390.000,-8.182724 +2011-01-18 00:00:00,1295.02,3933064.168413015007575654770,3763146.668413015007575654770,7,599,2000982.500,-45.315716 +2011-01-19 00:00:00,1281.92,3932984.168413015007575654770,3763146.668413015007575654770,7,599,2000902.500,-34.258520000000004 +2011-01-20 00:00:00,1280.26,3934182.671512765007597359445,3934182.671512765007597359445,0,0,0,0 +2011-01-21 00:00:00,1283.35,3935461.115012765007597586819,3934036.115012765007597586819,1,95,393775.00,-23.769095 +2011-01-24 00:00:00,1290.84,3950446.046112765007612502532,3933871.046112765007612502532,2,202,802150.00,-43.699321 +2011-01-25 00:00:00,1291.18,3952300.977212765007627418245,3933705.977212765007627418245,3,309,1199000.00,-68.830614 +2011-01-26 00:00:00,1296.63,3965210.908312765007642333958,3933540.908312765007642333958,4,416,1605835.00,-86.02280099999999 +2011-01-27 00:00:00,1299.54,3985980.908312765007642333958,3933540.908312765007642333958,4,416,1626605.000,-78.683954 +2011-01-28 00:00:00,1276.34,3899125.908312765007642333958,3933540.908312765007642333958,4,416,1539750.00,-129.156799 +2011-01-31 00:00:00,1286.12,3948910.894512765007638968828,3933395.894512765007638968828,5,510,1976960.00,-128.382789 +2011-02-01 00:00:00,1307.59,4007480.894512765007638968828,3933395.894512765007638968828,5,510,2035530.000,-87.345632 +2011-02-02 00:00:00,1304.03,4011180.894512765007638968828,3933395.894512765007638968828,5,510,2039230.000,-86.816645 +2011-02-03 00:00:00,1307.1,4024063.394512765007638968828,3933395.894512765007638968828,5,510,2052112.500,-78.81992 +2011-02-04 00:00:00,1310.87,4033725.894512765007638968828,3933395.894512765007638968828,5,510,2061775.000,-71.662641 +2011-02-07 00:00:00,1319.05,4048018.394512765007638968828,3933395.894512765007638968828,5,510,2076067.500,-61.15543099999999 +2011-02-08 00:00:00,1324.57,4051475.894512765007638968828,3933395.894512765007638968828,5,510,2079525.000,-53.924529 +2011-02-09 00:00:00,1320.88,4050850.894512765007638968828,3933395.894512765007638968828,5,510,2078900.000,-54.397122 +2011-02-10 00:00:00,1321.87,4049338.394512765007638968828,3933395.894512765007638968828,5,510,2077387.500,-55.733585000000005 +2011-02-11 00:00:00,1329.15,4063213.394512765007638968828,3933395.894512765007638968828,5,510,2091262.500,-47.111556 +2011-02-14 00:00:00,1332.32,4066260.894512765007638968828,3933395.894512765007638968828,5,510,2094310.000,-45.13137499999999 +2011-02-15 00:00:00,1328.01,4061575.894512765007638968828,3933395.894512765007638968828,5,510,2089625.000,-46.582314000000004 +2011-02-16 00:00:00,1336.32,4062465.894512765007638968828,3933395.894512765007638968828,5,510,2090515.000,-42.61358799999999 +2011-02-17 00:00:00,1340.43,4070363.394512765007638968828,3933395.894512765007638968828,5,510,2098412.500,-40.591469 +2011-02-18 00:00:00,1343.01,4073173.394512765007638968828,3933395.894512765007638968828,5,510,2101222.500,-40.096650000000004 +2011-02-22 00:00:00,1315.44,4035973.394512765007638968828,3933395.894512765007638968828,5,510,2064022.500,-64.36791000000001 +2011-02-23 00:00:00,1307.4,4015068.394512765007638968828,3933395.894512765007638968828,5,510,2043117.500,-76.30415599999999 +2011-02-24 00:00:00,1306.1,4026270.894512765007638968828,3933395.894512765007638968828,5,510,2054320.000,-68.40263999999999 +2011-02-25 00:00:00,1319.88,4061863.394512765007638968828,3933395.894512765007638968828,5,510,2089912.500,-46.02362099999999 +2011-02-28 00:00:00,1327.22,4080825.894512765007638968828,3933395.894512765007638968828,5,510,2108875.000,-31.265922999999997 +2011-03-01 00:00:00,1306.33,4065125.894512765007638968828,3933395.894512765007638968828,5,510,2093175.000,-47.635452 +2011-03-02 00:00:00,1308.44,4063760.894512765007638968828,3933395.894512765007638968828,5,510,2091810.000,-41.653797 +2011-03-03 00:00:00,1330.97,4091968.394512765007638968828,3933395.894512765007638968828,5,510,2120017.500,-21.347755 +2011-03-04 00:00:00,1321.15,4091413.394512765007638968828,3933395.894512765007638968828,5,510,2119462.500,-24.121933999999996 +2011-03-07 00:00:00,1310.13,4083980.894512765007638968828,3933395.894512765007638968828,5,510,2112030.000,-27.004078999999997 +2011-03-08 00:00:00,1321.82,4086758.394512765007638968828,3933395.894512765007638968828,5,510,2114807.500,-16.377206 +2011-03-09 00:00:00,1320.02,4091853.394512765007638968828,3933395.894512765007638968828,5,510,2119902.500,-16.231445 +2011-03-10 00:00:00,1295.11,4082350.894512765007638968828,3933395.894512765007638968828,5,510,2110400.000,-25.335775 +2011-03-11 00:00:00,1304.28,4097730.894512765007638968828,3933395.894512765007638968828,5,510,2125780.000,-13.456863 +2011-03-14 00:00:00,1296.39,4097190.894512765007638968828,3933395.894512765007638968828,5,510,2125240.000,-11.983798 +2011-03-15 00:00:00,1281.87,4090458.394512765007638968828,3933395.894512765007638968828,5,510,2118507.500,-22.702228 +2011-03-16 00:00:00,1256.88,4072020.894512765007638968828,3933395.894512765007638968828,5,510,2100070.000,-62.302150999999995 +2011-03-17 00:00:00,1273.72,4102342.026385265007657446372,4102342.026385265007657446372,0,0,0,0 +2011-03-18 00:00:00,1279.21,4111099.299085265007672043762,4102189.299085265007672043762,1,99,415800.00,-21.350141999999998 +2011-03-21 00:00:00,1298.38,4140793.059385265007672907782,4102018.059385265007672907782,2,210,854145.000,-27.141327000000004 +2011-03-22 00:00:00,1293.77,4139589.746685265007666268471,4101862.246685265007666268471,3,311,1266187.500,-51.350807 +2011-03-23 00:00:00,1297.54,4158683.933985265007659629160,4101706.433985265007659629160,4,412,1696002.500,-66.900723 +2011-03-24 00:00:00,1309.66,4199287.907785265007670952369,4101542.907785265007670952369,5,518,2119430.000,-72.63595699999999 +2011-03-25 00:00:00,1313.8,4220882.907785265007670952369,4101542.907785265007670952369,5,518,2141025.000,-65.85914000000001 +2011-03-28 00:00:00,1310.19,4192225.407785265007670952369,4101542.907785265007670952369,5,518,2112367.500,-73.612837 +2011-03-29 00:00:00,1319.44,4224940.407785265007670952369,4101542.907785265007670952369,5,518,2145082.500,-59.32252 +2011-03-30 00:00:00,1328.26,4230880.407785265007670952369,4101542.907785265007670952369,5,518,2151022.500,-50.161953 +2011-03-31 00:00:00,1325.83,4234862.907785265007670952369,4101542.907785265007670952369,5,518,2155005.000,-52.290962 +2011-04-01 00:00:00,1332.41,4246252.907785265007670952369,4101542.907785265007670952369,5,518,2166395.00,-46.909248999999996 +2011-04-04 00:00:00,1332.87,4258915.407785265007670952369,4101542.907785265007670952369,5,518,2179057.500,-41.207804 +2011-04-05 00:00:00,1332.63,4262112.907785265007670952369,4101542.907785265007670952369,5,518,2182255.000,-39.985178 +2011-04-06 00:00:00,1335.54,4268260.407785265007670952369,4101542.907785265007670952369,5,518,2188402.500,-35.125139 +2011-04-07 00:00:00,1333.51,4262950.407785265007670952369,4101542.907785265007670952369,5,518,2183092.500,-36.589423000000004 +2011-04-08 00:00:00,1328.17,4253970.407785265007670952369,4101542.907785265007670952369,5,518,2174112.500,-40.583617000000004 +2011-04-11 00:00:00,1324.46,4250712.907785265007670952369,4101542.907785265007670952369,5,518,2170855.000,-38.359977 +2011-04-12 00:00:00,1314.16,4252122.907785265007670952369,4101542.907785265007670952369,5,518,2172265.000,-42.405651 +2011-04-13 00:00:00,1314.41,4262600.407785265007670952369,4101542.907785265007670952369,5,518,2182742.500,-38.768699000000005 +2011-04-14 00:00:00,1314.52,4262788.095430265007678561897,4175348.095430265007678561897,3,308,1293755.000,-36.075027999999996 +2011-04-15 00:00:00,1319.68,4272047.544430265007690840075,4175147.544430265007690840075,4,438,1728315.000,-56.875507999999996 +2011-04-18 00:00:00,1305.14,4241724.706930265007685155733,4174954.706930265007685155733,5,563,2103810.000,-111.550017 +2011-04-19 00:00:00,1312.62,4273952.950730265007685394475,4174945.450730265007685394475,6,569,2152427.500,-89.787997 +2011-04-20 00:00:00,1330.36,4309632.950730265007685394475,4174945.450730265007685394475,6,569,2188107.500,-59.515605 +2011-04-21 00:00:00,1337.38,4320875.450730265007685394475,4174945.450730265007685394475,6,569,2199350.000,-52.04161 +2011-04-25 00:00:00,1335.25,4321302.950730265007685394475,4174945.450730265007685394475,6,569,2199777.500,-49.246596 +2011-04-26 00:00:00,1347.24,4330072.950730265007685394475,4174945.450730265007685394475,6,569,2208547.500,-39.618178 +2011-04-27 00:00:00,1355.66,4339527.950730265007685394475,4174945.450730265007685394475,6,569,2218002.500,-29.972267000000002 +2011-04-28 00:00:00,1360.48,4352392.950730265007685394475,4174945.450730265007685394475,6,569,2230867.500,-22.759305 +2011-04-29 00:00:00,1363.61,4352895.450730265007685394475,4174945.450730265007685394475,6,569,2231370.000,-22.502349000000002 +2011-05-02 00:00:00,1361.22,4351362.950730265007685394475,4174945.450730265007685394475,6,569,2229837.500,-23.343116 +2011-05-03 00:00:00,1356.62,4348825.450730265007685394475,4174945.450730265007685394475,6,569,2227300.000,-27.849226 +2011-05-04 00:00:00,1347.32,4338250.450730265007685394475,4174945.450730265007685394475,6,569,2216725.000,-31.146955 +2011-05-05 00:00:00,1335.1,4339170.450730265007685394475,4174945.450730265007685394475,6,569,2217645.000,-42.777169 +2011-05-06 00:00:00,1340.2,4339650.450730265007685394475,4174945.450730265007685394475,6,569,2218125.000,-41.55781999999999 +2011-05-09 00:00:00,1346.29,4349735.450730265007685394475,4174945.450730265007685394475,6,569,2228210.000,-21.064648000000002 +2011-05-10 00:00:00,1357.16,4359907.950730265007685394475,4174945.450730265007685394475,6,569,2238382.500,-12.407393 +2011-05-11 00:00:00,1342.08,4356875.450730265007685394475,4174945.450730265007685394475,6,569,2235350.000,-16.480235 +2011-05-12 00:00:00,1348.65,4359427.950730265007685394475,4174945.450730265007685394475,6,569,2237902.500,-10.124690000000001 +2011-05-13 00:00:00,1337.77,4357630.450730265007685394475,4174945.450730265007685394475,6,569,2236105.000,-14.039811 +2011-05-16 00:00:00,1329.47,4352362.950730265007685394475,4174945.450730265007685394475,6,569,2230837.500,-14.54613 +2011-05-17 00:00:00,1328.98,4360862.950730265007685394475,4174945.450730265007685394475,6,569,2239337.500,-8.999102 +2011-05-18 00:00:00,1340.68,4364075.450730265007685394475,4174945.450730265007685394475,6,569,2242550.000,-0.23963600000000002 +2011-05-19 00:00:00,1343.6,4363832.862327015007706012558,4363832.862327015007706012558,0,0,0,0 +2011-05-20 00:00:00,1333.27,4353030.823727015007703602397,4363650.823727015007703602397,1,118,423620.00,-37.206462 +2011-05-23 00:00:00,1317.37,4332603.840227015007711333102,4363488.840227015007711333102,2,223,835430.00,-75.10944500000001 +2011-05-24 00:00:00,1316.28,4331895.258927015007712515445,4363305.258927015007712515445,3,342,1266875.00,-103.493963 +2011-05-25 00:00:00,1320.47,4353286.994427015007714334434,4363096.994427015007714334434,4,477,1719800.00,-126.30878 +2011-05-26 00:00:00,1325.69,4402682.187227015007719745927,4362887.187227015007719745927,5,613,2201885.00,-133.31115599999998 +2011-05-27 00:00:00,1331.1,4415652.187227015007719745927,4362887.187227015007719745927,5,613,2214855.000,-124.530532 +2011-05-31 00:00:00,1345.2,4462149.687227015007719745927,4362887.187227015007719745927,5,613,2261352.500,-90.087791 +2011-06-01 00:00:00,1314.55,4359972.187227015007719745927,4362887.187227015007719745927,5,613,2159175.00,-162.57490700000002 +2011-06-02 00:00:00,1312.94,4356872.931027015007719984669,4362877.931027015007719984669,6,619,2175255.00,-161.651245 +2011-06-03 00:00:00,1300.16,4301957.931027015007719984669,4362877.931027015007719984669,6,619,2120340.00,-195.293892 +2011-06-06 00:00:00,1286.17,4254599.046727015007720342783,4362864.046727015007720342783,7,628,2101705.00,-224.92389 +2011-06-07 00:00:00,1284.94,4262195.162427015007720700897,4362850.162427015007720700897,8,637,2134020.00,-218.79521300000002 +2011-06-08 00:00:00,1279.56,4217620.162427015007720700897,4362850.162427015007720700897,8,637,2089445.00,-248.42269400000004 +2011-06-09 00:00:00,1289.0,4291599.363527015007720979430,4362839.363527015007720979430,9,644,2182580.00,-203.225298 +2011-06-10 00:00:00,1270.98,4272521.863527015007720979430,4362839.363527015007720979430,9,644,2163502.500,-288.05020399999995 +2011-06-13 00:00:00,1271.83,4206084.363527015007720979430,4362839.363527015007720979430,9,644,2097065.00,-265.429476 +2011-06-14 00:00:00,1287.87,4333746.278127015007721059011,4362836.278127015007721059011,10,646,2230220.000,-185.61467900000005 +2011-06-15 00:00:00,1265.42,4166151.278127015007721059011,4362836.278127015007721059011,10,646,2062625.00,-301.245348 +2011-06-16 00:00:00,1267.64,4172560.479227015007721337544,4362825.479227015007721337544,11,653,2088260.00,-301.43338400000005 +2011-06-17 00:00:00,1271.5,4197350.479227015007721337544,4362825.479227015007721337544,11,653,2113050.00,-283.46685500000007 +2011-06-20 00:00:00,1278.36,4275252.979227015007721337544,4362825.479227015007721337544,11,653,2190952.500,-225.19564499999998 +2011-06-21 00:00:00,1295.52,4353047.979227015007721337544,4362825.479227015007721337544,11,653,2268747.500,-165.78934099999998 +2011-06-22 00:00:00,1287.14,4350472.979227015007721337544,4362825.479227015007721337544,11,653,2266172.500,-172.298755 +2011-06-23 00:00:00,1283.5,4334290.479227015007721337544,4362825.479227015007721337544,11,653,2249990.000,-188.70727799999997 +2011-06-24 00:00:00,1268.45,4226762.979227015007721337544,4362825.479227015007721337544,11,653,2142462.500,-254.45942999999997 +2011-06-27 00:00:00,1280.1,4346930.479227015007721337544,4362825.479227015007721337544,11,653,2262630.000,-183.089064 +2011-06-28 00:00:00,1296.67,4441647.979227015007721337544,4362825.479227015007721337544,11,653,2357347.500,-116.36893099999998 +2011-06-29 00:00:00,1307.41,4520667.979227015007721337544,4362825.479227015007721337544,11,653,2436367.500,-74.874349 +2011-06-30 00:00:00,1320.64,4543355.479227015007721337544,4362825.479227015007721337544,11,653,2459055.000,-47.02307900000001 +2011-07-01 00:00:00,1339.67,4569500.479227015007721337544,4362825.479227015007721337544,11,653,2485200.000,-32.186497 +2011-07-05 00:00:00,1337.88,4561687.979227015007721337544,4362825.479227015007721337544,11,653,2477387.500,-28.681563000000004 +2011-07-06 00:00:00,1339.22,4568570.479227015007721337544,4362825.479227015007721337544,11,653,2484270.000,-21.131512999999998 +2011-07-07 00:00:00,1353.22,4572982.979227015007721337544,4362825.479227015007721337544,11,653,2488682.500,-12.599145 +2011-07-08 00:00:00,1343.8,4576375.479227015007721337544,4362825.479227015007721337544,11,653,2492075.000,-13.638373000000001 +2011-07-11 00:00:00,1319.49,4565420.479227015007721337544,4362825.479227015007721337544,11,653,2481120.000,-22.891689000000007 +2011-07-12 00:00:00,1313.64,4565045.479227015007721337544,4362825.479227015007721337544,11,653,2480745.000,-23.44351199999999 +2011-07-13 00:00:00,1317.72,4575882.979227015007721337544,4362825.479227015007721337544,11,653,2491582.500,-8.42363 +2011-07-14 00:00:00,1308.87,4579200.464466515007744999337,4579200.464466515007744999337,0,0,0,0 +2011-07-15 00:00:00,1316.14,4589632.626966515007739314995,4579007.626966515007739314995,1,125,465000.0,-27.723625 +2011-07-18 00:00:00,1305.44,4565213.563566515007737859803,4578788.563566515007737859803,2,267,896620.0,-78.60587899999999 +2011-07-19 00:00:00,1326.73,4628304.500166515007736404611,4578569.500166515007736404611,3,409,1414330.00,-76.39717499999999 +2011-07-20 00:00:00,1325.84,4621882.241166515007721852696,4578307.241166515007721852696,4,579,1869720.000,-118.72584499999999 +2011-07-21 00:00:00,1343.8,4698955.574466515007730220047,4578120.574466515007730220047,5,700,2387420.000,-92.92838499999999 +2011-07-22 00:00:00,1345.02,4697283.074466515007730220047,4578120.574466515007730220047,5,700,2385747.500,-93.37284500000001 +2011-07-25 00:00:00,1337.43,4671083.074466515007730220047,4578120.574466515007730220047,5,700,2359547.500,-112.970083 +2011-07-26 00:00:00,1331.94,4646658.074466515007730220047,4578120.574466515007730220047,5,700,2335122.500,-131.14024500000002 +2011-07-27 00:00:00,1304.89,4526425.574466515007730220047,4578120.574466515007730220047,5,700,2214890.00,-217.210546 +2011-07-28 00:00:00,1300.67,4525933.604766515007730657741,4578103.604766515007730657741,6,711,2259240.00,-229.64906200000001 +2011-07-29 00:00:00,1292.28,4456233.604766515007730657741,4578103.604766515007730657741,6,711,2189540.0,-270.308745 +2011-08-01 00:00:00,1286.94,4440574.720466515007731015855,4578089.720466515007731015855,7,720,2210615.00,-273.523413 +2011-08-02 00:00:00,1254.05,4206056.635066515007731095436,4578086.635066515007731095436,8,722,1983310.00,-428.53126299999997 +2011-08-03 00:00:00,1260.34,4291190.725966515007735961233,4578035.725966515007735961233,9,755,2187130.00,-370.23601599999995 +2011-08-04 00:00:00,1200.07,3661250.725966515007735961233,4578035.725966515007735961233,9,755,1557190.00,-778.1283390000001 +2011-08-05 00:00:00,1199.38,3630895.822366515007738666980,4577930.822366515007738666980,10,823,1799620.00,-809.513829 +2011-08-08 00:00:00,1119.46,2710311.194266515007738786351,4577926.194266515007738786351,11,826,892540.00,-1272.027564 +2011-08-09 00:00:00,1172.53,3238862.516566515007737262947,4577847.516566515007737262947,12,877,1691470.00,-1035.2449350000002 +2011-08-10 00:00:00,1120.76,2674737.516566515007737262947,4577847.516566515007737262947,12,877,1127345.00,-1319.4415469999997 +2011-08-11 00:00:00,1172.64,3205687.351266515007735262059,4577787.351266515007735262059,13,916,1866420.00,-1053.6933499999998 +2011-08-12 00:00:00,1178.81,3234869.851266515007735262059,4577787.351266515007735262059,13,916,1895602.500,-1048.4330519999999 +2011-08-15 00:00:00,1204.49,3501922.351266515007735262059,4577787.351266515007735262059,13,916,2162655.000,-858.249802 +2011-08-16 00:00:00,1192.76,3316527.351266515007735262059,4577787.351266515007735262059,13,916,1977260.000,-971.1577919999999 +2011-08-17 00:00:00,1193.89,3137634.851266515007735262059,4577787.351266515007735262059,13,916,1798367.500,-1042.057323 +2011-08-18 00:00:00,1140.65,2467963.111279515007753463497,2759168.111279515007753463497,9,337,1121170.00,-257.517909 +2011-08-19 00:00:00,1123.53,2385552.257279515007754259305,2759137.257279515007754259305,10,357,1147790.00,-295.142034 +2011-08-22 00:00:00,1123.82,2379628.372979515007754617419,2759123.372979515007754617419,11,366,1186700.00,-298.68113500000004 +2011-08-23 00:00:00,1162.35,2519755.872979515007754617419,2759123.372979515007754617419,11,366,1326827.500,-231.45612600000004 +2011-08-24 00:00:00,1177.6,2588400.872979515007754617419,2759123.372979515007754617419,11,366,1395472.500,-205.69127599999996 +2011-08-25 00:00:00,1159.27,2510793.372979515007754617419,2759123.372979515007754617419,11,366,1317865.000,-232.734792 +2011-08-26 00:00:00,1176.8,2587745.872979515007754617419,2759123.372979515007754617419,11,366,1394817.500,-196.62024300000002 +2011-08-29 00:00:00,1210.08,2715910.872979515007754617419,2759123.372979515007754617419,11,366,1522982.500,-135.16751000000002 +2011-08-30 00:00:00,1212.92,2704268.372979515007754617419,2759123.372979515007754617419,11,366,1511340.000,-138.761164 +2011-08-31 00:00:00,1218.89,2750803.372979515007754617419,2759123.372979515007754617419,11,366,1557875.000,-114.576634 +2011-09-01 00:00:00,1204.42,2713248.372979515007754617419,2759123.372979515007754617419,11,366,1520320.000,-139.16958000000002 +2011-09-02 00:00:00,1173.97,2574133.372979515007754617419,2759123.372979515007754617419,11,366,1381205.000,-200.66766000000004 +2011-09-06 00:00:00,1165.24,2562363.372979515007754617419,2759123.372979515007754617419,11,366,1369435.000,-214.24408300000002 +2011-09-07 00:00:00,1198.62,2721968.372979515007754617419,2759123.372979515007754617419,11,366,1529040.000,-131.055273 +2011-09-08 00:00:00,1185.9,2660590.872979515007754617419,2759123.372979515007754617419,11,366,1467662.500,-158.52617500000002 +2011-09-09 00:00:00,1154.23,2523045.872979515007754617419,2759123.372979515007754617419,11,366,1330117.500,-229.98816699999995 +2011-09-12 00:00:00,1162.27,2536603.372979515007754617419,2759123.372979515007754617419,11,366,1343675.000,-214.633419 +2011-09-13 00:00:00,1172.87,2558160.872979515007754617419,2759123.372979515007754617419,11,366,1365232.500,-197.598401 +2011-09-14 00:00:00,1188.68,2676120.872979515007754617419,2759123.372979515007754617419,11,366,1483192.500,-141.63941100000002 +2011-09-15 00:00:00,1209.11,2868199.348286765007767849342,2868199.348286765007767849342,0,0,0,0 +2011-09-16 00:00:00,1216.01,2876609.816586765007767121746,2868089.816586765007767121746,1,71,293230.00,-16.402704 +2011-09-19 00:00:00,1204.09,2870047.626486765007766075827,2867992.626486765007766075827,2,134,569950.0,-36.987815 +2011-09-20 00:00:00,1202.09,2870314.637486765007761755727,2867884.637486765007761755727,3,204,855225.00,-55.020813000000004 +2011-09-21 00:00:00,1166.76,2783581.648486765007757435627,2867776.648486765007757435627,4,274,1055250.00,-115.86086999999999 +2011-09-22 00:00:00,1129.56,2685894.141586765007755753062,2867704.141586765007755753062,5,321,1231175.00,-173.27569499999998 +2011-09-23 00:00:00,1136.43,2697944.830286765007756509079,2867674.830286765007756509079,6,340,1353645.00,-168.973198 +2011-09-26 00:00:00,1162.95,2797194.830286765007756509079,2867674.830286765007756509079,6,340,1452895.00,-124.786076 +2011-09-27 00:00:00,1175.38,2832739.830286765007756509079,2867674.830286765007756509079,6,340,1488440.00,-108.17189099999999 +2011-09-28 00:00:00,1151.06,2763019.830286765007756509079,2867674.830286765007756509079,6,340,1418720.00,-137.433504 +2011-09-29 00:00:00,1160.4,2805334.830286765007756509079,2867674.830286765007756509079,6,340,1461035.00,-119.543087 +2011-09-30 00:00:00,1131.42,2693364.830286765007756509079,2867674.830286765007756509079,6,340,1349065.00,-166.86281799999998 +2011-10-03 00:00:00,1099.23,2523769.830286765007756509079,2867674.830286765007756509079,6,340,1179470.00,-234.485519 +2011-10-04 00:00:00,1123.95,2676826.689786765007757105935,2867651.689786765007757105935,7,355,1411975.00,-173.30238300000002 +2011-10-05 00:00:00,1144.03,2778321.689786765007757105935,2867651.689786765007757105935,7,355,1513470.00,-123.87422900000001 +2011-10-06 00:00:00,1164.97,2872446.689786765007757105935,2867651.689786765007757105935,7,355,1607595.000,-84.225418 +2011-10-07 00:00:00,1155.46,2876759.189786765007757105935,2867651.689786765007757105935,7,355,1611907.500,-81.520819 +2011-10-10 00:00:00,1194.89,2983519.189786765007757105935,2867651.689786765007757105935,7,355,1718667.500,-40.881873999999996 +2011-10-11 00:00:00,1195.54,3000439.189786765007757105935,2867651.689786765007757105935,7,355,1735587.500,-30.577879999999997 +2011-10-12 00:00:00,1207.25,3012906.689786765007757105935,2867651.689786765007757105935,7,355,1748055.000,-23.948371 +2011-10-13 00:00:00,1203.66,3022354.189786765007757105935,2867651.689786765007757105935,7,355,1757502.500,-19.948597000000003 +2011-10-14 00:00:00,1224.58,3032931.689786765007757105935,2867651.689786765007757105935,7,355,1768080.000,-12.827555 +2011-10-17 00:00:00,1200.86,3021944.189786765007757105935,2867651.689786765007757105935,7,355,1757092.500,-18.438177 +2011-10-18 00:00:00,1225.38,3033666.689786765007757105935,2867651.689786765007757105935,7,355,1768815.000,-15.883016 +2011-10-19 00:00:00,1209.88,3028896.689786765007757105935,2867651.689786765007757105935,7,355,1764045.000,-10.832594 +2011-10-20 00:00:00,1215.39,3033950.386999765007767034556,2992282.886999765007767034556,3,81,505022.500,-6.698164 +2011-10-21 00:00:00,1238.25,3046274.209299765007765511152,2992204.209299765007765511152,4,132,816795.000,-14.044834999999999 +2011-10-24 00:00:00,1254.19,3063663.031599765007763987748,2992125.531599765007763987748,5,183,1133887.500,-21.598951999999997 +2011-10-25 00:00:00,1229.05,3030646.426899765007769967676,2992031.426899765007769967676,6,244,1405965.000,-48.28459600000001 +2011-10-26 00:00:00,1242.0,3056409.615599765007770723693,2992002.115599765007770723693,7,263,1535687.500,-44.090677 +2011-10-27 00:00:00,1284.59,3102384.615599765007770723693,2992002.115599765007770723693,7,263,1581662.500,-24.618203 +2011-10-28 00:00:00,1285.09,3105574.615599765007770723693,2992002.115599765007770723693,7,263,1584852.500,-22.567331000000003 +2011-10-31 00:00:00,1253.3,3071797.115599765007770723693,2992002.115599765007770723693,7,263,1551075.000,-36.841051 +2011-11-01 00:00:00,1218.28,3039642.115599765007770723693,2992002.115599765007770723693,7,263,1518920.000,-51.875524 +2011-11-02 00:00:00,1237.9,3055214.615599765007770723693,2992002.115599765007770723693,7,263,1534492.500,-44.77817199999999 +2011-11-03 00:00:00,1261.15,3083512.115599765007770723693,2992002.115599765007770723693,7,263,1562790.000,-34.258672999999995 +2011-11-04 00:00:00,1253.23,3079072.115599765007770723693,2992002.115599765007770723693,7,263,1558350.000,-33.759609 +2011-11-07 00:00:00,1261.12,3092819.615599765007770723693,2992002.115599765007770723693,7,263,1572097.500,-29.722442 +2011-11-08 00:00:00,1275.92,3108239.615599765007770723693,2992002.115599765007770723693,7,263,1587517.500,-22.191238 +2011-11-09 00:00:00,1229.1,3047989.615599765007770723693,2992002.115599765007770723693,7,263,1527267.500,-47.481092000000004 +2011-11-10 00:00:00,1239.7,3070789.615599765007770723693,2992002.115599765007770723693,7,263,1550067.500,-37.17852 +2011-11-11 00:00:00,1263.85,3101179.615599765007770723693,2992002.115599765007770723693,7,263,1580457.500,-26.421692 +2011-11-14 00:00:00,1251.78,3100159.615599765007770723693,2992002.115599765007770723693,7,263,1579437.500,-27.511913999999997 +2011-11-15 00:00:00,1257.81,3098537.115599765007770723693,2992002.115599765007770723693,7,263,1577815.000,-26.276564 +2011-11-16 00:00:00,1236.91,3074624.615599765007770723693,2992002.115599765007770723693,7,263,1553902.500,-34.338542 +2011-11-17 00:00:00,1216.13,3061311.830834265007773658797,3047521.830834265007773658797,4,182,1021715.00,-40.045612999999996 +2011-11-18 00:00:00,1215.65,3078148.469934265007772772040,3047418.469934265007772772040,5,249,1340825.00,-49.737228 +2011-11-21 00:00:00,1192.98,3040536.920334265007774681979,3047344.420334265007774681979,6,297,1497687.500,-74.83332200000001 +2011-11-22 00:00:00,1188.04,3036133.249534265007774841141,3047338.249534265007774841141,7,301,1514690.000,-76.23175 +2011-11-23 00:00:00,1161.79,2973405.749534265007774841141,3047338.249534265007774841141,7,301,1451962.500,-104.53249 +2011-11-25 00:00:00,1158.67,2965168.993334265007775079883,3047328.993334265007775079883,8,307,1475655.00,-111.157031 +2011-11-28 00:00:00,1192.55,3095772.450634265007775119673,3047327.450634265007775119673,9,308,1611580.000,-56.375519 +2011-11-29 00:00:00,1195.19,3117552.450634265007775119673,3047327.450634265007775119673,9,308,1633360.00,-45.904799000000004 +2011-11-30 00:00:00,1246.96,3184849.950634265007775119673,3047327.450634265007775119673,9,308,1700657.500,-17.756480000000003 +2011-12-01 00:00:00,1244.58,3185509.950634265007775119673,3047327.450634265007775119673,9,308,1701317.500,-16.900242 +2011-12-02 00:00:00,1244.28,3190212.450634265007775119673,3047327.450634265007775119673,9,308,1706020.000,-15.303460000000001 +2011-12-05 00:00:00,1257.08,3193367.450634265007775119673,3047327.450634265007775119673,9,308,1709175.000,-11.172628 +2011-12-06 00:00:00,1258.47,3203187.450634265007775119673,3047327.450634265007775119673,9,308,1718995.000,-7.603509000000001 +2011-12-07 00:00:00,1261.01,3202939.950634265007775119673,3047327.450634265007775119673,9,308,1718747.500,-6.068774 +2011-12-08 00:00:00,1234.35,3196052.450634265007775119673,3047327.450634265007775119673,9,308,1711860.000,-10.005853 +2011-12-09 00:00:00,1255.19,3208999.950634265007775119673,3047327.450634265007775119673,9,308,1724807.500,-3.072934 +2011-12-12 00:00:00,1236.47,3209122.450634265007775119673,3047327.450634265007775119673,9,308,1724930.000,-3.3595599999999997 +2011-12-13 00:00:00,1225.73,3208584.950634265007775119673,3047327.450634265007775119673,9,308,1724392.500,-4.603803999999999 +2011-12-14 00:00:00,1211.82,3208179.950634265007775119673,3047327.450634265007775119673,9,308,1723987.500,-5.732654 +2011-12-15 00:00:00,1215.75,3211105.570381265007785881520,3205328.070381265007785881520,3,11,64417.500,-0.783213 +2011-12-16 00:00:00,1219.66,3211273.270081265007792975579,3205190.770081265007792975579,4,100,385122.500,-22.767398999999997 +2011-12-19 00:00:00,1205.35,3204709.957381265007786336268,3205034.957381265007786336268,5,201,697370.000,-53.013766000000004 +2011-12-20 00:00:00,1241.3,3263671.644681265007779696957,3204879.144681265007779696957,6,302,1074132.500,-43.030526 +2011-12-21 00:00:00,1243.72,3278069.977981265007788064308,3204692.477981265007788064308,7,423,1413602.500,-61.40838500000001 +2011-12-22 00:00:00,1254.0,3304595.129481265007786700066,3204607.629481265007786700066,8,478,1661862.500,-60.542339 +2011-12-23 00:00:00,1265.33,3321010.129481265007786700066,3204607.629481265007786700066,8,478,1678277.500,-50.437726999999995 +2011-12-27 00:00:00,1265.43,3326287.629481265007786700066,3204607.629481265007786700066,8,478,1683555.000,-45.343163999999994 +2011-12-28 00:00:00,1249.64,3304892.629481265007786700066,3204607.629481265007786700066,8,478,1662160.000,-60.21256 +2011-12-29 00:00:00,1263.02,3326257.629481265007786700066,3204607.629481265007786700066,8,478,1683525.000,-43.835933 +2011-12-30 00:00:00,1257.6,3321737.629481265007786700066,3204607.629481265007786700066,8,478,1679005.00,-45.93811600000001 +2012-01-03 00:00:00,1277.06,3351625.129481265007786700066,3204607.629481265007786700066,8,478,1708892.500,-27.118216 +2012-01-04 00:00:00,1277.3,3358867.629481265007786700066,3204607.629481265007786700066,8,478,1716135.000,-23.439691 +2012-01-05 00:00:00,1281.06,3366822.629481265007786700066,3204607.629481265007786700066,8,478,1724090.000,-18.659169 +2012-01-06 00:00:00,1277.81,3366895.129481265007786700066,3204607.629481265007786700066,8,478,1724162.500,-14.813550000000001 +2012-01-09 00:00:00,1280.7,3371257.629481265007786700066,3204607.629481265007786700066,8,478,1728525.000,-12.478087 +2012-01-10 00:00:00,1292.08,3374000.129481265007786700066,3204607.629481265007786700066,8,478,1731267.500,-10.319236 +2012-01-11 00:00:00,1292.48,3371895.129481265007786700066,3204607.629481265007786700066,8,478,1729162.500,-6.400846 +2012-01-12 00:00:00,1295.5,3375240.129481265007786700066,3204607.629481265007786700066,8,478,1732507.500,-7.3694939999999995 +2012-01-13 00:00:00,1289.09,3374375.129481265007786700066,3204607.629481265007786700066,8,478,1731642.500,-7.580177000000001 +2012-01-17 00:00:00,1293.67,3374540.129481265007786700066,3204607.629481265007786700066,8,478,1731807.500,-6.019619 +2012-01-18 00:00:00,1308.04,3377640.129481265007786700066,3204607.629481265007786700066,8,478,1734907.500,-3.722855 +2012-01-19 00:00:00,1314.5,3377728.364594765007802027830,3355728.364594765007802027830,1,55,243650.000,-3.0537650000000003 +2012-01-20 00:00:00,1315.38,3379810.747494765007808485242,3355615.747494765007808485242,2,128,579090.00,-19.561971000000003 +2012-01-23 00:00:00,1316.0,3390174.246094765007818853482,3355489.246094765007818853482,3,210,924550.000,-38.201474000000005 +2012-01-24 00:00:00,1314.65,3389500.244694765007829221722,3355362.744694765007829221722,4,292,1262252.500,-59.461288999999994 +2012-01-25 00:00:00,1326.06,3410615.285994765007835997458,3355237.785994765007835997458,5,373,1620047.500,-67.252835 +2012-01-26 00:00:00,1318.43,3402792.303894765007833359923,3355202.303894765007833359923,6,396,1696670.000,-76.68534 +2012-01-27 00:00:00,1316.33,3400120.761194765007833399713,3355200.761194765007833399713,7,397,1697640.00,-74.416645 +2012-01-30 00:00:00,1313.01,3391000.761194765007833399713,3355200.761194765007833399713,7,397,1688520.000,-77.97391400000001 +2012-01-31 00:00:00,1312.41,3395424.218494765007833439503,3355199.218494765007833439503,8,398,1696600.000,-78.092398 +2012-02-01 00:00:00,1324.09,3426481.718494765007833439503,3355199.218494765007833439503,8,398,1727657.500,-63.49026200000001 +2012-02-02 00:00:00,1325.54,3438776.718494765007833439503,3355199.218494765007833439503,8,398,1739952.500,-57.69062300000001 +2012-02-03 00:00:00,1344.9,3465109.218494765007833439503,3355199.218494765007833439503,8,398,1766285.000,-42.02025799999999 +2012-02-06 00:00:00,1344.33,3459779.218494765007833439503,3355199.218494765007833439503,8,398,1760955.000,-40.151185999999996 +2012-02-07 00:00:00,1347.05,3472106.718494765007833439503,3355199.218494765007833439503,8,398,1773282.500,-36.502957 +2012-02-08 00:00:00,1349.96,3471464.218494765007833439503,3355199.218494765007833439503,8,398,1772640.000,-38.739906 +2012-02-09 00:00:00,1351.95,3462799.218494765007833439503,3355199.218494765007833439503,8,398,1763975.000,-38.212569 +2012-02-10 00:00:00,1342.64,3442114.218494765007833439503,3355199.218494765007833439503,8,398,1743290.000,-50.17451799999999 +2012-02-13 00:00:00,1351.77,3462879.218494765007833439503,3355199.218494765007833439503,8,398,1764055.000,-36.223997999999995 +2012-02-14 00:00:00,1350.5,3472199.218494765007833439503,3355199.218494765007833439503,8,398,1773375.000,-38.914387999999995 +2012-02-15 00:00:00,1343.23,3455084.218494765007833439503,3355199.218494765007833439503,8,398,1756260.000,-45.374070999999994 +2012-02-16 00:00:00,1358.04,3473499.148592265007835432475,3380964.148592265007835432475,7,343,1527260.000,-34.277809 +2012-02-17 00:00:00,1361.23,3493435.415792265007837979060,3380865.415792265007837979060,8,407,1754975.000,-38.498894 +2012-02-21 00:00:00,1362.21,3499857.915792265007837979060,3380865.415792265007837979060,8,407,1761397.500,-32.406188 +2012-02-22 00:00:00,1357.66,3500337.915792265007837979060,3380865.415792265007837979060,8,407,1761877.500,-32.309892000000005 +2012-02-23 00:00:00,1363.46,3511890.415792265007837979060,3380865.415792265007837979060,8,407,1773430.000,-23.562669 +2012-02-24 00:00:00,1365.74,3512090.415792265007837979060,3380865.415792265007837979060,8,407,1773630.000,-23.714152 +2012-02-27 00:00:00,1367.59,3512865.415792265007837979060,3380865.415792265007837979060,8,407,1774405.000,-20.588658000000002 +2012-02-28 00:00:00,1372.18,3513465.415792265007837979060,3380865.415792265007837979060,8,407,1775005.000,-17.769894999999998 +2012-02-29 00:00:00,1365.68,3512865.415792265007837979060,3380865.415792265007837979060,8,407,1774405.000,-38.10370399999999 +2012-03-01 00:00:00,1374.09,3517840.415792265007837979060,3380865.415792265007837979060,8,407,1779380.000,-12.477460999999998 +2012-03-02 00:00:00,1369.63,3522017.915792265007837979060,3380865.415792265007837979060,8,407,1783557.500,-11.812458 +2012-03-05 00:00:00,1364.33,3517332.915792265007837979060,3380865.415792265007837979060,8,407,1778872.500,-11.496169 +2012-03-06 00:00:00,1343.36,3508985.415792265007837979060,3380865.415792265007837979060,8,407,1770525.000,-24.547699 +2012-03-07 00:00:00,1352.63,3518640.415792265007837979060,3380865.415792265007837979060,8,407,1780180.000,-13.226947 +2012-03-08 00:00:00,1365.91,3525132.915792265007837979060,3380865.415792265007837979060,8,407,1786672.500,-8.010212 +2012-03-09 00:00:00,1370.87,3528500.415792265007837979060,3380865.415792265007837979060,8,407,1790040.000,-4.076169 +2012-03-12 00:00:00,1371.09,3527847.915792265007837979060,3380865.415792265007837979060,8,407,1789387.500,-12.976588999999999 +2012-03-13 00:00:00,1395.95,3529582.915792265007837979060,3380865.415792265007837979060,8,407,1791122.500,-3.75292 +2012-03-14 00:00:00,1394.28,3529640.415792265007837979060,3380865.415792265007837979060,8,407,1791180.000,-0.396107 +2012-03-15 00:00:00,1402.6,3529330.898513765007852727051,3529330.898513765007852727051,0,0,0,0 +2012-03-16 00:00:00,1404.17,3529136.518313765007850635213,3529136.518313765007850635213,1,126,352800.0,-28.810404 +2012-03-19 00:00:00,1409.75,3535128.942513765007863868361,3528898.942513765007863868361,2,280,711690.00,-59.432323999999994 +2012-03-20 00:00:00,1405.52,3532408.019613765007865369027,3528703.019613765007865369027,3,407,1060320.00,-99.142158 +2012-03-21 00:00:00,1402.89,3537457.096713765007866869693,3528507.096713765007866869693,4,534,1416720.000,-128.225592 +2012-03-22 00:00:00,1392.78,3502253.997513765007870689571,3528358.997513765007870689571,5,630,1733025.000,-176.52787900000004 +2012-03-23 00:00:00,1397.11,3534110.326713765007870848733,3528352.826713765007870848733,6,634,1779527.500,-147.393361 +2012-03-26 00:00:00,1416.51,3609175.326713765007870848733,3528352.826713765007870848733,6,634,1854592.500,-90.269077 +2012-03-27 00:00:00,1412.52,3574085.326713765007870848733,3528352.826713765007870848733,6,634,1819502.500,-113.896726 +2012-03-28 00:00:00,1405.54,3565577.826713765007870848733,3528352.826713765007870848733,6,634,1810995.000,-117.603277 +2012-03-29 00:00:00,1403.28,3570407.826713765007870848733,3528352.826713765007870848733,6,634,1815825.000,-119.79396100000001 +2012-03-30 00:00:00,1408.47,3589182.826713765007870848733,3528352.826713765007870848733,6,634,1834600.000,-106.178216 +2012-04-02 00:00:00,1419.04,3622317.826713765007870848733,3528352.826713765007870848733,6,634,1867735.000,-79.65728999999999 +2012-04-03 00:00:00,1413.38,3616837.826713765007870848733,3528352.826713765007870848733,6,634,1862255.000,-77.243059 +2012-04-04 00:00:00,1398.96,3579662.826713765007870848733,3528352.826713765007870848733,6,634,1825080.000,-108.16747699999999 +2012-04-05 00:00:00,1398.08,3576622.826713765007870848733,3528352.826713765007870848733,6,634,1822040.000,-108.840816 +2012-04-09 00:00:00,1382.2,3525557.826713765007870848733,3528352.826713765007870848733,6,634,1770975.000,-153.890196 +2012-04-10 00:00:00,1358.59,3414957.826713765007870848733,3528352.826713765007870848733,6,634,1660375.000,-245.85884399999998 +2012-04-11 00:00:00,1368.71,3482726.228913765007871405799,3528331.228913765007871405799,7,648,1772895.000,-192.248441 +2012-04-12 00:00:00,1387.57,3607606.228913765007871405799,3528331.228913765007871405799,7,648,1897775.000,-83.87699499999998 +2012-04-13 00:00:00,1370.26,3515553.728913765007871405799,3528331.228913765007871405799,7,648,1805722.500,-168.964077 +2012-04-16 00:00:00,1369.57,3559096.228913765007871405799,3528331.228913765007871405799,7,648,1849265.000,-141.23309700000001 +2012-04-17 00:00:00,1390.78,3631873.728913765007871405799,3528331.228913765007871405799,7,648,1922042.500,-57.101986999999994 +2012-04-18 00:00:00,1385.14,3637183.728913765007871405799,3528331.228913765007871405799,7,648,1927352.500,-75.47131399999999 +2012-04-19 00:00:00,1376.92,3642117.750607015007890753809,3639462.750607015007890753809,3,114,413385.000,-27.812436 +2012-04-20 00:00:00,1378.53,3654693.907607015007901440372,3639323.907607015007901440372,4,204,789250.000,-45.788918 +2012-04-23 00:00:00,1366.94,3630083.094907015007894801061,3639168.094907015007894801061,5,305,1128900.00,-85.126238 +2012-04-24 00:00:00,1371.97,3655980.794607015007901895120,3639030.794607015007901895120,6,394,1517165.000,-92.402445 +2012-04-25 00:00:00,1390.69,3712423.122407015007898211666,3638898.122407015007898211666,7,480,1883770.000,-83.34919000000001 +2012-04-26 00:00:00,1399.98,3746548.122407015007898211666,3638898.122407015007898211666,7,480,1917895.000,-67.083975 +2012-04-27 00:00:00,1403.36,3742553.122407015007898211666,3638898.122407015007898211666,7,480,1913900.000,-65.429852 +2012-04-30 00:00:00,1397.91,3741953.122407015007898211666,3638898.122407015007898211666,7,480,1913300.0,-68.093327 +2012-05-01 00:00:00,1405.82,3763368.122407015007898211666,3638898.122407015007898211666,7,480,1934715.000,-56.02606900000001 +2012-05-02 00:00:00,1402.31,3749173.122407015007898211666,3638898.122407015007898211666,7,480,1920520.000,-58.654907 +2012-05-03 00:00:00,1391.57,3732638.122407015007898211666,3638898.122407015007898211666,7,480,1903985.000,-70.45228599999999 +2012-05-04 00:00:00,1369.1,3674068.122407015007898211666,3638898.122407015007898211666,7,480,1845415.000,-105.46684599999999 +2012-05-07 00:00:00,1369.58,3699283.122407015007898211666,3638898.122407015007898211666,7,480,1870630.000,-90.59306299999999 +2012-05-08 00:00:00,1363.72,3687178.122407015007898211666,3638898.122407015007898211666,7,480,1858525.000,-97.91114300000001 +2012-05-09 00:00:00,1354.58,3655553.122407015007898211666,3638898.122407015007898211666,7,480,1826900.000,-113.90675399999999 +2012-05-10 00:00:00,1357.99,3699063.122407015007898211666,3638898.122407015007898211666,7,480,1870410.000,-91.607978 +2012-05-11 00:00:00,1353.39,3668798.122407015007898211666,3638898.122407015007898211666,7,480,1840145.000,-106.39474200000001 +2012-05-14 00:00:00,1338.35,3621933.122407015007898211666,3638898.122407015007898211666,7,480,1793280.000,-135.597942 +2012-05-15 00:00:00,1330.66,3616800.408907015007898410618,3638890.408907015007898410618,8,485,1804055.000,-145.11626199999998 +2012-05-16 00:00:00,1324.8,3614643.866207015007898450408,3638888.866207015007898450408,9,486,1805530.000,-151.94879099999997 +2012-05-17 00:00:00,1304.86,3503862.339019015007902566892,3644682.339019015007902566892,6,372,1278225.00,-185.680009 +2012-05-18 00:00:00,1295.22,3445437.642019015007899838408,3644512.642019015007899838408,7,482,1567570.00,-241.766569 +2012-05-21 00:00:00,1315.99,3630203.592419015007901748347,3644438.592419015007901748347,8,530,1904810.000,-154.244889 +2012-05-22 00:00:00,1316.63,3618218.592419015007901748347,3644438.592419015007901748347,8,530,1892825.000,-154.18408399999998 +2012-05-23 00:00:00,1318.86,3635568.592419015007901748347,3644438.592419015007901748347,8,530,1910175.000,-145.261431 +2012-05-24 00:00:00,1320.68,3683026.092419015007901748347,3644438.592419015007901748347,8,530,1957632.500,-117.934431 +2012-05-25 00:00:00,1317.82,3661656.092419015007901748347,3644438.592419015007901748347,8,530,1936262.500,-131.326763 +2012-05-29 00:00:00,1332.42,3764881.092419015007901748347,3644438.592419015007901748347,8,530,2039487.500,-78.46226399999998 +2012-05-30 00:00:00,1313.32,3642623.592419015007901748347,3644438.592419015007901748347,8,530,1917230.000,-143.844118 +2012-05-31 00:00:00,1310.33,3658021.092419015007901748347,3644438.592419015007901748347,8,530,1932627.500,-130.70310999999998 +2012-06-01 00:00:00,1278.04,3417463.592419015007901748347,3644438.592419015007901748347,8,530,1692070.000,-274.368751 +2012-06-04 00:00:00,1278.18,3448343.964319015007901867718,3644433.964319015007901867718,9,533,1736530.000,-243.667974 +2012-06-05 00:00:00,1285.5,3583951.464319015007901867718,3644433.964319015007901867718,9,533,1872137.500,-174.83476399999998 +2012-06-06 00:00:00,1315.13,3774263.964319015007901867718,3644433.964319015007901867718,9,533,2062450.000,-61.12163299999999 +2012-06-07 00:00:00,1314.99,3797106.464319015007901867718,3644433.964319015007901867718,9,533,2085292.500,-50.176781000000005 +2012-06-08 00:00:00,1325.66,3828998.964319015007901867718,3644433.964319015007901867718,9,533,2117185.000,-48.262603000000006 +2012-06-11 00:00:00,1308.93,3794373.964319015007901867718,3644433.964319015007901867718,9,533,2082560.000,-51.86064400000001 +2012-06-12 00:00:00,1324.18,3842338.964319015007901867718,3644433.964319015007901867718,9,533,2130525.000,-11.412301999999999 +2012-06-13 00:00:00,1314.88,3837111.464319015007901867718,3644433.964319015007901867718,9,533,2125297.500,-20.62216 +2012-06-14 00:00:00,1329.1,3851521.689221515007921071957,3850494.189221515007921071957,1,3,14602.500,-0.272001 +2012-06-15 00:00:00,1342.84,3860435.663021515007932395166,3850330.663021515007932395166,2,109,408460.000,-22.333727 +2012-06-18 00:00:00,1344.78,3878626.496321515007940762517,3850143.996321515007940762517,3,230,812222.500,-38.353902000000005 +2012-06-19 00:00:00,1357.98,3895814.932921515007939307325,3849924.932921515007939307325,4,372,1215160.000,-63.567158 +2012-06-20 00:00:00,1355.69,3927083.741421515007948629646,3849701.241421515007948629646,5,517,1635252.500,-86.66862499999999 +2012-06-21 00:00:00,1325.51,3793135.325421515007951812877,3849577.825421515007951812877,6,597,1828627.500,-199.08666399999998 +2012-06-22 00:00:00,1335.02,3855690.642221515007952449523,3849553.142221515007952449523,7,613,1956407.500,-155.557086 +2012-06-25 00:00:00,1313.72,3758105.642221515007952449523,3849553.142221515007952449523,7,613,1858822.500,-218.137406 +2012-06-26 00:00:00,1319.99,3813447.928721515007952648475,3849545.428721515007952648475,8,618,1932247.500,-180.234057 +2012-06-27 00:00:00,1331.85,3866577.928721515007952648475,3849545.428721515007952648475,8,618,1985377.500,-144.66789599999998 +2012-06-28 00:00:00,1329.04,3858287.928721515007952648475,3849545.428721515007952648475,8,618,1977087.500,-151.321179 +2012-06-29 00:00:00,1362.16,3984857.928721515007952648475,3849545.428721515007952648475,8,618,2103657.500,-66.391556 +2012-07-02 00:00:00,1365.51,4003530.428721515007952648475,3849545.428721515007952648475,8,618,2122330.000,-53.753268 +2012-07-03 00:00:00,1374.02,4018920.428721515007952648475,3849545.428721515007952648475,8,618,2137720.000,-36.647667 +2012-07-05 00:00:00,1367.58,4011802.928721515007952648475,3849545.428721515007952648475,8,618,2130602.500,-42.966561000000006 +2012-07-06 00:00:00,1354.68,4010012.928721515007952648475,3849545.428721515007952648475,8,618,2128812.500,-45.941974 +2012-07-09 00:00:00,1352.46,4007540.428721515007952648475,3849545.428721515007952648475,8,618,2126340.000,-47.399332 +2012-07-10 00:00:00,1341.47,3990945.428721515007952648475,3849545.428721515007952648475,8,618,2109745.000,-62.51961300000001 +2012-07-11 00:00:00,1341.45,4004037.928721515007952648475,3849545.428721515007952648475,8,618,2122837.500,-78.880141 +2012-07-12 00:00:00,1334.76,3992980.428721515007952648475,3849545.428721515007952648475,8,618,2111780.000,-61.53069000000001 +2012-07-13 00:00:00,1356.78,4035832.928721515007952648475,3849545.428721515007952648475,8,618,2154632.500,-65.689576 +2012-07-16 00:00:00,1353.64,4031690.428721515007952648475,3849545.428721515007952648475,8,618,2150490.000,-24.676875999999996 +2012-07-17 00:00:00,1363.67,4040315.428721515007952648475,3849545.428721515007952648475,8,618,2159115.000,-15.789189 +2012-07-18 00:00:00,1372.78,4045147.928721515007952648475,3849545.428721515007952648475,8,618,2163947.500,-9.97084 +2012-07-19 00:00:00,1376.51,4047963.271638015007971382409,4014375.771638015007971382409,3,101,444062.500,-6.620933999999999 +2012-07-20 00:00:00,1362.66,4035318.671038015007985570526,4014101.171038015007985570526,4,279,835307.500,-68.02226999999999 +2012-07-23 00:00:00,1350.52,3988058.113138015007967744430,4013828.113138015007967744430,5,456,1190995.000,-156.819252 +2012-07-24 00:00:00,1338.31,3926303.471238015007975156812,4013678.471238015007975156812,6,553,1525635.000,-241.036412 +2012-07-25 00:00:00,1337.89,3958837.872038015007978976690,4013530.372038015007978976690,7,649,1949037.500,-232.95949800000002 +2012-07-26 00:00:00,1360.02,4095574.573138015007979255223,4013519.573138015007979255223,8,656,2114345.000,-153.389658 +2012-07-27 00:00:00,1385.97,4132082.073138015007979255223,4013519.573138015007979255223,8,656,2150852.500,-84.298107 +2012-07-30 00:00:00,1385.3,4136404.573138015007979255223,4013519.573138015007979255223,8,656,2155175.000,-84.27442100000002 +2012-07-31 00:00:00,1379.32,4109557.073138015007979255223,4013519.573138015007979255223,8,656,2128327.500,-100.950722 +2012-08-01 00:00:00,1375.32,4110044.573138015007979255223,4013519.573138015007979255223,8,656,2128815.000,-98.272026 +2012-08-02 00:00:00,1365.0,4119642.073138015007979255223,4013519.573138015007979255223,8,656,2138412.500,-94.698422 +2012-08-03 00:00:00,1390.99,4187449.573138015007979255223,4013519.573138015007979255223,8,656,2206220.000,-38.828258000000005 +2012-08-06 00:00:00,1394.23,4184792.073138015007979255223,4013519.573138015007979255223,8,656,2203562.500,-31.699891 +2012-08-07 00:00:00,1401.35,4194849.573138015007979255223,4013519.573138015007979255223,8,656,2213620.000,-24.959001 +2012-08-08 00:00:00,1402.22,4205452.073138015007979255223,4013519.573138015007979255223,8,656,2224222.500,-21.293424 +2012-08-09 00:00:00,1402.8,4204279.573138015007979255223,4013519.573138015007979255223,8,656,2223050.000,-19.580748000000003 +2012-08-10 00:00:00,1405.87,4205204.573138015007979255223,4013519.573138015007979255223,8,656,2223975.000,-18.358988 +2012-08-13 00:00:00,1404.11,4205802.073138015007979255223,4013519.573138015007979255223,8,656,2224572.500,-14.967914 +2012-08-14 00:00:00,1403.93,4205359.573138015007979255223,4013519.573138015007979255223,8,656,2224130.000,-13.728133 +2012-08-15 00:00:00,1405.53,4201784.573138015007979255223,4013519.573138015007979255223,8,656,2220555.000,-9.24393 +2012-08-16 00:00:00,1415.51,4209601.766310015007995778770,4135549.266310015007995778770,3,200,889577.500,-7.651557 +2012-08-17 00:00:00,1418.16,4215866.318610015007998234406,4135316.318610015007998234406,4,351,1314345.000,-39.227433000000005 +2012-08-20 00:00:00,1418.13,4217121.828210015008004282546,4135081.828210015008004282546,5,503,1736115.000,-77.485059 +2012-08-21 00:00:00,1413.17,4212814.149110015007998916527,4134876.649110015007998916527,6,636,2103082.500,-118.55282 +2012-08-22 00:00:00,1413.49,4210172.606410015007998956317,4134875.106410015007998956317,7,637,2102732.500,-117.27837999999998 +2012-08-23 00:00:00,1402.08,4180002.606410015007998956317,4134875.106410015007998956317,7,637,2072562.500,-147.22103199999998 +2012-08-24 00:00:00,1411.13,4203123.935610015007999115479,4134868.935610015007999115479,8,641,2110250.000,-112.493468 +2012-08-27 00:00:00,1410.44,4209266.435610015007999115479,4134868.935610015007999115479,8,641,2116392.500,-115.78632299999998 +2012-08-28 00:00:00,1409.3,4208308.935610015007999115479,4134868.935610015007999115479,8,641,2115435.000,-117.305047 +2012-08-29 00:00:00,1410.49,4203658.935610015007999115479,4134868.935610015007999115479,8,641,2110785.000,-120.046018 +2012-08-30 00:00:00,1399.48,4155586.435610015007999115479,4134868.935610015007999115479,8,641,2062712.500,-145.22403899999998 +2012-08-31 00:00:00,1406.58,4208552.764810015007999274641,4134862.764810015007999274641,9,645,2130225.00,-117.46065800000001 +2012-09-04 00:00:00,1404.94,4227967.764810015007999274641,4134862.764810015007999274641,9,645,2149640.000,-103.90010500000001 +2012-09-05 00:00:00,1403.44,4211855.264810015007999274641,4134862.764810015007999274641,9,645,2133527.500,-106.41652699999999 +2012-09-06 00:00:00,1432.12,4287340.264810015007999274641,4134862.764810015007999274641,9,645,2209012.500,-40.441438 +2012-09-07 00:00:00,1437.92,4303905.264810015007999274641,4134862.764810015007999274641,9,645,2225577.500,-28.972764 +2012-09-10 00:00:00,1429.08,4284022.764810015007999274641,4134862.764810015007999274641,9,645,2205695.000,-48.106227000000004 +2012-09-11 00:00:00,1433.56,4285540.264810015007999274641,4134862.764810015007999274641,9,645,2207212.500,-46.004602999999996 +2012-09-12 00:00:00,1436.56,4315510.264810015007999274641,4134862.764810015007999274641,9,645,2237182.500,-25.390595999999995 +2012-09-13 00:00:00,1459.99,4309697.764810015007999274641,4134862.764810015007999274641,9,645,2231370.000,-16.482423 +2012-09-14 00:00:00,1465.77,4316665.264810015007999274641,4134862.764810015007999274641,9,645,2238337.500,-10.216454000000002 +2012-09-17 00:00:00,1461.19,4317622.764810015007999274641,4134862.764810015007999274641,9,645,2239295.000,-8.206118 +2012-09-18 00:00:00,1459.32,4318802.764810015007999274641,4134862.764810015007999274641,9,645,2240475.000,-7.2277049999999985 +2012-09-19 00:00:00,1461.05,4319015.264810015007999274641,4134862.764810015007999274641,9,645,2240687.500,-4.494317 +2012-09-20 00:00:00,1460.26,4319482.500666515008022356876,4316942.500666515008022356876,2,8,31640.000,-0.386976 +2012-09-21 00:00:00,1460.15,4319870.462066515008019946715,4316760.462066515008019946715,3,126,460550.000,-31.450735999999996 +2012-09-24 00:00:00,1456.89,4328047.197566515008021765704,4316552.197566515008021765704,4,261,898910.000,-62.942656 +2012-09-25 00:00:00,1441.59,4292965.475766515008019992189,4316345.475766515008019992189,5,395,1294175.000,-124.611035 +2012-09-26 00:00:00,1433.32,4251193.753966515008018218674,4316138.753966515008018218674,6,529,1680740.000,-189.75915799999999 +2012-09-27 00:00:00,1447.15,4327986.343466515008033452710,4315961.343466515008033452710,7,644,2179760.000,-164.942097 +2012-09-28 00:00:00,1440.67,4305956.343466515008033452710,4315961.343466515008033452710,7,644,2157730.00,-185.81669300000001 +2012-10-01 00:00:00,1444.49,4309016.343466515008033452710,4315961.343466515008033452710,7,644,2160790.000,-174.626449 +2012-10-02 00:00:00,1445.75,4336031.343466515008033452710,4315961.343466515008033452710,7,644,2187805.000,-160.41938100000002 +2012-10-03 00:00:00,1450.99,4348766.343466515008033452710,4315961.343466515008033452710,7,644,2200540.000,-145.01834 +2012-10-04 00:00:00,1461.4,4385853.843466515008033452710,4315961.343466515008033452710,7,644,2237627.500,-114.44075800000002 +2012-10-05 00:00:00,1460.93,4388271.343466515008033452710,4315961.343466515008033452710,7,644,2240045.000,-107.261622 +2012-10-08 00:00:00,1455.88,4384593.843466515008033452710,4315961.343466515008033452710,7,644,2236367.500,-116.182186 +2012-10-09 00:00:00,1441.48,4328746.343466515008033452710,4315961.343466515008033452710,7,644,2180520.00,-154.093034 +2012-10-10 00:00:00,1432.56,4306901.343466515008033452710,4315961.343466515008033452710,7,644,2158675.000,-170.1644 +2012-10-11 00:00:00,1432.84,4327218.843466515008033452710,4315961.343466515008033452710,7,644,2178992.500,-154.830425 +2012-10-12 00:00:00,1428.59,4302071.343466515008033452710,4315961.343466515008033452710,7,644,2153845.000,-176.031612 +2012-10-15 00:00:00,1440.13,4377686.343466515008033452710,4315961.343466515008033452710,7,644,2229460.000,-123.854324 +2012-10-16 00:00:00,1454.92,4419211.343466515008033452710,4315961.343466515008033452710,7,644,2270985.000,-96.829794 +2012-10-17 00:00:00,1460.91,4443356.343466515008033452710,4315961.343466515008033452710,7,644,2295130.000,-83.163994 +2012-10-18 00:00:00,1457.34,4432711.469662515008033742596,4318848.969662515008033742596,5,636,2252497.500,-86.19799 +2012-10-19 00:00:00,1433.19,4348628.969662515008033742596,4318848.969662515008033742596,5,636,2168415.00,-160.285324 +2012-10-22 00:00:00,1433.81,4379255.884262515008033822177,4318845.884262515008033822177,6,638,2204565.000,-127.34609700000001 +2012-10-23 00:00:00,1413.11,4251835.884262515008033822177,4318845.884262515008033822177,6,638,2077145.00,-212.60055599999998 +2012-10-24 00:00:00,1408.75,4258453.914562515008034259871,4318828.914562515008034259871,7,649,2128715.00,-207.66540300000003 +2012-10-25 00:00:00,1412.97,4295241.414562515008034259871,4318828.914562515008034259871,7,649,2165502.500,-188.80425300000005 +2012-10-26 00:00:00,1411.94,4295653.914562515008034259871,4318828.914562515008034259871,7,649,2165915.00,-182.862804 +2012-10-31 00:00:00,1412.16,4313728.914562515008034259871,4318828.914562515008034259871,7,649,2183990.0,-167.14816 +2012-11-01 00:00:00,1427.59,4419516.414562515008034259871,4318828.914562515008034259871,7,649,2289777.500,-92.800646 +2012-11-02 00:00:00,1414.2,4349686.414562515008034259871,4318828.914562515008034259871,7,649,2219947.500,-139.390825 +2012-11-05 00:00:00,1417.26,4381416.414562515008034259871,4318828.914562515008034259871,7,649,2251677.500,-120.78409500000001 +2012-11-06 00:00:00,1428.39,4446411.414562515008034259871,4318828.914562515008034259871,7,649,2316672.500,-74.096069 +2012-11-07 00:00:00,1394.53,4295416.414562515008034259871,4318828.914562515008034259871,7,649,2165677.500,-181.47795899999997 +2012-11-08 00:00:00,1377.51,4225943.914562515008034259871,4318828.914562515008034259871,7,649,2096205.000,-228.14570899999998 +2012-11-09 00:00:00,1379.85,4249150.243762515008034419033,4318822.743762515008034419033,8,653,2133917.500,-215.11225200000004 +2012-11-12 00:00:00,1380.0,4383427.743762515008034419033,4318822.743762515008034419033,8,653,2268195.000,-141.98287999999997 +2012-11-13 00:00:00,1374.53,4354327.743762515008034419033,4318822.743762515008034419033,8,653,2239095.000,-170.638518 +2012-11-14 00:00:00,1355.49,4068797.743762515008034419033,4318822.743762515008034419033,8,653,1953565.000,-363.36208300000004 +2012-11-15 00:00:00,1353.33,4143951.685920265008062099840,4145786.685920265008062099840,3,44,135755.00,-12.451441 +2012-11-16 00:00:00,1359.88,4158629.695520265008068147980,4145552.195520265008068147980,4,196,563347.500,-39.350742000000004 +2012-11-19 00:00:00,1386.89,4203519.296020265008079061916,4145266.796020265008079061916,5,381,1023847.500,-47.529117 +2012-11-20 00:00:00,1387.81,4214228.896520265008089975852,4144981.396520265008089975852,6,566,1453867.500,-85.986966 +2012-11-21 00:00:00,1391.03,4224310.997020265008100889788,4144695.997020265008100889788,7,751,1884185.000,-128.882074 +2012-11-23 00:00:00,1409.15,4269590.349620265008096251365,4144600.349620265008096251365,8,813,2154310.000,-102.435359 +2012-11-26 00:00:00,1406.29,4284235.349620265008096251365,4144600.349620265008096251365,8,813,2168955.000,-95.555447 +2012-11-27 00:00:00,1398.94,4266172.849620265008096251365,4144600.349620265008096251365,8,813,2150892.500,-104.869 +2012-11-28 00:00:00,1409.93,4286577.849620265008096251365,4144600.349620265008096251365,8,813,2171297.500,-81.745043 +2012-11-29 00:00:00,1415.95,4306335.349620265008096251365,4144600.349620265008096251365,8,813,2191055.000,-63.135011000000006 +2012-11-30 00:00:00,1416.18,4298120.349620265008096251365,4144600.349620265008096251365,8,813,2182840.00,-75.57843600000001 +2012-12-03 00:00:00,1409.46,4290830.349620265008096251365,4144600.349620265008096251365,8,813,2175550.000,-76.839846 +2012-12-04 00:00:00,1407.05,4291387.849620265008096251365,4144600.349620265008096251365,8,813,2176107.500,-75.399378 +2012-12-05 00:00:00,1409.28,4308647.849620265008096251365,4144600.349620265008096251365,8,813,2193367.500,-58.946882 +2012-12-06 00:00:00,1413.94,4315477.849620265008096251365,4144600.349620265008096251365,8,813,2200197.500,-57.39194500000001 +2012-12-07 00:00:00,1418.07,4327497.849620265008096251365,4144600.349620265008096251365,8,813,2212217.500,-43.630567 +2012-12-10 00:00:00,1418.55,4336022.849620265008096251365,4144600.349620265008096251365,8,813,2220742.500,-33.229063999999994 +2012-12-11 00:00:00,1427.84,4341472.849620265008096251365,4144600.349620265008096251365,8,813,2226192.500,-25.91279 +2012-12-12 00:00:00,1428.48,4342675.349620265008096251365,4144600.349620265008096251365,8,813,2227395.000,-26.217681 +2012-12-13 00:00:00,1419.45,4342850.349620265008096251365,4144600.349620265008096251365,8,813,2227570.000,-29.102652 +2012-12-14 00:00:00,1413.58,4338362.849620265008096251365,4144600.349620265008096251365,8,813,2223082.500,-34.571573 +2012-12-17 00:00:00,1430.36,4349130.349620265008096251365,4144600.349620265008096251365,8,813,2233850.000,-15.248357000000002 +2012-12-18 00:00:00,1446.79,4353177.849620265008096251365,4144600.349620265008096251365,8,813,2237897.500,-6.5137160000000005 +2012-12-19 00:00:00,1435.81,4348850.349620265008096251365,4144600.349620265008096251365,8,813,2233570.000,-10.112756000000001 +2012-12-20 00:00:00,1443.69,4352228.758769765008123464487,4334868.758769765008123464487,1,62,242110.00,-6.01958 +2012-12-21 00:00:00,1430.15,4344490.232569765008134787696,4334705.232569765008134787696,2,168,667545.000,-41.254914 +2012-12-24 00:00:00,1426.66,4337713.249069765008142518401,4334543.249069765008142518401,3,273,1092480.000,-72.64015900000001 +2012-12-26 00:00:00,1419.83,4320259.722869765008153841610,4334379.722869765008153841610,4,379,1508730.00,-109.030475 +2012-12-27 00:00:00,1418.1,4310534.282069765008157979811,4334219.282069765008157979811,5,483,1927125.000,-136.95485499999998 +2012-12-28 00:00:00,1402.43,4170489.433569765008156615569,4334134.433569765008156615569,6,538,2012390.000,-222.410339 +2012-12-31 00:00:00,1426.19,4371323.793069765008157212425,4334111.293069765008157212425,7,553,2282547.500,-121.224585 +2013-01-02 00:00:00,1462.42,4483408.793069765008157212425,4334111.293069765008157212425,7,553,2394632.500,-54.344716000000005 +2013-01-03 00:00:00,1459.37,4481343.793069765008157212425,4334111.293069765008157212425,7,553,2392567.500,-52.887840000000004 +2013-01-04 00:00:00,1466.47,4500341.293069765008157212425,4334111.293069765008157212425,7,553,2411565.000,-42.062273000000005 +2013-01-07 00:00:00,1461.89,4497831.293069765008157212425,4334111.293069765008157212425,7,553,2409055.000,-38.434293999999994 +2013-01-08 00:00:00,1457.15,4499731.293069765008157212425,4334111.293069765008157212425,7,553,2410955.000,-37.423973000000004 +2013-01-09 00:00:00,1461.02,4499068.793069765008157212425,4334111.293069765008157212425,7,553,2410292.500,-35.370630999999996 +2013-01-10 00:00:00,1472.12,4515013.793069765008157212425,4334111.293069765008157212425,7,553,2426237.500,-28.3241 +2013-01-11 00:00:00,1472.05,4511193.793069765008157212425,4334111.293069765008157212425,7,553,2422417.500,-27.085453000000005 +2013-01-14 00:00:00,1470.68,4518011.293069765008157212425,4334111.293069765008157212425,7,553,2429235.000,-25.720841 +2013-01-15 00:00:00,1472.34,4522351.293069765008157212425,4334111.293069765008157212425,7,553,2433575.000,-25.283315 +2013-01-16 00:00:00,1472.63,4526146.293069765008157212425,4334111.293069765008157212425,7,553,2437370.000,-23.481084000000003 +2013-01-17 00:00:00,1480.94,4529687.896088765008159459048,4357265.396088765008159459048,6,491,2193007.500,-21.418816000000003 +2013-01-18 00:00:00,1485.98,4540143.956688765008160334437,4357231.456688765008160334437,7,513,2273677.500,-21.215694 +2013-01-22 00:00:00,1492.56,4545083.956688765008160334437,4357231.456688765008160334437,7,513,2278617.500,-16.246523 +2013-01-23 00:00:00,1494.81,4545723.956688765008160334437,4357231.456688765008160334437,7,513,2279257.500,-15.326030000000001 +2013-01-24 00:00:00,1494.82,4544571.456688765008160334437,4357231.456688765008160334437,7,513,2278105.000,-16.150275 +2013-01-25 00:00:00,1502.96,4546523.956688765008160334437,4357231.456688765008160334437,7,513,2280057.500,-14.614586000000001 +2013-01-28 00:00:00,1500.18,4551411.456688765008160334437,4357231.456688765008160334437,7,513,2284945.000,-12.200683999999999 +2013-01-29 00:00:00,1507.84,4549608.956688765008160334437,4357231.456688765008160334437,7,513,2283142.500,-10.366963 +2013-01-30 00:00:00,1501.96,4547888.956688765008160334437,4357231.456688765008160334437,7,513,2281422.500,-11.172020999999999 +2013-01-31 00:00:00,1498.11,4547321.456688765008160334437,4357231.456688765008160334437,7,513,2280855.00,-12.895164000000001 +2013-02-01 00:00:00,1513.17,4553093.956688765008160334437,4357231.456688765008160334437,7,513,2286627.500,-7.725708 +2013-02-04 00:00:00,1495.71,4550616.456688765008160334437,4357231.456688765008160334437,7,513,2284150.000,-8.813505999999999 +2013-02-05 00:00:00,1511.29,4554376.456688765008160334437,4357231.456688765008160334437,7,513,2287910.000,-4.963104000000001 +2013-02-06 00:00:00,1512.12,4556051.456688765008160334437,4357231.456688765008160334437,7,513,2289585.000,-3.584236 +2013-02-07 00:00:00,1509.39,4555191.456688765008160334437,4357231.456688765008160334437,7,513,2288725.000,-4.520543999999999 +2013-02-08 00:00:00,1517.93,4557506.456688765008160334437,4357231.456688765008160334437,7,513,2291040.000,-3.0877440000000003 +2013-02-11 00:00:00,1517.01,4559201.456688765008160334437,4357231.456688765008160334437,7,513,2292735.000,-1.829966 +2013-02-12 00:00:00,1519.43,4558926.456688765008160334437,4357231.456688765008160334437,7,513,2292460.000,-1.592681 +2013-02-13 00:00:00,1520.33,4558926.456688765008160334437,4357231.456688765008160334437,7,513,2292460.000,-1.519382 +2013-02-14 00:00:00,1521.38,4558277.014468265008178126239,4552887.014468265008178126239,1,22,75570.00,-1.4447180000000002 +2013-02-15 00:00:00,1519.79,4560264.645268265008200136011,4552584.645268265008200136011,2,218,531600.00,-50.707713999999996 +2013-02-19 00:00:00,1530.94,4581742.276068265008222145783,4552282.276068265008222145783,3,414,1009080.000,-70.753322 +2013-02-20 00:00:00,1511.95,4500703.212668265008220690591,4552063.212668265008220690591,4,556,1384080.00,-186.75121000000001 +2013-02-21 00:00:00,1502.42,4474425.003268265008232650446,4551875.003268265008232650446,5,678,1805730.000,-246.31034 +2013-02-22 00:00:00,1515.6,4549474.507368265008226647781,4551694.507368265008226647781,6,795,2309765.000,-204.978061 +2013-02-25 00:00:00,1487.85,4331599.507368265008226647781,4551694.507368265008226647781,6,795,2091890.000,-375.53536899999995 +2013-02-26 00:00:00,1496.94,4408196.738768265008227364008,4551666.738768265008227364008,7,813,2242225.00,-321.93645000000004 +2013-02-27 00:00:00,1515.99,4570821.738768265008227364008,4551666.738768265008227364008,7,813,2404850.000,-187.465336 +2013-02-28 00:00:00,1514.68,4567241.738768265008227364008,4551666.738768265008227364008,7,813,2401270.00,-201.861451 +2013-03-01 00:00:00,1518.2,4582416.738768265008227364008,4551666.738768265008227364008,7,813,2416445.000,-183.876742 +2013-03-04 00:00:00,1525.2,4647541.738768265008227364008,4551666.738768265008227364008,7,813,2481570.000,-119.359145 +2013-03-05 00:00:00,1539.79,4687229.238768265008227364008,4551666.738768265008227364008,7,813,2521257.500,-91.83004700000001 +2013-03-06 00:00:00,1541.46,4679366.738768265008227364008,4551666.738768265008227364008,7,813,2513395.000,-79.565866 +2013-03-07 00:00:00,1544.26,4693789.238768265008227364008,4551666.738768265008227364008,7,813,2527817.500,-67.632245 +2013-03-08 00:00:00,1551.18,4711159.238768265008227364008,4551666.738768265008227364008,7,813,2545187.500,-51.942972999999995 +2013-03-11 00:00:00,1556.22,4722324.238768265008227364008,4551666.738768265008227364008,7,813,2556352.500,-43.760791000000005 +2013-03-12 00:00:00,1552.48,4716041.738768265008227364008,4551666.738768265008227364008,7,813,2550070.000,-47.336355999999995 +2013-03-13 00:00:00,1554.52,4720204.238768265008227364008,4551666.738768265008227364008,7,813,2554232.500,-37.463249000000005 +2013-03-14 00:00:00,1563.23,4726396.394411265008242365649,4628406.394411265008242365649,4,399,1504065.000,-29.778954 +2013-03-15 00:00:00,1560.7,4731553.178111265008252642939,4628145.678111265008252642939,5,568,1981837.500,-73.250961 +2013-03-18 00:00:00,1552.1,4695446.828211265008261646937,4627934.328211265008261646937,6,705,2328857.500,-139.69532900000002 +2013-03-19 00:00:00,1548.34,4668732.572011265008261885679,4627925.072011265008261885679,7,711,2318772.500,-161.02167 +2013-03-20 00:00:00,1558.71,4711787.358511265008262084631,4627917.358511265008262084631,8,716,2375660.000,-121.787836 +2013-03-21 00:00:00,1545.8,4663414.858511265008262084631,4627917.358511265008262084631,8,716,2327287.500,-157.636594 +2013-03-22 00:00:00,1556.89,4702633.315811265008262124421,4627915.815811265008262124421,9,717,2370177.500,-122.393999 +2013-03-25 00:00:00,1551.69,4704775.815811265008262124421,4627915.815811265008262124421,9,717,2372320.000,-122.29894399999999 +2013-03-26 00:00:00,1563.77,4746633.315811265008262124421,4627915.815811265008262124421,9,717,2414177.500,-86.305087 +2013-03-27 00:00:00,1562.85,4743088.315811265008262124421,4627915.815811265008262124421,9,717,2410632.500,-89.90750899999999 +2013-03-28 00:00:00,1569.19,4759465.815811265008262124421,4627915.815811265008262124421,9,717,2427010.00,-71.55947400000001 +2013-04-01 00:00:00,1562.17,4759915.815811265008262124421,4627915.815811265008262124421,9,717,2427460.000,-78.139825 +2013-04-02 00:00:00,1570.25,4782255.815811265008262124421,4627915.815811265008262124421,9,717,2449800.000,-53.594625 +2013-04-03 00:00:00,1553.69,4738700.815811265008262124421,4627915.815811265008262124421,9,717,2406245.000,-89.20777799999999 +2013-04-04 00:00:00,1559.98,4751540.815811265008262124421,4627915.815811265008262124421,9,717,2419085.000,-72.968925 +2013-04-05 00:00:00,1553.28,4752863.315811265008262124421,4627915.815811265008262124421,9,717,2420407.500,-77.42251399999998 +2013-04-08 00:00:00,1563.07,4789795.815811265008262124421,4627915.815811265008262124421,9,717,2457340.000,-41.291181 +2013-04-09 00:00:00,1568.61,4808000.815811265008262124421,4627915.815811265008262124421,9,717,2475545.000,-29.254701 +2013-04-10 00:00:00,1587.73,4813255.815811265008262124421,4627915.815811265008262124421,9,717,2480800.000,-14.027455 +2013-04-11 00:00:00,1593.37,4817770.815811265008262124421,4627915.815811265008262124421,9,717,2485315.000,-8.630661000000002 +2013-04-12 00:00:00,1588.85,4812053.315811265008262124421,4627915.815811265008262124421,9,717,2479597.500,-13.385688000000002 +2013-04-15 00:00:00,1552.36,4756295.815811265008262124421,4627915.815811265008262124421,9,717,2423840.000,-79.05124599999999 +2013-04-16 00:00:00,1574.57,4812238.315811265008262124421,4627915.815811265008262124421,9,717,2479782.500,-14.878818999999998 +2013-04-17 00:00:00,1552.01,4810508.315811265008262124421,4627915.815811265008262124421,9,717,2478052.500,-20.969262 +2013-04-18 00:00:00,1541.61,4815398.288978765008288064160,4815343.288978765008288064160,1,1,3725.00,-0.22746699999999997 +2013-04-19 00:00:00,1555.25,4833656.883978765008286927292,4815111.883978765008286927292,2,151,502965.000,-25.355724 +2013-04-22 00:00:00,1562.5,4840881.539578765008279560385,4814846.539578765008279560385,3,323,992915.00,-51.83128 +2013-04-23 00:00:00,1578.78,4877332.903178765008299023572,4814642.903178765008299023572,4,455,1510050.000,-58.988016 +2013-04-24 00:00:00,1578.79,4879235.224078765008293657553,4814437.724078765008293657553,5,588,1996942.500,-93.761618 +2013-04-25 00:00:00,1585.16,4895838.557378765008302024904,4814251.057378765008302024904,6,709,2454777.500,-111.411793 +2013-04-26 00:00:00,1582.24,4888216.057378765008302024904,4814251.057378765008302024904,6,709,2447155.000,-115.23423399999999 +2013-04-29 00:00:00,1593.61,4927578.557378765008302024904,4814251.057378765008302024904,6,709,2486517.500,-92.27883299999999 +2013-04-30 00:00:00,1597.57,4930866.057378765008302024904,4814251.057378765008302024904,6,709,2489805.000,-84.025751 +2013-05-01 00:00:00,1582.7,4900293.557378765008302024904,4814251.057378765008302024904,6,709,2459232.500,-108.604061 +2013-05-02 00:00:00,1597.59,4933736.057378765008302024904,4814251.057378765008302024904,6,709,2492675.00,-78.257251 +2013-05-03 00:00:00,1614.42,4967926.057378765008302024904,4814251.057378765008302024904,6,709,2526865.000,-55.161466000000004 +2013-05-06 00:00:00,1617.5,4984808.557378765008302024904,4814251.057378765008302024904,6,709,2543747.500,-46.832094 +2013-05-07 00:00:00,1625.96,4988498.557378765008302024904,4814251.057378765008302024904,6,709,2547437.500,-41.73023 +2013-05-08 00:00:00,1632.69,4997253.557378765008302024904,4814251.057378765008302024904,6,709,2556192.500,-35.598034 +2013-05-09 00:00:00,1626.67,4985598.557378765008302024904,4814251.057378765008302024904,6,709,2544537.500,-37.622087 +2013-05-10 00:00:00,1633.7,4996371.057378765008302024904,4814251.057378765008302024904,6,709,2555310.000,-31.948174 +2013-05-13 00:00:00,1633.77,4999741.057378765008302024904,4814251.057378765008302024904,6,709,2558680.000,-28.094935 +2013-05-14 00:00:00,1650.34,5011346.057378765008302024904,4814251.057378765008302024904,6,709,2570285.000,-23.322865 +2013-05-15 00:00:00,1658.78,5007291.057378765008302024904,4814251.057378765008302024904,6,709,2566230.000,-20.902988 +2013-05-16 00:00:00,1650.47,5005536.465042265008313729083,4891871.465042265008313729083,3,386,1519975.000,-23.195346 +2013-05-17 00:00:00,1667.47,5029970.693642265008342287217,4891590.693642265008342287217,4,568,2045190.00,-52.452172000000004 +2013-05-20 00:00:00,1666.29,5032279.440142265008368207816,4891274.440142265008368207816,5,773,2517265.000,-96.84782200000001 +2013-05-21 00:00:00,1669.16,5031364.440142265008368207816,4891274.440142265008368207816,5,773,2516350.000,-96.591072 +2013-05-22 00:00:00,1655.35,5010154.440142265008368207816,4891274.440142265008368207816,5,773,2495140.000,-115.06290200000001 +2013-05-23 00:00:00,1650.51,4991586.354742265008368287397,4891271.354742265008368287397,6,775,2483815.00,-130.17257899999998 +2013-05-24 00:00:00,1649.6,5001381.726642265008368406768,4891266.726642265008368406768,7,778,2504565.000,-125.98758200000002 +2013-05-28 00:00:00,1660.06,5015821.726642265008368406768,4891266.726642265008368406768,7,778,2519005.000,-108.252358 +2013-05-29 00:00:00,1648.36,4997561.726642265008368406768,4891266.726642265008368406768,7,778,2500745.000,-123.92911399999998 +2013-05-30 00:00:00,1654.41,5017011.726642265008368406768,4891266.726642265008368406768,7,778,2520195.000,-105.28200299999999 +2013-05-31 00:00:00,1630.74,4942106.726642265008368406768,4891266.726642265008368406768,7,778,2445290.000,-185.113232 +2013-06-03 00:00:00,1640.42,4976255.927742265008368685301,4891255.927742265008368685301,8,785,2505000.000,-154.67059900000004 +2013-06-04 00:00:00,1631.38,4959445.927742265008368685301,4891255.927742265008368685301,8,785,2488190.000,-160.65024599999998 +2013-06-05 00:00:00,1608.9,4857610.927742265008368685301,4891255.927742265008368685301,8,785,2386355.000,-250.81221500000004 +2013-06-06 00:00:00,1622.56,4946008.958042265008369122995,4891238.958042265008369122995,9,796,2514975.000,-180.07423300000002 +2013-06-07 00:00:00,1643.38,5033518.958042265008369122995,4891238.958042265008369122995,9,796,2602485.000,-102.972481 +2013-06-10 00:00:00,1642.81,5057436.458042265008369122995,4891238.958042265008369122995,9,796,2626402.500,-80.370148 +2013-06-11 00:00:00,1626.13,4989978.958042265008369122995,4891238.958042265008369122995,9,796,2558945.000,-134.952423 +2013-06-12 00:00:00,1612.52,4913853.958042265008369122995,4891238.958042265008369122995,9,796,2482820.000,-199.997429 +2013-06-13 00:00:00,1636.36,5062876.458042265008369122995,4891238.958042265008369122995,9,796,2631842.500,-73.03539 +2013-06-14 00:00:00,1626.73,5034828.958042265008369122995,4891238.958042265008369122995,9,796,2603795.000,-104.89872999999999 +2013-06-17 00:00:00,1639.04,5088556.458042265008369122995,4891238.958042265008369122995,9,796,2657522.500,-45.484426 +2013-06-18 00:00:00,1651.81,5108813.958042265008369122995,4891238.958042265008369122995,9,796,2677780.000,-25.389507999999996 +2013-06-19 00:00:00,1628.93,5096141.458042265008369122995,4891238.958042265008369122995,9,796,2665107.500,-40.688279 +2013-06-20 00:00:00,1588.19,4940579.486392015008397036120,4945309.486392015008397036120,4,23,79215.00,-8.565894 +2013-06-21 00:00:00,1592.43,4947531.759092015008411633510,4945156.759092015008411633510,5,122,580330.00,-30.996701 +2013-06-24 00:00:00,1573.09,4916970.147492015008401720018,4944990.147492015008401720018,6,230,1041875.00,-71.562619 +2013-06-25 00:00:00,1588.03,4961331.035892015008391806526,4944823.535892015008391806526,7,338,1574562.500,-78.333635 +2013-06-26 00:00:00,1603.26,5008270.381592015008385485538,4944655.381592015008385485538,8,447,2113805.00,-85.767279 +2013-06-27 00:00:00,1613.2,5038104.252092015008378209580,4944524.252092015008378209580,9,532,2529670.000,-90.06581700000001 +2013-06-28 00:00:00,1606.28,5022109.252092015008378209580,4944524.252092015008378209580,9,532,2513675.00,-93.483133 +2013-07-01 00:00:00,1614.96,5062341.752092015008378209580,4944524.252092015008378209580,9,532,2553907.500,-75.60001499999998 +2013-07-02 00:00:00,1614.08,5069731.752092015008378209580,4944524.252092015008378209580,9,532,2561297.500,-73.526403 +2013-07-03 00:00:00,1615.41,5080869.252092015008378209580,4944524.252092015008378209580,9,532,2572435.000,-67.88528299999999 +2013-07-05 00:00:00,1631.89,5129101.752092015008378209580,4944524.252092015008378209580,9,532,2620667.500,-43.463651999999996 +2013-07-08 00:00:00,1640.46,5141701.752092015008378209580,4944524.252092015008378209580,9,532,2633267.500,-32.550398 +2013-07-09 00:00:00,1652.32,5147929.252092015008378209580,4944524.252092015008378209580,9,532,2639495.000,-26.794445999999997 +2013-07-10 00:00:00,1652.62,5154844.252092015008378209580,4944524.252092015008378209580,9,532,2646410.000,-24.49055 +2013-07-11 00:00:00,1675.02,5177319.252092015008378209580,4944524.252092015008378209580,9,532,2668885.000,-16.597248999999998 +2013-07-12 00:00:00,1680.19,5172119.252092015008378209580,4944524.252092015008378209580,9,532,2663685.000,-15.198327 +2013-07-15 00:00:00,1682.5,5176531.752092015008378209580,4944524.252092015008378209580,9,532,2668097.500,-12.760909999999999 +2013-07-16 00:00:00,1676.26,5180909.252092015008378209580,4944524.252092015008378209580,9,532,2672475.000,-14.060715 +2013-07-17 00:00:00,1680.91,5182859.252092015008378209580,4944524.252092015008378209580,9,532,2674425.000,-12.231753999999999 +2013-07-18 00:00:00,1689.37,5179018.677405515008379043005,4952543.677405515008379043005,5,509,2578620.000,-10.541621 +2013-07-19 00:00:00,1692.09,5185480.006605515008379202167,4952537.506605515008379202167,6,513,2594227.500,-10.25191 +2013-07-22 00:00:00,1695.53,5185962.506605515008379202167,4952537.506605515008379202167,6,513,2594710.000,-7.077081 +2013-07-23 00:00:00,1692.39,5186072.506605515008379202167,4952537.506605515008379202167,6,513,2594820.000,-7.781058000000001 +2013-07-24 00:00:00,1685.94,5189267.506605515008379202167,4952537.506605515008379202167,6,513,2598015.000,-8.598735000000001 +2013-07-25 00:00:00,1690.25,5184047.506605515008379202167,4952537.506605515008379202167,6,513,2592795.000,-7.100929 +2013-07-26 00:00:00,1691.65,5185952.506605515008379202167,4952537.506605515008379202167,6,513,2594700.000,-6.410728000000001 +2013-07-29 00:00:00,1685.33,5186405.006605515008379202167,4952537.506605515008379202167,6,513,2595152.500,-6.544272 +2013-07-30 00:00:00,1685.96,5188700.006605515008379202167,4952537.506605515008379202167,6,513,2597447.500,-5.92641 +2013-07-31 00:00:00,1685.73,5189560.006605515008379202167,4952537.506605515008379202167,6,513,2598307.500,-2.332464 +2013-08-01 00:00:00,1706.87,5193280.006605515008379202167,4952537.506605515008379202167,6,513,2602027.500,-1.7544980000000001 +2013-08-02 00:00:00,1709.67,5192595.006605515008379202167,4952537.506605515008379202167,6,513,2601342.500,-1.565058 +2013-08-05 00:00:00,1707.14,5194747.506605515008379202167,4952537.506605515008379202167,6,513,2603495.000,-0.701585 +2013-08-06 00:00:00,1697.37,5192895.006605515008379202167,4952537.506605515008379202167,6,513,2601642.500,-1.036374 +2013-08-07 00:00:00,1690.91,5193827.506605515008379202167,4952537.506605515008379202167,6,513,2602575.000,-0.81758 +2013-08-08 00:00:00,1697.48,5194915.006605515008379202167,4952537.506605515008379202167,6,513,2603662.500,-0.314618 +2013-08-09 00:00:00,1691.42,5193210.006605515008379202167,4952537.506605515008379202167,6,513,2601957.500,-1.5764179999999999 +2013-08-12 00:00:00,1689.47,5195662.506605515008379202167,4952537.506605515008379202167,6,513,2604410.000,-0.18708799999999998 +2013-08-13 00:00:00,1694.16,5195752.506605515008379202167,4952537.506605515008379202167,6,513,2604500.000,-0.096481 +2013-08-14 00:00:00,1685.39,5195702.506605515008379202167,4952537.506605515008379202167,6,513,2604450.000,-0.083664 +2013-08-15 00:00:00,1661.32,5194929.036067015008397791132,5194929.036067015008397791132,0,0,0,0 +2013-08-16 00:00:00,1655.83,5199596.033267015008418527611,5194676.033267015008418527611,1,164,523980.00,-42.890756 +2013-08-19 00:00:00,1646.06,5183046.115867015008432079082,5194426.115867015008432079082,2,326,1025270.00,-90.095968 +2013-08-20 00:00:00,1652.35,5210863.002867015008432533829,5194133.002867015008432533829,3,516,1570180.00,-124.95920199999998 +2013-08-21 00:00:00,1642.8,5153679.889867015008432988576,5193839.889867015008432988576,4,706,2032940.00,-225.81178599999998 +2013-08-22 00:00:00,1656.96,5262075.509667015008430896738,5193645.509667015008430896738,5,832,2653720.000,-177.21544800000004 +2013-08-23 00:00:00,1663.5,5313955.509667015008430896738,5193645.509667015008430896738,5,832,2705600.000,-142.29075999999998 +2013-08-26 00:00:00,1656.78,5278155.509667015008430896738,5193645.509667015008430896738,5,832,2669800.000,-161.579126 +2013-08-27 00:00:00,1630.48,5134635.509667015008430896738,5193645.509667015008430896738,5,832,2526280.00,-267.45605800000004 +2013-08-28 00:00:00,1634.96,5173900.082667015008431294642,5193630.082667015008431294642,6,842,2606210.00,-245.70750200000003 +2013-08-29 00:00:00,1638.17,5191320.082667015008431294642,5193630.082667015008431294642,6,842,2623630.00,-225.571894 +2013-08-30 00:00:00,1632.97,5165260.082667015008431294642,5193630.082667015008431294642,6,842,2597570.00,-244.44064200000003 +2013-09-03 00:00:00,1639.77,5259335.082667015008431294642,5193630.082667015008431294642,6,842,2691645.000,-174.20922600000003 +2013-09-04 00:00:00,1653.08,5331345.082667015008431294642,5193630.082667015008431294642,6,842,2763655.000,-117.334798 +2013-09-05 00:00:00,1655.08,5338485.082667015008431294642,5193630.082667015008431294642,6,842,2770795.000,-110.50561800000001 +2013-09-06 00:00:00,1655.17,5347590.082667015008431294642,5193630.082667015008431294642,6,842,2779900.000,-106.260108 +2013-09-09 00:00:00,1671.71,5405305.082667015008431294642,5193630.082667015008431294642,6,842,2837615.000,-64.200236 +2013-09-10 00:00:00,1683.99,5426740.082667015008431294642,5193630.082667015008431294642,6,842,2859050.000,-35.354214 +2013-09-11 00:00:00,1689.13,5437895.082667015008431294642,5193630.082667015008431294642,6,842,2870205.000,-25.089792 +2013-09-12 00:00:00,1683.42,5439765.082667015008431294642,5193630.082667015008431294642,6,842,2872075.000,-26.122382 +2013-09-13 00:00:00,1687.99,5445030.082667015008431294642,5193630.082667015008431294642,6,842,2877340.000,-22.407224000000003 +2013-09-16 00:00:00,1697.6,5442975.082667015008431294642,5193630.082667015008431294642,6,842,2875285.000,-13.187424 +2013-09-17 00:00:00,1704.76,5448530.082667015008431294642,5193630.082667015008431294642,6,842,2880840.000,-8.632706 +2013-09-18 00:00:00,1725.52,5452530.082667015008431294642,5193630.082667015008431294642,6,842,2884840.000,-4.973992 +2013-09-19 00:00:00,1722.34,5455153.094464015008456877150,5400438.094464015008456877150,2,136,607555.000,-4.116572 +2013-09-20 00:00:00,1709.91,5438246.689464015008455740282,5400206.689464015008455740282,3,286,1136130.00,-52.048302 +2013-09-23 00:00:00,1701.84,5416961.827164015008451010910,5399976.827164015008451010910,4,435,1655945.000,-104.88962900000001 +2013-09-24 00:00:00,1697.42,5426443.025464015008468473208,5399713.025464015008468473208,5,606,2204340.000,-143.98760000000001 +2013-09-25 00:00:00,1692.77,5412177.047464015008459833008,5399497.047464015008459833008,6,746,2695690.000,-191.528299 +2013-09-26 00:00:00,1698.67,5443502.419364015008459952379,5399492.419364015008459952379,7,749,2736455.000,-174.58242399999997 +2013-09-27 00:00:00,1691.75,5404127.419364015008459952379,5399492.419364015008459952379,7,749,2697080.000,-203.02695500000002 +2013-09-30 00:00:00,1681.55,5356525.876664015008459992169,5399490.876664015008459992169,8,750,2653125.000,-242.449403 +2013-10-01 00:00:00,1695.0,5429856.620464015008460230911,5399481.620464015008460230911,9,756,2751125.000,-187.67581400000003 +2013-10-02 00:00:00,1693.87,5399281.620464015008460230911,5399481.620464015008460230911,9,756,2720550.000,-215.44063100000002 +2013-10-03 00:00:00,1678.66,5317551.620464015008460230911,5399481.620464015008460230911,9,756,2638820.000,-261.2045130000001 +2013-10-04 00:00:00,1690.5,5402728.906964015008460429863,5399473.906964015008460429863,10,761,2742230.000,-210.66719799999998 +2013-10-07 00:00:00,1676.12,5298443.906964015008460429863,5399473.906964015008460429863,10,761,2637945.000,-273.0014 +2013-10-08 00:00:00,1655.45,5183435.821564015008460509444,5399470.821564015008460509444,11,763,2531200.000,-334.28653699999995 +2013-10-09 00:00:00,1656.4,5211984.223764015008461066510,5399449.223764015008461066510,12,777,2616540.000,-328.18599000000006 +2013-10-10 00:00:00,1692.56,5438749.223764015008461066510,5399449.223764015008461066510,12,777,2843305.000,-191.359107 +2013-10-11 00:00:00,1703.2,5515419.223764015008461066510,5399449.223764015008461066510,12,777,2919975.000,-148.47242 +2013-10-14 00:00:00,1710.14,5543699.223764015008461066510,5399449.223764015008461066510,12,777,2948255.000,-134.157134 +2013-10-15 00:00:00,1698.06,5464804.223764015008461066510,5399449.223764015008461066510,12,777,2869360.000,-183.789187 +2013-10-16 00:00:00,1721.54,5595314.223764015008461066510,5399449.223764015008461066510,12,777,2999870.000,-96.975484 +2013-10-17 00:00:00,1733.15,5637268.869096015008465994585,5458398.869096015008465994585,10,641,2430035.000,-64.43448400000001 +2013-10-18 00:00:00,1744.5,5669761.348396015008460946889,5458181.348396015008460946889,11,782,2850495.000,-88.155448 +2013-10-21 00:00:00,1744.66,5675013.848396015008460946889,5458181.348396015008460946889,11,782,2855747.500,-76.417693 +2013-10-22 00:00:00,1754.67,5685978.848396015008460946889,5458181.348396015008460946889,11,782,2866712.500,-59.279804 +2013-10-23 00:00:00,1746.38,5682571.348396015008460946889,5458181.348396015008460946889,11,782,2863305.000,-65.907274 +2013-10-24 00:00:00,1752.07,5688111.348396015008460946889,5458181.348396015008460946889,11,782,2868845.000,-53.15586400000001 +2013-10-25 00:00:00,1759.77,5699193.848396015008460946889,5458181.348396015008460946889,11,782,2879927.500,-47.46397 +2013-10-28 00:00:00,1762.11,5698436.348396015008460946889,5458181.348396015008460946889,11,782,2879170.000,-37.951913999999995 +2013-10-29 00:00:00,1771.95,5709833.848396015008460946889,5458181.348396015008460946889,11,782,2890567.500,-35.30563 +2013-10-30 00:00:00,1763.31,5701428.848396015008460946889,5458181.348396015008460946889,11,782,2882162.500,-39.736001 +2013-10-31 00:00:00,1756.54,5708281.348396015008460946889,5458181.348396015008460946889,11,782,2889015.00,-41.237617 +2013-11-01 00:00:00,1761.64,5717506.348396015008460946889,5458181.348396015008460946889,11,782,2898240.000,-37.467108 +2013-11-04 00:00:00,1767.93,5714531.348396015008460946889,5458181.348396015008460946889,11,782,2895265.000,-19.445489 +2013-11-05 00:00:00,1762.97,5718521.348396015008460946889,5458181.348396015008460946889,11,782,2899255.000,-17.019459 +2013-11-06 00:00:00,1770.49,5724361.348396015008460946889,5458181.348396015008460946889,11,782,2905095.000,-11.926905 +2013-11-07 00:00:00,1747.15,5718003.848396015008460946889,5458181.348396015008460946889,11,782,2898737.500,-19.309351 +2013-11-08 00:00:00,1770.61,5727623.848396015008460946889,5458181.348396015008460946889,11,782,2908357.500,-13.563029999999998 +2013-11-11 00:00:00,1771.89,5722011.348396015008460946889,5458181.348396015008460946889,11,782,2902745.000,-10.535743 +2013-11-12 00:00:00,1767.69,5725686.348396015008460946889,5458181.348396015008460946889,11,782,2906420.000,-8.759291999999999 +2013-11-13 00:00:00,1782.0,5726931.348396015008460946889,5458181.348396015008460946889,11,782,2907665.000,-1.765942 +2013-11-14 00:00:00,1790.62,5729056.809055015008489283323,5729056.809055015008489283323,0,0,0,0 +2013-11-15 00:00:00,1798.18,5740175.927455015008497559725,5728735.927455015008497559725,1,208,582400.0,-45.24104 +2013-11-18 00:00:00,1791.53,5733636.588555015008530665332,5728416.588555015008530665332,2,415,1149570.00,-104.643212 +2013-11-19 00:00:00,1787.87,5722978.792355015008531756726,5728098.792355015008531756726,3,621,1711910.00,-167.09505000000001 +2013-11-20 00:00:00,1781.37,5706905.734455015008513930630,5727825.734455015008513930630,4,798,2267820.00,-225.402902 +2013-11-21 00:00:00,1795.85,5805417.841855015008526527132,5727612.841855015008526527132,5,936,2935795.00,-197.318629 +2013-11-22 00:00:00,1804.76,5848067.841855015008526527132,5727612.841855015008526527132,5,936,2978445.00,-158.14246500000002 +2013-11-25 00:00:00,1802.48,5864472.841855015008526527132,5727612.841855015008526527132,5,936,2994850.000,-147.802287 +2013-11-26 00:00:00,1802.75,5851280.341855015008526527132,5727612.841855015008526527132,5,936,2981657.500,-144.97292800000002 +2013-11-27 00:00:00,1807.23,5868577.841855015008526527132,5727612.841855015008526527132,5,936,2998955.000,-140.09346 +2013-11-29 00:00:00,1805.81,5857827.841855015008526527132,5727612.841855015008526527132,5,936,2988205.000,-149.944128 +2013-12-02 00:00:00,1800.9,5853667.841855015008526527132,5727612.841855015008526527132,5,936,2984045.000,-158.784774 +2013-12-03 00:00:00,1795.15,5831737.841855015008526527132,5727612.841855015008526527132,5,936,2962115.000,-175.92461500000002 +2013-12-04 00:00:00,1792.81,5837730.341855015008526527132,5727612.841855015008526527132,5,936,2968107.500,-173.21398499999998 +2013-12-05 00:00:00,1785.03,5803750.341855015008526527132,5727612.841855015008526527132,5,936,2934127.500,-195.669786 +2013-12-06 00:00:00,1805.09,5902287.841855015008526527132,5727612.841855015008526527132,5,936,3032665.000,-110.095134 +2013-12-09 00:00:00,1808.37,5914072.841855015008526527132,5727612.841855015008526527132,5,936,3044450.000,-85.511686 +2013-12-10 00:00:00,1802.62,5923645.341855015008526527132,5727612.841855015008526527132,5,936,3054022.500,-98.355631 +2013-12-11 00:00:00,1782.22,5826552.841855015008526527132,5727612.841855015008526527132,5,936,2956930.000,-168.15169799999998 +2013-12-12 00:00:00,1775.5,5814687.841855015008526527132,5727612.841855015008526527132,5,936,2945065.000,-163.033289 +2013-12-13 00:00:00,1775.32,5822350.341855015008526527132,5727612.841855015008526527132,5,936,2952727.500,-159.617225 +2013-12-16 00:00:00,1786.54,5901637.841855015008526527132,5727612.841855015008526527132,5,936,3032015.000,-94.52433300000001 +2013-12-17 00:00:00,1781.0,5897545.341855015008526527132,5727612.841855015008526527132,5,936,3027922.500,-93.924396 +2013-12-18 00:00:00,1810.65,5951940.341855015008526527132,5727612.841855015008526527132,5,936,3082317.500,-32.86912 +2013-12-19 00:00:00,1809.6,5955058.504033515008555439683,5918143.504033515008555439683,1,138,606165.000,-17.059836 +2013-12-20 00:00:00,1818.32,5976284.908933515008553256896,5917814.908933515008553256896,2,351,1221990.000,-59.159634 +2013-12-23 00:00:00,1827.99,6003006.052133515008532156619,5917531.052133515008532156619,3,535,1845155.000,-82.234916 +2013-12-24 00:00:00,1833.32,6001763.903333515008537886436,5917308.903333515008537886436,4,679,2443175.000,-100.30457799999999 +2013-12-26 00:00:00,1842.02,6030669.309633515008553757119,5917106.809633515008553757119,5,810,3029032.500,-114.50493800000001 +2013-12-27 00:00:00,1841.4,6034471.809633515008553757119,5917106.809633515008553757119,5,810,3032835.000,-110.68705200000001 +2013-12-30 00:00:00,1841.07,6028744.309633515008553757119,5917106.809633515008553757119,5,810,3027107.500,-118.242649 +2013-12-31 00:00:00,1848.36,6029561.809633515008553757119,5917106.809633515008553757119,5,810,3027925.000,-114.201382 +2014-01-02 00:00:00,1831.98,6003104.309633515008553757119,5917106.809633515008553757119,5,810,3001467.500,-127.463161 +2014-01-03 00:00:00,1831.37,6014716.809633515008553757119,5917106.809633515008553757119,5,810,3013080.000,-114.004926 +2014-01-06 00:00:00,1826.77,6028089.309633515008553757119,5917106.809633515008553757119,5,810,3026452.500,-104.46554899999998 +2014-01-07 00:00:00,1837.88,6057626.809633515008553757119,5917106.809633515008553757119,5,810,3055990.000,-79.18222399999999 +2014-01-08 00:00:00,1837.49,6066754.309633515008553757119,5917106.809633515008553757119,5,810,3065117.500,-73.290634 +2014-01-09 00:00:00,1838.13,6077399.309633515008553757119,5917106.809633515008553757119,5,810,3075762.500,-67.439681 +2014-01-10 00:00:00,1842.37,6088416.809633515008553757119,5917106.809633515008553757119,5,810,3086780.000,-52.586444 +2014-01-13 00:00:00,1819.2,6049761.809633515008553757119,5917106.809633515008553757119,5,810,3048125.000,-79.544998 +2014-01-14 00:00:00,1838.88,6082351.809633515008553757119,5917106.809633515008553757119,5,810,3080715.000,-50.817121 +2014-01-15 00:00:00,1848.38,6093501.809633515008553757119,5917106.809633515008553757119,5,810,3091865.000,-42.731683 +2014-01-16 00:00:00,1845.89,6091364.309145015008573143129,6060139.309145015008573143129,2,275,1187015.00,-46.30704 +2014-01-17 00:00:00,1838.7,6098454.281545015008566412868,6059849.281545015008566412868,3,463,1801635.00,-95.68967 +2014-01-21 00:00:00,1843.8,6125341.753945015008559682607,6059559.253945015008559682607,4,651,2437932.500,-128.39753100000001 +2014-01-22 00:00:00,1844.86,6125973.902645015008579054844,6059221.402645015008579054844,5,870,3051007.500,-175.72447 +2014-01-23 00:00:00,1828.46,6057338.317245015008579134425,6059218.317245015008579134425,6,872,2991605.00,-228.94429499999998 +2014-01-24 00:00:00,1790.29,5682650.975645015008579452748,6059205.975645015008579452748,7,880,2650010.00,-495.412919 +2014-01-27 00:00:00,1781.56,5623373.895745015008584477706,6059148.895745015008584477706,8,917,2779490.00,-519.112276 +2014-01-28 00:00:00,1792.5,5790449.639545015008584716448,6059139.639545015008584716448,9,923,2976815.00,-408.214352 +2014-01-29 00:00:00,1774.2,5588534.639545015008584716448,6059139.639545015008584716448,9,923,2774900.00,-542.9472329999999 +2014-01-30 00:00:00,1794.19,5707388.468745015008584875610,6059133.468745015008584875610,10,927,2912100.00,-468.14717699999994 +2014-01-31 00:00:00,1782.59,5654243.468745015008584875610,6059133.468745015008584875610,10,927,2858955.00,-511.87207599999994 +2014-02-03 00:00:00,1741.89,5021843.468745015008584875610,6059133.468745015008584875610,10,927,2226555.00,-879.9023640000001 +2014-02-04 00:00:00,1755.2,5216034.791045015008583352206,6059054.791045015008583352206,11,978,2701835.00,-780.8591089999999 +2014-02-05 00:00:00,1751.64,5204184.791045015008583352206,6059054.791045015008583352206,11,978,2689985.00,-778.7657150000001 +2014-02-06 00:00:00,1773.43,5601409.791045015008583352206,6059054.791045015008583352206,11,978,3087210.00,-534.8561799999999 +2014-02-07 00:00:00,1797.02,6045592.291045015008583352206,6059054.791045015008583352206,11,978,3531392.500,-273.00083599999994 +2014-02-10 00:00:00,1799.84,6082474.791045015008583352206,6059054.791045015008583352206,11,978,3568275.000,-226.115525 +2014-02-11 00:00:00,1819.75,6217397.291045015008583352206,6059054.791045015008583352206,11,978,3703197.500,-119.83917000000001 +2014-02-12 00:00:00,1819.26,6255409.791045015008583352206,6059054.791045015008583352206,11,978,3741210.000,-96.129861 +2014-02-13 00:00:00,1829.83,6287789.791045015008583352206,6059054.791045015008583352206,11,978,3773590.000,-66.021125 +2014-02-14 00:00:00,1838.63,6308287.291045015008583352206,6059054.791045015008583352206,11,978,3794087.500,-36.1102 +2014-02-18 00:00:00,1840.76,6316652.291045015008583352206,6059054.791045015008583352206,11,978,3802452.500,-25.389629000000003 +2014-02-19 00:00:00,1828.75,6315039.791045015008583352206,6059054.791045015008583352206,11,978,3800840.000,-25.475871999999995 +2014-02-20 00:00:00,1839.78,6321799.101877765008614874665,6281671.601877765008614874665,6,108,600727.500,-7.639716 +2014-02-21 00:00:00,1836.25,6323528.860777765008597685215,6281373.860777765008597685215,7,301,1231935.000,-56.591497000000004 +2014-02-24 00:00:00,1847.61,6354436.119677765008580495765,6281076.119677765008580495765,8,494,1893285.000,-77.99696399999999 +2014-02-25 00:00:00,1845.12,6360011.884077765008603778829,6280724.384077765008603778829,9,722,2533052.500,-125.812067 +2014-02-26 00:00:00,1845.16,6342176.973577765008619012865,6280546.973577765008619012865,10,837,3147895.000,-167.00004099999998 +2014-02-27 00:00:00,1854.29,6390885.802777765008619172027,6280540.802777765008619172027,11,841,3218610.000,-135.071609 +2014-02-28 00:00:00,1859.45,6400805.802777765008619172027,6280540.802777765008619172027,11,841,3228530.00,-124.658658 +2014-03-03 00:00:00,1845.73,6325503.302777765008619172027,6280540.802777765008619172027,11,841,3153227.500,-174.133146 +2014-03-04 00:00:00,1873.91,6442949.260077765008619211817,6280539.260077765008619211817,12,842,3276165.000,-90.846161 +2014-03-05 00:00:00,1873.81,6452504.260077765008619211817,6280539.260077765008619211817,12,842,3285720.000,-82.89360199999999 +2014-03-06 00:00:00,1877.03,6451829.260077765008619211817,6280539.260077765008619211817,12,842,3285045.000,-75.35019400000002 +2014-03-07 00:00:00,1878.04,6461526.760077765008619211817,6280539.260077765008619211817,12,842,3294742.500,-71.02473799999999 +2014-03-10 00:00:00,1877.17,6476441.760077765008619211817,6280539.260077765008619211817,12,842,3309657.500,-63.113199 +2014-03-11 00:00:00,1867.63,6451351.760077765008619211817,6280539.260077765008619211817,12,842,3284567.500,-68.32921599999999 +2014-03-12 00:00:00,1868.2,6467726.760077765008619211817,6280539.260077765008619211817,12,842,3300942.500,-67.191006 +2014-03-13 00:00:00,1846.34,6399514.260077765008619211817,6280539.260077765008619211817,12,842,3232730.000,-113.648407 +2014-03-14 00:00:00,1841.13,6435396.760077765008619211817,6280539.260077765008619211817,12,842,3268612.500,-142.03887699999999 +2014-03-17 00:00:00,1858.83,6459964.260077765008619211817,6280539.260077765008619211817,12,842,3293180.000,-52.50741 +2014-03-18 00:00:00,1872.25,6487444.260077765008619211817,6280539.260077765008619211817,12,842,3320660.000,-33.782078999999996 +2014-03-19 00:00:00,1860.77,6499171.760077765008619211817,6280539.260077765008619211817,12,842,3332387.500,-39.696972 +2014-03-20 00:00:00,1872.01,6491127.494839765008645371983,6467597.494839765008645371983,3,120,683520.00,-21.402022 +2014-03-21 00:00:00,1866.52,6479055.029239765008650465153,6467400.029239765008650465153,4,248,1320605.00,-60.093497 +2014-03-24 00:00:00,1857.44,6474937.563639765008655558323,6467202.563639765008655558323,5,376,1964365.00,-95.779472 +2014-03-25 00:00:00,1865.62,6511715.042939765008650510627,6466985.042939765008650510627,6,517,2647845.00,-112.531093 +2014-03-26 00:00:00,1852.56,6437333.266039765008667017956,6466758.266039765008667017956,7,664,3180800.00,-185.42460599999998 +2014-03-27 00:00:00,1849.04,6442880.924439765008667336279,6466745.924439765008667336279,8,672,3223080.00,-182.61155599999998 +2014-03-28 00:00:00,1857.62,6485500.924439765008667336279,6466745.924439765008667336279,8,672,3265700.00,-159.41604999999998 +2014-03-31 00:00:00,1872.34,6555233.424439765008667336279,6466745.924439765008667336279,8,672,3335432.500,-125.940261 +2014-04-01 00:00:00,1885.52,6617020.924439765008667336279,6466745.924439765008667336279,8,672,3397220.000,-95.28259899999999 +2014-04-02 00:00:00,1890.9,6629528.424439765008667336279,6466745.924439765008667336279,8,672,3409727.500,-87.72772900000001 +2014-04-03 00:00:00,1888.77,6628550.924439765008667336279,6466745.924439765008667336279,8,672,3408750.000,-87.027743 +2014-04-04 00:00:00,1865.09,6563648.424439765008667336279,6466745.924439765008667336279,8,672,3343847.500,-117.659883 +2014-04-07 00:00:00,1845.04,6468503.424439765008667336279,6466745.924439765008667336279,8,672,3248702.500,-163.962085 +2014-04-08 00:00:00,1851.96,6515913.424439765008667336279,6466745.924439765008667336279,8,672,3296112.500,-141.037252 +2014-04-09 00:00:00,1872.18,6608293.424439765008667336279,6466745.924439765008667336279,8,672,3388492.500,-96.893211 +2014-04-10 00:00:00,1833.08,6443310.924439765008667336279,6466745.924439765008667336279,8,672,3223510.000,-181.04633800000002 +2014-04-11 00:00:00,1815.69,6366935.924439765008667336279,6466745.924439765008667336279,8,672,3147135.00,-234.819886 +2014-04-14 00:00:00,1830.61,6453603.954739765008667773973,6466728.954739765008667773973,9,683,3267810.00,-176.984743 +2014-04-15 00:00:00,1842.98,6538541.454739765008667773973,6466728.954739765008667773973,9,683,3352747.500,-136.16683199999997 +2014-04-16 00:00:00,1862.31,6607843.954739765008667773973,6466728.954739765008667773973,9,683,3422050.000,-96.913316 +2014-04-17 00:00:00,1864.85,6654206.454739765008667773973,6466728.954739765008667773973,9,683,3468412.500,-78.004522 +2014-04-21 00:00:00,1871.89,6674668.954739765008667773973,6466728.954739765008667773973,9,683,3488875.000,-60.49668500000001 +2014-04-22 00:00:00,1879.55,6706373.954739765008667773973,6466728.954739765008667773973,9,683,3520580.000,-46.196545 +2014-04-23 00:00:00,1875.39,6707083.954739765008667773973,6466728.954739765008667773973,9,683,3521290.000,-44.04292800000001 +2014-04-24 00:00:00,1878.61,6704746.454739765008667773973,6466728.954739765008667773973,9,683,3518952.500,-45.41511199999999 +2014-04-25 00:00:00,1863.4,6680511.454739765008667773973,6466728.954739765008667773973,9,683,3494717.500,-56.671350000000004 +2014-04-28 00:00:00,1869.43,6701916.454739765008667773973,6466728.954739765008667773973,9,683,3516122.500,-41.960451 +2014-04-29 00:00:00,1878.33,6720458.954739765008667773973,6466728.954739765008667773973,9,683,3534665.000,-35.806346 +2014-04-30 00:00:00,1883.95,6728663.954739765008667773973,6466728.954739765008667773973,9,683,3542870.000,-28.30674 +2014-05-01 00:00:00,1883.68,6729198.954739765008667773973,6466728.954739765008667773973,9,683,3543405.000,-26.680674 +2014-05-02 00:00:00,1881.14,6743926.454739765008667773973,6466728.954739765008667773973,9,683,3558132.500,-23.262469000000003 +2014-05-05 00:00:00,1884.66,6741311.454739765008667773973,6466728.954739765008667773973,9,683,3555517.500,-15.760808 +2014-05-06 00:00:00,1867.72,6742481.454739765008667773973,6466728.954739765008667773973,9,683,3556687.500,-19.48555 +2014-05-07 00:00:00,1878.21,6745596.454739765008667773973,6466728.954739765008667773973,9,683,3559802.500,-16.345024 +2014-05-08 00:00:00,1875.63,6749021.454739765008667773973,6466728.954739765008667773973,9,683,3563227.500,-14.043516000000002 +2014-05-09 00:00:00,1878.48,6752771.454739765008667773973,6466728.954739765008667773973,9,683,3566977.500,-10.711258 +2014-05-12 00:00:00,1896.65,6756098.954739765008667773973,6466728.954739765008667773973,9,683,3570305.000,-2.838668 +2014-05-13 00:00:00,1897.45,6755746.454739765008667773973,6466728.954739765008667773973,9,683,3569952.500,-0.023538999999999997 +2014-05-14 00:00:00,1888.53,6756726.454739765008667773973,6466728.954739765008667773973,9,683,3570932.500,-0.034603999999999996 +2014-05-15 00:00:00,1870.85,6757077.537576765008692522795,6757077.537576765008692522795,0,0,0,0 +2014-05-16 00:00:00,1877.86,6768303.570576765008707984205,6756753.570576765008707984205,1,210,686700.00,-43.85849999999999 +2014-05-19 00:00:00,1885.08,6794229.603576765008723445615,6756429.603576765008723445615,2,420,1387050.00,-82.17698999999999 +2014-05-20 00:00:00,1872.83,6749150.099376765008754550334,6756050.099376765008754550334,3,666,2020080.00,-180.488676 +2014-05-21 00:00:00,1888.03,6842328.680576765008778470045,6755673.680576765008778470045,4,910,2785855.000,-167.666962 +2014-05-22 00:00:00,1892.49,6852421.793476765008803117351,6755406.793476765008803117351,5,1083,3431125.000,-189.10753599999998 +2014-05-23 00:00:00,1900.53,6912656.793476765008803117351,6755406.793476765008803117351,5,1083,3491360.000,-150.101865 +2014-05-27 00:00:00,1911.91,6955526.793476765008803117351,6755406.793476765008803117351,5,1083,3534230.000,-108.00449499999999 +2014-05-28 00:00:00,1909.78,6967936.793476765008803117351,6755406.793476765008803117351,5,1083,3546640.000,-102.422205 +2014-05-29 00:00:00,1920.03,6982786.793476765008803117351,6755406.793476765008803117351,5,1083,3561490.000,-85.928977 +2014-05-30 00:00:00,1923.57,6996901.793476765008803117351,6755406.793476765008803117351,5,1083,3575605.00,-73.525869 +2014-06-02 00:00:00,1924.97,7013824.293476765008803117351,6755406.793476765008803117351,5,1083,3592527.500,-64.421439 +2014-06-03 00:00:00,1924.24,7002929.293476765008803117351,6755406.793476765008803117351,5,1083,3581632.500,-64.157051 +2014-06-04 00:00:00,1927.88,7007279.293476765008803117351,6755406.793476765008803117351,5,1083,3585982.500,-59.557868 +2014-06-05 00:00:00,1940.46,7016141.793476765008803117351,6755406.793476765008803117351,5,1083,3594845.000,-50.005081000000004 +2014-06-06 00:00:00,1949.44,7029386.793476765008803117351,6755406.793476765008803117351,5,1083,3608090.000,-32.887519999999995 +2014-06-09 00:00:00,1951.27,7034781.793476765008803117351,6755406.793476765008803117351,5,1083,3613485.000,-28.937627 +2014-06-10 00:00:00,1950.79,7037746.793476765008803117351,6755406.793476765008803117351,5,1083,3616450.000,-26.08498 +2014-06-11 00:00:00,1943.89,7031036.793476765008803117351,6755406.793476765008803117351,5,1083,3609740.000,-31.298302 +2014-06-12 00:00:00,1930.11,7023934.293476765008803117351,6755406.793476765008803117351,5,1083,3602637.500,-46.457813 +2014-06-13 00:00:00,1936.16,7028444.293476765008803117351,6755406.793476765008803117351,5,1083,3607147.500,-37.850246 +2014-06-16 00:00:00,1937.78,7035701.793476765008803117351,6755406.793476765008803117351,5,1083,3614405.000,-30.085376 +2014-06-17 00:00:00,1941.99,7036721.793476765008803117351,6755406.793476765008803117351,5,1083,3615425.000,-27.891905 +2014-06-18 00:00:00,1956.98,7044626.793476765008803117351,6755406.793476765008803117351,5,1083,3623330.000,-11.301618000000001 +2014-06-19 00:00:00,1959.48,7046266.773271765008836091973,6994799.273271765008836091973,1,173,686377.500,-8.927491999999999 +2014-06-20 00:00:00,1962.87,7048391.160271765008836546720,6994506.160271765008836546720,2,363,1390845.00,-58.420885999999996 +2014-06-23 00:00:00,1962.61,7053947.943971765008846824010,6994245.443971765008846824010,3,532,2099702.500,-96.78735 +2014-06-24 00:00:00,1949.98,7013579.830971765008847278757,6993952.330971765008847278757,4,722,2763577.500,-174.775555 +2014-06-25 00:00:00,1959.53,7043289.700071765008850371039,6993694.700071765008850371039,5,889,3490770.000,-194.148694 +2014-06-26 00:00:00,1957.22,7041884.858471765008850689362,6993682.358471765008850689362,6,897,3518977.500,-193.855012 +2014-06-27 00:00:00,1960.96,7068417.358471765008850689362,6993682.358471765008850689362,6,897,3545510.00,-180.16365100000002 +2014-06-30 00:00:00,1960.23,7084692.358471765008850689362,6993682.358471765008850689362,6,897,3561785.00,-174.897192 +2014-07-01 00:00:00,1973.32,7134104.858471765008850689362,6993682.358471765008850689362,6,897,3611197.500,-136.58321999999998 +2014-07-02 00:00:00,1974.62,7146127.358471765008850689362,6993682.358471765008850689362,6,897,3623220.000,-127.88195900000001 +2014-07-03 00:00:00,1985.44,7177349.858471765008850689362,6993682.358471765008850689362,6,897,3654442.500,-103.80393500000001 +2014-07-07 00:00:00,1977.65,7162399.858471765008850689362,6993682.358471765008850689362,6,897,3639492.500,-114.715054 +2014-07-08 00:00:00,1963.71,7121954.858471765008850689362,6993682.358471765008850689362,6,897,3599047.500,-137.37616300000002 +2014-07-09 00:00:00,1972.83,7152574.858471765008850689362,6993682.358471765008850689362,6,897,3629667.500,-117.29416599999999 +2014-07-10 00:00:00,1964.68,7110062.358471765008850689362,6993682.358471765008850689362,6,897,3587155.000,-147.75529100000003 +2014-07-11 00:00:00,1967.57,7136114.858471765008850689362,6993682.358471765008850689362,6,897,3613207.500,-128.182505 +2014-07-14 00:00:00,1977.1,7177279.858471765008850689362,6993682.358471765008850689362,6,897,3654372.500,-99.722827 +2014-07-15 00:00:00,1973.28,7172629.858471765008850689362,6993682.358471765008850689362,6,897,3649722.500,-104.51383799999999 +2014-07-16 00:00:00,1981.57,7199344.858471765008850689362,6993682.358471765008850689362,6,897,3676437.500,-80.76073499999998 +2014-07-17 00:00:00,1958.12,7057889.766137265008856957530,7050504.766137265008856957530,5,724,2843250.00,-169.557885 +2014-07-18 00:00:00,1978.22,7216718.409337265008835857253,7050220.909337265008835857253,6,908,3686842.500,-124.285655 +2014-07-21 00:00:00,1973.63,7205510.909337265008835857253,7050220.909337265008835857253,6,908,3675635.000,-129.58646299999998 +2014-07-22 00:00:00,1983.53,7241070.909337265008835857253,7050220.909337265008835857253,6,908,3711195.000,-98.939753 +2014-07-23 00:00:00,1987.01,7274110.909337265008835857253,7050220.909337265008835857253,6,908,3744235.000,-75.039636 +2014-07-24 00:00:00,1987.98,7267690.909337265008835857253,7050220.909337265008835857253,6,908,3737815.000,-75.072536 +2014-07-25 00:00:00,1978.34,7245695.909337265008835857253,7050220.909337265008835857253,6,908,3715820.00,-99.716796 +2014-07-28 00:00:00,1978.91,7265663.409337265008835857253,7050220.909337265008835857253,6,908,3735787.500,-79.90317999999999 +2014-07-29 00:00:00,1969.95,7240588.409337265008835857253,7050220.909337265008835857253,6,908,3710712.500,-101.47389 +2014-07-30 00:00:00,1970.07,7255330.909337265008835857253,7050220.909337265008835857253,6,908,3725455.000,-91.52933900000001 +2014-07-31 00:00:00,1930.67,7017445.909337265008835857253,7050220.909337265008835857253,6,908,3487570.00,-251.89839300000003 +2014-08-01 00:00:00,1925.15,7010719.738537265008836016415,7050214.738537265008836016415,7,912,3500970.00,-261.34522999999996 +2014-08-04 00:00:00,1938.99,7189479.738537265008836016415,7050214.738537265008836016415,7,912,3679730.000,-131.02118699999997 +2014-08-05 00:00:00,1920.21,7063159.738537265008836016415,7050214.738537265008836016415,7,912,3553410.000,-217.24589699999999 +2014-08-06 00:00:00,1920.24,7129422.238537265008836016415,7050214.738537265008836016415,7,912,3619672.500,-175.60231500000003 +2014-08-07 00:00:00,1909.57,7088892.238537265008836016415,7050214.738537265008836016415,7,912,3579142.500,-199.840841 +2014-08-08 00:00:00,1931.59,7253609.738537265008836016415,7050214.738537265008836016415,7,912,3743860.000,-85.563938 +2014-08-11 00:00:00,1936.92,7303217.238537265008836016415,7050214.738537265008836016415,7,912,3793467.500,-38.98332599999999 +2014-08-12 00:00:00,1933.75,7319752.238537265008836016415,7050214.738537265008836016415,7,912,3810002.500,-26.134491 +2014-08-13 00:00:00,1946.72,7326012.238537265008836016415,7050214.738537265008836016415,7,912,3816262.500,-13.420290000000001 +2014-08-14 00:00:00,1955.18,7328477.804860015008868918067,7327107.804860015008868918067,1,4,21490.000,-0.39662 +2014-08-15 00:00:00,1955.06,7329172.611960015008860186918,7326757.611960015008860186918,2,231,753475.00,-61.597446 +2014-08-18 00:00:00,1971.74,7375742.157360015008889381698,7326452.157360015008889381698,3,429,1531960.000,-79.690895 +2014-08-19 00:00:00,1981.6,7400636.964460015008880650549,7326101.964460015008880650549,4,656,2291550.000,-120.402763 +2014-08-20 00:00:00,1986.51,7430818.314260015008896748605,7325753.314260015008896748605,5,882,3061100.000,-149.34668 +2014-08-21 00:00:00,1992.37,7447820.814260015008896748605,7325753.314260015008896748605,5,882,3078102.500,-130.427972 +2014-08-22 00:00:00,1988.4,7460099.195760015008913574257,7325514.195760015008913574257,6,1037,3732320.000,-163.709 +2014-08-25 00:00:00,1997.92,7494451.695760015008913574257,7325514.195760015008913574257,6,1037,3766672.500,-135.16219 +2014-08-26 00:00:00,2000.02,7515476.695760015008913574257,7325514.195760015008913574257,6,1037,3787697.500,-120.352185 +2014-08-27 00:00:00,2000.12,7515409.195760015008913574257,7325514.195760015008913574257,6,1037,3787630.000,-118.529345 +2014-08-28 00:00:00,1996.74,7511481.695760015008913574257,7325514.195760015008913574257,6,1037,3783702.500,-120.55094 +2014-08-29 00:00:00,2003.37,7521834.195760015008913574257,7325514.195760015008913574257,6,1037,3794055.000,-111.54897600000001 +2014-09-02 00:00:00,2002.28,7534289.195760015008913574257,7325514.195760015008913574257,6,1037,3806510.000,-94.368152 +2014-09-03 00:00:00,2000.72,7539054.195760015008913574257,7325514.195760015008913574257,6,1037,3811275.000,-94.742797 +2014-09-04 00:00:00,1997.65,7527124.195760015008913574257,7325514.195760015008913574257,6,1037,3799345.000,-99.79263599999999 +2014-09-05 00:00:00,2007.71,7561956.695760015008913574257,7325514.195760015008913574257,6,1037,3834177.500,-82.40971400000001 +2014-09-08 00:00:00,2001.54,7557849.195760015008913574257,7325514.195760015008913574257,6,1037,3830070.000,-86.17316100000001 +2014-09-09 00:00:00,1988.44,7526349.195760015008913574257,7325514.195760015008913574257,6,1037,3798570.000,-104.33947 +2014-09-10 00:00:00,1995.69,7552241.695760015008913574257,7325514.195760015008913574257,6,1037,3824462.500,-84.62871999999999 +2014-09-11 00:00:00,1997.45,7565196.695760015008913574257,7325514.195760015008913574257,6,1037,3837417.500,-71.506226 +2014-09-12 00:00:00,1985.54,7539104.195760015008913574257,7325514.195760015008913574257,6,1037,3811325.000,-87.51907499999999 +2014-09-15 00:00:00,1984.13,7542589.195760015008913574257,7325514.195760015008913574257,6,1037,3814810.000,-83.998906 +2014-09-16 00:00:00,1998.98,7582806.695760015008913574257,7325514.195760015008913574257,6,1037,3855027.500,-46.19448 +2014-09-17 00:00:00,2001.57,7592321.695760015008913574257,7325514.195760015008913574257,6,1037,3864542.500,-33.286038 +2014-09-18 00:00:00,2011.36,7599019.966554515008945533031,7558719.966554515008945533031,1,155,682000.00,-18.28287 +2014-09-19 00:00:00,2010.4,7601380.517454515008958356906,7558360.517454515008958356906,2,388,1443135.00,-80.171122 +2014-09-22 00:00:00,1994.29,7530497.611054515008996009987,7558002.611054515008996009987,3,620,2131250.00,-194.23143000000002 +2014-09-23 00:00:00,1982.77,7420954.291454515009016109820,7557774.291454515009016109820,4,768,2773035.00,-300.698533 +2014-09-24 00:00:00,1998.3,7579472.569654515009014336305,7557567.569654515009014336305,5,902,3672780.00,-234.09599099999997 +2014-09-25 00:00:00,1965.99,7342968.630254515009015211694,7557533.630254515009015211694,6,924,3548730.00,-397.174644 +2014-09-26 00:00:00,1982.85,7468944.690854515009016087083,7557499.690854515009016087083,7,946,3796180.00,-315.54901299999995 +2014-09-29 00:00:00,1977.8,7410284.690854515009016087083,7557499.690854515009016087083,7,946,3737520.00,-343.356687 +2014-09-30 00:00:00,1972.29,7369369.690854515009016087083,7557499.690854515009016087083,7,946,3696605.00,-362.09175400000004 +2014-10-01 00:00:00,1946.16,7103704.690854515009016087083,7557499.690854515009016087083,7,946,3430940.00,-499.55549299999996 +2014-10-02 00:00:00,1946.17,7106127.666054515009017042052,7557462.666054515009017042052,8,970,3553640.00,-500.179183 +2014-10-03 00:00:00,1967.9,7391397.666054515009017042052,7557462.666054515009017042052,8,970,3838910.000,-327.637385 +2014-10-06 00:00:00,1964.82,7365907.666054515009017042052,7557462.666054515009017042052,8,970,3813420.000,-347.18509 +2014-10-07 00:00:00,1935.1,6974937.666054515009017042052,7557462.666054515009017042052,8,970,3422450.00,-568.183086 +2014-10-08 00:00:00,1968.89,7480541.068254515009017599118,7557441.068254515009017599118,9,984,3991495.00,-277.03074900000007 +2014-10-09 00:00:00,1928.21,6972351.068254515009017599118,7557441.068254515009017599118,9,984,3483305.00,-609.2573379999999 +2014-10-10 00:00:00,1906.13,6331231.068254515009017599118,7557441.068254515009017599118,9,984,2842185.00,-916.0261820000001 +2014-10-13 00:00:00,1874.74,5648704.732154515009015757391,7557374.732154515009015757391,10,1027,2482440.00,-1218.0847999999999 +2014-10-14 00:00:00,1877.7,5742007.232154515009015757391,7557374.732154515009015757391,10,1027,2575742.500,-1189.3881989999998 +2014-10-15 00:00:00,1862.49,5248252.969054515009021418996,7557292.969054515009021418996,11,1080,2372245.00,-1424.470027 +2014-10-16 00:00:00,1862.76,5201914.956572015009036233862,5688099.956572015009036233862,9,506,2283595.00,-334.03918100000004 +2014-10-17 00:00:00,1886.76,5407140.479972015009045647132,5688010.479972015009045647132,10,564,2804720.00,-270.749274 +2014-10-20 00:00:00,1904.01,5557895.479972015009045647132,5688010.479972015009045647132,10,564,2955475.00,-197.553335 +2014-10-21 00:00:00,1941.28,5748237.979972015009045647132,5688010.479972015009045647132,10,564,3145817.500,-114.472617 +2014-10-22 00:00:00,1927.11,5680615.479972015009045647132,5688010.479972015009045647132,10,564,3078195.000,-144.25291199999998 +2014-10-23 00:00:00,1950.82,5768647.979972015009045647132,5688010.479972015009045647132,10,564,3166227.500,-101.276147 +2014-10-24 00:00:00,1964.58,5813485.479972015009045647132,5688010.479972015009045647132,10,564,3211065.000,-80.549976 +2014-10-27 00:00:00,1961.63,5824645.479972015009045647132,5688010.479972015009045647132,10,564,3222225.000,-76.81540599999998 +2014-10-28 00:00:00,1985.05,5896060.479972015009045647132,5688010.479972015009045647132,10,564,3293640.000,-47.363137 +2014-10-29 00:00:00,1982.3,5875360.479972015009045647132,5688010.479972015009045647132,10,564,3272940.000,-54.19508000000001 +2014-10-30 00:00:00,1994.65,5907577.979972015009045647132,5688010.479972015009045647132,10,564,3305157.500,-39.69367 +2014-10-31 00:00:00,2018.05,5930095.479972015009045647132,5688010.479972015009045647132,10,564,3327675.00,-25.540432999999993 +2014-11-03 00:00:00,2017.81,5931562.979972015009045647132,5688010.479972015009045647132,10,564,3329142.500,-23.424870000000002 +2014-11-04 00:00:00,2012.1,5929320.479972015009045647132,5688010.479972015009045647132,10,564,3326900.000,-24.161744 +2014-11-05 00:00:00,2023.57,5941550.479972015009045647132,5688010.479972015009045647132,10,564,3339130.000,-18.212761999999998 +2014-11-06 00:00:00,2031.21,5951600.479972015009045647132,5688010.479972015009045647132,10,564,3349180.000,-13.579120000000003 +2014-11-07 00:00:00,2031.92,5956010.479972015009045647132,5688010.479972015009045647132,10,564,3353590.000,-11.560030999999997 +2014-11-10 00:00:00,2038.26,5951452.979972015009045647132,5688010.479972015009045647132,10,564,3349032.500,-8.406484 +2014-11-11 00:00:00,2039.68,5956847.979972015009045647132,5688010.479972015009045647132,10,564,3354427.500,-6.931177000000001 +2014-11-12 00:00:00,2038.25,5956050.479972015009045647132,5688010.479972015009045647132,10,564,3353630.000,-7.077942999999999 +2014-11-13 00:00:00,2039.33,5951602.979972015009045647132,5688010.479972015009045647132,10,564,3349182.500,-7.738904000000001 +2014-11-14 00:00:00,2039.82,5952115.479972015009045647132,5688010.479972015009045647132,10,564,3349695.000,-6.506518999999999 +2014-11-17 00:00:00,2041.32,5957960.479972015009045647132,5688010.479972015009045647132,10,564,3355540.000,-2.8786099999999997 +2014-11-18 00:00:00,2051.8,5956260.479972015009045647132,5688010.479972015009045647132,10,564,3353840.000,-1.436101 +2014-11-19 00:00:00,2048.72,5959730.479972015009045647132,5688010.479972015009045647132,10,564,3357310.000,-0.386171 +2014-11-20 00:00:00,2052.75,5959788.122353015009066083831,5959788.122353015009066083831,0,0,0,0 +2014-11-21 00:00:00,2063.5,5966514.596153015009077407040,5959624.596153015009077407040,1,106,598370.00,-24.640972 +2014-11-24 00:00:00,2069.41,5976905.642953015009096233580,5959445.642953015009096233580,2,222,1203440.00,-48.85241 +2014-11-25 00:00:00,2067.03,5979645.147053015009090230915,5959265.147053015009090230915,3,339,1800135.00,-75.626166 +2014-11-26 00:00:00,2072.83,5991062.998253015009095960732,5959042.998253015009095960732,4,483,2408655.00,-106.025592 +2014-11-28 00:00:00,2067.56,5966517.998253015009095960732,5959042.998253015009095960732,4,483,2384110.00,-118.519385 +2014-12-01 00:00:00,2053.44,5903438.989953015009104646406,5958843.989953015009104646406,5,612,2917210.00,-180.07842900000003 +2014-12-02 00:00:00,2066.55,5980074.733753015009104885148,5958834.733753015009104885148,6,618,3024185.00,-139.643328 +2014-12-03 00:00:00,2074.33,6009369.733753015009104885148,5958834.733753015009104885148,6,618,3053480.00,-125.786237 +2014-12-04 00:00:00,2071.92,6024119.733753015009104885148,5958834.733753015009104885148,6,618,3068230.00,-120.635524 +2014-12-05 00:00:00,2075.37,6031254.733753015009104885148,5958834.733753015009104885148,6,618,3075365.000,-110.574635 +2014-12-08 00:00:00,2060.31,5962619.733753015009104885148,5958834.733753015009104885148,6,618,3006730.00,-146.450105 +2014-12-09 00:00:00,2059.82,5966124.733753015009104885148,5958834.733753015009104885148,6,618,3010235.00,-149.896638 +2014-12-10 00:00:00,2026.14,5779624.733753015009104885148,5958834.733753015009104885148,6,618,2823735.00,-240.576426 +2014-12-11 00:00:00,2035.33,5774283.135953015009105442214,5958813.135953015009105442214,7,632,2882745.00,-252.06998099999998 +2014-12-12 00:00:00,2002.33,5585708.135953015009105442214,5958813.135953015009105442214,7,632,2694170.00,-337.0753019999999 +2014-12-15 00:00:00,1989.63,5585026.910053015009106118651,5958786.910053015009106118651,8,649,2786930.00,-338.85205800000006 +2014-12-16 00:00:00,1972.74,5421295.367353015009106158441,5958785.367353015009106158441,9,650,2628245.00,-417.17591300000004 +2014-12-17 00:00:00,2012.89,5777702.226853015009106755297,5958762.226853015009106755297,10,665,3066950.00,-258.18817499999994 +2014-12-18 00:00:00,2061.23,6053882.226853015009106755297,5958762.226853015009106755297,10,665,3343130.00,-139.48300099999997 +2014-12-19 00:00:00,2070.65,6063837.226853015009106755297,5958762.226853015009106755297,10,665,3353085.000,-120.42128099999998 +2014-12-22 00:00:00,2078.54,6107769.726853015009106755297,5958762.226853015009106755297,10,665,3397017.500,-91.36023999999999 +2014-12-23 00:00:00,2082.17,6122509.726853015009106755297,5958762.226853015009106755297,10,665,3411757.500,-77.64838000000002 +2014-12-24 00:00:00,2081.88,6131904.726853015009106755297,5958762.226853015009106755297,10,665,3421152.500,-69.95105500000001 +2014-12-26 00:00:00,2088.77,6153179.726853015009106755297,5958762.226853015009106755297,10,665,3442427.500,-64.67955900000001 +2014-12-29 00:00:00,2090.57,6163052.226853015009106755297,5958762.226853015009106755297,10,665,3452300.000,-56.926783000000015 +2014-12-30 00:00:00,2080.35,6163647.226853015009106755297,5958762.226853015009106755297,10,665,3452895.000,-63.320173000000004 +2014-12-31 00:00:00,2058.9,6078237.226853015009106755297,5958762.226853015009106755297,10,665,3367485.000,-115.971461 +2015-01-02 00:00:00,2058.2,6105797.226853015009106755297,5958762.226853015009106755297,10,665,3395045.000,-94.97104299999998 +2015-01-05 00:00:00,2020.58,6002952.226853015009106755297,5958762.226853015009106755297,10,665,3292200.000,-134.724498 +2015-01-06 00:00:00,2002.61,5907722.226853015009106755297,5958762.226853015009106755297,10,665,3196970.000,-182.845815 +2015-01-07 00:00:00,2025.9,6103762.226853015009106755297,5958762.226853015009106755297,10,665,3393010.000,-83.817617 +2015-01-08 00:00:00,2062.14,6195239.726853015009106755297,5958762.226853015009106755297,10,665,3484487.500,-26.372652000000006 +2015-01-09 00:00:00,2044.81,6194459.726853015009106755297,5958762.226853015009106755297,10,665,3483707.500,-26.566941 +2015-01-12 00:00:00,2028.26,6191579.726853015009106755297,5958762.226853015009106755297,10,665,3480827.500,-29.009201 +2015-01-13 00:00:00,2023.03,6189354.726853015009106755297,5958762.226853015009106755297,10,665,3478602.500,-32.503246 +2015-01-14 00:00:00,2011.27,6203497.226853015009106755297,5958762.226853015009106755297,10,665,3492745.000,-23.947509 +2015-01-15 00:00:00,1992.67,6210998.562978015009130845570,6210998.562978015009130845570,0,0,0,0 +2015-01-16 00:00:00,2019.42,6229258.810878015009146397929,6210808.810878015009146397929,1,123,637140.0,-24.04527 +2015-01-20 00:00:00,2022.55,6244444.058778015009161950288,6210619.058778015009161950288,2,246,1270590.00,-48.394965 +2015-01-21 00:00:00,2032.12,6276452.708878015009170954286,6210407.708878015009170954286,3,383,1924790.00,-69.259983 +2015-01-22 00:00:00,2063.15,6356270.566978015009178366668,6210258.066978015009178366668,4,480,2628952.500,-58.498960999999994 +2015-01-23 00:00:00,2051.82,6333718.638578015009167816529,6210116.138578015009167816529,5,572,3155322.500,-91.31959 +2015-01-26 00:00:00,2057.09,6382597.095878015009167856319,6210114.595878015009167856319,6,573,3210647.500,-67.49542100000001 +2015-01-27 00:00:00,2029.55,6315624.595878015009167856319,6210114.595878015009167856319,6,573,3143675.000,-93.959089 +2015-01-28 00:00:00,2002.16,6156176.510478015009167935900,6210111.510478015009167935900,7,575,2996140.00,-162.42772399999998 +2015-01-29 00:00:00,2021.25,6289252.998078015009168413385,6210092.998078015009168413385,8,587,3205975.000,-111.975942 +2015-01-30 00:00:00,1994.99,6143817.998078015009168413385,6210092.998078015009168413385,8,587,3060540.00,-168.645621 +2015-02-02 00:00:00,2020.85,6292651.455378015009168453175,6210091.455378015009168453175,9,588,3215285.00,-109.415706 +2015-02-03 00:00:00,2050.03,6381841.455378015009168453175,6210091.455378015009168453175,9,588,3304475.00,-69.98894099999998 +2015-02-04 00:00:00,2041.51,6363468.955378015009168453175,6210091.455378015009168453175,9,588,3286102.500,-77.72631200000001 +2015-02-05 00:00:00,2062.52,6409413.955378015009168453175,6210091.455378015009168453175,9,588,3332047.500,-54.914272000000004 +2015-02-06 00:00:00,2055.47,6410736.455378015009168453175,6210091.455378015009168453175,9,588,3333370.000,-55.00982900000001 +2015-02-09 00:00:00,2046.74,6399243.955378015009168453175,6210091.455378015009168453175,9,588,3321877.500,-57.312315000000005 +2015-02-10 00:00:00,2068.59,6433426.455378015009168453175,6210091.455378015009168453175,9,588,3356060.000,-41.367436 +2015-02-11 00:00:00,2068.53,6441933.955378015009168453175,6210091.455378015009168453175,9,588,3364567.500,-38.137961999999995 +2015-02-12 00:00:00,2088.48,6464488.955378015009168453175,6210091.455378015009168453175,9,588,3387122.500,-26.678347 +2015-02-13 00:00:00,2096.99,6471623.955378015009168453175,6210091.455378015009168453175,9,588,3394257.500,-20.913788999999998 +2015-02-17 00:00:00,2100.34,6472393.955378015009168453175,6210091.455378015009168453175,9,588,3395027.500,-18.747337999999996 +2015-02-18 00:00:00,2099.68,6477301.455378015009168453175,6210091.455378015009168453175,9,588,3399935.000,-16.691601000000002 +2015-02-19 00:00:00,2097.45,6479886.559511515009182331504,6388754.059511515009182331504,6,205,1365112.500,-15.627161000000001 +2015-02-20 00:00:00,2110.3,6496129.947911515009172418012,6388587.447911515009172418012,7,313,2026822.500,-35.76070300000001 +2015-02-23 00:00:00,2109.66,6505809.452011515009166415347,6388406.952011515009166415347,8,430,2685447.500,-62.104723 +2015-02-24 00:00:00,2115.48,6531439.596611515009163368540,6388249.596611515009163368540,9,532,3276315.000,-76.142477 +2015-02-25 00:00:00,2113.86,6532309.596611515009163368540,6388249.596611515009163368540,9,532,3277185.000,-78.954507 +2015-02-26 00:00:00,2110.74,6530107.096611515009163368540,6388249.596611515009163368540,9,532,3274982.500,-76.81135599999999 +2015-02-27 00:00:00,2104.5,6522519.596611515009163368540,6388249.596611515009163368540,9,532,3267395.000,-77.945766 +2015-03-02 00:00:00,2117.39,6549927.096611515009163368540,6388249.596611515009163368540,9,532,3294802.500,-64.02178900000001 +2015-03-03 00:00:00,2107.78,6530304.596611515009163368540,6388249.596611515009163368540,9,532,3275180.000,-71.50865 +2015-03-04 00:00:00,2098.53,6525494.596611515009163368540,6388249.596611515009163368540,9,532,3270370.000,-75.159436 +2015-03-05 00:00:00,2101.04,6533044.596611515009163368540,6388249.596611515009163368540,9,532,3277920.000,-70.33066000000001 +2015-03-06 00:00:00,2071.26,6463377.096611515009163368540,6388249.596611515009163368540,9,532,3208252.500,-96.852636 +2015-03-09 00:00:00,2079.43,6497776.883111515009163567492,6388241.883111515009163567492,10,537,3265310.000,-83.95591800000001 +2015-03-10 00:00:00,2044.16,6385914.383111515009163567492,6388241.883111515009163567492,10,537,3153447.500,-127.733059 +2015-03-11 00:00:00,2040.24,6384637.998811515009163925606,6388227.998811515009163925606,11,546,3189040.000,-131.866329 +2015-03-12 00:00:00,2065.95,6478012.998811515009163925606,6388227.998811515009163925606,11,546,3282415.000,-90.14336400000002 +2015-03-13 00:00:00,2053.4,6430645.498811515009163925606,6388227.998811515009163925606,11,546,3235047.500,-106.907909 +2015-03-16 00:00:00,2081.19,6510367.998811515009163925606,6388227.998811515009163925606,11,546,3314770.000,-74.38159 +2015-03-17 00:00:00,2074.28,6512532.998811515009163925606,6388227.998811515009163925606,11,546,3316935.000,-74.1036 +2015-03-18 00:00:00,2099.5,6595127.998811515009163925606,6388227.998811515009163925606,11,546,3399530.000,-43.74951099999999 +2015-03-19 00:00:00,2089.27,6576773.420084015009171353955,6501430.920084015009171353955,5,341,1993992.500,-49.138635 +2015-03-20 00:00:00,2108.06,6621243.826384015009187224638,6501228.826384015009187224638,6,472,2694975.000,-62.60305100000001 +2015-03-23 00:00:00,2104.42,6625130.086684015009188088658,6501057.586684015009188088658,7,583,3310642.500,-89.150421 +2015-03-24 00:00:00,2091.5,6612952.586684015009188088658,6501057.586684015009188088658,7,583,3298465.000,-96.831712 +2015-03-25 00:00:00,2061.05,6477173.543984015009188128448,6501056.043984015009188128448,8,584,3167707.500,-149.096433 +2015-03-26 00:00:00,2056.15,6457246.946184015009188685514,6501034.446184015009188685514,9,598,3217452.500,-159.84585 +2015-03-27 00:00:00,2061.02,6492791.360784015009188765095,6501031.360784015009188765095,10,600,3262050.000,-144.213902 +2015-03-30 00:00:00,2086.24,6610086.360784015009188765095,6501031.360784015009188765095,10,600,3379345.000,-97.26290499999999 +2015-03-31 00:00:00,2067.89,6550971.360784015009188765095,6501031.360784015009188765095,10,600,3320230.000,-119.552804 +2015-04-01 00:00:00,2059.69,6546321.360784015009188765095,6501031.360784015009188765095,10,600,3315580.000,-120.36316100000002 +2015-04-02 00:00:00,2066.96,6587323.860784015009188765095,6501031.360784015009188765095,10,600,3356582.500,-102.41281100000002 +2015-04-06 00:00:00,2080.62,6655668.860784015009188765095,6501031.360784015009188765095,10,600,3424927.500,-73.508849 +2015-04-07 00:00:00,2076.33,6657603.860784015009188765095,6501031.360784015009188765095,10,600,3426862.500,-74.16908000000001 +2015-04-08 00:00:00,2081.9,6689351.360784015009188765095,6501031.360784015009188765095,10,600,3458610.000,-59.88589499999999 +2015-04-09 00:00:00,2091.18,6713666.360784015009188765095,6501031.360784015009188765095,10,600,3482925.000,-47.484899999999996 +2015-04-10 00:00:00,2102.06,6734093.860784015009188765095,6501031.360784015009188765095,10,600,3503352.500,-36.152848999999996 +2015-04-13 00:00:00,2092.43,6718528.860784015009188765095,6501031.360784015009188765095,10,600,3487787.500,-42.307169 +2015-04-14 00:00:00,2095.84,6730166.360784015009188765095,6501031.360784015009188765095,10,600,3499425.000,-34.01655300000001 +2015-04-15 00:00:00,2106.63,6748181.360784015009188765095,6501031.360784015009188765095,10,600,3517440.000,-27.152589000000003 +2015-04-16 00:00:00,2104.99,6752558.927388515009201121519,6663353.927388515009201121519,5,259,1440845.000,-24.986535 +2015-04-17 00:00:00,2081.18,6687066.923188515009232226238,6662974.423188515009232226238,6,505,2048542.500,-134.371395 +2015-04-20 00:00:00,2100.4,6763762.584288515009265331845,6662655.084288515009265331845,7,712,2792097.500,-131.249258 +2015-04-21 00:00:00,2097.29,6774084.588388515009259329180,6662474.588388515009259329180,8,829,3391695.000,-153.410191 +2015-04-22 00:00:00,2107.96,6816054.588388515009259329180,6662474.588388515009259329180,8,829,3433665.000,-128.736597 +2015-04-23 00:00:00,2112.93,6843394.588388515009259329180,6662474.588388515009259329180,8,829,3461005.000,-107.06026500000002 +2015-04-24 00:00:00,2117.69,6865072.088388515009259329180,6662474.588388515009259329180,8,829,3482682.500,-91.81977599999999 +2015-04-27 00:00:00,2108.92,6847242.088388515009259329180,6662474.588388515009259329180,8,829,3464852.500,-103.000654 +2015-04-28 00:00:00,2114.76,6882504.588388515009259329180,6662474.588388515009259329180,8,829,3500115.000,-74.940977 +2015-04-29 00:00:00,2106.85,6842384.588388515009259329180,6662474.588388515009259329180,8,829,3459995.000,-104.581293 +2015-04-30 00:00:00,2085.51,6775902.088388515009259329180,6662474.588388515009259329180,8,829,3393512.500,-168.21158499999999 +2015-05-01 00:00:00,2108.29,6879917.088388515009259329180,6662474.588388515009259329180,8,829,3497527.500,-76.371288 +2015-05-04 00:00:00,2114.49,6904507.088388515009259329180,6662474.588388515009259329180,8,829,3522117.500,-54.80006000000001 +2015-05-05 00:00:00,2089.46,6838042.088388515009259329180,6662474.588388515009259329180,8,829,3455652.500,-96.492602 +2015-05-06 00:00:00,2080.15,6800797.088388515009259329180,6662474.588388515009259329180,8,829,3418407.500,-125.435281 +2015-05-07 00:00:00,2088.0,6847139.588388515009259329180,6662474.588388515009259329180,8,829,3464750.000,-96.345101 +2015-05-08 00:00:00,2116.1,6927474.588388515009259329180,6662474.588388515009259329180,8,829,3545085.000,-35.427419 +2015-05-11 00:00:00,2105.33,6917322.088388515009259329180,6662474.588388515009259329180,8,829,3534932.500,-39.928263 +2015-05-12 00:00:00,2099.12,6923092.088388515009259329180,6662474.588388515009259329180,8,829,3540702.500,-35.713118 +2015-05-13 00:00:00,2098.48,6930587.088388515009259329180,6662474.588388515009259329180,8,829,3548197.500,-28.447158 +2015-05-14 00:00:00,2121.1,6944223.299177515009285127620,6910293.299177515009285127620,1,117,623025.00,-13.758381 +2015-05-15 00:00:00,2122.73,6948972.686177515009285582367,6910000.186177515009285582367,2,307,1321567.500,-58.87062800000001 +2015-05-18 00:00:00,2129.2,6978644.573177515009286037114,6909707.073177515009286037114,3,497,2045032.500,-94.19237100000001 +2015-05-19 00:00:00,2127.83,6981815.764577515009273395138,6909370.764577515009273395138,4,715,2746140.00,-150.268419 +2015-05-20 00:00:00,2125.85,6986704.455977515009260753162,6909034.455977515009260753162,5,933,3448965.00,-207.16801600000002 +2015-05-21 00:00:00,2130.82,7029090.571677515009261111276,6909020.571677515009261111276,6,942,3532495.000,-173.86258899999999 +2015-05-22 00:00:00,2126.06,7022020.571677515009261111276,6909020.571677515009261111276,6,942,3525425.000,-174.27270199999998 +2015-05-26 00:00:00,2104.2,6923983.071677515009261111276,6909020.571677515009261111276,6,942,3427387.500,-249.81437699999998 +2015-05-27 00:00:00,2123.48,7026404.772777515009261389809,6909009.772777515009261389809,7,949,3561810.000,-180.367709 +2015-05-28 00:00:00,2120.79,7049687.272777515009261389809,6909009.772777515009261389809,7,949,3585092.500,-173.96511599999997 +2015-05-29 00:00:00,2107.39,6955144.772777515009261389809,6909009.772777515009261389809,7,949,3490550.00,-225.819363 +2015-06-01 00:00:00,2111.73,6992882.272777515009261389809,6909009.772777515009261389809,7,949,3528287.500,-189.996978 +2015-06-02 00:00:00,2109.6,6984634.772777515009261389809,6909009.772777515009261389809,7,949,3520040.000,-194.840972 +2015-06-03 00:00:00,2114.07,7063827.272777515009261389809,6909009.772777515009261389809,7,949,3599232.500,-144.84729200000004 +2015-06-04 00:00:00,2095.84,6959129.772777515009261389809,6909009.772777515009261389809,7,949,3494535.000,-213.94790799999998 +2015-06-05 00:00:00,2092.83,6960257.272777515009261389809,6909009.772777515009261389809,7,949,3495662.500,-206.69142499999998 +2015-06-08 00:00:00,2079.28,6879977.272777515009261389809,6909009.772777515009261389809,7,949,3415382.500,-260.29054599999995 +2015-06-09 00:00:00,2080.15,6962239.559277515009261588761,6909002.059277515009261588761,8,954,3518202.500,-220.37785200000002 +2015-06-10 00:00:00,2105.2,7134279.559277515009261588761,6909002.059277515009261588761,8,954,3690242.500,-98.458476 +2015-06-11 00:00:00,2108.86,7176454.559277515009261588761,6909002.059277515009261588761,8,954,3732417.500,-69.283971 +2015-06-12 00:00:00,2094.11,7113512.059277515009261588761,6909002.059277515009261588761,8,954,3669475.000,-109.76633399999999 +2015-06-15 00:00:00,2084.43,7091117.059277515009261588761,6909002.059277515009261588761,8,954,3647080.000,-130.89941900000002 +2015-06-16 00:00:00,2096.29,7186734.559277515009261588761,6909002.059277515009261588761,8,954,3742697.500,-66.436352 +2015-06-17 00:00:00,2100.44,7218287.059277515009261588761,6909002.059277515009261588761,8,954,3774250.000,-31.209977 +2015-06-18 00:00:00,2121.24,7229808.917211015009295393417,7224673.917211015009295393417,3,21,98805.000,-2.611605 +2015-06-19 00:00:00,2109.76,7206449.309711015009279477260,7224326.809711015009279477260,4,246,795792.500,-77.67214700000001 +2015-06-22 00:00:00,2122.85,7259874.702211015009263561103,7223979.702211015009263561103,5,471,1569565.000,-88.699795 +2015-06-23 00:00:00,2124.2,7301366.912911015009266335062,7223734.412911015009266335062,6,630,2333957.500,-111.647996 +2015-06-24 00:00:00,2108.58,7219960.721411015009275657383,7223510.721411015009275657383,7,775,2981400.000,-196.24465800000002 +2015-06-25 00:00:00,2102.31,7174671.871511015009284661381,7223299.371511015009284661381,8,912,3561727.500,-257.620108 +2015-06-26 00:00:00,2101.49,7197839.158011015009284860333,7223291.658011015009284860333,9,917,3609977.500,-251.21502900000002 +2015-06-29 00:00:00,2057.64,6823466.658011015009284860333,7223291.658011015009284860333,9,917,3235605.00,-480.3483890000001 +2015-06-30 00:00:00,2063.11,6880746.919711015009289566968,7223246.919711015009289566968,10,946,3465190.00,-455.06778899999995 +2015-07-01 00:00:00,2077.42,7041481.919711015009289566968,7223246.919711015009289566968,10,946,3625925.000,-344.00892600000003 +2015-07-02 00:00:00,2076.78,7016781.919711015009289566968,7223246.919711015009289566968,10,946,3601225.000,-364.542639 +2015-07-06 00:00:00,2068.76,7027274.419711015009289566968,7223246.919711015009289566968,10,946,3611717.500,-337.643754 +2015-07-07 00:00:00,2081.34,7133061.919711015009289566968,7223246.919711015009289566968,10,946,3717505.000,-272.62251100000003 +2015-07-08 00:00:00,2046.68,6739826.919711015009289566968,7223246.919711015009289566968,10,946,3324270.000,-495.912675 +2015-07-09 00:00:00,2051.31,6767759.578111015009289885291,7223234.578111015009289885291,11,954,3395735.000,-488.84291599999995 +2015-07-10 00:00:00,2076.62,7139834.578111015009289885291,7223234.578111015009289885291,11,954,3767810.000,-274.031953 +2015-07-13 00:00:00,2099.6,7394127.078111015009289885291,7223234.578111015009289885291,11,954,4022102.500,-132.162853 +2015-07-14 00:00:00,2108.95,7432899.578111015009289885291,7223234.578111015009289885291,11,954,4060875.000,-106.42191100000001 +2015-07-15 00:00:00,2107.4,7447304.578111015009289885291,7223234.578111015009289885291,11,954,4075280.000,-95.53995900000001 +2015-07-16 00:00:00,2124.29,7496763.558925515009306951552,7364086.058925515009306951552,6,483,2450217.500,-66.694101 +2015-07-17 00:00:00,2126.64,7516500.067125515009294946222,7363725.067125515009294946222,7,717,3219115.000,-120.179867 +2015-07-20 00:00:00,2128.28,7535602.436225515009298038504,7363467.436225515009298038504,8,884,3777050.000,-149.37876 +2015-07-21 00:00:00,2119.21,7525457.436225515009298038504,7363467.436225515009298038504,8,884,3766905.000,-156.86633799999998 +2015-07-22 00:00:00,2114.15,7524902.436225515009298038504,7363467.436225515009298038504,8,884,3766350.000,-158.585506 +2015-07-23 00:00:00,2102.15,7472802.436225515009298038504,7363467.436225515009298038504,8,884,3714250.000,-187.054006 +2015-07-24 00:00:00,2079.65,7355213.765425515009298197666,7363461.265425515009298197666,9,888,3614967.500,-257.808701 +2015-07-27 00:00:00,2067.64,7226865.253025515009298675151,7363442.753025515009298675151,10,900,3546697.500,-329.90081799999996 +2015-07-28 00:00:00,2093.25,7472887.697925515009299192426,7363422.697925515009299192426,11,913,3857675.000,-201.84190700000002 +2015-07-29 00:00:00,2108.57,7556105.197925515009299192426,7363422.697925515009299192426,11,913,3940892.500,-143.80335799999995 +2015-07-30 00:00:00,2108.63,7567615.197925515009299192426,7363422.697925515009299192426,11,913,3952402.500,-131.209589 +2015-07-31 00:00:00,2103.84,7566522.697925515009299192426,7363422.697925515009299192426,11,913,3951310.000,-128.56441999999998 +2015-08-03 00:00:00,2098.04,7551222.697925515009299192426,7363422.697925515009299192426,11,913,3936010.000,-136.252699 +2015-08-04 00:00:00,2093.32,7525362.697925515009299192426,7363422.697925515009299192426,11,913,3910150.000,-152.808764 +2015-08-05 00:00:00,2099.84,7594520.197925515009299192426,7363422.697925515009299192426,11,913,3979307.500,-109.109554 +2015-08-06 00:00:00,2083.56,7501090.197925515009299192426,7363422.697925515009299192426,11,913,3885877.500,-172.10333000000003 +2015-08-07 00:00:00,2077.57,7484042.697925515009299192426,7363422.697925515009299192426,11,913,3868830.000,-180.52728900000002 +2015-08-10 00:00:00,2104.18,7660897.697925515009299192426,7363422.697925515009299192426,11,913,4045685.000,-70.213733 +2015-08-11 00:00:00,2084.07,7558895.197925515009299192426,7363422.697925515009299192426,11,913,3943682.500,-131.523321 +2015-08-12 00:00:00,2086.05,7593610.197925515009299192426,7363422.697925515009299192426,11,913,3978397.500,-114.83283 +2015-08-13 00:00:00,2083.39,7618047.697925515009299192426,7363422.697925515009299192426,11,913,4002835.000,-99.561667 +2015-08-14 00:00:00,2091.54,7668262.697925515009299192426,7363422.697925515009299192426,11,913,4053050.000,-50.64853000000001 +2015-08-17 00:00:00,2102.44,7695855.197925515009299192426,7363422.697925515009299192426,11,913,4080642.500,-26.312466 +2015-08-18 00:00:00,2096.92,7696047.697925515009299192426,7363422.697925515009299192426,11,913,4080835.000,-25.692614999999996 +2015-08-19 00:00:00,2079.61,7687937.697925515009299192426,7363422.697925515009299192426,11,913,4072725.000,-37.87285800000001 +2015-08-20 00:00:00,2035.73,7471389.147724515009331135486,7479894.147724515009331135486,3,29,134790.00,-10.940202 +2015-08-21 00:00:00,1970.89,7403421.255124515009343731988,7479681.255124515009343731988,4,167,812235.00,-83.295288 +2015-08-24 00:00:00,1893.21,7147308.954824515009350826047,7479543.954824515009350826047,5,256,1289620.0,-194.38717400000002 +2015-08-25 00:00:00,1867.61,7199433.252324515009350257613,7479428.252324515009350257613,6,331,2053610.00,-208.00115200000002 +2015-08-26 00:00:00,1940.51,7399912.921724515009346255836,7479307.921724515009346255836,7,409,2965570.00,-153.40562 +2015-08-27 00:00:00,1987.66,7566471.365224515009346483210,7479161.365224515009346483210,8,504,3862350.00,-122.781303 +2015-08-28 00:00:00,1988.87,7566376.365224515009346483210,7479161.365224515009346483210,8,504,3862255.00,-124.46535400000002 +2015-08-31 00:00:00,1972.18,7515021.365224515009346483210,7479161.365224515009346483210,8,504,3810900.00,-140.04055499999998 +2015-09-01 00:00:00,1913.85,7314841.365224515009346483210,7479161.365224515009346483210,8,504,3610720.00,-204.159251 +2015-09-02 00:00:00,1948.86,7476297.109024515009346721952,7479152.109024515009346721952,9,510,3815655.00,-150.500114 +2015-09-03 00:00:00,1951.13,7483762.109024515009346721952,7479152.109024515009346721952,9,510,3823120.00,-148.73775700000002 +2015-09-04 00:00:00,1921.22,7392287.109024515009346721952,7479152.109024515009346721952,9,510,3731645.00,-181.796488 +2015-09-08 00:00:00,1969.41,7578077.109024515009346721952,7479152.109024515009346721952,9,510,3917435.00,-118.31692600000002 +2015-09-09 00:00:00,1942.04,7521987.109024515009346721952,7479152.109024515009346721952,9,510,3861345.000,-143.788711 +2015-09-10 00:00:00,1952.29,7547674.609024515009346721952,7479152.109024515009346721952,9,510,3887032.500,-129.27440600000003 +2015-09-11 00:00:00,1961.05,7638429.609024515009346721952,7479152.109024515009346721952,9,510,3977787.500,-109.20702299999999 +2015-09-14 00:00:00,1953.03,7608684.609024515009346721952,7479152.109024515009346721952,9,510,3948042.500,-108.99288500000002 +2015-09-15 00:00:00,1978.09,7694374.609024515009346721952,7479152.109024515009346721952,9,510,4033732.500,-78.33408099999998 +2015-09-16 00:00:00,1995.31,7749807.109024515009346721952,7479152.109024515009346721952,9,510,4089165.000,-60.21677999999999 +2015-09-17 00:00:00,1990.2,7731772.239054765009347771719,7490934.739054765009347771719,6,481,3916052.500,-60.32555500000001 +2015-09-18 00:00:00,1958.08,7706647.239054765009347771719,7490934.739054765009347771719,6,481,3890927.500,-74.24907800000001 +2015-09-21 00:00:00,1966.97,7764512.239054765009347771719,7490934.739054765009347771719,6,481,3948792.500,-49.957793 +2015-09-22 00:00:00,1942.74,7693904.739054765009347771719,7490934.739054765009347771719,6,481,3878185.000,-74.878252 +2015-09-23 00:00:00,1938.76,7697727.239054765009347771719,7490934.739054765009347771719,6,481,3882007.500,-72.850602 +2015-09-24 00:00:00,1932.24,7675264.739054765009347771719,7490934.739054765009347771719,6,481,3859545.000,-79.355886 +2015-09-25 00:00:00,1931.34,7683897.239054765009347771719,7490934.739054765009347771719,6,481,3868177.500,-79.006102 +2015-09-28 00:00:00,1881.77,7486362.239054765009347771719,7490934.739054765009347771719,6,481,3670642.500,-139.80059300000002 +2015-09-29 00:00:00,1884.09,7530534.312054765009348169623,7490919.312054765009348169623,7,491,3782430.000,-129.965618 +2015-09-30 00:00:00,1920.03,7677651.812054765009348169623,7490919.312054765009348169623,7,491,3929547.500,-80.11341599999999 +2015-10-01 00:00:00,1923.82,7733609.312054765009348169623,7490919.312054765009348169623,7,491,3985505.000,-63.189888999999994 +2015-10-02 00:00:00,1951.36,7804486.812054765009348169623,7490919.312054765009348169623,7,491,4056382.500,-30.867697 +2015-10-05 00:00:00,1987.05,7844901.812054765009348169623,7490919.312054765009348169623,7,491,4096797.500,-16.374767999999996 +2015-10-06 00:00:00,1979.92,7850106.812054765009348169623,7490919.312054765009348169623,7,491,4102002.500,-14.684321999999998 +2015-10-07 00:00:00,1995.83,7865109.312054765009348169623,7490919.312054765009348169623,7,491,4117005.000,-7.516699999999999 +2015-10-08 00:00:00,2013.43,7866819.312054765009348169623,7490919.312054765009348169623,7,491,4118715.000,-4.9155359999999995 +2015-10-09 00:00:00,2014.89,7871346.812054765009348169623,7490919.312054765009348169623,7,491,4123242.500,-2.9034839999999997 +2015-10-12 00:00:00,2017.46,7873566.812054765009348169623,7490919.312054765009348169623,7,491,4125462.500,-1.267507 +2015-10-13 00:00:00,2003.69,7870574.312054765009348169623,7490919.312054765009348169623,7,491,4122470.000,-2.641769 +2015-10-14 00:00:00,1994.24,7872529.312054765009348169623,7490919.312054765009348169623,7,491,4124425.000,-1.7735220000000003 +2015-10-15 00:00:00,2023.86,7873885.337089265009365599066,7866960.337089265009365599066,1,10,74525.000,-0.32258999999999993 +2015-10-16 00:00:00,2033.11,7896542.485789265009384971303,7866622.485789265009384971303,2,229,884825.000,-49.929401000000006 +2015-10-19 00:00:00,2033.66,7924241.287389265009392611058,7866326.287389265009392611058,3,421,1700020.000,-88.12479 +2015-10-20 00:00:00,2030.77,7900779.978789265009379969082,7865989.978789265009379969082,4,639,2467145.000,-160.316195 +2015-10-21 00:00:00,2018.94,7807636.755589265009360142098,7865656.755589265009360142098,5,855,3163815.000,-261.244482 +2015-10-22 00:00:00,2052.51,8063543.491089265009361961087,7865448.491089265009361961087,6,990,4157705.000,-148.754369 +2015-10-23 00:00:00,2075.15,8101390.991089265009361961087,7865448.491089265009361961087,6,990,4195552.500,-124.90964 +2015-10-26 00:00:00,2071.18,8085933.491089265009361961087,7865448.491089265009361961087,6,990,4180095.000,-135.582666 +2015-10-27 00:00:00,2065.89,8090285.991089265009361961087,7865448.491089265009361961087,6,990,4184447.500,-133.009983 +2015-10-28 00:00:00,2090.35,8166023.491089265009361961087,7865448.491089265009361961087,6,990,4260185.000,-84.023196 +2015-10-29 00:00:00,2089.41,8157735.991089265009361961087,7865448.491089265009361961087,6,990,4251897.500,-86.243063 +2015-10-30 00:00:00,2079.36,8145705.991089265009361961087,7865448.491089265009361961087,6,990,4239867.500,-96.93383899999999 +2015-11-02 00:00:00,2104.05,8202853.491089265009361961087,7865448.491089265009361961087,6,990,4297015.000,-55.463205 +2015-11-03 00:00:00,2109.79,8209960.991089265009361961087,7865448.491089265009361961087,6,990,4304122.500,-49.499169 +2015-11-04 00:00:00,2102.31,8188960.991089265009361961087,7865448.491089265009361961087,6,990,4283122.500,-61.35449500000001 +2015-11-05 00:00:00,2099.93,8209685.991089265009361961087,7865448.491089265009361961087,6,990,4303847.500,-52.038281 +2015-11-06 00:00:00,2099.2,8227250.991089265009361961087,7865448.491089265009361961087,6,990,4321412.500,-44.46356 +2015-11-09 00:00:00,2078.58,8181125.991089265009361961087,7865448.491089265009361961087,6,990,4275287.500,-62.763709 +2015-11-10 00:00:00,2081.72,8233558.491089265009361961087,7865448.491089265009361961087,6,990,4327720.000,-46.91051399999999 +2015-11-11 00:00:00,2075.0,8211818.491089265009361961087,7865448.491089265009361961087,6,990,4305980.000,-47.856003 +2015-11-12 00:00:00,2045.97,8150718.491089265009361961087,7865448.491089265009361961087,6,990,4244880.000,-94.74446900000001 +2015-11-13 00:00:00,2023.04,8100723.491089265009361961087,7865448.491089265009361961087,6,990,4194885.000,-126.426163 +2015-11-16 00:00:00,2053.19,8222143.491089265009361961087,7865448.491089265009361961087,6,990,4316305.000,-39.326126 +2015-11-17 00:00:00,2050.44,8228725.991089265009361961087,7865448.491089265009361961087,6,990,4322887.500,-38.214409 +2015-11-18 00:00:00,2083.58,8245608.491089265009361961087,7865448.491089265009361961087,6,990,4339770.000,-9.909817 +2015-11-19 00:00:00,2081.24,8248096.038007265009392942537,8192746.038007265009392942537,1,135,793125.00,-9.743085 +2015-11-20 00:00:00,2089.17,8267121.602707265009409131543,8192531.602707265009409131543,2,274,1635940.0,-39.081485 +2015-11-23 00:00:00,2086.59,8273907.697707265009407994675,8192300.197707265009407994675,3,424,2465707.500,-75.532967 +2015-11-24 00:00:00,2089.14,8269906.237607265009425138650,8192048.737607265009425138650,4,587,3285107.500,-117.801366 +2015-11-25 00:00:00,2088.87,8307508.234807265009445875129,8191795.734807265009445875129,5,751,4149522.500,-148.08711 +2015-11-27 00:00:00,2090.11,8256213.234807265009445875129,8191795.734807265009445875129,5,751,4098227.500,-148.13351799999998 +2015-11-30 00:00:00,2080.41,8273806.478607265009446113871,8191786.478607265009446113871,6,757,4143130.000,-158.764726 +2015-12-01 00:00:00,2102.63,8365196.478607265009446113871,8191786.478607265009446113871,6,757,4234520.00,-117.478752 +2015-12-02 00:00:00,2079.51,8306998.978607265009446113871,8191786.478607265009446113871,6,757,4176322.500,-146.337167 +2015-12-03 00:00:00,2049.62,8166826.478607265009446113871,8191786.478607265009446113871,6,757,4036150.00,-207.215069 +2015-12-04 00:00:00,2091.69,8356585.094307265009446471985,8191772.594307265009446471985,7,766,4271102.500,-121.160233 +2015-12-07 00:00:00,2077.07,8335670.094307265009446471985,8191772.594307265009446471985,7,766,4250187.500,-129.580654 +2015-12-08 00:00:00,2063.59,8225835.094307265009446471985,8191772.594307265009446471985,7,766,4140352.500,-174.516516 +2015-12-09 00:00:00,2047.62,8141527.594307265009446471985,8191772.594307265009446471985,7,766,4056045.00,-218.44317900000001 +2015-12-10 00:00:00,2052.23,8186639.508907265009446551566,8191769.508907265009446551566,8,768,4111180.00,-202.090503 +2015-12-11 00:00:00,2012.37,7900549.508907265009446551566,8191769.508907265009446551566,8,768,3825090.000,-321.933522 +2015-12-14 00:00:00,2021.94,8003426.154907265009447347374,8191738.654907265009447347374,9,788,4047297.500,-282.731657 +2015-12-15 00:00:00,2043.41,8183673.654907265009447347374,8191738.654907265009447347374,9,788,4227545.000,-203.277309 +2015-12-16 00:00:00,2073.07,8353691.154907265009447347374,8191738.654907265009447347374,9,788,4397562.500,-124.67485699999999 +2015-12-17 00:00:00,2041.89,8085884.846964765009452239213,8263754.846964765009452239213,8,653,3319965.000,-191.764881 +2015-12-18 00:00:00,2005.55,7962637.312464765009472248096,8263392.312464765009472248096,9,888,3917355.00,-374.86404100000004 +2015-12-21 00:00:00,2021.15,8177569.171964765009472844952,8263369.171964765009472844952,10,903,4193510.00,-255.97488899999996 +2015-12-22 00:00:00,2038.97,8410111.671964765009472844952,8263369.171964765009472844952,10,903,4426052.500,-163.08193699999998 +2015-12-23 00:00:00,2064.29,8505049.171964765009472844952,8263369.171964765009472844952,10,903,4520990.000,-114.68461199999999 +2015-12-24 00:00:00,2060.99,8477801.671964765009472844952,8263369.171964765009472844952,10,903,4493742.500,-112.12508100000001 +2015-12-28 00:00:00,2056.5,8504859.171964765009472844952,8263369.171964765009472844952,10,903,4520800.000,-108.111711 +2015-12-29 00:00:00,2078.36,8597989.171964765009472844952,8263369.171964765009472844952,10,903,4613930.000,-66.325854 +2015-12-30 00:00:00,2063.36,8560929.171964765009472844952,8263369.171964765009472844952,10,903,4576870.000,-92.18701700000001 +2015-12-31 00:00:00,2043.94,8500354.171964765009472844952,8263369.171964765009472844952,10,903,4516295.00,-125.238264 +2016-01-04 00:00:00,2012.66,8342436.671964765009472844952,8263369.171964765009472844952,10,903,4358377.500,-185.69095800000002 +2016-01-05 00:00:00,2016.71,8450279.171964765009472844952,8263369.171964765009472844952,10,903,4466220.000,-133.083223 +2016-01-06 00:00:00,1990.26,8245694.171964765009472844952,8263369.171964765009472844952,10,903,4261635.000,-221.87952099999995 +2016-01-07 00:00:00,1943.09,7391694.171964765009472844952,8263369.171964765009472844952,10,903,3407635.00,-582.599509 +2016-01-08 00:00:00,1922.03,6998182.408864765009478506557,8263287.408864765009478506557,11,956,3301200.00,-787.5304709999998 +2016-01-11 00:00:00,1923.67,7105483.999764765009483372354,8263236.499764765009483372354,12,989,3602262.500,-727.2722100000001 +2016-01-12 00:00:00,1938.68,7606083.999764765009483372354,8263236.499764765009483372354,12,989,4102862.500,-573.911391 +2016-01-13 00:00:00,1890.28,5777248.999764765009483372354,8263236.499764765009483372354,12,989,2274027.500,-1185.103479 +2016-01-14 00:00:00,1921.84,7558142.587419015009526971640,7531232.587419015009526971640,3,192,1081605.00,-40.636098000000004 +2016-01-15 00:00:00,1880.33,7474279.639719015009529427276,7530999.639719015009529427276,4,343,1749200.00,-118.58808000000002 +2016-01-19 00:00:00,1881.33,7502433.289819015009538431274,7530788.289819015009538431274,5,480,2524215.00,-143.649675 +2016-01-20 00:00:00,1859.33,7411566.939919015009547435272,7530576.939919015009547435272,6,617,3182265.00,-214.697755 +2016-01-21 00:00:00,1868.99,7453675.865519015009550300180,7530465.865519015009550300180,7,689,3746485.00,-213.601799 +2016-01-22 00:00:00,1906.9,7678090.865519015009550300180,7530465.865519015009550300180,7,689,3970900.00,-120.48847500000001 +2016-01-25 00:00:00,1877.08,7578125.865519015009550300180,7530465.865519015009550300180,7,689,3870935.00,-157.768754 +2016-01-26 00:00:00,1903.63,7703340.865519015009550300180,7530465.865519015009550300180,7,689,3996150.000,-103.38032199999998 +2016-01-27 00:00:00,1882.95,7638345.865519015009550300180,7530465.865519015009550300180,7,689,3931155.00,-127.446336 +2016-01-28 00:00:00,1893.36,7687105.865519015009550300180,7530465.865519015009550300180,7,689,3979915.000,-109.15533900000001 +2016-01-29 00:00:00,1940.24,7835643.365519015009550300180,7530465.865519015009550300180,7,689,4128452.500,-46.982067 +2016-02-01 00:00:00,1939.38,7856660.865519015009550300180,7530465.865519015009550300180,7,689,4149470.000,-38.254309 +2016-02-02 00:00:00,1903.03,7794253.365519015009550300180,7530465.865519015009550300180,7,689,4087062.500,-63.222291999999996 +2016-02-03 00:00:00,1912.53,7821228.365519015009550300180,7530465.865519015009550300180,7,689,4114037.500,-50.333766 +2016-02-04 00:00:00,1915.45,7838200.865519015009550300180,7530465.865519015009550300180,7,689,4131010.000,-45.796029 +2016-02-05 00:00:00,1880.05,7764130.865519015009550300180,7530465.865519015009550300180,7,689,4056940.000,-73.668526 +2016-02-08 00:00:00,1853.44,7677583.365519015009550300180,7530465.865519015009550300180,7,689,3970392.500,-108.488685 +2016-02-09 00:00:00,1852.21,7667578.365519015009550300180,7530465.865519015009550300180,7,689,3960387.500,-112.93400299999999 +2016-02-10 00:00:00,1851.86,7698478.365519015009550300180,7530465.865519015009550300180,7,689,3991287.500,-98.998893 +2016-02-11 00:00:00,1829.08,7583030.865519015009550300180,7530465.865519015009550300180,7,689,3875840.000,-140.87580699999998 +2016-02-12 00:00:00,1864.78,7839753.365519015009550300180,7530465.865519015009550300180,7,689,4132562.500,-55.583576 +2016-02-16 00:00:00,1895.58,7888958.365519015009550300180,7530465.865519015009550300180,7,689,4181767.500,-16.250168000000002 +2016-02-17 00:00:00,1926.82,7913320.865519015009550300180,7530465.865519015009550300180,7,689,4206130.000,-4.863587 +2016-02-18 00:00:00,1917.83,7913746.533284515009572657511,7870726.533284515009572657511,1,72,565020.000,-4.314672 +2016-02-19 00:00:00,1917.78,7920628.695784515009566973169,7870533.695784515009566973169,2,197,1360220.00,-34.83114400000001 +2016-02-22 00:00:00,1945.5,7971475.431284515009568792158,7870325.431284515009568792158,3,332,2201025.000,-53.44708800000001 +2016-02-23 00:00:00,1921.27,7912725.197084515009581706983,7870100.197084515009581706983,4,478,2934550.000,-111.969963 +2016-02-24 00:00:00,1929.8,7965263.475284515009579933468,7869893.475284515009579933468,5,612,3773875.00,-127.668364 +2016-02-25 00:00:00,1951.7,8043919.480784515009577773418,7869839.480784515009577773418,6,647,4057860.000,-106.91461100000001 +2016-02-26 00:00:00,1948.05,8013654.480784515009577773418,7869839.480784515009577773418,6,647,4027595.000,-117.67079600000001 +2016-02-29 00:00:00,1932.23,7988694.480784515009577773418,7869839.480784515009577773418,6,647,4002635.00,-127.98664400000001 +2016-03-01 00:00:00,1978.35,8128681.980784515009577773418,7869839.480784515009577773418,6,647,4142622.500,-71.75651199999999 +2016-03-02 00:00:00,1986.45,8155169.480784515009577773418,7869839.480784515009577773418,6,647,4169110.000,-62.654939000000006 +2016-03-03 00:00:00,1993.4,8174501.980784515009577773418,7869839.480784515009577773418,6,647,4188442.500,-52.46716399999999 +2016-03-04 00:00:00,1999.99,8179101.980784515009577773418,7869839.480784515009577773418,6,647,4193042.500,-51.734824 +2016-03-07 00:00:00,2001.76,8192821.980784515009577773418,7869839.480784515009577773418,6,647,4206762.500,-46.973891 +2016-03-08 00:00:00,1979.26,8159751.980784515009577773418,7869839.480784515009577773418,6,647,4173692.500,-61.55743900000001 +2016-03-09 00:00:00,1989.26,8178136.980784515009577773418,7869839.480784515009577773418,6,647,4192077.500,-53.725367999999996 +2016-03-10 00:00:00,1989.57,8188156.980784515009577773418,7869839.480784515009577773418,6,647,4202097.500,-50.907962 +2016-03-11 00:00:00,2022.19,8230204.480784515009577773418,7869839.480784515009577773418,6,647,4244145.000,-32.039753 +2016-03-14 00:00:00,2019.64,8235789.480784515009577773418,7869839.480784515009577773418,6,647,4249730.000,-31.366032000000004 +2016-03-15 00:00:00,2015.93,8239489.480784515009577773418,7869839.480784515009577773418,6,647,4253430.000,-30.044387 +2016-03-16 00:00:00,2027.22,8265789.480784515009577773418,7869839.480784515009577773418,6,647,4279730.000,-19.589283000000002 +2016-03-17 00:00:00,2040.59,8270578.116548515009580382399,7923728.116548515009580382399,5,575,3708630.000,-13.481897000000002 +2016-03-18 00:00:00,2049.58,8276696.663348515009599208939,7923549.163348515009599208939,6,691,4140067.500,-38.35202099999999 +2016-03-21 00:00:00,2051.6,8290664.163348515009599208939,7923549.163348515009599208939,6,691,4154035.000,-30.016104000000002 +2016-03-22 00:00:00,2049.8,8290774.163348515009599208939,7923549.163348515009599208939,6,691,4154145.000,-30.658581000000005 +2016-03-23 00:00:00,2036.71,8284211.663348515009599208939,7923549.163348515009599208939,6,691,4147582.500,-36.144360999999996 +2016-03-24 00:00:00,2035.94,8280634.163348515009599208939,7923549.163348515009599208939,6,691,4144005.000,-36.149735 +2016-03-28 00:00:00,2037.05,8290519.163348515009599208939,7923549.163348515009599208939,6,691,4153890.000,-29.477148000000003 +2016-03-29 00:00:00,2055.01,8307441.663348515009599208939,7923549.163348515009599208939,6,691,4170812.500,-17.953739 +2016-03-30 00:00:00,2063.95,8320666.663348515009599208939,7923549.163348515009599208939,6,691,4184037.500,-14.035824 +2016-03-31 00:00:00,2059.74,8315441.663348515009599208939,7923549.163348515009599208939,6,691,4178812.500,-11.836488 +2016-04-01 00:00:00,2072.78,8321156.663348515009599208939,7923549.163348515009599208939,6,691,4184527.500,-7.439163 +2016-04-04 00:00:00,2066.13,8319266.663348515009599208939,7923549.163348515009599208939,6,691,4182637.500,-9.330394 +2016-04-05 00:00:00,2045.17,8315476.663348515009599208939,7923549.163348515009599208939,6,691,4178847.500,-11.487699000000001 +2016-04-06 00:00:00,2066.66,8321039.163348515009599208939,7923549.163348515009599208939,6,691,4184410.000,-7.114702000000001 +2016-04-07 00:00:00,2041.91,8312864.163348515009599208939,7923549.163348515009599208939,6,691,4176235.000,-11.884830000000003 +2016-04-08 00:00:00,2047.6,8324206.663348515009599208939,7923549.163348515009599208939,6,691,4187577.500,-7.19495 +2016-04-11 00:00:00,2041.99,8327264.163348515009599208939,7923549.163348515009599208939,6,691,4190635.000,-11.193283 +2016-04-12 00:00:00,2061.72,8326759.163348515009599208939,7923549.163348515009599208939,6,691,4190130.000,-1.9890820000000002 +2016-04-13 00:00:00,2082.42,8327629.163348515009599208939,7923549.163348515009599208939,6,691,4191000.000,-0.49938 +2016-04-14 00:00:00,2082.78,8326560.376028015009624247910,8326560.376028015009624247910,0,0,0,0 +2016-04-15 00:00:00,2080.73,8329601.725828015009640345966,8326211.725828015009640345966,1,226,833940.0,-59.48794600000001 +2016-04-18 00:00:00,2094.34,8368763.185828015009676725754,8325903.185828015009676725754,2,426,1705410.00,-86.904826 +2016-04-19 00:00:00,2100.8,8380852.992928015009667994605,8325552.992928015009667994605,3,653,2552075.000,-127.95356499999998 +2016-04-20 00:00:00,2102.4,8404811.257328015009691277669,8325201.257328015009691277669,4,881,3413145.000,-171.42460599999998 +2016-04-21 00:00:00,2091.48,8342211.257328015009691277669,8325201.257328015009691277669,4,881,3350545.00,-212.873855 +2016-04-22 00:00:00,2091.58,8391651.395028015009686548297,8324971.395028015009686548297,5,1030,4219715.000,-220.061575 +2016-04-25 00:00:00,2087.79,8380106.395028015009686548297,8324971.395028015009686548297,5,1030,4208170.000,-225.230747 +2016-04-26 00:00:00,2091.7,8425476.395028015009686548297,8324971.395028015009686548297,5,1030,4253540.000,-198.382973 +2016-04-27 00:00:00,2095.15,8450233.895028015009686548297,8324971.395028015009686548297,5,1030,4278297.500,-180.607869 +2016-04-28 00:00:00,2075.81,8322931.395028015009686548297,8324971.395028015009686548297,5,1030,4150995.00,-258.524784 +2016-04-29 00:00:00,2065.3,8212893.309628015009686627878,8324968.309628015009686627878,6,1032,4051040.00,-321.86537599999997 +2016-05-02 00:00:00,2081.43,8396057.882628015009687025782,8324952.882628015009687025782,7,1042,4289070.000,-214.44875499999998 +2016-05-03 00:00:00,2063.37,8259942.882628015009687025782,8324952.882628015009687025782,7,1042,4152955.000,-289.024238 +2016-05-04 00:00:00,2051.12,8168422.882628015009687025782,8324952.882628015009687025782,7,1042,4061435.000,-329.891143 +2016-05-05 00:00:00,2050.63,8165472.882628015009687025782,8324952.882628015009687025782,7,1042,4058485.000,-329.64882700000004 +2016-05-06 00:00:00,2057.14,8333495.169128015009687224734,8324945.169128015009687224734,8,1047,4249265.000,-237.938605 +2016-05-09 00:00:00,2058.69,8409155.169128015009687224734,8324945.169128015009687224734,8,1047,4324925.000,-191.78063199999997 +2016-05-10 00:00:00,2084.39,8576612.669128015009687224734,8324945.169128015009687224734,8,1047,4492382.500,-100.810468 +2016-05-11 00:00:00,2064.46,8482925.169128015009687224734,8324945.169128015009687224734,8,1047,4398695.000,-151.150579 +2016-05-12 00:00:00,2064.11,8527157.669128015009687224734,8324945.169128015009687224734,8,1047,4442927.500,-130.684777 +2016-05-13 00:00:00,2046.61,8432522.669128015009687224734,8324945.169128015009687224734,8,1047,4348292.500,-183.30082999999996 +2016-05-16 00:00:00,2066.66,8596185.169128015009687224734,8324945.169128015009687224734,8,1047,4511955.000,-78.341701 +2016-05-17 00:00:00,2047.21,8552552.669128015009687224734,8324945.169128015009687224734,8,1047,4468322.500,-122.727264 +2016-05-18 00:00:00,2047.63,8583532.669128015009687224734,8324945.169128015009687224734,8,1047,4499302.500,-104.34463600000001 +2016-05-19 00:00:00,2040.04,8602574.856049765009719137891,8600674.856049765009719137891,4,166,909080.00,-41.676896 +2016-05-20 00:00:00,2052.32,8640552.652149765009714726842,8600432.652149765009714726842,5,323,1803735.000,-65.241433 +2016-05-23 00:00:00,2048.04,8639479.807749765009707359935,8600167.307749765009707359935,6,495,2662927.500,-109.25769399999999 +2016-05-24 00:00:00,2076.06,8766277.920649765009732007241,8599900.420649765009732007241,7,668,3653262.500,-102.513358 +2016-05-25 00:00:00,2090.54,8812880.771849765009737737058,8599678.271849765009737737058,8,812,4425847.500,-118.46567099999999 +2016-05-26 00:00:00,2090.1,8832473.271849765009737737058,8599678.271849765009737737058,8,812,4445440.000,-107.866376 +2016-05-27 00:00:00,2099.06,8859868.271849765009737737058,8599678.271849765009737737058,8,812,4472835.000,-94.032996 +2016-05-31 00:00:00,2096.96,8858903.271849765009737737058,8599678.271849765009737737058,8,812,4471870.000,-92.643683 +2016-06-01 00:00:00,2099.33,8871758.271849765009737737058,8599678.271849765009737737058,8,812,4484725.000,-90.030164 +2016-06-02 00:00:00,2105.26,8891345.771849765009737737058,8599678.271849765009737737058,8,812,4504312.500,-77.137121 +2016-06-03 00:00:00,2099.13,8888668.271849765009737737058,8599678.271849765009737737058,8,812,4501635.000,-76.950211 +2016-06-06 00:00:00,2109.41,8916120.771849765009737737058,8599678.271849765009737737058,8,812,4529087.500,-66.460902 +2016-06-07 00:00:00,2112.13,8913500.771849765009737737058,8599678.271849765009737737058,8,812,4526467.500,-66.90402300000001 +2016-06-08 00:00:00,2119.12,8923428.271849765009737737058,8599678.271849765009737737058,8,812,4536395.000,-62.08292800000001 +2016-06-09 00:00:00,2115.48,8914425.771849765009737737058,8599678.271849765009737737058,8,812,4527392.500,-66.908727 +2016-06-10 00:00:00,2096.07,8849160.771849765009737737058,8599678.271849765009737737058,8,812,4462127.500,-100.734066 +2016-06-13 00:00:00,2079.06,8773810.771849765009737737058,8599678.271849765009737737058,8,812,4386777.500,-146.988902 +2016-06-14 00:00:00,2075.32,8781973.271849765009737737058,8599678.271849765009737737058,8,812,4394940.000,-135.053295 +2016-06-15 00:00:00,2071.5,8797553.271849765009737737058,8599678.271849765009737737058,8,812,4410520.000,-128.347208 +2016-06-16 00:00:00,2077.99,8828881.515416765009743752208,8682241.515416765009743752208,4,646,3452105.00,-109.09056100000001 +2016-06-17 00:00:00,2071.22,8779276.859716765009776221169,8681946.859716765009776221169,5,837,4281395.00,-171.20510900000002 +2016-06-20 00:00:00,2083.25,8881358.877616765009773583634,8681911.377616765009773583634,6,860,4488737.500,-131.44591 +2016-06-21 00:00:00,2088.9,8887541.377616765009773583634,8681911.377616765009773583634,6,860,4494920.00,-122.04707600000002 +2016-06-22 00:00:00,2085.45,8819928.877616765009773583634,8681911.377616765009773583634,6,860,4427307.500,-155.273301 +2016-06-23 00:00:00,2113.32,8980791.377616765009773583634,8681911.377616765009773583634,6,860,4588170.000,-81.04606499999998 +2016-06-24 00:00:00,2037.3,8585201.377616765009773583634,8681911.377616765009773583634,6,860,4192580.00,-287.081173 +2016-06-27 00:00:00,2000.54,8395917.865216765009774061119,8681892.865216765009774061119,7,872,4096375.00,-340.977409 +2016-06-28 00:00:00,2036.09,8854028.767416765009774618185,8681871.267416765009774618185,8,886,4649497.500,-142.72926900000002 +2016-06-29 00:00:00,2070.77,9031086.267416765009774618185,8681871.267416765009774618185,8,886,4826555.000,-67.48478300000001 +2016-06-30 00:00:00,2098.86,9065128.767416765009774618185,8681871.267416765009774618185,8,886,4860597.500,-41.593665 +2016-07-01 00:00:00,2102.95,9083671.267416765009774618185,8681871.267416765009774618185,8,886,4879140.000,-30.627084 +2016-07-05 00:00:00,2088.55,9086088.767416765009774618185,8681871.267416765009774618185,8,886,4881557.500,-30.551814000000007 +2016-07-06 00:00:00,2099.73,9095568.767416765009774618185,8681871.267416765009774618185,8,886,4891037.500,-19.452996000000002 +2016-07-07 00:00:00,2097.9,9101558.767416765009774618185,8681871.267416765009774618185,8,886,4897027.500,-15.616150999999999 +2016-07-08 00:00:00,2129.9,9108031.267416765009774618185,8681871.267416765009774618185,8,886,4903500.000,-5.727558 +2016-07-11 00:00:00,2137.16,9109631.267416765009774618185,8681871.267416765009774618185,8,886,4905100.000,-1.047904 +2016-07-12 00:00:00,2152.14,9111723.767416765009774618185,8681871.267416765009774618185,8,886,4907192.500,-0.830491 +2016-07-13 00:00:00,2152.43,9109756.267416765009774618185,8681871.267416765009774618185,8,886,4905225.000,-0.762408 +2016-07-14 00:00:00,2163.75,9110896.083486765009805781014,9092751.083486765009805781014,2,26,206195.000,-0.643724 +2016-07-15 00:00:00,2161.74,9111683.493886765009787227322,9092368.493886765009787227322,3,274,1115045.000,-70.63163999999999 +2016-07-18 00:00:00,2166.89,9137057.446986765009793502835,9091987.446986765009793502835,4,521,2050995.000,-115.8859 +2016-07-19 00:00:00,2163.78,9160665.862886765009815421657,9091550.862886765009815421657,5,804,2986300.00,-178.140735 +2016-07-20 00:00:00,2173.02,9207686.778786765009837340479,9091114.278786765009837340479,6,1087,3947847.500,-212.606512 +2016-07-21 00:00:00,2165.17,9134657.240186765009834930318,9090932.240186765009834930318,7,1205,4529310.000,-298.11736500000006 +2016-07-22 00:00:00,2175.03,9230280.483986765009835169060,9090922.983986765009835169060,8,1211,4658212.500,-234.67136599999998 +2016-07-25 00:00:00,2168.48,9196740.483986765009835169060,9090922.983986765009835169060,8,1211,4624672.500,-250.12061 +2016-07-26 00:00:00,2169.18,9209032.983986765009835169060,9090922.983986765009835169060,8,1211,4636965.000,-240.554578 +2016-07-27 00:00:00,2166.58,9222717.983986765009835169060,9090922.983986765009835169060,8,1211,4650650.000,-234.49249700000004 +2016-07-28 00:00:00,2170.06,9251840.483986765009835169060,9090922.983986765009835169060,8,1211,4679772.500,-210.755764 +2016-07-29 00:00:00,2173.6,9308632.983986765009835169060,9090922.983986765009835169060,8,1211,4736565.00,-167.874426 +2016-08-01 00:00:00,2170.84,9302167.983986765009835169060,9090922.983986765009835169060,8,1211,4730100.000,-168.770634 +2016-08-02 00:00:00,2157.03,9230102.983986765009835169060,9090922.983986765009835169060,8,1211,4658035.000,-216.88070599999998 +2016-08-03 00:00:00,2163.79,9296957.983986765009835169060,9090922.983986765009835169060,8,1211,4724890.000,-174.62103299999998 +2016-08-04 00:00:00,2164.25,9329955.483986765009835169060,9090922.983986765009835169060,8,1211,4757887.500,-155.11357700000002 +2016-08-05 00:00:00,2182.87,9415037.983986765009835169060,9090922.983986765009835169060,8,1211,4842970.000,-87.858963 +2016-08-08 00:00:00,2180.89,9419895.483986765009835169060,9090922.983986765009835169060,8,1211,4847827.500,-80.976091 +2016-08-09 00:00:00,2181.74,9420510.483986765009835169060,9090922.983986765009835169060,8,1211,4848442.500,-77.742056 +2016-08-10 00:00:00,2175.49,9419467.983986765009835169060,9090922.983986765009835169060,8,1211,4847400.000,-81.84123000000001 +2016-08-11 00:00:00,2185.79,9437955.483986765009835169060,9090922.983986765009835169060,8,1211,4865887.500,-56.724207 +2016-08-12 00:00:00,2184.05,9443135.483986765009835169060,9090922.983986765009835169060,8,1211,4871067.500,-49.63557 +2016-08-15 00:00:00,2190.15,9458905.483986765009835169060,9090922.983986765009835169060,8,1211,4886837.500,-25.240649 +2016-08-16 00:00:00,2178.15,9444897.983986765009835169060,9090922.983986765009835169060,8,1211,4872830.000,-35.540001000000004 +2016-08-17 00:00:00,2182.22,9456270.483986765009835169060,9090922.983986765009835169060,8,1211,4884202.500,-26.68 +2016-08-18 00:00:00,2187.02,9460546.672611265009874555934,9421896.672611265009874555934,2,124,726230.00,-12.608596 +2016-08-19 00:00:00,2183.87,9465434.289611265009893200575,9421449.289611265009893200575,3,414,1676965.000,-83.248124 +2016-08-22 00:00:00,2182.64,9460550.363911265009887016011,9421000.363911265009887016011,4,705,2618280.000,-156.783886 +2016-08-23 00:00:00,2186.9,9476918.421711265009873100742,9420713.421711265009873100742,5,891,3578885.000,-193.791033 +2016-08-24 00:00:00,2175.44,9407706.479511265009859185473,9420426.479511265009859185473,6,1077,4455770.000,-290.209005 +2016-08-25 00:00:00,2172.47,9388888.600711265009860936250,9420358.600711265009860936250,7,1121,4680340.000,-302.492771 +2016-08-26 00:00:00,2169.04,9379510.515311265009861015831,9420355.515311265009861015831,8,1123,4681985.000,-316.317575 +2016-08-29 00:00:00,2180.38,9497743.972611265009861055621,9420353.972611265009861055621,9,1124,4805745.000,-237.12878199999997 +2016-08-30 00:00:00,2176.12,9485288.972611265009861055621,9420353.972611265009861055621,9,1124,4793290.000,-242.4918 +2016-08-31 00:00:00,2170.95,9446808.972611265009861055621,9420353.972611265009861055621,9,1124,4754810.000,-262.12097399999993 +2016-09-01 00:00:00,2170.86,9444981.472611265009861055621,9420353.972611265009861055621,9,1124,4752982.500,-260.020091 +2016-09-02 00:00:00,2179.98,9570113.972611265009861055621,9420353.972611265009861055621,9,1124,4878115.000,-176.17697300000003 +2016-09-06 00:00:00,2186.48,9629613.972611265009861055621,9420353.972611265009861055621,9,1124,4937615.000,-136.65344499999998 +2016-09-07 00:00:00,2186.16,9643028.972611265009861055621,9420353.972611265009861055621,9,1124,4951030.000,-129.687855 +2016-09-08 00:00:00,2181.3,9609596.472611265009861055621,9420353.972611265009861055621,9,1124,4917597.500,-143.64531100000002 +2016-09-09 00:00:00,2127.81,9001423.972611265009861055621,9420353.972611265009861055621,9,1124,4309425.000,-536.947419 +2016-09-12 00:00:00,2159.04,9535116.520811265009862408494,9420301.520811265009862408494,10,1158,5029660.000,-208.821309 +2016-09-13 00:00:00,2127.02,9205019.020811265009862408494,9420301.520811265009862408494,10,1158,4699562.500,-397.93773000000004 +2016-09-14 00:00:00,2125.77,9153201.520811265009862408494,9420301.520811265009862408494,10,1158,4647745.000,-437.96802900000006 +2016-09-15 00:00:00,2147.26,9544433.490428015009887948380,9609268.490428015009887948380,6,453,2271280.00,-141.084172 +2016-09-16 00:00:00,2139.16,9571016.066128015009871395576,9608946.066128015009871395576,7,662,3252270.00,-189.330598 +2016-09-19 00:00:00,2139.12,9599985.184528015009879671978,9608625.184528015009879671978,8,870,4235240.00,-228.497794 +2016-09-20 00:00:00,2139.76,9563715.377328015009885083471,9608415.377328015009885083471,9,1006,4760860.00,-274.020459 +2016-09-21 00:00:00,2163.12,9772402.663828015009885282423,9608407.663828015009885282423,10,1011,4990155.000,-160.44625599999998 +2016-09-22 00:00:00,2177.18,9864880.163828015009885282423,9608407.663828015009885282423,10,1011,5082632.500,-114.76642000000001 +2016-09-23 00:00:00,2164.69,9843180.163828015009885282423,9608407.663828015009885282423,10,1011,5060932.500,-126.32317200000001 +2016-09-26 00:00:00,2146.1,9737857.663828015009885282423,9608407.663828015009885282423,10,1011,4955610.000,-184.29799799999998 +2016-09-27 00:00:00,2159.93,9845427.663828015009885282423,9608407.663828015009885282423,10,1011,5063180.000,-124.037746 +2016-09-28 00:00:00,2171.37,9902942.663828015009885282423,9608407.663828015009885282423,10,1011,5120695.000,-93.29142499999999 +2016-09-29 00:00:00,2151.13,9820845.163828015009885282423,9608407.663828015009885282423,10,1011,5038597.500,-139.436412 +2016-09-30 00:00:00,2168.27,9895495.163828015009885282423,9608407.663828015009885282423,10,1011,5113247.500,-100.486244 +2016-10-03 00:00:00,2161.2,9893140.163828015009885282423,9608407.663828015009885282423,10,1011,5110892.500,-90.423002 +2016-10-04 00:00:00,2150.49,9882327.663828015009885282423,9608407.663828015009885282423,10,1011,5100080.000,-92.39340200000001 +2016-10-05 00:00:00,2159.73,9939482.663828015009885282423,9608407.663828015009885282423,10,1011,5157235.000,-67.347469 +2016-10-06 00:00:00,2160.77,9971562.663828015009885282423,9608407.663828015009885282423,10,1011,5189315.000,-53.86336400000001 +2016-10-07 00:00:00,2153.74,9963612.663828015009885282423,9608407.663828015009885282423,10,1011,5181365.000,-55.391175 +2016-10-10 00:00:00,2163.66,10006565.16382801500988528242,9608407.663828015009885282423,10,1011,5224317.500,-31.067408 +2016-10-11 00:00:00,2136.73,9973315.163828015009885282423,9608407.663828015009885282423,10,1011,5191067.500,-57.404879 +2016-10-12 00:00:00,2139.18,9993687.663828015009885282423,9608407.663828015009885282423,10,1011,5211440.000,-46.52918400000001 +2016-10-13 00:00:00,2132.55,9974950.163828015009885282423,9608407.663828015009885282423,10,1011,5192702.500,-52.888026999999994 +2016-10-14 00:00:00,2132.98,10008755.16382801500988528242,9608407.663828015009885282423,10,1011,5226507.500,-33.50018099999999 +2016-10-17 00:00:00,2126.5,10027925.16382801500988528242,9608407.663828015009885282423,10,1011,5245677.500,-15.808581 +2016-10-18 00:00:00,2139.6,10028757.66382801500988528242,9608407.663828015009885282423,10,1011,5246510.000,-5.042514 +2016-10-19 00:00:00,2144.29,10028862.66382801500988528242,9608407.663828015009885282423,10,1011,5246615.000,-0.355015 +2016-10-20 00:00:00,2141.34,10032183.92434751500992191687,10032183.92434751500992191687,0,0,0,0 +2016-10-21 00:00:00,2141.16,10033731.61024751500992564580,10031901.61024751500992564580,1,183,1002840.00,-47.007576 +2016-10-24 00:00:00,2151.33,10064063.07024751500996202559,10031593.07024751500996202559,2,383,2035480.0,-85.669052 +2016-10-25 00:00:00,2143.16,10041396.07294751500996639116,10031286.07294751500996639116,3,582,3015085.00,-145.136374 +2016-10-26 00:00:00,2139.43,10009812.53294751501000277095,10030977.53294751501000277095,4,782,3985810.00,-212.65057800000002 +2016-10-27 00:00:00,2133.04,9927115.53564751501000713652,10030670.53564751501000713652,5,981,4901405.00,-300.63695 +2016-10-28 00:00:00,2126.41,9903272.02324751501000761400,10030652.02324751501000761400,6,993,4937760.00,-314.004117 +2016-10-31 00:00:00,2126.15,9880448.93784751501000769358,10030648.93784751501000769358,7,995,4924970.00,-328.125558 +2016-11-01 00:00:00,2111.72,9760039.30974751501000781295,10030644.30974751501000781295,8,998,4819625.00,-386.327914 +2016-11-02 00:00:00,2097.94,9635787.34004751501000825064,10030627.34004751501000825064,9,1009,4755615.00,-429.6255250000001 +2016-11-03 00:00:00,2088.66,9547420.37034751501000868833,10030610.37034751501000868833,10,1020,4727160.00,-478.749059 +2016-11-04 00:00:00,2085.18,9495584.57144751501000896686,10030599.57144751501000896686,11,1027,4716810.00,-499.94441299999994 +2016-11-07 00:00:00,2131.52,9983691.85794751501000916581,10030591.85794751501000916581,12,1032,5234400.00,-300.859636 +2016-11-08 00:00:00,2139.56,10044236.85794751501000916581,10030591.85794751501000916581,12,1032,5294945.00,-287.354906 +2016-11-09 00:00:00,2163.26,10259549.35794751501000916581,10030591.85794751501000916581,12,1032,5510257.500,-170.31217999999998 +2016-11-10 00:00:00,2167.48,10270404.35794751501000916581,10030591.85794751501000916581,12,1032,5521112.500,-163.24426000000003 +2016-11-11 00:00:00,2164.45,10272254.35794751501000916581,10030591.85794751501000916581,12,1032,5522962.500,-152.62549599999997 +2016-11-14 00:00:00,2164.2,10302301.85794751501000916581,10030591.85794751501000916581,12,1032,5553010.000,-141.35694800000002 +2016-11-15 00:00:00,2180.39,10398104.35794751501000916581,10030591.85794751501000916581,12,1032,5648812.500,-92.446324 +2016-11-16 00:00:00,2176.94,10392119.35794751501000916581,10030591.85794751501000916581,12,1032,5642827.500,-98.870549 +2016-11-17 00:00:00,2187.12,10431249.35794751501000916581,10030591.85794751501000916581,12,1032,5681957.500,-79.638591 +2016-11-18 00:00:00,2181.9,10435726.85794751501000916581,10030591.85794751501000916581,12,1032,5686435.000,-74.49488200000002 +2016-11-21 00:00:00,2198.18,10481306.85794751501000916581,10030591.85794751501000916581,12,1032,5732015.000,-49.836892 +2016-11-22 00:00:00,2202.94,10488136.85794751501000916581,10030591.85794751501000916581,12,1032,5738845.000,-46.514950999999996 +2016-11-23 00:00:00,2204.72,10495634.35794751501000916581,10030591.85794751501000916581,12,1032,5746342.500,-45.464009999999995 +2016-11-25 00:00:00,2213.35,10497776.85794751501000916581,10030591.85794751501000916581,12,1032,5748485.000,-39.079756 +2016-11-28 00:00:00,2201.72,10495591.85794751501000916581,10030591.85794751501000916581,12,1032,5746300.000,-42.751094999999985 +2016-11-29 00:00:00,2204.66,10504606.85794751501000916581,10030591.85794751501000916581,12,1032,5755315.000,-39.240075000000004 +2016-11-30 00:00:00,2198.81,10492259.35794751501000916581,10030591.85794751501000916581,12,1032,5742967.500,-37.78255700000001 +2016-12-01 00:00:00,2191.08,10485641.85794751501000916581,10030591.85794751501000916581,12,1032,5736350.000,-45.425247999999996 +2016-12-02 00:00:00,2191.95,10496794.35794751501000916581,10030591.85794751501000916581,12,1032,5747502.500,-42.128327000000006 +2016-12-05 00:00:00,2204.71,10529249.35794751501000916581,10030591.85794751501000916581,12,1032,5779957.500,-17.418851000000004 +2016-12-06 00:00:00,2212.23,10535469.35794751501000916581,10030591.85794751501000916581,12,1032,5786177.500,-15.478045000000002 +2016-12-07 00:00:00,2241.35,10533971.85794751501000916581,10030591.85794751501000916581,12,1032,5784680.000,-10.856198000000003 +2016-12-08 00:00:00,2246.19,10533289.35794751501000916581,10030591.85794751501000916581,12,1032,5783997.500,-9.777119000000004 +2016-12-09 00:00:00,2259.53,10534281.85794751501000916581,10030591.85794751501000916581,12,1032,5784990.000,-4.603584999999999 +2016-12-12 00:00:00,2256.96,10533259.35794751501000916581,10030591.85794751501000916581,12,1032,5783967.500,-0.766148 +2016-12-13 00:00:00,2271.72,10539791.85794751501000916581,10030591.85794751501000916581,12,1032,5790500.000,-0.0021769999999999997 +2016-12-14 00:00:00,2253.28,10540729.35794751501000916581,10030591.85794751501000916581,12,1032,5791437.500,-0.595588 +2016-12-15 00:00:00,2262.03,10538195.63723151501004656119,10538195.63723151501004656119,0,0,0,0 +2016-12-16 00:00:00,2258.07,10544904.42503151501005083582,10537754.42503151501005083582,1,286,1059630.00,-73.842054 +2016-12-19 00:00:00,2262.53,10578666.29823151501004792544,10537316.29823151501004792544,2,570,2146050.00,-121.97259 +2016-12-20 00:00:00,2270.76,10608151.62873151501007702927,10536876.62873151501007702927,3,855,3230475.000,-172.172775 +2016-12-21 00:00:00,2265.18,10612807.31733151501014196719,10536287.31733151501014196719,4,1237,4293860.00,-273.28364799999997 +2016-12-22 00:00:00,2260.96,10578372.92333151501013651022,10535947.92333151501013651022,5,1457,5271765.00,-343.978019 +2016-12-23 00:00:00,2263.79,10611130.79523151501013662959,10535943.29523151501013662959,6,1460,5319692.500,-325.185924 +2016-12-27 00:00:00,2268.88,10640350.79523151501013662959,10535943.29523151501013662959,6,1460,5348912.500,-294.76443699999993 +2016-12-28 00:00:00,2249.92,10492473.29523151501013662959,10535943.29523151501013662959,6,1460,5201035.000,-399.09637 +2016-12-29 00:00:00,2249.26,10486280.95363151501013694791,10535930.95363151501013694791,7,1468,5235455.00,-408.10311799999994 +2016-12-30 00:00:00,2238.83,10393024.41093151501013698770,10535929.41093151501013698770,8,1469,5147240.0,-474.94543000000004 +2017-01-03 00:00:00,2257.83,10647613.02663151501013734581,10535915.52663151501013734581,9,1478,5447202.500,-285.861244 +2017-01-04 00:00:00,2270.75,10788935.52663151501013734581,10535915.52663151501013734581,9,1478,5588525.000,-184.02990099999997 +2017-01-05 00:00:00,2269.0,10818653.02663151501013734581,10535915.52663151501013734581,9,1478,5618242.500,-163.53866499999998 +2017-01-06 00:00:00,2276.98,10873848.02663151501013734581,10535915.52663151501013734581,9,1478,5673437.500,-119.131217 +2017-01-09 00:00:00,2268.9,10867620.52663151501013734581,10535915.52663151501013734581,9,1478,5667210.000,-114.394618 +2017-01-10 00:00:00,2268.9,10894768.02663151501013734581,10535915.52663151501013734581,9,1478,5694357.500,-97.774676 +2017-01-11 00:00:00,2275.32,10904383.02663151501013734581,10535915.52663151501013734581,9,1478,5703972.500,-87.53473499999998 +2017-01-12 00:00:00,2270.44,10894040.52663151501013734581,10535915.52663151501013734581,9,1478,5693630.000,-105.556888 +2017-01-13 00:00:00,2274.64,10911005.52663151501013734581,10535915.52663151501013734581,9,1478,5710595.000,-77.14385100000001 +2017-01-17 00:00:00,2267.89,10914800.52663151501013734581,10535915.52663151501013734581,9,1478,5714390.000,-88.11024499999999 +2017-01-18 00:00:00,2271.89,10929508.02663151501013734581,10535915.52663151501013734581,9,1478,5729097.500,-73.324305 +2017-01-19 00:00:00,2263.69,10932019.60704476501018216092,10877659.60704476501018216092,5,241,1172525.000,-37.340628 +2017-01-20 00:00:00,2271.31,10956065.69514476501017934149,10877355.69514476501017934149,6,438,2289240.000,-74.41617600000001 +2017-01-23 00:00:00,2265.2,10955679.01464476501018434371,10877024.01464476501018434371,7,653,3384610.000,-131.046926 +2017-01-24 00:00:00,2280.07,11017771.37684476501021417514,10876693.87684476501021417514,8,867,4539502.500,-148.697651 +2017-01-25 00:00:00,2298.37,11065428.87684476501021417514,10876693.87684476501021417514,8,867,4587160.000,-116.895767 +2017-01-26 00:00:00,2296.68,11082531.66604476501020808153,10876379.16604476501020808153,9,1071,5549097.500,-165.42006800000001 +2017-01-27 00:00:00,2294.69,11083049.16604476501020808153,10876379.16604476501020808153,9,1071,5549615.000,-167.33470300000002 +2017-01-30 00:00:00,2280.9,11020901.66604476501020808153,10876379.16604476501020808153,9,1071,5487467.500,-202.78172099999998 +2017-01-31 00:00:00,2278.87,11008140.49524476501020824069,10876372.99524476501020824069,10,1075,5493252.500,-206.72782099999998 +2017-02-01 00:00:00,2279.55,11032492.40984476501020832027,10876369.90984476501020832027,11,1077,5526877.500,-199.987334 +2017-02-02 00:00:00,2280.85,11024364.90984476501020832027,10876369.90984476501020832027,11,1077,5518750.00,-198.363258 +2017-02-03 00:00:00,2297.42,11113012.40984476501020832027,10876369.90984476501020832027,11,1077,5607397.500,-148.817522 +2017-02-06 00:00:00,2292.56,11117314.90984476501020832027,10876369.90984476501020832027,11,1077,5611700.000,-149.44017100000002 +2017-02-07 00:00:00,2293.08,11121544.90984476501020832027,10876369.90984476501020832027,11,1077,5615930.000,-143.490477 +2017-02-08 00:00:00,2294.67,11130842.40984476501020832027,10876369.90984476501020832027,11,1077,5625227.500,-141.57387599999998 +2017-02-09 00:00:00,2307.87,11179732.40984476501020832027,10876369.90984476501020832027,11,1077,5674117.500,-106.29281099999999 +2017-02-10 00:00:00,2316.1,11211439.90984476501020832027,10876369.90984476501020832027,11,1077,5705825.000,-89.743566 +2017-02-13 00:00:00,2328.25,11235527.40984476501020832027,10876369.90984476501020832027,11,1077,5729912.500,-71.31800600000001 +2017-02-14 00:00:00,2337.58,11258242.40984476501020832027,10876369.90984476501020832027,11,1077,5752627.500,-58.295764999999996 +2017-02-15 00:00:00,2349.25,11260864.90984476501020832027,10876369.90984476501020832027,11,1077,5755250.000,-61.25139700000001 +2017-02-16 00:00:00,2347.22,11258372.14899926501021705312,10973332.14899926501021705312,6,836,4537630.000,-60.058488000000004 +2017-02-17 00:00:00,2351.16,11276069.75909926501020559349,10972812.25909926501020559349,7,1173,5644357.500,-143.208583 +2017-02-21 00:00:00,2365.38,11307747.25909926501020559349,10972812.25909926501020559349,7,1173,5676035.000,-107.80560600000001 +2017-02-22 00:00:00,2362.82,11317154.75909926501020559349,10972812.25909926501020559349,7,1173,5685442.500,-105.156266 +2017-02-23 00:00:00,2363.81,11316749.75909926501020559349,10972812.25909926501020559349,7,1173,5685037.500,-102.101765 +2017-02-24 00:00:00,2367.34,11324084.75909926501020559349,10972812.25909926501020559349,7,1173,5692372.500,-96.54395600000001 +2017-02-27 00:00:00,2369.75,11338754.75909926501020559349,10972812.25909926501020559349,7,1173,5707042.500,-81.792956 +2017-02-28 00:00:00,2363.64,11321537.25909926501020559349,10972812.25909926501020559349,7,1173,5689825.000,-92.790075 +2017-03-01 00:00:00,2395.96,11373597.25909926501020559349,10972812.25909926501020559349,7,1173,5741885.000,-51.636819 +2017-03-02 00:00:00,2381.92,11375224.75909926501020559349,10972812.25909926501020559349,7,1173,5743512.500,-44.0679 +2017-03-03 00:00:00,2383.12,11389567.25909926501020559349,10972812.25909926501020559349,7,1173,5757855.000,-36.238799 +2017-03-06 00:00:00,2375.31,11394649.75909926501020559349,10972812.25909926501020559349,7,1173,5762937.500,-28.209903 +2017-03-07 00:00:00,2368.39,11391612.25909926501020559349,10972812.25909926501020559349,7,1173,5759900.000,-39.433762 +2017-03-08 00:00:00,2362.98,11387557.25909926501020559349,10972812.25909926501020559349,7,1173,5755845.000,-43.086144000000004 +2017-03-09 00:00:00,2364.87,11381819.75909926501020559349,10972812.25909926501020559349,7,1173,5750107.500,-48.123048999999995 +2017-03-10 00:00:00,2372.6,11404657.25909926501020559349,10972812.25909926501020559349,7,1173,5772945.000,-35.902141 +2017-03-13 00:00:00,2373.47,11401782.25909926501020559349,10972812.25909926501020559349,7,1173,5770070.000,-22.918813999999998 +2017-03-14 00:00:00,2365.45,11398574.75909926501020559349,10972812.25909926501020559349,7,1173,5766862.500,-22.643646999999998 +2017-03-15 00:00:00,2385.26,11391132.25909926501020559349,10972812.25909926501020559349,7,1173,5759420.000,-5.164336 +2017-03-16 00:00:00,2381.38,11398672.89179476501024809395,11398672.89179476501024809395,0,0,0,0 +2017-03-17 00:00:00,2378.25,11396396.03219476501024773015,11398136.03219476501024773015,1,348,1136220.00,-92.373816 +2017-03-20 00:00:00,2373.47,11387903.59409476501028465563,11397668.59409476501028465563,2,651,2264445.00,-175.56827700000002 +2017-03-21 00:00:00,2344.02,11171953.27719476501025227762,11397133.27719476501025227762,3,998,3185455.00,-414.907882 +2017-03-22 00:00:00,2348.45,11156752.00989476501027483309,11396672.00989476501027483309,4,1297,4285985.00,-507.501468 +2017-03-23 00:00:00,2345.96,11074513.46989476501031121288,11396363.46989476501031121288,5,1497,5315055.00,-573.0450850000001 +2017-03-24 00:00:00,2343.98,11190521.38999476501031623784,11396306.38999476501031623784,6,1534,5652380.00,-520.548057 +2017-03-27 00:00:00,2341.59,11197246.38999476501031623784,11396306.38999476501031623784,6,1534,5659105.00,-508.78087800000003 +2017-03-28 00:00:00,2358.57,11414488.88999476501031623784,11396306.38999476501031623784,6,1534,5876347.500,-359.394853 +2017-03-29 00:00:00,2361.13,11497176.38999476501031623784,11396306.38999476501031623784,6,1534,5959035.000,-317.974802 +2017-03-30 00:00:00,2368.06,11585706.38999476501031623784,11396306.38999476501031623784,6,1534,6047565.000,-264.087755 +2017-03-31 00:00:00,2362.72,11535526.38999476501031623784,11396306.38999476501031623784,6,1534,5997385.00,-294.28593800000004 +2017-04-03 00:00:00,2358.84,11541233.88999476501031623784,11396306.38999476501031623784,6,1534,6003092.500,-280.023105 +2017-04-04 00:00:00,2360.16,11582266.38999476501031623784,11396306.38999476501031623784,6,1534,6044125.000,-241.04030699999998 +2017-04-05 00:00:00,2352.95,11432031.38999476501031623784,11396306.38999476501031623784,6,1534,5893890.000,-345.3440540000001 +2017-04-06 00:00:00,2357.49,11541418.88999476501031623784,11396306.38999476501031623784,6,1534,6003277.500,-256.260081 +2017-04-07 00:00:00,2355.54,11549366.38999476501031623784,11396306.38999476501031623784,6,1534,6011225.00,-254.499019 +2017-04-10 00:00:00,2357.16,11592408.88999476501031623784,11396306.38999476501031623784,6,1534,6054267.500,-220.242059 +2017-04-11 00:00:00,2353.78,11588966.38999476501031623784,11396306.38999476501031623784,6,1534,6050825.00,-221.141722 +2017-04-12 00:00:00,2344.93,11531348.88999476501031623784,11396306.38999476501031623784,6,1534,5993207.500,-248.444814 +2017-04-13 00:00:00,2328.95,11415081.38999476501031623784,11396306.38999476501031623784,6,1534,5876940.000,-360.04809200000005 +2017-04-17 00:00:00,2349.01,11700878.88999476501031623784,11396306.38999476501031623784,6,1534,6162737.500,-125.11164600000001 +2017-04-18 00:00:00,2342.19,11695363.88999476501031623784,11396306.38999476501031623784,6,1534,6157222.500,-123.139607 +2017-04-19 00:00:00,2338.17,11709863.88999476501031623784,11396306.38999476501031623784,6,1534,6171722.500,-121.37410600000001 +2017-04-20 00:00:00,2355.84,11761820.19542526501036322915,11703905.19542526501036322915,2,237,1390175.00,-36.283291999999996 +2017-04-21 00:00:00,2348.69,11748050.91162526501037805391,11703605.91162526501037805391,3,431,2548465.00,-90.079565 +2017-04-24 00:00:00,2374.15,11881265.08512526501036804947,11703305.08512526501036804947,4,626,3855880.000,-78.104819 +2017-04-25 00:00:00,2388.61,11926342.65392526501037823581,11702910.15392526501037823581,5,882,5086632.500,-122.27502000000001 +2017-04-26 00:00:00,2387.45,11916127.62632526501037150555,11702620.12632526501037150555,6,1070,5950907.500,-174.441307 +2017-04-27 00:00:00,2388.77,11941368.58362526501037154534,11702618.58362526501037154534,7,1071,5980785.000,-159.717779 +2017-04-28 00:00:00,2384.2,11921378.58362526501037154534,11702618.58362526501037154534,7,1071,5960795.000,-175.021149 +2017-05-01 00:00:00,2388.33,11963053.58362526501037154534,11702618.58362526501037154534,7,1071,6002470.000,-147.223882 +2017-05-02 00:00:00,2391.17,11956611.08362526501037154534,11702618.58362526501037154534,7,1071,5996027.500,-152.42010100000002 +2017-05-03 00:00:00,2388.13,11947403.58362526501037154534,11702618.58362526501037154534,7,1071,5986820.000,-158.047064 +2017-05-04 00:00:00,2389.52,11972478.58362526501037154534,11702618.58362526501037154534,7,1071,6011895.00,-143.718701 +2017-05-05 00:00:00,2399.29,11997838.58362526501037154534,11702618.58362526501037154534,7,1071,6037255.000,-131.487314 +2017-05-08 00:00:00,2399.38,12030021.08362526501037154534,11702618.58362526501037154534,7,1071,6069437.500,-110.91184299999999 +2017-05-09 00:00:00,2396.92,12019491.08362526501037154534,11702618.58362526501037154534,7,1071,6058907.500,-112.69697900000001 +2017-05-10 00:00:00,2399.63,12026618.58362526501037154534,11702618.58362526501037154534,7,1071,6066035.000,-116.16629399999998 +2017-05-11 00:00:00,2394.44,12011938.58362526501037154534,11702618.58362526501037154534,7,1071,6051355.000,-120.483545 +2017-05-12 00:00:00,2390.9,12021123.58362526501037154534,11702618.58362526501037154534,7,1071,6060540.000,-112.40153099999999 +2017-05-15 00:00:00,2402.32,12056806.08362526501037154534,11702618.58362526501037154534,7,1071,6096222.500,-91.062843 +2017-05-16 00:00:00,2400.67,12054506.08362526501037154534,11702618.58362526501037154534,7,1071,6093922.500,-90.93887799999999 +2017-05-17 00:00:00,2357.03,11829281.08362526501037154534,11702618.58362526501037154534,7,1071,5868697.500,-224.96419600000002 +2017-05-18 00:00:00,2365.72,11898113.12188826501038049110,11809978.12188826501038049110,6,843,4539805.00,-185.565435 +2017-05-19 00:00:00,2381.73,12053472.23338826501041550665,11809584.73338826501041550665,7,1098,5882582.500,-163.26205899999997 +2017-05-22 00:00:00,2394.02,12134446.11078826501041701868,11809526.11078826501041701868,8,1136,6105355.000,-114.41482299999998 +2017-05-23 00:00:00,2398.42,12146303.61078826501041701868,11809526.11078826501041701868,8,1136,6117212.500,-98.766162 +2017-05-24 00:00:00,2404.39,12176253.61078826501041701868,11809526.11078826501041701868,8,1136,6147162.500,-77.73728699999998 +2017-05-25 00:00:00,2415.07,12191641.11078826501041701868,11809526.11078826501041701868,8,1136,6162550.000,-65.657047 +2017-05-26 00:00:00,2415.82,12194638.61078826501041701868,11809526.11078826501041701868,8,1136,6165547.500,-63.814162 +2017-05-30 00:00:00,2412.91,12204108.61078826501041701868,11809526.11078826501041701868,8,1136,6175017.500,-57.53153699999999 +2017-05-31 00:00:00,2411.8,12209236.11078826501041701868,11809526.11078826501041701868,8,1136,6180145.000,-53.12264699999999 +2017-06-01 00:00:00,2430.06,12226701.11078826501041701868,11809526.11078826501041701868,8,1136,6197610.000,-32.93199499999999 +2017-06-02 00:00:00,2439.07,12232456.11078826501041701868,11809526.11078826501041701868,8,1136,6203365.000,-26.498036 +2017-06-05 00:00:00,2436.1,12236341.11078826501041701868,11809526.11078826501041701868,8,1136,6207250.000,-21.432664000000003 +2017-06-06 00:00:00,2429.33,12234373.61078826501041701868,11809526.11078826501041701868,8,1136,6205282.500,-24.821931000000003 +2017-06-07 00:00:00,2433.14,12238608.61078826501041701868,11809526.11078826501041701868,8,1136,6209517.500,-22.027416 +2017-06-08 00:00:00,2433.79,12242126.11078826501041701868,11809526.11078826501041701868,8,1136,6213035.000,-18.671629000000003 +2017-06-09 00:00:00,2431.77,12241436.11078826501041701868,11809526.11078826501041701868,8,1136,6212345.000,-17.575212 +2017-06-12 00:00:00,2429.39,12245816.11078826501041701868,11809526.11078826501041701868,8,1136,6216725.000,-13.747266999999999 +2017-06-13 00:00:00,2440.35,12249798.61078826501041701868,11809526.11078826501041701868,8,1136,6220707.500,-3.11832 +2017-06-14 00:00:00,2437.92,12252511.11078826501041701868,11809526.11078826501041701868,8,1136,6223420.000,-1.5433949999999999 +2017-06-15 00:00:00,2432.46,12252231.47976051501045817895,12252231.47976051501045817895,0,0,0,0 +2017-06-16 00:00:00,2433.15,12260455.63946051501044480938,12251785.63946051501044480938,1,289,1229695.00,-68.519299 +2017-06-19 00:00:00,2453.46,12307522.71926051501047909733,12251282.71926051501047909733,2,615,2503025.00,-114.02365 +2017-06-20 00:00:00,2437.03,12256458.25636051501048855607,12250778.25636051501048855607,3,942,3680350.00,-232.19089000000002 +2017-06-21 00:00:00,2435.61,12219313.79346051501049801481,12250273.79346051501049801481,4,1269,4868325.00,-325.340273 +2017-06-22 00:00:00,2434.5,12240902.48486051501048537283,12249937.48486051501048537283,5,1487,6108870.00,-372.171923 +2017-06-23 00:00:00,2438.3,12304486.89946051501048545241,12249934.39946051501048545241,6,1489,6182677.500,-332.82054999999997 +2017-06-26 00:00:00,2439.07,12356896.89946051501048545241,12249934.39946051501048545241,6,1489,6235087.500,-297.60325500000005 +2017-06-27 00:00:00,2419.38,12197334.39946051501048545241,12249934.39946051501048545241,6,1489,6075525.00,-406.827135 +2017-06-28 00:00:00,2440.69,12396368.22866051501048561157,12249928.22866051501048561157,7,1493,6295045.000,-272.18802100000005 +2017-06-29 00:00:00,2419.7,12177883.22866051501048561157,12249928.22866051501048561157,7,1493,6076560.00,-412.43396700000005 +2017-06-30 00:00:00,2423.41,12232362.64326051501048569115,12249925.14326051501048569115,8,1495,6142212.500,-379.7457370000001 +2017-07-03 00:00:00,2429.01,12279237.64326051501048569115,12249925.14326051501048569115,8,1495,6189087.500,-326.47313499999996 +2017-07-05 00:00:00,2432.54,12365937.64326051501048569115,12249925.14326051501048569115,8,1495,6275787.500,-277.24298200000004 +2017-07-06 00:00:00,2409.75,12130445.14326051501048569115,12249925.14326051501048569115,8,1495,6040295.00,-429.02797799999996 +2017-07-07 00:00:00,2425.18,12384268.97246051501048585031,12249918.97246051501048585031,9,1499,6314545.000,-260.620242 +2017-07-10 00:00:00,2427.43,12457453.97246051501048585031,12249918.97246051501048585031,9,1499,6387730.000,-206.13060700000003 +2017-07-11 00:00:00,2425.53,12491768.97246051501048585031,12249918.97246051501048585031,9,1499,6422045.000,-174.08122099999997 +2017-07-12 00:00:00,2443.25,12570953.97246051501048585031,12249918.97246051501048585031,9,1499,6501230.000,-103.174008 +2017-07-13 00:00:00,2447.83,12597156.47246051501048585031,12249918.97246051501048585031,9,1499,6527432.500,-89.32929899999999 +2017-07-14 00:00:00,2459.27,12620908.97246051501048585031,12249918.97246051501048585031,9,1499,6551185.000,-42.63149800000001 +2017-07-17 00:00:00,2459.14,12629601.47246051501048585031,12249918.97246051501048585031,9,1499,6559877.500,-44.39735400000001 +2017-07-18 00:00:00,2460.61,12627893.97246051501048585031,12249918.97246051501048585031,9,1499,6558170.000,-35.73014 +2017-07-19 00:00:00,2473.83,12639501.47246051501048585031,12249918.97246051501048585031,9,1499,6569777.500,-23.805794000000002 +2017-07-20 00:00:00,2473.45,12640526.16114951501053183240,12567536.16114951501053183240,5,230,1353900.000,-20.210863999999997 +2017-07-21 00:00:00,2472.54,12641286.65694951501056293712,12567156.65694951501056293712,6,476,2618250.000,-83.29540999999999 +2017-07-24 00:00:00,2469.91,12655487.15274951501059404184,12566777.15274951501059404184,7,722,3896040.000,-141.19192800000002 +2017-07-25 00:00:00,2477.13,12682130.62374951501059767982,12566360.62374951501059767982,8,992,5186700.000,-197.70360800000003 +2017-07-26 00:00:00,2477.83,12686466.60164951501063142207,12566016.60164951501063142207,9,1215,6340945.000,-256.565966 diff --git a/positions_strangle_01_15_21.csv b/positions_strangle_01_15_21.csv new file mode 100644 index 00000000..8fd44a6c --- /dev/null +++ b/positions_strangle_01_15_21.csv @@ -0,0 +1,6940 @@ +Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta +1990-01-03 00:00:00,358.76,199971.9146000000000000795808,199996.9146000000000000795808,1,2,15077.5000,0.118618 +1990-01-04 00:00:00,355.66,199943.6292000000000001591616,199993.8292000000000001591616,2,4,28492.6000,0.010723999999999956 +1990-01-05 00:00:00,352.2,199847.2438000000000002387424,199990.7438000000000002387424,3,6,44535.000,-0.558138 +1990-01-08 00:00:00,353.79,200237.4584000000000003183232,199987.6584000000000003183232,4,8,58273.4000,-0.22902800000000012 +1990-01-09 00:00:00,349.62,199816.2730000000000003979040,199984.5730000000000003979040,5,10,74272.5000,-1.269578 +1990-01-10 00:00:00,347.31,199931.3876000000000004774848,199981.4876000000000004774848,6,12,89521.0000,-1.8033400000000002 +1990-01-11 00:00:00,348.53,200386.2449000000000005172752,199979.9449000000000005172752,7,13,95320.1000,-1.436983 +1990-01-12 00:00:00,339.93,196642.7449000000000005172752,199979.9449000000000005172752,7,13,107205.7500,-2.249225 +1990-01-15 00:00:00,337.0,196317.3949000000000005172752,199979.9449000000000005172752,7,13,110493.7500,-4.414275 +1990-01-16 00:00:00,340.75,198848.9449000000000005172752,199979.9449000000000005172752,7,13,104350.0000,-3.570428 +1990-01-17 00:00:00,337.4,197561.5449000000000005172752,199979.9449000000000005172752,7,13,108941.2500,-4.287909 +1990-01-18 00:00:00,338.19,198767.6949000000000005172752,199979.9449000000000005172752,7,13,106983.5000,-4.046972 +1990-01-19 00:00:00,339.15,199848.7449000000000005172752,199979.9449000000000005172752,7,13,104885.1500,-3.5856520000000005 +1990-01-22 00:00:00,330.38,193480.3449000000000005172752,199979.9449000000000005172752,7,13,119917.0000,-6.087514 +1990-01-23 00:00:00,331.61,194086.4449000000000005172752,199979.9449000000000005172752,7,13,118105.2500,-3.8712500000000003 +1990-01-24 00:00:00,330.25,195842.7949000000000005172752,199979.9449000000000005172752,7,13,117687.5000,-6.304982000000001 +1990-01-25 00:00:00,326.08,192030.2949000000000005172752,199979.9449000000000005172752,7,13,125565.7500,-6.216982 +1990-01-26 00:00:00,325.8,192314.5949000000000005172752,199979.9449000000000005172752,7,13,125595.000,-7.512665 +1990-01-29 00:00:00,325.2,192308.2449000000000005172752,199979.9449000000000005172752,7,13,126198.7500,-7.8172820000000005 +1990-01-30 00:00:00,322.98,191176.9949000000000005172752,199979.9449000000000005172752,7,13,129500.7500,-8.740082 +1990-01-31 00:00:00,329.08,196333.2449000000000005172752,199979.9449000000000005172752,7,13,118397.0000,-6.879841999999999 +1990-02-01 00:00:00,328.79,196533.2449000000000005172752,199979.9449000000000005172752,7,13,118479.7500,-7.067659999999999 +1990-02-02 00:00:00,330.92,198395.7449000000000005172752,199979.9449000000000005172752,7,13,114540.5000,-6.333432000000001 +1990-02-05 00:00:00,331.85,199183.2449000000000005172752,199979.9449000000000005172752,7,13,112846.2500,-6.028741999999999 +1990-02-06 00:00:00,329.66,197661.3949000000000005172752,199979.9449000000000005172752,7,13,116500.2500,-5.684640000000001 +1990-02-07 00:00:00,333.75,200891.1022655550000006258062,200578.4022655550000006258062,5,10,86387.5000,-4.562752000000001 +1990-02-08 00:00:00,332.96,201075.5168655550000007053870,200575.3168655550000007053870,6,12,99448.5000,-4.947668000000001 +1990-02-09 00:00:00,333.62,201213.0168655550000007053870,200575.3168655550000007053870,6,12,98840.0000,-4.681434 +1990-02-12 00:00:00,330.08,199437.9168655550000007053870,200575.3168655550000007053870,6,12,103790.5000,-5.721633999999999 +1990-02-13 00:00:00,331.02,201203.6213296750000007777089,201047.2213296750000007777089,5,10,84422.5000,-5.599136 +1990-02-14 00:00:00,332.01,201991.1410312950000009296574,201416.1410312950000009296574,5,10,77962.79999999999958921748089,-4.66438 +1990-02-15 00:00:00,334.89,203876.9790011550000012661866,203152.3290011550000012661866,3,7,41666.59999999999897304370222,-0.1289869999999999 +1990-02-16 00:00:00,332.72,204057.2555249050000014578912,203569.6055249050000014578912,3,8,45949.99999999999835686992355,-0.24364000000000008 +1990-02-20 00:00:00,327.99,203708.8774249050000015772624,203564.9774249050000015772624,4,11,65458.2500,-1.02476 +1990-02-21 00:00:00,327.67,203355.8920249050000016568432,203561.8920249050000016568432,5,13,80834.2500,-1.31263 +1990-02-22 00:00:00,325.7,202858.5566249050000017364240,203558.8066249050000017364240,6,15,98718.7500,-1.897831 +1990-02-23 00:00:00,324.15,202402.2066249050000017364240,203558.8066249050000017364240,6,15,101281.2500,-2.345117 +1990-02-26 00:00:00,328.67,204040.2566249050000017364240,203558.8066249050000017364240,6,15,94133.7500,-1.411998 +1990-02-27 00:00:00,330.26,204766.7139249050000017762144,203557.2639249050000017762144,7,16,98358.7500,-1.2741810000000002 +1990-02-28 00:00:00,331.89,205495.1139249050000017762144,203557.2639249050000017762144,7,16,97037.99999999999774069614488,-0.9701040000000001 +1990-03-01 00:00:00,332.74,205776.2639249050000017762144,203557.2639249050000017762144,7,16,96701.74999999999774069614488,-0.8094109999999998 +1990-03-02 00:00:00,335.54,206207.0639249050000017762144,203557.2639249050000017762144,7,16,97153.29999999999774069614488,-0.4002110000000004 +1990-03-05 00:00:00,333.74,206804.2139249050000017762144,203557.2639249050000017762144,7,16,96204.19999999999774069614488,-0.958461 +1990-03-06 00:00:00,337.93,207033.6212249050000018160048,203555.7212249050000018160048,8,17,105654.2999999999977406961449,0.24141999999999986 +1990-03-07 00:00:00,336.95,207383.3712249050000018160048,203555.7212249050000018160048,8,17,104335.1499999999977406961449,-0.27518400000000026 +1990-03-08 00:00:00,340.27,207168.1212249050000018160048,203555.7212249050000018160048,8,17,107781.0499999999977406961449,0.8248769999999999 +1990-03-09 00:00:00,337.93,207630.5712249050000018160048,203555.7212249050000018160048,8,17,105132.1499999999977406961449,-0.03807299999999998 +1990-03-12 00:00:00,338.67,208180.3246363850000018882511,204227.5246363850000018882511,7,15,91738.59999999999774069614488,0.07729099999999994 +1990-03-13 00:00:00,336.0,208032.3345828650000020002328,205003.9845828650000020002328,7,14,82712.54999999999774069614488,-0.7514889999999999 +1990-03-14 00:00:00,336.87,208651.9064828650000021196040,204999.3564828650000021196040,8,17,102907.3999999999977406961449,-0.6014790000000001 +1990-03-15 00:00:00,338.07,209302.4108189750000021919167,205455.5608189750000021919167,6,15,89164.94999999999774069614488,-0.6093529999999999 +1990-03-16 00:00:00,341.91,209820.0831533500000024520562,207438.4831533500000024520562,5,12,78915.0000,0.21183299999999997 +1990-03-19 00:00:00,343.53,209360.5477533500000025316370,207435.3977533500000025316370,6,14,97221.4000,1.1031520000000001 +1990-03-20 00:00:00,341.57,209078.0050533500000025714274,207433.8550533500000025714274,7,15,100506.4500,0.6097319999999999 +1990-03-21 00:00:00,339.74,209124.6550533500000025714274,207433.8550533500000025714274,7,15,97857.39999999999876765244266,0.06406499999999984 +1990-03-22 00:00:00,335.69,208674.7050533500000025714274,207433.8550533500000025714274,7,15,97123.54999999999876765244266,-1.1615110000000002 +1990-03-23 00:00:00,337.22,209284.0550533500000025714274,207433.8550533500000025714274,7,15,96693.09999999999876765244266,-0.8465940000000001 +1990-03-26 00:00:00,337.63,209969.9623533500000026112178,207432.3123533500000026112178,8,16,103477.7499999999987676524427,-0.675209 +1990-03-27 00:00:00,341.5,210163.3123533500000026112178,207432.3123533500000026112178,8,16,106913.2000,0.6206450000000001 +1990-03-28 00:00:00,342.0,210349.3647605950000026473913,207621.4147605950000026473913,7,15,100462.8500,0.5606990000000001 +1990-03-29 00:00:00,340.79,210341.8725560800000027559532,208104.2725560800000027559532,6,12,76485.2000,0.020935999999999982 +1990-03-30 00:00:00,339.94,210040.6944560800000028753244,208099.6444560800000028753244,7,15,96597.79999999999876765244266,-0.480699 +1990-04-02 00:00:00,338.7,209801.2517560800000029151148,208098.1017560800000029151148,8,16,103992.8999999999987676524427,-0.6146520000000001 +1990-04-03 00:00:00,343.64,210120.4517560800000029151148,208098.1017560800000029151148,8,16,109861.4000,0.930362 +1990-04-04 00:00:00,341.09,209719.9517560800000029151148,208098.1017560800000029151148,8,16,104261.9000,-0.058313999999999894 +1990-04-05 00:00:00,340.73,210188.6517560800000029151148,208098.1017560800000029151148,8,16,103548.0000,0.06760000000000019 +1990-04-06 00:00:00,340.08,210548.3572075600000029875077,208357.5072075600000029875077,7,14,88976.99999999999876765244266,-0.2976 +1990-04-09 00:00:00,341.37,211116.8774186700000031394928,208695.0274186700000031394928,7,14,89097.7000,-0.11151800000000017 +1990-04-10 00:00:00,342.07,211722.7020633900000034357988,210763.7520633900000034357988,6,10,68681.5000,-0.17069 +1990-04-11 00:00:00,341.92,212124.3239633900000035551700,210759.1239633900000035551700,7,13,89001.9000,-0.14505400000000002 +1990-04-12 00:00:00,344.34,212450.4885633900000036347508,210756.0385633900000036347508,8,15,107700.0000,0.7973399999999997 +1990-04-16 00:00:00,344.74,213104.4405881350000036708969,211054.4405881350000036708969,7,14,100695.7000,0.42158200000000023 +1990-04-17 00:00:00,344.68,213495.4449247550000037432097,211520.0449247550000037432097,5,12,86145.0000,0.4133159999999999 +1990-04-18 00:00:00,340.72,213040.5168247550000038625809,211515.4168247550000038625809,6,15,100387.0500,-0.889956 +1990-04-19 00:00:00,338.09,213275.2668247550000038625809,211515.4168247550000038625809,6,15,103436.5500,-1.723242 +1990-04-20 00:00:00,335.12,212768.1168247550000038625809,211515.4168247550000038625809,6,15,107434.3500,-2.3992380000000004 +1990-04-23 00:00:00,331.05,212600.2668247550000038625809,211515.4168247550000038625809,6,15,112368.7500,-3.2081460000000006 +1990-04-24 00:00:00,330.36,212974.9668247550000038625809,211515.4168247550000038625809,6,15,112845.0000,-3.346284 +1990-04-25 00:00:00,332.03,213680.3279060050000040433801,212623.5279060050000040433801,4,10,73740.0000,-2.019089 +1990-04-26 00:00:00,332.92,213959.8545888750000042350961,213047.1045888750000042350961,4,11,77074.2500,-1.3970099999999999 +1990-04-27 00:00:00,329.11,212889.4264888750000043544673,213042.4764888750000043544673,5,14,99925.2000,-1.9074150000000003 +1990-04-30 00:00:00,330.8,214347.1837888750000043942577,213040.9337888750000043942577,6,15,103390.1500,-2.177507 +1990-05-01 00:00:00,332.25,215133.1467023000000045751884,214002.1967023000000045751884,4,10,66265.7000,-0.9630759999999999 +1990-05-02 00:00:00,334.48,215594.3686023000000046945596,213997.5686023000000046945596,5,13,87979.5000,-0.217961 +1990-05-03 00:00:00,335.57,216022.3332023000000047741404,213994.4832023000000047741404,6,15,102011.5500,-0.15106600000000006 +1990-05-04 00:00:00,338.39,215714.8894677850000048825923,214824.1394677850000048825923,5,12,85597.6000,1.2611080000000001 +1990-05-07 00:00:00,340.53,215569.5113677850000050019635,214819.5113677850000050019635,6,15,110981.2500,2.098986 +1990-05-08 00:00:00,342.01,214262.9113677850000050019635,214819.5113677850000050019635,6,15,115088.0500,2.9020949999999996 +1990-05-09 00:00:00,342.86,213850.9613677850000050019635,214819.5113677850000050019635,6,15,117100.0000,3.2154689999999997 +1990-05-10 00:00:00,343.82,213666.4613677850000050019635,214819.5113677850000050019635,6,15,119131.2500,3.5022759999999997 +1990-05-11 00:00:00,352.0,208188.5613677850000050019635,214819.5113677850000050019635,6,15,140525.0000,6.798025 +1990-05-14 00:00:00,354.75,206144.6113677850000050019635,214819.5113677850000050019635,6,15,147837.5000,7.729852 +1990-05-15 00:00:00,354.28,207019.5113677850000050019635,214819.5113677850000050019635,6,15,146093.7500,7.577977 +1990-05-16 00:00:00,354.0,208725.5613677850000050019635,214819.5113677850000050019635,6,15,143950.0000,7.576345 +1990-05-17 00:00:00,354.47,208856.9113677850000050019635,214819.5113677850000050019635,6,15,144875.0000,7.881238 +1990-05-18 00:00:00,354.64,210244.3613677850000050019635,214819.5113677850000050019635,6,15,143862.5000,8.069775 +1990-05-21 00:00:00,358.0,207122.5613677850000050019635,214819.5113677850000050019635,6,15,153412.500,9.537837 +1990-05-22 00:00:00,358.43,205503.9113677850000050019635,214819.5113677850000050019635,6,15,155812.5000,9.195896 +1990-05-23 00:00:00,359.29,205013.4113677850000050019635,214819.5113677850000050019635,6,15,157875.0000,9.687126000000001 +1990-05-24 00:00:00,358.41,205947.7113677850000050019635,214819.5113677850000050019635,6,15,155393.7500,9.398007 +1990-05-25 00:00:00,354.58,210766.1613677850000050019635,214819.5113677850000050019635,6,15,143375.0000,8.035619 +1990-05-29 00:00:00,360.65,203713.4613677850000050019635,214819.5113677850000050019635,6,15,161843.7500,9.437920000000002 +1990-05-30 00:00:00,360.86,203885.1613677850000050019635,214819.5113677850000050019635,6,15,162156.2500,9.715966 +1990-05-31 00:00:00,361.23,205275.6613677850000050019635,214819.5113677850000050019635,6,15,161543.7500,11.273916999999999 +1990-06-01 00:00:00,363.16,203097.6613677850000050019635,214819.5113677850000050019635,6,15,167362.5000,12.095752000000001 +1990-06-04 00:00:00,367.4,196707.1113677850000050019635,214819.5113677850000050019635,6,15,181743.7500,11.857873999999999 +1990-06-05 00:00:00,366.64,198504.1113677850000050019635,214819.5113677850000050019635,6,15,178537.5000,12.296844 +1990-06-06 00:00:00,364.96,200666.6113677850000050019635,214819.5113677850000050019635,6,15,173225.0000,11.864389 +1990-06-07 00:00:00,363.15,203954.0113677850000050019635,214819.5113677850000050019635,6,15,166556.2500,12.298681 +1990-06-08 00:00:00,358.71,209822.5613677850000050019635,214819.5113677850000050019635,6,15,152387.5000,10.764674000000001 +1990-06-11 00:00:00,361.63,206060.0613677850000050019635,214819.5113677850000050019635,6,15,161643.7500,10.910706999999999 +1990-06-12 00:00:00,366.25,200710.0613677850000050019635,214819.5113677850000050019635,6,15,175656.2500,14.019382 +1990-06-13 00:00:00,364.9,202822.5613677850000050019635,214819.5113677850000050019635,6,15,171012.500,13.943254999999999 +1990-06-14 00:00:00,362.9,205611.7866130600000055401945,205611.7866130600000055401945,0,0,0,0 +1990-06-15 00:00:00,362.91,205758.7012130600000056197753,205608.7012130600000056197753,1,2,14927.5000,0.031142000000000003 +1990-06-18 00:00:00,356.88,205493.1158130600000056993561,205605.6158130600000056993561,2,4,33023.5000,-0.7332000000000001 +1990-06-19 00:00:00,358.47,205789.8304130600000057789369,205602.5304130600000057789369,3,6,47019.8000,-0.5588119999999999 +1990-06-20 00:00:00,359.1,205955.4450130600000058585177,205599.4450130600000058585177,4,8,60730.2000,-0.436114 +1990-06-21 00:00:00,360.47,206121.3596130600000059380985,205596.3596130600000059380985,5,10,74936.6000,0.05733400000000005 +1990-06-22 00:00:00,355.43,205112.2742130600000060176793,205593.2742130600000060176793,6,12,93900.5000,-1.691604 +1990-06-25 00:00:00,352.31,204667.0315130600000060574697,205591.7315130600000060574697,7,13,104741.5000,-2.564791 +1990-06-26 00:00:00,352.06,204616.5815130600000060574697,205591.7315130600000060574697,7,13,105085.3000,-2.6832209999999996 +1990-06-27 00:00:00,355.14,205691.3815130600000060574697,205591.7315130600000060574697,7,13,100794.9000,-1.7066759999999996 +1990-06-28 00:00:00,357.63,206022.3815130600000060574697,205591.7315130600000060574697,7,13,97811.1500,-1.052486 +1990-06-29 00:00:00,358.02,206250.6315130600000060574697,205591.7315130600000060574697,7,13,97349.3000,-1.0054230000000002 +1990-07-02 00:00:00,359.54,206594.8869013000000061298580,205938.5369013000000061298580,6,11,81203.5000,-0.4254040000000001 +1990-07-03 00:00:00,360.16,206841.2015013000000062094388,205935.4515013000000062094388,7,13,95290.4000,-0.3136599999999999 +1990-07-05 00:00:00,355.68,206343.7088013000000062492292,205933.9088013000000062492292,8,14,106792.2500,-1.740241 +1990-07-06 00:00:00,358.42,207058.4088013000000062492292,205933.9088013000000062492292,8,14,103289.5000,-0.7993219999999999 +1990-07-09 00:00:00,359.52,207349.6141900500000063216175,206255.8141900500000063216175,7,12,86253.6000,-0.22089199999999976 +1990-07-10 00:00:00,356.49,207161.9787900500000064011983,206252.7287900500000064011983,8,14,103442.3000,-1.2253670000000003 +1990-07-11 00:00:00,361.23,207631.1787900500000064011983,206252.7287900500000064011983,8,14,101485.5000,0.20086599999999993 +1990-07-12 00:00:00,365.44,206940.2787900500000064011983,206252.7287900500000064011983,8,14,109220.0000,1.5078230000000001 +1990-07-13 00:00:00,367.31,206525.0787900500000064011983,206252.7287900500000064011983,8,14,113117.5000,2.1508439999999998 +1990-07-16 00:00:00,368.95,206746.6787900500000064011983,206252.7287900500000064011983,8,14,116112.5000,2.6291570000000006 +1990-07-17 00:00:00,367.52,207334.0287900500000064011983,206252.7287900500000064011983,8,14,112935.0000,2.034692 +1990-07-18 00:00:00,364.22,208485.1811332900000064373672,206444.8311332900000064373672,7,13,98276.9000,0.713524 +1990-07-19 00:00:00,365.32,208823.5003611600000067267534,208095.2503611600000067267534,3,5,38825.0000,0.31233 +1990-07-20 00:00:00,361.61,209147.1223749100000069148686,208678.2223749100000069148686,2,4,28773.5000,-0.10311199999999998 +1990-07-23 00:00:00,355.31,208231.5369749100000069944494,208675.1369749100000069944494,3,6,46510.5000,-0.9557699999999999 +1990-07-24 00:00:00,355.79,208608.0588749100000071138206,208670.5088749100000071138206,4,9,65916.7500,-1.0472100000000002 +1990-07-25 00:00:00,357.09,209153.2307749100000072331918,208665.8807749100000072331918,5,12,85752.1000,-0.833582 +1990-07-26 00:00:00,355.91,208936.9453749100000073127726,208662.7953749100000073127726,6,14,98719.7000,-1.07752 +1990-07-27 00:00:00,353.44,208800.2453749100000073127726,208662.7953749100000073127726,6,14,101413.1000,-1.67257 +1990-07-30 00:00:00,355.55,209640.6505719000000073851472,209003.4005719000000073851472,5,12,83330.0000,-0.8927560000000001 +1990-07-31 00:00:00,356.15,209531.4651719000000074647280,209000.3151719000000074647280,6,14,98048.8000,-0.7938540000000001 +1990-08-01 00:00:00,355.52,209600.3651719000000074647280,209000.3151719000000074647280,6,14,97737.0000,-0.9448 +1990-08-02 00:00:00,351.48,208475.3651719000000074647280,209000.3151719000000074647280,6,14,102321.0000,-1.9248779999999999 +1990-08-03 00:00:00,344.86,205887.7651719000000074647280,209000.3151719000000074647280,6,14,112347.0000,-3.5820519999999996 +1990-08-06 00:00:00,334.43,199487.7651719000000074647280,209000.3151719000000074647280,6,14,129786.0000,-5.614666 +1990-08-07 00:00:00,334.83,200937.5651719000000074647280,209000.3151719000000074647280,6,14,127991.0000,-5.62366 +1990-08-08 00:00:00,338.35,203712.6651719000000074647280,209000.3151719000000074647280,6,14,121582.5000,-4.96337 +1990-08-09 00:00:00,339.94,205187.5651719000000074647280,209000.3151719000000074647280,6,14,118475.5000,-4.642932 +1990-08-10 00:00:00,335.52,202693.8651719000000074647280,209000.3151719000000074647280,6,14,125616.5000,-5.569996000000001 +1990-08-13 00:00:00,338.84,204343.9651719000000074647280,209000.3151719000000074647280,6,14,120543.0000,-5.030516 +1990-08-14 00:00:00,339.39,205643.8651719000000074647280,209000.3151719000000074647280,6,14,118653.0000,-4.794408 +1990-08-15 00:00:00,340.06,206243.8651719000000074647280,209000.3151719000000074647280,6,14,117349.5000,-4.626882 +1990-08-16 00:00:00,332.39,200137.5651719000000074647280,209000.3151719000000074647280,6,14,131553.0000,-6.353592 +1990-08-17 00:00:00,327.83,198743.8651719000000074647280,209000.3151719000000074647280,6,14,137728.5000,-7.459473999999998 +1990-08-20 00:00:00,328.51,200100.0651719000000074647280,209000.3151719000000074647280,6,14,135664.5000,-7.401390000000001 +1990-08-21 00:00:00,321.86,194731.3651719000000074647280,209000.3151719000000074647280,6,14,148084.5000,-9.154708000000001 +1990-08-22 00:00:00,316.55,188656.3651719000000074647280,209000.3151719000000074647280,6,14,159722.5000,-10.050073999999999 +1990-08-23 00:00:00,307.06,175718.8651719000000074647280,209000.3151719000000074647280,6,14,182637.0000,-9.468874 +1990-08-24 00:00:00,311.51,183243.8651719000000074647280,209000.3151719000000074647280,6,14,170439.5000,-11.055972000000002 +1990-08-27 00:00:00,321.44,195612.6651719000000074647280,209000.3151719000000074647280,6,14,147638.0000,-9.78437 +1990-08-28 00:00:00,321.34,195643.8651719000000074647280,209000.3151719000000074647280,6,14,147705.5000,-9.852044 +1990-08-29 00:00:00,324.19,197256.3651719000000074647280,209000.3151719000000074647280,6,14,143113.0000,-6.892670000000001 +1990-08-30 00:00:00,318.71,191781.3651719000000074647280,209000.3151719000000074647280,6,14,154342.0000,-10.116480000000001 +1990-08-31 00:00:00,322.56,195968.8651719000000074647280,209000.3151719000000074647280,6,14,146112.0000,-9.361681999999998 +1990-09-04 00:00:00,323.09,198350.1651719000000074647280,209000.3151719000000074647280,6,14,143168.0000,-9.976790000000001 +1990-09-05 00:00:00,324.39,199768.8651719000000074647280,209000.3151719000000074647280,6,14,140390.5000,-9.647332 +1990-09-06 00:00:00,320.46,194993.8651719000000074647280,209000.3151719000000074647280,6,14,149292.0000,-10.443794 +1990-09-07 00:00:00,323.4,199481.3651719000000074647280,209000.3151719000000074647280,6,14,141717.5000,-10.354792 +1990-09-10 00:00:00,321.63,197043.8651719000000074647280,209000.3151719000000074647280,6,14,146013.5000,-10.621962 +1990-09-11 00:00:00,321.04,197643.8651719000000074647280,209000.3151719000000074647280,6,14,146033.0000,-11.79901 +1990-09-12 00:00:00,322.54,198793.8651719000000074647280,209000.3151719000000074647280,6,14,143308.0000,-10.86898 +1990-09-13 00:00:00,318.65,194293.8651719000000074647280,209000.3151719000000074647280,6,14,151892.5000,-12.283399999999999 +1990-09-14 00:00:00,316.83,191768.8651719000000074647280,209000.3151719000000074647280,6,14,156328.5000,-12.3248 +1990-09-17 00:00:00,317.77,193743.8651719000000074647280,209000.3151719000000074647280,6,14,153366.5000,-13.645209999999999 +1990-09-18 00:00:00,318.6,194493.8651719000000074647280,209000.3151719000000074647280,6,14,151745.000,-13.068176000000001 +1990-09-19 00:00:00,316.6,191343.8651719000000074647280,209000.3151719000000074647280,6,14,156995.000,-11.876728 +1990-09-20 00:00:00,311.48,184722.0580194900000079610390,184722.0580194900000079610390,0,0,0,0 +1990-09-21 00:00:00,311.32,184792.5799194900000080804102,184717.4299194900000080804102,1,3,16349.99999999999941713291207,-0.088173 +1990-09-24 00:00:00,304.59,184450.4518194900000081997814,184712.8018194900000081997814,2,6,32474.99999999999883426582414,-0.536394 +1990-09-25 00:00:00,308.26,185259.5664194900000082793622,184709.7164194900000082793622,3,8,45323.79999999999883426582414,-0.443094 +1990-09-26 00:00:00,305.06,185498.8383194900000083987334,184705.0883194900000083987334,4,11,63940.14999999999883426582414,-1.1740529999999998 +1990-09-27 00:00:00,300.97,185656.4602194900000085181046,184700.4602194900000085181046,5,14,86031.5000,-2.394759 +1990-09-28 00:00:00,306.05,185620.9175194900000085578950,184698.9175194900000085578950,6,15,87601.24999999999883426582414,-1.257098 +1990-10-01 00:00:00,314.94,185461.5675194900000085578950,184698.9175194900000085578950,6,15,92688.74999999999883426582414,1.22157 +1990-10-02 00:00:00,315.21,185599.0675194900000085578950,184698.9175194900000085578950,6,15,93204.99999999999883426582414,1.415194 +1990-10-03 00:00:00,311.4,186024.0675194900000085578950,184698.9175194900000085578950,6,15,87581.24999999999883426582414,0.3636099999999999 +1990-10-04 00:00:00,312.69,186624.0675194900000085578950,184698.9175194900000085578950,6,15,88982.49999999999883426582414,0.5951200000000001 +1990-10-05 00:00:00,311.5,186649.0675194900000085578950,184698.9175194900000085578950,6,15,87356.24999999999883426582414,0.30832699999999996 +1990-10-08 00:00:00,313.48,186719.1748194900000085976854,184697.3748194900000085976854,7,16,96162.69999999999883426582414,0.9565589999999999 +1990-10-09 00:00:00,305.1,185784.9748194900000085976854,184697.3748194900000085976854,7,16,93913.74999999999883426582414,-1.6111290000000003 +1990-10-10 00:00:00,300.39,185438.0748194900000085976854,184697.3748194900000085976854,7,16,98253.8000,-2.398119 +1990-10-11 00:00:00,295.46,183031.6248194900000085976854,184697.3748194900000085976854,7,16,106332.4999999999998195887585,-3.582725 +1990-10-12 00:00:00,300.03,184834.9748194900000085976854,184697.3748194900000085976854,7,16,99288.7500,-2.6106720000000005 +1990-10-15 00:00:00,303.23,186572.5248194900000085976854,184697.3748194900000085976854,7,16,94492.24999999999883426582414,-1.9167809999999998 +1990-10-16 00:00:00,298.92,186065.9748194900000085976854,184697.3748194900000085976854,7,16,99693.14999999999981958875850,-3.0124470000000003 +1990-10-17 00:00:00,298.76,186391.0248194900000085976854,184697.3748194900000085976854,7,16,99616.89999999999981958875850,-3.0779810000000003 +1990-10-18 00:00:00,305.74,188584.5748194900000085976854,184697.3748194900000085976854,7,16,92018.19999999999883426582414,-1.663203 +1990-10-19 00:00:00,312.48,189810.1373219900000088865884,187997.4873219900000088865884,4,8,44357.49999999999883426582414,-0.26163800000000004 +1990-10-22 00:00:00,314.76,189533.4092219900000090059596,187992.8592219900000090059596,5,11,62097.04999999999883426582414,0.25499000000000005 +1990-10-23 00:00:00,312.36,189342.9332104850000091614814,188242.8832104850000091614814,5,13,70879.44999999999769351166634,-0.20407700000000006 +1990-10-24 00:00:00,312.6,189263.4551104850000092808526,188238.2551104850000092808526,6,16,87006.24999999999712729792378,-0.08652800000000008 +1990-10-25 00:00:00,310.17,188768.0124104850000093206430,188236.7124104850000093206430,7,17,91490.14999999999693856000959,-0.6984890000000001 +1990-10-26 00:00:00,304.71,188082.2649136100000093568234,188416.4149136100000093568234,6,16,85902.74999999999751310042483,-1.8413000000000002 +1990-10-29 00:00:00,301.88,188667.5722136100000093966138,188414.8722136100000093966138,7,17,93184.2500,-2.4881429999999995 +1990-10-30 00:00:00,304.06,189524.3222136100000093966138,188414.8722136100000093966138,7,17,90555.39999999999732713806820,-2.1555590000000002 +1990-10-31 00:00:00,304.0,190646.1722136100000093966138,188414.8722136100000093966138,7,17,90234.39999999999732713806820,-2.0788159999999998 +1990-11-01 00:00:00,307.02,190777.5222136100000093966138,188414.8722136100000093966138,7,17,89745.49999999999732713806820,-1.6416950000000001 +1990-11-02 00:00:00,311.85,191510.0795136100000094364042,188413.3295136100000094364042,8,18,95837.84999999999693856000959,-0.6867330000000003 +1990-11-05 00:00:00,314.59,192072.8393686100000096531158,190541.6893686100000096531158,6,12,66504.54999999999942545958476,0.23329700000000003 +1990-11-06 00:00:00,311.62,192599.7112686100000097724870,190537.0612686100000097724870,7,15,79367.49999999999753808044289,-0.343356 +1990-11-07 00:00:00,306.01,192930.9258686100000098520678,190533.9758686100000098520678,8,17,90050.24999999999830690988744,-1.4967210000000002 +1990-11-08 00:00:00,307.61,193357.5831686100000098918582,190532.4331686100000098918582,9,18,94416.49999999999830690988744,-0.9794739999999997 +1990-11-09 00:00:00,313.74,194380.5349064800000099279837,190843.3349064800000099279837,8,17,94192.09999999999942545958476,0.510769 +1990-11-12 00:00:00,319.48,194721.4963389100000101448087,192727.7963389100000101448087,6,11,70941.2500,1.5000520000000002 +1990-11-13 00:00:00,317.67,195754.5762114100000104087551,194054.4762114100000104087551,5,10,61350.0000,0.7634319999999999 +1990-11-14 00:00:00,320.4,196017.1043776600000106365783,194860.9043776600000106365783,5,10,64950.0000,1.0231139999999999 +1990-11-15 00:00:00,317.02,196907.4822725900000108643820,195798.4322725900000108643820,4,10,58975.8000,-0.16902100000000006 +1990-11-16 00:00:00,317.12,197559.5541725900000109837532,195793.8041725900000109837532,5,13,77560.5000,-0.21443000000000006 +1990-11-19 00:00:00,319.34,198326.7408037000000113201864,197092.3908037000000113201864,4,10,64331.2500,0.411762 +1990-11-20 00:00:00,315.31,198564.0150313850000114757254,197420.5650313850000114757254,4,12,74833.5000,-0.8372789999999999 +1990-11-21 00:00:00,316.03,198923.4296313850000115553062,197417.4796313850000115553062,5,14,88198.4000,-0.9277769999999999 +1990-11-23 00:00:00,315.1,198743.9869313850000115950966,197415.9369313850000115950966,6,15,95700.0000,-1.405932 +1990-11-26 00:00:00,316.51,199048.3441531200000117036172,197973.6441531200000117036172,5,12,77253.0000,-0.6914640000000002 +1990-11-27 00:00:00,318.1,198803.1157361750000118917015,198556.4657361750000118917015,5,11,71974.4500,-0.45404600000000006 +1990-11-28 00:00:00,317.95,199413.6876361750000120110727,198551.8376361750000120110727,6,14,89825.7000,-0.58761 +1990-11-29 00:00:00,316.42,199268.3949361750000120508631,198550.2949361750000120508631,7,15,97088.9500,-1.1942389999999998 +1990-11-30 00:00:00,322.22,199325.3949361750000120508631,198550.2949361750000120508631,7,15,99403.2000,1.0065229999999996 +1990-12-03 00:00:00,324.1,200370.7524929800000121594078,199042.4524929800000121594078,6,12,81075.0000,0.8579960000000002 +1990-12-04 00:00:00,326.35,199759.8743929800000122787790,199037.8243929800000122787790,7,15,105112.5000,1.8661710000000002 +1990-12-05 00:00:00,329.92,199759.8743929800000122787790,199037.8243929800000122787790,7,15,112762.5000,3.0855449999999998 +1990-12-06 00:00:00,329.07,199022.3743929800000122787790,199037.8243929800000122787790,7,15,111300.0000,2.7473840000000003 +1990-12-07 00:00:00,327.75,200178.5243929800000122787790,199037.8243929800000122787790,7,15,107793.7500,2.2381709999999995 +1990-12-10 00:00:00,328.89,199818.7743929800000122787790,199037.8243929800000122787790,7,15,110437.5000,2.609693 +1990-12-11 00:00:00,326.44,200378.5243929800000122787790,199037.8243929800000122787790,7,15,105300.0000,2.0342679999999995 +1990-12-12 00:00:00,330.19,199541.1243929800000122787790,199037.8243929800000122787790,7,15,113606.2500,3.2037389999999997 +1990-12-13 00:00:00,329.34,200853.3743929800000122787790,199037.8243929800000122787790,7,15,110850.1500,2.7620460000000002 +1990-12-14 00:00:00,326.82,201453.5243929800000122787790,199037.8243929800000122787790,7,15,104850.0000,1.603454 +1990-12-17 00:00:00,326.02,202003.4243929800000122787790,199037.8243929800000122787790,7,15,102975.0000,1.3844759999999998 +1990-12-18 00:00:00,330.05,201853.6243929800000122787790,199037.8243929800000122787790,7,15,111356.2500,2.65708 +1990-12-19 00:00:00,330.2,202440.6243929800000122787790,199037.8243929800000122787790,7,15,111075.3000,2.4396220000000004 +1990-12-20 00:00:00,330.12,202190.8243929800000122787790,199037.8243929800000122787790,7,15,111337.8000,2.6533819999999997 +1990-12-21 00:00:00,331.75,202293.8743929800000122787790,199037.8243929800000122787790,7,15,114525.0000,3.1072 +1990-12-24 00:00:00,329.9,203304.8290810350000123871176,200092.4790810350000123871176,6,12,87497.1000,1.604504 +1990-12-26 00:00:00,330.85,203515.6502815900000125751744,200787.8002815900000125751744,6,11,81422.1000,1.874857 +1990-12-27 00:00:00,328.29,204169.2898481400000130198203,203956.7898481400000130198203,2,5,30993.7500,-0.0553300000000001 +1990-12-28 00:00:00,328.72,204164.6617481400000131391915,203952.1617481400000131391915,3,8,50020.0000,-0.06726399999999999 +1990-12-31 00:00:00,330.22,204262.8836481400000132585627,203947.5336481400000132585627,4,11,70668.4000,-0.09014500000000009 +1991-01-02 00:00:00,326.45,205002.3555481400000133779339,203942.9055481400000133779339,5,14,82512.5000,-1.0588059999999997 +1991-01-03 00:00:00,321.91,204172.7274481400000134973051,203938.2774481400000134973051,6,17,106896.0000,-1.898333 +1991-01-04 00:00:00,321.0,205116.4774481400000134973051,203938.2774481400000134973051,6,17,107525.000,-2.179007 +1991-01-07 00:00:00,315.44,204047.3774481400000134973051,203938.2774481400000134973051,6,17,116101.5000,-3.4709640000000004 +1991-01-08 00:00:00,314.9,203722.7274481400000134973051,203938.2774481400000134973051,6,17,117215.000,-3.781157 +1991-01-09 00:00:00,311.49,201328.9774481400000134973051,203938.2774481400000134973051,6,17,124112.7500,-4.543463999999999 +1991-01-10 00:00:00,314.53,203206.6774481400000134973051,203938.2774481400000134973051,6,17,118218.0000,-3.8782980000000005 +1991-01-11 00:00:00,315.23,202356.6774481400000134973051,203938.2774481400000134973051,6,17,117963.0000,-3.7149189999999996 +1991-01-14 00:00:00,312.49,200266.3274481400000134973051,203938.2774481400000134973051,6,17,123687.7500,-4.396076 +1991-01-15 00:00:00,313.73,199981.6774481400000134973051,203938.2774481400000134973051,6,17,122319.2500,-4.2978179999999995 +1991-01-16 00:00:00,316.17,203178.6274481400000134973051,203938.2774481400000134973051,6,17,116020.7500,-3.5561049999999996 +1991-01-17 00:00:00,327.97,207366.1274481400000134973051,203938.2774481400000134973051,6,17,105480.3500,-0.05462000000000003 +1991-01-18 00:00:00,332.23,208347.3313385100000135695858,204616.3813385100000135695858,5,15,101053.5000,0.48908700000000005 +1991-01-21 00:00:00,331.06,209341.2588882300000140035722,208469.4588882300000140035722,1,3,21125.7000,0.29421 +1991-01-22 00:00:00,328.31,209444.4869106600000142313851,209463.2369106600000142313851,1,3,17236.5000,-0.13702499999999998 +1991-01-23 00:00:00,330.21,209711.6588106600000143507563,209458.6088106600000143507563,2,6,35482.5000,-0.04309500000000005 +1991-01-24 00:00:00,334.78,209528.9807106600000144701275,209453.9807106600000144701275,3,9,59096.2500,0.659754 +1991-01-25 00:00:00,336.07,210161.8526106600000145894987,209449.3526106600000145894987,4,12,80580.0000,0.9593669999999999 +1991-01-28 00:00:00,336.03,210494.7245106600000147088699,209444.7245106600000147088699,5,15,98644.5000,0.659379 +1991-01-29 00:00:00,335.84,210532.0745106600000147088699,209444.7245106600000147088699,5,15,98364.7500,0.6458460000000001 +1991-01-30 00:00:00,340.91,210102.3318106600000147486603,209443.1818106600000147486603,6,16,116401.2500,2.2484050000000004 +1991-01-31 00:00:00,343.93,209489.8318106600000147486603,209443.1818106600000147486603,6,16,123419.4500,3.203103 +1991-02-01 00:00:00,343.05,210208.4318106600000147486603,209443.1818106600000147486603,6,16,121025.0000,2.8530610000000003 +1991-02-04 00:00:00,348.34,208292.9318106600000147486603,209443.1818106600000147486603,6,16,134145.7000,4.8228930000000005 +1991-02-05 00:00:00,351.26,205543.0818106600000147486603,209443.1818106600000147486603,6,16,142970.0000,6.077231000000001 +1991-02-06 00:00:00,358.07,198699.1318106600000147486603,209443.1818106600000147486603,6,16,163665.0000,8.327642999999998 +1991-02-07 00:00:00,356.52,200030.5318106600000147486603,209443.1818106600000147486603,6,16,159202.5000,7.84841 +1991-02-08 00:00:00,359.35,198336.5318106600000147486603,209443.1818106600000147486603,6,16,166687.5000,8.761028 +1991-02-11 00:00:00,368.58,188036.6818106600000147486603,209443.1818106600000147486603,6,16,195941.2500,11.201018 +1991-02-12 00:00:00,365.5,192511.2818106600000147486603,209443.1818106600000147486603,6,16,185231.2500,10.648364 +1991-02-13 00:00:00,369.02,188455.4318106600000147486603,209443.1818106600000147486603,6,16,196465.0000,11.52582 +1991-02-14 00:00:00,364.22,194998.7818106600000147486603,209443.1818106600000147486603,6,16,180327.5000,10.543866999999999 +1991-02-15 00:00:00,369.06,190367.8818106600000147486603,209443.1818106600000147486603,6,16,194757.5000,12.144627999999999 +1991-02-19 00:00:00,369.39,190511.5818106600000147486603,209443.1818106600000147486603,6,16,195336.2500,12.346501 +1991-02-20 00:00:00,365.14,194936.5818106600000147486603,209443.1818106600000147486603,6,16,182411.2500,10.931886 +1991-02-21 00:00:00,364.97,195480.1318106600000147486603,209443.1818106600000147486603,6,16,181533.7500,10.947019999999998 +1991-02-22 00:00:00,365.65,194395.7318106600000147486603,209443.1818106600000147486603,6,16,184037.5000,10.904429 +1991-02-25 00:00:00,367.26,193827.2318106600000147486603,209443.1818106600000147486603,6,16,187857.5000,12.014622 +1991-02-26 00:00:00,362.81,199317.8318106600000147486603,209443.1818106600000147486603,6,16,173388.7500,10.485275 +1991-02-27 00:00:00,367.74,193680.2818106600000147486603,209443.1818106600000147486603,6,16,189017.5000,12.358171 +1991-02-28 00:00:00,367.07,196299.0318106600000147486603,209443.1818106600000147486603,6,16,185083.7500,13.154514999999998 +1991-03-01 00:00:00,370.47,190599.0318106600000147486603,209443.1818106600000147486603,6,16,197658.7500,13.094966 +1991-03-04 00:00:00,369.33,193492.7818106600000147486603,209443.1818106600000147486603,6,16,192485.0000,13.554087999999998 +1991-03-05 00:00:00,376.72,182592.7818106600000147486603,209443.1818106600000147486603,6,16,218190.0000,14.847536 +1991-03-06 00:00:00,376.17,183467.7818106600000147486603,209443.1818106600000147486603,6,16,216215.0000,15.063380000000002 +1991-03-07 00:00:00,375.91,184342.7818106600000147486603,209443.1818106600000147486603,6,16,214820.0000,15.587940000000001 +1991-03-08 00:00:00,374.95,185380.3318106600000147486603,209443.1818106600000147486603,6,16,211856.2500,14.837286999999998 +1991-03-11 00:00:00,372.99,188867.7818106600000147486603,209443.1818106600000147486603,6,16,204455.0000,14.546224000000002 +1991-03-12 00:00:00,370.03,193430.2818106600000147486603,209443.1818106600000147486603,6,16,193972.5000,14.465181 +1991-03-13 00:00:00,374.57,185705.2818106600000147486603,209443.1818106600000147486603,6,16,210777.5000,13.811311 +1991-03-14 00:00:00,373.5,189080.3928923700000153182825,189080.3928923700000153182825,0,0,0,0 +1991-03-15 00:00:00,373.59,189214.8074923700000153978633,189077.3074923700000153978633,1,2,15286.5000,-0.08551600000000001 +1991-03-18 00:00:00,372.11,189292.9220923700000154774441,189074.2220923700000154774441,2,4,30917.0000,-0.028794000000000042 +1991-03-19 00:00:00,366.59,188808.6366923700000155570249,189071.1366923700000155570249,3,6,51209.5000,-1.073318 +1991-03-20 00:00:00,367.92,189124.0512923700000156366057,189068.0512923700000156366057,4,8,64741.1000,-0.59426 +1991-03-21 00:00:00,366.58,188989.7658923700000157161865,189064.9658923700000157161865,5,10,78116.8000,-0.5407359999999999 +1991-03-22 00:00:00,367.48,189099.4804923700000157957673,189061.8804923700000157957673,6,12,92344.0000,-0.17881999999999992 +1991-03-25 00:00:00,369.83,189567.9804923700000157957673,189061.8804923700000157957673,6,12,92574.2000,0.3097520000000001 +1991-03-26 00:00:00,376.3,188902.5855939900000158681350,189389.9855939900000158681350,5,10,81892.5000,1.7218179999999998 +1991-03-27 00:00:00,375.35,188782.1428939900000159079254,189388.4428939900000159079254,6,11,88802.6000,1.5432649999999999 +1991-03-28 00:00:00,375.22,189013.2428939900000159079254,189388.4428939900000159079254,6,11,88451.8500,1.416816 +1991-04-01 00:00:00,371.3,189544.5428939900000159079254,189388.4428939900000159079254,6,11,85575.0500,0.6894089999999998 +1991-04-02 00:00:00,379.5,188255.4501939900000159477158,189386.9001939900000159477158,7,12,101131.3000,2.400199 +1991-04-03 00:00:00,378.94,188605.5501939900000159477158,189386.9001939900000159477158,7,12,100159.0000,2.286308 +1991-04-04 00:00:00,379.77,188361.6501939900000159477158,189386.9001939900000159477158,7,12,101322.0000,2.4625850000000002 +1991-04-05 00:00:00,375.36,189596.0552629700000160200812,189696.1052629700000160200812,6,10,79790.2500,1.2455549999999997 +1991-04-08 00:00:00,378.66,189494.2125629700000160598716,189694.5625629700000160598716,7,11,89824.9500,1.7932610000000004 +1991-04-09 00:00:00,373.56,190172.5625629700000160598716,189694.5625629700000160598716,7,11,86322.5500,0.7264490000000002 +1991-04-10 00:00:00,373.15,190327.1198629700000160996620,189693.0198629700000160996620,8,12,93813.8000,0.5900000000000001 +1991-04-11 00:00:00,377.63,190264.9198629700000160996620,189693.0198629700000160996620,8,12,96186.8000,1.4699619999999998 +1991-04-12 00:00:00,380.4,190120.7198629700000160996620,189693.0198629700000160996620,8,12,99400.2000,2.000288 +1991-04-15 00:00:00,381.19,190586.4236890800000161719381,190296.0236890800000161719381,7,10,84793.8000,2.031408 +1991-04-16 00:00:00,387.62,188691.0809890800000162117285,190294.4809890800000162117285,8,11,103727.5000,3.717571 +1991-04-17 00:00:00,390.45,187747.4809890800000162117285,190294.4809890800000162117285,8,11,108731.2500,4.480865 +1991-04-18 00:00:00,388.46,188591.3809890800000162117285,190294.4809890800000162117285,8,11,105157.5000,3.9876429999999994 +1991-04-19 00:00:00,384.2,190066.3309890800000162117285,190294.4809890800000162117285,8,11,97762.5500,2.897625 +1991-04-22 00:00:00,380.95,191174.0880835700000163202400,191052.2380835700000163202400,5,8,68425.1500,1.8209370000000002 +1991-04-23 00:00:00,381.76,191314.4526835700000163998208,191049.1526835700000163998208,6,10,84037.7500,1.9400089999999999 +1991-04-24 00:00:00,382.76,191335.0599835700000164396112,191047.6099835700000164396112,7,11,92901.2500,2.139753 +1991-04-25 00:00:00,379.25,192055.2681133600000165481971,191492.8681133600000165481971,5,8,63887.5000,0.925585 +1991-04-26 00:00:00,379.02,192326.7827133600000166277779,191489.7827133600000166277779,6,10,78311.6000,0.8319379999999998 +1991-04-29 00:00:00,373.66,192142.8086630800000168521765,192130.2086630800000168521765,5,8,62404.0000,-0.7746160000000002 +1991-04-30 00:00:00,375.34,192439.7232630800000169317573,192127.1232630800000169317573,6,10,75345.0000,-0.695357 +1991-05-01 00:00:00,380.29,192911.5378630800000170113381,192124.0378630800000170113381,7,12,89079.0000,0.264815 +1991-05-02 00:00:00,380.52,193034.8951630800000170511285,192122.4951630800000170511285,8,13,96407.5000,0.31199500000000013 +1991-05-03 00:00:00,380.8,193175.2951630800000170511285,192122.4951630800000170511285,8,13,96800.000,0.3346660000000002 +1991-05-06 00:00:00,380.08,193722.0451630800000170511285,192122.4951630800000170511285,8,13,95877.4000,0.05673000000000018 +1991-05-07 00:00:00,377.32,193735.0951630800000170511285,192122.4951630800000170511285,8,13,95944.0000,-0.568859 +1991-05-08 00:00:00,378.51,193909.6451630800000170511285,192122.4951630800000170511285,8,13,95731.9000,-0.25246499999999994 +1991-05-09 00:00:00,383.25,194090.8951630800000170511285,192122.4951630800000170511285,8,13,100875.2500,1.022075 +1991-05-10 00:00:00,375.74,193790.8951630800000170511285,192122.4951630800000170511285,8,13,96227.2000,-0.854656 +1991-05-13 00:00:00,376.76,194545.5471243300000170872700,192502.1971243300000170872700,7,12,88074.0000,-0.574308 +1991-05-14 00:00:00,371.62,194122.1544243300000171270604,192500.6544243300000171270604,8,13,100145.7000,-1.688156 +1991-05-15 00:00:00,368.57,193488.0044243300000171270604,192500.6544243300000171270604,8,13,103856.7500,-2.305738 +1991-05-16 00:00:00,372.19,194665.7044243300000171270604,192500.6544243300000171270604,8,13,99086.9500,-1.486031 +1991-05-17 00:00:00,372.39,195021.0255489350000174525835,194486.5255489350000174525835,3,4,31033.0000,-0.4653219999999999 +1991-05-20 00:00:00,372.28,195164.7401489350000175321643,194483.4401489350000175321643,4,6,46524.0000,-0.53507 +1991-05-21 00:00:00,375.35,195350.7124969900000177203035,195128.8624969900000177203035,3,5,40156.3000,0.39313699999999996 +1991-05-22 00:00:00,376.19,195416.3270969900000177998843,195125.7770969900000177998843,4,7,55721.6000,0.409041 +1991-05-23 00:00:00,374.96,195497.7416969900000178794651,195122.6916969900000178794651,5,9,70388.8000,0.060643999999999976 +1991-05-24 00:00:00,377.49,195689.7588478000000179952298,195302.4588478000000179952298,5,10,79170.5000,0.7399460000000001 +1991-05-28 00:00:00,381.94,194830.6734478000000180748106,195299.3734478000000180748106,6,12,101460.0000,1.91345 +1991-05-29 00:00:00,382.79,194780.6734478000000180748106,195299.3734478000000180748106,6,12,102922.5000,2.152958 +1991-05-30 00:00:00,386.96,193324.3734478000000180748106,195299.3734478000000180748106,6,12,111052.5000,3.4723539999999997 +1991-05-31 00:00:00,389.83,192130.2734478000000180748106,195299.3734478000000180748106,6,12,116507.5000,4.194858 +1991-06-03 00:00:00,388.06,192786.6734478000000180748106,195299.3734478000000180748106,6,12,113202.5000,3.740914 +1991-06-04 00:00:00,387.74,193036.8734478000000180748106,195299.3734478000000180748106,6,12,112485.0000,3.642198 +1991-06-05 00:00:00,385.09,194267.9734478000000180748106,195299.3734478000000180748106,6,12,107272.5000,2.941886 +1991-06-06 00:00:00,383.63,194936.8734478000000180748106,195299.3734478000000180748106,6,12,104307.5000,2.4420640000000002 +1991-06-07 00:00:00,379.43,196039.9787085400000181471897,195664.9787085400000181471897,5,10,79600.0000,1.0014 +1991-06-10 00:00:00,378.57,196511.8933085400000182267705,195661.8933085400000182267705,6,12,93827.0000,0.7612700000000001 +1991-06-11 00:00:00,381.05,196380.1933085400000182267705,195661.8933085400000182267705,6,12,97337.5000,1.4145759999999998 +1991-06-12 00:00:00,376.65,197068.0933085400000182267705,195661.8933085400000182267705,6,12,92578.8000,0.09215200000000007 +1991-06-13 00:00:00,377.63,197386.8933085400000182267705,195661.8933085400000182267705,6,12,92262.0000,0.33479000000000014 +1991-06-14 00:00:00,382.29,197486.8933085400000182267705,195661.8933085400000182267705,6,12,98472.5000,1.369362 +1991-06-17 00:00:00,380.13,197736.4026825200000183714463,196455.5026825200000183714463,4,8,64505.1000,0.8519479999999999 +1991-06-18 00:00:00,378.59,197968.1221612700000185233788,196799.3221612700000185233788,4,8,62393.0000,0.5129319999999999 +1991-06-19 00:00:00,375.09,197946.2454028900000187475829,197733.7454028900000187475829,3,6,45159.5000,-0.46907400000000005 +1991-06-20 00:00:00,375.42,198386.9600028900000188271637,197730.6600028900000188271637,4,8,58010.5000,-0.39690400000000003 +1991-06-21 00:00:00,377.75,198655.7795453900000189791008,198174.4795453900000189791008,4,8,55650.0000,0.020383999999999958 +1991-06-24 00:00:00,370.94,198190.1941453900000190586816,198171.3941453900000190586816,5,10,73845.0000,-0.955724 +1991-06-25 00:00:00,370.65,198018.2087453900000191382624,198168.3087453900000191382624,6,12,89356.3000,-0.9959580000000002 +1991-06-26 00:00:00,371.59,198473.0660453900000191780528,198166.7660453900000191780528,7,13,95842.0000,-0.767108 +1991-06-27 00:00:00,374.4,198298.1160453900000191780528,198166.7660453900000191780528,7,13,94487.5000,-0.2931959999999999 +1991-06-28 00:00:00,371.16,197329.2660453900000191780528,198166.7660453900000191780528,7,13,97101.7500,-1.123904 +1991-07-01 00:00:00,377.92,197635.6160453900000191780528,198166.7660453900000191780528,7,13,95397.2500,0.37141799999999986 +1991-07-02 00:00:00,377.47,198004.3660453900000191780528,198166.7660453900000191780528,7,13,95031.0000,0.385028 +1991-07-03 00:00:00,373.33,197348.1160453900000191780528,198166.7660453900000191780528,7,13,95763.7500,-0.7132779999999999 +1991-07-05 00:00:00,374.08,197816.8660453900000191780528,198166.7660453900000191780528,7,13,95157.5000,-0.5842570000000001 +1991-07-08 00:00:00,377.94,197979.3660453900000191780528,198166.7660453900000191780528,7,13,95180.7500,0.274367 +1991-07-09 00:00:00,376.11,198473.1160453900000191780528,198166.7660453900000191780528,7,13,94096.7500,-0.12802800000000011 +1991-07-10 00:00:00,375.74,198535.6160453900000191780528,198166.7660453900000191780528,7,13,93964.5000,-0.18463300000000007 +1991-07-11 00:00:00,376.97,198810.6160453900000191780528,198166.7660453900000191780528,7,13,94324.7500,0.003932999999999909 +1991-07-12 00:00:00,380.25,198954.2660453900000191780528,198166.7660453900000191780528,7,13,96675.0000,0.740632 +1991-07-15 00:00:00,382.39,199301.1660453900000191780528,198166.7660453900000191780528,7,13,100002.5000,1.2322609999999996 +1991-07-16 00:00:00,381.54,199769.5660453900000191780528,198166.7660453900000191780528,7,13,98140.2000,0.94647 +1991-07-17 00:00:00,381.18,200050.8660453900000191780528,198166.7660453900000191780528,7,13,97445.8500,0.918996 +1991-07-18 00:00:00,385.37,199632.2660453900000191780528,198166.7660453900000191780528,7,13,105063.7500,1.814034 +1991-07-19 00:00:00,384.22,200122.8160453900000191780528,198166.7660453900000191780528,7,13,102738.9000,1.522294 +1991-07-22 00:00:00,382.88,200849.4684049500000192142229,198393.3684049500000192142229,6,12,91445.0000,1.0013779999999999 +1991-07-23 00:00:00,379.42,201023.1257049500000192540133,198391.8257049500000192540133,7,13,94537.5000,0.19140699999999997 +1991-07-24 00:00:00,378.64,201247.8800737000000193263284,198938.7300737000000193263284,6,11,76927.6500,-0.333732 +1991-07-25 00:00:00,380.96,201751.4607462000000196950688,201179.5607462000000196950688,3,5,37848.6500,0.052201 +1991-07-26 00:00:00,380.93,201929.5253462000000197746496,201176.4753462000000197746496,4,7,52227.8500,0.023808000000000037 +1991-07-29 00:00:00,383.15,202154.4399462000000198542304,201173.3899462000000198542304,5,9,70050.2500,0.500724 +1991-07-30 00:00:00,386.69,201870.4545462000000199338112,201170.3045462000000199338112,6,11,90648.7500,1.2703769999999999 +1991-07-31 00:00:00,387.81,201724.9618462000000199736016,201168.7618462000000199736016,7,12,100540.2000,1.5378859999999999 +1991-08-01 00:00:00,387.12,202257.6159915700000200459006,201734.3659915700000200459006,6,10,83150.1000,1.233654 +1991-08-02 00:00:00,387.18,202661.9305915700000201254814,201731.2805915700000201254814,7,12,98945.4000,1.1079349999999997 +1991-08-05 00:00:00,385.06,202914.0805915700000201254814,201731.2805915700000201254814,7,12,95646.1500,0.665348 +1991-08-06 00:00:00,390.62,202078.1305915700000201254814,201731.2805915700000201254814,7,12,105130.2000,2.234528 +1991-08-07 00:00:00,390.56,202452.7305915700000201254814,201731.2805915700000201254814,7,12,104890.6000,2.24886 +1991-08-08 00:00:00,389.32,203107.5305915700000201254814,201731.2805915700000201254814,7,12,102342.8000,1.7295379999999998 +1991-08-09 00:00:00,387.12,203543.2355014300000201978353,202084.2855014300000201978353,6,10,82550.5000,1.058166 +1991-08-12 00:00:00,388.02,203935.6524449250000203135851,202360.8524449250000203135851,6,11,91724.6500,1.1136719999999998 +1991-08-13 00:00:00,389.62,204060.9647664750000204257375,202734.3147664750000204257375,6,10,85634.4000,1.2029509999999999 +1991-08-14 00:00:00,389.9,203957.5720664750000204655279,202732.7720664750000204655279,7,11,94450.4500,1.3305719999999996 +1991-08-15 00:00:00,389.33,204034.4220664750000204655279,202732.7720664750000204655279,7,11,93585.0000,1.2186820000000003 +1991-08-16 00:00:00,385.58,204408.0958433600000207585063,204240.6458433600000207585063,4,5,41438.7500,-0.55577 +1991-08-19 00:00:00,376.47,203093.7604433600000208380871,204237.5604433600000208380871,5,7,64416.1000,-2.0725359999999995 +1991-08-20 00:00:00,379.43,203818.6604433600000208380871,204237.5604433600000208380871,5,7,62162.1000,-1.691271 +1991-08-21 00:00:00,390.59,204599.7750433600000209176679,204234.4750433600000209176679,6,9,77551.5000,0.831589 +1991-08-22 00:00:00,391.33,205091.0396433600000209972487,204231.3896433600000209972487,7,11,94500.8000,1.1771960000000001 +1991-08-23 00:00:00,394.17,204793.9896433600000209972487,204231.3896433600000209972487,7,11,99052.6000,2.014963 +1991-08-26 00:00:00,393.85,205056.4445853500000210696050,204572.0945853500000210696050,6,9,80634.5500,1.5798860000000001 +1991-08-27 00:00:00,393.06,205175.3591853500000211491858,204569.0091853500000211491858,7,11,96367.0500,1.590096 +1991-08-28 00:00:00,396.64,204707.7591853500000211491858,204569.0091853500000211491858,7,11,101981.9000,2.483432 +1991-08-29 00:00:00,396.47,205006.7091853500000211491858,204569.0091853500000211491858,7,11,101466.6500,2.3453610000000005 +1991-08-30 00:00:00,395.43,205414.2591853500000211491858,204569.0091853500000211491858,7,11,99610.3000,2.002746 +1991-09-03 00:00:00,392.15,206156.6229035550000213301743,205431.6229035550000213301743,3,6,50231.4000,0.461252 +1991-09-04 00:00:00,389.97,206153.6375035550000214097551,205428.5375035550000214097551,4,8,64625.4000,0.11308599999999996 +1991-09-05 00:00:00,389.14,206228.2521035550000214893359,205425.4521035550000214893359,5,10,79944.6000,-0.007778000000000035 +1991-09-06 00:00:00,389.1,206784.8667035550000215689167,205422.3667035550000215689167,6,12,95307.6000,0.09556599999999987 +1991-09-09 00:00:00,388.57,207540.8286905450000216810450,205905.2286905450000216810450,6,11,87326.4000,-0.524326 +1991-09-10 00:00:00,384.56,207248.5401359150000217931344,206475.5901359150000217931344,6,10,82067.8000,-1.424193 +1991-09-11 00:00:00,385.09,207212.6047359150000218727152,206472.5047359150000218727152,7,12,97484.7000,-1.615356 +1991-09-12 00:00:00,387.34,207939.2047359150000218727152,206472.5047359150000218727152,7,12,95417.8000,-0.8708129999999998 +1991-09-13 00:00:00,383.59,207642.8620359150000219125056,206470.9620359150000219125056,8,13,107109.2000,-2.091275 +1991-09-16 00:00:00,385.78,208196.1620359150000219125056,206470.9620359150000219125056,8,13,104457.7500,-1.606695 +1991-09-17 00:00:00,385.5,208451.8721116550000220572318,207152.1721116550000220572318,6,9,73528.4000,-1.102036 +1991-09-18 00:00:00,386.94,208764.8913991550000222091506,207652.2913991550000222091506,6,9,70851.9500,-0.5424209999999999 +1991-09-19 00:00:00,387.56,208972.6709278700000224370717,208247.6709278700000224370717,5,9,66512.4500,0.0028120000000000367 +1991-09-20 00:00:00,387.92,210040.2532218500000227011921,209043.0532218500000227011921,3,8,54497.8500,-0.02344199999999995 +1991-09-23 00:00:00,385.92,210170.0678218500000227807729,209039.9678218500000227807729,4,10,67702.99999999999930055949449,-0.17325400000000002 +1991-09-24 00:00:00,387.71,210433.6824218500000228603537,209036.8824218500000228603537,5,12,86226.9000,0.32044300000000003 +1991-09-25 00:00:00,386.88,210840.4970218500000229399345,209033.7970218500000229399345,6,14,100563.3000,-0.032878000000000046 +1991-09-26 00:00:00,386.49,211310.6970218500000229399345,209033.7970218500000229399345,6,14,100008.4000,-0.09236400000000006 +1991-09-27 00:00:00,385.9,211268.0470218500000229399345,209033.7970218500000229399345,6,14,99737.94999999999930055949449,-0.43949400000000016 +1991-09-30 00:00:00,387.86,211162.2970218500000229399345,209033.7970218500000229399345,6,14,101154.5500,0.150597 +1991-10-01 00:00:00,389.2,211255.9470218500000229399345,209033.7970218500000229399345,6,14,103397.1000,0.546227 +1991-10-02 00:00:00,388.26,211539.9470218500000229399345,209033.7970218500000229399345,6,14,101480.5000,0.32366400000000006 +1991-10-03 00:00:00,384.47,211320.9970218500000229399345,209033.7970218500000229399345,6,14,99795.5000,-0.60775 +1991-10-04 00:00:00,381.25,211361.9970218500000229399345,209033.7970218500000229399345,6,14,101472.2000,-1.310919 +1991-10-07 00:00:00,379.5,211127.9470218500000229399345,209033.7970218500000229399345,6,14,103431.4500,-1.733377 +1991-10-08 00:00:00,380.67,211891.8470218500000229399345,209033.7970218500000229399345,6,14,101603.8500,-1.4619559999999998 +1991-10-09 00:00:00,376.8,211380.9010075900000230122221,209549.4010075900000230122221,5,12,90471.0000,-2.0264569999999997 +1991-10-10 00:00:00,380.55,212060.7142150550000231604387,210354.2642150550000231604387,5,10,74397.5000,-1.020953 +1991-10-11 00:00:00,381.45,212345.2827212350000233123013,211038.7827212350000233123013,5,10,76067.1000,-0.8046580000000001 +1991-10-14 00:00:00,386.47,212870.3087360250000235727052,212315.4587360250000235727052,4,7,56673.8000,0.53558 +1991-10-15 00:00:00,391.01,212537.7233360250000236522860,212312.3733360250000236522860,5,9,77527.0000,1.626637 +1991-10-16 00:00:00,392.8,212095.8379360250000237318668,212309.2879360250000237318668,6,11,95800.0500,2.156333 +1991-10-17 00:00:00,391.92,212775.1491575050000238439401,212885.8491575050000238439401,6,10,86272.1000,1.599819 +1991-10-18 00:00:00,392.5,212939.3137575050000239235209,212882.7637575050000239235209,7,12,102287.7000,1.6409349999999996 +1991-10-21 00:00:00,390.02,213440.7637575050000239235209,212882.7637575050000239235209,7,12,98619.6000,1.063798 +1991-10-22 00:00:00,387.83,214324.8710575050000239633113,212881.2210575050000239633113,8,13,104654.6500,0.207512 +1991-10-23 00:00:00,387.94,214547.1710575050000239633113,212881.2210575050000239633113,8,13,104643.3500,0.262355 +1991-10-24 00:00:00,385.07,214487.6351821800000241443291,213740.8351821800000241443291,5,8,62202.0000,-1.037358 +1991-10-25 00:00:00,384.2,214534.5497821800000242239099,213737.7497821800000242239099,6,10,78086.6000,-1.1951640000000001 +1991-10-28 00:00:00,389.52,214970.9643821800000243034907,213734.6643821800000243034907,7,12,94574.3500,0.10355000000000003 +1991-10-29 00:00:00,391.48,214847.6716821800000243432811,213733.1216821800000243432811,8,13,104664.6500,0.623481 +1991-10-30 00:00:00,392.96,214995.5739139850000243794420,213950.2239139850000243794420,7,12,99553.0000,1.0075740000000002 +1991-10-31 00:00:00,392.45,215286.2835439850000245241362,214803.6335439850000245241362,5,8,68100.4000,0.9700439999999999 +1991-11-01 00:00:00,391.32,215533.6981439850000246037170,214800.5481439850000246037170,6,10,82787.5000,0.7263219999999999 +1991-11-04 00:00:00,390.28,215645.7127439850000246832978,214797.4627439850000246832978,7,12,97371.4000,0.518718 +1991-11-05 00:00:00,388.71,216051.0246993550000247954239,215299.1246993550000247954239,7,11,88725.8000,-0.10222799999999987 +1991-11-06 00:00:00,389.97,215838.5392993550000248750047,215296.0392993550000248750047,8,13,106214.3000,0.42606200000000005 +1991-11-07 00:00:00,393.72,215962.2892993550000248750047,215296.0392993550000248750047,8,13,112337.1000,1.5975329999999999 +1991-11-08 00:00:00,392.89,216521.6392993550000248750047,215296.0392993550000248750047,8,13,110597.7500,1.3018100000000001 +1991-11-11 00:00:00,393.12,216786.7916589150000249111748,215550.7916589150000249111748,7,12,102611.7000,1.249263 +1991-11-12 00:00:00,396.74,216749.4441380700000249473535,215721.1441380700000249473535,6,11,99766.1500,2.234001 +1991-11-13 00:00:00,397.41,216744.9990005000000250197040,216074.3490005000000250197040,5,9,83312.8500,2.135947 +1991-11-14 00:00:00,397.15,216985.6184945500000251716376,216408.6684945500000251716376,5,9,82771.9500,1.810946 +1991-11-15 00:00:00,382.62,213334.1830945500000252512184,216405.5830945500000252512184,6,11,97182.2500,-2.321179 +1991-11-18 00:00:00,385.24,216923.1002152900000254357168,217144.9502152900000254357168,5,8,71454.1000,-1.67535 +1991-11-19 00:00:00,379.42,215360.6671906600000255514689,217371.5671906600000255514689,5,9,85997.8500,-3.2742940000000003 +1991-11-20 00:00:00,378.53,214724.6890906600000256708401,217366.9390906600000256708401,6,12,108056.9500,-3.072367 +1991-11-21 00:00:00,380.06,215751.2890906600000256708401,217366.9390906600000256708401,6,12,106524.6000,-2.7701729999999998 +1991-11-22 00:00:00,376.14,213351.7890906600000256708401,217366.9390906600000256708401,6,12,110126.8500,-3.113824 +1991-11-25 00:00:00,375.34,214304.5890906600000256708401,217366.9390906600000256708401,6,12,109429.4500,-3.906558 +1991-11-26 00:00:00,377.96,215892.2390906600000256708401,217366.9390906600000256708401,6,12,107065.3500,-3.397142 +1991-11-27 00:00:00,376.55,215445.2479854500000257794809,217577.9979854500000257794809,5,9,88113.3000,-3.8982289999999997 +1991-11-29 00:00:00,375.22,214590.7125854500000258590617,217574.9125854500000258590617,6,11,105281.1500,-4.350124 +1991-12-02 00:00:00,381.4,217304.4625854500000258590617,217574.9125854500000258590617,6,11,98742.9500,-2.789933 +1991-12-03 00:00:00,380.96,217110.8198854500000258988521,217573.3698854500000258988521,7,12,106987.4000,-2.493894 +1991-12-04 00:00:00,380.07,217432.7698854500000258988521,217573.3698854500000258988521,7,12,106929.2000,-3.171464 +1991-12-05 00:00:00,377.39,216681.2698854500000258988521,217573.3698854500000258988521,7,12,108943.1000,-3.873446 +1991-12-06 00:00:00,379.1,217662.5247004500000259711992,218014.0747004500000259711992,6,10,89543.0500,-2.933084 +1991-12-09 00:00:00,378.26,218058.1393004500000260507800,218010.9893004500000260507800,7,12,104238.0500,-3.5097789999999995 +1991-12-10 00:00:00,377.9,217994.1418910400000260869667,218198.5418910400000260869667,6,11,95696.7000,-3.2401 +1991-12-11 00:00:00,377.7,217733.2491910400000261267571,218196.9991910400000261267571,7,12,104000.9000,-3.314114 +1991-12-12 00:00:00,381.55,219156.4491910400000261267571,218196.9991910400000261267571,7,12,103496.7500,-1.9781049999999998 +1991-12-13 00:00:00,384.47,219975.2098726600000262715269,218750.3098726600000262715269,5,8,66666.5000,0.07689100000000007 +1991-12-16 00:00:00,384.46,220394.3329225200000264957172,219784.8329225200000264957172,4,6,49670.0000,0.375027 +1991-12-17 00:00:00,382.74,220730.1622592200000267236245,220417.7622592200000267236245,3,6,45709.1000,-0.050355000000000094 +1991-12-18 00:00:00,383.48,220828.6841592200000268429957,220413.1341592200000268429957,4,9,67568.3500,0.14744800000000002 +1991-12-19 00:00:00,382.52,221108.3560592200000269623669,220408.5060592200000269623669,5,12,87590.8000,-0.06494099999999979 +1991-12-20 00:00:00,387.04,220725.5779592200000270817381,220403.8779592200000270817381,6,15,117359.7500,0.7358329999999997 +1991-12-23 00:00:00,396.82,218194.0279592200000270817381,220403.8779592200000270817381,6,15,140262.9000,4.103366 +1991-12-24 00:00:00,399.33,217778.4279592200000270817381,220403.8779592200000270817381,6,15,145838.1500,4.901118 +1991-12-26 00:00:00,404.84,214533.5779592200000270817381,220403.8779592200000270817381,6,15,159681.3500,6.57652 +1991-12-27 00:00:00,406.46,213103.6279592200000270817381,220403.8779592200000270817381,6,15,164225.3500,7.027055000000001 +1991-12-30 00:00:00,415.14,202971.8279592200000270817381,220403.8779592200000270817381,6,15,190787.5000,8.908754 +1991-12-31 00:00:00,417.09,200018.1279592200000270817381,220403.8779592200000270817381,6,15,197312.6000,9.28596 +1992-01-02 00:00:00,417.26,197801.9779592200000270817381,220403.8779592200000270817381,6,15,199919.3500,9.004047 +1992-01-03 00:00:00,419.34,198420.6779592200000270817381,220403.8779592200000270817381,6,15,203200.6500,9.764299999999999 +1992-01-06 00:00:00,417.96,199635.1779592200000270817381,220403.8779592200000270817381,6,15,199725.0500,9.226317000000002 +1992-01-07 00:00:00,417.4,200232.1779592200000270817381,220403.8779592200000270817381,6,15,198062.5500,9.007854 +1992-01-08 00:00:00,418.1,199746.6779592200000270817381,220403.8779592200000270817381,6,15,199906.2500,9.480433999999999 +1992-01-09 00:00:00,417.61,200473.4779592200000270817381,220403.8779592200000270817381,6,15,198263.2000,9.241371 +1992-01-10 00:00:00,415.1,202974.3279592200000270817381,220403.8779592200000270817381,6,15,190706.3500,9.203046 +1992-01-13 00:00:00,414.34,204486.0779592200000270817381,220403.8779592200000270817381,6,15,188100.7500,9.117729 +1992-01-14 00:00:00,420.44,199408.4779592200000270817381,220403.8779592200000270817381,6,15,205125.4500,10.630157 +1992-01-15 00:00:00,420.77,199740.0279592200000270817381,220403.8779592200000270817381,6,15,205356.8500,10.760908 +1992-01-16 00:00:00,418.21,202078.6573630050000271882603,215503.9573630050000271882603,4,12,154890.6000,7.3446359999999995 +1992-01-17 00:00:00,418.86,202247.8573630050000271882603,215503.9573630050000271882603,4,12,155715.6000,7.508040000000001 +1992-01-20 00:00:00,416.36,204123.4573630050000271882603,215503.9573630050000271882603,4,12,150165.0000,7.105283999999999 +1992-01-21 00:00:00,412.64,206429.2573630050000271882603,215503.9573630050000271882603,4,12,142222.8000,6.415452 +1992-01-22 00:00:00,418.13,203485.6573630050000271882603,215503.9573630050000271882603,4,12,153495.0000,7.492655999999999 +1992-01-23 00:00:00,414.96,206429.2573630050000271882603,215503.9573630050000271882603,4,12,145740.0000,6.945888 +1992-01-24 00:00:00,415.48,205791.4573630050000271882603,215503.9573630050000271882603,4,12,147120.0000,7.011972 +1992-01-27 00:00:00,414.99,206504.2573630050000271882603,215503.9573630050000271882603,4,12,145785.0000,6.988584000000001 +1992-01-28 00:00:00,414.96,206522.2573630050000271882603,215503.9573630050000271882603,4,12,145665.6000,6.954011999999999 +1992-01-29 00:00:00,410.34,209542.0573630050000271882603,215503.9573630050000271882603,4,12,135660.0000,5.9928 +1992-01-30 00:00:00,411.62,208997.8573630050000271882603,215503.9573630050000271882603,4,12,138180.0000,6.289764 +1992-01-31 00:00:00,408.79,211228.6573630050000271882603,215503.9573630050000271882603,4,12,131647.8000,5.6622959999999996 +1992-02-03 00:00:00,409.53,211210.6573630050000271882603,215503.9573630050000271882603,4,12,132832.8000,5.841924000000001 +1992-02-04 00:00:00,413.85,207947.8573630050000271882603,215503.9573630050000271882603,4,12,142650.0000,6.7819199999999995 +1992-02-05 00:00:00,413.84,208847.2573630050000271882603,215503.9573630050000271882603,4,12,141735.6000,6.842351999999999 +1992-02-06 00:00:00,413.82,208341.4573630050000271882603,215503.9573630050000271882603,4,12,142230.0000,6.794688000000001 +1992-02-07 00:00:00,411.09,210178.6573630050000271882603,215503.9573630050000271882603,4,12,136260.6000,6.197736 +1992-02-10 00:00:00,413.77,209204.2573630050000271882603,215503.9573630050000271882603,4,12,141330.0000,6.850199999999999 +1992-02-11 00:00:00,413.76,209167.0573630050000271882603,215503.9573630050000271882603,4,12,141390.0000,6.854208 +1992-02-12 00:00:00,417.13,206691.4573630050000271882603,215503.9573630050000271882603,4,12,148957.8000,7.610088 +1992-02-13 00:00:00,413.69,210160.0573630050000271882603,215503.9573630050000271882603,4,12,140310.6000,6.9357120000000005 +1992-02-14 00:00:00,412.48,211454.2573630050000271882603,215503.9573630050000271882603,4,12,137220.0000,6.686892 +1992-02-18 00:00:00,407.38,214603.6573630050000271882603,215503.9573630050000271882603,4,12,126420.6000,5.331636 +1992-02-19 00:00:00,408.26,214642.0573630050000271882603,215503.9573630050000271882603,4,12,127740.0000,5.569608 +1992-02-20 00:00:00,413.9,211566.4573630050000271882603,215503.9573630050000271882603,4,12,139275.600,7.216464 +1992-02-21 00:00:00,411.46,213329.2573630050000271882603,215503.9573630050000271882603,4,12,133815.0000,6.586152 +1992-02-24 00:00:00,412.27,213967.0573630050000271882603,215503.9573630050000271882603,4,12,134505.0000,6.9508800000000015 +1992-02-25 00:00:00,410.45,214697.8573630050000271882603,215503.9573630050000271882603,4,12,131025.0000,6.237048000000001 +1992-02-26 00:00:00,415.35,211060.0573630050000271882603,215503.9573630050000271882603,4,12,142012.8000,7.758012 +1992-02-27 00:00:00,413.86,212147.8573630050000271882603,215503.9573630050000271882603,4,12,138727.8000,7.238028000000001 +1992-02-28 00:00:00,412.7,214135.6573630050000271882603,215503.9573630050000271882603,4,12,135000.000,7.179324000000001 +1992-03-02 00:00:00,412.45,213948.4573630050000271882603,215503.9573630050000271882603,4,12,134775.0000,6.589872 +1992-03-03 00:00:00,412.85,214623.4573630050000271882603,215503.9573630050000271882603,4,12,134775.0000,7.320996000000001 +1992-03-04 00:00:00,409.33,216385.6573630050000271882603,215503.9573630050000271882603,4,12,127732.8000,5.191344 +1992-03-05 00:00:00,406.51,218110.6573630050000271882603,215503.9573630050000271882603,4,12,121777.8000,4.522908 +1992-03-06 00:00:00,404.44,219423.4831930050000276221231,219423.4831930050000276221231,0,0,0,0 +1992-03-09 00:00:00,405.21,219601.7977930050000277017039,219420.3977930050000277017039,1,2,17881.0000,-0.19129000000000002 +1992-03-10 00:00:00,406.89,219823.5123930050000277812847,219417.3123930050000277812847,2,4,35008.0000,-0.221024 +1992-03-11 00:00:00,404.03,219614.3269930050000278608655,219414.2269930050000278608655,3,6,54117.9000,-0.684222 +1992-03-12 00:00:00,403.89,219723.6415930050000279404463,219411.1415930050000279404463,4,8,72191.2000,-0.824192 +1992-03-13 00:00:00,405.84,220039.2561930050000280200271,219408.0561930050000280200271,5,10,88611.0000,-0.548578 +1992-03-16 00:00:00,406.39,220804.4707930050000280996079,219404.9707930050000280996079,6,12,105105.0000,-0.504576 +1992-03-17 00:00:00,409.58,221233.6747634450000281718944,219967.6747634450000281718944,5,10,90562.5000,0.651892 +1992-03-18 00:00:00,409.15,221505.3893634450000282514752,219964.5893634450000282514752,6,12,106497.1000,0.6124799999999998 +1992-03-19 00:00:00,409.8,221658.7936684450000283237857,220411.4936684450000283237857,5,10,89818.9000,0.7542599999999999 +1992-03-20 00:00:00,411.3,221999.0128916850000284756999,220805.3128916850000284756999,5,10,90475.2000,0.8266899999999999 +1992-03-23 00:00:00,409.91,222468.1370890450000286999726,221689.7370890450000286999726,4,8,68938.4000,0.19063599999999994 +1992-03-24 00:00:00,408.88,222646.3561373550000288518742,222168.0561373550000288518742,4,8,65830.0000,-0.07663999999999999 +1992-03-25 00:00:00,407.52,222802.2707373550000289314550,222164.9707373550000289314550,5,10,81290.3000,-0.23808800000000008 +1992-03-26 00:00:00,407.86,222734.3853373550000290110358,222161.8853373550000290110358,6,12,98514.0000,-0.2489679999999998 +1992-03-27 00:00:00,403.5,222403.7426373550000290508262,222160.3426373550000290508262,7,13,110015.9500,-1.6798989999999998 +1992-03-30 00:00:00,403.0,223119.0426373550000290508262,222160.3426373550000290508262,7,13,110025.6500,-1.63144 +1992-03-31 00:00:00,403.69,223169.9426373550000290508262,222160.3426373550000290508262,7,13,109352.9000,-1.6191499999999999 +1992-04-01 00:00:00,404.23,223458.8426373550000290508262,222160.3426373550000290508262,7,13,108366.6500,-1.4432420000000001 +1992-04-02 00:00:00,400.5,222291.6426373550000290508262,222160.3426373550000290508262,7,13,113515.9500,-2.5834189999999997 +1992-04-03 00:00:00,401.55,222963.2926373550000290508262,222160.3426373550000290508262,7,13,111845.3500,-2.3794670000000004 +1992-04-06 00:00:00,405.59,223829.0475472150000291231801,222632.2475472150000291231801,6,11,91329.1500,-0.9363699999999998 +1992-04-07 00:00:00,398.06,221753.4621472150000292027609,222629.1621472150000292027609,7,13,117754.6500,-2.0851729999999997 +1992-04-08 00:00:00,394.5,221224.2121472150000292027609,222629.1621472150000292027609,7,13,121915.9500,-3.7968960000000003 +1992-04-09 00:00:00,400.64,223591.3621472150000292027609,222629.1621472150000292027609,7,13,113329.4500,-2.2001259999999996 +1992-04-10 00:00:00,404.29,224248.2621472150000292027609,222629.1621472150000292027609,7,13,109545.8000,-1.424778 +1992-04-13 00:00:00,406.08,225146.4394401050000296007282,224924.6394401050000296007282,1,2,17745.1000,0.05671799999999999 +1992-04-14 00:00:00,412.39,224868.3540401050000296803090,224921.5540401050000296803090,2,4,36107.6000,0.4842540000000001 +1992-04-15 00:00:00,416.28,224631.1686401050000297598898,224918.4686401050000297598898,3,6,54753.9000,0.9150780000000001 +1992-04-16 00:00:00,416.04,225093.5832401050000298394706,224915.3832401050000298394706,4,8,70377.6000,0.6289960000000001 +1992-04-20 00:00:00,410.18,225174.9978401050000299190514,224912.2978401050000299190514,5,10,85018.5000,-0.4827799999999999 +1992-04-21 00:00:00,410.26,225421.7124401050000299986322,224909.2124401050000299986322,6,12,101794.0000,-0.5319719999999999 +1992-04-22 00:00:00,409.81,225407.7197401050000300384226,224907.6697401050000300384226,7,13,110057.1000,-0.529135 +1992-04-23 00:00:00,411.6,225709.8244908450000301107651,225270.1744908450000301107651,6,11,91519.1500,-0.6072919999999999 +1992-04-24 00:00:00,409.02,225682.9390908450000301903459,225267.0890908450000301903459,7,13,107624.2500,-0.949592 +1992-04-27 00:00:00,408.45,226026.3390908450000301903459,225267.0890908450000301903459,7,13,107172.9000,-1.1625829999999997 +1992-04-28 00:00:00,409.11,226268.8390908450000301903459,225267.0890908450000301903459,7,13,107329.7500,-1.1965860000000001 +1992-04-29 00:00:00,412.02,226638.4390908450000301903459,225267.0890908450000301903459,7,13,108334.0500,-0.4657409999999999 +1992-04-30 00:00:00,414.95,226757.5390908450000301903459,225267.0890908450000301903459,7,13,111301.5000,0.25928 +1992-05-01 00:00:00,412.53,226590.3890908450000301903459,225267.0890908450000301903459,7,13,108591.3000,-0.409746 +1992-05-04 00:00:00,416.91,226545.2890908450000301903459,225267.0890908450000301903459,7,13,114388.3000,0.8741500000000001 +1992-05-05 00:00:00,416.84,226884.1890908450000301903459,225267.0890908450000301903459,7,13,114129.2000,0.633447 +1992-05-06 00:00:00,416.79,226757.3890908450000301903459,225267.0890908450000301903459,7,13,114062.3500,0.5817789999999999 +1992-05-07 00:00:00,415.85,227084.4890908450000301903459,225267.0890908450000301903459,7,13,112335.9500,0.431631 +1992-05-08 00:00:00,416.05,227765.8039173250000304074147,226464.2039173250000304074147,4,7,62898.5500,0.449988 +1992-05-11 00:00:00,418.49,227529.6685173250000304869955,226461.1185173250000304869955,5,9,84435.8000,1.0748119999999999 +1992-05-12 00:00:00,416.29,227789.4377089450000306389074,226886.2377089450000306389074,5,9,82316.5500,0.29414000000000007 +1992-05-13 00:00:00,416.45,228234.7065343850000307907930,227358.2565343850000307907930,5,9,82257.5500,0.11183500000000013 +1992-05-14 00:00:00,413.14,228202.9780692450000309788739,228025.3780692450000309788739,4,8,71063.2000,-0.535178 +1992-05-15 00:00:00,410.09,228660.0926692450000310584547,228022.2926692450000310584547,5,10,90757.4000,-1.595314 +1992-05-18 00:00:00,412.81,229515.8171532250000312827481,228753.5171532250000312827481,4,8,71619.5000,-0.498302 +1992-05-19 00:00:00,416.37,229544.1368385250000314346954,229100.3368385250000314346954,4,8,73460.8000,0.6134680000000001 +1992-05-20 00:00:00,415.39,229884.8616417650000316590116,229691.1616417650000316590116,3,6,53452.2000,0.2790140000000001 +1992-05-21 00:00:00,412.6,230025.5762417650000317385924,229688.0762417650000317385924,4,8,69208.1000,-0.260698 +1992-05-22 00:00:00,414.02,229991.1908417650000318181732,229684.9908417650000318181732,5,10,87429.7000,0.081088 +1992-05-26 00:00:00,411.41,230284.9112125050000319701698,230016.2112125050000319701698,5,10,85620.8000,-0.6331260000000001 +1992-05-27 00:00:00,412.17,230610.6258125050000320497506,230013.1258125050000320497506,6,12,102825.9000,-0.7123720000000001 +1992-05-28 00:00:00,416.74,230675.8831125050000320895410,230011.5831125050000320895410,7,13,117365.3500,0.9064780000000001 +1992-05-29 00:00:00,415.35,231399.1331125050000320895410,230011.5831125050000320895410,7,13,114460.3500,0.21071700000000004 +1992-06-01 00:00:00,417.3,230775.4331125050000320895410,230011.5831125050000320895410,7,13,118244.0000,0.9733360000000001 +1992-06-02 00:00:00,413.5,231446.2831125050000320895410,230011.5831125050000320895410,7,13,112136.2000,-0.10651499999999986 +1992-06-03 00:00:00,414.59,231540.0331125050000320895410,230011.5831125050000320895410,7,13,113446.4500,0.05473099999999993 +1992-06-04 00:00:00,413.26,231797.5380386850000321618961,230445.9880386850000321618961,6,11,95258.5500,-0.120649 +1992-06-05 00:00:00,413.48,231855.7526386850000322414769,230442.9026386850000322414769,7,13,113031.9500,-0.16965700000000009 +1992-06-08 00:00:00,413.36,231941.9076128050000323138355,230774.2076128050000323138355,6,11,96394.7500,-0.15398099999999992 +1992-06-09 00:00:00,410.06,231963.8222128050000323934163,230771.1222128050000323934163,7,13,112760.2500,-0.69455 +1992-06-10 00:00:00,407.25,231656.9222128050000323934163,230771.1222128050000323934163,7,13,116256.6000,-2.1614489999999997 +1992-06-11 00:00:00,409.05,232562.1891759750000326466392,232093.2891759750000326466392,3,6,54315.0000,-0.9718019999999999 +1992-06-12 00:00:00,409.76,232765.4037759750000327262200,232090.2037759750000327262200,4,8,71494.9000,-0.864174 +1992-06-15 00:00:00,410.29,233246.5233975250000328781628,232502.7233975250000328781628,4,8,71045.6000,-0.2717400000000001 +1992-06-16 00:00:00,408.32,233108.8379975250000329577436,232499.6379975250000329577436,5,10,86975.5000,-0.997396 +1992-06-17 00:00:00,402.26,230956.1525975250000330373244,232496.5525975250000330373244,6,12,110828.8000,-2.4855120000000004 +1992-06-18 00:00:00,400.96,231087.1525975250000330373244,232496.5525975250000330373244,6,12,112023.8000,-3.065408 +1992-06-19 00:00:00,403.67,232318.5525975250000330373244,232496.5525975250000330373244,6,12,108353.4000,-2.393416 +1992-06-22 00:00:00,403.4,232780.7525975250000330373244,232496.5525975250000330373244,6,12,108165.2000,-2.305172 +1992-06-23 00:00:00,404.04,233110.6598975250000330771148,232495.0098975250000330771148,7,13,115403.6500,-2.115424 +1992-06-24 00:00:00,403.83,233351.3598975250000330771148,232495.0098975250000330771148,7,13,115369.5000,-2.1389280000000004 +1992-06-25 00:00:00,403.12,233370.2098975250000330771148,232495.0098975250000330771148,7,13,115953.9500,-2.347851 +1992-06-26 00:00:00,403.45,233615.6652383350000331494997,232757.6152383350000331494997,6,11,97751.7500,-1.9046159999999999 +1992-06-29 00:00:00,408.94,235004.3975809950000334463587,234098.2475809950000334463587,4,7,58835.2500,-0.12121200000000001 +1992-06-30 00:00:00,408.14,235044.0121809950000335259395,234095.1621809950000335259395,5,9,75433.0500,-0.14612399999999992 +1992-07-01 00:00:00,412.88,234726.4767809950000336055203,234092.0767809950000336055203,6,11,99960.1500,1.228976 +1992-07-02 00:00:00,411.77,234720.3413809950000336851011,234088.9913809950000336851011,7,13,115301.9000,1.0702230000000001 +1992-07-06 00:00:00,413.84,234384.2413809950000336851011,234088.9913809950000336851011,7,13,119277.8500,1.3468700000000002 +1992-07-07 00:00:00,409.16,234622.3413809950000336851011,234088.9913809950000336851011,7,13,111225.7500,-0.39252300000000007 +1992-07-08 00:00:00,410.28,235173.9461001150000337574413,234473.4961001150000337574413,6,11,95957.4500,0.13303699999999993 +1992-07-09 00:00:00,414.23,234671.5107001150000338370221,234470.4107001150000338370221,7,13,121118.0000,1.5725909999999999 +1992-07-10 00:00:00,414.62,234812.9107001150000338370221,234470.4107001150000338370221,7,13,121692.2000,1.6687509999999997 +1992-07-13 00:00:00,414.87,235000.0607001150000338370221,234470.4107001150000338370221,7,13,121947.0000,1.680034 +1992-07-14 00:00:00,417.68,234892.1657058550000339093829,234882.9157058550000339093829,6,11,108522.9500,2.490633 +1992-07-15 00:00:00,417.1,235328.4657058550000339093829,234882.9157058550000339093829,6,11,107290.8500,2.221002 +1992-07-16 00:00:00,417.54,235656.8230058550000339491733,234881.3730058550000339491733,7,12,117153.9000,2.4771750000000003 +1992-07-17 00:00:00,415.62,236323.3754847550000339853520,235065.7754847550000339853520,6,11,103700.8500,1.1283699999999999 +1992-07-20 00:00:00,413.75,236886.3488699150000342423016,236176.8488699150000342423016,4,6,55782.9500,0.43508600000000003 +1992-07-21 00:00:00,413.76,237034.9738006550000344666270,236789.5738006550000344666270,3,4,36140.5500,-0.09737800000000002 +1992-07-22 00:00:00,410.93,236778.6884006550000345462078,236786.4884006550000345462078,4,6,52694.2000,-0.685253 +1992-07-23 00:00:00,412.08,237019.2530006550000346257886,236783.4030006550000346257886,5,8,69784.9000,-0.46811299999999995 +1992-07-24 00:00:00,411.6,236994.5676006550000347053694,236780.3176006550000347053694,6,10,86826.200,-0.6475679999999999 +1992-07-27 00:00:00,411.54,237249.0322006550000347849502,236777.2322006550000347849502,7,12,103771.8000,-0.6863329999999999 +1992-07-28 00:00:00,417.52,237100.6422427150000348609382,236914.7922427150000348609382,7,12,112105.1000,1.314747 +1992-07-29 00:00:00,422.23,235081.5422427150000348609382,236914.7922427150000348609382,7,12,121389.0000,2.9184390000000007 +1992-07-30 00:00:00,423.92,234956.8422427150000348609382,236914.7922427150000348609382,7,12,124142.7500,3.3337909999999997 +1992-07-31 00:00:00,424.22,235184.5422427150000348609382,236914.7922427150000348609382,7,12,124527.2000,3.480217 +1992-08-03 00:00:00,425.09,235119.1922427150000348609382,236914.7922427150000348609382,7,12,125960.5500,3.720208000000001 +1992-08-04 00:00:00,424.36,235453.5922427150000348609382,236914.7922427150000348609382,7,12,124559.0500,3.5158739999999993 +1992-08-05 00:00:00,422.19,236135.9922427150000348609382,236914.7922427150000348609382,7,12,120476.1000,2.8150459999999997 +1992-08-06 00:00:00,420.59,236538.2922427150000348609382,236914.7922427150000348609382,7,12,117625.7000,2.304596 +1992-08-07 00:00:00,418.88,237336.9947695550000348971203,237067.9447695550000348971203,6,11,104184.8500,1.4450399999999997 +1992-08-10 00:00:00,419.42,237272.1520695550000349369107,237066.4020695550000349369107,7,12,114143.1000,1.571238 +1992-08-11 00:00:00,418.9,237393.1020695550000349369107,237066.4020695550000349369107,7,12,113175.0000,1.424956 +1992-08-12 00:00:00,417.78,237514.7520695550000349369107,237066.4020695550000349369107,7,12,111429.8500,1.2292239999999999 +1992-08-13 00:00:00,417.73,238073.9020695550000349369107,237066.4020695550000349369107,7,12,110936.6000,1.1209630000000002 +1992-08-14 00:00:00,419.91,237692.8520695550000349369107,237066.4020695550000349369107,7,12,114723.0000,1.7435070000000001 +1992-08-17 00:00:00,420.74,238353.8520695550000349369107,237066.4020695550000349369107,7,12,115902.3000,2.2032499999999997 +1992-08-18 00:00:00,421.34,238397.3020695550000349369107,237066.4020695550000349369107,7,12,116779.0500,2.2850209999999995 +1992-08-19 00:00:00,418.19,239225.5625277950000350816644,237882.1125277950000350816644,5,8,74696.6000,0.9356860000000002 +1992-08-20 00:00:00,418.26,239321.1941858250000354144748,239116.4441858250000354144748,2,3,26213.1500,0.06553099999999998 +1992-08-21 00:00:00,414.85,239122.5087858250000354940556,239113.3587858250000354940556,3,5,43757.6000,-0.290616 +1992-08-21 00:00:00,414.85,239128.9331041900000358263388,239128.9331041900000358263388,0,0,0,0 +1992-08-26 00:00:00,413.51,239007.1477041900000359059196,239125.8477041900000359059196,1,2,16840.0000,0.358284 +1992-08-27 00:00:00,413.54,239110.2623041900000359855004,239122.7623041900000359855004,2,4,33695.0000,0.648008 +1992-08-28 00:00:00,414.84,239038.4769041900000360650812,239119.6769041900000360650812,3,6,51480.0000,1.133832 +1992-08-31 00:00:00,414.03,239291.1915041900000361446620,239116.5915041900000361446620,4,8,69712.0000,0.656206 +1992-09-01 00:00:00,416.07,239400.9061041900000362242428,239113.5061041900000362242428,5,10,89450.5000,0.6897519999999999 +1992-09-02 00:00:00,417.98,239316.3207041900000363038236,239110.4207041900000363038236,6,12,108481.8000,0.8623100000000001 +1992-09-03 00:00:00,417.98,239584.2780041900000363436140,239108.8780041900000363436140,7,13,117380.0500,0.6641779999999997 +1992-09-04 00:00:00,417.08,239684.0280041900000363436140,239108.8780041900000363436140,7,13,117174.6000,0.43781899999999985 +1992-09-08 00:00:00,414.44,239961.9780041900000363436140,239108.8780041900000363436140,7,13,116608.5500,-0.06637300000000004 +1992-09-09 00:00:00,416.36,239812.1780041900000363436140,239108.8780041900000363436140,7,13,116965.4500,0.2600960000000002 +1992-09-10 00:00:00,419.95,240185.2780041900000363436140,239108.8780041900000363436140,7,13,118041.1500,0.9666089999999996 +1992-09-11 00:00:00,419.58,240318.0280041900000363436140,239108.8780041900000363436140,7,13,117706.4000,0.8810550000000004 +1992-09-14 00:00:00,425.27,239015.4780041900000363436140,239108.8780041900000363436140,7,13,127512.2500,2.544576 +1992-09-15 00:00:00,419.77,239290.0780041900000363436140,239108.8780041900000363436140,7,13,118472.2000,1.3825689999999997 +1992-09-16 00:00:00,419.92,239180.5780041900000363436140,239108.8780041900000363436140,7,13,118794.1500,0.9231459999999998 +1992-09-17 00:00:00,419.93,239415.2780041900000363436140,239108.8780041900000363436140,7,13,118609.5000,1.281869 +1992-09-18 00:00:00,422.93,239148.3280041900000363436140,239108.8780041900000363436140,7,13,123012.7500,1.8607009999999997 +1992-09-21 00:00:00,422.14,239869.8280041900000363436140,239108.8780041900000363436140,7,13,121352.9000,1.719098 +1992-09-22 00:00:00,417.14,240830.8280041900000363436140,239108.8780041900000363436140,7,13,116225.6000,0.1351010000000001 +1992-09-23 00:00:00,417.44,240993.4280041900000363436140,239108.8780041900000363436140,7,13,116286.6000,0.5218799999999999 +1992-09-24 00:00:00,418.47,241106.8280041900000363436140,239108.8780041900000363436140,7,13,116506.9000,0.5608259999999998 +1992-09-25 00:00:00,414.35,240802.7832016900000364159886,239430.7832016900000364159886,6,11,99113.3000,-0.5878649999999997 +1992-09-28 00:00:00,416.62,241147.0478016900000364955694,239427.6978016900000364955694,7,13,116148.9000,-0.328575 +1992-09-29 00:00:00,416.8,241169.9978016900000364955694,239427.6978016900000364955694,7,13,116155.2500,-0.1045359999999998 +1992-09-30 00:00:00,417.8,241149.9478016900000364955694,239427.6978016900000364955694,7,13,116205.0000,0.21271099999999987 +1992-10-01 00:00:00,416.29,240781.1978016900000364955694,239427.6978016900000364955694,7,13,116402.6000,-0.27087000000000017 +1992-10-02 00:00:00,410.47,239860.6092319900000366403930,240024.6092319900000366403930,5,9,85936.0500,-1.9280119999999998 +1992-10-05 00:00:00,407.57,239192.3311319900000367597642,240019.9811319900000367597642,6,12,113184.0000,-2.8973169999999993 +1992-10-06 00:00:00,407.18,238918.4811319900000367597642,240019.9811319900000367597642,6,12,113551.1000,-2.727482 +1992-10-07 00:00:00,404.25,237843.8811319900000367597642,240019.9811319900000367597642,6,12,117825.0500,-3.4032689999999994 +1992-10-08 00:00:00,407.75,239929.4811319900000367597642,240019.9811319900000367597642,6,12,112500.1500,-2.9372710000000004 +1992-10-09 00:00:00,402.66,238022.7811319900000367597642,240019.9811319900000367597642,6,12,119162.7500,-4.019295 +1992-10-12 00:00:00,407.44,240068.6811319900000367597642,240019.9811319900000367597642,6,12,112732.3500,-3.0566590000000007 +1992-10-13 00:00:00,409.3,241548.3811319900000367597642,240019.9811319900000367597642,6,12,109631.7000,-2.6336910000000002 +1992-10-14 00:00:00,409.37,241331.0384319900000367995546,240018.4384319900000367995546,7,13,118627.6500,-2.644796 +1992-10-15 00:00:00,409.6,242334.0884319900000367995546,240018.4384319900000367995546,7,13,117535.3500,-2.4240630000000003 +1992-10-16 00:00:00,411.73,242776.2959168850000369080941,240585.7459168850000369080941,6,10,92226.9500,-1.8740800000000004 +1992-10-19 00:00:00,414.98,243340.6260783650000372767977,243170.3760783650000372767977,3,4,38064.3500,0.314941 +1992-10-20 00:00:00,415.48,243574.9426952050000373925240,243470.4426952050000373925240,3,5,46306.4500,0.5601800000000001 +1992-10-21 00:00:00,415.67,243570.2072952050000374721048,243467.3572952050000374721048,4,7,63755.2000,0.6405689999999999 +1992-10-22 00:00:00,414.9,244093.9718952050000375516856,243464.2718952050000375516856,5,9,79931.2500,0.5721349999999998 +1992-10-23 00:00:00,414.1,244246.9364952050000376312664,243461.1864952050000376312664,6,11,95494.1500,0.23627899999999996 +1992-10-26 00:00:00,418.16,244030.6010952050000377108472,243458.1010952050000377108472,7,13,119860.2500,1.479293 +1992-10-27 00:00:00,418.49,244189.7510952050000377108472,243458.1010952050000377108472,7,13,120340.2000,1.5482260000000003 +1992-10-28 00:00:00,420.13,244453.4010952050000377108472,243458.1010952050000377108472,7,13,123470.7000,2.244406 +1992-10-29 00:00:00,420.86,244562.6510952050000377108472,243458.1010952050000377108472,7,13,124535.1500,2.312823 +1992-10-30 00:00:00,418.68,244838.0510952050000377108472,243458.1010952050000377108472,7,13,120659.8000,1.8384909999999997 +1992-11-02 00:00:00,422.75,243702.2510952050000377108472,243458.1010952050000377108472,7,13,128543.9000,3.005787 +1992-11-03 00:00:00,419.92,244623.3510952050000377108472,243458.1010952050000377108472,7,13,122936.2000,2.1384860000000003 +1992-11-04 00:00:00,417.11,246137.7627088950000378916846,244625.1627088950000378916846,4,8,70085.2000,0.369664 +1992-11-05 00:00:00,418.34,246334.4773088950000379712654,244622.0773088950000379712654,5,10,89191.0000,0.5905400000000001 +1992-11-06 00:00:00,417.58,246719.3007412550000381954832,245687.9007412550000381954832,4,8,70417.6000,0.2042860000000001 +1992-11-09 00:00:00,418.59,247522.4255761150000384198018,246728.7255761150000384198018,3,6,53383.2000,0.3205760000000001 +1992-11-10 00:00:00,418.62,247516.3401761150000384993826,246725.6401761150000384993826,4,8,71207.6000,0.3323020000000001 +1992-11-11 00:00:00,422.2,247457.0547761150000385789634,246722.5547761150000385789634,5,10,94031.5000,0.7502659999999999 +1992-11-12 00:00:00,422.87,247435.0693761150000386585442,246719.4693761150000386585442,6,12,113899.2000,0.855284 +1992-11-13 00:00:00,422.43,247580.1766761150000386983346,246717.9266761150000386983346,7,13,122634.8500,0.781545 +1992-11-16 00:00:00,420.68,247672.0266761150000386983346,246717.9266761150000386983346,7,13,119568.1500,0.3445900000000001 +1992-11-17 00:00:00,419.27,248147.7318098650000387707046,247099.2318098650000387707046,6,11,99668.7000,-0.387968 +1992-11-18 00:00:00,422.85,248191.5464098650000388502854,247096.1464098650000388502854,7,13,122287.6000,0.629192 +1992-11-19 00:00:00,423.61,248214.8513360450000389226405,247449.3513360450000389226405,6,11,104478.2000,0.826585 +1992-11-20 00:00:00,426.65,248213.4659360450000390022213,247446.2659360450000390022213,7,13,128309.7500,2.0450779999999997 +1992-11-23 00:00:00,425.12,248944.9210539850000390745902,247774.4710539850000390745902,6,11,105733.8500,1.110431 +1992-11-24 00:00:00,427.59,248757.3356539850000391541710,247771.3856539850000391541710,7,13,129171.6000,2.470566 +1992-11-25 00:00:00,429.19,248332.3356539850000391541710,247771.3856539850000391541710,7,13,132237.0500,3.005172 +1992-11-27 00:00:00,430.16,248333.9856539850000391541710,247771.3856539850000391541710,7,13,133913.4500,3.441433 +1992-11-30 00:00:00,431.35,248258.9856539850000391541710,247771.3856539850000391541710,7,13,135943.9000,3.717189 +1992-12-01 00:00:00,430.78,248567.0856539850000391541710,247771.3856539850000391541710,7,13,134777.0500,3.532794 +1992-12-02 00:00:00,429.89,249676.2035966100000394074643,248938.7035966100000394074643,3,6,59842.5000,1.324192 +1992-12-03 00:00:00,429.91,249785.4181966100000394870451,248935.6181966100000394870451,4,8,78550.6000,1.259474 +1992-12-04 00:00:00,432.06,249494.9327966100000395666259,248932.5327966100000395666259,5,10,100468.9000,1.9342899999999998 +1992-12-07 00:00:00,435.31,248910.8473966100000396462067,248929.4473966100000396462067,6,12,125433.9000,3.0053420000000006 +1992-12-08 00:00:00,436.99,248363.7473966100000396462067,248929.4473966100000396462067,6,12,128685.3000,3.7225620000000004 +1992-12-09 00:00:00,435.65,248569.8473966100000396462067,248929.4473966100000396462067,6,12,126281.7000,3.144621999999999 +1992-12-10 00:00:00,434.64,249110.3473966100000396462067,248929.4473966100000396462067,6,12,124204.2000,2.723402 +1992-12-11 00:00:00,433.73,249660.3473966100000396462067,248929.4473966100000396462067,6,12,122314.2000,2.3638559999999997 +1992-12-14 00:00:00,432.84,250132.2473966100000396462067,248929.4473966100000396462067,6,12,120641.7000,2.0474040000000002 +1992-12-15 00:00:00,432.57,250548.2473966100000396462067,248929.4473966100000396462067,6,12,119973.9000,2.1177599999999996 +1992-12-16 00:00:00,431.52,250638.7473966100000396462067,248929.4473966100000396462067,6,12,118164.6000,1.6627539999999996 +1992-12-17 00:00:00,435.43,250107.3473966100000396462067,248929.4473966100000396462067,6,12,124901.4000,3.0298240000000005 +1992-12-18 00:00:00,441.28,248175.9473966100000396462067,248929.4473966100000396462067,6,12,135701.7000,5.2575460000000005 +1992-12-21 00:00:00,440.7,248182.2473966100000396462067,248929.4473966100000396462067,6,12,134869.2000,5.0679 +1992-12-22 00:00:00,440.31,248363.8473966100000396462067,248929.4473966100000396462067,6,12,134115.3000,4.873768000000001 +1992-12-23 00:00:00,439.03,248888.5473966100000396462067,248929.4473966100000396462067,6,12,131689.2000,4.459726 +1992-12-24 00:00:00,439.77,249235.6473966100000396462067,248929.4473966100000396462067,6,12,132452.1000,4.624906 +1992-12-28 00:00:00,439.15,249991.6473966100000396462067,248929.4473966100000396462067,6,12,130781.7000,4.165472 +1992-12-29 00:00:00,437.98,250451.1575993400000397909421,249554.3575993400000397909421,4,8,87042.7000,2.8698120000000005 +1992-12-30 00:00:00,438.82,250319.9721993400000398705229,249551.2721993400000398705229,5,10,106990.8000,3.125112 +1992-12-31 00:00:00,435.71,250995.1352063300000399827245,249890.4352063300000399827245,5,9,91351.9500,1.7068870000000003 +1993-01-04 00:00:00,435.38,251626.2651892200000402794140,251555.8651892200000402794140,3,5,45349.7500,-0.25695500000000004 +1993-01-05 00:00:00,434.34,251900.9797892200000403589948,251552.7797892200000403589948,4,7,64514.0500,-0.55868 +1993-01-06 00:00:00,434.52,251957.4943892200000404385756,251549.6943892200000404385756,5,9,83352.7500,-0.6441589999999999 +1993-01-07 00:00:00,430.73,251343.4089892200000405181564,251546.6089892200000405181564,6,11,104585.8000,-1.850451 +1993-01-08 00:00:00,429.05,251551.2235892200000405977372,251543.5235892200000405977372,7,13,124468.7000,-2.207005 +1993-01-11 00:00:00,430.95,252608.9735892200000405977372,251543.5235892200000405977372,7,13,122423.1000,-1.6042790000000002 +1993-01-12 00:00:00,431.04,252872.9235892200000405977372,251543.5235892200000405977372,7,13,122221.3500,-1.5417139999999998 +1993-01-13 00:00:00,433.03,253574.9735892200000405977372,251543.5235892200000405977372,7,13,120340.9000,-0.8623999999999998 +1993-01-14 00:00:00,435.94,253582.7364618450000407786650,252379.4364618450000407786650,4,8,77711.9000,0.48793 +1993-01-15 00:00:00,437.15,253814.1558289050000409305895,252742.0558289050000409305895,4,8,78843.7000,0.6226420000000001 +1993-01-18 00:00:00,436.84,254354.8862437650000412273102,254073.5862437650000412273102,2,4,38563.8000,-0.22039599999999993 +1993-01-19 00:00:00,435.13,254392.2008437650000413068910,254070.5008437650000413068910,3,6,56172.9000,-0.5170060000000001 +1993-01-20 00:00:00,433.37,254304.8154437650000413864718,254067.4154437650000413864718,4,8,75816.7000,-0.854472 +1993-01-21 00:00:00,435.49,254648.6300437650000414660526,254064.3300437650000414660526,5,10,94285.4000,-0.340464 +1993-01-22 00:00:00,436.11,255085.9558986250000416904444,254573.7558986250000416904444,4,8,76019.7000,0.08106799999999989 +1993-01-25 00:00:00,440.01,254633.2704986250000417700252,254570.6704986250000417700252,5,10,101012.8000,1.1657199999999999 +1993-01-26 00:00:00,439.95,254836.3850986250000418496060,254567.5850986250000418496060,6,12,120150.2000,1.2191139999999998 +1993-01-27 00:00:00,438.1,254689.7850986250000418496060,254567.5850986250000418496060,6,12,117237.4000,0.7763600000000002 +1993-01-28 00:00:00,438.66,254914.5423986250000418893964,254566.0423986250000418893964,7,13,127547.6500,0.9872969999999999 +1993-01-29 00:00:00,438.78,254436.0423986250000418893964,254566.0423986250000418893964,7,13,127733.6500,0.7727189999999999 +1993-02-01 00:00:00,442.52,254729.9923986250000418893964,254566.0423986250000418893964,7,13,134451.6500,2.0820060000000002 +1993-02-02 00:00:00,442.55,254505.2423986250000418893964,254566.0423986250000418893964,7,13,134740.9500,2.191315 +1993-02-03 00:00:00,447.2,252676.8423986250000418893964,254566.0423986250000418893964,7,13,144684.7000,3.9580960000000003 +1993-02-04 00:00:00,449.56,251630.2923986250000418893964,254566.0423986250000418893964,7,13,149588.2500,4.884664000000001 +1993-02-05 00:00:00,448.93,251970.8923986250000418893964,254566.0423986250000418893964,7,13,148217.5000,4.791766 +1993-02-08 00:00:00,447.85,252439.4423986250000418893964,254566.0423986250000418893964,7,13,145978.4500,4.361985000000001 +1993-02-09 00:00:00,445.33,253583.1923986250000418893964,254566.0423986250000418893964,7,13,140611.7000,3.1382849999999998 +1993-02-10 00:00:00,446.23,253636.3423986250000418893964,254566.0423986250000418893964,7,13,142189.7000,3.78795 +1993-02-11 00:00:00,447.66,253206.5923986250000418893964,254566.0423986250000418893964,7,13,145100.9500,4.290641 +1993-02-12 00:00:00,444.58,255126.7423986250000418893964,254566.0423986250000418893964,7,13,138286.6500,3.1904459999999997 +1993-02-16 00:00:00,433.91,255214.1423986250000418893964,254566.0423986250000418893964,7,13,121819.2000,-0.915358 +1993-02-17 00:00:00,433.3,256171.8423986250000418893964,254566.0423986250000418893964,7,13,120881.6500,-0.9780449999999999 +1993-02-18 00:00:00,431.9,256476.8023468650000420341136,255359.8523468650000420341136,5,9,84667.9500,-1.1984949999999999 +1993-02-19 00:00:00,434.22,256829.0816305450000423307530,256466.3816305450000423307530,3,5,47310.2500,-0.284057 +1993-02-22 00:00:00,435.24,257061.8038271300000425188814,256936.8038271300000425188814,2,4,37270.2000,0.146488 +1993-02-23 00:00:00,434.8,257086.8184271300000425984622,256933.7184271300000425984622,3,6,54987.7000,0.10761800000000005 +1993-02-24 00:00:00,440.87,256793.7330271300000426780430,256930.6330271300000426780430,4,8,79863.9000,1.14053 +1993-02-25 00:00:00,442.34,257055.6476271300000427576238,256927.5476271300000427576238,5,10,99931.7000,1.115566 +1993-02-26 00:00:00,443.38,257112.2622271300000428372046,256924.4622271300000428372046,6,12,120620.2000,1.4108820000000002 +1993-03-01 00:00:00,442.01,257886.8622271300000428372046,256924.4622271300000428372046,6,12,117806.0000,1.0635259999999997 +1993-03-02 00:00:00,447.9,256891.9195271300000428769950,256922.9195271300000428769950,7,13,138475.4500,2.991318 +1993-03-03 00:00:00,449.26,255768.7695271300000428769950,256922.9195271300000428769950,7,13,141847.5500,3.659677 +1993-03-04 00:00:00,447.34,256671.4695271300000428769950,256922.9195271300000428769950,7,13,137567.0000,2.585861 +1993-03-05 00:00:00,446.11,257195.3195271300000428769950,256922.9195271300000428769950,7,13,135026.1000,2.1530180000000003 +1993-03-08 00:00:00,454.71,250907.5695271300000428769950,256922.9195271300000428769950,7,13,155629.0500,5.5702050000000005 +1993-03-09 00:00:00,454.4,252423.3195271300000428769950,256922.9195271300000428769950,7,13,153618.7500,5.394151 +1993-03-10 00:00:00,456.34,251893.9195271300000428769950,256922.9195271300000428769950,7,13,157502.5500,6.034090999999999 +1993-03-11 00:00:00,453.72,253115.4195271300000428769950,256922.9195271300000428769950,7,13,151979.5500,5.241119999999999 +1993-03-12 00:00:00,449.83,255496.9195271300000428769950,256922.9195271300000428769950,7,13,142886.4000,3.7623820000000006 +1993-03-15 00:00:00,451.43,254970.4695271300000428769950,256922.9195271300000428769950,7,13,146411.3000,4.339014 +1993-03-16 00:00:00,451.37,255510.7695271300000428769950,256922.9195271300000428769950,7,13,145838.9000,4.46485 +1993-03-17 00:00:00,448.31,257046.5195271300000428769950,256922.9195271300000428769950,7,13,139329.2000,3.4516809999999998 +1993-03-18 00:00:00,451.89,255851.2695271300000428769950,256922.9195271300000428769950,7,13,146546.5000,4.644154 +1993-03-19 00:00:00,450.18,257403.0743579400000429493433,257272.9243579400000429493433,6,11,121483.5500,3.567717 +1993-03-22 00:00:00,448.88,258314.2795233100000430217156,257663.7295233100000430217156,5,9,98338.4000,2.765287 +1993-03-23 00:00:00,448.76,258515.7441233100000431012964,257660.6441233100000431012964,6,11,116517.1500,2.6701230000000002 +1993-03-24 00:00:00,448.07,258836.2043805900000431772999,257843.5543805900000431772999,6,11,114423.3000,2.2717949999999996 +1993-03-25 00:00:00,450.88,258373.5116805900000432170903,257842.0116805900000432170903,7,12,129037.4500,3.307152 +1993-03-26 00:00:00,447.78,259384.6769364900000434341898,258979.7269364900000434341898,4,6,59654.5000,0.7344899999999999 +1993-03-29 00:00:00,450.69,259181.2415364900000435137706,258976.6415364900000435137706,5,8,82149.4500,1.37268 +1993-03-30 00:00:00,451.97,259264.1061364900000435933514,258973.5561364900000435933514,6,10,102698.5000,1.559355 +1993-03-31 00:00:00,451.67,259131.6207364900000436729322,258970.4707364900000436729322,7,12,121417.7000,1.340788 +1993-04-01 00:00:00,450.3,259575.2707364900000436729322,258970.4707364900000436729322,7,12,119000.9500,1.1312920000000002 +1993-04-02 00:00:00,441.39,258947.1334726700000437851144,259600.2334726700000437851144,7,11,109878.4000,-2.347099 +1993-04-05 00:00:00,442.29,259925.1480726700000438646952,259597.1480726700000438646952,8,13,126989.9000,-2.0082809999999998 +1993-04-06 00:00:00,441.16,259539.3980726700000438646952,259597.1480726700000438646952,8,13,128058.4000,-2.335383 +1993-04-07 00:00:00,442.73,260317.3980726700000438646952,259597.1480726700000438646952,8,13,126539.9500,-1.930744 +1993-04-08 00:00:00,441.84,260550.3480726700000438646952,259597.1480726700000438646952,8,13,126895.4500,-2.152298 +1993-04-12 00:00:00,448.37,261928.9712219750000441903637,261381.8712219750000441903637,2,4,39358.9000,0.03504600000000002 +1993-04-13 00:00:00,449.22,261975.6909873450000443423168,261666.3909873450000443423168,2,4,41172.6000,0.45054199999999994 +1993-04-14 00:00:00,448.66,262066.5105135250000444942527,262007.1105135250000444942527,2,4,40842.6000,0.23287599999999997 +1993-04-15 00:00:00,448.4,262138.4251135250000445738335,262004.0251135250000445738335,3,6,61012.5000,0.2996700000000001 +1993-04-16 00:00:00,448.94,262210.4397135250000446534143,262000.9397135250000446534143,4,8,81890.0000,0.3817259999999999 +1993-04-19 00:00:00,447.46,262007.1543135250000447329951,261997.8543135250000447329951,5,10,100819.7000,-0.09356000000000003 +1993-04-20 00:00:00,445.1,262535.2689135250000448125759,261994.7689135250000448125759,6,12,118594.5000,-1.16962 +1993-04-21 00:00:00,443.63,262792.8262135250000448523663,261993.2262135250000448523663,7,13,128991.6500,-1.696275 +1993-04-22 00:00:00,439.46,261075.8762135250000448523663,261993.2262135250000448523663,7,13,134914.3500,-3.4126570000000003 +1993-04-23 00:00:00,437.03,260228.9762135250000448523663,261993.2262135250000448523663,7,13,138139.8000,-4.058965 +1993-04-26 00:00:00,433.54,258075.6762135250000448523663,261993.2262135250000448523663,7,13,143745.6000,-5.219813 +1993-04-27 00:00:00,438.01,261288.2762135250000448523663,261993.2262135250000448523663,7,13,136159.2500,-3.672304 +1993-04-28 00:00:00,438.02,261622.5762135250000448523663,261993.2262135250000448523663,7,13,135849.4500,-3.654274 +1993-04-29 00:00:00,438.89,262785.0762135250000448523663,261993.2262135250000448523663,7,13,133870.2000,-2.757652 +1993-04-30 00:00:00,440.19,262603.9262135250000448523663,261993.2262135250000448523663,7,13,132743.0500,-2.8660079999999994 +1993-05-03 00:00:00,442.46,263585.1926169250000450695483,262858.7426169250000450695483,4,7,70013.2500,-1.2834050000000001 +1993-05-04 00:00:00,444.05,263893.0203848400000453300781,263608.7203848400000453300781,2,4,38030.1000,-0.171226 +1993-05-05 00:00:00,444.52,263980.6349848400000454096589,263605.6349848400000454096589,3,6,57388.4000,-0.14454399999999998 +1993-05-06 00:00:00,443.26,263721.5495848400000454892397,263602.5495848400000454892397,4,8,76043.4000,-0.39460599999999985 +1993-05-07 00:00:00,442.31,264005.4641848400000455688205,263599.4641848400000455688205,5,10,95110.5000,-0.33792600000000017 +1993-05-10 00:00:00,442.8,264109.2787848400000456484013,263596.3787848400000456484013,6,12,113840.4000,-0.8399380000000001 +1993-05-11 00:00:00,444.36,264561.7410110200000457605468,263982.3410110200000457605468,6,11,106129.6500,0.07612400000000002 +1993-05-12 00:00:00,444.8,264624.9056110200000458401276,263979.2556110200000458401276,7,13,125754.8500,0.42052599999999984 +1993-05-13 00:00:00,439.23,264221.3556110200000458401276,263979.2556110200000458401276,7,13,126357.1000,-2.036067 +1993-05-14 00:00:00,439.56,264421.1556110200000458401276,263979.2556110200000458401276,7,13,125916.8000,-2.0673880000000002 +1993-05-17 00:00:00,440.37,264730.8056110200000458401276,263979.2556110200000458401276,7,13,124817.4000,-1.853451 +1993-05-18 00:00:00,440.32,264880.8056110200000458401276,263979.2556110200000458401276,7,13,124757.1000,-1.8750499999999999 +1993-05-19 00:00:00,447.57,264672.8556110200000458401276,263979.2556110200000458401276,7,13,130865.8000,0.7658330000000001 +1993-05-20 00:00:00,450.59,265124.0556110200000458401276,263979.2556110200000458401276,7,13,135874.7000,1.5489150000000003 +1993-05-21 00:00:00,445.84,265512.9556110200000458401276,263979.2556110200000458401276,7,13,127079.5500,-0.3901739999999999 +1993-05-24 00:00:00,448.0,265048.4056110200000458401276,263979.2556110200000458401276,7,13,131401.400,0.8911959999999999 +1993-05-25 00:00:00,448.85,265735.4657183800000459848562,264647.9657183800000459848562,5,9,91912.5000,1.029942 +1993-05-26 00:00:00,453.44,264998.0803183800000460644370,264644.8803183800000460644370,6,11,118764.6500,2.563136 +1993-05-27 00:00:00,452.41,265685.3376183800000461042274,264643.3376183800000461042274,7,12,126207.4500,1.7828169999999999 +1993-05-28 00:00:00,450.19,266466.6636662700000464301042,266346.4136662700000464301042,2,3,29258.3000,-0.032848999999999975 +1993-06-01 00:00:00,453.83,266363.6782662700000465096850,266343.3282662700000465096850,3,5,51635.9500,0.560822 +1993-06-02 00:00:00,453.85,266421.4928662700000465892658,266340.2428662700000465892658,4,7,71274.9000,0.46575900000000015 +1993-06-03 00:00:00,452.5,266718.6074662700000466688466,266337.1574662700000466688466,5,9,89685.9500,0.02536700000000003 +1993-06-04 00:00:00,450.06,267050.9220662700000467484274,266334.0720662700000467484274,6,11,108755.1500,-0.6171279999999999 +1993-06-07 00:00:00,447.69,266738.9866662700000468280082,266330.9866662700000468280082,7,13,128434.5000,-1.2030010000000002 +1993-06-08 00:00:00,444.71,267016.6866662700000468280082,266330.9866662700000468280082,7,13,130673.6000,-2.31371 +1993-06-09 00:00:00,445.78,267315.2415924500000469003633,266677.7915924500000469003633,6,11,110920.8000,-1.9193749999999998 +1993-06-10 00:00:00,445.38,267515.0061924500000469799441,266674.7061924500000469799441,7,13,130666.4500,-1.8564760000000002 +1993-06-11 00:00:00,447.26,268190.5137176350000470884865,267184.2137176350000470884865,5,10,100215.4000,-1.107308 +1993-06-14 00:00:00,447.71,268312.2283176350000471680673,267181.1283176350000471680673,6,12,120201.2000,-0.851444 +1993-06-15 00:00:00,446.27,268843.2907508750000472802277,267470.1907508750000472802277,6,11,109918.7000,-1.006769 +1993-06-16 00:00:00,447.43,269091.8704950850000475769000,268610.7204950850000475769000,4,7,67293.5000,0.41335600000000006 +1993-06-17 00:00:00,448.54,269226.4405470750000477288737,268876.3405470750000477288737,4,7,65994.4000,0.10445800000000002 +1993-06-18 00:00:00,443.68,269220.1110774450000478808818,269120.1610774450000478808818,4,7,65308.7500,-0.91985 +1993-06-21 00:00:00,446.22,269654.2256774450000479604626,269117.0756774450000479604626,5,9,83915.3500,-0.47636699999999993 +1993-06-22 00:00:00,445.93,269815.7902774450000480400434,269113.9902774450000480400434,6,11,102495.6000,-0.6297929999999998 +1993-06-23 00:00:00,443.19,269661.7048774450000481196242,269110.9048774450000481196242,7,13,122503.9000,-1.411525 +1993-06-24 00:00:00,446.62,269890.8121774450000481594146,269109.3621774450000481594146,8,14,131640.2500,-0.4268809999999999 +1993-06-25 00:00:00,447.6,270717.3698775600000482679696,269610.9698775600000482679696,6,11,104957.5500,0.15277399999999997 +1993-06-28 00:00:00,451.85,270379.9844775600000483475504,269607.8844775600000483475504,7,13,131462.5000,1.398731 +1993-06-29 00:00:00,450.68,270838.9844775600000483475504,269607.8844775600000483475504,7,13,128989.6500,0.7454269999999998 +1993-06-30 00:00:00,450.53,270941.9344775600000483475504,269607.8844775600000483475504,7,13,128702.2000,0.7025840000000001 +1993-07-01 00:00:00,449.02,270972.3344775600000483475504,269607.8844775600000483475504,7,13,126073.4500,0.41303799999999996 +1993-07-02 00:00:00,445.84,271459.2393716100000484199032,269954.7893716100000484199032,6,11,104425.4500,-0.548788 +1993-07-06 00:00:00,441.43,270749.7539716100000484994840,269951.7039716100000484994840,7,13,125120.5000,-1.6531909999999999 +1993-07-07 00:00:00,442.83,271048.6658311000000486116032,270375.0658311000000486116032,7,12,115457.0500,-1.287948 +1993-07-08 00:00:00,448.64,271826.5459098700000489082996,271309.2959098700000489082996,5,8,78734.2000,0.45128199999999996 +1993-07-09 00:00:00,448.11,271967.2105098700000489878804,271306.2105098700000489878804,6,10,98634.3500,0.5116940000000001 +1993-07-12 00:00:00,448.98,272220.6884300200000492484212,272084.5884300200000492484212,4,7,72420.2500,0.7472310000000002 +1993-07-13 00:00:00,448.09,272410.0030300200000493280020,272081.5030300200000493280020,5,9,91787.2000,0.748177 +1993-07-14 00:00:00,450.08,272331.5676300200000494075828,272078.4176300200000494075828,6,11,115010.2500,1.353081 +1993-07-15 00:00:00,449.22,272703.8822300200000494871636,272075.3322300200000494871636,7,13,134013.6500,1.0254590000000001 +1993-07-16 00:00:00,445.75,273241.2876345800000495595531,272353.5376345800000495595531,6,11,108995.4500,-0.5604449999999999 +1993-07-19 00:00:00,446.03,273307.9022345800000496391339,272350.4522345800000496391339,7,13,129974.7000,-0.38121699999999986 +1993-07-20 00:00:00,447.31,273427.1022345800000496391339,272350.4522345800000496391339,7,13,131592.4000,0.08574299999999993 +1993-07-21 00:00:00,447.18,273560.3022345800000496391339,272350.4522345800000496391339,7,13,131297.0000,-0.07114200000000004 +1993-07-22 00:00:00,444.51,273432.4522345800000496391339,272350.4522345800000496391339,7,13,129550.8500,-0.866031 +1993-07-23 00:00:00,447.1,273702.0574795100000497115119,272631.7574795100000497115119,6,11,111253.9500,-0.14466800000000002 +1993-07-26 00:00:00,449.09,274143.4395370800000500083506,273644.6895370800000500083506,4,7,72288.2000,0.6717580000000001 +1993-07-27 00:00:00,448.24,274315.3541370800000500879314,273641.6041370800000500879314,5,9,90660.7500,0.38321999999999995 +1993-07-28 00:00:00,447.19,274368.7713437350000502037001,273777.6713437350000502037001,5,10,98906.4000,-0.06005999999999989 +1993-07-29 00:00:00,450.24,274562.5917307950000503556979,274146.4917307950000503556979,5,10,101171.8000,0.7193059999999998 +1993-07-30 00:00:00,448.13,274762.3063307950000504352787,274143.4063307950000504352787,6,12,117284.2000,0.6433259999999998 +1993-08-02 00:00:00,450.15,275146.7209307950000505148595,274140.3209307950000505148595,7,14,140325.4000,0.7013759999999998 +1993-08-03 00:00:00,449.27,275278.2209307950000505148595,274140.3209307950000505148595,7,14,138353.8000,1.2398799999999996 +1993-08-04 00:00:00,448.54,275571.2262236650000505872410,274396.6262236650000505872410,6,12,115710.6000,0.4621099999999998 +1993-08-05 00:00:00,448.13,275199.8408236650000506668218,274393.5408236650000506668218,7,14,134255.8000,-0.08646599999999988 +1993-08-06 00:00:00,448.68,275199.4408236650000506668218,274393.5408236650000506668218,7,14,135196.6000,0.287638 +1993-08-09 00:00:00,450.72,275340.4408236650000506668218,274393.5408236650000506668218,7,14,139247.5000,0.4127159999999998 +1993-08-10 00:00:00,449.45,275816.3408236650000506668218,274393.5408236650000506668218,7,14,136587.5000,0.04373999999999992 +1993-08-11 00:00:00,450.46,275896.6408236650000506668218,274393.5408236650000506668218,7,14,138355.7000,0.7593020000000001 +1993-08-12 00:00:00,448.96,276259.5457340350000507391758,274737.4457340350000507391758,6,12,115890.0000,-0.6538999999999999 +1993-08-13 00:00:00,450.14,276359.4754629450000510358471,275690.6754629450000510358471,4,8,79640.3000,-0.09978599999999999 +1993-08-16 00:00:00,452.38,276293.9900629450000511154279,275687.5900629450000511154279,5,10,103756.4000,0.8063099999999999 +1993-08-17 00:00:00,453.13,276403.5046629450000511950087,275684.5046629450000511950087,6,12,124417.1000,1.5218120000000002 +1993-08-18 00:00:00,456.04,275859.5119629450000512347991,275682.9619629450000512347991,7,13,139684.2500,2.571272 +1993-08-19 00:00:00,456.43,276103.0619629450000512347991,275682.9619629450000512347991,7,13,140199.0500,2.662951 +1993-08-20 00:00:00,456.16,276334.1119629450000512347991,275682.9619629450000512347991,7,13,139466.7500,2.395429 +1993-08-23 00:00:00,455.23,276547.3224211850000513795529,276295.4724211850000513795529,5,9,95646.4000,1.519865 +1993-08-24 00:00:00,459.77,275356.2370211850000514591337,276292.3870211850000514591337,6,11,123531.0500,3.216956 +1993-08-25 00:00:00,460.13,275019.1943211850000514989241,276290.8443211850000514989241,7,12,134513.9000,3.392901 +1993-08-26 00:00:00,461.04,274615.9443211850000514989241,276290.8443211850000514989241,7,12,136304.2000,3.761114 +1993-08-27 00:00:00,460.54,275203.7443211850000514989241,276290.8443211850000514989241,7,12,134939.7500,3.5095639999999997 +1993-08-30 00:00:00,461.9,274762.8943211850000514989241,276290.8443211850000514989241,7,12,137559.8500,4.0604759999999995 +1993-08-31 00:00:00,463.56,274642.5943211850000514989241,276290.8443211850000514989241,7,12,140312.0000,4.899596999999999 +1993-09-01 00:00:00,463.15,274973.7943211850000514989241,276290.8443211850000514989241,7,12,139412.6500,4.654966 +1993-09-02 00:00:00,461.3,276120.7443211850000514989241,276290.8443211850000514989241,7,12,135472.1500,3.8067939999999996 +1993-09-03 00:00:00,461.34,276197.0443211850000514989241,276290.8443211850000514989241,7,12,135482.2500,3.826408 +1993-09-07 00:00:00,458.52,277404.8504586150000515713662,276628.4504586150000515713662,6,10,108278.3500,2.0905530000000003 +1993-09-08 00:00:00,456.65,277617.3650586150000516509470,276625.3650586150000516509470,7,12,126125.2000,1.171414 +1993-09-09 00:00:00,457.5,277692.6223586150000516907374,276623.8223586150000516907374,8,13,137601.9000,1.5313749999999997 +1993-09-10 00:00:00,461.72,276682.0223586150000516907374,276623.8223586150000516907374,8,13,145888.7500,4.106337 +1993-09-13 00:00:00,462.06,276762.9723586150000516907374,276623.8223586150000516907374,8,13,146426.0500,4.011998 +1993-09-14 00:00:00,459.9,278092.9748778050000517269190,276806.7748778050000517269190,7,12,131444.0000,2.570451 +1993-09-15 00:00:00,461.6,277589.8748778050000517269190,276806.7748778050000517269190,7,12,134612.6000,4.12811 +1993-09-16 00:00:00,459.43,278227.0865478050000518717598,277535.1865478050000518717598,5,8,84430.4000,0.6379329999999999 +1993-09-17 00:00:00,458.83,278243.0511478050000519513406,277532.1011478050000519513406,6,10,102625.2000,0.3733139999999998 +1993-09-20 00:00:00,455.05,278244.4206897950000521032777,277869.6206897950000521032777,6,10,98537.8000,-0.8466849999999999 +1993-09-21 00:00:00,452.95,277672.5852897950000521828585,277866.5352897950000521828585,7,12,117257.5500,-1.4357550000000001 +1993-09-22 00:00:00,456.2,279424.5605466800000524072073,278686.8605466800000524072073,5,10,97238.9000,-0.2968639999999999 +1993-09-23 00:00:00,457.74,279805.6751466800000524867881,278683.7751466800000524867881,6,12,118073.7000,-0.06802799999999992 +1993-09-24 00:00:00,457.63,280093.4953266800000526387710,279027.6953266800000526387710,6,12,117074.5000,0.02101400000000006 +1993-09-27 00:00:00,461.8,280090.3099266800000527183518,279024.6099266800000527183518,7,14,144419.200,1.2197399999999998 +1993-09-28 00:00:00,461.53,280871.6146932300000527906954,279424.6146932300000527906954,6,12,124001.4000,1.045418 +1993-09-29 00:00:00,460.11,280909.2765532300000529028146,279820.1765532300000529028146,6,11,111526.2500,0.5144200000000001 +1993-09-30 00:00:00,458.93,280994.7911532300000529823954,279817.0911532300000529823954,7,13,129744.5500,0.23821600000000004 +1993-10-01 00:00:00,461.28,281306.4484532300000530221858,279815.5484532300000530221858,8,14,143902.5000,0.7402430000000002 +1993-10-04 00:00:00,461.34,281420.0984532300000530221858,279815.5484532300000530221858,8,14,144051.6000,0.7975590000000001 +1993-10-05 00:00:00,461.2,281459.9484532300000530221858,279815.5484532300000530221858,8,14,143630.9000,0.6394199999999998 +1993-10-06 00:00:00,460.74,281746.9031881600000530945272,280228.0531881600000530945272,7,12,122441.4000,0.566654 +1993-10-07 00:00:00,459.18,281929.5151909600000532066567,280645.2151909600000532066567,7,11,109663.4000,-0.24193499999999996 +1993-10-08 00:00:00,460.31,282331.3845738300000533585823,281007.7345738300000533585823,7,11,111234.2000,0.4428370000000001 +1993-10-11 00:00:00,460.88,282515.4539087600000535105045,281367.2539087600000535105045,7,11,112000.9000,-0.00020900000000005636 +1993-10-12 00:00:00,461.12,282984.3836453200000538071764,282495.4336453200000538071764,4,7,71253.7000,-0.366761 +1993-10-13 00:00:00,461.49,283008.0482453200000538867572,282492.3482453200000538867572,5,9,93343.7000,-0.05967499999999998 +1993-10-14 00:00:00,466.83,281864.7628453200000539663380,282489.2628453200000539663380,6,11,122730.2500,2.05786 +1993-10-15 00:00:00,469.5,281366.9201453200000540061284,282487.7201453200000540061284,7,12,138022.4000,3.242198 +1993-10-18 00:00:00,468.45,281717.4701453200000540061284,282487.7201453200000540061284,7,12,136117.2500,2.905841 +1993-10-19 00:00:00,466.21,282556.4701453200000540061284,282487.7201453200000540061284,7,12,131630.9000,1.6250100000000003 +1993-10-20 00:00:00,466.07,282846.9701453200000540061284,282487.7201453200000540061284,7,12,131413.1500,1.6484429999999999 +1993-10-21 00:00:00,465.36,283223.7774453200000540459188,282486.1774453200000540459188,8,13,139869.5000,1.2152269999999998 +1993-10-22 00:00:00,463.27,283654.9417931200000542269526,283286.2417931200000542269526,5,8,84369.9500,-0.10292200000000004 +1993-10-25 00:00:00,464.2,283908.1118451100000543789263,283548.8618451100000543789263,5,8,84059.1500,0.006502999999999967 +1993-10-26 00:00:00,464.3,283984.9264451100000544585071,283545.7764451100000544585071,6,10,104411.3000,0.1341369999999999 +1993-10-27 00:00:00,464.61,284139.8468158500000546105037,283755.1968158500000546105037,6,10,103966.9500,0.4433119999999998 +1993-10-28 00:00:00,467.73,283722.5614158500000546900845,283752.1114158500000546900845,7,12,129448.3000,1.586662 +1993-10-29 00:00:00,467.83,284253.7216968450000547660897,283848.9716968450000547660897,7,12,128341.7000,1.3647890000000003 +1993-11-01 00:00:00,469.1,284015.9289968450000548058801,283847.4289968450000548058801,8,13,140649.2000,1.932823 +1993-11-02 00:00:00,468.44,284451.7289968450000548058801,283847.4289968450000548058801,8,13,139252.4500,1.5571529999999998 +1993-11-03 00:00:00,463.02,284042.8289968450000548058801,283847.4289968450000548058801,8,13,132071.8500,-0.5573399999999998 +1993-11-04 00:00:00,457.49,283458.1840347150000548782432,284166.2340347150000548782432,7,11,112974.1500,-2.15868 +1993-11-05 00:00:00,459.57,284055.5486347150000549578240,284163.1486347150000549578240,8,13,130810.1000,-1.640984 +1993-11-08 00:00:00,460.21,284745.9559347150000549976144,284161.6059347150000549976144,9,14,139093.2500,-1.6298969999999997 +1993-11-09 00:00:00,460.33,285031.7559347150000549976144,284161.6059347150000549976144,9,14,138773.4500,-1.5746729999999998 +1993-11-10 00:00:00,463.72,285300.8059347150000549976144,284161.6059347150000549976144,9,14,140334.3000,0.11542200000000011 +1993-11-11 00:00:00,462.64,285494.7559347150000549976144,284161.6059347150000549976144,9,14,139161.4500,-1.0258630000000002 +1993-11-12 00:00:00,465.39,285330.5059347150000549976144,284161.6059347150000549976144,9,14,142034.5000,0.44424200000000014 +1993-11-15 00:00:00,463.75,285310.1059347150000549976144,284161.6059347150000549976144,9,14,140265.9000,-0.22534100000000024 +1993-11-16 00:00:00,466.74,285081.8059347150000549976144,284161.6059347150000549976144,9,14,144119.0000,0.6186150000000001 +1993-11-17 00:00:00,464.81,285203.8059347150000549976144,284161.6059347150000549976144,9,14,141335.3000,-0.13286500000000007 +1993-11-18 00:00:00,463.62,285917.8709045050000552146935,285208.6209045050000552146935,6,8,79744.4500,-0.6331290000000003 +1993-11-19 00:00:00,462.6,285778.8855045050000552942743,285205.5355045050000552942743,7,10,98752.0500,-0.6494470000000001 +1993-11-22 00:00:00,459.13,286116.5051423750000554462182,285583.7551423750000554462182,7,10,98464.0500,-1.4373850000000001 +1993-11-23 00:00:00,461.03,287008.9376123050000557103511,286326.0376123050000557103511,5,9,87262.4000,-0.444364 +1993-11-24 00:00:00,462.36,287189.9048906150000558261249,286446.4048906150000558261249,5,10,98142.1000,-0.12554600000000005 +1993-11-26 00:00:00,463.06,287411.3194906150000559057057,286443.3194906150000559057057,6,12,118906.6500,0.03385400000000008 +1993-11-29 00:00:00,461.9,287444.5340906150000559852865,286440.2340906150000559852865,7,14,137015.8500,-0.22016500000000006 +1993-11-30 00:00:00,461.79,287722.4368326750000560214841,286549.5868326750000560214841,6,13,126703.1000,-0.16985799999999993 +1993-12-01 00:00:00,461.89,288050.6441326750000560612745,286548.0441326750000560612745,7,14,136717.5000,-0.057749999999999926 +1993-12-02 00:00:00,463.11,288240.2989792950000561336239,286895.0489792950000561336239,6,12,120127.8000,0.3838649999999999 +1993-12-03 00:00:00,464.89,288729.5676609150000562854991,287420.0676609150000562854991,6,12,122816.4000,0.6750849999999997 +1993-12-06 00:00:00,466.43,289065.4822609150000563650799,287416.9822609150000563650799,7,14,146068.3000,1.048716 +1993-12-07 00:00:00,466.76,289245.5822609150000563650799,287416.9822609150000563650799,7,14,146514.2000,1.057284 +1993-12-08 00:00:00,466.29,289401.2893870250000564735937,287979.4893870250000564735937,6,11,114352.1500,0.5864219999999999 +1993-12-09 00:00:00,464.18,289544.9039870250000565531745,287976.4039870250000565531745,7,13,131288.3000,0.006546999999999831 +1993-12-10 00:00:00,463.93,290264.2840135400000569186030,289831.4840135400000569186030,3,5,50143.7500,-0.41517499999999996 +1993-12-13 00:00:00,465.7,290317.5486135400000569981838,289828.3986135400000569981838,4,7,73259.5000,0.2645529999999999 +1993-12-14 00:00:00,463.06,290615.8681713400000571501220,290215.9181713400000571501220,4,7,71708.3500,-0.536759 +1993-12-15 00:00:00,461.84,290695.6827713400000572297028,290212.8327713400000572297028,5,9,92486.4000,-0.60643 +1993-12-16 00:00:00,463.34,290873.8973713400000573092836,290209.7473713400000573092836,6,11,113848.8500,-0.1990319999999999 +1993-12-17 00:00:00,466.38,291128.5146335850000574250563,290359.8146335850000574250563,6,12,128595.2000,0.634746 +1993-12-20 00:00:00,465.85,291713.0329176350000576096383,291036.5829176350000576096383,5,9,95711.5500,0.6182019999999999 +1993-12-21 00:00:00,465.3,292188.2149905050000579064780,291883.7149905050000579064780,3,5,51176.3500,-0.23228600000000005 +1993-12-22 00:00:00,467.32,292654.3388053200000580947226,292347.9388053200000580947226,2,4,42178.8000,0.22993600000000003 +1993-12-23 00:00:00,467.38,292642.0534053200000581743034,292344.8534053200000581743034,3,6,63331.8000,0.2502459999999999 +1993-12-27 00:00:00,470.54,292344.9680053200000582538842,292341.7680053200000582538842,4,8,88227.6000,1.0993279999999999 +1993-12-28 00:00:00,470.94,292179.5826053200000583334650,292338.6826053200000583334650,5,10,109653.0000,1.2175060000000002 +1993-12-29 00:00:00,470.58,292357.0972053200000584130458,292335.5972053200000584130458,6,12,129901.6000,1.1224120000000002 +1993-12-30 00:00:00,468.64,292228.2545053200000584528362,292334.0545053200000584528362,7,13,136601.0000,0.08890000000000012 +1993-12-31 00:00:00,466.45,292472.7045053200000584528362,292334.0545053200000584528362,7,13,134603.5500,-0.599794 +1994-01-03 00:00:00,465.44,291869.9618053200000584926266,292332.5118053200000584926266,8,14,144709.5000,-1.132725 +1994-01-04 00:00:00,466.89,292737.2618053200000584926266,292332.5118053200000584926266,8,14,145256.7000,-0.5602579999999999 +1994-01-05 00:00:00,467.55,293168.4618053200000584926266,292332.5118053200000584926266,8,14,145494.0000,-0.33290500000000006 +1994-01-06 00:00:00,467.12,293243.5618053200000584926266,292332.5118053200000584926266,8,14,145168.3500,-0.3469279999999998 +1994-01-07 00:00:00,469.9,293657.5618053200000584926266,292332.5118053200000584926266,8,14,149158.1000,0.6206329999999999 +1994-01-10 00:00:00,475.27,291836.9618053200000584926266,292332.5118053200000584926266,8,14,160727.6000,3.200024 +1994-01-11 00:00:00,474.13,292262.2118053200000584926266,292332.5118053200000584926266,8,14,158276.1000,2.7290200000000002 +1994-01-12 00:00:00,474.17,292615.2118053200000584926266,292332.5118053200000584926266,8,14,157985.3500,2.5783370000000003 +1994-01-13 00:00:00,472.47,292894.8618053200000584926266,292332.5118053200000584926266,8,14,154638.3500,1.954646 +1994-01-14 00:00:00,474.91,292906.0118053200000584926266,292332.5118053200000584926266,8,14,159280.3500,3.3491460000000006 +1994-01-17 00:00:00,473.25,292854.9118053200000584926266,292332.5118053200000584926266,8,14,156165.8000,2.282119 +1994-01-18 00:00:00,474.25,293009.2618053200000584926266,292332.5118053200000584926266,8,14,158043.8000,2.4120079999999997 +1994-01-19 00:00:00,474.3,293139.0618053200000584926266,292332.5118053200000584926266,8,14,157973.6000,2.845537 +1994-01-20 00:00:00,474.98,293617.3172578200000585650195,292601.3172578200000585650195,7,12,137163.7500,2.952851 +1994-01-21 00:00:00,474.72,294089.1259621250000586736466,292999.9259621250000586736466,5,9,103635.0000,2.2388259999999995 +1994-01-24 00:00:00,471.97,294641.8606483250000590426752,294456.0606483250000590426752,2,3,31796.2000,0.0013739999999999863 +1994-01-25 00:00:00,470.92,294868.5780304200000591584565,294615.5780304200000591584565,2,4,41817.1000,-0.256904 +1994-01-26 00:00:00,473.2,295099.9926304200000592380373,294612.4926304200000592380373,3,6,63601.3000,0.0635679999999999 +1994-01-27 00:00:00,477.05,294840.5072304200000593176181,294609.4072304200000593176181,4,8,89678.4000,1.14777 +1994-01-28 00:00:00,478.7,294746.6218304200000593971989,294606.3218304200000593971989,5,10,113544.1000,1.614856 +1994-01-31 00:00:00,481.61,293622.2364304200000594767797,294603.2364304200000594767797,6,12,141221.4000,2.95343 +1994-02-01 00:00:00,479.62,294387.5364304200000594767797,294603.2364304200000594767797,6,12,137233.5000,2.046456 +1994-02-02 00:00:00,482.0,293802.8364304200000594767797,294603.2364304200000594767797,6,12,141750.6000,3.1514940000000005 +1994-02-03 00:00:00,480.71,294369.1364304200000594767797,294603.2364304200000594767797,6,12,139074.3000,2.533626 +1994-02-04 00:00:00,469.81,293740.7364304200000594767797,294603.2364304200000594767797,6,12,128506.6000,-1.5694979999999998 +1994-02-07 00:00:00,471.76,294646.5937304200000595165701,294601.6937304200000595165701,7,13,138554.5500,-0.8724679999999998 +1994-02-08 00:00:00,471.05,294839.0937304200000595165701,294601.6937304200000595165701,7,13,138221.2500,-0.961172 +1994-02-09 00:00:00,472.77,295176.2937304200000595165701,294601.6937304200000595165701,7,13,138802.7000,-0.48375399999999985 +1994-02-10 00:00:00,468.93,293981.2437304200000595165701,294601.6937304200000595165701,7,13,138679.7000,-1.6373520000000001 +1994-02-11 00:00:00,470.18,294605.1437304200000595165701,294601.6937304200000595165701,7,13,138181.1000,-1.289881 +1994-02-14 00:00:00,470.23,294958.0437304200000595165701,294601.6937304200000595165701,7,13,137969.9500,-1.149606 +1994-02-15 00:00:00,472.52,295612.7437304200000595165701,294601.6937304200000595165701,7,13,138430.4500,-0.43536700000000006 +1994-02-16 00:00:00,472.79,295677.8437304200000595165701,294601.6937304200000595165701,7,13,138490.9500,-0.4301229999999999 +1994-02-17 00:00:00,470.34,295687.1515577800000596251342,295078.1515577800000596251342,5,10,106562.7000,-1.5777780000000001 +1994-02-18 00:00:00,467.69,295250.4661577800000597047150,295075.0661577800000597047150,6,12,127597.9000,-2.237982 +1994-02-22 00:00:00,471.46,296769.2958719000000600013852,296203.4958719000000600013852,4,8,83604.6000,-0.74562 +1994-02-23 00:00:00,470.69,296803.3104719000000600809660,296200.4104719000000600809660,5,10,103329.5000,-0.9219940000000002 +1994-02-24 00:00:00,464.26,295213.2250719000000601605468,296197.3250719000000601605468,6,12,126016.4000,-2.69025 +1994-02-25 00:00:00,466.07,296472.6396719000000602401276,296194.2396719000000602401276,7,14,142923.3000,-2.2410520000000003 +1994-02-28 00:00:00,467.14,296859.9396719000000602401276,296194.2396719000000602401276,7,14,142409.2000,-1.6656360000000001 +1994-03-01 00:00:00,464.44,296553.9396719000000602401276,296194.2396719000000602401276,7,14,143995.5000,-2.31573 +1994-03-02 00:00:00,464.81,296591.4396719000000602401276,296194.2396719000000602401276,7,14,143724.0000,-2.206686 +1994-03-03 00:00:00,463.01,295556.9396719000000602401276,296194.2396719000000602401276,7,14,145903.2000,-3.1317860000000004 +1994-03-04 00:00:00,464.74,296879.0396719000000602401276,296194.2396719000000602401276,7,14,143475.6000,-2.5239380000000002 +1994-03-07 00:00:00,466.91,297972.7448214600000603124988,296550.5448214600000603124988,6,12,119240.4000,-1.311682 +1994-03-08 00:00:00,465.88,298063.4594214600000603920796,296547.4594214600000603920796,7,14,138969.0000,-1.698528 +1994-03-09 00:00:00,467.06,298369.6697843300000605368265,297266.3697843300000605368265,5,10,98059.5000,-0.737554 +1994-03-10 00:00:00,463.9,297673.1843843300000606164073,297263.2843843300000606164073,6,12,119193.8000,-1.743124 +1994-03-11 00:00:00,466.44,298697.7038625700000607683398,297632.1038625700000607683398,6,12,118794.8000,-0.984806 +1994-03-14 00:00:00,467.39,298970.4184625700000608479206,297629.0184625700000608479206,7,14,140086.4000,-0.8764700000000001 +1994-03-15 00:00:00,467.01,299594.8231337500000609202574,298116.6231337500000609202574,6,12,120238.6000,-0.587338 +1994-03-16 00:00:00,469.42,300493.3657574500000613291222,299646.4157574500000613291222,3,7,72651.9500,0.35792599999999997 +1994-03-17 00:00:00,470.9,300907.3425356900000615208451,300007.4925356900000615208451,3,8,81850.2000,0.235816 +1994-03-18 00:00:00,471.06,300957.4644356900000616402163,300002.8644356900000616402163,4,11,111852.7500,-0.012247000000000036 +1994-03-21 00:00:00,468.54,301340.5363356900000617595875,299998.2363356900000617595875,5,14,137122.4500,-0.5972270000000001 +1994-03-22 00:00:00,468.8,302468.5490081200000618717651,300540.4990081200000618717651,5,13,125930.0000,-0.8537170000000002 +1994-03-23 00:00:00,468.54,302913.7202798200000620598270,301343.5202798200000620598270,5,12,117022.6500,-0.6326989999999999 +1994-03-24 00:00:00,464.35,302393.3348798200000621394078,301340.4348798200000621394078,6,14,136067.0500,-1.94085 +1994-03-25 00:00:00,460.58,301160.8921798200000621791982,301338.8921798200000621791982,7,15,150854.3000,-2.7563689999999994 +1994-03-28 00:00:00,460.0,301395.4421798200000621791982,301338.8921798200000621791982,7,15,151418.9500,-2.6278169999999994 +1994-03-29 00:00:00,452.48,297890.2921798200000621791982,301338.8921798200000621791982,7,15,163426.0000,-4.58819 +1994-03-30 00:00:00,445.55,294014.0421798200000621791982,301338.8921798200000621791982,7,15,175143.7500,-6.1676660000000005 +1994-03-31 00:00:00,445.77,293650.3921798200000621791982,301338.8921798200000621791982,7,15,175333.7500,-5.841607 +1994-04-04 00:00:00,438.92,288492.1421798200000621791982,301338.8921798200000621791982,7,15,188202.8500,-7.828061 +1994-04-05 00:00:00,448.29,296466.6921798200000621791982,301338.8921798200000621791982,7,15,169599.1500,-5.640280999999998 +1994-04-06 00:00:00,448.05,296293.4921798200000621791982,301338.8921798200000621791982,7,15,170134.7500,-5.702399000000001 +1994-04-07 00:00:00,450.88,298973.5921798200000621791982,301338.8921798200000621791982,7,15,164275.8000,-3.1184170000000004 +1994-04-08 00:00:00,447.1,296818.9421798200000621791982,301338.8921798200000621791982,7,15,170700.0000,-4.5355870000000005 +1994-04-11 00:00:00,449.87,298901.1421798200000621791982,301338.8921798200000621791982,7,15,165509.3000,-5.173062000000001 +1994-04-12 00:00:00,447.57,298371.6421798200000621791982,301338.8921798200000621791982,7,15,168596.6000,-5.6244570000000005 +1994-04-13 00:00:00,446.26,297679.4921798200000621791982,301338.8921798200000621791982,7,15,170786.0000,-5.754023 +1994-04-14 00:00:00,446.38,297876.4421798200000621791982,301338.8921798200000621791982,7,15,170485.5500,-4.764959 +1994-04-15 00:00:00,446.18,297817.4921798200000621791982,301338.8921798200000621791982,7,15,170763.3000,-4.695636 +1994-04-18 00:00:00,442.46,296276.7921798200000621791982,301338.8921798200000621791982,7,15,176504.7500,-7.201965000000001 +1994-04-19 00:00:00,442.54,297072.0921798200000621791982,301338.8921798200000621791982,7,15,175621.0000,-7.159742 +1994-04-20 00:00:00,441.96,296979.9421798200000621791982,301338.8921798200000621791982,7,15,176367.2500,-6.958927000000001 +1994-04-21 00:00:00,448.73,301402.9921798200000621791982,301338.8921798200000621791982,7,15,164316.8000,-4.516489 +1994-04-22 00:00:00,447.63,301120.5421798200000621791982,301338.8921798200000621791982,7,15,165844.7500,-4.651441 +1994-04-25 00:00:00,452.71,303504.8421798200000621791982,301338.8921798200000621791982,7,15,157739.0000,-2.4749899999999996 +1994-04-26 00:00:00,451.87,303970.7042407800000623600677,302429.6542407800000623600677,4,10,106808.6000,-2.1182679999999996 +1994-04-28 00:00:00,449.1,303179.9761407800000624794389,302425.0261407800000624794389,5,13,137239.3500,-3.036035 +1994-04-29 00:00:00,450.91,303614.5334407800000625192293,302423.4834407800000625192293,6,14,146285.2000,-2.23832 +1994-05-02 00:00:00,453.02,304620.9482208500000627362947,303722.3482208500000627362947,4,8,82350.8000,-0.436377 +1994-05-03 00:00:00,453.03,304495.9701208500000628556659,303717.7201208500000628556659,5,11,110110.3500,-0.2990070000000002 +1994-05-04 00:00:00,451.72,304569.2920208500000629750371,303713.0920208500000629750371,6,14,138121.9000,-2.050236 +1994-05-05 00:00:00,451.38,304539.5493208500000630148275,303711.5493208500000630148275,7,15,148254.4000,-1.963056 +1994-05-06 00:00:00,447.82,303686.4993208500000630148275,303711.5493208500000630148275,7,15,150057.4500,-2.6969269999999996 +1994-05-09 00:00:00,442.32,301755.5493208500000630148275,303711.5493208500000630148275,7,15,157858.8500,-4.637153 +1994-05-10 00:00:00,446.01,304189.4493208500000630148275,303711.5493208500000630148275,7,15,151289.7000,-2.8087229999999996 +1994-05-11 00:00:00,441.49,302324.2493208500000630148275,303711.5493208500000630148275,7,15,158255.0000,-4.978426 +1994-05-12 00:00:00,443.75,303449.2493208500000630148275,303711.5493208500000630148275,7,15,154581.3000,-4.134474 +1994-05-13 00:00:00,444.14,304522.0993208500000630148275,303711.5493208500000630148275,7,15,153080.5500,-4.205137000000001 +1994-05-16 00:00:00,444.49,304705.2016643450000630509965,303928.7016643450000630509965,6,14,143167.0000,-3.916901 +1994-05-17 00:00:00,449.37,306558.3817382450000633804278,306019.6817382450000633804278,3,7,66495.7000,0.322747 +1994-05-18 00:00:00,453.69,307088.7212396350000637170672,306971.4712396350000637170672,2,4,40041.9500,0.27787699999999993 +1994-05-19 00:00:00,456.48,307187.2431396350000638364384,306966.8431396350000638364384,3,7,72291.9500,0.829082 +1994-05-20 00:00:00,454.92,307332.4150396350000639558096,306962.2150396350000639558096,4,10,100651.7000,0.48257099999999986 +1994-05-23 00:00:00,453.2,307484.5369396350000640751808,306957.5869396350000640751808,5,13,127603.6500,0.12540499999999974 +1994-05-24 00:00:00,454.81,307938.8015396350000641547616,306954.5015396350000641547616,6,15,150288.2000,0.6750919999999997 +1994-05-25 00:00:00,456.34,308134.4015396350000641547616,306954.5015396350000641547616,6,15,153250.0500,1.0834019999999998 +1994-05-26 00:00:00,457.06,308312.8515396350000641547616,306954.5015396350000641547616,6,15,154631.2500,1.302478 +1994-05-27 00:00:00,457.33,308399.5015396350000641547616,306954.5015396350000641547616,6,15,155094.1000,1.3220739999999997 +1994-05-31 00:00:00,456.51,308644.0515396350000641547616,306954.5015396350000641547616,6,15,153390.6500,1.117495 +1994-06-01 00:00:00,457.63,308618.8015396350000641547616,306954.5015396350000641547616,6,15,155706.3000,1.5256759999999998 +1994-06-02 00:00:00,457.65,308765.0015396350000641547616,306954.5015396350000641547616,6,15,155653.8500,1.4325709999999998 +1994-06-03 00:00:00,460.13,308294.7515396350000641547616,306954.5015396350000641547616,6,15,161063.2000,2.569201 +1994-06-06 00:00:00,458.88,308279.3015396350000641547616,306954.5015396350000641547616,6,15,158716.3500,2.3133089999999994 +1994-06-07 00:00:00,458.21,308926.9088095650000642632857,307578.0588095650000642632857,5,12,125547.9500,1.3063589999999998 +1994-06-08 00:00:00,457.06,309138.8234095650000643428665,307574.9734095650000643428665,6,14,144086.6000,1.0058240000000003 +1994-06-09 00:00:00,457.86,309299.8307095650000643826569,307573.4307095650000643826569,7,15,155844.1500,1.2300539999999998 +1994-06-10 00:00:00,458.67,309896.7507957650000646721047,309062.5507957650000646721047,4,7,73759.9000,0.67178 +1994-06-13 00:00:00,459.1,310047.1224507300000648601942,309664.2724507300000648601942,4,6,63621.9500,0.5813869999999999 +1994-06-14 00:00:00,462.37,309990.9443507300000649795654,309659.6443507300000649795654,5,9,96118.0500,1.1676630000000001 +1994-06-15 00:00:00,460.61,310067.6662507300000650989366,309655.0162507300000650989366,6,12,122991.3500,0.4234480000000001 +1994-06-16 00:00:00,461.93,310399.0881507300000652183078,309650.3881507300000652183078,7,15,154431.6000,0.9772569999999999 +1994-06-17 00:00:00,458.45,310753.7881507300000652183078,309650.3881507300000652183078,7,15,148661.9000,-0.8092569999999999 +1994-06-20 00:00:00,455.48,310271.3406696650000652544894,309915.9906696650000652544894,6,14,138389.9500,-1.857127 +1994-06-21 00:00:00,451.34,308825.6979696650000652942798,309914.4479696650000652942798,7,15,153767.6000,-3.114376 +1994-06-22 00:00:00,453.09,310086.5479696650000652942798,309914.4479696650000652942798,7,15,150522.4500,-2.484408 +1994-06-23 00:00:00,449.63,308766.4979696650000652942798,309914.4479696650000652942798,7,15,155871.1500,-3.549256 +1994-06-24 00:00:00,442.8,304174.1479696650000652942798,309914.4479696650000652942798,7,15,168222.000,-4.995088 +1994-06-27 00:00:00,447.31,308740.9979696650000652942798,309914.4479696650000652942798,7,15,158550.1500,-3.9622830000000007 +1994-06-28 00:00:00,446.07,308386.1479696650000652942798,309914.4479696650000652942798,7,15,160334.3000,-4.351143 +1994-06-29 00:00:00,447.63,309303.5479696650000652942798,309914.4479696650000652942798,7,15,157651.1000,-3.813 +1994-06-30 00:00:00,444.27,307651.9979696650000652942798,309914.4479696650000652942798,7,15,163109.0500,-4.8780079999999995 +1994-07-01 00:00:00,446.2,308974.3479696650000652942798,309914.4479696650000652942798,7,15,159634.7000,-4.134069 +1994-07-05 00:00:00,446.37,309608.3557659150000654028417,310384.9057659150000654028417,5,12,126832.9000,-3.2747140000000003 +1994-07-06 00:00:00,446.13,309869.3703659150000654824225,310381.8203659150000654824225,6,14,145497.0500,-3.4422079999999995 +1994-07-07 00:00:00,448.38,310738.3762167250000655548440,310710.1262167250000655548440,5,12,122408.5000,-2.3709130000000003 +1994-07-08 00:00:00,449.55,310860.3981167250000656742152,310705.4981167250000656742152,6,15,151117.3500,-2.306958 +1994-07-11 00:00:00,448.06,310869.8481167250000656742152,310705.4981167250000656742152,6,15,151362.9500,-2.472901 +1994-07-12 00:00:00,447.95,311596.1481167250000656742152,310705.4981167250000656742152,6,15,150883.4500,-2.791747 +1994-07-13 00:00:00,448.73,312285.7031867250000657465806,311005.7031867250000657465806,5,13,130795.3000,-2.4409309999999995 +1994-07-14 00:00:00,453.41,313301.3865109250000660795108,312448.0865109250000660795108,3,8,83256.2500,0.15530500000000008 +1994-07-15 00:00:00,454.16,313277.9156089450000663074009,312992.0156089450000663074009,3,8,84253.8000,0.8374809999999999 +1994-07-18 00:00:00,455.22,313767.2951858550000665353254,313526.6451858550000665353254,3,8,85332.6000,0.9406229999999999 +1994-07-19 00:00:00,453.86,313993.9170858550000666546966,313522.0170858550000666546966,4,11,113342.2500,0.6322939999999999 +1994-07-20 00:00:00,451.6,313917.5389858550000667740678,313517.3889858550000667740678,5,14,139465.2000,-0.6413469999999999 +1994-07-21 00:00:00,452.61,314620.5962858550000668138582,313515.8462858550000668138582,6,15,150074.6000,-0.13964800000000005 +1994-07-22 00:00:00,453.11,314853.7546321400000669224596,313900.3046321400000669224596,5,12,120223.0000,0.05874099999999993 +1994-07-25 00:00:00,454.25,314903.8765321400000670418308,313895.6765321400000670418308,6,15,151704.7500,0.36842399999999986 +1994-07-26 00:00:00,453.36,315048.9343758200000671503961,314322.2843758200000671503961,5,12,119327.8000,0.3586540000000001 +1994-07-27 00:00:00,452.57,315375.6613932500000673421362,314611.4613932500000673421362,5,13,125381.1000,0.7784490000000001 +1994-07-28 00:00:00,454.24,315272.4332932500000674615074,314606.8332932500000674615074,6,16,158330.4000,0.37781099999999973 +1994-07-29 00:00:00,458.26,315240.3832932500000674615074,314606.8332932500000674615074,6,16,167220.0000,1.9446539999999999 +1994-08-01 00:00:00,461.01,315008.9332932500000674615074,314606.8332932500000674615074,6,16,173295.2000,2.977308 +1994-08-02 00:00:00,460.56,314984.1332932500000674615074,314606.8332932500000674615074,6,16,172420.0000,2.8833570000000006 +1994-08-03 00:00:00,461.46,315331.9832932500000674615074,314606.8332932500000674615074,6,16,174295.2000,3.4115850000000005 +1994-08-04 00:00:00,458.4,316086.3332932500000674615074,314606.8332932500000674615074,6,16,166850.4000,1.621755 +1994-08-05 00:00:00,457.09,316191.7832932500000674615074,314606.8332932500000674615074,6,16,163980.0000,1.1312140000000002 +1994-08-08 00:00:00,457.89,316410.5358042800000674976884,314774.0358042800000674976884,5,15,155231.2500,1.2364050000000002 +1994-08-09 00:00:00,457.92,316550.7858042800000674976884,314774.0358042800000674976884,5,15,155193.7500,1.185645 +1994-08-10 00:00:00,460.3,317056.7502477500000677147296,315889.7502477500000677147296,3,9,96047.100,1.5090299999999999 +1994-08-11 00:00:00,458.88,316986.8148477500000677943104,315886.6648477500000677943104,4,11,115111.7000,0.9203750000000002 +1994-08-12 00:00:00,461.95,317153.4867477500000679136816,315882.0367477500000679136816,5,14,152338.2000,2.3425100000000003 +1994-08-15 00:00:00,461.23,317215.1867477500000679136816,315882.0367477500000679136816,5,14,151011.7000,2.12427 +1994-08-16 00:00:00,465.01,316271.4367477500000679136816,315882.0367477500000679136816,5,14,158917.5000,4.102708 +1994-08-17 00:00:00,465.17,316158.2867477500000679136816,315882.0367477500000679136816,5,14,159198.2000,4.0834340000000005 +1994-08-18 00:00:00,463.17,316640.8867477500000679136816,315882.0367477500000679136816,5,14,154998.2000,2.956645 +1994-08-19 00:00:00,463.68,316857.5867477500000679136816,315882.0367477500000679136816,5,14,155824.2000,3.262161 +1994-08-22 00:00:00,462.31,317466.2942563600000680222228,316374.1942563600000680222228,4,11,120085.9000,1.818229 +1994-08-23 00:00:00,464.51,316896.4161563600000681415940,316369.5661563600000681415940,5,14,154579.8000,3.1422060000000003 +1994-08-24 00:00:00,469.03,314791.5661563600000681415940,316369.5661563600000681415940,5,14,164902.7000,5.547369 +1994-08-25 00:00:00,468.08,315608.5161563600000681415940,316369.5661563600000681415940,5,14,162396.6000,5.024053 +1994-08-26 00:00:00,473.8,310435.1161563600000681415940,316369.5661563600000681415940,5,14,177756.600,7.819214999999999 +1994-08-29 00:00:00,474.59,310844.1661563600000681415940,316369.5661563600000681415940,5,14,178776.8000,8.414378999999998 +1994-08-30 00:00:00,476.07,310172.5661563600000681415940,316369.5661563600000681415940,5,14,182166.8000,9.435923999999998 +1994-08-31 00:00:00,475.5,311700.5661563600000681415940,316369.5661563600000681415940,5,14,179544.3000,10.316657 +1994-09-01 00:00:00,473.17,312641.6161563600000681415940,316369.5661563600000681415940,5,14,174522.5000,7.976354000000001 +1994-09-02 00:00:00,470.99,315240.0161563600000681415940,316369.5661563600000681415940,5,14,168095.0000,6.750304000000001 +1994-09-06 00:00:00,471.86,315224.1661563600000681415940,316369.5661563600000681415940,5,14,169686.8000,7.5926290000000005 +1994-09-07 00:00:00,470.99,316413.1161563600000681415940,316369.5661563600000681415940,5,14,166956.4500,7.096227 +1994-09-08 00:00:00,473.14,314746.2161563600000681415940,316369.5661563600000681415940,5,14,172514.1000,9.099551999999997 +1994-09-09 00:00:00,468.18,318396.4458097850000685397309,318176.2458097850000685397309,1,3,31980.1500,0.287385 +1994-09-12 00:00:00,466.21,318365.1104097850000686193117,318173.1604097850000686193117,2,5,52006.5000,0.21915099999999998 +1994-09-13 00:00:00,467.52,318543.4823097850000687386829,318168.5323097850000687386829,3,8,84545.2000,0.47833199999999987 +1994-09-14 00:00:00,468.8,318867.2042097850000688580541,318163.9042097850000688580541,4,11,118078.400,1.0144859999999998 +1994-09-15 00:00:00,474.81,318412.6688097850000689376349,318160.8188097850000689376349,5,13,150613.4500,3.5796340000000004 +1994-09-16 00:00:00,471.19,318558.2188097850000689376349,318160.8188097850000689376349,5,13,143938.6000,1.9156199999999997 +1994-09-19 00:00:00,470.85,318298.3261097850000689774253,318159.2761097850000689774253,6,14,154220.5000,2.118073 +1994-09-20 00:00:00,463.36,318971.7334271450000690859528,318665.5334271450000690859528,5,11,111447.0500,-1.400339 +1994-09-21 00:00:00,461.46,319756.4553271450000692053240,318660.9053271450000692053240,6,14,142141.5500,-1.6188789999999997 +1994-09-22 00:00:00,461.27,319739.4626271450000692451144,318659.3626271450000692451144,7,15,152082.6000,-1.7159249999999997 +1994-09-23 00:00:00,459.67,319442.2126271450000692451144,318659.3626271450000692451144,7,15,152713.8000,-2.046224 +1994-09-26 00:00:00,460.82,320359.5200164150000693536471,319161.1200164150000693536471,6,12,121360.3000,-1.188423 +1994-09-27 00:00:00,462.05,320868.8547495150000696539433,319948.7047495150000696539433,5,10,100815.7000,-0.3682660000000001 +1994-09-28 00:00:00,464.81,320831.4317511350000698456822,320331.5817511350000698456822,5,11,113012.8000,0.52312 +1994-09-29 00:00:00,462.24,321059.8536511350000699650534,320326.9536511350000699650534,6,14,138561.0500,-0.369734 +1994-09-30 00:00:00,462.71,321070.4682511350000700446342,320323.8682511350000700446342,7,16,158877.6000,-0.4197420000000002 +1994-10-03 00:00:00,461.74,321271.1182511350000700446342,320323.8682511350000700446342,7,16,157508.4500,-0.5758589999999999 +1994-10-04 00:00:00,454.59,319705.3682511350000700446342,320323.8682511350000700446342,7,16,159829.9000,-2.9206169999999996 +1994-10-05 00:00:00,453.52,320544.0182511350000700446342,320323.8682511350000700446342,7,16,160410.7000,-3.1108670000000003 +1994-10-06 00:00:00,452.36,320131.8682511350000700446342,320323.8682511350000700446342,7,16,162315.3500,-3.514927 +1994-10-07 00:00:00,455.1,321689.4682511350000700446342,320323.8682511350000700446342,7,16,157402.5500,-2.659802 +1994-10-10 00:00:00,459.04,322799.2244691900000701530827,321172.4244691900000701530827,6,13,124828.6500,-1.416492 +1994-10-11 00:00:00,465.79,322992.2569709950000704172179,321853.8569709950000704172179,5,12,126121.3500,1.3545479999999999 +1994-10-12 00:00:00,465.47,322800.4288709950000705365891,321849.2288709950000705365891,6,15,156619.2000,1.300503 +1994-10-13 00:00:00,467.79,321946.9288709950000705365891,321849.2288709950000705365891,6,15,161813.1000,2.11149 +1994-10-14 00:00:00,469.1,321877.1788709950000705365891,321849.2288709950000705365891,6,15,164831.5500,2.832153 +1994-10-17 00:00:00,468.96,322533.5788709950000705365891,321849.2288709950000705365891,6,15,163884.7500,2.46438 +1994-10-18 00:00:00,467.66,322950.5788709950000705365891,321849.2288709950000705365891,6,15,160922.4000,1.854519 +1994-10-19 00:00:00,470.28,321933.7288709950000705365891,321849.2288709950000705365891,6,15,166978.2000,2.9981160000000004 +1994-10-20 00:00:00,466.85,322908.4288709950000705365891,321849.2288709950000705365891,6,15,159108.1500,1.4257259999999998 +1994-10-21 00:00:00,464.89,323662.1381184950000706812559,322694.7381184950000706812559,4,11,113965.9000,0.9284899999999999 +1994-10-24 00:00:00,460.83,324152.7223734700000709815178,323688.6223734700000709815178,3,9,89084.7000,-0.441936 +1994-10-25 00:00:00,461.52,324748.2442734700000711008890,323683.9942734700000711008890,4,12,116966.5500,-0.4174320000000001 +1994-10-26 00:00:00,462.61,325286.9161734700000712202602,323679.3661734700000712202602,5,15,147881.2500,0.08774700000000007 +1994-10-27 00:00:00,465.85,324933.6234734700000712600506,323677.8234734700000712600506,6,16,164523.9000,1.357755 +1994-10-28 00:00:00,473.77,321860.6734734700000712600506,323677.8234734700000712600506,6,16,184630.7000,4.9460000000000015 +1994-10-31 00:00:00,472.35,324693.3308627400000713685833,324179.4308627400000713685833,5,13,145459.5500,3.222314 +1994-11-01 00:00:00,468.42,325723.1881627400000714083737,324177.8881627400000714083737,6,14,147557.4000,1.9804419999999996 +1994-11-02 00:00:00,466.51,325982.4531870800000715567208,324724.7531870800000715567208,6,12,120982.3000,0.47590299999999996 +1994-11-03 00:00:00,467.91,325960.6750870800000716760920,324720.1250870800000716760920,7,15,153492.0500,0.9656070000000003 +1994-11-04 00:00:00,462.28,325868.9750870800000716760920,324720.1250870800000716760920,7,15,144752.9000,-0.77254 +1994-11-07 00:00:00,463.06,326129.9823870800000717158824,324718.5823870800000717158824,8,16,155502.2000,-0.11644800000000022 +1994-11-08 00:00:00,465.64,326842.0323870800000717158824,324718.5823870800000717158824,8,16,159606.0000,0.5978859999999999 +1994-11-09 00:00:00,465.39,327122.0823870800000717158824,324718.5823870800000717158824,8,16,158917.8000,0.4018279999999999 +1994-11-10 00:00:00,464.37,327632.7959462100000719328601,326237.4959462100000719328601,6,10,99095.8000,-0.17077600000000004 +1994-11-11 00:00:00,462.35,327593.9178462100000720522313,326232.8678462100000720522313,7,13,127668.9500,-0.5940690000000001 +1994-11-14 00:00:00,466.04,327267.1897462100000721716025,326228.2397462100000721716025,8,16,163738.0500,0.9972480000000001 +1994-11-15 00:00:00,465.03,328633.3481965800000723162120,327250.1981965800000723162120,6,12,120520.5000,0.03649499999999989 +1994-11-16 00:00:00,465.6,328743.9700965800000724355832,327245.5700965800000724355832,7,15,149215.1500,0.19780699999999993 +1994-11-17 00:00:00,463.56,328881.6847376550000725839028,327797.2347376550000725839028,7,13,126540.7000,-0.223712 +1994-11-18 00:00:00,461.46,329063.2089571800000727394412,328009.7589571800000727394412,7,15,143294.0500,-0.837275 +1994-11-21 00:00:00,458.3,328667.7735571800000728190220,328006.6735571800000728190220,8,17,164570.9500,-2.2322209999999996 +1994-11-22 00:00:00,450.09,324349.0735571800000728190220,328006.6735571800000728190220,8,17,179872.9000,-4.4722669999999995 +1994-11-23 00:00:00,449.92,326931.6735571800000728190220,328006.6735571800000728190220,8,17,177580.6500,-4.346849000000001 +1994-11-25 00:00:00,452.29,328553.4235571800000728190220,328006.6735571800000728190220,8,17,172968.2000,-3.6689989999999995 +1994-11-28 00:00:00,454.15,329830.0389079400000730361284,329215.8389079400000730361284,6,11,108882.5000,-2.191253 +1994-11-29 00:00:00,455.16,330420.7630239350000731916594,329434.6130239350000731916594,6,13,125772.9500,-1.5364090000000001 +1994-11-30 00:00:00,453.68,330138.1849239350000733110306,329429.9849239350000733110306,7,16,154373.3500,-2.490838 +1994-12-01 00:00:00,448.91,328634.6422239350000733508210,329428.4422239350000733508210,8,17,168930.8000,-3.4517910000000005 +1994-12-02 00:00:00,453.3,330631.6422239350000733508210,329428.4422239350000733508210,8,17,163495.2500,-2.4999939999999996 +1994-12-05 00:00:00,453.32,331321.0448706250000733870117,329642.5948706250000733870117,7,16,152222.0000,-2.174984 +1994-12-06 00:00:00,453.11,331354.8021706250000734268021,329641.0521706250000734268021,8,17,161582.5500,-2.2079070000000005 +1994-12-07 00:00:00,451.22,331395.6521706250000734268021,329641.0521706250000734268021,8,17,162461.6000,-2.6221889999999997 +1994-12-08 00:00:00,445.44,328989.7021706250000734268021,329641.0521706250000734268021,8,17,172098.5500,-4.156258000000001 +1994-12-09 00:00:00,446.95,330764.4021706250000734268021,329641.0521706250000734268021,8,17,168414.1000,-3.57643 +1994-12-12 00:00:00,449.46,332048.7125251250000736075490,330878.3125251250000736075490,6,12,117855.1500,-2.315604 +1994-12-13 00:00:00,450.14,332779.0369042800000737630989,331089.3869042800000737630989,6,14,135971.3500,-1.9957390000000004 +1994-12-14 00:00:00,454.96,334313.2374282700000742805332,333825.5874282700000742805332,2,6,59932.5000,0.40943699999999994 +1994-12-15 00:00:00,455.34,334453.9593282700000743999044,333820.9593282700000743999044,3,9,90326.2500,0.5651010000000001 +1994-12-16 00:00:00,458.8,334641.4812282700000745192756,333816.3312282700000745192756,4,12,123574.6500,0.751539 +1994-12-19 00:00:00,457.9,334913.6031282700000746386468,333811.7031282700000746386468,5,15,153772.5000,0.747927 +1994-12-20 00:00:00,457.1,335089.6680325050000747869853,334297.6680325050000747869853,5,13,131290.7500,0.14318099999999984 +1994-12-21 00:00:00,459.61,335254.0986612900000750149854,334682.1486612900000750149854,5,13,134216.3000,1.499156 +1994-12-22 00:00:00,459.66,335724.2205612900000751343566,334677.5205612900000751343566,6,16,162833.8000,1.07969 +1994-12-23 00:00:00,459.83,336222.4781418100000752429030,335150.9281418100000752429030,5,13,131163.8000,0.787571 +1994-12-27 00:00:00,462.46,336278.9500418100000753622742,335146.3000418100000753622742,6,16,164948.6000,1.423721 +1994-12-28 00:00:00,460.86,336220.1000418100000753622742,335146.3000418100000753622742,6,16,161482.9000,0.6672820000000002 +1994-12-29 00:00:00,461.15,336337.4000418100000753622742,335146.3000418100000753622742,6,16,162056.4000,0.8712489999999999 +1994-12-30 00:00:00,459.27,336543.6500418100000753622742,335146.3000418100000753622742,6,16,159647.3000,-0.3411630000000001 +1995-01-03 00:00:00,459.11,337091.8172821200000755795164,336224.3672821200000755795164,4,10,96555.8000,-0.901886 +1995-01-04 00:00:00,460.7,337386.8391821200000756988876,336219.7391821200000756988876,5,13,127291.6500,-0.2554860000000001 +1995-01-05 00:00:00,460.34,337832.6707111000000759629529,337030.7707111000000759629529,4,12,119155.2000,-0.3135960000000001 +1995-01-06 00:00:00,460.67,338418.7426111000000760823241,337026.1426111000000760823241,5,15,149608.8000,-0.10868700000000009 +1995-01-09 00:00:00,460.83,338949.5072521750000762306437,337573.0072521750000762306437,5,13,131125.3500,0.2940299999999998 +1995-01-10 00:00:00,461.67,339123.0365659250000764585493,338060.8365659250000764585493,5,13,134176.9000,0.5371709999999998 +1995-01-11 00:00:00,461.65,339681.2084659250000765779205,338056.2084659250000765779205,6,16,165050.4000,0.7201240000000003 +1995-01-12 00:00:00,461.63,339683.8584659250000765779205,338056.2084659250000765779205,6,16,164985.6000,0.6686689999999998 +1995-01-13 00:00:00,465.96,338837.5084659250000765779205,338056.2084659250000765779205,6,16,175270.4000,2.806164 +1995-01-16 00:00:00,469.37,338408.2584659250000765779205,338056.2084659250000765779205,6,16,183040.0000,4.627805 +1995-01-17 00:00:00,470.05,338032.8084659250000765779205,338056.2084659250000765779205,6,16,184950.4000,5.328778 +1995-01-18 00:00:00,469.71,339074.9584659250000765779205,338056.2084659250000765779205,6,16,183195.2000,4.812302999999999 +1995-01-19 00:00:00,466.94,339704.6084659250000765779205,338056.2084659250000765779205,6,16,176630.4000,3.142265 +1995-01-20 00:00:00,464.78,340462.4308012700000769035306,339711.0308012700000769035306,3,7,75035.8000,0.6840569999999999 +1995-01-23 00:00:00,465.81,340709.4527012700000770229018,339706.4027012700000770229018,4,10,105492.4000,1.0890919999999997 +1995-01-24 00:00:00,465.86,341200.5922185150000773955429,340881.6922185150000773955429,2,6,59013.9000,0.012854999999999908 +1995-01-25 00:00:00,467.43,341397.4141185150000775149141,340877.0641185150000775149141,3,9,90343.3500,0.20992200000000003 +1995-01-26 00:00:00,468.32,341575.9360185150000776342853,340872.4360185150000776342853,4,12,121923.6000,0.4491510000000001 +1995-01-27 00:00:00,470.38,341753.5579185150000777536565,340867.8079185150000777536565,5,15,156314.2500,0.84822 +1995-01-30 00:00:00,468.51,341567.6652185150000777934469,340866.2652185150000777934469,6,16,162770.4000,0.23494900000000002 +1995-01-31 00:00:00,470.41,341764.2152185150000777934469,340866.2652185150000777934469,6,16,166770.4000,0.839979 +1995-02-01 00:00:00,470.39,342030.6152185150000777934469,340866.2652185150000777934469,6,16,166704.8000,0.927545 +1995-02-02 00:00:00,472.78,342283.4152185150000777934469,340866.2652185150000777934469,6,16,171735.2000,1.7766639999999998 +1995-02-03 00:00:00,478.63,340004.1652185150000777934469,340866.2652185150000777934469,6,16,186710.4000,5.312921 +1995-02-06 00:00:00,481.13,338735.9152185150000777934469,340866.2652185150000777934469,6,16,193060.8000,6.476811 +1995-02-07 00:00:00,480.81,338749.1152185150000777934469,340866.2652185150000777934469,6,16,192470.4000,6.341284 +1995-02-08 00:00:00,481.18,338857.1652185150000777934469,340866.2652185150000777934469,6,16,193060.0000,6.466976000000001 +1995-02-09 00:00:00,480.18,338902.1152185150000777934469,340866.2652185150000777934469,6,16,191010.4000,6.0662400000000005 +1995-02-10 00:00:00,481.45,338697.8152185150000777934469,340866.2652185150000777934469,6,16,193800.0000,6.596071 +1995-02-13 00:00:00,481.64,338728.9652185150000777934469,340866.2652185150000777934469,6,16,194180.0000,6.651007 +1995-02-14 00:00:00,482.55,338733.6152185150000777934469,340866.2652185150000777934469,6,16,196000.0000,7.033574 +1995-02-15 00:00:00,484.54,335848.9652185150000777934469,340866.2652185150000777934469,6,16,202930.4000,8.074121000000002 +1995-02-16 00:00:00,485.21,336475.0152185150000777934469,340866.2652185150000777934469,6,16,203620.8000,8.422289000000001 +1995-02-17 00:00:00,481.96,338605.2652185150000777934469,340866.2652185150000777934469,6,16,194970.4000,6.751590000000001 +1995-02-21 00:00:00,482.74,338909.4152185150000777934469,340866.2652185150000777934469,6,16,196280.8000,7.040652 +1995-02-22 00:00:00,485.07,337220.6152185150000777934469,340866.2652185150000777934469,6,16,202740.8000,8.370231000000002 +1995-02-23 00:00:00,486.9,335654.7152185150000777934469,340866.2652185150000777934469,6,16,208000.8000,9.334292 +1995-02-24 00:00:00,488.11,335766.3652185150000777934469,340866.2652185150000777934469,6,16,210320.0000,10.345581000000001 +1995-02-27 00:00:00,483.81,339100.9152185150000777934469,340866.2652185150000777934469,6,16,198320.0000,7.533796000000001 +1995-02-28 00:00:00,487.38,336177.2152185150000777934469,340866.2652185150000777934469,6,16,208460.0000,9.694594 +1995-03-01 00:00:00,485.64,339045.8652185150000777934469,340866.2652185150000777934469,6,16,202130.4000,8.659351000000001 +1995-03-02 00:00:00,485.12,339059.8152185150000777934469,340866.2652185150000777934469,6,16,201090.4000,8.235771999999999 +1995-03-03 00:00:00,485.41,340488.0652185150000777934469,340866.2652185150000777934469,6,16,200270.4000,8.611320000000001 +1995-03-06 00:00:00,485.62,339326.8152185150000777934469,340866.2652185150000777934469,6,16,201840.8000,8.076593999999998 +1995-03-07 00:00:00,482.12,342362.4652185150000777934469,340866.2652185150000777934469,6,16,191640.8000,5.818429 +1995-03-08 00:00:00,483.13,342216.7652185150000777934469,340866.2652185150000777934469,6,16,193860.0000,6.485035999999999 +1995-03-09 00:00:00,483.15,342557.0652185150000777934469,340866.2652185150000777934469,6,16,193600.0000,6.422484 +1995-03-10 00:00:00,489.57,335866.8152185150000777934469,340866.2652185150000777934469,6,16,213240.0000,10.451525 +1995-03-13 00:00:00,490.05,336816.4152185150000777934469,340866.2652185150000777934469,6,16,213250.4000,12.524619 +1995-03-14 00:00:00,492.88,332838.4652185150000777934469,340866.2652185150000777934469,6,16,222910.4000,14.045314 +1995-03-15 00:00:00,491.87,334538.4652185150000777934469,340866.2652185150000777934469,6,16,219190.4000,14.355202 +1995-03-16 00:00:00,495.4,328864.0306820350000783669755,328864.0306820350000783669755,0,0,0,0 +1995-03-17 00:00:00,495.52,328957.7452820350000784465563,328860.9452820350000784465563,1,2,22126.9000,0.053564 +1995-03-20 00:00:00,496.14,329035.8598820350000785261371,328857.8598820350000785261371,2,4,44532.6000,0.1363439999999999 +1995-03-21 00:00:00,495.07,329135.8817820350000786455083,328853.2317820350000786455083,3,7,75769.6000,0.022590000000000027 +1995-03-22 00:00:00,495.66,329309.5536820350000787648795,328848.6036820350000787648795,4,10,107671.8000,-0.08641200000000004 +1995-03-23 00:00:00,495.94,329356.2755820350000788842507,328843.9755820350000788842507,5,13,139871.3500,-0.041670000000000235 +1995-03-24 00:00:00,500.96,328174.9901820350000789638315,328840.8901820350000789638315,6,15,172644.3500,2.3583399999999997 +1995-03-27 00:00:00,503.19,327977.5901820350000789638315,328840.8901820350000789638315,6,15,177541.1000,3.2897579999999995 +1995-03-28 00:00:00,503.89,327956.0901820350000789638315,328840.8901820350000789638315,6,15,178813.1000,3.39534 +1995-03-29 00:00:00,503.12,328030.4901820350000789638315,328840.8901820350000789638315,6,15,177188.2500,3.081072 +1995-03-30 00:00:00,502.21,327593.6901820350000789638315,328840.8901820350000789638315,6,15,175456.8000,2.457756 +1995-03-31 00:00:00,500.7,327643.6901820350000789638315,328840.8901820350000789638315,6,15,172025.6500,1.826394 +1995-04-03 00:00:00,501.85,328799.1901820350000789638315,328840.8901820350000789638315,6,15,174044.5000,2.4428520000000002 +1995-04-04 00:00:00,505.24,327561.2401820350000789638315,328840.8901820350000789638315,6,15,181781.4500,3.809266 +1995-04-05 00:00:00,505.57,327578.2401820350000789638315,328840.8901820350000789638315,6,15,182497.2500,3.9582590000000004 +1995-04-06 00:00:00,506.08,326819.2901820350000789638315,328840.8901820350000789638315,6,15,184218.8500,4.292741 +1995-04-07 00:00:00,506.41,327359.4901820350000789638315,328840.8901820350000789638315,6,15,184322.2000,4.246128000000001 +1995-04-10 00:00:00,507.01,327729.4401820350000789638315,328840.8901820350000789638315,6,15,185159.8000,4.374933 +1995-04-11 00:00:00,505.53,328825.7954749050000790362130,329187.6954749050000790362130,5,13,156723.8000,3.02707 +1995-04-12 00:00:00,507.16,329017.1007999050000791085968,329444.0007999050000791085968,4,11,134523.4000,3.0520819999999995 +1995-04-13 00:00:00,509.22,329504.9153999050000791881776,329440.9153999050000791881776,5,13,159879.7500,3.786875 +1995-04-17 00:00:00,506.12,330192.1153999050000791881776,329440.9153999050000791881776,5,13,154769.2500,2.5980239999999997 +1995-04-18 00:00:00,505.37,329956.7653999050000791881776,329440.9153999050000791881776,5,13,153428.5500,1.7953789999999998 +1995-04-19 00:00:00,504.91,330605.0226999050000792279680,329439.3726999050000792279680,6,14,163037.5000,1.7754709999999998 +1995-04-20 00:00:00,505.29,331504.5726999050000792279680,329439.3726999050000792279680,6,14,162974.5500,1.960591 +1995-04-21 00:00:00,508.49,330994.1226999050000792279680,329439.3726999050000792279680,6,14,168078.0000,3.069469 +1995-04-24 00:00:00,512.88,328636.3226999050000792279680,329439.3726999050000792279680,6,14,178299.7000,5.218610000000001 +1995-04-25 00:00:00,512.1,329412.6226999050000792279680,329439.3726999050000792279680,6,14,176131.6000,4.902543 +1995-04-26 00:00:00,512.65,329165.8226999050000792279680,329439.3726999050000792279680,6,14,177525.3500,5.174752 +1995-04-27 00:00:00,513.55,328845.7226999050000792279680,329439.3726999050000792279680,6,14,179415.9500,5.529636999999999 +1995-04-28 00:00:00,514.7,328170.9226999050000792279680,329439.3726999050000792279680,6,14,182159.7000,6.036619000000001 +1995-05-01 00:00:00,514.26,329446.0285507150000793003895,329792.6785507150000793003895,5,12,156496.3000,5.525748999999999 +1995-05-02 00:00:00,514.86,329123.4285507150000793003895,329792.6785507150000793003895,5,12,157740.6000,5.792027999999999 +1995-05-03 00:00:00,520.47,324792.3285507150000793003895,329792.6785507150000793003895,5,12,170570.9500,8.058848999999999 +1995-05-04 00:00:00,520.54,324591.2285507150000793003895,329792.6785507150000793003895,5,12,170825.6500,8.008809 +1995-05-05 00:00:00,520.12,325867.6285507150000793003895,329792.6785507150000793003895,5,12,168930.3000,8.282099999999998 +1995-05-08 00:00:00,523.95,322418.8785507150000793003895,329792.6785507150000793003895,5,12,178162.8000,9.511851 +1995-05-09 00:00:00,523.56,323081.6785507150000793003895,329792.6785507150000793003895,5,12,176949.6500,9.661002000000002 +1995-05-10 00:00:00,524.36,322461.4285507150000793003895,329792.6785507150000793003895,5,12,178733.7500,9.999844000000001 +1995-05-11 00:00:00,524.37,321419.4785507150000793003895,329792.6785507150000793003895,5,12,179830.0000,8.464001 +1995-05-12 00:00:00,525.55,320941.3285507150000793003895,329792.6785507150000793003895,5,12,182084.4000,9.855035 +1995-05-15 00:00:00,527.74,318132.2285507150000793003895,329792.6785507150000793003895,5,12,188219.4000,9.046661 +1995-05-16 00:00:00,528.18,318746.2785507150000793003895,329792.6785507150000793003895,5,12,188263.8000,10.770757999999999 +1995-05-17 00:00:00,527.07,320906.6785507150000793003895,329792.6785507150000793003895,5,12,184436.8500,11.379685 +1995-05-18 00:00:00,519.58,329848.0437262600000796974865,329727.6937262600000796974865,1,1,12150.6500,0.10886499999999999 +1995-05-19 00:00:00,519.18,329952.7107574750000798132426,329946.5107574750000798132426,1,2,22201.3000,0.05535200000000001 +1995-05-22 00:00:00,523.64,330074.8253574750000798928234,329943.4253574750000798928234,2,4,46895.0000,0.5117959999999999 +1995-05-23 00:00:00,528.59,329876.3972574750000800121946,329938.7972574750000800121946,3,7,83431.9000,1.0909499999999999 +1995-05-24 00:00:00,528.61,329457.3118574750000800917754,329935.7118574750000800917754,4,9,106199.1000,1.196625 +1995-05-25 00:00:00,528.59,329601.8264574750000801713562,329932.6264574750000801713562,5,11,128651.8000,1.2787999999999995 +1995-05-26 00:00:00,523.64,330088.8910574750000802509370,329929.5410574750000802509370,6,13,148585.1000,-0.12403199999999995 +1995-05-30 00:00:00,523.58,330195.1983574750000802907274,329927.9983574750000802907274,7,14,159671.2000,-0.09043000000000001 +1995-05-31 00:00:00,533.39,328283.7983574750000802907274,329927.9983574750000802907274,7,14,172942.4500,2.692771 +1995-06-01 00:00:00,533.49,328688.6483574750000802907274,329927.9983574750000802907274,7,14,172956.4000,2.791906000000001 +1995-06-02 00:00:00,532.51,328724.6983574750000802907274,329927.9983574750000802907274,7,14,170917.9500,2.4242369999999998 +1995-06-05 00:00:00,535.6,327593.2983574750000802907274,329927.9983574750000802907274,7,14,178000.2500,3.479652 +1995-06-06 00:00:00,535.55,328378.0983574750000802907274,329927.9983574750000802907274,7,14,177162.8500,3.5720019999999995 +1995-06-07 00:00:00,533.12,329208.7483574750000802907274,329927.9983574750000802907274,7,14,171944.6000,2.664993 +1995-06-08 00:00:00,532.35,329868.6483574750000802907274,329927.9983574750000802907274,7,14,169800.1000,2.1710140000000004 +1995-06-09 00:00:00,527.93,331386.7483574750000802907274,329927.9983574750000802907274,7,14,160471.9000,0.82601 +1995-06-12 00:00:00,530.87,331477.7483574750000802907274,329927.9983574750000802907274,7,14,166241.6000,1.5965229999999997 +1995-06-13 00:00:00,536.05,330290.6483574750000802907274,329927.9983574750000802907274,7,14,177072.0000,3.683064 +1995-06-14 00:00:00,536.46,330490.3483574750000802907274,329927.9983574750000802907274,7,14,177602.2000,3.73031 +1995-06-15 00:00:00,537.12,330015.3483574750000802907274,329927.9983574750000802907274,7,14,179304.1000,4.0013630000000004 +1995-06-16 00:00:00,539.83,329754.5483574750000802907274,329927.9983574750000802907274,7,14,184379.3000,4.741545 +1995-06-19 00:00:00,545.21,325605.8983574750000802907274,329927.9983574750000802907274,7,14,198071.0500,6.764042000000002 +1995-06-20 00:00:00,544.97,326424.6483574750000802907274,329927.9983574750000802907274,7,14,196785.5000,6.628788000000001 +1995-06-21 00:00:00,543.97,326572.1483574750000802907274,329927.9983574750000802907274,7,14,194935.0000,6.3034229999999996 +1995-06-22 00:00:00,551.07,321296.3483574750000802907274,329927.9983574750000802907274,7,14,212676.1000,8.697095 +1995-06-23 00:00:00,549.7,322615.5983574750000802907274,329927.9983574750000802907274,7,14,208984.6500,8.140867 +1995-06-26 00:00:00,544.12,327468.5983574750000802907274,329927.9983574750000802907274,7,14,194272.9500,6.217708000000001 +1995-06-27 00:00:00,542.42,328168.7483574750000802907274,329927.9983574750000802907274,7,14,190572.5000,5.412752 +1995-06-28 00:00:00,544.72,327199.6483574750000802907274,329927.9983574750000802907274,7,14,195635.5000,6.407442000000001 +1995-06-29 00:00:00,543.87,328334.7983574750000802907274,329927.9983574750000802907274,7,14,193041.2500,5.863171 +1995-06-30 00:00:00,544.75,329415.1983574750000802907274,329927.9983574750000802907274,7,14,193509.9500,6.340083 +1995-07-03 00:00:00,547.09,327684.5483574750000802907274,329927.9983574750000802907274,7,14,199354.4000,7.362788999999999 +1995-07-05 00:00:00,547.26,326199.8483574750000802907274,329927.9983574750000802907274,7,14,201155.0000,7.250469 +1995-07-06 00:00:00,553.99,320728.0983574750000802907274,329927.9983574750000802907274,7,14,218448.3500,9.635029000000001 +1995-07-07 00:00:00,556.37,318509.2483574750000802907274,329927.9983574750000802907274,7,14,224841.5000,10.694721 +1995-07-10 00:00:00,557.18,317484.0483574750000802907274,329927.9983574750000802907274,7,14,227284.2000,10.200834 +1995-07-11 00:00:00,554.78,321246.7483574750000802907274,329927.9983574750000802907274,7,14,219321.5000,10.751874999999998 +1995-07-12 00:00:00,560.88,313822.1483574750000802907274,329927.9983574750000802907274,7,14,237446.3000,12.020305 +1995-07-13 00:00:00,561.0,314265.4483574750000802907274,329927.9983574750000802907274,7,14,237231.9000,12.823492 +1995-07-14 00:00:00,559.88,316072.1983574750000802907274,329927.9983574750000802907274,7,14,233446.3500,12.899746 +1995-07-17 00:00:00,562.71,312953.1483574750000802907274,329927.9983574750000802907274,7,14,241536.7000,13.468435000000001 +1995-07-18 00:00:00,558.45,319137.6983574750000802907274,329927.9983574750000802907274,7,14,227897.1500,13.13449 +1995-07-19 00:00:00,550.97,327837.2983574750000802907274,329927.9983574750000802907274,7,14,206097.9500,9.692352 +1995-07-20 00:00:00,553.54,325619.3954549300000807945273,325619.3954549300000807945273,0,0,0,0 +1995-07-21 00:00:00,553.62,325803.9100549300000808741081,325616.3100549300000808741081,1,2,22667.5000,-0.01655200000000001 +1995-07-24 00:00:00,556.62,325625.6246549300000809536889,325613.2246549300000809536889,2,4,47210.2000,0.28917200000000004 +1995-07-25 00:00:00,561.1,325266.5392549300000810332697,325610.1392549300000810332697,3,6,74793.9000,0.895478 +1995-07-26 00:00:00,561.61,325278.9538549300000811128505,325607.0538549300000811128505,4,8,98982.1000,0.9796360000000001 +1995-07-27 00:00:00,565.21,324522.8684549300000811924313,325603.9684549300000811924313,5,10,128294.1000,1.7399640000000003 +1995-07-28 00:00:00,562.92,325272.7830549300000812720121,325600.8830549300000812720121,6,12,148643.7000,1.1549860000000003 +1995-07-31 00:00:00,562.06,325371.2903549300000813118025,325599.3403549300000813118025,7,13,159824.2500,0.897882 +1995-08-01 00:00:00,559.63,326086.7903549300000813118025,325599.3403549300000813118025,7,13,157192.1000,0.191544 +1995-08-02 00:00:00,558.8,326143.1903549300000813118025,325599.3403549300000813118025,7,13,157005.3500,0.023913000000000142 +1995-08-03 00:00:00,558.75,326300.7403549300000813118025,325599.3403549300000813118025,7,13,157044.2000,-0.17747100000000005 +1995-08-04 00:00:00,558.93,326731.0903549300000813118025,325599.3403549300000813118025,7,13,156787.4000,-0.06691899999999998 +1995-08-07 00:00:00,560.03,327304.4403549300000813118025,325599.3403549300000813118025,7,13,156585.1000,0.07748900000000006 +1995-08-08 00:00:00,560.38,327776.0903549300000813118025,325599.3403549300000813118025,7,13,156324.1000,0.017395999999999842 +1995-08-09 00:00:00,559.7,328243.4497931700000814564829,326624.4497931700000814564829,5,9,109286.5500,-0.04291299999999995 +1995-08-10 00:00:00,557.44,328159.6186981700000816083742,327068.4686981700000816083742,5,9,109448.7500,-0.5487740000000001 +1995-08-11 00:00:00,555.11,328874.8433422900000818326790,328037.4933422900000818326790,4,7,87192.4000,-0.900278 +1995-08-14 00:00:00,559.74,329387.8150454500000820207719,328809.6150454500000820207719,3,6,74821.5000,0.19858199999999993 +1995-08-15 00:00:00,558.57,329684.7296454500000821003527,328806.5296454500000821003527,4,8,97111.1000,-0.04241000000000003 +1995-08-16 00:00:00,559.96,329834.9442454500000821799335,328803.4442454500000821799335,5,10,120772.7000,0.181734 +1995-08-17 00:00:00,559.04,330156.7637558200000823318683,329172.3637558200000823318683,5,10,119021.7000,0.32277799999999995 +1995-08-18 00:00:00,559.2,330500.5783558200000824114491,329169.2783558200000824114491,6,12,142107.8000,0.3018560000000001 +1995-08-21 00:00:00,558.11,330933.2903907500000825235809,329552.0403907500000825235809,6,11,127754.2000,-0.21220099999999992 +1995-08-22 00:00:00,559.52,330824.3049907500000826031617,329548.9549907500000826031617,7,13,152133.2500,0.019478000000000023 +1995-08-23 00:00:00,557.13,330681.6673286200000827153152,329891.2173286200000827153152,7,12,139002.3000,-0.563816 +1995-08-24 00:00:00,557.45,330831.9819286200000827948960,329888.1319286200000827948960,8,14,162407.6000,-0.46953200000000017 +1995-08-25 00:00:00,560.1,331025.4819286200000827948960,329888.1319286200000827948960,8,14,163926.8000,0.392864 +1995-08-28 00:00:00,559.05,331645.0819286200000827948960,329888.1319286200000827948960,8,14,162453.8000,-0.21718600000000005 +1995-08-29 00:00:00,560.0,331816.1819286200000827948960,329888.1319286200000827948960,8,14,163316.2000,-0.01796799999999979 +1995-08-30 00:00:00,560.91,332422.6864406800000828672214,330457.0364406800000828672214,7,12,141931.1000,0.24945799999999987 +1995-08-31 00:00:00,561.87,333061.0092681800000830913958,331526.0592681800000830913958,6,10,119737.4000,0.4861420000000001 +1995-09-01 00:00:00,563.84,333138.3238681800000831709766,331522.9738681800000831709766,7,12,146473.0000,0.696844 +1995-09-05 00:00:00,569.16,332387.8811681800000832107670,331521.4311681800000832107670,8,13,168581.6500,2.270173 +1995-09-06 00:00:00,570.16,332062.2811681800000832107670,331521.4311681800000832107670,8,13,170507.2500,2.387076 +1995-09-07 00:00:00,570.29,332410.9311681800000832107670,331521.4311681800000832107670,8,13,170521.3000,2.4064419999999997 +1995-09-08 00:00:00,572.67,331435.5811681800000832107670,331521.4311681800000832107670,8,13,175436.0000,3.1570169999999997 +1995-09-11 00:00:00,573.9,331351.0811681800000832107670,331521.4311681800000832107670,8,13,177672.200,3.639463000000001 +1995-09-12 00:00:00,576.51,330404.1311681800000832107670,331521.4311681800000832107670,8,13,183116.9000,4.420542 +1995-09-13 00:00:00,578.77,329024.7811681800000832107670,331521.4311681800000832107670,8,13,188251.3000,5.092321 +1995-09-14 00:00:00,583.61,326182.2811681800000832107670,331521.4311681800000832107670,8,13,199110.6000,6.605803000000001 +1995-09-15 00:00:00,583.35,326104.5811681800000832107670,331521.4311681800000832107670,8,13,198684.6500,6.40641 +1995-09-18 00:00:00,582.77,326576.7311681800000832107670,331521.4311681800000832107670,8,13,197220.0000,6.193992000000001 +1995-09-19 00:00:00,584.19,325331.3811681800000832107670,331521.4311681800000832107670,8,13,200833.8000,6.631505000000001 +1995-09-20 00:00:00,586.77,323785.8811681800000832107670,331521.4311681800000832107670,8,13,206617.2000,7.360714 +1995-09-21 00:00:00,583.0,328203.0811681800000832107670,331521.4311681800000832107670,8,13,196059.7500,6.277787999999999 +1995-09-22 00:00:00,581.72,327909.5811681800000832107670,331521.4311681800000832107670,8,13,194220.0500,5.8100890000000005 +1995-09-25 00:00:00,581.81,328912.2311681800000832107670,331521.4311681800000832107670,8,13,193338.4500,5.774789999999999 +1995-09-26 00:00:00,581.4,329259.2811681800000832107670,331521.4311681800000832107670,8,13,192456.2500,5.697244000000001 +1995-09-27 00:00:00,581.04,330290.4311681800000832107670,331521.4311681800000832107670,8,13,190830.9500,5.474901 +1995-09-28 00:00:00,585.87,327660.6811681800000832107670,331521.4311681800000832107670,8,13,201404.7000,7.376025 +1995-09-29 00:00:00,584.4,328562.1811681800000832107670,331521.4311681800000832107670,8,13,198134.7500,6.797784 +1995-10-02 00:00:00,581.71,330267.1311681800000832107670,331521.4311681800000832107670,8,13,191972.6000,5.633019 +1995-10-03 00:00:00,582.34,329690.1311681800000832107670,331521.4311681800000832107670,8,13,193578.0500,5.870732 +1995-10-04 00:00:00,581.46,330337.0311681800000832107670,331521.4311681800000832107670,8,13,191444.7000,5.466119 +1995-10-05 00:00:00,582.62,329746.5311681800000832107670,331521.4311681800000832107670,8,13,193998.4500,5.9256410000000015 +1995-10-06 00:00:00,582.49,331200.0311681800000832107670,331521.4311681800000832107670,8,13,192446.3000,5.764239 +1995-10-09 00:00:00,578.37,333459.3898256100000833553914,332480.9898256100000833553914,5,9,127428.8000,2.816249 +1995-10-10 00:00:00,577.52,334359.7727198800000836882908,333940.7727198800000836882908,2,4,54872.6000,0.9468340000000001 +1995-10-11 00:00:00,579.45,334087.8873198800000837678716,333937.6873198800000837678716,3,6,82612.6000,1.442746 +1995-10-12 00:00:00,583.1,333584.8019198800000838474524,333934.6019198800000838474524,4,8,113612.7000,2.2894300000000003 +1995-10-13 00:00:00,584.5,333428.6019198800000838474524,333934.6019198800000838474524,4,8,115287.7000,2.736324 +1995-10-16 00:00:00,583.03,334162.9019198800000838474524,333934.6019198800000838474524,4,8,112792.7000,2.412984 +1995-10-17 00:00:00,586.78,333478.6019198800000838474524,333934.6019198800000838474524,4,8,117761.3000,3.3661200000000004 +1995-10-18 00:00:00,587.43,333244.3019198800000838474524,333934.6019198800000838474524,4,8,118655.0000,3.3789320000000003 +1995-10-19 00:00:00,590.64,332190.9976665700000839191481,332800.3976665700000839191481,3,6,89205.3000,2.176812 +1995-10-20 00:00:00,587.45,333166.1976665700000839191481,332800.3976665700000839191481,3,6,85800.0000,1.62326 +1995-10-23 00:00:00,585.06,333537.8976665700000839191481,332800.3976665700000839191481,3,6,83651.4000,1.299526 +1995-10-24 00:00:00,586.54,333597.1976665700000839191481,332800.3976665700000839191481,3,6,84855.3000,1.748872 +1995-10-25 00:00:00,582.46,334281.4976665700000839191481,332800.3976665700000839191481,3,6,80895.3000,0.72437 +1995-10-26 00:00:00,576.71,334262.9976665700000839191481,332800.3976665700000839191481,3,6,76217.1000,0.019021999999999928 +1995-10-27 00:00:00,579.69,334591.2246868700000842156248,334603.8246868700000842156248,1,2,26941.3000,0.383704 +1995-10-30 00:00:00,583.25,334560.0246868700000842156248,334603.8246868700000842156248,1,2,27968.8000,0.515436 +1995-10-31 00:00:00,581.5,334703.8246868700000842156248,334603.8246868700000842156248,1,2,27318.800,0.41222400000000003 +1995-11-01 00:00:00,584.21,334666.3246868700000842156248,334603.8246868700000842156248,1,2,28183.8000,0.560914 +1995-11-02 00:00:00,589.71,334366.2246868700000842156248,334603.8246868700000842156248,1,2,29896.3000,0.7649859999999999 +1995-11-03 00:00:00,590.57,334397.5246868700000842156248,334603.8246868700000842156248,1,2,30092.6000,0.795892 +1995-11-06 00:00:00,588.45,334656.9246868700000842156248,334603.8246868700000842156248,1,2,29368.8000,0.6840299999999999 +1995-11-07 00:00:00,586.32,334825.7246868700000842156248,334603.8246868700000842156248,1,2,28598.8000,0.606024 +1995-11-08 00:00:00,591.7,334522.5246868700000842156248,334603.8246868700000842156248,1,2,30381.3000,0.892112 +1995-11-09 00:00:00,593.26,334456.9246868700000842156248,334603.8246868700000842156248,1,2,30846.3000,0.9600320000000001 +1995-11-10 00:00:00,592.71,334441.3246868700000842156248,334603.8246868700000842156248,1,2,30715.0000,0.929034 +1995-11-13 00:00:00,592.3,334553.7246868700000842156248,334603.8246868700000842156248,1,2,30500.1000,0.903086 +1995-11-14 00:00:00,589.29,334916.3246868700000842156248,334603.8246868700000842156248,1,2,29385.0000,0.7609300000000001 +1995-11-15 00:00:00,593.95,334444.4246868700000842156248,334603.8246868700000842156248,1,2,31043.8000,0.983192 +1995-11-16 00:00:00,597.34,334066.3246868700000842156248,334603.8246868700000842156248,1,2,32285.0000,1.133744 +1995-11-17 00:00:00,600.07,333878.8246868700000842156248,334603.8246868700000842156248,1,2,33155.0000,1.268696 +1995-11-20 00:00:00,596.85,334378.8246868700000842156248,334603.8246868700000842156248,1,2,31850.0000,1.126708 +1995-11-21 00:00:00,600.24,333981.9246868700000842156248,334603.8246868700000842156248,1,2,33110.1000,1.296316 +1995-11-22 00:00:00,598.39,334194.4246868700000842156248,334603.8246868700000842156248,1,2,32428.8000,1.19869 +1995-11-24 00:00:00,599.96,334078.8246868700000842156248,334603.8246868700000842156248,1,2,32940.0000,1.283546 +1995-11-27 00:00:00,601.32,334085.0246868700000842156248,334603.8246868700000842156248,1,2,33267.6000,1.3951259999999999 +1995-11-28 00:00:00,606.44,333188.1246868700000842156248,334603.8246868700000842156248,1,2,35460.1000,1.5608039999999999 +1995-11-29 00:00:00,607.63,333275.7246868700000842156248,334603.8246868700000842156248,1,2,35670.0000,1.8477620000000001 +1995-11-30 00:00:00,605.37,333400.6246868700000842156248,334603.8246868700000842156248,1,2,34986.3000,1.535528 +1995-12-01 00:00:00,606.97,333200.6246868700000842156248,334603.8246868700000842156248,1,2,35586.3000,1.618374 +1995-12-04 00:00:00,613.67,332025.7246868700000842156248,334603.8246868700000842156248,1,2,38442.5000,1.736504 +1995-12-05 00:00:00,617.67,331338.1246868700000842156248,334603.8246868700000842156248,1,2,40130.1000,1.8490280000000001 +1995-12-06 00:00:00,620.17,330938.1246868700000842156248,334603.8246868700000842156248,1,2,41155.1000,1.892754 +1995-12-07 00:00:00,616.16,331675.7246868700000842156248,334603.8246868700000842156248,1,2,39415.0000,1.8988260000000001 +1995-12-08 00:00:00,617.47,331328.8246868700000842156248,334603.8246868700000842156248,1,2,40092.5000,1.7534420000000002 +1995-12-11 00:00:00,619.52,331094.4246868700000842156248,334603.8246868700000842156248,1,2,40842.6000,1.96454 +1995-12-12 00:00:00,618.78,331307.0246868700000842156248,334603.8246868700000842156248,1,2,40445.0000,1.99946 +1995-12-13 00:00:00,621.68,330757.0246868700000842156248,334603.8246868700000842156248,1,2,41720.0000,1.99978 +1995-12-14 00:00:00,616.91,331528.9081935600000842864412,331528.9081935600000842864412,0,0,0,0 +1995-12-22 00:00:00,611.95,331581.9227935600000843660220,331525.8227935600000843660220,1,2,25657.6000,-0.027210000000000012 +1995-12-26 00:00:00,614.3,331578.8373935600000844456028,331522.7373935600000844456028,2,4,51700.2000,-0.006236000000000019 +1995-12-27 00:00:00,614.53,331313.5519935600000845251836,331519.6519935600000845251836,3,6,78310.6000,0.039142000000000066 +1995-12-28 00:00:00,614.12,331135.2665935600000846047644,331516.5665935600000846047644,4,8,104761.8000,-0.02712799999999993 +1995-12-29 00:00:00,615.92,331454.5811935600000846843452,331513.4811935600000846843452,5,10,131290.5000,-0.15912800000000005 +1996-01-02 00:00:00,620.72,331482.2957935600000847639260,331510.3957935600000847639260,6,12,165930.6000,1.133556 +1996-01-03 00:00:00,621.32,331688.6957935600000847639260,331510.3957935600000847639260,6,12,167242.8000,1.589468 +1996-01-04 00:00:00,617.69,331107.2957935600000847639260,331510.3957935600000847639260,6,12,161160.0000,0.5472400000000001 +1996-01-05 00:00:00,616.7,332113.2957935600000847639260,331510.3957935600000847639260,6,12,158719.200,0.008684000000000136 +1996-01-08 00:00:00,618.45,332657.0957935600000847639260,331510.3957935600000847639260,6,12,161325.6000,0.3095560000000001 +1996-01-09 00:00:00,609.44,329657.4957935600000847639260,331510.3957935600000847639260,6,12,163491.6000,-0.11436400000000035 +1996-01-10 00:00:00,598.47,329107.6957935600000847639260,331510.3957935600000847639260,6,12,174552.2000,-3.5751920000000004 +1996-01-11 00:00:00,602.68,331170.2957935600000847639260,331510.3957935600000847639260,6,12,168700.6000,-2.7773080000000006 +1996-01-12 00:00:00,601.81,331557.6957935600000847639260,331510.3957935600000847639260,6,12,169171.2000,-2.8749119999999997 +1996-01-15 00:00:00,599.82,330651.0957935600000847639260,331510.3957935600000847639260,6,12,171887.4000,-3.297912 +1996-01-16 00:00:00,608.43,332939.2957935600000847639260,331510.3957935600000847639260,6,12,161738.0000,-1.8837240000000004 +1996-01-17 00:00:00,606.37,332732.6957935600000847639260,331510.3957935600000847639260,6,12,163798.6000,-2.086808 +1996-01-18 00:00:00,608.24,333569.4957935600000847639260,331510.3957935600000847639260,6,12,161334.6000,-1.77882 +1996-01-19 00:00:00,611.83,334404.6200746000000851256764,334045.2200746000000851256764,1,2,26569.3000,-0.22467199999999998 +1996-01-22 00:00:00,613.39,334401.4346746000000852052572,334042.1346746000000852052572,2,4,52026.6000,-0.23890200000000003 +1996-01-23 00:00:00,612.79,334429.6542487200000853571966,334454.7542487200000853571966,2,4,51400.6000,-0.06186799999999992 +1996-01-24 00:00:00,619.95,334708.2688487200000854367774,334451.6688487200000854367774,3,6,82575.0000,0.6756960000000001 +1996-01-25 00:00:00,617.03,334667.1834487200000855163582,334448.5834487200000855163582,4,8,107205.6000,0.20083399999999996 +1996-01-26 00:00:00,621.62,334726.5980487200000855959390,334445.4980487200000855959390,5,10,138862.9000,1.2209560000000002 +1996-01-29 00:00:00,624.21,334536.0126487200000856755198,334442.4126487200000856755198,6,12,169865.2000,1.702484 +1996-01-30 00:00:00,630.14,332873.6126487200000856755198,334442.4126487200000856755198,6,12,180897.8000,3.166588 +1996-01-31 00:00:00,636.02,330317.3126487200000856755198,334442.4126487200000856755198,6,12,192530.4000,4.670024 +1996-02-01 00:00:00,638.45,329004.8126487200000856755198,334442.4126487200000856755198,6,12,197537.8000,5.190319999999999 +1996-02-02 00:00:00,635.84,329467.4126487200000856755198,334442.4126487200000856755198,6,12,192847.8000,4.496916 +1996-02-05 00:00:00,641.42,326904.6126487200000856755198,334442.4126487200000856755198,6,12,204030.4000,5.805054 +1996-02-06 00:00:00,646.33,322270.9126487200000856755198,334442.4126487200000856755198,6,12,216095.0000,6.741482 +1996-02-07 00:00:00,649.92,319457.9126487200000856755198,334442.4126487200000856755198,6,12,224530.6000,7.45667 +1996-02-08 00:00:00,656.07,313789.6126487200000856755198,334442.4126487200000856755198,6,12,239705.2000,8.31354 +1996-02-09 00:00:00,656.37,312358.2126487200000856755198,334442.4126487200000856755198,6,12,241480.0000,7.929611999999999 +1996-02-12 00:00:00,661.44,308136.1126487200000856755198,334442.4126487200000856755198,6,12,253610.4000,8.843912 +1996-02-13 00:00:00,660.51,310535.8126487200000856755198,334442.4126487200000856755198,6,12,249815.4000,9.062280000000001 +1996-02-14 00:00:00,655.58,316361.4126487200000856755198,334442.4126487200000856755198,6,12,236545.0000,8.655932 +1996-02-15 00:00:00,651.32,319448.8126487200000856755198,334442.4126487200000856755198,6,12,226805.0000,7.738132 +1996-02-16 00:00:00,647.97,321382.9126487200000856755198,334442.4126487200000856755198,6,12,220080.4000,7.121584 +1996-02-20 00:00:00,640.64,327395.7126487200000856755198,334442.4126487200000856755198,6,12,202635.0000,4.896712000000001 +1996-02-21 00:00:00,648.1,322470.6126487200000856755198,334442.4126487200000856755198,6,12,219425.0000,6.450874 +1996-02-22 00:00:00,658.86,314692.8126487200000856755198,334442.4126487200000856755198,6,12,243390.2000,9.428868 +1996-02-23 00:00:00,659.08,315292.2126487200000856755198,334442.4126487200000856755198,6,12,243045.4000,9.800863999999999 +1996-02-26 00:00:00,650.45,324336.6126487200000856755198,334442.4126487200000856755198,6,12,221000.0000,8.432406 +1996-02-27 00:00:00,647.24,325573.8126487200000856755198,334442.4126487200000856755198,6,12,214972.6000,7.354003999999999 +1996-02-28 00:00:00,644.75,328398.6126487200000856755198,334442.4126487200000856755198,6,12,208375.4000,6.86304 +1996-02-29 00:00:00,640.42,332258.2126487200000856755198,334442.4126487200000856755198,6,12,198042.6000,5.697756 +1996-03-01 00:00:00,644.37,327180.0126487200000856755198,334442.4126487200000856755198,6,12,209155.4000,5.633806 +1996-03-04 00:00:00,650.81,324817.5126487200000856755198,334442.4126487200000856755198,6,12,221265.2000,8.63971 +1996-03-05 00:00:00,655.79,319279.4126487200000856755198,334442.4126487200000856755198,6,12,234285.6000,8.847382 +1996-03-06 00:00:00,652.0,324726.8126487200000856755198,334442.4126487200000856755198,6,12,223150.2000,9.297412 +1996-03-07 00:00:00,653.64,322592.2126487200000856755198,334442.4126487200000856755198,6,12,227735.4000,9.344476 +1996-03-08 00:00:00,633.5,335586.3126487200000856755198,334442.4126487200000856755198,6,12,184025.0000,3.2302939999999998 +1996-03-11 00:00:00,640.02,335783.2126487200000856755198,334442.4126487200000856755198,6,12,194080.2000,5.254032 +1996-03-12 00:00:00,637.09,338761.0463480200000861099479,338761.0463480200000861099479,0,0,0,0 +1996-03-13 00:00:00,638.55,338801.6609480200000861895287,338757.9609480200000861895287,1,2,26081.3000,0.020684000000000036 +1996-03-14 00:00:00,640.87,339214.2755480200000862691095,338754.8755480200000862691095,2,4,53341.4000,0.16114199999999998 +1996-03-15 00:00:00,641.42,339551.5901480200000863486903,338751.7901480200000863486903,3,6,80115.3000,0.05538400000000007 +1996-03-18 00:00:00,652.64,337695.6047480200000864282711,338748.7047480200000864282711,4,8,120715.2000,1.642478 +1996-03-19 00:00:00,651.68,337436.1193480200000865078519,338745.6193480200000865078519,5,10,145722.0000,1.3782260000000004 +1996-03-20 00:00:00,649.97,337687.7766480200000865476423,338744.0766480200000865476423,6,11,156730.1000,1.157711 +1996-03-21 00:00:00,649.18,338806.3266480200000865476423,338744.0766480200000865476423,6,11,155386.7000,0.876283 +1996-03-22 00:00:00,650.62,339586.0339480200000865874327,338742.5339480200000865874327,7,12,168649.1000,1.002675 +1996-03-25 00:00:00,650.04,339601.6839480200000865874327,338742.5339480200000865874327,7,12,168142.7500,0.9492310000000002 +1996-03-26 00:00:00,652.96,339573.7339480200000865874327,338742.5339480200000865874327,7,12,171406.3000,1.4519959999999998 +1996-03-27 00:00:00,648.9,340492.6839480200000865874327,338742.5339480200000865874327,7,12,166207.1000,0.250772 +1996-03-28 00:00:00,648.93,340405.1339480200000865874327,338742.5339480200000865874327,7,12,166462.1000,0.646921 +1996-03-29 00:00:00,645.5,340913.9877420000000866597065,339308.0377420000000866597065,6,10,135837.9500,-0.29815300000000006 +1996-04-01 00:00:00,653.72,341067.5523420000000867392873,339304.9523420000000867392873,7,12,169620.9000,1.007359 +1996-04-02 00:00:00,655.26,342624.1656073700000869562439,341267.7656073700000869562439,4,6,80863.8000,0.23182100000000003 +1996-04-03 00:00:00,655.87,342821.0302073700000870358247,341264.6802073700000870358247,5,8,108688.9000,0.25026299999999996 +1996-04-04 00:00:00,655.86,343307.0962109350000871515069,341691.3962109350000871515069,5,9,122802.0500,0.22674899999999998 +1996-04-08 00:00:00,644.24,343044.9108109350000872310877,341688.3108109350000872310877,6,11,150454.4500,-1.580503 +1996-04-09 00:00:00,642.18,343578.7181109350000872708781,341686.7681109350000872708781,7,12,164763.5000,-1.9023870000000003 +1996-04-10 00:00:00,633.5,339279.2181109350000872708781,341686.7681109350000872708781,7,12,176787.5000,-3.1880640000000002 +1996-04-11 00:00:00,631.17,340171.4681109350000872708781,341686.7681109350000872708781,7,12,178147.2000,-3.337614 +1996-04-12 00:00:00,636.7,343121.1681109350000872708781,341686.7681109350000872708781,7,12,170214.3000,-2.5631669999999995 +1996-04-15 00:00:00,642.49,344971.0265450300000874514871,343747.6765450300000874514871,4,7,98329.9500,-1.1584780000000001 +1996-04-16 00:00:00,645.0,345133.6911450300000875310679,343744.5911450300000875310679,5,9,123301.800,-0.8685279999999999 +1996-04-17 00:00:00,641.61,344999.5076741500000876467879,344049.3076741500000876467879,5,10,135574.2000,-1.24938 +1996-04-18 00:00:00,643.61,345543.3222741500000877263687,344046.2222741500000877263687,6,12,159958.0000,-0.9726740000000001 +1996-04-19 00:00:00,645.07,346591.7828907700000878383986,344697.8828907700000878383986,6,11,144771.7000,-0.5321670000000001 +1996-04-22 00:00:00,647.88,347176.0560671100000880625980,346188.5060671100000880625980,5,9,118446.3500,0.5015470000000002 +1996-04-23 00:00:00,651.58,347043.0206671100000881421788,346185.4206671100000881421788,6,11,150800.9000,1.0816389999999998 +1996-04-24 00:00:00,650.16,347817.9779671100000881819692,346183.8779671100000881819692,7,12,161002.0500,0.57041 +1996-04-25 00:00:00,652.87,347677.6279671100000881819692,346183.8779671100000881819692,7,12,165499.0500,1.0615219999999999 +1996-04-26 00:00:00,653.45,347427.5279671100000881819692,346183.8779671100000881819692,7,12,166734.6000,1.2261630000000001 +1996-04-29 00:00:00,654.15,347861.8279671100000881819692,346183.8779671100000881819692,7,12,167325.3000,1.1196510000000002 +1996-04-30 00:00:00,654.16,347821.2779671100000881819692,346183.8779671100000881819692,7,12,167321.5500,1.09562 +1996-05-01 00:00:00,654.58,347644.9779671100000881819692,346183.8779671100000881819692,7,12,168429.6000,1.335995 +1996-05-02 00:00:00,643.37,347224.3779671100000881819692,346183.8779671100000881819692,7,12,153106.0000,-0.363692 +1996-05-03 00:00:00,641.62,348938.6352671100000882217596,346182.3352671100000882217596,8,13,164527.2000,-0.916048 +1996-05-06 00:00:00,640.81,349273.1352671100000882217596,346182.3352671100000882217596,8,13,164308.4500,-0.965125 +1996-05-07 00:00:00,638.26,348911.7352671100000882217596,346182.3352671100000882217596,8,13,165559.3000,-1.552795 +1996-05-08 00:00:00,644.77,350186.8933824550000884023457,347958.8433824550000884023457,5,8,103120.6500,-0.263448 +1996-05-09 00:00:00,645.43,350014.6579824550000884819265,347955.7579824550000884819265,6,10,130208.0500,-0.2812820000000001 +1996-05-10 00:00:00,652.09,350244.9725824550000885615073,347952.6725824550000885615073,7,12,166641.3500,0.9489589999999999 +1996-05-13 00:00:00,661.51,348461.7725824550000885615073,347952.6725824550000885615073,7,12,183543.5000,2.7567880000000002 +1996-05-14 00:00:00,665.6,347577.7725824550000885615073,347952.6725824550000885615073,7,12,190738.0500,3.4082869999999996 +1996-05-15 00:00:00,665.41,347558.6225824550000885615073,347952.6725824550000885615073,7,12,190365.2000,3.3565080000000003 +1996-05-16 00:00:00,664.85,347577.5725824550000885615073,347952.6725824550000885615073,7,12,189522.0500,3.323087 +1996-05-17 00:00:00,668.9,346365.3725824550000885615073,347952.6725824550000885615073,7,12,197065.6500,4.043567 +1996-05-20 00:00:00,673.14,343821.5225824550000885615073,347952.6725824550000885615073,7,12,206085.1000,4.859539 +1996-05-21 00:00:00,672.76,344077.2725824550000885615073,347952.6725824550000885615073,7,12,205249.9500,4.707598 +1996-05-22 00:00:00,678.41,341735.4725824550000885615073,347952.6725824550000885615073,7,12,216590.1000,6.005803 +1996-05-23 00:00:00,676.0,342839.7225824550000885615073,347952.6725824550000885615073,7,12,211631.8500,5.341149000000001 +1996-05-24 00:00:00,678.51,342156.0725824550000885615073,347952.6725824550000885615073,7,12,216396.2500,6.078003 +1996-05-28 00:00:00,672.22,346010.0725824550000885615073,347952.6725824550000885615073,7,12,202796.2000,4.742369 +1996-05-29 00:00:00,667.92,348674.4725824550000885615073,347952.6725824550000885615073,7,12,193639.5000,3.6930790000000004 +1996-05-30 00:00:00,671.69,348238.8725824550000885615073,347952.6725824550000885615073,7,12,200116.4500,4.499097 +1996-05-31 00:00:00,669.12,350334.0244162050000885976396,348338.6744162050000885976396,6,11,178746.2500,3.536325 +1996-06-03 00:00:00,667.67,350254.3244162050000885976396,348338.6744162050000885976396,6,11,176868.4000,3.3687129999999996 +1996-06-04 00:00:00,672.56,348754.2744162050000885976396,348338.6744162050000885976396,6,11,185179.6500,4.367128 +1996-06-05 00:00:00,678.43,346126.3244162050000885976396,348338.6744162050000885976396,6,11,195925.8000,5.682153999999999 +1996-06-06 00:00:00,673.03,349274.4744162050000885976396,348338.6744162050000885976396,6,11,185294.6500,4.326534 +1996-06-07 00:00:00,673.31,349831.0744162050000885976396,348338.6744162050000885976396,6,11,185235.8000,4.396685000000001 +1996-06-10 00:00:00,672.15,351071.3345088650000888143684,350613.6845088650000888143684,3,5,84453.3500,2.067419 +1996-06-11 00:00:00,670.96,351663.7011733900000889300981,350998.1011733900000889300981,3,6,94238.9000,1.53569 +1996-06-12 00:00:00,669.04,351954.1157733900000890096789,350995.0157733900000890096789,4,8,120955.6000,1.2288679999999998 +1996-06-13 00:00:00,667.91,352204.5341199400000891615301,351560.7341199400000891615301,4,8,115237.0000,0.3465019999999999 +1996-06-14 00:00:00,665.85,352826.6540286200000893134935,352401.3540286200000893134935,4,8,110658.8000,-0.653292 +1996-06-17 00:00:00,665.15,353429.4686286200000893930743,352398.2686286200000893930743,5,10,138391.5000,-0.584236 +1996-06-18 00:00:00,662.06,353398.3832286200000894726551,352395.1832286200000894726551,6,12,165839.9000,-1.06676 +1996-06-19 00:00:00,661.95,354029.7832286200000894726551,352395.1832286200000894726551,6,12,165670.3000,-1.2522280000000001 +1996-06-20 00:00:00,662.1,354617.2832286200000894726551,352395.1832286200000894726551,6,12,165097.8000,-1.2170420000000002 +1996-06-21 00:00:00,666.84,355495.4909935500000896172154,353639.0909935500000896172154,4,8,108422.8000,-0.19012200000000004 +1996-06-24 00:00:00,668.85,355817.2182362100000899137081,355561.0182362100000899137081,2,4,53512.6000,0.08049600000000001 +1996-06-25 00:00:00,668.47,356314.0328362100000899932889,355557.9328362100000899932889,3,6,79683.9000,0.01078800000000002 +1996-06-26 00:00:00,664.38,356579.8474362100000900728697,355554.8474362100000900728697,4,8,106911.7000,-0.3587119999999999 +1996-06-27 00:00:00,668.55,357695.6650340800000902246671,356304.9650340800000902246671,4,8,106803.3000,-0.165368 +1996-06-28 00:00:00,672.39,357805.2796340800000903042479,356301.8796340800000903042479,5,10,139950.0000,0.570818 +1996-07-01 00:00:00,675.87,358146.2942340800000903838287,356298.7942340800000903838287,6,12,172992.6000,1.0527600000000001 +1996-07-02 00:00:00,673.61,357939.5942340800000903838287,356298.7942340800000903838287,6,12,169352.6000,0.688464 +1996-07-03 00:00:00,670.72,358708.0942340800000903838287,356298.7942340800000903838287,6,12,165173.6000,0.12970199999999996 +1996-07-05 00:00:00,657.43,357061.5015340800000904236191,356297.2515340800000904236191,7,13,187384.2000,-2.253939 +1996-07-08 00:00:00,652.54,356145.8015340800000904236191,356297.2515340800000904236191,7,13,193383.4500,-2.9984859999999998 +1996-07-09 00:00:00,654.75,357785.2015340800000904236191,356297.2515340800000904236191,7,13,189618.7500,-2.562563 +1996-07-10 00:00:00,656.06,358884.9515340800000904236191,356297.2515340800000904236191,7,13,187241.7500,-2.257772 +1996-07-11 00:00:00,645.66,354207.9515340800000904236191,356297.2515340800000904236191,7,13,202113.2500,-3.8798059999999994 +1996-07-12 00:00:00,646.18,355081.7015340800000904236191,356297.2515340800000904236191,7,13,200806.0000,-3.806462 +1996-07-15 00:00:00,629.8,344655.6515340800000904236191,356297.2515340800000904236191,7,13,227201.2500,-5.369962 +1996-07-16 00:00:00,628.37,344756.9515340800000904236191,356297.2515340800000904236191,7,13,228576.7500,-6.5819909999999995 +1996-07-17 00:00:00,634.07,349596.1015340800000904236191,356297.2515340800000904236191,7,13,218150.9000,-5.744831 +1996-07-18 00:00:00,643.56,355841.4515340800000904236191,356297.2515340800000904236191,7,13,202657.2000,-4.061038 +1996-07-19 00:00:00,638.72,353753.6015340800000904236191,356297.2515340800000904236191,7,13,209507.7000,-4.924443 +1996-07-22 00:00:00,633.77,349899.2015340800000904236191,356297.2515340800000904236191,7,13,218193.0000,-5.838013999999999 +1996-07-23 00:00:00,626.87,343555.2015340800000904236191,356297.2515340800000904236191,7,13,231264.5000,-6.927578 +1996-07-24 00:00:00,626.64,346492.7515340800000904236191,356297.2515340800000904236191,7,13,228564.0000,-7.185347 +1996-07-25 00:00:00,631.16,350856.8515340800000904236191,356297.2515340800000904236191,7,13,219800.6500,-6.387088 +1996-07-26 00:00:00,635.89,354785.2015340800000904236191,356297.2515340800000904236191,7,13,211222.9500,-5.3698440000000005 +1996-07-29 00:00:00,630.9,348715.2515340800000904236191,356297.2515340800000904236191,7,13,222203.7500,-4.97266 +1996-07-30 00:00:00,635.26,353306.9515340800000904236191,356297.2515340800000904236191,7,13,213340.2500,-5.604833 +1996-07-31 00:00:00,639.94,356208.6015340800000904236191,356297.2515340800000904236191,7,13,205896.4000,-4.65972 +1996-08-01 00:00:00,650.02,359396.0583264400000905681095,357716.0583264400000905681095,5,9,134630.5500,-2.175618 +1996-08-02 00:00:00,662.49,361790.0981473650000909735076,361908.7981473650000909735076,1,2,29672.5000,0.350024 +1996-08-05 00:00:00,660.22,361924.5127473650000910530884,361905.7127473650000910530884,2,4,55790.8000,0.174742 +1996-08-06 00:00:00,662.37,362052.7273473650000911326692,361902.6273473650000911326692,3,6,83596.4000,0.33408599999999994 +1996-08-07 00:00:00,664.15,362374.5419473650000912122500,361899.5419473650000912122500,4,8,112425.2000,0.47079 +1996-08-08 00:00:00,662.59,362793.4565473650000912918308,361896.4565473650000912918308,5,10,137744.0000,0.40167799999999987 +1996-08-09 00:00:00,662.1,363525.2711473650000913714116,361893.3711473650000913714116,6,12,163759.8000,-0.19562599999999988 +1996-08-12 00:00:00,665.77,363967.0284473650000914112020,361891.8284473650000914112020,7,13,183814.1000,0.7291749999999999 +1996-08-13 00:00:00,660.19,364033.7284473650000914112020,361891.8284473650000914112020,7,13,176122.3500,-0.329928 +1996-08-14 00:00:00,662.05,364476.5784473650000914112020,361891.8284473650000914112020,7,13,177392.8000,-0.031010999999999983 +1996-08-15 00:00:00,662.28,364770.3784473650000914112020,361891.8284473650000914112020,7,13,177505.5500,-0.05649800000000005 +1996-08-16 00:00:00,665.2,365409.1858609050000915557370,363195.0358609050000915557370,5,9,126878.4500,0.35769499999999993 +1996-08-19 00:00:00,666.58,365560.9540804650000917075791,363804.5540804650000917075791,5,9,129658.8500,0.516823 +1996-08-20 00:00:00,665.68,366307.7794896750000920039401,365692.0794896750000920039401,3,5,70100.0500,0.135575 +1996-08-21 00:00:00,665.07,366601.6461383900000921196687,366004.6461383900000921196687,3,6,81955.7000,-0.029972 +1996-08-22 00:00:00,670.67,366948.4607383900000921992495,366001.5607383900000921992495,4,8,114964.0000,0.7203520000000001 +1996-08-23 00:00:00,667.03,366751.5753383900000922788303,365998.4753383900000922788303,5,10,138666.4000,0.19744199999999998 +1996-08-26 00:00:00,663.87,366536.1899383900000923584111,365995.3899383900000923584111,6,12,163153.0000,-0.38145 +1996-08-27 00:00:00,666.39,367025.1972383900000923982015,365993.8472383900000923982015,7,13,178506.2500,-0.02005100000000007 +1996-08-28 00:00:00,664.81,367115.9513521400000924704983,366484.6513521400000924704983,6,11,148562.9000,-0.16254099999999988 +1996-08-29 00:00:00,657.39,366232.1659521400000925500791,366481.5659521400000925500791,7,13,181604.5500,-1.6213979999999997 +1996-08-30 00:00:00,651.99,364978.8159521400000925500791,366481.5659521400000925500791,7,13,188609.7500,-2.380863 +1996-09-03 00:00:00,654.71,365822.6659521400000925500791,366481.5659521400000925500791,7,13,184667.3500,-1.8815720000000005 +1996-09-04 00:00:00,655.61,366105.1159521400000925500791,366481.5659521400000925500791,7,13,183446.3000,-1.7477269999999998 +1996-09-05 00:00:00,649.43,364015.7659521400000925500791,366481.5659521400000925500791,7,13,192475.0500,-3.0670290000000002 +1996-09-06 00:00:00,655.67,368220.5659521400000925500791,366481.5659521400000925500791,7,13,182125.1500,-2.0196039999999997 +1996-09-09 00:00:00,663.76,369200.3659521400000925500791,366481.5659521400000925500791,7,13,173155.4500,-0.5226970000000001 +1996-09-10 00:00:00,663.81,369121.9159521400000925500791,366481.5659521400000925500791,7,13,173056.3000,-0.7001369999999999 +1996-09-11 00:00:00,667.28,369759.4659521400000925500791,366481.5659521400000925500791,7,13,176434.0000,-0.264985 +1996-09-12 00:00:00,671.14,368997.0159521400000925500791,366481.5659521400000925500791,7,13,183405.9500,0.6294150000000002 +1996-09-13 00:00:00,680.54,367634.7659521400000925500791,366481.5659521400000925500791,7,13,201199.7000,2.466399 +1996-09-16 00:00:00,683.97,367107.0659521400000925500791,366481.5659521400000925500791,7,13,207585.9500,3.060476 +1996-09-17 00:00:00,682.93,367672.2659521400000925500791,366481.5659521400000925500791,7,13,205245.9500,2.7691800000000004 +1996-09-18 00:00:00,681.46,368906.3159521400000925500791,366481.5659521400000925500791,7,13,201638.4500,2.294899 +1996-09-19 00:00:00,683.0,368463.5159521400000925500791,366481.5659521400000925500791,7,13,204668.7500,2.6189520000000006 +1996-09-20 00:00:00,687.03,368237.8659521400000925500791,366481.5659521400000925500791,7,13,211827.2000,3.3774300000000004 +1996-09-23 00:00:00,686.47,367540.7159521400000925500791,366481.5659521400000925500791,7,13,211567.2000,3.368984 +1996-09-24 00:00:00,685.61,368380.7659521400000925500791,366481.5659521400000925500791,7,13,209397.5000,2.8401720000000004 +1996-09-25 00:00:00,685.83,369100.4659521400000925500791,366481.5659521400000925500791,7,13,209308.4500,3.1660250000000003 +1996-09-26 00:00:00,685.86,369246.2159521400000925500791,366481.5659521400000925500791,7,13,209316.2500,3.1347 +1996-09-27 00:00:00,686.18,370047.1189495000000926222957,367209.6689495000000926222957,6,11,176969.6500,2.595415 +1996-09-30 00:00:00,687.31,370009.7689495000000926222957,367209.6689495000000926222957,6,11,178523.4000,2.766181 +1996-10-01 00:00:00,689.08,369103.4189495000000926222957,367209.6689495000000926222957,6,11,182023.0500,3.232616 +1996-10-02 00:00:00,694.01,367356.7689495000000926222957,367209.6689495000000926222957,6,11,190623.4000,4.262087 +1996-10-03 00:00:00,692.78,368544.1189495000000926222957,367209.6689495000000926222957,6,11,187763.4000,3.889576999999999 +1996-10-04 00:00:00,701.45,364824.0689495000000926222957,367209.6689495000000926222957,6,11,203568.7500,6.0347729999999995 +1996-10-07 00:00:00,703.34,364307.0689495000000926222957,367209.6689495000000926222957,6,11,206717.5000,6.390296 +1996-10-08 00:00:00,700.63,366934.8689495000000926222957,367209.6689495000000926222957,6,11,200344.6500,5.859446999999999 +1996-10-09 00:00:00,696.74,369488.0189495000000926222957,367209.6689495000000926222957,6,11,192452.1500,4.570772 +1996-10-10 00:00:00,694.61,371316.0416276550000930199317,371316.0416276550000930199317,0,0,0,0 +1996-10-11 00:00:00,700.65,371409.7562276550000930995125,371312.9562276550000930995125,1,2,30718.8000,0.17220000000000002 +1996-10-14 00:00:00,703.54,371337.8708276550000931790933,371309.8708276550000931790933,2,4,61807.6000,0.288558 +1996-10-15 00:00:00,702.57,371265.9854276550000932586741,371306.7854276550000932586741,3,6,88877.8000,0.14207000000000003 +1996-10-16 00:00:00,704.4,371475.6000276550000933382549,371303.7000276550000933382549,4,8,117568.9000,0.36132999999999993 +1996-10-17 00:00:00,706.99,371409.8146276550000934178357,371300.6146276550000934178357,5,10,148887.8000,0.6900259999999998 +1996-10-18 00:00:00,710.82,370994.2292276550000934974165,371297.5292276550000934974165,6,12,184099.1000,1.394688 +1996-10-21 00:00:00,709.85,371281.9292276550000934974165,371297.5292276550000934974165,6,12,182175.2000,1.142996 +1996-10-22 00:00:00,706.57,371869.2292276550000934974165,371297.5292276550000934974165,6,12,175836.6000,0.3089819999999999 +1996-10-23 00:00:00,707.27,371722.5292276550000934974165,371297.5292276550000934974165,6,12,177439.6000,0.6140379999999999 +1996-10-24 00:00:00,702.29,371800.4292276550000934974165,371297.5292276550000934974165,6,12,172031.2000,-0.3766239999999999 +1996-10-25 00:00:00,700.91,372391.4330858950000935696949,371835.0330858950000935696949,5,10,140887.9000,-0.522052 +1996-10-28 00:00:00,697.26,371731.9476858950000936492757,371831.9476858950000936492757,6,12,172110.2000,-1.1148179999999999 +1996-10-29 00:00:00,701.5,372200.8476858950000936492757,371831.9476858950000936492757,6,12,168931.5000,-0.370678 +1996-10-30 00:00:00,700.89,372061.8549858950000936890661,371830.4049858950000936890661,7,13,182907.1000,-0.637934 +1996-10-31 00:00:00,705.27,372242.6549858950000936890661,371830.4049858950000936890661,7,13,186284.2500,0.34084699999999996 +1996-11-01 00:00:00,703.77,372977.3599916350000937614269,372396.0099916350000937614269,6,11,153497.8000,-0.15780499999999995 +1996-11-04 00:00:00,706.72,374183.9245916350000938410077,372392.9245916350000938410077,7,13,185938.6500,0.336068 +1996-11-05 00:00:00,714.13,373571.1245916350000938410077,372392.9245916350000938410077,7,13,199414.7000,1.345838 +1996-11-06 00:00:00,724.59,370873.9245916350000938410077,372392.9245916350000938410077,7,13,221034.1500,3.5113170000000005 +1996-11-07 00:00:00,727.64,368840.1745916350000938410077,372392.9245916350000938410077,7,13,227358.7500,3.771293 +1996-11-08 00:00:00,730.82,369036.7745916350000938410077,372392.9245916350000938410077,7,13,233207.7500,4.408799999999999 +1996-11-11 00:00:00,731.87,370053.4745916350000938410077,372392.9245916350000938410077,7,13,233983.1500,4.43698 +1996-11-12 00:00:00,729.56,371709.8745916350000938410077,372392.9245916350000938410077,7,13,228529.0000,3.9465380000000003 +1996-11-13 00:00:00,731.12,371483.3745916350000938410077,372392.9245916350000938410077,7,13,231448.6500,4.214703999999999 +1996-11-14 00:00:00,735.87,370171.4245916350000938410077,372392.9245916350000938410077,7,13,241164.1500,5.038653999999999 +1996-11-15 00:00:00,737.62,368611.6745916350000938410077,372392.9245916350000938410077,7,13,245526.6500,5.464558 +1996-11-18 00:00:00,737.02,368889.9745916350000938410077,372392.9245916350000938410077,7,13,244426.4500,5.471318000000001 +1996-11-19 00:00:00,742.15,365199.5745916350000938410077,372392.9245916350000938410077,7,13,256687.5000,6.550446000000001 +1996-11-20 00:00:00,743.94,364202.4245916350000938410077,372392.9245916350000938410077,7,13,260484.1500,6.798603 +1996-11-21 00:00:00,742.75,365327.6745916350000938410077,372392.9245916350000938410077,7,13,257500.0000,6.6195070000000005 +1996-11-22 00:00:00,748.72,361818.1745916350000938410077,372392.9245916350000938410077,7,13,270832.7500,7.66144 +1996-11-25 00:00:00,757.02,353364.6245916350000938410077,372392.9245916350000938410077,7,13,292857.9000,8.696563 +1996-11-26 00:00:00,755.93,355238.3745916350000938410077,372392.9245916350000938410077,7,13,289142.7500,8.812560000000001 +1996-11-27 00:00:00,755.0,357019.6745916350000938410077,372392.9245916350000938410077,7,13,285887.9000,8.802292999999999 +1996-11-29 00:00:00,757.02,355586.6245916350000938410077,372392.9245916350000938410077,7,13,290632.9000,9.210979 +1996-12-02 00:00:00,756.56,355980.6245916350000938410077,372392.9245916350000938410077,7,13,289510.0000,9.072831 +1996-12-03 00:00:00,748.28,367186.6745916350000938410077,372392.9245916350000938410077,7,13,264742.7500,8.067181000000001 +1996-12-04 00:00:00,745.1,366720.9745916350000938410077,372392.9245916350000938410077,7,13,260131.6500,6.460167 +1996-12-05 00:00:00,744.37,368411.5245916350000938410077,372392.9245916350000938410077,7,13,257332.9000,6.975759 +1996-12-06 00:00:00,739.6,372011.4745916350000938410077,372392.9245916350000938410077,7,13,245950.400,5.811463 +1996-12-09 00:00:00,749.76,365792.6745916350000938410077,372392.9245916350000938410077,7,13,268735.6500,8.193357 +1996-12-10 00:00:00,747.54,369086.5745916350000938410077,372392.9245916350000938410077,7,13,261896.6500,7.980321999999999 +1996-12-11 00:00:00,740.71,374824.1745916350000938410077,372392.9245916350000938410077,7,13,244975.9500,5.849488999999998 +1996-12-12 00:00:00,729.3,379716.7045480900000943111676,379716.7045480900000943111676,0,0,0,0 +1996-12-13 00:00:00,728.63,379638.7191480900000943907484,379713.6191480900000943907484,1,2,29901.3000,0.086536 +1996-12-16 00:00:00,720.97,379835.6337480900000944703292,379710.5337480900000944703292,2,4,57734.0000,-0.282872 +1996-12-17 00:00:00,726.04,380607.5483480900000945499100,379707.4483480900000945499100,3,6,85557.8000,-0.10678799999999997 +1996-12-18 00:00:00,731.54,381529.1629480900000946294908,379704.3629480900000946294908,4,8,115321.5000,0.21054 +1996-12-19 00:00:00,745.76,379438.7775480900000947090716,379701.2775480900000947090716,5,10,164600.0000,1.832922 +1996-12-20 00:00:00,748.87,379262.3348480900000947488620,379699.7348480900000947488620,6,11,183018.2000,2.137497 +1996-12-23 00:00:00,746.91,380665.2848480900000947488620,379699.7348480900000947488620,6,11,178885.7500,1.79385 +1996-12-24 00:00:00,751.02,380274.3348480900000947488620,379699.7348480900000947488620,6,11,185424.8500,2.2486339999999996 +1996-12-26 00:00:00,755.82,378781.1348480900000947488620,379699.7348480900000947488620,6,11,194068.2500,2.7001400000000007 +1996-12-27 00:00:00,756.8,378212.1848480900000947488620,379699.7348480900000947488620,6,11,195784.5000,3.00786 +1996-12-30 00:00:00,753.86,380943.4348480900000947488620,379699.7348480900000947488620,6,11,189173.2500,2.5144649999999995 +1996-12-31 00:00:00,740.74,382896.7919597100000948933754,381349.9419597100000948933754,4,7,104705.7500,0.31287099999999995 +1997-01-02 00:00:00,737.02,384087.3565597100000949729562,381346.8565597100000949729562,5,9,128299.9000,0.09079600000000002 +1997-01-03 00:00:00,748.02,383115.5711597100000950525370,381343.7711597100000950525370,6,11,172121.4000,1.4717899999999997 +1997-01-06 00:00:00,747.63,384685.6784597100000950923274,381342.2284597100000950923274,7,12,184225.6500,0.978277 +1997-01-07 00:00:00,753.21,383567.4784597100000950923274,381342.2284597100000950923274,7,12,194702.6000,1.9752800000000001 +1997-01-08 00:00:00,748.39,384620.3284597100000950923274,381342.2284597100000950923274,7,12,185929.0000,1.343324 +1997-01-09 00:00:00,754.86,383279.3284597100000950923274,381342.2284597100000950923274,7,12,196990.5000,1.9353230000000003 +1997-01-10 00:00:00,759.5,381513.9784597100000950923274,381342.2284597100000950923274,7,12,206465.7500,2.729972 +1997-01-13 00:00:00,759.52,382742.1784597100000950923274,381342.2284597100000950923274,7,12,205277.0000,2.5393859999999995 +1997-01-14 00:00:00,768.86,380354.4784597100000950923274,381342.2284597100000950923274,7,12,222577.6000,3.793971 +1997-01-15 00:00:00,767.19,380673.5784597100000950923274,381342.2284597100000950923274,7,12,219819.8500,3.637251 +1997-01-16 00:00:00,769.76,379470.4784597100000950923274,381342.2284597100000950923274,7,12,225053.0000,4.00134 +1997-01-17 00:00:00,776.15,377740.6284597100000950923274,381342.2284597100000950923274,7,12,236600.2000,4.7522720000000005 +1997-01-20 00:00:00,776.69,379104.8784597100000950923274,381342.2284597100000950923274,7,12,236497.7000,4.870278 +1997-01-21 00:00:00,782.69,376262.1784597100000950923274,381342.2284597100000950923274,7,12,248722.7500,5.781362000000001 +1997-01-22 00:00:00,786.21,374060.7284597100000950923274,381342.2284597100000950923274,7,12,256396.3500,6.252699999999999 +1997-01-23 00:00:00,777.56,380036.3784597100000950923274,381342.2284597100000950923274,7,12,236877.5000,4.893573000000001 +1997-01-24 00:00:00,770.52,384581.2295758900000951284082,381850.0295758900000951284082,6,11,204755.7500,3.446475 +1997-01-27 00:00:00,765.02,384879.4295758900000951284082,381850.0295758900000951284082,6,11,196890.4000,2.9498200000000003 +1997-01-28 00:00:00,765.02,384928.4295758900000951284082,381850.0295758900000951284082,6,11,196811.9500,2.920366 +1997-01-29 00:00:00,772.5,382300.2795758900000951284082,381850.0295758900000951284082,6,11,210531.3000,4.143247000000001 +1997-01-30 00:00:00,784.15,377696.6795758900000951284082,381850.0295758900000951284082,6,11,231228.4500,5.636420000000001 +1997-01-31 00:00:00,786.13,378511.4295758900000951284082,381850.0295758900000951284082,6,11,233316.2500,6.014880999999999 +1997-02-03 00:00:00,786.71,377585.6295758900000951284082,381850.0295758900000951284082,6,11,235026.6500,6.027074000000001 +1997-02-04 00:00:00,789.26,375801.6295758900000951284082,381850.0295758900000951284082,6,11,240354.7000,6.371423 +1997-02-05 00:00:00,778.28,383324.8795758900000951284082,381850.0295758900000951284082,6,11,217685.0000,4.761372 +1997-02-06 00:00:00,780.13,383473.6295758900000951284082,381850.0295758900000951284082,6,11,220122.6500,5.001945 +1997-02-07 00:00:00,789.56,377220.2795758900000951284082,381850.0295758900000951284082,6,11,239420.4000,6.096034 +1997-02-10 00:00:00,785.41,381262.4795758900000951284082,381850.0295758900000951284082,6,11,229682.7500,5.8675939999999995 +1997-02-11 00:00:00,789.58,377743.7795758900000951284082,381850.0295758900000951284082,6,11,238960.1000,5.9215599999999995 +1997-02-12 00:00:00,802.76,367831.0795758900000951284082,381850.0295758900000951284082,6,11,266995.3000,7.837057 +1997-02-13 00:00:00,811.82,361409.2295758900000951284082,381850.0295758900000951284082,6,11,285859.1500,10.043238 +1997-02-14 00:00:00,808.47,363908.2795758900000951284082,381850.0295758900000951284082,6,11,278783.8000,8.951214 +1997-02-18 00:00:00,816.3,357802.9795758900000951284082,381850.0295758900000951284082,6,11,295644.000,10.687319 +1997-02-19 00:00:00,812.47,362220.6295758900000951284082,381850.0295758900000951284082,6,11,285977.7000,10.72035 +1997-02-20 00:00:00,802.8,373078.4114605300000955195216,373078.4114605300000955195216,0,0,0,0 +1997-02-21 00:00:00,801.76,373531.4260605300000955991024,373075.3260605300000955991024,1,2,28898.6000,-0.07228600000000002 +1997-02-24 00:00:00,810.28,373672.1406605300000956786832,373072.2406605300000956786832,2,4,60871.4000,0.16629799999999995 +1997-02-25 00:00:00,812.02,374044.0552605300000957582640,373069.1552605300000957582640,3,6,92527.7000,0.24941799999999992 +1997-02-26 00:00:00,805.67,373285.0698605300000958378448,373066.0698605300000958378448,4,8,121903.5000,-0.23789600000000005 +1997-02-27 00:00:00,795.08,371656.8844605300000959174256,373062.9844605300000959174256,5,10,158065.1000,-0.7725380000000001 +1997-02-28 00:00:00,790.82,373042.9917605300000959572160,373061.4417605300000959572160,6,11,175673.5000,-1.308311 +1997-03-03 00:00:00,795.32,374530.2917605300000959572160,373061.4417605300000959572160,6,11,171165.7000,-0.890911 +1997-03-04 00:00:00,790.93,374675.5490605300000959970064,373059.8990605300000959970064,7,12,189635.0000,-1.3318809999999999 +1997-03-05 00:00:00,801.97,376375.3002096500000960690902,374163.0002096500000960690902,6,10,153418.1000,-0.12125900000000012 +1997-03-06 00:00:00,798.56,376175.8148096500000961486710,374159.9148096500000961486710,7,12,185426.4000,-0.6381420000000001 +1997-03-07 00:00:00,804.95,376891.1148096500000961486710,374159.9148096500000961486710,7,12,184760.3000,0.05061999999999994 +1997-03-10 00:00:00,813.63,376925.6148096500000961486710,374159.9148096500000961486710,7,12,193464.0000,0.8488740000000001 +1997-03-11 00:00:00,811.34,377731.7648096500000961486710,374159.9148096500000961486710,7,12,189961.8000,0.5224110000000001 +1997-03-12 00:00:00,804.26,378191.1648096500000961486710,374159.9148096500000961486710,7,12,183853.2000,-0.240791 +1997-03-13 00:00:00,789.56,377553.9648096500000961486710,374159.9148096500000961486710,7,12,191446.4000,-1.5291980000000003 +1997-03-14 00:00:00,793.15,378920.7690523100000963289788,376733.3190523100000963289788,4,7,113418.2500,-0.8842840000000001 +1997-03-17 00:00:00,795.69,379195.8336523100000964085596,376730.2336523100000964085596,5,9,143357.4000,-0.735028 +1997-03-18 00:00:00,789.63,378446.0982523100000964881404,376727.1482523100000964881404,6,11,176073.1500,-1.3653209999999998 +1997-03-19 00:00:00,785.77,378342.7482523100000964881404,376727.1482523100000964881404,6,11,179243.3000,-1.62463 +1997-03-20 00:00:00,782.63,378452.1982523100000964881404,376727.1482523100000964881404,6,11,182089.9500,-1.8807429999999998 +1997-03-21 00:00:00,784.1,380731.7496874950000965242441,377306.8496874950000965242441,5,10,163225.5000,-1.4714159999999998 +1997-03-24 00:00:00,790.87,382127.5150875850000967806201,380771.0150875850000967806201,3,5,74820.7500,0.100156 +1997-03-25 00:00:00,789.08,382686.9328445750000969324289,381596.1328445750000969324289,3,5,70650.0500,-0.013121000000000077 +1997-03-26 00:00:00,790.5,383527.3974445750000970120097,381593.0474445750000970120097,4,7,101890.800,0.17704900000000007 +1997-03-27 00:00:00,773.87,381855.4620445750000970915905,381589.9620445750000970915905,5,9,142144.3500,-0.6506780000000001 +1997-03-31 00:00:00,757.12,378630.7766445750000971711713,381586.8766445750000971711713,6,11,189982.3500,-2.8391790000000006 +1997-04-01 00:00:00,759.63,381542.8266445750000971711713,381586.8766445750000971711713,6,11,184949.5500,-2.4454190000000002 +1997-04-02 00:00:00,750.12,378139.7766445750000971711713,381586.8766445750000971711713,6,11,196488.9500,-2.6410250000000004 +1997-04-03 00:00:00,750.32,379447.4766445750000971711713,381586.8766445750000971711713,6,11,195136.4500,-3.2500649999999998 +1997-04-04 00:00:00,757.87,383403.8266445750000971711713,381586.8766445750000971711713,6,11,184939.0500,-2.554318 +1997-04-07 00:00:00,762.12,385394.6778253150000972432574,382833.7778253150000972432574,5,9,147694.4000,-1.780263 +1997-04-08 00:00:00,766.12,386179.3434303150000973589110,383344.8434303150000973589110,5,10,159902.0000,-1.2795040000000002 +1997-04-09 00:00:00,760.6,385323.1580303150000974384918,383341.7580303150000974384918,6,12,195853.9000,-1.9238780000000002 +1997-04-10 00:00:00,758.34,385035.8580303150000974384918,383341.7580303150000974384918,6,12,198269.2000,-2.1189240000000003 +1997-04-11 00:00:00,737.63,377479.7580303150000974384918,383341.7580303150000974384918,6,12,225320.5000,-3.0146559999999996 +1997-04-14 00:00:00,743.71,382391.8580303150000974384918,383341.7580303150000974384918,6,12,214886.3000,-3.710318 +1997-04-15 00:00:00,754.69,386438.6601351750000975106442,384332.2601351750000975106442,5,10,169026.6000,-2.084716 +1997-04-16 00:00:00,763.52,388243.3739409150000976949044,386430.8239409150000976949044,4,7,113395.5000,-0.6777770000000002 +1997-04-17 00:00:00,761.76,387543.6885409150000977744852,386427.7385409150000977744852,5,9,143101.7000,-0.8904700000000001 +1997-04-18 00:00:00,766.34,387568.2031409150000978540660,386424.6531409150000978540660,6,11,172006.9000,-0.41226799999999997 +1997-04-21 00:00:00,760.37,387294.7104409150000978938564,386423.1104409150000978938564,7,12,187875.8500,-1.1538269999999997 +1997-04-22 00:00:00,774.62,387038.9615426050000979659368,387523.3115426050000979659368,6,10,161944.0000,1.1280279999999998 +1997-04-23 00:00:00,773.63,386823.3261426050000980455176,387520.2261426050000980455176,7,12,189774.6000,1.050382 +1997-04-24 00:00:00,771.17,387326.1761426050000980455176,387520.2261426050000980455176,7,12,186218.7000,0.558934 +1997-04-25 00:00:00,765.37,387907.4261426050000980455176,387520.2261426050000980455176,7,12,179381.2000,-0.246474 +1997-04-28 00:00:00,772.93,388062.0834426050000980853080,387518.6834426050000980853080,8,13,202564.7500,0.525019 +1997-04-29 00:00:00,794.06,382640.6334426050000980853080,387518.6834426050000980853080,8,13,244135.1500,3.7459540000000002 +1997-04-30 00:00:00,801.34,381462.5834426050000980853080,387518.6834426050000980853080,8,13,257127.7500,4.60345 +1997-05-01 00:00:00,798.52,382490.8834426050000980853080,387518.6834426050000980853080,8,13,251676.4000,4.320194999999999 +1997-05-02 00:00:00,812.95,376595.4834426050000980853080,387518.6834426050000980853080,8,13,282237.5000,6.567218999999999 +1997-05-05 00:00:00,830.3,358962.8834426050000980853080,387518.6834426050000980853080,8,13,328487.500,8.160495000000001 +1997-05-06 00:00:00,827.76,359462.5334426050000980853080,387518.6834426050000980853080,8,13,323560.4000,7.739312999999999 +1997-05-07 00:00:00,815.62,373515.7834426050000980853080,387518.6834426050000980853080,8,13,289514.1000,6.867684 +1997-05-08 00:00:00,820.76,369465.8834426050000980853080,387518.6834426050000980853080,8,13,301991.6000,7.588185 +1997-05-09 00:00:00,824.78,365671.6834426050000980853080,387518.6834426050000980853080,8,13,312786.4000,7.671809 +1997-05-12 00:00:00,837.63,355084.3834426050000980853080,387518.6834426050000980853080,8,13,344661.5500,9.575152 +1997-05-13 00:00:00,833.12,358665.9834426050000980853080,387518.6834426050000980853080,8,13,333676.4000,8.867637 +1997-05-14 00:00:00,836.04,356543.9834426050000980853080,387518.6834426050000980853080,8,13,340552.7000,9.374012 +1997-05-15 00:00:00,841.87,353196.7235524650000982250080,376187.5235524650000982250080,6,9,240247.6500,6.216165 +1997-05-16 00:00:00,829.76,359360.8735524650000982250080,376187.5235524650000982250080,6,9,220286.3000,5.3031120000000005 +1997-05-19 00:00:00,833.26,358112.4235524650000982250080,376187.5235524650000982250080,6,9,225555.3000,5.590786 +1997-05-20 00:00:00,841.63,354981.2235524650000982250080,376187.5235524650000982250080,6,9,238302.5500,6.321 +1997-05-21 00:00:00,839.36,355876.5235524650000982250080,376187.5235524650000982250080,6,9,234861.6000,6.116713999999999 +1997-05-22 00:00:00,835.63,358540.6235524650000982250080,376187.5235524650000982250080,6,9,228009.0500,5.750306 +1997-05-23 00:00:00,847.02,353914.1735524650000982250080,376187.5235524650000982250080,6,9,245491.6000,7.0987659999999995 +1997-05-27 00:00:00,849.69,351504.7735524650000982250080,376187.5235524650000982250080,6,9,250920.2500,7.086308000000001 +1997-05-28 00:00:00,847.19,352317.2735524650000982250080,376187.5235524650000982250080,6,9,247282.8500,6.517207 +1997-05-29 00:00:00,844.08,356486.0235524650000982250080,376187.5235524650000982250080,6,9,239621.6000,6.882524999999999 +1997-05-30 00:00:00,848.28,353051.4235524650000982250080,376187.5235524650000982250080,6,9,247815.3000,7.063928 +1997-06-02 00:00:00,846.36,356340.5235524650000982250080,376187.5235524650000982250080,6,9,242361.5000,7.300775999999999 +1997-06-03 00:00:00,845.47,358481.5235524650000982250080,376187.5235524650000982250080,6,9,239222.6500,7.593126000000001 +1997-06-04 00:00:00,840.12,360039.0235524650000982250080,376187.5235524650000982250080,6,9,231629.1000,6.623491 +1997-06-05 00:00:00,843.41,357353.1235524650000982250080,376187.5235524650000982250080,6,9,238005.3500,6.521018000000001 +1997-06-06 00:00:00,858.02,344936.1235524650000982250080,376187.5235524650000982250080,6,9,266897.7000,6.709916000000001 +1997-06-09 00:00:00,862.89,342514.4235524650000982250080,376187.5235524650000982250080,6,9,274801.3500,7.376537 +1997-06-10 00:00:00,865.26,340495.5235524650000982250080,376187.5235524650000982250080,6,9,279486.5000,7.415323 +1997-06-11 00:00:00,869.58,338989.3235524650000982250080,376187.5235524650000982250080,6,9,285852.7000,8.737692 +1997-06-12 00:00:00,883.43,325320.4235524650000982250080,376187.5235524650000982250080,6,9,315102.8500,7.955756999999999 +1997-06-13 00:00:00,893.26,317514.5235524650000982250080,376187.5235524650000982250080,6,9,333967.5000,8.606146 +1997-06-16 00:00:00,893.87,317007.9235524650000982250080,376187.5235524650000982250080,6,9,335160.3500,8.418050000000001 +1997-06-17 00:00:00,894.41,318964.4235524650000982250080,376187.5235524650000982250080,6,9,333811.3500,8.990391 +1997-06-18 00:00:00,889.1,321902.0235524650000982250080,376187.5235524650000982250080,6,9,324900.000,8.648871999999999 +1997-06-19 00:00:00,897.97,314631.0465934000000985255255,314631.0465934000000985255255,0,0,0,0 +1997-06-20 00:00:00,898.69,314679.5038934000000985653159,314629.5038934000000985653159,1,1,16948.7500,0.030612 +1997-06-23 00:00:00,878.62,314534.2611934000000986051063,314627.9611934000000986051063,2,2,37444.5000,-0.291774 +1997-06-24 00:00:00,896.34,314757.7184934000000986448967,314626.4184934000000986448967,3,3,51591.6000,0.17981799999999998 +1997-06-25 00:00:00,888.97,314778.1257934000000986846871,314624.8757934000000986846871,4,4,69503.0000,-0.060484000000000024 +1997-06-26 00:00:00,883.67,314760.7830934000000987244775,314623.3330934000000987244775,5,5,86976.7500,-0.14572500000000002 +1997-06-27 00:00:00,887.3,315040.6903934000000987642679,314621.7903934000000987642679,6,6,102593.900,-0.026114000000000068 +1997-06-30 00:00:00,885.13,315089.0476934000000988040583,314620.2476934000000988040583,7,7,120329.8000,-0.267919 +1997-07-01 00:00:00,891.02,315940.5049934000000988438487,314618.7049934000000988438487,8,8,134933.3000,0.23202799999999998 +1997-07-02 00:00:00,904.02,315507.7622934000000988836391,314617.1622934000000988836391,9,9,163644.7000,1.133496 +1997-07-03 00:00:00,916.91,314839.1622934000000988836391,314617.1622934000000988836391,9,9,179973.9500,1.9445590000000001 +1997-07-07 00:00:00,912.19,316773.5622934000000988836391,314617.1622934000000988836391,9,9,172245.1500,1.374029 +1997-07-08 00:00:00,918.74,315536.2622934000000988836391,314617.1622934000000988836391,9,9,181651.4000,1.970413 +1997-07-09 00:00:00,907.54,316913.9622934000000988836391,314617.1622934000000988836391,9,9,167001.6000,1.271739 +1997-07-10 00:00:00,913.78,316107.9622934000000988836391,314617.1622934000000988836391,9,9,174933.9000,1.588059 +1997-07-11 00:00:00,916.67,316617.3122934000000988836391,314617.1622934000000988836391,9,9,178175.7000,1.776934 +1997-07-14 00:00:00,918.37,316382.7622934000000988836391,314617.1622934000000988836391,9,9,180597.8500,1.9119399999999998 +1997-07-15 00:00:00,925.76,315851.5622934000000988836391,314617.1622934000000988836391,9,9,189674.0000,2.343716 +1997-07-16 00:00:00,936.58,313105.0122934000000988836391,314617.1622934000000988836391,9,9,205008.7500,3.198769 +1997-07-17 00:00:00,931.6,313911.4122934000000988836391,314617.1622934000000988836391,9,9,198250.1000,2.782639 +1997-07-18 00:00:00,915.3,317829.7122934000000988836391,314617.1622934000000988836391,9,9,175028.2500,1.3832700000000002 +1997-07-21 00:00:00,912.93,317707.7122934000000988836391,314617.1622934000000988836391,9,9,172337.2000,1.269304 +1997-07-22 00:00:00,933.97,313701.6122934000000988836391,314617.1622934000000988836391,9,9,201278.9000,2.7627179999999996 +1997-07-23 00:00:00,936.56,315114.2622934000000988836391,314617.1622934000000988836391,9,9,202961.4000,2.9985549999999996 +1997-07-24 00:00:00,940.28,314710.6622934000000988836391,314617.1622934000000988836391,9,9,207884.2000,3.352896 +1997-07-25 00:00:00,938.78,315501.5622934000000988836391,314617.1622934000000988836391,9,9,205246.7000,3.076023 +1997-07-28 00:00:00,936.43,316403.0622934000000988836391,314617.1622934000000988836391,9,9,201834.1500,2.9591580000000004 +1997-07-29 00:00:00,942.28,315748.6622934000000988836391,314617.1622934000000988836391,9,9,209152.7000,3.3731519999999997 +1997-07-30 00:00:00,952.28,312432.9122934000000988836391,314617.1622934000000988836391,9,9,223752.6500,4.307628 +1997-07-31 00:00:00,954.28,312296.9122934000000988836391,314617.1622934000000988836391,9,9,226184.0500,4.510152 +1997-08-01 00:00:00,947.13,315654.9622934000000988836391,314617.1622934000000988836391,9,9,214765.0500,3.6026839999999996 +1997-08-04 00:00:00,950.3,315970.7622934000000988836391,314617.1622934000000988836391,9,9,218037.6000,3.9766420000000005 +1997-08-05 00:00:00,952.37,316750.1622934000000988836391,314617.1622934000000988836391,9,9,219679.0500,4.217509 +1997-08-06 00:00:00,960.32,314270.6622934000000988836391,314617.1622934000000988836391,9,9,231110.0000,5.446273 +1997-08-07 00:00:00,951.17,318633.0142075650000989917786,316853.0642075650000989917786,6,6,146215.0000,2.706505 +1997-08-08 00:00:00,933.54,321970.5263167650000992086520,321970.5263167650000992086520,0,0,0,0 +1997-08-11 00:00:00,937.0,322137.6836167650000992484424,321968.9836167650000992484424,1,1,18237.5500,0.05956700000000001 +1997-08-12 00:00:00,926.52,321857.9409167650000992882328,321967.4409167650000992882328,2,2,36778.3000,-0.14885900000000002 +1997-08-13 00:00:00,922.02,321890.7982167650000993280232,321965.8982167650000993280232,3,3,55133.1000,-0.231373 +1997-08-14 00:00:00,924.76,322601.8555167650000993678136,321964.3555167650000993678136,4,4,71095.9500,-0.18496500000000002 +1997-08-15 00:00:00,900.8,319778.5128167650000994076040,321962.8128167650000994076040,5,5,100506.3000,-0.9571559999999999 +1997-08-18 00:00:00,912.47,323164.3201167650000994473944,321961.2701167650000994473944,6,6,111957.5500,-0.47967299999999985 +1997-08-19 00:00:00,926.0,324064.3847167650000995269752,321958.1847167650000995269752,7,8,140728.2500,0.24723199999999992 +1997-08-20 00:00:00,939.34,324841.0431021350000996388448,323203.4931021350000996388448,6,7,132497.5000,0.99042 +1997-08-21 00:00:00,925.04,324508.0004021350000996786352,323201.9504021350000996786352,7,8,136478.7500,0.125346 +1997-08-22 00:00:00,923.54,324484.6077021350000997184256,323200.4077021350000997184256,8,9,152931.0499999999988842258603,0.023914000000000005 +1997-08-25 00:00:00,920.15,325514.5081810700000997544606,323820.7581810700000997544606,7,8,136612.5999999999988842258603,-0.10348500000000001 +1997-08-26 00:00:00,913.02,324884.9654810700000997942510,323819.2154810700000997942510,8,9,156940.4499999999988842258603,-0.8550460000000001 +1997-08-27 00:00:00,913.69,326084.8661518100000998663004,325106.7161518100000998663004,6,7,119160.0999999999988842258603,-0.53757 +1997-08-28 00:00:00,903.65,325387.8807518100000999458812,325103.6307518100000999458812,7,9,155723.9500,-1.042281 +1997-08-29 00:00:00,899.45,325800.2307518100000999458812,325103.6307518100000999458812,7,9,157915.4500,-1.131081 +1997-09-02 00:00:00,927.58,327142.3820118100000999819723,325786.4820118100000999819723,6,8,131178.8000,0.32350599999999996 +1997-09-03 00:00:00,927.84,326889.7466118100001000615531,325783.3966118100001000615531,7,10,163529.6000,0.22462000000000004 +1997-09-04 00:00:00,930.86,327258.2966118100001000615531,325783.3966118100001000615531,7,10,165706.4000,0.404042 +1997-09-05 00:00:00,929.04,328326.7466118100001000615531,325783.3966118100001000615531,7,10,163584.4000,0.356523 +1997-09-08 00:00:00,931.19,329226.9466118100001000615531,325783.3966118100001000615531,7,10,165284.3000,0.4669709999999999 +1997-09-09 00:00:00,933.62,330105.1966118100001000615531,325783.3966118100001000615531,7,10,167338.1499999999994310106999,0.459938 +1997-09-10 00:00:00,919.02,330695.9466450500001001335567,327092.6966450500001001335567,6,8,132389.8000,-0.42969100000000005 +1997-09-11 00:00:00,912.58,329834.9039450500001001733471,327091.1539450500001001733471,7,9,152727.0999999999988953280905,-0.858866 +1997-09-12 00:00:00,923.89,331873.9534039850001002093088,327842.7534039850001002093088,6,8,132084.5500,-0.07308600000000012 +1997-09-15 00:00:00,919.76,332116.2608009750001003211074,329138.0108009750001003211074,6,7,118325.0500,-0.39190299999999995 +1997-09-16 00:00:00,945.63,331685.1689784750001003969615,329738.0689784750001003969615,6,7,136432.5000,0.9783139999999999 +1997-09-17 00:00:00,943.0,331835.1680875950001004688987,331250.6680875950001004688987,4,5,98306.3500,0.743072 +1997-09-18 00:00:00,947.28,332419.6185675950001005409344,332616.4685675950001005409344,3,3,64167.6000,0.6666099999999999 +1997-09-19 00:00:00,950.5,332572.6685675950001005409344,332616.4685675950001005409344,3,3,65303.200,0.697983 +1997-09-22 00:00:00,955.41,332611.7685675950001005409344,332616.4685675950001005409344,3,3,67350.7000,0.809766 +1997-09-23 00:00:00,951.91,333203.9685675950001005409344,332616.4685675950001005409344,3,3,65397.5500,0.694118 +1997-09-24 00:00:00,944.47,333824.2690942150001005769728,333252.4190942150001005769728,2,2,42489.4500,0.42133699999999996 +1997-09-25 00:00:00,937.89,334647.8342050250001006925909,333941.5342050250001006925909,2,3,52298.79999999999886202139976,0.19607900000000006 +1997-09-26 00:00:00,945.21,334604.4488050250001007721717,333938.4488050250001007721717,3,5,86475.0000,0.379456 +1997-09-29 00:00:00,953.34,334694.6134050250001008517525,333935.3634050250001008517525,4,7,126566.4500,0.71257 +1997-09-30 00:00:00,947.28,335468.3707050250001008915429,333933.8207050250001008915429,5,8,138024.2000,0.365391 +1997-10-01 00:00:00,955.39,335182.7280050250001009313333,333932.2780050250001009313333,6,9,163076.2500,0.736702 +1997-10-02 00:00:00,960.45,334870.2280050250001009313333,333932.2780050250001009313333,6,9,169818.7500,1.0692249999999999 +1997-10-03 00:00:00,965.02,334595.2280050250001009313333,333932.2780050250001009313333,6,9,175822.5000,1.33629 +1997-10-06 00:00:00,972.67,334138.9780050250001009313333,333932.2780050250001009313333,6,9,185666.2500,1.7540559999999998 +1997-10-07 00:00:00,983.12,333373.0280050250001009313333,333932.2780050250001009313333,6,9,198735.0000,2.244377 +1997-10-08 00:00:00,973.84,335576.1280050250001009313333,333932.2780050250001009313333,6,9,186051.2500,1.7507089999999998 +1997-10-09 00:00:00,970.62,336757.6780050250001009313333,333932.2780050250001009313333,6,9,181197.5000,1.5104780000000002 +1997-10-10 00:00:00,966.97,337270.1780050250001009313333,333932.2780050250001009313333,6,9,176553.7500,1.353228 +1997-10-13 00:00:00,968.1,338557.6780050250001009313333,333932.2780050250001009313333,6,9,176950.000,1.297861 +1997-10-14 00:00:00,970.28,338682.7280050250001009313333,333932.2780050250001009313333,6,9,179440.0000,1.38194 +1997-10-15 00:00:00,965.71,339507.7794750250001010754413,336507.6794750250001010754413,4,5,98981.2500,0.7300360000000001 +1997-10-16 00:00:00,955.24,340351.5383237750001012233448,338579.6383237750001012233448,3,3,59948.2500,0.18320000000000003 +1997-10-17 00:00:00,944.15,340429.6937281500001012989996,339995.3437281500001012989996,3,3,58022.5000,-0.36540500000000004 +1997-10-20 00:00:00,955.6,341226.6015389600001013748273,340842.2515389600001013748273,3,3,58267.5000,-0.023565000000000016 +1997-10-21 00:00:00,972.28,341009.4088389600001014146177,340840.7088389600001014146177,4,4,82540.0000,0.550894 +1997-10-22 00:00:00,968.47,341407.9161389600001014544081,340839.1661389600001014544081,5,5,98399.5000,0.359993 +1997-10-23 00:00:00,950.67,339770.4307389600001015339889,340836.0807389600001015339889,6,7,132763.5000,-0.563302 +1997-10-24 00:00:00,941.63,339168.8380389600001015737793,340834.5380389600001015737793,7,8,154722.0000,-1.029724 +1997-10-27 00:00:00,876.97,319987.5880389600001015737793,340834.5380389600001015737793,7,8,214293.0000,-3.3556549999999996 +1997-10-28 00:00:00,921.24,332612.5380389600001015737793,340834.5380389600001015737793,7,8,173656.0000,-1.7272329999999998 +1997-10-29 00:00:00,919.15,332009.4380389600001015737793,340834.5380389600001015737793,7,8,176260.0000,-2.2023089999999996 +1997-10-30 00:00:00,903.67,324624.9380389600001015737793,340834.5380389600001015737793,7,8,193454.2500,-2.837491 +1997-10-31 00:00:00,914.62,331275.0880389600001015737793,340834.5380389600001015737793,7,8,179790.5000,-2.3866599999999996 +1997-11-03 00:00:00,938.97,336918.8880389600001015737793,340834.5380389600001015737793,7,8,158618.0000,-1.3155530000000002 +1997-11-04 00:00:00,940.76,336787.6380389600001015737793,340834.5380389600001015737793,7,8,157931.5000,-1.3580629999999998 +1997-11-05 00:00:00,942.76,337043.8880389600001015737793,340834.5380389600001015737793,7,8,156262.7500,-1.255972 +1997-11-06 00:00:00,938.02,337103.2880389600001015737793,340834.5380389600001015737793,7,8,159569.2500,-1.4883350000000002 +1997-11-07 00:00:00,927.5,333668.8380389600001015737793,340834.5380389600001015737793,7,8,169362.500,-1.9270180000000001 +1997-11-10 00:00:00,921.12,333384.4880389600001015737793,340834.5380389600001015737793,7,8,173915.5000,-2.214807 +1997-11-11 00:00:00,923.78,335143.8380389600001015737793,340834.5380389600001015737793,7,8,170663.2500,-2.0892500000000003 +1997-11-12 00:00:00,905.95,330809.5380389600001015737793,340834.5380389600001015737793,7,8,186036.2500,-2.89297 +1997-11-13 00:00:00,916.65,334731.3380389600001015737793,340834.5380389600001015737793,7,8,175597.5000,-2.3377170000000005 +1997-11-14 00:00:00,928.34,339156.3918497700001016460543,342159.5418497700001016460543,5,6,125878.2500,-1.4678400000000003 +1997-11-17 00:00:00,946.19,343101.7588412050001017618075,343039.2588412050001017618075,5,7,130788.7500,-0.6252030000000001 +1997-11-18 00:00:00,938.21,343448.6734412050001018413883,343036.1734412050001018413883,6,9,164279.9999999999988342658241,-0.979082 +1997-11-19 00:00:00,944.58,345048.5734412050001018413883,343036.1734412050001018413883,6,9,162452.4999999999988342658241,-0.718435 +1997-11-20 00:00:00,958.97,347070.4734412050001018413883,343036.1734412050001018413883,6,9,162760.4999999999988342658241,-0.12378599999999995 +1997-11-21 00:00:00,963.08,347870.5223909500001019133141,344620.5223909500001019133141,4,7,127289.4999999999988342658241,0.07701900000000006 +1997-11-24 00:00:00,946.65,347707.9369909500001019928949,344617.4369909500001019928949,5,9,159318.7999999999988342658241,-0.7483520000000001 +1997-11-25 00:00:00,950.82,348404.8367375700001020648779,346195.5367375700001020648779,4,7,121190.4999999999976685316483,-0.750433 +1997-11-26 00:00:00,951.63,349492.3513375700001021444587,346192.4513375700001021444587,5,9,154790.8499999999976685316483,-0.6717220000000002 +1997-11-28 00:00:00,955.39,350890.6586375700001021842491,346190.9086375700001021842491,6,10,171977.3499999999976685316483,-0.53773 +1997-12-01 00:00:00,974.76,352258.0630068750001022925649,348758.0630068750001022925649,4,7,130815.0000,0.7299960000000001 +1997-12-02 00:00:00,971.67,352754.9776068750001023721457,348754.9776068750001023721457,5,9,161328.7500,0.562065 +1997-12-03 00:00:00,976.76,354095.6257281250001024440120,350876.8757281250001024440120,4,7,131590.0000,0.537894 +1997-12-04 00:00:00,973.1,355883.0386722450001025954751,352726.8886722450001025954751,4,7,127637.6000,0.3203830000000001 +1997-12-05 00:00:00,983.78,355567.6032722450001026750559,352723.8032722450001026750559,5,9,174990.0000,0.8121619999999999 +1997-12-08 00:00:00,982.36,356548.8532722450001026750559,352723.8032722450001026750559,5,9,172455.0000,0.599789 +1997-12-09 00:00:00,975.78,357229.9532722450001026750559,352723.8032722450001026750559,5,9,164058.9000,0.272123 +1997-12-10 00:00:00,969.78,357770.7498634950001027468123,354683.1998634950001027468123,4,7,121208.5000,-0.352735 +1997-12-11 00:00:00,954.93,355665.9071634950001027866027,354681.6571634950001027866027,5,8,146021.7500,-0.9944340000000002 +1997-12-12 00:00:00,953.37,355920.4144634950001028263931,354680.1144634950001028263931,6,9,163592.0500,-1.0338100000000001 +1997-12-15 00:00:00,963.37,357447.3631416200001028622988,355609.8131416200001028622988,5,8,141102.0000,-0.733833 +1997-12-16 00:00:00,968.04,359100.3777416200001029418796,355606.7277416200001029418796,6,10,172224.3000,-0.4247759999999999 +1997-12-17 00:00:00,965.54,359281.4277416200001029418796,355606.7277416200001029418796,6,10,171923.2999999999988342658241,-0.708396 +1997-12-18 00:00:00,955.3,358581.6277416200001029418796,355606.7277416200001029418796,6,10,176429.9999999999988342658241,-1.194616 +1997-12-19 00:00:00,946.78,356531.7777416200001029418796,355606.7277416200001029418796,6,10,182131.9999999999988342658241,-1.480572 +1997-12-22 00:00:00,953.69,358662.8277416200001029418796,355606.7277416200001029418796,6,10,177061.4999999999988342658241,-1.250286 +1997-12-23 00:00:00,939.12,355972.3777416200001029418796,355606.7277416200001029418796,6,10,187322.5000,-1.9080589999999997 +1997-12-24 00:00:00,932.69,355956.6277416200001029418796,355606.7277416200001029418796,6,10,192295.0000,-2.065887 +1997-12-26 00:00:00,936.45,358081.5277416200001029418796,355606.7277416200001029418796,6,10,187387.5000,-1.847008 +1997-12-29 00:00:00,953.36,362305.0818736100001031221795,359692.6318736100001031221795,3,5,87793.99999999999883426582414,-0.516952 +1997-12-30 00:00:00,970.84,363541.0510497200001033100909,362066.0510497200001033100909,2,4,73045.0000,0.30311 +1997-12-31 00:00:00,970.41,364245.7583497200001033498813,362064.5083497200001033498813,3,5,90886.7500,0.2155809999999999 +1998-01-02 00:00:00,975.0,364741.1137709700001034615380,363847.3637709700001034615380,3,4,76250.000,0.209918 +1998-01-05 00:00:00,977.06,365088.0283709700001035411188,363844.2783709700001035411188,4,6,111522.0000,0.1265420000000001 +1998-01-06 00:00:00,966.58,364259.9429709700001036206996,363841.1929709700001036206996,5,8,150009.0000,-0.537708 +1998-01-07 00:00:00,964.0,364820.9002709700001036604900,363839.6502709700001036604900,6,9,168562.5000,-0.4549119999999999 +1998-01-08 00:00:00,956.04,364433.4002709700001036604900,363839.6502709700001036604900,6,9,169797.0000,-1.057369 +1998-01-09 00:00:00,927.67,358233.4002709700001036604900,363839.6502709700001036604900,6,9,188697.7500,-2.2235880000000003 +1998-01-12 00:00:00,939.19,362530.2002709700001036604900,363839.6502709700001036604900,6,9,176681.5499999999988620213998,-1.797522 +1998-01-13 00:00:00,952.12,366395.7502709700001036604900,363839.6502709700001036604900,6,9,168879.5000,-1.231532 +1998-01-14 00:00:00,957.93,368192.7996034700001037324433,365711.5496034700001037324433,5,7,131960.2500,-1.007669 +1998-01-15 00:00:00,950.71,367660.0069034700001037722337,365710.0069034700001037722337,6,8,153672.2500,-1.297691 +1998-01-16 00:00:00,961.5,369950.6639972200001038480099,366444.4139972200001038480099,6,8,151575.000,-0.6546400000000001 +1998-01-20 00:00:00,978.6,370542.9223847200001040318808,369617.9223847200001040318808,4,5,101975.0000,0.507442 +1998-01-21 00:00:00,970.78,371002.3369847200001041114616,369614.8369847200001041114616,5,7,133421.0000,0.08752600000000002 +1998-01-22 00:00:00,963.04,371180.4515847200001041910424,369611.7515847200001041910424,6,9,166388.0000,-0.3489729999999999 +1998-01-23 00:00:00,957.58,372035.0588847200001042308328,369610.2088847200001042308328,7,10,182050.5000,-0.625925 +1998-01-26 00:00:00,956.93,372341.3088847200001042308328,369610.2088847200001042308328,7,10,182004.2500,-0.647569 +1998-01-27 00:00:00,969.02,373725.8108625900001043029761,371050.8108625900001043029761,6,8,149299.5000,0.189098 +1998-01-28 00:00:00,977.45,373428.9754625900001043825569,371047.7254625900001043825569,7,10,194900.0000,0.799923 +1998-01-29 00:00:00,985.47,373182.0754625900001043825569,371047.7254625900001043825569,7,10,205725.0000,1.236429 +1998-01-30 00:00:00,980.28,373532.0754625900001043825569,371047.7254625900001043825569,7,10,199087.5000,1.0815100000000002 +1998-02-02 00:00:00,1001.26,370210.1754625900001043825569,371047.7254625900001043825569,7,10,230175.0000,2.6329889999999994 +1998-02-03 00:00:00,1005.97,369503.9254625900001043825569,371047.7254625900001043825569,7,10,237418.7500,3.071206 +1998-02-04 00:00:00,1006.89,370082.0754625900001043825569,371047.7254625900001043825569,7,10,238025.0000,3.092034 +1998-02-05 00:00:00,1003.54,370419.5254625900001043825569,371047.7254625900001043825569,7,10,233700.0000,2.876541 +1998-02-06 00:00:00,1012.45,367953.9254625900001043825569,371047.7254625900001043825569,7,10,247775.0000,3.6437649999999997 +1998-02-09 00:00:00,1010.74,369806.9254625900001043825569,371047.7254625900001043825569,7,10,243762.5000,3.4795149999999997 +1998-02-10 00:00:00,1019.0,366916.3754625900001043825569,371047.7254625900001043825569,7,10,257462.500,4.165623999999999 +1998-02-11 00:00:00,1020.0,367932.0254625900001043825569,371047.7254625900001043825569,7,10,257781.2500,4.336391 +1998-02-12 00:00:00,1024.13,367694.5254625900001043825569,371047.7254625900001043825569,7,10,263400.0000,4.857086000000001 +1998-02-13 00:00:00,1020.08,370469.5254625900001043825569,371047.7254625900001043825569,7,10,255587.5000,4.44589 +1998-02-17 00:00:00,1022.76,368907.0754625900001043825569,371047.7254625900001043825569,7,10,260737.5000,4.540698 +1998-02-18 00:00:00,1032.06,365669.1754625900001043825569,371047.7254625900001043825569,7,10,275887.5000,5.726367 +1998-02-19 00:00:00,1028.28,368583.6057343950001044891415,368696.1057343950001044891415,4,7,179295.0000,2.6683269999999997 +1998-02-20 00:00:00,1034.19,367327.2057343950001044891415,368696.1057343950001044891415,4,7,185828.7500,3.023365 +1998-02-23 00:00:00,1038.13,367020.9057343950001044891415,368696.1057343950001044891415,4,7,189776.2500,3.287611 +1998-02-24 00:00:00,1030.56,369695.9557343950001044891415,368696.1057343950001044891415,4,7,180527.5000,2.683838 +1998-02-25 00:00:00,1042.89,366083.3557343950001044891415,368696.1057343950001044891415,4,7,195016.2500,3.613341 +1998-02-26 00:00:00,1048.65,363571.1057343950001044891415,368696.1057343950001044891415,4,7,202550.0000,3.9750180000000004 +1998-02-27 00:00:00,1049.34,364577.2057343950001044891415,368696.1057343950001044891415,4,7,202260.0000,4.093743 +1998-03-02 00:00:00,1047.69,365227.1057343950001044891415,368696.1057343950001044891415,4,7,200247.5000,3.974597 +1998-03-03 00:00:00,1052.02,363064.6557343950001044891415,368696.1057343950001044891415,4,7,206186.2500,3.962422 +1998-03-04 00:00:00,1047.32,366439.8557343950001044891415,368696.1057343950001044891415,4,7,198692.5000,3.9698249999999997 +1998-03-05 00:00:00,1035.04,369873.9557343950001044891415,368696.1057343950001044891415,4,7,184460.0000,3.011687 +1998-03-06 00:00:00,1055.67,363464.8557343950001044891415,368696.1057343950001044891415,4,7,209086.2500,4.549747 +1998-03-09 00:00:00,1052.3,365295.9057343950001044891415,368696.1057343950001044891415,4,7,204312.500,4.302758 +1998-03-10 00:00:00,1064.24,360374.0557343950001044891415,368696.1057343950001044891415,4,7,219747.5000,5.4268339999999995 +1998-03-11 00:00:00,1068.45,358692.8057343950001044891415,368696.1057343950001044891415,4,7,225087.5000,5.89426 +1998-03-12 00:00:00,1069.91,357086.5557343950001044891415,368696.1057343950001044891415,4,7,227996.2500,5.489112 +1998-03-13 00:00:00,1068.58,358636.5557343950001044891415,368696.1057343950001044891415,4,7,225282.5000,5.813093 +1998-03-16 00:00:00,1079.26,352374.0557343950001044891415,368696.1057343950001044891415,4,7,240890.0000,6.27576 +1998-03-17 00:00:00,1080.43,350936.5557343950001044891415,368696.1057343950001044891415,4,7,243351.2500,5.854461000000001 +1998-03-18 00:00:00,1085.52,348449.0557343950001044891415,368696.1057343950001044891415,4,7,250292.5000,6.6034809999999995 +1998-03-19 00:00:00,1089.74,346125.5615694400001047307892,346125.5615694400001047307892,0,0,0,0 +1998-03-20 00:00:00,1099.15,345892.7688694400001047705796,346124.0188694400001047705796,1,1,23393.7500,0.120755 +1998-03-23 00:00:00,1095.54,345809.9761694400001048103700,346122.4761694400001048103700,2,2,45835.0000,0.181218 +1998-03-24 00:00:00,1105.63,344908.4334694400001048501604,346120.9334694400001048501604,3,3,73586.2500,0.494858 +1998-03-25 00:00:00,1101.91,344220.9334694400001048501604,346120.9334694400001048501604,3,3,72416.2500,0.431995 +1998-03-26 00:00:00,1100.8,344133.4334694400001048501604,346120.9334694400001048501604,3,3,71850.000,0.38829499999999995 +1998-03-27 00:00:00,1095.43,344419.3907694400001048899508,346119.3907694400001048899508,4,4,89291.5000,0.21013900000000008 +1998-03-30 00:00:00,1093.54,344924.0980694400001049297412,346117.8480694400001049297412,5,5,108465.2500,0.14692499999999992 +1998-03-31 00:00:00,1101.74,344285.0553694400001049695316,346116.3053694400001049695316,6,6,133244.5000,0.3630240000000001 +1998-04-01 00:00:00,1108.13,344783.5126694400001050093220,346114.7626694400001050093220,7,7,159020.0000,0.6322289999999998 +1998-04-02 00:00:00,1120.0,344152.2626694400001050093220,346114.7626694400001050093220,7,7,171718.7500,1.244317 +1998-04-03 00:00:00,1122.69,344427.2626694400001050093220,346114.7626694400001050093220,7,7,174078.7500,1.329407 +1998-04-06 00:00:00,1121.37,345477.2626694400001050093220,346114.7626694400001050093220,7,7,171498.7500,1.1379759999999999 +1998-04-07 00:00:00,1109.54,346483.4626694400001050093220,346114.7626694400001050093220,7,7,159603.8000,0.674316 +1998-04-08 00:00:00,1101.63,348502.2626694400001050093220,346114.7626694400001050093220,7,7,151812.7500,0.25120700000000007 +1998-04-09 00:00:00,1110.65,349574.1698906900001050851074,346811.6698906900001050851074,7,7,162131.2500,0.6745709999999998 +1998-04-13 00:00:00,1109.67,350191.3686644400001051210199,347747.6186644400001051210199,6,6,139177.5000,0.5518759999999998 +1998-04-14 00:00:00,1115.74,350632.0251206900001051967503,348619.5251206900001051967503,6,6,142011.2500,0.7806010000000001 +1998-04-15 00:00:00,1119.32,351066.4321825650001052725242,349522.6821825650001052725242,6,6,142790.0000,0.897333 +1998-04-16 00:00:00,1108.15,351777.3894825650001053123146,349521.1394825650001053123146,7,7,152938.7500,0.303189 +1998-04-17 00:00:00,1122.71,351863.3467825650001053521050,349519.5967825650001053521050,8,8,185096.2499999999993199883974,1.030271 +1998-04-20 00:00:00,1123.63,352743.0468950650001053881137,350161.7968950650001053881137,7,7,161466.2499999999993199883974,0.9032159999999998 +1998-04-21 00:00:00,1126.34,353155.4968950650001053881137,350161.7968950650001053881137,7,7,163873.7499999999993199883974,1.092624 +1998-04-22 00:00:00,1130.0,353711.7968950650001053881137,350161.7968950650001053881137,7,7,166712.500,1.176031 +1998-04-23 00:00:00,1119.58,354896.1948888150001054599708,352033.6948888150001054599708,5,5,105896.5000,0.24444500000000002 +1998-04-24 00:00:00,1107.89,354311.8023013150001055357699,352918.1023013150001055357699,5,5,97950.2500,-0.21525200000000003 +1998-04-27 00:00:00,1086.54,352579.0596013150001055755603,352916.5596013150001055755603,6,6,127632.0000,-0.7889010000000001 +1998-04-28 00:00:00,1085.1,353864.7669013150001056153507,352915.0169013150001056153507,7,7,146728.7500,-0.8543499999999999 +1998-04-29 00:00:00,1094.62,355138.4242013150001056551411,352913.4742013150001056551411,8,8,161976.0000,-0.697784 +1998-04-30 00:00:00,1111.76,356294.7242013150001056551411,352913.4742013150001056551411,8,8,162218.5000,0.08562699999999998 +1998-05-01 00:00:00,1121.0,357771.3210644400001057629176,355615.0710644400001057629176,5,5,108750.000,0.3819960000000001 +1998-05-04 00:00:00,1122.06,358205.7273294400001058386343,356486.9773294400001058386343,5,5,109137.5000,0.30669500000000005 +1998-05-05 00:00:00,1115.63,358054.1846294400001058784247,356485.4346294400001058784247,6,6,127769.5000,0.05884199999999998 +1998-05-06 00:00:00,1104.91,357693.1419294400001059182151,356483.8919294400001059182151,7,7,148561.2500,-0.435395 +1998-05-07 00:00:00,1095.13,357526.0992294400001059580055,356482.3492294400001059580055,8,8,171024.0000,-0.8526660000000001 +1998-05-08 00:00:00,1108.13,359968.2989275650001059939844,357187.0489275650001059939844,7,7,149734.7500,-0.224274 +1998-05-11 00:00:00,1106.63,360415.0051606900001060696988,358115.2051606900001060696988,7,7,149396.2500,-0.35987700000000006 +1998-05-12 00:00:00,1115.78,360726.0624606900001061094892,358113.6624606900001061094892,8,8,172487.2500,0.022051000000000043 +1998-05-13 00:00:00,1118.86,361237.0120471250001061454601,358858.9620471250001061454601,7,7,153149.0000,0.12512900000000005 +1998-05-14 00:00:00,1117.36,362149.4688540000001062212157,359643.3688540000001062212157,7,7,152211.5000,-0.09972999999999999 +1998-05-15 00:00:00,1108.71,362094.8761540000001062610061,359641.8261540000001062610061,8,8,173668.7500,-0.629947 +1998-05-18 00:00:00,1105.82,362497.8761540000001062610061,359641.8261540000001062610061,8,8,174143.9000,-0.7994849999999999 +1998-05-19 00:00:00,1109.52,364101.0271756200001063330807,361119.9271756200001063330807,6,6,130305.3000,-0.486166 +1998-05-20 00:00:00,1119.06,364065.2856568700001064449571,362390.2856568700001064449571,5,5,111250.0000,0.07979299999999998 +1998-05-21 00:00:00,1114.63,364735.6436918700001065568015,363666.8936918700001065568015,4,4,83614.0000,-0.13966299999999998 +1998-05-22 00:00:00,1110.45,365271.6009918700001065965919,363665.3509918700001065965919,5,5,103871.2500,-0.26814200000000005 +1998-05-26 00:00:00,1094.02,364088.7582918700001066363823,363663.8082918700001066363823,6,6,133416.0000,-0.883658 +1998-05-27 00:00:00,1092.21,363837.2155918700001066761727,363662.2655918700001066761727,7,7,153969.2500,-0.7455540000000002 +1998-05-28 00:00:00,1097.58,365852.7730362450001067519741,364309.1730362450001067519741,7,7,148558.7500,-0.46782500000000005 +1998-05-29 00:00:00,1090.82,365207.4803362450001067917645,364307.6303362450001067917645,8,8,170748.5000,-0.8103629999999999 +1998-06-01 00:00:00,1090.97,365635.5803362450001067917645,364307.6303362450001067917645,8,8,170274.7500,-0.7537670000000001 +1998-06-02 00:00:00,1093.02,365993.5807674950001068277961,364893.5807674950001068277961,7,7,146047.5000,-0.5535049999999999 +1998-06-03 00:00:00,1082.71,364832.5880674950001068675865,364892.0380674950001068675865,8,8,172649.0000,-1.180478 +1998-06-04 00:00:00,1094.82,367148.2880674950001068675865,364892.0380674950001068675865,8,8,165489.0000,-0.504456 +1998-06-05 00:00:00,1113.86,368054.5380674950001068675865,364892.0380674950001068675865,8,8,172122.2500,0.370761 +1998-06-08 00:00:00,1115.71,368213.8380674950001068675865,364892.0380674950001068675865,8,8,173456.9500,0.3148389999999999 +1998-06-09 00:00:00,1118.39,368781.0380364300001069035849,365574.8380364300001069035849,7,7,156197.5500,0.45942700000000003 +1998-06-10 00:00:00,1112.28,368948.2953364300001069433753,365573.2953364300001069433753,8,8,173743.2500,0.12015999999999993 +1998-06-11 00:00:00,1094.58,367904.5453364300001069433753,365573.2953364300001069433753,8,8,169143.7500,-0.7933889999999999 +1998-06-12 00:00:00,1098.84,369160.6953364300001069433753,365573.2953364300001069433753,8,8,169168.0000,-0.519645 +1998-06-15 00:00:00,1077.0,366123.2953364300001069433753,365573.2953364300001069433753,8,8,179587.500,-1.553846 +1998-06-16 00:00:00,1087.58,368710.6453364300001069433753,365573.2953364300001069433753,8,8,170458.2500,-1.112684 +1998-06-17 00:00:00,1107.1,370804.5941289300001070872911,368604.5941289300001070872911,4,4,86767.500,-0.11841299999999999 +1998-06-18 00:00:00,1106.36,371256.1509684900001071990497,370115.5509684900001071990497,3,3,63225.5000,-0.154291 +1998-06-19 00:00:00,1100.63,371384.3081578650001072748328,370893.7081578650001072748328,3,3,61584.2500,-0.21865500000000004 +1998-06-22 00:00:00,1103.2,371942.1654578650001073146232,370892.1654578650001073146232,4,4,80770.000,-0.16360900000000003 +1998-06-23 00:00:00,1119.47,372645.3230934900001073904383,371570.3230934900001073904383,4,4,85522.5000,0.258371 +1998-06-24 00:00:00,1132.87,372156.2803934900001074302287,371568.7803934900001074302287,5,5,115856.2500,0.676817 +1998-06-25 00:00:00,1129.28,372242.2376934900001074700191,371567.2376934900001074700191,6,6,135322.5000,0.629828 +1998-06-26 00:00:00,1133.19,373178.1949934900001075098095,371565.6949934900001075098095,7,7,160528.7500,0.771305 +1998-06-29 00:00:00,1138.47,373201.6522934900001075495999,371564.1522934900001075495999,8,8,189020.0000,1.0885340000000001 +1998-06-30 00:00:00,1133.84,374414.1522934900001075495999,371564.1522934900001075495999,8,8,182590.0000,0.7152339999999999 +1998-07-01 00:00:00,1148.56,373714.1522934900001075495999,371564.1522934900001075495999,8,8,199210.0000,1.3866119999999997 +1998-07-02 00:00:00,1146.41,374507.9022934900001075495999,371564.1522934900001075495999,8,8,196560.0000,1.3125290000000003 +1998-07-06 00:00:00,1157.3,373164.1522934900001075495999,371564.1522934900001075495999,8,8,209875.000,1.9539620000000002 +1998-07-07 00:00:00,1154.65,373639.1522934900001075495999,371564.1522934900001075495999,8,8,206437.5000,1.7621320000000005 +1998-07-08 00:00:00,1166.36,372657.7022934900001075495999,371564.1522934900001075495999,8,8,219866.2500,2.345316 +1998-07-09 00:00:00,1158.56,374426.4522934900001075495999,371564.1522934900001075495999,8,8,209885.0000,1.862362 +1998-07-10 00:00:00,1164.32,373189.1022934900001075495999,371564.1522934900001075495999,8,8,217207.5000,2.2154160000000003 +1998-07-13 00:00:00,1165.17,373407.9022934900001075495999,371564.1522934900001075495999,8,8,217932.5000,2.231289 +1998-07-14 00:00:00,1177.58,370257.8522934900001075495999,371564.1522934900001075495999,8,8,233867.5000,2.9620249999999992 +1998-07-15 00:00:00,1174.8,371454.5522934900001075495999,371564.1522934900001075495999,8,8,229887.500,2.7798879999999997 +1998-07-16 00:00:00,1184.02,370301.4522934900001075495999,371564.1522934900001075495999,8,8,240720.0000,3.339398 +1998-07-17 00:00:00,1186.74,370020.3022934900001075495999,371564.1522934900001075495999,8,8,243840.0000,3.508564 +1998-07-20 00:00:00,1184.1,370439.0022934900001075495999,371564.1522934900001075495999,8,8,240712.500,3.3182079999999994 +1998-07-21 00:00:00,1165.06,374807.9022934900001075495999,371564.1522934900001075495999,8,8,216428.7500,2.0659979999999996 +1998-07-22 00:00:00,1164.08,375414.1522934900001075495999,371564.1522934900001075495999,8,8,214805.0000,1.9561600000000001 +1998-07-23 00:00:00,1139.74,377775.1018641150001075855697,372581.3518641150001075855697,7,7,163797.5000,0.574368 +1998-07-24 00:00:00,1140.8,378057.9573809900001076972333,374232.9573809900001076972333,6,6,139337.500,0.4836100000000001 +1998-07-27 00:00:00,1147.26,378150.1646809900001077370237,374231.4146809900001077370237,7,7,166377.5000,0.7768199999999998 +1998-07-28 00:00:00,1130.24,378711.1704547400001079207070,378186.1704547400001079207070,4,4,84144.7500,-0.197424 +1998-07-29 00:00:00,1125.19,379373.6770224250001079964454,379017.4270224250001079964454,4,4,83474.2500,-0.310813 +1998-07-30 00:00:00,1142.86,380222.1343224250001080362358,379015.8843224250001080362358,5,5,106012.5000,0.059406000000000014 +1998-07-31 00:00:00,1120.65,379614.3416224250001080760262,379014.3416224250001080760262,6,6,125832.5000,-0.59201 +1998-08-03 00:00:00,1112.43,379037.7989224250001081158166,379012.7989224250001081158166,7,7,150499.2500,-0.8228209999999999 +1998-08-04 00:00:00,1072.12,371079.8562224250001081556070,379011.2562224250001081556070,8,8,202590.5000,-2.1858450000000005 +1998-08-05 00:00:00,1081.41,374217.2562224250001081556070,379011.2562224250001081556070,8,8,193591.5000,-1.8284800000000003 +1998-08-06 00:00:00,1089.64,376051.8562224250001081556070,379011.2562224250001081556070,8,8,186816.0000,-1.608355 +1998-08-07 00:00:00,1089.43,377757.9062224250001081556070,379011.2562224250001081556070,8,8,185692.0000,-1.659923 +1998-08-10 00:00:00,1083.13,377336.2562224250001081556070,379011.2562224250001081556070,8,8,190134.5000,-1.864348 +1998-08-11 00:00:00,1068.97,372533.1062224250001081556070,379011.2562224250001081556070,8,8,203593.0000,-2.374372 +1998-08-12 00:00:00,1084.21,377860.9062224250001081556070,379011.2562224250001081556070,8,8,188949.0000,-1.8188909999999998 +1998-08-13 00:00:00,1074.89,374529.7562224250001081556070,379011.2562224250001081556070,8,8,198166.0000,-2.233863 +1998-08-14 00:00:00,1062.74,370001.7562224250001081556070,379011.2562224250001081556070,8,8,210106.0000,-2.64397 +1998-08-17 00:00:00,1083.65,377276.7562224250001081556070,379011.2562224250001081556070,8,8,190097.5000,-1.9424109999999999 +1998-08-18 00:00:00,1101.19,382270.5062224250001081556070,379011.2562224250001081556070,8,8,174392.2500,-1.3098640000000001 +1998-08-19 00:00:00,1098.06,382101.6562224250001081556070,379011.2562224250001081556070,8,8,176601.5000,-1.424627 +1998-08-20 00:00:00,1091.6,380655.0062224250001081556070,379011.2562224250001081556070,8,8,182240.0000,-1.7350379999999999 +1998-08-21 00:00:00,1081.17,378548.6562224250001081556070,379011.2562224250001081556070,8,8,190610.5000,-2.050892 +1998-08-24 00:00:00,1088.13,381051.8062224250001081556070,379011.2562224250001081556070,8,8,184009.5000,-1.833886 +1998-08-25 00:00:00,1092.86,382401.8562224250001081556070,379011.2562224250001081556070,8,8,179809.0000,-1.6870239999999999 +1998-08-26 00:00:00,1084.17,381445.5562224250001081556070,379011.2562224250001081556070,8,8,185998.0000,-1.915709 +1998-08-27 00:00:00,1042.58,364858.1062224250001081556070,379011.2562224250001081556070,8,8,227552.0000,-2.432141 +1998-08-28 00:00:00,1027.24,365067.5062224250001081556070,379011.2562224250001081556070,8,8,236631.0000,-3.969238 +1998-08-31 00:00:00,957.52,325473.6062224250001081556070,379011.2562224250001081556070,8,8,318063.0000,-5.603714 +1998-09-01 00:00:00,994.24,355376.8562224250001081556070,379011.2562224250001081556070,8,8,266056.0000,-5.813255999999999 +1998-09-02 00:00:00,990.47,350826.8562224250001081556070,379011.2562224250001081556070,8,8,272830.5000,-5.71608 +1998-09-03 00:00:00,982.26,346414.3562224250001081556070,379011.2562224250001081556070,8,8,282169.0000,-6.187938000000001 +1998-09-04 00:00:00,973.87,342279.8062224250001081556070,379011.2562224250001081556070,8,8,291490.5000,-6.675171999999999 +1998-09-08 00:00:00,1023.45,372257.9562224250001081556070,379011.2562224250001081556070,8,8,231805.0000,-4.464455 +1998-09-09 00:00:00,1006.19,361595.4562224250001081556070,379011.2562224250001081556070,8,8,252823.5000,-4.666072999999999 +1998-09-10 00:00:00,980.17,339886.0562224250001081556070,379011.2562224250001081556070,8,8,290148.0000,-4.646412 +1998-09-11 00:00:00,1009.06,367548.5562224250001081556070,379011.2562224250001081556070,8,8,245151.5000,-5.6867790000000005 +1998-09-14 00:00:00,1029.71,379684.5060638600001081915962,379944.0560638600001081915962,7,7,196177.2500,-3.9258909999999996 +1998-09-15 00:00:00,1037.67,384936.1079150400001082997310,383167.4579150400001082997310,4,4,110649.0000,-2.120349 +1998-09-16 00:00:00,1045.47,387740.8756730950001084875404,386712.7756730950001084875404,2,3,64577.24999999999872324352168,-0.4916629999999999 +1998-09-17 00:00:00,1018.86,385286.2285120300001086022769,385611.2285120300001086022769,2,4,72262.49999999999741873146774,-0.31206200000000006 +1998-09-18 00:00:00,1020.08,384883.1431120300001086818577,385608.1431120300001086818577,3,6,108524.9999999999961419749894,-0.283704 +1998-09-21 00:00:00,1023.87,384280.0577120300001087614385,385605.0577120300001087614385,4,8,144924.9999999999948652185111,-0.21293799999999996 +1998-09-22 00:00:00,1029.8,386751.9723120300001088410193,385601.9723120300001088410193,5,10,181074.9999999999935884620328,-0.019500000000000045 +1998-09-23 00:00:00,1066.08,387426.9723120300001088410193,385601.9723120300001088410193,5,10,194529.9999999999986954879461,1.25485 +1998-09-24 00:00:00,1042.71,390451.9723120300001088410193,385601.9723120300001088410193,5,10,181099.9999999999935884620328,0.30257800000000007 +1998-09-25 00:00:00,1044.74,390839.4723120300001088410193,385601.9723120300001088410193,5,10,180699.9999999999935884620328,0.2791420000000001 +1998-09-28 00:00:00,1048.67,391114.4723120300001088410193,385601.9723120300001088410193,5,10,182524.9999999999935884620328,0.6320199999999999 +1998-09-29 00:00:00,1049.02,391326.9723120300001088410193,385601.9723120300001088410193,5,10,181874.9999999999935884620328,0.5438799999999999 +1998-09-30 00:00:00,1017.04,389851.9723120300001088410193,385601.9723120300001088410193,5,10,178424.9999999999935884620328,-0.47258399999999995 +1998-10-01 00:00:00,986.37,385795.6723120300001088410193,385601.9723120300001088410193,5,10,180413.9999999999961697305651,-1.457264 +1998-10-02 00:00:00,1002.6,389739.4723120300001088410193,385601.9723120300001088410193,5,10,176637.4999999999935884620328,-0.9672999999999999 +1998-10-05 00:00:00,988.56,387743.9296120300001088808097,385600.4296120300001088808097,6,11,196338.3999999999955452301138,-1.430054 +1998-10-06 00:00:00,984.58,390506.4296120300001088808097,385600.4296120300001088808097,6,11,196882.3999999999955452301138,-1.4684810000000001 +1998-10-07 00:00:00,970.67,386250.2296120300001088808097,385600.4296120300001088808097,6,11,202355.3999999999955452301138,-1.9199650000000001 +1998-10-08 00:00:00,959.43,382593.9296120300001088808097,385600.4296120300001088808097,6,11,207727.3999999999955452301138,-2.0847189999999998 +1998-10-09 00:00:00,984.32,389618.9296120300001088808097,385600.4296120300001088808097,6,11,197122.8999999999955452301138,-1.502803 +1998-10-12 00:00:00,997.69,395293.9296120300001088808097,385600.4296120300001088808097,6,11,192318.9999999999929639615814,-1.1923679999999999 +1998-10-13 00:00:00,994.8,395425.3796120300001088808097,385600.4296120300001088808097,6,11,191875.0499999999929639615814,-1.3224869999999997 +1998-10-14 00:00:00,1005.52,398094.1644132800001090957216,393366.1144132800001090957216,3,5,87309.44999999999679423101639,-0.667854 +1998-10-15 00:00:00,1047.47,400169.3225782800001093188426,400594.3225782800001093188426,2,3,65151.2500,0.600061 +1998-10-16 00:00:00,1056.41,399766.2371782800001093984234,400591.2371782800001093984234,3,5,109656.2500,0.8133980000000001 +1998-10-19 00:00:00,1062.37,402375.6517782800001094780042,400588.1517782800001094780042,4,7,148523.7500,0.8063239999999999 +1998-10-20 00:00:00,1063.91,402953.8163782800001095575850,400585.0663782800001095575850,5,9,187008.7499999999986954879461,0.912037 +1998-10-21 00:00:00,1069.91,402578.8163782800001095575850,400585.0663782800001095575850,5,9,192446.2499999999986954879461,1.039748 +1998-10-22 00:00:00,1078.47,402485.0663782800001095575850,400585.0663782800001095575850,5,9,201948.7499999999986954879461,1.549537 +1998-10-23 00:00:00,1070.65,404758.5144507800001095934471,401796.0144507800001095934471,4,8,169962.4999999999986954879461,0.8394199999999999 +1998-10-26 00:00:00,1072.32,406044.4717507800001096332375,401794.4717507800001096332375,5,9,189414.9999999999980432319191,0.9425289999999998 +1998-10-27 00:00:00,1065.34,407450.6217507800001096332375,401794.4717507800001096332375,5,9,182586.2499999999980432319191,0.6022249999999999 +1998-10-28 00:00:00,1068.08,408546.0786382800001097449995,403539.8286382800001097449995,5,8,164639.9999999999973909758921,0.5893940000000002 +1998-10-29 00:00:00,1085.91,408505.4932382800001098245803,403536.7432382800001098245803,6,10,217125.0000,1.6046459999999998 +1998-10-30 00:00:00,1098.65,408130.4932382800001098245803,403536.7432382800001098245803,6,10,234475.0000,2.148576 +1998-11-02 00:00:00,1111.6,404842.9932382800001098245803,403536.7432382800001098245803,6,10,255400.000,2.893076 +1998-11-03 00:00:00,1110.84,406130.3932382800001098245803,403536.7432382800001098245803,6,10,252575.0000,2.865384 +1998-11-04 00:00:00,1118.65,403586.6932382800001098245803,403536.7432382800001098245803,6,10,265537.5000,3.360524 +1998-11-05 00:00:00,1133.67,397567.8932382800001098245803,403536.7432382800001098245803,6,10,291162.5000,4.234424 +1998-11-06 00:00:00,1141.0,395630.4932382800001098245803,403536.7432382800001098245803,6,10,302550.000,4.617719999999999 +1998-11-09 00:00:00,1130.19,399967.9932382800001098245803,403536.7432382800001098245803,6,10,284487.5000,4.068219999999999 +1998-11-10 00:00:00,1128.26,403861.6932382800001098245803,403536.7432382800001098245803,6,10,277975.0000,4.036652 +1998-11-11 00:00:00,1120.95,406105.4932382800001098245803,403536.7432382800001098245803,6,10,266725.0000,3.338532 +1998-11-12 00:00:00,1118.15,406905.4932382800001098245803,403536.7432382800001098245803,6,10,262500.0000,3.382226 +1998-11-13 00:00:00,1125.71,403949.1932382800001098245803,403536.7432382800001098245803,6,10,275287.5000,3.785262 +1998-11-16 00:00:00,1135.86,400492.9932382800001098245803,403536.7432382800001098245803,6,10,291725.0000,4.478698 +1998-11-17 00:00:00,1139.32,401805.4932382800001098245803,403536.7432382800001098245803,6,10,295012.5000,5.05053 +1998-11-18 00:00:00,1144.47,399367.9932382800001098245803,403536.7432382800001098245803,6,10,304137.5000,5.141006 +1998-11-19 00:00:00,1152.6,396349.0205665200001099633622,394705.3705665200001099633622,4,6,169612.5000,2.2031300000000003 +1998-11-20 00:00:00,1163.56,396553.7278665200001100031526,394703.8278665200001100031526,5,7,199152.5000,2.607813 +1998-11-23 00:00:00,1188.19,387084.9778665200001100031526,394703.8278665200001100031526,5,7,230622.5000,3.697752 +1998-11-24 00:00:00,1182.97,389003.7278665200001100031526,394703.8278665200001100031526,5,7,224061.2500,3.5504360000000004 +1998-11-25 00:00:00,1186.86,390009.7778665200001100031526,394703.8278665200001100031526,5,7,226477.5000,3.7974409999999996 +1998-11-27 00:00:00,1192.28,388128.6278665200001100031526,394703.8278665200001100031526,5,7,233338.7500,4.092805 +1998-11-30 00:00:00,1163.62,398003.7278665200001100031526,394703.8278665200001100031526,5,7,197967.5000,2.5836330000000003 +1998-12-01 00:00:00,1175.28,395553.8278665200001100031526,394703.8278665200001100031526,5,7,210820.0000,3.207446 +1998-12-02 00:00:00,1171.24,396291.2278665200001100031526,394703.8278665200001100031526,5,7,206635.0000,2.990449 +1998-12-03 00:00:00,1150.13,400363.0224815200001100747670,397225.7224815200001100747670,4,5,128868.7500,1.295496 +1998-12-04 00:00:00,1176.74,397072.5370815200001101543478,397222.6370815200001101543478,5,7,195397.5000,2.4504129999999997 +1998-12-07 00:00:00,1187.69,395947.6370815200001101543478,397222.6370815200001101543478,5,7,206478.7500,2.9964999999999997 +1998-12-08 00:00:00,1181.37,398247.6370815200001101543478,397222.6370815200001101543478,5,7,198636.2500,2.628624 +1998-12-09 00:00:00,1183.47,398103.8870815200001101543478,397222.6370815200001101543478,5,7,200667.5000,2.778759 +1998-12-10 00:00:00,1165.02,402408.5851540200001101902099,398396.0851540200001101902099,4,6,150727.5000,1.296903 +1998-12-11 00:00:00,1166.45,402564.8887752700001103377378,401271.1387752700001103377378,3,4,85200.0000,0.09609800000000003 +1998-12-14 00:00:00,1141.19,401791.3460752700001103775282,401269.5960752700001103775282,4,5,101987.1999999999979183318288,-0.45025599999999993 +1998-12-15 00:00:00,1162.82,402404.0106752700001104571090,401266.5106752700001104571090,5,7,148098.7500,0.29984700000000014 +1998-12-16 00:00:00,1161.95,402369.6752752700001105366898,401263.4252752700001105366898,6,9,187593.7499999999985844656436,0.310001 +1998-12-17 00:00:00,1179.97,402800.9252752700001105366898,401263.4252752700001105366898,6,9,207035.0000,0.9224049999999999 +1998-12-18 00:00:00,1188.02,405477.5237002700001106445785,403890.0237002700001106445785,4,6,143065.0000,0.741466 +1998-12-21 00:00:00,1202.84,406061.9383002700001107241593,403886.9383002700001107241593,5,8,197990.0000,1.2885879999999998 +1998-12-22 00:00:00,1203.56,407085.3876796450001107601153,404697.8876796450001107601153,4,7,172302.5000,1.138402 +1998-12-23 00:00:00,1228.54,404183.7949796450001107999057,404696.3449796450001107999057,5,8,223465.0000,2.1540549999999996 +1998-12-24 00:00:00,1226.26,403383.8449796450001107999057,404696.3449796450001107999057,5,8,221797.5000,2.1178299999999997 +1998-12-28 00:00:00,1225.47,404802.5949796450001107999057,404696.3449796450001107999057,5,8,219095.0000,1.93655 +1998-12-29 00:00:00,1241.8,400358.7949796450001107999057,404696.3449796450001107999057,5,8,240912.500,2.6557319999999995 +1998-12-30 00:00:00,1231.91,402177.5949796450001107999057,404696.3449796450001107999057,5,8,228572.5000,2.284051 +1998-12-31 00:00:00,1229.21,401933.8449796450001107999057,404696.3449796450001107999057,5,8,226235.0000,2.237235 +1999-01-04 00:00:00,1228.1,403315.0949796450001107999057,404696.3449796450001107999057,5,8,223700.000,2.074392 +1999-01-05 00:00:00,1244.78,401527.5949796450001107999057,404696.3449796450001107999057,5,8,243192.5000,2.757426 +1999-01-06 00:00:00,1272.34,391314.8949796450001107999057,404696.3449796450001107999057,5,8,282015.0000,4.0268690000000005 +1999-01-07 00:00:00,1269.73,392739.9949796450001107999057,404696.3449796450001107999057,5,8,277742.5000,3.9058500000000005 +1999-01-08 00:00:00,1275.09,390221.2449796450001107999057,404696.3449796450001107999057,5,8,286133.7500,4.040328 +1999-01-11 00:00:00,1263.88,395274.3449796450001107999057,404696.3449796450001107999057,5,8,269680.0000,3.636425 +1999-01-12 00:00:00,1239.51,402096.3449796450001107999057,404696.3449796450001107999057,5,8,237510.0000,2.525757 +1999-01-13 00:00:00,1234.4,403516.6466379550001108360254,405854.1466379550001108360254,4,7,200431.2500,1.9576919999999998 +1999-01-14 00:00:00,1212.19,405354.1466379550001108360254,405854.1466379550001108360254,4,7,177566.2500,1.299611 +1999-01-15 00:00:00,1243.26,403965.1039379550001108758158,405852.6039379550001108758158,5,8,232272.5000,2.265182 +1999-01-19 00:00:00,1252.0,403302.5039379550001108758158,405852.6039379550001108758158,5,8,242787.500,2.6371350000000002 +1999-01-20 00:00:00,1256.62,401302.5039379550001108758158,405852.6039379550001108758158,5,8,250082.5000,2.8892289999999994 +1999-01-21 00:00:00,1235.16,408490.1039379550001108758158,405852.6039379550001108758158,5,8,219985.0000,1.8821580000000002 +1999-01-22 00:00:00,1225.19,409815.1039379550001108758158,405852.6039379550001108758158,5,8,208627.5000,1.584284 +1999-01-25 00:00:00,1233.98,410069.8031260800001109117581,406719.8031260800001109117581,4,7,196320.0000,1.877806 +1999-01-26 00:00:00,1252.31,406201.0031260800001109117581,406719.8031260800001109117581,4,7,216996.2500,2.551544 +1999-01-27 00:00:00,1243.17,410366.5988885800001109834549,408841.6988885800001109834549,3,5,152231.2500,1.777039 +1999-01-28 00:00:00,1265.37,407965.0061885800001110232453,408840.1561885800001110232453,4,6,193277.5000,2.461935 +1999-01-29 00:00:00,1279.64,405161.9061885800001110232453,408840.1561885800001110232453,4,6,207280.0000,3.0083810000000004 +1999-02-01 00:00:00,1273.0,407883.8561885800001110232453,408840.1561885800001110232453,4,6,199750.000,2.794509 +1999-02-02 00:00:00,1261.99,410301.0049302000001110591555,409844.8049302000001110591555,3,5,160331.2500,2.1312070000000003 +1999-02-03 00:00:00,1272.07,408086.9122302000001110989459,409843.2622302000001110989459,4,6,191452.5000,2.4358549999999997 +1999-02-04 00:00:00,1248.49,412618.1622302000001110989459,409843.2622302000001110989459,4,6,170931.2499999999992367216706,1.509393 +1999-02-05 00:00:00,1239.4,416326.1168227000001112105430,413213.6168227000001112105430,4,5,126164.9999999999992505994584,0.734707 +1999-02-08 00:00:00,1243.77,416755.8241227000001112503334,413212.0741227000001112503334,5,6,148724.9999999999992367216706,0.8190010000000001 +1999-02-09 00:00:00,1216.14,417857.4305639500001113620633,417219.9305639500001113620633,5,5,112932.9999999999992505994584,-0.6568209999999999 +1999-02-10 00:00:00,1223.55,419404.3451639500001114416441,417216.8451639500001114416441,6,7,151947.4999999999992505994584,-0.576292 +1999-02-11 00:00:00,1254.04,421288.7494527000001115172188,418488.7494527000001115172188,6,7,164392.4999999999992367216706,0.46775800000000006 +1999-02-12 00:00:00,1230.13,421437.2067527000001115570092,418487.2067527000001115570092,7,8,175937.5000,-0.33971 +1999-02-16 00:00:00,1241.87,422610.6640527000001115967996,418485.6640527000001115967996,8,9,199857.2499999999969885200457,-0.07651100000000001 +1999-02-17 00:00:00,1224.03,423135.4140527000001115967996,418485.6640527000001115967996,8,9,197129.0000,-0.44508699999999995 +1999-02-18 00:00:00,1237.28,423904.1640527000001115967996,418485.6640527000001115967996,8,9,197412.2999999999992367216706,-0.303875 +1999-02-19 00:00:00,1239.22,426823.2088927000001117404314,422966.9588927000001117404314,4,5,114618.5000,0.02189099999999994 +1999-02-22 00:00:00,1272.14,427143.5724258250001118559362,423862.3224258250001118559362,4,6,160405.0000,0.9948100000000001 +1999-02-23 00:00:00,1271.18,427292.0297258250001118957266,423860.7797258250001118957266,5,7,181507.5000,1.012802 +1999-02-24 00:00:00,1253.41,429340.5343520750001120793274,428328.0343520750001120793274,3,4,90716.0000,-0.07146000000000001 +1999-02-25 00:00:00,1245.02,429563.9416520750001121191178,428326.4916520750001121191178,4,5,111067.0000,-0.31823 +1999-02-26 00:00:00,1238.33,429335.9062520750001121986986,428323.4062520750001121986986,5,7,153063.2499999999970023978336,-0.39311900000000005 +1999-03-01 00:00:00,1236.16,431176.5208520750001122782794,428320.3208520750001122782794,6,9,194288.9999999999955035967504,-0.42123900000000003 +1999-03-02 00:00:00,1225.5,430912.4781520750001123180698,428318.7781520750001123180698,7,10,217387.4999999999947541962088,-0.7932570000000001 +1999-03-03 00:00:00,1227.7,431843.6781520750001123180698,428318.7781520750001123180698,7,10,216598.7499999999947541962088,-0.6715869999999999 +1999-03-04 00:00:00,1246.64,435006.2781520750001123180698,428318.7781520750001123180698,7,10,216894.0000,-0.057926999999999965 +1999-03-05 00:00:00,1275.47,434825.0281520750001123180698,428318.7781520750001123180698,7,10,247250.0000,1.0282360000000001 +1999-03-08 00:00:00,1282.73,435331.2781520750001123180698,428318.7781520750001123180698,7,10,256900.0000,1.306618 +1999-03-09 00:00:00,1279.84,435493.7781520750001123180698,428318.7781520750001123180698,7,10,252962.5000,1.2004329999999999 +1999-03-10 00:00:00,1286.84,434843.7781520750001123180698,428318.7781520750001123180698,7,10,263387.5000,1.598936 +1999-03-11 00:00:00,1297.68,431375.0281520750001123180698,428318.7781520750001123180698,7,10,281137.5000,2.24502 +1999-03-12 00:00:00,1294.59,434223.4756827000001123538930,429448.4756827000001123538930,6,9,249695.0000,1.818185 +1999-03-15 00:00:00,1307.26,431326.4256827000001123538930,429448.4756827000001123538930,6,9,267867.5000,2.4863730000000004 +1999-03-16 00:00:00,1306.38,432204.7256827000001123538930,429448.4756827000001123538930,6,9,266177.5000,2.4379880000000003 +1999-03-17 00:00:00,1297.82,434104.7256827000001123538930,429448.4756827000001123538930,6,9,254197.5000,2.027052 +1999-03-18 00:00:00,1316.55,431217.2256827000001123538930,429448.4756827000001123538930,6,9,279243.7500,2.865492 +1999-03-19 00:00:00,1299.29,437521.9186889500001124613924,433293.8186889500001124613924,4,6,170692.5000,1.328932 +1999-03-22 00:00:00,1297.01,437904.7759889500001125011828,433292.2759889500001125011828,5,7,190982.4999999999992089660950,1.2795969999999999 +1999-03-23 00:00:00,1262.14,440043.9329439500001127569520,440906.4329439500001127569520,2,2,50354.0000,-0.31466 +1999-03-24 00:00:00,1268.59,441090.8475439500001128365328,440903.3475439500001128365328,3,4,92186.49999999999844568776552,-0.294482 +1999-03-25 00:00:00,1289.99,442937.7621439500001129161136,440900.2621439500001129161136,4,6,132921.5000,0.13544 +1999-03-26 00:00:00,1282.8,443061.2194439500001129559040,440898.7194439500001129559040,5,7,155594.9999999999968913755310,-0.04524500000000006 +1999-03-29 00:00:00,1310.17,443070.6340439500001130354848,440895.6340439500001130354848,6,9,218323.7499999999984179321899,0.7840699999999999 +1999-03-30 00:00:00,1300.75,446145.6340439500001130354848,440895.6340439500001130354848,6,9,207931.2499999999984179321899,0.5127329999999999 +1999-03-31 00:00:00,1286.37,446958.1340439500001130354848,440895.6340439500001130354848,6,9,196079.2499999999953370632965,-0.127531 +1999-04-01 00:00:00,1293.72,448844.0913439500001130752752,440894.0913439500001130752752,7,10,221319.9999999999984179321899,0.056647999999999976 +1999-04-05 00:00:00,1321.12,447144.0913439500001130752752,440894.0913439500001130752752,7,10,256025.0000,1.2524740000000003 +1999-04-06 00:00:00,1317.89,448117.5387789500001131110916,442067.5387789500001131110916,6,9,228463.7500,1.1124139999999998 +1999-04-07 00:00:00,1326.89,447142.5387789500001131110916,442067.5387789500001131110916,6,9,239988.7500,1.4168560000000001 +1999-04-08 00:00:00,1343.98,443192.4387789500001131110916,442067.5387789500001131110916,6,9,263777.5000,2.1277060000000003 +1999-04-09 00:00:00,1348.35,443805.0387789500001131110916,442067.5387789500001131110916,6,9,268331.2500,2.20953 +1999-04-12 00:00:00,1358.63,440948.7887789500001131110916,442067.5387789500001131110916,6,9,283383.7500,2.7041890000000004 +1999-04-13 00:00:00,1349.82,443605.0387789500001131110916,442067.5387789500001131110916,6,9,270622.5000,2.319113 +1999-04-14 00:00:00,1328.44,446811.2887789500001131110916,442067.5387789500001131110916,6,9,241582.5000,1.361722 +1999-04-15 00:00:00,1322.85,450725.3833789500001132187055,445675.3833789500001132187055,4,6,156487.5000,0.6734500000000001 +1999-04-16 00:00:00,1319.0,451376.9880352000001133303072,447758.2380352000001133303072,4,5,127281.2500,0.271759 +1999-04-19 00:00:00,1289.48,451708.2905089500001134777527,451102.0405089500001134777527,3,3,76067.0000,-0.32352 +1999-04-20 00:00:00,1306.17,452817.7051089500001135573335,451098.9551089500001135573335,4,5,119483.2499999999984179321899,-0.04767499999999997 +1999-04-21 00:00:00,1336.12,451802.1197089500001136369143,451095.8697089500001136369143,5,7,188130.0000,1.005228 +1999-04-22 00:00:00,1358.82,449556.8270089500001136767047,451094.3270089500001136767047,6,8,237201.2500,1.735348 +1999-04-23 00:00:00,1356.85,451188.0770089500001136767047,451094.3270089500001136767047,6,8,233750.0000,1.609398 +1999-04-26 00:00:00,1360.04,449988.0770089500001136767047,451094.3270089500001136767047,6,8,238502.5000,1.8038880000000002 +1999-04-27 00:00:00,1362.8,449388.0770089500001136767047,451094.3270089500001136767047,6,8,242137.500,1.9290300000000002 +1999-04-28 00:00:00,1350.91,452269.3270089500001136767047,451094.3270089500001136767047,6,8,226460.0000,1.3642830000000001 +1999-04-29 00:00:00,1342.83,454280.2757508250001137126149,451999.0257508250001137126149,5,7,186913.7500,0.7331159999999999 +1999-04-30 00:00:00,1335.18,455625.6309808250001138242579,453738.1309808250001138242579,4,6,147138.0000,0.32359000000000004 +1999-05-03 00:00:00,1354.63,455947.5455808250001139038387,453735.0455808250001139038387,5,8,213530.0000,0.9346180000000001 +1999-05-04 00:00:00,1332.0,457247.5455808250001139038387,453735.0455808250001139038387,5,8,191300.000,0.3098680000000001 +1999-05-05 00:00:00,1347.31,456546.0028808250001139436291,453733.5028808250001139436291,6,9,228973.7500,0.678802 +1999-05-06 00:00:00,1332.05,456533.5028808250001139436291,453733.5028808250001139436291,6,9,214168.7500,0.26354299999999997 +1999-05-07 00:00:00,1345.0,457702.2528808250001139436291,453733.5028808250001139436291,6,9,225487.500,0.567885 +1999-05-10 00:00:00,1340.3,458689.7528808250001139436291,453733.5028808250001139436291,6,9,219156.2500,0.37941900000000006 +1999-05-11 00:00:00,1355.61,458733.5028808250001139436291,453733.5028808250001139436291,6,9,237736.2500,0.8418600000000002 +1999-05-12 00:00:00,1364.0,457714.7528808250001139436291,453733.5028808250001139436291,6,9,249156.2500,1.2431999999999999 +1999-05-13 00:00:00,1367.56,458308.5028808250001139436291,453733.5028808250001139436291,6,9,253480.0000,1.416097 +1999-05-14 00:00:00,1337.8,460627.2528808250001139436291,453733.5028808250001139436291,6,9,214512.500,0.100883 +1999-05-17 00:00:00,1339.49,461358.5028808250001139436291,453733.5028808250001139436291,6,9,216413.7500,0.17554399999999998 +1999-05-18 00:00:00,1333.32,462577.2942145750001140870090,458339.7942145750001140870090,4,5,111567.5000,-0.22257 +1999-05-19 00:00:00,1344.23,464314.7546103150001143102902,463055.4046103150001143102902,2,3,71676.9000,0.08629699999999997 +1999-05-20 00:00:00,1338.83,465638.2686853150001144258339,463963.2686853150001144258339,2,4,91632.49999999999836242103868,-0.04944800000000005 +1999-05-21 00:00:00,1330.29,466235.1832853150001145054147,463960.1832853150001145054147,3,6,134449.9999999999951427742673,-0.254506 +1999-05-24 00:00:00,1306.65,464600.7978853150001145849955,463957.0978853150001145849955,4,8,190310.0000,-0.9140140000000001 +1999-05-25 00:00:00,1284.4,461117.6551853150001146247859,463955.5551853150001146247859,5,9,231667.500,-1.6889420000000002 +1999-05-26 00:00:00,1304.76,464793.0551853150001146247859,463955.5551853150001146247859,5,9,213981.4999999999992089660950,-1.067439 +1999-05-27 00:00:00,1281.41,463117.6551853150001146247859,463955.5551853150001146247859,5,9,231910.7500,-1.699142 +1999-05-28 00:00:00,1301.84,466593.0551853150001146247859,463955.5551853150001146247859,5,9,215070.9999999999992089660950,-1.287606 +1999-06-01 00:00:00,1294.26,467893.0551853150001146247859,463955.5551853150001146247859,5,9,218618.9999999999992089660950,-1.3711749999999998 +1999-06-02 00:00:00,1294.81,468730.2551853150001146247859,463955.5551853150001146247859,5,9,217538.9999999999992089660950,-1.3363539999999998 +1999-06-03 00:00:00,1299.54,469111.8051853150001146247859,463955.5551853150001146247859,5,9,214132.2499999999992089660950,-1.176302 +1999-06-04 00:00:00,1327.75,474017.7461676750001147681406,469142.9461676750001147681406,3,5,111956.4499999999967803532286,-0.20091099999999995 +1999-06-07 00:00:00,1334.52,474699.2470476750001149154717,472624.2470476750001149154717,2,3,68970.0000,-0.09609199999999998 +1999-06-08 00:00:00,1317.33,474735.1043476750001149552621,472622.7043476750001149552621,3,4,93976.0000,-0.336608 +1999-06-09 00:00:00,1318.64,475193.0583026750001150668134,474693.0583026750001150668134,3,3,74971.5000,-0.17464699999999997 +1999-06-10 00:00:00,1302.82,474779.0156026750001151066038,474691.5156026750001151066038,4,4,104504.0000,-0.4102420000000001 +1999-06-11 00:00:00,1293.64,474538.3302026750001151861846,474688.4302026750001151861846,5,6,156249.5000,-0.760726 +1999-06-14 00:00:00,1294.0,475230.5375026750001152259750,474686.8875026750001152259750,6,7,180562.500,-0.7395940000000001 +1999-06-15 00:00:00,1301.16,476877.4521026750001153055558,474683.8021026750001153055558,7,9,221797.9999999999984179321899,-0.4395249999999999 +1999-06-16 00:00:00,1330.41,480013.5011951750001153414912,475557.2511951750001153414912,6,8,211247.5000,0.59839 +1999-06-17 00:00:00,1339.9,479660.4080339250001154172491,476366.6580339250001154172491,6,8,220412.5000,1.071028 +1999-06-18 00:00:00,1342.84,480129.1580339250001154172491,476366.6580339250001154172491,6,8,223127.5000,1.1193799999999998 +1999-06-21 00:00:00,1349.0,481077.6064251750001154531341,477327.6064251750001154531341,5,7,199900.000,1.167619 +1999-06-22 00:00:00,1335.88,483065.1633614250001156009002,480133.9133614250001156009002,4,5,127849.0000,0.43590699999999993 +1999-06-23 00:00:00,1333.06,484285.5266714250001157163889,481148.0266714250001157163889,4,6,143863.9999999999991950883072,0.0033740000000000575 +1999-06-24 00:00:00,1315.78,483733.9839714250001157561793,481146.4839714250001157561793,5,7,169565.0000,-0.33199799999999996 +1999-06-25 00:00:00,1315.31,485224.6485714250001158357601,481143.3985714250001158357601,6,9,214296.0000,-0.514043 +1999-06-28 00:00:00,1331.35,485123.1058714250001158755505,481141.8558714250001158755505,7,10,242646.2499999999991950883072,0.153362 +1999-06-29 00:00:00,1351.45,484423.1058714250001158755505,481141.8558714250001158755505,7,10,263187.5000,0.7798260000000001 +1999-06-30 00:00:00,1372.71,482635.6058714250001158755505,481141.8558714250001158755505,7,10,294837.5000,1.9067659999999997 +1999-07-01 00:00:00,1380.96,482210.6058714250001158755505,481141.8558714250001158755505,7,10,307050.0000,2.3561680000000003 +1999-07-02 00:00:00,1391.22,480910.5058714250001158755505,481141.8558714250001158755505,7,10,322275.0000,2.8778380000000006 +1999-07-06 00:00:00,1388.12,480935.6058714250001158755505,481141.8558714250001158755505,7,10,318162.5000,2.741827999999999 +1999-07-07 00:00:00,1395.86,481173.1058714250001158755505,481141.8558714250001158755505,7,10,327800.0000,2.9755860000000003 +1999-07-08 00:00:00,1394.42,481735.5058714250001158755505,481141.8558714250001158755505,7,10,325650.0000,2.924358 +1999-07-09 00:00:00,1403.28,480323.0058714250001158755505,481141.8558714250001158755505,7,10,338875.0000,3.399756 +1999-07-12 00:00:00,1399.1,481760.5058714250001158755505,481141.8558714250001158755505,7,10,331950.000,3.133238 +1999-07-13 00:00:00,1393.56,483535.5058714250001158755505,481141.8558714250001158755505,7,10,323175.0000,2.842216 +1999-07-14 00:00:00,1398.17,483035.4058714250001158755505,481141.8558714250001158755505,7,10,329862.5000,3.0896339999999998 +1999-07-15 00:00:00,1409.62,480729.3058714250001158755505,481141.8558714250001158755505,7,10,346950.0000,3.6755700000000004 +1999-07-16 00:00:00,1418.78,479654.3058714250001158755505,481141.8558714250001158755505,7,10,360025.0000,4.203414 +1999-07-19 00:00:00,1407.65,483335.3058714250001158755505,481141.8558714250001158755505,7,10,342137.5000,3.469738 +1999-07-20 00:00:00,1377.1,490291.9009345500001160191983,485666.9009345500001160191983,4,6,184875.000,1.4090189999999998 +1999-07-21 00:00:00,1379.29,491185.4599577900001161703797,488373.1099577900001161703797,4,6,170119.9999999999983346654631,0.839127 +1999-07-22 00:00:00,1360.97,491837.2221840400001162857906,489493.4721840400001162857906,4,7,183097.7500,0.029805000000000026 +1999-07-23 00:00:00,1356.94,491862.2842677900001164371919,491674.7842677900001164371919,4,7,173129.2499999999983624210387,-0.38703699999999996 +1999-07-26 00:00:00,1347.76,491976.3980877900001165527173,492626.3980877900001165527173,4,8,194444.0000,-0.7261440000000001 +1999-07-27 00:00:00,1362.84,493448.3126877900001166322981,492623.3126877900001166322981,5,10,244328.0000,-0.3279720000000001 +1999-07-28 00:00:00,1365.4,495023.3126877900001166322981,492623.3126877900001166322981,5,10,244880.0000,-0.19184600000000007 +1999-07-29 00:00:00,1341.03,494698.3126877900001166322981,492623.3126877900001166322981,5,10,244389.5000,-0.9416460000000001 +1999-07-30 00:00:00,1328.72,492948.1126877900001166322981,492623.3126877900001166322981,5,10,256610.0000,-1.5119399999999998 +1999-08-02 00:00:00,1328.05,495173.1126877900001166322981,492623.3126877900001166322981,5,10,255037.5000,-1.4517780000000002 +1999-08-03 00:00:00,1322.18,494398.1126877900001166322981,492623.3126877900001166322981,5,10,260715.0000,-1.692428 +1999-08-04 00:00:00,1305.33,490292.0126877900001166322981,492623.3126877900001166322981,5,10,278002.5000,-2.2539939999999996 +1999-08-05 00:00:00,1313.71,493723.1126877900001166322981,492623.3126877900001166322981,5,10,268292.5000,-1.9885559999999998 +1999-08-06 00:00:00,1300.29,492898.3126877900001166322981,492623.3126877900001166322981,5,10,279582.5000,-2.331416 +1999-08-09 00:00:00,1297.8,492497.9126877900001166322981,492623.3126877900001166322981,5,10,281950.000,-2.432632 +1999-08-10 00:00:00,1281.43,490160.7126877900001166322981,492623.3126877900001166322981,5,10,296752.5000,-2.900044 +1999-08-11 00:00:00,1301.93,496185.8126877900001166322981,492623.3126877900001166322981,5,10,275427.5000,-2.286442 +1999-08-12 00:00:00,1298.16,497160.7126877900001166322981,492623.3126877900001166322981,5,10,277255.0000,-2.2707539999999997 +1999-08-13 00:00:00,1327.68,504489.0085177900001168480023,500889.0085177900001168480023,2,4,105846.0000,-0.717248 +1999-08-16 00:00:00,1330.77,505043.7600202900001170313787,505006.2600202900001170313787,1,1,27021.2500,0.01544000000000001 +1999-08-17 00:00:00,1344.16,505140.6746202900001171109595,505003.1746202900001171109595,2,3,76410.0000,0.14291199999999998 +1999-08-18 00:00:00,1332.84,504837.5892202900001171905403,505000.0892202900001171905403,3,5,120303.9999999999983901766143,-0.13436699999999996 +1999-08-19 00:00:00,1323.59,504209.5038202900001172701211,504997.0038202900001172701211,4,7,166092.2499999999967803532286,-0.4468 +1999-08-20 00:00:00,1336.61,506043.9184202900001173497019,504993.9184202900001173497019,5,9,217217.2500,0.050330000000000014 +1999-08-23 00:00:00,1360.22,505079.8757202900001173894923,504992.3757202900001173894923,6,10,271925.0000,1.173812 +1999-08-24 00:00:00,1363.5,506073.6257202900001173894923,504992.3757202900001173894923,6,10,275831.2500,1.2676589999999999 +1999-08-25 00:00:00,1381.79,505148.6257202900001173894923,504992.3757202900001173894923,6,10,301612.5000,2.075532 +1999-08-26 00:00:00,1362.01,508773.6257202900001173894923,504992.3757202900001173894923,6,10,272150.0000,1.139141 +1999-08-27 00:00:00,1348.27,510373.6257202900001173894923,504992.3757202900001173894923,6,10,252006.2500,0.44770899999999997 +1999-08-30 00:00:00,1324.02,510723.6257202900001173894923,504992.3757202900001173894923,6,10,233162.9999999999959754415358,-0.5730080000000001 +1999-08-31 00:00:00,1320.41,510626.3757202900001173894923,504992.3757202900001173894923,6,10,233369.0000,-0.8522759999999998 +1999-09-01 00:00:00,1331.07,512984.2264065400001174255422,506090.8264065400001174255422,5,9,206663.4999999999959754415358,-0.38420499999999996 +1999-09-02 00:00:00,1319.11,512437.7410065400001175051230,506087.7410065400001175051230,6,11,255953.2500,-0.943528 +1999-09-03 00:00:00,1357.24,513687.7410065400001175051230,506087.7410065400001175051230,6,11,289005.0000,0.8461160000000001 +1999-09-07 00:00:00,1350.45,515444.0353365400001176487182,509956.5353365400001176487182,4,7,180843.7500,0.33282900000000004 +1999-09-08 00:00:00,1344.15,516412.7819945950001178677472,515562.7819945950001178677472,2,3,78281.2500,0.04086500000000004 +1999-09-09 00:00:00,1347.66,516861.2392945950001179075376,515561.2392945950001179075376,3,4,105980.0000,0.053100000000000036 +1999-09-10 00:00:00,1351.66,517559.6965945950001179473280,515559.6965945950001179473280,4,5,135350.0000,0.23493299999999998 +1999-09-13 00:00:00,1344.13,518114.4038945950001179871184,515558.1538945950001179871184,5,6,155971.5000,-0.05412800000000004 +1999-09-14 00:00:00,1336.29,518061.3184945950001180666992,515555.0684945950001180666992,6,8,199751.7500,-0.252135 +1999-09-15 00:00:00,1317.97,517651.6830945950001181462800,515551.9830945950001181462800,7,10,251535.0000,-1.17024 +1999-09-16 00:00:00,1318.48,517139.1830945950001181462800,515551.9830945950001181462800,7,10,251040.0000,-1.0416500000000002 +1999-09-17 00:00:00,1335.42,520586.3814070950001182181600,517448.8814070950001182181600,6,8,194396.5000,-0.292595 +1999-09-20 00:00:00,1335.53,521389.5460070950001182977408,517445.7960070950001182977408,7,10,239369.7500,-0.3925960000000001 +1999-09-21 00:00:00,1307.58,519045.7960070950001182977408,517445.7960070950001182977408,7,10,255802.5000,-1.4528940000000001 +1999-09-22 00:00:00,1310.51,520008.2960070950001182977408,517445.7960070950001182977408,7,10,252892.5000,-1.4094050000000002 +1999-09-23 00:00:00,1280.41,513670.4960070950001182977408,517445.7960070950001182977408,7,10,283067.5000,-2.556967 +1999-09-24 00:00:00,1277.36,514651.7460070950001182977408,517445.7960070950001182977408,7,10,284498.7500,-2.632722 +1999-09-27 00:00:00,1283.31,518270.7960070950001182977408,517445.7960070950001182977408,7,10,276455.0000,-2.357934 +1999-09-28 00:00:00,1282.2,518858.2960070950001182977408,517445.7960070950001182977408,7,10,276700.000,-2.371696 +1999-09-29 00:00:00,1268.37,516433.0960070950001182977408,517445.7960070950001182977408,7,10,289947.5000,-2.91221 +1999-09-30 00:00:00,1282.71,521939.4460070950001182977408,517445.7960070950001182977408,7,10,273448.7500,-2.2204030000000006 +1999-10-01 00:00:00,1282.81,521645.3960070950001182977408,517445.7960070950001182977408,7,10,273755.0000,-2.297605 +1999-10-04 00:00:00,1304.6,527176.6994528350001184419907,522076.9994528350001184419907,3,6,139980.000,-0.706674 +1999-10-05 00:00:00,1301.35,527798.6140528350001185215715,522073.9140528350001185215715,4,8,188390.0000,-0.8090220000000001 +1999-10-06 00:00:00,1325.4,530061.2184250550001188164212,529261.2184250550001188164212,2,4,107125.000,0.324008 +1999-10-07 00:00:00,1317.64,530233.1330250550001188960020,529258.1330250550001188960020,3,6,153630.0000,0.18319399999999997 +1999-10-08 00:00:00,1336.02,531880.0476250550001189755828,529255.0476250550001189755828,4,8,223995.0000,0.929382 +1999-10-11 00:00:00,1335.21,532497.2549250550001190153732,529253.5049250550001190153732,5,9,248869.2500,0.857925 +1999-10-12 00:00:00,1313.04,532612.8549250550001190153732,529253.5049250550001190153732,5,9,226921.0000,-0.24292000000000008 +1999-10-13 00:00:00,1285.55,527770.7122250550001190551636,529251.9622250550001190551636,6,10,266306.2500,-1.654052 +1999-10-14 00:00:00,1283.42,528058.1622250550001190551636,529251.9622250550001190551636,6,10,268035.0000,-1.7931519999999999 +1999-10-15 00:00:00,1247.41,521258.1622250550001190551636,529251.9622250550001190551636,6,10,302842.5000,-3.1338060000000003 +1999-10-18 00:00:00,1254.13,524851.9622250550001190551636,529251.9622250550001190551636,6,10,294233.7500,-2.856349 +1999-10-19 00:00:00,1261.32,528614.3122250550001190551636,529251.9622250550001190551636,6,10,285228.7500,-2.602726 +1999-10-20 00:00:00,1289.43,534767.5622250550001190551636,529251.9622250550001190551636,6,10,257733.7500,-1.5962880000000002 +1999-10-21 00:00:00,1283.61,536114.4571288050001191988000,533183.2571288050001191988000,4,6,162625.5000,-1.1094870000000001 +1999-10-22 00:00:00,1301.65,538786.4193738050001194222141,537173.9693738050001194222141,3,4,103333.7500,-0.19802200000000006 +1999-10-25 00:00:00,1293.63,538558.3339738050001195017949,537170.8839738050001195017949,4,6,147164.2500,-0.37976699999999997 +1999-10-26 00:00:00,1281.91,538167.7485738050001195813757,537167.7985738050001195813757,5,8,192899.2500,-0.826117 +1999-10-27 00:00:00,1296.71,537845.9131738050001196609565,537164.7131738050001196609565,6,10,248028.5000,0.030890999999999946 +1999-10-28 00:00:00,1342.44,534617.8130479250001197329487,538917.8130479250001197329487,4,8,246965.0000,2.1409399999999996 +1999-10-29 00:00:00,1362.93,524892.8130479250001197329487,538917.8130479250001197329487,4,8,278130.0000,3.079936 +1999-11-01 00:00:00,1354.12,531892.8130479250001197329487,538917.8130479250001197329487,4,8,262120.0000,2.61908 +1999-11-02 00:00:00,1347.74,534492.8130479250001197329487,538917.8130479250001197329487,4,8,252665.0000,2.2789260000000002 +1999-11-03 00:00:00,1354.93,532267.8130479250001197329487,538917.8130479250001197329487,4,8,262505.0000,2.6040080000000003 +1999-11-04 00:00:00,1362.64,530280.3130479250001197329487,538917.8130479250001197329487,4,8,272752.5000,2.94299 +1999-11-05 00:00:00,1370.23,526492.8130479250001197329487,538917.8130479250001197329487,4,8,284855.0000,3.3247 +1999-11-08 00:00:00,1377.01,527955.2130479250001197329487,538917.8130479250001197329487,4,8,290385.0000,3.529998 +1999-11-09 00:00:00,1365.28,531942.8130479250001197329487,538917.8130479250001197329487,4,8,274380.0000,3.0239959999999995 +1999-11-10 00:00:00,1373.46,529567.6130479250001197329487,538917.8130479250001197329487,4,8,285310.0000,3.378676 +1999-11-11 00:00:00,1381.46,526942.6130479250001197329487,538917.8130479250001197329487,4,8,296285.0000,3.732516 +1999-11-12 00:00:00,1396.06,521705.1130479250001197329487,538917.8130479250001197329487,4,8,316397.5000,4.3400479999999995 +1999-11-15 00:00:00,1394.39,521055.2130479250001197329487,538917.8130479250001197329487,4,8,315515.0000,4.246882 +1999-11-16 00:00:00,1420.07,507917.4130479250001197329487,538917.8130479250001197329487,4,8,354895.0000,5.179432 +1999-11-17 00:00:00,1410.71,515292.4130479250001197329487,538917.8130479250001197329487,4,8,338060.0000,4.941234000000001 +1999-11-18 00:00:00,1424.94,510867.4130479250001197329487,538917.8130479250001197329487,4,8,356940.0000,5.650404 +1999-11-19 00:00:00,1422.0,512655.2130479250001197329487,538917.8130479250001197329487,4,8,352275.0000,5.489942 +1999-11-22 00:00:00,1420.94,513067.6130479250001197329487,538917.8130479250001197329487,4,8,350965.0000,5.377234 +1999-11-23 00:00:00,1404.64,521767.7130479250001197329487,538917.8130479250001197329487,4,8,325902.5000,4.65812 +1999-11-24 00:00:00,1417.08,521767.7130479250001197329487,538917.8130479250001197329487,4,8,338342.5000,5.82244 +1999-11-26 00:00:00,1416.62,520317.8130479250001197329487,538917.8130479250001197329487,4,8,339395.0000,5.601954 +1999-11-29 00:00:00,1407.83,522892.8130479250001197329487,538917.8130479250001197329487,4,8,328055.0000,5.027692 +1999-11-30 00:00:00,1389.07,533105.0130479250001197329487,538917.8130479250001197329487,4,8,298845.0000,4.147646 +1999-12-01 00:00:00,1397.72,529567.8130479250001197329487,538917.8130479250001197329487,4,8,311345.0000,4.419546 +1999-12-02 00:00:00,1409.04,525067.6130479250001197329487,538917.8130479250001197329487,4,8,327290.0000,5.25586 +1999-12-03 00:00:00,1433.3,510367.4130479250001197329487,538917.8130479250001197329487,4,8,366325.000,5.95997 +1999-12-06 00:00:00,1423.33,519892.4130479250001197329487,538917.8130479250001197329487,4,8,346830.0000,6.1212279999999994 +1999-12-07 00:00:00,1409.17,526817.6130479250001197329487,538917.8130479250001197329487,4,8,325795.0000,4.8778120000000005 +1999-12-08 00:00:00,1403.88,532955.2130479250001197329487,538917.8130479250001197329487,4,8,314330.0000,5.169376 +1999-12-09 00:00:00,1408.11,531655.1130479250001197329487,538917.8130479250001197329487,4,8,319922.5000,5.410774 +1999-12-10 00:00:00,1417.04,529192.6130479250001197329487,538917.8130479250001197329487,4,8,331315.0000,6.903392 +1999-12-13 00:00:00,1415.22,529280.1130479250001197329487,538917.8130479250001197329487,4,8,329407.5000,6.083174 +1999-12-14 00:00:00,1403.17,537417.6130479250001197329487,538917.8130479250001197329487,4,8,309220.0000,5.1768 +1999-12-15 00:00:00,1413.33,536267.6130479250001197329487,538917.8130479250001197329487,4,8,320530.0000,6.7896 +1999-12-16 00:00:00,1418.78,531355.1215094050001200143776,531355.1215094050001200143776,0,0,0,0 +1999-12-17 00:00:00,1421.05,531528.5788094050001200541680,531353.5788094050001200541680,1,1,28368.7500,0.035807000000000005 +1999-12-20 00:00:00,1418.09,531227.0361094050001200939584,531352.0361094050001200939584,2,2,55897.5000,0.010336000000000012 +1999-12-21 00:00:00,1433.43,531748.9507094050001201735392,531348.9507094050001201735392,3,4,110240.0000,0.28542999999999996 +1999-12-22 00:00:00,1435.99,531845.8653094050001202531200,531345.8653094050001202531200,4,6,162517.5000,0.40659800000000007 +1999-12-23 00:00:00,1458.34,530392.7799094050001203327008,531342.7799094050001203327008,5,8,239415.0000,1.2236259999999999 +1999-12-27 00:00:00,1457.09,530692.7799094050001203327008,531342.7799094050001203327008,5,8,237715.0000,1.14437 +1999-12-28 00:00:00,1457.66,530722.4872094050001203724912,531341.2372094050001203724912,6,9,265204.2500,1.091483 +1999-12-29 00:00:00,1463.46,530191.2372094050001203724912,531341.2372094050001203724912,6,9,271338.0000,1.289507 +1999-12-30 00:00:00,1464.47,528634.9872094050001203724912,531341.2372094050001203724912,6,9,272878.5000,1.26071 +1999-12-31 00:00:00,1469.25,528816.2372094050001203724912,531341.2372094050001203724912,6,9,278700.0000,1.4615349999999998 +2000-01-03 00:00:00,1455.22,533891.2372094050001203724912,531341.2372094050001203724912,6,9,259803.5000,0.6765319999999999 +2000-01-04 00:00:00,1399.42,532209.8372094050001203724912,531341.2372094050001203724912,6,9,250741.5000,-1.359318 +2000-01-05 00:00:00,1402.11,533756.8372094050001203724912,531341.2372094050001203724912,6,9,247400.7500,-1.241666 +2000-01-06 00:00:00,1403.45,533569.0372094050001203724912,531341.2372094050001203724912,6,9,247383.7500,-1.421184 +2000-01-07 00:00:00,1441.47,540534.9354276450001205163656,535622.4354276450001205163656,3,5,130662.2500,-0.05960400000000003 +2000-01-10 00:00:00,1457.6,540589.6427276450001205561560,535620.8927276450001205561560,4,6,165905.000,0.24056299999999994 +2000-01-11 00:00:00,1438.56,540834.9461726450001206676707,537691.2461726450001206676707,4,5,135715.0000,-0.34974599999999995 +2000-01-12 00:00:00,1432.25,540458.4034726450001207074611,537689.7034726450001207074611,5,6,167962.5000,-0.625753 +2000-01-13 00:00:00,1449.68,542110.0566626450001208189575,540285.0566626450001208189575,5,5,140679.5000,-0.10252199999999997 +2000-01-14 00:00:00,1465.15,543244.4131505150001208946902,541663.1631505150001208946902,5,5,152068.7500,0.4545600000000001 +2000-01-18 00:00:00,1455.14,543417.8704505150001209344806,541661.6204505150001209344806,6,6,175152.0000,0.17117799999999997 +2000-01-19 00:00:00,1455.9,543946.0350505150001210140614,541658.5350505150001210140614,7,8,225907.5000,0.21861900000000006 +2000-01-20 00:00:00,1445.57,545038.2423505150001210538518,541656.9923505150001210538518,8,9,247594.7500,-0.413202 +2000-01-21 00:00:00,1441.36,547003.8911092650001211257639,543266.3911092650001211257639,6,7,191298.7500,-0.532411 +2000-01-24 00:00:00,1401.91,542131.7557092650001212053447,543263.3057092650001212053447,7,9,275435.7500,-1.994384 +2000-01-25 00:00:00,1410.03,544269.5557092650001212053447,543263.3057092650001212053447,7,9,267529.7500,-1.669161 +2000-01-26 00:00:00,1404.09,544513.1557092650001212053447,543263.3057092650001212053447,7,9,271476.7500,-1.8138919999999998 +2000-01-27 00:00:00,1398.56,543681.7557092650001212053447,543263.3057092650001212053447,7,9,276372.0000,-2.038701 +2000-01-28 00:00:00,1360.16,531344.4557092650001212053447,543263.3057092650001212053447,7,9,314967.0000,-3.4140690000000005 +2000-01-31 00:00:00,1394.46,542375.5557092650001212053447,543263.3057092650001212053447,7,9,280452.0000,-2.200553 +2000-02-01 00:00:00,1409.28,547141.2535433850001212771903,545197.6535433850001212771903,5,7,205428.0000,-1.325045 +2000-02-02 00:00:00,1409.12,547732.0681433850001213567711,545194.5681433850001213567711,6,9,259042.0000,-1.305561 +2000-02-03 00:00:00,1424.97,550593.0193396350001213928576,546305.5193396350001213928576,5,8,223581.0000,-0.519729 +2000-02-04 00:00:00,1424.37,551072.7266396350001214326480,546303.9766396350001214326480,6,9,250435.7500,-0.685255 +2000-02-07 00:00:00,1423.0,550978.8766396350001214326480,546303.9766396350001214326480,6,9,251000.000,-0.7802560000000001 +2000-02-08 00:00:00,1441.75,552953.9244758850001215764950,550397.7744758850001215764950,3,5,141981.3500,0.2720570000000001 +2000-02-09 00:00:00,1411.71,552702.4817758850001216162854,550396.2317758850001216162854,4,6,168164.5000,-0.5347040000000001 +2000-02-10 00:00:00,1416.83,552611.7963758850001216958662,550393.1463758850001216958662,5,8,223328.5000,-0.42480999999999997 +2000-02-11 00:00:00,1387.12,550591.6036758850001217356566,550391.6036758850001217356566,6,9,262056.5000,-1.4260039999999998 +2000-02-14 00:00:00,1389.94,552269.5536758850001217356566,550391.6036758850001217356566,6,9,258803.0000,-1.3664780000000003 +2000-02-15 00:00:00,1402.05,555035.3536758850001217356566,550391.6036758850001217356566,6,9,247566.2500,-0.9011549999999997 +2000-02-16 00:00:00,1387.67,553871.3109758850001217754470,550390.0609758850001217754470,7,10,284497.5000,-1.5329819999999998 +2000-02-17 00:00:00,1388.25,553789.9609758850001217754470,550390.0609758850001217754470,7,10,284437.5000,-1.364052 +2000-02-18 00:00:00,1346.09,545018.0609758850001217754470,550390.0609758850001217754470,7,10,325432.5000,-3.102989 +2000-02-22 00:00:00,1352.17,546427.4609758850001217754470,550390.0609758850001217754470,7,10,319760.0000,-2.011719 +2000-02-23 00:00:00,1360.69,553024.2609758850001217754470,550390.0609758850001217754470,7,10,306695.0000,-2.4425559999999997 +2000-02-24 00:00:00,1353.43,551296.2109758850001217754470,550390.0609758850001217754470,7,10,314090.0000,-2.814285 +2000-02-25 00:00:00,1333.36,545592.9109758850001217754470,550390.0609758850001217754470,7,10,334942.5000,-3.6602650000000008 +2000-02-28 00:00:00,1348.05,551005.5109758850001217754470,550390.0609758850001217754470,7,10,318475.0000,-3.0296570000000003 +2000-02-29 00:00:00,1366.42,558330.6612983850001219194726,554683.8612983850001219194726,5,6,184848.5000,-1.46165 +2000-03-01 00:00:00,1379.19,561524.4766668800001221431110,559418.2766668800001221431110,3,4,109281.5000,-0.24302599999999996 +2000-03-02 00:00:00,1381.76,562040.1912668800001222226918,559415.1912668800001222226918,4,6,161378.5000,-0.180387 +2000-03-03 00:00:00,1409.17,562671.4559003750001223742763,562133.9559003750001223742763,3,6,179377.5000,0.997776 +2000-03-06 00:00:00,1391.28,563543.3705003750001224538571,562130.8705003750001224538571,4,8,217618.0000,0.42411799999999994 +2000-03-07 00:00:00,1355.62,559152.7851003750001225334379,562127.7851003750001225334379,5,10,280510.0000,-1.44045 +2000-03-08 00:00:00,1366.7,561265.2851003750001225334379,562127.7851003750001225334379,5,10,269955.000,-0.9486619999999999 +2000-03-09 00:00:00,1401.69,563365.2851003750001225334379,562127.7851003750001225334379,5,10,276237.5000,0.792672 +2000-03-10 00:00:00,1395.07,564740.2851003750001225334379,562127.7851003750001225334379,5,10,272231.5000,0.482538 +2000-03-13 00:00:00,1383.62,564565.2851003750001225334379,562127.7851003750001225334379,5,10,266429.0000,-0.23098400000000005 +2000-03-14 00:00:00,1359.15,562965.0851003750001225334379,562127.7851003750001225334379,5,10,274037.5000,-1.1785740000000002 +2000-03-15 00:00:00,1392.14,565502.7851003750001225334379,562127.7851003750001225334379,5,10,270013.0000,0.2222599999999999 +2000-03-16 00:00:00,1458.47,552265.1851003750001225334379,562127.7851003750001225334379,5,10,363062.5000,3.6950980000000007 +2000-03-17 00:00:00,1464.47,544527.6851003750001225334379,562127.7851003750001225334379,5,10,377887.5000,4.034272 +2000-03-20 00:00:00,1456.63,550990.2851003750001225334379,562127.7851003750001225334379,5,10,361612.5000,3.593204 +2000-03-21 00:00:00,1493.87,535502.6851003750001225334379,562127.7851003750001225334379,5,10,424912.5000,5.4690780000000006 +2000-03-22 00:00:00,1500.64,532802.7851003750001225334379,562127.7851003750001225334379,5,10,436275.0000,5.824463999999999 +2000-03-23 00:00:00,1527.35,514164.9851003750001225334379,562127.7851003750001225334379,5,10,488537.5000,6.923463999999999 +2000-03-24 00:00:00,1527.46,504446.4851003750001225334379,562127.7851003750001225334379,5,10,498525.0000,6.520558 +2000-03-27 00:00:00,1523.86,517108.7851003750001225334379,562127.7851003750001225334379,5,10,481175.0000,6.750723999999999 +2000-03-28 00:00:00,1507.73,522765.0851003750001225334379,562127.7851003750001225334379,5,10,455162.5000,5.905710000000001 +2000-03-29 00:00:00,1508.52,524977.7851003750001225334379,562127.7851003750001225334379,5,10,454175.0000,6.019343999999999 +2000-03-30 00:00:00,1487.92,541039.8851003750001225334379,562127.7851003750001225334379,5,10,411975.0000,5.122448 +2000-03-31 00:00:00,1498.58,536371.4851003750001225334379,562127.7851003750001225334379,5,10,430425.0000,5.7125699999999995 +2000-04-03 00:00:00,1505.97,530483.9851003750001225334379,562127.7851003750001225334379,5,10,445837.5000,5.7363360000000005 +2000-04-04 00:00:00,1494.73,533965.1851003750001225334379,562127.7851003750001225334379,5,10,427962.5000,5.397252000000001 +2000-04-05 00:00:00,1487.37,541008.9851003750001225334379,562127.7851003750001225334379,5,10,411137.5000,5.009574 +2000-04-06 00:00:00,1501.34,536989.9851003750001225334379,562127.7851003750001225334379,5,10,433325.0000,5.823187999999999 +2000-04-07 00:00:00,1516.35,532140.0851003750001225334379,562127.7851003750001225334379,5,10,457462.5000,6.875824 +2000-04-10 00:00:00,1504.46,538552.4851003750001225334379,562127.7851003750001225334379,5,10,436275.0000,5.917044000000001 +2000-04-11 00:00:00,1500.59,539614.8851003750001225334379,562127.7851003750001225334379,5,10,430387.5000,5.229614000000001 +2000-04-12 00:00:00,1467.17,561240.1851003750001225334379,562127.7851003750001225334379,5,10,366412.5000,3.7659380000000002 +2000-04-13 00:00:00,1440.51,569321.5847853750001226774177,565621.5847853750001226774177,3,6,202582.5000,1.713504 +2000-04-14 00:00:00,1357.31,570121.7006978750001229730965,573346.7006978750001229730965,1,2,68853.5000,-0.595492 +2000-04-17 00:00:00,1401.44,574937.3152978750001230526773,573343.6152978750001230526773,2,4,116669.0000,0.05182199999999998 +2000-04-18 00:00:00,1441.61,574509.2298978750001231322581,573340.5298978750001231322581,3,6,175170.0000,0.9152 +2000-04-19 00:00:00,1427.47,575362.4444978750001232118389,573337.4444978750001232118389,4,8,217394.0000,0.5279880000000001 +2000-04-20 00:00:00,1434.54,577231.2532028750001233629974,575806.2532028750001233629974,4,8,216119.9999999999965027974724,0.737198 +2000-04-24 00:00:00,1429.86,578615.6678028750001234425782,575803.1678028750001234425782,5,10,260430.5000,0.385564 +2000-04-25 00:00:00,1477.14,571726.6251028750001234823686,575801.6251028750001234823686,6,11,348442.5000,2.5145999999999997 +2000-04-26 00:00:00,1460.99,572901.5751028750001234823686,575801.6251028750001234823686,6,11,323011.2500,1.877636 +2000-04-27 00:00:00,1464.92,577570.3751028750001234823686,575801.6251028750001234823686,6,11,324527.5000,1.772317 +2000-04-28 00:00:00,1452.43,580182.8751028750001234823686,575801.6251028750001234823686,6,11,304591.2500,1.3127289999999998 +2000-05-01 00:00:00,1468.25,578189.1251028750001234823686,575801.6251028750001234823686,6,11,329781.2500,1.964244 +2000-05-02 00:00:00,1446.29,579520.2751028750001234823686,575801.6251028750001234823686,6,11,296743.7499999999947541962086,0.9356689999999999 +2000-05-03 00:00:00,1415.1,578845.3251028750001234823686,575801.6251028750001234823686,6,11,288191.2499999999982791543118,-0.256413 +2000-05-04 00:00:00,1409.38,581104.7690166250001235539326,578311.0190166250001235539326,5,9,228837.9999999999982791543118,-0.627696 +2000-05-05 00:00:00,1432.63,585264.1836166250001236335134,578307.9336166250001236335134,6,11,273868.7499999999947541962086,-0.0014520000000001476 +2000-05-08 00:00:00,1424.17,585751.6836166250001236335134,578307.9336166250001236335134,6,11,271365.7499999999982791543118,-0.357755 +2000-05-09 00:00:00,1412.14,584945.1336166250001236335134,578307.9336166250001236335134,6,11,275586.4999999999982791543118,-0.7182949999999999 +2000-05-10 00:00:00,1412.14,582745.2836166250001236335134,578307.9336166250001236335134,6,11,277548.9999999999982791543118,-1.4057950000000001 +2000-05-11 00:00:00,1407.81,588067.3299528750001237052514,580842.3299528750001237052514,5,9,227802.2500,-0.8623989999999999 +2000-05-12 00:00:00,1420.96,590820.5355678750001239281892,585458.0355678750001239281892,4,7,178689.0000,-0.022818999999999978 +2000-05-15 00:00:00,1452.36,590670.5977153750001240795950,587826.8477153750001240795950,4,7,210815.0000,1.00436 +2000-05-16 00:00:00,1466.04,590034.7096547500001241949853,589047.2096547500001241949853,4,8,245704.9999999999982236431606,1.380348 +2000-05-17 00:00:00,1447.8,593008.1669547500001242347757,589045.6669547500001242347757,5,9,255657.500,0.717565 +2000-05-18 00:00:00,1437.21,595466.0210372500001243463362,591766.0210372500001243463362,5,8,219042.0000,-0.07774000000000007 +2000-05-19 00:00:00,1406.95,594225.4356372500001244259170,591762.9356372500001244259170,6,10,276087.5000,-1.116323 +2000-05-22 00:00:00,1400.72,593519.0356372500001244259170,591762.9356372500001244259170,6,10,282385.0000,-1.441791 +2000-05-23 00:00:00,1373.86,591769.1356372500001244259170,591762.9356372500001244259170,6,10,305605.0000,-2.237825 +2000-05-24 00:00:00,1399.05,596340.8341404900001244978107,594122.2341404900001244978107,5,8,229920.0000,-1.2919600000000002 +2000-05-25 00:00:00,1381.52,595144.1487404900001245773915,594119.1487404900001245773915,6,10,293335.0000,-1.8423570000000002 +2000-05-26 00:00:00,1378.02,594506.5987404900001245773915,594119.1487404900001245773915,6,10,297060.0000,-2.008512 +2000-05-30 00:00:00,1422.45,601816.0508142400001246495417,597003.5508142400001246495417,5,8,211110.0000,-0.39418200000000003 +2000-05-31 00:00:00,1420.6,602100.4654142400001247291225,597000.4654142400001247291225,6,10,260940.000,-0.5484969999999999 +2000-06-01 00:00:00,1448.81,602911.4227142400001247689129,596998.9227142400001247689129,7,11,290213.2499999999982513987362,0.560754 +2000-06-02 00:00:00,1477.26,601433.3164367400001248404632,599620.8164367400001248404632,6,9,272542.5000,1.5786859999999998 +2000-06-05 00:00:00,1467.63,602530.2207254900001249160379,600892.7207254900001249160379,6,9,265295.2500,1.2536239999999998 +2000-06-06 00:00:00,1457.84,603572.4280254900001249558283,600891.1780254900001249558283,7,10,281507.7500,0.8967430000000001 +2000-06-07 00:00:00,1471.36,602878.6780254900001249558283,600891.1780254900001249558283,7,10,295990.5000,1.356349 +2000-06-08 00:00:00,1461.67,605333.3746317400001249915851,602302.1246317400001249915851,6,9,258092.0000,0.9666870000000001 +2000-06-09 00:00:00,1456.95,606891.2278217400001251030815,604547.4778217400001251030815,6,8,229767.5000,0.6766669999999999 +2000-06-12 00:00:00,1446.0,609463.1424217400001251826623,604544.3924217400001251826623,7,10,278775.000,0.04958600000000013 +2000-06-13 00:00:00,1469.44,608463.1424217400001251826623,604544.3924217400001251826623,7,10,290637.0000,1.093707 +2000-06-14 00:00:00,1470.54,608925.6424217400001251826623,604544.3924217400001251826623,7,10,291392.0000,1.0554750000000002 +2000-06-15 00:00:00,1478.6,610606.7424217400001251826623,604544.3924217400001251826623,7,10,298692.500,1.1370890000000002 +2000-06-16 00:00:00,1464.46,612655.1913388000001252185851,605558.4413388000001252185851,6,9,255841.2000,0.631166 +2000-06-19 00:00:00,1486.0,611030.1977313000001252943109,606580.3477313000001252943109,6,9,283100.000,1.49536 +2000-06-20 00:00:00,1475.95,612322.5471425500001253302692,607410.0471425500001253302692,5,8,243275.0000,1.196167 +2000-06-21 00:00:00,1479.13,612991.2609475500001254817941,608903.8609475500001254817941,5,8,246203.0000,1.112823 +2000-06-22 00:00:00,1452.18,614530.4190970400001257409146,614517.9190970400001257409146,3,5,150282.5000,-0.46891400000000005 +2000-06-23 00:00:00,1441.48,613714.8336970400001258204954,614514.8336970400001258204954,4,7,212173.0000,-0.805971 +2000-06-26 00:00:00,1455.25,616117.9982970400001259000762,614511.7482970400001259000762,5,9,252706.2500,-0.35197399999999995 +2000-06-27 00:00:00,1450.55,616746.1628970400001259796570,614508.6628970400001259796570,6,11,309277.5000,-0.6493079999999999 +2000-06-28 00:00:00,1454.82,619457.1125632900001260156336,615232.1125632900001260156336,5,10,276713.0000,-0.536806 +2000-06-29 00:00:00,1442.39,620267.8698632900001260554240,615230.5698632900001260554240,6,11,313353.2500,-1.110674 +2000-06-30 00:00:00,1454.6,620811.8198632900001260554240,615230.5698632900001260554240,6,11,303351.2500,-0.730493 +2000-07-03 00:00:00,1469.32,622043.0698632900001260554240,615230.5698632900001260554240,6,11,301534.0000,0.22415900000000008 +2000-07-05 00:00:00,1446.23,621549.2198632900001260554240,615230.5698632900001260554240,6,11,308922.7500,-0.974948 +2000-07-06 00:00:00,1456.67,623055.5698632900001260554240,615230.5698632900001260554240,6,11,300377.7500,-0.46478200000000003 +2000-07-07 00:00:00,1478.9,624818.0698632900001260554240,615230.5698632900001260554240,6,11,305705.000,0.4634899999999999 +2000-07-10 00:00:00,1475.62,625093.0698632900001260554240,615230.5698632900001260554240,6,11,303494.0000,0.28829199999999994 +2000-07-11 00:00:00,1480.88,625911.8631732900001261989458,619824.3631732900001261989458,4,7,197732.5000,0.549927 +2000-07-12 00:00:00,1492.92,625458.6777732900001262785266,619821.2777732900001262785266,5,9,269122.5000,0.948679 +2000-07-13 00:00:00,1495.84,625057.2350732900001263183170,619819.7350732900001263183170,6,10,303550.0000,1.190032 +2000-07-14 00:00:00,1509.98,623488.4850732900001263183170,619819.7350732900001263183170,6,10,323850.0000,1.845999 +2000-07-17 00:00:00,1510.49,625322.7350732900001263183170,619819.7350732900001263183170,6,10,322987.5000,1.738798 +2000-07-18 00:00:00,1493.74,627860.0768855100001265337325,626097.6268855100001265337325,3,4,119670.0000,0.291783 +2000-07-19 00:00:00,1481.96,628624.1911833800001266492922,627011.6911833800001266492922,3,5,149027.5000,-0.205882 +2000-07-20 00:00:00,1495.47,629021.1057833800001267288730,627008.6057833800001267288730,4,7,204273.2500,0.33821500000000004 +2000-07-21 00:00:00,1480.19,630111.6203833800001268084538,627005.5203833800001268084538,5,9,265784.2500,-0.696267 +2000-07-24 00:00:00,1464.29,630147.7276833800001268482442,627003.9776833800001268482442,6,10,306026.2500,-1.164584 +2000-07-25 00:00:00,1474.47,631180.5760127550001269561260,629580.5760127550001269561260,4,7,207265.7500,-0.6683150000000001 +2000-07-26 00:00:00,1452.42,630177.2906127550001270357068,629577.4906127550001270357068,5,9,280466.5000,-1.291296 +2000-07-27 00:00:00,1449.62,630407.1979127550001270754972,629575.9479127550001270754972,6,10,309960.0000,-1.474191 +2000-07-28 00:00:00,1419.89,624144.4979127550001270754972,629575.9479127550001270754972,6,10,340245.0000,-2.7532719999999995 +2000-07-31 00:00:00,1430.83,627038.0979127550001270754972,629575.9479127550001270754972,6,10,328765.0000,-2.3199039999999997 +2000-08-01 00:00:00,1438.1,629838.4479127550001270754972,629575.9479127550001270754972,6,10,320325.000,-1.996812 +2000-08-02 00:00:00,1438.7,631475.7479127550001270754972,629575.9479127550001270754972,6,10,318275.000,-1.9068909999999997 +2000-08-03 00:00:00,1452.56,634056.9979127550001270754972,629575.9479127550001270754972,6,10,305005.0000,-1.428612 +2000-08-04 00:00:00,1462.93,636032.0979127550001270754972,629575.9479127550001270754972,6,10,294901.0000,-1.0249089999999998 +2000-08-07 00:00:00,1479.32,637741.3952052550001271473039,631647.8452052550001271473039,5,8,231000.0000,-0.3612400000000001 +2000-08-08 00:00:00,1482.81,638458.8556802550001273345902,634502.6056802550001273345902,4,7,203835.7500,-0.023770000000000013 +2000-08-09 00:00:00,1472.87,638505.6702802550001274141710,634499.5202802550001274141710,5,9,265461.7500,-0.501992 +2000-08-10 00:00:00,1460.25,639090.1770233800001274899220,635283.9270233800001274899220,5,9,277718.7500,-0.9540709999999999 +2000-08-11 00:00:00,1471.84,640666.7823808800001276015741,637479.2823808800001276015741,5,8,242901.5000,-0.5504660000000001 +2000-08-14 00:00:00,1491.56,642569.8974287500001277531883,639841.7974287500001277531883,5,8,244441.2500,0.601583 +2000-08-15 00:00:00,1484.43,643107.4620287500001278327691,639838.7120287500001278327691,6,10,300066.7500,0.2569740000000001 +2000-08-16 00:00:00,1479.85,644026.2120287500001278327691,639838.7120287500001278327691,6,10,300385.0000,0.04535100000000006 +2000-08-17 00:00:00,1496.07,644363.6620287500001278327691,639838.7120287500001278327691,6,10,306584.5000,0.7528389999999999 +2000-08-18 00:00:00,1491.72,645999.6622725000001280127896,643943.4622725000001280127896,3,5,155037.0000,0.3231820000000001 +2000-08-21 00:00:00,1499.48,646237.2268725000001280923704,643940.3768725000001280923704,4,7,213873.5000,0.595959 +2000-08-22 00:00:00,1498.13,647034.0914725000001281719512,643937.2914725000001281719512,5,9,270515.2500,0.49151499999999987 +2000-08-23 00:00:00,1505.97,646785.6487725000001282117416,643935.7487725000001282117416,6,10,301886.5000,0.825797 +2000-08-24 00:00:00,1508.31,647604.4987725000001282117416,643935.7487725000001282117416,6,10,302583.2500,0.945023 +2000-08-25 00:00:00,1506.46,649557.5487725000001282117416,643935.7487725000001282117416,6,10,300544.5000,0.7923440000000002 +2000-08-28 00:00:00,1506.46,649782.5487725000001282117416,643935.7487725000001282117416,6,10,300407.0000,0.889346 +2000-08-29 00:00:00,1506.46,650329.4487725000001282117416,643935.7487725000001282117416,6,10,300132.0000,0.7213020000000001 +2000-08-30 00:00:00,1502.59,651006.1007675000001283198868,646793.6007675000001283198868,4,7,197906.7500,-0.123362 +2000-08-31 00:00:00,1517.68,650878.0153675000001283994676,646790.5153675000001283994676,5,9,264077.5000,0.5919799999999998 +2000-09-01 00:00:00,1520.77,650012.4299675000001284790484,646787.4299675000001284790484,6,11,326500.7500,0.5967069999999999 +2000-09-05 00:00:00,1507.08,650312.4299675000001284790484,646787.4299675000001284790484,6,11,317839.0000,0.03708300000000006 +2000-09-06 00:00:00,1492.25,650012.4299675000001284790484,646787.4299675000001284790484,6,11,325393.7500,-0.7764679999999999 +2000-09-07 00:00:00,1502.51,652087.4299675000001284790484,646787.4299675000001284790484,6,11,316101.7500,-0.34974500000000003 +2000-09-08 00:00:00,1494.5,653346.5266857400001285508139,648884.2266857400001285508139,5,9,263975.000,-0.6043440000000001 +2000-09-11 00:00:00,1487.85,654668.6412857400001286303947,648881.1412857400001286303947,6,11,326723.7500,-0.814122 +2000-09-12 00:00:00,1481.99,654561.9412857400001286303947,648881.1412857400001286303947,6,11,332783.2500,-1.2331130000000001 +2000-09-13 00:00:00,1484.91,655465.3379407400001287021556,651053.0379407400001287021556,5,9,270385.7500,-0.873534 +2000-09-14 00:00:00,1480.87,655781.1937594900001287778402,652024.9437594900001287778402,5,9,273525.2500,-1.031487 +2000-09-15 00:00:00,1465.81,654267.0510594900001288176306,652023.4010594900001288176306,6,10,316992.5000,-1.6994069999999997 +2000-09-18 00:00:00,1444.51,650245.2010594900001288176306,652023.4010594900001288176306,6,10,337442.5000,-2.571647 +2000-09-19 00:00:00,1459.9,653604.6510594900001288176306,652023.4010594900001288176306,6,10,322375.000,-1.973418 +2000-09-20 00:00:00,1451.34,652004.5010594900001288176306,652023.4010594900001288176306,6,10,330720.0000,-2.3891349999999996 +2000-09-21 00:00:00,1449.05,651907.6510594900001288176306,652023.4010594900001288176306,6,10,332487.5000,-2.4553490000000004 +2000-09-22 00:00:00,1448.72,652185.8510594900001288176306,652023.4010594900001288176306,6,10,332435.0000,-2.4374439999999997 +2000-09-25 00:00:00,1439.03,650763.9510594900001288176306,652023.4010594900001288176306,6,10,341277.5000,-2.8556299999999997 +2000-09-26 00:00:00,1427.21,646235.7510594900001288176306,652023.4010594900001288176306,6,10,354867.5000,-3.494839 +2000-09-27 00:00:00,1426.57,648545.2010594900001288176306,652023.4010594900001288176306,6,10,353022.5000,-3.42832 +2000-09-28 00:00:00,1458.29,657567.1510594900001288176306,652023.4010594900001288176306,6,10,320107.5000,-1.9333609999999999 +2000-09-29 00:00:00,1436.51,653160.9010594900001288176306,652023.4010594900001288176306,6,10,340967.5000,-2.9040950000000003 +2000-10-02 00:00:00,1436.23,654367.1510594900001288176306,652023.4010594900001288176306,6,10,339952.5000,-2.8426500000000003 +2000-10-03 00:00:00,1426.46,650748.3510594900001288176306,652023.4010594900001288176306,6,10,350930.0000,-3.3906089999999995 +2000-10-04 00:00:00,1434.32,654667.1010594900001288176306,652023.4010594900001288176306,6,10,341185.0000,-2.875961 +2000-10-05 00:00:00,1436.28,656735.9010594900001288176306,652023.4010594900001288176306,6,10,337615.0000,-2.6873910000000003 +2000-10-06 00:00:00,1409.0,647454.5010594900001288176306,652023.4010594900001288176306,6,10,367225.000,-4.4382779999999995 +2000-10-09 00:00:00,1402.05,644185.9010594900001288176306,652023.4010594900001288176306,6,10,375837.5000,-4.9780750000000005 +2000-10-10 00:00:00,1385.94,629579.6510594900001288176306,652023.4010594900001288176306,6,10,402545.0000,-6.915847 +2000-10-11 00:00:00,1364.6,621254.6510594900001288176306,652023.4010594900001288176306,6,10,426875.000,-7.659260000000001 +2000-10-12 00:00:00,1329.8,591198.3010594900001288176306,652023.4010594900001288176306,6,10,482925.000,-9.092952 +2000-10-13 00:00:00,1374.15,628339.0010594900001288176306,652023.4010594900001288176306,6,10,412612.5000,-7.11382 +2000-10-16 00:00:00,1374.6,635707.7010594900001288176306,652023.4010594900001288176306,6,10,404975.000,-8.506163 +2000-10-17 00:00:00,1349.95,608945.2510594900001288176306,652023.4010594900001288176306,6,10,450212.5000,-8.114232 +2000-10-18 00:00:00,1342.15,602785.9010594900001288176306,652023.4010594900001288176306,6,10,462187.5000,-8.751539 +2000-10-19 00:00:00,1388.75,648848.2927845350001291734504,648848.2927845350001291734504,0,0,0,0 +2000-10-20 00:00:00,1396.95,649320.2073845350001292530312,648845.2073845350001292530312,1,2,48012.5000,0.09304200000000001 +2000-10-23 00:00:00,1395.8,649617.1219845350001293326120,648842.1219845350001293326120,2,4,95605.000,0.13217999999999994 +2000-10-24 00:00:00,1398.15,650239.0365845350001294121928,648839.0365845350001294121928,3,6,143517.5000,-0.082822 +2000-10-25 00:00:00,1364.9,648710.9511845350001294917736,648835.9511845350001294917736,4,8,209635.000,-0.9475140000000001 +2000-10-26 00:00:00,1364.45,645845.3657845350001295713544,648832.8657845350001295713544,5,10,258787.5000,-0.9178 +2000-10-27 00:00:00,1379.6,650342.2803845350001296509352,648829.7803845350001296509352,6,12,300454.9999999999983180121177,0.13668800000000003 +2000-10-30 00:00:00,1398.65,651617.2803845350001296509352,648829.7803845350001296509352,6,12,305055.0000,0.6411939999999999 +2000-10-31 00:00:00,1429.4,649242.2803845350001296509352,648829.7803845350001296509352,6,12,356950.000,2.140976 +2000-11-01 00:00:00,1421.2,650792.2803845350001296509352,648829.7803845350001296509352,6,12,342000.000,1.655626 +2000-11-02 00:00:00,1428.3,651267.2803845350001296509352,648829.7803845350001296509352,6,12,352975.000,1.892452 +2000-11-03 00:00:00,1426.7,652342.2803845350001296509352,648829.7803845350001296509352,6,12,350175.000,1.8715380000000001 +2000-11-06 00:00:00,1432.2,650242.2803845350001296509352,648829.7803845350001296509352,6,12,361600.000,2.3298259999999997 +2000-11-07 00:00:00,1431.85,650292.2803845350001296509352,648829.7803845350001296509352,6,12,360500.0000,2.229464 +2000-11-08 00:00:00,1409.3,655867.2803845350001296509352,648829.7803845350001296509352,6,12,318450.000,0.801126 +2000-11-09 00:00:00,1400.15,655467.2803845350001296509352,648829.7803845350001296509352,6,12,303630.0000,0.39278 +2000-11-10 00:00:00,1366.0,653967.2803845350001296509352,648829.7803845350001296509352,6,12,299450.000,-0.9676520000000001 +2000-11-13 00:00:00,1351.25,654340.6376845350001296907256,648828.2376845350001296907256,7,13,338443.7500,-1.590301 +2000-11-14 00:00:00,1382.95,659265.6376845350001296907256,648828.2376845350001296907256,7,13,322391.2499999999983180121177,-0.16618000000000005 +2000-11-15 00:00:00,1390.05,661637.4357420350001297625873,651300.1357420350001297625873,6,11,276558.7500,0.12255199999999997 +2000-11-16 00:00:00,1372.3,664350.0425377750001300576112,658862.6425377750001300576112,4,7,173777.500,-0.5166740000000001 +2000-11-17 00:00:00,1367.7,664500.1031552750001302089071,660981.4531552750001302089071,4,7,171460.000,-0.427677 +2000-11-20 00:00:00,1342.6,662028.3677552750001302884879,660978.3677552750001302884879,5,9,239070.000,-1.213725 +2000-11-21 00:00:00,1347.35,664292.4313518950001304039972,662042.4313518950001304039972,5,10,255264.9999999999983624210387,-0.889934 +2000-11-22 00:00:00,1322.35,659264.3459518950001304835780,662039.3459518950001304835780,6,12,331035.0000,-2.1210519999999997 +2000-11-24 00:00:00,1341.75,665739.3459518950001304835780,662039.3459518950001304835780,6,12,305575.0000,-1.190798 +2000-11-27 00:00:00,1348.95,667747.2022018950001305952942,664434.7022018950001305952942,6,11,267259.9999999999959060525967,-0.4050620000000001 +2000-11-28 00:00:00,1336.1,665781.6168018950001306748750,664431.6168018950001306748750,7,13,326440.000,-1.193663 +2000-11-29 00:00:00,1341.95,665106.6168018950001306748750,664431.6168018950001306748750,7,13,321861.2500,-1.2127900000000003 +2000-11-30 00:00:00,1314.95,661719.0168018950001306748750,664431.6168018950001306748750,7,13,352486.2500,-2.020522 +2000-12-01 00:00:00,1315.25,665506.3168018950001306748750,664431.6168018950001306748750,7,13,349806.2500,-2.103027 +2000-12-04 00:00:00,1324.95,668206.5168018950001306748750,664431.6168018950001306748750,7,13,336823.7500,-1.6391870000000002 +2000-12-05 00:00:00,1376.55,674125.3668018950001306748750,664431.6168018950001306748750,7,13,317168.7499999999949762408136,0.46641499999999997 +2000-12-06 00:00:00,1351.45,676394.1168018950001306748750,664431.6168018950001306748750,7,13,307222.4999999999942684736354,-0.6480539999999999 +2000-12-07 00:00:00,1343.55,675348.6241018950001307146654,664430.0741018950001307146654,8,14,338835.0000,-1.460503 +2000-12-08 00:00:00,1369.9,677464.2131401350001308578804,669448.7631401350001308578804,6,10,240410.7000,-1.140612 +2000-12-11 00:00:00,1380.2,679386.3657926350001311526067,676948.8657926350001311526067,4,6,164325.000,0.830038 +2000-12-12 00:00:00,1371.2,679433.2803926350001312321875,676945.7803926350001312321875,5,8,208432.500,0.681126 +2000-12-13 00:00:00,1360.0,683063.0404532600001314194440,680356.7904532600001314194440,4,7,183581.2500,-0.15527699999999997 +2000-12-14 00:00:00,1340.95,680872.4550532600001314990248,680353.7050532600001314990248,5,9,243120.0000,-1.006977 +2000-12-15 00:00:00,1312.15,675022.3696532600001315786056,680350.6196532600001315786056,6,11,325263.7500,-2.392289 +2000-12-18 00:00:00,1322.75,678900.4196532600001315786056,680350.6196532600001315786056,6,11,311068.7500,-1.514224 +2000-12-19 00:00:00,1322.75,674820.7269532600001316183960,680349.0769532600001316183960,7,12,340200.0000,-2.9953980000000002 +2000-12-20 00:00:00,1264.75,655489.6269532600001316183960,680349.0769532600001316183960,7,12,412212.5000,-4.764937 +2000-12-21 00:00:00,1274.85,662458.2269532600001316183960,680349.0769532600001316183960,7,12,396347.5000,-4.366755 +2000-12-22 00:00:00,1305.95,678845.8269532600001316183960,680349.0769532600001316183960,7,12,350545.0000,-2.5784279999999997 +2000-12-26 00:00:00,1315.2,681217.4769532600001316183960,680349.0769532600001316183960,7,12,339482.500,-2.1553800000000005 +2000-12-27 00:00:00,1328.9,684717.7269532600001316183960,680349.0769532600001316183960,7,12,324369.9999999999991812105193,-1.4722459999999997 +2000-12-28 00:00:00,1334.2,688381.9246770100001317262343,683769.4246770100001317262343,5,9,245542.4999999999991812105193,-1.1298880000000002 +2000-12-29 00:00:00,1320.3,687703.7392770100001318058151,683766.3392770100001318058151,6,11,305774.9999999999991812105193,-1.893623 +2001-01-02 00:00:00,1283.25,677864.6965770100001318456055,683764.7965770100001318456055,7,12,372300.0000,-3.8071810000000004 +2001-01-03 00:00:00,1347.55,693795.9927906200001321333385,692008.4927906200001321333385,3,4,95731.24999999999918121051934,0.150055 +2001-01-04 00:00:00,1333.35,693955.4073906200001322129193,692005.4073906200001322129193,4,6,140044.9999999999983762988265,-0.10199399999999996 +2001-01-05 00:00:00,1298.35,690464.8219906200001322925001,692002.3219906200001322925001,5,8,211852.5000,-1.3033229999999998 +2001-01-08 00:00:00,1295.85,691542.9365906200001323720809,691999.2365906200001323720809,6,10,258065.0000,-1.142502 +2001-01-09 00:00:00,1300.8,695257.1084906200001324914521,691994.6084906200001324914521,7,13,324770.000,-1.008411 +2001-01-10 00:00:00,1313.25,698282.0584906200001324914521,691994.6084906200001324914521,7,13,322831.2500,-0.1918709999999999 +2001-01-11 00:00:00,1326.8,700635.2642456200001325671321,693116.5142456200001325671321,7,13,325314.9999999999991950883072,0.36125300000000005 +2001-01-12 00:00:00,1318.55,704629.0654443700001327144861,696710.3154443700001327144861,6,11,274168.7500,0.2820809999999999 +2001-01-16 00:00:00,1326.65,705313.4800443700001327940669,696707.2300443700001327940669,7,13,324573.7500,0.481401 +2001-01-17 00:00:00,1329.45,706318.2314193700001329774341,700924.4814193700001329774341,6,10,255668.7499999999991950883072,0.9283619999999999 +2001-01-18 00:00:00,1347.95,707063.6033193700001330968053,700919.8533193700001330968053,7,13,353543.7500,1.858494 +2001-01-19 00:00:00,1342.55,709868.0527306200001331327636,701718.3027306200001331327636,6,12,315993.7500,1.305805 +2001-01-22 00:00:00,1342.9,710783.7091868700001332084940,702615.2091868700001332084940,6,12,315168.7500,1.515071 +2001-01-23 00:00:00,1360.4,711782.4164868700001332482844,702613.6664868700001332482844,7,13,367987.500,2.2042719999999996 +2001-01-24 00:00:00,1364.3,710457.4164868700001332482844,702613.6664868700001332482844,7,13,375675.000,2.4470629999999995 +2001-01-25 00:00:00,1357.5,711832.4164868700001332482844,702613.6664868700001332482844,7,13,362937.500,2.044164 +2001-01-26 00:00:00,1354.95,713389.5598640700001334998129,710306.0598640700001334998129,4,6,151840.5000,0.546524 +2001-01-29 00:00:00,1364.15,713577.4744640700001335793937,710302.9744640700001335793937,5,8,212350.0000,0.8647219999999999 +2001-01-30 00:00:00,1373.75,711987.8463640700001336987649,710298.3463640700001336987649,6,11,299196.2500,1.3967290000000003 +2001-01-31 00:00:00,1366.0,715229.7609640700001337783457,710295.2609640700001337783457,7,13,337605.000,0.805418 +2001-02-01 00:00:00,1373.45,715479.7609640700001337783457,710295.2609640700001337783457,7,13,347561.2500,1.2462559999999996 +2001-02-02 00:00:00,1349.45,718648.5535600700001339218162,714849.0535600700001339218162,5,9,227671.2500,-0.551356 +2001-02-05 00:00:00,1354.3,720375.4681600700001340013970,714845.9681600700001340013970,6,11,275902.500,-0.24470100000000006 +2001-02-06 00:00:00,1352.25,721743.3309090700001341168454,715881.3309090700001341168454,6,12,298895.0000,-0.5277709999999999 +2001-02-07 00:00:00,1340.9,722803.6941425700001342323286,716899.1941425700001342323286,6,13,333602.500,-0.9761570000000002 +2001-02-08 00:00:00,1332.55,722432.1514425700001342721190,716897.6514425700001342721190,7,14,370092.5000,-1.7764520000000001 +2001-02-09 00:00:00,1314.75,720487.1514425700001342721190,716897.6514425700001342721190,7,14,391462.5000,-2.5581790000000004 +2001-02-12 00:00:00,1330.3,724304.0478170700001343438598,718916.5478170700001343438598,6,12,318880.000,-1.5965449999999999 +2001-02-13 00:00:00,1318.8,724725.0051170700001343836502,718915.0051170700001343836502,7,13,354545.000,-2.0372559999999997 +2001-02-14 00:00:00,1315.9,724192.5051170700001343836502,718915.0051170700001343836502,7,13,358242.500,-2.2545740000000003 +2001-02-15 00:00:00,1326.6,728309.7542770700001345635929,723107.2542770700001345635929,5,8,212930.000,-1.0094759999999998 +2001-02-16 00:00:00,1301.55,722540.1261770700001346829641,723102.6261770700001346829641,6,11,312871.2500,-2.2627870000000003 +2001-02-16 00:00:00,1301.55,723754.3256845700001352258766,723754.3256845700001352258766,0,0,0,0 +2001-02-21 00:00:00,1255.25,723134.6975845700001353452478,723749.6975845700001353452478,1,3,75663.7500,-0.40915499999999994 +2001-02-22 00:00:00,1252.8,723190.0694845700001354646190,723745.0694845700001354646190,2,6,140084.9999999999977101650117,-0.36239699999999997 +2001-02-23 00:00:00,1245.85,722015.4413845700001355839902,723740.4413845700001355839902,3,9,205983.7499999999954203300234,-0.667599 +2001-02-26 00:00:00,1267.65,725490.8132845700001357033614,723735.8132845700001357033614,4,12,276840.0000,0.5614110000000001 +2001-02-27 00:00:00,1257.95,726056.1851845700001358227326,723731.1851845700001358227326,5,15,337548.7499999999954203300234,0.02702099999999985 +2001-02-28 00:00:00,1239.95,722869.6424845700001358625230,723729.6424845700001358625230,6,16,364096.2499999999931721283985,-1.3675179999999998 +2001-03-01 00:00:00,1241.25,723144.6424845700001358625230,723729.6424845700001358625230,6,16,363238.7499999999931721283985,-1.206332 +2001-03-02 00:00:00,1234.2,724697.1424845700001358625230,723729.6424845700001358625230,6,16,367805.000,-1.7076830000000003 +2001-03-05 00:00:00,1241.4,727472.1424845700001358625230,723729.6424845700001358625230,6,16,360779.9999999999931721283985,-1.2546579999999998 +2001-03-06 00:00:00,1253.8,731849.6424845700001358625230,723729.6424845700001358625230,6,16,356584.9999999999954203300234,-0.502483 +2001-03-07 00:00:00,1261.9,735107.1424845700001358625230,723729.6424845700001358625230,6,16,353784.9999999999954203300234,-0.05441500000000013 +2001-03-08 00:00:00,1264.75,735479.6424845700001358625230,723729.6424845700001358625230,6,16,353697.4999999999923672167057,0.031988999999999934 +2001-03-09 00:00:00,1233.4,732027.1424845700001358625230,723729.6424845700001358625230,6,16,364335.000,-1.967787 +2001-03-12 00:00:00,1180.15,712204.6424845700001358625230,723729.6424845700001358625230,6,16,449725.0000,-4.808425 +2001-03-13 00:00:00,1197.65,724179.6424845700001358625230,723729.6424845700001358625230,6,16,416805.0000,-3.776513 +2001-03-14 00:00:00,1166.7,709217.1424845700001358625230,723729.6424845700001358625230,6,16,469130.000,-5.523441000000001 +2001-03-15 00:00:00,1173.55,713364.6424845700001358625230,723729.6424845700001358625230,6,16,457035.0000,-5.190237 +2001-03-16 00:00:00,1150.55,700747.1424845700001358625230,723729.6424845700001358625230,6,16,497560.0000,-6.6353539999999995 +2001-03-19 00:00:00,1170.8,713457.1424845700001358625230,723729.6424845700001358625230,6,16,460535.000,-5.421674999999999 +2001-03-20 00:00:00,1142.6,702819.6424845700001358625230,723729.6424845700001358625230,6,16,505020.000,-7.664534 +2001-03-21 00:00:00,1122.15,680754.6424845700001358625230,723729.6424845700001358625230,6,16,551625.0000,-8.558105 +2001-03-22 00:00:00,1117.6,666802.1424845700001358625230,723729.6424845700001358625230,6,16,571140.000,-8.614713000000002 +2001-03-23 00:00:00,1139.85,701434.6424845700001358625230,723729.6424845700001358625230,6,16,509930.0000,-7.469753 +2001-03-26 00:00:00,1152.7,714059.6424845700001358625230,723729.6424845700001358625230,6,16,481885.000,-6.481101999999999 +2001-03-27 00:00:00,1182.15,729534.6424845700001358625230,723729.6424845700001358625230,6,16,431075.0000,-4.39154 +2001-03-28 00:00:00,1153.3,712524.6424845700001358625230,723729.6424845700001358625230,6,16,482675.000,-6.456784 +2001-03-29 00:00:00,1147.95,714304.6424845700001358625230,723729.6424845700001358625230,6,16,487315.0000,-6.849748000000001 +2001-03-30 00:00:00,1160.35,720114.6424845700001358625230,723729.6424845700001358625230,6,16,466610.0000,-5.861694 +2001-04-02 00:00:00,1145.85,707067.1424845700001358625230,723729.6424845700001358625230,6,16,497330.0000,-6.982749 +2001-04-03 00:00:00,1106.45,667707.1424845700001358625230,723729.6424845700001358625230,6,16,584150.0000,-8.992975 +2001-04-04 00:00:00,1103.25,675304.6424845700001358625230,723729.6424845700001358625230,6,16,580340.0000,-10.838270999999999 +2001-04-05 00:00:00,1151.45,716617.1424845700001358625230,723729.6424845700001358625230,6,16,481225.0000,-5.6943790000000005 +2001-04-06 00:00:00,1128.45,702502.1424845700001358625230,723729.6424845700001358625230,6,16,522940.0000,-8.69774 +2001-04-09 00:00:00,1137.6,715354.6424845700001358625230,723729.6424845700001358625230,6,16,499115.000,-8.093942 +2001-04-10 00:00:00,1168.4,735845.6863825700001361860901,734005.6863825700001361860901,3,7,210830.000,-2.6207219999999998 +2001-04-11 00:00:00,1165.9,736411.0582825700001363054613,734001.0582825700001363054613,4,10,271047.4999999999978766984654,-3.053063 +2001-04-12 00:00:00,1183.5,744195.5779865700001366766791,742605.5779865700001366766791,2,6,126765.000,0.292662 +2001-04-16 00:00:00,1179.7,747070.9498865700001367960503,742600.9498865700001367960503,3,9,190027.500,-0.37683900000000015 +2001-04-17 00:00:00,1191.55,747021.3217865700001369154215,742596.3217865700001369154215,4,12,266085.0000,0.7161059999999999 +2001-04-18 00:00:00,1238.15,735931.6936865700001370347927,742591.6936865700001370347927,5,15,430511.2500,4.254363000000001 +2001-04-19 00:00:00,1253.7,728979.1936865700001370347927,742591.6936865700001370347927,5,15,467407.500,5.374512 +2001-04-20 00:00:00,1243.0,731334.1936865700001370347927,742591.6936865700001370347927,5,15,443490.000,4.542183 +2001-04-23 00:00:00,1224.35,739741.6936865700001370347927,742591.6936865700001370347927,5,15,397211.2500,2.8138170000000002 +2001-04-24 00:00:00,1209.45,743521.6936865700001370347927,742591.6936865700001370347927,5,15,364788.7500,1.886886 +2001-04-25 00:00:00,1228.75,740589.1936865700001370347927,742591.6936865700001370347927,5,15,406526.2500,3.2275169999999997 +2001-04-26 00:00:00,1234.5,741136.6936865700001370347927,742591.6936865700001370347927,5,15,418567.500,3.7242299999999995 +2001-04-27 00:00:00,1253.05,736689.1936865700001370347927,742591.6936865700001370347927,5,15,459708.7500,5.184654 +2001-04-30 00:00:00,1249.45,739906.6936865700001370347927,742591.6936865700001370347927,5,15,449613.7500,4.783161 +2001-05-01 00:00:00,1266.45,730629.1936865700001370347927,742591.6936865700001370347927,5,15,491838.7500,6.370404 +2001-05-02 00:00:00,1267.45,732571.6936865700001370347927,742591.6936865700001370347927,5,15,491943.7500,6.412001999999999 +2001-05-03 00:00:00,1248.6,741631.6936865700001370347927,742591.6936865700001370347927,5,15,446595.000,4.676445 +2001-05-04 00:00:00,1266.6,733509.1936865700001370347927,742591.6936865700001370347927,5,15,489570.000,6.343419 +2001-05-07 00:00:00,1263.5,741159.1936865700001370347927,742591.6936865700001370347927,5,15,476062.500,5.814822 +2001-05-08 00:00:00,1261.2,743131.6936865700001370347927,742591.6936865700001370347927,5,15,470130.000,5.592288 +2001-05-09 00:00:00,1255.55,748359.1936865700001370347927,742591.6936865700001370347927,5,15,454331.2500,4.814787 +2001-05-10 00:00:00,1255.2,748411.6936865700001370347927,742591.6936865700001370347927,5,15,453990.000,4.730124 +2001-05-11 00:00:00,1245.65,754802.7529993200001373594672,753445.2529993200001373594672,2,6,171892.5000,1.6714979999999997 +2001-05-11 00:00:00,1245.65,755183.4190093200001375828252,753435.9190093200001375828252,2,6,173985.000,1.7050979999999998 +2001-05-15 00:00:00,1249.45,755418.7909093200001377021964,753431.2909093200001377021964,3,9,238912.4999999999977101650117,1.793358 +2001-05-16 00:00:00,1285.0,747734.1628093200001378215676,753426.6628093200001378215676,4,12,355080.000,3.6086189999999996 +2001-05-17 00:00:00,1288.5,747644.1628093200001378215676,753426.6628093200001378215676,4,12,360810.000,3.806592 +2001-05-18 00:00:00,1291.95,747434.1628093200001378215676,753426.6628093200001378215676,4,12,366705.0000,3.986151 +2001-05-21 00:00:00,1312.85,739874.1628093200001378215676,753426.6628093200001378215676,4,12,406770.0000,5.266302 +2001-05-22 00:00:00,1309.4,740466.6628093200001378215676,753426.6628093200001378215676,4,12,400830.000,5.030022 +2001-05-23 00:00:00,1289.05,751146.6628093200001378215676,753426.6628093200001378215676,4,12,358470.0000,3.7314540000000003 +2001-05-24 00:00:00,1293.15,751986.6628093200001378215676,753426.6628093200001378215676,4,12,364515.0000,4.035639 +2001-05-25 00:00:00,1277.9,758781.6628093200001378215676,753426.6628093200001378215676,4,12,334290.000,2.9567849999999996 +2001-05-29 00:00:00,1267.95,762025.4659715700001379690626,757702.9659715700001379690626,4,10,250987.5000,1.4127779999999999 +2001-05-30 00:00:00,1248.1,763780.8378715700001380884338,757698.3378715700001380884338,5,13,320199.9999999999977101650117,0.06850100000000003 +2001-05-31 00:00:00,1255.8,763765.2524715700001381680146,757695.2524715700001381680146,6,15,364299.9999999999977101650117,0.5260450000000001 +2001-06-01 00:00:00,1260.65,765740.2524715700001381680146,757695.2524715700001381680146,6,15,363629.9999999999977101650117,0.7907940000000004 +2001-06-04 00:00:00,1267.1,767570.5995195700001382758044,760615.5995195700001382758044,5,12,302170.000,1.1265639999999997 +2001-06-05 00:00:00,1283.55,767286.3177025700001385029104,763771.3177025700001385029104,5,12,330090.0000,2.475311 +2001-06-06 00:00:00,1270.05,769923.2323025700001385824912,763768.2323025700001385824912,6,14,363322.5000,1.146839 +2001-06-07 00:00:00,1276.95,770923.2323025700001385824912,763768.2323025700001385824912,6,14,366837.5000,1.7149870000000003 +2001-06-08 00:00:00,1264.95,773648.5805745700001386903689,767483.5805745700001386903689,5,11,263531.2500,-0.4737519999999999 +2001-06-11 00:00:00,1254.4,773863.9524745700001388097401,767478.9524745700001388097401,6,14,340720.000,-1.2870600000000003 +2001-06-12 00:00:00,1255.85,773632.4097745700001388495305,767477.4097745700001388495305,7,15,364948.7500,-1.161498 +2001-06-13 00:00:00,1241.6,771747.4097745700001388495305,767477.4097745700001388495305,7,15,381320.000,-2.117175 +2001-06-14 00:00:00,1219.85,762387.4097745700001388495305,767477.4097745700001388495305,7,15,416363.7500,-4.038547 +2001-06-15 00:00:00,1214.35,765429.9097745700001388495305,767477.4097745700001388495305,7,15,419651.2500,-3.8937579999999996 +2001-06-18 00:00:00,1208.45,764479.9097745700001388495305,767477.4097745700001388495305,7,15,427548.7500,-4.289935 +2001-06-19 00:00:00,1212.6,768609.9097745700001388495305,767477.4097745700001388495305,7,15,418900.000,-3.9295809999999998 +2001-06-20 00:00:00,1223.15,771916.8085970700001389214471,769309.3085970700001389214471,6,13,355723.7500,-3.0009 +2001-06-21 00:00:00,1237.05,778069.4120690700001392129667,775516.9120690700001392129667,4,7,181138.7500,-1.00441 +2001-06-22 00:00:00,1225.35,777762.2839690700001393323379,775512.2839690700001393323379,5,10,258572.5000,-1.5287229999999998 +2001-06-25 00:00:00,1218.6,776165.1558690700001394517091,775507.6558690700001394517091,6,13,332040.000,-1.8667400000000003 +2001-06-26 00:00:00,1216.75,775222.0704690700001395312899,775504.5704690700001395312899,7,15,380101.2500,-2.2823979999999997 +2001-06-27 00:00:00,1211.05,776002.0704690700001395312899,775504.5704690700001395312899,7,15,385273.7500,-2.559317 +2001-06-28 00:00:00,1226.2,779707.0704690700001395312899,775504.5704690700001395312899,7,15,369420.000,-1.316592 +2001-06-29 00:00:00,1224.1,782850.8728698200001396754648,778320.8728698200001396754648,5,11,263432.500,-0.881613 +2001-07-02 00:00:00,1236.7,784513.1452243200001398668699,779858.1452243200001398668699,5,12,286110.000,0.561411 +2001-07-03 00:00:00,1234.45,785208.5171243200001399862411,779853.5171243200001399862411,6,15,352733.7500,0.35103900000000005 +2001-07-05 00:00:00,1219.24,784209.4744243200001400260315,779851.9744243200001400260315,7,16,378478.0000,-1.3463109999999998 +2001-07-06 00:00:00,1190.6,776504.4744243200001400260315,779851.9744243200001400260315,7,16,420320.000,-3.38455 +2001-07-09 00:00:00,1198.8,778941.9744243200001400260315,779851.9744243200001400260315,7,16,407970.000,-2.9367419999999997 +2001-07-10 00:00:00,1181.5,773464.4744243200001400260315,779851.9744243200001400260315,7,16,434920.000,-4.110249 +2001-07-11 00:00:00,1180.2,773974.4744243200001400260315,779851.9744243200001400260315,7,16,436000.000,-4.152756999999999 +2001-07-12 00:00:00,1208.15,784324.4744243200001400260315,779851.9744243200001400260315,7,16,390710.0000,-2.031982 +2001-07-13 00:00:00,1215.7,787457.9239375700001400619971,780832.9239375700001400619971,6,15,356747.500,-1.1183249999999998 +2001-07-16 00:00:00,1202.45,784671.3812375700001401017875,780831.3812375700001401017875,7,16,400635.0000,-2.4023870000000005 +2001-07-17 00:00:00,1214.45,786606.3812375700001401017875,780831.3812375700001401017875,7,16,383770.0000,-1.61614 +2001-07-18 00:00:00,1207.7,784276.3812375700001401017875,780831.3812375700001401017875,7,16,394495.000,-2.2041530000000003 +2001-07-19 00:00:00,1215.0,788266.3812375700001401017875,780831.3812375700001401017875,7,16,381740.000,-1.436933 +2001-07-20 00:00:00,1210.85,788181.3812375700001401017875,780831.3812375700001401017875,7,16,387390.0000,-1.9581449999999998 +2001-07-23 00:00:00,1191.05,783386.3812375700001401017875,780831.3812375700001401017875,7,16,417435.0000,-3.589906 +2001-07-24 00:00:00,1171.65,777896.3812375700001401017875,780831.3812375700001401017875,7,16,446395.0000,-4.868984 +2001-07-25 00:00:00,1190.5,785596.3812375700001401017875,780831.3812375700001401017875,7,16,416220.000,-2.642781 +2001-07-26 00:00:00,1202.95,790678.6333810700001402819445,785073.6333810700001402819445,5,11,282136.2500,-1.612375 +2001-07-27 00:00:00,1205.8,792724.7020545700001406170876,790459.7020545700001406170876,4,8,190495.000,-0.6299539999999999 +2001-07-30 00:00:00,1204.5,793707.5739545700001407364588,790455.0739545700001407364588,5,11,253372.500,-0.796853 +2001-07-31 00:00:00,1211.25,795555.1996938200001410361089,793500.1996938200001410361089,3,9,198101.2500,0.20452499999999996 +2001-08-01 00:00:00,1215.95,797470.5715938200001411554801,793495.5715938200001411554801,4,12,271125.0000,0.3881549999999999 +2001-08-02 00:00:00,1220.75,798395.9434938200001412748513,793490.9434938200001412748513,5,15,348506.2500,0.7457280000000002 +2001-08-03 00:00:00,1214.35,800772.8580938200001413544321,793487.8580938200001413544321,6,17,379078.7500,0.2782409999999999 +2001-08-06 00:00:00,1200.5,801700.3580938200001413544321,793487.8580938200001413544321,6,17,373152.500,-1.0604959999999999 +2001-08-07 00:00:00,1204.4,803776.6622888200001415020013,796076.6622888200001415020013,6,15,332735.000,-0.7401519999999999 +2001-08-08 00:00:00,1183.55,800573.5768888200001415815821,796073.5768888200001415815821,7,17,407098.7500,-2.400745 +2001-08-09 00:00:00,1183.45,802248.5768888200001415815821,796073.5768888200001415815821,7,17,405366.2500,-2.2018769999999996 +2001-08-10 00:00:00,1190.15,803918.5768888200001415815821,796073.5768888200001415815821,7,17,395263.7500,-1.898943 +2001-08-13 00:00:00,1191.3,805074.2738153200001417973649,800909.2738153200001417973649,5,11,265347.500,-1.3925960000000002 +2001-08-14 00:00:00,1186.75,806104.6457153200001419167361,800904.6457153200001419167361,6,14,340407.5000,-1.3281870000000002 +2001-08-15 00:00:00,1178.0,804394.0603153200001419963169,800901.5603153200001419963169,7,16,391520.000,-2.1339200000000003 +2001-08-16 00:00:00,1181.65,804331.5603153200001419963169,800901.5603153200001419963169,7,16,390655.0000,-1.835238 +2001-08-17 00:00:00,1161.95,796484.0603153200001419963169,800901.5603153200001419963169,7,16,410415.0000,-3.467882 +2001-08-17 00:00:00,1161.95,802625.9403443200001420668835,799488.4403443200001420668835,6,14,353185.000,-2.527122 +2001-08-21 00:00:00,1157.25,797162.8549443200001421464643,799485.3549443200001421464643,7,16,418560.0000,-3.5485169999999995 +2001-08-22 00:00:00,1165.3,802375.3549443200001421464643,799485.3549443200001421464643,7,16,403215.000,-3.3848610000000003 +2001-08-23 00:00:00,1162.1,802762.8549443200001421464643,799485.3549443200001421464643,7,16,406860.000,-3.5467850000000003 +2001-08-24 00:00:00,1184.95,811395.8021910700001425422733,808670.8021910700001425422733,2,5,112246.2499999999984456877655,-0.216339 +2001-08-27 00:00:00,1179.2,811294.0248493200001427697008,810769.0248493200001427697008,2,5,105137.4999999999961142194138,-0.653025 +2001-08-27 00:00:00,1179.2,811276.9885713200001431764894,811276.9885713200001431764894,0,0,0,0 +2001-08-29 00:00:00,1148.55,810990.8177713200001433356510,811270.8177713200001433356510,1,4,81255.0000,-0.264656 +2001-08-30 00:00:00,1129.05,808764.6469713200001434948126,811264.6469713200001434948126,2,8,167064.9999999999972244424384,-0.8121239999999998 +2001-08-31 00:00:00,1133.6,809718.4761713200001436539742,811258.4761713200001436539742,3,12,243339.9999999999944488848768,-0.7418680000000001 +2001-09-04 00:00:00,1132.95,810772.3053713200001438131358,811252.3053713200001438131358,4,16,320534.9999999999916733273152,-1.0322959999999997 +2001-09-04 00:00:00,1132.95,809479.9176813200001441150865,811239.9176813200001441150865,4,16,321854.9999999999916733273152,-0.9252440000000001 +2001-09-06 00:00:00,1106.4,799093.7468813200001442742481,811233.7468813200001442742481,5,20,446600.000,-3.20916 +2001-09-07 00:00:00,1085.8,789203.7468813200001442742481,811233.7468813200001442742481,5,20,489500.000,-4.645716 +2001-09-10 00:00:00,1092.55,794773.7468813200001442742481,811233.7468813200001442742481,5,20,471375.0000,-3.8170040000000003 +2001-09-17 00:00:00,1038.75,748793.7468813200001442742481,811233.7468813200001442742481,5,20,601235.0000,-7.6088759999999995 +2001-09-18 00:00:00,1032.75,754353.7468813200001442742481,811233.7468813200001442742481,5,20,606915.0000,-8.354072 +2001-09-19 00:00:00,1016.1,731113.7468813200001442742481,811233.7468813200001442742481,5,20,656450.000,-9.594368000000001 +2001-09-20 00:00:00,984.55,693233.7468813200001442742481,811233.7468813200001442742481,5,20,742375.0000,-11.293816000000001 +2001-09-21 00:00:00,965.8,685913.7468813200001442742481,811233.7468813200001442742481,5,20,777620.000,-13.315220000000002 +2001-09-24 00:00:00,1003.45,735633.7468813200001442742481,811233.7468813200001442742481,5,20,672945.0000,-10.925067999999998 +2001-09-25 00:00:00,1012.25,747563.7468813200001442742481,811233.7468813200001442742481,5,20,646945.0000,-10.413568 +2001-09-26 00:00:00,1007.05,748113.7468813200001442742481,811233.7468813200001442742481,5,20,654545.0000,-11.005628 +2001-09-27 00:00:00,1018.6,758433.7468813200001442742481,811233.7468813200001442742481,5,20,626900.000,-10.099392000000002 +2001-09-28 00:00:00,1040.95,778493.7468813200001442742481,811233.7468813200001442742481,5,20,573115.0000,-8.401132 +2001-10-01 00:00:00,1038.55,781513.7468813200001442742481,811233.7468813200001442742481,5,20,573815.0000,-8.597292 +2001-10-02 00:00:00,1051.35,793073.7468813200001442742481,811233.7468813200001442742481,5,20,543055.0000,-7.60862 +2001-10-03 00:00:00,1072.3,802903.7468813200001442742481,811233.7468813200001442742481,5,20,500990.000,-6.0279240000000005 +2001-10-04 00:00:00,1069.6,802423.7468813200001442742481,811233.7468813200001442742481,5,20,505800.000,-6.254776 +2001-10-05 00:00:00,1071.4,799823.7468813200001442742481,811233.7468813200001442742481,5,20,505220.000,-6.1147599999999995 +2001-10-08 00:00:00,1062.45,797203.7468813200001442742481,811233.7468813200001442742481,5,20,521445.0000,-6.683520000000001 +2001-10-09 00:00:00,1056.75,796083.7468813200001442742481,811233.7468813200001442742481,5,20,531395.0000,-7.107203999999999 +2001-10-10 00:00:00,1081.0,813373.7468813200001442742481,811233.7468813200001442742481,5,20,477740.000,-5.342808000000001 +2001-10-11 00:00:00,1097.45,818513.7468813200001442742481,811233.7468813200001442742481,5,20,446625.0000,-4.0948400000000005 +2001-10-12 00:00:00,1091.65,809233.7468813200001442742481,811233.7468813200001442742481,5,20,463765.0000,-4.525432 +2001-10-15 00:00:00,1090.0,812303.7468813200001442742481,811233.7468813200001442742481,5,20,464000.000,-4.6646719999999995 +2001-10-16 00:00:00,1097.55,821023.7468813200001442742481,811233.7468813200001442742481,5,20,444755.0000,-4.1843 +2001-10-17 00:00:00,1077.1,808383.7468813200001442742481,811233.7468813200001442742481,5,20,488450.000,-5.6882280000000005 +2001-10-18 00:00:00,1068.6,809843.7468813200001442742481,811233.7468813200001442742481,5,20,500040.000,-6.1261040000000015 +2001-10-19 00:00:00,1073.5,812143.7468813200001442742481,811233.7468813200001442742481,5,20,490770.000,-5.926904 +2001-10-22 00:00:00,1089.9,826783.7468813200001442742481,811233.7468813200001442742481,5,20,451490.000,-4.450963999999999 +2001-10-23 00:00:00,1084.8,826583.7468813200001442742481,811233.7468813200001442742481,5,20,459420.000,-4.690164000000001 +2001-10-24 00:00:00,1085.2,827293.7468813200001442742481,811233.7468813200001442742481,5,20,458300.000,-4.54026 +2001-10-25 00:00:00,1100.1,835788.9321573200001448492001,832708.9321573200001448492001,1,4,94670.000,-0.9505159999999999 +2001-10-26 00:00:00,1104.6,836734.3040573200001449685713,832704.3040573200001449685713,2,7,158230.000,-0.6603920000000001 +2001-10-29 00:00:00,1078.3,833739.6759573200001450879425,832699.6759573200001450879425,3,10,224225.000,-1.7847679999999997 +2001-10-30 00:00:00,1059.8,830233.5051573200001452471041,832693.5051573200001452471041,4,14,314649.9999999999973909758921,-2.5844880000000003 +2001-10-31 00:00:00,1059.8,830307.3343573200001454062657,832687.3343573200001454062657,5,18,387159.9999999999948152584750,-2.70331 +2001-11-01 00:00:00,1084.1,833975.7916573200001454460561,832685.7916573200001454460561,6,19,396492.500,-0.41937900000000006 +2001-11-02 00:00:00,1087.2,838234.2489573200001454858465,832684.2489573200001454858465,7,20,416525.000,-0.18605200000000016 +2001-11-05 00:00:00,1102.85,840428.0494073200001456298813,837958.0494073200001456298813,6,16,353405.0000,1.928101 +2001-11-06 00:00:00,1118.85,835938.4213073200001457492525,837953.4213073200001457492525,7,19,464153.7500,3.695793 +2001-11-07 00:00:00,1115.8,839173.4213073200001457492525,837953.4213073200001457492525,7,19,454220.000,3.415324 +2001-11-08 00:00:00,1118.55,838608.4213073200001457492525,837953.4213073200001457492525,7,19,462371.2500,3.735303 +2001-11-09 00:00:00,1120.3,843298.4213073200001457492525,837953.4213073200001457492525,7,19,463437.500,3.7335469999999993 +2001-11-12 00:00:00,1118.35,843633.4213073200001457492525,837953.4213073200001457492525,7,19,456931.2500,3.3699360000000005 +2001-11-13 00:00:00,1139.1,838943.4213073200001457492525,837953.4213073200001457492525,7,19,516197.500,5.577854 +2001-11-14 00:00:00,1141.2,837818.4213073200001457492525,837953.4213073200001457492525,7,19,522730.000,5.827785 +2001-11-15 00:00:00,1142.25,841695.9213073200001457492525,837953.4213073200001457492525,7,19,522513.7500,5.886062000000001 +2001-11-16 00:00:00,1138.65,846408.4213073200001457492525,837953.4213073200001457492525,7,19,509088.7500,5.351977 +2001-11-19 00:00:00,1151.05,840593.4213073200001457492525,837953.4213073200001457492525,7,19,545993.7500,6.792086000000002 +2001-11-20 00:00:00,1142.65,849735.9213073200001457492525,837953.4213073200001457492525,7,19,517178.7500,5.754776999999999 +2001-11-21 00:00:00,1137.05,858221.9532713200001460719625,851844.4532713200001460719625,4,10,266737.5000,2.913175 +2001-11-23 00:00:00,1150.35,853415.7824713200001462311241,851838.2824713200001462311241,5,14,377957.5000,4.192064 +2001-11-26 00:00:00,1157.4,853285.1970713200001463107049,851835.1970713200001463107049,6,16,430970.000,4.585865999999999 +2001-11-27 00:00:00,1149.5,856660.1970713200001463107049,851835.1970713200001463107049,6,16,413110.000,3.890781 +2001-11-28 00:00:00,1128.5,861672.4408125700001464902584,857419.9408125700001464902584,4,11,251557.500,1.075259 +2001-11-29 00:00:00,1140.2,861656.2700125700001466494200,857413.7700125700001466494200,5,15,347800.000,1.9559580000000003 +2001-11-30 00:00:00,1139.45,865859.1419125700001467687912,857409.1419125700001467687912,6,18,405862.5000,1.6623810000000003 +2001-12-03 00:00:00,1129.9,867077.3415513200001469880343,863622.3415513200001469880343,5,14,282995.000,-0.801432 +2001-12-04 00:00:00,1144.8,870161.1707513200001471471959,863616.1707513200001471471959,6,18,379780.000,0.432896 +2001-12-05 00:00:00,1170.35,865838.0853513200001472267767,863613.0853513200001472267767,7,20,491525.0000,2.881506 +2001-12-06 00:00:00,1167.1,868078.0853513200001472267767,863613.0853513200001472267767,7,20,482000.000,2.68939 +2001-12-07 00:00:00,1158.3,871518.0853513200001472267767,863613.0853513200001472267767,7,20,456020.000,1.82488 +2001-12-10 00:00:00,1139.95,873193.0853513200001472267767,863613.0853513200001472267767,7,20,409085.0000,-0.22337999999999983 +2001-12-11 00:00:00,1136.75,875521.5426513200001472665671,863611.5426513200001472665671,8,21,425328.7500,-0.7066219999999999 +2001-12-12 00:00:00,1137.05,878180.3376953200001474102135,867265.3376953200001474102135,7,17,344376.2500,-0.5614689999999999 +2001-12-13 00:00:00,1119.4,875008.2095953200001475295847,867260.7095953200001475295847,8,20,421920.000,-2.478937 +2001-12-14 00:00:00,1123.05,878962.0057103200001476733081,870964.5057103200001476733081,7,16,336000.0000,-1.500034 +2001-12-17 00:00:00,1134.35,882570.5793273200001480120717,875595.5793273200001480120717,6,15,316451.2500,-0.28173200000000004 +2001-12-18 00:00:00,1142.9,884548.5576063200001484231714,881308.5576063200001484231714,4,12,269440.000,0.5804319999999998 +2001-12-19 00:00:00,1149.55,885132.3868063200001485823330,881302.3868063200001485823330,5,16,368320.0000,1.239379 +2001-12-20 00:00:00,1139.95,886215.2587063200001487017042,881297.7587063200001487017042,6,19,408383.7500,0.200554 +2001-12-21 00:00:00,1144.9,887764.6662718200001487775143,882074.6662718200001487775143,6,19,421307.500,0.8191329999999998 +2001-12-24 00:00:00,1144.65,890293.1235718200001488173047,882073.1235718200001488173047,7,20,440460.0000,0.6574139999999997 +2001-12-26 00:00:00,1149.35,891563.4728383200001489252538,884438.4728383200001489252538,6,17,380528.7500,0.8820290000000002 +2001-12-27 00:00:00,1157.15,892245.3874383200001490048346,884435.3874383200001490048346,7,19,444216.2500,1.632501 +2001-12-28 00:00:00,1161.0,892844.1875313200001491488437,887259.1875313200001491488437,6,15,350775.000,1.2494249999999996 +2001-12-31 00:00:00,1148.1,892944.5594313200001492682149,887254.5594313200001492682149,7,18,392085.000,0.19125600000000006 +2002-01-02 00:00:00,1154.65,895486.4740313200001493477957,887251.4740313200001493477957,8,20,449025.0000,0.784726 +2002-01-03 00:00:00,1165.25,894726.4740313200001493477957,887251.4740313200001493477957,8,20,479325.0000,2.016873 +2002-01-04 00:00:00,1172.5,895046.4740313200001493477957,887251.4740313200001493477957,8,20,499450.000,2.8259540000000003 +2002-01-07 00:00:00,1164.9,899766.4740313200001493477957,887251.4740313200001493477957,8,20,475250.000,1.7683129999999996 +2002-01-08 00:00:00,1160.7,900851.4740313200001493477957,887251.4740313200001493477957,8,20,463650.000,1.437394 +2002-01-09 00:00:00,1155.15,902860.2690753200001494914421,891205.2690753200001494914421,7,16,357100.0000,0.3064270000000001 +2002-01-10 00:00:00,1156.55,903722.8939313200001497942941,894792.8939313200001497942941,7,16,360380.0000,0.24386399999999997 +2002-01-11 00:00:00,1145.6,904510.5180223200001500970912,898680.5180223200001500970912,6,16,352390.000,-1.005964 +2002-01-14 00:00:00,1138.4,904615.8899223200001502164624,898675.8899223200001502164624,7,19,425445.000,-1.773671 +2002-01-15 00:00:00,1146.2,908459.6953030700001503641168,901487.1953030700001503641168,6,17,380710.000,-0.79789 +2002-01-16 00:00:00,1127.55,905945.0672030700001504834880,901482.5672030700001504834880,7,20,464195.0000,-2.99989 +2002-01-17 00:00:00,1138.9,909791.9664845700001505554376,903124.4664845700001505554376,6,18,404955.000,-1.957163 +2002-01-18 00:00:00,1127.6,910403.8810845700001506350184,903121.3810845700001506350184,7,20,456525.000,-2.826300999999999 +2002-01-22 00:00:00,1119.3,910436.3810845700001506350184,903121.3810845700001506350184,7,20,470145.000,-3.6108390000000004 +2002-01-23 00:00:00,1128.2,915994.2295478200001507429098,906439.2295478200001507429098,6,17,380775.000,-2.205602 +2002-01-24 00:00:00,1132.15,918586.2514320700001511142842,911961.2514320700001511142842,5,13,280598.7500,-0.8080489999999998 +2002-01-25 00:00:00,1133.3,919593.8820000700001514175465,914508.8820000700001514175465,5,13,277287.500,-0.268385 +2002-01-28 00:00:00,1133.05,922636.1601395700001516126325,915591.1601395700001516126325,5,16,345720.0000,-0.12093499999999999 +2002-01-29 00:00:00,1100.65,914379.9893395700001517717941,915584.9893395700001517717941,6,20,466600.0000,-3.6713250000000004 +2002-01-30 00:00:00,1113.55,919817.4893395700001517717941,915584.9893395700001517717941,6,20,440375.0000,-2.34091 +2002-01-31 00:00:00,1130.2,925984.7328258200001519513293,920234.7328258200001519513293,4,15,324900.000,-0.4107930000000003 +2002-02-01 00:00:00,1122.2,926543.5620258200001521104909,920228.5620258200001521104909,5,19,410080.000,-1.395445 +2002-02-04 00:00:00,1094.45,917255.4766258200001521900717,920225.4766258200001521900717,6,21,505481.2500,-4.531759000000001 +2002-02-05 00:00:00,1090.0,913507.9766258200001521900717,920225.4766258200001521900717,6,21,516420.000,-5.035061000000001 +2002-02-06 00:00:00,1083.5,910562.9766258200001521900717,920225.4766258200001521900717,6,21,529867.500,-5.643162000000001 +2002-02-07 00:00:00,1080.15,909652.9766258200001521900717,920225.4766258200001521900717,6,21,537393.7500,-6.351187 +2002-02-08 00:00:00,1096.2,923627.9766258200001521900717,920225.4766258200001521900717,6,21,497205.000,-4.322825 +2002-02-11 00:00:00,1111.95,931263.3256245700001522980016,922673.3256245700001522980016,5,18,405247.5000,-2.5493840000000003 +2002-02-12 00:00:00,1107.5,932973.6975245700001524173728,922668.6975245700001524173728,6,21,467182.500,-2.9454260000000003 +2002-02-13 00:00:00,1118.5,936181.2925085700001527050174,929896.2925085700001527050174,4,13,279392.500,-0.817502 +2002-02-14 00:00:00,1116.5,935510.1217085700001528641790,929890.1217085700001528641790,5,17,360482.500,-1.126989 +2002-02-15 00:00:00,1104.2,933763.9509085700001530233406,929883.9509085700001530233406,6,21,453660.000,-2.4267139999999996 +2002-02-19 00:00:00,1083.35,928771.4509085700001530233406,929883.9509085700001530233406,6,21,491938.7500,-4.674046 +2002-02-20 00:00:00,1098.0,936888.9509085700001530233406,929883.9509085700001530233406,6,21,460264.9999999999980015985557,-2.899901 +2002-02-21 00:00:00,1080.95,927516.4509085700001530233406,929883.9509085700001530233406,6,21,497718.7500,-5.0852770000000005 +2002-02-22 00:00:00,1089.85,934063.9509085700001530233406,929883.9509085700001530233406,6,21,475796.2500,-3.735782 +2002-02-25 00:00:00,1109.45,941008.4576945700001533838343,938528.4576945700001533838343,3,11,220148.7500,-0.616562 +2002-02-26 00:00:00,1109.4,942262.2868945700001535429959,938522.2868945700001535429959,4,15,304850.000,-0.6872850000000001 +2002-02-27 00:00:00,1109.9,943276.1160945700001537021575,938516.1160945700001537021575,5,19,389877.500,-0.561081 +2002-02-28 00:00:00,1106.75,944216.4879945700001538215287,938511.4879945700001538215287,6,22,449482.5000,-1.0967100000000003 +2002-03-01 00:00:00,1131.8,943539.9452945700001538613191,938509.9452945700001538613191,7,23,536435.000,2.2376640000000005 +2002-03-04 00:00:00,1153.85,934679.9452945700001538613191,938509.9452945700001538613191,7,23,612518.7500,5.303662 +2002-03-05 00:00:00,1146.15,939364.9452945700001538613191,938509.9452945700001538613191,7,23,586341.2500,4.505396999999999 +2002-03-06 00:00:00,1162.75,930572.4452945700001538613191,938509.9452945700001538613191,7,23,645076.2500,6.826873000000001 +2002-03-07 00:00:00,1157.55,932982.4452945700001538613191,938509.9452945700001538613191,7,23,627041.2500,6.13051 +2002-03-08 00:00:00,1164.3,930542.4452945700001538613191,938509.9452945700001538613191,7,23,649807.500,7.018684000000001 +2002-03-11 00:00:00,1168.25,931252.4452945700001538613191,938509.9452945700001538613191,7,23,661313.7500,7.490345 +2002-03-12 00:00:00,1165.6,933512.4452945700001538613191,938509.9452945700001538613191,7,23,652325.000,7.286286 +2002-03-13 00:00:00,1154.09,943964.9452945700001538613191,938509.9452945700001538613191,7,23,607898.7500,5.389295 +2002-03-14 00:00:00,1153.05,946172.4452945700001538613191,938509.9452945700001538613191,7,23,603298.7500,5.243486 +2002-03-15 00:00:00,1166.15,940892.4452945700001538613191,938509.9452945700001538613191,7,23,648081.2500,7.251995 +2002-03-18 00:00:00,1165.55,942299.9452945700001538613191,938509.9452945700001538613191,7,23,644936.2500,7.064966000000001 +2002-03-19 00:00:00,1170.3,939194.9452945700001538613191,938509.9452945700001538613191,7,23,662737.500,7.989728 +2002-03-20 00:00:00,1151.85,956027.8967615700001542574312,949027.8967615700001542574312,4,12,322935.0000,3.054168 +2002-03-21 00:00:00,1153.6,956821.7259615700001544165928,949021.7259615700001544165928,5,16,414280.000,3.067624 +2002-03-22 00:00:00,1148.7,959422.4361665700001546398603,952702.4361665700001546398603,5,14,344355.000,1.54871 +2002-03-25 00:00:00,1131.85,962583.8712645700001550874505,961543.8712645700001550874505,3,10,237362.5000,-1.2747000000000002 +2002-03-26 00:00:00,1138.5,963857.7004645700001552466121,961537.7004645700001552466121,4,14,322925.000,-0.7155360000000001 +2002-03-27 00:00:00,1144.6,965081.5296645700001554057737,961531.5296645700001554057737,5,18,415830.000,-0.1040899999999998 +2002-03-28 00:00:00,1147.4,965758.4442645700001554853545,961528.4442645700001554853545,6,20,464500.000,0.45297399999999977 +2002-04-01 00:00:00,1146.55,965978.4442645700001554853545,961528.4442645700001554853545,6,20,463875.0000,0.04144000000000009 +2002-04-02 00:00:00,1136.75,966388.4442645700001554853545,961528.4442645700001554853545,6,20,459675.0000,-0.9417900000000001 +2002-04-03 00:00:00,1125.4,963936.9015645700001555251449,961526.9015645700001555251449,7,21,483315.000,-2.007865 +2002-04-04 00:00:00,1126.35,964186.9015645700001555251449,961526.9015645700001555251449,7,21,483228.7500,-2.409528 +2002-04-05 00:00:00,1122.75,992294.4208645700001562861362,992294.4208645700001562861362,0,0,0,0 +2002-04-09 00:00:00,1117.8,992598.2500645700001564452978,992288.2500645700001564452978,1,4,87500.000,-0.33264000000000005 +2002-04-10 00:00:00,1130.45,993662.0792645700001566044594,992282.0792645700001566044594,2,8,184190.0000,0.3039160000000001 +2002-04-11 00:00:00,1103.7,990655.9084645700001567636210,992275.9084645700001567636210,3,12,278070.000,-1.711096 +2002-04-12 00:00:00,1111.0,993109.7376645700001569227826,992269.7376645700001569227826,4,16,362760.000,-0.8152200000000001 +2002-04-15 00:00:00,1102.55,993933.5668645700001570819442,992263.5668645700001570819442,5,20,459015.0000,-2.120248 +2002-04-16 00:00:00,1128.35,996922.0241645700001571217346,992262.0241645700001571217346,6,21,492128.7500,1.444997 +2002-04-17 00:00:00,1126.05,997722.0241645700001571217346,992262.0241645700001571217346,6,21,485571.2500,1.2478250000000002 +2002-04-18 00:00:00,1124.45,997232.0241645700001571217346,992262.0241645700001571217346,6,21,483431.2500,0.6340390000000001 +2002-04-19 00:00:00,1125.15,999725.8274705700001572659746,994335.8274705700001572659746,5,17,399113.7500,1.033403 +2002-04-22 00:00:00,1107.85,1000529.656670570000157425136,994329.6566705700001574251362,6,21,463236.2500,-1.12879 +2002-04-23 00:00:00,1100.95,1000203.113970570000157464927,994328.1139705700001574649266,7,22,488882.5000,-1.8202230000000001 +2002-04-24 00:00:00,1093.15,998183.1139705700001574649266,994328.1139705700001574649266,7,22,497272.5000,-3.123472 +2002-04-25 00:00:00,1091.5,998688.1139705700001574649266,994328.1139705700001574649266,7,22,499045.000,-3.0954849999999996 +2002-04-26 00:00:00,1076.3,989038.1139705700001574649266,994328.1139705700001574649266,7,22,534710.000,-5.404107000000001 +2002-04-29 00:00:00,1065.45,986078.1139705700001574649266,994328.1139705700001574649266,7,22,556252.5000,-6.237874999999999 +2002-04-30 00:00:00,1076.9,997456.9167155700001576091263,996651.9167155700001576091263,6,18,436965.000,-4.331758 +2002-05-01 00:00:00,1086.45,1003496.089371570000157872554,999181.0893715700001578725543,6,17,386236.2500,-2.20709 +2002-05-02 00:00:00,1084.55,1003929.918571570000158031716,999174.9185715700001580317159,7,21,467433.7500,-2.3026400000000002 +2002-05-03 00:00:00,1073.45,1002058.375871570000158071506,999173.3758715700001580715063,8,22,496577.5000,-3.581205 +2002-05-06 00:00:00,1052.65,990368.3758715700001580715063,999173.3758715700001580715063,8,22,543727.5000,-6.5218 +2002-05-07 00:00:00,1049.5,988938.3758715700001580715063,999173.3758715700001580715063,8,22,550745.000,-6.603446 +2002-05-08 00:00:00,1088.85,1008055.989623570000158360499,1004280.989623570000158360499,6,14,296027.5000,-0.498708 +2002-05-09 00:00:00,1073.0,1006414.818823570000158519661,1004274.818823570000158519661,7,18,372985.000,-1.608962 +2002-05-10 00:00:00,1055.0,1001198.648023570000158678823,1004268.648023570000158678823,8,22,490185.000,-3.8601219999999996 +2002-05-13 00:00:00,1074.55,1010172.097549570000158714790,1005047.097549570000158714790,7,21,433488.7500,-1.333047 +2002-05-14 00:00:00,1097.3,1011912.469449570000158834161,1005042.469449570000158834161,8,24,540930.000,1.9035219999999997 +2002-05-15 00:00:00,1091.05,1014445.918848070000158870118,1005810.918848070000158870118,7,23,504778.7500,1.230301 +2002-05-16 00:00:00,1098.25,1015539.720318070000159014226,1008664.720318070000159014226,6,19,437123.7500,2.196978 +2002-05-17 00:00:00,1106.6,1016367.592218070000159133597,1008660.092218070000159133597,7,22,529580.000,3.192395 +2002-05-20 00:00:00,1091.9,1018919.244637570000159385775,1013434.244637570000159385775,5,15,339057.500,0.980995 +2002-05-21 00:00:00,1079.9,1018503.073837570000159544937,1013428.073837570000159544937,6,19,413997.500,-0.6778740000000001 +2002-05-22 00:00:00,1086.0,1019990.353379570000159740124,1014080.353379570000159740124,6,22,484265.000,0.002708000000000099 +2002-05-23 00:00:00,1097.1,1021982.613577570000159924125,1016512.613577570000159924125,6,19,432692.500,1.3826659999999997 +2002-05-24 00:00:00,1083.8,1022434.639924320000160295820,1021274.639924320000160295820,5,15,333355.000,-0.9933230000000001 +2002-05-28 00:00:00,1074.55,1022663.469124320000160454982,1021268.469124320000160454982,6,19,414156.2500,-1.579338 +2002-05-29 00:00:00,1067.65,1022157.298324320000160614144,1021262.298324320000160614144,7,23,487733.7500,-2.4339340000000007 +2002-05-30 00:00:00,1064.65,1021925.755624320000160653934,1021260.755624320000160653934,8,24,503560.0000,-2.8065249999999997 +2002-05-31 00:00:00,1067.15,1024205.755624320000160653934,1021260.755624320000160653934,8,24,504860.0000,-2.5400710000000006 +2002-06-03 00:00:00,1040.7,1010658.255624320000160653934,1021260.755624320000160653934,8,24,560240.000,-6.025912000000001 +2002-06-04 00:00:00,1040.7,1012185.755624320000160653934,1021260.755624320000160653934,8,24,558830.000,-6.000988 +2002-06-05 00:00:00,1049.9,1019845.755624320000160653934,1021260.755624320000160653934,8,24,534410.000,-4.870249 +2002-06-06 00:00:00,1029.15,1006565.755624320000160653934,1021260.755624320000160653934,8,24,586280.0000,-7.520847000000002 +2002-06-07 00:00:00,1027.55,1007400.755624320000160653934,1021260.755624320000160653934,8,24,588830.0000,-7.8294500000000005 +2002-06-10 00:00:00,1030.75,1012285.755624320000160653934,1021260.755624320000160653934,8,24,578220.0000,-7.383366999999999 +2002-06-11 00:00:00,1013.6,997823.255624320000160653934,1021260.755624320000160653934,8,24,623950.000,-9.713997 +2002-06-12 00:00:00,1020.25,1003350.755624320000160653934,1021260.755624320000160653934,8,24,606435.0000,-8.924735 +2002-06-13 00:00:00,1009.55,994143.255624320000160653934,1021260.755624320000160653934,8,24,635060.0000,-10.396173000000001 +2002-06-14 00:00:00,1007.25,990415.755624320000160653934,1021260.755624320000160653934,8,24,642910.0000,-10.827526 +2002-06-17 00:00:00,1036.15,1017150.755624320000160653934,1021260.755624320000160653934,8,24,563770.0000,-6.737832 +2002-06-18 00:00:00,1037.15,1023586.095328320000160761196,1020896.095328320000160761196,7,21,472858.7500,-4.7422759999999995 +2002-06-19 00:00:00,1020.0,1006860.509928320000160840777,1020893.009928320000160840777,8,23,556480.000,-7.062317000000001 +2002-06-20 00:00:00,1006.3,996770.509928320000160840777,1020893.009928320000160840777,8,23,590692.500,-8.699051 +2002-06-21 00:00:00,989.15,985933.009928320000160840777,1020893.009928320000160840777,8,23,631546.2500,-10.813481000000001 +2002-06-24 00:00:00,992.7,994778.009928320000160840777,1020893.009928320000160840777,8,23,616932.500,-10.560088 +2002-06-25 00:00:00,976.15,968918.009928320000160840777,1020893.009928320000160840777,8,23,671791.2500,-12.12529 +2002-06-26 00:00:00,973.55,970068.009928320000160840777,1020893.009928320000160840777,8,23,674496.2500,-12.891336999999998 +2002-06-27 00:00:00,990.65,993458.009928320000160840777,1020893.009928320000160840777,8,23,621928.7500,-10.779330999999999 +2002-06-28 00:00:00,989.8,995393.009928320000160840777,1020893.009928320000160840777,8,23,621710.000,-10.848697 +2002-07-01 00:00:00,968.65,971303.009928320000160840777,1020893.009928320000160840777,8,23,682578.7500,-14.344854999999999 +2002-07-02 00:00:00,948.1,937803.009928320000160840777,1020893.009928320000160840777,8,23,751507.500,-16.489051 +2002-07-03 00:00:00,954.0,945873.009928320000160840777,1020893.009928320000160840777,8,23,733270.000,-15.291754999999998 +2002-07-05 00:00:00,989.05,972746.1112263200001613305111,990341.1112263200001613305111,3,9,271301.2500,-6.219304999999999 +2002-07-08 00:00:00,977.0,965238.3977263200001615294631,990333.3977263200001615294631,4,14,375920.000,-7.337003 +2002-07-09 00:00:00,952.85,944035.6842263200001617284151,990325.6842263200001617284151,5,19,521798.7500,-9.285778 +2002-07-10 00:00:00,920.45,904710.6842263200001617284151,990325.6842263200001617284151,5,19,608648.7500,-10.914748999999999 +2002-07-11 00:00:00,927.35,914445.6842263200001617284151,990325.6842263200001617284151,5,19,588556.2500,-10.803465 +2002-07-12 00:00:00,921.4,905813.1842263200001617284151,990325.6842263200001617284151,5,19,606465.000,-10.283155999999998 +2002-07-15 00:00:00,917.95,906836.3285903200001620232806,918961.3285903200001620232806,2,10,236737.5000,-3.460025 +2002-07-16 00:00:00,900.95,899166.1150903200001622222326,918953.6150903200001622222326,3,15,337662.4999999999971411757116,-4.774615 +2002-07-17 00:00:00,906.05,902720.9015903200001624211846,918945.9015903200001624211846,4,20,411887.4999999999943239847866,-4.572215 +2002-07-18 00:00:00,881.55,891945.3161903200001625007654,918942.8161903200001625007654,5,22,469343.7499999999971411757116,-7.284032 +2002-07-19 00:00:00,847.75,859615.3161903200001625007654,918942.8161903200001625007654,5,22,558772.5000,-10.256052 +2002-07-22 00:00:00,819.85,826092.8161903200001625007654,918942.8161903200001625007654,5,22,638967.5000,-12.529914999999999 +2002-07-23 00:00:00,797.7,793317.8161903200001625007654,918942.8161903200001625007654,5,22,708775.000,-13.813560000000003 +2002-07-24 00:00:00,843.45,858542.8161903200001625007654,918942.8161903200001625007654,5,22,566787.5000,-10.760575000000001 +2002-07-25 00:00:00,838.7,851777.8161903200001625007654,918942.8161903200001625007654,5,22,582045.000,-11.249247 +2002-07-26 00:00:00,852.85,876607.8161903200001625007654,918942.8161903200001625007654,5,22,533777.5000,-10.543203 +2002-07-29 00:00:00,898.95,915802.8161903200001625007654,918942.8161903200001625007654,5,22,439272.4999999999931971084166,-4.940015000000001 +2002-07-30 00:00:00,902.8,921358.7734903200001625405558,918941.2734903200001625405558,6,23,448019.9999999999926475480194,-5.106958999999999 +2002-07-31 00:00:00,911.6,924446.2734903200001625405558,918941.2734903200001625405558,6,23,440044.9999999999931971084166,-4.126717000000001 +2002-08-01 00:00:00,884.65,902249.7307903200001625803462,918939.7307903200001625803462,7,24,490226.2499999999926475480194,-7.260029999999999 +2002-08-02 00:00:00,864.25,880922.2307903200001625803462,918939.7307903200001625803462,7,24,541660.0000,-9.686050999999999 +2002-08-05 00:00:00,834.6,844037.2307903200001625803462,918939.7307903200001625803462,7,24,634010.000,-12.578959000000001 +2002-08-06 00:00:00,859.55,880894.7307903200001625803462,918939.7307903200001625803462,7,24,551250.0000,-10.771527999999998 +2002-08-07 00:00:00,876.75,901019.7307903200001625803462,918939.7307903200001625803462,7,24,500456.2499999999994504396028,-8.621124 +2002-08-08 00:00:00,905.45,923914.7307903200001625803462,918939.7307903200001625803462,7,24,458027.4999999999920896609495,-4.966089 +2002-08-09 00:00:00,908.65,929212.2307903200001625803462,918939.7307903200001625803462,7,24,451779.9999999999920896609495,-4.248386 +2002-08-12 00:00:00,903.8,926244.7307903200001625803462,918939.7307903200001625803462,7,24,456497.4999999999920896609495,-5.065936 +2002-08-13 00:00:00,884.2,921287.2307903200001625803462,918939.7307903200001625803462,7,24,475034.9999999999926475480194,-8.964060000000002 +2002-08-14 00:00:00,919.6,945233.1249395700001633719393,944323.1249395700001633719393,2,2,32319.99999999999944211293013,0.10415199999999998 +2002-08-15 00:00:00,930.25,947520.4114395700001635708913,944315.4114395700001635708913,3,7,121653.7500,0.5312319999999999 +2002-08-16 00:00:00,928.75,948337.6979395700001637698433,944307.6979395700001637698433,4,12,200990.0000,0.15661299999999992 +2002-08-19 00:00:00,950.7,946289.9844395700001639687953,944299.9844395700001639687953,5,17,338667.500,2.511428 +2002-08-20 00:00:00,937.45,948742.2709395700001641677473,944292.2709395700001641677473,6,22,388031.2499999999970856645604,0.9545219999999999 +2002-08-21 00:00:00,949.35,948469.5574395700001643666993,944284.5574395700001643666993,7,27,503052.4999999999970856645604,2.7727550000000005 +2002-08-22 00:00:00,962.7,945464.5574395700001643666993,944284.5574395700001643666993,7,27,545274.9999999999970856645604,4.5322569999999995 +2002-08-23 00:00:00,940.85,951523.0065065700001644026329,945243.0065065700001644026329,6,26,457224.9999999999942407180598,1.1093600000000001 +2002-08-26 00:00:00,947.95,951991.4638065700001644424233,945241.4638065700001644424233,7,27,493572.4999999999970856645604,2.092718 +2002-08-27 00:00:00,934.8,955719.9133070700001644783880,946249.9133070700001644783880,6,26,439584.9999999999965860641993,-0.043964000000000114 +2002-08-28 00:00:00,917.85,948916.8279070700001645579688,946246.8279070700001645579688,7,28,461119.9999999999954480855991,-2.3397900000000003 +2002-08-29 00:00:00,917.8,949581.8279070700001645579688,946246.8279070700001645579688,7,28,460782.4999999999954480855991,-2.507229 +2002-08-30 00:00:00,916.05,953744.0756645700001647378108,950864.0756645700001647378108,6,23,383293.7499999999954480855991,-2.649467 +2002-09-03 00:00:00,878.0,931136.3621645700001649367628,950856.3621645700001649367628,7,28,548530.000,-7.128734 +2002-09-04 00:00:00,893.4,944626.3621645700001649367628,950856.3621645700001649367628,7,28,507329.9999999999972105646506,-5.535203999999999 +2002-09-05 00:00:00,879.15,937853.8621645700001649367628,950856.3621645700001649367628,7,28,539925.0000,-6.8990800000000005 +2002-09-06 00:00:00,893.9,950156.3621645700001649367628,950856.3621645700001649367628,7,28,501972.4999999999972105646506,-5.303317000000001 +2002-09-09 00:00:00,902.95,958443.3630983200001652968360,958278.3630983200001652968360,5,18,305558.7499999999972105646506,-2.795272 +2002-09-10 00:00:00,909.6,963096.6068983200001655355784,958269.1068983200001655355784,6,24,389244.9999999999893446345213,-2.099326 +2002-09-11 00:00:00,909.45,965566.3933983200001657345304,958261.3933983200001657345304,7,29,465051.2499999999911348691484,-2.623655 +2002-09-12 00:00:00,886.9,956902.3506983200001657743208,958259.8506983200001657743208,8,30,506454.9999999999905825331936,-5.169695000000001 +2002-09-13 00:00:00,889.8,962254.8506983200001657743208,958259.8506983200001657743208,8,30,500209.9999999999905825331936,-4.980756 +2002-09-16 00:00:00,891.1,967624.8506983200001657743208,958259.8506983200001657743208,8,30,496647.4999999999905825331936,-4.629096 +2002-09-17 00:00:00,873.5,958224.8506983200001657743208,958259.8506983200001657743208,8,30,531205.000,-6.560025 +2002-09-18 00:00:00,869.45,958607.3506983200001657743208,958259.8506983200001657743208,8,30,540577.5000,-6.97866 +2002-09-19 00:00:00,843.3,934132.3506983200001657743208,958259.8506983200001657743208,8,30,624795.000,-10.406107000000002 +2002-09-20 00:00:00,845.4,942482.3506983200001657743208,958259.8506983200001657743208,8,30,612240.000,-9.796942 +2002-09-23 00:00:00,833.7,934992.3506983200001657743208,958259.8506983200001657743208,8,30,645895.000,-11.644582 +2002-09-24 00:00:00,819.3,923879.8506983200001657743208,958259.8506983200001657743208,8,30,690000.000,-13.557834 +2002-09-25 00:00:00,839.65,949769.8506983200001657743208,958259.8506983200001657743208,8,30,618262.5000,-9.720559999999999 +2002-09-26 00:00:00,854.95,959939.5619618200001662323622,947384.5619618200001662323622,4,17,286428.7500,-3.4550019999999995 +2002-09-27 00:00:00,827.35,946320.3057618200001664711046,947375.3057618200001664711046,5,23,422468.7499999999968358643798,-6.277901999999999 +2002-09-30 00:00:00,815.3,938983.1776618200001665904758,947370.6776618200001665904758,6,26,487597.4999999999984595655533,-7.788653 +2002-10-01 00:00:00,847.91,958595.3900380700001667677761,946100.3900380700001667677761,5,21,340535.9999999999952954299331,-2.0782230000000004 +2002-10-02 00:00:00,827.9,948371.1338380700001670065185,946091.1338380700001670065185,6,27,451724.9999999999921312943129,-5.137974 +2002-10-03 00:00:00,818.95,943769.5911380700001670463089,946089.5911380700001670463089,7,28,480907.4999999999947819517842,-6.454627999999999 +2002-10-04 00:00:00,800.6,933009.5911380700001670463089,946089.5911380700001670463089,7,28,522519.9999999999979460874044,-8.952054 +2002-10-07 00:00:00,785.3,918039.5911380700001670463089,946089.5911380700001670463089,7,28,569940.000,-11.264560000000001 +2002-10-08 00:00:00,798.55,933489.5911380700001670463089,946089.5911380700001670463089,7,28,526165.0000,-9.359486 +2002-10-09 00:00:00,776.75,914399.5911380700001670463089,946089.5911380700001670463089,7,28,591985.0000,-12.840948000000001 +2002-10-10 00:00:00,803.9,945959.5911380700001670463089,946089.5911380700001670463089,7,28,505029.9999999999979460874044,-8.447696 +2002-10-11 00:00:00,835.3,954800.9276160700001674737529,946205.9276160700001674737529,4,16,232079.9999999999916178161640,-0.9371520000000001 +2002-10-14 00:00:00,841.45,956921.6714160700001677124953,946196.6714160700001677124953,5,22,319409.9999999999885369472707,-0.4128260000000001 +2002-10-15 00:00:00,881.25,951562.4152160700001679512377,946187.4152160700001679512377,6,28,483075.0000,4.755128000000001 +2002-10-16 00:00:00,860.0,956422.4152160700001679512377,946187.4152160700001679512377,6,28,429439.9999999999905075931394,2.003006 +2002-10-17 00:00:00,879.2,957257.7871160700001680706089,946182.7871160700001680706089,7,31,517684.9999999999983762988265,4.381784000000001 +2002-10-18 00:00:00,884.4,957787.7871160700001680706089,946182.7871160700001680706089,7,31,537174.9999999999983762988265,5.007980000000001 +2002-10-21 00:00:00,899.7,950357.7871160700001680706089,946182.7871160700001680706089,7,31,603337.500,7.577609999999999 +2002-10-22 00:00:00,890.15,957577.7871160700001680706089,946182.7871160700001680706089,7,31,560189.9999999999983762988265,5.948102000000001 +2002-10-23 00:00:00,896.15,956397.7871160700001680706089,946182.7871160700001680706089,7,31,584214.9999999999983762988265,6.865352000000001 +2002-10-24 00:00:00,882.5,966709.1846410700001685024384,959184.1846410700001685024384,5,19,335564.9999999999983762988265,3.469295 +2002-10-25 00:00:00,897.65,968869.9284410700001687411808,959174.9284410700001687411808,6,25,462986.2500,5.308492 +2002-10-28 00:00:00,890.25,975378.7310295700001688886346,962513.7310295700001688886346,6,23,397311.2499999999945765605248,3.399942 +2002-10-29 00:00:00,882.15,978681.9671703200001691235614,963611.9671703200001691235614,6,27,437479.9999999999918703919023,2.010898 +2002-10-30 00:00:00,890.7,978582.3390703200001692429326,963607.3390703200001692429326,7,30,499959.9999999999902466907288,3.280217 +2002-10-31 00:00:00,885.75,984703.3851103200001695666537,971813.3851103200001695666537,5,21,327917.4999999999918703919022,0.767084 +2002-11-01 00:00:00,900.95,985254.1289103200001698053961,971804.1289103200001698053961,6,27,445682.4999999999994476640452,2.5370260000000004 +2002-11-04 00:00:00,908.35,982491.0435103200001698849769,971801.0435103200001698849769,7,29,509059.9999999999994476640452,3.9310260000000006 +2002-11-05 00:00:00,915.4,979571.0435103200001698849769,971801.0435103200001698849769,7,29,538235.000,4.959204 +2002-11-06 00:00:00,923.75,978156.0435103200001698849769,971801.0435103200001698849769,7,29,571448.7500,5.917993000000001 +2002-11-07 00:00:00,902.65,987331.0435103200001698849769,971801.0435103200001698849769,7,29,483909.9999999999994476640452,3.0004950000000004 +2002-11-08 00:00:00,894.75,992498.5435103200001698849769,971801.0435103200001698849769,7,29,455169.9999999999875405221062,1.4504549999999998 +2002-11-11 00:00:00,876.2,993923.6459333200001701796866,980338.6459333200001701796866,7,25,376009.9999999999886229895552,-1.559952 +2002-11-12 00:00:00,882.95,997915.0804633200001706337667,987220.0804633200001706337667,7,25,381012.4999999999897054570042,-0.5606080000000004 +2002-11-13 00:00:00,882.55,997665.8242633200001708725091,987210.8242633200001708725091,8,31,470502.4999999999865080146933,-0.5435040000000001 +2002-11-14 00:00:00,904.25,1001592.730961820000170948257,988172.7309618200001709482569,8,31,527138.7500,2.6208290000000005 +2002-11-15 00:00:00,909.85,1006510.324211820000171235777,996370.3242118200001712357769,6,23,414838.7500,2.8514409999999994 +2002-11-18 00:00:00,900.35,1010500.206256820000171722413,1003400.206256820000171722413,5,20,341420.0000,1.151397 +2002-11-19 00:00:00,896.75,1012655.950056820000171961155,1003390.950056820000171961155,6,26,426977.4999999999956035168225,0.4942780000000001 +2002-11-20 00:00:00,914.15,1014555.136679820000172232117,1004970.136679820000172232117,6,29,521141.2499999999966859842715,3.2624980000000003 +2002-11-21 00:00:00,933.75,1007037.636679820000172232117,1004970.136679820000172232117,6,29,603568.7500,6.819934 +2002-11-22 00:00:00,930.55,1012750.136679820000172232117,1004970.136679820000172232117,6,29,586228.7500,5.951388 +2002-11-25 00:00:00,932.85,1012680.136679820000172232117,1004970.136679820000172232117,6,29,595041.2500,6.279417 +2002-11-26 00:00:00,913.3,1019624.285503820000172484037,1009749.285503820000172484037,4,22,384559.9999999999966859842715,1.9366879999999997 +2002-11-27 00:00:00,938.85,1003790.029303820000172722779,1009740.029303820000172722779,5,28,583530.0000,6.376860000000001 +2002-11-29 00:00:00,936.3,1006100.029303820000172722779,1009740.029303820000172722779,5,28,572480.000,6.002273 +2002-12-02 00:00:00,934.55,1012650.029303820000172722779,1009740.029303820000172722779,5,28,560510.0000,5.415765 +2002-12-03 00:00:00,920.75,1018715.029303820000172722779,1009740.029303820000172722779,5,28,503770.0000,3.118003 +2002-12-04 00:00:00,917.6,1019760.029303820000172722779,1009740.029303820000172722779,5,28,490965.000,2.6012129999999996 +2002-12-05 00:00:00,906.55,1021286.438606320000173158720,1018091.438606320000173158720,4,18,284529.9999999999966859842715,0.0361780000000001 +2002-12-06 00:00:00,912.25,1024032.182406320000173397462,1018082.182406320000173397462,5,24,379741.2499999999895056168597,0.5202940000000003 +2002-12-09 00:00:00,892.0,1021762.926206320000173636204,1018072.926206320000173636204,6,30,477154.9999999999906657999205,-2.6330039999999997 +2002-12-10 00:00:00,904.45,1030159.840806320000173715785,1018069.840806320000173715785,7,32,497879.9999999999933719685430,-0.8977970000000002 +2002-12-11 00:00:00,904.95,1033258.298106320000173755575,1018068.298106320000173755575,8,33,512513.7499999999933719685430,-0.9126450000000002 +2002-12-12 00:00:00,901.6,1036438.995109320000173971363,1023008.995109320000173971363,7,27,419839.9999999999966859842715,-1.3285760000000002 +2002-12-13 00:00:00,889.5,1033484.738909320000174210105,1022999.738909320000174210105,8,33,531079.9999999999962113639285,-3.551247 +2002-12-16 00:00:00,910.4,1044710.187367320000174606001,1032512.687367320000174606001,6,22,346452.4999999999928196325883,-0.6007320000000003 +2002-12-17 00:00:00,903.0,1045638.431167320000174844743,1032503.431167320000174844743,7,28,434429.9999999999966859842715,-1.363941 +2002-12-18 00:00:00,891.1,1040405.717667320000175043695,1032495.717667320000175043695,8,33,529994.9999999999928418370488,-3.4812439999999993 +2002-12-19 00:00:00,884.25,1034035.717667320000175043695,1032495.717667320000175043695,8,33,543909.9999999999928418370488,-4.454961 +2002-12-20 00:00:00,895.75,1046587.465555320000175583552,1043582.465555320000175583552,4,18,281556.2499999999939243044978,-1.104268 +2002-12-23 00:00:00,897.4,1051176.659314820000175858292,1044381.659314820000175858292,4,23,356114.9999999999906102887693,-1.115942 +2002-12-24 00:00:00,892.45,1052112.403114820000176097034,1044372.403114820000176097034,5,29,448682.4999999999873628864223,-1.8864290000000001 +2002-12-26 00:00:00,889.65,1052254.689614820000176295986,1044364.689614820000176295986,6,34,525137.4999999999846567177998,-2.4691889999999996 +2002-12-27 00:00:00,875.4,1044417.189614820000176295986,1044364.689614820000176295986,6,34,550790.000,-4.664432 +2002-12-30 00:00:00,879.4,1050314.689614820000176295986,1044364.689614820000176295986,6,34,534810.000,-4.047485 +2002-12-31 00:00:00,879.8,1054465.390901820000176512082,1048105.390901820000176512082,5,28,428540.000,-3.19683 +2003-01-02 00:00:00,909.05,1063006.134701820000176750824,1048096.134701820000176750824,6,34,565881.2499999999906102887693,1.8463949999999998 +2003-01-03 00:00:00,908.6,1068221.134701820000176750824,1048096.134701820000176750824,6,34,562129.9999999999906102887693,1.656752 +2003-01-06 00:00:00,929.0,1063201.134701820000176750824,1048096.134701820000176750824,6,34,646400.000,5.384830000000001 +2003-01-07 00:00:00,922.95,1066251.134701820000176750824,1048096.134701820000176750824,6,34,616827.5000,4.3752830000000005 +2003-01-08 00:00:00,909.95,1073229.767973820000177361634,1063824.767973820000177361634,3,17,304643.7500,1.9822149999999998 +2003-01-09 00:00:00,927.55,1069070.511773820000177600376,1063815.511773820000177600376,4,23,464176.2500,4.442346 +2003-01-10 00:00:00,927.55,1069769.340973820000177759538,1063809.340973820000177759538,5,27,532231.2500,4.548367 +2003-01-13 00:00:00,926.25,1072339.340973820000177759538,1063809.340973820000177759538,5,27,526213.7500,4.401271 +2003-01-14 00:00:00,931.65,1072054.340973820000177759538,1063809.340973820000177759538,5,27,545938.7500,5.123235 +2003-01-15 00:00:00,918.2,1077964.340973820000177759538,1063809.340973820000177759538,5,27,497745.000,2.870219 +2003-01-16 00:00:00,914.6,1082364.197274320000178234529,1075544.197274320000178234529,4,18,329470.000,1.205342 +2003-01-17 00:00:00,901.8,1083414.941074320000178473271,1075534.941074320000178473271,5,24,424350.000,-0.8523220000000001 +2003-01-21 00:00:00,887.6,1081436.380806320000178927724,1081456.380806320000178927724,5,24,438000.000,-3.9370959999999995 +2003-01-22 00:00:00,878.35,1075787.124606320000179166466,1081447.124606320000179166466,6,30,552149.9999999999967525976530,-5.3516319999999995 +2003-01-23 00:00:00,887.35,1084207.124606320000179166466,1081447.124606320000179166466,6,30,528479.9999999999967525976530,-3.95264 +2003-01-24 00:00:00,861.4,1062687.124606320000179166466,1081447.124606320000179166466,6,30,595199.9999999999967525976530,-8.31917 +2003-01-27 00:00:00,847.5,1044767.124606320000179166466,1081447.124606320000179166466,6,30,640635.000,-10.517252000000001 +2003-01-28 00:00:00,858.55,1063787.124606320000179166466,1081447.124606320000179166466,6,30,599819.9999999999967525976530,-8.918614000000002 +2003-01-29 00:00:00,864.35,1071557.124606320000179166466,1081447.124606320000179166466,6,30,581969.9999999999967525976530,-7.802976 +2003-01-30 00:00:00,844.6,1056862.124606320000179166466,1081447.124606320000179166466,6,30,636480.000,-11.174938 +2003-01-31 00:00:00,855.7,1069277.124606320000179166466,1081447.124606320000179166466,6,30,599609.9999999999967525976530,-9.291913999999998 +2003-02-03 00:00:00,860.3,1078267.124606320000179166466,1081447.124606320000179166466,6,30,584039.9999999999967525976530,-8.379078 +2003-02-04 00:00:00,848.2,1066537.124606320000179166466,1081447.124606320000179166466,6,30,618930.000,-10.429189999999998 +2003-02-05 00:00:00,843.6,1064372.124606320000179166466,1081447.124606320000179166466,6,30,631770.000,-11.579605999999998 +2003-02-06 00:00:00,838.15,1062122.124606320000179166466,1081447.124606320000179166466,6,30,646462.5000,-12.63548 +2003-02-07 00:00:00,829.7,1049192.124606320000179166466,1081447.124606320000179166466,6,30,679005.000,-14.518306 +2003-02-10 00:00:00,835.95,1063707.124606320000179166466,1081447.124606320000179166466,6,30,650242.5000,-13.397417999999998 +2003-02-11 00:00:00,829.2,1058057.124606320000179166466,1081447.124606320000179166466,6,30,671670.000,-14.685156000000001 +2003-02-12 00:00:00,818.7,1042577.124606320000179166466,1081447.124606320000179166466,6,30,710895.000,-17.308346 +2003-02-13 00:00:00,817.35,1043747.124606320000179166466,1081447.124606320000179166466,6,30,712792.5000,-18.608024 +2003-02-14 00:00:00,834.9,1053045.927752320000179872335,1054495.927752320000179872335,2,10,194755.000,-4.020314 +2003-02-18 00:00:00,851.15,1062615.128852320000180150868,1054485.128852320000180150868,3,17,288451.2499999999967525976530,-2.0982010000000004 +2003-02-19 00:00:00,845.15,1062474.329952320000180429401,1054474.329952320000180429401,4,24,389153.7499999999963085084431,-3.4924939999999993 +2003-02-20 00:00:00,837.1,1067967.344252320000180852885,1059817.344252320000180852885,4,27,395879.9999999999891781010675,-1.9045260000000004 +2003-02-21 00:00:00,848.15,1071212.241743320000181347162,1064807.241743320000181347162,4,28,416001.2499999999891198143587,0.7020089999999999 +2003-02-24 00:00:00,832.6,1071656.442843320000181625695,1064796.442843320000181625695,5,35,502634.9999999999819894069831,-1.5453900000000003 +2003-02-25 00:00:00,838.55,1071283.357443320000181705276,1064793.357443320000181705276,6,37,535291.2499999999844985110187,-0.5606440000000004 +2003-02-26 00:00:00,827.55,1071653.357443320000181705276,1064793.357443320000181705276,6,37,528579.9999999999809624506853,-2.595084 +2003-02-27 00:00:00,837.3,1077877.508944820000181957388,1070277.508944820000181957388,5,30,433794.9999999999844985110187,-0.8309659999999996 +2003-02-28 00:00:00,841.15,1083556.710044820000182235921,1070266.710044820000182235921,6,37,534689.9999999999809041639765,-0.31981000000000037 +2003-03-03 00:00:00,834.8,1086196.710044820000182235921,1070266.710044820000182235921,6,37,530334.9999999999809041639765,-1.600284 +2003-03-04 00:00:00,822.0,1081199.210044820000182235921,1070266.710044820000182235921,6,37,534634.9999999999953786966600,-3.5787349999999996 +2003-03-05 00:00:00,829.85,1087001.710044820000182235921,1070266.710044820000182235921,6,37,528659.9999999999809041639765,-2.28837 +2003-03-06 00:00:00,822.1,1084960.167344820000182275711,1070265.167344820000182275711,7,38,546152.4999999999953786966600,-3.494253 +2003-03-07 00:00:00,828.9,1087630.167344820000182275711,1070265.167344820000182275711,7,38,542684.9999999999803990125003,-2.35739 +2003-03-10 00:00:00,807.5,1078715.167344820000182275711,1070265.167344820000182275711,7,38,584982.4999999999953786966600,-5.948222 +2003-03-11 00:00:00,800.75,1073600.167344820000182275711,1070265.167344820000182275711,7,38,604703.7499999999953786966600,-7.082810000000001 +2003-03-12 00:00:00,804.2,1076750.167344820000182275711,1070265.167344820000182275711,7,38,594012.4999999999953786966600,-6.288859999999999 +2003-03-13 00:00:00,831.9,1093100.167344820000182275711,1070265.167344820000182275711,7,38,543349.9999999999803990125003,-1.4491400000000005 +2003-03-14 00:00:00,833.25,1096332.667344820000182275711,1070265.167344820000182275711,7,38,542987.4999999999803990125003,-1.151091 +2003-03-17 00:00:00,862.8,1090165.167344820000182275711,1070265.167344820000182275711,7,38,605839.9999999999963085084431,4.134784999999999 +2003-03-18 00:00:00,866.45,1094409.314383820000182527503,1076554.314383820000182527503,6,31,516638.7500,4.412464 +2003-03-19 00:00:00,874.0,1089321.228983820000182607084,1076551.228983820000182607084,7,33,581630.000,5.676004999999999 +2003-03-20 00:00:00,875.85,1091416.228983820000182607084,1076551.228983820000182607084,7,33,588931.2500,6.020490000000001 +2003-03-21 00:00:00,895.9,1081298.728983820000182607084,1076551.228983820000182607084,7,33,685812.500,9.724589 +2003-03-24 00:00:00,864.25,1105949.711933320000183685878,1104924.711933320000183685878,2,3,47661.24999999999894528812660,0.14485599999999998 +2003-03-25 00:00:00,874.75,1107293.913033320000183964411,1104913.913033320000183964411,3,10,155147.5000,0.5808939999999998 +2003-03-26 00:00:00,869.95,1109383.114133320000184242944,1104903.114133320000184242944,4,17,256158.7499999999915623050128,0.33019599999999993 +2003-03-27 00:00:00,868.5,1111179.815233320000184521477,1104892.315233320000184521477,5,24,359197.4999999999878708134559,0.28937299999999977 +2003-03-28 00:00:00,863.5,1111924.966318320000184836010,1105799.966318320000184836010,5,30,442349.9999999999841793218990,-0.66519 +2003-03-31 00:00:00,848.2,1109694.167418320000185114543,1105789.167418320000185114543,6,37,555185.000,-3.785137 +2003-04-01 00:00:00,858.5,1117649.167418320000185114543,1105789.167418320000185114543,6,37,540939.9999999999804878303421,-1.8484829999999997 +2003-04-02 00:00:00,880.9,1116472.624718320000185154333,1105787.624718320000185154333,7,38,603565.000,2.809027 +2003-04-03 00:00:00,876.45,1119597.624718320000185154333,1105787.624718320000185154333,7,38,578542.5000,1.8406180000000003 +2003-04-04 00:00:00,878.85,1116642.624718320000185154333,1105787.624718320000185154333,7,38,592707.5000,2.391135 +2003-04-07 00:00:00,879.95,1123752.624718320000185154333,1105787.624718320000185154333,7,38,593862.5000,2.237677999999999 +2003-04-08 00:00:00,878.3,1129669.522138320000185226149,1107994.522138320000185226149,6,36,552250.000,1.8423000000000003 +2003-04-09 00:00:00,866.0,1132858.666142820000185477723,1114493.666142820000185477723,5,29,424224.9999999999852340337724,-0.2089699999999997 +2003-04-10 00:00:00,871.6,1137801.005952820000186724197,1136316.005952820000186724197,2,7,119770.000,0.3801590000000001 +2003-04-11 00:00:00,868.3,1139881.749752820000186962939,1136306.749752820000186962939,3,13,215247.500,0.29876499999999995 +2003-04-14 00:00:00,885.25,1141362.493552820000187201681,1136297.493552820000187201681,4,19,358648.7500,2.695396 +2003-04-15 00:00:00,890.8,1142101.694652820000187480214,1136286.694652820000187480214,5,26,478884.9999999999962113639285,3.384631 +2003-04-16 00:00:00,879.9,1147378.388476070000187754958,1137198.388476070000187754958,5,31,517862.500,0.655311 +2003-04-17 00:00:00,893.6,1146813.760376070000187874329,1137193.760376070000187874329,6,34,606499.9999999999929639615815,3.4887599999999996 +2003-04-21 00:00:00,892.0,1151323.760376070000187874329,1137193.760376070000187874329,6,34,599934.9999999999929639615815,3.318886 +2003-04-22 00:00:00,911.35,1142278.760376070000187874329,1137193.760376070000187874329,6,34,688192.5000,8.099806000000001 +2003-04-23 00:00:00,919.0,1135383.760376070000187874329,1137193.760376070000187874329,6,34,728760.000,10.123916 +2003-04-24 00:00:00,911.45,1146183.760376070000187874329,1137193.760376070000187874329,6,34,685332.5000,7.927102 +2003-04-25 00:00:00,898.8,1155524.459368070000188090260,1141864.459368070000188090260,5,28,497685.000,3.215224 +2003-04-28 00:00:00,914.85,1149041.745868070000188289212,1141856.745868070000188289212,6,33,650366.2500,6.723607 +2003-04-29 00:00:00,917.85,1148271.745868070000188289212,1141856.745868070000188289212,6,33,664631.2500,7.542135 +2003-04-30 00:00:00,916.9,1149871.745868070000188289212,1141856.745868070000188289212,6,33,658702.500,6.985026999999999 +2003-05-01 00:00:00,916.3,1150366.745868070000188289212,1141856.745868070000188289212,6,33,655537.500,6.934654999999999 +2003-05-02 00:00:00,930.1,1139701.745868070000188289212,1141856.745868070000188289212,6,33,725812.500,10.678891 +2003-05-05 00:00:00,926.55,1146991.745868070000188289212,1141856.745868070000188289212,6,33,704298.7500,9.779184 +2003-05-06 00:00:00,934.4,1139011.745868070000188289212,1141856.745868070000188289212,6,33,745740.000,12.126031000000001 +2003-05-07 00:00:00,929.6,1146031.745868070000188289212,1141856.745868070000188289212,6,33,718440.000,10.66921 +2003-05-08 00:00:00,920.25,1156831.745868070000188289212,1141856.745868070000188289212,6,33,668186.2500,7.7018569999999995 +2003-05-09 00:00:00,933.4,1148306.745868070000188289212,1141856.745868070000188289212,6,33,732885.000,11.941623999999997 +2003-05-12 00:00:00,945.1,1134061.745868070000188289212,1141856.745868070000188289212,6,33,796852.500,15.823137 +2003-05-13 00:00:00,942.3,1138564.245868070000188289212,1141856.745868070000188289212,6,33,780457.500,15.369094999999998 +2003-05-14 00:00:00,939.3,1144076.745868070000188289212,1141856.745868070000188289212,6,33,762712.500,14.76595 +2003-05-15 00:00:00,946.65,1160905.685468070000188724064,1156478.185468070000188724064,4,21,466586.2500,6.050642 +2003-05-16 00:00:00,944.3,1165827.971968070000188923016,1156470.471968070000188923016,5,26,551055.000,5.447804 +2003-05-19 00:00:00,920.75,1171891.044145070000189611886,1170926.044145070000189611886,3,9,188643.7500,-0.5731199999999999 +2003-05-20 00:00:00,919.75,1170977.745245070000189890419,1170915.245245070000189890419,4,16,300470.0000,-0.7102079999999998 +2003-05-21 00:00:00,923.4,1171554.446345070000190168952,1170904.446345070000190168952,5,23,418060.000,-0.4088940000000004 +2003-05-22 00:00:00,931.85,1175383.647445070000190447485,1170893.647445070000190447485,6,30,554347.5000,1.1728049999999999 +2003-05-23 00:00:00,933.2,1178364.604745070000190487275,1170892.104745070000190487275,7,31,573735.000,1.2324530000000005 +2003-05-27 00:00:00,951.5,1171204.604745070000190487275,1170892.104745070000190487275,7,31,643017.500,5.335410000000001 +2003-05-28 00:00:00,953.2,1171244.604745070000190487275,1170892.104745070000190487275,7,31,650140.000,5.701110000000002 +2003-05-29 00:00:00,949.65,1173919.604745070000190487275,1170892.104745070000190487275,7,31,632913.7500,4.757312 +2003-05-30 00:00:00,963.6,1166204.604745070000190487275,1170892.104745070000190487275,7,31,698255.000,8.109386 +2003-06-02 00:00:00,967.0,1162184.604745070000190487275,1170892.104745070000190487275,7,31,715790.000,8.899687 +2003-06-03 00:00:00,971.55,1158072.104745070000190487275,1170892.104745070000190487275,7,31,738201.2500,10.026535 +2003-06-04 00:00:00,986.25,1139572.104745070000190487275,1170892.104745070000190487275,7,31,815258.7500,13.560384999999998 +2003-06-05 00:00:00,990.15,1134717.104745070000190487275,1170892.104745070000190487275,7,31,835376.2500,14.489578 +2003-06-06 00:00:00,987.75,1136749.604745070000190487275,1170892.104745070000190487275,7,31,824121.2500,14.013832000000003 +2003-06-09 00:00:00,975.95,1155137.104745070000190487275,1170892.104745070000190487275,7,31,759356.2500,11.105959 +2003-06-10 00:00:00,984.85,1147399.604745070000190487275,1170892.104745070000190487275,7,31,803113.7500,13.405282 +2003-06-11 00:00:00,997.5,1130234.604745070000190487275,1170892.104745070000190487275,7,31,870292.500,16.698482999999996 +2003-06-12 00:00:00,998.5,1127539.604745070000190487275,1170892.104745070000190487275,7,31,877067.500,17.017946 +2003-06-13 00:00:00,988.6,1147034.604745070000190487275,1170892.104745070000190487275,7,31,818840.000,14.406818000000001 +2003-06-16 00:00:00,1010.75,1111174.604745070000190487275,1170892.104745070000190487275,7,31,941601.2500,20.362424 +2003-06-17 00:00:00,1011.65,1109642.104745070000190487275,1170892.104745070000190487275,7,31,946788.7500,21.035171000000002 +2003-06-18 00:00:00,1010.1,1115259.604745070000190487275,1170892.104745070000190487275,7,31,935167.500,20.892129 +2003-06-19 00:00:00,994.7,1149085.608710070000190807973,1166833.108710070000190807973,4,22,589545.000,10.647588 +2003-06-20 00:00:00,995.7,1152278.108710070000190807973,1166833.108710070000190807973,4,22,589325.000,10.976337000000001 +2003-06-23 00:00:00,981.65,1164605.608710070000190807973,1166833.108710070000190807973,4,22,537927.5000,8.073151 +2003-06-24 00:00:00,983.45,1163100.023310070000190887554,1166830.023310070000190887554,5,24,581570.0000,8.66167 +2003-06-25 00:00:00,975.3,1171010.023310070000190887554,1166830.023310070000190887554,5,24,549920.000,7.045342000000001 +2003-06-26 00:00:00,985.8,1166806.937910070000190967135,1166826.937910070000190967135,6,26,623420.000,8.719896 +2003-06-27 00:00:00,976.2,1177306.937910070000190967135,1166826.937910070000190967135,6,26,581760.000,6.481526 +2003-06-30 00:00:00,974.5,1179899.437910070000190967135,1166826.937910070000190967135,6,26,575785.000,6.105982 +2003-07-01 00:00:00,982.3,1174551.937910070000190967135,1166826.937910070000190967135,6,26,604635.000,7.874370999999999 +2003-07-02 00:00:00,993.75,1164906.937910070000190967135,1166826.937910070000190967135,6,26,652167.5000,10.493469000000001 +2003-07-03 00:00:00,985.7,1176086.937910070000190967135,1166826.937910070000190967135,6,26,614475.000,10.238636999999999 +2003-07-07 00:00:00,1004.4,1154699.437910070000190967135,1166826.937910070000190967135,6,26,697620.000,13.924008 +2003-07-08 00:00:00,1007.85,1151679.437910070000190967135,1166826.937910070000190967135,6,26,712092.5000,14.699966 +2003-07-09 00:00:00,1002.2,1162476.937910070000190967135,1166826.937910070000190967135,6,26,683030.000,13.778407999999999 +2003-07-10 00:00:00,988.7,1179796.937910070000190967135,1166826.937910070000190967135,6,26,621505.000,8.861900000000002 +2003-07-11 00:00:00,998.15,1172796.937910070000190967135,1166826.937910070000190967135,6,26,659577.5000,12.733552000000001 +2003-07-14 00:00:00,1003.85,1172542.793261070000191755942,1170502.793261070000191755942,2,4,83845.0000,0.4989119999999999 +2003-07-15 00:00:00,1000.4,1173213.537061070000191994684,1170493.537061070000191994684,3,10,192440.000,0.20596600000000004 +2003-07-16 00:00:00,994.1,1172758.083861070000192377644,1173178.083861070000192377644,2,12,228390.000,-0.8354759999999999 +2003-07-17 00:00:00,981.75,1172238.827661070000192616386,1173168.827661070000192616386,3,18,345337.5000,-2.120718 +2003-07-18 00:00:00,993.3,1176669.571461070000192855128,1173159.571461070000192855128,4,24,449640.000,-0.60591 +2003-07-21 00:00:00,978.8,1175160.315261070000193093870,1173150.315261070000193093870,5,30,559980.000,-2.892168 +2003-07-22 00:00:00,988.1,1179598.772561070000193133660,1173148.772561070000193133660,6,31,565257.500,-1.5543299999999998 +2003-07-23 00:00:00,988.6,1181997.229861070000193173450,1173147.229861070000193173450,7,32,582120.000,-1.3400339999999993 +2003-07-24 00:00:00,981.6,1182417.229861070000193173450,1173147.229861070000193173450,7,32,588360.000,-2.446451999999999 +2003-07-25 00:00:00,998.7,1185947.229861070000193173450,1173147.229861070000193173450,7,32,595680.000,0.3231059999999998 +2003-07-28 00:00:00,996.5,1188187.229861070000193173450,1173147.229861070000193173450,7,32,590760.000,0.1317860000000002 +2003-07-29 00:00:00,989.3,1188337.229861070000193173450,1173147.229861070000193173450,7,32,578740.000,-0.9974000000000001 +2003-07-30 00:00:00,987.5,1187877.229861070000193173450,1173147.229861070000193173450,7,32,579320.000,-1.4113740000000001 +2003-07-31 00:00:00,990.3,1186897.229861070000193173450,1173147.229861070000193173450,7,32,581160.000,-0.8736539999999999 +2003-08-01 00:00:00,980.15,1182067.229861070000193173450,1173147.229861070000193173450,7,32,589740.0000,-2.5899540000000005 +2003-08-04 00:00:00,982.8,1183367.229861070000193173450,1173147.229861070000193173450,7,32,586700.000,-2.296994 +2003-08-05 00:00:00,965.45,1173517.229861070000193173450,1173147.229861070000193173450,7,32,626580.0000,-5.282068000000001 +2003-08-06 00:00:00,967.1,1178807.229861070000193173450,1173147.229861070000193173450,7,32,618230.000,-5.007612 +2003-08-07 00:00:00,974.1,1186757.229861070000193173450,1173147.229861070000193173450,7,32,593680.000,-3.865924 +2003-08-08 00:00:00,977.6,1190017.229861070000193173450,1173147.229861070000193173450,7,32,587200.000,-3.2715619999999994 +2003-08-11 00:00:00,980.6,1192548.630140070000193605477,1181228.630140070000193605477,5,20,373930.000,-2.217138 +2003-08-12 00:00:00,990.35,1198178.383126070000194564891,1196888.383126070000194564891,1,6,121342.5000,0.11475600000000002 +2003-08-13 00:00:00,984.05,1197950.669626070000194763843,1196880.669626070000194763843,2,11,213028.7500,-0.30372099999999996 +2003-08-14 00:00:00,990.5,1199131.413426070000195002585,1196871.413426070000195002585,3,17,343697.500,0.31108299999999967 +2003-08-15 00:00:00,990.65,1200333.699926070000195201537,1196863.699926070000195201537,4,22,444647.5000,0.3686539999999999 +2003-08-18 00:00:00,999.75,1201810.986426070000195400489,1196855.986426070000195400489,5,27,578711.2500,2.359044 +2003-08-19 00:00:00,1002.35,1201664.443726070000195440279,1196854.443726070000195440279,6,28,606920.0000,3.0445410000000006 +2003-08-20 00:00:00,1000.3,1203899.443726070000195440279,1196854.443726070000195440279,6,28,597385.000,2.326876 +2003-08-21 00:00:00,1003.25,1204556.943726070000195440279,1196854.443726070000195440279,6,28,608405.0000,3.0338810000000005 +2003-08-22 00:00:00,993.05,1207234.443726070000195440279,1196854.443726070000195440279,6,28,568810.0000,0.6068920000000001 +2003-08-25 00:00:00,993.7,1207262.901026070000195480069,1196852.901026070000195480069,7,29,591387.500,0.974367 +2003-08-26 00:00:00,996.75,1208131.103766570000195696270,1200488.603766570000195696270,6,23,476376.2500,1.0614429999999997 +2003-08-27 00:00:00,996.8,1210469.347566570000195935012,1200479.347566570000195935012,7,29,579970.000,0.6600390000000003 +2003-08-28 00:00:00,1002.85,1212308.022578570000196552085,1208643.022578570000196552085,5,14,277562.5000,0.51571 +2003-08-29 00:00:00,1008.0,1212008.766378570000196790827,1208633.766378570000196790827,6,20,401070.000,1.013458 +2003-09-02 00:00:00,1022.0,1210729.510178570000197029569,1208624.510178570000197029569,7,26,564550.000,3.329822 +2003-09-03 00:00:00,1026.27,1207117.967478570000197069359,1208622.967478570000197069359,8,27,603751.2500,4.325519 +2003-09-04 00:00:00,1027.97,1209885.467478570000197069359,1208622.967478570000197069359,8,27,608438.7500,4.655513 +2003-09-05 00:00:00,1021.39,1215810.467478570000197069359,1208622.967478570000197069359,8,27,580401.2500,3.1123050000000005 +2003-09-08 00:00:00,1031.65,1213346.424778570000197109149,1208621.424778570000197109149,9,28,641815.0000,5.387165999999999 +2003-09-09 00:00:00,1023.15,1216313.924778570000197109149,1208621.424778570000197109149,9,28,607200.0000,3.404985 +2003-09-10 00:00:00,1010.9,1218751.185859820000197289948,1211776.185859820000197289948,8,23,449052.500,0.58744 +2003-09-11 00:00:00,1016.4,1220431.929659820000197528690,1211766.929659820000197528690,9,29,586295.000,1.2757920000000003 +2003-09-12 00:00:00,1018.65,1221305.386959820000197568480,1211765.386959820000197568480,10,30,615707.5000,1.76548 +2003-09-15 00:00:00,1014.8,1224204.541763570000197820829,1215782.041763570000197820829,8,23,461155.000,0.46165200000000006 +2003-09-16 00:00:00,1029.3,1224181.242863570000198099362,1215771.242863570000198099362,9,30,641370.000,3.01965 +2003-09-17 00:00:00,1025.95,1226607.652781570000198532082,1221752.652781570000198532082,7,18,373052.5000,1.1123699999999999 +2003-09-18 00:00:00,1039.6,1225208.396581570000198770824,1221743.396581570000198770824,8,24,531755.000,3.3866880000000004 +2003-09-19 00:00:00,1036.3,1228386.268481570000198890195,1221738.768481570000198890195,9,27,579372.500,2.797202 +2003-09-22 00:00:00,1022.8,1228658.176302070000198966023,1222395.676302070000198966023,9,27,531180.000,0.5239290000000002 +2003-09-23 00:00:00,1029.05,1229434.505502070000199125185,1222389.505502070000199125185,10,31,626138.7500,1.5471890000000001 +2003-09-24 00:00:00,1009.4,1226166.405242570000199197167,1223956.405242570000199197167,8,29,542780.000,-2.03976 +2003-09-25 00:00:00,1003.25,1223014.277142570000199316538,1223951.777142570000199316538,9,32,615610.0000,-3.006834 +2003-09-26 00:00:00,996.85,1222364.277142570000199316538,1223951.777142570000199316538,9,32,632850.0000,-4.079998 +2003-09-29 00:00:00,1006.6,1230054.384188070000199605049,1228484.384188070000199605049,6,24,444485.000,-2.0745929999999997 +2003-09-30 00:00:00,995.95,1225805.127988070000199843791,1228475.127988070000199843791,7,30,578902.5000,-3.51877 +2003-10-01 00:00:00,1018.2,1233998.585288070000199883581,1228473.585288070000199883581,8,31,582410.000,-0.3422050000000002 +2003-10-02 00:00:00,1020.25,1236152.042588070000199923371,1228472.042588070000199923371,9,32,609445.0000,0.24812100000000042 +2003-10-03 00:00:00,1029.85,1238712.042588070000199923371,1228472.042588070000199923371,9,32,644335.0000,1.8977240000000002 +2003-10-06 00:00:00,1034.35,1241287.042588070000199923371,1228472.042588070000199923371,9,32,662665.0000,2.6056779999999993 +2003-10-07 00:00:00,1039.25,1240482.042588070000199923371,1228472.042588070000199923371,9,32,684415.0000,3.4504089999999996 +2003-10-08 00:00:00,1033.8,1243917.042588070000199923371,1228472.042588070000199923371,9,32,659075.000,2.504679 +2003-10-09 00:00:00,1038.75,1244723.691947570000200175329,1233186.191947570000200175329,8,25,538288.7500,2.793646 +2003-10-10 00:00:00,1038.05,1246380.722128570000200550565,1236980.722128570000200550565,8,23,496483.7500,2.4183209999999997 +2003-10-13 00:00:00,1045.35,1247656.815042070000200897245,1239276.815042070000200897245,8,26,580817.5000,3.0829849999999994 +2003-10-14 00:00:00,1049.5,1247410.031163070000201120938,1241617.531163070000201120938,8,24,552595.000,3.379926 +2003-10-15 00:00:00,1046.75,1249053.853073570000201276310,1242356.353073570000201276310,8,26,585142.5000,2.8088 +2003-10-16 00:00:00,1050.05,1249504.810373570000201316100,1242354.810373570000201316100,9,27,618273.7500,3.4001579999999993 +2003-10-17 00:00:00,1039.3,1253747.658033570000201423934,1244885.158033570000201423934,8,24,511735.000,0.619587 +2003-10-20 00:00:00,1044.7,1257502.444533570000201622886,1244877.444533570000201622886,9,29,631892.500,1.286585 +2003-10-21 00:00:00,1046.03,1260326.102234570000202235449,1256041.102234570000202235449,5,12,259785.0000,0.245079 +2003-10-22 00:00:00,1030.35,1258959.339752320000202470475,1256789.339752320000202470475,5,16,337075.0000,-1.489722 +2003-10-23 00:00:00,1033.75,1260105.083552320000202709217,1256780.083552320000202709217,6,22,449762.5000,-1.3404859999999998 +2003-10-24 00:00:00,1028.9,1260718.327352320000202947959,1256770.827352320000202947959,7,28,565780.000,-2.246578 +2003-10-27 00:00:00,1031.15,1262963.699252320000203067330,1256766.199252320000203067330,8,31,622866.2500,-1.868864 +2003-10-28 00:00:00,1046.8,1266804.163035820000203464327,1262539.163035820000203464327,4,20,426400.000,1.0865900000000002 +2003-10-29 00:00:00,1048.1,1268196.449535820000203663279,1262531.449535820000203663279,5,25,537312.500,1.5240800000000005 +2003-10-30 00:00:00,1046.95,1269200.278735820000203822441,1262525.278735820000203822441,6,29,618823.7500,1.5662930000000004 +2003-10-31 00:00:00,1050.7,1271555.278735820000203822441,1262525.278735820000203822441,6,29,631692.500,1.925439 +2003-11-03 00:00:00,1059.0,1270405.278735820000203822441,1262525.278735820000203822441,6,29,664245.000,3.5052740000000004 +2003-11-04 00:00:00,1053.25,1272042.778735820000203822441,1262525.278735820000203822441,6,29,641951.2500,2.5933510000000006 +2003-11-05 00:00:00,1051.8,1271785.278735820000203822441,1262525.278735820000203822441,6,29,636840.000,2.498224 +2003-11-06 00:00:00,1058.05,1270415.278735820000203822441,1262525.278735820000203822441,6,29,661816.2500,3.550503 +2003-11-07 00:00:00,1053.2,1273325.278735820000203822441,1262525.278735820000203822441,6,29,640755.000,2.4368229999999995 +2003-11-10 00:00:00,1047.1,1274470.278735820000203822441,1262525.278735820000203822441,6,29,616322.500,1.3381660000000004 +2003-11-11 00:00:00,1046.55,1276355.278735820000203822441,1262525.278735820000203822441,6,29,613023.7500,1.1003190000000005 +2003-11-12 00:00:00,1058.55,1275618.736035820000203862231,1262523.736035820000203862231,7,30,682612.5000,3.1741509999999997 +2003-11-13 00:00:00,1058.4,1277133.486279570000204042252,1265803.486279570000204042252,6,25,567625.000,2.580207 +2003-11-14 00:00:00,1050.35,1279020.619429570000204702440,1274715.619429570000204702440,4,13,282978.7500,-0.057263000000000036 +2003-11-17 00:00:00,1043.63,1278060.405929570000204901392,1274707.905929570000204901392,5,18,386166.0000,-0.778639 +2003-11-18 00:00:00,1034.15,1276263.649729570000205140134,1274698.649729570000205140134,6,24,519010.0000,-2.629642 +2003-11-19 00:00:00,1042.45,1278229.393529570000205378876,1274689.393529570000205378876,7,30,635862.5000,-0.929719 +2003-11-20 00:00:00,1033.65,1276709.393529570000205378876,1274689.393529570000205378876,7,30,637427.5000,-2.837201 +2003-11-21 00:00:00,1035.3,1279651.893529570000205378876,1274689.393529570000205378876,7,30,633490.000,-2.514999 +2003-11-24 00:00:00,1052.1,1286672.954984320000205703704,1281027.954984320000205703704,5,21,466495.000,0.5842140000000002 +2003-11-25 00:00:00,1053.9,1288952.150018820000205978535,1281532.150018820000205978535,5,26,574675.000,0.9383629999999998 +2003-11-26 00:00:00,1058.45,1290727.875239820000206206146,1283127.875239820000206206146,5,26,587627.5000,1.8426730000000002 +2003-11-28 00:00:00,1058.2,1290729.544291070000206466050,1285629.544291070000206466050,5,23,512805.000,1.5733139999999999 +2003-12-01 00:00:00,1070.1,1287801.830791070000206665002,1285621.830791070000206665002,6,28,668790.000,3.9380629999999996 +2003-12-02 00:00:00,1066.6,1290371.830791070000206665002,1285621.830791070000206665002,6,28,654540.000,3.410178 +2003-12-03 00:00:00,1064.75,1290891.830791070000206665002,1285621.830791070000206665002,6,28,647385.0000,3.1162759999999996 +2003-12-04 00:00:00,1069.7,1289661.830791070000206665002,1285621.830791070000206665002,6,28,666970.000,4.080911 +2003-12-05 00:00:00,1061.5,1292431.830791070000206665002,1285621.830791070000206665002,6,28,633810.000,2.368668 +2003-12-08 00:00:00,1069.3,1292871.830791070000206665002,1285621.830791070000206665002,6,28,663030.000,3.756487 +2003-12-09 00:00:00,1060.2,1294726.830791070000206665002,1285621.830791070000206665002,6,28,627400.000,1.9824890000000002 +2003-12-10 00:00:00,1059.05,1294936.830791070000206665002,1285621.830791070000206665002,6,28,622915.0000,1.7672119999999998 +2003-12-11 00:00:00,1071.2,1294710.288091070000206704792,1285620.288091070000206704792,7,29,692900.000,4.280445 +2003-12-12 00:00:00,1074.15,1295145.288091070000206704792,1285620.288091070000206704792,7,29,704003.7500,4.807607999999999 +2003-12-15 00:00:00,1068.05,1297465.288091070000206704792,1285620.288091070000206704792,7,29,678391.2500,3.355657 +2003-12-16 00:00:00,1075.15,1299745.288091070000206704792,1285620.288091070000206704792,7,29,704378.7500,4.571175 +2003-12-17 00:00:00,1076.5,1300095.288091070000206704792,1285620.288091070000206704792,7,29,709792.500,5.0230179999999995 +2003-12-18 00:00:00,1089.2,1287825.288091070000206704792,1285620.288091070000206704792,7,29,768060.000,8.545497999999998 +2003-12-19 00:00:00,1088.65,1291112.788091070000206704792,1285620.288091070000206704792,7,29,762936.2500,8.119279 +2003-12-22 00:00:00,1092.95,1286332.788091070000206704792,1285620.288091070000206704792,7,29,783993.7500,9.630602000000001 +2003-12-23 00:00:00,1096.0,1287145.288091070000206704792,1285620.288091070000206704792,7,29,794530.000,10.286024 +2003-12-24 00:00:00,1094.05,1288520.288091070000206704792,1285620.288091070000206704792,7,29,786206.2500,9.793833 +2003-12-26 00:00:00,1095.9,1287627.788091070000206704792,1285620.288091070000206704792,7,29,793442.500,10.15643 +2003-12-29 00:00:00,1109.5,1269957.788091070000206704792,1285620.288091070000206704792,7,29,861917.500,14.959927999999998 +2003-12-30 00:00:00,1109.65,1269542.788091070000206704792,1285620.288091070000206704792,7,29,862521.2500,14.948712 +2003-12-31 00:00:00,1111.9,1267135.288091070000206704792,1285620.288091070000206704792,7,29,872907.500,15.669896999999999 +2004-01-02 00:00:00,1108.5,1270712.788091070000206704792,1285620.288091070000206704792,7,29,857617.500,14.701769000000002 +2004-01-05 00:00:00,1122.2,1254547.788091070000206704792,1285620.288091070000206704792,7,29,924505.000,20.028010000000002 +2004-01-06 00:00:00,1123.65,1255177.788091070000206704792,1285620.288091070000206704792,7,29,929351.2500,21.375301000000004 +2004-01-07 00:00:00,1126.35,1248610.288091070000206704792,1285620.288091070000206704792,7,29,945958.7500,22.152792 +2004-01-08 00:00:00,1131.9,1239912.788091070000206704792,1285620.288091070000206704792,7,29,974797.500,25.481955000000003 +2004-01-09 00:00:00,1121.85,1263300.288091070000206704792,1285620.288091070000206704792,7,29,914976.2500,21.966466 +2004-01-12 00:00:00,1127.25,1247102.788091070000206704792,1285620.288091070000206704792,7,29,950761.2500,22.713306000000003 +2004-01-13 00:00:00,1121.2,1266270.288091070000206704792,1285620.288091070000206704792,7,29,909960.000,22.189074 +2004-01-14 00:00:00,1130.5,1240200.288091070000206704792,1285620.288091070000206704792,7,29,969842.500,23.913390000000003 +2004-01-15 00:00:00,1132.05,1234455.002943070000207724733,1234455.002943070000207724733,0,0,0,0 +2004-01-16 00:00:00,1139.85,1234722.289443070000207923685,1234447.289443070000207923685,1,5,127281.2500,0.3582249999999999 +2004-01-20 00:00:00,1138.75,1235789.575943070000208122637,1234439.575943070000208122637,2,10,244187.5000,0.14901500000000012 +2004-01-21 00:00:00,1147.6,1236594.362443070000208321589,1234431.862443070000208321589,3,15,376137.500,1.201395 +2004-01-22 00:00:00,1143.95,1236386.648943070000208520541,1234424.148943070000208520541,4,20,486600.0000,0.8856700000000003 +2004-01-23 00:00:00,1141.55,1237253.935443070000208719493,1234416.435443070000208719493,5,25,595231.2500,0.4073000000000002 +2004-01-26 00:00:00,1155.35,1237644.892743070000208759283,1234414.892743070000208759283,6,26,667502.5000,3.04839 +2004-01-27 00:00:00,1144.05,1238977.392743070000208759283,1234414.892743070000208759283,6,26,626787.5000,0.9599780000000002 +2004-01-28 00:00:00,1128.5,1235822.392743070000208759283,1234414.892743070000208759283,6,26,610300.000,-1.7458160000000003 +2004-01-29 00:00:00,1134.1,1235832.392743070000208759283,1234414.892743070000208759283,6,26,607155.000,-1.348199 +2004-01-30 00:00:00,1131.15,1238224.647768070000208939647,1236907.147768070000208939647,5,21,486313.7500,-1.6254819999999999 +2004-02-02 00:00:00,1135.25,1240449.191651820000209319133,1238929.191651820000209319133,5,21,474611.2500,-0.8088699999999998 +2004-02-03 00:00:00,1136.05,1240726.478151820000209518085,1238921.478151820000209518085,6,26,586602.5000,-1.0831969999999997 +2004-02-04 00:00:00,1126.5,1238964.935451820000209557875,1238919.935451820000209557875,7,27,618177.500,-2.5781129999999997 +2004-02-05 00:00:00,1128.6,1241429.935451820000209557875,1238919.935451820000209557875,7,27,611870.000,-2.206722 +2004-02-06 00:00:00,1142.75,1247684.935451820000209557875,1238919.935451820000209557875,7,27,626276.2500,-0.1110079999999998 +2004-02-09 00:00:00,1139.8,1249804.935451820000209557875,1238919.935451820000209557875,7,27,615640.000,-0.23409400000000002 +2004-02-10 00:00:00,1145.55,1251809.935451820000209557875,1238919.935451820000209557875,7,27,634676.2500,0.259329 +2004-02-11 00:00:00,1157.75,1250629.935451820000209557875,1238919.935451820000209557875,7,27,679916.2500,2.4923690000000005 +2004-02-12 00:00:00,1152.1,1253174.935451820000209557875,1238919.935451820000209557875,7,27,658262.500,1.5194849999999998 +2004-02-13 00:00:00,1145.8,1254456.691729320000210098335,1247871.691729320000210098335,4,12,282835.000,0.19748700000000002 +2004-02-17 00:00:00,1157.0,1254739.680026320000210513420,1251749.680026320000210513420,3,11,281705.000,1.169912 +2004-02-18 00:00:00,1151.8,1255711.720850070000210892686,1254521.720850070000210892686,3,11,261670.000,0.169322 +2004-02-19 00:00:00,1147.05,1255869.957908820000211127679,1255119.957908820000211127679,3,15,346393.7500,-0.5967850000000001 +2004-02-20 00:00:00,1144.1,1256037.244408820000211326631,1255112.244408820000211326631,4,20,465050.000,-1.0333200000000002 +2004-02-23 00:00:00,1141.0,1257842.030908820000211525583,1255104.530908820000211525583,5,25,578312.500,-1.5129000000000006 +2004-02-24 00:00:00,1139.1,1260666.445508820000211605164,1255101.445508820000211605164,6,27,621177.500,-1.7790510000000002 +2004-02-25 00:00:00,1143.65,1265156.202637570000211785679,1257581.202637570000211785679,5,22,504207.5000,-0.9606480000000002 +2004-02-26 00:00:00,1144.9,1265288.489137570000211984631,1257573.489137570000211984631,6,27,622827.500,-0.8654600000000006 +2004-02-27 00:00:00,1144.95,1268093.489137570000211984631,1257573.489137570000211984631,6,27,621621.2500,-0.7082749999999999 +2004-03-01 00:00:00,1155.95,1270313.489137570000211984631,1257573.489137570000211984631,6,27,646266.2500,0.954297 +2004-03-02 00:00:00,1149.1,1271925.741293820000212164789,1260378.241293820000212164789,5,22,516915.000,0.18171199999999998 +2004-03-03 00:00:00,1151.05,1272104.570493820000212323951,1260372.070493820000212323951,6,26,617282.5000,0.464603 +2004-03-04 00:00:00,1154.85,1272694.323606320000212504178,1263289.323606320000212504178,5,21,520091.2500,1.341082 +2004-03-05 00:00:00,1156.85,1271313.152806320000212663340,1263283.152806320000212663340,6,25,627281.2500,1.9214789999999997 +2004-03-08 00:00:00,1147.2,1271913.152806320000212663340,1263283.152806320000212663340,6,25,597140.000,-0.17259999999999967 +2004-03-09 00:00:00,1140.6,1270851.610106320000212703130,1263281.610106320000212703130,7,26,605360.000,-1.2048960000000002 +2004-03-10 00:00:00,1123.9,1261905.067406320000212742920,1263280.067406320000212742920,8,27,658982.500,-4.201732000000001 +2004-03-11 00:00:00,1106.8,1251647.567406320000212742920,1263280.067406320000212742920,8,27,705550.000,-7.0783830000000005 +2004-03-12 00:00:00,1120.55,1265080.067406320000212742920,1263280.067406320000212742920,8,27,664356.2500,-4.850534 +2004-03-15 00:00:00,1104.5,1252237.567406320000212742920,1263280.067406320000212742920,8,27,710457.500,-7.601937999999999 +2004-03-16 00:00:00,1110.7,1256722.567406320000212742920,1263280.067406320000212742920,8,27,693457.500,-6.705779000000001 +2004-03-17 00:00:00,1123.75,1271421.968549320000212815003,1264406.968549320000212815003,7,25,610078.7500,-4.162192 +2004-03-18 00:00:00,1122.3,1271855.425849320000212854793,1264405.425849320000212854793,8,26,633350.000,-4.335955999999999 +2004-03-19 00:00:00,1109.8,1265152.925849320000212854793,1264405.425849320000212854793,8,26,664165.000,-6.645314 +2004-03-22 00:00:00,1095.4,1252245.425849320000212854793,1264405.425849320000212854793,8,26,705530.000,-9.189501000000002 +2004-03-23 00:00:00,1093.95,1255382.925849320000212854793,1264405.425849320000212854793,8,26,705612.5000,-9.599561000000001 +2004-03-24 00:00:00,1091.35,1257322.925849320000212854793,1264405.425849320000212854793,8,26,708937.5000,-9.893841999999998 +2004-03-25 00:00:00,1109.2,1273864.923149320000213214605,1272114.923149320000213214605,6,16,407635.000,-4.179932999999999 +2004-03-26 00:00:00,1108.05,1275779.709649320000213413557,1272107.209649320000213413557,7,21,514741.2500,-4.2983270000000005 +2004-03-29 00:00:00,1122.45,1282482.463273320000214009745,1278797.463273320000214009745,4,15,359768.7500,-0.48931199999999997 +2004-03-30 00:00:00,1127.0,1282797.249773320000214208697,1278789.749773320000214208697,5,20,484752.500,0.22441499999999984 +2004-03-31 00:00:00,1126.2,1282237.036273320000214407649,1278782.036273320000214407649,6,25,602690.000,0.22976399999999952 +2004-04-01 00:00:00,1132.15,1282295.246800570000214627674,1281540.246800570000214627674,5,21,519303.7500,2.2734669999999997 +2004-04-02 00:00:00,1141.8,1281672.533300570000214826626,1281532.533300570000214826626,6,26,668755.000,3.9638600000000004 +2004-04-05 00:00:00,1150.55,1283157.533300570000214826626,1281532.533300570000214826626,6,26,698757.5000,5.470333 +2004-04-06 00:00:00,1148.15,1283887.533300570000214826626,1281532.533300570000214826626,6,26,689737.5000,4.984130000000001 +2004-04-07 00:00:00,1140.55,1284067.533300570000214826626,1281532.533300570000214826626,6,26,663547.5000,3.8966569999999994 +2004-04-08 00:00:00,1139.3,1285107.533300570000214826626,1281532.533300570000214826626,6,26,658025.000,3.52089 +2004-04-12 00:00:00,1145.2,1287032.533300570000214826626,1281532.533300570000214826626,6,26,677540.000,4.447486 +2004-04-13 00:00:00,1129.45,1290837.533300570000214826626,1281532.533300570000214826626,6,26,618942.5000,1.368175 +2004-04-14 00:00:00,1128.15,1293050.990600570000214866416,1281530.990600570000214866416,7,27,635456.2500,0.631561 +2004-04-15 00:00:00,1128.85,1295113.242055570000215046524,1284998.242055570000215046524,6,22,516812.5000,0.06864300000000051 +2004-04-16 00:00:00,1134.6,1298587.536119320000215606025,1290737.536119320000215606025,5,17,418650.000,0.9597410000000001 +2004-04-19 00:00:00,1135.8,1300055.275259320000216201173,1298092.775259320000216201173,3,11,272222.500,0.39331499999999986 +2004-04-20 00:00:00,1118.15,1298132.561759320000216400125,1298085.061759320000216400125,4,16,368742.5000,-1.795647 +2004-04-21 00:00:00,1124.1,1301480.799302570000216635153,1298518.299302570000216635153,4,20,460912.500,-0.65304 +2004-04-22 00:00:00,1139.95,1303035.585802570000216834105,1298510.585802570000216834105,5,25,626368.7500,2.3312150000000003 +2004-04-23 00:00:00,1140.6,1305661.298573820000217054291,1300763.798573820000217054291,5,21,523532.500,1.980985 +2004-04-26 00:00:00,1135.55,1306186.085073820000217253243,1300756.085073820000217253243,6,26,624752.5000,0.9533729999999999 +2004-04-27 00:00:00,1138.1,1306749.542373820000217293033,1300754.542373820000217293033,7,27,653317.500,1.3863279999999996 +2004-04-28 00:00:00,1122.4,1306082.042373820000217293033,1300754.542373820000217293033,7,27,624470.000,-1.019981 +2004-04-29 00:00:00,1113.9,1300952.999673820000217332823,1300752.999673820000217332823,8,28,653065.000,-3.741923 +2004-04-30 00:00:00,1107.3,1303680.499673820000217332823,1300752.999673820000217332823,8,28,658110.000,-4.023014 +2004-05-03 00:00:00,1117.5,1309295.255591320000217513251,1303070.255591320000217513251,7,23,525397.500,-1.8820269999999997 +2004-05-04 00:00:00,1119.55,1311022.542091320000217712203,1303062.542091320000217712203,8,28,642495.0000,-1.5149890000000001 +2004-05-05 00:00:00,1121.55,1313832.542091320000217712203,1303062.542091320000217712203,8,28,643160.0000,-1.214302 +2004-05-06 00:00:00,1114.0,1310767.542091320000217712203,1303062.542091320000217712203,8,28,636730.000,-2.561749 +2004-05-07 00:00:00,1098.7,1303762.542091320000217712203,1303062.542091320000217712203,8,28,663075.000,-5.426894999999999 +2004-05-10 00:00:00,1087.1,1295525.042091320000217712203,1303062.542091320000217712203,8,28,696430.000,-7.124111 +2004-05-11 00:00:00,1095.45,1304467.542091320000217712203,1303062.542091320000217712203,8,28,670140.0000,-5.859977000000001 +2004-05-12 00:00:00,1097.3,1309092.542091320000217712203,1303062.542091320000217712203,8,28,661280.000,-5.166811 +2004-05-13 00:00:00,1096.45,1305455.042091320000217712203,1303062.542091320000217712203,8,28,666965.0000,-5.661093999999999 +2004-05-14 00:00:00,1095.7,1308474.792080070000217892205,1306467.292080070000217892205,7,23,561332.500,-5.041961 +2004-05-17 00:00:00,1084.1,1301308.621280070000218051367,1306461.121280070000218051367,8,27,676527.500,-7.1010420000000005 +2004-05-18 00:00:00,1091.5,1307651.121280070000218051367,1306461.121280070000218051367,8,27,656947.500,-5.877758999999999 +2004-05-19 00:00:00,1088.7,1308571.121280070000218051367,1306461.121280070000218051367,8,27,660447.500,-6.290731000000001 +2004-05-20 00:00:00,1089.2,1311151.121280070000218051367,1306461.121280070000218051367,8,27,656885.000,-5.945570999999999 +2004-05-21 00:00:00,1093.55,1313313.621280070000218051367,1306461.121280070000218051367,8,27,649516.2500,-5.341461 +2004-05-24 00:00:00,1095.4,1318223.371077570000218231356,1310878.371077570000218231356,7,22,525630.000,-4.022832999999999 +2004-05-25 00:00:00,1113.05,1326575.292188070000219084071,1323207.792188070000219084071,2,11,265063.7500,-0.2900490000000001 +2004-05-26 00:00:00,1114.95,1326704.831481820000219463227,1325954.831481820000219463227,2,11,260826.2500,0.734972 +2004-05-27 00:00:00,1121.3,1327687.117981820000219662179,1325947.117981820000219662179,3,16,391040.000,1.348732 +2004-05-28 00:00:00,1120.7,1328209.404481820000219861131,1325939.404481820000219861131,4,21,504532.500,1.2892350000000001 +2004-06-01 00:00:00,1121.2,1329591.690981820000220060083,1325931.690981820000220060083,5,26,619840.000,1.134586 +2004-06-02 00:00:00,1125.0,1329625.148281820000220099873,1325930.148281820000220099873,6,27,657005.000,1.8734499999999994 +2004-06-03 00:00:00,1116.65,1329235.148281820000220099873,1325930.148281820000220099873,6,27,625808.7500,0.1955629999999997 +2004-06-04 00:00:00,1122.5,1328413.605581820000220139663,1325928.605581820000220139663,7,28,672695.000,1.500111 +2004-06-07 00:00:00,1140.4,1326758.605581820000220139663,1325928.605581820000220139663,7,28,743725.000,5.5475769999999995 +2004-06-08 00:00:00,1142.2,1329578.605581820000220139663,1325928.605581820000220139663,7,28,748610.000,5.843481 +2004-06-09 00:00:00,1131.35,1335358.605581820000220139663,1325928.605581820000220139663,7,28,703430.0000,3.253739999999999 +2004-06-10 00:00:00,1136.45,1336073.605581820000220139663,1325928.605581820000220139663,7,28,721815.0000,4.073635000000001 +2004-06-14 00:00:00,1125.3,1340188.605581820000220139663,1325928.605581820000220139663,7,28,677300.000,1.6174039999999998 +2004-06-15 00:00:00,1132.0,1340940.365046820000220680353,1334455.365046820000220680353,4,13,333070.000,1.997903 +2004-06-16 00:00:00,1133.55,1342621.811816820000221135312,1338451.811816820000221135312,3,13,314588.7500,1.1195739999999998 +2004-06-17 00:00:00,1132.05,1342349.098316820000221334264,1338444.098316820000221334264,4,18,429762.5000,1.105663 +2004-06-18 00:00:00,1135.0,1342091.384816820000221533216,1338436.384816820000221533216,5,23,557605.000,1.864636 +2004-06-21 00:00:00,1130.3,1345432.829499320000221984760,1343027.829499320000221984760,4,21,470172.500,-0.29430900000000026 +2004-06-22 00:00:00,1134.4,1347835.115999320000222183712,1343020.115999320000222183712,5,26,600385.000,0.4615949999999996 +2004-06-23 00:00:00,1144.05,1348400.487899320000222303083,1343015.487899320000222303083,6,29,710491.2500,2.5126020000000007 +2004-06-24 00:00:00,1140.65,1346695.487899320000222303083,1343015.487899320000222303083,6,29,697406.2500,1.794985 +2004-06-25 00:00:00,1134.45,1347775.487899320000222303083,1343015.487899320000222303083,6,29,672401.2500,0.6957810000000005 +2004-06-28 00:00:00,1133.35,1347375.487899320000222303083,1343015.487899320000222303083,6,29,667363.7500,0.23902100000000034 +2004-06-29 00:00:00,1136.2,1350565.487899320000222303083,1343015.487899320000222303083,6,29,677405.000,0.737735 +2004-06-30 00:00:00,1140.85,1353575.487899320000222303083,1343015.487899320000222303083,6,29,694151.2500,1.4310270000000003 +2004-07-01 00:00:00,1128.95,1355182.987899320000222303083,1343015.487899320000222303083,6,29,645926.2500,-1.0140360000000002 +2004-07-02 00:00:00,1125.4,1356598.945199320000222342873,1343013.945199320000222342873,7,30,658750.000,-1.497727 +2004-07-06 00:00:00,1116.2,1354811.445199320000222342873,1343013.945199320000222342873,7,30,658050.000,-2.916179 +2004-07-07 00:00:00,1118.35,1357678.945199320000222342873,1343013.945199320000222342873,7,30,650972.5000,-2.5655110000000003 +2004-07-08 00:00:00,1109.1,1355202.402499320000222382663,1343012.402499320000222382663,8,31,697267.500,-3.861213000000001 +2004-07-09 00:00:00,1112.8,1357294.902499320000222382663,1343012.402499320000222382663,8,31,687570.000,-3.4826120000000005 +2004-07-12 00:00:00,1114.35,1359072.402499320000222382663,1343012.402499320000222382663,8,31,682751.2500,-3.212301 +2004-07-13 00:00:00,1115.15,1361549.860369820000223139242,1356899.860369820000223139242,4,10,219917.5000,-0.9957719999999999 +2004-07-14 00:00:00,1111.45,1362699.752474570000223626602,1361437.252474570000223626602,3,7,160696.2500,-0.2159940000000001 +2004-07-15 00:00:00,1106.7,1362307.038974570000223825554,1361429.538974570000223825554,4,12,273385.000,-0.8022489999999999 +2004-07-16 00:00:00,1101.4,1364421.825474570000224024506,1361421.825474570000224024506,5,17,389300.000,-1.3128499999999999 +2004-07-19 00:00:00,1100.9,1365469.111974570000224223458,1361414.111974570000224223458,6,22,506615.000,-1.74087 +2004-07-20 00:00:00,1108.65,1368291.758371070000224534388,1362486.758371070000224534388,5,26,610857.5000,0.46970599999999985 +2004-07-21 00:00:00,1093.9,1362514.630271070000224653759,1362482.130271070000224653759,6,29,666027.500,-3.550689 +2004-07-22 00:00:00,1096.85,1366864.630271070000224653759,1362482.130271070000224653759,6,29,657731.2500,-2.9335969999999993 +2004-07-23 00:00:00,1086.2,1363063.087571070000224693549,1362480.587571070000224693549,7,30,705015.000,-4.897701 +2004-07-26 00:00:00,1084.05,1363390.587571070000224693549,1362480.587571070000224693549,7,30,710002.5000,-5.382767 +2004-07-27 00:00:00,1094.85,1370300.587571070000224693549,1362480.587571070000224693549,7,30,680437.5000,-3.3071059999999997 +2004-07-28 00:00:00,1095.4,1373095.343424820000224873973,1364585.343424820000224873973,6,25,561375.000,-2.329582 +2004-07-29 00:00:00,1100.45,1375219.400227320000225614392,1371179.400227320000225614392,4,15,331203.7500,-0.2254039999999999 +2004-07-30 00:00:00,1101.7,1377239.186727320000225813344,1371171.686727320000225813344,5,20,448480.000,0.17722999999999986 +2004-08-02 00:00:00,1106.6,1379038.973227320000226012296,1371163.973227320000226012296,6,25,579200.000,0.68242 +2004-08-03 00:00:00,1099.7,1379370.302427320000226171458,1371157.802427320000226171458,7,29,648002.500,-0.6843820000000003 +2004-08-04 00:00:00,1098.65,1379673.759727320000226211248,1371156.259727320000226211248,8,30,666997.5000,-0.9572100000000003 +2004-08-05 00:00:00,1080.7,1372114.717027320000226251038,1371154.717027320000226251038,9,31,706507.500,-4.591992 +2004-08-06 00:00:00,1063.95,1362349.717027320000226251038,1371154.717027320000226251038,9,31,756976.2500,-7.540213 +2004-08-09 00:00:00,1065.2,1367557.217027320000226251038,1371154.717027320000226251038,9,31,749790.000,-7.451806000000001 +2004-08-10 00:00:00,1079.05,1378569.717027320000226251038,1371154.717027320000226251038,9,31,706218.7500,-5.062469 +2004-08-11 00:00:00,1075.8,1377507.217027320000226251038,1371154.717027320000226251038,9,31,714665.000,-5.318901 +2004-08-12 00:00:00,1063.25,1370289.717027320000226251038,1371154.717027320000226251038,9,31,751903.7500,-7.595636000000001 +2004-08-13 00:00:00,1064.8,1375307.217027320000226251038,1371154.717027320000226251038,9,31,743510.000,-7.105459000000002 +2004-08-16 00:00:00,1079.35,1384373.867202820000226503055,1376343.867202820000226503055,7,24,546170.0000,-3.6484590000000003 +2004-08-17 00:00:00,1081.7,1387636.862649070000226921918,1379414.362649070000226921918,7,25,553222.500,-2.6904979999999994 +2004-08-18 00:00:00,1095.15,1390152.713838820000227449195,1384465.213838820000227449195,6,23,518803.7500,0.2782339999999999 +2004-08-19 00:00:00,1091.25,1390030.957638820000227687937,1384455.957638820000227687937,7,29,643691.2500,-0.0661230000000001 +2004-08-20 00:00:00,1098.35,1392548.331649070000228164201,1390768.331649070000228164201,4,20,464645.0000,1.7891660000000003 +2004-08-23 00:00:00,1095.7,1396259.075449070000228402943,1390759.075449070000228402943,5,26,590125.000,1.2918480000000003 +2004-08-24 00:00:00,1096.2,1399282.904649070000228562105,1390752.904649070000228562105,6,30,680850.000,1.462224 +2004-08-25 00:00:00,1104.95,1400602.904649070000228562105,1390752.904649070000228562105,6,30,715042.5000,2.788594 +2004-08-26 00:00:00,1105.1,1401612.904649070000228562105,1390752.904649070000228562105,6,30,715425.000,2.8941 +2004-08-27 00:00:00,1107.75,1400567.904649070000228562105,1390752.904649070000228562105,6,30,727462.5000,3.662012 +2004-08-30 00:00:00,1099.15,1404412.904649070000228562105,1390752.904649070000228562105,6,30,690112.5000,1.8052059999999996 +2004-08-31 00:00:00,1104.25,1404552.904649070000228562105,1390752.904649070000228562105,6,30,710797.5000,2.792414 +2004-09-01 00:00:00,1105.9,1406197.904649070000228562105,1390752.904649070000228562105,6,30,716745.000,3.1183639999999997 +2004-09-02 00:00:00,1118.3,1400712.904649070000228562105,1390752.904649070000228562105,6,30,771285.000,6.169548000000001 +2004-09-03 00:00:00,1113.65,1406552.904649070000228562105,1390752.904649070000228562105,6,30,748447.5000,4.891484 +2004-09-07 00:00:00,1121.3,1403822.904649070000228562105,1390752.904649070000228562105,6,30,781035.000,6.637586 +2004-09-08 00:00:00,1116.25,1407097.904649070000228562105,1390752.904649070000228562105,6,30,758677.5000,5.460738 +2004-09-09 00:00:00,1118.4,1409681.913605570000229282762,1403976.913605570000229282762,2,10,259940.000,2.114166 +2004-09-10 00:00:00,1123.9,1408371.700105570000229481714,1403969.200105570000229481714,3,15,395282.500,3.0985549999999997 +2004-09-13 00:00:00,1125.8,1408621.486605570000229680666,1403961.486605570000229680666,4,20,524900.000,3.663139 +2004-09-14 00:00:00,1128.35,1407839.730405570000229919408,1403952.230405570000229919408,5,26,673427.5000,4.343856 +2004-09-15 00:00:00,1120.35,1409619.489532570000230103332,1406394.489532570000230103332,5,23,563351.2500,1.6558480000000002 +2004-09-16 00:00:00,1123.5,1409555.233332570000230342074,1406385.233332570000230342074,6,29,710885.000,2.291153 +2004-09-17 00:00:00,1128.55,1410530.233332570000230342074,1406385.233332570000230342074,6,29,730328.7500,3.3965870000000002 +2004-09-20 00:00:00,1122.2,1414423.432783570000230558038,1410725.932783570000230558038,5,23,541210.000,-0.05662900000000014 +2004-09-21 00:00:00,1129.3,1416756.676583570000230796780,1410716.676583570000230796780,6,29,706857.500,1.1986309999999998 +2004-09-22 00:00:00,1113.55,1415896.676583570000230796780,1410716.676583570000230796780,6,29,663693.7500,-2.1478759999999997 +2004-09-23 00:00:00,1108.35,1415282.633883570000230836570,1410715.133883570000230836570,7,30,694437.5000,-3.3042010000000004 +2004-09-24 00:00:00,1110.1,1418794.649926070000231197729,1414899.649926070000231197729,5,20,449450.000,-1.8771749999999998 +2004-09-27 00:00:00,1103.5,1419550.393726070000231436471,1414890.393726070000231436471,6,26,598195.000,-3.4411829999999997 +2004-09-28 00:00:00,1110.05,1423974.222926070000231595633,1414884.222926070000231595633,7,30,678847.5000,-2.3234500000000002 +2004-09-29 00:00:00,1114.8,1426355.180226070000231635423,1414882.680226070000231635423,8,31,695760.000,-1.2294560000000003 +2004-09-30 00:00:00,1114.6,1427430.180226070000231635423,1414882.680226070000231635423,8,31,694850.000,-1.2115810000000002 +2004-10-01 00:00:00,1131.5,1425966.833206570000231887642,1419136.833206570000231887642,6,24,595645.000,2.5838790000000005 +2004-10-04 00:00:00,1135.15,1423760.662406570000232046804,1419130.662406570000232046804,7,28,708080.0000,3.467785 +2004-10-05 00:00:00,1134.5,1422045.662406570000232046804,1419130.662406570000232046804,7,28,707190.000,3.5638960000000006 +2004-10-06 00:00:00,1142.05,1420915.662406570000232046804,1419130.662406570000232046804,7,28,736605.0000,5.125166999999999 +2004-10-07 00:00:00,1130.65,1423300.662406570000232046804,1419130.662406570000232046804,7,28,691470.0000,2.6532579999999997 +2004-10-08 00:00:00,1122.15,1425010.662406570000232046804,1419130.662406570000232046804,7,28,661180.0000,0.5473039999999999 +2004-10-11 00:00:00,1124.4,1426622.577006570000232126385,1419127.577006570000232126385,8,30,716660.000,1.3768529999999999 +2004-10-12 00:00:00,1121.85,1427405.077006570000232126385,1419127.577006570000232126385,8,30,707785.0000,0.612133 +2004-10-13 00:00:00,1113.65,1427945.077006570000232126385,1419127.577006570000232126385,8,30,688207.5000,-1.40242 +2004-10-14 00:00:00,1103.3,1424136.034306570000232166175,1419126.034306570000232166175,9,31,728002.500,-3.446744 +2004-10-15 00:00:00,1108.2,1431014.940935070000232598659,1425782.440935070000232598659,7,19,448287.500,-1.309682 +2004-10-18 00:00:00,1114.0,1433641.385362570000233050185,1429603.885362570000233050185,6,17,415997.500,0.062021999999999855 +2004-10-19 00:00:00,1103.25,1433468.432978570000233433204,1431708.432978570000233433204,6,19,445993.7500,-1.9564309999999998 +2004-10-20 00:00:00,1103.65,1434686.676778570000233671946,1431699.176778570000233671946,7,25,579626.2500,-2.072246 +2004-10-21 00:00:00,1106.5,1437303.371226570000233946735,1432308.371226570000233946735,7,30,696405.000,-0.9407029999999998 +2004-10-22 00:00:00,1095.75,1434438.371226570000233946735,1432308.371226570000233946735,7,30,692322.5000,-3.4798610000000005 +2004-10-25 00:00:00,1094.8,1432599.328526570000233986525,1432306.828526570000233986525,8,31,716875.000,-3.5993480000000004 +2004-10-26 00:00:00,1111.1,1433621.828526570000233986525,1432306.828526570000233986525,8,31,735522.500,0.35390699999999986 +2004-10-27 00:00:00,1125.4,1432301.828526570000233986525,1432306.828526570000233986525,8,31,781570.000,3.867276 +2004-10-28 00:00:00,1127.45,1433238.729975570000234058630,1433463.729975570000234058630,7,29,740206.2500,4.350132 +2004-10-29 00:00:00,1130.2,1429313.729975570000234058630,1433463.729975570000234058630,7,29,753855.000,5.127877000000001 +2004-11-01 00:00:00,1130.5,1431553.729975570000234058630,1433463.729975570000234058630,7,29,753602.500,5.139404 +2004-11-02 00:00:00,1130.55,1432481.229975570000234058630,1433463.729975570000234058630,7,29,753268.7500,5.160284 +2004-11-03 00:00:00,1143.2,1430750.038483570000234203244,1435977.538483570000234203244,6,25,702785.000,8.130165 +2004-11-04 00:00:00,1161.65,1411587.538483570000234203244,1435977.538483570000234203244,6,25,780546.2500,12.829349 +2004-11-05 00:00:00,1166.15,1403647.538483570000234203244,1435977.538483570000234203244,6,25,802928.7500,13.899789999999998 +2004-11-08 00:00:00,1164.9,1406927.538483570000234203244,1435977.538483570000234203244,6,25,796127.500,13.780249 +2004-11-09 00:00:00,1164.1,1412805.038483570000234203244,1435977.538483570000234203244,6,25,788042.500,14.027809000000001 +2004-11-10 00:00:00,1162.9,1412770.038483570000234203244,1435977.538483570000234203244,6,25,784537.500,13.582043000000002 +2004-11-11 00:00:00,1173.5,1398022.538483570000234203244,1435977.538483570000234203244,6,25,832607.500,16.307504 +2004-11-12 00:00:00,1184.15,1380635.038483570000234203244,1435977.538483570000234203244,6,25,883183.7500,18.668554999999998 +2004-11-15 00:00:00,1183.81,1377875.038483570000234203244,1435977.538483570000234203244,6,25,885106.2500,18.103137 +2004-11-16 00:00:00,1175.45,1394655.038483570000234203244,1435977.538483570000234203244,6,25,842441.2500,16.691177 +2004-11-17 00:00:00,1181.95,1382522.538483570000234203244,1435977.538483570000234203244,6,25,875073.7500,17.847960999999998 +2004-11-18 00:00:00,1183.55,1382093.157533070000234413433,1420908.157533070000234413433,4,19,664091.2500,13.135673999999998 +2004-11-19 00:00:00,1170.35,1398339.114833070000234453223,1420906.614833070000234453223,5,20,641835.0000,10.796285 +2004-11-22 00:00:00,1177.25,1394586.029433070000234532804,1420903.529433070000234532804,6,22,710097.5000,12.457373999999998 +2004-11-23 00:00:00,1176.95,1393368.529433070000234532804,1420903.529433070000234532804,6,22,710657.5000,12.262926 +2004-11-24 00:00:00,1181.75,1390143.529433070000234532804,1420903.529433070000234532804,6,22,726207.5000,13.58671 +2004-11-26 00:00:00,1182.65,1393173.529433070000234532804,1420903.529433070000234532804,6,22,725527.5000,14.682108000000001 +2004-11-29 00:00:00,1178.55,1400153.529433070000234532804,1420903.529433070000234532804,6,22,708127.5000,13.972087 +2004-11-30 00:00:00,1173.8,1401306.029433070000234532804,1420903.529433070000234532804,6,22,694890.000,12.059690000000002 +2004-12-01 00:00:00,1191.35,1381053.529433070000234532804,1420903.529433070000234532804,6,22,760687.5000,16.995774 +2004-12-02 00:00:00,1190.35,1380581.029433070000234532804,1420903.529433070000234532804,6,22,758592.5000,15.885574000000002 +2004-12-03 00:00:00,1191.15,1383473.529433070000234532804,1420903.529433070000234532804,6,22,757762.5000,17.109437 +2004-12-06 00:00:00,1190.25,1384328.529433070000234532804,1420903.529433070000234532804,6,22,754457.5000,17.189811 +2004-12-07 00:00:00,1177.05,1403148.529433070000234532804,1420903.529433070000234532804,6,22,701842.5000,13.720971 +2004-12-08 00:00:00,1182.8,1394373.529433070000234532804,1420903.529433070000234532804,6,22,725035.000,14.937188 +2004-12-09 00:00:00,1189.24,1388471.029433070000234532804,1420903.529433070000234532804,6,22,748000.0000,17.714057999999998 +2004-12-10 00:00:00,1188.0,1386696.029433070000234532804,1420903.529433070000234532804,6,22,746490.000,15.909120999999999 +2004-12-13 00:00:00,1198.7,1367851.029433070000234532804,1420903.529433070000234532804,6,22,794955.000,17.141023 +2004-12-14 00:00:00,1203.4,1359876.029433070000234532804,1420903.529433070000234532804,6,22,815915.000,17.892191999999994 +2004-12-15 00:00:00,1205.7,1360006.980119320000234568854,1421464.480119320000234568854,5,21,796132.500,19.028214 +2004-12-16 00:00:00,1203.2,1360842.173510070000235227247,1360167.173510070000235227247,1,2,54940.000,0.399404 +2004-12-17 00:00:00,1194.2,1361498.862045570000235498346,1361261.362045570000235498346,1,5,131975.000,-0.4645349999999999 +2004-12-20 00:00:00,1194.65,1362678.648545570000235697298,1361253.648545570000235697298,2,10,261937.5000,-0.3708650000000001 +2004-12-21 00:00:00,1205.43,1362708.435045570000235896250,1361245.935045570000235896250,3,15,398918.7500,1.08415 +2004-12-22 00:00:00,1209.55,1363038.221545570000236095202,1361238.221545570000236095202,4,20,531725.0000,1.3403049999999999 +2004-12-23 00:00:00,1210.15,1364718.008045570000236294154,1361230.508045570000236294154,5,25,655618.7500,1.1271750000000003 +2004-12-27 00:00:00,1204.9,1365863.965345570000236333944,1361228.965345570000236333944,6,26,674190.000,0.183124 +2004-12-28 00:00:00,1213.55,1364976.465345570000236333944,1361228.965345570000236333944,6,26,684045.0000,1.7585810000000002 +2004-12-29 00:00:00,1213.45,1365468.965345570000236333944,1361228.965345570000236333944,6,26,683755.0000,1.8248580000000003 +2004-12-30 00:00:00,1213.55,1364966.465345570000236333944,1361228.965345570000236333944,6,26,684075.0000,1.530526 +2004-12-31 00:00:00,1211.9,1364548.965345570000236333944,1361228.965345570000236333944,6,26,682055.000,0.9691110000000001 +2005-01-03 00:00:00,1202.1,1365406.465345570000236333944,1361228.965345570000236333944,6,26,672157.500,-0.5265550000000001 +2005-01-04 00:00:00,1188.05,1365353.722729320000236514478,1363058.722729320000236514478,5,21,547196.2500,-2.952599 +2005-01-05 00:00:00,1183.75,1363183.509229320000236713430,1363051.009229320000236713430,6,26,681217.5000,-4.231583 +2005-01-06 00:00:00,1187.9,1367358.267951820000236894060,1364855.767951820000236894060,5,21,535277.500,-2.565335 +2005-01-07 00:00:00,1186.2,1367815.554451820000237093012,1364848.054451820000237093012,6,26,666480.000,-2.6711289999999996 +2005-01-10 00:00:00,1190.25,1371900.554451820000237093012,1364848.054451820000237093012,6,26,663282.5000,-1.85305 +2005-01-11 00:00:00,1182.99,1371495.308903070000237273335,1367477.808903070000237273335,5,21,546730.7500,-2.8453280000000003 +2005-01-12 00:00:00,1187.7,1374140.095403070000237472287,1367470.095403070000237472287,6,26,673780.000,-1.8157340000000002 +2005-01-13 00:00:00,1177.45,1372347.595403070000237472287,1367470.095403070000237472287,6,26,679522.5000,-3.868657 +2005-01-14 00:00:00,1184.5,1375517.350810570000237652679,1369762.350810570000237652679,5,21,550307.500,-2.1687879999999997 +2005-01-18 00:00:00,1196.0,1378562.601310820000238248643,1375212.601310820000238248643,3,15,408450.000,1.6443249999999998 +2005-01-19 00:00:00,1184.65,1378329.887810820000238447595,1375204.887810820000238447595,4,20,506725.0000,-0.4340900000000001 +2005-01-20 00:00:00,1175.4,1377159.674310820000238646547,1375197.174310820000238646547,5,25,636725.000,-2.52193 +2005-01-21 00:00:00,1167.85,1375324.088910820000238726128,1375194.088910820000238726128,6,27,701933.7500,-4.045445 +2005-01-24 00:00:00,1163.75,1375804.088910820000238726128,1375194.088910820000238726128,6,27,708856.2500,-4.748933999999999 +2005-01-25 00:00:00,1168.4,1379391.343935820000238906492,1377786.343935820000238906492,5,22,569155.000,-3.282369 +2005-01-26 00:00:00,1174.05,1382622.430838320000239246210,1380097.430838320000239246210,5,21,534146.2500,-1.9246980000000002 +2005-01-27 00:00:00,1174.55,1384937.217338320000239445162,1380089.717338320000239445162,6,26,655802.5000,-1.650049 +2005-01-28 00:00:00,1171.35,1385503.174638320000239484952,1380088.174638320000239484952,7,27,679946.2500,-1.9194439999999995 +2005-01-31 00:00:00,1181.25,1388897.933807070000239665614,1382417.933807070000239665614,6,22,552862.5000,-0.23339299999999982 +2005-02-01 00:00:00,1189.41,1389807.474567070000240044875,1384952.474567070000240044875,6,22,574462.5000,1.832397 +2005-02-02 00:00:00,1193.19,1390961.060067070000240384493,1387288.560067070000240384493,6,21,571983.7500,2.9154609999999996 +2005-02-03 00:00:00,1189.89,1391942.389267070000240543655,1387282.389267070000240543655,7,25,667424.2500,1.8510050000000002 +2005-02-04 00:00:00,1203.03,1389093.346567070000240583445,1387280.846567070000240583445,8,26,736612.5000,5.151719000000001 +2005-02-07 00:00:00,1201.72,1389290.846567070000240583445,1387280.846567070000240583445,8,26,732050.0000,4.895714 +2005-02-08 00:00:00,1202.3,1390170.846567070000240583445,1387280.846567070000240583445,8,26,733660.000,5.046118 +2005-02-09 00:00:00,1191.99,1393915.247888570000240655541,1388372.747888570000240655541,7,24,644928.0000,2.210653 +2005-02-10 00:00:00,1197.01,1394016.205188570000240695331,1388371.205188570000240695331,8,25,684906.2500,3.242892 +2005-02-11 00:00:00,1205.3,1389593.705188570000240695331,1388371.205188570000240695331,8,25,716592.500,5.695751999999999 +2005-02-14 00:00:00,1206.14,1390721.205188570000240695331,1388371.205188570000240695331,8,25,718387.5000,5.7524299999999995 +2005-02-15 00:00:00,1210.12,1389701.205188570000240695331,1388371.205188570000240695331,8,25,732410.0000,6.770764999999999 +2005-02-16 00:00:00,1210.34,1390518.705188570000240695331,1388371.205188570000240695331,8,25,732537.5000,6.786715999999999 +2005-02-17 00:00:00,1200.75,1395733.705188570000240695331,1388371.205188570000240695331,8,25,696523.7500,4.030363 +2005-02-18 00:00:00,1201.59,1398237.511809570000240839809,1390155.011809570000240839809,7,21,592038.7500,3.86416 +2005-02-22 00:00:00,1184.16,1400021.922433820000241685239,1400396.922433820000241685239,3,6,160737.5000,-0.790058 +2005-02-23 00:00:00,1190.8,1400755.160627320000241920313,1400822.660627320000241920313,3,10,264040.000,-0.11612299999999998 +2005-02-24 00:00:00,1200.2,1402178.398310820000242155351,1401253.398310820000242155351,3,14,372280.000,0.9628350000000001 +2005-02-25 00:00:00,1211.37,1399578.184810820000242354303,1401245.684810820000242354303,4,19,534613.7500,3.1853770000000003 +2005-02-28 00:00:00,1200.2,1400622.971310820000242553255,1401237.971310820000242553255,5,24,638580.000,1.626971 +2005-03-01 00:00:00,1210.41,1398697.385910820000242632836,1401234.885910820000242632836,6,26,719552.5000,3.300083 +2005-03-02 00:00:00,1210.08,1396684.885910820000242632836,1401234.885910820000242632836,6,26,719500.0000,3.2369969999999997 +2005-03-03 00:00:00,1210.47,1396469.885910820000242632836,1401234.885910820000242632836,6,26,720972.5000,3.322793 +2005-03-04 00:00:00,1222.12,1391237.385910820000242632836,1401234.885910820000242632836,6,26,767690.0000,6.627749 +2005-03-07 00:00:00,1225.31,1391484.885910820000242632836,1401234.885910820000242632836,6,26,778652.5000,7.379802000000001 +2005-03-08 00:00:00,1219.43,1395984.885910820000242632836,1401234.885910820000242632836,6,26,754597.5000,5.8694880000000005 +2005-03-09 00:00:00,1207.01,1401742.385910820000242632836,1401234.885910820000242632836,6,26,705757.5000,2.4576189999999998 +2005-03-10 00:00:00,1209.25,1402919.885910820000242632836,1401234.885910820000242632836,6,26,712782.5000,2.8418540000000005 +2005-03-11 00:00:00,1200.08,1404789.885910820000242632836,1401234.885910820000242632836,6,26,686794.0000,0.7364630000000003 +2005-03-14 00:00:00,1206.83,1405867.385910820000242632836,1401234.885910820000242632836,6,26,702640.0000,2.2371060000000003 +2005-03-15 00:00:00,1197.75,1407352.385910820000242632836,1401234.885910820000242632836,6,26,682617.5000,0.11812600000000015 +2005-03-16 00:00:00,1188.07,1406439.885910820000242632836,1401234.885910820000242632836,6,26,681338.5000,-2.283507 +2005-03-17 00:00:00,1190.21,1409124.642210820000242813292,1403227.142210820000242813292,5,21,554874.2500,-1.6304290000000001 +2005-03-18 00:00:00,1189.65,1410466.685010820000243192700,1405836.685010820000243192700,5,21,545706.2500,-2.24051 +2005-03-21 00:00:00,1183.78,1410628.971510820000243391652,1405828.971510820000243391652,6,26,677649.0000,-3.324788 +2005-03-22 00:00:00,1171.71,1405509.928810820000243431442,1405827.428810820000243431442,7,27,733057.2500,-5.849627 +2005-03-23 00:00:00,1172.53,1406762.428810820000243431442,1405827.428810820000243431442,7,27,730431.7500,-5.773877000000001 +2005-03-24 00:00:00,1171.42,1410519.928810820000243431442,1405827.428810820000243431442,7,27,729604.5000,-5.756462999999999 +2005-03-28 00:00:00,1174.28,1413237.428810820000243431442,1405827.428810820000243431442,7,27,721293.0000,-5.132554000000001 +2005-03-29 00:00:00,1165.36,1406994.928810820000243431442,1405827.428810820000243431442,7,27,745886.0000,-7.286519 +2005-03-30 00:00:00,1181.41,1417360.397388320000243828783,1411695.397388320000243828783,4,16,408878.0000,-2.0106129999999998 +2005-03-31 00:00:00,1180.59,1417195.183888320000244027735,1411687.683888320000244027735,5,21,532915.7500,-2.272561 +2005-04-01 00:00:00,1172.92,1415492.470388320000244226687,1411679.970388320000244226687,6,26,673901.0000,-3.915949 +2005-04-04 00:00:00,1176.12,1418128.427688320000244266477,1411678.427688320000244266477,7,27,689996.0000,-3.2348509999999995 +2005-04-05 00:00:00,1181.39,1421360.687175820000244447162,1414445.687175820000244447162,6,22,539034.5000,-1.203705 +2005-04-06 00:00:00,1184.07,1423925.225513320000244826249,1417505.225513320000244826249,6,22,548658.5000,-0.09308400000000006 +2005-04-07 00:00:00,1191.14,1425913.217354820000245241589,1421473.217354820000245241589,5,21,547657.5000,1.493348 +2005-04-08 00:00:00,1181.2,1426510.503854820000245440541,1421465.503854820000245440541,6,26,648485.000,-1.0243640000000003 +2005-04-11 00:00:00,1181.21,1429067.418454820000245520122,1421462.418454820000245520122,7,28,698417.5000,-0.8207510000000002 +2005-04-12 00:00:00,1187.76,1430854.426719820000245880722,1426396.926719820000245880722,5,18,463215.0000,0.39994399999999997 +2005-04-13 00:00:00,1173.79,1427616.713219820000246079674,1426389.213219820000246079674,6,23,591072.7500,-2.3048439999999997 +2005-04-14 00:00:00,1162.05,1419113.042419820000246238836,1426383.042419820000246238836,7,27,724088.7500,-5.392805 +2005-04-15 00:00:00,1142.62,1400535.542419820000246238836,1426383.042419820000246238836,7,27,782954.5000,-9.377029 +2005-04-18 00:00:00,1145.98,1410768.042419820000246238836,1426383.042419820000246238836,7,27,766740.5000,-8.836423 +2005-04-19 00:00:00,1152.78,1420990.542419820000246238836,1426383.042419820000246238836,7,27,742790.5000,-7.189330000000001 +2005-04-20 00:00:00,1137.5,1401970.542419820000246238836,1426383.042419820000246238836,7,27,793167.500,-10.781137999999999 +2005-04-21 00:00:00,1159.95,1428298.993335570000246274902,1426858.993335570000246274902,6,26,696807.5000,-5.643402 +2005-04-22 00:00:00,1152.12,1421808.993335570000246274902,1426858.993335570000246274902,6,26,718686.0000,-7.343781999999999 +2005-04-25 00:00:00,1162.1,1430858.993335570000246274902,1426858.993335570000246274902,6,26,690245.000,-5.217968 +2005-04-26 00:00:00,1151.74,1425277.450635570000246314692,1426857.450635570000246314692,7,27,740756.5000,-7.308989000000001 +2005-04-27 00:00:00,1156.38,1429224.950635570000246314692,1426857.450635570000246314692,7,27,727565.5000,-6.3305039999999995 +2005-04-28 00:00:00,1143.22,1414784.950635570000246314692,1426857.450635570000246314692,7,27,768739.5000,-9.62598 +2005-04-29 00:00:00,1156.85,1429872.450635570000246314692,1426857.450635570000246314692,7,27,725938.7500,-6.215052 +2005-05-02 00:00:00,1162.16,1434974.706553070000246495120,1429749.706553070000246495120,6,22,581998.0000,-4.195348 +2005-05-03 00:00:00,1161.17,1436339.958506820000247091188,1434212.458506820000247091188,4,16,421862.5000,-2.6133360000000003 +2005-05-04 00:00:00,1175.65,1439801.761368070000247651322,1438826.761368070000247651322,3,11,291168.7500,1.2440579999999999 +2005-05-05 00:00:00,1172.63,1440374.047868070000247850274,1438819.047868070000247850274,4,16,410810.0000,0.896093 +2005-05-06 00:00:00,1171.35,1441226.334368070000248049226,1438811.334368070000248049226,5,21,530633.7500,0.3868090000000002 +2005-05-09 00:00:00,1178.84,1443536.120868070000248248178,1438803.620868070000248248178,6,26,682890.0000,2.0407479999999993 +2005-05-10 00:00:00,1166.22,1441687.078168070000248287968,1438802.078168070000248287968,7,27,671548.5000,-0.9409550000000003 +2005-05-11 00:00:00,1171.11,1443225.535468070000248327758,1438800.535468070000248327758,8,28,706498.0000,0.3178289999999997 +2005-05-12 00:00:00,1159.36,1438920.535468070000248327758,1438800.535468070000248327758,8,28,697131.0000,-2.2994790000000003 +2005-05-13 00:00:00,1154.05,1437448.035468070000248327758,1438800.535468070000248327758,8,28,704825.0000,-3.407894 +2005-05-16 00:00:00,1165.69,1444915.535468070000248327758,1438800.535468070000248327758,8,28,694484.5000,-1.2443100000000002 +2005-05-17 00:00:00,1173.8,1447686.492768070000248367548,1438798.992768070000248367548,9,29,738085.000,0.3883509999999999 +2005-05-18 00:00:00,1185.56,1446741.492768070000248367548,1438798.992768070000248367548,9,29,785375.0000,3.5764510000000005 +2005-05-19 00:00:00,1191.08,1446251.492768070000248367548,1438798.992768070000248367548,9,29,807155.0000,4.955686999999999 +2005-05-20 00:00:00,1189.28,1448938.992768070000248367548,1438798.992768070000248367548,9,29,798240.0000,4.2343470000000005 +2005-05-23 00:00:00,1193.86,1448576.492768070000248367548,1438798.992768070000248367548,9,29,816917.5000,5.747203000000001 +2005-05-24 00:00:00,1194.07,1450636.956041570000248764508,1444016.956041570000248764508,6,18,512772.5000,4.1246979999999995 +2005-05-25 00:00:00,1190.01,1453027.202869820000249360209,1449664.702869820000249360209,4,12,321065.0000,1.3833170000000004 +2005-05-26 00:00:00,1197.62,1452561.989369820000249559161,1449656.989369820000249559161,5,17,467172.5000,2.7259100000000007 +2005-05-27 00:00:00,1198.78,1452074.275869820000249758113,1449649.275869820000249758113,6,22,601275.0000,2.9802910000000002 +2005-05-31 00:00:00,1191.5,1453322.859584820000250097602,1452335.359584820000250097602,6,21,542837.500,0.12176100000000001 +2005-06-01 00:00:00,1202.22,1453690.146084820000250296554,1452327.646084820000250296554,7,26,702970.0000,2.622513 +2005-06-02 00:00:00,1204.29,1455690.146084820000250296554,1452327.646084820000250296554,7,26,709697.5000,3.2119050000000007 +2005-06-03 00:00:00,1196.02,1456986.097191820000250332634,1452796.097191820000250332634,6,25,650966.5000,1.1184050000000003 +2005-06-06 00:00:00,1197.51,1459161.469091820000250452005,1452791.469091820000250452005,7,28,732475.0000,1.1678529999999998 +2005-06-07 00:00:00,1197.26,1459006.469091820000250452005,1452791.469091820000250452005,7,28,731735.0000,1.1736600000000004 +2005-06-08 00:00:00,1194.67,1459566.469091820000250452005,1452791.469091820000250452005,7,28,722979.0000,0.6199650000000001 +2005-06-09 00:00:00,1200.93,1460358.969091820000250452005,1452791.469091820000250452005,7,28,744990.0000,1.9805549999999998 +2005-06-10 00:00:00,1198.11,1462549.919076820000250488005,1453449.919076820000250488005,6,27,705293.7500,0.9747490000000002 +2005-06-13 00:00:00,1200.82,1463932.175313070000250668456,1455479.675313070000250668456,5,22,582935.0000,1.2632139999999998 +2005-06-14 00:00:00,1203.91,1463316.961813070000250867408,1455471.961813070000250867408,6,27,716816.2500,2.002802 +2005-06-15 00:00:00,1206.58,1464878.022247820000251192164,1459665.522247820000251192164,4,18,483947.5000,1.866881 +2005-06-16 00:00:00,1210.96,1464782.808747820000251391116,1459657.808747820000251391116,5,23,624000.0000,2.7319130000000005 +2005-06-17 00:00:00,1216.96,1462636.637947820000251550278,1459651.637947820000251550278,6,27,748165.0000,4.157306 +2005-06-20 00:00:00,1216.1,1464796.637947820000251550278,1459651.637947820000251550278,6,27,742672.500,3.0434730000000005 +2005-06-21 00:00:00,1213.61,1467184.491880820000251658562,1460831.991880820000251658562,5,24,649360.0000,2.7948510000000004 +2005-06-22 00:00:00,1213.88,1468066.875615820000252138789,1465261.875615820000252138789,4,17,440387.5000,0.6765749999999999 +2005-06-23 00:00:00,1200.73,1465809.162115820000252337741,1465254.162115820000252337741,5,22,566623.0000,-1.713445 +2005-06-24 00:00:00,1191.57,1462771.448615820000252536693,1465246.448615820000252536693,6,27,705305.7500,-3.554612 +2005-06-27 00:00:00,1190.69,1465539.905915820000252576483,1465244.905915820000252576483,7,28,730464.0000,-3.6791110000000002 +2005-06-28 00:00:00,1201.57,1471119.905915820000252576483,1465244.905915820000252576483,7,28,717667.0000,-1.5058559999999996 +2005-06-29 00:00:00,1199.85,1471509.905915820000252576483,1465244.905915820000252576483,7,28,717457.5000,-2.0398290000000006 +2005-06-30 00:00:00,1191.33,1469242.405915820000252576483,1465244.905915820000252576483,7,28,726540.5000,-3.639857 +2005-07-01 00:00:00,1194.44,1472852.161450820000252756884,1467462.161450820000252756884,6,23,601244.0000,-2.842864 +2005-07-05 00:00:00,1204.99,1475246.947950820000252955836,1467454.447950820000252955836,7,28,726736.5000,-0.7243809999999997 +2005-07-06 00:00:00,1194.94,1473359.447950820000252955836,1467454.447950820000252955836,7,28,728474.0000,-2.8102590000000007 +2005-07-07 00:00:00,1197.87,1473916.947950820000252955836,1467454.447950820000252955836,7,28,727157.0000,-2.2214249999999995 +2005-07-08 00:00:00,1211.86,1477308.006154320000253280431,1472245.506154320000253280431,5,19,506291.5000,0.9030880000000003 +2005-07-11 00:00:00,1219.44,1475415.292654320000253479383,1472237.792654320000253479383,6,24,663350.0000,2.6708269999999996 +2005-07-12 00:00:00,1222.21,1474477.207254320000253558964,1472234.707254320000253558964,7,26,727532.5000,3.487747 +2005-07-13 00:00:00,1223.29,1475822.207254320000253558964,1472234.707254320000253558964,7,26,730302.5000,3.5852690000000003 +2005-07-14 00:00:00,1226.5,1475269.707254320000253558964,1472234.707254320000253558964,7,26,742155.000,4.4349870000000005 +2005-07-15 00:00:00,1227.92,1477477.318456320000253847774,1476357.318456320000253847774,5,18,527945.0000,4.1275580000000005 +2005-07-18 00:00:00,1221.13,1480901.859216320000254227035,1478791.859216320000254227035,5,18,505937.5000,1.8465379999999998 +2005-07-19 00:00:00,1229.35,1480224.145716320000254425987,1478784.145716320000254425987,6,23,660158.7500,3.8809370000000003 +2005-07-20 00:00:00,1235.2,1478582.017616320000254545358,1478779.517616320000254545358,7,26,761930.000,5.650402 +2005-07-21 00:00:00,1227.04,1480909.517616320000254545358,1478779.517616320000254545358,7,26,731350.0000,3.3146000000000004 +2005-07-22 00:00:00,1233.68,1479819.517616320000254545358,1478779.517616320000254545358,7,26,755592.5000,5.081677999999999 +2005-07-25 00:00:00,1229.03,1482377.017616320000254545358,1478779.517616320000254545358,7,26,738095.0000,3.9711030000000003 +2005-07-26 00:00:00,1231.16,1483131.420850320000254617592,1479571.420850320000254617592,6,24,688360.0000,4.097846 +2005-07-27 00:00:00,1236.79,1482362.378150320000254657382,1479569.878150320000254657382,7,25,734728.7500,5.687597 +2005-07-28 00:00:00,1243.72,1476544.878150320000254657382,1479569.878150320000254657382,7,25,762790.0000,8.015751 +2005-07-29 00:00:00,1234.18,1480582.378150320000254657382,1479569.878150320000254657382,7,25,727477.5000,5.156706 +2005-08-01 00:00:00,1235.35,1481884.878150320000254657382,1479569.878150320000254657382,7,25,729806.2500,5.093052 +2005-08-02 00:00:00,1244.12,1477712.378150320000254657382,1479569.878150320000254657382,7,25,762605.0000,7.931903 +2005-08-03 00:00:00,1245.04,1477087.378150320000254657382,1479569.878150320000254657382,7,25,766385.0000,8.277098 +2005-08-04 00:00:00,1235.86,1483727.137446570000254838053,1481212.137446570000254838053,6,20,586880.0000,4.6727099999999995 +2005-08-05 00:00:00,1226.42,1488140.135140320000255253812,1484262.635140320000255253812,5,19,522321.0000,0.904536 +2005-08-08 00:00:00,1223.13,1489097.179980320000255633366,1486797.179980320000255633366,5,19,505499.7500,-0.9883790000000001 +2005-08-09 00:00:00,1231.38,1491334.466480320000255832318,1486789.466480320000255832318,6,24,652140.0000,0.8509070000000003 +2005-08-10 00:00:00,1229.13,1491919.838380320000255951689,1486784.838380320000255951689,7,27,727655.7500,0.40122800000000003 +2005-08-11 00:00:00,1237.81,1491582.338380320000255951689,1486784.838380320000255951689,7,27,753036.2500,2.1791180000000003 +2005-08-12 00:00:00,1230.39,1492334.838380320000255951689,1486784.838380320000255951689,7,27,729507.2500,0.2171910000000001 +2005-08-15 00:00:00,1233.87,1494572.338380320000255951689,1486784.838380320000255951689,7,27,737456.2500,1.322222 +2005-08-16 00:00:00,1219.34,1492872.338380320000255951689,1486784.838380320000255951689,7,27,719549.0000,-2.267405 +2005-08-17 00:00:00,1220.24,1495195.550896570000256171857,1489363.050896570000256171857,7,23,614871.5000,-2.1930680000000002 +2005-08-18 00:00:00,1219.02,1494882.837396570000256370809,1489355.337396570000256370809,8,28,739764.5000,-2.771486 +2005-08-19 00:00:00,1219.71,1496943.189723070000256478978,1490865.689723070000256478978,7,25,659125.7500,-2.2990679999999997 +2005-08-22 00:00:00,1221.73,1499344.268265070000256814830,1493431.768265070000256814830,6,22,577802.0000,-1.357641 +2005-08-23 00:00:00,1217.59,1500031.311065070000257194238,1495666.311065070000257194238,6,22,568738.5000,-1.6472160000000002 +2005-08-24 00:00:00,1209.59,1497336.097565070000257393190,1495658.597565070000257393190,7,27,706570.2500,-3.4871680000000005 +2005-08-25 00:00:00,1212.37,1500222.054865070000257432980,1495657.054865070000257432980,8,28,723697.0000,-2.929291999999999 +2005-08-26 00:00:00,1205.1,1499193.012165070000257472770,1495655.512165070000257472770,9,29,764912.500,-4.2238489999999995 +2005-08-29 00:00:00,1212.28,1503872.768401320000257653221,1497885.268401320000257653221,8,24,606268.0000,-1.6297570000000001 +2005-08-30 00:00:00,1208.41,1502770.054901320000257852173,1497877.554901320000257852173,9,29,738880.2500,-2.6620280000000003 +2005-08-31 00:00:00,1220.33,1506545.410479070000257960576,1499275.410479070000257960576,8,26,662962.5000,0.10613999999999976 +2005-09-01 00:00:00,1221.59,1505070.782379070000258079947,1499270.782379070000258079947,9,29,746023.7500,0.3069500000000003 +2005-09-02 00:00:00,1218.02,1503735.782379070000258079947,1499270.782379070000258079947,9,29,732932.5000,-0.2215160000000002 +2005-09-06 00:00:00,1233.39,1505500.782379070000258079947,1499270.782379070000258079947,9,29,793103.7500,2.9814079999999996 +2005-09-07 00:00:00,1236.36,1507225.782379070000258079947,1499270.782379070000258079947,9,29,803655.0000,3.4741679999999997 +2005-09-08 00:00:00,1231.67,1508059.232644570000258115967,1499874.232644570000258115967,8,28,758530.0000,2.39715 +2005-09-09 00:00:00,1241.48,1507219.232644570000258115967,1499874.232644570000258115967,8,28,796570.0000,4.662262999999999 +2005-09-12 00:00:00,1240.56,1508991.485948320000258296207,1502828.985948320000258296207,7,23,654915.0000,3.8125340000000003 +2005-09-13 00:00:00,1231.2,1511194.709103820000258523670,1504514.709103820000258523670,7,23,626150.000,1.6079099999999997 +2005-09-14 00:00:00,1227.16,1512526.038303820000258682832,1504508.538303820000258682832,8,27,721276.0000,0.3114299999999999 +2005-09-15 00:00:00,1227.73,1514659.005143820000259083313,1510216.505143820000259083313,7,18,486415.5000,0.0010809999999997488 +2005-09-16 00:00:00,1237.91,1516761.291643820000259282265,1510208.791643820000259282265,8,23,646501.2500,2.051063 +2005-09-19 00:00:00,1231.02,1517813.918211820000259581974,1512791.418211820000259581974,6,21,572848.5000,-0.03776599999999991 +2005-09-20 00:00:00,1221.34,1517975.960756820000259961363,1515625.960756820000259961363,6,21,559634.5000,-2.194915 +2005-09-21 00:00:00,1210.2,1513395.747256820000260160315,1515618.247256820000260160315,7,26,707750.000,-4.410923 +2005-09-22 00:00:00,1214.62,1516529.204556820000260200105,1515616.704556820000260200105,8,27,721883.5000,-3.556832 +2005-09-23 00:00:00,1215.29,1519540.161856820000260239895,1515615.161856820000260239895,9,28,743797.0000,-3.2687110000000006 +2005-09-26 00:00:00,1215.63,1521745.161856820000260239895,1515615.161856820000260239895,9,28,742049.0000,-3.3109700000000006 +2005-09-27 00:00:00,1215.66,1523213.369557070000260456452,1517983.369557070000260456452,7,22,580965.0000,-2.5924309999999995 +2005-09-28 00:00:00,1216.89,1525119.461607070000260799805,1519629.461607070000260799805,7,23,601265.7500,-1.596137 +2005-09-29 00:00:00,1227.68,1526347.102996320000261107110,1521019.602996320000261107110,7,25,668127.0000,1.0970960000000003 +2005-09-30 00:00:00,1228.81,1527540.330129820000261334859,1522210.330129820000261334859,7,25,668956.2500,1.5648430000000002 +2005-10-03 00:00:00,1226.7,1529195.702029820000261454230,1522205.702029820000261454230,8,28,739170.000,0.9351269999999999 +2005-10-04 00:00:00,1214.47,1528013.202029820000261454230,1522205.702029820000261454230,8,28,719633.5000,-2.0197209999999997 +2005-10-05 00:00:00,1196.39,1519169.159329820000261494020,1522204.159329820000261494020,9,29,786081.7500,-5.609593 +2005-10-06 00:00:00,1191.49,1516201.659329820000261494020,1522204.159329820000261494020,9,29,800459.2500,-6.662773000000001 +2005-10-07 00:00:00,1195.9,1521351.659329820000261494020,1522204.159329820000261494020,9,29,785702.500,-5.792246999999999 +2005-10-10 00:00:00,1187.33,1516044.159329820000261494020,1522204.159329820000261494020,9,29,810457.2500,-7.472227999999999 +2005-10-11 00:00:00,1184.87,1515591.659329820000261494020,1522204.159329820000261494020,9,29,816287.7500,-7.8287130000000005 +2005-10-12 00:00:00,1177.7,1508621.659329820000261494020,1522204.159329820000261494020,9,29,839272.500,-9.351700000000001 +2005-10-13 00:00:00,1176.84,1507001.659329820000261494020,1522204.159329820000261494020,9,29,843133.0000,-9.807611 +2005-10-14 00:00:00,1186.57,1521796.659329820000261494020,1522204.159329820000261494020,9,29,807030.2500,-7.577528 +2005-10-17 00:00:00,1190.1,1526205.109697320000261530047,1522837.609697320000261530047,8,28,769755.000,-6.713794999999999 +2005-10-18 00:00:00,1178.14,1517077.609697320000261530047,1522837.609697320000261530047,8,28,804211.0000,-8.916328 +2005-10-19 00:00:00,1195.76,1532428.560970070000261566139,1523418.560970070000261566139,7,27,727251.0000,-5.403325 +2005-10-20 00:00:00,1177.8,1515597.018270070000261605929,1523417.018270070000261605929,8,28,805540.000,-9.123727 +2005-10-21 00:00:00,1179.59,1519107.018270070000261605929,1523417.018270070000261605929,8,28,798161.0000,-8.578956 +2005-10-24 00:00:00,1199.38,1535316.528766320000261966689,1529264.028766320000261966689,6,18,487253.0000,-3.470744 +2005-10-25 00:00:00,1196.54,1535702.272566320000262205431,1529254.772566320000262205431,7,24,637293.5000,-3.994685 +2005-10-26 00:00:00,1191.38,1534317.059066320000262404383,1529247.059066320000262404383,8,29,771998.5000,-5.022217 +2005-10-27 00:00:00,1178.9,1524304.559066320000262404383,1529247.059066320000262404383,8,29,810047.500,-7.892817 +2005-10-28 00:00:00,1198.41,1538380.021498320000262801283,1535890.021498320000262801283,5,18,467955.5000,-1.8611069999999996 +2005-10-31 00:00:00,1207.01,1539205.765298320000263040025,1535880.765298320000263040025,6,24,635948.0000,0.3060399999999997 +2005-11-01 00:00:00,1202.76,1541028.051798320000263238977,1535873.051798320000263238977,7,29,752598.0000,-0.9934199999999997 +2005-11-02 00:00:00,1214.76,1542428.762112320000263455721,1539673.762112320000263455721,5,23,623970.0000,2.547471 +2005-11-03 00:00:00,1219.94,1542183.548612320000263654673,1539666.048612320000263654673,6,28,776060.0000,4.05857 +2005-11-04 00:00:00,1220.14,1543838.548612320000263654673,1539666.048612320000263654673,6,28,775905.0000,4.039584 +2005-11-07 00:00:00,1222.81,1544498.548612320000263654673,1539666.048612320000263654673,6,28,785315.0000,4.479579 +2005-11-08 00:00:00,1218.59,1547171.048612320000263654673,1539666.048612320000263654673,6,28,767660.0000,3.4249270000000003 +2005-11-09 00:00:00,1220.65,1548063.548612320000263654673,1539666.048612320000263654673,6,28,775022.5000,3.8484410000000007 +2005-11-10 00:00:00,1230.96,1543773.548612320000263654673,1539666.048612320000263654673,6,28,817505.0000,6.741557 +2005-11-11 00:00:00,1234.72,1542378.548612320000263654673,1539666.048612320000263654673,6,28,832820.0000,7.793303999999999 +2005-11-14 00:00:00,1233.71,1544541.048612320000263654673,1539666.048612320000263654673,6,28,827610.0000,7.502614 +2005-11-15 00:00:00,1229.01,1548546.048612320000263654673,1539666.048612320000263654673,6,28,806540.0000,5.879236 +2005-11-16 00:00:00,1231.21,1548436.048612320000263654673,1539666.048612320000263654673,6,28,814780.0000,6.391494000000001 +2005-11-17 00:00:00,1242.8,1541208.548612320000263654673,1539666.048612320000263654673,6,28,863605.000,9.962662 +2005-11-18 00:00:00,1248.27,1536468.548612320000263654673,1539666.048612320000263654673,6,28,888145.0000,11.992099 +2005-11-21 00:00:00,1254.85,1528823.548612320000263654673,1539666.048612320000263654673,6,28,919425.0000,14.490092 +2005-11-22 00:00:00,1261.23,1520823.548612320000263654673,1539666.048612320000263654673,6,28,950125.0000,17.024771 +2005-11-23 00:00:00,1265.61,1510316.048612320000263654673,1539666.048612320000263654673,6,28,976020.0000,18.32797 +2005-11-25 00:00:00,1268.25,1506453.548612320000263654673,1539666.048612320000263654673,6,28,989335.0000,19.302428999999997 +2005-11-28 00:00:00,1257.46,1524291.048612320000263654673,1539666.048612320000263654673,6,28,933535.0000,15.343830000000002 +2005-11-29 00:00:00,1257.48,1526083.548612320000263654673,1539666.048612320000263654673,6,28,931960.0000,15.362968 +2005-11-30 00:00:00,1249.48,1540496.048612320000263654673,1539666.048612320000263654673,6,28,889565.0000,12.297292000000002 +2005-12-01 00:00:00,1264.67,1517671.048612320000263654673,1539666.048612320000263654673,6,28,965720.0000,18.572304 +2005-12-02 00:00:00,1265.08,1519393.548612320000263654673,1539666.048612320000263654673,6,28,965370.0000,19.209199000000005 +2005-12-05 00:00:00,1262.09,1525193.548612320000263654673,1539666.048612320000263654673,6,28,949165.0000,17.173276 +2005-12-06 00:00:00,1263.7,1523896.048612320000263654673,1539666.048612320000263654673,6,28,956150.000,18.446353000000002 +2005-12-07 00:00:00,1257.37,1536081.048612320000263654673,1539666.048612320000263654673,6,28,921760.0000,15.786055 +2005-12-08 00:00:00,1255.84,1540291.048612320000263654673,1539666.048612320000263654673,6,28,912195.0000,15.177643 +2005-12-09 00:00:00,1259.37,1537811.048612320000263654673,1539666.048612320000263654673,6,28,927100.0000,17.396146 +2005-12-12 00:00:00,1260.43,1538463.548612320000263654673,1539666.048612320000263654673,6,28,930185.0000,18.53079 +2005-12-13 00:00:00,1267.43,1524093.548612320000263654673,1539666.048612320000263654673,6,28,969565.0000,21.913739 +2005-12-14 00:00:00,1272.74,1512536.048612320000263654673,1539666.048612320000263654673,6,28,999660.0000,24.522795000000002 +2005-12-15 00:00:00,1270.94,1522090.002702070000264652210,1522090.002702070000264652210,0,0,0,0 +2005-12-16 00:00:00,1267.32,1522532.289202070000264851162,1522082.289202070000264851162,1,5,141955.0000,-0.2566449999999999 +2005-12-19 00:00:00,1259.92,1522649.575702070000265050114,1522074.575702070000265050114,2,10,287560.0000,-1.059545 +2005-12-20 00:00:00,1259.62,1523379.362202070000265249066,1522066.862202070000265249066,3,15,418127.5000,-1.340685 +2005-12-21 00:00:00,1262.79,1524646.648702070000265448018,1522059.148702070000265448018,4,20,542690.0000,-1.126435 +2005-12-22 00:00:00,1268.12,1526851.435202070000265646970,1522051.435202070000265646970,5,25,676442.5000,-0.30205500000000013 +2005-12-23 00:00:00,1268.66,1527796.807102070000265766341,1522046.807102070000265766341,6,28,756472.5000,-0.15401899999999996 +2005-12-27 00:00:00,1256.54,1525734.307102070000265766341,1522046.807102070000265766341,6,28,767696.0000,-2.914846 +2005-12-28 00:00:00,1258.17,1527771.807102070000265766341,1522046.807102070000265766341,6,28,762585.5000,-2.520669 +2005-12-29 00:00:00,1254.42,1526774.307102070000265766341,1522046.807102070000265766341,6,28,772333.0000,-3.631868 +2005-12-30 00:00:00,1248.29,1524151.807102070000265766341,1522046.807102070000265766341,6,28,788341.0000,-4.629485000000001 +2006-01-03 00:00:00,1268.8,1532826.329264570000266127940,1526956.329264570000266127940,4,18,473310.000,-0.12040600000000004 +2006-01-04 00:00:00,1273.46,1532161.115764570000266326892,1526948.615764570000266326892,5,23,622487.5000,0.37960700000000014 +2006-01-05 00:00:00,1273.48,1532855.902264570000266525844,1526940.902264570000266525844,6,28,759930.0000,0.4310090000000002 +2006-01-06 00:00:00,1285.45,1531405.902264570000266525844,1526940.902264570000266525844,6,28,803325.0000,2.966583 +2006-01-09 00:00:00,1290.15,1530935.902264570000266525844,1526940.902264570000266525844,6,28,821440.0000,4.032532 +2006-01-10 00:00:00,1289.69,1532555.902264570000266525844,1526940.902264570000266525844,6,28,818760.0000,3.8752349999999995 +2006-01-11 00:00:00,1294.18,1530605.902264570000266525844,1526940.902264570000266525844,6,28,836880.0000,4.967736 +2006-01-12 00:00:00,1286.06,1533720.902264570000266525844,1526940.902264570000266525844,6,28,804670.0000,3.1393260000000005 +2006-01-13 00:00:00,1287.61,1534835.902264570000266525844,1526940.902264570000266525844,6,28,809205.0000,3.1043770000000004 +2006-01-17 00:00:00,1282.93,1536637.914482070000266886728,1531650.414482070000266886728,4,18,509150.0000,1.023399 +2006-01-18 00:00:00,1277.93,1537429.957345820000267266140,1533897.457345820000267266140,4,18,493650.0000,-0.12441000000000023 +2006-01-19 00:00:00,1285.04,1538179.743845820000267465092,1533889.743845820000267465092,5,23,645185.0000,1.190827 +2006-01-20 00:00:00,1261.49,1531053.573045820000267624254,1533883.573045820000267624254,6,27,760212.7500,-3.7934129999999997 +2006-01-23 00:00:00,1263.82,1536493.927361320000267732566,1535033.927361320000267732566,5,24,672619.0000,-3.040999 +2006-01-24 00:00:00,1266.86,1539884.299261320000267851937,1535029.299261320000267851937,6,27,743414.5000,-2.7087969999999997 +2006-01-25 00:00:00,1264.68,1541009.299261320000267851937,1535029.299261320000267851937,6,27,745826.0000,-2.970435 +2006-01-26 00:00:00,1273.83,1544368.816642570000268213192,1540026.316642570000268213192,4,17,457214.7500,-0.797275 +2006-01-27 00:00:00,1283.72,1544936.103142570000268412144,1540018.603142570000268412144,5,22,605617.5000,0.957271 +2006-01-30 00:00:00,1285.2,1545438.389642570000268611096,1540010.889642570000268611096,6,27,746902.500,0.989149 +2006-01-31 00:00:00,1280.08,1545325.889642570000268611096,1540010.889642570000268611096,6,27,736641.0000,-0.21001100000000003 +2006-02-01 00:00:00,1282.46,1547099.346942570000268650886,1540009.346942570000268650886,7,28,766034.5000,0.2711930000000002 +2006-02-02 00:00:00,1270.84,1544416.846942570000268650886,1540009.346942570000268650886,7,28,766875.0000,-2.407861 +2006-02-03 00:00:00,1264.03,1545016.846942570000268650886,1540009.346942570000268650886,7,28,778175.0000,-3.7771079999999992 +2006-02-06 00:00:00,1265.02,1548021.846942570000268650886,1540009.346942570000268650886,7,28,774055.0000,-3.443426 +2006-02-07 00:00:00,1254.78,1543099.346942570000268650886,1540009.346942570000268650886,7,28,800477.0000,-5.311667 +2006-02-08 00:00:00,1265.65,1550077.198963070000268759033,1541624.698963070000268759033,6,25,694056.2500,-3.321084999999999 +2006-02-09 00:00:00,1263.78,1549239.113563070000268838614,1541621.613563070000268838614,7,27,753162.5000,-3.708587 +2006-02-10 00:00:00,1266.99,1551706.367631820000269018909,1544326.367631820000269018909,6,22,613627.5000,-2.640477 +2006-02-13 00:00:00,1262.86,1551721.154131820000269217861,1544318.654131820000269217861,7,27,756218.5000,-3.4671019999999992 +2006-02-14 00:00:00,1275.53,1556469.469527820000269722977,1552936.969527820000269722977,4,13,367725.2500,0.025146000000000113 +2006-02-15 00:00:00,1280.0,1556842.462618820000270138407,1555819.962618820000270138407,3,12,341040.000,1.1377350000000002 +2006-02-16 00:00:00,1289.38,1556212.249118820000270337359,1555812.249118820000270337359,4,17,495807.5000,2.565768 +2006-02-17 00:00:00,1287.24,1557489.535618820000270536311,1555804.535618820000270536311,5,22,622310.0000,1.879636 +2006-02-21 00:00:00,1283.04,1559821.822118820000270735263,1555796.822118820000270735263,6,27,747590.0000,0.9867969999999998 +2006-02-22 00:00:00,1292.67,1560235.279418820000270775053,1555795.279418820000270775053,7,28,803925.0000,3.0716 +2006-02-23 00:00:00,1287.79,1561410.279418820000270775053,1555795.279418820000270775053,7,28,786155.0000,2.213957 +2006-02-24 00:00:00,1289.43,1562262.779418820000270775053,1555795.279418820000270775053,7,28,790895.0000,2.4327200000000007 +2006-02-27 00:00:00,1294.12,1562547.779418820000270775053,1555795.279418820000270775053,7,28,808417.5000,3.3880429999999997 +2006-02-28 00:00:00,1280.66,1563846.941094820000271027896,1559174.441094820000271027896,5,21,564315.5000,-0.4244319999999999 +2006-03-01 00:00:00,1291.24,1565141.727594820000271226848,1559166.727594820000271226848,6,26,722920.0000,1.4615510000000005 +2006-03-02 00:00:00,1289.14,1564948.642194820000271306429,1559163.642194820000271306429,7,28,770680.0000,1.147704 +2006-03-03 00:00:00,1287.23,1566268.642194820000271306429,1559163.642194820000271306429,7,28,763500.0000,0.2068760000000002 +2006-03-06 00:00:00,1278.26,1565086.142194820000271306429,1559163.642194820000271306429,7,28,756734.0000,-1.034785 +2006-03-07 00:00:00,1275.88,1565921.142194820000271306429,1559163.642194820000271306429,7,28,759397.0000,-1.597445 +2006-03-08 00:00:00,1278.47,1567611.142194820000271306429,1559163.642194820000271306429,7,28,755033.0000,-1.113071 +2006-03-09 00:00:00,1272.23,1566577.099494820000271346219,1559162.099494820000271346219,8,29,791599.7500,-2.533569 +2006-03-10 00:00:00,1281.58,1570899.353181070000271526487,1561891.853181070000271526487,7,24,643667.0000,-0.9252100000000002 +2006-03-13 00:00:00,1284.13,1573325.901823570000272266321,1569835.901823570000272266321,5,14,384180.5000,0.12809099999999998 +2006-03-14 00:00:00,1297.48,1571793.188323570000272465273,1569828.188323570000272465273,6,19,558230.0000,2.4143360000000005 +2006-03-15 00:00:00,1303.02,1569492.974823570000272664225,1569820.474823570000272664225,7,24,720695.0000,3.7607790000000003 +2006-03-16 00:00:00,1305.33,1568774.889423570000272743806,1569817.389423570000272743806,8,26,786922.5000,4.400450000000001 +2006-03-17 00:00:00,1307.25,1568119.889423570000272743806,1569817.389423570000272743806,8,26,793582.5000,4.641678000000001 +2006-03-20 00:00:00,1305.08,1571237.389423570000272743806,1569817.389423570000272743806,8,26,784030.0000,4.0338769999999995 +2006-03-21 00:00:00,1297.23,1576118.340581570000272779890,1570375.840581570000272779890,7,25,728176.7500,1.6876820000000001 +2006-03-22 00:00:00,1305.04,1575312.755181570000272859471,1570372.755181570000272859471,8,27,807672.5000,3.671831 +2006-03-23 00:00:00,1301.67,1577267.157880070000272931666,1571284.657880070000272931666,7,25,736868.2500,2.558627 +2006-03-24 00:00:00,1302.95,1578465.369950070000273151802,1573675.369950070000273151802,7,21,619326.2500,2.142798 +2006-03-27 00:00:00,1301.61,1579325.156450070000273350754,1573667.656450070000273350754,8,26,753796.5000,1.810266 +2006-03-28 00:00:00,1293.23,1581361.579152820000273787657,1578346.579152820000273787657,6,16,453561.0000,-0.43251 +2006-03-29 00:00:00,1302.89,1582663.269090820000274058857,1579265.769090820000274058857,6,19,544040.7500,1.100205 +2006-03-30 00:00:00,1300.25,1581708.055590820000274257809,1579258.055590820000274257809,7,24,679830.0000,0.6743010000000002 +2006-03-31 00:00:00,1294.83,1583343.185065820000274557727,1581195.685065820000274557727,7,22,613927.5000,-0.2861019999999999 +2006-04-03 00:00:00,1297.81,1584615.471565820000274756679,1581187.971565820000274756679,8,27,751073.7500,-0.46761600000000003 +2006-04-04 00:00:00,1305.93,1585781.428865820000274796469,1581186.428865820000274796469,9,28,799925.0000,1.5308720000000005 +2006-04-05 00:00:00,1311.56,1584608.928865820000274796469,1581186.428865820000274796469,9,28,822015.0000,2.83099 +2006-04-06 00:00:00,1309.04,1584663.928865820000274796469,1581186.428865820000274796469,9,28,812720.0000,2.385112 +2006-04-07 00:00:00,1295.5,1584433.928865820000274796469,1581186.428865820000274796469,9,28,780740.000,-0.9420410000000001 +2006-04-10 00:00:00,1296.62,1586716.428865820000274796469,1581186.428865820000274796469,9,28,778610.0000,-0.5753739999999999 +2006-04-11 00:00:00,1286.57,1582951.428865820000274796469,1581186.428865820000274796469,9,28,799353.0000,-3.1200220000000005 +2006-04-12 00:00:00,1288.12,1585743.928865820000274796469,1581186.428865820000274796469,9,28,793688.0000,-2.782221 +2006-04-13 00:00:00,1289.12,1587478.928865820000274796469,1581186.428865820000274796469,9,28,790668.0000,-2.922014 +2006-04-17 00:00:00,1285.33,1589100.831334820000274868648,1582073.331334820000274868648,8,26,745206.5000,-3.3761550000000007 +2006-04-18 00:00:00,1307.65,1593515.947148820000275161053,1585770.947148820000275161053,6,20,577610.0000,1.0790469999999999 +2006-04-19 00:00:00,1309.93,1594880.353243320000276009423,1594085.353243320000276009423,3,7,196988.7500,0.23116500000000004 +2006-04-20 00:00:00,1311.46,1594997.639743320000276208375,1594077.639743320000276208375,4,12,337485.0000,0.357198 +2006-04-21 00:00:00,1311.28,1595077.426243320000276407327,1594069.926243320000276407327,5,17,475962.5000,0.2728940000000002 +2006-04-24 00:00:00,1308.11,1596908.164169070000276642382,1594563.164169070000276642382,5,21,583048.7500,-0.30172200000000005 +2006-04-25 00:00:00,1301.74,1597980.450669070000276841334,1594555.450669070000276841334,6,26,735075.0000,-1.5550719999999998 +2006-04-26 00:00:00,1305.41,1598562.365269070000276920915,1594552.365269070000276920915,7,28,784420.0000,-1.3000650000000002 +2006-04-27 00:00:00,1309.72,1598007.365269070000276920915,1594552.365269070000276920915,7,28,780305.0000,-0.20885499999999974 +2006-04-28 00:00:00,1310.61,1599667.365269070000276920915,1594552.365269070000276920915,7,28,781295.0000,0.498105 +2006-05-01 00:00:00,1305.19,1598704.865269070000276920915,1594552.365269070000276920915,7,28,784785.0000,-1.4466350000000001 +2006-05-02 00:00:00,1313.21,1600079.865269070000276920915,1594552.365269070000276920915,7,28,789500.0000,0.4832870000000003 +2006-05-03 00:00:00,1307.85,1601474.865269070000276920915,1594552.365269070000276920915,7,28,778275.0000,-0.8287220000000002 +2006-05-04 00:00:00,1312.25,1602179.865269070000276920915,1594552.365269070000276920915,7,28,784930.0000,0.22185000000000016 +2006-05-05 00:00:00,1325.76,1599439.865269070000276920915,1594552.365269070000276920915,7,28,837815.0000,3.273752 +2006-05-08 00:00:00,1324.66,1600829.865269070000276920915,1594552.365269070000276920915,7,28,832965.0000,2.99831 +2006-05-09 00:00:00,1325.14,1600764.865269070000276920915,1594552.365269070000276920915,7,28,835480.0000,3.3686520000000004 +2006-05-10 00:00:00,1322.85,1602952.365269070000276920915,1594552.365269070000276920915,7,28,825535.0000,2.7588919999999995 +2006-05-11 00:00:00,1305.92,1605197.365269070000276920915,1594552.365269070000276920915,7,28,778770.0000,-1.008728 +2006-05-12 00:00:00,1291.24,1598014.865269070000276920915,1594552.365269070000276920915,7,28,814721.5000,-4.417281 +2006-05-15 00:00:00,1294.5,1603223.316210320000276956983,1595203.316210320000276956983,6,27,777157.500,-3.7884480000000003 +2006-05-16 00:00:00,1292.08,1603555.816210320000276956983,1595203.316210320000276956983,6,27,782118.0000,-4.244184 +2006-05-17 00:00:00,1270.32,1581163.316210320000276956983,1595203.316210320000276956983,6,27,849072.0000,-9.244547 +2006-05-18 00:00:00,1261.81,1575213.316210320000276956983,1595203.316210320000276956983,6,27,872694.7500,-10.360606 +2006-05-19 00:00:00,1267.03,1584958.316210320000276956983,1595203.316210320000276956983,6,27,852434.2500,-9.428035999999999 +2006-05-22 00:00:00,1262.07,1576745.816210320000276956983,1595203.316210320000276956983,6,27,870683.2500,-10.949396 +2006-05-23 00:00:00,1256.58,1565853.316210320000276956983,1595203.316210320000276956983,6,27,892975.5000,-12.303310000000002 +2006-05-24 00:00:00,1258.57,1579613.316210320000276956983,1595203.316210320000276956983,6,27,875250.7500,-11.358111 +2006-05-25 00:00:00,1272.88,1596863.316210320000276956983,1595203.316210320000276956983,6,27,829038.0000,-8.054633999999998 +2006-05-26 00:00:00,1280.16,1603205.816210320000276956983,1595203.316210320000276956983,6,27,807921.0000,-6.2800460000000005 +2006-05-30 00:00:00,1259.84,1577625.816210320000276956983,1595203.316210320000276956983,6,27,874749.0000,-11.178357000000002 +2006-05-31 00:00:00,1270.09,1596508.316210320000276956983,1595203.316210320000276956983,6,27,835167.7500,-8.628058999999999 +2006-06-01 00:00:00,1285.71,1609099.730998820000277390052,1601949.730998820000277390052,3,15,443276.2500,-3.0625649999999998 +2006-06-02 00:00:00,1288.22,1610318.785506320000278130306,1610243.785506320000278130306,1,5,137087.5000,0.06673499999999999 +2006-06-05 00:00:00,1265.29,1607836.072006320000278329258,1610236.072006320000278329258,2,10,279332.5000,-1.317875 +2006-06-06 00:00:00,1263.85,1606541.815806320000278568000,1610226.815806320000278568000,3,16,437190.0000,-1.6521759999999999 +2006-06-07 00:00:00,1256.15,1604947.559606320000278806742,1610217.559606320000278806742,4,22,595372.5000,-2.9593290000000003 +2006-06-08 00:00:00,1257.93,1603383.303406320000279045484,1610208.303406320000279045484,5,28,751093.0000,-3.1472049999999996 +2006-06-09 00:00:00,1252.3,1605096.760706320000279085274,1610206.760706320000279085274,6,29,781497.500,-4.011143 +2006-06-12 00:00:00,1236.4,1594386.760706320000279085274,1610206.760706320000279085274,6,29,821720.000,-6.518771 +2006-06-13 00:00:00,1223.69,1578371.760706320000279085274,1610206.760706320000279085274,6,29,866394.2500,-8.684892 +2006-06-14 00:00:00,1230.04,1593619.260706320000279085274,1610206.760706320000279085274,6,29,838203.0000,-7.814386 +2006-06-15 00:00:00,1256.16,1622099.260706320000279085274,1610206.760706320000279085274,6,29,766073.5000,-3.567644 +2006-06-16 00:00:00,1251.54,1616725.218006320000279125064,1610205.218006320000279125064,7,30,800579.0000,-4.603583 +2006-06-19 00:00:00,1240.14,1612815.218006320000279125064,1610205.218006320000279125064,7,30,824940.0000,-6.367394000000001 +2006-06-20 00:00:00,1240.12,1619199.368972320000279377138,1614809.368972320000279377138,5,23,643223.0000,-5.006418000000001 +2006-06-21 00:00:00,1252.2,1626029.019324320000280048358,1622671.519324320000280048358,4,17,469667.500,-2.035525 +2006-06-22 00:00:00,1245.6,1624657.263124320000280287100,1622662.263124320000280287100,5,23,619850.000,-3.0336189999999994 +2006-06-23 00:00:00,1244.5,1625190.506924320000280525842,1622653.006924320000280525842,6,29,769872.500,-3.08868 +2006-06-26 00:00:00,1250.56,1629541.464224320000280565632,1622651.464224320000280565632,7,30,799745.0000,-2.1210809999999998 +2006-06-27 00:00:00,1239.2,1625808.964224320000280565632,1622651.464224320000280565632,7,30,793275.000,-4.035476 +2006-06-28 00:00:00,1246.0,1629188.964224320000280565632,1622651.464224320000280565632,7,30,793395.000,-2.419244 +2006-06-29 00:00:00,1272.87,1636006.933707070000280963038,1631136.933707070000280963038,4,19,544516.2500,3.3523769999999997 +2006-06-30 00:00:00,1270.2,1633682.677507070000281201780,1631127.677507070000281201780,5,25,699805.000,3.334872 +2006-07-03 00:00:00,1280.19,1633176.506707070000281360942,1631121.506707070000281360942,6,29,845828.7500,5.151357 +2006-07-05 00:00:00,1270.91,1635501.506707070000281360942,1631121.506707070000281360942,6,29,807378.7500,3.0679600000000002 +2006-07-06 00:00:00,1274.08,1636109.006707070000281360942,1631121.506707070000281360942,6,29,820120.0000,3.8431460000000004 +2006-07-07 00:00:00,1265.48,1638776.506707070000281360942,1631121.506707070000281360942,6,29,792495.0000,2.0699549999999998 +2006-07-10 00:00:00,1267.34,1641274.964007070000281400732,1631119.964007070000281400732,7,30,821135.0000,2.3616 +2006-07-11 00:00:00,1272.52,1644009.964007070000281400732,1631119.964007070000281400732,7,30,837070.0000,3.2881769999999992 +2006-07-12 00:00:00,1258.6,1644160.664529070000281616773,1635370.664529070000281616773,6,24,643915.000,-0.29358599999999996 +2006-07-13 00:00:00,1242.29,1630933.908329070000281855515,1635361.408329070000281855515,7,30,811543.5000,-4.303823 +2006-07-14 00:00:00,1236.2,1629676.408329070000281855515,1635361.408329070000281855515,7,30,820385.000,-5.500941 +2006-07-17 00:00:00,1234.49,1630391.408329070000281855515,1635361.408329070000281855515,7,30,824207.5000,-6.031280000000001 +2006-07-18 00:00:00,1236.86,1637661.408329070000281855515,1635361.408329070000281855515,7,30,812319.5000,-5.318726999999999 +2006-07-19 00:00:00,1259.81,1647991.269277570000282324309,1644406.269277570000282324309,4,17,458889.2500,-2.024799 +2006-07-20 00:00:00,1249.13,1645439.513077570000282563051,1644397.013077570000282563051,5,23,620480.7500,-3.1768349999999996 +2006-07-21 00:00:00,1240.29,1640670.256877570000282801793,1644387.756877570000282801793,6,29,787839.2500,-4.97545 +2006-07-24 00:00:00,1260.91,1654977.516718570000282985768,1646530.016718570000282985768,6,26,692183.5000,-0.27492000000000005 +2006-07-25 00:00:00,1268.88,1655736.459386570000283437167,1650061.459386570000283437167,5,24,660180.0000,1.516458 +2006-07-26 00:00:00,1268.4,1656132.908910570000283892324,1652922.908910570000283892324,5,24,651430.000,1.686757 +2006-07-27 00:00:00,1263.2,1655153.652710570000284131066,1652913.652710570000284131066,6,30,793570.000,1.4870579999999998 +2006-07-28 00:00:00,1278.55,1651497.110010570000284170856,1652912.110010570000284170856,7,31,884101.2500,4.348035 +2006-07-31 00:00:00,1276.66,1653212.110010570000284170856,1652912.110010570000284170856,7,31,874692.5000,3.7603749999999994 +2006-08-01 00:00:00,1270.92,1657257.110010570000284170856,1652912.110010570000284170856,7,31,847985.0000,2.432342 +2006-08-02 00:00:00,1278.55,1657074.610010570000284170856,1652912.110010570000284170856,7,31,881411.2500,4.291658000000001 +2006-08-03 00:00:00,1280.27,1655154.610010570000284170856,1652912.110010570000284170856,7,31,890916.2500,5.002565999999999 +2006-08-04 00:00:00,1279.36,1657849.610010570000284170856,1652912.110010570000284170856,7,31,884710.0000,4.519468 +2006-08-07 00:00:00,1275.77,1659014.610010570000284170856,1652912.110010570000284170856,7,31,868788.7500,3.6776370000000003 +2006-08-08 00:00:00,1271.48,1663067.110010570000284170856,1652912.110010570000284170856,7,31,847105.0000,2.2208330000000003 +2006-08-09 00:00:00,1265.95,1665577.110010570000284170856,1652912.110010570000284170856,7,31,822378.7500,0.9451769999999999 +2006-08-10 00:00:00,1271.81,1669145.310991570000284386930,1656772.810991570000284386930,6,25,680698.7500,1.2697910000000001 +2006-08-11 00:00:00,1266.74,1671938.300155570000284802077,1661015.800155570000284802077,6,24,635087.5000,-0.4037369999999999 +2006-08-14 00:00:00,1268.21,1673571.152062320000285689413,1671671.152062320000285689413,3,12,327290.0000,0.03881499999999988 +2006-08-15 00:00:00,1285.58,1672779.395862320000285928155,1671661.895862320000285928155,4,18,520105.0000,2.5654239999999997 +2006-08-16 00:00:00,1295.43,1671532.639662320000286166897,1671652.639662320000286166897,5,24,711640.0000,4.79842 +2006-08-17 00:00:00,1297.48,1672693.968862320000286326059,1671646.468862320000286326059,6,28,827175.0000,5.423725000000001 +2006-08-18 00:00:00,1302.3,1671936.468862320000286326059,1671646.468862320000286326059,6,28,846595.000,6.659553 +2006-08-21 00:00:00,1297.52,1675913.968862320000286326059,1671646.468862320000286326059,6,28,825560.0000,5.406449 +2006-08-22 00:00:00,1298.82,1677278.968862320000286326059,1671646.468862320000286326059,6,28,828945.0000,5.422630000000001 +2006-08-23 00:00:00,1292.99,1680428.968862320000286326059,1671646.468862320000286326059,6,28,804620.0000,3.889984 +2006-08-24 00:00:00,1296.06,1681634.680868570000286546190,1674012.180868570000286546190,6,24,689565.0000,3.0560799999999997 +2006-08-25 00:00:00,1295.09,1682456.967368570000286745142,1674004.467368570000286745142,7,29,823196.2500,3.31539 +2006-08-28 00:00:00,1301.78,1682399.467368570000286745142,1674004.467368570000286745142,7,29,849582.5000,4.742016999999999 +2006-08-29 00:00:00,1304.28,1682569.467368570000286745142,1674004.467368570000286745142,7,29,858895.0000,5.191765 +2006-08-30 00:00:00,1304.27,1683619.467368570000286745142,1674004.467368570000286745142,7,29,858043.7500,5.069134 +2006-08-31 00:00:00,1303.82,1683286.967368570000286745142,1674004.467368570000286745142,7,29,856837.5000,5.114640999999998 +2006-09-01 00:00:00,1311.01,1680221.967368570000286745142,1674004.467368570000286745142,7,29,887226.2500,7.051622 +2006-09-05 00:00:00,1313.25,1679016.967368570000286745142,1674004.467368570000286745142,7,29,896891.2500,7.6342870000000005 +2006-09-06 00:00:00,1300.26,1685177.674852070000286961683,1676950.174852070000286961683,6,23,652562.5000,2.3244389999999995 +2006-09-07 00:00:00,1294.02,1687474.369810070000287236509,1677839.369810070000287236509,6,28,765732.0000,0.3861190000000002 +2006-09-08 00:00:00,1298.92,1690769.484932070000287532131,1682026.984932070000287532131,6,24,666273.5000,0.6619150000000003 +2006-09-11 00:00:00,1299.54,1692740.572341070000287875151,1684723.072341070000287875151,6,25,700075.0000,0.8369379999999997 +2006-09-12 00:00:00,1313.11,1691175.358841070000288074103,1684715.358841070000288074103,7,30,898247.5000,4.219599 +2006-09-13 00:00:00,1318.07,1689975.358841070000288074103,1684715.358841070000288074103,7,30,919417.5000,5.5710869999999995 +2006-09-14 00:00:00,1316.28,1689915.358841070000288074103,1684715.358841070000288074103,7,30,913000.0000,5.403031 +2006-09-15 00:00:00,1319.87,1690522.858841070000288074103,1684715.358841070000288074103,7,30,926982.5000,6.189982 +2006-09-18 00:00:00,1321.18,1690850.358841070000288074103,1684715.358841070000288074103,7,30,932260.0000,6.520677000000001 +2006-09-19 00:00:00,1318.31,1694336.309705820000288110166,1685291.309705820000288110166,6,29,888293.7500,5.325035 +2006-09-20 00:00:00,1325.18,1691668.809705820000288110166,1685291.309705820000288110166,6,29,917302.5000,7.3758680000000005 +2006-09-21 00:00:00,1318.03,1694403.809705820000288110166,1685291.309705820000288110166,6,29,887758.7500,5.479134 +2006-09-22 00:00:00,1314.78,1697204.268363820000288506795,1691194.268363820000288506795,4,18,549735.0000,3.352691 +2006-09-25 00:00:00,1326.37,1695482.512163820000288745537,1691185.012163820000288745537,5,24,751920.0000,5.759185 +2006-09-26 00:00:00,1336.34,1688567.884063820000288864908,1691180.384063820000288864908,6,27,879247.5000,8.825232 +2006-09-27 00:00:00,1336.59,1687475.384063820000288864908,1691180.384063820000288864908,6,27,881141.2500,8.844106 +2006-09-28 00:00:00,1339.15,1687665.384063820000288864908,1691180.384063820000288864908,6,27,889706.2500,9.667225000000002 +2006-09-29 00:00:00,1335.85,1690100.384063820000288864908,1691180.384063820000288864908,6,27,876093.7500,8.611568 +2006-10-02 00:00:00,1331.32,1696250.384063820000288864908,1691180.384063820000288864908,6,27,854355.0000,6.963430000000001 +2006-10-03 00:00:00,1334.11,1695550.384063820000288864908,1691180.384063820000288864908,6,27,865271.2500,7.801804999999998 +2006-10-04 00:00:00,1350.22,1678822.884063820000288864908,1691180.384063820000288864908,6,27,937672.5000,13.333408000000002 +2006-10-05 00:00:00,1353.22,1674440.384063820000288864908,1691180.384063820000288864908,6,27,952432.5000,14.333432000000002 +2006-10-06 00:00:00,1349.58,1681605.384063820000288864908,1691180.384063820000288864908,6,27,933202.5000,12.859820000000001 +2006-10-09 00:00:00,1350.66,1682400.384063820000288864908,1691180.384063820000288864908,6,27,936307.5000,13.317909 +2006-10-10 00:00:00,1353.42,1681857.884063820000288864908,1691180.384063820000288864908,6,27,946402.5000,15.032328000000001 +2006-10-11 00:00:00,1349.95,1685897.884063820000288864908,1691180.384063820000288864908,6,27,930641.2500,12.804662 +2006-10-12 00:00:00,1362.83,1666252.884063820000288864908,1691180.384063820000288864908,6,27,994271.2500,17.705964 +2006-10-13 00:00:00,1365.62,1661632.884063820000288864908,1691180.384063820000288864908,6,27,1008472.5000,18.34695 +2006-10-16 00:00:00,1369.05,1658027.884063820000288864908,1691180.384063820000288864908,6,27,1023903.7500,20.7548 +2006-10-17 00:00:00,1364.05,1666492.884063820000288864908,1691180.384063820000288864908,6,27,998388.7500,18.71484 +2006-10-18 00:00:00,1365.96,1666150.384063820000288864908,1691180.384063820000288864908,6,27,1005465.0000,20.96055 +2006-10-19 00:00:00,1366.96,1663112.312969320000289500628,1664567.312969320000289500628,2,9,309165.0000,3.640482 +2006-10-20 00:00:00,1368.6,1664264.599469320000289699580,1664559.599469320000289699580,3,14,455305.000,3.8515550000000003 +2006-10-23 00:00:00,1377.02,1661061.885969320000289898532,1664551.885969320000289898532,4,19,624292.5000,5.054374 +2006-10-24 00:00:00,1377.38,1660564.172469320000290097484,1664544.172469320000290097484,5,24,777450.0000,5.784415 +2006-10-25 00:00:00,1382.22,1658090.129769320000290137274,1664542.629769320000290137274,6,25,825127.5000,6.9571559999999995 +2006-10-26 00:00:00,1389.08,1656145.129769320000290137274,1664542.629769320000290137274,6,25,849580.0000,8.355709000000001 +2006-10-27 00:00:00,1377.34,1662355.129769320000290137274,1664542.629769320000290137274,6,25,805589.5000,5.716014 +2006-10-30 00:00:00,1377.93,1664232.629769320000290137274,1664542.629769320000290137274,6,25,805620.2500,5.83058 +2006-10-31 00:00:00,1377.94,1665690.129769320000290137274,1664542.629769320000290137274,6,25,804349.5000,5.788115999999999 +2006-11-01 00:00:00,1367.81,1670927.629769320000290137274,1664542.629769320000290137274,6,25,772379.2500,3.155465 +2006-11-02 00:00:00,1367.34,1672402.044369320000290216855,1664539.544369320000290216855,7,27,829778.5000,2.7257339999999997 +2006-11-03 00:00:00,1364.3,1675392.398646570000290325164,1666702.398646570000290325164,6,24,728480.000,1.0075340000000002 +2006-11-06 00:00:00,1379.78,1671602.770546570000290444535,1666697.770546570000290444535,7,27,859110.0000,5.207825 +2006-11-07 00:00:00,1382.84,1668647.770546570000290444535,1666697.770546570000290444535,7,27,873690.0000,6.0722 +2006-11-08 00:00:00,1385.72,1669297.770546570000290444535,1666697.770546570000290444535,7,27,883495.0000,6.861123999999999 +2006-11-09 00:00:00,1378.33,1673950.270546570000290444535,1666697.770546570000290444535,7,27,852746.2500,4.7281439999999995 +2006-11-10 00:00:00,1380.9,1675032.524360320000290624812,1669402.524360320000290624812,6,22,708855.000,5.292033000000002 +2006-11-13 00:00:00,1384.42,1674684.557945570000291000292,1672499.557945570000291000292,5,20,659560.0000,6.013309 +2006-11-14 00:00:00,1393.22,1669076.844445570000291199244,1672491.844445570000291199244,6,25,836732.5000,8.267773 +2006-11-15 00:00:00,1396.57,1666229.344445570000291199244,1672491.844445570000291199244,6,25,850981.2500,8.695247 +2006-11-16 00:00:00,1399.76,1663732.483691070000291410883,1663047.483691070000291410883,5,19,623235.0000,4.296975 +2006-11-17 00:00:00,1401.2,1665514.770191070000291609835,1663039.770191070000291609835,6,24,779035.000,4.723207 +2006-11-20 00:00:00,1400.5,1667285.727491070000291649625,1663038.227491070000291649625,7,25,806357.500,4.4234350000000004 +2006-11-21 00:00:00,1402.81,1667318.227491070000291649625,1663038.227491070000291649625,7,25,813656.2500,4.784627 +2006-11-22 00:00:00,1406.09,1664883.227491070000291649625,1663038.227491070000291649625,7,25,826291.2500,5.5928320000000005 +2006-11-24 00:00:00,1400.95,1667442.983536070000291830062,1665755.483536070000291830062,6,20,641885.0000,3.1207429999999996 +2006-11-27 00:00:00,1381.9,1668976.332561820000292353919,1669806.332561820000292353919,4,16,493840.000,-1.594811 +2006-11-28 00:00:00,1386.72,1673143.619061820000292552871,1669798.619061820000292552871,5,21,634081.0000,-1.089484 +2006-11-29 00:00:00,1399.48,1675350.905561820000292751823,1669790.905561820000292751823,6,26,800834.0000,1.780815 +2006-11-30 00:00:00,1400.63,1674289.362861820000292791613,1669789.362861820000292791613,7,27,835680.2500,2.0469779999999997 +2006-12-01 00:00:00,1396.71,1673379.362861820000292791613,1669789.362861820000292791613,7,27,822529.2500,1.2458809999999998 +2006-12-04 00:00:00,1409.12,1672649.362861820000292791613,1669789.362861820000292791613,7,27,868040.0000,3.851994 +2006-12-05 00:00:00,1414.76,1669239.362861820000292791613,1669789.362861820000292791613,7,27,891440.0000,5.29091 +2006-12-06 00:00:00,1412.9,1670486.862861820000292791613,1669789.362861820000292791613,7,27,883812.500,4.842656 +2006-12-07 00:00:00,1407.29,1668799.362861820000292791613,1669789.362861820000292791613,7,27,863228.7500,3.425093 +2006-12-08 00:00:00,1409.84,1670921.862861820000292791613,1669789.362861820000292791613,7,27,871225.0000,3.816504 +2006-12-11 00:00:00,1413.04,1672691.862861820000292791613,1669789.362861820000292791613,7,27,882680.0000,4.6421600000000005 +2006-12-12 00:00:00,1411.56,1676174.362861820000292791613,1669789.362861820000292791613,7,27,874570.0000,4.028507 +2006-12-13 00:00:00,1413.21,1679101.862861820000292791613,1669789.362861820000292791613,7,27,878738.7500,4.2385019999999995 +2006-12-14 00:00:00,1425.49,1673319.362861820000292791613,1669789.362861820000292791613,7,27,927828.7500,7.509769999999999 +2006-12-15 00:00:00,1427.09,1670799.362861820000292791613,1669789.362861820000292791613,7,27,935288.7500,7.912794000000001 +2006-12-18 00:00:00,1422.48,1676944.362861820000292791613,1669789.362861820000292791613,7,27,914135.0000,6.492574 +2006-12-19 00:00:00,1425.55,1678014.362861820000292791613,1669789.362861820000292791613,7,27,924156.2500,7.0796660000000005 +2006-12-20 00:00:00,1423.53,1680126.862861820000292791613,1669789.362861820000292791613,7,27,915433.7500,6.464899000000001 +2006-12-21 00:00:00,1418.3,1684012.076991070000293368639,1680492.076991070000293368639,3,11,371887.500,2.723723 +2006-12-22 00:00:00,1410.76,1686050.067149570000293783857,1683800.067149570000293783857,2,10,313615.0000,0.5543549999999999 +2006-12-26 00:00:00,1416.9,1686729.853649570000293982809,1683792.353649570000293982809,3,15,471037.500,1.367685 +2006-12-27 00:00:00,1426.84,1686609.640149570000294181761,1683784.640149570000294181761,4,20,648350.0000,2.938205 +2006-12-28 00:00:00,1424.73,1687376.926649570000294380713,1683776.926649570000294380713,5,25,796781.2500,2.455805 +2006-12-29 00:00:00,1418.3,1687725.383949570000294420503,1683775.383949570000294420503,6,26,809105.000,1.137025 +2007-01-03 00:00:00,1416.6,1691246.097677070000294640758,1686841.097677070000294640758,6,22,666105.000,-0.676784 +2007-01-04 00:00:00,1418.34,1694323.384177070000294839710,1686833.384177070000294839710,7,27,820754.5000,-0.3778220000000001 +2007-01-05 00:00:00,1409.71,1692705.884177070000294839710,1686833.384177070000294839710,7,27,820762.2500,-2.5136480000000003 +2007-01-08 00:00:00,1412.84,1696325.884177070000294839710,1686833.384177070000294839710,7,27,814444.0000,-1.7228280000000002 +2007-01-09 00:00:00,1412.11,1697026.841477070000294879500,1686831.841477070000294879500,8,28,845873.5000,-2.001682 +2007-01-10 00:00:00,1414.85,1699553.847702070000295239954,1692591.347702070000295239954,6,18,545775.0000,-1.099598 +2007-01-11 00:00:00,1423.82,1701474.339849570000295655315,1695869.339849570000295655315,5,17,533970.0000,0.29488200000000014 +2007-01-12 00:00:00,1430.73,1701702.331385070000296070633,1699372.331385070000296070633,4,16,525107.5000,1.901189 +2007-01-16 00:00:00,1431.9,1702847.117885070000296269585,1699364.617885070000296269585,5,21,687772.500,1.7510140000000003 +2007-01-17 00:00:00,1430.62,1704591.660047570000296648947,1701824.160047570000296648947,5,21,674017.5000,1.0563179999999999 +2007-01-18 00:00:00,1426.37,1706853.946547570000296847899,1701816.446547570000296847899,6,26,817377.5000,-0.36345399999999983 +2007-01-19 00:00:00,1430.5,1709070.854865320000296923763,1702265.854865320000296923763,6,26,819555.000,0.215949 +2007-01-22 00:00:00,1422.95,1710266.568720320000297144027,1704669.068720320000297144027,6,22,683432.5000,-1.563306 +2007-01-23 00:00:00,1427.99,1712665.870179070000297704060,1708570.870179070000297704060,5,17,517630.7500,-0.35243899999999995 +2007-01-24 00:00:00,1440.13,1713153.156679070000297903012,1708563.156679070000297903012,6,22,705392.5000,1.698935 +2007-01-25 00:00:00,1423.9,1710309.485879070000298062174,1708556.985879070000298062174,7,26,803770.000,-1.628994 +2007-01-26 00:00:00,1422.18,1711450.443179070000298101964,1708555.443179070000298101964,8,27,835317.5000,-2.103001 +2007-01-29 00:00:00,1420.62,1712045.443179070000298101964,1708555.443179070000298101964,8,27,837824.5000,-2.5291149999999996 +2007-01-30 00:00:00,1428.82,1715005.443179070000298101964,1708555.443179070000298101964,8,27,830797.5000,-0.8939970000000004 +2007-01-31 00:00:00,1438.24,1715640.443179070000298101964,1708555.443179070000298101964,8,27,857535.0000,1.1940060000000001 +2007-02-01 00:00:00,1445.94,1713985.443179070000298101964,1708555.443179070000298101964,8,27,887507.5000,3.216435 +2007-02-02 00:00:00,1448.39,1714740.443179070000298101964,1708555.443179070000298101964,8,27,895846.2500,3.6340220000000003 +2007-02-05 00:00:00,1446.99,1714930.443179070000298101964,1708555.443179070000298101964,8,27,890946.2500,3.3994290000000005 +2007-02-06 00:00:00,1448.0,1716207.696419070000298282200,1711297.696419070000298282200,7,22,732075.000,3.0064390000000003 +2007-02-07 00:00:00,1450.02,1715678.068319070000298401571,1711293.068319070000298401571,8,25,836542.5000,3.6236249999999997 +2007-02-08 00:00:00,1448.31,1717070.568319070000298401571,1711293.068319070000298401571,8,25,829693.7500,3.095901 +2007-02-09 00:00:00,1438.06,1719175.323216570000298581926,1713985.323216570000298581926,7,20,643944.0000,0.510698 +2007-02-12 00:00:00,1433.37,1719913.560377320000298816926,1714508.560377320000298816926,7,24,765634.5000,-0.763962 +2007-02-13 00:00:00,1444.26,1724083.687519070000299116676,1717018.687519070000299116676,6,22,717924.0000,1.543268 +2007-02-14 00:00:00,1455.3,1719905.016719070000299275838,1717012.516719070000299275838,7,26,878057.500,4.401619 +2007-02-15 00:00:00,1456.81,1719745.016719070000299275838,1717012.516719070000299275838,7,26,883737.5000,4.857550000000001 +2007-02-16 00:00:00,1455.54,1721972.516719070000299275838,1717012.516719070000299275838,7,26,877970.0000,4.504098 +2007-02-20 00:00:00,1459.68,1722197.516719070000299275838,1717012.516719070000299275838,7,26,892347.5000,5.418432 +2007-02-21 00:00:00,1457.63,1724050.016719070000299275838,1717012.516719070000299275838,7,26,883842.5000,4.755501999999999 +2007-02-22 00:00:00,1456.38,1725637.871187570000299384161,1718222.871187570000299384161,6,23,778732.5000,4.176072 +2007-02-23 00:00:00,1451.19,1727460.004239070000300041078,1726165.004239070000300041078,3,9,282602.7500,0.390272 +2007-02-26 00:00:00,1449.37,1727367.290739070000300240030,1726157.290739070000300240030,4,14,435779.5000,0.12667600000000018 +2007-02-27 00:00:00,1399.04,1690567.077239070000300438982,1726149.577239070000300438982,5,19,684108.0000,-6.5139070000000014 +2007-02-28 00:00:00,1406.82,1711241.863739070000300637934,1726141.863739070000300637934,6,24,800624.0000,-5.313758 +2007-03-01 00:00:00,1403.17,1711252.821039070000300677724,1726140.321039070000300677724,7,25,832385.2500,-6.165081999999999 +2007-03-02 00:00:00,1387.17,1690955.321039070000300677724,1726140.321039070000300677724,7,25,869201.2500,-8.483516999999999 +2007-03-05 00:00:00,1374.12,1678632.821039070000300677724,1726140.321039070000300677724,7,25,906465.0000,-10.175809999999998 +2007-03-06 00:00:00,1395.41,1707787.821039070000300677724,1726140.321039070000300677724,7,25,842898.7500,-7.5866760000000015 +2007-03-07 00:00:00,1391.97,1709360.069625320000300857626,1730095.069625320000300857626,6,20,711725.0000,-7.652888 +2007-03-08 00:00:00,1401.89,1719956.398825320000301016788,1730088.898825320000301016788,7,24,809765.0000,-6.096105 +2007-03-09 00:00:00,1402.85,1720592.356125320000301056578,1730087.356125320000301056578,8,25,838623.7500,-5.993525999999999 +2007-03-12 00:00:00,1406.6,1725285.806314320000301092592,1730725.806314320000301092592,7,24,803505.000,-5.4296299999999995 +2007-03-13 00:00:00,1377.95,1698056.763614320000301132382,1730724.263614320000301132382,8,25,893223.7500,-9.997134999999998 +2007-03-14 00:00:00,1387.17,1709346.763614320000301132382,1730724.263614320000301132382,8,25,866332.2500,-8.658273000000001 +2007-03-15 00:00:00,1392.3,1715221.763614320000301132382,1730724.263614320000301132382,8,25,855472.500,-7.775201000000001 +2007-03-16 00:00:00,1386.95,1708801.763614320000301132382,1730724.263614320000301132382,8,25,867183.7500,-8.734383 +2007-03-19 00:00:00,1402.06,1725686.763614320000301132382,1730724.263614320000301132382,8,25,836924.5000,-6.165923 +2007-03-20 00:00:00,1410.94,1733649.263614320000301132382,1730724.263614320000301132382,8,25,823965.5000,-4.65507 +2007-03-21 00:00:00,1435.04,1739486.879798070000301424815,1735139.379798070000301424815,7,19,628924.0000,0.012166000000000288 +2007-03-22 00:00:00,1434.54,1736736.666298070000301623767,1735131.666298070000301623767,8,24,784484.0000,0.13183600000000012 +2007-03-23 00:00:00,1436.11,1737278.580898070000301703348,1735128.580898070000301703348,9,26,847208.5000,0.49292100000000005 +2007-03-26 00:00:00,1437.5,1739136.080898070000301703348,1735128.580898070000301703348,9,26,846775.000,0.3333600000000002 +2007-03-27 00:00:00,1428.61,1739213.580898070000301703348,1735128.580898070000301703348,9,26,839918.5000,-0.864247 +2007-03-28 00:00:00,1417.23,1734583.580898070000301703348,1735128.580898070000301703348,9,26,848903.5000,-2.9794 +2007-03-29 00:00:00,1422.53,1735188.580898070000301703348,1735128.580898070000301703348,9,26,845348.5000,-2.302468 +2007-03-30 00:00:00,1420.86,1738061.080898070000301703348,1735128.580898070000301703348,9,26,844042.0000,-2.4034050000000002 +2007-04-02 00:00:00,1424.55,1741614.531482320000301739391,1735719.531482320000301739391,8,25,806163.7500,-2.0724940000000003 +2007-04-03 00:00:00,1437.77,1744730.364415320000302252296,1743157.864415320000302252296,6,15,491763.7500,2.1981379999999997 +2007-04-04 00:00:00,1439.37,1746015.150915320000302451248,1743150.150915320000302451248,7,20,650950.0000,2.4221559999999998 +2007-04-05 00:00:00,1443.76,1746234.937415320000302650200,1743142.437415320000302650200,8,25,823100.0000,3.4837740000000004 +2007-04-09 00:00:00,1444.61,1748220.894715320000302689990,1743140.894715320000302689990,9,26,857212.5000,3.482554999999999 +2007-04-10 00:00:00,1448.39,1750010.894715320000302689990,1743140.894715320000302689990,9,26,868987.5000,4.235705000000001 +2007-04-11 00:00:00,1438.87,1752440.648758570000302870283,1746160.648758570000302870283,7,21,657833.7500,0.5385550000000001 +2007-04-12 00:00:00,1447.8,1753557.935258570000303069235,1746152.935258570000303069235,8,26,844650.000,2.0643819999999997 +2007-04-13 00:00:00,1452.85,1753847.935258570000303069235,1746152.935258570000303069235,8,26,862727.5000,3.185733 +2007-04-16 00:00:00,1468.47,1745955.435258570000303069235,1746152.935258570000303069235,8,26,924097.5000,7.208868000000001 +2007-04-17 00:00:00,1471.48,1743062.935258570000303069235,1746152.935258570000303069235,8,26,937450.0000,8.165097 +2007-04-18 00:00:00,1472.5,1741960.435258570000303069235,1746152.935258570000303069235,8,26,942175.000,8.491992000000002 +2007-04-19 00:00:00,1470.73,1741980.435258570000303069235,1746152.935258570000303069235,8,26,936267.5000,8.127305 +2007-04-20 00:00:00,1484.35,1728605.435258570000303069235,1746152.935258570000303069235,8,26,995277.5000,11.766694999999999 +2007-04-23 00:00:00,1480.93,1733457.935258570000303069235,1746152.935258570000303069235,8,26,978832.5000,10.675624999999997 +2007-04-24 00:00:00,1480.41,1734562.935258570000303069235,1746152.935258570000303069235,8,26,976287.5000,10.552949 +2007-04-25 00:00:00,1495.42,1715997.935258570000303069235,1746152.935258570000303069235,8,26,1044600.0000,14.587668999999998 +2007-04-26 00:00:00,1494.25,1715332.935258570000303069235,1746152.935258570000303069235,8,26,1041847.5000,14.212946 +2007-04-27 00:00:00,1494.07,1719910.435258570000303069235,1746152.935258570000303069235,8,26,1036947.5000,14.359480000000001 +2007-04-30 00:00:00,1482.37,1735372.935258570000303069235,1746152.935258570000303069235,8,26,982197.5000,10.862689 +2007-05-01 00:00:00,1486.3,1735652.935258570000303069235,1746152.935258570000303069235,8,26,995615.000,12.061752000000002 +2007-05-02 00:00:00,1495.92,1724900.435258570000303069235,1746152.935258570000303069235,8,26,1038475.0000,15.160585000000001 +2007-05-03 00:00:00,1502.39,1713922.935258570000303069235,1746152.935258570000303069235,8,26,1070907.5000,17.248683 +2007-05-04 00:00:00,1505.62,1703950.435258570000303069235,1746152.935258570000303069235,8,26,1091685.0000,16.373101000000002 +2007-05-07 00:00:00,1509.48,1705100.435258570000303069235,1746152.935258570000303069235,8,26,1103135.0000,19.344597 +2007-05-08 00:00:00,1507.72,1710345.435258570000303069235,1746152.935258570000303069235,8,26,1092300.0000,19.215608999999997 +2007-05-09 00:00:00,1512.58,1705567.935258570000303069235,1746152.935258570000303069235,8,26,1113125.0000,21.982284 +2007-05-10 00:00:00,1491.47,1737162.935258570000303069235,1746152.935258570000303069235,8,26,1012932.5000,12.802058 +2007-05-11 00:00:00,1505.85,1715552.935258570000303069235,1746152.935258570000303069235,8,26,1081332.5000,17.846032 +2007-05-14 00:00:00,1503.15,1724972.935258570000303069235,1746152.935258570000303069235,8,26,1063207.5000,18.069836 +2007-05-15 00:00:00,1501.19,1728720.435258570000303069235,1746152.935258570000303069235,8,26,1053287.5000,16.294352 +2007-05-16 00:00:00,1514.14,1708412.935258570000303069235,1746152.935258570000303069235,8,26,1115900.0000,25.011915 +2007-05-17 00:00:00,1512.75,1715337.416971070000303989570,1715337.416971070000303989570,0,0,0,0 +2007-05-18 00:00:00,1522.75,1715404.703471070000304188522,1715329.703471070000304188522,1,5,162818.7500,0.37770499999999996 +2007-05-21 00:00:00,1525.1,1715721.989971070000304387474,1715321.989971070000304387474,2,10,322275.000,0.41407499999999997 +2007-05-22 00:00:00,1524.12,1717189.276471070000304586426,1715314.276471070000304586426,3,15,477250.0000,0.18576 +2007-05-23 00:00:00,1522.28,1716781.562971070000304785378,1715306.562971070000304785378,4,20,630500.0000,0.2170799999999997 +2007-05-24 00:00:00,1507.51,1714548.849471070000304984330,1715298.849471070000304984330,5,25,791603.7500,-1.95675 +2007-05-25 00:00:00,1515.73,1718390.764071070000305063911,1715295.764071070000305063911,6,27,845448.7500,-1.1475479999999996 +2007-05-29 00:00:00,1518.11,1720790.764071070000305063911,1715295.764071070000305063911,6,27,841731.2500,-0.512231 +2007-05-30 00:00:00,1530.23,1721790.764071070000305063911,1715295.764071070000305063911,6,27,879456.2500,1.313273 +2007-05-31 00:00:00,1530.62,1722150.764071070000305063911,1715295.764071070000305063911,6,27,880412.5000,1.2749049999999995 +2007-06-01 00:00:00,1536.34,1721080.764071070000305063911,1715295.764071070000305063911,6,27,902807.5000,2.408157 +2007-06-04 00:00:00,1539.18,1720270.764071070000305063911,1715295.764071070000305063911,6,27,913472.5000,2.782067 +2007-06-05 00:00:00,1530.95,1722720.764071070000305063911,1715295.764071070000305063911,6,27,881866.2500,1.4188519999999998 +2007-06-06 00:00:00,1517.38,1721580.764071070000305063911,1715295.764071070000305063911,6,27,842387.5000,-1.0962650000000003 +2007-06-07 00:00:00,1490.72,1709720.764071070000305063911,1715295.764071070000305063911,6,27,895917.0000,-4.993601000000001 +2007-06-08 00:00:00,1507.67,1723280.764071070000305063911,1715295.764071070000305063911,6,27,848806.2500,-2.7121039999999996 +2007-06-11 00:00:00,1509.12,1725700.764071070000305063911,1715295.764071070000305063911,6,27,846085.0000,-2.4801439999999997 +2007-06-12 00:00:00,1493.0,1717043.264071070000305063911,1715295.764071070000305063911,6,27,884965.000,-4.728696 +2007-06-13 00:00:00,1515.67,1727850.764071070000305063911,1715295.764071070000305063911,6,27,840221.2500,-1.8346940000000003 +2007-06-14 00:00:00,1522.97,1732148.012593570000305243808,1718963.012593570000305243808,5,22,686107.5000,-0.8185419999999998 +2007-06-15 00:00:00,1532.91,1729980.299093570000305442760,1718955.299093570000305442760,6,27,886841.2500,0.7299280000000001 +2007-06-18 00:00:00,1531.05,1734714.305678570000306163244,1732649.305678570000306163244,2,7,236433.7500,0.38617500000000005 +2007-06-19 00:00:00,1533.7,1736003.492454570000306434217,1734178.492454570000306434217,2,10,332450.000,0.48997000000000007 +2007-06-20 00:00:00,1512.84,1732895.778954570000306633169,1734170.778954570000306633169,3,15,492655.0000,-1.376425 +2007-06-21 00:00:00,1522.19,1734088.065454570000306832121,1734163.065454570000306832121,4,20,645945.0000,-0.24082499999999973 +2007-06-22 00:00:00,1502.56,1728967.851954570000307031073,1734155.351954570000307031073,5,25,817050.0000,-2.2622750000000003 +2007-06-25 00:00:00,1497.74,1728263.809254570000307070863,1734153.809254570000307070863,6,26,858897.0000,-3.62062 +2007-06-26 00:00:00,1492.89,1715066.309254570000307070863,1734153.809254570000307070863,6,26,882684.5000,-5.324688 +2007-06-27 00:00:00,1506.34,1735391.309254570000307070863,1734153.809254570000307070863,6,26,837590.0000,-2.9878090000000004 +2007-06-28 00:00:00,1505.71,1736891.309254570000307070863,1734153.809254570000307070863,6,26,837967.5000,-3.164656 +2007-06-29 00:00:00,1503.35,1734016.309254570000307070863,1734153.809254570000307070863,6,26,844117.5000,-3.2857000000000003 +2007-07-02 00:00:00,1519.43,1741866.064917070000307251273,1737071.064917070000307251273,5,21,665018.7500,-0.8213479999999999 +2007-07-03 00:00:00,1524.87,1744103.351417070000307450225,1737063.351417070000307450225,6,26,828097.5000,-0.17074899999999985 +2007-07-05 00:00:00,1525.4,1744626.808717070000307490015,1737061.808717070000307490015,7,27,860410.000,-0.341295 +2007-07-06 00:00:00,1530.44,1748296.808717070000307490015,1737061.808717070000307490015,7,27,872355.0000,0.6428150000000004 +2007-07-09 00:00:00,1531.85,1749391.808717070000307490015,1737061.808717070000307490015,7,27,877053.7500,0.8168250000000001 +2007-07-10 00:00:00,1510.12,1741951.808717070000307490015,1737061.808717070000307490015,7,27,849351.0000,-2.6563749999999997 +2007-07-11 00:00:00,1518.76,1747896.808717070000307490015,1737061.808717070000307490015,7,27,849943.0000,-1.3458709999999998 +2007-07-12 00:00:00,1547.7,1744851.808717070000307490015,1737061.808717070000307490015,7,27,937792.500,3.3561320000000006 +2007-07-13 00:00:00,1552.5,1745071.808717070000307490015,1737061.808717070000307490015,7,27,956317.500,4.371001 +2007-07-16 00:00:00,1549.52,1746036.808717070000307490015,1737061.808717070000307490015,7,27,945495.0000,3.999371000000001 +2007-07-17 00:00:00,1549.37,1748239.308717070000307490015,1737061.808717070000307490015,7,27,943503.7500,3.879815 +2007-07-18 00:00:00,1546.17,1750261.808717070000307490015,1737061.808717070000307490015,7,27,929988.7500,3.1244870000000002 +2007-07-19 00:00:00,1553.08,1752869.308717070000307490015,1737061.808717070000307490015,7,27,953235.0000,3.97394 +2007-07-20 00:00:00,1534.1,1753156.808717070000307490015,1737061.808717070000307490015,7,27,883732.500,0.9951580000000002 +2007-07-23 00:00:00,1541.57,1756668.805507070000307849790,1745196.305507070000307849790,5,17,578616.2500,1.4488360000000002 +2007-07-24 00:00:00,1511.04,1755711.788117570000308264467,1750724.288117570000308264467,4,16,504764.5000,-1.690864 +2007-07-25 00:00:00,1518.09,1758192.531917570000308503209,1750715.031917570000308503209,5,22,678519.5000,-1.390075 +2007-07-26 00:00:00,1482.66,1743467.318417570000308702161,1750707.318417570000308702161,6,27,888048.5000,-5.705610999999999 +2007-07-27 00:00:00,1458.95,1710714.818417570000308702161,1750707.318417570000308702161,6,27,970026.2500,-9.166064 +2007-07-30 00:00:00,1473.91,1742697.318417570000308702161,1750707.318417570000308702161,6,27,908437.2500,-6.7593879999999995 +2007-07-31 00:00:00,1455.27,1722444.818417570000308702161,1750707.318417570000308702161,6,27,966668.2500,-8.886021 +2007-08-01 00:00:00,1465.81,1729394.818417570000308702161,1750707.318417570000308702161,6,27,938084.7500,-7.869446999999999 +2007-08-02 00:00:00,1472.2,1746227.318417570000308702161,1750707.318417570000308702161,6,27,908855.000,-6.8352260000000005 +2007-08-03 00:00:00,1433.06,1707904.818417570000308702161,1750707.318417570000308702161,6,27,1027183.5000,-11.617059000000001 +2007-08-06 00:00:00,1467.67,1739357.318417570000308702161,1750707.318417570000308702161,6,27,925448.2500,-7.822338 +2007-08-07 00:00:00,1476.71,1752749.568725070000308882186,1754074.568725070000308882186,5,22,731608.5000,-5.373609 +2007-08-08 00:00:00,1497.49,1758850.056767070000309297252,1759647.556767070000309297252,4,21,647393.2500,-1.8666090000000002 +2007-08-09 00:00:00,1453.09,1727420.800567070000309535994,1759638.300567070000309535994,5,27,897502.7500,-6.542914 +2007-08-10 00:00:00,1453.64,1716235.800567070000309535994,1759638.300567070000309535994,5,27,907679.0000,-7.128756 +2007-08-13 00:00:00,1452.92,1734873.300567070000309535994,1759638.300567070000309535994,5,27,892367.0000,-6.871141 +2007-08-14 00:00:00,1426.54,1717985.800567070000309535994,1759638.300567070000309535994,5,27,964056.5000,-9.208392 +2007-08-15 00:00:00,1406.7,1694028.300567070000309535994,1759638.300567070000309535994,5,27,1028502.500,-11.047073000000001 +2007-08-16 00:00:00,1411.27,1702133.300567070000309535994,1759638.300567070000309535994,5,27,1010378.2500,-9.966793000000001 +2007-08-17 00:00:00,1445.94,1725233.300567070000309535994,1759638.300567070000309535994,5,27,914821.5000,-7.555615 +2007-08-20 00:00:00,1445.55,1740345.800567070000309535994,1759638.300567070000309535994,5,27,903481.2500,-7.646068 +2007-08-21 00:00:00,1447.12,1746298.300567070000309535994,1759638.300567070000309535994,5,27,894562.0000,-7.454122 +2007-08-22 00:00:00,1464.07,1765300.800567070000309535994,1759638.300567070000309535994,5,27,841433.2500,-5.756658000000001 +2007-08-23 00:00:00,1462.5,1767006.757867070000309575784,1759636.757867070000309575784,6,28,869535.000,-6.045672000000001 +2007-08-24 00:00:00,1479.37,1778646.506262070000309755672,1764979.006262070000309755672,5,23,696060.7500,-3.970338 +2007-08-27 00:00:00,1466.79,1773984.750062070000309994414,1764969.750062070000309994414,6,29,882192.7500,-5.241048 +2007-08-28 00:00:00,1432.36,1747194.750062070000309994414,1764969.750062070000309994414,6,29,980167.0000,-8.796352 +2007-08-29 00:00:00,1463.76,1772204.750062070000309994414,1764969.750062070000309994414,6,29,888014.0000,-5.45974 +2007-08-30 00:00:00,1457.64,1766537.250062070000309994414,1764969.750062070000309994414,6,29,905106.0000,-6.059818 +2007-08-31 00:00:00,1473.99,1779095.446300070000310210147,1770480.446300070000310210147,5,23,706693.2500,-3.617765999999999 +2007-09-04 00:00:00,1489.42,1789099.138889570000310844809,1782869.138889570000310844809,4,18,554395.0000,-0.33692400000000006 +2007-09-05 00:00:00,1472.29,1783714.882689570000311083551,1782859.882689570000311083551,5,24,695892.0000,-1.8235249999999998 +2007-09-06 00:00:00,1478.55,1787450.626489570000311322293,1782850.626489570000311322293,6,30,874847.5000,-1.2647739999999998 +2007-09-07 00:00:00,1453.55,1776945.626489570000311322293,1782850.626489570000311322293,6,30,866862.5000,-3.8751469999999997 +2007-09-10 00:00:00,1451.7,1777730.626489570000311322293,1782850.626489570000311322293,6,30,872315.000,-4.377026 +2007-09-11 00:00:00,1471.49,1792380.626489570000311322293,1782850.626489570000311322293,6,30,855134.5000,-2.1681700000000004 +2007-09-12 00:00:00,1471.56,1795946.327339570000311541623,1787741.327339570000311541623,6,26,712543.0000,-0.5984239999999998 +2007-09-13 00:00:00,1483.95,1795817.071139570000311780365,1787732.071139570000311780365,7,32,934760.0000,0.9468090000000002 +2007-09-14 00:00:00,1484.25,1797547.071139570000311780365,1787732.071139570000311780365,7,32,934725.0000,0.8172459999999999 +2007-09-17 00:00:00,1476.65,1798127.071139570000311780365,1787732.071139570000311780365,7,32,901060.0000,-0.21306199999999997 +2007-09-18 00:00:00,1519.78,1807382.071139570000311780365,1787732.071139570000311780365,7,32,1089500.0000,6.360390000000001 +2007-09-19 00:00:00,1529.03,1802512.071139570000311780365,1787732.071139570000311780365,7,32,1132460.0000,7.770835 +2007-09-20 00:00:00,1518.75,1812460.519467070000311816245,1788785.519467070000311816245,6,31,1047621.2500,5.607702000000001 +2007-09-21 00:00:00,1525.75,1819585.783152070000312677650,1815118.283152070000312677650,2,7,250801.2500,1.825851 +2007-09-24 00:00:00,1517.73,1822859.026952070000312916392,1815109.026952070000312916392,3,13,410891.2500,1.240325 +2007-09-25 00:00:00,1517.21,1825255.455085070000313366748,1822770.455085070000313366748,2,11,319628.7500,-0.2665430000000001 +2007-09-26 00:00:00,1525.42,1828571.198885070000313605490,1822761.198885070000313605490,3,17,520017.5000,0.486896 +2007-09-27 00:00:00,1531.38,1830873.485385070000313804442,1822753.485385070000313804442,4,22,694665.0000,1.228284 +2007-09-28 00:00:00,1526.75,1827224.229185070000314043184,1822744.229185070000314043184,5,28,857445.0000,0.513846 +2007-10-01 00:00:00,1547.04,1825982.686485070000314082974,1822742.686485070000314082974,6,29,971095.0000,3.3134879999999995 +2007-10-02 00:00:00,1546.63,1823917.686485070000314082974,1822742.686485070000314082974,6,29,970068.7500,3.0805080000000005 +2007-10-03 00:00:00,1539.59,1825927.686485070000314082974,1822742.686485070000314082974,6,29,941668.7500,2.349376 +2007-10-04 00:00:00,1542.84,1827022.686485070000314082974,1822742.686485070000314082974,6,29,954045.0000,2.738403 +2007-10-05 00:00:00,1557.59,1825617.686485070000314082974,1822742.686485070000314082974,6,29,1017023.7500,5.747347 +2007-10-08 00:00:00,1552.58,1833492.686485070000314082974,1822742.686485070000314082974,6,29,990442.5000,4.166498 +2007-10-09 00:00:00,1565.15,1831617.686485070000314082974,1822742.686485070000314082974,6,29,1043088.7500,6.4128359999999995 +2007-10-10 00:00:00,1562.47,1832527.686485070000314082974,1822742.686485070000314082974,6,29,1031593.7500,5.913329999999999 +2007-10-11 00:00:00,1554.41,1826687.686485070000314082974,1822742.686485070000314082974,6,29,1004016.2500,4.996335 +2007-10-12 00:00:00,1561.8,1827847.686485070000314082974,1822742.686485070000314082974,6,29,1033905.000,6.2708639999999995 +2007-10-15 00:00:00,1548.71,1832622.686485070000314082974,1822742.686485070000314082974,6,29,977028.7500,3.8877900000000007 +2007-10-16 00:00:00,1538.53,1839173.378439070000314298400,1828193.378439070000314298400,5,23,747838.7500,1.9364559999999997 +2007-10-17 00:00:00,1541.24,1846439.122239070000314537142,1828184.122239070000314537142,6,29,922810.0000,1.94813 +2007-10-18 00:00:00,1540.08,1851252.059732070000314932251,1839627.059732070000314932251,4,18,551625.0000,0.3260880000000001 +2007-10-19 00:00:00,1500.63,1835612.803532070000315170993,1839617.803532070000315170993,5,24,738066.0000,-3.518808 +2007-10-22 00:00:00,1506.33,1847378.547332070000315409735,1839608.547332070000315409735,6,30,885073.5000,-2.872494 +2007-10-23 00:00:00,1519.59,1855947.698192570000315665067,1846242.698192570000315665067,5,25,717424.7500,-1.278347 +2007-10-24 00:00:00,1515.88,1855903.441992570000315903809,1846233.441992570000315903809,6,31,888887.0000,-1.7460109999999998 +2007-10-25 00:00:00,1514.4,1855101.899292570000315943599,1846231.899292570000315943599,7,32,917090.000,-1.7251779999999997 +2007-10-26 00:00:00,1535.28,1862557.605169570000316160025,1851982.605169570000316160025,6,26,767650.0000,0.9574589999999998 +2007-10-29 00:00:00,1540.98,1864704.891669570000316358977,1851974.891669570000316358977,7,31,936382.5000,1.5514999999999999 +2007-10-30 00:00:00,1531.02,1862704.891669570000316358977,1851974.891669570000316358977,7,31,895243.5000,0.26904799999999995 +2007-10-31 00:00:00,1549.38,1874828.348969570000316398767,1851973.348969570000316398767,8,32,997335.0000,2.1370519999999997 +2007-11-01 00:00:00,1508.44,1855395.848969570000316398767,1851973.348969570000316398767,8,32,912683.0000,-2.4056660000000005 +2007-11-02 00:00:00,1509.65,1856963.348969570000316398767,1851973.348969570000316398767,8,32,911000.0000,-2.370217 +2007-11-05 00:00:00,1502.17,1854545.848969570000316398767,1851973.348969570000316398767,8,32,921780.0000,-3.660629 +2007-11-06 00:00:00,1520.27,1872690.848969570000316398767,1851973.348969570000316398767,8,32,905753.0000,-1.7316880000000003 +2007-11-07 00:00:00,1475.62,1840249.306269570000316438557,1851971.806269570000316438557,9,33,1014775.5000,-6.5130170000000005 +2007-11-08 00:00:00,1474.77,1839941.806269570000316438557,1851971.806269570000316438557,9,33,1019644.2500,-7.163286000000001 +2007-11-09 00:00:00,1453.7,1816346.806269570000316438557,1851971.806269570000316438557,9,33,1095982.500,-9.133688000000001 +2007-11-12 00:00:00,1439.18,1807486.806269570000316438557,1851971.806269570000316438557,9,33,1142539.5000,-10.676319 +2007-11-13 00:00:00,1481.05,1863309.306269570000316438557,1851971.806269570000316438557,9,33,982656.2500,-6.4923210000000005 +2007-11-14 00:00:00,1470.58,1854709.306269570000316438557,1851971.806269570000316438557,9,33,1017079.5000,-7.352156999999999 +2007-11-15 00:00:00,1451.15,1835274.306269570000316438557,1851971.806269570000316438557,9,33,1085293.7500,-9.324928 +2007-11-16 00:00:00,1458.74,1849016.806269570000316438557,1851971.806269570000316438557,9,33,1053333.5000,-8.56033 +2007-11-19 00:00:00,1433.27,1835829.306269570000316438557,1851971.806269570000316438557,9,33,1129746.7500,-10.695554000000001 +2007-11-20 00:00:00,1439.7,1850344.306269570000316438557,1851971.806269570000316438557,9,33,1099277.500,-9.864202 +2007-11-21 00:00:00,1416.77,1816579.306269570000316438557,1851971.806269570000316438557,9,33,1189884.2500,-12.553704 +2007-11-23 00:00:00,1440.7,1847954.306269570000316438557,1851971.806269570000316438557,9,33,1099382.500,-9.834725 +2007-11-26 00:00:00,1407.22,1807446.806269570000316438557,1851971.806269570000316438557,9,33,1222820.5000,-13.679353000000004 +2007-11-27 00:00:00,1428.23,1839861.806269570000316438557,1851971.806269570000316438557,9,33,1138505.7500,-11.478509 +2007-11-28 00:00:00,1469.02,1882913.456865820000316690605,1863878.456865820000316690605,7,26,814126.0000,-5.617869000000001 +2007-11-29 00:00:00,1469.72,1885391.421846570000317100749,1871598.921846570000317100749,6,23,708149.0000,-4.338055000000001 +2007-11-30 00:00:00,1481.14,1894641.406824570000317882133,1888951.406824570000317882133,3,16,463450.0000,-0.41401599999999994 +2007-12-03 00:00:00,1472.42,1897200.607924570000318160666,1888940.607924570000318160666,4,23,633549.5000,-1.3271550000000003 +2007-12-04 00:00:00,1462.79,1897853.851724570000318399408,1888931.351724570000318399408,5,29,791851.7500,-2.510618 +2007-12-05 00:00:00,1485.01,1906473.388213320000318778362,1895228.388213320000318778362,5,29,827641.2500,1.2946959999999998 +2007-12-06 00:00:00,1507.34,1908192.217413320000318937524,1895222.217413320000318937524,6,33,1043172.5000,4.423033 +2007-12-07 00:00:00,1504.66,1911257.217413320000318937524,1895222.217413320000318937524,6,33,1030082.5000,4.151872 +2007-12-10 00:00:00,1515.96,1908262.217413320000318937524,1895222.217413320000318937524,6,33,1084295.0000,5.967094 +2007-12-11 00:00:00,1477.65,1914587.217413320000318937524,1895222.217413320000318937524,6,33,906036.2500,-0.1581309999999999 +2007-12-12 00:00:00,1486.59,1918550.674713320000318977314,1895220.674713320000318977314,7,34,973177.5000,1.4658469999999995 +2007-12-13 00:00:00,1488.41,1920290.674713320000318977314,1895220.674713320000318977314,7,34,979112.5000,1.300899 +2007-12-14 00:00:00,1467.95,1922778.174713320000318977314,1895220.674713320000318977314,7,34,902455.0000,-1.596464 +2007-12-17 00:00:00,1445.9,1918732.589313320000319056895,1895217.589313320000319056895,8,36,994430.000,-4.426348 +2007-12-18 00:00:00,1454.98,1933410.095617570000320097773,1929145.095617570000320097773,3,7,198767.5000,-0.7642440000000001 +2007-12-19 00:00:00,1453.0,1937296.796717570000320376306,1929134.296717570000320376306,4,14,373830.000,-0.9949539999999999 +2007-12-20 00:00:00,1460.12,1942685.140865820000320906343,1936595.140865820000320906343,2,14,368900.0000,0.21937300000000023 +2007-12-21 00:00:00,1484.46,1948134.341965820000321184876,1936584.341965820000321184876,3,21,617207.5000,2.059771 +2007-12-24 00:00:00,1496.45,1948333.543065820000321463409,1936573.543065820000321463409,4,28,852495.0000,2.9318239999999998 +2007-12-26 00:00:00,1497.66,1951052.372265820000321622571,1936567.372265820000321622571,5,32,972225.0000,3.198274 +2007-12-27 00:00:00,1476.27,1951957.372265820000321622571,1936567.372265820000321622571,5,32,903076.0000,0.27781999999999996 +2007-12-28 00:00:00,1478.49,1949784.286865820000321702152,1936564.286865820000321702152,6,34,963944.5000,0.16994500000000007 +2007-12-31 00:00:00,1468.36,1947714.286865820000321702152,1936564.286865820000321702152,6,34,942848.0000,-1.204808 +2008-01-02 00:00:00,1447.16,1948802.744165820000321741942,1936562.744165820000321741942,7,35,954005.0000,-3.662097 +2008-01-03 00:00:00,1447.16,1955677.744165820000321741942,1936562.744165820000321741942,7,35,948985.0000,-3.685415 +2008-01-04 00:00:00,1411.63,1942801.201465820000321781732,1936561.201465820000321781732,8,36,1089474.0000,-8.224388 +2008-01-07 00:00:00,1416.18,1941391.201465820000321781732,1936561.201465820000321781732,8,36,1079814.0000,-8.016946999999998 +2008-01-08 00:00:00,1390.19,1914678.701465820000321781732,1936561.201465820000321781732,8,36,1177592.0000,-10.998375 +2008-01-09 00:00:00,1409.13,1937111.201465820000321781732,1936561.201465820000321781732,8,36,1103889.0000,-8.891651000000001 +2008-01-10 00:00:00,1420.33,1947961.201465820000321781732,1936561.201465820000321781732,8,36,1062319.0000,-7.882740999999999 +2008-01-11 00:00:00,1401.02,1939573.701465820000321781732,1936561.201465820000321781732,8,36,1123471.0000,-9.433495 +2008-01-14 00:00:00,1416.25,1958941.967162320000322283276,1955474.467162320000322283276,6,22,680062.5000,-5.362360000000001 +2008-01-15 00:00:00,1380.95,1939168.668262320000322561809,1955463.668262320000322561809,7,29,926077.4999999999938798955768,-8.823318 +2008-01-16 00:00:00,1373.2,1928377.125562320000322601599,1955462.125562320000322601599,8,30,976054.9999999999991534549437,-9.798218 +2008-01-17 00:00:00,1333.25,1874397.125562320000322601599,1955462.125562320000322601599,8,30,1118647.5000,-14.059890000000003 +2008-01-18 00:00:00,1325.19,1865362.125562320000322601599,1955462.125562320000322601599,8,30,1147217.5000,-15.067713000000001 +2008-01-22 00:00:00,1310.5,1837697.125562320000322601599,1955462.125562320000322601599,8,30,1207840.000,-16.616971 +2008-01-23 00:00:00,1338.6,1892842.125562320000322601599,1955462.125562320000322601599,8,30,1089520.000,-14.000195999999999 +2008-01-24 00:00:00,1352.07,1908599.625562320000322601599,1955462.125562320000322601599,8,30,1043547.5000,-12.538463000000002 +2008-01-25 00:00:00,1330.61,1883309.625562320000322601599,1955462.125562320000322601599,8,30,1117487.5000,-15.075554 +2008-01-28 00:00:00,1353.96,1919127.125562320000322601599,1955462.125562320000322601599,8,30,1028945.0000,-12.384278 +2008-01-29 00:00:00,1362.3,1928929.625562320000322601599,1955462.125562320000322601599,8,30,1001022.499999999999153454944,-11.420519 +2008-01-30 00:00:00,1355.81,1916807.125562320000322601599,1955462.125562320000322601599,8,30,1026932.5000,-13.019271 +2008-01-31 00:00:00,1378.55,1943494.625562320000322601599,1955462.125562320000322601599,8,30,951218.7499999999991534549437,-10.637249 +2008-02-01 00:00:00,1395.42,1975069.725314820000322889586,1965464.725314820000322889586,6,22,667128.9999999999930333505205,-5.647346 +2008-02-04 00:00:00,1380.82,1962342.383714820000323207909,1965452.383714820000323207909,7,30,879606.9999999999930333505205,-7.814161999999999 +2008-02-05 00:00:00,1336.64,1921591.212914820000323367071,1965446.212914820000323367071,8,34,1116768.0000,-14.49893 +2008-02-06 00:00:00,1326.45,1904996.212914820000323367071,1965446.212914820000323367071,8,34,1161042.5000,-16.091783 +2008-02-07 00:00:00,1336.91,1926368.712914820000323367071,1965446.212914820000323367071,8,34,1113014.5000,-14.963102000000001 +2008-02-08 00:00:00,1331.29,1915118.712914820000323367071,1965446.212914820000323367071,8,34,1139920.5000,-15.464656999999999 +2008-02-11 00:00:00,1339.13,1933558.712914820000323367071,1965446.212914820000323367071,8,34,1101708.5000,-14.827880000000002 +2008-02-12 00:00:00,1348.86,1955728.712914820000323367071,1965446.212914820000323367071,8,34,1054182.0000,-14.180152000000003 +2008-02-13 00:00:00,1367.2,1981094.065687570000323475272,1969644.065687570000323475272,6,31,889602.4999999999958227858698,-11.012282 +2008-02-14 00:00:00,1348.86,1968818.232484320000324022366,1961193.232484320000324022366,5,24,600852.0000,-3.689835 +2008-02-15 00:00:00,1349.99,1970288.390884320000324340689,1961180.890884320000324340689,6,32,781114.7499999999926031390984,-3.7216600000000004 +2008-02-19 00:00:00,1348.8,1981528.549284320000324659012,1961168.549284320000324659012,7,40,959514.9999999999860528232531,-3.6120599999999996 +2008-02-20 00:00:00,1360.03,1989642.951813570000324734460,1962822.951813570000324734460,7,40,950284.9999999999966693309261,-2.655067 +2008-02-21 00:00:00,1342.53,1985483.909113570000324774250,1962821.409113570000324774250,8,41,991340.9999999999860805788287,-4.640865 +2008-02-22 00:00:00,1353.11,1993223.909113570000324774250,1962821.409113570000324774250,8,41,970619.9999999999794747518322,-3.3624250000000004 +2008-02-25 00:00:00,1371.8,2006438.652685570000324957056,1969253.652685570000324957056,8,38,922524.9999999999938798955768,-1.1108620000000007 +2008-02-26 00:00:00,1381.29,2014085.737921070000325613802,1992670.737921070000325613802,7,26,677982.5000,1.982547 +2008-02-27 00:00:00,1380.02,2010499.939021070000325892335,1992659.939021070000325892335,8,33,855532.5000,1.9811180000000004 +2008-02-28 00:00:00,1367.68,2011782.225521070000326091287,1992652.225521070000326091287,9,38,925388.0000,-0.22376100000000038 +2008-02-29 00:00:00,1330.63,1992147.597421070000326210658,1992647.597421070000326210658,10,41,1027255.999999999986080578829,-5.007411 +2008-03-03 00:00:00,1331.34,2001767.597421070000326210658,1992647.597421070000326210658,10,41,1021055.499999999986080578829,-5.450348999999999 +2008-03-04 00:00:00,1326.75,2007022.597421070000326210658,1992647.597421070000326210658,10,41,1026939.999999999986080578829,-6.104036 +2008-03-05 00:00:00,1333.7,2017847.761481070000326784086,2010902.761481070000326784086,8,25,650172.4999999999991812105193,-3.915185 +2008-03-06 00:00:00,1304.34,1994065.419881070000327102409,2010890.419881070000327102409,9,33,933978.5000,-7.3280639999999995 +2008-03-07 00:00:00,1293.37,1986147.334481070000327181990,2010887.334481070000327181990,10,35,1016848.7500,-9.005236000000002 +2008-03-10 00:00:00,1273.37,1968339.834481070000327181990,2010887.334481070000327181990,10,35,1088958.7500,-11.382115999999998 +2008-03-11 00:00:00,1320.65,2017142.334481070000327181990,2010887.334481070000327181990,10,35,921877.4999999999991812105193,-5.408019 +2008-03-12 00:00:00,1308.77,2007637.706381070000327301361,2010882.706381070000327301361,11,38,1031693.5000,-7.285875000000001 +2008-03-13 00:00:00,1315.48,2011650.206381070000327301361,2010882.706381070000327301361,11,38,1010904.0000,-6.547172000000001 +2008-03-14 00:00:00,1288.14,1976800.206381070000327301361,2010882.706381070000327301361,11,38,1116431.0000,-9.985373000000001 +2008-03-17 00:00:00,1276.6,1971720.206381070000327301361,2010882.706381070000327301361,11,38,1157795.000,-11.656512 +2008-03-18 00:00:00,1330.74,2037108.395032820000327516550,2019615.895032820000327516550,8,32,825733.0000,-3.5719259999999995 +2008-03-19 00:00:00,1298.42,2003558.553432820000327834873,2019603.553432820000327834873,9,40,1106110.0000,-8.707283 +2008-03-20 00:00:00,1329.51,2039157.001696570000327870749,2020784.501696570000327870749,8,39,980520.2499999999935607064572,-4.04349 +2008-03-24 00:00:00,1349.88,2051698.482599570000328592654,2040223.482599570000328592654,5,21,543708.0000,-0.024066000000000004 +2008-03-25 00:00:00,1352.99,2053506.140999570000328910977,2040211.140999570000328910977,6,29,747342.7500,0.4281769999999998 +2008-03-26 00:00:00,1341.13,2054973.545168070000329408999,2045846.045168070000329408999,5,32,772320.0000,-2.1662339999999998 +2008-03-27 00:00:00,1325.76,2059951.203568070000329727322,2045833.703568070000329727322,6,40,950499.9999999999798772076788,-3.3178280000000004 +2008-03-28 00:00:00,1315.22,2061251.575468070000329846693,2045829.075468070000329846693,7,43,1044811.999999999999195088307,-4.972248 +2008-03-31 00:00:00,1322.7,2072036.575468070000329846693,2045829.075468070000329846693,7,43,1016074.999999999979877207679,-4.3234520000000005 +2008-04-01 00:00:00,1370.18,2085280.738304320000330099619,2057105.738304320000330099619,6,36,985395.0000,3.9811559999999995 +2008-04-02 00:00:00,1367.53,2079752.652904320000330179200,2057102.652904320000330179200,7,38,1028627.5000,4.107086000000001 +2008-04-03 00:00:00,1369.31,2082422.652904320000330179200,2057102.652904320000330179200,7,38,1037192.5000,4.4743509999999995 +2008-04-04 00:00:00,1370.4,2088962.652904320000330179200,2057102.652904320000330179200,7,38,1038020.000,4.302642 +2008-04-07 00:00:00,1372.54,2096653.681017820000330501633,2068443.681017820000330501633,5,29,797647.5000,3.1712579999999995 +2008-04-08 00:00:00,1365.54,2100023.042709820000331353345,2088008.042709820000331353345,4,20,528390.0000,1.117516 +2008-04-09 00:00:00,1354.49,2101344.832469820000331919068,2097184.832469820000331919068,4,19,503355.7500,-0.782586 +2008-04-10 00:00:00,1360.55,2107097.490869820000332237391,2097172.490869820000332237391,5,27,705426.2500,-0.4779770000000001 +2008-04-11 00:00:00,1332.83,2097767.994022820000332663339,2101025.494022820000332663339,5,32,893758.0000,-5.361494 +2008-04-14 00:00:00,1328.32,2099803.737822820000332902081,2101016.237822820000332902081,6,38,1055672.0000,-6.3028070000000005 +2008-04-15 00:00:00,1334.43,2110611.237822820000332902081,2101016.237822820000332902081,6,38,1036910.5000,-5.457764999999999 +2008-04-16 00:00:00,1364.71,2127837.281210820000333225612,2109492.281210820000333225612,4,29,784433.7500,1.03614 +2008-04-17 00:00:00,1365.56,2130511.679262320000334083201,2121726.679262320000334083201,3,22,583910.0000,1.0128439999999996 +2008-04-18 00:00:00,1390.33,2127214.337662320000334401524,2121714.337662320000334401524,4,30,876337.5000,3.2915379999999996 +2008-04-21 00:00:00,1388.17,2129953.538762320000334680057,2121703.538762320000334680057,5,37,1047306.2500,3.3779899999999996 +2008-04-22 00:00:00,1375.94,2133121.135378320000334967819,2128491.135378320000334967819,4,29,766406.5000,1.4804320000000004 +2008-04-23 00:00:00,1379.93,2139273.793778320000335286142,2128478.793778320000335286142,5,37,979526.2500,1.5050219999999999 +2008-04-24 00:00:00,1388.82,2140984.165678320000335405513,2128474.165678320000335405513,6,40,1104985.0000,2.719195 +2008-04-25 00:00:00,1397.84,2140599.165678320000335405513,2128474.165678320000335405513,6,40,1156910.0000,4.971978 +2008-04-28 00:00:00,1396.37,2146769.165678320000335405513,2128474.165678320000335405513,6,40,1146275.0000,4.780649 +2008-04-29 00:00:00,1390.94,2148184.165678320000335405513,2128474.165678320000335405513,6,40,1114240.0000,3.5154650000000003 +2008-04-30 00:00:00,1385.59,2150699.165678320000335405513,2128474.165678320000335405513,6,40,1081935.0000,2.173672 +2008-05-01 00:00:00,1409.34,2146434.165678320000335405513,2128474.165678320000335405513,6,40,1217860.0000,7.206531000000001 +2008-05-02 00:00:00,1413.9,2147454.165678320000335405513,2128474.165678320000335405513,6,40,1241990.000,8.086929999999999 +2008-05-05 00:00:00,1407.49,2157314.165678320000335405513,2128474.165678320000335405513,6,40,1199300.0000,6.310205 +2008-05-06 00:00:00,1418.26,2150389.165678320000335405513,2128474.165678320000335405513,6,40,1264180.0000,9.000527 +2008-05-07 00:00:00,1392.57,2165489.864440820000335621428,2134269.864440820000335621428,5,34,913867.5000,1.5594820000000005 +2008-05-08 00:00:00,1397.68,2169132.425268570000336685816,2158142.425268570000336685816,3,17,473955.0000,0.3120229999999998 +2008-05-09 00:00:00,1388.28,2171114.215232570000337251554,2166639.215232570000337251554,3,16,430325.0000,-0.3466709999999998 +2008-05-12 00:00:00,1403.58,2174378.762845070000337637838,2169668.762845070000337637838,3,20,589455.0000,1.3469030000000002 +2008-05-13 00:00:00,1403.04,2176232.963945070000337916371,2169657.963945070000337916371,4,27,785410.0000,1.0751529999999998 +2008-05-14 00:00:00,1408.66,2179447.165045070000338194904,2169647.165045070000338194904,5,34,1011005.0000,1.6282559999999995 +2008-05-15 00:00:00,1423.57,2178519.079645070000338274485,2169644.079645070000338274485,6,36,1147120.0000,5.389348 +2008-05-16 00:00:00,1425.35,2178624.079645070000338274485,2169644.079645070000338274485,6,36,1155060.0000,5.544451 +2008-05-19 00:00:00,1426.63,2178959.079645070000338274485,2169644.079645070000338274485,6,36,1162440.0000,6.135452000000001 +2008-05-20 00:00:00,1413.4,2187444.079645070000338274485,2169644.079645070000338274485,6,36,1092680.000,3.2994660000000002 +2008-05-21 00:00:00,1390.71,2191104.776342070000338490251,2174704.776342070000338490251,5,30,834910.5000,-1.3187560000000003 +2008-05-22 00:00:00,1394.35,2197190.734085820000339312536,2186483.234085820000339312536,4,24,653210.0000,-1.1625360000000005 +2008-05-23 00:00:00,1375.93,2190738.392485820000339630859,2186470.892485820000339630859,5,32,881658.0000,-4.006895 +2008-05-27 00:00:00,1385.35,2200751.050885820000339949182,2186458.550885820000339949182,6,40,1074730.0000,-2.353213 +2008-05-28 00:00:00,1390.84,2207309.352728570000340453323,2196954.352728570000340453323,4,26,694374.0000,-0.09396799999999988 +2008-05-29 00:00:00,1398.26,2213583.912552070000340843749,2198583.912552070000340843749,4,32,883400.0000,1.0097120000000004 +2008-05-30 00:00:00,1400.38,2217328.113652070000341122282,2198573.113652070000341122282,5,39,1088687.5000,1.340458 +2008-06-02 00:00:00,1385.67,2213993.113652070000341122282,2198573.113652070000341122282,5,39,1018853.2500,-1.441594 +2008-06-03 00:00:00,1377.65,2213783.485552070000341241653,2198568.485552070000341241653,6,42,1090982.5000,-2.968814 +2008-06-04 00:00:00,1377.2,2211563.485552070000341241653,2198568.485552070000341241653,6,42,1092880.000,-3.0631440000000003 +2008-06-05 00:00:00,1404.05,2220973.485552070000341241653,2198568.485552070000341241653,6,42,1197632.5000,2.1755790000000004 +2008-06-06 00:00:00,1360.68,2192808.485552070000341241653,2198568.485552070000341241653,6,42,1148953.0000,-6.278863 +2008-06-09 00:00:00,1361.76,2204568.485552070000341241653,2198568.485552070000341241653,6,42,1135756.0000,-6.053523 +2008-06-10 00:00:00,1358.44,2203308.485552070000341241653,2198568.485552070000341241653,6,42,1149274.0000,-6.919466 +2008-06-11 00:00:00,1335.49,2188078.485552070000341241653,2198568.485552070000341241653,6,42,1240101.5000,-10.358322000000001 +2008-06-12 00:00:00,1339.87,2198618.485552070000341241653,2198568.485552070000341241653,6,42,1215969.5000,-9.532756000000001 +2008-06-13 00:00:00,1360.03,2221443.485552070000341241653,2198568.485552070000341241653,6,42,1129345.5000,-6.574749 +2008-06-16 00:00:00,1360.14,2228341.167564070000341816370,2213863.667564070000341816370,4,26,718002.0000,-4.32448 +2008-06-17 00:00:00,1350.93,2227198.825964070000342134693,2213851.325964070000342134693,5,34,929716.5000,-5.207727 +2008-06-18 00:00:00,1337.81,2215230.527064070000342413226,2213840.527064070000342413226,6,41,1128334.2500,-7.404153000000001 +2008-06-19 00:00:00,1342.83,2224543.027064070000342413226,2213840.527064070000342413226,6,41,1110239.7500,-6.7470170000000005 +2008-06-20 00:00:00,1317.93,2204668.027064070000342413226,2213840.527064070000342413226,6,41,1204110.2500,-10.734433000000001 +2008-06-23 00:00:00,1318.0,2213050.527064070000342413226,2213840.527064070000342413226,6,41,1196445.000,-10.472476 +2008-06-24 00:00:00,1314.29,2212530.527064070000342413226,2213840.527064070000342413226,6,41,1209223.2500,-11.195311 +2008-06-25 00:00:00,1321.97,2227125.527064070000342413226,2213840.527064070000342413226,6,41,1170967.2500,-9.623137999999999 +2008-06-26 00:00:00,1283.15,2173425.527064070000342413226,2213840.527064070000342413226,6,41,1345763.7500,-16.980692 +2008-06-27 00:00:00,1278.38,2175153.027064070000342413226,2213840.527064070000342413226,6,41,1358991.5000,-18.016607999999998 +2008-06-30 00:00:00,1280.0,2178800.527064070000342413226,2213840.527064070000342413226,6,41,1350565.000,-17.685475999999998 +2008-07-01 00:00:00,1284.91,2192330.527064070000342413226,2213840.527064070000342413226,6,41,1321911.7500,-16.729998 +2008-07-02 00:00:00,1261.52,2143618.027064070000342413226,2213840.527064070000342413226,6,41,1442491.0000,-21.859599 +2008-07-03 00:00:00,1262.9,2157270.527064070000342413226,2213840.527064070000342413226,6,41,1424612.500,-22.085759000000003 +2008-07-07 00:00:00,1252.31,2132590.527064070000342413226,2213840.527064070000342413226,6,41,1481856.7500,-24.373504000000004 +2008-07-08 00:00:00,1273.7,2194163.027064070000342413226,2213840.527064070000342413226,6,41,1354802.500,-19.831531999999996 +2008-07-09 00:00:00,1244.69,2131883.027064070000342413226,2213840.527064070000342413226,6,41,1506213.2500,-28.014114000000003 +2008-07-10 00:00:00,1253.39,2148348.027064070000342413226,2213840.527064070000342413226,6,41,1463015.7500,-25.467096000000005 +2008-07-11 00:00:00,1239.49,2106563.027064070000342413226,2213840.527064070000342413226,6,41,1547493.2500,-28.065966999999993 +2008-07-14 00:00:00,1228.3,2078258.027064070000342413226,2213840.527064070000342413226,6,41,1610312.500,-31.043799999999997 +2008-07-15 00:00:00,1214.91,2025588.027064070000342413226,2213840.527064070000342413226,6,41,1704156.7500,-30.195501 +2008-07-16 00:00:00,1245.36,2126315.527064070000342413226,2213840.527064070000342413226,6,41,1509888.0000,-30.677780999999996 +2008-07-17 00:00:00,1260.32,2165189.867532070000343323414,2171144.867532070000343323414,2,15,453315.0000,-5.37649 +2008-07-18 00:00:00,1260.68,2172313.483232070000343681528,2171130.983232070000343681528,3,24,649065.0000,-4.6348259999999994 +2008-07-21 00:00:00,1260.0,2181587.098932070000344039642,2171117.098932070000344039642,4,33,838500.000,-4.531431 +2008-07-22 00:00:00,1277.0,2194893.214632070000344397756,2171103.214632070000344397756,5,42,1071390.000,-1.9904590000000004 +2008-07-23 00:00:00,1282.19,2196615.907567320000344976523,2186665.907567320000344976523,4,28,701465.0000,2.6306259999999995 +2008-07-24 00:00:00,1252.54,2190952.023267320000345334637,2186652.023267320000345334637,5,37,823162.9999999999931804550712,-2.161916 +2008-07-25 00:00:00,1257.76,2199425.638967320000345692751,2186638.138967320000345692751,6,46,1034150.0000,-2.3243970000000003 +2008-07-28 00:00:00,1234.37,2191777.553567320000345772332,2186635.053567320000345772332,7,48,1102688.0000,-5.682472000000001 +2008-07-29 00:00:00,1263.2,2213615.053567320000345772332,2186635.053567320000345772332,7,48,1099425.000,-0.27357599999999965 +2008-07-30 00:00:00,1284.26,2212755.053567320000345772332,2186635.053567320000345772332,7,48,1210460.0000,4.438944 +2008-07-31 00:00:00,1267.38,2206960.053567320000345772332,2186635.053567320000345772332,7,48,1121826.0000,0.818193 +2008-08-01 00:00:00,1260.31,2213025.053567320000345772332,2186635.053567320000345772332,7,48,1087025.0000,-0.703682 +2008-08-04 00:00:00,1249.01,2214820.053567320000345772332,2186635.053567320000345772332,7,48,1055049.499999999986385890160,-2.883102 +2008-08-04 00:00:00,1249.01,2221399.841826820000347282862,2215244.841826820000347282862,2,10,236660.0000,-0.07461399999999996 +2008-08-06 00:00:00,1289.19,2224497.500226820000347601185,2215232.500226820000347601185,3,18,443632.5000,0.22030299999999986 +2008-08-07 00:00:00,1266.07,2222155.158626820000347919508,2215220.158626820000347919508,4,26,637412.5000,-2.526212 +2008-08-08 00:00:00,1296.32,2221481.274326820000348277622,2215206.274326820000348277622,5,35,930110.0000,2.6482580000000002 +2008-08-11 00:00:00,1305.32,2219540.475426820000348556155,2215195.475426820000348556155,6,42,1165935.0000,5.31834 +2008-08-12 00:00:00,1289.59,2223455.475426820000348556155,2215195.475426820000348556155,6,42,1072297.5000,1.9271669999999999 +2008-08-13 00:00:00,1285.83,2225393.932726820000348595945,2215193.932726820000348595945,7,43,1073993.2500,0.48194899999999974 +2008-08-14 00:00:00,1292.93,2233800.930711820000348959071,2224358.430711820000348959071,7,35,916268.7500,1.996858 +2008-08-15 00:00:00,1298.2,2237941.080980820000349273545,2225261.080980820000349273545,7,41,1097900.000,2.957297 +2008-08-18 00:00:00,1278.6,2242678.580980820000349273545,2225261.080980820000349273545,7,41,1018775.000,-1.120329 +2008-08-19 00:00:00,1266.69,2242269.910180820000349432707,2225254.910180820000349432707,8,45,1123223.2500,-4.143556 +2008-08-20 00:00:00,1274.54,2251445.006184820000349720425,2231682.506184820000349720425,7,37,917170.5000,-2.2843089999999995 +2008-08-21 00:00:00,1277.72,2257409.766325820000350690150,2244997.266325820000350690150,6,29,699581.0000,-1.6011699999999998 +2008-08-22 00:00:00,1292.2,2261486.086031570000351624561,2257946.086031570000351624561,3,22,554370.000,1.5386739999999999 +2008-08-25 00:00:00,1266.84,2259692.201731570000351982675,2257932.201731570000351982675,4,31,719957.0000,-2.096413 +2008-08-26 00:00:00,1271.51,2264788.317431570000352340789,2257918.317431570000352340789,5,40,925481.0000,-1.4518829999999998 +2008-08-27 00:00:00,1281.66,2270245.975831570000352659112,2257905.975831570000352659112,6,48,1155992.0000,0.952276 +2008-08-28 00:00:00,1300.68,2268615.975831570000352659112,2257905.975831570000352659112,6,48,1275360.0000,4.901599000000001 +2008-08-29 00:00:00,1282.83,2267665.975831570000352659112,2257905.975831570000352659112,6,48,1163076.0000,1.3403370000000001 +2008-09-02 00:00:00,1277.58,2271715.975831570000352659112,2257905.975831570000352659112,6,48,1135896.0000,-0.21535899999999997 +2008-09-03 00:00:00,1274.98,2277975.975831570000352659112,2257905.975831570000352659112,6,48,1121786.0000,-0.5425890000000001 +2008-09-04 00:00:00,1236.83,2253095.975831570000352659112,2257905.975831570000352659112,6,48,1232857.0000,-8.669902 +2008-09-05 00:00:00,1242.31,2264268.475831570000352659112,2257905.975831570000352659112,6,48,1202794.0000,-7.772655 +2008-09-08 00:00:00,1267.79,2282255.975831570000352659112,2257905.975831570000352659112,6,48,1099064.0000,-2.310455 +2008-09-09 00:00:00,1224.51,2247649.433131570000352698902,2257904.433131570000352698902,7,49,1312505.7500,-11.185664 +2008-09-10 00:00:00,1232.04,2261204.433131570000352698902,2257904.433131570000352698902,7,49,1271193.0000,-9.691946999999999 +2008-09-11 00:00:00,1249.05,2275051.933131570000352698902,2257904.433131570000352698902,7,49,1190751.2500,-6.1889710000000004 +2008-09-12 00:00:00,1251.7,2269239.433131570000352698902,2257904.433131570000352698902,7,49,1180832.500,-4.438081 +2008-09-15 00:00:00,1192.7,2184521.933131570000352698902,2257904.433131570000352698902,7,49,1493287.500,-17.276266 +2008-09-16 00:00:00,1213.6,2223111.933131570000352698902,2257904.433131570000352698902,7,49,1377805.000,-13.570281000000001 +2008-09-17 00:00:00,1156.39,2107646.933131570000352698902,2257904.433131570000352698902,7,49,1706726.7500,-24.897153000000003 +2008-09-18 00:00:00,1206.51,2200569.433131570000352698902,2257904.433131570000352698902,7,49,1428905.7500,-15.616623999999998 +2008-09-19 00:00:00,1255.08,2243136.933131570000352698902,2257904.433131570000352698902,7,49,1197111.0000,-7.739325 +2008-09-22 00:00:00,1207.09,2214526.933131570000352698902,2257904.433131570000352698902,7,49,1410484.2500,-14.749950000000004 +2008-09-23 00:00:00,1188.22,2167226.933131570000352698902,2257904.433131570000352698902,7,49,1528201.5000,-18.732906 +2008-09-24 00:00:00,1185.87,2183534.433131570000352698902,2257904.433131570000352698902,7,49,1521417.7500,-18.876676000000003 +2008-09-25 00:00:00,1209.18,2228456.933131570000352698902,2257904.433131570000352698902,7,49,1390063.5000,-14.199835 +2008-09-26 00:00:00,1213.27,2216349.433131570000352698902,2257904.433131570000352698902,7,49,1385192.7500,-13.62177 +2008-09-29 00:00:00,1106.42,1963481.933131570000352698902,2257904.433131570000352698902,7,49,2034496.5000,-31.401937 +2008-09-30 00:00:00,1164.74,2132076.933131570000352698902,2257904.433131570000352698902,7,49,1652340.5000,-23.416589 +2008-10-01 00:00:00,1161.06,2128344.433131570000352698902,2257904.433131570000352698902,7,49,1668824.5000,-24.152258 +2008-10-02 00:00:00,1114.28,2001916.933131570000352698902,2257904.433131570000352698902,7,49,1968411.0000,-31.832287 +2008-10-03 00:00:00,1099.23,1967091.933131570000352698902,2257904.433131570000352698902,7,49,2059389.7500,-39.021742 +2008-10-06 00:00:00,1056.89,1728796.933131570000352698902,2257904.433131570000352698902,7,49,2452789.2500,-41.998375 +2008-10-07 00:00:00,996.23,1525019.433131570000352698902,2257904.433131570000352698902,7,49,2880174.7500,-46.284347000000004 +2008-10-08 00:00:00,984.94,1404331.933131570000352698902,2257904.433131570000352698902,7,49,3042525.5000,-47.752956 +2008-10-09 00:00:00,909.92,1078796.933131570000352698902,2257904.433131570000352698902,7,49,3643504.0000,-48.144833 +2008-10-10 00:00:00,899.22,959849.433131570000352698902,2257904.433131570000352698902,7,49,3802361.5000,-47.365943 +2008-10-13 00:00:00,1003.35,1578839.433131570000352698902,2257904.433131570000352698902,7,49,2800813.7500,-48.131232 +2008-10-14 00:00:00,998.01,1516334.433131570000352698902,2257904.433131570000352698902,7,49,2882913.2500,-47.722021 +2008-10-15 00:00:00,907.84,1035851.933131570000352698902,2257904.433131570000352698902,7,49,3694848.0000,-48.964150000000004 +2008-10-16 00:00:00,946.43,1218540.412367820000354062740,1218540.412367820000354062740,0,0,0,0 +2008-10-17 00:00:00,940.55,1217541.156167820000354301482,1218531.156167820000354301482,1,6,105269.9999999999963362640188,-0.13468799999999997 +2008-10-20 00:00:00,985.4,1234871.899967820000354540224,1218521.899967820000354540224,2,12,209729.9999999999927058347283,1.23957 +2008-10-21 00:00:00,955.05,1241413.997228820000355207631,1240123.997228820000355207631,1,6,106409.9999999999961863839104,-0.5495160000000001 +2008-10-22 00:00:00,896.78,1220543.198328820000355486164,1240113.198328820000355486164,2,13,230358.9999999999956867835493,-2.2953020000000004 +2008-10-23 00:00:00,908.11,1223612.399428820000355764697,1240102.399428820000355764697,3,20,350874.9999999999876765244266,-1.775724 +2008-10-24 00:00:00,876.77,1184806.600528820000356043230,1240091.600528820000356043230,4,27,499399.2499999999915872850309,-4.490769 +2008-10-27 00:00:00,848.92,1173038.887028820000356242182,1240083.887028820000356242182,5,32,616867.9999999999886451940156,-6.905326 +2008-10-28 00:00:00,940.51,1226443.887028820000356242182,1240083.887028820000356242182,5,32,572629.9999999999805183614754,0.8949149999999997 +2008-10-29 00:00:00,930.09,1215545.801628820000356321763,1240080.801628820000356321763,6,34,607104.9999999999792860139181,0.1470379999999999 +2008-10-30 00:00:00,954.09,1227815.801628820000356321763,1240080.801628820000356321763,6,34,621434.9999999999792860139181,2.6428760000000002 +2008-10-31 00:00:00,968.75,1233315.801628820000356321763,1240080.801628820000356321763,6,34,620414.9999999999792860139181,3.2364650000000004 +2008-11-03 00:00:00,966.3,1263620.801628820000356321763,1240080.801628820000356321763,6,34,606289.9999999999792860139181,2.779905 +2008-11-04 00:00:00,1005.75,1268354.258928820000356361553,1240079.258928820000356361553,7,35,673051.2499999999900246461237,5.934468 +2008-11-05 00:00:00,952.77,1280424.258928820000356361553,1240079.258928820000356361553,7,35,608369.9999999999786698401394,1.0715500000000002 +2008-11-06 00:00:00,904.88,1256387.716228820000356401343,1240077.716228820000356401343,8,36,612219.9999999999780647685910,-3.1569220000000002 +2008-11-07 00:00:00,930.99,1282764.933641320000356579005,1249869.933641320000356579005,7,31,529749.9999999999810068596062,-1.374144 +2008-11-10 00:00:00,919.21,1279855.677441320000356817747,1249860.677441320000356817747,8,37,625964.9999999999774430436972,-2.9947660000000003 +2008-11-11 00:00:00,898.95,1268560.677441320000356817747,1249860.677441320000356817747,8,37,620269.9999999999774430436972,-4.997497 +2008-11-12 00:00:00,852.3,1237608.177441320000356817747,1249860.677441320000356817747,8,37,671214.9999999999903549374736,-8.494653 +2008-11-13 00:00:00,911.29,1285836.408419570000357316797,1275021.408419570000357316797,6,23,388999.9999999999858557586663,-3.2510750000000006 +2008-11-14 00:00:00,873.29,1249205.609519570000357595330,1275010.609519570000357595330,7,30,522033.7499999999911431958211,-6.723163 +2008-11-17 00:00:00,850.75,1242813.853319570000357834072,1275001.353319570000357834072,8,36,652888.7499999999913430359655,-7.691114 +2008-11-18 00:00:00,859.12,1261273.853319570000357834072,1275001.353319570000357834072,8,36,630089.9999999999877792200565,-6.191135000000001 +2008-11-19 00:00:00,806.58,1206166.353319570000357834072,1275001.353319570000357834072,8,36,776949.9999999999966360242354,-11.784768999999999 +2008-11-20 00:00:00,752.44,1114811.353319570000357834072,1275001.353319570000357834072,8,36,996757.0000,-17.49009 +2008-11-21 00:00:00,800.03,1197146.353319570000357834072,1275001.353319570000357834072,8,36,802212.4999999999966360242354,-13.525085 +2008-11-24 00:00:00,851.81,1280138.853319570000357834072,1275001.353319570000357834072,8,36,627381.7499999999913430359655,-8.202263 +2008-11-25 00:00:00,857.39,1297382.034257570000358048706,1284532.034257570000358048706,7,30,518031.2499999999911431958211,-7.437498000000001 +2008-11-26 00:00:00,887.68,1330157.257363820000358649233,1298859.757363820000358649233,6,28,467282.4999999999831246100257,-3.2726480000000002 +2008-11-28 00:00:00,896.24,1334553.762955320000359392504,1320458.762955320000359392504,5,22,372569.9999999999869604305757,-0.588854 +2008-12-01 00:00:00,816.21,1289997.964055320000359671037,1320447.964055320000359671037,6,29,529608.9999999999879152223769,-6.753032000000001 +2008-12-02 00:00:00,848.81,1321612.165155320000359949570,1320437.165155320000359949570,7,36,615168.9999999999840682995966,-3.672437000000001 +2008-12-03 00:00:00,870.74,1332109.079755320000360029151,1320434.079755320000360029151,8,38,637316.9999999999817257290146,-1.3933289999999994 +2008-12-04 00:00:00,845.22,1323445.037055320000360068941,1320432.537055320000360068941,9,39,664337.9999999999823752094840,-3.8185679999999995 +2008-12-05 00:00:00,876.07,1342666.929541070000360140402,1323446.929541070000360140402,7,37,615499.9999999999785615933944,-0.5183240000000002 +2008-12-08 00:00:00,909.7,1348947.992477070000360475133,1336992.992477070000360475133,7,34,577349.9999999999806599149110,4.2003319999999995 +2008-12-09 00:00:00,888.67,1356820.278977070000360674085,1336985.278977070000360674085,8,39,649004.9999999999777317016836,2.2396680000000004 +2008-12-10 00:00:00,899.24,1371893.736277070000360713875,1336983.736277070000360713875,9,40,660424.9999999999771571612684,2.6756260000000003 +2008-12-11 00:00:00,873.59,1383556.310985070000361003328,1348521.310985070000361003328,9,34,548399.9999999999805461170510,-0.424515 +2008-12-12 00:00:00,879.73,1387258.969385070000361321651,1348508.969385070000361321651,10,42,680009.9999999999760830204920,0.8595890000000003 +2008-12-15 00:00:00,868.57,1390011.469385070000361321651,1348508.969385070000361321651,10,42,672832.4999999999760830204920,-0.6753260000000001 +2008-12-16 00:00:00,913.18,1395023.174353070000361861690,1370395.674353070000361861690,9,29,481477.4999999999874683576097,3.590998 +2008-12-17 00:00:00,904.42,1410177.857197820000362819331,1400487.857197820000362819331,4,17,282714.9999999999901439950990,0.561863 +2008-12-18 00:00:00,885.28,1422353.963109320000363173476,1401908.963109320000363173476,4,24,395149.9999999999859445765083,-0.5717969999999999 +2008-12-19 00:00:00,887.88,1437704.210271320000363778997,1414064.210271320000363778997,4,24,395759.9999999999857447363639,-1.8474430000000002 +2008-12-22 00:00:00,871.63,1444115.313530820000364132951,1416005.313530820000364132951,4,31,504109.9999999999817756890508,-2.85192 +2008-12-23 00:00:00,863.16,1440617.971930820000364451274,1415992.971930820000364451274,5,39,628639.9999999999773125924918,-4.080053 +2008-12-24 00:00:00,868.15,1445902.758430820000364650226,1415985.258430820000364650226,6,44,708802.4999999999745509127180,-3.51607 +2008-12-26 00:00:00,872.8,1455755.258430820000364650226,1415985.258430820000364650226,6,44,707509.9999999999745509127180,-3.0817280000000005 +2008-12-29 00:00:00,869.42,1462238.715730820000364690016,1415983.715730820000364690016,7,45,720994.9999999999739985767632,-3.134208 +2008-12-30 00:00:00,890.64,1475102.985647320000365512278,1457922.985647320000365512278,4,22,350739.9999999999876709733114,0.7136079999999998 +2008-12-31 00:00:00,903.25,1480769.101347320000365870392,1457909.101347320000365870392,5,31,492349.9999999999826499896826,0.9796699999999999 +2009-01-02 00:00:00,931.8,1474860.217047320000366228506,1457895.217047320000366228506,6,40,693489.9999999999954480855990,5.933132 +2009-01-05 00:00:00,927.45,1477307.131647320000366308087,1457892.131647320000366308087,7,42,707879.9999999999943045558836,5.90422 +2009-01-06 00:00:00,934.7,1478250.588947320000366347877,1457890.588947320000366347877,8,43,754084.9999999999937327910259,6.586933 +2009-01-07 00:00:00,906.65,1477695.588947320000366347877,1457890.588947320000366347877,8,43,690844.9999999999759137114807,2.3550809999999998 +2009-01-08 00:00:00,909.73,1484322.503547320000366427458,1457887.503547320000366427458,9,45,720509.9999999999747868351107,2.5442590000000003 +2009-01-09 00:00:00,890.35,1493593.536247320000366753486,1469193.536247320000366753486,9,38,593466.2499999999804906058998,-0.9768930000000005 +2009-01-12 00:00:00,870.26,1485809.651947320000367111600,1469179.651947320000367111600,10,47,732366.4999999999755445623251,-3.968276 +2009-01-13 00:00:00,871.79,1496017.151947320000367111600,1469179.651947320000367111600,10,47,728549.7499999999755445623251,-4.039748 +2009-01-14 00:00:00,842.62,1472788.109247320000367151390,1469178.109247320000367151390,11,48,757086.4999999999866634459167,-8.571974 +2009-01-15 00:00:00,843.74,1474263.109247320000367151390,1469178.109247320000367151390,11,48,754327.9999999999866634459167,-8.764042 +2009-01-16 00:00:00,850.12,1499020.420674820000367616627,1487277.920674820000367616627,9,35,543785.9999999999839211950460,-6.3646590000000005 +2009-01-20 00:00:00,805.22,1445559.993674820000368014531,1487262.493674820000368014531,10,45,827768.9999999999994476640452,-12.638659999999998 +2009-01-21 00:00:00,840.24,1505598.440995070000368050339,1488573.440995070000368050339,9,44,679507.9999999999891947544129,-8.043497 +2009-01-22 00:00:00,827.5,1499962.270195070000368209501,1488567.270195070000368209501,10,48,766124.9999999999920730076042,-10.007608 +2009-01-23 00:00:00,831.95,1502899.770195070000368209501,1488567.270195070000368209501,10,48,756794.9999999999870520239754,-10.147449 +2009-01-26 00:00:00,836.57,1521292.270195070000368209501,1488567.270195070000368209501,10,48,738076.4999999999870520239754,-8.737408 +2009-01-27 00:00:00,845.71,1537202.196990320000368967111,1511532.196990320000368967111,8,29,448705.4999999999873628864223,-4.822506 +2009-01-28 00:00:00,874.09,1550736.115310320000370192692,1545166.115310320000370192692,4,16,248591.9999999999978572695625,1.5831960000000003 +2009-01-29 00:00:00,845.14,1549590.688310320000370590596,1545150.688310320000370590596,5,26,394464.4999999999866440170138,-1.3482219999999998 +2009-01-30 00:00:00,825.88,1549575.261310320000370988500,1545135.261310320000370988500,6,36,546158.9999999999813704576468,-1.452329 +2009-02-02 00:00:00,825.44,1554124.834310320000371386404,1545119.834310320000371386404,7,46,682456.9999999999760968982798,-5.1888000000000005 +2009-02-03 00:00:00,838.51,1571199.365351320000371768232,1550674.365351320000371768232,7,48,710881.7499999999751587598240,-3.144746 +2009-02-04 00:00:00,832.23,1568751.651851320000371967184,1550666.651851320000371967184,8,53,785452.7499999999725774912918,-3.2303479999999993 +2009-02-05 00:00:00,845.85,1567849.151851320000371967184,1550666.651851320000371967184,8,53,791871.2499999999725774912918,-1.002659 +2009-02-06 00:00:00,868.6,1554252.601160570000372003135,1551992.601160570000372003135,7,52,824759.9999999999782396287173,5.3985970000000005 +2009-02-09 00:00:00,869.89,1565612.601160570000372003135,1551992.601160570000372003135,7,52,818623.7499999999782396287173,4.861029 +2009-02-10 00:00:00,827.16,1567997.601160570000372003135,1551992.601160570000372003135,7,52,766724.9999999999725774912918,-2.9955930000000004 +2009-02-11 00:00:00,833.74,1583371.058460570000372042925,1551991.058460570000372042925,8,53,777514.9999999999720612375854,-2.5350720000000004 +2009-02-12 00:00:00,835.19,1598583.982974070000372437101,1564653.982974070000372437101,6,42,612319.9999999999778621528890,-2.1140009999999996 +2009-02-13 00:00:00,826.84,1596017.013274070000372874795,1564637.013274070000372874795,7,53,765579.9999999999722138932512,-4.884001 +2009-02-17 00:00:00,789.17,1564568.927874070000372954376,1564633.927874070000372954376,8,55,837186.7499999999832744901340,-11.433156 +2009-02-18 00:00:00,788.42,1567931.427874070000372954376,1564633.927874070000372954376,8,55,836987.9999999999858557586662,-12.820143999999999 +2009-02-19 00:00:00,778.94,1572721.427874070000372954376,1564633.927874070000372954376,8,55,862345.4999999999969191311067,-13.030795 +2009-02-20 00:00:00,770.05,1559138.927874070000372954376,1564633.927874070000372954376,8,55,908601.2499999999969191311067,-15.269057 +2009-02-23 00:00:00,743.33,1517763.927874070000372954376,1564633.927874070000372954376,8,55,1060808.7500,-20.356355000000004 +2009-02-24 00:00:00,773.14,1580723.927874070000372954376,1564633.927874070000372954376,8,55,879395.4999999999969191311067,-14.888343 +2009-02-25 00:00:00,764.9,1579053.927874070000372954376,1564633.927874070000372954376,8,55,911322.4999999999969191311067,-15.729569000000001 +2009-02-26 00:00:00,752.83,1567593.927874070000372954376,1564633.927874070000372954376,8,55,972466.2500,-18.209678 +2009-02-27 00:00:00,735.09,1534761.427874070000372954376,1564633.927874070000372954376,8,55,1078603.7500,-22.655041999999998 +2009-03-02 00:00:00,700.82,1455733.927874070000372954376,1564633.927874070000372954376,8,55,1299347.5000,-30.617534999999997 +2009-03-03 00:00:00,696.33,1415206.427874070000372954376,1564633.927874070000372954376,8,55,1358408.7500,-35.969932 +2009-03-04 00:00:00,712.87,1490793.927874070000372954376,1564633.927874070000372954376,8,55,1214726.2500,-30.813907 +2009-03-05 00:00:00,682.55,1413286.427874070000372954376,1564633.927874070000372954376,8,55,1417231.2500,-37.851799 +2009-03-06 00:00:00,683.38,1425461.427874070000372954376,1564633.927874070000372954376,8,55,1401677.5000,-38.134206000000006 +2009-03-09 00:00:00,676.53,1384663.927874070000372954376,1564633.927874070000372954376,8,55,1470783.7500,-42.285616 +2009-03-10 00:00:00,719.6,1542296.427874070000372954376,1564633.927874070000372954376,8,55,1135545.000,-28.951707000000003 +2009-03-11 00:00:00,721.36,1564103.927874070000372954376,1564633.927874070000372954376,8,55,1106460.0000,-27.175863 +2009-03-12 00:00:00,750.74,1634493.749268570000374179934,1618456.249268570000374179934,2,21,389999.5000,-7.601399 +2009-03-13 00:00:00,756.55,1639520.686423070000375053394,1630575.686423070000375053394,2,22,348997.4999999999944044759559,-3.292606 +2009-03-16 00:00:00,753.89,1642776.657935570000375889729,1642116.657935570000375889729,2,24,318899.9999999999887756452211,0.14314800000000028 +2009-03-17 00:00:00,778.12,1646964.688235570000376327423,1642099.688235570000376327423,3,35,489944.9999999999946570516940,3.7224030000000004 +2009-03-18 00:00:00,794.35,1638447.718535570000376765117,1642082.718535570000376765117,4,46,709159.9999999999892225099884,7.169536 +2009-03-19 00:00:00,784.04,1630311.919635570000377043650,1642071.919635570000377043650,5,53,774339.9999999999857253074608,4.787718999999999 +2009-03-20 00:00:00,768.54,1632153.834235570000377123231,1642068.834235570000377123231,6,55,758104.9999999999735017519597,0.33603799999999956 +2009-03-23 00:00:00,822.92,1596172.663435570000377282393,1642062.663435570000377282393,7,59,1066509.999999999995503596750,15.079397000000002 +2009-03-24 00:00:00,806.01,1619927.663435570000377282393,1642062.663435570000377282393,7,59,955863.7499999999881039602910,11.233898 +2009-03-25 00:00:00,813.88,1622627.663435570000377282393,1642062.663435570000377282393,7,59,993159.9999999999881039602910,12.725420999999999 +2009-03-26 00:00:00,832.86,1600007.663435570000377282393,1642062.663435570000377282393,7,59,1143282.5000,18.441458 +2009-03-27 00:00:00,815.94,1620347.663435570000377282393,1642062.663435570000377282393,7,59,1010997.499999999990069055045,14.889092999999999 +2009-03-30 00:00:00,787.53,1652512.663435570000377282393,1642062.663435570000377282393,7,59,862774.9999999999827610119850,5.794166 +2009-03-31 00:00:00,797.87,1653317.663435570000377282393,1642062.663435570000377282393,7,59,901304.9999999999827610119850,8.405884 +2009-04-01 00:00:00,811.08,1648352.663435570000377282393,1642062.663435570000377282393,7,59,963899.9999999999881039602910,12.465049 +2009-04-02 00:00:00,834.38,1596812.663435570000377282393,1642062.663435570000377282393,7,59,1163692.5000,21.060256000000003 +2009-04-03 00:00:00,842.5,1601592.663435570000377282393,1642062.663435570000377282393,7,59,1222437.500,22.533876000000003 +2009-04-06 00:00:00,835.48,1635892.663435570000377282393,1642062.663435570000377282393,7,59,1136750.0000,19.119978 +2009-04-07 00:00:00,815.55,1674124.054687570000377713772,1652424.054687570000377713772,6,47,750056.2499999999900690550446,9.68536 +2009-04-08 00:00:00,825.16,1674804.798487570000377952514,1652414.798487570000377952514,7,53,882144.9999999999924560345476,11.758750999999998 +2009-04-09 00:00:00,856.56,1628144.798487570000377952514,1652414.798487570000377952514,7,53,1128660.0000,21.062846999999998 +2009-04-13 00:00:00,858.73,1631959.798487570000377952514,1652414.798487570000377952514,7,53,1140701.2500,21.878678 +2009-04-14 00:00:00,841.5,1667739.798487570000377952514,1652414.798487570000377952514,7,53,990447.4999999999969524377974,17.302197 +2009-04-15 00:00:00,852.06,1659974.798487570000377952514,1652414.798487570000377952514,7,53,1069222.5000,20.422399 +2009-04-16 00:00:00,865.3,1638408.581874570000378376144,1640366.081874570000378376144,6,41,859342.500,14.197946000000002 +2009-04-17 00:00:00,869.6,1639023.581874570000378376144,1640366.081874570000378376144,6,41,881090.000,14.905325000000001 +2009-04-20 00:00:00,832.39,1673894.615432320000378698968,1650589.615432320000378698968,4,32,525847.4999999999969524377974,6.7359610000000005 +2009-04-21 00:00:00,850.08,1670450.145732320000379136662,1650572.645732320000379136662,5,43,764869.9999999999941685535631,9.274139 +2009-04-22 00:00:00,843.55,1679794.671170320000379511557,1656527.171170320000379511557,5,41,701162.4999999999920369253558,6.4862 +2009-04-23 00:00:00,851.92,1675065.786870320000379869671,1656513.286870320000379869671,6,50,874449.9999999999872907219255,8.993728 +2009-04-24 00:00:00,866.23,1653998.286870320000379869671,1656513.286870320000379869671,6,50,947177.4999999999872907219255,13.609777 +2009-04-27 00:00:00,857.51,1670885.786870320000379869671,1656513.286870320000379869671,6,50,900352.4999999999872907219255,10.965598000000002 +2009-04-28 00:00:00,855.16,1683430.786870320000379869671,1656513.286870320000379869671,6,50,879829.9999999999872907219255,9.258467 +2009-04-29 00:00:00,873.64,1670195.786870320000379869671,1656513.286870320000379869671,6,50,959324.9999999999872907219255,13.661867999999998 +2009-04-30 00:00:00,872.81,1671473.286870320000379869671,1656513.286870320000379869671,6,50,955532.4999999999872907219255,13.627383 +2009-05-01 00:00:00,877.52,1668270.786870320000379869671,1656513.286870320000379869671,6,50,980869.9999999999920369253558,15.420015999999999 +2009-05-04 00:00:00,907.24,1619980.786870320000379869671,1656513.286870320000379869671,6,50,1215880.0000,23.842982999999997 +2009-05-05 00:00:00,903.8,1626403.286870320000379869671,1656513.286870320000379869671,6,50,1189205.000,24.024668 +2009-05-06 00:00:00,919.53,1593973.286870320000379869671,1656513.286870320000379869671,6,50,1322352.5000,28.355316 +2009-05-07 00:00:00,907.39,1621993.286870320000379869671,1656513.286870320000379869671,6,50,1217892.5000,25.565976000000003 +2009-05-08 00:00:00,929.23,1578155.786870320000379869671,1656513.286870320000379869671,6,50,1399997.5000,31.282963999999996 +2009-05-11 00:00:00,909.24,1628875.786870320000379869671,1656513.286870320000379869671,6,50,1223840.0000,27.2158 +2009-05-12 00:00:00,908.35,1645603.286870320000379869671,1656513.286870320000379869671,6,50,1202122.5000,27.942518000000003 +2009-05-13 00:00:00,883.92,1700832.521766070000380408595,1674927.521766070000380408595,4,35,655265.0000,11.676034 +2009-05-14 00:00:00,893.07,1706797.664759320000381776033,1694392.664759320000381776033,2,20,324395.0000,1.7029050000000003 +2009-05-15 00:00:00,882.88,1706138.269493820000382496630,1704263.269493820000382496630,2,21,317674.9999999999940769601637,-0.7212339999999998 +2009-05-18 00:00:00,909.71,1712956.299793820000382934324,1704246.299793820000382934324,3,32,574740.0000,3.4936800000000003 +2009-05-19 00:00:00,908.13,1720195.872793820000383332228,1704230.872793820000383332228,4,42,720624.9999999999944488848769,2.9673529999999997 +2009-05-20 00:00:00,903.47,1722693.531193820000383650551,1704218.531193820000383650551,5,50,821474.9999999999900301972389,1.474969 +2009-05-21 00:00:00,888.33,1718762.945793820000383730132,1704215.445793820000383730132,6,52,790528.7499999999830080366082,-1.9216519999999997 +2009-05-22 00:00:00,887.0,1717271.774993820000383889294,1704209.274993820000383889294,7,56,845902.4999999999754751733861,-3.464358 +2009-05-26 00:00:00,910.33,1730987.221182320000384285027,1713047.221182320000384285027,6,45,755666.2499999999889310764445,1.973785 +2009-05-27 00:00:00,893.06,1730391.422282320000384563560,1713036.422282320000384563560,7,52,804192.4999999999829081165359,-2.3038540000000003 +2009-05-28 00:00:00,906.83,1733521.794182320000384682931,1713031.794182320000384682931,8,55,899369.9999999999850841536642,1.0881210000000003 +2009-05-29 00:00:00,919.14,1739676.291227320000385042725,1720416.291227320000385042725,7,45,772957.4999999999944488848769,3.4433620000000005 +2009-06-01 00:00:00,942.87,1718659.535027320000385281467,1720407.035027320000385281467,8,51,1048756.2500,10.136235 +2009-06-02 00:00:00,944.74,1717014.535027320000385281467,1720407.035027320000385281467,8,51,1064277.5000,11.170772000000001 +2009-06-03 00:00:00,931.76,1726317.035027320000385281467,1720407.035027320000385281467,8,51,966985.0000,7.702477999999999 +2009-06-04 00:00:00,942.46,1719877.035027320000385281467,1720407.035027320000385281467,8,51,1047037.5000,10.815982 +2009-06-05 00:00:00,940.09,1726562.035027320000385281467,1720407.035027320000385281467,8,51,1027083.7500,10.456555 +2009-06-08 00:00:00,939.14,1736699.535027320000385281467,1720407.035027320000385281467,8,51,1012882.5000,9.637851 +2009-06-09 00:00:00,942.43,1746374.985142820000385677482,1729134.985142820000385677482,7,40,781010.0000,6.422016999999999 +2009-06-10 00:00:00,939.15,1747502.271642820000385876434,1729127.271642820000385876434,8,45,848073.7500,6.3195429999999995 +2009-06-11 00:00:00,944.89,1748690.728942820000385916224,1729125.728942820000385916224,9,46,898742.5000,6.802264999999999 +2009-06-12 00:00:00,946.21,1749788.228942820000385916224,1729125.728942820000385916224,9,46,905777.5000,7.048309000000001 +2009-06-15 00:00:00,923.72,1759440.218847820000386275505,1738710.218847820000386275505,8,36,615646.0000,1.3455940000000002 +2009-06-16 00:00:00,911.97,1759560.840765820000387000602,1745700.840765820000387000602,8,39,631348.4999999999904576331033,-1.3896349999999997 +2009-06-17 00:00:00,910.71,1765778.709982320000387905508,1757768.709982320000387905508,6,37,599036.7499999999842903442015,-2.074628 +2009-06-18 00:00:00,918.37,1772139.587521570000388451006,1760424.587521570000388451006,6,45,720645.9999999999814676021614,-1.072917 +2009-06-19 00:00:00,921.23,1784494.861502570000389064984,1766369.861502570000389064984,6,49,780276.4999999999758609758870,-0.5773999999999998 +2009-06-22 00:00:00,893.04,1774536.562602570000389343517,1766359.062602570000389343517,7,56,892354.4999999999719557663979,-6.869673 +2009-06-23 00:00:00,895.1,1779249.062602570000389343517,1766359.062602570000389343517,7,56,889894.9999999999719557663979,-6.699470999999999 +2009-06-24 00:00:00,900.94,1792204.062602570000389343517,1766359.062602570000389343517,7,56,886081.9999999999719557663979,-4.951747 +2009-06-25 00:00:00,920.26,1807332.266108070000389559773,1771444.766108070000389559773,5,50,778767.4999999999719557663979,-0.06459599999999985 +2009-06-26 00:00:00,918.9,1812369.924508070000389878096,1771432.424508070000389878096,6,58,898842.4999999999675148742994,-1.1092229999999998 +2009-06-29 00:00:00,927.23,1824398.226241820000391422655,1816223.226241820000391422655,2,15,241431.2500,0.06780499999999995 +2009-06-30 00:00:00,919.32,1823472.799241820000391820559,1816207.799241820000391820559,3,25,390304.9999999999916538984124,-0.6316490000000001 +2009-07-01 00:00:00,923.33,1823150.829541820000392258253,1816190.829541820000392258253,4,36,587676.2499999999960947905109,0.13948799999999995 +2009-07-02 00:00:00,896.42,1814668.859841820000392695947,1816173.859841820000392695947,5,47,778464.9999999999960947905109,-5.9475929999999995 +2009-07-06 00:00:00,898.72,1822911.518241820000393014270,1816161.518241820000393014270,6,55,893929.9999999999960947905109,-5.650304 +2009-07-07 00:00:00,881.03,1806132.475541820000393054060,1816159.975541820000393054060,7,56,974724.0000,-9.8797 +2009-07-08 00:00:00,879.56,1798377.475541820000393054060,1816159.975541820000393054060,7,56,990143.0000,-11.068530000000003 +2009-07-09 00:00:00,882.68,1814524.975541820000393054060,1816159.975541820000393054060,7,56,962246.9999999999956923346645,-9.793481 +2009-07-10 00:00:00,879.13,1816639.975541820000393054060,1816159.975541820000393054060,7,56,977054.0000,-10.812970000000002 +2009-07-13 00:00:00,901.05,1843766.620528070000393305704,1823271.620528070000393305704,6,49,786181.2500,-4.844339 +2009-07-14 00:00:00,905.84,1849891.778928070000393624027,1823259.278928070000393624027,7,57,912628.9999999999955591079015,-3.1809819999999998 +2009-07-15 00:00:00,932.68,1841554.278928070000393624027,1823259.278928070000393624027,7,57,1060835.0000,5.359346 +2009-07-16 00:00:00,940.74,1838771.778928070000393624027,1823259.278928070000393624027,7,57,1127042.5000,8.532534 +2009-07-17 00:00:00,940.38,1844079.372892070000393911598,1829606.872892070000393911598,6,49,978112.5000,7.991650999999999 +2009-07-20 00:00:00,951.13,1837999.372892070000393911598,1829606.872892070000393911598,6,49,1055446.2500,11.90622 +2009-07-21 00:00:00,954.58,1836049.372892070000393911598,1829606.872892070000393911598,6,49,1081267.5000,13.565117 +2009-07-22 00:00:00,954.07,1844511.872892070000393911598,1829606.872892070000393911598,6,49,1070363.7500,12.400023999999998 +2009-07-23 00:00:00,976.29,1811454.372892070000393911598,1829606.872892070000393911598,6,49,1241161.2500,18.979817999999998 +2009-07-24 00:00:00,979.26,1795029.372892070000393911598,1829606.872892070000393911598,6,49,1276982.5000,22.165585 +2009-07-27 00:00:00,982.18,1794741.872892070000393911598,1829606.872892070000393911598,6,49,1295832.5000,22.521888999999998 +2009-07-28 00:00:00,979.62,1805069.372892070000393911598,1829606.872892070000393911598,6,49,1269252.5000,21.421408 +2009-07-29 00:00:00,975.15,1806591.872892070000393911598,1829606.872892070000393911598,6,49,1239588.7500,20.899177 +2009-07-30 00:00:00,986.75,1791681.872892070000393911598,1829606.872892070000393911598,6,49,1326968.7500,23.780417 +2009-07-31 00:00:00,987.48,1791646.872892070000393911598,1829606.872892070000393911598,6,49,1331545.0000,24.473138 +2009-08-03 00:00:00,1002.63,1744721.872892070000393911598,1829606.872892070000393911598,6,49,1472193.7500,30.116948 +2009-08-04 00:00:00,1005.65,1736434.372892070000393911598,1829606.872892070000393911598,6,49,1499216.2500,32.429398 +2009-08-05 00:00:00,1002.72,1757254.372892070000393911598,1829606.872892070000393911598,6,49,1460810.0000,31.044762 +2009-08-06 00:00:00,997.08,1773636.872892070000393911598,1829606.872892070000393911598,6,49,1409640.0000,29.110488000000004 +2009-08-07 00:00:00,1010.48,1742314.372892070000393911598,1829606.872892070000393911598,6,49,1523605.0000,34.174479000000005 +2009-08-10 00:00:00,1007.1,1745896.872892070000393911598,1829606.872892070000393911598,6,49,1499307.500,35.533483000000004 +2009-08-11 00:00:00,994.35,1797936.872892070000393911598,1829606.872892070000393911598,6,49,1369063.7500,28.535995 +2009-08-12 00:00:00,1005.81,1771684.372892070000393911598,1829606.872892070000393911598,6,49,1465471.2500,34.245086 +2009-08-13 00:00:00,1012.73,1732871.872892070000393911598,1829606.872892070000393911598,6,49,1547051.2500,40.000927000000004 +2009-08-14 00:00:00,1004.09,1765874.372892070000393911598,1829606.872892070000393911598,6,49,1461731.2500,37.258794 +2009-08-17 00:00:00,979.73,1852537.291065320000395064923,1860284.791065320000395064923,3,17,468541.2500,11.148527 +2009-08-18 00:00:00,989.67,1842110.321365320000395502617,1860267.821365320000395502617,4,28,694700.0000,14.91578 +2009-08-19 00:00:00,996.46,1832229.894365320000395900521,1860252.394365320000395900521,5,38,902770.0000,17.319506999999998 +2009-08-20 00:00:00,1007.37,1821808.265994570000396492533,1818743.265994570000396492533,2,21,406256.2500,1.842902 +2009-08-21 00:00:00,1026.13,1812577.838994570000396890437,1818727.838994570000396890437,3,31,669338.7500,5.009883 +2009-08-24 00:00:00,1025.57,1814798.954694570000397248551,1818713.954694570000397248551,4,40,831525.0000,4.987572999999999 +2009-08-25 00:00:00,1028.0,1815292.783894570000397407713,1818707.783894570000397407713,5,44,919870.000,5.5611939999999995 +2009-08-26 00:00:00,1028.12,1815812.783894570000397407713,1818707.783894570000397407713,5,44,921290.0000,5.767875 +2009-08-27 00:00:00,1030.98,1816452.783894570000397407713,1818707.783894570000397407713,5,44,937940.0000,6.263122 +2009-08-28 00:00:00,1028.93,1819697.783894570000397407713,1818707.783894570000397407713,5,44,923810.0000,5.8562189999999985 +2009-08-31 00:00:00,1020.62,1826322.783894570000397407713,1818707.783894570000397407713,5,44,868990.0000,3.9636549999999993 +2009-09-01 00:00:00,998.04,1823914.698494570000397487294,1818704.698494570000397487294,6,46,825944.9999999999939492845158,-0.8981339999999998 +2009-09-02 00:00:00,994.75,1827466.027694570000397646456,1818698.527694570000397646456,7,50,886039.9999999999939492845158,-1.769142 +2009-09-03 00:00:00,1003.24,1840526.984994570000397686246,1818696.984994570000397686246,8,51,917325.0000,-0.06982199999999994 +2009-09-04 00:00:00,1016.4,1847731.984994570000397686246,1818696.984994570000397686246,8,51,966044.9999999999920258231256,2.462584 +2009-09-08 00:00:00,1025.39,1850004.484994570000397686246,1818696.984994570000397686246,8,51,1027841.2500,4.902462 +2009-09-09 00:00:00,1033.37,1851963.025450070000398009566,1826378.025450070000398009566,7,42,910407.5000,6.510081 +2009-09-10 00:00:00,1044.14,1847728.025450070000398009566,1826378.025450070000398009566,7,42,973990.0000,8.585909000000001 +2009-09-11 00:00:00,1042.73,1846328.025450070000398009566,1826378.025450070000398009566,7,42,967772.5000,8.693233 +2009-09-14 00:00:00,1049.34,1845201.821718070000398153300,1829771.821718070000398153300,6,38,920935.0000,9.631653 +2009-09-15 00:00:00,1052.63,1845366.821718070000398153300,1829771.821718070000398153300,6,38,937672.5000,10.215112 +2009-09-16 00:00:00,1068.76,1818566.821718070000398153300,1829771.821718070000398153300,6,38,1041705.0000,14.653833 +2009-09-17 00:00:00,1065.49,1822969.321718070000398153300,1829771.821718070000398153300,6,38,1022932.5000,14.628635999999998 +2009-09-18 00:00:00,1068.3,1826676.821718070000398153300,1829771.821718070000398153300,6,38,1032855.000,14.464874000000002 +2009-09-21 00:00:00,1064.66,1833696.821718070000398153300,1829771.821718070000398153300,6,38,1009070.0000,13.834164999999999 +2009-09-22 00:00:00,1071.66,1828009.321718070000398153300,1829771.821718070000398153300,6,38,1049075.0000,15.716765000000002 +2009-09-23 00:00:00,1060.87,1842959.321718070000398153300,1829771.821718070000398153300,6,38,982752.5000,13.542043 +2009-09-24 00:00:00,1050.78,1858948.219268570000398585131,1840918.219268570000398585131,4,26,645010.0000,7.524011 +2009-09-25 00:00:00,1044.38,1861702.792268570000398983035,1840902.792268570000398983035,5,36,797690.0000,6.6121 +2009-09-28 00:00:00,1062.98,1851681.993368570000399261568,1840891.993368570000399261568,6,43,1041197.5000,11.358227 +2009-09-29 00:00:00,1060.61,1859149.493368570000399261568,1840891.993368570000399261568,6,43,1020193.7500,9.883282 +2009-09-30 00:00:00,1057.08,1861221.993368570000399261568,1840891.993368570000399261568,6,43,998720.0000,9.124155000000002 +2009-10-01 00:00:00,1029.85,1872321.700424570000400198091,1872051.700424570000400198091,2,17,303916.2500,-1.441656 +2009-10-02 00:00:00,1025.21,1872246.273424570000400595995,1872036.273424570000400595995,3,27,483802.2499999999938105066377,-2.017614 +2009-10-05 00:00:00,1040.46,1883140.846424570000400993899,1872020.846424570000400993899,4,37,686307.4999999999936994843353,0.27482000000000023 +2009-10-06 00:00:00,1054.72,1885776.962124570000401352013,1872006.962124570000401352013,5,46,943235.0000,3.2157030000000004 +2009-10-07 00:00:00,1057.58,1890361.962124570000401352013,1872006.962124570000401352013,5,46,960915.0000,4.2436229999999995 +2009-10-08 00:00:00,1065.48,1885716.962124570000401352013,1872006.962124570000401352013,5,46,1016165.0000,6.926781 +2009-10-09 00:00:00,1071.49,1889866.962124570000401352013,1872006.962124570000401352013,5,46,1050602.5000,7.73409 +2009-10-12 00:00:00,1076.19,1889421.962124570000401352013,1872006.962124570000401352013,5,46,1079397.5000,8.567051 +2009-10-13 00:00:00,1073.19,1895086.962124570000401352013,1872006.962124570000401352013,5,46,1056677.5000,7.6885650000000005 +2009-10-14 00:00:00,1092.02,1872146.962124570000401352013,1872006.962124570000401352013,5,46,1191305.0000,12.999445999999999 +2009-10-15 00:00:00,1096.56,1877149.462124570000401352013,1872006.962124570000401352013,5,46,1214655.0000,13.418792 +2009-10-16 00:00:00,1087.68,1892066.962124570000401352013,1872006.962124570000401352013,5,46,1148055.0000,10.821998 +2009-10-19 00:00:00,1097.91,1885336.962124570000401352013,1872006.962124570000401352013,5,46,1215787.5000,13.349183 +2009-10-20 00:00:00,1091.06,1893118.952922070000401711358,1881066.452922070000401711358,4,36,934745.0000,11.006111 +2009-10-21 00:00:00,1081.4,1903390.599068570000401963085,1887775.599068570000401963085,3,29,720240.000,7.1529419999999995 +2009-10-22 00:00:00,1092.91,1898531.714768570000402321199,1887761.714768570000402321199,4,38,962142.5000,10.121742 +2009-10-23 00:00:00,1079.6,1907699.214768570000402321199,1887761.714768570000402321199,4,38,886585.000,6.689349 +2009-10-26 00:00:00,1066.95,1912371.579378570000402800052,1896891.579378570000402800052,4,31,663346.2500,2.5348270000000004 +2009-10-27 00:00:00,1063.41,1915219.194507320000403881402,1914949.194507320000403881402,3,22,418423.5000,-1.460775 +2009-10-28 00:00:00,1042.63,1902497.810207320000404239516,1914935.310207320000404239516,4,31,632865.2500,-4.5807459999999995 +2009-10-29 00:00:00,1066.11,1919257.383207320000404637420,1914919.883207320000404637420,5,41,813624.7500,-0.3557690000000002 +2009-10-30 00:00:00,1036.19,1889709.084307320000404915953,1914909.084307320000404915953,6,48,976446.0000,-6.762105999999998 +2009-11-02 00:00:00,1042.88,1900199.084307320000404915953,1914909.084307320000404915953,6,48,957722.0000,-5.894667 +2009-11-03 00:00:00,1045.41,1907029.084307320000404915953,1914909.084307320000404915953,6,48,948014.0000,-5.365281999999999 +2009-11-04 00:00:00,1046.5,1914134.084307320000404915953,1914909.084307320000404915953,6,48,939630.000,-4.014813000000001 +2009-11-05 00:00:00,1066.63,1928714.084307320000404915953,1914909.084307320000404915953,6,48,949718.0000,-0.5697229999999994 +2009-11-06 00:00:00,1069.3,1935886.584307320000404915953,1914909.084307320000404915953,6,48,956790.000,0.2047150000000004 +2009-11-09 00:00:00,1093.08,1934079.084307320000404915953,1914909.084307320000404915953,6,48,1108220.0000,6.655386 +2009-11-10 00:00:00,1093.01,1934579.084307320000404915953,1914909.084307320000404915953,6,48,1108560.0000,6.970223000000001 +2009-11-11 00:00:00,1098.51,1930584.084307320000404915953,1914909.084307320000404915953,6,48,1147005.0000,8.276620999999999 +2009-11-12 00:00:00,1087.24,1934029.084307320000404915953,1914909.084307320000404915953,6,48,1072300.0000,6.009357 +2009-11-13 00:00:00,1093.48,1937479.084307320000404915953,1914909.084307320000404915953,6,48,1109625.0000,6.814646000000001 +2009-11-16 00:00:00,1109.3,1927406.584307320000404915953,1914909.084307320000404915953,6,48,1219895.000,11.071893 +2009-11-17 00:00:00,1110.32,1932986.584307320000404915953,1914909.084307320000404915953,6,48,1221860.0000,11.015463000000002 +2009-11-18 00:00:00,1109.8,1936177.627057820000405239438,1922545.127057820000405239438,5,39,1007785.000,10.079542 +2009-11-19 00:00:00,1094.9,1950932.473700820000405707205,1934009.973700820000405707205,3,26,629225.000,4.848682999999999 +2009-11-20 00:00:00,1091.38,1957231.283321320000406640893,1948206.283321320000406640893,2,19,422062.5000,1.9892250000000002 +2009-11-23 00:00:00,1106.24,1958017.399021320000406999007,1948192.399021320000406999007,3,28,664050.0000,4.182044 +2009-11-24 00:00:00,1105.65,1962748.514721320000407357121,1948178.514721320000407357121,4,37,850396.2500,3.832418 +2009-11-25 00:00:00,1110.63,1959354.258521320000407595863,1948169.258521320000407595863,5,43,1010666.2500,5.515651 +2009-11-27 00:00:00,1091.49,1953574.258521320000407595863,1948169.258521320000407595863,5,43,913098.7500,1.0677709999999998 +2009-11-30 00:00:00,1095.63,1960459.121601320000408074607,1957099.121601320000408074607,5,36,731535.0000,-0.5110710000000002 +2009-12-01 00:00:00,1108.86,1969205.237301320000408432721,1957085.237301320000408432721,6,45,995422.5000,2.567502 +2009-12-02 00:00:00,1109.24,1973690.237301320000408432721,1957085.237301320000408432721,6,45,996120.0000,2.7301799999999994 +2009-12-03 00:00:00,1099.92,1971260.237301320000408432721,1957085.237301320000408432721,6,45,938205.0000,0.1633500000000003 +2009-12-04 00:00:00,1105.98,1977097.151901320000408512302,1957082.151901320000408512302,7,47,1020807.5000,2.706343 +2009-12-07 00:00:00,1103.25,1979577.151901320000408512302,1957082.151901320000408512302,7,47,1001813.7500,1.7967709999999997 +2009-12-08 00:00:00,1091.94,1977217.151901320000408512302,1957082.151901320000408512302,7,47,938222.5000,-2.02436 +2009-12-09 00:00:00,1095.95,1983889.066501320000408591883,1957079.066501320000408591883,8,49,994568.7500,-0.8867980000000002 +2009-12-10 00:00:00,1102.35,1987982.609022320000408915351,1964670.109022320000408915351,7,40,849607.5000,0.4686349999999997 +2009-12-11 00:00:00,1106.41,1992755.852822320000409154093,1964660.852822320000409154093,8,46,1007357.5000,1.792171 +2009-12-14 00:00:00,1114.11,1997776.841547570000410233302,1990106.841547570000410233302,4,16,370640.0000,1.03787 +2009-12-15 00:00:00,1107.93,1998202.113539570000410847137,1994432.113539570000410847137,4,20,420035.0000,0.21032 +2009-12-16 00:00:00,1109.18,2002110.128750570000411277217,1995945.128750570000411277217,4,27,560392.5000,0.36462700000000003 +2009-12-17 00:00:00,1096.08,2001051.244450570000411635331,1995931.244450570000411635331,5,36,700197.0000,-1.91285 +2009-12-18 00:00:00,1102.47,2005440.817450570000412033235,1995915.817450570000412033235,6,46,914837.5000,-1.1513069999999999 +2009-12-21 00:00:00,1114.05,2017732.248545070000412480538,2001532.248545070000412480538,5,42,877212.5000,0.5813789999999999 +2009-12-22 00:00:00,1118.02,2024792.992345070000412719280,2001522.992345070000412719280,6,48,1029260.0000,1.6410749999999994 +2009-12-23 00:00:00,1120.59,2024517.992345070000412719280,2001522.992345070000412719280,6,48,1046520.0000,2.213513 +2009-12-24 00:00:00,1126.48,2023272.992345070000412719280,2001522.992345070000412719280,6,48,1086870.0000,3.8157669999999992 +2009-12-28 00:00:00,1127.78,2028582.992345070000412719280,2001522.992345070000412719280,6,48,1092320.0000,3.9343980000000003 +2009-12-29 00:00:00,1126.2,2031227.992345070000412719280,2001522.992345070000412719280,6,48,1080820.000,3.6098229999999996 +2009-12-30 00:00:00,1126.42,2032452.992345070000412719280,2001522.992345070000412719280,6,48,1081480.0000,3.5575200000000002 +2009-12-31 00:00:00,1115.1,2029747.992345070000412719280,2001522.992345070000412719280,6,48,1007510.000,0.7636980000000002 +2010-01-04 00:00:00,1132.99,2036377.484290070000413078707,2010557.484290070000413078707,5,38,901752.5000,4.419339 +2010-01-05 00:00:00,1136.52,2038845.808721070000413600798,2018995.808721070000413600798,5,34,821270.0000,4.101037 +2010-01-06 00:00:00,1137.14,2040243.467121070000413919121,2018983.467121070000413919121,6,42,1008425.0000,4.16321 +2010-01-07 00:00:00,1141.69,2038813.467121070000413919121,2018983.467121070000413919121,6,42,1035972.5000,5.4431140000000005 +2010-01-08 00:00:00,1144.98,2041770.967121070000413919121,2018983.467121070000413919121,6,42,1054005.0000,6.405951 +2010-01-11 00:00:00,1146.98,2041703.467121070000413919121,2018983.467121070000413919121,6,42,1065390.0000,6.817872000000001 +2010-01-12 00:00:00,1136.22,2048204.513084570000414242837,2027879.513084570000414242837,5,33,788507.5000,3.2760700000000003 +2010-01-13 00:00:00,1145.68,2048477.171484570000414561160,2027867.171484570000414561160,6,41,1026850.0000,4.694273000000001 +2010-01-14 00:00:00,1148.46,2048882.171484570000414561160,2027867.171484570000414561160,6,41,1042897.5000,5.714855 +2010-01-15 00:00:00,1136.03,2057238.668354070000415280947,2048371.168354070000415280947,3,21,482026.2500,-0.482948 +2010-01-19 00:00:00,1150.23,2060468.578017820000415779364,2051688.578017820000415779364,3,24,604650.0000,1.76584 +2010-01-20 00:00:00,1138.04,2061167.294311820000416425526,2056762.294311820000416425526,3,25,571888.0000,-0.768527 +2010-01-21 00:00:00,1116.48,2047053.410011820000416783640,2056748.410011820000416783640,4,34,788221.0000,-5.505165 +2010-01-22 00:00:00,1091.76,2015054.525711820000417141754,2056734.525711820000417141754,5,43,1063429.0000,-10.216923000000001 +2010-01-25 00:00:00,1096.78,2032967.025711820000417141754,2056734.525711820000417141754,5,43,1032404.5000,-9.99707 +2010-01-26 00:00:00,1092.17,2030772.025711820000417141754,2056734.525711820000417141754,5,43,1049386.7500,-10.909576999999999 +2010-01-27 00:00:00,1097.5,2044852.025711820000417141754,2056734.525711820000417141754,5,43,1018282.500,-9.234487000000001 +2010-01-28 00:00:00,1084.53,2031744.525711820000417141754,2056734.525711820000417141754,5,43,1075555.7500,-12.734572 +2010-01-29 00:00:00,1073.87,2020439.525711820000417141754,2056734.525711820000417141754,5,43,1122669.2500,-14.301638 +2010-02-01 00:00:00,1089.19,2052359.525711820000417141754,2056734.525711820000417141754,5,43,1041327.2500,-11.100458999999999 +2010-02-02 00:00:00,1103.32,2066982.025711820000417141754,2056734.525711820000417141754,5,43,989939.0000,-8.237729999999999 +2010-02-03 00:00:00,1097.28,2066710.483011820000417181544,2056732.983011820000417181544,6,44,1021422.0000,-8.484757 +2010-02-04 00:00:00,1063.11,2011385.483011820000417181544,2056732.983011820000417181544,6,44,1188922.0000,-17.241666 +2010-02-05 00:00:00,1066.19,2013562.983011820000417181544,2056732.983011820000417181544,6,44,1176913.0000,-18.022155 +2010-02-08 00:00:00,1056.74,2010272.983011820000417181544,2056732.983011820000417181544,6,44,1211798.0000,-19.069561 +2010-02-09 00:00:00,1070.52,2033372.983011820000417181544,2056732.983011820000417181544,6,44,1143244.0000,-16.180432 +2010-02-10 00:00:00,1068.13,2034645.483011820000417181544,2056732.983011820000417181544,6,44,1150561.0000,-17.058929000000003 +2010-02-11 00:00:00,1078.47,2058402.983011820000417181544,2056732.983011820000417181544,6,44,1092524.0000,-12.919936000000002 +2010-02-12 00:00:00,1075.51,2066723.088501820000417469943,2061900.588501820000417469943,5,36,883073.0000,-9.342654999999999 +2010-02-16 00:00:00,1094.87,2084138.462194820000418362110,2077833.462194820000418362110,4,26,613508.0000,-3.7834839999999996 +2010-02-17 00:00:00,1099.51,2088173.035194820000418760014,2077818.035194820000418760014,5,36,820144.0000,-2.47034 +2010-02-18 00:00:00,1106.75,2096592.106514820000419517803,2085397.106514820000419517803,4,36,819275.0000,0.1199050000000002 +2010-02-19 00:00:00,1109.17,2100853.222214820000419875917,2085383.222214820000419875917,5,45,1019365.2500,0.41406400000000054 +2010-02-22 00:00:00,1108.01,2108142.729609320000420239719,2092792.729609320000420239719,5,37,825676.2500,2.078823 +2010-02-23 00:00:00,1094.6,2105508.845309320000420597833,2092778.845309320000420597833,6,46,943935.000,-0.37013000000000007 +2010-02-24 00:00:00,1105.24,2110988.631809320000420796785,2092771.131809320000420796785,7,51,1115780.0000,1.196917 +2010-02-25 00:00:00,1102.94,2114662.783935570000421048942,2097432.783935570000421048942,6,44,928640.0000,-0.21138699999999988 +2010-02-26 00:00:00,1104.49,2119005.070435570000421247894,2097425.070435570000421247894,7,49,1045756.2500,-0.13029700000000022 +2010-03-01 00:00:00,1115.71,2121145.070435570000421247894,2097425.070435570000421247894,7,49,1120258.7500,2.87842 +2010-03-02 00:00:00,1118.31,2121490.070435570000421247894,2097425.070435570000421247894,7,49,1139168.7500,4.072914999999999 +2010-03-03 00:00:00,1118.79,2124185.070435570000421247894,2097425.070435570000421247894,7,49,1141133.7500,4.2583139999999995 +2010-03-04 00:00:00,1122.97,2123095.070435570000421247894,2097425.070435570000421247894,7,49,1169526.2500,5.346853000000001 +2010-03-05 00:00:00,1138.7,2116510.070435570000421247894,2097425.070435570000421247894,7,49,1278792.500,9.922014999999998 +2010-03-08 00:00:00,1138.5,2118837.570435570000421247894,2097425.070435570000421247894,7,49,1276397.500,10.052328 +2010-03-09 00:00:00,1140.45,2113730.070435570000421247894,2097425.070435570000421247894,7,49,1294121.2500,11.286278999999999 +2010-03-10 00:00:00,1145.61,2103062.570435570000421247894,2097425.070435570000421247894,7,49,1336456.2500,13.374004 +2010-03-11 00:00:00,1150.24,2099125.070435570000421247894,2097425.070435570000421247894,7,49,1371185.0000,15.265888000000002 +2010-03-12 00:00:00,1149.99,2103045.070435570000421247894,2097425.070435570000421247894,7,49,1366693.7500,15.378960000000001 +2010-03-15 00:00:00,1150.51,2108242.570435570000421247894,2097425.070435570000421247894,7,49,1364848.7500,14.756756000000001 +2010-03-16 00:00:00,1159.46,2095147.570435570000421247894,2097425.070435570000421247894,7,49,1433987.5000,18.19293 +2010-03-17 00:00:00,1166.21,2086322.570435570000421247894,2097425.070435570000421247894,7,49,1485651.2500,20.979211000000003 +2010-03-18 00:00:00,1165.83,2090217.570435570000421247894,2097425.070435570000421247894,7,49,1479858.7500,20.843689 +2010-03-19 00:00:00,1159.9,2102890.070435570000421247894,2097425.070435570000421247894,7,49,1429662.500,18.516379 +2010-03-22 00:00:00,1165.81,2100245.070435570000421247894,2097425.070435570000421247894,7,49,1469946.2500,20.586284 +2010-03-23 00:00:00,1174.17,2083780.070435570000421247894,2097425.070435570000421247894,7,49,1538786.2500,24.948041 +2010-03-24 00:00:00,1167.72,2092625.070435570000421247894,2097425.070435570000421247894,7,49,1490150.0000,21.864745 +2010-03-25 00:00:00,1165.73,2094195.070435570000421247894,2097425.070435570000421247894,7,49,1475986.2500,20.994488 +2010-03-26 00:00:00,1166.59,2101387.570435570000421247894,2097425.070435570000421247894,7,49,1474463.7500,21.832743999999998 +2010-03-29 00:00:00,1173.22,2093455.070435570000421247894,2097425.070435570000421247894,7,49,1523767.5000,24.647008999999997 +2010-03-30 00:00:00,1173.27,2096122.570435570000421247894,2097425.070435570000421247894,7,49,1521493.7500,24.747706 +2010-03-31 00:00:00,1169.43,2108102.570435570000421247894,2097425.070435570000421247894,7,49,1485868.7500,22.656352999999996 +2010-04-01 00:00:00,1178.1,2086185.070435570000421247894,2097425.070435570000421247894,7,49,1561167.500,27.608970000000003 +2010-04-05 00:00:00,1187.44,2065287.570435570000421247894,2097425.070435570000421247894,7,49,1640340.0000,34.123388999999996 +2010-04-06 00:00:00,1189.44,2058127.570435570000421247894,2097425.070435570000421247894,7,49,1659850.0000,35.294639999999994 +2010-04-07 00:00:00,1182.45,2088135.070435570000421247894,2097425.070435570000421247894,7,49,1587101.2500,32.188885000000006 +2010-04-08 00:00:00,1186.44,2072802.570435570000421247894,2097425.070435570000421247894,7,49,1627165.0000,34.542956 +2010-04-09 00:00:00,1194.37,2036202.570435570000421247894,2097425.070435570000421247894,7,49,1712376.2500,40.39967 +2010-04-12 00:00:00,1196.48,2039792.570435570000421247894,2097425.070435570000421247894,7,49,1721770.0000,42.298539 +2010-04-13 00:00:00,1197.3,2042502.570435570000421247894,2097425.070435570000421247894,7,49,1724192.500,45.454275 +2010-04-14 00:00:00,1210.65,1977792.570435570000421247894,2097425.070435570000421247894,7,49,1870781.2500,47.252691999999996 +2010-04-15 00:00:00,1211.67,1969100.750469320000422949427,1969100.750469320000422949427,0,0,0,0 +2010-04-16 00:00:00,1192.13,1967934.951569320000423227960,1969089.951569320000423227960,1,7,182526.7500,-1.042811 +2010-04-19 00:00:00,1197.52,1971529.152669320000423506493,1969079.152669320000423506493,2,14,360157.0000,-0.6239100000000002 +2010-04-20 00:00:00,1207.17,1974269.311069320000423824816,1969066.811069320000423824816,3,22,574877.5000,0.937384 +2010-04-21 00:00:00,1205.94,1973633.512169320000424103349,1969056.012169320000424103349,4,29,743620.0000,0.39253 +2010-04-22 00:00:00,1208.67,1973387.713269320000424381882,1969045.213269320000424381882,5,36,930187.5000,0.9910010000000004 +2010-04-23 00:00:00,1217.28,1968497.127869320000424461463,1969042.127869320000424461463,6,38,1029080.0000,3.664441 +2010-04-26 00:00:00,1212.05,1971212.127869320000424461463,1969042.127869320000424461463,6,38,1000702.5000,2.6910849999999993 +2010-04-27 00:00:00,1183.71,1953404.627869320000424461463,1969042.127869320000424461463,6,38,933865.5000,-4.238045999999999 +2010-04-28 00:00:00,1191.36,1963093.085169320000424501253,1969040.585169320000424501253,7,39,948349.0000,-2.754754 +2010-04-29 00:00:00,1206.78,1975591.542469320000424541043,1969039.042469320000424541043,8,40,1021470.0000,1.0667900000000001 +2010-04-30 00:00:00,1186.69,1959394.042469320000424541043,1969039.042469320000424541043,8,40,972841.0000,-4.042606000000001 +2010-05-03 00:00:00,1202.26,1974856.542469320000424541043,1969039.042469320000424541043,8,40,995092.5000,-0.6301540000000001 +2010-05-04 00:00:00,1173.6,1957899.042469320000424541043,1969039.042469320000424541043,8,40,1008485.000,-7.403861 +2010-05-05 00:00:00,1165.87,1949646.542469320000424541043,1969039.042469320000424541043,8,40,1040955.0000,-9.238968 +2010-05-06 00:00:00,1128.15,1877251.542469320000424541043,1969039.042469320000424541043,8,40,1228610.0000,-15.459935 +2010-05-07 00:00:00,1110.88,1823674.042469320000424541043,1969039.042469320000424541043,8,40,1333600.0000,-19.277252 +2010-05-10 00:00:00,1159.73,1939529.042469320000424541043,1969039.042469320000424541043,8,40,1070120.0000,-10.582382999999998 +2010-05-11 00:00:00,1155.79,1939464.042469320000424541043,1969039.042469320000424541043,8,40,1082445.0000,-11.176984000000003 +2010-05-12 00:00:00,1171.67,1965218.200664570000424793636,1973595.700664570000424793636,7,33,836716.7500,-6.634114000000001 +2010-05-13 00:00:00,1157.44,1957358.944464570000425032378,1973586.444464570000425032378,8,39,1010876.0000,-9.446485999999998 +2010-05-14 00:00:00,1135.68,1924686.444464570000425032378,1973586.444464570000425032378,8,39,1108051.0000,-14.241882 +2010-05-17 00:00:00,1136.94,1934956.444464570000425032378,1973586.444464570000425032378,8,39,1095335.5000,-14.577976000000001 +2010-05-18 00:00:00,1120.8,1903731.444464570000425032378,1973586.444464570000425032378,8,39,1174260.000,-18.119994 +2010-05-19 00:00:00,1115.05,1888671.444464570000425032378,1973586.444464570000425032378,8,39,1206163.7500,-20.984044 +2010-05-20 00:00:00,1071.59,1773892.853652320000425267083,1928792.853652320000425267083,7,32,1157404.0000,-18.712490000000003 +2010-05-21 00:00:00,1087.69,1821115.353652320000425267083,1928792.853652320000425267083,7,32,1071929.0000,-17.796963000000005 +2010-05-24 00:00:00,1073.65,1806660.353652320000425267083,1928792.853652320000425267083,7,32,1120760.0000,-18.589177 +2010-05-25 00:00:00,1074.03,1820490.353652320000425267083,1928792.853652320000425267083,7,32,1106183.0000,-20.46885 +2010-05-26 00:00:00,1067.95,1795890.353652320000425267083,1928792.853652320000425267083,7,32,1145285.0000,-22.410289000000006 +2010-05-27 00:00:00,1103.06,1881962.853652320000425267083,1928792.853652320000425267083,7,32,974921.0000,-15.811869999999999 +2010-05-28 00:00:00,1089.41,1858912.853652320000425267083,1928792.853652320000425267083,7,32,1031066.0000,-18.309548 +2010-06-01 00:00:00,1070.71,1818900.353652320000425267083,1928792.853652320000425267083,7,32,1115831.0000,-21.462626999999998 +2010-06-02 00:00:00,1098.38,1884742.853652320000425267083,1928792.853652320000425267083,7,32,983688.0000,-17.108263 +2010-06-03 00:00:00,1102.83,1897425.353652320000425267083,1928792.853652320000425267083,7,32,960318.0000,-15.785502999999999 +2010-06-04 00:00:00,1064.88,1821837.853652320000425267083,1928792.853652320000425267083,7,32,1127098.0000,-23.196981 +2010-06-07 00:00:00,1050.47,1779092.853652320000425267083,1928792.853652320000425267083,7,32,1204527.0000,-25.514696000000004 +2010-06-08 00:00:00,1062.0,1814207.853652320000425267083,1928792.853652320000425267083,7,32,1141755.000,-25.432039 +2010-06-09 00:00:00,1055.69,1805767.853652320000425267083,1928792.853652320000425267083,7,32,1165339.0000,-26.475645999999998 +2010-06-10 00:00:00,1086.84,1879377.853652320000425267083,1928792.853652320000425267083,7,32,1016969.0000,-21.382475999999997 +2010-06-11 00:00:00,1091.6,1897668.550425820000425482855,1933538.550425820000425482855,6,26,831965.000,-18.927492 +2010-06-14 00:00:00,1089.63,1905440.836925820000425681807,1933530.836925820000425681807,7,31,932095.2500,-19.570449 +2010-06-15 00:00:00,1115.23,1948591.301611070000426082133,1943031.301611070000426082133,5,22,608841.5000,-8.251215 +2010-06-16 00:00:00,1114.61,1952272.417311070000426440247,1943017.417311070000426440247,6,31,785896.7500,-8.357655 +2010-06-17 00:00:00,1116.04,1963153.746031070000427375306,1956918.746031070000427375306,4,24,504785.0000,0.8694339999999998 +2010-06-18 00:00:00,1117.51,1969094.861731070000427733420,1956904.861731070000427733420,5,33,687868.7500,0.2506790000000003 +2010-06-21 00:00:00,1113.2,1971453.477431070000428091534,1956890.977431070000428091534,6,42,852240.000,0.3827900000000002 +2010-06-22 00:00:00,1095.31,1963874.221231070000428330276,1956881.721231070000428330276,7,48,895996.2499999999820143870010,-3.8328059999999997 +2010-06-23 00:00:00,1092.04,1966897.800547320000428669449,1961055.300547320000428669449,7,47,868402.4999999999813538043014,-4.68586 +2010-06-24 00:00:00,1073.69,1947460.087047320000428868401,1961047.587047320000428868401,8,52,1019056.499999999993458010827,-8.065284 +2010-06-25 00:00:00,1076.76,1958680.087047320000428868401,1961047.587047320000428868401,8,52,1001020.999999999993458010827,-7.735779 +2010-06-28 00:00:00,1074.57,1962287.587047320000428868401,1961047.587047320000428868401,8,52,1006061.999999999993458010827,-8.190479 +2010-06-29 00:00:00,1041.24,1909017.587047320000428868401,1961047.587047320000428868401,8,52,1185499.0000,-11.886056999999997 +2010-06-30 00:00:00,1030.71,1899852.587047320000428868401,1961047.587047320000428868401,8,52,1236991.0000,-15.760501000000001 +2010-07-01 00:00:00,1027.37,1902190.087047320000428868401,1961047.587047320000428868401,8,52,1248292.0000,-14.820349 +2010-07-02 00:00:00,1022.58,1909107.587047320000428868401,1961047.587047320000428868401,8,52,1262088.0000,-15.251548999999999 +2010-07-06 00:00:00,1028.06,1939015.087047320000428868401,1961047.587047320000428868401,8,52,1210226.0000,-15.601569 +2010-07-07 00:00:00,1060.27,1988003.535464070000428904288,1962218.535464070000428904288,7,51,1017557.2500,-9.303932 +2010-07-08 00:00:00,1070.25,1998851.035464070000428904288,1962218.535464070000428904288,7,51,974477.4999999999941185935270,-8.253158999999998 +2010-07-09 00:00:00,1077.96,2008040.100207570000429913037,1990320.100207570000429913037,4,25,478187.0000,-3.3487669999999996 +2010-07-12 00:00:00,1078.75,2009886.215907570000430271151,1990306.215907570000430271151,5,34,662992.5000,-3.273991 +2010-07-13 00:00:00,1095.34,2009555.870456570000430952469,1999593.370456570000430952469,5,34,713994.9999999999900496261418,0.43092799999999976 +2010-07-14 00:00:00,1095.17,2010461.986156570000431310583,1999579.486156570000431310583,6,43,907422.4999999999900496261418,1.1088080000000005 +2010-07-15 00:00:00,1096.48,2010908.315356570000431469745,1999573.315356570000431469745,7,47,997059.9999999999900496261418,0.5319679999999998 +2010-07-16 00:00:00,1064.88,2010523.315356570000431469745,1999573.315356570000431469745,7,47,951989.0000,-6.153954 +2010-07-19 00:00:00,1071.25,2020182.729956570000431549326,1999570.229956570000431549326,8,49,982491.2500,-5.728141999999999 +2010-07-20 00:00:00,1083.48,2034815.433971570000432128889,2016435.433971570000432128889,7,35,727570.0000,-0.22895499999999996 +2010-07-21 00:00:00,1069.59,2029715.006971570000432526793,2016420.006971570000432526793,8,45,880147.2499999999935329508816,-3.931460000000001 +2010-07-22 00:00:00,1093.67,2031625.750771570000432765535,2016410.750771570000432765535,9,51,1124271.2500,2.940089 +2010-07-23 00:00:00,1102.66,2031855.750771570000432765535,2016410.750771570000432765535,9,51,1189862.5000,6.0637099999999995 +2010-07-26 00:00:00,1115.01,2034953.097758820000433233327,2026043.097758820000433233327,7,38,963792.5000,7.678566 +2010-07-27 00:00:00,1113.84,2033345.012358820000433312908,2026040.012358820000433312908,8,40,1002600.0000,8.024316 +2010-07-28 00:00:00,1106.13,2039672.512358820000433312908,2026040.012358820000433312908,8,40,955335.0000,5.906931 +2010-07-29 00:00:00,1101.53,2045277.480546320000434080023,2040272.480546320000434080023,7,25,561371.2500,2.300547 +2010-07-30 00:00:00,1101.6,2049639.546269570000434474139,2041119.546269570000434474139,7,33,722790.000,2.325598 +2010-08-02 00:00:00,1125.86,2047490.661969570000434832253,2041105.661969570000434832253,8,42,1051905.0000,7.438107999999999 +2010-08-03 00:00:00,1120.46,2048525.661969570000434832253,2041105.661969570000434832253,8,42,1021105.0000,6.671741000000001 +2010-08-04 00:00:00,1127.24,2046340.661969570000434832253,2041105.661969570000434832253,8,42,1062395.0000,8.336091 +2010-08-05 00:00:00,1125.81,2050618.161969570000434832253,2041105.661969570000434832253,8,42,1051557.5000,8.028136 +2010-08-06 00:00:00,1121.64,2058348.161969570000434832253,2041105.661969570000434832253,8,42,1022775.0000,6.915733 +2010-08-09 00:00:00,1127.79,2057508.161969570000434832253,2041105.661969570000434832253,8,42,1058382.5000,8.309197 +2010-08-10 00:00:00,1121.06,2064808.161969570000434832253,2041105.661969570000434832253,8,42,1014890.0000,6.542107 +2010-08-11 00:00:00,1089.47,2068588.514882570000434940464,2044486.014882570000434940464,6,39,768771.2500,-1.1340210000000002 +2010-08-12 00:00:00,1083.61,2068622.130582570000435298578,2044472.130582570000435298578,7,48,942059.0000,-2.7166349999999997 +2010-08-13 00:00:00,1079.25,2066845.959782570000435457740,2044465.959782570000435457740,8,52,1018130.0000,-3.394183 +2010-08-16 00:00:00,1079.38,2078113.649597570000436033018,2061631.149597570000436033018,6,36,704392.0000,-3.470375 +2010-08-17 00:00:00,1092.54,2088342.473440070000436974258,2073637.473440070000436974258,4,33,677317.5000,0.03962099999999963 +2010-08-18 00:00:00,1094.16,2091194.546440070000437372162,2073622.046440070000437372162,5,43,881137.5000,-0.5974780000000004 +2010-08-19 00:00:00,1075.63,2086232.204840070000437690485,2073609.704840070000437690485,6,51,957184.4999999999811373108115,-3.6822809999999997 +2010-08-20 00:00:00,1071.69,2093136.034040070000437849647,2073603.534040070000437849647,7,55,1031410.999999999987659871081,-4.356663999999999 +2010-08-23 00:00:00,1067.36,2102092.078970820000438173288,2080452.078970820000438173288,6,46,851843.9999999999876598710812,-4.248615999999999 +2010-08-24 00:00:00,1051.87,2091414.151970820000438571192,2080436.651970820000438571192,7,56,1071424.749999999983923970603,-7.822788000000001 +2010-08-25 00:00:00,1055.33,2099979.151970820000438571192,2080436.651970820000438571192,7,56,1060840.249999999990279997419,-6.815947 +2010-08-26 00:00:00,1047.22,2093441.651970820000438571192,2080436.651970820000438571192,7,56,1086211.0000,-8.817331000000001 +2010-08-27 00:00:00,1064.59,2119546.512753570000439039975,2092344.012753570000439039975,5,43,781728.4999999999902799974194,-3.270723 +2010-08-30 00:00:00,1048.92,2107396.085753570000439437879,2092328.585753570000439437879,6,53,981400.4999999999902799974194,-7.167603 +2010-08-31 00:00:00,1049.33,2115126.457653570000439557250,2092323.957653570000439557250,7,56,1033488.249999999983923970603,-6.337136 +2010-09-01 00:00:00,1080.29,2131857.852867320000439992179,2105147.852867320000439992179,7,46,929324.9999999999934774397303,2.118059 +2010-09-02 00:00:00,1090.1,2134280.674110320000440877312,2123710.674110320000440877312,6,34,772495.000,4.1083989999999995 +2010-09-03 00:00:00,1104.51,2134774.041542320000441418818,2127589.041542320000441418818,6,40,982770.0000,7.1499950000000005 +2010-09-07 00:00:00,1091.84,2140579.413442320000441538189,2127584.413442320000441538189,7,43,970491.0000,3.8762199999999996 +2010-09-08 00:00:00,1098.87,2140083.242642320000441697351,2127578.242642320000441697351,8,47,1101931.2500,5.868902000000001 +2010-09-09 00:00:00,1104.18,2140505.742642320000441697351,2127578.242642320000441697351,8,47,1135207.5000,6.907369 +2010-09-10 00:00:00,1109.55,2141058.242642320000441697351,2127578.242642320000441697351,8,47,1169981.2500,8.591573 +2010-09-13 00:00:00,1121.9,2132753.242642320000441697351,2127578.242642320000441697351,8,47,1256157.500,12.569348999999999 +2010-09-14 00:00:00,1121.1,2134208.242642320000441697351,2127578.242642320000441697351,8,47,1250532.500,12.504338 +2010-09-15 00:00:00,1125.07,2125378.242642320000441697351,2127578.242642320000441697351,8,47,1282526.2500,14.096082000000003 +2010-09-16 00:00:00,1124.66,2127525.742642320000441697351,2127578.242642320000441697351,8,47,1279952.5000,14.776851 +2010-09-17 00:00:00,1125.59,2135603.242642320000441697351,2127578.242642320000441697351,8,47,1276741.2500,14.323953 +2010-09-20 00:00:00,1142.71,2110590.742642320000441697351,2127578.242642320000441697351,8,47,1406276.2500,18.819844999999997 +2010-09-21 00:00:00,1139.78,2110898.242642320000441697351,2127578.242642320000441697351,8,47,1388422.5000,18.264308999999997 +2010-09-22 00:00:00,1134.28,2124720.742642320000441697351,2127578.242642320000441697351,8,47,1342455.0000,17.169668 +2010-09-23 00:00:00,1124.83,2139545.742642320000441697351,2127578.242642320000441697351,8,47,1270501.2500,13.765293 +2010-09-24 00:00:00,1148.67,2104630.742642320000441697351,2127578.242642320000441697351,8,47,1449461.2500,22.721030999999996 +2010-09-27 00:00:00,1142.16,2119988.242642320000441697351,2127578.242642320000441697351,8,47,1396560.0000,20.522835 +2010-09-28 00:00:00,1147.7,2112980.742642320000441697351,2127578.242642320000441697351,8,47,1436202.500,22.611178000000002 +2010-09-29 00:00:00,1144.73,2117958.242642320000441697351,2127578.242642320000441697351,8,47,1414133.7500,21.814070000000005 +2010-09-30 00:00:00,1141.2,2129855.742642320000441697351,2127578.242642320000441697351,8,47,1381595.000,19.987769999999998 +2010-10-01 00:00:00,1146.24,2125988.242642320000441697351,2127578.242642320000441697351,8,47,1415970.0000,22.302431000000006 +2010-10-04 00:00:00,1137.03,2146488.595007070000441805523,2129981.095007070000441805523,7,44,1263145.0000,17.368747 +2010-10-05 00:00:00,1160.75,2103606.095007070000441805523,2129981.095007070000441805523,7,44,1437245.0000,27.509193 +2010-10-06 00:00:00,1159.97,2104171.095007070000441805523,2129981.095007070000441805523,7,44,1432565.0000,28.629271000000003 +2010-10-07 00:00:00,1158.06,2104111.095007070000441805523,2129981.095007070000441805523,7,44,1422080.0000,28.557803 +2010-10-08 00:00:00,1165.15,2095616.095007070000441805523,2129981.095007070000441805523,7,44,1469695.0000,32.387094 +2010-10-11 00:00:00,1165.32,2096536.095007070000441805523,2129981.095007070000441805523,7,44,1469830.0000,33.815593 +2010-10-12 00:00:00,1169.77,2090373.595007070000441805523,2129981.095007070000441805523,7,44,1500455.0000,37.781090000000006 +2010-10-13 00:00:00,1178.1,2052721.095007070000441805523,2129981.095007070000441805523,7,44,1584170.000,39.398874 +2010-10-14 00:00:00,1173.81,2061532.337172070000443349476,2061532.337172070000443349476,0,0,0,0 +2010-10-15 00:00:00,1176.19,2062479.995572070000443667799,2061519.995572070000443667799,1,8,191230.0000,-0.03553600000000001 +2010-10-18 00:00:00,1184.71,2064627.653972070000443986122,2061507.653972070000443986122,2,16,404060.0000,0.5122639999999999 +2010-10-19 00:00:00,1165.9,2062833.769672070000444344236,2061493.769672070000444344236,3,25,562352.500,-2.129505 +2010-10-20 00:00:00,1178.17,2067629.885372070000444702350,2061479.885372070000444702350,4,34,796502.5000,0.030373000000000094 +2010-10-21 00:00:00,1180.26,2073176.001072070000445060464,2061466.001072070000445060464,5,43,1012337.5000,0.268175 +2010-10-22 00:00:00,1183.08,2076304.458372070000445100254,2061464.458372070000445100254,6,44,1053160.0000,1.655011 +2010-10-25 00:00:00,1185.62,2076074.458372070000445100254,2061464.458372070000445100254,6,44,1069050.0000,2.4033480000000003 +2010-10-26 00:00:00,1185.64,2074329.458372070000445100254,2061464.458372070000445100254,6,44,1070465.0000,2.5384729999999998 +2010-10-27 00:00:00,1182.45,2076869.458372070000445100254,2061464.458372070000445100254,6,44,1049025.0000,1.4437710000000004 +2010-10-28 00:00:00,1183.78,2076929.458372070000445100254,2061464.458372070000445100254,6,44,1056970.0000,1.7598479999999999 +2010-10-29 00:00:00,1183.26,2083720.502958570000445423871,2069505.502958570000445423871,5,35,841332.5000,1.2899969999999998 +2010-11-01 00:00:00,1184.38,2084020.764502570000446030425,2074200.764502570000446030425,5,35,833702.5000,1.3857890000000004 +2010-11-02 00:00:00,1193.57,2081141.880202570000446388539,2074186.880202570000446388539,6,44,1101860.0000,4.582958 +2010-11-03 00:00:00,1197.96,2093201.982734570000446676726,2078934.482734570000446676726,5,36,903100.0000,3.689918 +2010-11-04 00:00:00,1221.06,2081230.226534570000446915468,2078925.226534570000446915468,6,42,1186915.0000,9.442033999999998 +2010-11-05 00:00:00,1225.85,2078045.226534570000446915468,2078925.226534570000446915468,6,42,1216947.5000,10.760599999999998 +2010-11-08 00:00:00,1223.25,2086822.726534570000446915468,2078925.226534570000446915468,6,42,1195157.5000,9.646113 +2010-11-09 00:00:00,1213.4,2094605.226534570000446915468,2078925.226534570000446915468,6,42,1133145.000,7.083221 +2010-11-10 00:00:00,1218.71,2096937.726534570000446915468,2078925.226534570000446915468,6,42,1160297.5000,7.537494000000001 +2010-11-11 00:00:00,1213.54,2102672.726534570000446915468,2078925.226534570000446915468,6,42,1126570.0000,6.200793000000001 +2010-11-12 00:00:00,1199.21,2104596.271809570000447239134,2086606.271809570000447239134,5,33,824351.2500,1.964336 +2010-11-15 00:00:00,1197.75,2111755.068390320000448168619,2100470.068390320000448168619,4,24,583925.0000,0.3089219999999999 +2010-11-16 00:00:00,1178.34,2105523.684090320000448526733,2100456.184090320000448526733,5,33,745566.0000,-3.7291650000000005 +2010-11-17 00:00:00,1178.59,2110703.249533070000448920829,2101278.249533070000448920829,5,41,917877.2500,-3.437986 +2010-11-18 00:00:00,1196.69,2125590.752900070000449700267,2114055.752900070000449700267,4,32,759260.0000,1.2127259999999995 +2010-11-19 00:00:00,1199.73,2130516.868600070000450058381,2114041.868600070000450058381,5,41,982691.2500,1.4065760000000007 +2010-11-22 00:00:00,1197.84,2136797.345990070000450466151,2119524.845990070000450466151,5,36,843607.5000,1.0171500000000002 +2010-11-23 00:00:00,1180.73,2131225.004390070000450784474,2119512.504390070000450784474,6,44,968521.0000,-3.039301 +2010-11-24 00:00:00,1198.35,2135416.333590070000450943636,2119506.333590070000450943636,7,48,1139460.0000,1.2361510000000002 +2010-11-26 00:00:00,1189.4,2125478.833590070000450943636,2119506.333590070000450943636,7,48,1081967.500,-1.2711410000000003 +2010-11-29 00:00:00,1187.76,2131661.333590070000450943636,2119506.333590070000450943636,7,48,1073062.0000,-1.1665539999999996 +2010-11-30 00:00:00,1180.55,2117476.333590070000450943636,2119506.333590070000450943636,7,48,1069450.0000,-2.4796639999999996 +2010-12-01 00:00:00,1206.07,2123966.333590070000450943636,2119506.333590070000450943636,7,48,1198680.0000,3.858136 +2010-12-02 00:00:00,1221.53,2123481.333590070000450943636,2119506.333590070000450943636,7,48,1306300.0000,8.549290999999998 +2010-12-03 00:00:00,1224.71,2135681.333590070000450943636,2119506.333590070000450943636,7,48,1317700.0000,8.706936 +2010-12-06 00:00:00,1223.12,2142766.333590070000450943636,2119506.333590070000450943636,7,48,1303275.0000,8.254615000000001 +2010-12-07 00:00:00,1223.75,2143536.333590070000450943636,2119506.333590070000450943636,7,48,1307100.0000,8.466987 +2010-12-08 00:00:00,1228.28,2140933.833590070000450943636,2119506.333590070000450943636,7,48,1338440.0000,9.733220000000001 +2010-12-09 00:00:00,1233.0,2139941.333590070000450943636,2119506.333590070000450943636,7,48,1369530.000,10.934114000000001 +2010-12-10 00:00:00,1240.4,2127686.333590070000450943636,2119506.333590070000450943636,7,48,1427470.000,13.513005999999999 +2010-12-13 00:00:00,1240.46,2126043.833590070000450943636,2119506.333590070000450943636,7,48,1428805.0000,13.534707999999998 +2010-12-14 00:00:00,1241.59,2127938.833590070000450943636,2119506.333590070000450943636,7,48,1434445.0000,13.756388000000001 +2010-12-15 00:00:00,1235.23,2135486.333590070000450943636,2119506.333590070000450943636,7,48,1387640.0000,11.812811 +2010-12-16 00:00:00,1242.87,2132371.333590070000450943636,2119506.333590070000450943636,7,48,1437455.0000,13.607652999999999 +2010-12-17 00:00:00,1243.91,2142979.877602820000451267211,2127659.877602820000451267211,6,39,1182611.2500,11.78512 +2010-12-20 00:00:00,1247.08,2142897.377602820000451267211,2127659.877602820000451267211,6,39,1199490.0000,12.721754 +2010-12-21 00:00:00,1254.6,2128162.377602820000451267211,2127659.877602820000451267211,6,39,1251275.000,15.346242 +2010-12-22 00:00:00,1258.84,2126989.877602820000451267211,2127659.877602820000451267211,6,39,1274835.0000,16.81397 +2010-12-23 00:00:00,1256.77,2128944.877602820000451267211,2127659.877602820000451267211,6,39,1262458.7500,16.200041 +2010-12-27 00:00:00,1257.54,2131152.377602820000451267211,2127659.877602820000451267211,6,39,1264247.5000,16.41941 +2010-12-28 00:00:00,1258.51,2131469.877602820000451267211,2127659.877602820000451267211,6,39,1269461.2500,16.901591 +2010-12-29 00:00:00,1259.78,2130359.877602820000451267211,2127659.877602820000451267211,6,39,1277257.5000,17.456093 +2010-12-30 00:00:00,1257.88,2134679.877602820000451267211,2127659.877602820000451267211,6,39,1263690.0000,16.76298 +2010-12-31 00:00:00,1257.64,2135454.877602820000451267211,2127659.877602820000451267211,6,39,1261425.0000,16.606952 +2011-01-03 00:00:00,1271.87,2118364.877602820000451267211,2127659.877602820000451267211,6,39,1349036.2500,22.386286999999996 +2011-01-04 00:00:00,1270.2,2119667.377602820000451267211,2127659.877602820000451267211,6,39,1339360.000,21.611141999999997 +2011-01-05 00:00:00,1276.56,2108019.877602820000451267211,2127659.877602820000451267211,6,39,1382720.0000,24.474722 +2011-01-06 00:00:00,1273.85,2111909.877602820000451267211,2127659.877602820000451267211,6,39,1365418.7500,23.216468000000003 +2011-01-07 00:00:00,1271.5,2122757.377602820000451267211,2127659.877602820000451267211,6,39,1343302.500,22.652803 +2011-01-10 00:00:00,1269.75,2132332.377602820000451267211,2127659.877602820000451267211,6,39,1325281.2500,22.290221 +2011-01-11 00:00:00,1274.48,2125239.877602820000451267211,2127659.877602820000451267211,6,39,1355705.0000,25.18649 +2011-01-12 00:00:00,1285.96,2087724.877602820000451267211,2127659.877602820000451267211,6,39,1449395.0000,28.299787000000002 +2011-01-13 00:00:00,1283.76,2097969.877602820000451267211,2127659.877602820000451267211,6,39,1428425.0000,29.224749 +2011-01-14 00:00:00,1293.24,2069987.377602820000451267211,2127659.877602820000451267211,6,39,1502705.0000,33.296904999999995 +2011-01-18 00:00:00,1295.02,2053787.377602820000451267211,2127659.877602820000451267211,6,39,1527607.5000,29.121036999999994 +2011-01-19 00:00:00,1281.92,2112114.877602820000451267211,2127659.877602820000451267211,6,39,1405420.0000,30.483443 +2011-01-20 00:00:00,1280.26,2129591.726269070000452656773,2129591.726269070000452656773,0,0,0,0 +2011-01-21 00:00:00,1283.35,2129739.384669070000452975096,2129579.384669070000452975096,1,8,212110.0000,0.13379200000000013 +2011-01-24 00:00:00,1290.84,2132007.043069070000453293419,2129567.043069070000453293419,2,16,434880.0000,0.6884080000000001 +2011-01-25 00:00:00,1291.18,2134146.244169070000453571952,2129556.244169070000453571952,3,23,622787.5000,0.6415490000000003 +2011-01-26 00:00:00,1296.63,2135890.445269070000453850485,2129545.445269070000453850485,4,30,832882.5000,1.5569590000000002 +2011-01-27 00:00:00,1299.54,2138939.646369070000454129018,2129534.646369070000454129018,5,37,1035627.5000,2.159007 +2011-01-28 00:00:00,1276.34,2124503.103669070000454168808,2129533.103669070000454168808,6,38,966314.0000,-3.1269700000000005 +2011-01-31 00:00:00,1286.12,2132813.475569070000454288179,2129528.475569070000454288179,7,41,1076146.0000,-1.0904129999999999 +2011-02-01 00:00:00,1307.59,2132583.475569070000454288179,2129528.475569070000454288179,7,41,1199683.7500,4.720988000000001 +2011-02-02 00:00:00,1304.03,2137273.475569070000454288179,2129528.475569070000454288179,7,41,1177658.7500,3.897409 +2011-02-03 00:00:00,1307.1,2140723.475569070000454288179,2129528.475569070000454288179,7,41,1192512.500,4.394207 +2011-02-04 00:00:00,1310.87,2141878.475569070000454288179,2129528.475569070000454288179,7,41,1213178.7500,5.35866 +2011-02-07 00:00:00,1319.05,2136858.475569070000454288179,2129528.475569070000454288179,7,41,1263351.2500,8.015379000000001 +2011-02-08 00:00:00,1324.57,2133500.975569070000454288179,2129528.475569070000454288179,7,41,1296676.2500,9.668592 +2011-02-09 00:00:00,1320.88,2138473.475569070000454288179,2129528.475569070000454288179,7,41,1272870.0000,8.598409 +2011-02-10 00:00:00,1321.87,2140663.475569070000454288179,2129528.475569070000454288179,7,41,1275278.7500,8.340273 +2011-02-11 00:00:00,1329.15,2134348.475569070000454288179,2129528.475569070000454288179,7,41,1321328.7500,10.976462 +2011-02-14 00:00:00,1332.32,2132563.475569070000454288179,2129528.475569070000454288179,7,41,1340045.0000,11.987686 +2011-02-15 00:00:00,1328.01,2138043.475569070000454288179,2129528.475569070000454288179,7,41,1312051.2500,10.472684999999998 +2011-02-16 00:00:00,1336.32,2125590.975569070000454288179,2129528.475569070000454288179,7,41,1367300.0000,13.397964 +2011-02-17 00:00:00,1340.43,2119183.475569070000454288179,2129528.475569070000454288179,7,41,1395788.7500,15.049841 +2011-02-18 00:00:00,1343.01,2120365.975569070000454288179,2129528.475569070000454288179,7,41,1407896.2500,15.717362000000001 +2011-02-22 00:00:00,1315.44,2140898.475569070000454288179,2129528.475569070000454288179,7,41,1239175.0000,6.6735630000000015 +2011-02-23 00:00:00,1307.4,2144408.475569070000454288179,2129528.475569070000454288179,7,41,1190770.000,4.082071 +2011-02-24 00:00:00,1306.1,2153033.475569070000454288179,2129528.475569070000454288179,7,41,1178227.500,3.161682 +2011-02-25 00:00:00,1319.88,2153361.073613070000454576043,2135116.073613070000454576043,6,33,1011635.0000,5.781824000000001 +2011-02-28 00:00:00,1327.22,2154250.488213070000454655624,2135112.988213070000454655624,7,35,1101617.5000,7.940568000000002 +2011-03-01 00:00:00,1306.33,2163921.862682570000455845402,2164031.862682570000455845402,1,2,51302.5000,-0.157024 +2011-03-02 00:00:00,1308.44,2164679.521082570000456163725,2164019.521082570000456163725,2,10,268930.0000,0.0854439999999998 +2011-03-03 00:00:00,1330.97,2164028.722182570000456442258,2164008.722182570000456442258,3,17,513466.2500,2.591156 +2011-03-04 00:00:00,1321.15,2167117.923282570000456720791,2163997.923282570000456720791,4,24,673740.0000,1.0967819999999997 +2011-03-07 00:00:00,1310.13,2167364.624382570000456999324,2163987.124382570000456999324,5,31,829516.7500,-0.856347 +2011-03-08 00:00:00,1321.82,2169633.825482570000457277857,2163976.325482570000457277857,6,38,1071392.5000,1.7175510000000003 +2011-03-09 00:00:00,1320.02,2170968.825482570000457277857,2163976.325482570000457277857,6,38,1059782.5000,0.5436179999999998 +2011-03-10 00:00:00,1295.11,2165813.825482570000457277857,2163976.325482570000457277857,6,38,988634.0000,-3.7611670000000004 +2011-03-11 00:00:00,1304.28,2176594.197382570000457397228,2163971.697382570000457397228,7,41,1081346.0000,-1.6213769999999996 +2011-03-14 00:00:00,1296.39,2177224.197382570000457397228,2163971.697382570000457397228,7,41,1062655.7500,-4.127442 +2011-03-15 00:00:00,1281.87,2160332.654682570000457437018,2163970.154682570000457437018,8,42,1112508.5000,-8.427228 +2011-03-16 00:00:00,1256.88,2126425.154682570000457437018,2163970.154682570000457437018,8,42,1226058.0000,-11.549453999999999 +2011-03-17 00:00:00,1273.72,2152122.654682570000457437018,2163970.154682570000457437018,8,42,1149122.0000,-9.460448 +2011-03-18 00:00:00,1279.21,2166912.654682570000457437018,2163970.154682570000457437018,8,42,1116858.5000,-8.224211999999998 +2011-03-21 00:00:00,1298.38,2194839.159903320000458157404,2182276.659903320000458157404,4,22,571621.0000,-2.9824420000000003 +2011-03-22 00:00:00,1293.77,2196655.966681070000458727615,2187555.966681070000458727615,4,23,600127.7500,-2.5965859999999994 +2011-03-23 00:00:00,1297.54,2202517.777742820000459298134,2192975.277742820000459298134,4,24,628559.0000,-0.875343 +2011-03-24 00:00:00,1309.66,2205279.594159570000459869037,2199269.594159570000459869037,4,25,689052.5000,1.9761389999999999 +2011-03-25 00:00:00,1313.8,2205517.252559570000460187360,2199257.252559570000460187360,5,33,919190.000,2.9490249999999993 +2011-03-28 00:00:00,1310.19,2204977.996359570000460426102,2199247.996359570000460426102,6,39,1058061.2500,1.3380109999999998 +2011-03-29 00:00:00,1319.44,2206226.453659570000460465892,2199246.453659570000460465892,7,40,1138200.0000,4.2061090000000005 +2011-03-30 00:00:00,1328.26,2204961.453659570000460465892,2199246.453659570000460465892,7,40,1187280.0000,5.855444000000001 +2011-03-31 00:00:00,1325.83,2208271.453659570000460465892,2199246.453659570000460465892,7,40,1171430.0000,5.097234 +2011-04-01 00:00:00,1332.41,2206878.953659570000460465892,2199246.453659570000460465892,7,40,1208745.0000,6.598485000000001 +2011-04-04 00:00:00,1332.87,2212339.902242070000460501791,2200219.902242070000460501791,6,39,1180016.2500,6.738189 +2011-04-05 00:00:00,1332.63,2216219.902242070000460501791,2200219.902242070000460501791,6,39,1175231.2500,6.068410000000001 +2011-04-06 00:00:00,1335.54,2216734.902242070000460501791,2200219.902242070000460501791,6,39,1190902.5000,6.721431 +2011-04-07 00:00:00,1333.51,2218749.902242070000460501791,2200219.902242070000460501791,6,39,1178351.2500,6.2701389999999995 +2011-04-08 00:00:00,1328.17,2221779.902242070000460501791,2200219.902242070000460501791,6,39,1146763.7500,4.707617 +2011-04-11 00:00:00,1324.46,2229392.492126070000460789069,2207527.492126070000460789069,5,31,889362.5000,2.468247 +2011-04-12 00:00:00,1314.16,2233284.288006070000461355232,2215504.288006070000461355232,5,30,807335.0000,-0.895064 +2011-04-13 00:00:00,1314.41,2237665.335599070000462461527,2235792.835599070000462461527,2,14,386050.0000,-0.696199 +2011-04-14 00:00:00,1314.52,2241294.536699070000462740060,2235782.036699070000462740060,3,21,585987.5000,-0.692125 +2011-04-15 00:00:00,1319.68,2244976.237799070000463018593,2235771.237799070000463018593,4,28,805717.5000,0.6941339999999999 +2011-04-18 00:00:00,1305.14,2245315.438899070000463297126,2235760.438899070000463297126,5,35,953813.0000,-3.5923510000000003 +2011-04-19 00:00:00,1312.62,2252332.836878070000463788173,2240080.336878070000463788173,5,34,942410.0000,-1.2463250000000001 +2011-04-20 00:00:00,1330.36,2246957.732982820000464279085,2244592.732982820000464279085,5,33,1007460.0000,4.55133 +2011-04-21 00:00:00,1337.38,2248814.062182820000464438247,2244586.562182820000464438247,6,37,1151747.5000,5.345985 +2011-04-25 00:00:00,1335.25,2251086.562182820000464438247,2244586.562182820000464438247,6,37,1140776.2500,5.31459 +2011-04-26 00:00:00,1347.24,2241309.062182820000464438247,2244586.562182820000464438247,6,37,1208585.0000,8.836473 +2011-04-27 00:00:00,1355.66,2229839.062182820000464438247,2244586.562182820000464438247,6,37,1261582.5000,12.343035000000002 +2011-04-28 00:00:00,1360.48,2229289.062182820000464438247,2244586.562182820000464438247,6,37,1286535.0000,13.794186999999999 +2011-04-29 00:00:00,1363.61,2220656.562182820000464438247,2244586.562182820000464438247,6,37,1309706.2500,15.375093 +2011-05-02 00:00:00,1361.22,2224096.562182820000464438247,2244586.562182820000464438247,6,37,1294727.5000,14.661929999999998 +2011-05-03 00:00:00,1356.62,2232426.562182820000464438247,2244586.562182820000464438247,6,37,1263617.5000,12.513509 +2011-05-04 00:00:00,1347.32,2244561.562182820000464438247,2244586.562182820000464438247,6,37,1207390.0000,9.355663000000002 +2011-05-05 00:00:00,1335.1,2249136.562182820000464438247,2244586.562182820000464438247,6,37,1143502.500,6.574091999999999 +2011-05-06 00:00:00,1340.2,2251066.562182820000464438247,2244586.562182820000464438247,6,37,1164990.000,6.044181999999999 +2011-05-09 00:00:00,1346.29,2254211.562182820000464438247,2244586.562182820000464438247,6,37,1195126.2500,8.614543999999999 +2011-05-10 00:00:00,1357.16,2246929.062182820000464438247,2244586.562182820000464438247,6,37,1255425.0000,12.946787 +2011-05-11 00:00:00,1342.08,2262264.039803070000465196244,2258659.039803070000465196244,3,16,498280.0000,2.961812 +2011-05-12 00:00:00,1348.65,2261683.240903070000465474777,2258648.240903070000465474777,4,23,724763.7500,4.436859 +2011-05-13 00:00:00,1337.77,2265674.942003070000465753310,2258637.442003070000465753310,5,30,882972.0000,1.4373759999999995 +2011-05-16 00:00:00,1329.47,2266056.643103070000466031843,2258626.643103070000466031843,6,37,1057278.2500,-0.6791070000000002 +2011-05-17 00:00:00,1328.98,2271657.356419070000466255334,2261457.356419070000466255334,6,35,996423.0000,-0.8908849999999999 +2011-05-18 00:00:00,1340.68,2276059.642919070000466454286,2261449.642919070000466454286,7,40,1181745.0000,2.5769919999999997 +2011-05-19 00:00:00,1343.6,2280709.642919070000466454286,2261449.642919070000466454286,7,40,1194775.000,3.014942 +2011-05-20 00:00:00,1333.27,2279873.540979570000466886154,2271046.040979570000466886154,5,28,782857.0000,-2.7179249999999997 +2011-05-23 00:00:00,1317.37,2277606.199379570000467204477,2271033.699379570000467204477,6,36,985103.5000,-4.639635 +2011-05-24 00:00:00,1316.28,2281163.485879570000467403429,2271025.985879570000467403429,7,41,1117809.0000,-4.874968999999999 +2011-05-25 00:00:00,1320.47,2286560.985879570000467403429,2271025.985879570000467403429,7,41,1118747.2500,-3.956596 +2011-05-26 00:00:00,1325.69,2293694.300931320000467908519,2280856.800931320000467908519,5,27,743002.7500,-0.6916420000000001 +2011-05-27 00:00:00,1331.1,2294368.614938320000468479249,2285103.614938320000468479249,5,28,784625.000,0.8073199999999998 +2011-05-31 00:00:00,1345.2,2295823.172288320000468869498,2286708.172288320000468869498,5,34,1020060.000,3.758033 +2011-06-01 00:00:00,1314.55,2291029.501488320000469028660,2286702.001488320000469028660,6,38,1008310.0000,-3.5202620000000002 +2011-06-02 00:00:00,1312.94,2293099.287988320000469227612,2286694.287988320000469227612,7,43,1141818.5000,-3.8386169999999997 +2011-06-03 00:00:00,1300.16,2289919.287988320000469227612,2286694.287988320000469227612,7,43,1164769.0000,-7.36693 +2011-06-06 00:00:00,1286.17,2285561.787988320000469227612,2286694.287988320000469227612,7,43,1216401.7500,-9.681571000000002 +2011-06-07 00:00:00,1284.94,2289186.787988320000469227612,2286694.287988320000469227612,7,43,1217023.5000,-9.466864000000001 +2011-06-08 00:00:00,1279.56,2281549.287988320000469227612,2286694.287988320000469227612,7,43,1242449.0000,-11.079215000000001 +2011-06-09 00:00:00,1289.0,2295286.787988320000469227612,2286694.287988320000469227612,7,43,1198125.000,-8.791209 +2011-06-10 00:00:00,1270.98,2275539.037403320000469407573,2290736.537403320000469407573,6,38,1136947.0000,-11.781628 +2011-06-13 00:00:00,1271.83,2282159.037403320000469407573,2290736.537403320000469407573,6,38,1133934.5000,-11.323225 +2011-06-14 00:00:00,1287.87,2302546.284714570000469587383,2294641.284714570000469587383,5,33,936876.7500,-7.003146 +2011-06-15 00:00:00,1265.42,2273391.443114570000469905706,2294628.943114570000469905706,6,41,1217253.5000,-12.558404000000001 +2011-06-16 00:00:00,1267.64,2269533.943114570000469905706,2294628.943114570000469905706,6,41,1213052.0000,-12.029688 +2011-06-17 00:00:00,1271.5,2276136.443114570000469905706,2294628.943114570000469905706,6,41,1195142.500,-11.604733 +2011-06-20 00:00:00,1278.36,2294333.943114570000469905706,2294628.943114570000469905706,6,41,1157854.0000,-9.561088999999999 +2011-06-21 00:00:00,1295.52,2307568.943114570000469905706,2294628.943114570000469905706,6,41,1121128.0000,-6.503337 +2011-06-22 00:00:00,1287.14,2308462.150658320000470125517,2297882.150658320000470125517,6,37,1024548.5000,-6.981419999999999 +2011-06-23 00:00:00,1283.5,2305975.979858320000470284679,2297875.979858320000470284679,7,41,1132367.500,-7.873781 +2011-06-24 00:00:00,1268.45,2290270.979858320000470284679,2297875.979858320000470284679,7,41,1170676.2500,-10.822085 +2011-06-27 00:00:00,1280.1,2308220.979858320000470284679,2297875.979858320000470284679,7,41,1132227.500,-7.8269280000000006 +2011-06-28 00:00:00,1296.67,2321206.191144320000470861500,2312071.191144320000470861500,5,25,687250.7500,-1.9139880000000002 +2011-06-29 00:00:00,1307.41,2328770.263695320000471612847,2321610.263695320000471612847,4,21,581921.2500,1.475698 +2011-06-30 00:00:00,1320.64,2326887.922095320000471931170,2321597.922095320000471931170,5,29,856060.0000,3.7132889999999996 +2011-07-01 00:00:00,1339.67,2312005.580495320000472249493,2321585.580495320000472249493,6,37,1186363.7500,8.886817 +2011-07-05 00:00:00,1337.88,2318255.580495320000472249493,2321585.580495320000472249493,6,37,1173505.0000,8.861011000000001 +2011-07-06 00:00:00,1339.22,2316533.080495320000472249493,2321585.580495320000472249493,6,37,1181012.5000,8.920271999999999 +2011-07-07 00:00:00,1353.22,2297233.080495320000472249493,2321585.580495320000472249493,6,37,1269132.5000,13.437135999999999 +2011-07-08 00:00:00,1343.8,2313895.580495320000472249493,2321585.580495320000472249493,6,37,1207580.000,10.58777 +2011-07-11 00:00:00,1319.49,2325730.580495320000472249493,2321585.580495320000472249493,6,37,1073516.2500,4.416048 +2011-07-12 00:00:00,1313.64,2323990.952395320000472368864,2321580.952395320000472368864,7,40,1122745.0000,2.570787 +2011-07-13 00:00:00,1317.72,2325719.409695320000472408654,2321579.409695320000472408654,8,41,1172025.0000,3.1806430000000003 +2011-07-14 00:00:00,1308.87,2326774.409695320000472408654,2321579.409695320000472408654,8,41,1121848.7500,1.5655839999999996 +2011-07-15 00:00:00,1316.14,2335862.866995320000472448444,2321577.866995320000472448444,9,42,1184575.0000,2.589813 +2011-07-18 00:00:00,1305.44,2337987.866995320000472448444,2321577.866995320000472448444,9,42,1128487.0000,-0.8199050000000002 +2011-07-19 00:00:00,1326.73,2337551.324295320000472488234,2321576.324295320000472488234,10,43,1273798.7500,4.878677 +2011-07-20 00:00:00,1325.84,2339466.324295320000472488234,2321576.324295320000472488234,10,43,1268130.0000,4.885815 +2011-07-21 00:00:00,1343.8,2325098.824295320000472488234,2321576.324295320000472488234,10,43,1387405.000,11.834989 +2011-07-22 00:00:00,1345.02,2328646.324295320000472488234,2321576.324295320000472488234,10,43,1390447.5000,11.262134999999999 +2011-07-25 00:00:00,1337.43,2333098.824295320000472488234,2321576.324295320000472488234,10,43,1342591.2500,8.914374000000002 +2011-07-26 00:00:00,1331.94,2339448.824295320000472488234,2321576.324295320000472488234,10,43,1304192.5000,6.427327 +2011-07-27 00:00:00,1304.89,2342454.868881820000472811850,2329287.368881820000472811850,8,34,908212.0000,-1.1347120000000002 +2011-07-28 00:00:00,1300.67,2341168.484581820000473169964,2329273.484581820000473169964,9,43,1126058.2500,-1.7553909999999997 +2011-07-29 00:00:00,1292.28,2335009.441881820000473209754,2329271.941881820000473209754,10,44,1130144.0000,-3.8398680000000005 +2011-08-01 00:00:00,1286.94,2346914.296757820000473681377,2338931.796757820000473681377,9,33,843794.5000,-4.880804000000001 +2011-08-02 00:00:00,1254.05,2327345.412457820000474039491,2338917.912457820000474039491,10,42,1163912.5000,-11.173654999999998 +2011-08-03 00:00:00,1260.34,2342395.412457820000474039491,2338917.912457820000474039491,10,42,1128954.0000,-9.27562 +2011-08-04 00:00:00,1200.07,2233318.869757820000474079281,2338916.369757820000474079281,11,43,1455684.2500,-21.045937 +2011-08-05 00:00:00,1199.38,2236148.869757820000474079281,2338916.369757820000474079281,11,43,1456154.5000,-21.287609 +2011-08-08 00:00:00,1119.46,1962803.869757820000474079281,2338916.369757820000474079281,11,43,1987676.5000,-33.19830700000001 +2011-08-09 00:00:00,1172.53,2182121.369757820000474079281,2338916.369757820000474079281,11,43,1597835.7500,-27.309798999999995 +2011-08-10 00:00:00,1120.76,2023888.869757820000474079281,2338916.369757820000474079281,11,43,1923234.0000,-34.261511999999996 +2011-08-11 00:00:00,1172.64,2162243.869757820000474079281,2338916.369757820000474079281,11,43,1617066.0000,-27.253009000000002 +2011-08-12 00:00:00,1178.81,2199476.369757820000474079281,2338916.369757820000474079281,11,43,1559872.7500,-27.625742000000002 +2011-08-15 00:00:00,1204.49,2270511.369757820000474079281,2338916.369757820000474079281,11,43,1405864.7500,-21.835553 +2011-08-16 00:00:00,1192.76,2263696.369757820000474079281,2338916.369757820000474079281,11,43,1450794.0000,-26.635309 +2011-08-17 00:00:00,1193.89,2267756.369757820000474079281,2338916.369757820000474079281,11,43,1443414.7500,-28.931444000000006 +2011-08-18 00:00:00,1140.65,2106985.555756070000474780410,2203830.555756070000474780410,6,22,839607.5000,-13.167303 +2011-08-19 00:00:00,1123.53,2082362.628756070000475178314,2203815.128756070000475178314,7,32,1089955.499999999992950083794,-15.478574 +2011-08-22 00:00:00,1123.82,2085440.128756070000475178314,2203815.128756070000475178314,7,32,1086056.999999999992950083794,-15.91956 +2011-08-23 00:00:00,1162.35,2147990.128756070000475178314,2203815.128756070000475178314,7,32,968747.4999999999929500837936,-11.921040999999999 +2011-08-24 00:00:00,1177.6,2161839.915256070000475377266,2203807.415256070000475377266,8,37,1048475.000,-9.573971 +2011-08-25 00:00:00,1159.27,2132598.372556070000475417056,2203805.872556070000475417056,9,38,1105229.499999999988711807397,-11.693775 +2011-08-26 00:00:00,1176.8,2167838.372556070000475417056,2203805.872556070000475417056,9,38,1063704.999999999999286681707,-9.474977 +2011-08-29 00:00:00,1210.08,2199424.329856070000475456846,2203804.329856070000475456846,10,39,1075508.0000,-4.166066000000002 +2011-08-30 00:00:00,1212.92,2196250.287156070000475496636,2203802.787156070000475496636,11,40,1101147.0000,-4.306871 +2011-08-31 00:00:00,1218.89,2206637.787156070000475496636,2203802.787156070000475496636,11,40,1098104.0000,-2.1600060000000005 +2011-09-01 00:00:00,1204.42,2207212.787156070000475496636,2203802.787156070000475496636,11,40,1087437.0000,-4.847931 +2011-09-02 00:00:00,1173.97,2188587.787156070000475496636,2203802.787156070000475496636,11,40,1087490.499999999998573363414,-10.960434000000003 +2011-09-06 00:00:00,1165.24,2183677.787156070000475496636,2203802.787156070000475496636,11,40,1094285.999999999987998489104,-12.185489999999996 +2011-09-07 00:00:00,1198.62,2222025.287156070000475496636,2203802.787156070000475496636,11,40,1069149.499999999999275579476,-5.034401 +2011-09-08 00:00:00,1185.9,2215078.744456070000475536426,2203801.244456070000475536426,12,41,1089197.499999999998556710068,-7.610559999999998 +2011-09-09 00:00:00,1154.23,2180121.244456070000475536426,2203801.244456070000475536426,12,41,1137180.999999999987998489104,-13.813591999999998 +2011-09-12 00:00:00,1162.27,2201986.244456070000475536426,2203801.244456070000475536426,12,41,1103938.999999999987998489104,-13.311761 +2011-09-13 00:00:00,1172.87,2220704.694275320000475572414,2204792.194275320000475572414,11,40,1050495.999999999997130073481,-11.181832 +2011-09-14 00:00:00,1188.68,2243662.066538820000476048552,2218022.066538820000476048552,9,31,770299.9999999999985567100680,-2.4210930000000004 +2011-09-15 00:00:00,1209.11,2254046.166801320000476808420,2234261.166801320000476808420,8,31,761256.2500,4.665004 +2011-09-16 00:00:00,1216.01,2258275.739801320000477206324,2234245.739801320000477206324,9,41,1014991.2500,5.502344 +2011-09-19 00:00:00,1204.09,2267633.026301320000477405276,2234238.026301320000477405276,10,46,1047167.5000,2.864529 +2011-09-20 00:00:00,1202.09,2271949.764944320000477957532,2251224.764944320000477957532,9,39,849783.7499999999970690112150,0.566124 +2011-09-21 00:00:00,1166.76,2255180.029104320000478574070,2257925.029104320000478574070,9,45,943408.4999999999797772876065,-6.950343000000001 +2011-09-22 00:00:00,1129.56,2216971.144804320000478932184,2257911.144804320000478932184,10,54,1255709.499999999992891797085,-12.097536999999999 +2011-09-23 00:00:00,1136.43,2223653.644804320000478932184,2257911.144804320000478932184,10,54,1226315.999999999992891797085,-11.187898 +2011-09-26 00:00:00,1162.95,2259752.092175570000478967996,2259257.092175570000478967996,9,53,1107448.749999999974095721278,-6.294863 +2011-09-27 00:00:00,1175.38,2271890.549475570000479007786,2259255.549475570000479007786,10,54,1111429.999999999973354647409,-4.236682999999998 +2011-09-28 00:00:00,1151.06,2248526.506775570000479047576,2259254.006775570000479047576,11,55,1177720.999999999990760168878,-7.894038000000002 +2011-09-29 00:00:00,1160.4,2269976.506775570000479047576,2259254.006775570000479047576,11,55,1145739.999999999972666309134,-6.476234000000001 +2011-09-30 00:00:00,1131.42,2230764.006775570000479047576,2259254.006775570000479047576,11,55,1257088.999999999992175703234,-11.715595 +2011-10-03 00:00:00,1099.23,2181176.506775570000479047576,2259254.006775570000479047576,11,55,1412141.2500,-18.407896999999995 +2011-10-04 00:00:00,1123.95,2250129.006775570000479047576,2259254.006775570000479047576,11,55,1267394.999999999992175703234,-13.325053 +2011-10-05 00:00:00,1144.03,2289269.789722820000479550360,2277309.789722820000479550360,7,41,889592.4999999999921757032340,-7.317653000000001 +2011-10-06 00:00:00,1164.97,2307677.309290320000480347289,2288002.309290320000480347289,7,42,870817.4999999999812150264234,-1.8291700000000004 +2011-10-07 00:00:00,1155.46,2312900.339590320000480784983,2287985.339590320000480784983,8,53,1075627.499999999973429587463,-2.5654650000000006 +2011-10-10 00:00:00,1194.89,2330426.426492820000481124701,2295746.426492820000481124701,8,52,1173691.249999999989039323189,4.4733350000000005 +2011-10-11 00:00:00,1195.54,2338011.426492820000481124701,2295746.426492820000481124701,8,52,1170412.499999999989039323189,3.842607 +2011-10-12 00:00:00,1207.25,2347656.051999820000482055366,2333191.051999820000482055366,3,26,663807.5000,4.160817 +2011-10-13 00:00:00,1203.66,2352780.624999820000482453270,2333175.624999820000482453270,4,36,875675.0000,4.070317999999999 +2011-10-14 00:00:00,1224.58,2347780.197999820000482851174,2333160.197999820000482851174,5,46,1238695.0000,8.413034999999999 +2011-10-17 00:00:00,1200.86,2353370.197999820000482851174,2333160.197999820000482851174,5,46,1081860.0000,3.104997 +2011-10-18 00:00:00,1225.38,2337609.027199820000483010336,2333154.027199820000483010336,6,50,1344380.0000,9.57312 +2011-10-19 00:00:00,1209.88,2337359.027199820000483010336,2333154.027199820000483010336,6,50,1236835.0000,6.279902 +2011-10-20 00:00:00,1215.39,2338699.027199820000483010336,2333154.027199820000483010336,6,50,1272462.5000,6.85976 +2011-10-21 00:00:00,1238.25,2326434.027199820000483010336,2333154.027199820000483010336,6,50,1444227.5000,13.059809999999999 +2011-10-24 00:00:00,1254.19,2323264.027199820000483010336,2333154.027199820000483010336,6,50,1555952.5000,16.248323 +2011-10-25 00:00:00,1229.05,2352921.527199820000483010336,2333154.027199820000483010336,6,50,1361097.5000,10.036882 +2011-10-26 00:00:00,1242.0,2349311.527199820000483010336,2333154.027199820000483010336,6,50,1453545.000,13.301352 +2011-10-27 00:00:00,1284.59,2267929.027199820000483010336,2333154.027199820000483010336,6,50,1811642.5000,26.460552 +2011-10-28 00:00:00,1285.09,2280591.527199820000483010336,2333154.027199820000483010336,6,50,1803867.5000,26.301897 +2011-10-31 00:00:00,1253.3,2341854.027199820000483010336,2333154.027199820000483010336,6,50,1537430.000,16.631235 +2011-11-01 00:00:00,1218.28,2365679.027199820000483010336,2333154.027199820000483010336,6,50,1284140.0000,9.498224 +2011-11-02 00:00:00,1237.9,2366319.027199820000483010336,2333154.027199820000483010336,6,50,1413785.000,12.068121999999999 +2011-11-03 00:00:00,1261.15,2341156.527199820000483010336,2333154.027199820000483010336,6,50,1590282.5000,18.422095 +2011-11-04 00:00:00,1253.23,2361784.027199820000483010336,2333154.027199820000483010336,6,50,1521277.5000,16.586537000000003 +2011-11-07 00:00:00,1261.12,2363541.527199820000483010336,2333154.027199820000483010336,6,50,1571565.0000,18.368129000000003 +2011-11-08 00:00:00,1275.92,2339716.527199820000483010336,2333154.027199820000483010336,6,50,1689865.0000,24.382605 +2011-11-09 00:00:00,1229.1,2395914.772977320000484270053,2381774.772977320000484270053,2,15,418247.500,3.886019 +2011-11-10 00:00:00,1239.7,2401911.845977320000484667957,2381759.345977320000484667957,3,25,670317.500,5.051705 +2011-11-11 00:00:00,1263.85,2391836.418977320000485065861,2381743.918977320000485065861,4,35,1027378.7500,10.068202 +2011-11-14 00:00:00,1251.78,2406069.662777320000485304603,2381734.662777320000485304603,5,41,1094892.5000,7.834633999999999 +2011-11-15 00:00:00,1257.81,2407684.449277320000485503555,2381726.949277320000485503555,6,46,1233086.249999999996197486141,8.342538 +2011-11-16 00:00:00,1236.91,2419137.419729070000485901031,2405772.419729070000485901031,5,35,795345.4999999999961974861406,-0.5128510000000002 +2011-11-17 00:00:00,1216.13,2418714.239055070000486481939,2410949.239055070000486481939,5,42,893343.9999999999805683215115,-3.696114 +2011-11-18 00:00:00,1215.65,2435512.269355070000486919633,2410932.269355070000486919633,6,53,1117154.999999999972385977820,-3.851865 +2011-11-21 00:00:00,1192.98,2434330.574435070000487437068,2422260.574435070000487437068,6,47,1024456.499999999980579423742,-6.667804 +2011-11-22 00:00:00,1188.04,2441951.690135070000487795182,2422246.690135070000487795182,7,56,1211549.499999999974034659012,-7.822724000000001 +2011-11-23 00:00:00,1161.79,2416901.690135070000487795182,2422246.690135070000487795182,7,56,1272846.999999999985272891578,-11.996015000000002 +2011-11-25 00:00:00,1158.67,2412466.690135070000487795182,2422246.690135070000487795182,7,56,1283668.499999999985272891578,-12.816526 +2011-11-28 00:00:00,1192.55,2466256.178765070000488154371,2433931.178765070000488154371,6,46,975182.4999999999702321451521,-4.911633999999999 +2011-11-29 00:00:00,1195.19,2478427.666365070000488631856,2433912.666365070000488631856,7,58,1216074.499999999961572405560,-3.9730140000000005 +2011-11-30 00:00:00,1246.96,2484731.974553570000489460131,2464041.974553570000489460131,5,37,940180.0000,5.857401 +2011-12-01 00:00:00,1244.58,2489919.456155070000490251068,2479739.456155070000490251068,5,36,903460.0000,4.731682999999999 +2011-12-02 00:00:00,1244.28,2493187.486455070000490688762,2479722.486455070000490688762,6,47,1145815.0000,4.764099000000001 +2011-12-05 00:00:00,1257.08,2486796.315655070000490847924,2479716.315655070000490847924,7,51,1328810.0000,7.089694000000001 +2011-12-06 00:00:00,1258.47,2484131.315655070000490847924,2479716.315655070000490847924,7,51,1340586.2500,7.340840000000001 +2011-12-07 00:00:00,1261.01,2469991.315655070000490847924,2479716.315655070000490847924,7,51,1373763.7500,9.587506000000001 +2011-12-08 00:00:00,1234.35,2490081.315655070000490847924,2479716.315655070000490847924,7,51,1167496.2500,3.257856 +2011-12-09 00:00:00,1255.19,2505252.974235070000491110341,2485025.474235070000491110341,7,50,1284872.5000,7.239876 +2011-12-12 00:00:00,1236.47,2529286.499314070000491432556,2497746.499314070000491432556,6,41,918658.7500,0.5923190000000003 +2011-12-13 00:00:00,1225.73,2537736.072314070000491830460,2497731.072314070000491830460,7,51,1102319.749999999982155940437,-1.5375820000000004 +2011-12-14 00:00:00,1211.82,2540660.099784570000492575304,2515485.099784570000492575304,6,45,972017.5000,-5.3696269999999995 +2011-12-15 00:00:00,1215.75,2553508.388376320000493874017,2540733.388376320000493874017,4,32,716395.0000,-1.4334760000000002 +2011-12-16 00:00:00,1219.66,2558217.961376320000494271921,2540717.961376320000494271921,5,42,959457.0000,-1.4879989999999996 +2011-12-19 00:00:00,1205.35,2565980.034376320000494669825,2540702.534376320000494669825,6,52,1151912.5000,-4.569133 +2011-12-20 00:00:00,1241.3,2567871.568378320000495411871,2555691.568378320000495411871,5,44,1171635.000,5.8478710000000005 +2011-12-21 00:00:00,1243.72,2580412.999953820000495862474,2562112.999953820000495862474,5,42,1114110.0000,5.279592 +2011-12-22 00:00:00,1254.0,2571914.701053820000496141007,2562102.201053820000496141007,6,49,1353400.000,8.842614000000001 +2011-12-23 00:00:00,1265.33,2564387.201053820000496141007,2562102.201053820000496141007,6,49,1433131.2500,11.604406999999998 +2011-12-27 00:00:00,1265.43,2568939.701053820000496141007,2562102.201053820000496141007,6,49,1431288.7500,11.665451 +2011-12-28 00:00:00,1249.64,2582337.201053820000496141007,2562102.201053820000496141007,6,49,1315455.0000,7.048257 +2011-12-29 00:00:00,1263.02,2576892.201053820000496141007,2562102.201053820000496141007,6,49,1408652.5000,10.597614000000002 +2011-12-30 00:00:00,1257.6,2581512.201053820000496141007,2562102.201053820000496141007,6,49,1369380.000,9.19955 +2012-01-03 00:00:00,1277.06,2567362.201053820000496141007,2562102.201053820000496141007,6,49,1509537.5000,15.132776000000002 +2012-01-04 00:00:00,1277.3,2575172.201053820000496141007,2562102.201053820000496141007,6,49,1505007.500,15.086547000000001 +2012-01-05 00:00:00,1281.06,2581192.201053820000496141007,2562102.201053820000496141007,6,49,1524587.5000,15.17083 +2012-01-06 00:00:00,1277.81,2589302.201053820000496141007,2562102.201053820000496141007,6,49,1497711.2500,15.038588 +2012-01-09 00:00:00,1280.7,2593409.701053820000496141007,2562102.201053820000496141007,6,49,1512037.500,15.271875999999999 +2012-01-10 00:00:00,1292.08,2573739.701053820000496141007,2562102.201053820000496141007,6,49,1602660.0000,20.110972999999998 +2012-01-11 00:00:00,1292.48,2571544.701053820000496141007,2562102.201053820000496141007,6,49,1607060.0000,21.152736000000004 +2012-01-12 00:00:00,1295.5,2571434.701053820000496141007,2562102.201053820000496141007,6,49,1626592.500,22.984109000000004 +2012-01-13 00:00:00,1289.09,2581602.201053820000496141007,2562102.201053820000496141007,6,49,1576946.2500,21.490521999999995 +2012-01-17 00:00:00,1293.67,2588014.701053820000496141007,2562102.201053820000496141007,6,49,1598238.7500,22.013366 +2012-01-18 00:00:00,1308.04,2557739.701053820000496141007,2562102.201053820000496141007,6,49,1717995.0000,30.53769 +2012-01-19 00:00:00,1314.5,2535036.364823070000497236463,2535136.364823070000497236463,3,18,610215.000,7.2136379999999996 +2012-01-20 00:00:00,1315.38,2541454.980523070000497594577,2535122.480523070000497594577,4,27,841842.5000,7.1463790000000005 +2012-01-23 00:00:00,1316.0,2545923.596223070000497952691,2535108.596223070000497952691,5,36,1081090.000,7.254347000000001 +2012-01-24 00:00:00,1314.65,2548417.537749320000498410539,2540252.537749320000498410539,5,38,1098022.5000,5.504455 +2012-01-25 00:00:00,1326.06,2543340.781549320000498649281,2540243.281549320000498649281,6,44,1333620.0000,8.13961 +2012-01-26 00:00:00,1318.43,2549715.781549320000498649281,2540243.281549320000498649281,6,44,1284315.0000,6.848607 +2012-01-27 00:00:00,1316.33,2554353.281549320000498649281,2540243.281549320000498649281,6,44,1269645.0000,6.403367 +2012-01-30 00:00:00,1313.01,2558595.781549320000498649281,2540243.281549320000498649281,6,44,1245680.0000,5.247585999999999 +2012-01-31 00:00:00,1312.41,2561158.378659070000498940343,2547073.378659070000498940343,6,38,1043257.5000,2.8285419999999997 +2012-02-01 00:00:00,1324.09,2559401.037059070000499258666,2547061.037059070000499258666,7,46,1336612.5000,6.0181759999999995 +2012-02-02 00:00:00,1325.54,2562761.037059070000499258666,2547061.037059070000499258666,7,46,1344675.0000,6.569286 +2012-02-03 00:00:00,1344.9,2549426.037059070000499258666,2547061.037059070000499258666,7,46,1476480.000,11.583479 +2012-02-06 00:00:00,1344.33,2551491.037059070000499258666,2547061.037059070000499258666,7,46,1471382.5000,11.435965999999997 +2012-02-07 00:00:00,1347.05,2546431.037059070000499258666,2547061.037059070000499258666,7,46,1493812.5000,13.043753 +2012-02-08 00:00:00,1349.96,2541203.537059070000499258666,2547061.037059070000499258666,7,46,1514670.0000,13.512192 +2012-02-09 00:00:00,1351.95,2536926.037059070000499258666,2547061.037059070000499258666,7,46,1530102.5000,14.039726 +2012-02-10 00:00:00,1342.64,2541451.037059070000499258666,2547061.037059070000499258666,7,46,1465340.0000,11.240859 +2012-02-13 00:00:00,1351.77,2542748.537059070000499258666,2547061.037059070000499258666,7,46,1524002.5000,14.000070999999998 +2012-02-14 00:00:00,1350.5,2546531.037059070000499258666,2547061.037059070000499258666,7,46,1512510.000,13.476725999999998 +2012-02-15 00:00:00,1343.23,2549176.037059070000499258666,2547061.037059070000499258666,7,46,1464367.5000,12.020757 +2012-02-16 00:00:00,1358.04,2540016.597203570000499464623,2528646.597203570000499464623,6,40,1296960.0000,9.547815000000002 +2012-02-17 00:00:00,1361.23,2543689.097203570000499464623,2528646.597203570000499464623,6,40,1313670.0000,11.092032 +2012-02-21 00:00:00,1362.21,2549340.140183570000499788124,2537002.640183570000499788124,5,31,1027463.7500,9.075226999999998 +2012-02-22 00:00:00,1357.66,2557749.800011070000500469822,2544804.800011070000500469822,5,31,956272.5000,5.462975 +2012-02-23 00:00:00,1363.46,2561530.915711070000500827936,2544790.915711070000500827936,6,40,1232750.0000,7.112150000000001 +2012-02-24 00:00:00,1365.74,2561864.373011070000500867726,2544789.373011070000500867726,7,41,1271632.5000,7.028046999999999 +2012-02-27 00:00:00,1367.59,2557511.873011070000500867726,2544789.373011070000500867726,7,41,1286288.7500,8.427075000000002 +2012-02-28 00:00:00,1372.18,2554334.373011070000500867726,2544789.373011070000500867726,7,41,1314607.5000,9.878192 +2012-02-29 00:00:00,1365.68,2557511.873011070000500867726,2544789.373011070000500867726,7,41,1276500.0000,7.382675 +2012-03-01 00:00:00,1374.09,2560556.873011070000500867726,2544789.373011070000500867726,7,41,1320906.2500,10.588992000000001 +2012-03-02 00:00:00,1369.63,2569833.523977070000501119800,2551148.523977070000501119800,6,34,1055922.5000,6.401657 +2012-03-05 00:00:00,1364.33,2576334.378287070000501650568,2558001.878287070000501650568,5,34,990900.0000,2.3686870000000004 +2012-03-06 00:00:00,1343.36,2568795.607127070000502297631,2566895.607127070000502297631,5,35,919218.0000,-4.585334 +2012-03-07 00:00:00,1352.63,2581796.722827070000502655745,2566881.722827070000502655745,6,44,1190550.5000,-2.050835 +2012-03-08 00:00:00,1365.91,2585344.594727070000502775116,2566877.094727070000502775116,7,47,1353073.7500,1.3687589999999996 +2012-03-09 00:00:00,1370.87,2587393.136100570000503098502,2574918.136100570000503098502,6,38,1132287.5000,3.00974 +2012-03-12 00:00:00,1371.09,2596956.468793570000503621186,2583491.468793570000503621186,6,34,1016612.5000,2.296938 +2012-03-13 00:00:00,1395.95,2574539.127193570000503939509,2583479.127193570000503939509,7,42,1411447.5000,10.137106 +2012-03-14 00:00:00,1394.28,2573791.627193570000503939509,2583479.127193570000503939509,7,42,1402745.0000,9.741492000000001 +2012-03-15 00:00:00,1402.6,2569641.627193570000503939509,2583479.127193570000503939509,7,42,1453785.000,11.992535000000002 +2012-03-16 00:00:00,1404.17,2575529.127193570000503939509,2583479.127193570000503939509,7,42,1458222.5000,12.45407 +2012-03-19 00:00:00,1409.75,2569529.127193570000503939509,2583479.127193570000503939509,7,42,1495487.5000,14.473415000000001 +2012-03-20 00:00:00,1405.52,2576691.627193570000503939509,2583479.127193570000503939509,7,42,1465455.0000,13.000781 +2012-03-21 00:00:00,1402.89,2584141.627193570000503939509,2583479.127193570000503939509,7,42,1445572.5000,12.250777 +2012-03-22 00:00:00,1392.78,2595975.076706820000503975475,2584260.076706820000503975475,6,41,1348032.5000,9.07027 +2012-03-23 00:00:00,1397.11,2595457.576706820000503975475,2584260.076706820000503975475,6,41,1372603.7500,10.491765000000001 +2012-03-26 00:00:00,1416.51,2565700.076706820000503975475,2584260.076706820000503975475,6,41,1505168.7500,18.012462999999997 +2012-03-27 00:00:00,1412.52,2577705.076706820000503975475,2584260.076706820000503975475,6,41,1471400.0000,15.255286000000002 +2012-03-28 00:00:00,1405.54,2594572.576706820000503975475,2584260.076706820000503975475,6,41,1419172.5000,12.606157000000001 +2012-03-29 00:00:00,1403.28,2599231.726601820000504227472,2589779.226601820000504227472,5,34,1172735.0000,10.436291 +2012-03-30 00:00:00,1408.47,2593463.055801820000504386634,2589773.055801820000504386634,6,38,1323312.5000,12.146363 +2012-04-02 00:00:00,1419.04,2582205.555801820000504386634,2589773.055801820000504386634,6,38,1386300.0000,15.654423999999999 +2012-04-03 00:00:00,1413.38,2592985.555801820000504386634,2589773.055801820000504386634,6,38,1348905.0000,14.095758 +2012-04-04 00:00:00,1398.96,2611421.470198070000505179682,2605691.470198070000505179682,3,16,539195.0000,4.369804 +2012-04-05 00:00:00,1398.08,2614079.478782570000505606020,2607864.478782570000505606020,3,21,671115.0000,3.0250699999999995 +2012-04-09 00:00:00,1382.2,2615948.194162070000506248850,2617828.194162070000506248850,3,20,562740.000,-2.0976239999999997 +2012-04-10 00:00:00,1358.59,2608155.852562070000506567173,2617815.852562070000506567173,4,28,828541.0000,-4.954204000000001 +2012-04-11 00:00:00,1368.71,2612001.968262070000506925287,2617801.968262070000506925287,5,37,1069568.7500,-3.584707 +2012-04-12 00:00:00,1387.57,2628664.626662070000507243610,2617789.626662070000507243610,6,45,1342500.2500,2.067996000000001 +2012-04-13 00:00:00,1370.26,2619619.626662070000507243610,2617789.626662070000507243610,6,45,1296502.5000,-3.5472609999999998 +2012-04-16 00:00:00,1369.57,2623014.626662070000507243610,2617789.626662070000507243610,6,45,1293546.2500,-3.6428380000000002 +2012-04-17 00:00:00,1390.78,2631599.626662070000507243610,2617789.626662070000507243610,6,45,1357297.5000,1.3427250000000004 +2012-04-18 00:00:00,1385.14,2632664.626662070000507243610,2617789.626662070000507243610,6,45,1324515.5000,-0.26347699999999996 +2012-04-19 00:00:00,1376.92,2638977.224196070000507531438,2623437.224196070000507531438,5,37,1060465.0000,-2.252180000000001 +2012-04-20 00:00:00,1378.53,2648788.439878070000508177556,2629030.939878070000508177556,5,38,1080712.5000,-1.3758699999999995 +2012-04-23 00:00:00,1366.94,2646074.649061070000508819941,2636114.649061070000508819941,5,37,1025467.5000,-4.537877000000001 +2012-04-24 00:00:00,1371.97,2655185.764761070000509178055,2636100.764761070000509178055,6,46,1277652.5000,-2.841123 +2012-04-25 00:00:00,1390.69,2663018.242059070000509939294,2653908.242059070000509939294,4,27,807263.7500,2.143956 +2012-04-26 00:00:00,1399.98,2661529.357759070000510297408,2653894.357759070000510297408,5,36,1115875.0000,4.383614 +2012-04-27 00:00:00,1403.36,2660663.558859070000510575941,2653883.558859070000510575941,6,43,1342015.0000,4.755999000000001 +2012-04-30 00:00:00,1397.91,2665623.558859070000510575941,2653883.558859070000510575941,6,43,1306546.2500,3.344192 +2012-05-01 00:00:00,1405.82,2664503.558859070000510575941,2653883.558859070000510575941,6,43,1355387.5000,5.393452 +2012-05-02 00:00:00,1402.31,2668303.558859070000510575941,2653883.558859070000510575941,6,43,1331711.2500,4.363925 +2012-05-03 00:00:00,1391.57,2671988.558859070000510575941,2653883.558859070000510575941,6,43,1264943.7500,1.3838720000000002 +2012-05-04 00:00:00,1369.1,2666455.473459070000510655522,2653880.473459070000510655522,7,45,1233552.500,-4.058643 +2012-05-07 00:00:00,1369.58,2674758.345359070000510774893,2653875.845359070000510774893,8,48,1316614.5000,-3.4503019999999998 +2012-05-08 00:00:00,1363.72,2674928.345359070000510774893,2653875.845359070000510774893,8,48,1301760.5000,-5.002726999999998 +2012-05-09 00:00:00,1354.58,2667169.302659070000510814683,2653874.302659070000510814683,9,49,1330066.5000,-6.628364 +2012-05-10 00:00:00,1357.99,2679242.843917820000511138061,2662387.843917820000511138061,8,40,1094054.5000,-4.520058999999999 +2012-05-11 00:00:00,1353.39,2672458.002317820000511456384,2662375.502317820000511456384,9,48,1320721.5000,-6.422742 +2012-05-14 00:00:00,1338.35,2659508.002317820000511456384,2662375.502317820000511456384,9,48,1374550.0000,-9.847935 +2012-05-15 00:00:00,1330.66,2657953.002317820000511456384,2662375.502317820000511456384,9,48,1405169.0000,-11.099126 +2012-05-16 00:00:00,1324.8,2653395.502317820000511456384,2662375.502317820000511456384,9,48,1431870.000,-12.383882 +2012-05-17 00:00:00,1304.86,2620335.502317820000511456384,2662375.502317820000511456384,9,48,1537759.0000,-17.144372 +2012-05-18 00:00:00,1295.22,2604158.002317820000511456384,2662375.502317820000511456384,9,48,1589268.0000,-19.548438 +2012-05-21 00:00:00,1315.99,2663210.502317820000511456384,2662375.502317820000511456384,9,48,1455271.0000,-13.263864000000002 +2012-05-22 00:00:00,1316.63,2662900.502317820000511456384,2662375.502317820000511456384,9,48,1453567.0000,-13.349156 +2012-05-23 00:00:00,1318.86,2667680.502317820000511456384,2662375.502317820000511456384,9,48,1440624.0000,-13.171402 +2012-05-24 00:00:00,1320.68,2682729.999694320000511816201,2672224.999694320000511816201,7,38,1147302.0000,-9.884156 +2012-05-25 00:00:00,1317.82,2678031.700794320000512094734,2672214.200794320000512094734,8,45,1333810.5000,-11.297332999999998 +2012-05-29 00:00:00,1332.42,2702770.717171320000512815923,2691113.217171320000512815923,4,25,737700.5000,-4.172225 +2012-05-30 00:00:00,1313.32,2679292.790171320000513213827,2691097.790171320000513213827,5,35,1009418.0000,-8.906643 +2012-05-31 00:00:00,1310.33,2684497.363171320000513611731,2691082.363171320000513611731,6,45,1264218.2500,-8.696967999999998 +2012-06-01 00:00:00,1278.04,2635740.235071320000513731102,2691077.735071320000513731102,7,48,1448471.0000,-18.042733 +2012-06-04 00:00:00,1278.18,2646830.235071320000513731102,2691077.735071320000513731102,7,48,1438482.0000,-18.753227000000003 +2012-06-05 00:00:00,1285.5,2673695.235071320000513731102,2691077.735071320000513731102,7,48,1383530.000,-15.542962999999997 +2012-06-06 00:00:00,1315.13,2716736.283674070000514055007,2697791.283674070000514055007,6,39,1040532.2500,-4.223039 +2012-06-07 00:00:00,1314.99,2722370.256669570000514524912,2699167.756669570000514524912,6,47,1232965.2500,-3.654592 +2012-06-08 00:00:00,1325.66,2727523.241387320000514936475,2705853.241387320000514936475,6,44,1171625.0000,1.8768410000000004 +2012-06-11 00:00:00,1308.93,2717697.442487320000515215008,2705842.442487320000515215008,7,51,1268916.7500,-3.248911 +2012-06-12 00:00:00,1324.18,2724697.814387320000515334379,2705837.814387320000515334379,8,54,1434375.0000,1.69528 +2012-06-13 00:00:00,1314.88,2715312.814387320000515334379,2705837.814387320000515334379,8,54,1371355.0000,-1.214829 +2012-06-14 00:00:00,1329.1,2726472.814387320000515334379,2705837.814387320000515334379,8,54,1469925.000,3.0071499999999998 +2012-06-15 00:00:00,1342.84,2732261.955714320000515585760,2712651.955714320000515585760,7,47,1372750.0000,5.4474 +2012-06-18 00:00:00,1344.78,2751643.796087320000516413083,2737626.296087320000516413083,4,24,715415.0000,3.3653540000000004 +2012-06-19 00:00:00,1357.98,2745685.869087320000516810987,2737610.869087320000516810987,5,34,1047030.0000,5.663413 +2012-06-20 00:00:00,1355.69,2755615.442087320000517208891,2737595.442087320000517208891,6,44,1302335.0000,5.430819000000001 +2012-06-21 00:00:00,1325.51,2752563.499088320000517899937,2751980.999088320000517899937,4,29,741817.2500,-2.8720600000000003 +2012-06-22 00:00:00,1335.02,2765962.225464070000518550088,2758762.225464070000518550088,4,32,819762.0000,-1.68101 +2012-06-25 00:00:00,1313.72,2758066.798464070000518947992,2758746.798464070000518947992,5,42,1065812.0000,-5.214224 +2012-06-26 00:00:00,1319.99,2765756.371464070000519345896,2758731.371464070000519345896,6,52,1326949.0000,-3.0750740000000003 +2012-06-27 00:00:00,1331.85,2767188.286064070000519425477,2758728.286064070000519425477,7,54,1419887.5000,-0.5301020000000001 +2012-06-28 00:00:00,1329.04,2772438.286064070000519425477,2758728.286064070000519425477,7,54,1402964.0000,-1.6045679999999996 +2012-06-29 00:00:00,1362.16,2771148.286064070000519425477,2758728.286064070000519425477,7,54,1631010.0000,7.645126 +2012-07-02 00:00:00,1365.51,2782203.286064070000519425477,2758728.286064070000519425477,7,54,1649712.5000,8.179001999999999 +2012-07-03 00:00:00,1374.02,2770073.286064070000519425477,2758728.286064070000519425477,7,54,1722205.0000,11.508764000000001 +2012-07-05 00:00:00,1367.58,2777268.286064070000519425477,2758728.286064070000519425477,7,54,1669885.0000,9.494551999999999 +2012-07-06 00:00:00,1354.68,2793807.270081570000520144341,2776322.270081570000520144341,5,34,1021800.0000,5.556716 +2012-07-09 00:00:00,1352.46,2796898.385781570000520502455,2776308.385781570000520502455,6,43,1261732.5000,4.866659 +2012-07-10 00:00:00,1341.47,2802404.208711570000521021173,2786036.708711570000521021173,6,37,1033207.7500,0.5896569999999999 +2012-07-11 00:00:00,1341.45,2808954.217295570000521810783,2796574.217295570000521810783,5,34,957677.5000,0.47673099999999996 +2012-07-12 00:00:00,1334.76,2808724.221570070000522600083,2806676.721570070000522600083,4,31,850894.0000,-2.5490700000000004 +2012-07-13 00:00:00,1356.78,2813942.837270070000522958197,2806662.837270070000522958197,5,40,1199900.0000,3.410831 +2012-07-16 00:00:00,1353.64,2817724.538370070000523236730,2806652.038370070000523236730,6,47,1380107.5000,2.0440200000000006 +2012-07-17 00:00:00,1363.67,2818107.995670070000523276520,2806650.495670070000523276520,7,48,1473722.5000,5.513842 +2012-07-18 00:00:00,1372.78,2812617.995670070000523276520,2806650.495670070000523276520,7,48,1537860.0000,8.779699 +2012-07-19 00:00:00,1376.51,2814022.995670070000523276520,2806650.495670070000523276520,7,48,1561545.0000,10.158309999999998 +2012-07-20 00:00:00,1362.66,2828979.048633320000523600738,2813184.048633320000523600738,6,39,1198267.5000,4.426913 +2012-07-23 00:00:00,1350.52,2830333.249733320000523879271,2813173.249733320000523879271,7,46,1311095.0000,-0.10238800000000003 +2012-07-24 00:00:00,1338.31,2821376.121633320000523998642,2813168.621633320000523998642,8,49,1344857.7500,-4.279674000000001 +2012-07-25 00:00:00,1337.89,2832084.087934320000524402351,2819361.587934320000524402351,8,42,1145273.5000,-2.8352760000000004 +2012-07-26 00:00:00,1360.02,2837047.463373320000524944433,2822309.963373320000524944433,8,48,1414107.5000,3.1310489999999995 +2012-07-27 00:00:00,1385.97,2813444.963373320000524944433,2822309.963373320000524944433,8,48,1606670.0000,13.263734 +2012-07-30 00:00:00,1385.3,2813407.463373320000524944433,2822309.963373320000524944433,8,48,1602270.000,12.799611000000002 +2012-07-31 00:00:00,1379.32,2821169.963373320000524944433,2822309.963373320000524944433,8,48,1555695.0000,10.413869000000002 +2012-08-01 00:00:00,1375.32,2824354.963373320000524944433,2822309.963373320000524944433,8,48,1529540.0000,9.698674 +2012-08-02 00:00:00,1365.0,2848620.185904820000525522062,2835040.185904820000525522062,6,32,957865.000,4.026923 +2012-08-03 00:00:00,1390.99,2834872.258904820000525919966,2835024.758904820000525919966,7,42,1402642.5000,12.079994 +2012-08-06 00:00:00,1394.23,2834429.758904820000525919966,2835024.758904820000525919966,7,42,1420537.5000,12.601579000000001 +2012-08-07 00:00:00,1401.35,2823322.258904820000525919966,2835024.758904820000525919966,7,42,1469962.5000,14.921003 +2012-08-08 00:00:00,1402.22,2828404.758904820000525919966,2835024.758904820000525919966,7,42,1471280.0000,15.450668 +2012-08-09 00:00:00,1402.8,2829782.258904820000525919966,2835024.758904820000525919966,7,42,1473750.000,16.288261000000002 +2012-08-10 00:00:00,1405.87,2829789.758904820000525919966,2835024.758904820000525919966,7,42,1490647.5000,17.15238 +2012-08-13 00:00:00,1404.11,2835317.258904820000525919966,2835024.758904820000525919966,7,42,1477002.5000,17.382697 +2012-08-14 00:00:00,1403.93,2834632.258904820000525919966,2835024.758904820000525919966,7,42,1476097.5000,17.627437 +2012-08-15 00:00:00,1405.53,2832942.258904820000525919966,2835024.758904820000525919966,7,42,1486537.5000,18.778036 +2012-08-16 00:00:00,1415.51,2814693.219150070000526237524,2823018.219150070000526237524,6,33,1193308.7500,12.786452 +2012-08-17 00:00:00,1418.16,2819173.962950070000526476266,2823008.962950070000526476266,7,39,1388630.0000,13.314004999999998 +2012-08-20 00:00:00,1418.13,2824733.962950070000526476266,2823008.962950070000526476266,7,39,1383008.7500,12.877975999999999 +2012-08-21 00:00:00,1413.17,2825789.920250070000526516056,2823007.420250070000526516056,8,40,1385550.0000,12.207568 +2012-08-22 00:00:00,1413.49,2826902.420250070000526516056,2823007.420250070000526516056,8,40,1386415.0000,12.124174 +2012-08-23 00:00:00,1402.08,2840344.065593320000526767726,2829034.065593320000526767726,7,33,1090764.0000,7.094805999999999 +2012-08-24 00:00:00,1411.13,2836560.181293320000527125840,2829020.181293320000527125840,8,42,1402782.5000,9.959926000000001 +2012-08-27 00:00:00,1410.44,2837660.181293320000527125840,2829020.181293320000527125840,8,42,1397015.0000,9.481771000000002 +2012-08-28 00:00:00,1409.3,2839112.681293320000527125840,2829020.181293320000527125840,8,42,1389560.000,9.238477 +2012-08-29 00:00:00,1410.49,2839408.638593320000527165630,2829018.638593320000527165630,9,43,1424548.7500,9.006866 +2012-08-30 00:00:00,1399.48,2847344.588144820000527201598,2829977.088144820000527201598,8,42,1329328.0000,5.759155000000001 +2012-08-31 00:00:00,1406.58,2845502.460044820000527320969,2829972.460044820000527320969,9,45,1454857.5000,8.178204000000003 +2012-09-04 00:00:00,1404.94,2849065.663932820000527537252,2833113.163932820000527537252,8,39,1268665.0000,8.806325 +2012-09-05 00:00:00,1403.44,2855620.294245320000528203767,2843310.294245320000528203767,7,31,969595.0000,4.7720639999999985 +2012-09-06 00:00:00,1432.12,2835756.409945320000528561881,2843296.409945320000528561881,8,40,1408185.0000,12.742161000000001 +2012-09-07 00:00:00,1437.92,2833276.409945320000528561881,2843296.409945320000528561881,8,40,1442970.0000,14.458491000000002 +2012-09-10 00:00:00,1429.08,2847891.409945320000528561881,2843296.409945320000528561881,8,40,1381480.0000,11.161156 +2012-09-11 00:00:00,1433.56,2842829.867245320000528601671,2843294.867245320000528601671,9,41,1441540.0000,12.453050000000001 +2012-09-12 00:00:00,1436.56,2834169.867245320000528601671,2843294.867245320000528601671,9,41,1468295.0000,15.421558000000001 +2012-09-13 00:00:00,1459.99,2802632.367245320000528601671,2843294.867245320000528601671,9,41,1623938.7500,20.866803000000004 +2012-09-14 00:00:00,1465.77,2779187.367245320000528601671,2843294.867245320000528601671,9,41,1676836.2500,23.146684999999998 +2012-09-17 00:00:00,1461.19,2797674.867245320000528601671,2843294.867245320000528601671,9,41,1635298.7500,22.418179999999996 +2012-09-18 00:00:00,1459.32,2805884.867245320000528601671,2843294.867245320000528601671,9,41,1618045.0000,22.293075999999996 +2012-09-19 00:00:00,1461.05,2807149.867245320000528601671,2843294.867245320000528601671,9,41,1625941.2500,22.443652000000004 +2012-09-20 00:00:00,1460.26,2807326.024560320000529016245,2808516.024560320000529016245,7,29,1073462.5000,10.909445000000002 +2012-09-21 00:00:00,1460.15,2814105.589901070000529410334,2809258.089901070000529410334,7,37,1311368.7500,9.903676000000003 +2012-09-24 00:00:00,1456.89,2819483.461801070000529529705,2809253.461801070000529529705,8,40,1384235.0000,9.599931999999997 +2012-09-25 00:00:00,1441.59,2826929.411722320000529565700,2810094.411722320000529565700,7,39,1272625.2500,5.118678 +2012-09-26 00:00:00,1433.32,2828589.390756570000530336860,2824814.390756570000530336860,5,26,809442.0000,-0.5627509999999996 +2012-09-27 00:00:00,1447.15,2835358.956926070000530731008,2825493.956926070000530731008,5,34,1078022.5000,2.253441 +2012-09-28 00:00:00,1440.67,2834835.072626070000531089122,2825480.072626070000531089122,6,43,1330393.2500,0.3591029999999998 +2012-10-01 00:00:00,1444.49,2835634.487226070000531168703,2825476.987226070000531168703,7,45,1404931.7500,1.2704380000000004 +2012-10-02 00:00:00,1445.75,2838639.487226070000531168703,2825476.987226070000531168703,7,45,1409303.7500,2.219422 +2012-10-03 00:00:00,1450.99,2839946.987226070000531168703,2825476.987226070000531168703,7,45,1440748.7500,3.4452670000000003 +2012-10-04 00:00:00,1461.4,2836374.487226070000531168703,2825476.987226070000531168703,7,45,1508855.000,7.156329999999999 +2012-10-05 00:00:00,1460.93,2840169.487226070000531168703,2825476.987226070000531168703,7,45,1504231.2500,7.219100999999999 +2012-10-08 00:00:00,1455.88,2845076.987226070000531168703,2825476.987226070000531168703,7,45,1469770.0000,5.322928999999999 +2012-10-09 00:00:00,1441.48,2846975.547074320000531493416,2834260.547074320000531493416,6,36,1081348.0000,-0.8330570000000004 +2012-10-10 00:00:00,1432.56,2850774.162774320000531851530,2834246.662774320000531851530,7,45,1324740.0000,-3.4393619999999996 +2012-10-11 00:00:00,1432.84,2857139.534674320000531970901,2834242.034674320000531970901,8,48,1415256.5000,-3.1215610000000003 +2012-10-12 00:00:00,1428.59,2853802.034674320000531970901,2834242.034674320000531970901,8,48,1416642.5000,-4.845227 +2012-10-15 00:00:00,1440.13,2864928.285880320000532871003,2853618.285880320000532871003,4,23,696273.7500,-0.4137319999999998 +2012-10-16 00:00:00,1454.92,2862354.401580320000533229117,2853604.401580320000533229117,5,32,1029200.0000,2.389372 +2012-10-17 00:00:00,1460.91,2861405.517280320000533587231,2853590.517280320000533587231,6,41,1334098.7500,4.256620000000001 +2012-10-18 00:00:00,1457.34,2867349.439733820000534030647,2859331.939733820000534030647,6,35,1110712.5000,2.131005 +2012-10-19 00:00:00,1433.19,2860115.555433820000534388761,2859318.055433820000534388761,7,44,1278674.5000,-4.754673 +2012-10-22 00:00:00,1433.81,2869249.742949320000534659787,2860832.242949320000534659787,7,47,1365831.7500,-3.2042610000000002 +2012-10-23 00:00:00,1413.11,2847299.157549320000534739368,2860829.157549320000534739368,8,49,1465170.7500,-8.668475000000003 +2012-10-24 00:00:00,1408.75,2851604.157549320000534739368,2860829.157549320000534739368,8,49,1477483.7500,-8.967970000000001 +2012-10-25 00:00:00,1412.97,2859719.157549320000534739368,2860829.157549320000534739368,8,49,1455345.2500,-8.152884 +2012-10-26 00:00:00,1411.94,2861496.657549320000534739368,2860829.157549320000534739368,8,49,1457500.5000,-8.456057 +2012-10-31 00:00:00,1412.16,2867244.508575320000534847444,2862684.508575320000534847444,7,46,1363363.0000,-8.372255999999998 +2012-11-01 00:00:00,1427.59,2885362.485318570000535251903,2870159.985318570000535251903,7,39,1119280.7500,-3.567929 +2012-11-02 00:00:00,1414.2,2874008.601018570000535610017,2870146.101018570000535610017,8,48,1390780.000,-7.283499 +2012-11-05 00:00:00,1417.26,2876394.558318570000535649807,2870144.558318570000535649807,9,49,1418033.5000,-5.9045890000000005 +2012-11-06 00:00:00,1428.39,2886092.058318570000535649807,2870144.558318570000535649807,9,49,1422245.7500,-2.8749860000000007 +2012-11-07 00:00:00,1394.53,2860564.558318570000535649807,2870144.558318570000535649807,9,49,1495302.2500,-10.997624 +2012-11-08 00:00:00,1377.51,2852844.558318570000535649807,2870144.558318570000535649807,9,49,1568615.7500,-14.037256000000001 +2012-11-09 00:00:00,1379.85,2853942.058318570000535649807,2870144.558318570000535649807,9,49,1558836.2500,-13.982904999999999 +2012-11-12 00:00:00,1380.0,2871427.058318570000535649807,2870144.558318570000535649807,9,49,1541280.000,-12.809754000000002 +2012-11-13 00:00:00,1374.53,2867217.058318570000535649807,2870144.558318570000535649807,9,49,1566222.2500,-14.314954 +2012-11-14 00:00:00,1355.49,2835709.558318570000535649807,2870144.558318570000535649807,9,49,1667984.2500,-18.688077 +2012-11-15 00:00:00,1353.33,2835107.058318570000535649807,2870144.558318570000535649807,9,49,1676832.2500,-19.165715 +2012-11-16 00:00:00,1359.88,2861807.058318570000535649807,2870144.558318570000535649807,9,49,1626391.0000,-16.807955000000003 +2012-11-19 00:00:00,1386.89,2899899.059443570000536009894,2879784.059443570000536009894,5,39,1208511.7500,-9.210366 +2012-11-20 00:00:00,1387.81,2905170.264036570000536651949,2887992.764036570000536651949,5,38,1167217.5000,-6.6119270000000006 +2012-11-21 00:00:00,1391.03,2906111.379736570000537010063,2887978.879736570000537010063,6,47,1427936.2500,-6.058517 +2012-11-23 00:00:00,1409.15,2912894.886668820000538090579,2915434.886668820000538090579,2,17,546528.7500,2.3331090000000003 +2012-11-26 00:00:00,1406.29,2915861.002368820000538448693,2915421.002368820000538448693,3,26,802452.5000,2.12577 +2012-11-27 00:00:00,1398.94,2915982.118068820000538806807,2915407.118068820000538806807,4,35,1030872.5000,0.8412200000000004 +2012-11-28 00:00:00,1409.93,2916401.691068820000539204711,2915391.691068820000539204711,5,45,1388181.2500,3.4611999999999994 +2012-11-29 00:00:00,1415.95,2915703.605668820000539284292,2915388.605668820000539284292,6,47,1489336.2500,5.874531000000001 +2012-11-30 00:00:00,1416.18,2910183.605668820000539284292,2915388.605668820000539284292,6,47,1492922.5000,5.595179999999999 +2012-12-03 00:00:00,1409.46,2914128.605668820000539284292,2915388.605668820000539284292,6,47,1445757.5000,3.3981899999999996 +2012-12-04 00:00:00,1407.05,2911108.605668820000539284292,2915388.605668820000539284292,6,47,1432018.7500,3.005091999999999 +2012-12-05 00:00:00,1409.28,2916388.605668820000539284292,2915388.605668820000539284292,6,47,1445200.0000,3.9026619999999994 +2012-12-06 00:00:00,1413.94,2913218.605668820000539284292,2915388.605668820000539284292,6,47,1478562.5000,5.504308000000001 +2012-12-07 00:00:00,1418.07,2918198.605668820000539284292,2915388.605668820000539284292,6,47,1502681.2500,6.415052 +2012-12-10 00:00:00,1418.55,2918511.105668820000539284292,2915388.605668820000539284292,6,47,1507856.2500,7.575667 +2012-12-11 00:00:00,1427.84,2911733.605668820000539284292,2915388.605668820000539284292,6,47,1574010.0000,11.038399 +2012-12-12 00:00:00,1428.48,2916998.605668820000539284292,2915388.605668820000539284292,6,47,1570770.0000,9.471549 +2012-12-13 00:00:00,1419.45,2923443.605668820000539284292,2915388.605668820000539284292,6,47,1507898.7500,6.659024 +2012-12-14 00:00:00,1413.58,2925773.605668820000539284292,2915388.605668820000539284292,6,47,1468817.5000,5.424929 +2012-12-17 00:00:00,1430.36,2915821.105668820000539284292,2915388.605668820000539284292,6,47,1584955.0000,10.996630999999999 +2012-12-18 00:00:00,1446.79,2899796.105668820000539284292,2915388.605668820000539284292,6,47,1701901.2500,15.978376 +2012-12-19 00:00:00,1435.81,2905671.105668820000539284292,2915388.605668820000539284292,6,47,1627008.7500,12.942205000000001 +2012-12-20 00:00:00,1443.69,2892548.605668820000539284292,2915388.605668820000539284292,6,47,1686103.7500,15.267895999999999 +2012-12-21 00:00:00,1430.15,2921596.105668820000539284292,2915388.605668820000539284292,6,47,1574886.2500,9.422272000000001 +2012-12-24 00:00:00,1426.66,2930563.605668820000539284292,2915388.605668820000539284292,6,47,1544777.5000,7.150811000000001 +2012-12-26 00:00:00,1419.83,2936046.105668820000539284292,2915388.605668820000539284292,6,47,1498356.2500,5.228948 +2012-12-27 00:00:00,1418.1,2939503.605668820000539284292,2915388.605668820000539284292,6,47,1486102.500,4.752332 +2012-12-28 00:00:00,1402.43,2930753.605668820000539284292,2915388.605668820000539284292,6,47,1383471.2500,-2.1384740000000004 +2012-12-31 00:00:00,1426.19,2945926.525199320000540444246,2937504.025199320000540444246,3,19,643926.2500,4.6170670000000005 +2013-01-02 00:00:00,1462.42,2924740.140899320000540802360,2937490.140899320000540802360,4,28,1068405.0000,13.21726 +2013-01-03 00:00:00,1459.37,2932308.756599320000541160474,2937476.256599320000541160474,5,37,1333481.2500,12.469853 +2013-01-04 00:00:00,1466.47,2930377.585799320000541319636,2937470.085799320000541319636,6,41,1500603.7500,14.265285 +2013-01-07 00:00:00,1461.89,2940740.085799320000541319636,2937470.085799320000541319636,6,41,1467371.2500,13.725373000000001 +2013-01-08 00:00:00,1457.15,2949442.585799320000541319636,2937470.085799320000541319636,6,41,1434591.2500,12.349903999999999 +2013-01-09 00:00:00,1461.02,2944848.543099320000541359426,2937468.543099320000541359426,7,42,1491977.5000,13.734681 +2013-01-10 00:00:00,1472.12,2926493.543099320000541359426,2937468.543099320000541359426,7,42,1570800.0000,18.205164 +2013-01-11 00:00:00,1472.05,2929458.543099320000541359426,2937468.543099320000541359426,7,42,1568227.5000,18.593300999999997 +2013-01-14 00:00:00,1470.68,2938161.043099320000541359426,2937468.543099320000541359426,7,42,1552575.0000,18.148996000000004 +2013-01-15 00:00:00,1472.34,2937513.543099320000541359426,2937468.543099320000541359426,7,42,1562252.5000,18.209509 +2013-01-16 00:00:00,1472.63,2940195.897545320000541827754,2945793.397545320000541827754,5,29,1134293.7500,18.521757 +2013-01-17 00:00:00,1480.94,2917825.450358570000542782585,2918075.450358570000542782585,4,21,742387.5000,5.011021 +2013-01-18 00:00:00,1485.98,2924186.566058570000543140699,2918061.566058570000543140699,5,30,1043420.0000,5.535195 +2013-01-22 00:00:00,1492.56,2922955.181758570000543498813,2918047.681758570000543498813,6,39,1372030.0000,8.311517 +2013-01-23 00:00:00,1494.81,2923619.596358570000543578394,2918044.596358570000543578394,7,41,1448421.2500,8.444666000000002 +2013-01-24 00:00:00,1494.82,2922357.096358570000543578394,2918044.596358570000543578394,7,41,1450032.5000,8.945709999999998 +2013-01-25 00:00:00,1502.96,2917229.596358570000543578394,2918044.596358570000543578394,7,41,1498055.0000,10.312615000000001 +2013-01-28 00:00:00,1500.18,2915052.096358570000543578394,2918044.596358570000543578394,7,41,1486142.5000,10.887485000000002 +2013-01-29 00:00:00,1507.84,2906394.596358570000543578394,2918044.596358570000543578394,7,41,1536160.0000,13.407124000000001 +2013-01-30 00:00:00,1501.96,2914459.596358570000543578394,2918044.596358570000543578394,7,41,1494825.0000,10.444411000000002 +2013-01-31 00:00:00,1498.11,2918504.596358570000543578394,2918044.596358570000543578394,7,41,1470658.7500,9.737242 +2013-02-01 00:00:00,1513.17,2909727.096358570000543578394,2918044.596358570000543578394,7,41,1562096.2500,14.373326 +2013-02-04 00:00:00,1495.71,2923977.096358570000543578394,2918044.596358570000543578394,7,41,1454538.7500,9.769624 +2013-02-05 00:00:00,1511.29,2912167.096358570000543578394,2918044.596358570000543578394,7,41,1550066.2500,14.058698999999999 +2013-02-06 00:00:00,1512.12,2914987.096358570000543578394,2918044.596358570000543578394,7,41,1552595.0000,14.610124 +2013-02-07 00:00:00,1509.39,2919552.096358570000543578394,2918044.596358570000543578394,7,41,1533773.7500,13.94411 +2013-02-08 00:00:00,1517.93,2909897.096358570000543578394,2918044.596358570000543578394,7,41,1588776.2500,16.439528000000003 +2013-02-11 00:00:00,1517.01,2913184.596358570000543578394,2918044.596358570000543578394,7,41,1582016.2500,17.014720999999998 +2013-02-12 00:00:00,1519.43,2909867.096358570000543578394,2918044.596358570000543578394,7,41,1598463.7500,18.281201 +2013-02-13 00:00:00,1520.33,2908217.096358570000543578394,2918044.596358570000543578394,7,41,1604731.2500,18.647042 +2013-02-14 00:00:00,1521.38,2908178.337415570000543998984,2897515.837415570000543998984,4,29,1076092.5000,7.803094999999999 +2013-02-15 00:00:00,1519.79,2913588.495815570000544317307,2897503.495815570000544317307,5,37,1325093.7500,6.870293 +2013-02-19 00:00:00,1530.94,2907866.367715570000544436678,2897498.867715570000544436678,6,40,1489350.0000,10.835538999999999 +2013-02-20 00:00:00,1511.95,2915302.417351070000544760657,2904324.917351070000544760657,5,31,1060341.2500,2.6669719999999995 +2013-02-21 00:00:00,1502.42,2916317.176743320000545727062,2916547.176743320000545727062,4,21,657948.5000,-1.4128479999999999 +2013-02-22 00:00:00,1515.6,2919563.292443320000546085176,2916533.292443320000546085176,5,30,989320.000,0.8973900000000001 +2013-02-25 00:00:00,1487.85,2894434.408143320000546443290,2916519.408143320000546443290,6,39,1229353.7500,-4.764702999999999 +2013-02-26 00:00:00,1496.94,2909960.511074820000546793956,2917910.511074820000546793956,6,44,1373175.0000,-4.057437000000001 +2013-02-27 00:00:00,1515.99,2924522.425674820000546873537,2917907.425674820000546873537,7,46,1520047.5000,1.8824999999999998 +2013-02-28 00:00:00,1514.68,2923312.425674820000546873537,2917907.425674820000546873537,7,46,1510790.0000,1.051229 +2013-03-01 00:00:00,1518.2,2922007.425674820000546873537,2917907.425674820000546873537,7,46,1533250.000,2.004963 +2013-03-04 00:00:00,1525.2,2931342.425674820000546873537,2917907.425674820000546873537,7,46,1575430.000,4.579854999999999 +2013-03-05 00:00:00,1539.79,2924087.425674820000546873537,2917907.425674820000546873537,7,46,1671917.5000,8.613703999999998 +2013-03-06 00:00:00,1541.46,2920092.425674820000546873537,2917907.425674820000546873537,7,46,1686705.0000,9.748183000000001 +2013-03-07 00:00:00,1544.26,2920454.925674820000546873537,2917907.425674820000546873537,7,46,1704825.0000,10.867220999999999 +2013-03-08 00:00:00,1551.18,2915389.925674820000546873537,2917907.425674820000546873537,7,46,1752290.0000,13.270606 +2013-03-11 00:00:00,1556.22,2911109.925674820000546873537,2917907.425674820000546873537,7,46,1788090.0000,15.571284999999998 +2013-03-12 00:00:00,1552.48,2916434.925674820000546873537,2917907.425674820000546873537,7,46,1760330.0000,14.100239000000002 +2013-03-13 00:00:00,1554.52,2915017.425674820000546873537,2917907.425674820000546873537,7,46,1774640.0000,15.239171999999998 +2013-03-14 00:00:00,1563.23,2908219.925674820000546873537,2917907.425674820000546873537,7,46,1833167.5000,17.664138 +2013-03-15 00:00:00,1560.7,2915449.925674820000546873537,2917907.425674820000546873537,7,46,1811950.000,16.713204 +2013-03-18 00:00:00,1552.1,2918522.425674820000546873537,2917907.425674820000546873537,7,46,1757015.000,14.160442999999999 +2013-03-19 00:00:00,1548.34,2922877.425674820000546873537,2917907.425674820000546873537,7,46,1729000.0000,12.280213 +2013-03-20 00:00:00,1558.71,2923727.425674820000546873537,2917907.425674820000546873537,7,46,1792352.5000,14.956601000000001 +2013-03-21 00:00:00,1545.8,2933537.425674820000546873537,2917907.425674820000546873537,7,46,1705965.000,11.151557000000002 +2013-03-22 00:00:00,1556.89,2916074.925674820000546873537,2917907.425674820000546873537,7,46,1789497.5000,16.215037 +2013-03-25 00:00:00,1551.69,2930439.925674820000546873537,2917907.425674820000546873537,7,46,1745807.5000,13.960189 +2013-03-26 00:00:00,1563.77,2919087.425674820000546873537,2917907.425674820000546873537,7,46,1828832.5000,18.393655 +2013-03-27 00:00:00,1562.85,2920609.925674820000546873537,2917907.425674820000546873537,7,46,1822097.5000,18.194675999999998 +2013-03-28 00:00:00,1569.19,2911472.425674820000546873537,2917907.425674820000546873537,7,46,1868377.5000,20.870521 +2013-04-01 00:00:00,1562.17,2929977.425674820000546873537,2917907.425674820000546873537,7,46,1809517.5000,17.454507 +2013-04-02 00:00:00,1570.25,2917347.425674820000546873537,2917907.425674820000546873537,7,46,1869892.5000,21.914191000000002 +2013-04-03 00:00:00,1553.69,2942822.531368820000547161951,2924755.031368820000547161951,6,38,1454807.5000,12.475516 +2013-04-04 00:00:00,1559.98,2935792.531368820000547161951,2924755.031368820000547161951,6,38,1492075.0000,14.801343999999999 +2013-04-05 00:00:00,1553.28,2951219.041919070000547882721,2940806.541919070000547882721,3,18,698310.0000,6.497101000000001 +2013-04-08 00:00:00,1563.07,2943554.200319070000548201044,2940794.200319070000548201044,4,26,1016902.5000,10.191078999999998 +2013-04-09 00:00:00,1568.61,2941741.858719070000548519367,2940781.858719070000548519367,5,34,1321722.5000,11.761485 +2013-04-10 00:00:00,1587.73,2909785.687919070000548678529,2940775.687919070000548678529,6,38,1587912.5000,19.379728000000004 +2013-04-11 00:00:00,1593.37,2900660.687919070000548678529,2940775.687919070000548678529,6,38,1624932.5000,21.674229999999998 +2013-04-12 00:00:00,1588.85,2916153.187919070000548678529,2940775.687919070000548678529,6,38,1588072.5000,19.950885 +2013-04-15 00:00:00,1552.36,2948825.292685320000549326882,2956895.292685320000549326882,3,20,682312.0000,-1.231572 +2013-04-16 00:00:00,1574.57,2960971.408385320000549684996,2956881.408385320000549684996,4,29,1051721.2500,3.3568870000000004 +2013-04-17 00:00:00,1552.01,2951844.066785320000550003319,2956869.066785320000550003319,5,37,1222162.2500,-1.8304909999999994 +2013-04-18 00:00:00,1541.61,2947663.267885320000550281852,2956858.267885320000550281852,6,44,1431355.0000,-4.984096999999999 +2013-04-19 00:00:00,1555.25,2968746.725185320000550321642,2956856.725185320000550321642,7,45,1483001.2500,-1.791917 +2013-04-22 00:00:00,1562.5,2976506.725185320000550321642,2956856.725185320000550321642,7,45,1518217.500,0.037090000000000095 +2013-04-23 00:00:00,1578.78,2975006.725185320000550321642,2956856.725185320000550321642,7,45,1621427.5000,5.3561250000000005 +2013-04-24 00:00:00,1578.79,2973726.725185320000550321642,2956856.725185320000550321642,7,45,1622903.7500,5.6813970000000005 +2013-04-25 00:00:00,1585.16,2967656.725185320000550321642,2956856.725185320000550321642,7,45,1667355.0000,8.325445 +2013-04-26 00:00:00,1582.24,2974836.725185320000550321642,2956856.725185320000550321642,7,45,1643340.0000,6.479349 +2013-04-29 00:00:00,1593.61,2966091.725185320000550321642,2956856.725185320000550321642,7,45,1719721.2500,10.73752 +2013-04-30 00:00:00,1597.57,2963954.225185320000550321642,2956856.725185320000550321642,7,45,1745691.2500,11.973412000000003 +2013-05-01 00:00:00,1582.7,2976410.527930320000550465842,2958920.527930320000550465842,6,41,1498787.500,6.318008000000001 +2013-05-02 00:00:00,1597.59,2967203.027930320000550465842,2958920.527930320000550465842,6,41,1589398.7500,11.167688 +2013-05-03 00:00:00,1614.42,2944595.527930320000550465842,2958920.527930320000550465842,6,41,1701352.5000,17.145802 +2013-05-06 00:00:00,1617.5,2942210.527930320000550465842,2958920.527930320000550465842,6,41,1721282.500,19.220281000000004 +2013-05-07 00:00:00,1625.96,2925093.027930320000550465842,2958920.527930320000550465842,6,41,1782075.0000,21.824468000000003 +2013-05-08 00:00:00,1632.69,2906583.027930320000550465842,2958920.527930320000550465842,6,41,1835851.2500,24.675265999999993 +2013-05-09 00:00:00,1626.67,2917268.027930320000550465842,2958920.527930320000550465842,6,41,1794013.7500,23.533084000000002 +2013-05-10 00:00:00,1633.7,2908020.527930320000550465842,2958920.527930320000550465842,6,41,1840032.500,25.594325999999995 +2013-05-13 00:00:00,1633.77,2904655.527930320000550465842,2958920.527930320000550465842,6,41,1844486.2500,26.501055 +2013-05-14 00:00:00,1650.34,2853723.027930320000550465842,2958920.527930320000550465842,6,41,1980957.5000,30.119060000000005 +2013-05-15 00:00:00,1658.78,2833698.027930320000550465842,2958920.527930320000550465842,6,41,2044132.5000,31.094537999999996 +2013-05-16 00:00:00,1650.47,2854195.405370320000551018680,2903295.405370320000551018680,4,25,1174298.7500,14.834352999999998 +2013-05-17 00:00:00,1667.47,2829508.649170320000551257422,2903286.149170320000551257422,5,31,1484246.2500,17.633634 +2013-05-20 00:00:00,1666.29,2829663.649170320000551257422,2903286.149170320000551257422,5,31,1480473.7500,18.200135 +2013-05-21 00:00:00,1669.16,2826008.649170320000551257422,2903286.149170320000551257422,5,31,1495535.0000,18.296089 +2013-05-22 00:00:00,1655.35,2845128.649170320000551257422,2903286.149170320000551257422,5,31,1421881.2500,16.5116 +2013-05-23 00:00:00,1650.51,2855123.649170320000551257422,2903286.149170320000551257422,5,31,1392486.2500,15.381523 +2013-05-24 00:00:00,1649.6,2855072.106470320000551297212,2903284.606470320000551297212,6,32,1423610.000,15.483740999999998 +2013-05-28 00:00:00,1660.06,2850302.106470320000551297212,2903284.606470320000551297212,6,32,1471380.0000,16.402918 +2013-05-29 00:00:00,1648.36,2865762.106470320000551297212,2903284.606470320000551297212,6,32,1408665.0000,15.004373000000001 +2013-05-30 00:00:00,1654.41,2856854.606470320000551297212,2903284.606470320000551297212,6,32,1442505.0000,16.398008 +2013-05-31 00:00:00,1630.74,2889729.606470320000551297212,2903284.606470320000551297212,6,32,1328154.0000,10.808909000000003 +2013-06-03 00:00:00,1640.42,2884152.478370320000551416583,2903279.978370320000551416583,7,35,1467103.5000,12.641187 +2013-06-04 00:00:00,1631.38,2893662.478370320000551416583,2903279.978370320000551416583,7,35,1431105.5000,11.528551000000002 +2013-06-05 00:00:00,1608.9,2914634.978370320000551416583,2903279.978370320000551416583,7,35,1344672.500,5.776907 +2013-06-06 00:00:00,1622.56,2907047.850270320000551535954,2903275.350270320000551535954,8,38,1498016.0000,9.674282000000002 +2013-06-07 00:00:00,1643.38,2894981.059436820000551752616,2907751.059436820000551752616,7,32,1376030.0000,15.320673 +2013-06-10 00:00:00,1642.81,2892464.516736820000551792406,2907749.516736820000551792406,8,33,1413226.2500,16.569438 +2013-06-11 00:00:00,1626.13,2912504.516736820000551792406,2907749.516736820000551792406,8,33,1324785.2500,12.192437000000002 +2013-06-12 00:00:00,1612.52,2928152.492902820000552200088,2915912.492902820000552200088,8,28,1052693.0000,5.367170000000001 +2013-06-13 00:00:00,1636.36,2913897.651302820000552518411,2915900.151302820000552518411,9,36,1444458.0000,13.103858 +2013-06-14 00:00:00,1626.73,2928142.651302820000552518411,2915900.151302820000552518411,9,36,1386289.0000,9.243185999999998 +2013-06-17 00:00:00,1639.04,2914469.565902820000552597992,2915897.065902820000552597992,10,38,1530210.0000,14.593596999999999 +2013-06-18 00:00:00,1651.81,2896094.565902820000552597992,2915897.065902820000552597992,10,38,1611477.5000,18.291794000000003 +2013-06-19 00:00:00,1628.93,2938027.065902820000552597992,2915897.065902820000552597992,10,38,1460506.5000,11.559539000000003 +2013-06-20 00:00:00,1588.19,2946623.269669570000553213865,2946753.269669570000553213865,7,21,711355.7500,-3.5291 +2013-06-21 00:00:00,1592.43,2956019.385369570000553571979,2946739.385369570000553571979,8,30,988796.5000,-3.5481040000000004 +2013-06-24 00:00:00,1573.09,2949715.501069570000553930093,2946725.501069570000553930093,9,39,1272770.7500,-6.2249490000000005 +2013-06-25 00:00:00,1588.03,2965919.093256320000554276721,2949029.093256320000554276721,9,42,1383209.5000,-2.806343 +2013-06-26 00:00:00,1603.26,2974007.419045820000554792378,2959747.419045820000554792378,8,34,1167751.0000,0.9550960000000002 +2013-06-27 00:00:00,1613.2,2971565.778554320000555326784,2964765.778554320000555326784,6,36,1285665.000,4.192431999999999 +2013-06-28 00:00:00,1606.28,2979723.065054320000555525736,2964758.065054320000555525736,7,41,1411594.0000,2.561789 +2013-07-01 00:00:00,1614.96,2984670.930264070000555641361,2965645.930264070000555641361,7,42,1492300.0000,4.4133059999999995 +2013-07-02 00:00:00,1614.08,2985280.930264070000555641361,2965645.930264070000555641361,7,42,1488030.0000,4.589683 +2013-07-03 00:00:00,1615.41,2987300.930264070000555641361,2965645.930264070000555641361,7,42,1495467.5000,5.056748000000001 +2013-07-05 00:00:00,1631.89,2985135.930264070000555641361,2965645.930264070000555641361,7,42,1593307.5000,9.045200000000001 +2013-07-08 00:00:00,1640.46,2982448.430264070000555641361,2965645.930264070000555641361,7,42,1644345.0000,11.020869 +2013-07-09 00:00:00,1652.32,2969815.930264070000555641361,2965645.930264070000555641361,7,42,1720890.0000,13.719036000000001 +2013-07-10 00:00:00,1652.62,2969245.930264070000555641361,2965645.930264070000555641361,7,42,1723980.0000,14.444293 +2013-07-11 00:00:00,1675.02,2926060.930264070000555641361,2965645.930264070000555641361,7,42,1887290.0000,20.529848 +2013-07-12 00:00:00,1680.19,2928508.430264070000555641361,2965645.930264070000555641361,7,42,1912277.5000,20.657878 +2013-07-15 00:00:00,1682.5,2916643.430264070000555641361,2965645.930264070000555641361,7,42,1936795.000,22.729475 +2013-07-16 00:00:00,1676.26,2930078.430264070000555641361,2965645.930264070000555641361,7,42,1890200.0000,20.996747 +2013-07-17 00:00:00,1680.91,2926970.930264070000555641361,2965645.930264070000555641361,7,42,1918752.5000,22.327775 +2013-07-18 00:00:00,1689.37,2918208.430264070000555641361,2965645.930264070000555641361,7,42,1971917.5000,23.860505999999997 +2013-07-19 00:00:00,1692.09,2900168.430264070000555641361,2965645.930264070000555641361,7,42,2004967.5000,26.643808 +2013-07-22 00:00:00,1695.53,2907970.930264070000555641361,2965645.930264070000555641361,7,42,2015602.5000,27.786988 +2013-07-23 00:00:00,1692.39,2913770.930264070000555641361,2965645.930264070000555641361,7,42,1993252.5000,27.179458 +2013-07-24 00:00:00,1685.94,2927150.930264070000555641361,2965645.930264070000555641361,7,42,1945840.0000,25.727078000000002 +2013-07-25 00:00:00,1690.25,2926018.430264070000555641361,2965645.930264070000555641361,7,42,1969842.5000,25.874367999999997 +2013-07-26 00:00:00,1691.65,2924703.430264070000555641361,2965645.930264070000555641361,7,42,1978577.5000,27.145488999999998 +2013-07-29 00:00:00,1685.33,2938720.930264070000555641361,2965645.930264070000555641361,7,42,1931427.5000,25.902591 +2013-07-30 00:00:00,1685.96,2933100.930264070000555641361,2965645.930264070000555641361,7,42,1940390.0000,26.745326 +2013-07-31 00:00:00,1685.73,2944515.930264070000555641361,2965645.930264070000555641361,7,42,1928097.5000,25.305644 +2013-08-01 00:00:00,1706.87,2888425.930264070000555641361,2965645.930264070000555641361,7,42,2095782.5000,32.107513 +2013-08-02 00:00:00,1709.67,2885055.930264070000555641361,2965645.930264070000555641361,7,42,2113867.5000,35.29262 +2013-08-05 00:00:00,1707.14,2895365.930264070000555641361,2965645.930264070000555641361,7,42,2090470.0000,36.431425 +2013-08-06 00:00:00,1697.37,2923973.430264070000555641361,2965645.930264070000555641361,7,42,2010417.5000,33.037628 +2013-08-07 00:00:00,1690.91,2944823.430264070000555641361,2965645.930264070000555641361,7,42,1955742.5000,31.150366 +2013-08-08 00:00:00,1697.48,2928688.430264070000555641361,2965645.930264070000555641361,7,42,2006470.0000,34.087089 +2013-08-09 00:00:00,1691.42,2953968.430264070000555641361,2965645.930264070000555641361,7,42,1949180.0000,30.78976 +2013-08-12 00:00:00,1689.47,2957450.930264070000555641361,2965645.930264070000555641361,7,42,1935737.5000,33.075590999999996 +2013-08-13 00:00:00,1694.16,2949385.930264070000555641361,2965645.930264070000555641361,7,42,1968425.0000,37.328009 +2013-08-14 00:00:00,1685.39,2985235.084430320000555893665,2973647.584430320000555893665,5,35,1586611.2500,30.453971000000003 +2013-08-15 00:00:00,1661.32,3036000.922913070000557160044,3036000.922913070000557160044,0,0,0,0 +2013-08-16 00:00:00,1655.83,3037568.581313070000557478367,3035988.581313070000557478367,1,8,286330.0000,-0.33163200000000004 +2013-08-19 00:00:00,1646.06,3038656.239713070000557796690,3035976.239713070000557796690,2,16,560680.0000,-0.983056 +2013-08-20 00:00:00,1652.35,3039283.898113070000558115013,3035963.898113070000558115013,3,24,856890.0000,-0.010896000000000017 +2013-08-21 00:00:00,1642.8,3036531.556513070000558433336,3035951.556513070000558433336,4,32,1096700.000,-2.4477919999999997 +2013-08-22 00:00:00,1656.96,3043359.214913070000558751659,3035939.214913070000558751659,5,40,1445180.0000,1.452184 +2013-08-23 00:00:00,1663.5,3048206.129513070000558831240,3035936.129513070000558831240,6,42,1550585.000,2.981226 +2013-08-26 00:00:00,1656.78,3048676.129513070000558831240,3035936.129513070000558831240,6,42,1510825.0000,1.1952639999999999 +2013-08-27 00:00:00,1630.48,3040286.129513070000558831240,3035936.129513070000558831240,6,42,1418184.0000,-4.5697399999999995 +2013-08-28 00:00:00,1634.96,3043721.501413070000558950611,3035931.501413070000558950611,7,45,1520804.0000,-3.4636289999999996 +2013-08-29 00:00:00,1638.17,3042966.501413070000558950611,3035931.501413070000558950611,7,45,1528314.2500,-2.468487 +2013-08-30 00:00:00,1632.97,3043301.501413070000558950611,3035931.501413070000558950611,7,45,1519132.2500,-3.8590549999999997 +2013-09-03 00:00:00,1639.77,3056551.708313070000559527116,3047106.708313070000559527116,5,29,973138.2500,-0.4861199999999999 +2013-09-04 00:00:00,1653.08,3057934.366713070000559845439,3047094.366713070000559845439,6,37,1317040.0000,2.096604 +2013-09-05 00:00:00,1655.08,3062320.110513070000560084181,3047085.110513070000560084181,7,43,1536640.0000,1.9284649999999999 +2013-09-06 00:00:00,1655.17,3063860.110513070000560084181,3047085.110513070000560084181,7,43,1536238.7500,1.943342 +2013-09-09 00:00:00,1671.71,3061180.110513070000560084181,3047085.110513070000560084181,7,43,1636161.2500,5.726341 +2013-09-10 00:00:00,1683.99,3057522.610513070000560084181,3047085.110513070000560084181,7,43,1712831.2500,9.261939 +2013-09-11 00:00:00,1689.13,3057865.110513070000560084181,3047085.110513070000560084181,7,43,1742968.7500,10.793849999999999 +2013-09-12 00:00:00,1683.42,3060770.110513070000560084181,3047085.110513070000560084181,7,43,1708547.5000,9.767157 +2013-09-13 00:00:00,1687.99,3058587.610513070000560084181,3047085.110513070000560084181,7,43,1736296.2500,10.746435 +2013-09-16 00:00:00,1697.6,3046107.610513070000560084181,3047085.110513070000560084181,7,43,1802210.000,13.633605999999997 +2013-09-17 00:00:00,1704.76,3033967.610513070000560084181,3047085.110513070000560084181,7,43,1853955.0000,15.885824999999999 +2013-09-18 00:00:00,1725.52,2996505.110513070000560084181,3047085.110513070000560084181,7,43,2006355.0000,22.014955 +2013-09-19 00:00:00,1722.34,3006310.110513070000560084181,3047085.110513070000560084181,7,43,1980807.5000,22.189901999999996 +2013-09-20 00:00:00,1709.91,3043515.110513070000560084181,3047085.110513070000560084181,7,43,1875521.2500,17.21024 +2013-09-23 00:00:00,1701.84,3060910.110513070000560084181,3047085.110513070000560084181,7,43,1814175.0000,13.793437999999998 +2013-09-24 00:00:00,1697.42,3065975.110513070000560084181,3047085.110513070000560084181,7,43,1785742.5000,13.432085 +2013-09-25 00:00:00,1692.77,3078129.700757070000560731491,3064057.200757070000560731491,4,25,1030621.2500,7.245123999999999 +2013-09-26 00:00:00,1698.67,3073447.359157070000561049814,3064044.859157070000561049814,5,33,1349693.7500,8.807656000000001 +2013-09-27 00:00:00,1691.75,3073854.645657070000561248766,3064037.145657070000561248766,6,38,1493772.5000,6.812328999999999 +2013-09-30 00:00:00,1681.55,3078640.695595070000561576032,3071163.195595070000561576032,6,31,1162191.2500,2.1278500000000005 +2013-10-01 00:00:00,1695.0,3080415.853995070000561894355,3071150.853995070000561894355,7,39,1515310.000,5.795649000000001 +2013-10-02 00:00:00,1693.87,3079780.853995070000561894355,3071150.853995070000561894355,7,39,1505856.2500,4.064983000000001 +2013-10-03 00:00:00,1678.66,3081972.001878570000562506214,3086889.501878570000562506214,4,22,771289.0000,-1.937444 +2013-10-04 00:00:00,1690.5,3086402.160278570000562824537,3086877.160278570000562824537,5,30,1095090.000,0.49126500000000006 +2013-10-07 00:00:00,1676.12,3074974.818678570000563142860,3086864.818678570000563142860,6,38,1334204.0000,-2.774801 +2013-10-08 00:00:00,1655.45,3065857.105178570000563341812,3086857.105178570000563341812,7,43,1517073.7500,-6.515822 +2013-10-09 00:00:00,1656.4,3075794.605178570000563341812,3086857.105178570000563341812,7,43,1508197.500,-6.847817 +2013-10-10 00:00:00,1692.56,3100537.105178570000563341812,3086857.105178570000563341812,7,43,1579035.0000,0.625343 +2013-10-11 00:00:00,1703.2,3105287.105178570000563341812,3086857.105178570000563341812,7,43,1641120.000,3.676125 +2013-10-14 00:00:00,1710.14,3102352.105178570000563341812,3086857.105178570000563341812,7,43,1684142.5000,5.394296000000001 +2013-10-15 00:00:00,1698.06,3093957.105178570000563341812,3086857.105178570000563341812,7,43,1614297.5000,2.171474 +2013-10-16 00:00:00,1721.54,3105404.605178570000563341812,3086857.105178570000563341812,7,43,1749172.5000,7.843199 +2013-10-17 00:00:00,1733.15,3096594.605178570000563341812,3086857.105178570000563341812,7,43,1825981.2500,12.512837999999999 +2013-10-18 00:00:00,1744.5,3089689.605178570000563341812,3086857.105178570000563341812,7,43,1894542.500,15.053293000000002 +2013-10-21 00:00:00,1744.66,3092819.605178570000563341812,3086857.105178570000563341812,7,43,1893867.5000,15.608205 +2013-10-22 00:00:00,1754.67,3069522.105178570000563341812,3086857.105178570000563341812,7,43,1972636.2500,20.236760999999998 +2013-10-23 00:00:00,1746.38,3088667.105178570000563341812,3086857.105178570000563341812,7,43,1908382.5000,17.120137 +2013-10-24 00:00:00,1752.07,3076994.605178570000563341812,3086857.105178570000563341812,7,43,1951706.2500,19.930926 +2013-10-25 00:00:00,1759.77,3067339.605178570000563341812,3086857.105178570000563341812,7,43,2003123.7500,22.115601 +2013-10-28 00:00:00,1762.11,3059707.105178570000563341812,3086857.105178570000563341812,7,43,2024376.2500,24.40352 +2013-10-29 00:00:00,1771.95,3032839.605178570000563341812,3086857.105178570000563341812,7,43,2103676.2500,27.328373 +2013-10-30 00:00:00,1763.31,3053427.105178570000563341812,3086857.105178570000563341812,7,43,2036371.2500,24.872021 +2013-10-31 00:00:00,1756.54,3082647.105178570000563341812,3086857.105178570000563341812,7,43,1970782.5000,21.016324000000004 +2013-11-01 00:00:00,1761.64,3080304.605178570000563341812,3086857.105178570000563341812,7,43,2000835.0000,22.89267 +2013-11-04 00:00:00,1767.93,3064799.605178570000563341812,3086857.105178570000563341812,7,43,2051408.7500,27.612769 +2013-11-05 00:00:00,1762.97,3082979.605178570000563341812,3086857.105178570000563341812,7,43,2007108.7500,24.509306 +2013-11-06 00:00:00,1770.49,3061484.605178570000563341812,3086857.105178570000563341812,7,43,2069238.7500,29.567981999999997 +2013-11-07 00:00:00,1747.15,3112087.909418320000563846125,3099182.909418320000563846125,4,29,1293958.7500,13.972947000000001 +2013-11-08 00:00:00,1770.61,3076158.653218320000564084867,3099173.653218320000564084867,5,35,1661768.7500,22.902679 +2013-11-11 00:00:00,1771.89,3077283.653218320000564084867,3099173.653218320000564084867,5,35,1666518.7500,24.875685000000004 +2013-11-12 00:00:00,1767.69,3085566.153218320000564084867,3099173.653218320000564084867,5,35,1639843.7500,24.560407 +2013-11-13 00:00:00,1782.0,3049696.153218320000564084867,3099173.653218320000564084867,5,35,1739215.000,29.342175 +2013-11-14 00:00:00,1790.62,3022050.678847570000565091215,3024045.678847570000565091215,1,6,264915.0000,1.687704 +2013-11-15 00:00:00,1798.18,3022099.879947570000565369748,3024034.879947570000565369748,2,13,560287.5000,2.276824 +2013-11-18 00:00:00,1791.53,3023976.581047570000565648281,3024024.081047570000565648281,3,20,826062.5000,1.6085660000000002 +2013-11-19 00:00:00,1787.87,3024585.782147570000565926814,3024013.282147570000565926814,4,27,1078033.7500,0.8454669999999997 +2013-11-20 00:00:00,1781.37,3028932.483247570000566205347,3024002.483247570000566205347,5,34,1317934.5000,-0.41354799999999997 +2013-11-21 00:00:00,1795.85,3028917.269747570000566404299,3023994.769747570000566404299,6,39,1582401.2500,3.0041069999999994 +2013-11-22 00:00:00,1804.76,3029939.769747570000566404299,3023994.769747570000566404299,6,39,1629435.0000,4.878877 +2013-11-25 00:00:00,1802.48,3030637.269747570000566404299,3023994.769747570000566404299,6,39,1618745.0000,5.246542000000001 +2013-11-26 00:00:00,1802.75,3031609.769747570000566404299,3023994.769747570000566404299,6,39,1619196.2500,5.099793 +2013-11-27 00:00:00,1807.23,3030444.769747570000566404299,3023994.769747570000566404299,6,39,1642551.2500,5.594105000000001 +2013-11-29 00:00:00,1805.81,3029074.769747570000566404299,3023994.769747570000566404299,6,39,1635878.7500,5.459493 +2013-12-02 00:00:00,1800.9,3033949.769747570000566404299,3023994.769747570000566404299,6,39,1606272.500,4.0325310000000005 +2013-12-03 00:00:00,1795.15,3038768.923837320000566656597,3028166.423837320000566656597,5,32,1287102.5000,1.73496 +2013-12-04 00:00:00,1792.81,3039826.210337320000566855549,3028158.710337320000566855549,6,37,1473178.7500,1.7478440000000002 +2013-12-05 00:00:00,1785.03,3040832.167637320000566895339,3028157.167637320000566895339,7,38,1471732.5000,0.19013500000000005 +2013-12-06 00:00:00,1805.09,3041954.783935820000567187780,3032694.783935820000567187780,7,32,1328180.0000,4.808245000000001 +2013-12-09 00:00:00,1808.37,3043403.613135820000567346942,3032688.613135820000567346942,8,36,1502655.0000,5.8072409999999985 +2013-12-10 00:00:00,1802.62,3046703.613135820000567346942,3032688.613135820000567346942,8,36,1471805.0000,4.255908000000001 +2013-12-11 00:00:00,1782.22,3048097.774400320000567603020,3037372.774400320000567603020,8,31,1165092.5000,-1.859279 +2013-12-12 00:00:00,1775.5,3049301.975500320000567881553,3037361.975500320000567881553,9,38,1416885.000,-3.1136959999999996 +2013-12-13 00:00:00,1775.32,3049626.390100320000567961134,3037358.890100320000567961134,10,40,1494430.5000,-3.1916889999999998 +2013-12-16 00:00:00,1786.54,3051428.890100320000567961134,3037358.890100320000567961134,10,40,1533590.0000,-0.9133790000000002 +2013-12-17 00:00:00,1781.0,3053651.390100320000567961134,3037358.890100320000567961134,10,40,1507820.000,-2.621648 +2013-12-18 00:00:00,1810.65,3061282.185784820000568464833,3049937.185784820000568464833,8,26,1086962.5000,3.184606 +2013-12-19 00:00:00,1809.6,3062771.386884820000568743366,3049926.386884820000568743366,9,33,1349215.000,2.4003879999999995 +2013-12-20 00:00:00,1818.32,3059550.216084820000568902528,3049920.216084820000568902528,10,37,1552055.0000,5.161208 +2013-12-23 00:00:00,1827.99,3060092.716084820000568902528,3049920.216084820000568902528,10,37,1601003.7500,7.365774999999999 +2013-12-24 00:00:00,1833.32,3055827.716084820000568902528,3049920.216084820000568902528,10,37,1630080.0000,9.235752999999999 +2013-12-26 00:00:00,1842.02,3052257.716084820000568902528,3049920.216084820000568902528,10,37,1678622.5000,11.58237 +2013-12-27 00:00:00,1841.4,3053435.216084820000568902528,3049920.216084820000568902528,10,37,1674680.000,11.569730000000003 +2013-12-30 00:00:00,1841.07,3052540.216084820000568902528,3049920.216084820000568902528,10,37,1673293.7500,11.100611 +2013-12-31 00:00:00,1848.36,3041787.716084820000568902528,3049920.216084820000568902528,10,37,1717750.0000,13.089416000000003 +2014-01-02 00:00:00,1831.98,3063779.017962820000569046665,3052954.017962820000569046665,9,33,1447727.5000,7.881134000000001 +2014-01-03 00:00:00,1831.37,3071060.783566320000569594325,3064305.783566320000569594325,5,22,944507.5000,4.253979000000001 +2014-01-06 00:00:00,1826.77,3078674.137595820000570125073,3069919.137595820000570125073,5,22,891002.5000,1.36055 +2014-01-07 00:00:00,1837.88,3079708.338695820000570403606,3069908.338695820000570403606,6,29,1213725.0000,3.010549 +2014-01-08 00:00:00,1837.49,3081437.539795820000570682139,3069897.539795820000570682139,7,36,1496880.0000,3.303373 +2014-01-09 00:00:00,1838.13,3083170.997095820000570721929,3069895.997095820000570721929,8,37,1539551.2500,3.3041289999999996 +2014-01-10 00:00:00,1842.37,3087268.497095820000570721929,3069895.997095820000570721929,8,37,1558706.2500,4.192858000000001 +2014-01-13 00:00:00,1819.2,3089274.543811570000571045699,3078169.543811570000571045699,6,28,1084700.000,-1.753152 +2014-01-14 00:00:00,1838.88,3092543.744911570000571324232,3078158.744911570000571324232,7,35,1451510.0000,1.7458779999999998 +2014-01-15 00:00:00,1848.38,3088680.659511570000571403813,3078155.659511570000571403813,8,37,1583972.5000,3.781181 +2014-01-16 00:00:00,1845.89,3093132.558538070000571475744,3079667.558538070000571475744,7,35,1484888.7500,2.1761890000000004 +2014-01-17 00:00:00,1838.7,3098111.459387320000571911077,3088591.459387320000571911077,6,25,1036762.500,0.6702910000000001 +2014-01-21 00:00:00,1843.8,3100725.660487320000572189610,3088580.660487320000572189610,7,32,1349630.000,1.4493120000000006 +2014-01-22 00:00:00,1844.86,3102172.946987320000572388562,3088572.946987320000572388562,8,37,1554502.5000,1.5533829999999997 +2014-01-23 00:00:00,1828.46,3102614.595811320000572640482,3093427.095811320000572640482,7,30,1193977.5000,-1.6429319999999998 +2014-01-24 00:00:00,1790.29,3065343.796911320000572919015,3093416.296911320000572919015,8,37,1536965.2500,-9.583465 +2014-01-27 00:00:00,1781.56,3069306.296911320000572919015,3093416.296911320000572919015,8,37,1558176.0000,-10.490892 +2014-01-28 00:00:00,1792.5,3088116.296911320000572919015,3093416.296911320000572919015,8,37,1508402.500,-7.986585000000001 +2014-01-29 00:00:00,1774.2,3068396.296911320000572919015,3093416.296911320000572919015,8,37,1580125.000,-11.283327999999997 +2014-01-30 00:00:00,1794.19,3078188.796911320000572919015,3093416.296911320000572919015,8,37,1514037.7500,-8.989301 +2014-01-31 00:00:00,1782.59,3070273.796911320000572919015,3093416.296911320000572919015,8,37,1554507.7500,-10.463865 +2014-02-03 00:00:00,1741.89,3007416.296911320000572919015,3093416.296911320000572919015,8,37,1732030.2500,-18.658648 +2014-02-04 00:00:00,1755.2,3040098.796911320000572919015,3093416.296911320000572919015,8,37,1662330.000,-16.819136 +2014-02-05 00:00:00,1751.64,3038228.796911320000572919015,3093416.296911320000572919015,8,37,1674264.0000,-16.690859 +2014-02-06 00:00:00,1773.43,3080118.796911320000572919015,3093416.296911320000572919015,8,37,1571801.7500,-11.934181000000002 +2014-02-07 00:00:00,1797.02,3112430.561680320000573460085,3106018.061680320000573460085,5,22,881027.0000,-4.000258 +2014-02-10 00:00:00,1799.84,3116252.615170570000573846792,3108010.115170570000573846792,4,26,1026698.0000,-3.0793939999999997 +2014-02-11 00:00:00,1819.75,3120680.979553070000574378283,3113728.479553070000574378283,4,26,1047100.0000,0.7853979999999998 +2014-02-12 00:00:00,1819.26,3121587.680653070000574656816,3113717.680653070000574656816,5,33,1329507.5000,1.3885790000000002 +2014-02-13 00:00:00,1829.83,3120817.467153070000574855768,3113709.967153070000574855768,6,38,1579055.0000,2.895475 +2014-02-14 00:00:00,1838.63,3119177.213954320000575035541,3117739.713954320000575035541,5,33,1432923.7500,5.68256 +2014-02-18 00:00:00,1840.76,3120662.585854320000575154912,3117735.085854320000575154912,6,36,1566530.0000,6.159475 +2014-02-19 00:00:00,1828.75,3122350.085854320000575154912,3117735.085854320000575154912,6,36,1504120.0000,3.0786320000000003 +2014-02-20 00:00:00,1839.78,3123172.688765320000575446391,3123567.688765320000575446391,6,30,1311325.0000,5.103033 +2014-02-21 00:00:00,1836.25,3128988.432565320000575685133,3123558.432565320000575685133,7,36,1516362.5000,4.263305 +2014-02-24 00:00:00,1847.61,3124889.389865320000575724923,3123556.889865320000575724923,8,37,1616746.2500,7.529564000000001 +2014-02-25 00:00:00,1845.12,3127314.389865320000575724923,3123556.889865320000575724923,8,37,1604350.0000,7.721589000000001 +2014-02-26 00:00:00,1845.16,3130164.389865320000575724923,3123556.889865320000575724923,8,37,1600555.0000,6.592417 +2014-02-27 00:00:00,1854.29,3122599.389865320000575724923,3123556.889865320000575724923,8,37,1653461.2500,9.705577999999997 +2014-02-28 00:00:00,1859.45,3118381.889865320000575724923,3123556.889865320000575724923,8,37,1682441.2500,10.835341000000001 +2014-03-03 00:00:00,1845.73,3126896.889865320000575724923,3123556.889865320000575724923,8,37,1604866.2500,6.741249 +2014-03-04 00:00:00,1873.91,3101541.889865320000575724923,3123556.889865320000575724923,8,37,1768893.7500,14.996436999999997 +2014-03-05 00:00:00,1873.81,3104156.889865320000575724923,3123556.889865320000575724923,8,37,1766836.2500,15.403031000000002 +2014-03-06 00:00:00,1877.03,3096761.889865320000575724923,3123556.889865320000575724923,8,37,1789663.7500,16.636263000000003 +2014-03-07 00:00:00,1878.04,3096264.389865320000575724923,3123556.889865320000575724923,8,37,1794980.0000,17.56473 +2014-03-10 00:00:00,1877.17,3105131.889865320000575724923,3123556.889865320000575724923,8,37,1783421.2500,17.680602 +2014-03-11 00:00:00,1867.63,3125107.241694570000575833056,3125719.741694570000575833056,7,34,1583487.5000,12.939503000000002 +2014-03-12 00:00:00,1868.2,3125574.741694570000575833056,3125719.741694570000575833056,7,34,1585560.000,13.653928 +2014-03-13 00:00:00,1846.34,3144586.153741820000576265928,3135888.653741820000576265928,5,22,949350.0000,5.0446230000000005 +2014-03-14 00:00:00,1841.13,3139968.812141820000576584251,3135876.312141820000576584251,6,30,1238557.5000,3.869231 +2014-03-17 00:00:00,1858.83,3150411.470541820000576902574,3135863.970541820000576902574,7,38,1627752.5000,8.082688999999998 +2014-03-18 00:00:00,1872.25,3142293.970541820000576902574,3135863.970541820000576902574,7,38,1705397.5000,12.911023 +2014-03-19 00:00:00,1860.77,3154198.970541820000576902574,3135863.970541820000576902574,7,38,1636422.5000,8.644898000000001 +2014-03-20 00:00:00,1872.01,3148432.220530320000577402990,3137172.220530320000577402990,5,24,1009230.0000,3.070451 +2014-03-21 00:00:00,1866.52,3152191.421630320000577681523,3137161.421630320000577681523,6,31,1262285.0000,1.5766310000000001 +2014-03-24 00:00:00,1857.44,3158235.622730320000577960056,3137150.622730320000577960056,7,38,1496505.0000,0.33710900000000044 +2014-03-25 00:00:00,1865.62,3162622.537330320000578039637,3137147.537330320000578039637,8,40,1620020.0000,2.010566 +2014-03-26 00:00:00,1852.56,3161855.037330320000578039637,3137147.537330320000578039637,8,40,1547466.0000,-0.8228860000000002 +2014-03-27 00:00:00,1849.04,3166736.067713320000578362233,3147583.567713320000578362233,6,31,1184489.0000,-1.306553 +2014-03-28 00:00:00,1857.62,3170593.457707320000578855972,3154283.457707320000578855972,6,32,1265855.0000,-0.1897790000000001 +2014-03-31 00:00:00,1872.34,3173397.658807320000579134505,3154272.658807320000579134505,7,39,1625452.5000,2.505024 +2014-04-01 00:00:00,1885.52,3172042.658807320000579134505,3154272.658807320000579134505,7,39,1698730.0000,5.573969999999999 +2014-04-02 00:00:00,1890.9,3167187.658807320000579134505,3154272.658807320000579134505,7,39,1731567.500,6.991366999999999 +2014-04-03 00:00:00,1888.77,3167037.658807320000579134505,3154272.658807320000579134505,7,39,1721588.7500,7.0856710000000005 +2014-04-04 00:00:00,1865.09,3181978.698982320000579457804,3165268.698982320000579457804,5,30,1218872.5000,1.0231469999999998 +2014-04-07 00:00:00,1845.04,3178677.900082320000579736337,3165257.900082320000579736337,6,37,1422293.0000,-3.030713 +2014-04-08 00:00:00,1851.96,3185354.229282320000579895499,3165251.729282320000579895499,7,41,1602222.5000,-1.7674920000000003 +2014-04-09 00:00:00,1872.18,3190019.417911570000580470692,3180954.417911570000580470692,4,25,1066762.5000,2.233454 +2014-04-10 00:00:00,1833.08,3181523.619011570000580749225,3180943.619011570000580749225,5,32,1264309.0000,-4.290875 +2014-04-11 00:00:00,1815.69,3169787.820111570000581027758,3180932.820111570000581027758,6,39,1571676.7500,-7.2854779999999995 +2014-04-14 00:00:00,1830.61,3187905.320111570000581027758,3180932.820111570000581027758,6,39,1540644.2500,-4.982314 +2014-04-15 00:00:00,1842.98,3195878.777411570000581067548,3180931.277411570000581067548,7,40,1591378.5000,-2.034852 +2014-04-16 00:00:00,1862.31,3203424.572739070000581571221,3193229.572739070000581571221,5,26,1087292.5000,0.683124 +2014-04-17 00:00:00,1864.85,3208573.879159820000582141406,3198263.879159820000582141406,5,27,1131816.2500,1.693473 +2014-04-21 00:00:00,1871.89,3211209.379791820000582563908,3201226.879791820000582563908,5,30,1271935.0000,2.519419 +2014-04-22 00:00:00,1879.55,3208381.080891820000582842441,3201216.080891820000582842441,6,37,1598963.7500,4.795814999999999 +2014-04-23 00:00:00,1875.39,3210495.231947070000583094521,3206192.731947070000583094521,5,30,1282447.5000,4.245059 +2014-04-24 00:00:00,1878.61,3211497.890347070000583412844,3206180.390347070000583412844,6,38,1617827.5000,4.295386000000001 +2014-04-25 00:00:00,1863.4,3215322.890347070000583412844,3206180.390347070000583412844,6,38,1535275.000,1.345618 +2014-04-28 00:00:00,1869.43,3220321.347647070000583452634,3206178.847647070000583452634,7,39,1605316.2500,2.383017 +2014-04-29 00:00:00,1878.33,3219878.847647070000583452634,3206178.847647070000583452634,7,39,1652113.7500,3.6458329999999997 +2014-04-30 00:00:00,1883.95,3219896.347647070000583452634,3206178.847647070000583452634,7,39,1682816.2500,4.991592000000001 +2014-05-01 00:00:00,1883.68,3223448.847647070000583452634,3206178.847647070000583452634,7,39,1679115.0000,4.821178 +2014-05-02 00:00:00,1881.14,3229930.496917320000583704586,3211750.496917320000583704586,6,32,1337385.0000,1.8389740000000003 +2014-05-05 00:00:00,1884.66,3232086.240717320000583943328,3211741.240717320000583943328,7,38,1603630.0000,2.0135899999999998 +2014-05-06 00:00:00,1867.72,3233801.240717320000583943328,3211741.240717320000583943328,7,38,1517490.0000,-0.07784400000000014 +2014-05-07 00:00:00,1878.21,3235195.655317320000584022909,3211738.155317320000584022909,8,40,1656755.0000,2.0393209999999997 +2014-05-08 00:00:00,1875.63,3237078.155317320000584022909,3211738.155317320000584022909,8,40,1641690.0000,1.514011 +2014-05-09 00:00:00,1878.48,3242292.386834320000584561590,3225964.886834320000584561590,6,25,1027010.0000,0.42854600000000015 +2014-05-12 00:00:00,1896.65,3239016.587934320000584840123,3225954.087934320000584840123,7,32,1402605.0000,4.187084 +2014-05-13 00:00:00,1897.45,3239791.374434320000585039075,3225946.374434320000585039075,8,37,1619306.2500,4.462671 +2014-05-14 00:00:00,1888.53,3246645.616023820000585578480,3239703.116023820000585578480,6,22,940877.5000,1.2771360000000003 +2014-05-15 00:00:00,1870.85,3246029.214977320000585928860,3241744.214977320000585928860,5,27,1105988.7500,-2.291352 +2014-05-16 00:00:00,1877.86,3252673.416077320000586207393,3241733.416077320000586207393,6,34,1412182.5000,-0.9822850000000001 +2014-05-19 00:00:00,1885.08,3256976.401263320000586622254,3246366.401263320000586622254,6,33,1401885.0000,0.40340700000000024 +2014-05-20 00:00:00,1872.83,3257940.587350820000586893178,3247880.587350820000586893178,6,36,1476448.0000,-2.9304049999999995 +2014-05-21 00:00:00,1888.03,3262460.959250820000587012549,3247875.959250820000587012549,7,39,1662821.2500,1.090851 +2014-05-22 00:00:00,1892.49,3261003.459250820000587012549,3247875.959250820000587012549,7,39,1688266.2500,2.612249 +2014-05-23 00:00:00,1900.53,3263150.711407070000587192707,3251405.711407070000587192707,6,34,1516327.5000,4.4930460000000005 +2014-05-27 00:00:00,1911.91,3258375.126007070000587272288,3251402.626007070000587272288,7,36,1660705.0000,7.924544999999999 +2014-05-28 00:00:00,1909.78,3259042.626007070000587272288,3251402.626007070000587272288,7,36,1651110.0000,8.024081 +2014-05-29 00:00:00,1920.03,3251527.626007070000587272288,3251402.626007070000587272288,7,36,1706265.0000,10.672067000000002 +2014-05-30 00:00:00,1923.57,3249637.626007070000587272288,3251402.626007070000587272288,7,36,1725220.0000,11.836291000000001 +2014-06-02 00:00:00,1924.97,3252697.626007070000587272288,3251402.626007070000587272288,7,36,1729370.0000,11.907675000000001 +2014-06-03 00:00:00,1924.24,3251410.126007070000587272288,3251402.626007070000587272288,7,36,1727280.0000,12.075999999999999 +2014-06-04 00:00:00,1927.88,3245220.126007070000587272288,3251402.626007070000587272288,7,36,1750115.0000,13.378928 +2014-06-05 00:00:00,1940.46,3223925.126007070000587272288,3251402.626007070000587272288,7,36,1829050.0000,17.670768 +2014-06-06 00:00:00,1949.44,3210440.126007070000587272288,3251402.626007070000587272288,7,36,1884795.0000,22.367583 +2014-06-09 00:00:00,1951.27,3212305.126007070000587272288,3251402.626007070000587272288,7,36,1891445.0000,23.303430000000002 +2014-06-10 00:00:00,1950.79,3213745.126007070000587272288,3251402.626007070000587272288,7,36,1887960.0000,23.872932 +2014-06-11 00:00:00,1943.89,3228575.126007070000587272288,3251402.626007070000587272288,7,36,1841500.0000,21.242438 +2014-06-12 00:00:00,1930.11,3252445.126007070000587272288,3251402.626007070000587272288,7,36,1754205.0000,15.081525 +2014-06-13 00:00:00,1936.16,3247742.626007070000587272288,3251402.626007070000587272288,7,36,1787015.0000,17.574643 +2014-06-16 00:00:00,1937.78,3250110.126007070000587272288,3251402.626007070000587272288,7,36,1792430.0000,18.370262999999998 +2014-06-17 00:00:00,1941.99,3243197.626007070000587272288,3251402.626007070000587272288,7,36,1818590.0000,20.958799 +2014-06-18 00:00:00,1956.98,3209502.626007070000587272288,3251402.626007070000587272288,7,36,1920880.0000,29.472952999999997 +2014-06-19 00:00:00,1959.48,3207102.065415070000588189583,3215382.065415070000588189583,3,10,523515.0000,5.277596 +2014-06-20 00:00:00,1962.87,3205506.266515070000588468116,3215371.266515070000588468116,4,17,839858.7500,5.609766 +2014-06-23 00:00:00,1962.61,3208295.467615070000588746649,3215360.467615070000588746649,5,24,1148425.0000,5.716363 +2014-06-24 00:00:00,1949.98,3210749.668715070000589025182,3215349.668715070000589025182,6,31,1402422.5000,3.469722000000001 +2014-06-25 00:00:00,1959.53,3210080.997915070000589184344,3215343.497915070000589184344,7,35,1621293.7500,4.933053999999999 +2014-06-26 00:00:00,1957.22,3212348.497915070000589184344,3215343.497915070000589184344,7,35,1609432.5000,4.760054 +2014-06-27 00:00:00,1960.96,3212790.997915070000589184344,3215343.497915070000589184344,7,35,1627650.0000,5.561402999999999 +2014-06-30 00:00:00,1960.23,3215778.497915070000589184344,3215343.497915070000589184344,7,35,1622571.2500,5.592548999999999 +2014-07-01 00:00:00,1973.32,3206795.997915070000589184344,3215343.497915070000589184344,7,35,1693925.0000,9.20554 +2014-07-02 00:00:00,1974.62,3207815.997915070000589184344,3215343.497915070000589184344,7,35,1699872.5000,9.654252 +2014-07-03 00:00:00,1985.44,3198245.997915070000589184344,3215343.497915070000589184344,7,35,1759730.0000,12.352980999999998 +2014-07-07 00:00:00,1977.65,3206843.497915070000589184344,3215343.497915070000589184344,7,35,1715803.7500,10.739886 +2014-07-08 00:00:00,1963.71,3217563.497915070000589184344,3215343.497915070000589184344,7,35,1641226.2500,7.774279000000001 +2014-07-09 00:00:00,1972.83,3213848.497915070000589184344,3215343.497915070000589184344,7,35,1687501.2500,9.768522 +2014-07-10 00:00:00,1964.68,3219725.997915070000589184344,3215343.497915070000589184344,7,35,1641950.0000,7.208543999999998 +2014-07-11 00:00:00,1967.57,3221385.997915070000589184344,3215343.497915070000589184344,7,35,1655603.7500,8.268172999999999 +2014-07-14 00:00:00,1977.1,3216245.997915070000589184344,3215343.497915070000589184344,7,35,1706017.500,11.127623999999999 +2014-07-15 00:00:00,1973.28,3220290.997915070000589184344,3215343.497915070000589184344,7,35,1684805.0000,10.395216 +2014-07-16 00:00:00,1981.57,3216286.794849070000589688133,3225716.794849070000589688133,5,21,1075391.2500,10.672531 +2014-07-17 00:00:00,1958.12,3227220.463528820000590324344,3228962.963528820000590324344,3,18,771434.5000,-1.063725 +2014-07-18 00:00:00,1978.22,3240703.814077570000590854842,3233753.814077570000590854842,3,18,804780.0000,0.8025690000000001 +2014-07-21 00:00:00,1973.63,3240606.815066570000591277369,3236546.815066570000591277369,3,21,911233.7500,-0.2518389999999998 +2014-07-22 00:00:00,1983.53,3238636.016166570000591555902,3236536.016166570000591555902,4,28,1259300.0000,1.5085629999999999 +2014-07-23 00:00:00,1987.01,3241670.217266570000591834435,3236525.217266570000591834435,5,35,1584563.7500,2.689729 +2014-07-24 00:00:00,1987.98,3241775.217266570000591834435,3236525.217266570000591834435,5,35,1589297.5000,2.795422000000001 +2014-07-25 00:00:00,1978.34,3242545.217266570000591834435,3236525.217266570000591834435,5,35,1540717.5000,0.8193009999999998 +2014-07-28 00:00:00,1978.91,3248628.674566570000591874225,3236523.674566570000591874225,6,36,1585080.0000,0.9550539999999996 +2014-07-29 00:00:00,1969.95,3248528.674566570000591874225,3236523.674566570000591874225,6,36,1539875.0000,-0.898876 +2014-07-30 00:00:00,1970.07,3248987.131866570000591914015,3236522.131866570000591914015,7,37,1584818.7500,-0.5831719999999998 +2014-07-31 00:00:00,1930.67,3217244.631866570000591914015,3236522.131866570000591914015,7,37,1568195.7500,-7.189271000000001 +2014-08-01 00:00:00,1925.15,3214602.131866570000591914015,3236522.131866570000591914015,7,37,1588748.7500,-8.409464999999999 +2014-08-04 00:00:00,1938.99,3239302.131866570000591914015,3236522.131866570000591914015,7,37,1535498.7500,-6.443158 +2014-08-05 00:00:00,1920.21,3217555.589166570000591953805,3236520.589166570000591953805,8,38,1640883.5000,-9.264668999999998 +2014-08-06 00:00:00,1920.24,3223813.089166570000591953805,3236520.589166570000591953805,8,38,1635456.5000,-9.119905 +2014-08-07 00:00:00,1909.57,3213633.089166570000591953805,3236520.589166570000591953805,8,38,1675495.5000,-10.514569 +2014-08-08 00:00:00,1931.59,3235515.589166570000591953805,3236520.589166570000591953805,8,38,1592896.5000,-7.561284 +2014-08-11 00:00:00,1936.92,3252647.226031070000592204866,3245504.726031070000592204866,7,31,1295970.0000,-5.532938 +2014-08-12 00:00:00,1933.75,3255318.927131070000592483399,3245493.927131070000592483399,8,38,1600272.5000,-5.746137 +2014-08-13 00:00:00,1946.72,3268448.927131070000592483399,3245493.927131070000592483399,8,38,1573987.0000,-3.410111 +2014-08-14 00:00:00,1955.18,3274132.577357070000593098690,3260307.577357070000593098690,5,23,973293.5000,-0.7016500000000001 +2014-08-15 00:00:00,1955.06,3273791.778457070000593377223,3260296.778457070000593377223,6,30,1283182.0000,-1.107332 +2014-08-18 00:00:00,1971.74,3279044.285594570000594160199,3274474.285594570000594160199,5,23,1080057.5000,3.2137029999999998 +2014-08-19 00:00:00,1981.6,3272343.486694570000594438732,3274463.486694570000594438732,6,30,1430365.000,5.595302 +2014-08-20 00:00:00,1986.51,3269329.815894570000594597894,3274457.315894570000594597894,7,34,1632212.5000,7.352912 +2014-08-21 00:00:00,1992.37,3263479.815894570000594597894,3274457.315894570000594597894,7,34,1664922.5000,9.140134 +2014-08-22 00:00:00,1988.4,3269942.315894570000594597894,3274457.315894570000594597894,7,34,1642460.000,8.574083000000002 +2014-08-25 00:00:00,1997.92,3264759.815894570000594597894,3274457.315894570000594597894,7,34,1690440.0000,10.665361999999998 +2014-08-26 00:00:00,2000.02,3260729.815894570000594597894,3274457.315894570000594597894,7,34,1704720.0000,11.851248000000002 +2014-08-27 00:00:00,2000.12,3263772.315894570000594597894,3274457.315894570000594597894,7,34,1701965.0000,11.440965 +2014-08-28 00:00:00,1996.74,3265194.815894570000594597894,3274457.315894570000594597894,7,34,1685985.0000,11.261194 +2014-08-29 00:00:00,2003.37,3259464.815894570000594597894,3274457.315894570000594597894,7,34,1720477.5000,12.628639999999999 +2014-09-02 00:00:00,2002.28,3268347.315894570000594597894,3274457.315894570000594597894,7,34,1708380.0000,12.263518 +2014-09-03 00:00:00,2000.72,3272139.815894570000594597894,3274457.315894570000594597894,7,34,1698235.0000,11.882977 +2014-09-04 00:00:00,1997.65,3272022.315894570000594597894,3274457.315894570000594597894,7,34,1684737.5000,11.501284 +2014-09-05 00:00:00,2007.71,3269172.315894570000594597894,3274457.315894570000594597894,7,34,1732207.5000,14.255935 +2014-09-08 00:00:00,2001.54,3277629.815894570000594597894,3274457.315894570000594597894,7,34,1696785.0000,12.231271 +2014-09-09 00:00:00,1988.44,3289950.765841320000594633891,3275363.265841320000594633891,6,33,1578940.0000,7.929893 +2014-09-10 00:00:00,1995.69,3287426.723141320000594673681,3275361.723141320000594673681,7,34,1658117.5000,9.76673 +2014-09-11 00:00:00,1997.45,3288971.723141320000594673681,3275361.723141320000594673681,7,34,1664917.5000,10.395291 +2014-09-12 00:00:00,1985.54,3300535.145085570000595467272,3293965.145085570000595467272,3,12,536075.0000,0.409787 +2014-09-15 00:00:00,1984.13,3299824.346185570000595745805,3293954.346185570000595745805,4,19,849078.7500,0.42888699999999996 +2014-09-16 00:00:00,1998.98,3303068.547285570000596024338,3293943.547285570000596024338,5,26,1200320.0000,2.7231810000000003 +2014-09-17 00:00:00,2001.57,3304921.545673570000596446679,3297106.545673570000596446679,5,29,1331786.2500,2.9292870000000004 +2014-09-18 00:00:00,2011.36,3303588.246773570000596725212,3297095.746773570000596725212,6,36,1689200.0000,5.343421 +2014-09-19 00:00:00,2010.4,3307328.246773570000596725212,3297095.746773570000596725212,6,36,1680890.000,4.737843000000001 +2014-09-22 00:00:00,1994.29,3311392.395062070000596977093,3303104.895062070000596977093,5,29,1274063.7500,0.15766800000000003 +2014-09-23 00:00:00,1982.77,3305671.596162070000597255626,3303094.096162070000597255626,6,36,1525317.5000,-2.204608 +2014-09-24 00:00:00,1998.3,3314236.010762070000597335207,3303091.010762070000597335207,7,38,1690500.000,1.084089 +2014-09-25 00:00:00,1965.99,3302828.510762070000597335207,3303091.010762070000597335207,7,38,1562061.5000,-4.206384999999999 +2014-09-26 00:00:00,1982.85,3310452.925362070000597414788,3303087.925362070000597414788,8,40,1699380.0000,-1.6752740000000002 +2014-09-29 00:00:00,1977.8,3307340.425362070000597414788,3303087.925362070000597414788,8,40,1672347.500,-2.7790649999999992 +2014-09-30 00:00:00,1972.29,3305372.925362070000597414788,3303087.925362070000597414788,8,40,1653425.0000,-3.3719469999999996 +2014-10-01 00:00:00,1946.16,3296725.425362070000597414788,3303087.925362070000597414788,8,40,1687984.0000,-7.283226 +2014-10-02 00:00:00,1946.17,3303415.425362070000597414788,3303087.925362070000597414788,8,40,1682763.0000,-7.431277000000001 +2014-10-03 00:00:00,1967.9,3323698.035327320000597703509,3310308.035327320000597703509,6,32,1295812.500,-3.5140560000000005 +2014-10-06 00:00:00,1964.82,3321617.236427320000597982042,3310297.236427320000597982042,7,39,1596501.0000,-4.294674 +2014-10-07 00:00:00,1935.1,3299860.693727320000598021832,3310295.693727320000598021832,8,40,1691925.000,-8.599437000000002 +2014-10-08 00:00:00,1968.89,3328450.693727320000598021832,3310295.693727320000598021832,8,40,1640763.0000,-3.4897750000000003 +2014-10-09 00:00:00,1928.21,3294613.193727320000598021832,3310295.693727320000598021832,8,40,1717940.0000,-8.650314 +2014-10-10 00:00:00,1906.13,3246358.193727320000598021832,3310295.693727320000598021832,8,40,1833175.0000,-12.96264 +2014-10-13 00:00:00,1874.74,3201053.193727320000598021832,3310295.693727320000598021832,8,40,1975095.0000,-17.394626 +2014-10-14 00:00:00,1877.7,3232510.693727320000598021832,3310295.693727320000598021832,8,40,1934885.000,-16.052376000000002 +2014-10-15 00:00:00,1862.49,3165108.193727320000598021832,3310295.693727320000598021832,8,40,2044255.0000,-19.572176 +2014-10-16 00:00:00,1862.76,3188390.693727320000598021832,3310295.693727320000598021832,8,40,2023570.0000,-19.575853000000002 +2014-10-17 00:00:00,1886.76,3247923.193727320000598021832,3310295.693727320000598021832,8,40,1891445.0000,-14.999699999999999 +2014-10-20 00:00:00,1904.01,3293975.693727320000598021832,3310295.693727320000598021832,8,40,1794725.0000,-12.162797000000001 +2014-10-21 00:00:00,1941.28,3337024.230765820000598344906,3319731.730765820000598344906,6,31,1287990.0000,-5.552950000000001 +2014-10-22 00:00:00,1927.11,3322096.889165820000598663229,3319719.389165820000598663229,7,39,1641309.2500,-7.319893999999999 +2014-10-23 00:00:00,1950.82,3338473.786279820000598735023,3321586.286279820000598735023,6,37,1530878.5000,-3.8370249999999997 +2014-10-24 00:00:00,1964.58,3342874.158179820000598854394,3321581.658179820000598854394,7,40,1662831.5000,-1.6498659999999994 +2014-10-27 00:00:00,1961.63,3348364.180702070000599896438,3348884.180702070000599896438,2,11,473511.2500,0.9432770000000001 +2014-10-28 00:00:00,1985.05,3349616.839102070000600214761,3348871.839102070000600214761,3,19,862738.7500,2.8091150000000003 +2014-10-29 00:00:00,1982.3,3350121.040202070000600493294,3348861.040202070000600493294,4,26,1145660.000,1.7467220000000003 +2014-10-30 00:00:00,1994.65,3344895.241302070000600771827,3348850.241302070000600771827,5,33,1509846.2500,4.439104 +2014-10-31 00:00:00,2018.05,3327950.613202070000600891198,3348845.613202070000600891198,6,36,1769580.0000,8.764597 +2014-11-03 00:00:00,2017.81,3329105.613202070000600891198,3348845.613202070000600891198,6,36,1767195.0000,8.653492000000002 +2014-11-04 00:00:00,2012.1,3338100.613202070000600891198,3348845.613202070000600891198,6,36,1731560.000,7.452920000000001 +2014-11-05 00:00:00,2023.57,3330365.613202070000600891198,3348845.613202070000600891198,6,36,1796155.0000,9.968222 +2014-11-06 00:00:00,2031.21,3323500.613202070000600891198,3348845.613202070000600891198,6,36,1840630.0000,11.800297 +2014-11-07 00:00:00,2031.92,3334878.113202070000600891198,3348845.613202070000600891198,6,36,1833985.0000,11.302918 +2014-11-10 00:00:00,2038.26,3333455.613202070000600891198,3348845.613202070000600891198,6,36,1867770.0000,13.052553999999999 +2014-11-11 00:00:00,2039.68,3328903.113202070000600891198,3348845.613202070000600891198,6,36,1878505.0000,13.526085 +2014-11-12 00:00:00,2038.25,3331408.113202070000600891198,3348845.613202070000600891198,6,36,1869440.0000,13.342107000000002 +2014-11-13 00:00:00,2039.33,3333615.613202070000600891198,3348845.613202070000600891198,6,36,1871185.0000,12.845439999999998 +2014-11-14 00:00:00,2039.82,3331350.613202070000600891198,3348845.613202070000600891198,6,36,1877240.0000,13.761492 +2014-11-17 00:00:00,2041.32,3331375.613202070000600891198,3348845.613202070000600891198,6,36,1884805.0000,14.168103 +2014-11-18 00:00:00,2051.8,3318143.113202070000600891198,3348845.613202070000600891198,6,36,1946485.000,16.256432 +2014-11-19 00:00:00,2048.72,3320883.113202070000600891198,3348845.613202070000600891198,6,36,1929560.0000,15.893888 +2014-11-20 00:00:00,2052.75,3318508.113202070000600891198,3348845.613202070000600891198,6,36,1950730.0000,17.017799999999998 +2014-11-21 00:00:00,2063.5,3304528.113202070000600891198,3348845.613202070000600891198,6,36,2014715.000,19.535967 +2014-11-24 00:00:00,2069.41,3297445.613202070000600891198,3348845.613202070000600891198,6,36,2049620.0000,21.189635999999997 +2014-11-25 00:00:00,2067.03,3299530.613202070000600891198,3348845.613202070000600891198,6,36,2037630.0000,21.403208000000003 +2014-11-26 00:00:00,2072.83,3289895.613202070000600891198,3348845.613202070000600891198,6,36,2073630.0000,22.626023999999997 +2014-11-28 00:00:00,2067.56,3298670.613202070000600891198,3348845.613202070000600891198,6,36,2040445.0000,20.90186 +2014-12-01 00:00:00,2053.44,3330808.113202070000600891198,3348845.613202070000600891198,6,36,1945005.0000,17.215846000000003 +2014-12-02 00:00:00,2066.55,3307953.113202070000600891198,3348845.613202070000600891198,6,36,2028415.0000,21.381107999999998 +2014-12-03 00:00:00,2074.33,3295545.613202070000600891198,3348845.613202070000600891198,6,36,2076370.0000,23.331605 +2014-12-04 00:00:00,2071.92,3300460.613202070000600891198,3348845.613202070000600891198,6,36,2060730.0000,23.394917999999997 +2014-12-05 00:00:00,2075.37,3295578.113202070000600891198,3348845.613202070000600891198,6,36,2081435.0000,26.018877 +2014-12-08 00:00:00,2060.31,3329745.613202070000600891198,3348845.613202070000600891198,6,36,1978790.0000,20.443139000000002 +2014-12-09 00:00:00,2059.82,3337320.613202070000600891198,3348845.613202070000600891198,6,36,1969115.0000,20.078246 +2014-12-10 00:00:00,2026.14,3372965.108449320000601250863,3359922.608449320000601250863,4,26,1307395.0000,9.213863 +2014-12-11 00:00:00,2035.33,3366289.309549320000601529396,3359911.809549320000601529396,5,33,1654696.2500,10.257621 +2014-12-12 00:00:00,2002.33,3391986.504110320000602465021,3395066.504110320000602465021,1,7,288471.7500,-0.8498140000000001 +2014-12-15 00:00:00,1989.63,3399483.205210320000602743554,3395055.705210320000602743554,2,14,577125.5000,-1.313494 +2014-12-16 00:00:00,1972.74,3384385.863610320000603061877,3395043.363610320000603061877,3,22,878838.0000,-2.2484230000000003 +2014-12-17 00:00:00,2012.89,3406408.522010320000603380200,3395031.022010320000603380200,4,30,1285675.0000,1.8907180000000001 +2014-12-18 00:00:00,2061.23,3371938.680410320000603698523,3395018.680410320000603698523,5,38,1888077.5000,10.389184 +2014-12-19 00:00:00,2070.65,3377963.680410320000603698523,3395018.680410320000603698523,5,38,1930337.5000,11.319589999999998 +2014-12-22 00:00:00,2078.54,3382596.180410320000603698523,3395018.680410320000603698523,5,38,1968870.0000,12.450925999999999 +2014-12-23 00:00:00,2082.17,3376753.680410320000603698523,3395018.680410320000603698523,5,38,1993597.5000,13.705474 +2014-12-24 00:00:00,2081.88,3384836.180410320000603698523,3395018.680410320000603698523,5,38,1985855.0000,13.637252 +2014-12-26 00:00:00,2088.77,3379113.680410320000603698523,3395018.680410320000603698523,5,38,2025787.5000,14.799691 +2014-12-29 00:00:00,2090.57,3380603.680410320000603698523,3395018.680410320000603698523,5,38,2033677.5000,15.146622 +2014-12-30 00:00:00,2080.35,3396568.680410320000603698523,3395018.680410320000603698523,5,38,1967372.5000,12.945466999999999 +2014-12-31 00:00:00,2058.9,3411550.323879320000603950058,3402007.823879320000603950058,4,31,1510052.500,7.080754000000001 +2015-01-02 00:00:00,2058.2,3429095.799761320000604360986,3411195.799761320000604360986,4,28,1321460.000,4.2490239999999995 +2015-01-05 00:00:00,2020.58,3436957.500861320000604639519,3411185.000861320000604639519,5,35,1467226.5000,-0.025771999999999906 +2015-01-06 00:00:00,2002.61,3433342.351541320000605123903,3423604.851541320000605123903,5,32,1298958.0000,-2.917879 +2015-01-07 00:00:00,2025.9,3443432.509941320000605442226,3423592.509941320000605442226,6,40,1698105.000,0.8217339999999997 +2015-01-08 00:00:00,2062.14,3439132.509941320000605442226,3423592.509941320000605442226,6,40,1897905.0000,6.415298999999999 +2015-01-09 00:00:00,2044.81,3450670.084729320000605728420,3433780.084729320000605728420,5,32,1443680.0000,2.3923069999999997 +2015-01-12 00:00:00,2028.26,3450808.328529320000605967162,3433770.828529320000605967162,6,38,1624269.5000,0.405296 +2015-01-13 00:00:00,2023.03,3448885.243129320000606046743,3433767.743129320000606046743,7,40,1691794.0000,-0.7137850000000001 +2015-01-14 00:00:00,2011.27,3448575.243129320000606046743,3433767.743129320000606046743,7,40,1667767.0000,-1.7640059999999995 +2015-01-15 00:00:00,1992.67,3442466.200429320000606086533,3433766.200429320000606086533,8,41,1685742.7500,-4.503679 +2015-01-16 00:00:00,2019.42,3455093.770729320000606372404,3445113.770729320000606372404,7,33,1376413.5000,-1.577197 +2015-01-20 00:00:00,2022.55,3468823.929129320000606690727,3445101.429129320000606690727,8,41,1724698.7500,-1.1902030000000003 +2015-01-21 00:00:00,2032.12,3478680.220552320000606834113,3449625.220552320000606834113,7,37,1606935.0000,0.6104680000000002 +2015-01-22 00:00:00,2063.15,3480054.736099820000607205032,3458359.736099820000607205032,7,33,1589053.7500,5.821441999999999 +2015-01-23 00:00:00,2051.82,3489624.942020320000607791263,3472994.942020320000607791263,5,23,1066812.5000,2.661871 +2015-01-26 00:00:00,2057.09,3497813.722000570000608719554,3491858.722000570000608719554,3,14,613642.5000,0.387123 +2015-01-27 00:00:00,2029.55,3493862.923100570000608998087,3491847.923100570000608998087,4,21,854008.7500,-1.5283710000000001 +2015-01-28 00:00:00,2002.16,3470120.581500570000609316410,3491835.581500570000609316410,5,29,1215392.0000,-5.221493000000001 +2015-01-29 00:00:00,2021.25,3489503.239900570000609634733,3491823.239900570000609634733,6,37,1542061.2500,-1.9379389999999999 +2015-01-30 00:00:00,1994.99,3464092.069100570000609793895,3491817.069100570000609793895,7,41,1717194.7500,-6.180666 +2015-02-02 00:00:00,2020.85,3490732.069100570000609793895,3491817.069100570000609793895,7,41,1707686.2500,-2.547586 +2015-02-03 00:00:00,2050.03,3503509.569100570000609793895,3491817.069100570000609793895,7,41,1826366.2500,1.328919 +2015-02-04 00:00:00,2041.51,3501522.069100570000609793895,3491817.069100570000609793895,7,41,1776873.7500,-0.550118 +2015-02-05 00:00:00,2062.52,3502892.069100570000609793895,3491817.069100570000609793895,7,41,1899295.0000,3.6704360000000005 +2015-02-06 00:00:00,2055.47,3500697.069100570000609793895,3491817.069100570000609793895,7,41,1863163.7500,3.3885320000000005 +2015-02-09 00:00:00,2046.74,3505169.569100570000609793895,3491817.069100570000609793895,7,41,1810250.0000,1.5934949999999999 +2015-02-10 00:00:00,2068.59,3506457.069100570000609793895,3491817.069100570000609793895,7,41,1933518.7500,4.9695 +2015-02-11 00:00:00,2068.53,3507732.069100570000609793895,3491817.069100570000609793895,7,41,1934851.2500,5.636081000000001 +2015-02-12 00:00:00,2088.48,3502202.069100570000609793895,3491817.069100570000609793895,7,41,2052660.0000,9.450225 +2015-02-13 00:00:00,2096.99,3496914.569100570000609793895,3491817.069100570000609793895,7,41,2105398.7500,11.49608 +2015-02-17 00:00:00,2100.34,3494737.069100570000609793895,3491817.069100570000609793895,7,41,2124882.5000,11.929825000000001 +2015-02-18 00:00:00,2099.68,3501949.912629570000609901432,3495022.412629570000609901432,6,38,1972165.0000,11.418941 +2015-02-19 00:00:00,2097.45,3508437.412629570000609901432,3495022.412629570000609901432,6,38,1956032.5000,11.17421 +2015-02-20 00:00:00,2110.3,3498379.912629570000609901432,3495022.412629570000609901432,6,38,2029920.000,13.865744000000001 +2015-02-23 00:00:00,2109.66,3505864.912629570000609901432,3495022.412629570000609901432,6,38,2021270.0000,13.809635 +2015-02-24 00:00:00,2115.48,3502324.912629570000609901432,3495022.412629570000609901432,6,38,2054035.0000,15.531369999999999 +2015-02-25 00:00:00,2113.86,3511756.638829820000610439731,3511916.638829820000610439731,4,23,1271087.5000,10.740496 +2015-02-26 00:00:00,2110.74,3512723.339929820000610718264,3511905.839929820000610718264,5,30,1583425.0000,10.729496000000001 +2015-02-27 00:00:00,2104.5,3525569.057998070000610945362,3516209.057998070000610945362,5,30,1530265.000,8.34975 +2015-03-02 00:00:00,2117.39,3519691.344498070000611144314,3516201.344498070000611144314,6,35,1827531.2500,11.22335 +2015-03-03 00:00:00,2107.78,3528996.344498070000611144314,3516201.344498070000611144314,6,35,1774182.5000,8.727412 +2015-03-04 00:00:00,2098.53,3539092.725754070000611574975,3530922.725754070000611574975,4,23,1106328.7500,3.0756550000000002 +2015-03-05 00:00:00,2101.04,3539821.926854070000611853508,3530911.926854070000611853508,5,30,1441570.0000,3.575838 +2015-03-06 00:00:00,2071.26,3544403.716512070000612419224,3543108.716512070000612419224,5,29,1276739.5000,-4.305057 +2015-03-09 00:00:00,2079.43,3551262.917612070000612697757,3543097.917612070000612697757,6,36,1584105.0000,-3.226601 +2015-03-10 00:00:00,2044.16,3530081.746812070000612856919,3543091.746812070000612856919,7,40,1830900.0000,-8.729097 +2015-03-11 00:00:00,2040.24,3528606.746812070000612856919,3543091.746812070000612856919,7,40,1844040.0000,-8.925572 +2015-03-12 00:00:00,2065.95,3553746.746812070000612856919,3543091.746812070000612856919,7,40,1768955.0000,-5.0650189999999995 +2015-03-13 00:00:00,2053.4,3542804.246812070000612856919,3543091.746812070000612856919,7,40,1790992.500,-7.023689999999999 +2015-03-16 00:00:00,2081.19,3558121.746812070000612856919,3543091.746812070000612856919,7,40,1769035.0000,-2.8095749999999997 +2015-03-17 00:00:00,2074.28,3560766.746812070000612856919,3543091.746812070000612856919,7,40,1756908.0000,-3.1556059999999997 +2015-03-18 00:00:00,2099.5,3576710.137212820000613648243,3565485.137212820000613648243,3,18,859045.000,1.5499419999999995 +2015-03-19 00:00:00,2089.27,3579786.838312820000613926776,3565474.338312820000613926776,4,25,1137506.2500,0.016631000000000284 +2015-03-20 00:00:00,2108.06,3580967.687879820000614457203,3571997.687879820000614457203,4,25,1201527.5000,2.432638 +2015-03-23 00:00:00,2104.42,3586856.033698320000614987361,3578311.033698320000614987361,4,25,1162207.5000,0.7518080000000003 +2015-03-24 00:00:00,2091.5,3588984.034789320000615409896,3582264.034789320000615409896,4,28,1239560.000,-1.0288249999999999 +2015-03-25 00:00:00,2061.05,3579295.735889320000615688429,3582253.235889320000615688429,5,35,1512778.7500,-5.598711999999999 +2015-03-26 00:00:00,2056.15,3576811.479689320000615927171,3582243.979689320000615927171,6,41,1791008.7500,-6.369848000000001 +2015-03-27 00:00:00,2061.02,3583441.479689320000615927171,3582243.979689320000615927171,6,41,1775727.5000,-5.641146 +2015-03-30 00:00:00,2086.24,3596588.979689320000615927171,3582243.979689320000615927171,6,41,1816030.0000,-1.914822 +2015-03-31 00:00:00,2067.89,3590456.479689320000615927171,3582243.979689320000615927171,6,41,1763094.7500,-4.470534 +2015-04-01 00:00:00,2059.69,3595018.979689320000615927171,3582243.979689320000615927171,6,41,1770061.2500,-5.8033399999999995 +2015-04-02 00:00:00,2066.96,3601478.979689320000615927171,3582243.979689320000615927171,6,41,1756896.5000,-4.88638 +2015-04-06 00:00:00,2080.62,3610746.479689320000615927171,3582243.979689320000615927171,6,41,1781255.0000,-2.533678 +2015-04-07 00:00:00,2076.33,3612918.979689320000615927171,3582243.979689320000615927171,6,41,1763867.2500,-3.2725959999999987 +2015-04-08 00:00:00,2081.9,3620579.763860570000616430042,3597394.763860570000616430042,4,27,1185502.500,-1.2473370000000001 +2015-04-09 00:00:00,2091.18,3626531.396795570000617463283,3619891.396795570000617463283,2,13,621117.5000,1.176568 +2015-04-10 00:00:00,2102.06,3626065.597895570000617741816,3619880.597895570000617741816,3,20,979800.0000,2.4182250000000005 +2015-04-13 00:00:00,2092.43,3624109.798995570000618020349,3619869.798995570000618020349,4,27,1279991.2500,1.312023 +2015-04-14 00:00:00,2095.84,3628542.457395570000618338672,3619857.457395570000618338672,5,35,1649270.0000,2.038969 +2015-04-15 00:00:00,2106.63,3631922.829295570000618458043,3619852.829295570000618458043,6,38,1838232.5000,3.9011240000000007 +2015-04-16 00:00:00,2104.99,3635607.829295570000618458043,3619852.829295570000618458043,6,38,1828502.5000,3.9082489999999996 +2015-04-17 00:00:00,2081.18,3639213.528976070000618674024,3628018.528976070000618674024,5,32,1425450.5000,-1.9790270000000003 +2015-04-20 00:00:00,2100.4,3648061.187376070000618992347,3628006.187376070000618992347,6,40,1876440.000,0.9054759999999998 +2015-04-21 00:00:00,2097.29,3650537.834950570000619244177,3633420.334950570000619244177,5,33,1524068.7500,0.5036380000000003 +2015-04-22 00:00:00,2107.96,3652008.578750570000619482919,3633411.078750570000619482919,6,39,1851207.5000,2.056626 +2015-04-23 00:00:00,2112.93,3650938.578750570000619482919,3633411.078750570000619482919,6,39,1880273.7500,3.666365 +2015-04-24 00:00:00,2117.69,3650412.728020820000619734871,3638212.728020820000619734871,5,32,1559610.0000,4.068187 +2015-04-27 00:00:00,2108.92,3651439.165665320000620185910,3643374.165665320000620185910,5,30,1403510.0000,2.0258819999999997 +2015-04-28 00:00:00,2114.76,3657138.366765320000620464443,3643363.366765320000620464443,6,37,1751900.0000,3.122066 +2015-04-29 00:00:00,2106.85,3657726.824065320000620504233,3643361.824065320000620504233,7,38,1752132.5000,0.5757969999999997 +2015-04-30 00:00:00,2085.51,3655402.781365320000620544023,3643360.281365320000620544023,8,39,1702320.2500,-2.373339 +2015-05-01 00:00:00,2108.29,3667222.195965320000620623604,3643357.195965320000620623604,9,41,1900881.2500,1.2636950000000002 +2015-05-04 00:00:00,2114.49,3667382.195965320000620623604,3643357.195965320000620623604,9,41,1937361.2500,2.8938630000000005 +2015-05-05 00:00:00,2089.46,3665447.195965320000620623604,3643357.195965320000620623604,9,41,1801488.0000,-1.667901 +2015-05-06 00:00:00,2080.15,3662242.195965320000620623604,3643357.195965320000620623604,9,41,1775081.2500,-3.552718 +2015-05-07 00:00:00,2088.0,3663515.653265320000620663394,3643355.653265320000620663394,10,42,1841930.000,-2.0197699999999994 +2015-05-08 00:00:00,2116.1,3676266.085224820000621058104,3656668.585224820000621058104,8,31,1472765.000,1.653909 +2015-05-11 00:00:00,2105.33,3677520.286324820000621336637,3656657.786324820000621336637,9,38,1749095.0000,-0.26686000000000026 +2015-05-12 00:00:00,2099.12,3680846.243624820000621376427,3656656.243624820000621376427,10,39,1763420.0000,-0.8233969999999999 +2015-05-13 00:00:00,2098.48,3685562.289584820000621703407,3665762.289584820000621703407,10,32,1434095.0000,-1.6169019999999996 +2015-05-14 00:00:00,2121.1,3687657.876683820000622412942,3676837.876683820000622412942,9,27,1321257.500,2.669474 +2015-05-15 00:00:00,2122.73,3692827.170026570000622978923,3684937.170026570000622978923,7,26,1277317.5000,2.048132 +2015-05-18 00:00:00,2129.2,3691658.871126570000623257456,3684926.371126570000623257456,8,33,1646640.000,3.7160219999999997 +2015-05-19 00:00:00,2127.83,3693357.700326570000623416618,3684920.200326570000623416618,9,37,1826463.7500,3.5275200000000004 +2015-05-20 00:00:00,2125.85,3696592.700326570000623416618,3684920.200326570000623416618,9,37,1814591.2500,2.967188 +2015-05-21 00:00:00,2130.82,3700130.200326570000623416618,3684920.200326570000623416618,9,37,1838842.5000,4.254813 +2015-05-22 00:00:00,2126.06,3706141.245372070000623740268,3693021.245372070000623740268,7,28,1369985.0000,2.18426 +2015-05-26 00:00:00,2104.2,3706210.795164820000624126708,3695648.295164820000624126708,5,32,1451842.500,-1.9951569999999996 +2015-05-27 00:00:00,2123.48,3710380.953564820000624445031,3695635.953564820000624445031,6,40,1920215.0000,1.4833380000000003 +2015-05-28 00:00:00,2120.79,3712555.101853320000624696912,3700630.101853320000624696912,5,33,1570893.7500,1.437213 +2015-05-29 00:00:00,2107.39,3712564.993763320000625187523,3705929.993763320000625187523,5,32,1444060.0000,-1.9836850000000004 +2015-06-01 00:00:00,2111.73,3718784.302861570000625757900,3710474.302861570000625757900,5,33,1507216.2500,-0.9572829999999999 +2015-06-02 00:00:00,2109.6,3717636.003961570000626036433,3710463.503961570000626036433,6,40,1820827.500,-1.5913110000000004 +2015-06-03 00:00:00,2114.07,3723793.503961570000626036433,3710463.503961570000626036433,6,40,1845760.0000,0.10567999999999983 +2015-06-04 00:00:00,2095.84,3718431.003961570000626036433,3710463.503961570000626036433,6,40,1767609.0000,-3.038761 +2015-06-05 00:00:00,2092.83,3724130.418561570000626116014,3710460.418561570000626116014,7,42,1849563.0000,-4.112292 +2015-06-08 00:00:00,2079.28,3717490.418561570000626116014,3710460.418561570000626116014,7,42,1858173.0000,-6.187182 +2015-06-09 00:00:00,2080.15,3725607.918561570000626116014,3710460.418561570000626116014,7,42,1849002.5000,-6.047720000000001 +2015-06-10 00:00:00,2105.2,3740481.712432570000626259576,3714344.212432570000626259576,6,38,1711867.500,-1.278093 +2015-06-11 00:00:00,2108.86,3745894.676154570000626666364,3721947.176154570000626666364,6,33,1501895.0000,-1.147133 +2015-06-12 00:00:00,2094.11,3740598.877254570000626944897,3721936.377254570000626944897,7,40,1775011.5000,-3.897339 +2015-06-15 00:00:00,2084.43,3731028.291854570000627024478,3721933.291854570000627024478,8,42,1870862.5000,-5.512849 +2015-06-16 00:00:00,2096.29,3740808.291854570000627024478,3721933.291854570000627024478,8,42,1875223.5000,-3.386137 +2015-06-17 00:00:00,2100.44,3744438.291854570000627024478,3721933.291854570000627024478,8,42,1886591.5000,-3.0922490000000002 +2015-06-18 00:00:00,2121.24,3751752.374897820000628031277,3748507.374897820000628031277,4,14,690435.0000,1.5374590000000001 +2015-06-19 00:00:00,2109.76,3753034.431253320000628421454,3750216.931253320000628421454,4,20,925507.5000,-0.603496 +2015-06-22 00:00:00,2122.85,3761812.089653320000628739777,3750204.589653320000628739777,5,28,1335962.5000,1.203244 +2015-06-23 00:00:00,2124.2,3769097.598620320000629166143,3752692.598620320000629166143,5,33,1565480.000,1.459252 +2015-06-24 00:00:00,2108.58,3765835.842420320000629404885,3752683.342420320000629404885,6,39,1762970.0000,-1.4729940000000001 +2015-06-25 00:00:00,2102.31,3763077.757020320000629484466,3752680.257020320000629484466,7,41,1821051.2500,-2.577179 +2015-06-26 00:00:00,2101.49,3766108.714320320000629524256,3752678.714320320000629524256,8,42,1861967.5000,-2.477354 +2015-06-29 00:00:00,2057.64,3717363.714320320000629524256,3752678.714320320000629524256,8,42,1943709.0000,-9.731107 +2015-06-30 00:00:00,2063.11,3728106.214320320000629524256,3752678.714320320000629524256,8,42,1917353.5000,-9.453132 +2015-07-01 00:00:00,2077.42,3754610.613703820000629596213,3754090.613703820000629596213,7,40,1756834.0000,-6.464241 +2015-07-02 00:00:00,2076.78,3746735.028303820000629675794,3754087.528303820000629675794,8,42,1855920.0000,-7.041136999999999 +2015-07-06 00:00:00,2068.76,3752319.177931070000629927772,3759414.177931070000629927772,7,35,1548969.0000,-6.3859449999999995 +2015-07-07 00:00:00,2081.34,3766513.379031070000630206305,3759403.379031070000630206305,8,42,1836078.0000,-4.706415000000001 +2015-07-08 00:00:00,2046.68,3724536.836331070000630246095,3759401.836331070000630246095,9,43,1958624.0000,-10.047597 +2015-07-09 00:00:00,2051.31,3722909.336331070000630246095,3759401.836331070000630246095,9,43,1950729.2500,-9.662203 +2015-07-10 00:00:00,2076.62,3766071.836331070000630246095,3759401.836331070000630246095,9,43,1881919.5000,-5.744047999999999 +2015-07-13 00:00:00,2099.6,3796339.514569070000630820541,3777317.014569070000630820541,7,27,1219167.500,-0.19526599999999994 +2015-07-14 00:00:00,2108.95,3799960.711333570000631462034,3786000.711333570000631462034,6,26,1232867.5000,1.4514819999999997 +2015-07-15 00:00:00,2107.4,3801656.809802570000631812379,3787936.809802570000631812379,6,31,1468670.000,1.805083 +2015-07-16 00:00:00,2124.29,3805055.165358570000632346501,3794155.165358570000632346501,6,33,1654396.2500,4.770194 +2015-07-17 00:00:00,2126.64,3807847.451858570000632545453,3794147.451858570000632545453,7,38,1906510.0000,4.925803 +2015-07-20 00:00:00,2128.28,3807924.951858570000632545453,3794147.451858570000632545453,7,38,1916260.0000,5.787648000000001 +2015-07-21 00:00:00,2119.21,3816281.848207570000632617192,3796154.348207570000632617192,6,36,1764185.0000,3.3004510000000002 +2015-07-22 00:00:00,2114.15,3824264.909438070000633311806,3811669.909438070000633311806,4,23,1088541.2500,-0.29894800000000016 +2015-07-23 00:00:00,2102.15,3822452.567838070000633630129,3811657.567838070000633630129,5,31,1411541.2500,-1.833498 +2015-07-24 00:00:00,2079.65,3814875.226238070000633948452,3811645.226238070000633948452,6,39,1747673.7500,-5.339187000000001 +2015-07-27 00:00:00,2067.64,3799888.098138070000634067823,3811640.598138070000634067823,7,42,1924828.0000,-7.7154180000000006 +2015-07-28 00:00:00,2093.25,3828442.246694320000634319724,3817282.246694320000634319724,6,35,1562578.7500,-3.25144 +2015-07-29 00:00:00,2108.57,3834538.804764820000635066765,3827516.304764820000635066765,5,29,1351338.7500,0.27341799999999994 +2015-07-30 00:00:00,2108.63,3838623.963164820000635385088,3827503.963164820000635385088,6,37,1723418.7500,0.4259510000000001 +2015-07-31 00:00:00,2103.84,3839330.292364820000635544250,3827497.792364820000635544250,7,41,1885117.5000,-0.44579399999999997 +2015-08-03 00:00:00,2098.04,3845855.292364820000635544250,3827497.792364820000635544250,7,41,1849272.5000,-1.980837 +2015-08-04 00:00:00,2093.32,3843798.749664820000635584040,3827496.249664820000635584040,8,42,1869683.0000,-3.460957 +2015-08-05 00:00:00,2099.84,3849397.206964820000635623830,3827494.706964820000635623830,9,43,1953902.5000,-1.251388 +2015-08-06 00:00:00,2083.56,3840812.206964820000635623830,3827494.706964820000635623830,9,43,1884469.0000,-4.071545 +2015-08-07 00:00:00,2077.57,3842152.206964820000635623830,3827494.706964820000635623830,9,43,1879179.2500,-5.232789000000001 +2015-08-10 00:00:00,2104.18,3858439.797154820000635911130,3834822.297154820000635911130,8,35,1609390.0000,-0.39067199999999985 +2015-08-11 00:00:00,2084.07,3847600.540954820000636149872,3834813.040954820000636149872,9,41,1806292.7500,-4.061724000000001 +2015-08-12 00:00:00,2086.05,3850712.455554820000636229453,3834809.955554820000636229453,10,43,1900933.7500,-3.4103920000000003 +2015-08-13 00:00:00,2083.39,3854564.955554820000636229453,3834809.955554820000636229453,10,43,1894614.2500,-4.14225 +2015-08-14 00:00:00,2091.54,3861077.802105570000636337207,3837797.802105570000636337207,9,40,1781571.0000,-2.81824 +2015-08-17 00:00:00,2102.44,3869157.858417570000637391474,3862192.858417570000637391474,6,17,803995.0000,0.16312299999999996 +2015-08-18 00:00:00,2096.92,3868958.016817570000637709797,3862180.516817570000637709797,7,25,1153062.5000,-0.49453400000000014 +2015-08-19 00:00:00,2079.61,3862205.675217570000638028120,3862168.175217570000638028120,8,33,1449153.7500,-3.775262 +2015-08-20 00:00:00,2035.73,3807518.333617570000638346443,3862155.833617570000638346443,9,41,1918660.2500,-11.298033 +2015-08-21 00:00:00,1970.89,3693973.333617570000638346443,3862155.833617570000638346443,9,41,2233953.2500,-18.456408 +2015-08-24 00:00:00,1893.21,3415063.333617570000638346443,3862155.833617570000638346443,9,41,2753279.2500,-28.281990999999998 +2015-08-25 00:00:00,1867.61,3453653.333617570000638346443,3862155.833617570000638346443,9,41,2793294.2500,-29.966295999999996 +2015-08-26 00:00:00,1940.51,3628790.833617570000638346443,3862155.833617570000638346443,9,41,2393711.7500,-22.671565 +2015-08-27 00:00:00,1987.66,3738898.333617570000638346443,3862155.833617570000638346443,9,41,2135825.5000,-16.2607 +2015-08-28 00:00:00,1988.87,3741500.833617570000638346443,3862155.833617570000638346443,9,41,2130264.7500,-16.037178 +2015-08-31 00:00:00,1972.18,3713960.833617570000638346443,3862155.833617570000638346443,9,41,2211201.5000,-19.414649 +2015-09-01 00:00:00,1913.85,3584573.333617570000638346443,3862155.833617570000638346443,9,41,2520381.2500,-26.200434 +2015-09-02 00:00:00,1948.86,3687590.833617570000638346443,3862155.833617570000638346443,9,41,2310570.5000,-23.528842 +2015-09-03 00:00:00,1951.13,3689690.833617570000638346443,3862155.833617570000638346443,9,41,2302025.2500,-23.800571 +2015-09-04 00:00:00,1921.22,3628583.333617570000638346443,3862155.833617570000638346443,9,41,2455158.5000,-27.191218 +2015-09-08 00:00:00,1969.41,3748643.333617570000638346443,3862155.833617570000638346443,9,41,2186809.2500,-21.078166 +2015-09-09 00:00:00,1942.04,3698803.333617570000638346443,3862155.833617570000638346443,9,41,2320927.0000,-25.269718 +2015-09-10 00:00:00,1952.29,3720988.333617570000638346443,3862155.833617570000638346443,9,41,2268103.2500,-24.269273000000002 +2015-09-11 00:00:00,1961.05,3756073.333617570000638346443,3862155.833617570000638346443,9,41,2204261.2500,-23.24666 +2015-09-14 00:00:00,1953.03,3750243.333617570000638346443,3862155.833617570000638346443,9,41,2236872.7500,-24.962424999999996 +2015-09-15 00:00:00,1978.09,3811080.833617570000638346443,3862155.833617570000638346443,9,41,2098758.2500,-19.394643 +2015-09-16 00:00:00,1995.31,3848663.682386820000638454356,3864483.682386820000638454356,7,38,1864086.5000,-14.290055 +2015-09-17 00:00:00,1990.2,3843280.402935320000638995514,3869470.402935320000638995514,4,25,1205375.000,-8.642176000000001 +2015-09-18 00:00:00,1958.08,3825301.518635320000639353628,3869456.518635320000639353628,5,34,1601440.0000,-11.643819999999998 +2015-09-21 00:00:00,1966.97,3863939.177035320000639671951,3869444.177035320000639671951,6,42,1878596.5000,-9.952371 +2015-09-22 00:00:00,1942.74,3819447.634335320000639711741,3869442.634335320000639711741,7,43,1958472.5000,-14.863366 +2015-09-23 00:00:00,1938.76,3825310.134335320000639711741,3869442.634335320000639711741,7,43,1961315.0000,-15.573506 +2015-09-24 00:00:00,1932.24,3806605.134335320000639711741,3869442.634335320000639711741,7,43,1988760.0000,-16.975693000000003 +2015-09-25 00:00:00,1931.34,3807505.134335320000639711741,3869442.634335320000639711741,7,43,1989407.5000,-17.01858 +2015-09-28 00:00:00,1881.77,3707000.134335320000639711741,3869442.634335320000639711741,7,43,2252251.7500,-23.661164 +2015-09-29 00:00:00,1884.09,3720165.134335320000639711741,3869442.634335320000639711741,7,43,2231429.7500,-23.900472999999998 +2015-09-30 00:00:00,1920.03,3797347.634335320000639711741,3869442.634335320000639711741,7,43,2036423.2500,-18.756492 +2015-10-01 00:00:00,1923.82,3823752.634335320000639711741,3869442.634335320000639711741,7,43,1998515.5000,-17.764575 +2015-10-02 00:00:00,1951.36,3868747.634335320000639711741,3869442.634335320000639711741,7,43,1908290.0000,-12.848368 +2015-10-05 00:00:00,1987.05,3911872.725239320000639999092,3878590.225239320000639999092,6,35,1534271.2500,-5.049333000000001 +2015-10-06 00:00:00,1979.92,3915552.429752070000640964821,3904747.429752070000640964821,5,27,1218346.0000,-6.313880999999999 +2015-10-07 00:00:00,1995.83,3929707.185226570000641934212,3925567.185226570000641934212,3,19,814656.2500,1.0382219999999998 +2015-10-08 00:00:00,2013.43,3928933.300926570000642292326,3925553.300926570000642292326,4,28,1265125.0000,3.368208 +2015-10-09 00:00:00,2014.89,3935759.416626570000642650440,3925539.416626570000642650440,5,37,1654251.2500,3.3111569999999992 +2015-10-12 00:00:00,2017.46,3951558.617726570000642928973,3925528.617726570000642928973,6,44,1963040.0000,3.5712949999999997 +2015-10-13 00:00:00,2003.69,3947852.064677070000642964755,3926837.064677070000642964755,5,43,1832813.7500,-0.2723819999999997 +2015-10-14 00:00:00,1994.24,3951527.436577070000643084126,3926832.436577070000643084126,6,46,1906674.0000,-1.597546 +2015-10-15 00:00:00,2023.86,3957280.893877070000643123916,3926830.893877070000643123916,7,47,2139297.5000,5.231739999999999 +2015-10-16 00:00:00,2033.11,3959940.893877070000643123916,3926830.893877070000643123916,7,47,2195196.2500,6.449755999999999 +2015-10-19 00:00:00,2033.66,3969997.107228320000644021298,3952764.607228320000644021298,4,22,1048660.0000,4.143055 +2015-10-20 00:00:00,2030.77,3970053.222928320000644379412,3952750.722928320000644379412,5,31,1426378.7500,3.341738999999999 +2015-10-21 00:00:00,2018.94,3968352.872198820000645060351,3962397.872198820000645060351,5,31,1345182.5000,0.635594 +2015-10-22 00:00:00,2052.51,3956436.487898820000645418465,3962383.987898820000645418465,6,40,1932765.0000,9.115801999999999 +2015-10-23 00:00:00,2075.15,3934202.445198820000645458255,3962382.445198820000645458255,7,41,2116693.7500,12.123159 +2015-10-26 00:00:00,2071.18,3936494.945198820000645458255,3962382.445198820000645458255,7,41,2092027.5000,11.329682 +2015-10-27 00:00:00,2065.89,3941744.945198820000645458255,3962382.445198820000645458255,7,41,2060731.2500,10.968248999999998 +2015-10-28 00:00:00,2090.35,3910902.445198820000645458255,3962382.445198820000645458255,7,41,2224748.7500,16.237254 +2015-10-29 00:00:00,2089.41,3912542.445198820000645458255,3962382.445198820000645458255,7,41,2217501.2500,15.889580000000002 +2015-10-30 00:00:00,2079.36,3930574.945198820000645458255,3962382.445198820000645458255,7,41,2145655.0000,13.822168999999999 +2015-11-02 00:00:00,2104.05,3904367.445198820000645458255,3962382.445198820000645458255,7,41,2305646.2500,18.796972999999998 +2015-11-03 00:00:00,2109.79,3886129.945198820000645458255,3962382.445198820000645458255,7,41,2354123.7500,20.392575 +2015-11-04 00:00:00,2102.31,3897444.945198820000645458255,3962382.445198820000645458255,7,41,2301943.7500,18.545634999999997 +2015-11-05 00:00:00,2099.93,3906569.945198820000645458255,3962382.445198820000645458255,7,41,2282516.2500,18.615834999999997 +2015-11-06 00:00:00,2099.2,3918867.445198820000645458255,3962382.445198820000645458255,7,41,2268505.000,18.883858 +2015-11-09 00:00:00,2078.58,3950154.945198820000645458255,3962382.445198820000645458255,7,41,2126432.5000,13.825008000000002 +2015-11-10 00:00:00,2081.72,3953867.445198820000645458255,3962382.445198820000645458255,7,41,2143075.0000,15.236397999999998 +2015-11-11 00:00:00,2075.0,3967219.945198820000645458255,3962382.445198820000645458255,7,41,2093215.000,12.872494000000001 +2015-11-12 00:00:00,2045.97,3991299.790350070000645925915,3979479.790350070000645925915,4,28,1270830.0000,2.4684410000000003 +2015-11-13 00:00:00,2023.04,3989180.906050070000646284029,3979465.906050070000646284029,5,37,1557200.0000,-0.8909670000000003 +2015-11-16 00:00:00,2053.19,4000182.021750070000646642143,3979452.021750070000646642143,6,46,2125577.5000,4.911049 +2015-11-17 00:00:00,2050.44,3996512.021750070000646642143,3979452.021750070000646642143,6,46,2112885.0000,5.269622999999999 +2015-11-18 00:00:00,2083.58,3979574.521750070000646642143,3979452.021750070000646642143,6,46,2334810.0000,12.447811999999999 +2015-11-19 00:00:00,2081.24,3983187.021750070000646642143,3979452.021750070000646642143,6,46,2318050.0000,12.207858000000002 +2015-11-20 00:00:00,2089.17,3984687.021750070000646642143,3979452.021750070000646642143,6,46,2367497.5000,14.464549000000002 +2015-11-23 00:00:00,2086.59,4003917.971225070000646678106,3980630.471225070000646678106,5,45,2288238.7500,12.756428999999999 +2015-11-24 00:00:00,2089.14,4003377.971225070000646678106,3980630.471225070000646678106,5,45,2302897.5000,12.844107000000003 +2015-11-25 00:00:00,2088.87,4004660.471225070000646678106,3980630.471225070000646678106,5,45,2302098.7500,13.717485 +2015-11-27 00:00:00,2090.11,3996155.471225070000646678106,3980630.471225070000646678106,5,45,2315238.7500,14.620707000000001 +2015-11-30 00:00:00,2080.41,4019519.011336320000647001401,3989324.011336320000647001401,4,36,1806705.0000,9.917505 +2015-12-01 00:00:00,2102.63,4000225.340536320000647160563,3989317.840536320000647160563,5,40,2119810.0000,15.199537999999999 +2015-12-02 00:00:00,2079.51,4023667.408480570000647806271,4009292.408480570000647806271,3,22,1091332.5000,5.841826999999999 +2015-12-03 00:00:00,2049.62,4031870.618173070000648811965,4034810.618173070000648811965,2,13,555900.5000,-1.6520009999999998 +2015-12-04 00:00:00,2091.69,4040981.733873070000649170079,4034796.733873070000649170079,3,22,1036972.5000,1.9201860000000002 +2015-12-07 00:00:00,2077.07,4043249.392273070000649488402,4034784.392273070000649488402,4,30,1346752.5000,0.9128200000000002 +2015-12-08 00:00:00,2063.59,4035265.507973070000649846516,4034770.507973070000649846516,5,39,1683637.2500,-3.052632 +2015-12-09 00:00:00,2047.62,4019032.209073070000650125049,4034759.709073070000650125049,6,46,2000190.0000,-6.111749 +2015-12-10 00:00:00,2052.23,4026187.209073070000650125049,4034759.709073070000650125049,6,46,1993462.5000,-5.037349 +2015-12-11 00:00:00,2012.37,3971382.209073070000650125049,4034759.709073070000650125049,6,46,2132638.5000,-11.867092 +2015-12-14 00:00:00,2021.94,3999384.709073070000650125049,4034759.709073070000650125049,6,46,2071652.0000,-10.23241 +2015-12-15 00:00:00,2043.41,4030612.209073070000650125049,4034759.709073070000650125049,6,46,1993127.5000,-5.3825259999999995 +2015-12-16 00:00:00,2073.07,4055394.709073070000650125049,4034759.709073070000650125049,6,46,2043477.5000,-0.22108100000000008 +2015-12-17 00:00:00,2041.89,4042354.709073070000650125049,4034759.709073070000650125049,6,46,1987842.5000,-8.336744 +2015-12-18 00:00:00,2005.55,4014387.209073070000650125049,4034759.709073070000650125049,6,46,2120062.5000,-12.948845 +2015-12-21 00:00:00,2021.15,4052553.244364820000650447998,4043768.244364820000650447998,5,37,1664848.7500,-7.905305 +2015-12-22 00:00:00,2038.97,4078914.886909820000651485194,4065254.886909820000651485194,3,25,1096313.2500,-2.2340610000000005 +2015-12-23 00:00:00,2064.29,4083322.145049070000652454776,4082097.145049070000652454776,2,17,776736.2500,1.557673 +2015-12-24 00:00:00,2060.99,4085318.260749070000652812890,4082083.260749070000652812890,3,26,1158507.5000,1.3045930000000001 +2015-12-28 00:00:00,2056.5,4091064.376449070000653171004,4082069.376449070000653171004,4,35,1524832.500,0.8203159999999998 +2015-12-29 00:00:00,2078.36,4086030.492149070000653529118,4082055.492149070000653529118,5,44,2053710.0000,5.175566 +2015-12-30 00:00:00,2063.36,4092095.492149070000653529118,4082055.492149070000653529118,5,44,1954740.0000,1.6403319999999997 +2015-12-31 00:00:00,2043.94,4095612.406749070000653608699,4082052.406749070000653608699,6,46,1915595.0000,-2.012591 +2016-01-04 00:00:00,2012.66,4083415.278649070000653728070,4082047.778649070000653728070,7,49,1990780.5000,-6.226756 +2016-01-05 00:00:00,2016.71,4099818.735949070000653767860,4082046.235949070000653767860,8,50,2012441.5000,-5.9280029999999995 +2016-01-06 00:00:00,1990.26,4077461.235949070000653767860,4082046.235949070000653767860,8,50,2096230.0000,-9.707517 +2016-01-07 00:00:00,1943.09,3989523.735949070000653767860,4082046.235949070000653767860,8,50,2365122.5000,-17.399877 +2016-01-08 00:00:00,1922.03,3947681.235949070000653767860,4082046.235949070000653767860,8,50,2486522.5000,-20.663293 +2016-01-11 00:00:00,1923.67,3987073.735949070000653767860,4082046.235949070000653767860,8,50,2442382.5000,-20.075809 +2016-01-12 00:00:00,1938.68,4021276.235949070000653767860,4082046.235949070000653767860,8,50,2352250.0000,-18.227307999999997 +2016-01-13 00:00:00,1890.28,3920581.235949070000653767860,4082046.235949070000653767860,8,50,2634855.0000,-25.109335000000005 +2016-01-14 00:00:00,1921.84,3994341.235949070000653767860,4082046.235949070000653767860,8,50,2442240.0000,-19.870337999999997 +2016-01-15 00:00:00,1880.33,3907021.235949070000653767860,4082046.235949070000653767860,8,50,2685702.5000,-26.169752999999996 +2016-01-19 00:00:00,1881.33,3920646.235949070000653767860,4082046.235949070000653767860,8,50,2669097.5000,-26.889454 +2016-01-20 00:00:00,1859.33,3866518.735949070000653767860,4082046.235949070000653767860,8,50,2805262.5000,-30.053282 +2016-01-21 00:00:00,1868.99,3890738.735949070000653767860,4082046.235949070000653767860,8,50,2744937.5000,-29.063969000000004 +2016-01-22 00:00:00,1906.9,4009388.735949070000653767860,4082046.235949070000653767860,8,50,2484520.000,-22.331902999999997 +2016-01-25 00:00:00,1877.08,3944283.735949070000653767860,4082046.235949070000653767860,8,50,2661520.0000,-28.068562999999997 +2016-01-26 00:00:00,1903.63,4013483.735949070000653767860,4082046.235949070000653767860,8,50,2492642.5000,-22.915632 +2016-01-27 00:00:00,1882.95,3967931.235949070000653767860,4082046.235949070000653767860,8,50,2615787.5000,-27.271145 +2016-01-28 00:00:00,1893.36,3991303.735949070000653767860,4082046.235949070000653767860,8,50,2553640.0000,-26.237264999999997 +2016-01-29 00:00:00,1940.24,4100186.319917070000654054713,4093313.819917070000654054713,7,42,1944324.0000,-14.152252 +2016-02-01 00:00:00,1939.38,4110679.182691570000654170163,4094594.182691570000654170163,7,43,1975046.5000,-12.808273999999999 +2016-02-02 00:00:00,1903.03,4054291.097291570000654249744,4094591.097291570000654249744,8,45,2211443.7500,-20.367862999999996 +2016-02-03 00:00:00,1912.53,4076633.597291570000654249744,4094591.097291570000654249744,8,45,2157063.2500,-17.996715999999996 +2016-02-04 00:00:00,1915.45,4081221.097291570000654249744,4094591.097291570000654249744,8,45,2144296.2500,-18.045848999999997 +2016-02-05 00:00:00,1880.05,4013053.597291570000654249744,4094591.097291570000654249744,8,45,2330661.2500,-25.406908999999995 +2016-02-08 00:00:00,1853.44,3952121.097291570000654249744,4094591.097291570000654249744,8,45,2481735.0000,-30.746388000000003 +2016-02-09 00:00:00,1852.21,3942398.597291570000654249744,4094591.097291570000654249744,8,45,2495791.2500,-31.748556999999998 +2016-02-10 00:00:00,1851.86,3946366.097291570000654249744,4094591.097291570000654249744,8,45,2493032.5000,-33.019647000000006 +2016-02-11 00:00:00,1829.08,3873038.597291570000654249744,4094591.097291570000654249744,8,45,2643455.0000,-38.090588000000004 +2016-02-12 00:00:00,1864.78,4008903.597291570000654249744,4094591.097291570000654249744,8,45,2386777.5000,-34.029360000000004 +2016-02-16 00:00:00,1895.58,4121499.633960320000654572792,4107019.633960320000654572792,7,36,1744894.0000,-21.339563999999996 +2016-02-17 00:00:00,1926.82,4171662.752085820000656047425,4167942.752085820000656047425,3,12,474290.0000,0.6905840000000001 +2016-02-18 00:00:00,1917.83,4178072.676975320000656556732,4170337.676975320000656556732,3,21,780213.7500,0.15752300000000008 +2016-02-19 00:00:00,1917.78,4187497.603496820000657066156,4172772.603496820000657066156,3,30,1110605.0000,-0.12572099999999992 +2016-02-22 00:00:00,1945.5,4197772.176496820000657464060,4172757.176496820000657464060,4,40,1639230.000,2.719913 +2016-02-23 00:00:00,1921.27,4194481.749496820000657861964,4172741.749496820000657861964,5,50,1873922.5000,-0.8173479999999997 +2016-02-24 00:00:00,1929.8,4192454.035996820000658060916,4172734.035996820000658060916,6,55,2140065.000,2.259588999999999 +2016-02-25 00:00:00,1951.7,4198029.035996820000658060916,4172734.035996820000658060916,6,55,2303967.500,5.984501999999999 +2016-02-26 00:00:00,1948.05,4199104.035996820000658060916,4172734.035996820000658060916,6,55,2270953.7500,4.308275999999999 +2016-02-29 00:00:00,1932.23,4211329.035996820000658060916,4172734.035996820000658060916,6,55,2145341.2500,1.49656 +2016-03-01 00:00:00,1978.35,4193159.035996820000658060916,4172734.035996820000658060916,6,55,2512041.2500,11.671093 +2016-03-02 00:00:00,1986.45,4194934.035996820000658060916,4172734.035996820000658060916,6,55,2571288.7500,12.950030000000002 +2016-03-03 00:00:00,1993.4,4188959.035996820000658060916,4172734.035996820000658060916,6,55,2630375.000,14.882458 +2016-03-04 00:00:00,1999.99,4182014.035996820000658060916,4172734.035996820000658060916,6,55,2682931.2500,15.647409000000001 +2016-03-07 00:00:00,2001.76,4180019.035996820000658060916,4172734.035996820000658060916,6,55,2699435.0000,16.658643 +2016-03-08 00:00:00,1979.26,4201849.035996820000658060916,4172734.035996820000658060916,6,55,2516047.5000,12.199923000000002 +2016-03-09 00:00:00,1989.26,4194824.035996820000658060916,4172734.035996820000658060916,6,55,2595622.5000,14.147444 +2016-03-10 00:00:00,1989.57,4204159.035996820000658060916,4172734.035996820000658060916,6,55,2590118.7500,13.81591 +2016-03-11 00:00:00,2022.19,4152041.535996820000658060916,4172734.035996820000658060916,6,55,2874526.2500,21.868243 +2016-03-14 00:00:00,2019.64,4166764.035996820000658060916,4172734.035996820000658060916,6,55,2842860.0000,21.319504000000002 +2016-03-15 00:00:00,2015.93,4178961.535996820000658060916,4172734.035996820000658060916,6,55,2805978.7500,20.524419 +2016-03-16 00:00:00,2027.22,4171024.035996820000658060916,4172734.035996820000658060916,6,55,2895972.5000,23.719486 +2016-03-17 00:00:00,2040.59,4137144.035996820000658060916,4172734.035996820000658060916,6,55,3023506.2500,27.783343999999996 +2016-03-18 00:00:00,2049.58,4123064.035996820000658060916,4172734.035996820000658060916,6,55,3099942.5000,29.951483999999997 +2016-03-21 00:00:00,2051.6,4118194.035996820000658060916,4172734.035996820000658060916,6,55,3119430.000,32.005496 +2016-03-22 00:00:00,2049.8,4117714.035996820000658060916,4172734.035996820000658060916,6,55,3107860.000,31.912649000000002 +2016-03-23 00:00:00,2036.71,4160549.035996820000658060916,4172734.035996820000658060916,6,55,2974836.2500,27.588168000000003 +2016-03-24 00:00:00,2035.94,4168191.535996820000658060916,4172734.035996820000658060916,6,55,2961632.5000,27.454329 +2016-03-28 00:00:00,2037.05,4181016.535996820000658060916,4172734.035996820000658060916,6,55,2957463.7500,27.436144 +2016-03-29 00:00:00,2055.01,4129166.535996820000658060916,4172734.035996820000658060916,6,55,3133348.7500,35.033529 +2016-03-30 00:00:00,2063.95,4104819.035996820000658060916,4172734.035996820000658060916,6,55,3219396.2500,38.19685 +2016-03-31 00:00:00,2059.74,4118789.035996820000658060916,4172734.035996820000658060916,6,55,3175727.5000,36.857749999999996 +2016-04-01 00:00:00,2072.78,4069139.035996820000658060916,4172734.035996820000658060916,6,55,3315862.5000,42.002714 +2016-04-04 00:00:00,2066.13,4106966.535996820000658060916,4172734.035996820000658060916,6,55,3232468.7500,40.137624 +2016-04-05 00:00:00,2045.17,4175561.535996820000658060916,4172734.035996820000658060916,6,55,3019668.7500,32.470513000000004 +2016-04-06 00:00:00,2066.66,4100351.535996820000658060916,4172734.035996820000658060916,6,55,3243012.5000,41.77089 +2016-04-07 00:00:00,2041.91,4195759.035996820000658060916,4172734.035996820000658060916,6,55,2977101.2500,31.096633999999998 +2016-04-08 00:00:00,2047.6,4192071.535996820000658060916,4172734.035996820000658060916,6,55,3020360.000,34.930977999999996 +2016-04-11 00:00:00,2041.99,4219811.965074820000658455420,4191526.965074820000658455420,5,44,2384795.0000,27.056211 +2016-04-12 00:00:00,2061.72,4155906.965074820000658455420,4191526.965074820000658455420,5,44,2557350.0000,39.668043 +2016-04-13 00:00:00,2082.42,4073961.965074820000658455420,4191526.965074820000658455420,5,44,2753145.0000,41.118187999999996 +2016-04-14 00:00:00,2082.78,4069602.705476320000659963328,4069602.705476320000659963328,0,0,0,0 +2016-04-15 00:00:00,2080.73,4070230.363876320000660281651,4069590.363876320000660281651,1,8,372370.0000,-0.07666400000000007 +2016-04-18 00:00:00,2094.34,4071898.022276320000660599974,4069578.022276320000660599974,2,16,774280.0000,1.065744 +2016-04-19 00:00:00,2100.8,4070525.680676320000660918297,4069565.680676320000660918297,3,24,1161280.000,2.20768 +2016-04-20 00:00:00,2102.4,4068371.796376320000661276411,4069551.796376320000661276411,4,33,1579000.000,3.1210839999999997 +2016-04-21 00:00:00,2091.48,4073054.454776320000661594734,4069539.454776320000661594734,5,41,1875875.0000,-0.08434200000000003 +2016-04-22 00:00:00,2091.58,4081739.826676320000661714105,4069534.826676320000661714105,6,44,2009645.0000,0.3582810000000002 +2016-04-25 00:00:00,2087.79,4082334.826676320000661714105,4069534.826676320000661714105,6,44,1987160.0000,-0.19683199999999984 +2016-04-26 00:00:00,2091.7,4084533.283976320000661753895,4069533.283976320000661753895,7,45,2057187.500,1.1143619999999996 +2016-04-27 00:00:00,2095.15,4087878.283976320000661753895,4069533.283976320000661753895,7,45,2076213.7500,1.5302020000000003 +2016-04-28 00:00:00,2075.81,4084338.283976320000661753895,4069533.283976320000661753895,7,45,1957986.2500,-2.600466 +2016-04-29 00:00:00,2065.3,4079506.741276320000661793685,4069531.741276320000661793685,8,46,1975517.500,-5.678279999999999 +2016-05-02 00:00:00,2081.43,4098575.404660320000662409921,4082505.404660320000662409921,7,31,1334676.2500,-2.398327 +2016-05-03 00:00:00,2063.37,4091428.063060320000662728244,4082493.063060320000662728244,8,39,1655014.7500,-4.846297000000001 +2016-05-04 00:00:00,2051.12,4086735.721460320000663046567,4082480.721460320000663046567,9,47,2026603.0000,-6.286588999999998 +2016-05-05 00:00:00,2050.63,4089208.221460320000663046567,4082480.721460320000663046567,9,47,2026303.2500,-6.8349709999999995 +2016-05-06 00:00:00,2057.14,4104573.221460320000663046567,4082480.721460320000663046567,9,47,2007160.5000,-5.291946000000001 +2016-05-09 00:00:00,2058.69,4113751.678760320000663086357,4082479.178760320000663086357,10,48,2046408.0000,-5.042987 +2016-05-10 00:00:00,2084.39,4124153.238114070000664091455,4111868.238114070000664091455,6,20,935250.0000,1.1455480000000002 +2016-05-11 00:00:00,2064.46,4122670.896514070000664409778,4111855.896514070000664409778,7,28,1232544.0000,-1.6176279999999998 +2016-05-12 00:00:00,2064.11,4128362.960796570000664803791,4112850.460796570000664803791,7,36,1595656.5000,-1.68781 +2016-05-13 00:00:00,2046.61,4124368.119196570000665122114,4112838.119196570000665122114,8,44,1910729.0000,-4.82402 +2016-05-16 00:00:00,2066.66,4136497.976819570000665600466,4122592.976819570000665600466,6,37,1671992.5000,-0.7734070000000002 +2016-05-17 00:00:00,2047.21,4133710.635219570000665918789,4122580.635219570000665918789,7,45,1948799.2500,-4.560935000000001 +2016-05-18 00:00:00,2047.63,4131777.549819570000665998370,4122577.549819570000665998370,8,47,2036650.2500,-4.983719 +2016-05-19 00:00:00,2040.04,4133257.549819570000665998370,4122577.549819570000665998370,8,47,2029756.0000,-5.744732000000001 +2016-05-20 00:00:00,2052.32,4149063.593016320000666321887,4131346.093016320000666321887,6,38,1664225.5000,-2.575384 +2016-05-23 00:00:00,2048.04,4155267.208716320000666680001,4131332.208716320000666680001,7,47,2035756.0000,-3.438331 +2016-05-24 00:00:00,2076.06,4163378.460827570000667580168,4153680.960827570000667580168,4,22,1024915.0000,2.1532979999999995 +2016-05-25 00:00:00,2090.54,4159964.576527570000667938282,4153667.076527570000667938282,5,31,1495607.5000,4.213006 +2016-05-26 00:00:00,2090.1,4164035.692227570000668296396,4153653.192227570000668296396,6,40,1906260.000,4.668534 +2016-05-27 00:00:00,2099.06,4164488.564127570000668415767,4153648.564127570000668415767,7,43,2096587.5000,6.304926 +2016-05-31 00:00:00,2096.96,4168116.064127570000668415767,4153648.564127570000668415767,7,43,2081470.0000,5.644454 +2016-06-01 00:00:00,2099.33,4167481.064127570000668415767,4153648.564127570000668415767,7,43,2096533.7500,6.354149 +2016-06-02 00:00:00,2105.26,4167546.064127570000668415767,4153648.564127570000668415767,7,43,2132522.5000,7.802391999999999 +2016-06-03 00:00:00,2099.13,4179296.064127570000668415767,4153648.564127570000668415767,7,43,2088133.7500,5.797696 +2016-06-06 00:00:00,2109.41,4170588.564127570000668415767,4153648.564127570000668415767,7,43,2155643.7500,8.641052000000002 +2016-06-07 00:00:00,2112.13,4166346.064127570000668415767,4153648.564127570000668415767,7,43,2174308.7500,9.257006 +2016-06-08 00:00:00,2119.12,4156746.064127570000668415767,4153648.564127570000668415767,7,43,2222815.0000,11.347736999999999 +2016-06-09 00:00:00,2115.48,4158958.564127570000668415767,4153648.564127570000668415767,7,43,2199355.0000,10.339436000000001 +2016-06-10 00:00:00,2096.07,4163451.415956820000668523900,4156471.415956820000668523900,6,40,1924795.0000,4.678237000000001 +2016-06-13 00:00:00,2079.06,4151181.787856820000668643271,4156466.787856820000668643271,7,43,1962502.5000,0.6937370000000003 +2016-06-14 00:00:00,2075.32,4162156.202456820000668722852,4156463.702456820000668722852,8,45,2020393.0000,-0.11490500000000003 +2016-06-15 00:00:00,2071.5,4170929.659756820000668762642,4156462.159756820000668762642,9,46,2037725.000,-0.8333440000000001 +2016-06-16 00:00:00,2077.99,4179248.117056820000668802432,4156460.617056820000668802432,10,47,2115958.7500,0.4518640000000004 +2016-06-17 00:00:00,2071.22,4184165.700106820000669089219,4165268.200106820000669089219,9,39,1716663.5000,-2.0864140000000004 +2016-06-20 00:00:00,2083.25,4197573.358506820000669407542,4165255.858506820000669407542,10,47,2134166.2500,0.8712600000000004 +2016-06-21 00:00:00,2088.9,4194818.358506820000669407542,4165255.858506820000669407542,10,47,2172255.000,2.2144440000000003 +2016-06-22 00:00:00,2085.45,4171590.858506820000669407542,4165255.858506820000669407542,10,47,2162623.7500,2.424158 +2016-06-23 00:00:00,2113.32,4187605.858506820000669407542,4165255.858506820000669407542,10,47,2337980.0000,8.645526999999998 +2016-06-24 00:00:00,2037.3,4159285.858506820000669407542,4165255.858506820000669407542,10,47,1994935.000,-8.892288 +2016-06-27 00:00:00,2000.54,4151267.773106820000669487123,4165252.773106820000669487123,11,49,2175651.5000,-13.177143000000001 +2016-06-28 00:00:00,2036.09,4220246.780750070000670207684,4193814.280750070000670207684,8,29,1205452.7500,-3.8954470000000003 +2016-06-29 00:00:00,2070.77,4230573.453929820000671250347,4220238.453929820000671250347,3,19,866093.7500,2.005098 +2016-06-30 00:00:00,2098.86,4225334.569629820000671608461,4220224.569629820000671608461,4,28,1373280.0000,4.764411 +2016-07-01 00:00:00,2102.95,4225240.685329820000671966575,4220210.685329820000671966575,5,37,1811238.7500,6.024584000000001 +2016-07-05 00:00:00,2088.55,4239029.008201820000672491818,4232109.008201820000672491818,5,35,1631376.2500,2.438437999999999 +2016-07-06 00:00:00,2099.73,4237560.123901820000672849932,4232095.123901820000672849932,6,44,2113735.0000,4.996406 +2016-07-07 00:00:00,2097.9,4245365.123901820000672849932,4232095.123901820000672849932,6,44,2097405.000,4.285615 +2016-07-08 00:00:00,2129.9,4228860.123901820000672849932,4232095.123901820000672849932,6,44,2304280.000,11.273956 +2016-07-11 00:00:00,2137.16,4214182.623901820000672849932,4232095.123901820000672849932,6,44,2361985.0000,14.126206 +2016-07-12 00:00:00,2152.14,4185827.623901820000672849932,4232095.123901820000672849932,6,44,2476165.0000,18.120529 +2016-07-13 00:00:00,2152.43,4191752.623901820000672849932,4232095.123901820000672849932,6,44,2473115.0000,18.191164999999998 +2016-07-14 00:00:00,2163.75,4168467.623901820000672849932,4232095.123901820000672849932,6,44,2561565.0000,21.305264 +2016-07-15 00:00:00,2161.74,4183872.623901820000672849932,4232095.123901820000672849932,6,44,2534525.0000,20.097869 +2016-07-18 00:00:00,2166.89,4174420.123901820000672849932,4232095.123901820000672849932,6,44,2574320.0000,22.190649 +2016-07-19 00:00:00,2163.78,4186602.623901820000672849932,4232095.123901820000672849932,6,44,2546605.0000,22.148909000000003 +2016-07-20 00:00:00,2173.02,4163760.123901820000672849932,4232095.123901820000672849932,6,44,2621470.0000,24.709764 +2016-07-21 00:00:00,2165.17,4183430.123901820000672849932,4232095.123901820000672849932,6,44,2556845.0000,21.810804000000005 +2016-07-22 00:00:00,2175.03,4168307.623901820000672849932,4232095.123901820000672849932,6,44,2628000.0000,24.765969000000002 +2016-07-25 00:00:00,2168.48,4183722.623901820000672849932,4232095.123901820000672849932,6,44,2576935.0000,23.436890000000002 +2016-07-26 00:00:00,2169.18,4181255.123901820000672849932,4232095.123901820000672849932,6,44,2583535.0000,23.781275 +2016-07-27 00:00:00,2166.58,4193947.623901820000672849932,4232095.123901820000672849932,6,44,2557460.0000,23.242752 +2016-07-28 00:00:00,2170.06,4185842.623901820000672849932,4232095.123901820000672849932,6,44,2585075.0000,24.593282000000002 +2016-07-29 00:00:00,2173.6,4185555.123901820000672849932,4232095.123901820000672849932,6,44,2605235.000,26.03618 +2016-08-01 00:00:00,2170.84,4199620.123901820000672849932,4232095.123901820000672849932,6,44,2576780.0000,25.020248000000002 +2016-08-02 00:00:00,2157.03,4226407.623901820000672849932,4232095.123901820000672849932,6,44,2473640.0000,20.965599 +2016-08-03 00:00:00,2163.79,4222505.123901820000672849932,4232095.123901820000672849932,6,44,2515210.0000,22.547732000000003 +2016-08-04 00:00:00,2164.25,4221347.623901820000672849932,4232095.123901820000672849932,6,44,2519075.0000,23.528844999999997 +2016-08-05 00:00:00,2182.87,4179982.623901820000672849932,4232095.123901820000672849932,6,44,2663690.0000,30.811334000000002 +2016-08-08 00:00:00,2180.89,4190240.123901820000672849932,4232095.123901820000672849932,6,44,2642925.0000,31.148168 +2016-08-09 00:00:00,2181.74,4183592.623901820000672849932,4232095.123901820000672849932,6,44,2654110.0000,31.90287 +2016-08-10 00:00:00,2175.49,4201707.623901820000672849932,4232095.123901820000672849932,6,44,2601770.0000,30.252659 +2016-08-11 00:00:00,2185.79,4176880.123901820000672849932,4232095.123901820000672849932,6,44,2683485.0000,35.140296 +2016-08-12 00:00:00,2184.05,4185725.123901820000672849932,4232095.123901820000672849932,6,44,2665485.0000,35.279692000000004 +2016-08-15 00:00:00,2190.15,4168680.123901820000672849932,4232095.123901820000672849932,6,44,2716290.0000,39.243825 +2016-08-16 00:00:00,2178.15,4203565.123901820000672849932,4232095.123901820000672849932,6,44,2615405.0000,35.390060000000005 +2016-08-17 00:00:00,2182.22,4196120.123901820000672849932,4232095.123901820000672849932,6,44,2645235.0000,38.393537 +2016-08-18 00:00:00,2187.02,4184816.373614820000674394427,4184816.373614820000674394427,0,0,0,0 +2016-08-19 00:00:00,2183.87,4185884.032014820000674712750,4184804.032014820000674712750,1,8,380190.0000,-0.11875199999999997 +2016-08-22 00:00:00,2182.64,4186711.690414820000675031073,4184791.690414820000675031073,2,16,762240.0000,-0.13656800000000002 +2016-08-23 00:00:00,2186.9,4187219.348814820000675349396,4184779.348814820000675349396,3,24,1159300.000,0.22109599999999974 +2016-08-24 00:00:00,2175.44,4184087.007214820000675667719,4184767.007214820000675667719,4,32,1497920.0000,-1.1964320000000004 +2016-08-25 00:00:00,2172.47,4184034.665614820000675986042,4184754.665614820000675986042,5,40,1863110.0000,-1.3586079999999998 +2016-08-26 00:00:00,2169.04,4186588.494814820000676145204,4184748.494814820000676145204,6,44,2027860.0000,-2.677891999999999 +2016-08-29 00:00:00,2180.38,4198251.952114820000676184994,4184746.952114820000676184994,7,45,2141457.5000,-0.7002429999999997 +2016-08-30 00:00:00,2176.12,4200871.952114820000676184994,4184746.952114820000676184994,7,45,2114020.0000,-1.638416 +2016-08-31 00:00:00,2170.95,4200581.952114820000676184994,4184746.952114820000676184994,7,45,2082338.7500,-2.6906239999999997 +2016-09-01 00:00:00,2170.86,4202456.952114820000676184994,4184746.952114820000676184994,7,45,2079632.5000,-3.2856439999999996 +2016-09-02 00:00:00,2179.98,4215816.952114820000676184994,4184746.952114820000676184994,7,45,2131247.5000,-1.6024460000000003 +2016-09-06 00:00:00,2186.48,4222146.952114820000676184994,4184746.952114820000676184994,7,45,2168825.0000,-0.3425400000000002 +2016-09-07 00:00:00,2186.16,4225394.541590820000676472243,4192774.541590820000676472243,6,37,1785820.0000,-0.18041200000000007 +2016-09-08 00:00:00,2181.3,4223730.285390820000676710985,4192765.285390820000676710985,7,43,2055477.500,-1.5940800000000002 +2016-09-09 00:00:00,2127.81,4168828.742690820000676750775,4192763.742690820000676750775,8,44,2084457.0000,-10.336284000000001 +2016-09-12 00:00:00,2159.04,4208913.742690820000676750775,4192763.742690820000676750775,8,44,1985617.0000,-4.796283 +2016-09-13 00:00:00,2127.02,4176680.657290820000676830356,4192760.657290820000676830356,9,46,2169106.0000,-9.580646999999999 +2016-09-14 00:00:00,2125.77,4169093.157290820000676830356,4192760.657290820000676830356,9,46,2182678.5000,-11.076941 +2016-09-15 00:00:00,2147.26,4202435.657290820000676830356,4192760.657290820000676830356,9,46,2080211.5000,-7.187402 +2016-09-16 00:00:00,2139.16,4210380.657290820000676830356,4192760.657290820000676830356,9,46,2097697.0000,-7.6552 +2016-09-19 00:00:00,2139.12,4215873.157290820000676830356,4192760.657290820000676830356,9,46,2092519.0000,-7.321400000000001 +2016-09-20 00:00:00,2139.76,4212803.157290820000676830356,4192760.657290820000676830356,9,46,2094049.0000,-7.876384 +2016-09-21 00:00:00,2163.12,4240883.301980070000678161997,4236395.801980070000678161997,3,9,422432.5000,-0.781199 +2016-09-22 00:00:00,2177.18,4244717.267125070000678628073,4239002.267125070000678628073,2,15,730462.5000,0.1701540000000002 +2016-09-23 00:00:00,2164.69,4247184.925525070000678946396,4238989.925525070000678946396,3,23,1072428.7500,-0.9847629999999997 +2016-09-26 00:00:00,2146.1,4236956.041225070000679304510,4238976.041225070000679304510,4,32,1441430.000,-3.3959759999999997 +2016-09-27 00:00:00,2159.93,4251707.156925070000679662624,4238962.156925070000679662624,5,41,1905640.2500,-1.3841820000000002 +2016-09-28 00:00:00,2171.37,4257156.689477570000680038031,4244331.689477570000680038031,5,39,1876113.7500,0.9772759999999999 +2016-09-29 00:00:00,2151.13,4249118.975977570000680236983,4244323.975977570000680236983,6,44,1997880.0000,-2.023202 +2016-09-30 00:00:00,2168.27,4255655.890577570000680316564,4244320.890577570000680316564,7,46,2194687.5000,0.34307599999999977 +2016-10-03 00:00:00,2161.2,4263025.890577570000680316564,4244320.890577570000680316564,7,46,2147090.000,-1.211196 +2016-10-04 00:00:00,2150.49,4265608.390577570000680316564,4244320.890577570000680316564,7,46,2079780.0000,-3.0013000000000005 +2016-10-05 00:00:00,2159.73,4269581.847877570000680356354,4244319.347877570000680356354,8,47,2184771.2500,-1.329639 +2016-10-06 00:00:00,2160.77,4275029.347877570000680356354,4244319.347877570000680356354,8,47,2190958.7500,-0.690784 +2016-10-07 00:00:00,2153.74,4274681.847877570000680356354,4244319.347877570000680356354,8,47,2144720.0000,-2.6676799999999994 +2016-10-10 00:00:00,2163.66,4286505.385120070000680679443,4254655.385120070000680679443,7,38,1784190.0000,-0.38319900000000007 +2016-10-11 00:00:00,2136.73,4275309.586220070000680957976,4254644.586220070000680957976,8,45,1997854.7500,-4.638915000000001 +2016-10-12 00:00:00,2139.18,4275001.500820070000681037557,4254641.500820070000681037557,9,47,2094250.0000,-5.156680000000001 +2016-10-13 00:00:00,2132.55,4269386.500820070000681037557,4254641.500820070000681037557,9,47,2095481.2500,-6.013115000000001 +2016-10-14 00:00:00,2132.98,4276149.000820070000681037557,4254641.500820070000681037557,9,47,2091013.5000,-6.053783 +2016-10-17 00:00:00,2126.5,4280060.035767570000681360481,4263807.535767570000681360481,8,38,1706440.000,-5.676228999999999 +2016-10-18 00:00:00,2139.6,4291915.548862070000681790409,4265775.548862070000681790409,8,45,2012507.500,-4.066159999999999 +2016-10-19 00:00:00,2144.29,4300983.344657320000682660652,4289060.844657320000682660652,5,25,1149488.7500,-0.843902 +2016-10-20 00:00:00,2141.34,4307338.605254320000683270404,4295741.105254320000683270404,4,27,1238141.5000,-0.4699659999999999 +2016-10-21 00:00:00,2141.16,4313177.220954320000683628518,4295727.220954320000683628518,5,36,1651351.0000,-0.931453 +2016-10-24 00:00:00,2151.33,4319562.484407320000684238475,4301652.484407320000684238475,5,38,1807447.5000,1.497775 +2016-10-25 00:00:00,2143.16,4320716.685507320000684517008,4301641.685507320000684517008,6,45,2090555.0000,0.36030899999999993 +2016-10-26 00:00:00,2139.43,4315795.142807320000684556798,4301640.142807320000684556798,7,46,2115502.5000,-0.37975500000000023 +2016-10-27 00:00:00,2133.04,4309230.142807320000684556798,4301640.142807320000684556798,7,46,2075330.0000,-2.20585 +2016-10-28 00:00:00,2126.41,4304263.600107320000684596588,4301638.600107320000684596588,8,47,2083133.7500,-2.3761289999999997 +2016-10-31 00:00:00,2126.15,4302912.057407320000684636378,4301637.057407320000684636378,9,48,2124440.0000,-3.235271 +2016-11-01 00:00:00,2111.72,4291812.057407320000684636378,4301637.057407320000684636378,9,48,2086785.0000,-6.1048219999999995 +2016-11-02 00:00:00,2097.94,4282910.514707320000684676168,4301635.514707320000684676168,10,49,2163583.5000,-8.007377 +2016-11-03 00:00:00,2088.66,4266048.014707320000684676168,4301635.514707320000684676168,10,49,2213121.5000,-9.449099 +2016-11-04 00:00:00,2085.18,4257655.514707320000684676168,4301635.514707320000684676168,10,49,2233054.5000,-9.922598 +2016-11-07 00:00:00,2131.52,4312575.514707320000684676168,4301635.514707320000684676168,10,49,2205735.0000,-1.7452089999999998 +2016-11-08 00:00:00,2139.56,4311435.514707320000684676168,4301635.514707320000684676168,10,49,2259090.0000,-0.5051570000000001 +2016-11-09 00:00:00,2163.26,4335155.514707320000684676168,4301635.514707320000684676168,10,49,2413432.5000,5.218439999999999 +2016-11-10 00:00:00,2167.48,4322265.514707320000684676168,4301635.514707320000684676168,10,49,2453005.0000,7.534180999999999 +2016-11-11 00:00:00,2164.45,4336385.514707320000684676168,4301635.514707320000684676168,10,49,2423766.2500,6.129558 +2016-11-14 00:00:00,2164.2,4345319.475596320000685393371,4324664.475596320000685393371,7,29,1438910.000,3.4383790000000003 +2016-11-15 00:00:00,2180.39,4340795.591296320000685751485,4324650.591296320000685751485,8,38,1942387.5000,7.445743000000001 +2016-11-16 00:00:00,2176.94,4348181.920496320000685910647,4324644.420496320000685910647,9,42,2100240.0000,5.741536 +2016-11-17 00:00:00,2187.12,4341465.377796320000685950437,4324642.877796320000685950437,10,43,2213495.0000,8.535724 +2016-11-18 00:00:00,2181.9,4353772.877796320000685950437,4324642.877796320000685950437,10,43,2174107.500,7.147345999999999 +2016-11-21 00:00:00,2198.18,4349472.877796320000685950437,4324642.877796320000685950437,10,43,2271492.5000,10.215190000000002 +2016-11-22 00:00:00,2202.94,4340822.877796320000685950437,4324642.877796320000685950437,10,43,2307107.5000,12.260368999999999 +2016-11-23 00:00:00,2204.72,4340902.877796320000685950437,4324642.877796320000685950437,10,43,2317020.0000,12.431089 +2016-11-25 00:00:00,2213.35,4327445.377796320000685950437,4324642.877796320000685950437,10,43,2378691.2500,15.408000000000001 +2016-11-28 00:00:00,2201.72,4345972.877796320000685950437,4324642.877796320000685950437,10,43,2296425.0000,12.200143999999998 +2016-11-29 00:00:00,2204.66,4345460.377796320000685950437,4324642.877796320000685950437,10,43,2313717.5000,12.963268999999999 +2016-11-30 00:00:00,2198.81,4351360.377796320000685950437,4324642.877796320000685950437,10,43,2275583.7500,11.494304 +2016-12-01 00:00:00,2191.08,4356958.912973320000686273378,4334528.912973320000686273378,9,34,1751990.0000,7.274225000000001 +2016-12-02 00:00:00,2191.95,4360438.213771320000686843159,4341610.713771320000686843159,9,35,1765046.2500,5.456976 +2016-12-05 00:00:00,2204.71,4372725.356479070000687520361,4351770.356479070000687520361,8,33,1664863.7500,4.474259 +2016-12-06 00:00:00,2212.23,4373105.514879070000687838684,4351758.014879070000687838684,9,41,2095723.7500,5.723183000000001 +2016-12-07 00:00:00,2241.35,4334721.472179070000687878474,4351756.472179070000687878474,10,42,2341357.5000,12.808264 +2016-12-08 00:00:00,2246.19,4311876.472179070000687878474,4351756.472179070000687878474,10,42,2391667.5000,15.606040000000004 +2016-12-09 00:00:00,2259.53,4297276.472179070000687878474,4351756.472179070000687878474,10,42,2479387.5000,18.573265 +2016-12-12 00:00:00,2256.96,4303221.472179070000687878474,4351756.472179070000687878474,10,42,2459055.0000,17.651169 +2016-12-13 00:00:00,2271.72,4263163.972179070000687878474,4351756.472179070000687878474,10,42,2579725.0000,21.484514 +2016-12-14 00:00:00,2253.28,4301983.972179070000687878474,4351756.472179070000687878474,10,42,2441345.0000,17.891631999999998 +2016-12-15 00:00:00,2262.03,4295281.742943820000687980784,4340364.242943820000687980784,7,39,2291376.2500,16.506203000000003 +2016-12-16 00:00:00,2258.07,4311319.242943820000687980784,4340364.242943820000687980784,7,39,2257411.2500,15.837198 +2016-12-19 00:00:00,2262.53,4313086.742943820000687980784,4340364.242943820000687980784,7,39,2279968.7500,17.208513 +2016-12-20 00:00:00,2270.76,4300401.742943820000687980784,4340364.242943820000687980784,7,39,2334540.0000,19.043604000000002 +2016-12-21 00:00:00,2265.18,4317041.742943820000687980784,4340364.242943820000687980784,7,39,2291212.5000,17.625166999999998 +2016-12-22 00:00:00,2260.96,4323611.742943820000687980784,4340364.242943820000687980784,7,39,2263850.0000,17.114397 +2016-12-23 00:00:00,2263.79,4323864.242943820000687980784,4340364.242943820000687980784,7,39,2277916.2500,17.517599999999998 +2016-12-27 00:00:00,2268.88,4326159.242943820000687980784,4340364.242943820000687980784,7,39,2301625.0000,17.960738 +2016-12-28 00:00:00,2249.92,4351941.742943820000687980784,4340364.242943820000687980784,7,39,2181695.0000,13.384244999999998 +2016-12-29 00:00:00,2249.26,4351449.242943820000687980784,4340364.242943820000687980784,7,39,2178862.5000,13.351182999999999 +2016-12-30 00:00:00,2238.83,4364561.742943820000687980784,4340364.242943820000687980784,7,39,2113791.2500,10.674404999999998 +2017-01-03 00:00:00,2257.83,4355240.200243820000688020574,4340362.700243820000688020574,8,40,2270845.0000,15.413075000000001 +2017-01-04 00:00:00,2270.75,4340645.200243820000688020574,4340362.700243820000688020574,8,40,2351515.0000,19.495313999999997 +2017-01-05 00:00:00,2269.0,4345772.700243820000688020574,4340362.700243820000688020574,8,40,2338020.000,19.576538 +2017-01-06 00:00:00,2276.98,4333910.200243820000688020574,4340362.700243820000688020574,8,40,2390270.0000,22.621275999999998 +2017-01-09 00:00:00,2268.9,4356420.200243820000688020574,4340362.700243820000688020574,8,40,2327435.000,20.217798000000002 +2017-01-10 00:00:00,2268.9,4365398.650279820000688056577,4341206.150279820000688056577,7,39,2262352.500,19.341224000000004 +2017-01-11 00:00:00,2275.32,4352286.150279820000688056577,4341206.150279820000688056577,7,39,2306930.0000,22.892324000000002 +2017-01-12 00:00:00,2270.44,4372205.222574820000689062604,4367692.722574820000689062604,3,11,653545.0000,6.800572 +2017-01-13 00:00:00,2274.64,4367382.880974820000689380927,4367680.380974820000689380927,4,19,1084245.0000,8.667669 +2017-01-17 00:00:00,2267.89,4379863.988849820000689735213,4368806.488849820000689735213,4,26,1410837.5000,6.592478 +2017-01-18 00:00:00,2271.89,4377759.147249820000690053536,4368794.147249820000690053536,5,34,1827947.5000,8.024527 +2017-01-19 00:00:00,2263.69,4383042.818466820000690689928,4378827.818466820000690689928,4,31,1543583.7500,-1.125128 +2017-01-20 00:00:00,2271.31,4393780.476866820000691008251,4378815.476866820000691008251,5,39,1975771.2500,-0.4431690000000005 +2017-01-23 00:00:00,2265.2,4396874.306066820000691167413,4378809.306066820000691167413,6,43,2141885.000,-1.3228420000000005 +2017-01-24 00:00:00,2280.07,4400970.362736820000691495163,4384375.362736820000691495163,6,36,1857745.0000,1.4911579999999998 +2017-01-25 00:00:00,2298.37,4388111.106536820000691733905,4384366.106536820000691733905,7,42,2280922.5000,6.626324000000001 +2017-01-26 00:00:00,2296.68,4391031.106536820000691733905,4384366.106536820000691733905,7,42,2270365.0000,6.592594999999999 +2017-01-27 00:00:00,2294.69,4399301.106536820000691733905,4384366.106536820000691733905,7,42,2252002.5000,5.203117 +2017-01-30 00:00:00,2280.9,4404393.709170820000692022099,4389853.709170820000692022099,6,34,1749740.000,1.777653 +2017-01-31 00:00:00,2278.87,4404811.367570820000692340422,4389841.367570820000692340422,7,42,2147772.5000,1.5280139999999998 +2017-02-01 00:00:00,2279.55,4409849.824870820000692380212,4389839.824870820000692380212,8,43,2199431.2500,1.2779929999999995 +2017-02-02 00:00:00,2280.85,4408849.824870820000692380212,4389839.824870820000692380212,8,43,2207138.7500,1.4316149999999999 +2017-02-03 00:00:00,2297.42,4407914.824870820000692380212,4389839.824870820000692380212,8,43,2307157.5000,5.2244850000000005 +2017-02-06 00:00:00,2292.56,4416379.824870820000692380212,4389839.824870820000692380212,8,43,2273080.0000,3.8034149999999993 +2017-02-07 00:00:00,2293.08,4416404.824870820000692380212,4389839.824870820000692380212,8,43,2276590.0000,4.154007 +2017-02-08 00:00:00,2294.67,4417079.824870820000692380212,4389839.824870820000692380212,8,43,2284711.2500,4.280909000000001 +2017-02-09 00:00:00,2307.87,4409214.824870820000692380212,4389839.824870820000692380212,8,43,2369831.2500,8.290750999999998 +2017-02-10 00:00:00,2316.1,4402534.824870820000692380212,4389839.824870820000692380212,8,43,2423792.500,10.745733999999999 +2017-02-13 00:00:00,2328.25,4386327.324870820000692380212,4389839.824870820000692380212,8,43,2508273.7500,14.777228000000001 +2017-02-14 00:00:00,2337.58,4372437.324870820000692380212,4389839.824870820000692380212,8,43,2574332.5000,18.061894000000002 +2017-02-15 00:00:00,2349.25,4333279.824870820000692380212,4389839.824870820000692380212,8,43,2675193.7500,21.794956000000003 +2017-02-16 00:00:00,2347.22,4348082.324870820000692380212,4389839.824870820000692380212,8,43,2649712.5000,20.517527 +2017-02-17 00:00:00,2351.16,4348602.324870820000692380212,4389839.824870820000692380212,8,43,2670720.0000,21.276667999999997 +2017-02-21 00:00:00,2365.38,4322417.324870820000692380212,4389839.824870820000692380212,8,43,2775927.5000,25.256441999999993 +2017-02-22 00:00:00,2362.82,4319452.324870820000692380212,4389839.824870820000692380212,8,43,2765227.5000,25.496251 +2017-02-23 00:00:00,2363.81,4316452.324870820000692380212,4389839.824870820000692380212,8,43,2773783.7500,26.178436000000005 +2017-02-24 00:00:00,2367.34,4314102.324870820000692380212,4389839.824870820000692380212,8,43,2795542.5000,27.042743 +2017-02-27 00:00:00,2369.75,4304472.324870820000692380212,4389839.824870820000692380212,8,43,2819111.2500,28.112541999999998 +2017-02-28 00:00:00,2363.64,4316677.324870820000692380212,4389839.824870820000692380212,8,43,2773510.0000,26.289193 +2017-03-01 00:00:00,2395.96,4223169.824870820000692380212,4389839.824870820000692380212,8,43,3042745.0000,34.254327999999994 +2017-03-02 00:00:00,2381.92,4272167.324870820000692380212,4389839.824870820000692380212,8,43,2919030.0000,33.114636 +2017-03-03 00:00:00,2383.12,4284354.824870820000692380212,4389839.824870820000692380212,8,43,2913575.0000,35.880211 +2017-03-06 00:00:00,2375.31,4309984.824870820000692380212,4389839.824870820000692380212,8,43,2846401.2500,35.639480999999996 +2017-03-07 00:00:00,2368.39,4340994.824870820000692380212,4389839.824870820000692380212,8,43,2778111.2500,32.529679 +2017-03-08 00:00:00,2362.98,4348792.324870820000692380212,4389839.824870820000692380212,8,43,2741097.5000,31.991812000000003 +2017-03-09 00:00:00,2364.87,4340054.824870820000692380212,4389839.824870820000692380212,8,43,2759896.2500,32.481410000000004 +2017-03-10 00:00:00,2372.6,4328099.824870820000692380212,4389839.824870820000692380212,8,43,2813915.000,36.365497000000005 +2017-03-13 00:00:00,2373.47,4320777.324870820000692380212,4389839.824870820000692380212,8,43,2826291.2500,39.964746 +2017-03-14 00:00:00,2365.45,4353482.324870820000692380212,4389839.824870820000692380212,8,43,2750383.7500,36.756361 +2017-03-15 00:00:00,2385.26,4286439.824870820000692380212,4389839.824870820000692380212,8,43,2923662.5000,39.868739999999995 +2017-03-16 00:00:00,2381.38,4291104.920560570000693874051,4291104.920560570000693874051,0,0,0,0 +2017-03-17 00:00:00,2378.25,4291934.121660570000694152584,4291094.121660570000694152584,1,7,375418.7500,-0.20890799999999987 +2017-03-20 00:00:00,2373.47,4293603.322760570000694431117,4291083.322760570000694431117,2,14,744817.5000,-0.7874930000000001 +2017-03-21 00:00:00,2344.02,4287075.981160570000694749440,4291070.981160570000694749440,3,22,1168677.0000,-3.998251 +2017-03-22 00:00:00,2348.45,4285363.639560570000695067763,4291058.639560570000695067763,4,30,1572447.5000,-4.011013999999999 +2017-03-23 00:00:00,2345.96,4282826.297960570000695386086,4291046.297960570000695386086,5,38,1983036.0000,-4.3804479999999995 +2017-03-24 00:00:00,2343.98,4291296.669860570000695505457,4291041.669860570000695505457,6,41,2128795.5000,-3.7563389999999997 +2017-03-27 00:00:00,2341.59,4299921.669860570000695505457,4291041.669860570000695505457,6,41,2121562.7500,-4.617293999999999 +2017-03-28 00:00:00,2358.57,4310191.669860570000695505457,4291041.669860570000695505457,6,41,2139275.2500,-1.7135110000000005 +2017-03-29 00:00:00,2361.13,4313101.669860570000695505457,4291041.669860570000695505457,6,41,2144882.2500,-0.7601509999999998 +2017-03-30 00:00:00,2368.06,4313957.478307820000696010073,4300242.478307820000696010073,4,27,1429752.5000,1.7255710000000002 +2017-03-31 00:00:00,2362.72,4314210.136707820000696328396,4300230.136707820000696328396,5,35,1823650.0000,0.616233 +2017-04-03 00:00:00,2358.84,4320005.880507820000696567138,4300220.880507820000696567138,6,41,2113115.0000,-0.3337539999999998 +2017-04-04 00:00:00,2360.16,4325595.880507820000696567138,4300220.880507820000696567138,6,41,2117145.0000,-0.5396549999999998 +2017-04-05 00:00:00,2352.95,4318735.880507820000696567138,4300220.880507820000696567138,6,41,2078403.7500,-2.160336 +2017-04-06 00:00:00,2357.49,4323364.337807820000696606928,4300219.337807820000696606928,7,42,2155582.5000,-1.194537 +2017-04-07 00:00:00,2355.54,4321919.337807820000696606928,4300219.337807820000696606928,7,42,2144335.0000,-1.6817349999999998 +2017-04-10 00:00:00,2357.16,4318904.337807820000696606928,4300219.337807820000696606928,7,42,2152690.0000,-1.939774 +2017-04-11 00:00:00,2353.78,4313419.337807820000696606928,4300219.337807820000696606928,7,42,2134720.0000,-2.485068 +2017-04-12 00:00:00,2344.93,4312676.837807820000696606928,4300219.337807820000696606928,7,42,2115708.0000,-4.285367999999999 +2017-04-13 00:00:00,2328.95,4310091.837807820000696606928,4300219.337807820000696606928,7,42,2104762.5000,-6.300361 +2017-04-17 00:00:00,2349.01,4326924.682637320000696714558,4303229.682637320000696714558,6,39,1963156.7500,-3.3658639999999997 +2017-04-18 00:00:00,2342.19,4329412.733693320000697408441,4319440.233693320000697408441,5,26,1306374.0000,-3.418635 +2017-04-19 00:00:00,2338.17,4327570.392093320000697726764,4319427.892093320000697726764,6,34,1715757.0000,-3.641719 +2017-04-20 00:00:00,2355.84,4335840.639867320000698332329,4326703.139867320000698332329,6,34,1768687.5000,0.0631090000000003 +2017-04-21 00:00:00,2348.69,4335917.340967320000698610862,4326692.340967320000698610862,7,41,2095892.2500,-0.8995070000000006 +2017-04-24 00:00:00,2374.15,4361447.563163820000699191731,4344197.563163820000699191731,5,27,1478681.2500,3.2577540000000003 +2017-04-25 00:00:00,2388.61,4349985.221563820000699510054,4344185.221563820000699510054,6,35,1984258.7500,6.385331 +2017-04-26 00:00:00,2387.45,4352400.593463820000699629425,4344180.593463820000699629425,7,38,2135237.5000,5.802041000000001 +2017-04-27 00:00:00,2388.77,4354310.593463820000699629425,4344180.593463820000699629425,7,38,2142137.5000,6.455729000000001 +2017-04-28 00:00:00,2384.2,4360715.593463820000699629425,4344180.593463820000699629425,7,38,2111810.000,4.844642 +2017-05-01 00:00:00,2388.33,4362054.050763820000699669215,4344179.050763820000699669215,8,39,2188678.7500,6.216191 +2017-05-02 00:00:00,2391.17,4362234.050763820000699669215,4344179.050763820000699669215,8,39,2201618.7500,5.943876 +2017-05-03 00:00:00,2388.13,4364799.050763820000699669215,4344179.050763820000699669215,8,39,2183393.7500,5.2310479999999995 +2017-05-04 00:00:00,2389.52,4366284.050763820000699669215,4344179.050763820000699669215,8,39,2191540.0000,5.899643 +2017-05-05 00:00:00,2399.29,4354424.050763820000699669215,4344179.050763820000699669215,8,39,2252113.7500,8.577223 +2017-05-08 00:00:00,2399.38,4369291.550763820000699669215,4344179.050763820000699669215,8,39,2241562.5000,7.638859999999999 +2017-05-09 00:00:00,2396.92,4371036.550763820000699669215,4344179.050763820000699669215,8,39,2227455.0000,7.167909 +2017-05-10 00:00:00,2399.63,4368559.050763820000699669215,4344179.050763820000699669215,8,39,2242421.2500,7.503018 +2017-05-11 00:00:00,2394.44,4372239.050763820000699669215,4344179.050763820000699669215,8,39,2213177.5000,6.554302999999998 +2017-05-12 00:00:00,2390.9,4379499.484521070000700064055,4356379.484521070000700064055,5,28,1571775.000,3.9318930000000005 +2017-05-15 00:00:00,2402.32,4379476.535231820000700450562,4358951.535231820000700450562,5,32,1849130.0000,5.862148 +2017-05-16 00:00:00,2400.67,4382502.279031820000700689304,4358942.279031820000700689304,6,38,2159217.5000,5.3790439999999995 +2017-05-17 00:00:00,2357.03,4368509.949823820000701263216,4375877.449823820000701263216,4,22,1155848.5000,-3.7559919999999996 +2017-05-18 00:00:00,2365.72,4375755.108223820000701581539,4375865.108223820000701581539,5,30,1567074.0000,-2.677481 +2017-05-19 00:00:00,2381.73,4391673.813135570000702223617,4383731.313135570000702223617,4,29,1542353.7500,0.3559429999999999 +2017-05-22 00:00:00,2394.02,4398711.471535570000702541940,4383718.971535570000702541940,5,37,2020565.0000,2.289155 +2017-05-23 00:00:00,2398.42,4398124.343435570000702661311,4383714.343435570000702661311,6,40,2205380.0000,3.3135659999999993 +2017-05-24 00:00:00,2404.39,4400984.343435570000702661311,4383714.343435570000702661311,6,40,2236540.0000,4.227105000000001 +2017-05-25 00:00:00,2415.07,4392204.343435570000702661311,4383714.343435570000702661311,6,40,2301405.0000,6.962194000000001 +2017-05-26 00:00:00,2415.82,4394674.343435570000702661311,4383714.343435570000702661311,6,40,2303700.0000,6.955001 +2017-05-30 00:00:00,2412.91,4400358.494758570000702913410,4388183.494758570000702913410,5,33,1878353.7500,5.181917 +2017-05-31 00:00:00,2411.8,4402545.781258570000703112362,4388175.781258570000703112362,6,38,2144815.000,5.090455 +2017-06-01 00:00:00,2430.06,4387189.238558570000703152152,4388174.238558570000703152152,7,39,2308787.5000,9.320333000000002 +2017-06-02 00:00:00,2439.07,4376139.238558570000703152152,4388174.238558570000703152152,7,39,2365621.2500,11.724219999999997 +2017-06-05 00:00:00,2436.1,4381959.238558570000703152152,4388174.238558570000703152152,7,39,2344522.500,10.812183000000001 +2017-06-06 00:00:00,2429.33,4384079.238558570000703152152,4388174.238558570000703152152,7,39,2308968.7500,10.128542 +2017-06-07 00:00:00,2433.14,4384219.238558570000703152152,4388174.238558570000703152152,7,39,2328267.5000,10.426705 +2017-06-08 00:00:00,2433.79,4389939.238558570000703152152,4388174.238558570000703152152,7,39,2327611.2500,10.442782000000001 +2017-06-09 00:00:00,2431.77,4394329.238558570000703152152,4388174.238558570000703152152,7,39,2311933.7500,9.572279000000002 +2017-06-12 00:00:00,2429.39,4398204.238558570000703152152,4388174.238558570000703152152,7,39,2295806.2500,8.854129000000002 +2017-06-13 00:00:00,2440.35,4390524.238558570000703152152,4388174.238558570000703152152,7,39,2361521.2500,11.988646000000001 +2017-06-14 00:00:00,2437.92,4395234.238558570000703152152,4388174.238558570000703152152,7,39,2344945.0000,11.242034 +2017-06-15 00:00:00,2432.46,4398604.238558570000703152152,4388174.238558570000703152152,7,39,2314362.5000,10.378057 +2017-06-16 00:00:00,2433.15,4408044.931430570000703367644,4394014.931430570000703367644,6,33,1967478.7500,9.049979 +2017-06-19 00:00:00,2453.46,4387531.260630570000703526806,4394008.760630570000703526806,7,37,2311737.5000,14.005505000000001 +2017-06-20 00:00:00,2437.03,4399798.760630570000703526806,4394008.760630570000703526806,7,37,2221918.7500,11.175689000000002 +2017-06-21 00:00:00,2435.61,4408796.260630570000703526806,4394008.760630570000703526806,7,37,2207241.2500,10.061151999999998 +2017-06-22 00:00:00,2434.5,4415613.760630570000703526806,4394008.760630570000703526806,7,37,2196067.500,9.316914 +2017-06-23 00:00:00,2438.3,4418689.459010570000703742693,4399104.459010570000703742693,5,31,1865897.500,9.139583999999997 +2017-06-26 00:00:00,2439.07,4422848.050661820000704089282,4401738.050661820000704089282,5,34,2022127.5000,8.728284 +2017-06-27 00:00:00,2419.38,4429921.189969820000705070326,4428976.189969820000705070326,3,13,694802.5000,-0.8795970000000001 +2017-06-28 00:00:00,2440.69,4431803.848369820000705388649,4428963.848369820000705388649,4,21,1190986.2500,1.2971150000000002 +2017-06-29 00:00:00,2419.7,4428980.549469820000705667182,4428953.049469820000705667182,5,28,1500820.000,-1.8052419999999998 +2017-06-30 00:00:00,2423.41,4431915.707869820000705985505,4428940.707869820000705985505,6,36,1952135.0000,-1.618237 +2017-07-03 00:00:00,2429.01,4433763.339100820000706288815,4431338.339100820000706288815,6,36,1978085.0000,-0.636279 +2017-07-05 00:00:00,2432.54,4440122.168300820000706447977,4431332.168300820000706447977,7,40,2217235.0000,-0.16358699999999982 +2017-07-06 00:00:00,2409.75,4432594.668300820000706447977,4431332.168300820000706447977,7,40,2124020.0000,-4.096954 +2017-07-07 00:00:00,2425.18,4444868.125600820000706487767,4431330.625600820000706487767,8,41,2232265.0000,-1.3833879999999998 +2017-07-10 00:00:00,2427.43,4450433.125600820000706487767,4431330.625600820000706487767,8,41,2243071.2500,-0.9562720000000001 +2017-07-11 00:00:00,2425.53,4454203.125600820000706487767,4431330.625600820000706487767,8,41,2231433.7500,-1.2277479999999998 +2017-07-12 00:00:00,2443.25,4454055.625600820000706487767,4431330.625600820000706487767,8,41,2329381.2500,2.3019439999999998 +2017-07-13 00:00:00,2447.83,4455775.625600820000706487767,4431330.625600820000706487767,8,41,2354963.7500,3.6865149999999995 +2017-07-14 00:00:00,2459.27,4450935.625600820000706487767,4431330.625600820000706487767,8,41,2422708.7500,6.96218 +2017-07-17 00:00:00,2459.14,4452990.625600820000706487767,4431330.625600820000706487767,8,41,2421487.5000,7.445803999999999 +2017-07-18 00:00:00,2460.61,4455388.823215820000706703599,4436211.323215820000706703599,7,35,2079388.7500,6.521554 +2017-07-19 00:00:00,2473.83,4440133.237815820000706783180,4436208.237815820000706783180,8,37,2269338.7500,11.012442 +2017-07-20 00:00:00,2473.45,4442743.237815820000706783180,4436208.237815820000706783180,8,37,2265826.2500,10.963792 +2017-07-21 00:00:00,2472.54,4450345.737815820000706783180,4436208.237815820000706783180,8,37,2254627.5000,10.040053999999998 +2017-07-24 00:00:00,2469.91,4456019.886818320000707035113,4441762.386818320000707035113,7,30,1823722.5000,8.464243 +2017-07-25 00:00:00,2477.13,4450906.587918320000707313646,4441751.587918320000707313646,8,37,2256691.2500,10.311596 +2017-07-26 00:00:00,2477.83,4454179.087918320000707313646,4441751.587918320000707313646,8,37,2256663.7500,9.858493 diff --git a/riskManagement/putVerticalRiskManagement.py b/riskManagement/putVerticalRiskManagement.py new file mode 100644 index 00000000..866aca48 --- /dev/null +++ b/riskManagement/putVerticalRiskManagement.py @@ -0,0 +1,40 @@ +import enum +from riskManagement import riskManagement +from optionPrimitives import optionPrimitive + +class PutVerticalManagementStrategyTypes(enum.Enum): + HOLD_TO_EXPIRATION = 0 + CLOSE_AT_50_PERCENT = 1 + CLOSE_AT_50_PERCENT_OR_21_DAYS = 2 + +class PutVerticalRiskManagement(riskManagement.RiskManagement): + """This class handles risk management strategies for put verticals.""" + + def __init__(self, managementType: PutVerticalManagementStrategyTypes) -> None: + self.__managementType = managementType + + def managePosition(self, currentPosition:optionPrimitive) -> bool: + """Manages the current position in the portfolio. + Managing the position means indicating whether the position should be removed from the portfolio. In addition, we + could create another signalEvent here if we want to do something like roll the strategy to the next month. + :param currentPosition: Current position in the portfolio. + """ + if self.__managementType == PutVerticalManagementStrategyTypes.HOLD_TO_EXPIRATION: + # Setting this to '1' since I've been using SPX data, which has European style options where trading ends + # the say before expiration. + if currentPosition.getNumberOfDaysLeft() == 1: + # Indicates that the options are expiring on (or near) this date. + return True + elif self.__managementType == PutVerticalManagementStrategyTypes.CLOSE_AT_50_PERCENT: + if currentPosition.calcProfitLossPercentage() >= 50 or currentPosition.getNumberOfDaysLeft() == 1: + return True + elif self.__managementType == PutVerticalManagementStrategyTypes.CLOSE_AT_50_PERCENT_OR_21_DAYS: + if currentPosition.calcProfitLossPercentage() >= 50 or currentPosition.getNumberOfDaysLeft() == 21: + return True + else: + raise NotImplementedError('No management strategy was specified or has not yet been implemented.') + return False + + def getRiskManagementType(self) -> int: + """Returns the risk management type being used.""" + return self.__managementType \ No newline at end of file diff --git a/riskManagement/riskManagement.py b/riskManagement/riskManagement.py index ebbc98f9..50349756 100644 --- a/riskManagement/riskManagement.py +++ b/riskManagement/riskManagement.py @@ -11,4 +11,8 @@ def managePosition(self, currentPosition:optionPrimitive) -> bool: could create another signalEvent here if we want to do something like roll the strategy to the next month. :param currentPosition: Current position in the portfolio. """ + pass + + def getRiskManagementType(self) -> int: + """Returns the risk management type being used.""" pass \ No newline at end of file diff --git a/riskManagement/strangleRiskManagement.py b/riskManagement/strangleRiskManagement.py index 713d6233..19c59f40 100644 --- a/riskManagement/strangleRiskManagement.py +++ b/riskManagement/strangleRiskManagement.py @@ -5,6 +5,7 @@ class StrangleManagementStrategyTypes(enum.Enum): HOLD_TO_EXPIRATION = 0 CLOSE_AT_50_PERCENT = 1 + CLOSE_AT_50_PERCENT_OR_21_DAYS = 2 class StrangleRiskManagement(riskManagement.RiskManagement): """This class handles risk management strategies for strangles.""" @@ -19,12 +20,21 @@ def managePosition(self, currentPosition:optionPrimitive) -> bool: :param currentPosition: Current position in the portfolio. """ if self.__managementType == StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION: - if currentPosition.getNumberOfDaysLeft() == 0: - # Indicates that the options are expiring on this date. + # Setting this to '1' since I've been using SPX data, which has European style options where trading ends + # the say before expiration. + if currentPosition.getNumberOfDaysLeft() == 1: + # Indicates that the options are expiring on (or near) this date. return True elif self.__managementType == StrangleManagementStrategyTypes.CLOSE_AT_50_PERCENT: - # TODO(msantoro): Add supporting code here. - return False + if currentPosition.calcProfitLossPercentage() >= 50 or currentPosition.getNumberOfDaysLeft() == 1: + return True + elif self.__managementType == StrangleManagementStrategyTypes.CLOSE_AT_50_PERCENT_OR_21_DAYS: + if currentPosition.calcProfitLossPercentage() >= 50 or currentPosition.getNumberOfDaysLeft() == 21: + return True else: raise NotImplementedError('No management strategy was specified or has not yet been implemented.') return False + + def getRiskManagementType(self) -> int: + """Returns the risk management type being used.""" + return self.__managementType diff --git a/sampleData/bad_column_name.csv b/sampleData/bad_column_name.csv new file mode 100644 index 00000000..244a3fbf --- /dev/null +++ b/sampleData/bad_column_name.csv @@ -0,0 +1,2 @@ +symbol,exchange,company_name,bad_date_col_name,stock_price_close,option_symbol,option_expiration,strike,call/put,style,ask,bid,mean_price,settlement,iv,volume,open_interest,stock_price_for_iv,forward_price,isinterpolated,delta,vega,gamma,theta,rho +AAPL,NASDAQ,APPLE INC,8/7/2014,94.48,AAPL 140808C00055000,8/8/2014,55,C,A,40.45,38.4,39.425,0,0.577382,0,0,94.48,,*,1,0,0,-0.000242,0.001507 \ No newline at end of file diff --git a/strategyManager/StrangleStrat.py b/strategyManager/StrangleStrat.py index af4efb4f..abe966d7 100644 --- a/strategyManager/StrangleStrat.py +++ b/strategyManager/StrangleStrat.py @@ -6,6 +6,7 @@ from typing import Optional, Text, Tuple import datetime import decimal +import logging import queue class StrangleStrat(strategy.Strategy): @@ -18,7 +19,7 @@ class StrangleStrat(strategy.Strategy): maxPutDelta: Max delta for put. General strategy attributes: - startDateTime: Date/time to start the live trading or backtest. + startDateTime: Date/time to start the backtest. buyOrSell: Do we buy a strangle or sell a strangle. underlyingTicker: Which underlying to use for the strategy. orderQuantity: Number of strangles. @@ -31,18 +32,17 @@ class StrangleStrat(strategy.Strategy): minimumROC: Minimal return on capital for overall trade as a decimal. minCredit: Minimum credit to collect on overall trade. maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like - 1990 to 2017, we would like to have the same amount of money in the market at any given - time, so we increase the number of contracts to reach this minBuyingPower. + maxCapitalToUsePerTrade: percent (as a decimal) of portfolio value we want to use per trade. """ def __init__(self, eventQueue:queue.Queue, optCallDelta: float, maxCallDelta: float, optPutDelta: float, - maxPutDelta: float, startDateTime: datetime.datetime, buyOrSell: optionPrimitive.TransactionType, + maxPutDelta: float, buyOrSell: optionPrimitive.TransactionType, underlyingTicker: Text, orderQuantity: int, riskManagement: riskManagement.RiskManagement, expCycle: Optional[strategy.ExpirationTypes]=None, optimalDTE: Optional[int]=None, minimumDTE: Optional[int]=None, minimumROC: Optional[float]=None, minCredit: Optional[decimal.Decimal]=None, maxBidAsk: Optional[decimal.Decimal]=None, - minBuyingPower: Optional[decimal.Decimal]=None): + maxCapitalToUsePerTrade: Optional[decimal.Decimal]=None, + startDateTime: Optional[datetime.datetime]=None): self.__eventQueue = eventQueue self.__optCallDelta = optCallDelta @@ -61,7 +61,7 @@ def __init__(self, eventQueue:queue.Queue, optCallDelta: float, maxCallDelta: fl self.minimumROC=minimumROC self.minCredit=minCredit self.maxBidAsk=maxBidAsk - self.minBuyingPower=minBuyingPower + self.maxCapitalToUsePerTrade=maxCapitalToUsePerTrade def __updateWithOptimalOption(self, currentOption: option.Option, optimalOption: option.Option) -> Tuple[bool, option.Option]: @@ -76,32 +76,32 @@ def __updateWithOptimalOption(self, currentOption: option.Option, noUpdateRule = (False, optimalOption) # TODO: Add support for expiration cycles other than monthly. if self.expCycle == strategy.ExpirationTypes.MONTHLY: - if not self.__isMonthlyExp(currentOption.expirationDateTime): + if not self.isMonthlyExp(currentOption.expirationDateTime): return noUpdateRule else: return noUpdateRule if self.minimumDTE: - if not self.__hasMinimumDTE(currentOption.dateTime, currentOption.expirationDateTime): + if not self.hasMinimumDTE(currentOption.dateTime, currentOption.expirationDateTime): return noUpdateRule # Check that delta is less or equal to max delta specified. if currentOption.optionType == option.OptionTypes.CALL: - if currentOption.delta >= self.__maxCallDelta: + if currentOption.delta > self.__maxCallDelta: return noUpdateRule else: # PUT option. - if currentOption.delta <= self.__maxPutDelta: + if currentOption.delta < self.__maxPutDelta: return noUpdateRule # Check if bid / ask of option < maxBidAsk specific in strangle strategy. if self.maxBidAsk: - if self.__calcBidAskDiff(currentOption.bidPrice, currentOption.askPrice) > self.maxBidAsk: + if self.calcBidAskDiff(currentOption.bidPrice, currentOption.askPrice) > self.maxBidAsk: return noUpdateRule # Get current DTE in days. - currentDTE = self.__getNumDays(currentOption.dateTime, currentOption.expirationDateTime) - optimalDTE = self.__getNumDays(optimalOption.dateTime, optimalOption.expirationDateTime) if optimalOption else None + currentDTE = self.getNumDays(currentOption.dateTime, currentOption.expirationDateTime) + optimalDTE = self.getNumDays(optimalOption.dateTime, optimalOption.expirationDateTime) if optimalOption else None requestedDTE = self.optimalDTE # Check if there is no current optimal DTE or an expiration closer to the requested expiration. @@ -124,13 +124,16 @@ def __updateWithOptimalOption(self, currentOption: option.Option, return (True, newOptimalOption) - def checkForSignal(self, event: tickEvent) -> None: + def checkForSignal(self, event: tickEvent, portfolioNetLiquidity: decimal.Decimal, + availableBuyingPower: decimal.Decimal) -> None: """Criteria that we need to check before generating a signal event. We go through each option in the option chain and find all of the options that meet the criteria. If there are multiple options that meet the criteria, we choose the first one, but we could use some other type of rule. Attributes: event - Tick data we parse through to determine if we want to create a strangle for the strategy. + portfolioNetLiquidity: Net liquidity of portfolio. + availableBuyingPower: Amount of buying power available to use. """ # These variables will be used to keep track of the optimal options as we go through the option chain. optimalCallOpt = None @@ -139,6 +142,13 @@ def checkForSignal(self, event: tickEvent) -> None: # Get the data from the tick event. eventData = event.getData() + if not eventData: + return + + if self.startDateTime is not None: + if eventData[0].dateTime < self.startDateTime: + return + # Process one option at a time from the option chain (objects of option class). for currentOption in eventData: if currentOption.optionType == option.OptionTypes.CALL: @@ -155,55 +165,34 @@ def checkForSignal(self, event: tickEvent) -> None: if optimalPutOpt and optimalCallOpt and optimalPutOpt.expirationDateTime == optimalCallOpt.expirationDateTime: strangleObj = strangle.Strangle(self.orderQuantity, optimalCallOpt, optimalPutOpt, self.buyOrSell) - # If we are requiring that we always have the same amount of money invested regardless of time frame, - # then we may need to increase the number of strangles to meet this minBuyingPower requirement. - minBuyingPower = self.minBuyingPower - if minBuyingPower: - buyingPowerUsed = strangleObj.getBuyingPower() - # Require at least one contract; too much buying power will be rejected in the portfolio class. - numContractsToAdd = max(1, int(minBuyingPower / buyingPowerUsed)) - strangleObj.setNumContracts(numContractsToAdd) - - # Create signal event to put on strangle strategy and add to queue - # TODO: We need to pass the management strategy to createEvent below. + # There is a case in the input data where the delta values are incorrect, and this results the strike price + # of the short put being greater than the strike price of the short call, and this results in negative buying + # power. To handle this error case, we return if the buying power is zero or negative. + buyingPowerUsed = strangleObj.getBuyingPower() + if buyingPowerUsed <= 0: + return + + # There is an error case in the input data where the options may will have zero credit / debit when put on. + if optimalPutOpt.tradePrice <= 0 or optimalCallOpt.tradePrice <= 0: + logging.warning('Optimal put or optimal call had a zero tradePrice, which should not happen.') + return + + if self.maxCapitalToUsePerTrade: + portfolioToUsePerTrade = decimal.Decimal(self.maxCapitalToUsePerTrade) * portfolioNetLiquidity + maxBuyingPowerPerTrade = min(availableBuyingPower, portfolioToUsePerTrade) + else: + maxBuyingPowerPerTrade = availableBuyingPower + + numContractsToAdd = int(maxBuyingPowerPerTrade / buyingPowerUsed) + if numContractsToAdd < 1: + return + + strangleObj.setNumContracts(numContractsToAdd) + + # Create signal event to put on strangle strategy and add to queue. signalObj = [strangleObj, self.riskManagement] event = signalEvent.SignalEvent() event.createEvent(signalObj) - #event.createEvent(strangleObj) self.__eventQueue.put(event) - - def __calcBidAskDiff(self, bidPrice: decimal.Decimal, askPrice: decimal.Decimal): - """ Calculate the absolute difference between the bid and ask price. - If any of the arguments are <= 0, return a very large difference (100). - :param bidPrice: price at which the option can be sold. - :param askPrice: price at which the option can be bought. - :return: Absolute difference; - """ - return abs(bidPrice - askPrice) - - def __isMonthlyExp(self, dateTime: datetime.datetime): - """ - Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, - check if the expiration falls on the Thursday that precedes it. - :param dateTime: option expiration date in mm/dd/yy format. - :return: True if it's a monthly option; False otherwise. - """ - return (dateTime.weekday() == 4 and 14 < dateTime.day < 22) - - def __hasMinimumDTE(self, curDateTime: datetime.datetime, expDateTime: datetime.datetime): - """" - Determine if the current expiration date of the option is >= self.minimumDTE days from the current date. - :param curDateTime: current date in mm/dd/yy format. - :param expDateTime: option expiration date in mm/dd/yy format. - :return: True if difference between current date and dateTime is >= self.minimumDTE; else False. - """ - return (expDateTime - curDateTime).days >= self.minimumDTE - - def __getNumDays(self, curDateTime: datetime.datetime, expDateTime: datetime.datetime): - """" - Determine the number of days between the curDateTime and the expDateTime. - :param curDateTime: current date in mm/dd/yy format. - :param expDateTime: option expiration date in mm/dd/yy format. - :return: Number of days between curDateTime and expDateTime. - """ - return (expDateTime - curDateTime).days \ No newline at end of file + else: + logging.info('Could not execute strategy for this option chain.') \ No newline at end of file diff --git a/strategyManager/putVerticalOnDownMoveStrat.py b/strategyManager/putVerticalOnDownMoveStrat.py new file mode 100644 index 00000000..a6f81c08 --- /dev/null +++ b/strategyManager/putVerticalOnDownMoveStrat.py @@ -0,0 +1,242 @@ +from strategyManager import strategy +from events import tickEvent, signalEvent +from optionPrimitives import optionPrimitive, putVertical +from base import option +from riskManagement import riskManagement +from typing import Optional, Text, Tuple +import collections +import datetime +import decimal +import logging +import queue + +# Class to compute moving average with a queue. Taken from https://zhenyu0519.github.io/2020/07/08/lc346/. +class MovingAverage: + + def __init__(self, size: int): + self.queue = collections.deque() + self.size = size + + def add(self, value: int): + """Add value to the queue or replace current value.""" + if len(self.queue) == self.size: + self.queue.popleft() + self.queue.append(value) + else: + self.queue.append(value) + +class PutVerticalOnDownMoveStrat(strategy.Strategy): + """This class sets up the strategy which sells put verticals when there is a % down move in the underlying. + This strategy currently assumes that we are using EOD data for the backtesting. + + Specific strategy attributes: + percentageDownToTrigger: Percentage the underlying should move down in order to trigger the selling of the vertical. + Expressed as a decimal. + numberDaysForMovingAverage: We could use only the previous day or the average down percentage over several days in + deciding when to trigger the selling of the vertical. + optPutToBuyDelta: Optimal delta for the put to buy. + maxPutToBuyDelta: Maximum delta for the put to buy. + minPutToBuyDelta: Minimum delta for the put to buy + optPutToSellDelta: Optimal delta for the put to sell. + maxPutToSellDelta: Maximum delta for the put to sell. + minPutToSellDelta: Minimum delta for the put to sell. + + General strategy attributes: + startDateTime: Date/time to start the backtest. + underlyingTicker: Which underlying to use for the strategy. + orderQuantity: Number of verticals to sell. + riskManagement: Risk management strategy (how to manage the trade; e.g., close, roll, hold to expiration). + + Optional attributes: + expCycle: Specifies if we want to do monthly, weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + minimumROC: Minimal return on capital for overall trade as a decimal. + minCredit: Minimum credit to collect on overall trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + maxCapitalToUsePerTrade: percent (as a decimal) of portfolio value we want to use per trade. +""" + + def __init__(self, eventQueue:queue.Queue, percentDownToTrigger: float, numberDaysForMovingAverage: int, + optPutToBuyDelta: float, maxPutToBuyDelta: float, minPutToBuyDelta: float, optPutToSellDelta: float, + maxPutToSellDelta: float, minPutToSellDelta: float, underlyingTicker: Text, orderQuantity: int, + riskManagement: riskManagement.RiskManagement, expCycle: Optional[strategy.ExpirationTypes]=None, + optimalDTE: Optional[int]=None, minimumDTE: Optional[int]=None, minimumROC: Optional[float]=None, + minCredit: Optional[decimal.Decimal]=None, maxBidAsk: Optional[decimal.Decimal]=None, + maxCapitalToUsePerTrade: Optional[decimal.Decimal]=None, + startDateTime: Optional[datetime.datetime]=None): + + self.__eventQueue = eventQueue + self.__percentDownToTrigger = percentDownToTrigger + self.__numberDaysForMovingAverage = numberDaysForMovingAverage + self.__optPutToBuyDelta = optPutToBuyDelta + self.__maxPutToBuyDelta = maxPutToBuyDelta + self.__minPutToBuyDelta = minPutToBuyDelta + self.__optPutToSellDelta = optPutToSellDelta + self.__maxPutToSellDelta = maxPutToSellDelta + self.__minPutToSellDelta = minPutToSellDelta + + self.startDateTime=startDateTime + self.buyOrSell=optionPrimitive.TransactionType.SELL + self.underlyingTicker=underlyingTicker + self.orderQuantity=orderQuantity + self.riskManagement = riskManagement + self.expCycle=expCycle + self.optimalDTE=optimalDTE + self.minimumDTE=minimumDTE + self.minimumROC=minimumROC + self.minCredit=minCredit + self.maxBidAsk=maxBidAsk + self.maxCapitalToUsePerTrade=maxCapitalToUsePerTrade + + # Set up moving average queue. + self.__movingAverageFilter = MovingAverage(self.__numberDaysForMovingAverage) + + def __updateWithOptimalOption(self, currentOption: option.Option, + optimalOption: option.Option, maxPutDelta: float, optPutDelta: float, + minPutDelta: float) -> Tuple[bool, option.Option]: + """Find the option that is closest to the requested parameters (delta, expiration). + + :param currentOption: current option from the option chain. + :param optimalOption: current optimal option based on expiration and delta. + :param maxPutDelta: maximum delta of the put option. + :param optPutDelta: optimal delta of the put option. + :param minPutDelta: minimum delta of the put option. + :return: tuple of (updateOption: bool, optimalOpt: option.Option). updateOption bool is used to indicate if we + should update the optimal option with the current option. + """ + # noUpdateRule means we don't update the optimal option with the current option. + noUpdateRule = (False, optimalOption) + # TODO: Add support for expiration cycles other than monthly. + if self.expCycle == strategy.ExpirationTypes.MONTHLY: + if not self.isMonthlyExp(currentOption.expirationDateTime): + return noUpdateRule + else: + return noUpdateRule + + if self.minimumDTE: + if not self.hasMinimumDTE(currentOption.dateTime, currentOption.expirationDateTime): + return noUpdateRule + + # Check that delta is between the minimum and maximum delta. + if currentOption.delta < maxPutDelta or currentOption.delta > minPutDelta: + return noUpdateRule + + # Check if bid / ask of option < maxBidAsk specific in strangle strategy. + if self.maxBidAsk: + if self.calcBidAskDiff(currentOption.bidPrice, currentOption.askPrice) > self.maxBidAsk: + return noUpdateRule + + # Get current DTE in days. + currentDTE = self.getNumDays(currentOption.dateTime, currentOption.expirationDateTime) + optimalDTE = self.getNumDays(optimalOption.dateTime, optimalOption.expirationDateTime) if optimalOption else None + requestedDTE = self.optimalDTE + + # Check if there is no current optimal DTE or an expiration closer to the requested expiration. + newOptimalOption = optimalOption + if optimalDTE is None or (abs(currentDTE - requestedDTE) < abs(optimalDTE - requestedDTE)): + newOptimalOption = currentOption + # Option has same DTE as optimalOpt; check deltas to choose best option. + elif currentDTE == optimalDTE: + currentDelta = currentOption.delta + optimalDelta = optimalOption.delta + if abs(currentDelta - optPutDelta) < abs(optimalDelta - optPutDelta): + newOptimalOption = currentOption + else: + return (False, newOptimalOption) + + return (True, newOptimalOption) + + def checkForSignal(self, event: tickEvent, portfolioNetLiquidity: decimal.Decimal, + availableBuyingPower: decimal.Decimal) -> None: + """Criteria that we need to check before generating a signal event. + We go through each option in the option chain and find all of the options that meet the criteria. If there are + multiple options that meet the criteria, we choose the first one, but we could use some other type of rule. + + Attributes: + event: Tick data we parse through to determine if we want to create a putVertical for the strategy. + portfolioNetLiquidity: Net liquidity of portfolio. + availableBuyingPower: Amount of buying power available to use. + """ + # These variables will be used to keep track of the optimal options as we go through the option chain. + optimalPutOptionToSell = None + optimalPutOptionToBuy = None + + # Get the data from the tick event. + eventData = event.getData() + + if not eventData: + return + + if self.startDateTime is not None: + if eventData[0].dateTime < self.startDateTime: + return + + if self.__numberDaysForMovingAverage > 0: + # Check if we have enough data in the queue to perform the strategy. + if not len(self.__movingAverageFilter.queue) == self.__numberDaysForMovingAverage: + self.__movingAverageFilter.add(eventData[0].underlyingPrice) + return + + # Check if the current price has moved down by self.__percentDownToTrigger of the movingAverage price. + averagePrice = sum(self.__movingAverageFilter.queue) / len(self.__movingAverageFilter.queue) + currentPrice = eventData[0].underlyingPrice + self.__movingAverageFilter.add(eventData[0].underlyingPrice) + if ((currentPrice - averagePrice) / averagePrice) > self.__percentDownToTrigger: + return + + # Process one option at a time from the option chain (objects of option class). + for currentOption in eventData: + if currentOption.optionType == option.OptionTypes.PUT: + # Handle put to buy first. + updateOption, putOptToBuy = self.__updateWithOptimalOption(currentOption, optimalPutOptionToBuy, + self.__maxPutToBuyDelta, self.__optPutToBuyDelta, + self.__minPutToBuyDelta) + if updateOption: + optimalPutOptionToBuy = putOptToBuy + + # Handle put to sell. + updateOption, putOptToSell = self.__updateWithOptimalOption(currentOption, optimalPutOptionToSell, + self.__maxPutToSellDelta, self.__optPutToSellDelta, + self.__minPutToSellDelta) + if updateOption: + optimalPutOptionToSell = putOptToSell + + # Must check that both PUTs were found which are in the same expiration but do not have the same strike price. + if (optimalPutOptionToBuy and optimalPutOptionToSell) and ( + optimalPutOptionToBuy.expirationDateTime == optimalPutOptionToSell.expirationDateTime) and not( + optimalPutOptionToBuy.strikePrice == optimalPutOptionToSell.strikePrice): + putVerticalObj = putVertical.PutVertical(self.orderQuantity, optimalPutOptionToBuy, optimalPutOptionToSell, + self.buyOrSell) + + # There is a case in the input data where the delta values are incorrect, and this results the strike price + # of the long put being greater than the strike price of the short put, and this results in negative buying + # power. To handle this error case, we return if the buying power is zero or negative. + buyingPowerUsed = putVerticalObj.getBuyingPower() + if buyingPowerUsed <= 0: + return + + # There is an error case in the input data where the options may will have zero credit / debit when put on. + if optimalPutOptionToBuy.tradePrice <= 0 or optimalPutOptionToSell.tradePrice <= 0: + logging.warning('Optimal put or optimal call had a zero tradePrice, which should not happen.') + return + + if self.maxCapitalToUsePerTrade: + portfolioToUsePerTrade = decimal.Decimal(self.maxCapitalToUsePerTrade)*portfolioNetLiquidity + maxBuyingPowerPerTrade = min(availableBuyingPower, portfolioToUsePerTrade) + else: + maxBuyingPowerPerTrade = availableBuyingPower + + numContractsToAdd = int(maxBuyingPowerPerTrade / buyingPowerUsed) + if numContractsToAdd < 1: + return + + putVerticalObj.setNumContracts(numContractsToAdd) + + # Create signal event to put on put vertical strategy and add to queue. + signalObj = [putVerticalObj, self.riskManagement] + event = signalEvent.SignalEvent() + event.createEvent(signalObj) + self.__eventQueue.put(event) + else: + logging.info('Could not execute strategy for this option chain.') diff --git a/strategyManager/putVerticalOnDownMoveStratTest.py b/strategyManager/putVerticalOnDownMoveStratTest.py new file mode 100644 index 00000000..6c197046 --- /dev/null +++ b/strategyManager/putVerticalOnDownMoveStratTest.py @@ -0,0 +1,284 @@ +import unittest +import decimal +import pytz +import queue +from datetime import datetime +from dataHandler import csvData +from events import tickEvent +from riskManagement import strangleRiskManagement +from strategyManager import strategy, putVerticalOnDownMoveStrat + +class TestPutVerticalOnDownMoveStrategy(unittest.TestCase): + + def setUp(self): + """Create instance of put vertical on down move strategy. + + Specific strategy attributes: + percentageDownToTrigger: Percentage the underlying should move down in order to trigger the selling of the vertical. + Expressed as a decimal. + numberDaysForMovingAverage: We could use only the previous day or the average down percentage over several days in + deciding when to trigger the selling of the vertical. + optPutToBuyDelta: Optimal delta for the put to buy. + maxPutToBuyDelta: Maximum delta for the put to buy. + minPutToBuyDelta: Minimum delta for the put to buy + optPutToSellDelta: Optimal delta for the put to sell. + maxPutToSellDelta: Maximum delta for the put to sell. + minPutToSellDelta: Minimum delta for the put to sell. + + General strategy attributes: + startDateTime: Date/time to start the live trading or backtest. + underlyingTicker: Which underlying to use for the strategy. + orderQuantity: Number of verticals to sell. + riskManagement: Risk management strategy (how to manage the trade; e.g., close, roll, hold to expiration). + + Optional attributes: + expCycle: Specifies if we want to do monthly, weekly, quarterly, etc. + optimalDTE: Optimal number of days before expiration to put on strategy. + minimumDTE: Minimum number of days before expiration to put on strategy. + minimumROC: Minimal return on capital for overall trade as a decimal. + minCredit: Minimum credit to collect on overall trade. + maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). + minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like + 1990 to 2017, we would like to have the same amount of money in the market at any given + time, so we increase the number of contracts to reach this minBuyingPower. + """ + # Use CSV data source to test. + tickEventQueue = queue.Queue() + dataProvider = 'iVolatility' + filename = '/Users/msantoro/PycharmProjects/Backtester/sampleData/aapl_sample_ivolatility.csv' + csvObj = csvData.CsvData(csvPath=filename, dataProvider=dataProvider, eventQueue=tickEventQueue) + csvObj.getNextTick() + self.optionChain = tickEventQueue.get() + + # Create put vertical on down move strategy object. + self.signalEventQueue = queue.Queue() + self.percentDownToTrigger = 0.01 # This is a hack for the unit test. This value should be negative. + self.numberDaysForMovingAverage = 1 + self.optPutToBuyDelta = -0.10 + self.maxPutToBuyDelta = -0.12 + self.minPutToBuyDelta = -0.06 + self.optPutToSellDelta = -0.16 + self.maxPutToSellDelta = -0.18 + self.minPutToSellDelta = -0.12 + self.underlyingTicker = 'SPX' + self.orderQuantity = 1 + self.riskManagement = strangleRiskManagement.StrangleRiskManagement( + strangleRiskManagement.StrangleManagementStrategyTypes.HOLD_TO_EXPIRATION) + self.expCycle = strategy.ExpirationTypes.MONTHLY + self.optimalDTE = 45 + self.minimumDTE = 25 + self.maxBidAsk = 0.15 + self.maxCapitalToUsePerTrade = 0.10 # 10% max capital to use per trade / strategy. + self.curStrategy = putVerticalOnDownMoveStrat.PutVerticalOnDownMoveStrat(self.signalEventQueue, + self.percentDownToTrigger, + self.numberDaysForMovingAverage, + self.optPutToBuyDelta, + self.maxPutToBuyDelta, + self.minPutToBuyDelta, + self.optPutToSellDelta, + self.maxPutToSellDelta, + self.minPutToSellDelta, + self.underlyingTicker, + self.orderQuantity, + self.riskManagement, + self.expCycle, + self.optimalDTE, + self.minimumDTE, + maxBidAsk=self.maxBidAsk, + maxCapitalToUsePerTrade=self.maxCapitalToUsePerTrade) + self.portfolioNetLiquidity = decimal.Decimal(100000) + self.availableBuyingPower = decimal.Decimal(50000) + + def testUpdateWithOptimalOptionNonSupportedExpiration(self): + """Tests that no signal event is created if we choose an unsupported expiration.""" + expCycle = strategy.ExpirationTypes.QUARTERLY + curStrategy = putVerticalOnDownMoveStrat.PutVerticalOnDownMoveStrat(self.signalEventQueue, + self.percentDownToTrigger, + self.numberDaysForMovingAverage, + self.optPutToBuyDelta, self.maxPutToBuyDelta, + self.optPutToSellDelta, self.maxPutToSellDelta, + self.underlyingTicker, self.orderQuantity, + self.riskManagement, expCycle, self.optimalDTE, + self.minimumDTE, maxBidAsk=self.maxBidAsk, + maxCapitalToUsePerTrade=self.maxCapitalToUsePerTrade) + curStrategy.checkForSignal(self.optionChain, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + curStrategy.checkForSignal(self.optionChain, self.portfolioNetLiquidity, self.availableBuyingPower) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionNotMonthlyExpiration(self): + """Tests that no signal event is created if we do not have a monthly expiration.""" + # These options do not have a monthly expiration. + testOptionChain = [self.optionChain.getData()[0], self.optionChain.getData()[1]] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionDTELessThanMinimum(self): + """Tests that no signal event is created if the number of days to expiration is less than minimum.""" + callOption = self.optionChain.getData()[0] + putOption = self.optionChain.getData()[1] + # Modify expiration to be a monthly expiration, but set the number of days such that it is less than + # self.minimumDTE. + callOption.expirationDateTime = datetime.fromisoformat('2014-08-15') + putOption.expirationDateTime = datetime.fromisoformat('2014-08-15') + testOptionChain = [callOption, putOption] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionDeltaGreaterThanMaxPutDelta(self): + """Tests that no signal event is created if the put delta is greater than the max delta.""" + putOptionToSell = self.optionChain.getData()[1] + putOptionToBuy = self.optionChain.getData()[3] + # Set expiration to be monthly and less than self.minimumDTE. + putOptionToSell.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToBuy.expirationDateTime = datetime.fromisoformat('2014-09-19') + # Modify delta of put option to be greater than max delta. + putOptionToSell.delta = self.maxPutToSellDelta * 2 + putOptionToBuy.delta = self.maxPutToBuyDelta * 2 + testOptionChain = [putOptionToSell, putOptionToBuy] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionBidAskDiffGreaterThanMax(self): + """Tests that no signal event is created if the bid/ask difference is greater than the max bid/ask.""" + putOptionToSell = self.optionChain.getData()[1] + putOptionToBuy = self.optionChain.getData()[3] + # Set expiration to be monthly and less than self.minimumDTE. + putOptionToSell.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToBuy.expirationDateTime = datetime.fromisoformat('2014-09-19') + # Set put deltas to be the desired values. + putOptionToSell.delta = self.optPutToSellDelta + putOptionToBuy.delta = self.optPutToBuyDelta + # Set the bidPrice and askPrice such that the difference is greater than self.maxBidAsk. + putOptionToSell.bidPrice = 0.00 + putOptionToSell.askPrice = self.maxBidAsk*2 + putOptionToBuy.bidPrice = 0.00 + putOptionToBuy.askPrice = self.maxBidAsk*2 + testOptionChain = [putOptionToSell, putOptionToBuy] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + self.assertEqual(self.signalEventQueue.qsize(), 0) + + def testUpdateWithOptimalOptionChooseCloserExpiration(self): + """Tests that we choose the option with the expiration date closer to self.optimalDTE.""" + putOptionToSellNonOptimalDTE = self.optionChain.getData()[5] + putOptionToSellOptimalDTE = self.optionChain.getData()[7] + putOptionToBuyNonOptimalDTE = self.optionChain.getData()[1] + putOptionToBuyOptimalDTE = self.optionChain.getData()[3] + + # Set expiration to be monthly and less than self.minimumDTE. + putOptionToSellNonOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-10-17') + putOptionToSellOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToBuyNonOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-10-17') + putOptionToBuyOptimalDTE.expirationDateTime = datetime.fromisoformat('2014-09-19') + + # Set put deltas. We use these delta values to check that the options with the optimal DTE were chosen. + putOptionToSellNonOptimalDTE.delta = self.maxPutToSellDelta + putOptionToSellOptimalDTE.delta = self.optPutToSellDelta + putOptionToBuyNonOptimalDTE.delta = self.optPutToBuyDelta + putOptionToBuyOptimalDTE.delta = self.maxPutToBuyDelta + + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + epsilon = 0.001 + putOptionToSellNonOptimalDTE.bidPrice = decimal.Decimal(0.00) + putOptionToSellNonOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionToSellOptimalDTE.bidPrice = decimal.Decimal(0.00) + putOptionToSellOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionToBuyNonOptimalDTE.bidPrice = decimal.Decimal(0.00) + putOptionToBuyNonOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionToBuyOptimalDTE.bidPrice = decimal.Decimal(0.00) + putOptionToBuyOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + + testOptionChain = [putOptionToSellNonOptimalDTE, putOptionToBuyNonOptimalDTE, putOptionToSellOptimalDTE, + putOptionToBuyOptimalDTE] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + putVerticalObj = self.signalEventQueue.get().getData()[0] + # We use delta to check since we can't access the expiration date from putVerticalObj. + self.assertAlmostEqual(putVerticalObj.getDelta(), 10*( + putOptionToSellOptimalDTE.delta + putOptionToBuyOptimalDTE.delta)) + + def testUpdateWithOptimalOptionChooseCloserDelta(self): + """Tests that if options have the same DTE, chose option with the delta closer to requested delta.""" + putOptionToSellNonOptimalDelta = self.optionChain.getData()[5] + putOptionToSellOptimalDelta = self.optionChain.getData()[7] + putOptionToBuyNonOptimalDelta = self.optionChain.getData()[1] + putOptionToBuyOptimalDelta = self.optionChain.getData()[3] + + # Set expiration to be the same, monthly, and less than self.minimumDTE. + putOptionToSellNonOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToSellOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToBuyNonOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToBuyOptimalDelta.expirationDateTime = datetime.fromisoformat('2014-09-19') + + # Set put deltas. We use these delta values to check that the options with the optimal DTE were chosen. + putOptionToSellNonOptimalDelta.delta = -0.19 + putOptionToSellOptimalDelta.delta = self.optPutToSellDelta + putOptionToBuyNonOptimalDelta.delta = -0.13 + putOptionToBuyOptimalDelta.delta = self.optPutToBuyDelta + + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + epsilon = 0.001 + putOptionToSellNonOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionToSellNonOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionToSellOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionToSellOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionToBuyNonOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionToBuyNonOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionToBuyOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionToBuyOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + + testOptionChain = [putOptionToSellNonOptimalDelta, putOptionToBuyNonOptimalDelta, putOptionToSellOptimalDelta, + putOptionToBuyOptimalDelta] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + putVerticalObj = self.signalEventQueue.get().getData()[0] + self.assertAlmostEqual(putVerticalObj.getDelta(), + 10*(putOptionToSellOptimalDelta.delta + putOptionToBuyOptimalDelta.delta)) + + def testCheckForSignalPutsWithDifferentExpirations(self): + """Tests that no signal event is created if put options have different expirations.""" + putOptionToSell = self.optionChain.getData()[1] + putOptionToBuy = self.optionChain.getData()[3] + # Set expiration to be monthly and less than self.minimumDTE. + putOptionToSell.expirationDateTime = datetime.fromisoformat('2014-09-19') + putOptionToBuy.expirationDateTime = datetime.fromisoformat('2014-10-17') + # Set put and call delta to be the desired values. + putOptionToSell.delta = self.optPutToSellDelta + putOptionToBuy.delta = self.optPutToBuyDelta + # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. + putOptionToSell.bidPrice = 0.00 + putOptionToSell.askPrice = self.maxBidAsk + putOptionToBuy.bidPrice = 0.00 + putOptionToBuy.askPrice = self.maxBidAsk + testOptionChain = [putOptionToSell, putOptionToBuy] + event = tickEvent.TickEvent() + event.createEvent(testOptionChain) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + # Need to call a second time since the first call put the data into the moving average filter. + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) + self.assertEqual(self.signalEventQueue.qsize(), 0) + +if __name__ == '__main__': + unittest.main() diff --git a/strategyManager/strangleStratTest.py b/strategyManager/strangleStratTest.py index 6e01b64f..6a35067a 100644 --- a/strategyManager/strangleStratTest.py +++ b/strategyManager/strangleStratTest.py @@ -1,4 +1,5 @@ import unittest +import decimal import pytz import queue from datetime import datetime @@ -54,7 +55,7 @@ def setUp(self): self.maxCallDelta = 0.30 self.optPutDelta = -0.16 self.maxPutDelta = -0.30 - self.startDateTime = datetime.now(pytz.utc) + self.startDateTime = None self.buyOrSell = optionPrimitive.TransactionType.SELL self.underlyingTicker = 'AAPL' self.orderQuantity = 1 @@ -68,21 +69,23 @@ def setUp(self): self.maxBidAsk = 0.15 self.minBuyingPower = None self.curStrategy = strangleStrat.StrangleStrat(self.signalEventQueue, self.optCallDelta, self.maxCallDelta, - self.optPutDelta, self.maxPutDelta, self.startDateTime, - self.buyOrSell, self.underlyingTicker, self.orderQuantity, - self.riskManagement, self.expCycle, self.optimalDTE, self.minimumDTE, - self.minimumROC, self.minCredit, self.maxBidAsk, self.minBuyingPower) - + self.optPutDelta, self.maxPutDelta, self.buyOrSell, + self.underlyingTicker, self.orderQuantity, self.riskManagement, + self.expCycle, self.optimalDTE, self.minimumDTE, self.minimumROC, + self.minCredit, self.maxBidAsk, self.minBuyingPower, + startDateTime=self.startDateTime) + self.portfolioNetLiquidity = decimal.Decimal(100000) + self.availableBuyingPower = decimal.Decimal(50000) def testUpdateWithOptimalOptionNonSupportedExpiration(self): """Tests that no signal event is created if we choose an unsupported expiration.""" expCycle = strangleStrat.strategy.ExpirationTypes.QUARTERLY curStrategy = strangleStrat.StrangleStrat(self.signalEventQueue, self.optCallDelta, self.maxCallDelta, - self.optPutDelta, self.maxPutDelta, self.startDateTime, - self.buyOrSell, self.underlyingTicker, self.orderQuantity, - expCycle, self.optimalDTE, self.minimumDTE, self.minimumROC, - self.minCredit, self.maxBidAsk, self.minBuyingPower) - curStrategy.checkForSignal(self.optionChain) + self.optPutDelta, self.maxPutDelta, self.buyOrSell, self.underlyingTicker, + self.orderQuantity, expCycle, self.optimalDTE, self.minimumDTE, + self.minimumROC, self.minCredit, self.maxBidAsk, self.minBuyingPower, + startDateTime=self.startDateTime) + curStrategy.checkForSignal(self.optionChain, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) def testUpdateWithOptimalOptionNotMonthlyExpiration(self): @@ -91,7 +94,7 @@ def testUpdateWithOptimalOptionNotMonthlyExpiration(self): testOptionChain = [self.optionChain.getData()[0], self.optionChain.getData()[1]] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) def testUpdateWithOptimalOptionDTELessThanMinimum(self): @@ -105,7 +108,7 @@ def testUpdateWithOptimalOptionDTELessThanMinimum(self): testOptionChain = [callOption, putOption] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) def testUpdateWithOptimalOptionDeltaGreaterThanMaxCallDelta(self): @@ -121,7 +124,7 @@ def testUpdateWithOptimalOptionDeltaGreaterThanMaxCallDelta(self): testOptionChain = [callOption, putOption] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) def testUpdateWithOptimalOptionDeltaGreaterThanMaxPutDelta(self): @@ -137,7 +140,7 @@ def testUpdateWithOptimalOptionDeltaGreaterThanMaxPutDelta(self): testOptionChain = [callOption, putOption] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) def testUpdateWithOptimalOptionBidAskDiffGreaterThanMax(self): @@ -158,7 +161,7 @@ def testUpdateWithOptimalOptionBidAskDiffGreaterThanMax(self): testOptionChain = [callOption, putOption] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) def testUpdateWithOptimalOptionChooseCloserExpiration(self): @@ -182,21 +185,22 @@ def testUpdateWithOptimalOptionChooseCloserExpiration(self): putOptionOptimalDTE.delta = -0.10 # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. - callOptionNonOptimalDTE.bidPrice = 0.00 - callOptionNonOptimalDTE.askPrice = self.maxBidAsk - callOptionOptimalDTE.bidPrice = 0.00 - callOptionOptimalDTE.askPrice = self.maxBidAsk - putOptionNonOptimalDTE.bidPrice = 0.00 - putOptionNonOptimalDTE.askPrice = self.maxBidAsk - putOptionOptimalDTE.bidPrice = 0.00 - putOptionOptimalDTE.askPrice = self.maxBidAsk + epsilon = 0.001 + callOptionNonOptimalDTE.bidPrice = decimal.Decimal(0.00) + callOptionNonOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + callOptionOptimalDTE.bidPrice = decimal.Decimal(0.00) + callOptionOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionNonOptimalDTE.bidPrice = decimal.Decimal(0.00) + putOptionNonOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionOptimalDTE.bidPrice = decimal.Decimal(0.00) + putOptionOptimalDTE.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) testOptionChain = [callOptionNonOptimalDTE, putOptionNonOptimalDTE, callOptionOptimalDTE, putOptionOptimalDTE] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) strangleObj = self.signalEventQueue.get().getData()[0] - self.assertAlmostEqual(strangleObj.getDelta(), callOptionOptimalDTE.delta + putOptionOptimalDTE.delta) + self.assertAlmostEqual(strangleObj.getDelta(), 8*(callOptionOptimalDTE.delta + putOptionOptimalDTE.delta)) def testUpdateWithOptimalOptionChooseCloserDelta(self): """Tests that if options have the same DTE, chose option with the delta closer to requested delta.""" @@ -219,19 +223,20 @@ def testUpdateWithOptimalOptionChooseCloserDelta(self): putOptionOptimalDelta.delta = self.optPutDelta # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. - callOptionNonOptimalDelta.bidPrice = 0.00 - callOptionNonOptimalDelta.askPrice = self.maxBidAsk - callOptionOptimalDelta.bidPrice = 0.00 - callOptionOptimalDelta.askPrice = self.maxBidAsk - putOptionNonOptimalDelta.bidPrice = 0.00 - putOptionNonOptimalDelta.askPrice = self.maxBidAsk - putOptionOptimalDelta.bidPrice = 0.00 - putOptionOptimalDelta.askPrice = self.maxBidAsk + epsilon = 0.001 + callOptionNonOptimalDelta.bidPrice = decimal.Decimal(0.00) + callOptionNonOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + callOptionOptimalDelta.bidPrice = decimal.Decimal(0.00) + callOptionOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionNonOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionNonOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) testOptionChain = [callOptionNonOptimalDelta, putOptionNonOptimalDelta, callOptionOptimalDelta, putOptionOptimalDelta] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) strangleObj = self.signalEventQueue.get().getData()[0] self.assertAlmostEqual(strangleObj.getDelta(), callOptionOptimalDelta.delta + putOptionOptimalDelta.delta) @@ -257,20 +262,21 @@ def testUpdateWithOptimalOptionCurrentOptionHasFurtherDTE(self): putOptionNonOptimalDelta.delta = -0.1 # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. - callOptionOptimalDelta.bidPrice = 0.00 - callOptionOptimalDelta.askPrice = self.maxBidAsk - callOptionNonOptimalDelta.bidPrice = 0.00 - callOptionNonOptimalDelta.askPrice = self.maxBidAsk - putOptionOptimalDelta.bidPrice = 0.00 - putOptionOptimalDelta.askPrice = self.maxBidAsk - putOptionNonOptimalDelta.bidPrice = 0.00 - putOptionNonOptimalDelta.askPrice = self.maxBidAsk + epsilon = 0.001 + callOptionOptimalDelta.bidPrice = decimal.Decimal(0.00) + callOptionOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + callOptionNonOptimalDelta.bidPrice = decimal.Decimal(0.00) + callOptionNonOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) + putOptionNonOptimalDelta.bidPrice = decimal.Decimal(0.00) + putOptionNonOptimalDelta.askPrice = decimal.Decimal(self.maxBidAsk - epsilon) testOptionChain = [callOptionOptimalDelta, putOptionOptimalDelta, callOptionNonOptimalDelta, putOptionNonOptimalDelta] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) strangleObj = self.signalEventQueue.get().getData()[0] self.assertAlmostEqual(strangleObj.getDelta(), callOptionOptimalDelta.delta + putOptionOptimalDelta.delta) @@ -292,40 +298,8 @@ def testCheckForSignalCallAndPutWithDifferentExpirations(self): testOptionChain = [callOption, putOption] event = tickEvent.TickEvent() event.createEvent(testOptionChain) - self.curStrategy.checkForSignal(event) + self.curStrategy.checkForSignal(event, self.portfolioNetLiquidity, self.availableBuyingPower) self.assertEqual(self.signalEventQueue.qsize(), 0) - def testCheckForSignalSetMinBuyingPowerToForceMoreContracts(self): - """Checks that more than one strangle is created if minBuyingPower is set.""" - callOption = self.optionChain.getData()[0] - putOption = self.optionChain.getData()[1] - # Set expiration to be monthly and less than self.minimumDTE. - callOption.expirationDateTime = datetime.fromisoformat('2014-09-19') - putOption.expirationDateTime = datetime.fromisoformat('2014-09-19') - # Set put and call delta to be the desired values. - putOption.delta = self.optPutDelta - callOption.delta = self.optCallDelta - # Set the bidPrice and askPrice such that the difference is less than self.maxBidAsk. - putOption.bidPrice = 0.00 - putOption.askPrice = self.maxBidAsk - callOption.bidPrice = 0.00 - callOption.askPrice = self.maxBidAsk - testOptionChain = [callOption, putOption] - - # Set minimum buying power to force more strangles to be added. - minBuyingPower = 20600 # two strangles in 'AAPL' for test data. - curStrategy = strangleStrat.StrangleStrat(self.signalEventQueue, self.optCallDelta, self.maxCallDelta, - self.optPutDelta, self.maxPutDelta, self.startDateTime, - self.buyOrSell, self.underlyingTicker, self.orderQuantity, - self.riskManagement, self.expCycle, self.optimalDTE, self.minimumDTE, - self.minimumROC, self.minCredit, self.maxBidAsk, minBuyingPower) - - event = tickEvent.TickEvent() - event.createEvent(testOptionChain) - curStrategy.checkForSignal(event) - strangleObj = self.signalEventQueue.get().getData()[0] - self.assertEqual(strangleObj.getNumContracts(), 2) - #self.assertEqual(self.signalEventQueue.qsize(), 0) - if __name__ == '__main__': unittest.main() diff --git a/strategyManager/strategy.py b/strategyManager/strategy.py index 7c47d56e..002773dd 100644 --- a/strategyManager/strategy.py +++ b/strategyManager/strategy.py @@ -1,4 +1,3 @@ -import abc import dataclasses import datetime import decimal @@ -13,14 +12,12 @@ class ExpirationTypes(enum.Enum): QUARTERLY = 2 @dataclasses.dataclass -class Strategy(abc.ABC): +class Strategy: """This class sets up the basics for every strategy that will be used; For example, if we want to do an iron condor or a strangle, there are certain parameters that must be defined. Attributes: startDateTime: Date/time to start the backtest. - # TODO(add risk management lookup code here so we know how to manage this strategy. The code we create here will - need to go in the portfolio as well. buyOrSell: Do we buy or sell the strategy? E.g. sell a strangle. underlyingTicker: Which underlying to use for the strategy. orderQuantity: Number of the strategy, e.g. number of strangles. @@ -30,9 +27,7 @@ class Strategy(abc.ABC): minimumROC: Minimum return on capital for overall trade as a decimal. minCredit: Minimum credit to collect on overall trade. maxBidAsk: Maximum price to allow between bid and ask prices of option (for any strike or put/call). - minBuyingPower: Minimum investment we want for the strategy -- since prices vary greatly over a range like - 1990 to 2017, we would like to have the same amount of money in the market at any given - time, so we increase the number of contracts to reach this minBuyingPower. + maxCapitalToUsePerTrade: percent (as a decimal) of portfolio value we want to use per trade. """ startDateTime: datetime.datetime @@ -45,12 +40,44 @@ class Strategy(abc.ABC): minimumROC: Optional[float] = None minCredit: Optional[decimal.Decimal] = None maxBidAsk: Optional[decimal.Decimal] = None - minBuyingPower: Optional[decimal.Decimal] = None + maxCapitalToUsePerTrade: Optional[decimal.Decimal] = None def __post_init__(self): if self.__class__ == Strategy: - raise TypeError('Cannot instantiate abstract class.') + raise TypeError('Cannot instantiate class.') - @abc.abstractmethod - def checkForSignal(self, event: tickEvent) -> None: - pass + def calcBidAskDiff(self, bidPrice: decimal.Decimal, askPrice: decimal.Decimal): + """ Calculate the absolute difference between the bid and ask price. + If any of the arguments are <= 0, return a very large difference (100). + :param bidPrice: price at which the option can be sold. + :param askPrice: price at which the option can be bought. + :return: Absolute difference; + """ + return abs(bidPrice - askPrice) + + def isMonthlyExp(self, dateTime: datetime.datetime): + """ + Check if the option expiration falls on the third Friday of the month, or if the third Friday is a holiday, + check if the expiration falls on the Thursday that precedes it. + :param dateTime: option expiration date in mm/dd/yy format. + :return: True if it's a monthly option; False otherwise. + """ + return (dateTime.weekday() == 4 and 14 < dateTime.day < 22) + + def hasMinimumDTE(self, curDateTime: datetime.datetime, expDateTime: datetime.datetime): + """" + Determine if the current expiration date of the option is >= self.minimumDTE days from the current date. + :param curDateTime: current date in mm/dd/yy format. + :param expDateTime: option expiration date in mm/dd/yy format. + :return: True if difference between current date and dateTime is >= self.minimumDTE; else False. + """ + return (expDateTime - curDateTime).days >= self.minimumDTE + + def getNumDays(self, curDateTime: datetime.datetime, expDateTime: datetime.datetime): + """" + Determine the number of days between the curDateTime and the expDateTime. + :param curDateTime: current date in mm/dd/yy format. + :param expDateTime: option expiration date in mm/dd/yy format. + :return: Number of days between curDateTime and expDateTime. + """ + return (expDateTime - curDateTime).days \ No newline at end of file diff --git a/strategyManager/strategyTest.py b/strategyManager/strategyTest.py index 16f63964..db4d7911 100644 --- a/strategyManager/strategyTest.py +++ b/strategyManager/strategyTest.py @@ -7,8 +7,7 @@ class TestStrategyClass(unittest.TestCase): def testStrategyClassCreation(self): """Tests than an exception is raised when class is instantiated.""" - with self.assertRaisesRegex(TypeError, 'Can\'t instantiate abstract class Strategy with abstract methods' - ' checkForSignal'): + with self.assertRaisesRegex(TypeError, 'Cannot instantiate class.'): strategy.Strategy(startDateTime=datetime.datetime.now(), buyOrSell=optionPrimitive.TransactionType.SELL, underlyingTicker='SPY', orderQuantity=1) From be32b3599ee5411b95e9f52c6147961dfc24f980 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:44:02 -0500 Subject: [PATCH 47/59] Update .gitignore --- .gitignore | 9 +++++++++ 1 file changed, 9 insertions(+) diff --git a/.gitignore b/.gitignore index da63150b..b48152c7 100644 --- a/.gitignore +++ b/.gitignore @@ -107,3 +107,12 @@ ENV/ # Ignore specific files /marketData /utils +positions_put_vertical_01_11_21.csv +positions_put_vertical_01_11_21.log +positions_put_vertical_01_12_21.csv +positions_put_vertical_01_12_21.log +positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv +positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv +positions_strangle_01_15_21.csv +positions_strangle_01_15_21.log +session.log \ No newline at end of file From 989313bb7ac2b93a31fc0fdd9d145a71b412b18d Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:46:32 -0500 Subject: [PATCH 48/59] Delete positions_put_vertical_01_11_21.csv --- positions_put_vertical_01_11_21.csv | 6932 --------------------------- 1 file changed, 6932 deletions(-) delete mode 100644 positions_put_vertical_01_11_21.csv diff --git a/positions_put_vertical_01_11_21.csv b/positions_put_vertical_01_11_21.csv deleted file mode 100644 index a2321c11..00000000 --- a/positions_put_vertical_01_11_21.csv +++ /dev/null @@ -1,6932 +0,0 @@ -Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta -1990-01-03 00:00:00,358.76,199837.4033000000000043883119,199967.6033000000000043883119,1,21,19491.1500,-5.289269999999999 -1990-01-04 00:00:00,355.66,199408.1066000000000087766238,199935.2066000000000087766238,2,42,38585.400,-12.230568000000002 -1990-01-05 00:00:00,352.2,197016.3599000000000131649357,199902.8099000000000131649357,3,63,55518.7500,-22.418109 -1990-01-08 00:00:00,353.79,199180.4099000000000131649357,199902.8099000000000131649357,3,63,57682.800,-19.8324 -1990-01-09 00:00:00,349.62,193463.1238000000000113232089,199836.4738000000000113232089,4,106,71783.9000,-39.730784 -1990-01-10 00:00:00,347.31,194560.4738000000000113232089,199836.4738000000000113232089,4,106,72881.2500,-43.282070000000004 -1990-01-11 00:00:00,348.53,196024.0738000000000113232089,199836.4738000000000113232089,4,106,74344.8500,-39.61936 -1990-01-12 00:00:00,339.93,183747.9738000000000113232089,199836.4738000000000113232089,4,106,62068.7500,-65.354695 -1990-01-15 00:00:00,337.0,180989.3512000000000128352438,199777.8512000000000128352438,5,144,77418.7500,-83.652456 -1990-01-16 00:00:00,340.75,189744.6512000000000128352438,199777.8512000000000128352438,5,144,86174.0500,-69.05273600000001 -1990-01-17 00:00:00,337.4,184515.3169000000000131933573,199763.9669000000000131933573,6,153,89058.6000,-82.816272 -1990-01-18 00:00:00,338.19,184669.2169000000000131933573,199763.9669000000000131933573,6,153,89212.5000,-77.22544599999999 -1990-01-19 00:00:00,339.15,187044.9680000000000134718901,199753.1680000000000134718901,7,160,94705.3000,-71.54365599999998 -1990-01-22 00:00:00,330.38,171283.4180000000000134718901,199753.1680000000000134718901,7,160,78943.7500,-114.44324900000001 -1990-01-23 00:00:00,331.61,167949.0826000000000135514709,199750.0826000000000135514709,8,162,80150.0000,-109.334088 -1990-01-24 00:00:00,330.25,171235.0399000000000135912613,199748.5399000000000135912613,9,163,85725.0000,-113.67316699999999 -1990-01-25 00:00:00,326.08,158728.7899000000000135912613,199748.5399000000000135912613,9,163,73218.7500,-134.66219400000003 -1990-01-26 00:00:00,325.8,161373.3104812500000174442342,163960.8104812500000174442342,6,59,38031.2500,-24.161149 -1990-01-29 00:00:00,325.2,160781.8615812500000177227670,163950.0115812500000177227670,7,66,53288.1000,-26.316237000000005 -1990-01-30 00:00:00,322.98,159388.8626812500000180012998,163939.2126812500000180012998,8,73,67700.0000,-30.603989 -1990-01-31 00:00:00,329.08,162451.3626812500000180012998,163939.2126812500000180012998,8,73,70762.5000,-22.971086 -1990-02-01 00:00:00,328.79,162801.3626812500000180012998,163939.2126812500000180012998,8,73,71112.5000,-22.684788999999995 -1990-02-02 00:00:00,330.92,163329.9626812500000180012998,163939.2126812500000180012998,8,73,71641.1000,-20.65025300000001 -1990-02-05 00:00:00,331.85,165004.5805812500000153637652,163903.7305812500000153637652,9,96,83269.9500,-25.436633 -1990-02-06 00:00:00,329.66,163406.9805812500000153637652,163903.7305812500000153637652,9,96,81672.3500,-28.530437999999997 -1990-02-07 00:00:00,333.75,166581.9805812500000153637652,163903.7305812500000153637652,9,96,84847.3500,-22.695975 -1990-02-08 00:00:00,332.96,165975.7305812500000153637652,163903.7305812500000153637652,9,96,84241.1000,-22.256865 -1990-02-09 00:00:00,333.62,167006.9805812500000153637652,163903.7305812500000153637652,9,96,85272.3500,-21.385248 -1990-02-12 00:00:00,330.08,165415.6305812500000153637652,163903.7305812500000153637652,9,96,83681.0000,-23.729664999999997 -1990-02-13 00:00:00,331.02,166937.4805812500000153637652,163903.7305812500000153637652,9,96,85202.8500,-22.022047999999998 -1990-02-14 00:00:00,332.01,166872.1305812500000153637652,163903.7305812500000153637652,9,96,85137.5000,-20.236332000000004 -1990-02-15 00:00:00,334.89,169445.1805812500000153637652,163903.7305812500000153637652,9,96,87710.5500,-16.264674 -1990-02-16 00:00:00,332.72,169539.1805812500000153637652,163903.7305812500000153637652,9,96,87804.5500,-16.260164 -1990-02-20 00:00:00,327.99,166720.4305812500000153637652,163903.7305812500000153637652,9,96,84985.8000,-22.121066 -1990-02-21 00:00:00,327.67,168015.8805812500000153637652,163903.7305812500000153637652,9,96,86281.2500,-20.729815000000002 -1990-02-22 00:00:00,325.7,166604.5805812500000153637652,163903.7305812500000153637652,9,96,84869.9500,-22.792066999999996 -1990-02-23 00:00:00,324.15,167060.7626247150000188329019,167060.7626247150000188329019,0,0,0,0 -1990-03-02 00:00:00,335.54,167001.8327247150000238578601,167003.6827247150000238578601,1,37,16648.1500,-10.177294000000002 -1990-03-05 00:00:00,333.74,166948.4528247150000288828183,166946.6028247150000288828183,2,74,33300.0000,-21.643297999999998 -1990-03-06 00:00:00,337.93,168978.1729247150000339077765,166889.5229247150000339077765,3,111,52036.8000,-25.115193 -1990-03-07 00:00:00,336.95,167619.7543247150000346240036,166861.7543247150000346240036,4,129,67469.5500,-32.318736 -1990-03-08 00:00:00,340.27,169627.7284247150000353004403,166835.5284247150000353004403,5,146,85069.800,-30.300888 -1990-03-09 00:00:00,337.93,169175.6284247150000353004403,166835.5284247150000353004403,5,146,84617.700,-32.684488 -1990-03-12 00:00:00,338.67,168831.5284247150000353004403,166835.5284247150000353004403,5,146,84273.6000,-30.156892 -1990-03-13 00:00:00,336.0,168394.0284247150000353004403,166835.5284247150000353004403,5,146,83836.100,-34.471607999999996 -1990-03-14 00:00:00,336.87,170319.7284247150000353004403,166835.5284247150000353004403,5,146,85761.8000,-30.733160999999996 -1990-03-15 00:00:00,338.07,170985.5284247150000353004403,166835.5284247150000353004403,5,146,86427.600,-26.697989 -1990-03-16 00:00:00,341.91,171335.1784247150000353004403,166835.5284247150000353004403,5,146,86777.2500,-19.881169 -1990-03-19 00:00:00,343.53,172685.1784247150000353004403,166835.5284247150000353004403,5,146,88127.2500,-18.046791999999996 -1990-03-20 00:00:00,341.57,171452.7284247150000353004403,166835.5284247150000353004403,5,146,86894.8000,-19.515043 -1990-03-21 00:00:00,339.74,170188.8284247150000353004403,166835.5284247150000353004403,5,146,85630.900,-24.033736 -1990-03-22 00:00:00,335.69,169175.6284247150000353004403,166835.5284247150000353004403,5,146,84617.700,-31.465386999999996 -1990-03-23 00:00:00,337.22,170555.3284247150000353004403,166835.5284247150000353004403,5,146,85997.4000,-24.734900999999997 -1990-03-26 00:00:00,337.63,170877.0284247150000353004403,166835.5284247150000353004403,5,146,86319.100,-19.410134999999997 -1990-03-27 00:00:00,341.5,171991.4284247150000353004403,166835.5284247150000353004403,5,146,87433.5000,-15.932070999999999 -1990-03-28 00:00:00,342.0,173139.5284247150000353004403,166835.5284247150000353004403,5,146,88581.6000,-14.386562 -1990-03-29 00:00:00,340.79,172124.0784247150000353004403,166835.5284247150000353004403,5,146,87566.1500,-14.862523 -1990-03-30 00:00:00,339.94,171126.1354796250000405857720,171126.1354796250000405857720,0,0,0,0 -1990-04-02 00:00:00,338.7,171453.0741796250000413417895,171096.8241796250000413417895,1,19,17041.100,-5.7881979999999995 -1990-04-03 00:00:00,343.64,171917.7442796250000463667477,171039.7442796250000463667477,2,56,34329.4000,-13.456560999999999 -1990-04-04 00:00:00,341.09,170982.0942796250000463667477,171039.7442796250000463667477,2,56,33393.7500,-15.07339 -1990-04-05 00:00:00,340.73,171921.7942796250000463667477,171039.7442796250000463667477,2,56,34333.4500,-14.617654 -1990-04-06 00:00:00,340.08,170810.6942796250000463667477,171039.7442796250000463667477,2,56,33222.3500,-14.951609999999999 -1990-04-09 00:00:00,341.37,171567.7442796250000463667477,171039.7442796250000463667477,2,56,33979.4000,-14.074835 -1990-04-10 00:00:00,342.07,171398.1942796250000463667477,171039.7442796250000463667477,2,56,33809.8500,-13.522508 -1990-04-11 00:00:00,341.92,172267.3942796250000463667477,171039.7442796250000463667477,2,56,34679.0500,-13.147997 -1990-04-12 00:00:00,344.34,172333.4942796250000463667477,171039.7442796250000463667477,2,56,34745.1500,-11.255431 -1990-04-16 00:00:00,344.74,172915.3716796250000478787826,170981.1216796250000478787826,3,94,52248.1500,-22.168995 -1990-04-17 00:00:00,344.68,172772.9530796250000485950097,170953.3530796250000485950097,4,112,68784.4000,-25.051865 -1990-04-18 00:00:00,340.72,170411.8906796250000490724944,170934.8406796250000490724944,5,124,82829.6500,-35.777933000000004 -1990-04-19 00:00:00,338.09,167711.4052796250000491520752,170931.7552796250000491520752,6,126,81950.9500,-39.720962 -1990-04-20 00:00:00,335.12,166859.2698796250000492316560,170928.6698796250000492316560,7,128,82826.9000,-46.617419000000005 -1990-04-23 00:00:00,331.05,165449.5771796250000492714464,170927.1271796250000492714464,8,129,81856.2500,-53.521605000000015 -1990-04-24 00:00:00,330.36,165494.8844796250000493112368,170925.5844796250000493112368,9,130,82340.6000,-52.98002499999999 -1990-04-25 00:00:00,332.03,165948.0344796250000493112368,170925.5844796250000493112368,9,130,82793.7500,-47.134021000000004 -1990-04-26 00:00:00,332.92,167875.5844796250000493112368,170925.5844796250000493112368,9,130,84721.3000,-43.982602 -1990-04-27 00:00:00,329.11,162298.2754308750000506786101,167066.6754308750000506786101,8,92,66140.4000,-33.252079 -1990-04-30 00:00:00,330.8,163720.5663308750000555444068,167015.7663308750000555444068,9,125,82565.9000,-36.767410999999996 -1990-05-01 00:00:00,332.25,165233.8163308750000555444068,167015.7663308750000555444068,9,125,84079.1500,-31.264881000000003 -1990-05-02 00:00:00,334.48,167895.4163308750000555444068,167015.7663308750000555444068,9,125,86740.7500,-26.008468 -1990-05-03 00:00:00,335.57,169009.1163308750000555444068,167015.7663308750000555444068,9,125,87854.4500,-22.560942 -1990-05-04 00:00:00,338.39,169809.1163308750000555444068,167015.7663308750000555444068,9,125,88654.4500,-19.250035 -1990-05-07 00:00:00,340.53,171248.8663308750000555444068,167015.7663308750000555444068,9,125,90094.2000,-16.173778 -1990-05-08 00:00:00,342.01,170903.6163308750000555444068,167015.7663308750000555444068,9,125,89748.9500,-15.137518 -1990-05-09 00:00:00,342.86,172041.1163308750000555444068,167015.7663308750000555444068,9,125,90886.4500,-15.600754 -1990-05-10 00:00:00,343.82,171624.1663308750000555444068,167015.7663308750000555444068,9,125,90469.5000,-15.033401999999999 -1990-05-11 00:00:00,352.0,173965.6663308750000555444068,167015.7663308750000555444068,9,125,92811.0000,-9.705271999999999 -1990-05-14 00:00:00,354.75,174799.7663308750000555444068,167015.7663308750000555444068,9,125,93645.1000,-9.180615000000001 -1990-05-15 00:00:00,354.28,174336.2163308750000555444068,167015.7663308750000555444068,9,125,93181.5500,-8.748361000000001 -1990-05-16 00:00:00,354.0,174557.6663308750000555444068,167015.7663308750000555444068,9,125,93403.0000,-8.211926 -1990-05-17 00:00:00,354.47,175320.4663308750000555444068,167015.7663308750000555444068,9,125,94165.8000,-6.97649 -1990-05-18 00:00:00,354.64,175495.1663308750000555444068,167015.7663308750000555444068,9,125,94340.5000,-6.887824 -1990-05-21 00:00:00,358.0,175521.9663308750000555444068,167015.7663308750000555444068,9,125,94367.3000,-5.464201999999999 -1990-05-22 00:00:00,358.43,175693.2163308750000555444068,167015.7663308750000555444068,9,125,94538.5500,-9.731455999999998 -1990-05-23 00:00:00,359.29,175153.1663308750000555444068,167015.7663308750000555444068,9,125,93998.5000,-7.803000999999998 -1990-05-24 00:00:00,358.41,175669.4163308750000555444068,167015.7663308750000555444068,9,125,94514.7500,-7.907882000000001 -1990-05-25 00:00:00,354.58,175220.1050970050000600724116,175220.1050970050000600724116,0,0,0,0 -1990-05-29 00:00:00,360.65,176784.3970970050000616640273,175158.3970970050000616640273,1,40,19000.000,-7.2623999999999995 -1990-05-30 00:00:00,360.86,176519.5857970050000624200448,175129.0857970050000624200448,2,59,36339.5000,-11.59604 -1990-05-31 00:00:00,361.23,175887.2744970050000631760623,175099.7744970050000631760623,3,78,53074.0000,-16.576828 -1990-06-01 00:00:00,363.16,177767.2131970050000639320798,175070.4631970050000639320798,4,97,72083.2500,-19.273301 -1990-06-04 00:00:00,367.4,178788.2759970050000653645340,175014.9259970050000653645340,5,133,89809.8500,-20.925774 -1990-06-05 00:00:00,366.64,178291.7759970050000653645340,175014.9259970050000653645340,5,133,89313.3500,-22.629986000000002 -1990-06-06 00:00:00,364.96,177898.9759970050000653645340,175014.9259970050000653645340,5,133,88920.5500,-23.532968999999998 -1990-06-07 00:00:00,363.15,177020.1759970050000653645340,175014.9259970050000653645340,5,133,88041.7500,-24.589247999999998 -1990-06-08 00:00:00,358.71,175996.4759970050000653645340,175014.9259970050000653645340,5,133,87018.0500,-33.135740999999996 -1990-06-11 00:00:00,361.63,180373.7332970050000654043244,175013.3832970050000654043244,6,134,92312.5000,-22.538980000000006 -1990-06-12 00:00:00,366.25,180359.3332970050000654043244,175013.3832970050000654043244,6,134,92298.1000,-17.304080000000003 -1990-06-13 00:00:00,364.9,178946.0332970050000654043244,175013.3832970050000654043244,6,134,90884.8000,-19.059414 -1990-06-14 00:00:00,362.9,180138.1332970050000654043244,175013.3832970050000654043244,6,134,92076.9000,-19.310284 -1990-06-15 00:00:00,362.91,181133.3332970050000654043244,175013.3832970050000654043244,6,134,93072.1000,-17.175418 -1990-06-18 00:00:00,356.88,177467.9332970050000654043244,175013.3832970050000654043244,6,134,89406.7000,-27.225908 -1990-06-19 00:00:00,358.47,179651.6332970050000654043244,175013.3832970050000654043244,6,134,91590.4000,-23.300428000000004 -1990-06-20 00:00:00,359.1,180530.5332970050000654043244,175013.3832970050000654043244,6,134,92469.3000,-21.617482 -1990-06-21 00:00:00,360.47,181789.0332970050000654043244,175013.3832970050000654043244,6,134,93727.8000,-16.540384 -1990-06-22 00:00:00,355.43,175012.1332970050000654043244,175013.3832970050000654043244,6,134,86950.9000,-34.330116000000004 -1990-06-25 00:00:00,352.31,175792.0332970050000654043244,175013.3832970050000654043244,6,134,87730.8000,-37.065656000000004 -1990-06-26 00:00:00,352.06,175302.6332970050000654043244,175013.3832970050000654043244,6,134,87241.4000,-34.019028 -1990-06-27 00:00:00,355.14,179016.9332970050000654043244,175013.3832970050000654043244,6,134,90955.7000,-24.267122 -1990-06-28 00:00:00,357.63,180133.4332970050000654043244,175013.3832970050000654043244,6,134,92072.2000,-20.007998 -1990-06-29 00:00:00,358.02,179975.1007911850000702548069,179975.1007911850000702548069,0,0,0,0 -1990-07-03 00:00:00,360.16,180549.4000911850000754389267,179911.8500911850000754389267,1,41,18577.100,-11.691765 -1990-07-05 00:00:00,355.68,178741.2347911850000734380384,179851.6847911850000734380384,2,80,34500.0000,-30.07208 -1990-07-06 00:00:00,358.42,179493.2347911850000734380384,179851.6847911850000734380384,2,80,35252.0000,-24.259839999999997 -1990-07-09 00:00:00,359.52,179431.5267911850000750296541,179789.9767911850000750296541,3,120,52878.0000,-33.01272 -1990-07-10 00:00:00,356.49,175857.8187911850000766212698,179728.2687911850000766212698,4,160,66992.0000,-53.35248 -1990-07-11 00:00:00,361.23,181873.8187911850000766212698,179728.2687911850000766212698,4,160,73008.000,-38.540479999999995 -1990-07-12 00:00:00,365.44,182430.5534911850000746203815,179668.1034911850000746203815,5,199,91420.600,-38.586696999999994 -1990-07-13 00:00:00,367.31,183047.4534911850000746203815,179668.1034911850000746203815,5,199,92037.5000,-34.253074 -1990-07-16 00:00:00,368.95,186151.8534911850000746203815,179668.1034911850000746203815,5,199,95141.9000,-28.840075000000002 -1990-07-17 00:00:00,367.52,186161.8034911850000746203815,179668.1034911850000746203815,5,199,95151.8500,-31.247776 -1990-07-18 00:00:00,364.22,183057.4034911850000746203815,179668.1034911850000746203815,5,199,92047.4500,-34.044920000000005 -1990-07-19 00:00:00,365.32,186161.8034911850000746203815,179668.1034911850000746203815,5,199,95151.8500,-32.161783 -1990-07-20 00:00:00,361.61,186161.8034911850000746203815,179668.1034911850000746203815,5,199,95151.8500,-39.922783 -1990-07-23 00:00:00,355.31,178072.4534911850000746203815,179668.1034911850000746203815,5,199,87062.500,-69.501546 -1990-07-24 00:00:00,355.79,179944.6107911850000746601719,179666.5607911850000746601719,6,200,90283.1000,-64.426929 -1990-07-25 00:00:00,357.09,180574.0107911850000746601719,179666.5607911850000746601719,6,200,90912.5000,-54.04141499999999 -1990-07-26 00:00:00,355.91,179950.8107911850000746601719,179666.5607911850000746601719,6,200,90289.300,-54.97955100000001 -1990-07-27 00:00:00,353.44,176505.9312548150000818473156,176509.0812548150000818473156,1,1,1343.7500,-0.252406 -1990-07-30 00:00:00,355.55,177231.9199548150000826033331,176479.7699548150000826033331,2,20,18962.500,-4.840596000000001 -1990-07-31 00:00:00,356.15,176230.7586548150000833593506,176450.4586548150000833593506,3,39,35565.6500,-9.334388 -1990-08-01 00:00:00,355.52,176192.0973548150000841153681,176421.1473548150000841153681,4,58,52656.300,-14.065259 -1990-08-02 00:00:00,351.48,174703.3860548150000848713856,176391.8360548150000848713856,5,77,68296.9000,-24.329473999999998 -1990-08-03 00:00:00,344.86,170979.8247548150000856274031,176362.5247548150000856274031,6,96,81525.000,-42.037276999999996 -1990-08-06 00:00:00,334.43,156561.1539548150000857865647,176356.3539548150000857865647,7,100,70712.5000,-65.50598699999998 -1990-08-07 00:00:00,334.83,160992.4039548150000857865647,176356.3539548150000857865647,7,100,75143.7500,-63.94814700000001 -1990-08-08 00:00:00,338.35,166517.8415548150000862640494,176337.8415548150000862640494,8,112,85862.7000,-58.149907 -1990-08-09 00:00:00,339.94,168742.9415548150000862640494,176337.8415548150000862640494,8,112,88087.8000,-53.082898 -1990-08-10 00:00:00,335.52,163130.4415548150000862640494,176337.8415548150000862640494,8,112,82475.3000,-63.845803 -1990-08-13 00:00:00,338.84,165399.1915548150000862640494,176337.8415548150000862640494,8,112,84744.0500,-56.578509 -1990-08-14 00:00:00,339.39,168817.9415548150000862640494,176337.8415548150000862640494,8,112,88162.8000,-53.007982999999996 -1990-08-15 00:00:00,340.06,168811.6915548150000862640494,176337.8415548150000862640494,8,112,88156.5500,-50.138928 -1990-08-16 00:00:00,332.39,157630.1415548150000862640494,176337.8415548150000862640494,8,112,76975.0000,-73.13904600000001 -1990-08-17 00:00:00,327.83,156223.8915548150000862640494,176337.8415548150000862640494,8,112,75568.7500,-84.728494 -1990-08-20 00:00:00,328.51,154529.7415548150000862640494,176337.8415548150000862640494,8,112,73874.6000,-81.07913599999999 -1990-08-21 00:00:00,321.86,146467.6415548150000862640494,176337.8415548150000862640494,8,112,65812.5000,-104.32182900000001 -1990-08-22 00:00:00,316.55,134281.7634548150000863834206,176333.2134548150000863834206,9,115,60287.5000,-122.76093599999999 -1990-08-23 00:00:00,307.06,116039.6353548150000865027918,176328.5853548150000865027918,10,118,48575.0000,-147.33095600000001 -1990-08-24 00:00:00,311.51,124164.6353548150000865027918,176328.5853548150000865027918,10,118,56700.0000,-141.55024099999997 -1990-08-27 00:00:00,321.44,144783.3853548150000865027918,176328.5853548150000865027918,10,118,77318.7500,-108.84176900000003 -1990-08-28 00:00:00,321.34,143458.3853548150000865027918,176328.5853548150000865027918,10,118,75993.7500,-109.55941199999998 -1990-08-29 00:00:00,324.19,147964.7853548150000865027918,176328.5853548150000865027918,10,118,80500.1500,-97.81630799999998 -1990-08-30 00:00:00,318.71,134970.8853548150000865027918,176328.5853548150000865027918,10,118,67506.2500,-119.42329500000001 -1990-08-31 00:00:00,322.56,143516.1171055050000904976305,143084.8671055050000904976305,2,6,13612.5000,-1.22424 -1990-09-04 00:00:00,323.09,143666.1171055050000904976305,143084.8671055050000904976305,2,6,13762.5000,-1.179714 -1990-09-05 00:00:00,324.39,143666.1171055050000904976305,143084.8671055050000904976305,2,6,13762.5000,-1.1191019999999998 -1990-09-06 00:00:00,320.46,143516.1171055050000904976305,143084.8671055050000904976305,2,6,13612.5000,-1.258524 -1990-09-07 00:00:00,323.4,143591.1171055050000904976305,143084.8671055050000904976305,2,6,13687.5000,-1.175316 -1990-09-10 00:00:00,321.63,143591.1171055050000904976305,143084.8671055050000904976305,2,6,13687.5000,-1.2161940000000002 -1990-09-11 00:00:00,321.04,143516.1171055050000904976305,143084.8671055050000904976305,2,6,13612.5000,-1.162266 -1990-09-12 00:00:00,322.54,143591.1171055050000904976305,143084.8671055050000904976305,2,6,13687.5000,-1.1595780000000002 -1990-09-13 00:00:00,318.65,143352.6507055050000917709231,143035.5007055050000917709231,3,38,27700.0000,-12.614196000000002 -1990-09-14 00:00:00,316.83,142527.6507055050000917709231,143035.5007055050000917709231,3,38,26875.0000,-13.963934 -1990-09-17 00:00:00,317.77,142715.1507055050000917709231,143035.5007055050000917709231,3,38,27062.5000,-12.355822 -1990-09-18 00:00:00,318.6,143180.8945055050000920096655,143026.2445055050000920096655,4,44,41000.0000,-12.838992 -1990-09-19 00:00:00,316.6,143115.8383055050000922484079,143016.9883055050000922484079,5,50,54444.200,-14.333254 -1990-09-20 00:00:00,311.48,141630.9821055050000924871503,143007.7321055050000924871503,6,56,66450.0000,-19.168135999999997 -1990-09-21 00:00:00,311.32,142086.4894055050000925269407,143006.1894055050000925269407,7,57,69125.8000,-19.501499000000003 -1990-09-24 00:00:00,304.59,139189.4394055050000925269407,143006.1894055050000925269407,7,57,66228.7500,-25.245475999999993 -1990-09-25 00:00:00,308.26,141873.1894055050000925269407,143006.1894055050000925269407,7,57,68912.5000,-20.416755999999996 -1990-09-26 00:00:00,305.06,140058.1894055050000925269407,143006.1894055050000925269407,7,57,67097.5000,-22.886112000000004 -1990-09-27 00:00:00,300.97,139249.7467055050000925667311,143004.6467055050000925667311,8,58,68462.5000,-27.816024000000006 -1990-09-28 00:00:00,306.05,139487.6411255050000937183499,140953.4411255050000937183499,7,26,56550.0000,-7.092852000000001 -1990-10-01 00:00:00,314.94,142737.6411255050000937183499,140953.4411255050000937183499,7,26,59800.0000,-5.1899120000000005 -1990-10-02 00:00:00,315.21,142697.5309255050000947529001,140913.3309255050000947529001,8,52,71175.0000,-12.019124 -1990-10-03 00:00:00,311.4,140747.5309255050000947529001,140913.3309255050000947529001,8,52,69225.0000,-14.086618 -1990-10-04 00:00:00,312.69,141580.3882255050000947926905,140911.7882255050000947926905,9,53,70928.1500,-13.289651000000003 -1990-10-05 00:00:00,311.5,141583.4882255050000947926905,140911.7882255050000947926905,9,53,70931.2500,-14.062698 -1990-10-08 00:00:00,313.48,142990.3882255050000947926905,140911.7882255050000947926905,9,53,72338.1500,-12.646786999999998 -1990-10-09 00:00:00,305.1,138258.4882255050000947926905,140911.7882255050000947926905,9,53,67606.2500,-18.92025 -1990-10-10 00:00:00,300.39,137614.7382255050000947926905,140911.7882255050000947926905,9,53,66962.5000,-21.378004999999998 -1990-10-11 00:00:00,295.46,133958.4882255050000947926905,140911.7882255050000947926905,9,53,63306.2500,-26.295652 -1990-10-12 00:00:00,300.03,135921.6382255050000947926905,140911.7882255050000947926905,9,53,65269.4000,-22.157608 -1990-10-15 00:00:00,303.23,139413.7955255050000948324809,140910.2455255050000948324809,10,54,71013.1500,-19.512466999999997 -1990-10-16 00:00:00,298.92,137085.6955255050000948324809,140910.2455255050000948324809,10,54,68685.0500,-22.478152 -1990-10-17 00:00:00,298.76,138319.3955255050000948324809,140910.2455255050000948324809,10,54,69918.7500,-22.495086 -1990-10-18 00:00:00,305.74,141113.8455255050000948324809,140910.2455255050000948324809,10,54,72713.2000,-16.623948 -1990-10-19 00:00:00,312.48,144056.8955255050000948324809,140910.2455255050000948324809,10,54,75656.2500,-12.614976999999998 -1990-10-22 00:00:00,314.76,144006.2455255050000948324809,140910.2455255050000948324809,10,54,75605.6000,-10.6932 -1990-10-23 00:00:00,312.36,142791.2955255050000948324809,140910.2455255050000948324809,10,54,74390.6500,-11.340192000000002 -1990-10-24 00:00:00,312.6,143467.5955255050000948324809,140910.2455255050000948324809,10,54,75066.9500,-10.978016 -1990-10-25 00:00:00,310.17,141376.2955255050000948324809,140910.2455255050000948324809,10,54,72975.6500,-12.994705999999999 -1990-10-26 00:00:00,304.71,139970.4235061300000958425082,141029.3235061300000958425082,7,26,56956.9000,-7.3990540000000005 -1990-10-29 00:00:00,301.88,139381.4600061300000960414602,141021.6100061300000960414602,8,31,67328.9000,-9.160748 -1990-10-30 00:00:00,304.06,140060.3600061300000960414602,141021.6100061300000960414602,8,31,68007.8000,-8.358096 -1990-10-31 00:00:00,304.0,141318.9600061300000960414602,141021.6100061300000960414602,8,31,69266.400,-7.902303000000001 -1990-11-01 00:00:00,307.02,141804.1100061300000960414602,141021.6100061300000960414602,8,31,69751.5500,-7.293680000000001 -1990-11-02 00:00:00,311.85,143256.4600061300000960414602,141021.6100061300000960414602,8,31,71203.9000,-6.143053 -1990-11-05 00:00:00,314.59,144031.4600061300000960414602,141021.6100061300000960414602,8,31,71978.900,-5.410151000000001 -1990-11-06 00:00:00,311.62,143740.0600061300000960414602,141021.6100061300000960414602,8,31,71687.5000,-5.671729 -1990-11-07 00:00:00,306.01,143450.2100061300000960414602,141021.6100061300000960414602,8,31,71397.6500,-6.6927759999999985 -1990-11-08 00:00:00,307.61,143740.0600061300000960414602,141021.6100061300000960414602,8,31,71687.5000,-6.284661 -1990-11-09 00:00:00,313.74,146258.8100061300000960414602,141021.6100061300000960414602,8,31,74206.2500,-4.360336 -1990-11-12 00:00:00,319.48,147227.5600061300000960414602,141021.6100061300000960414602,8,31,75175.0000,-3.047796 -1990-11-13 00:00:00,317.67,147518.9600061300000960414602,141021.6100061300000960414602,8,31,75466.4000,-2.935358999999999 -1990-11-14 00:00:00,320.4,148196.3100061300000960414602,141021.6100061300000960414602,8,31,76143.7500,-2.3586660000000004 -1990-11-15 00:00:00,317.02,147904.9100061300000960414602,141021.6100061300000960414602,8,31,75852.3500,-2.5316150000000004 -1990-11-16 00:00:00,317.12,147906.4600061300000960414602,141021.6100061300000960414602,8,31,75853.9000,-2.339477 -1990-11-19 00:00:00,319.34,148777.5600061300000960414602,141021.6100061300000960414602,8,31,76725.000,-1.70593 -1990-11-20 00:00:00,315.31,148583.8100061300000960414602,141021.6100061300000960414602,8,31,76531.2500,-1.9418089999999997 -1990-11-21 00:00:00,316.03,148486.1600061300000960414602,141021.6100061300000960414602,8,31,76433.6000,-1.74871 -1990-11-23 00:00:00,315.1,148487.7100061300000960414602,141021.6100061300000960414602,8,31,76435.1500,-1.7781600000000002 -1990-11-26 00:00:00,316.51,148583.8100061300000960414602,141021.6100061300000960414602,8,31,76531.2500,-1.6798279999999997 -1990-11-27 00:00:00,318.1,148583.8100061300000960414602,141021.6100061300000960414602,8,31,76531.2500,-1.630817 -1990-11-28 00:00:00,317.95,149067.4100061300000960414602,141021.6100061300000960414602,8,31,77014.8500,-1.5681969999999996 -1990-11-29 00:00:00,316.42,148486.1600061300000960414602,141021.6100061300000960414602,8,31,76433.6000,-1.7388829999999997 -1990-11-30 00:00:00,322.22,148923.3543932250000971642598,148923.3543932250000971642598,0,0,0,0 -1990-12-04 00:00:00,326.35,150442.8171932250000985967140,148867.8171932250000985967140,1,36,16200.000,-9.938412 -1990-12-05 00:00:00,329.92,151685.6580932250001034625107,148816.9080932250001034625107,2,69,32343.7500,-15.060906 -1990-12-06 00:00:00,329.07,150698.4748932250001040991570,148792.2248932250001040991570,3,85,46281.2500,-21.552917 -1990-12-07 00:00:00,327.75,150854.4416932250001047358033,148767.5416932250001047358033,4,101,61261.900,-26.786347999999997 -1990-12-10 00:00:00,328.89,149254.3511932250001053326592,148744.4011932250001053326592,5,116,73138.4500,-28.900488 -1990-12-11 00:00:00,326.44,151255.4584932250001053724496,148742.8584932250001053724496,6,117,76041.1500,-31.799094 -1990-12-12 00:00:00,330.19,150926.8084932250001053724496,148742.8584932250001053724496,6,117,75712.500,-26.285499 -1990-12-13 00:00:00,329.34,151426.6084932250001053724496,148742.8584932250001053724496,6,117,76212.300,-26.266641000000003 -1990-12-14 00:00:00,326.82,149832.8584932250001053724496,148742.8584932250001053724496,6,117,74618.5500,-31.074204 -1990-12-17 00:00:00,326.02,150201.4084932250001053724496,148742.8584932250001053724496,6,117,74987.100,-30.68379 -1990-12-18 00:00:00,330.05,152989.3084932250001053724496,148742.8584932250001053724496,6,117,77775.000,-24.44559 -1990-12-19 00:00:00,330.2,152563.9084932250001053724496,148742.8584932250001053724496,6,117,77349.6000,-23.988891000000002 -1990-12-20 00:00:00,330.12,153289.3084932250001053724496,148742.8584932250001053724496,6,117,78075.0000,-23.118822 -1990-12-21 00:00:00,331.75,153589.3084932250001053724496,148742.8584932250001053724496,6,117,78375.000,-20.65281 -1990-12-24 00:00:00,329.9,152626.6084932250001053724496,148742.8584932250001053724496,6,117,77412.300,-23.28732 -1990-12-26 00:00:00,330.85,153009.2584932250001053724496,148742.8584932250001053724496,6,117,77794.9500,-19.964439000000002 -1990-12-27 00:00:00,328.29,153652.0084932250001053724496,148742.8584932250001053724496,6,117,78437.7000,-23.354025000000004 -1990-12-28 00:00:00,328.72,152659.4190138850001096032366,152659.4190138850001096032366,0,0,0,0 -1991-01-04 00:00:00,321.0,152951.9431138850001102796733,152633.1931138850001102796733,1,17,15087.5000,-4.779244 -1991-01-07 00:00:00,315.44,151650.7172138850001109561100,152606.9672138850001109561100,2,34,28900.000,-11.385919999999999 -1991-01-08 00:00:00,314.9,152186.7537138850001111550620,152599.2537138850001111550620,3,39,43162.5000,-12.525766999999998 -1991-01-09 00:00:00,311.49,150679.0402138850001113540140,152591.5402138850001113540140,4,44,55287.5000,-15.845377999999997 -1991-01-10 00:00:00,314.53,150969.7840138850001115927564,152582.2840138850001115927564,5,50,69087.5000,-15.925516000000004 -1991-01-11 00:00:00,315.23,151373.3986138850001116723372,152579.1986138850001116723372,6,52,74031.7000,-16.429808 -1991-01-14 00:00:00,312.49,149179.1986138850001116723372,152579.1986138850001116723372,6,52,71837.5000,-18.36475 -1991-01-15 00:00:00,313.73,149018.7559138850001117121276,152577.6559138850001117121276,7,53,73878.6000,-18.158939 -1991-01-16 00:00:00,316.17,152218.7559138850001117121276,152577.6559138850001117121276,7,53,77078.6000,-15.678641999999998 -1991-01-17 00:00:00,327.97,156450.0059138850001117121276,152577.6559138850001117121276,7,53,81309.8500,-9.12227 -1991-01-18 00:00:00,332.23,157296.4059138850001117121276,152577.6559138850001117121276,7,53,82156.2500,-7.721056 -1991-01-21 00:00:00,331.06,157629.0559138850001117121276,152577.6559138850001117121276,7,53,82488.9000,-7.344115000000001 -1991-01-22 00:00:00,328.31,157483.9059138850001117121276,152577.6559138850001117121276,7,53,82343.7500,-7.704894000000001 -1991-01-23 00:00:00,330.21,157915.2559138850001117121276,152577.6559138850001117121276,7,53,82775.1000,-6.612156 -1991-01-24 00:00:00,334.78,158437.2559138850001117121276,152577.6559138850001117121276,7,53,83297.1000,-5.349585 -1991-01-25 00:00:00,336.07,159272.5059138850001117121276,152577.6559138850001117121276,7,53,84132.3500,-4.731432 -1991-01-28 00:00:00,336.03,159529.3059138850001117121276,152577.6559138850001117121276,7,53,84389.1500,-4.723706 -1991-01-29 00:00:00,335.84,159649.7559138850001117121276,152577.6559138850001117121276,7,53,84509.6000,-4.526432 -1991-01-30 00:00:00,340.91,160117.9059138850001117121276,152577.6559138850001117121276,7,53,84977.7500,-3.76813 -1991-01-31 00:00:00,343.93,160330.4059138850001117121276,152577.6559138850001117121276,7,53,85190.2500,-3.413222 -1991-02-01 00:00:00,343.05,160514.7559138850001117121276,152577.6559138850001117121276,7,53,85374.6000,-3.4273150000000006 -1991-02-04 00:00:00,348.34,160952.6559138850001117121276,152577.6559138850001117121276,7,53,85812.5000,-2.459385 -1991-02-05 00:00:00,351.26,160521.4059138850001117121276,152577.6559138850001117121276,7,53,85381.2500,-2.3813549999999997 -1991-02-06 00:00:00,358.07,161147.5059138850001117121276,152577.6559138850001117121276,7,53,86007.3500,-1.6621080000000004 -1991-02-07 00:00:00,356.52,160733.6559138850001117121276,152577.6559138850001117121276,7,53,85593.5000,-1.9823929999999998 -1991-02-08 00:00:00,359.35,160991.2559138850001117121276,152577.6559138850001117121276,7,53,85851.1000,-1.52067 -1991-02-11 00:00:00,368.58,161521.4059138850001117121276,152577.6559138850001117121276,7,53,86381.2500,-0.94946 -1991-02-12 00:00:00,365.5,161431.0059138850001117121276,152577.6559138850001117121276,7,53,86290.8500,-1.065926 -1991-02-13 00:00:00,369.02,161338.5059138850001117121276,152577.6559138850001117121276,7,53,86198.3500,-1.2951550000000003 -1991-02-14 00:00:00,364.22,161474.9059138850001117121276,152577.6559138850001117121276,7,53,86334.7500,-1.7786780000000004 -1991-02-15 00:00:00,369.06,161277.4059138850001117121276,152577.6559138850001117121276,7,53,86137.2500,-0.711811 -1991-02-19 00:00:00,369.39,161474.1559138850001117121276,152577.6559138850001117121276,7,53,86334.0000,-0.8675229999999999 -1991-02-20 00:00:00,365.14,161473.2059138850001117121276,152577.6559138850001117121276,7,53,86333.0500,-0.8813719999999999 -1991-02-21 00:00:00,364.97,161335.5559138850001117121276,152577.6559138850001117121276,7,53,86195.4000,-1.2484150000000003 -1991-02-22 00:00:00,365.65,161439.4263378700001136324032,161439.4263378700001136324032,0,0,0,0 -1991-02-25 00:00:00,367.26,161527.0847378700001139507263,161427.0847378700001139507263,1,8,14600.000,-2.040384 -1991-02-26 00:00:00,362.81,161077.0847378700001139507263,161427.0847378700001139507263,1,8,14150.0000,-2.306888 -1991-02-27 00:00:00,367.74,161903.8650378700001143884206,161410.1150378700001143884206,2,19,29981.2500,-4.355653 -1991-02-28 00:00:00,367.07,161803.8650378700001143884206,161410.1150378700001143884206,2,19,29881.2500,-4.298343 -1991-03-01 00:00:00,370.47,162325.4650378700001143884206,161410.1150378700001143884206,2,19,30402.8500,-3.7387159999999997 -1991-03-04 00:00:00,369.33,162478.8650378700001143884206,161410.1150378700001143884206,2,19,30556.2500,-3.703598 -1991-03-05 00:00:00,376.72,162485.8650378700001143884206,161410.1150378700001143884206,2,19,30563.2500,-2.9678830000000005 -1991-03-06 00:00:00,376.17,161812.4391378700001150648573,161383.8891378700001150648573,3,36,45694.6000,-7.809563000000001 -1991-03-07 00:00:00,375.91,162101.6705378700001157810844,161356.1205378700001157810844,4,54,61987.5000,-12.541049000000001 -1991-03-08 00:00:00,374.95,162641.2519378700001164973115,161328.3519378700001164973115,5,72,78754.8500,-17.753785 -1991-03-11 00:00:00,372.99,162149.7665378700001165768923,161325.2665378700001165768923,6,74,80085.1500,-18.791479000000002 -1991-03-12 00:00:00,370.03,161049.0811378700001166564731,161322.1811378700001166564731,7,76,79893.7500,-21.309435999999998 -1991-03-13 00:00:00,374.57,164366.2884378700001166962635,161320.6384378700001166962635,8,77,83656.2500,-15.256070999999999 -1991-03-14 00:00:00,373.5,163515.9884378700001166962635,161320.6384378700001166962635,8,77,82805.9500,-16.370918999999997 -1991-03-15 00:00:00,373.59,163366.8884378700001166962635,161320.6384378700001166962635,8,77,82656.8500,-15.872527 -1991-03-18 00:00:00,372.11,163800.4384378700001166962635,161320.6384378700001166962635,8,77,83090.4000,-15.222452 -1991-03-19 00:00:00,366.59,160411.4884378700001166962635,161320.6384378700001166962635,8,77,79701.4500,-23.365308999999996 -1991-03-20 00:00:00,367.92,161556.9884378700001166962635,161320.6384378700001166962635,8,77,80846.9500,-20.584305000000004 -1991-03-21 00:00:00,366.58,160469.7884378700001166962635,161320.6384378700001166962635,8,77,79759.7500,-22.829476 -1991-03-22 00:00:00,367.48,161691.2884378700001166962635,161320.6384378700001166962635,8,77,80981.2500,-21.397253 -1991-03-25 00:00:00,369.83,164368.9884378700001166962635,161320.6384378700001166962635,8,77,83658.9500,-16.202759999999998 -1991-03-26 00:00:00,376.3,166772.9384378700001166962635,161320.6384378700001166962635,8,77,86062.9000,-9.040064000000001 -1991-03-27 00:00:00,375.35,165812.7384378700001166962635,161320.6384378700001166962635,8,77,85102.7000,-11.187889 -1991-03-28 00:00:00,375.22,165414.2384378700001166962635,161320.6384378700001166962635,8,77,84704.2000,-12.525201 -1991-04-01 00:00:00,371.3,164666.2884378700001166962635,161320.6384378700001166962635,8,77,83956.2500,-14.070152999999998 -1991-04-02 00:00:00,379.5,167258.5884378700001166962635,161320.6384378700001166962635,8,77,86548.5500,-7.934411000000001 -1991-04-03 00:00:00,378.94,167519.4884378700001166962635,161320.6384378700001166962635,8,77,86809.4500,-7.739750999999998 -1991-04-04 00:00:00,379.77,167102.5884378700001166962635,161320.6384378700001166962635,8,77,86392.5500,-7.441571999999999 -1991-04-05 00:00:00,375.36,166155.5384378700001166962635,161320.6384378700001166962635,8,77,85445.5000,-9.205743000000002 -1991-04-08 00:00:00,378.66,167977.3384378700001166962635,161320.6384378700001166962635,8,77,87267.3000,-7.850012 -1991-04-09 00:00:00,373.56,166469.1884378700001166962635,161320.6384378700001166962635,8,77,85759.1500,-9.203060999999998 -1991-04-10 00:00:00,373.15,167457.2384378700001166962635,161320.6384378700001166962635,8,77,86747.2000,-10.208939 -1991-04-11 00:00:00,377.63,167781.4884378700001166962635,161320.6384378700001166962635,8,77,87071.4500,-5.334115 -1991-04-12 00:00:00,380.4,168152.2384378700001166962635,161320.6384378700001166962635,8,77,87442.2000,-4.580219 -1991-04-15 00:00:00,381.19,168443.9384378700001166962635,161320.6384378700001166962635,8,77,87733.9000,-4.195659 -1991-04-16 00:00:00,387.62,168627.0384378700001166962635,161320.6384378700001166962635,8,77,87917.0000,-1.752621 -1991-04-17 00:00:00,390.45,168957.3884378700001166962635,161320.6384378700001166962635,8,77,88247.3500,-1.3143500000000001 -1991-04-18 00:00:00,388.46,169109.2884378700001166962635,161320.6384378700001166962635,8,77,88399.2500,-7.879873 -1991-04-19 00:00:00,384.2,168923.2884378700001166962635,161320.6384378700001166962635,8,77,88213.2500,-1.31469 -1991-04-19 00:00:00,384.2,168901.3779743300001187979150,166607.8279743300001187979150,2,19,31781.0500,-1.4440920000000002 -1991-04-23 00:00:00,381.76,169182.7593743300001195141421,166580.0593743300001195141421,3,37,48403.6000,-5.613917 -1991-04-24 00:00:00,382.76,169172.7907743300001202303692,166552.2907743300001202303692,4,55,64958.9000,-9.098344 -1991-04-25 00:00:00,379.25,166858.6221743300001209465963,166524.5221743300001209465963,5,73,78985.0000,-16.205716 -1991-04-26 00:00:00,379.02,168360.6086743300001211455483,166516.8086743300001211455483,6,78,84885.4500,-17.710108 -1991-04-29 00:00:00,373.66,165135.0086743300001211455483,166516.8086743300001211455483,6,78,81659.8500,-22.357789999999998 -1991-04-30 00:00:00,375.34,165560.0086743300001211455483,166516.8086743300001211455483,6,78,82084.8500,-21.241264 -1991-05-01 00:00:00,380.29,168940.9586743300001211455483,166516.8086743300001211455483,6,78,85465.8000,-16.3479 -1991-05-02 00:00:00,380.52,168872.6586743300001211455483,166516.8086743300001211455483,6,78,85397.5000,-15.541215 -1991-05-03 00:00:00,380.8,169517.7086743300001211455483,166516.8086743300001211455483,6,78,86042.5500,-15.304293999999999 -1991-05-06 00:00:00,380.08,169289.7586743300001211455483,166516.8086743300001211455483,6,78,85814.6000,-15.185049 -1991-05-07 00:00:00,377.32,168162.6586743300001211455483,166516.8086743300001211455483,6,78,84687.5000,-17.550874999999998 -1991-05-08 00:00:00,378.51,168332.9586743300001211455483,166516.8086743300001211455483,6,78,84857.8000,-15.570146 -1991-05-09 00:00:00,383.25,171877.5586743300001211455483,166516.8086743300001211455483,6,78,88402.400,-10.624229999999999 -1991-05-10 00:00:00,375.74,166841.1086743300001211455483,166516.8086743300001211455483,6,78,83365.9500,-18.206318 -1991-05-13 00:00:00,376.76,170071.8086743300001211455483,166516.8086743300001211455483,6,78,86596.6500,-16.029638 -1991-05-14 00:00:00,371.62,167004.4586743300001211455483,166516.8086743300001211455483,6,78,83529.3000,-21.306426 -1991-05-15 00:00:00,368.57,164197.5086743300001211455483,166516.8086743300001211455483,6,78,80722.3500,-25.570601 -1991-05-16 00:00:00,372.19,167631.3659743300001211853387,166515.2659743300001211853387,7,79,85064.0000,-19.29344 -1991-05-17 00:00:00,372.39,168293.6659743300001211853387,166515.2659743300001211853387,7,79,85726.3000,-18.290772999999998 -1991-05-20 00:00:00,372.28,169512.5659743300001211853387,166515.2659743300001211853387,7,79,86945.2000,-18.069295999999998 -1991-05-21 00:00:00,375.35,171369.4659743300001211853387,166515.2659743300001211853387,7,79,88802.1000,-13.423231 -1991-05-22 00:00:00,376.19,171394.4159743300001211853387,166515.2659743300001211853387,7,79,88827.0500,-12.232849999999997 -1991-05-23 00:00:00,374.96,171213.0159743300001211853387,166515.2659743300001211853387,7,79,88645.6500,-13.131101000000003 -1991-05-24 00:00:00,377.49,172433.2659743300001211853387,166515.2659743300001211853387,7,79,89865.9000,-11.247539000000002 -1991-05-28 00:00:00,381.94,173295.9659743300001211853387,166515.2659743300001211853387,7,79,90728.6000,-7.9378969999999995 -1991-05-29 00:00:00,382.79,173469.4159743300001211853387,166515.2659743300001211853387,7,79,90902.0500,-7.164213 -1991-05-30 00:00:00,386.96,173762.2659743300001211853387,166515.2659743300001211853387,7,79,91194.9000,-5.268661 -1991-05-31 00:00:00,389.83,173674.0075368350001240467405,173674.0075368350001240467405,0,0,0,0 -1991-06-03 00:00:00,388.06,173495.6849368350001255587754,173615.3849368350001255587754,1,38,17100.000,-10.01984 -1991-06-04 00:00:00,387.74,173467.3236368350001263147929,173586.0736368350001263147929,2,57,34438.4500,-14.630988 -1991-06-05 00:00:00,385.09,172386.7550368350001270310200,173558.3050368350001270310200,3,75,49923.1500,-20.883842 -1991-06-06 00:00:00,383.63,172247.7437368350001277870375,173528.9937368350001277870375,4,94,66912.5000,-27.766992000000002 -1991-06-07 00:00:00,379.43,168455.9324368350001285430550,173499.6824368350001285430550,5,113,80131.2500,-41.55444500000001 -1991-06-10 00:00:00,378.57,168024.7616368350001287022166,173493.5116368350001287022166,6,117,83281.2500,-42.980838 -1991-06-11 00:00:00,381.05,172691.9616368350001287022166,173493.5116368350001287022166,6,117,87948.4500,-35.342399 -1991-06-12 00:00:00,376.65,168156.8616368350001287022166,173493.5116368350001287022166,6,117,83413.3500,-46.737370999999996 -1991-06-13 00:00:00,377.63,169386.0189368350001287420070,173491.9689368350001287420070,7,118,85106.5500,-42.492956 -1991-06-14 00:00:00,382.29,175916.9689368350001287420070,173491.9689368350001287420070,7,118,91637.5000,-29.028913999999997 -1991-06-17 00:00:00,380.13,174344.0689368350001287420070,173491.9689368350001287420070,7,118,90064.6000,-31.591212000000002 -1991-06-18 00:00:00,378.59,172736.0189368350001287420070,173491.9689368350001287420070,7,118,88456.5500,-35.05298299999999 -1991-06-19 00:00:00,375.09,168783.1689368350001287420070,173491.9689368350001287420070,7,118,84503.700,-45.76379200000001 -1991-06-20 00:00:00,375.42,170166.9689368350001287420070,173491.9689368350001287420070,7,118,85887.5000,-42.58376100000001 -1991-06-21 00:00:00,377.75,172170.6689368350001287420070,173491.9689368350001287420070,7,118,87891.200,-35.356168000000004 -1991-06-24 00:00:00,370.94,160535.9689368350001287420070,173491.9689368350001287420070,7,118,76256.500,-61.457488000000005 -1991-06-25 00:00:00,370.65,161473.9189368350001287420070,173491.9689368350001287420070,7,118,77194.4500,-61.09505400000001 -1991-06-26 00:00:00,371.59,166461.5689368350001287420070,173491.9689368350001287420070,7,118,82182.1000,-53.386005999999995 -1991-06-27 00:00:00,374.4,169240.0189368350001287420070,173491.9689368350001287420070,7,118,84960.5500,-43.143632 -1991-06-28 00:00:00,371.16,160185.2137614550001329932996,160185.2137614550001329932996,0,0,0,0 -1991-07-02 00:00:00,377.47,159707.7619614550001343461730,160132.7619614550001343461730,1,34,15300.000,-9.437346 -1991-07-03 00:00:00,373.33,157497.5174614550001321861231,160078.7674614550001321861231,2,69,28893.7500,-26.666085000000002 -1991-07-05 00:00:00,374.08,157497.5174614550001321861231,160078.7674614550001321861231,2,69,28893.7500,-24.975378 -1991-07-08 00:00:00,377.94,159653.7674614550001321861231,160078.7674614550001321861231,2,69,31050.000,-19.707366 -1991-07-09 00:00:00,376.11,159599.7729614550001300260732,160024.7729614550001300260732,3,104,46800.000,-29.958032000000003 -1991-07-10 00:00:00,375.74,159545.7784614550001278660233,159970.7784614550001278660233,4,139,62550.000,-40.422312 -1991-07-11 00:00:00,376.97,161118.6839614550001257059734,159916.7839614550001257059734,5,174,79926.9000,-46.757453999999996 -1991-07-12 00:00:00,380.25,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-38.277225 -1991-07-15 00:00:00,382.39,163313.3912614550001257457638,159915.2412614550001257457638,6,175,82582.500,-30.4038 -1991-07-16 00:00:00,381.54,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-28.85837500000001 -1991-07-17 00:00:00,381.18,163304.6412614550001257457638,159915.2412614550001257457638,6,175,82573.7500,-29.4119 -1991-07-18 00:00:00,385.37,163855.8912614550001257457638,159915.2412614550001257457638,6,175,83125.0000,-22.089725 -1991-07-19 00:00:00,384.22,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-21.2401 -1991-07-22 00:00:00,382.88,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-21.175875 -1991-07-23 00:00:00,379.42,163855.8912614550001257457638,159915.2412614550001257457638,6,175,83125.000,-27.679049999999997 -1991-07-24 00:00:00,378.64,164940.8912614550001257457638,159915.2412614550001257457638,6,175,84210.0000,-25.9938 -1991-07-25 00:00:00,380.96,164949.6412614550001257457638,159915.2412614550001257457638,6,175,84218.7500,-20.5485 -1991-07-26 00:00:00,380.93,164670.1462012050001320821453,164670.1462012050001320821453,0,0,0,0 -1991-07-29 00:00:00,383.15,164909.1203012050001327585820,164643.9203012050001327585820,1,17,16043.7500,-3.322361 -1991-07-30 00:00:00,386.69,165307.8944012050001334350187,164617.6944012050001334350187,2,34,32087.5000,-6.069713999999999 -1991-07-31 00:00:00,387.81,165173.8758012050001341512458,164589.9258012050001341512458,3,52,48293.7500,-10.284337 -1991-08-01 00:00:00,387.12,166024.2572012050001348674729,164562.1572012050001348674729,4,70,65484.4000,-12.879688000000002 -1991-08-02 00:00:00,387.18,165999.1773012050001398924311,164505.0773012050001398924311,5,107,82107.2000,-21.785111999999998 -1991-08-05 00:00:00,385.06,163547.7846012050001399322215,164503.5346012050001399322215,6,108,80107.3500,-24.787183000000002 -1991-08-06 00:00:00,390.62,167764.5919012050001399720119,164501.9919012050001399720119,7,109,85227.3000,-16.836542 -1991-08-07 00:00:00,390.56,167450.7419012050001399720119,164501.9919012050001399720119,7,109,84913.4500,-15.887417 -1991-08-08 00:00:00,389.32,167274.3919012050001399720119,164501.9919012050001399720119,7,109,84737.1000,-16.748675 -1991-08-09 00:00:00,387.12,167197.7919012050001399720119,164501.9919012050001399720119,7,109,84660.5000,-17.836698000000005 -1991-08-12 00:00:00,388.02,167095.8919012050001399720119,164501.9919012050001399720119,7,109,84558.6000,-15.717640999999999 -1991-08-13 00:00:00,389.62,166584.7919012050001399720119,164501.9919012050001399720119,7,109,84047.5000,-12.800011 -1991-08-14 00:00:00,389.9,167009.4919012050001399720119,164501.9919012050001399720119,7,109,84472.2000,-13.0087 -1991-08-15 00:00:00,389.33,166831.2419012050001399720119,164501.9919012050001399720119,7,109,84293.9500,-13.121430000000002 -1991-08-16 00:00:00,385.58,167598.7419012050001399720119,164501.9919012050001399720119,7,109,85061.4500,-20.25479 -1991-08-19 00:00:00,376.47,159280.5419012050001399720119,164501.9919012050001399720119,7,109,76743.2500,-43.735054000000005 -1991-08-20 00:00:00,379.43,162748.5419012050001399720119,164501.9919012050001399720119,7,109,80211.2500,-34.978725000000004 -1991-08-21 00:00:00,390.59,169156.1919012050001399720119,164501.9919012050001399720119,7,109,86618.9000,-13.703504 -1991-08-22 00:00:00,391.33,171139.9919012050001399720119,164501.9919012050001399720119,7,109,88602.7000,-7.686922999999999 -1991-08-23 00:00:00,394.17,171512.3419012050001399720119,164501.9919012050001399720119,7,109,88975.0500,-6.235407 -1991-08-26 00:00:00,393.85,171374.3919012050001399720119,164501.9919012050001399720119,7,109,88837.1000,-6.430233000000001 -1991-08-27 00:00:00,393.06,171597.5919012050001399720119,164501.9919012050001399720119,7,109,89060.3000,-6.218563 -1991-08-28 00:00:00,396.64,171972.2919012050001399720119,164501.9919012050001399720119,7,109,89435.0000,-5.0940710000000005 -1991-08-29 00:00:00,396.47,171882.9419012050001399720119,164501.9919012050001399720119,7,109,89345.6500,-4.935155999999999 -1991-08-30 00:00:00,395.43,171609.9315666200001439204798,171609.9315666200001439204798,0,0,0,0 -1991-09-03 00:00:00,392.15,170779.7702666200001446764973,171580.6202666200001446764973,1,19,16358.0500,-5.977285999999999 -1991-09-04 00:00:00,389.97,171253.9589666200001454325148,171551.3089666200001454325148,2,38,33902.6500,-12.440459 -1991-09-05 00:00:00,389.14,170801.4936666200001434316265,171491.1436666200001434316265,3,77,50208.2000,-22.539472000000004 -1991-09-06 00:00:00,389.1,174624.8356666200001450232422,171429.4356666200001450232422,4,117,71031.2500,-29.509107 -1991-09-09 00:00:00,388.57,174242.7097666200001456996789,171403.2097666200001456996789,5,134,86055.2500,-34.645990999999995 -1991-09-10 00:00:00,384.56,168461.8170666200001457394693,171401.6670666200001457394693,6,135,81179.0500,-43.956972 -1991-09-11 00:00:00,385.09,167072.8389666200001458588405,171397.0389666200001458588405,7,138,82504.0000,-43.88646 -1991-09-12 00:00:00,387.34,174241.9462666200001458986309,171395.4962666200001458986309,8,139,90577.800,-36.424537 -1991-09-13 00:00:00,383.59,167883.6462666200001458986309,171395.4962666200001458986309,8,139,84219.5000,-45.68590999999999 -1991-09-16 00:00:00,385.78,172460.5962666200001458986309,171395.4962666200001458986309,8,139,88796.4500,-39.81759900000001 -1991-09-17 00:00:00,385.5,174590.6962666200001458986309,171395.4962666200001458986309,8,139,90926.5500,-37.120597999999994 -1991-09-18 00:00:00,386.94,176342.1462666200001458986309,171395.4962666200001458986309,8,139,92678.0000,-33.865379 -1991-09-19 00:00:00,387.56,172319.3462666200001458986309,171395.4962666200001458986309,8,139,88655.2000,-26.494357 -1991-09-20 00:00:00,387.92,173205.6462666200001458986309,171395.4962666200001458986309,8,139,89541.5000,-24.626810999999996 -1991-09-23 00:00:00,385.92,175266.0962666200001458986309,171395.4962666200001458986309,8,139,91601.9500,-31.985212 -1991-09-24 00:00:00,387.71,178036.1462666200001458986309,171395.4962666200001458986309,8,139,94372.0000,-18.963304 -1991-09-25 00:00:00,386.88,177425.1462666200001458986309,171395.4962666200001458986309,8,139,93761.0000,-19.27395 -1991-09-26 00:00:00,386.49,178737.0962666200001458986309,171395.4962666200001458986309,8,139,95072.9500,-19.090542999999997 -1991-09-27 00:00:00,385.9,178439.0924600000001509311779,178439.0924600000001509311779,0,0,0,0 -1991-09-30 00:00:00,387.86,178506.5990600000001597078018,178374.2990600000001597078018,1,42,17719.8000,-10.767750000000001 -1991-10-01 00:00:00,389.2,183423.0056600000001684844257,178309.5056600000001684844257,2,84,40420.8000,-18.297719999999998 -1991-10-02 00:00:00,388.26,182623.3516600000001692802336,178278.6516600000001692802336,3,104,57526.0000,-24.043143999999998 -1991-10-03 00:00:00,384.47,174456.0976600000001700760415,178247.7976600000001700760415,4,124,67015.6000,-38.915596 -1991-10-04 00:00:00,381.25,176909.0042600000001788526654,178183.0042600000001788526654,5,166,86728.1000,-64.35920399999999 -1991-10-07 00:00:00,379.5,172843.5042600000001788526654,178183.0042600000001788526654,5,166,82662.6000,-69.085762 -1991-10-08 00:00:00,380.67,177416.3042600000001788526654,178183.0042600000001788526654,5,166,87235.4000,-61.083712 -1991-10-09 00:00:00,376.8,171954.9042600000001788526654,178183.0042600000001788526654,5,166,81774.0000,-76.425308 -1991-10-10 00:00:00,380.55,175325.7042600000001788526654,178183.0042600000001788526654,5,166,85144.8000,-57.13826399999999 -1991-10-11 00:00:00,381.45,175177.8042600000001788526654,178183.0042600000001788526654,5,166,84996.9000,-54.042856 -1991-10-14 00:00:00,386.47,183957.7480600000001790914078,178173.7480600000001790914078,6,172,96289.0000,-34.512896000000005 -1991-10-15 00:00:00,391.01,185069.5480600000001790914078,178173.7480600000001790914078,6,172,97400.8000,-14.588896000000002 -1991-10-16 00:00:00,392.8,189626.1480600000001790914078,178173.7480600000001790914078,6,172,101957.4000,-13.628596 -1991-10-17 00:00:00,391.92,189097.3480600000001790914078,178173.7480600000001790914078,6,172,101428.6000,-17.924932000000002 -1991-10-18 00:00:00,392.5,189231.9480600000001790914078,178173.7480600000001790914078,6,172,101563.2000,-16.676872 -1991-10-21 00:00:00,390.02,189372.5480600000001790914078,178173.7480600000001790914078,6,172,101703.8000,-18.165295999999998 -1991-10-22 00:00:00,387.83,189122.5480600000001790914078,178173.7480600000001790914078,6,172,101453.8000,-19.501831999999997 -1991-10-23 00:00:00,387.94,188830.7480600000001790914078,178173.7480600000001790914078,6,172,101162.0000,-18.205911999999998 -1991-10-24 00:00:00,385.07,188431.5480600000001790914078,178173.7480600000001790914078,6,172,100762.8000,-23.033544 -1991-10-25 00:00:00,384.2,187924.0383327800001853187336,187924.0383327800001853187336,0,0,0,0 -1991-10-28 00:00:00,389.52,188286.4416327800001897070455,187891.6416327800001897070455,1,21,19097.4000,-2.995188 -1991-10-29 00:00:00,391.48,189454.0628327800001914578228,187823.7628327800001914578228,2,65,38964.7000,-12.529937 -1991-10-30 00:00:00,392.96,190751.4661327800001958461347,187791.3661327800001958461347,3,86,59095.8000,-16.228469 -1991-10-31 00:00:00,392.45,191129.2446327800002011894161,187721.9446327800002011894161,4,131,78317.0000,-28.244395 -1991-11-01 00:00:00,391.32,190688.9446327800002011894161,187721.9446327800002011894161,4,131,77876.7000,-29.498528 -1991-11-04 00:00:00,390.28,191020.7833327800002019454336,187692.6333327800002019454336,5,150,95249.5000,-35.256837 -1991-11-05 00:00:00,388.71,190316.0333327800002019454336,187692.6333327800002019454336,5,150,94544.7500,-38.586952 -1991-11-06 00:00:00,389.97,191117.8833327800002019454336,187692.6333327800002019454336,5,150,95346.6000,-34.88127 -1991-11-07 00:00:00,393.72,194747.8833327800002019454336,187692.6333327800002019454336,5,150,98976.600,-23.641135 -1991-11-08 00:00:00,392.89,193277.8333327800002019454336,187692.6333327800002019454336,5,150,97506.5500,-24.216687999999998 -1991-11-11 00:00:00,393.12,194273.3833327800002019454336,187692.6333327800002019454336,5,150,98502.1000,-23.673956 -1991-11-12 00:00:00,396.74,197167.6333327800002019454336,187692.6333327800002019454336,5,150,101396.3500,-12.070437 -1991-11-13 00:00:00,397.41,199819.6833327800002019454336,187692.6333327800002019454336,5,150,104048.4000,-11.777158000000002 -1991-11-14 00:00:00,397.15,199320.9833327800002019454336,187692.6333327800002019454336,5,150,103549.7000,-11.941513000000002 -1991-11-15 00:00:00,382.62,179255.6833327800002019454336,187692.6333327800002019454336,5,150,83484.4000,-67.24736899999999 -1991-11-18 00:00:00,385.24,191553.1771327800002021841760,187683.3771327800002021841760,6,156,101378.6500,-46.44185 -1991-11-19 00:00:00,379.42,183831.3271327800002021841760,187683.3771327800002021841760,6,156,93656.8000,-68.146158 -1991-11-20 00:00:00,378.53,182460.1271327800002021841760,187683.3771327800002021841760,6,156,92285.6000,-70.70554099999998 -1991-11-21 00:00:00,380.06,188648.6771327800002021841760,187683.3771327800002021841760,6,156,98474.1500,-63.119933 -1991-11-22 00:00:00,376.14,177164.6771327800002021841760,187683.3771327800002021841760,6,156,86990.1500,-84.830385 -1991-11-25 00:00:00,375.34,178782.3771327800002021841760,187683.3771327800002021841760,6,156,88607.8500,-80.270579 -1991-11-26 00:00:00,377.96,184079.3771327800002021841760,187683.3771327800002021841760,6,156,93904.8500,-62.647789 -1991-11-27 00:00:00,376.55,183648.0271327800002021841760,187683.3771327800002021841760,6,156,93473.5000,-67.40470399999998 -1991-11-29 00:00:00,375.22,180674.0471956950002078053048,180674.0471956950002078053048,0,0,0,0 -1991-12-03 00:00:00,380.96,180170.6858956950002085613223,180644.7358956950002085613223,1,19,17159.8500,-4.711563 -1991-12-04 00:00:00,380.07,180021.6745956950002093173398,180615.4245956950002093173398,2,38,34200.0000,-9.619054 -1991-12-05 00:00:00,377.39,177815.8205956950002101131477,180584.5705956950002101131477,3,58,50025.0000,-15.980624 -1991-12-06 00:00:00,379.1,181670.2844956950002082714209,180518.2344956950002082714209,4,101,71683.3000,-23.878402 -1991-12-09 00:00:00,378.26,180860.1304956950002090672288,180487.3804956950002090672288,5,121,88904.0000,-28.559049999999996 -1991-12-10 00:00:00,377.9,182261.1377956950002091070192,180485.8377956950002091070192,6,122,91203.4500,-29.783587 -1991-12-11 00:00:00,377.7,181262.7877956950002091070192,180485.8377956950002091070192,6,122,90205.1000,-29.976061 -1991-12-12 00:00:00,381.55,186196.0877956950002091070192,180485.8377956950002091070192,6,122,95138.4000,-24.198931 -1991-12-13 00:00:00,384.47,182642.6877956950002091070192,180485.8377956950002091070192,6,122,91585.0000,-16.842603999999998 -1991-12-16 00:00:00,384.46,183884.7377956950002091070192,180485.8377956950002091070192,6,122,92827.0500,-16.046784 -1991-12-17 00:00:00,382.74,184229.1877956950002091070192,180485.8377956950002091070192,6,122,93171.5000,-17.374525 -1991-12-18 00:00:00,383.48,186308.6377956950002091070192,180485.8377956950002091070192,6,122,95250.9500,-13.917571 -1991-12-19 00:00:00,382.52,184209.2877956950002091070192,180485.8377956950002091070192,6,122,93151.6000,-15.479996 -1991-12-20 00:00:00,387.04,185217.6377956950002091070192,180485.8377956950002091070192,6,122,94159.9500,-12.361956 -1991-12-23 00:00:00,396.82,189921.0877956950002091070192,180485.8377956950002091070192,6,122,98863.4000,-5.561490999999999 -1991-12-24 00:00:00,399.33,190930.6377956950002091070192,180485.8377956950002091070192,6,122,99872.9500,-3.337284 -1991-12-26 00:00:00,404.84,191246.1377956950002091070192,180485.8377956950002091070192,6,122,100188.4500,-2.4721140000000004 -1991-12-27 00:00:00,406.46,191120.1313490600002135273662,191120.1313490600002135273662,0,0,0,0 -1991-12-30 00:00:00,415.14,192267.9346490600002179156781,191087.7346490600002179156781,1,21,20277.6000,-3.493833 -1991-12-31 00:00:00,417.09,192330.2952490600002187910668,191053.7952490600002187910668,2,43,39348.9000,-9.483525 -1992-01-02 00:00:00,417.26,192565.6485490600002231793787,191021.3985490600002231793787,3,64,58384.3500,-15.125791999999999 -1992-01-03 00:00:00,419.34,193721.7518490600002275676906,190989.0018490600002275676906,4,85,78406.7000,-17.779702 -1992-01-06 00:00:00,417.96,193519.3551490600002319560025,190956.6051490600002319560025,5,106,96284.1000,-24.242109000000003 -1992-01-07 00:00:00,417.4,194228.0124490600002319957929,190955.0624490600002319957929,6,107,97438.0000,-24.175414000000004 -1992-01-08 00:00:00,418.1,194298.6124490600002319957929,190955.0624490600002319957929,6,107,97508.6000,-23.403078999999998 -1992-01-09 00:00:00,417.61,194096.2624490600002319957929,190955.0624490600002319957929,6,107,97306.2500,-24.489165999999997 -1992-01-10 00:00:00,415.1,193930.4124490600002319957929,190955.0624490600002319957929,6,107,97140.4000,-26.15445 -1992-01-13 00:00:00,414.34,194329.5624490600002319957929,190955.0624490600002319957929,6,107,97539.5500,-25.086464999999997 -1992-01-14 00:00:00,420.44,198539.2624490600002319957929,190955.0624490600002319957929,6,107,101749.2500,-16.672259999999998 -1992-01-15 00:00:00,420.77,198013.2624490600002319957929,190955.0624490600002319957929,6,107,101223.2500,-16.124492 -1992-01-16 00:00:00,418.21,198097.1124490600002319957929,190955.0624490600002319957929,6,107,101307.1000,-19.402590999999997 -1992-01-17 00:00:00,418.86,196195.9624490600002319957929,190955.0624490600002319957929,6,107,99405.9500,-15.878701 -1992-01-20 00:00:00,416.36,197741.7624490600002319957929,190955.0624490600002319957929,6,107,100951.7500,-18.986212 -1992-01-21 00:00:00,412.64,195947.6124490600002319957929,190955.0624490600002319957929,6,107,99157.6000,-21.357540000000004 -1992-01-22 00:00:00,418.13,196323.4124490600002319957929,190955.0624490600002319957929,6,107,99533.4000,-13.168512 -1992-01-23 00:00:00,414.96,196436.5624490600002319957929,190955.0624490600002319957929,6,107,99646.5500,-14.449297999999999 -1992-01-24 00:00:00,415.48,196290.2624490600002319957929,190955.0624490600002319957929,6,107,99500.2500,-13.466816000000001 -1992-01-27 00:00:00,414.99,196055.1624490600002319957929,190955.0624490600002319957929,6,107,99265.1500,-13.781537000000002 -1992-01-28 00:00:00,414.96,195918.6124490600002319957929,190955.0624490600002319957929,6,107,99128.6000,-14.610816 -1992-01-29 00:00:00,410.34,196248.8124490600002319957929,190955.0624490600002319957929,6,107,99458.8000,-21.335911 -1992-01-30 00:00:00,411.62,195750.4124490600002319957929,190955.0624490600002319957929,6,107,98960.4000,-17.190839 -1992-01-31 00:00:00,408.79,195169.4585457050002358655377,195169.4585457050002358655377,0,0,0,0 -1992-02-03 00:00:00,409.53,195005.8118457050002402538496,195137.0618457050002402538496,1,21,18932.5500,-4.690875 -1992-02-04 00:00:00,413.85,196089.5651457050002446421615,195104.6651457050002446421615,2,42,38751.3000,-8.67762 -1992-02-05 00:00:00,413.84,196123.3184457050002490304734,195072.2684457050002490304734,3,63,57684.9000,-13.960065 -1992-02-06 00:00:00,413.82,195993.7790457050002499058621,195038.3290457050002499058621,4,85,76702.9000,-19.994851 -1992-02-07 00:00:00,411.09,195092.6396457050002507812508,195004.3896457050002507812508,5,107,95017.5000,-29.767709000000004 -1992-02-10 00:00:00,413.77,198700.7542457050002508608316,195001.3042457050002508608316,6,109,100453.7000,-23.851772999999998 -1992-02-11 00:00:00,413.76,199006.5542457050002508608316,195001.3042457050002508608316,6,109,100759.5000,-22.422057000000002 -1992-02-12 00:00:00,417.13,201356.2042457050002508608316,195001.3042457050002508608316,6,109,103109.1500,-19.793854999999997 -1992-02-13 00:00:00,413.69,200592.8542457050002508608316,195001.3042457050002508608316,6,109,102345.8000,-21.121979 -1992-02-14 00:00:00,412.48,201768.8042457050002508608316,195001.3042457050002508608316,6,109,103521.7500,-19.782740999999998 -1992-02-18 00:00:00,407.38,198215.0042457050002508608316,195001.3042457050002508608316,6,109,99967.9500,-26.666751 -1992-02-19 00:00:00,408.26,197949.6042457050002508608316,195001.3042457050002508608316,6,109,99702.5500,-23.930215 -1992-02-20 00:00:00,413.9,200568.2042457050002508608316,195001.3042457050002508608316,6,109,102321.1500,-14.713220000000003 -1992-02-21 00:00:00,411.46,201057.2042457050002508608316,195001.3042457050002508608316,6,109,102810.1500,-18.572626999999997 -1992-02-24 00:00:00,412.27,200770.5542457050002508608316,195001.3042457050002508608316,6,109,102523.5000,-14.647253999999998 -1992-02-25 00:00:00,410.45,201031.8542457050002508608316,195001.3042457050002508608316,6,109,102784.8000,-14.911494 -1992-02-26 00:00:00,415.35,205270.6042457050002508608316,195001.3042457050002508608316,6,109,107023.5500,-7.831001 -1992-02-27 00:00:00,413.86,205442.6542457050002508608316,195001.3042457050002508608316,6,109,107195.6000,-8.036012999999999 -1992-02-28 00:00:00,412.7,203411.8736503500002548078440,203411.8736503500002548078440,0,0,0,0 -1992-03-06 00:00:00,404.44,203294.9831503500002554046999,203388.7331503500002554046999,1,15,19827.7500,-4.1052 -1992-03-09 00:00:00,405.21,203743.5010503500002527671653,203353.2510503500002527671653,2,38,40220.5500,-9.51199 -1992-03-10 00:00:00,406.89,206572.9105503500002533640212,203330.1105503500002533640212,3,53,62666.1000,-12.375972999999998 -1992-03-11 00:00:00,404.03,204568.5200503500002539608771,203306.9700503500002539608771,4,68,81309.1000,-17.597126000000003 -1992-03-12 00:00:00,403.89,202981.2295503500002545577330,203283.8295503500002545577330,5,83,99900.4500,-22.062647999999996 -1992-03-13 00:00:00,405.84,205412.5368503500002545975234,203282.2868503500002545975234,6,84,103652.1000,-20.756296 -1992-03-16 00:00:00,406.39,206214.5868503500002545975234,203282.2868503500002545975234,6,84,104454.1500,-20.146726 -1992-03-17 00:00:00,409.58,210339.4368503500002545975234,203282.2868503500002545975234,6,84,108579.0000,-16.775629 -1992-03-18 00:00:00,409.15,208063.8868503500002545975234,203282.2868503500002545975234,6,84,106303.4500,-15.756305 -1992-03-19 00:00:00,409.8,208148.7368503500002545975234,203282.2868503500002545975234,6,84,106388.300,-15.283838999999999 -1992-03-20 00:00:00,411.3,207599.6868503500002545975234,203282.2868503500002545975234,6,84,105839.2500,-14.79231 -1992-03-23 00:00:00,409.91,207633.4368503500002545975234,203282.2868503500002545975234,6,84,105873.0000,-14.756826000000002 -1992-03-24 00:00:00,408.88,207753.1368503500002545975234,203282.2868503500002545975234,6,84,105992.700,-14.946985000000002 -1992-03-25 00:00:00,407.52,209285.1868503500002545975234,203282.2868503500002545975234,6,84,107524.7500,-14.516365000000006 -1992-03-26 00:00:00,407.86,208149.5368503500002545975234,203282.2868503500002545975234,6,84,106389.100,-14.820224 -1992-03-27 00:00:00,403.5,205060.3368503500002545975234,203282.2868503500002545975234,6,84,103299.9000,-17.402825 -1992-03-30 00:00:00,403.0,206730.2368503500002545975234,203282.2868503500002545975234,6,84,104969.8000,-16.902249 -1992-03-31 00:00:00,403.69,207125.0368503500002545975234,203282.2868503500002545975234,6,84,105364.6000,-16.895629 -1992-04-01 00:00:00,404.23,207635.3368503500002545975234,203282.2868503500002545975234,6,84,105874.9000,-16.518103999999997 -1992-04-02 00:00:00,400.5,204846.0868503500002545975234,203282.2868503500002545975234,6,84,103085.6500,-20.773413 -1992-04-03 00:00:00,401.55,206197.4868503500002545975234,203282.2868503500002545975234,6,84,104437.0500,-18.476956 -1992-04-06 00:00:00,405.59,208355.2368503500002545975234,203282.2868503500002545975234,6,84,106594.800,-15.434111 -1992-04-07 00:00:00,398.06,201491.6368503500002545975234,203282.2868503500002545975234,6,84,99731.2000,-22.640691 -1992-04-08 00:00:00,394.5,203503.2514503500002546771042,203279.2014503500002546771042,7,86,102645.9000,-25.931003 -1992-04-09 00:00:00,400.64,207624.5014503500002546771042,203279.2014503500002546771042,7,86,106767.1500,-18.123648 -1992-04-10 00:00:00,404.29,208030.6514503500002546771042,203279.2014503500002546771042,7,86,107173.3000,-16.09443 -1992-04-13 00:00:00,406.08,209412.4514503500002546771042,203279.2014503500002546771042,7,86,108555.1000,-14.811804999999996 -1992-04-14 00:00:00,412.39,212468.0014503500002546771042,203279.2014503500002546771042,7,86,111610.6500,-11.173672000000002 -1992-04-15 00:00:00,416.28,210518.8514503500002546771042,203279.2014503500002546771042,7,86,109661.5000,-7.570545 -1992-04-16 00:00:00,416.04,210454.8014503500002546771042,203279.2014503500002546771042,7,86,109597.4500,-7.809631999999999 -1992-04-20 00:00:00,410.18,209517.5514503500002546771042,203279.2014503500002546771042,7,86,108660.2000,-9.425831 -1992-04-21 00:00:00,410.26,208969.2014503500002546771042,203279.2014503500002546771042,7,86,108111.8500,-9.383676000000001 -1992-04-22 00:00:00,409.81,209322.1514503500002546771042,203279.2014503500002546771042,7,86,108464.8000,-9.040906 -1992-04-23 00:00:00,411.6,210085.5014503500002546771042,203279.2014503500002546771042,7,86,109228.1500,-8.987630000000001 -1992-04-24 00:00:00,409.02,212200.3076673400002547495520,203363.6076673400002547495520,6,84,110358.5500,-8.625307 -1992-04-27 00:00:00,408.45,209217.3076673400002547495520,203363.6076673400002547495520,6,84,107375.5500,-8.925381999999999 -1992-04-28 00:00:00,409.11,210092.5576673400002547495520,203363.6076673400002547495520,6,84,108250.8000,-7.989877 -1992-04-29 00:00:00,412.02,211290.1576673400002547495520,203363.6076673400002547495520,6,84,109448.400,-7.332945 -1992-04-30 00:00:00,414.95,213251.1076673400002547495520,203363.6076673400002547495520,6,84,111409.3500,-4.928333000000001 -1992-05-01 00:00:00,412.53,211056.5576673400002547495520,203363.6076673400002547495520,6,84,109214.800,-7.604394000000001 -1992-05-04 00:00:00,416.91,215138.3076673400002547495520,203363.6076673400002547495520,6,84,113296.5500,-4.807657 -1992-05-05 00:00:00,416.84,214911.6576673400002547495520,203363.6076673400002547495520,6,84,113069.9000,-4.325296 -1992-05-06 00:00:00,416.79,214811.7576673400002547495520,203363.6076673400002547495520,6,84,112970.0000,-4.387112 -1992-05-07 00:00:00,415.85,215234.0076673400002547495520,203363.6076673400002547495520,6,84,113392.2500,-4.19193 -1992-05-08 00:00:00,416.05,215050.0576673400002547495520,203363.6076673400002547495520,6,84,113208.300,-4.124322 -1992-05-11 00:00:00,418.49,215102.6576673400002547495520,203363.6076673400002547495520,6,84,113260.9000,-3.4459950000000004 -1992-05-12 00:00:00,416.29,215398.7076673400002547495520,203363.6076673400002547495520,6,84,113556.9500,-3.5415590000000003 -1992-05-13 00:00:00,416.45,215565.7076673400002547495520,203363.6076673400002547495520,6,84,113723.9500,-3.417094 -1992-05-14 00:00:00,413.14,214981.8076673400002547495520,203363.6076673400002547495520,6,84,113140.0500,-4.19918 -1992-05-15 00:00:00,410.09,215718.0076673400002547495520,203363.6076673400002547495520,6,84,113876.2500,-4.061478999999999 -1992-05-18 00:00:00,412.81,215660.2576673400002547495520,203363.6076673400002547495520,6,84,113818.500,-2.9532930000000004 -1992-05-19 00:00:00,416.37,215794.6576673400002547495520,203363.6076673400002547495520,6,84,113952.900,-2.273778 -1992-05-20 00:00:00,415.39,215794.6576673400002547495520,203363.6076673400002547495520,6,84,113952.9000,-2.0933789999999997 -1992-05-21 00:00:00,412.6,215794.6576673400002547495520,203363.6076673400002547495520,6,84,113952.900,-2.42218 -1992-05-22 00:00:00,414.02,215790.4576673400002547495520,203363.6076673400002547495520,6,84,113948.7000,-2.729403 -1992-05-26 00:00:00,411.41,215852.4076673400002547495520,203363.6076673400002547495520,6,84,114010.6500,-2.1092570000000004 -1992-05-27 00:00:00,412.17,215888.0576673400002547495520,203363.6076673400002547495520,6,84,114046.3000,-3.7805599999999995 -1992-05-28 00:00:00,416.74,216149.6076673400002547495520,203363.6076673400002547495520,6,84,114307.8500,-4.341854 -1992-05-29 00:00:00,415.35,215987.0810221950002577932407,215987.0810221950002577932407,0,0,0,0 -1992-06-01 00:00:00,417.3,216138.4562221950002587482101,215950.0562221950002587482101,1,24,21751.2000,-5.965272 -1992-06-02 00:00:00,413.5,215906.0285221950002572248065,215871.3785221950002572248065,2,75,42956.2500,-22.179617999999998 -1992-06-03 00:00:00,414.59,216189.2964221950002545872719,215835.8964221950002545872719,3,98,63975.0000,-26.922877 -1992-06-04 00:00:00,413.26,215912.5716221950002555422413,215798.8716221950002555422413,4,122,85335.300,-34.608394 -1992-06-05 00:00:00,413.48,217000.3895221950002529047067,215763.3895221950002529047067,5,145,107158.600,-40.634879999999995 -1992-06-08 00:00:00,413.36,216552.3468221950002529444971,215761.8468221950002529444971,6,146,107621.5000,-41.08583 -1992-06-09 00:00:00,410.06,215408.5968221950002529444971,215761.8468221950002529444971,6,146,106477.7500,-47.87203300000001 -1992-06-10 00:00:00,407.25,208575.6614221950002530240779,215758.7614221950002530240779,7,148,100544.8000,-58.698389 -1992-06-11 00:00:00,409.05,214709.5406221950002531832395,215752.5906221950002531832395,8,152,110297.2500,-50.359505999999996 -1992-06-12 00:00:00,409.76,216480.4406221950002531832395,215752.5906221950002531832395,8,152,112068.1500,-46.642891000000006 -1992-06-15 00:00:00,410.29,218539.9906221950002531832395,215752.5906221950002531832395,8,152,114127.7000,-35.896805 -1992-06-16 00:00:00,408.32,214645.7406221950002531832395,215752.5906221950002531832395,8,152,110233.4500,-49.195851 -1992-06-17 00:00:00,402.26,204595.6406221950002531832395,215752.5906221950002531832395,8,152,100183.3500,-82.08539599999999 -1992-06-18 00:00:00,400.96,203192.4052221950002532628203,215749.5052221950002532628203,9,154,100577.0000,-86.563594 -1992-06-19 00:00:00,403.67,207678.8698221950002533424011,215746.4198221950002533424011,10,156,106004.0500,-67.816224 -1992-06-22 00:00:00,403.4,209420.5198221950002533424011,215746.4198221950002533424011,10,156,107745.7000,-65.24849499999999 -1992-06-23 00:00:00,404.04,212849.5698221950002533424011,215746.4198221950002533424011,10,156,111174.7500,-59.12831499999999 -1992-06-24 00:00:00,403.83,209983.5698221950002533424011,215746.4198221950002533424011,10,156,108308.7500,-57.74576200000001 -1992-06-25 00:00:00,403.12,209556.4698221950002533424011,215746.4198221950002533424011,10,156,107881.6500,-57.689876 -1992-06-26 00:00:00,403.45,208386.1116331850002588354577,208292.5116331850002588354577,2,4,2824.9000,-0.748294 -1992-06-29 00:00:00,408.94,209086.8722331850002597108464,208258.5722331850002597108464,3,26,23497.1000,-3.538872 -1992-06-30 00:00:00,408.14,208975.6007331850002650541278,208189.1507331850002650541278,4,71,43914.5000,-14.636906999999999 -1992-07-01 00:00:00,412.88,211280.6365331850002597790585,208118.1865331850002597790585,5,117,67133.1000,-20.352918000000003 -1992-07-02 00:00:00,411.77,209617.0723331850002545039892,208047.2223331850002545039892,6,163,86240.5000,-34.826933000000004 -1992-07-06 00:00:00,413.84,211895.8183331850002552997971,208016.3683331850002552997971,7,183,106675.1000,-35.453996000000004 -1992-07-07 00:00:00,409.16,206018.4183331850002552997971,208016.3683331850002552997971,7,183,100797.7000,-48.742458 -1992-07-08 00:00:00,410.28,209675.2048331850002554987491,208008.6548331850002554987491,8,188,106563.7000,-43.315825999999994 -1992-07-09 00:00:00,414.23,212157.8048331850002554987491,208008.6548331850002554987491,8,188,109046.3000,-36.500572 -1992-07-10 00:00:00,414.62,212381.1048331850002554987491,208008.6548331850002554987491,8,188,109269.6000,-32.47499 -1992-07-13 00:00:00,414.87,213109.2048331850002554987491,208008.6548331850002554987491,8,188,109997.7000,-29.295478 -1992-07-14 00:00:00,417.68,213705.6048331850002554987491,208008.6548331850002554987491,8,188,110594.1000,-18.096512000000004 -1992-07-15 00:00:00,417.1,213842.7048331850002554987491,208008.6548331850002554987491,8,188,110731.2000,-18.662332000000003 -1992-07-16 00:00:00,417.54,217598.9048331850002554987491,208008.6548331850002554987491,8,188,114487.4000,-14.520002 -1992-07-17 00:00:00,415.62,213743.3048331850002554987491,208008.6548331850002554987491,8,188,110631.8000,-19.373973999999997 -1992-07-20 00:00:00,413.75,217450.8048331850002554987491,208008.6548331850002554987491,8,188,114339.3000,-15.757679999999999 -1992-07-21 00:00:00,413.76,217182.0048331850002554987491,208008.6548331850002554987491,8,188,114070.5000,-14.458323999999998 -1992-07-22 00:00:00,410.93,211837.4048331850002554987491,208008.6548331850002554987491,8,188,108725.9000,-22.907024000000003 -1992-07-23 00:00:00,412.08,215468.8048331850002554987491,208008.6548331850002554987491,8,188,112357.3000,-17.761126000000004 -1992-07-24 00:00:00,411.6,213639.1048331850002554987491,208008.6548331850002554987491,8,188,110527.6000,-20.134064000000002 -1992-07-27 00:00:00,411.54,215312.2048331850002554987491,208008.6548331850002554987491,8,188,112200.7000,-17.666372000000003 -1992-07-28 00:00:00,417.52,217630.3048331850002554987491,208008.6548331850002554987491,8,188,114518.8000,-9.105340000000002 -1992-07-29 00:00:00,422.23,218012.6048331850002554987491,208008.6548331850002554987491,8,188,114901.1000,-6.110554 -1992-07-30 00:00:00,423.92,218468.5048331850002554987491,208008.6548331850002554987491,8,188,115357.0000,-5.816466 -1992-07-31 00:00:00,424.22,217997.9017283050002623097443,217997.9017283050002623097443,0,0,0,0 -1992-08-03 00:00:00,425.09,221109.2740283050002607863407,217919.2240283050002607863407,1,51,24625.3500,-11.387178 -1992-08-04 00:00:00,424.36,220678.7992283050002617413101,217882.1992283050002617413101,2,75,46131.9000,-17.960421 -1992-08-05 00:00:00,422.19,218762.2744283050002626962795,217845.1744283050002626962795,3,99,66001.2000,-27.356112 -1992-08-06 00:00:00,420.59,214394.0248283050002646062184,217771.1248283050002646062184,4,147,83307.0000,-44.210952000000006 -1992-08-07 00:00:00,418.88,210638.8927283050002619686838,217735.6427283050002619686838,5,170,100394.3000,-54.79207199999999 -1992-08-10 00:00:00,419.42,216404.5792283050002621676358,217727.9292283050002621676358,6,175,110605.2000,-53.008172 -1992-08-11 00:00:00,418.9,213618.1792283050002621676358,217727.9292283050002621676358,6,175,107818.8000,-54.202824 -1992-08-12 00:00:00,417.78,213747.8292283050002621676358,217727.9292283050002621676358,6,175,107948.4500,-56.068638 -1992-08-13 00:00:00,417.73,211575.1292283050002621676358,217727.9292283050002621676358,6,175,105775.7500,-56.787904000000005 -1992-08-14 00:00:00,419.91,222549.6792283050002621676358,217727.9292283050002621676358,6,175,116750.3000,-45.856517 -1992-08-17 00:00:00,420.74,223716.9292283050002621676358,217727.9292283050002621676358,6,175,117917.5500,-40.530753999999995 -1992-08-18 00:00:00,421.34,221431.0292283050002621676358,217727.9292283050002621676358,6,175,115631.6500,-35.461334 -1992-08-19 00:00:00,418.19,222697.3292283050002621676358,217727.9292283050002621676358,6,175,116897.9500,-45.874103999999996 -1992-08-20 00:00:00,418.26,221879.0292283050002621676358,217727.9292283050002621676358,6,175,116079.6500,-45.785926999999994 -1992-08-21 00:00:00,414.85,213540.6792283050002621676358,217727.9292283050002621676358,6,175,107741.3000,-60.355074000000016 -1992-08-24 00:00:00,410.72,206317.7792283050002621676358,217727.9292283050002621676358,6,175,100518.4000,-78.84046000000001 -1992-08-25 00:00:00,411.61,214895.4365283050002622074262,217726.3865283050002622074262,7,176,111311.6500,-72.532289 -1992-08-26 00:00:00,413.51,216339.6865283050002622074262,217726.3865283050002622074262,7,176,112755.9000,-52.809158000000004 -1992-08-27 00:00:00,413.54,219199.9365283050002622074262,217726.3865283050002622074262,7,176,115616.1500,-50.728550000000006 -1992-08-28 00:00:00,414.84,216946.2829919650002685396066,216835.3329919650002685396066,1,1,2325.0000,-0.182705 -1992-08-31 00:00:00,414.03,216732.0333919650002704495455,216761.2833919650002704495455,2,49,23556.8000,-14.071738 -1992-09-01 00:00:00,416.07,214240.7410919650002759519884,216685.6910919650002759519884,3,98,42808.9000,-25.721635999999997 -1992-09-02 00:00:00,417.98,218309.5133919650002744285848,216607.0133919650002744285848,4,149,68231.0000,-36.056308 -1992-09-03 00:00:00,417.98,218966.5385919650002753835542,216569.9885919650002753835542,5,173,90411.0500,-42.268274 -1992-09-04 00:00:00,417.08,212278.9418919650002797718661,216537.5918919650002797718661,6,194,102556.1000,-50.300163 -1992-09-08 00:00:00,414.44,214397.0710919650002799310277,216531.4210919650002799310277,7,198,108224.2000,-55.192395999999995 -1992-09-09 00:00:00,416.36,218114.4710919650002799310277,216531.4210919650002799310277,7,198,111941.6000,-51.607395999999994 -1992-09-10 00:00:00,419.95,219857.4710919650002799310277,216531.4210919650002799310277,7,198,113684.6000,-43.12975 -1992-09-11 00:00:00,419.58,220069.9210919650002799310277,216531.4210919650002799310277,7,198,113897.0500,-42.923255000000005 -1992-09-14 00:00:00,425.27,219732.5710919650002799310277,216531.4210919650002799310277,7,198,113559.7000,-34.439118 -1992-09-15 00:00:00,419.77,216462.3710919650002799310277,216531.4210919650002799310277,7,198,110289.5000,-43.481403 -1992-09-16 00:00:00,419.92,219045.9710919650002799310277,216531.4210919650002799310277,7,198,112873.1000,-48.000539999999994 -1992-09-17 00:00:00,419.93,216744.7710919650002799310277,216531.4210919650002799310277,7,198,110571.9000,-47.243572 -1992-09-18 00:00:00,422.93,220153.4710919650002799310277,216531.4210919650002799310277,7,198,113980.6000,-40.424333 -1992-09-21 00:00:00,422.14,216949.0710919650002799310277,216531.4210919650002799310277,7,198,110776.2000,-38.431233000000006 -1992-09-22 00:00:00,417.14,217845.0710919650002799310277,216531.4210919650002799310277,7,198,111672.2000,-45.448792 -1992-09-23 00:00:00,417.44,219067.3710919650002799310277,216531.4210919650002799310277,7,198,112894.5000,-45.025110000000005 -1992-09-24 00:00:00,418.47,214401.5210919650002799310277,216531.4210919650002799310277,7,198,108228.6500,-40.503282999999996 -1992-09-25 00:00:00,414.35,219478.8710919650002799310277,216531.4210919650002799310277,7,198,113306.0000,-54.009192 -1992-09-28 00:00:00,416.62,223583.8710919650002799310277,216531.4210919650002799310277,7,198,117411.0000,-49.037453 -1992-09-29 00:00:00,416.8,217925.0210919650002799310277,216531.4210919650002799310277,7,198,111752.1500,-46.501099999999994 -1992-09-30 00:00:00,417.8,219315.5710919650002799310277,216531.4210919650002799310277,7,198,113142.7000,-44.484543 -1992-10-01 00:00:00,416.29,216665.2210919650002799310277,216531.4210919650002799310277,7,198,110492.3500,-51.164204 -1992-10-02 00:00:00,410.47,208980.4710919650002799310277,216531.4210919650002799310277,7,198,102807.6000,-68.540284 -1992-10-05 00:00:00,407.57,214213.4710919650002799310277,216531.4210919650002799310277,7,198,108040.6000,-75.58987 -1992-10-06 00:00:00,407.18,207438.2710919650002799310277,216531.4210919650002799310277,7,198,101265.4000,-77.656386 -1992-10-07 00:00:00,404.25,204795.9710919650002799310277,216531.4210919650002799310277,7,198,98623.100,-86.34245000000001 -1992-10-08 00:00:00,407.75,210236.7210919650002799310277,216531.4210919650002799310277,7,198,104063.8500,-72.644328 -1992-10-09 00:00:00,402.66,207971.2710919650002799310277,216531.4210919650002799310277,7,198,101798.4000,-91.895255 -1992-10-12 00:00:00,407.44,216370.3710919650002799310277,216531.4210919650002799310277,7,198,110197.5000,-74.739997 -1992-10-13 00:00:00,409.3,216436.0210919650002799310277,216531.4210919650002799310277,7,198,110263.1500,-65.083066 -1992-10-14 00:00:00,409.37,215795.6210919650002799310277,216531.4210919650002799310277,7,198,109622.7500,-64.791119 -1992-10-15 00:00:00,409.6,212743.6210919650002799310277,216531.4210919650002799310277,7,198,106570.7500,-60.613452 -1992-10-16 00:00:00,411.73,216215.5210919650002799310277,216531.4210919650002799310277,7,198,110042.6500,-56.878094000000004 -1992-10-19 00:00:00,414.98,223818.6210919650002799310277,216531.4210919650002799310277,7,198,117645.7500,-49.448811 -1992-10-20 00:00:00,415.48,220470.1710919650002799310277,216531.4210919650002799310277,7,198,114297.3000,-46.18995700000001 -1992-10-21 00:00:00,415.67,219387.0210919650002799310277,216531.4210919650002799310277,7,198,113214.1500,-45.596712 -1992-10-22 00:00:00,414.9,216326.1210919650002799310277,216531.4210919650002799310277,7,198,110153.2500,-43.868848 -1992-10-23 00:00:00,414.1,213573.4210919650002799310277,216531.4210919650002799310277,7,198,107400.5500,-44.91616499999999 -1992-10-26 00:00:00,418.16,220361.8210919650002799310277,216531.4210919650002799310277,7,198,114188.9500,-37.127155 -1992-10-27 00:00:00,418.49,224509.2710919650002799310277,216531.4210919650002799310277,7,198,118336.4000,-34.884353000000004 -1992-10-28 00:00:00,420.13,228750.9710919650002799310277,216531.4210919650002799310277,7,198,122578.1000,-30.624477000000006 -1992-10-29 00:00:00,420.86,227825.0210919650002799310277,216531.4210919650002799310277,7,198,121652.1500,-29.818423000000003 -1992-10-30 00:00:00,418.68,228128.1710919650002799310277,216531.4210919650002799310277,7,198,121955.300,-31.852374 -1992-11-02 00:00:00,422.75,229054.0710919650002799310277,216531.4210919650002799310277,7,198,122881.2000,-28.433794000000002 -1992-11-03 00:00:00,419.92,227199.1710919650002799310277,216531.4210919650002799310277,7,198,121026.3000,-31.089869999999998 -1992-11-04 00:00:00,417.11,222226.3710919650002799310277,216531.4210919650002799310277,7,198,116053.5000,-26.239062999999994 -1992-11-05 00:00:00,418.34,223921.0710919650002799310277,216531.4210919650002799310277,7,198,117748.2000,-26.730691000000004 -1992-11-06 00:00:00,417.58,223423.1210919650002799310277,216531.4210919650002799310277,7,198,117250.2500,-20.745962 -1992-11-09 00:00:00,418.59,228887.6210919650002799310277,216531.4210919650002799310277,7,198,122714.7500,-14.354064 -1992-11-10 00:00:00,418.62,229267.5710919650002799310277,216531.4210919650002799310277,7,198,123094.7000,-14.005519 -1992-11-11 00:00:00,422.2,230193.2210919650002799310277,216531.4210919650002799310277,7,198,124020.3500,-11.115071 -1992-11-12 00:00:00,422.87,229817.5210919650002799310277,216531.4210919650002799310277,7,198,123644.6500,-10.353211 -1992-11-13 00:00:00,422.43,230196.3710919650002799310277,216531.4210919650002799310277,7,198,124023.5000,-10.615108000000001 -1992-11-16 00:00:00,420.68,230121.3210919650002799310277,216531.4210919650002799310277,7,198,123948.4500,-11.029323999999997 -1992-11-17 00:00:00,419.27,229356.2710919650002799310277,216531.4210919650002799310277,7,198,123183.4000,-11.933715 -1992-11-18 00:00:00,422.85,230353.8710919650002799310277,216531.4210919650002799310277,7,198,124181.0000,-9.460856000000001 -1992-11-19 00:00:00,423.61,230124.4210919650002799310277,216531.4210919650002799310277,7,198,123951.5500,-8.531789 -1992-11-20 00:00:00,426.65,231118.0242884350002799672579,216808.0242884350002799672579,6,197,122454.5000,-6.758226999999999 -1992-11-23 00:00:00,425.12,230891.0742884350002799672579,216808.0242884350002799672579,6,197,122227.5500,-3.8651240000000002 -1992-11-24 00:00:00,427.59,231052.8242884350002799672579,216808.0242884350002799672579,6,197,122389.3000,-4.549441000000001 -1992-11-25 00:00:00,429.19,231196.4242884350002799672579,216808.0242884350002799672579,6,197,122532.9000,-3.161447 -1992-11-27 00:00:00,430.16,231282.8645569100002871053744,231282.8645569100002871053744,0,0,0,0 -1992-11-30 00:00:00,431.35,232025.5470569100002916528479,231244.2970569100002916528479,1,25,23515.0000,-6.052975 -1992-12-01 00:00:00,430.78,231603.8722569100002926078173,231207.2722569100002926078173,2,49,45704.7500,-11.836244 -1992-12-02 00:00:00,429.89,230386.6945569100002910844137,231128.5945569100002910844137,3,100,67355.6000,-23.160087 -1992-12-03 00:00:00,429.91,235101.3668569100002895610101,231049.9168569100002895610101,4,151,95019.9000,-35.493384 -1992-12-04 00:00:00,432.06,234043.1026569100002842859408,230978.9526569100002842859408,5,197,116167.8000,-40.154954 -1992-12-07 00:00:00,435.31,227958.6026569100002842859408,230978.9526569100002842859408,5,197,110083.3000,-28.274345 -1992-12-08 00:00:00,436.99,233158.4318569100002844451024,230972.7818569100002844451024,6,201,118889.3000,-19.566941 -1992-12-09 00:00:00,435.65,226575.4818569100002844451024,230972.7818569100002844451024,6,201,112306.3500,-29.869522999999997 -1992-12-10 00:00:00,434.64,231951.3891569100002844848928,230971.2391569100002844848928,7,202,118585.3500,-34.82286699999999 -1992-12-11 00:00:00,433.73,227731.4891569100002844848928,230971.2391569100002844848928,7,202,114365.4500,-32.000365 -1992-12-14 00:00:00,432.84,232574.2891569100002844848928,230971.2391569100002844848928,7,202,119208.2500,-33.337043 -1992-12-15 00:00:00,432.57,239275.8391569100002844848928,230971.2391569100002844848928,7,202,125909.8000,-22.368171 -1992-12-16 00:00:00,431.52,233482.5891569100002844848928,230971.2391569100002844848928,7,202,120116.5500,-31.692676000000002 -1992-12-17 00:00:00,435.43,238741.5391569100002844848928,230971.2391569100002844848928,7,202,125375.5000,-18.38092 -1992-12-18 00:00:00,441.28,239587.1891569100002844848928,230971.2391569100002844848928,7,202,126221.1500,-11.714352 -1992-12-21 00:00:00,440.7,240176.5391569100002844848928,230971.2391569100002844848928,7,202,126810.5000,-10.500218 -1992-12-22 00:00:00,440.31,240614.4391569100002844848928,230971.2391569100002844848928,7,202,127248.4000,-10.262944999999998 -1992-12-23 00:00:00,439.03,240767.8891569100002844848928,230971.2391569100002844848928,7,202,127401.8500,-10.058962 -1992-12-24 00:00:00,439.77,240309.4391569100002844848928,230971.2391569100002844848928,7,202,126943.4000,-9.35232 -1992-12-28 00:00:00,439.15,239988.5891569100002844848928,230971.2391569100002844848928,7,202,126622.5500,-15.307085000000002 -1992-12-29 00:00:00,437.98,239597.4391569100002844848928,230971.2391569100002844848928,7,202,126231.4000,-11.210617000000001 -1992-12-30 00:00:00,438.82,240011.8391569100002844848928,230971.2391569100002844848928,7,202,126645.8000,-9.959543 -1992-12-31 00:00:00,435.71,240515.5891569100002844848928,230971.2391569100002844848928,7,202,127149.5500,-9.948335 -1993-01-04 00:00:00,435.38,240142.0391569100002844848928,230971.2391569100002844848928,7,202,126776.0000,-10.365573000000001 -1993-01-05 00:00:00,434.34,240609.1391569100002844848928,230971.2391569100002844848928,7,202,127243.1000,-8.694544999999998 -1993-01-06 00:00:00,434.52,241080.9891569100002844848928,230971.2391569100002844848928,7,202,127714.9500,-9.998857 -1993-01-07 00:00:00,430.73,239230.1891569100002844848928,230971.2391569100002844848928,7,202,125864.1500,-14.310315 -1993-01-08 00:00:00,429.05,240056.5391569100002844848928,230971.2391569100002844848928,7,202,126690.5000,-12.617878 -1993-01-11 00:00:00,430.95,240714.4891569100002844848928,230971.2391569100002844848928,7,202,127348.4500,-5.152139 -1993-01-12 00:00:00,431.04,240951.0391569100002844848928,230971.2391569100002844848928,7,202,127585.0000,-21.522598 -1993-01-13 00:00:00,433.03,241334.5391569100002844848928,230971.2391569100002844848928,7,202,127968.5000,-0.21875600000000003 -1993-01-14 00:00:00,435.94,241366.0391569100002844848928,230971.2391569100002844848928,7,202,128000.0000,-13.335681000000001 -1993-01-15 00:00:00,437.15,241366.0391569100002844848928,230971.2391569100002844848928,7,202,128000.0,0.0 -1993-01-15 00:00:00,437.15,241053.6057569100002918049042,241053.6057569100002918049042,0,0,0,0 -1993-01-19 00:00:00,435.13,241053.7955569100002928394544,241013.4955569100002928394544,1,26,23398.7000,-7.403942 -1993-01-20 00:00:00,433.37,241910.4043569100002950677164,240927.1043569100002950677164,2,82,48315.3000,-24.484752 -1993-01-21 00:00:00,435.49,243312.5941569100002961022666,240886.9941569100002961022666,3,108,73117.3000,-26.093612 -1993-01-22 00:00:00,436.11,245772.2912569100002936238935,240845.3412569100002936238935,4,135,99793.1000,-31.154705000000003 -1993-01-25 00:00:00,440.01,247298.7237569100002981713670,240806.7737569100002981713670,5,160,123858.1000,-30.644876000000004 -1993-01-26 00:00:00,439.95,249713.5237569100002981713670,240806.7737569100002981713670,5,160,126272.9000,-29.577932000000004 -1993-01-27 00:00:00,438.1,247972.5237569100002981713670,240806.7737569100002981713670,5,160,124531.9000,-33.259744000000005 -1993-01-28 00:00:00,438.66,249763.6237569100002981713670,240806.7737569100002981713670,5,160,126323.0000,-30.963113999999997 -1993-01-29 00:00:00,438.78,246547.7237569100002981713670,240806.7737569100002981713670,5,160,123107.1000,-34.549914 -1993-02-01 00:00:00,442.52,245259.2237569100002981713670,240806.7737569100002981713670,5,160,121818.6000,-21.989539999999998 -1993-02-02 00:00:00,442.55,245053.8237569100002981713670,240806.7737569100002981713670,5,160,121613.2000,-21.662065999999996 -1993-02-03 00:00:00,447.2,251073.1810569100002982111574,240805.2310569100002982111574,6,161,128540.3500,-16.729135 -1993-02-04 00:00:00,449.56,251302.3310569100002982111574,240805.2310569100002982111574,6,161,128769.5000,-14.338421000000002 -1993-02-05 00:00:00,448.93,251381.6810569100002982111574,240805.2310569100002982111574,6,161,128848.8500,-13.402577 -1993-02-08 00:00:00,447.85,251102.6810569100002982111574,240805.2310569100002982111574,6,161,128569.8500,-14.295514 -1993-02-09 00:00:00,445.33,249196.7810569100002982111574,240805.2310569100002982111574,6,161,126663.9500,-21.135650000000002 -1993-02-10 00:00:00,446.23,251619.8310569100002982111574,240805.2310569100002982111574,6,161,129087.0000,-14.056484 -1993-02-11 00:00:00,447.66,251768.1810569100002982111574,240805.2310569100002982111574,6,161,129235.3500,-13.848514 -1993-02-12 00:00:00,444.58,253544.2310569100002982111574,240805.2310569100002982111574,6,161,131011.4000,-12.404926999999999 -1993-02-16 00:00:00,433.91,243640.0810569100002982111574,240805.2310569100002982111574,6,161,121107.2500,-42.38724000000001 -1993-02-17 00:00:00,433.3,248933.8310569100002982111574,240805.2310569100002982111574,6,161,126401.0000,-38.728502999999996 -1993-02-18 00:00:00,431.9,248937.3810569100002982111574,240805.2310569100002982111574,6,161,126404.5500,-40.18603000000001 -1993-02-19 00:00:00,434.22,246413.2310569100002982111574,240805.2310569100002982111574,6,161,123880.4000,-40.963076 -1993-02-22 00:00:00,435.24,246400.7310569100002982111574,240805.2310569100002982111574,6,161,123867.9000,-27.311490000000003 -1993-02-23 00:00:00,434.8,246415.7310569100002982111574,240805.2310569100002982111574,6,161,123882.9000,-28.853971 -1993-02-24 00:00:00,440.87,253550.4810569100002982111574,240805.2310569100002982111574,6,161,131017.6500,-13.078584999999999 -1993-02-25 00:00:00,442.34,254090.6810569100002982111574,240805.2310569100002982111574,6,161,131557.8500,-10.850487000000001 -1993-02-26 00:00:00,443.38,254231.1803365600003040431234,254231.1803365600003040431234,0,0,0,0 -1993-03-01 00:00:00,442.01,253973.0818365600003026788813,254146.3318365600003026788813,1,55,24835.2500,-14.16041 -1993-03-02 00:00:00,447.9,253856.7289365600003002005082,254104.6789365600003002005082,2,82,50073.0500,-15.676558000000002 -1993-03-03 00:00:00,449.26,257887.0877365600003024287702,254018.2877365600003024287702,3,138,79389.8000,-25.585948000000002 -1993-03-04 00:00:00,447.34,257737.1421365600003035429012,253975.0921365600003035429012,4,166,104746.2500,-37.824621 -1993-03-05 00:00:00,446.11,253146.4870365600003040601763,253955.0370365600003040601763,5,179,124245.8000,-45.90397999999999 -1993-03-08 00:00:00,454.71,255576.6943365600003040999667,253953.4943365600003040999667,6,180,128036.9500,-33.854063999999994 -1993-03-09 00:00:00,454.4,258345.5943365600003040999667,253953.4943365600003040999667,6,180,130805.8500,-30.991160000000004 -1993-03-10 00:00:00,456.34,257233.7943365600003040999667,253953.4943365600003040999667,6,180,129694.0500,-27.510960999999995 -1993-03-11 00:00:00,453.72,259048.0943365600003040999667,253953.4943365600003040999667,6,180,131508.3500,-28.916043000000002 -1993-03-12 00:00:00,449.83,256553.4943365600003040999667,253953.4943365600003040999667,6,180,129013.7500,-35.407084 -1993-03-15 00:00:00,451.43,257372.9443365600003040999667,253953.4943365600003040999667,6,180,129833.2000,-31.46705 -1993-03-16 00:00:00,451.37,257352.6443365600003040999667,253953.4943365600003040999667,6,180,129812.9000,-25.296041000000002 -1993-03-17 00:00:00,448.31,256436.2443365600003040999667,253953.4943365600003040999667,6,180,128896.5000,-26.978721000000004 -1993-03-18 00:00:00,451.89,259705.0443365600003040999667,253953.4943365600003040999667,6,180,132165.3000,-19.717809000000003 -1993-03-19 00:00:00,450.18,260721.0443365600003040999667,253953.4943365600003040999667,6,180,133181.3000,-17.671906999999997 -1993-03-22 00:00:00,448.88,260475.8943365600003040999667,253953.4943365600003040999667,6,180,132936.1500,-18.143738000000003 -1993-03-23 00:00:00,448.76,262315.8943365600003040999667,253953.4943365600003040999667,6,180,134776.1500,-14.563108999999999 -1993-03-24 00:00:00,448.07,262467.8943365600003040999667,253953.4943365600003040999667,6,180,134928.1500,-17.111999 -1993-03-25 00:00:00,450.88,264051.8943365600003040999667,253953.4943365600003040999667,6,180,136512.1500,-9.845701 -1993-03-26 00:00:00,447.78,263084.0497226750003106199752,263084.0497226750003106199752,0,0,0,0 -1993-03-29 00:00:00,450.69,266323.5950226750003165999029,262989.9450226750003165999029,1,61,29258.6500,-13.107131 -1993-03-30 00:00:00,451.97,267183.6567226750003213065380,262945.2067226750003213065380,2,90,56263.4500,-18.947297 -1993-03-31 00:00:00,451.67,264340.9374226750003201014575,262854.1874226750003201014575,3,149,80153.200,-36.145784000000006 -1993-04-01 00:00:00,450.3,263505.8991226750003248080926,262809.4491226750003248080926,4,178,105462.9000,-48.225822 -1993-04-02 00:00:00,441.39,249215.8608226750003295147277,262764.7108226750003295147277,5,207,117134.9000,-94.36007599999999 -1993-04-05 00:00:00,442.29,261133.4192226750003298330508,262752.3692226750003298330508,6,215,136340.0000,-86.80290200000002 -1993-04-06 00:00:00,441.16,255111.9192226750003298330508,262752.3692226750003298330508,6,215,130318.5000,-93.289024 -1993-04-07 00:00:00,442.73,254718.2192226750003298330508,262752.3692226750003298330508,6,215,129924.8000,-79.68642200000001 -1993-04-08 00:00:00,441.84,253580.8192226750003298330508,262752.3692226750003298330508,6,215,128787.4000,-80.309436 -1993-04-12 00:00:00,448.37,270702.5192226750003298330508,262752.3692226750003298330508,6,215,145909.1000,-45.332651999999996 -1993-04-13 00:00:00,449.22,267649.7192226750003298330508,262752.3692226750003298330508,6,215,142856.3000,-40.066258 -1993-04-14 00:00:00,448.66,267488.9192226750003298330508,262752.3692226750003298330508,6,215,142695.5000,-34.674242 -1993-04-15 00:00:00,448.4,267954.2192226750003298330508,262752.3692226750003298330508,6,215,143160.8000,-33.380898 -1993-04-16 00:00:00,448.94,267818.7192226750003298330508,262752.3692226750003298330508,6,215,143025.3000,-32.771562 -1993-04-19 00:00:00,447.46,266545.3192226750003298330508,262752.3692226750003298330508,6,215,141751.9000,-41.551080000000006 -1993-04-20 00:00:00,445.1,266055.2192226750003298330508,262752.3692226750003298330508,6,215,141261.8000,-46.480436 -1993-04-21 00:00:00,443.63,264905.9192226750003298330508,262752.3692226750003298330508,6,215,140112.5000,-48.657751999999995 -1993-04-22 00:00:00,439.46,256148.8192226750003298330508,262752.3692226750003298330508,6,215,131355.4000,-81.690066 -1993-04-23 00:00:00,437.03,251703.9192226750003298330508,262752.3692226750003298330508,6,215,126910.5000,-96.513068 -1993-04-26 00:00:00,433.54,236091.9192226750003298330508,262752.3692226750003298330508,6,215,111298.5000,-128.538964 -1993-04-27 00:00:00,438.01,260672.4703226750003301115836,262741.5703226750003301115836,7,222,141949.0500,-83.01257100000001 -1993-04-28 00:00:00,438.02,256738.9203226750003301115836,262741.5703226750003301115836,7,222,138015.5000,-76.53383 -1993-04-29 00:00:00,438.89,264830.9203226750003301115836,262741.5703226750003301115836,7,222,146107.5000,-60.07993400000001 -1993-04-30 00:00:00,440.19,264031.2329478850003378885415,263659.1829478850003378885415,1,7,6431.2500,-0.95347 -1993-05-03 00:00:00,442.46,265150.9946478850003425951766,263614.4446478850003425951766,2,36,33604.4000,-7.666068999999999 -1993-05-04 00:00:00,444.05,266846.2180478850003520084468,263524.9680478850003520084468,3,94,61581.9000,-17.494979999999998 -1993-05-05 00:00:00,444.52,266977.3297478850003567150819,263480.2297478850003567150819,4,123,87947.6500,-24.500694 -1993-05-06 00:00:00,443.26,266327.4841478850003578292129,263437.0341478850003578292129,5,151,113329.2000,-35.61837799999999 -1993-05-07 00:00:00,442.31,266125.5874478850003622175248,263404.6374478850003622175248,6,172,132093.3000,-43.752325000000006 -1993-05-10 00:00:00,442.8,265535.4447478850003622573152,263403.0947478850003622573152,7,173,132401.5500,-41.730796 -1993-05-11 00:00:00,444.36,270516.1447478850003622573152,263403.0947478850003622573152,7,173,137382.2500,-35.710576999999994 -1993-05-12 00:00:00,444.8,268414.9447478850003622573152,263403.0947478850003622573152,7,173,135281.0500,-36.329375000000006 -1993-05-13 00:00:00,439.23,260594.5447478850003622573152,263403.0947478850003622573152,7,173,127460.6500,-52.898677 -1993-05-14 00:00:00,439.56,261323.2666478850003623766864,263398.4666478850003623766864,8,176,130903.300,-52.28489299999999 -1993-05-17 00:00:00,440.37,266817.5666478850003623766864,263398.4666478850003623766864,8,176,136397.6000,-46.71137399999999 -1993-05-18 00:00:00,440.32,266416.2666478850003623766864,263398.4666478850003623766864,8,176,135996.3000,-45.09117899999999 -1993-05-19 00:00:00,447.57,267831.0666478850003623766864,263398.4666478850003623766864,8,176,137411.1000,-27.14053 -1993-05-20 00:00:00,450.59,273287.1666478850003623766864,263398.4666478850003623766864,8,176,142867.2000,-18.299006 -1993-05-21 00:00:00,445.84,268622.6166478850003623766864,263398.4666478850003623766864,8,176,138202.6500,-31.828502 -1993-05-24 00:00:00,448.0,270493.9166478850003623766864,263398.4666478850003623766864,8,176,140073.9500,-19.577237000000004 -1993-05-25 00:00:00,448.85,274846.2666478850003623766864,263398.4666478850003623766864,8,176,144426.3000,-14.96886 -1993-05-26 00:00:00,453.44,276660.8166478850003623766864,263398.4666478850003623766864,8,176,146240.8500,-9.533643 -1993-05-27 00:00:00,452.41,275568.7166478850003623766864,263398.4666478850003623766864,8,176,145148.7500,-11.297652 -1993-05-28 00:00:00,450.19,274777.8951688050003687507626,274777.8951688050003687507626,0,0,0,0 -1993-06-01 00:00:00,453.83,275481.6141688050003699444744,274731.6141688050003699444744,1,30,28171.5000,-6.96516 -1993-06-02 00:00:00,453.85,276090.8331688050003711381862,274685.3331688050003711381862,2,60,56107.5000,-14.62056 -1993-06-03 00:00:00,452.5,275906.5521688050003723318980,274639.0521688050003723318980,3,90,83062.5000,-23.955990000000003 -1993-06-04 00:00:00,450.06,274778.7711688050003735256098,274592.7711688050003735256098,4,120,108981.0000,-35.86374 -1993-06-07 00:00:00,447.69,269199.0828688050003782322449,274548.0328688050003782322449,5,149,130633.5500,-48.866944 -1993-06-08 00:00:00,444.71,266197.7120688050003783914065,274541.8620688050003783914065,6,153,131232.1500,-57.698361000000006 -1993-06-09 00:00:00,445.78,268924.7193688050003784311969,274540.3193688050003784311969,7,154,134927.9000,-53.692301 -1993-06-10 00:00:00,445.38,269937.1693688050003784311969,274540.3193688050003784311969,7,154,135940.3500,-52.846179 -1993-06-11 00:00:00,447.26,274899.2693688050003784311969,274540.3193688050003784311969,7,154,140902.4500,-48.736514 -1993-06-14 00:00:00,447.71,270384.6193688050003784311969,274540.3193688050003784311969,7,154,136387.800,-44.491152 -1993-06-15 00:00:00,446.27,273432.9693688050003784311969,274540.3193688050003784311969,7,154,139436.1500,-45.512993 -1993-06-16 00:00:00,447.43,274541.4693688050003784311969,274540.3193688050003784311969,7,154,140544.6500,-32.735472 -1993-06-17 00:00:00,448.54,277030.6693688050003784311969,274540.3193688050003784311969,7,154,143033.8500,-30.881351 -1993-06-18 00:00:00,443.68,269151.1693688050003784311969,274540.3193688050003784311969,7,154,135154.3500,-54.131758 -1993-06-21 00:00:00,446.22,274756.4193688050003784311969,274540.3193688050003784311969,7,154,140759.6000,-33.255216000000004 -1993-06-22 00:00:00,445.93,275818.5693688050003784311969,274540.3193688050003784311969,7,154,141821.7500,-33.22189799999999 -1993-06-23 00:00:00,443.19,268289.2193688050003784311969,274540.3193688050003784311969,7,154,134292.4000,-51.669121999999994 -1993-06-24 00:00:00,446.62,279067.5693688050003784311969,274540.3193688050003784311969,7,154,145070.7500,-26.617224 -1993-06-25 00:00:00,447.6,279412.0051556900003840065976,279412.0051556900003840065976,0,0,0,0 -1993-06-28 00:00:00,451.85,280914.1814556900003816873861,279364.1814556900003816873861,1,31,29450.0000,-6.070792 -1993-06-29 00:00:00,450.68,280430.8077556900003793681746,279316.3577556900003793681746,2,62,56914.4500,-15.995938 -1993-06-30 00:00:00,450.53,280390.5311556900003887814448,279226.8811556900003887814448,3,120,84783.3500,-29.872018000000004 -1993-07-01 00:00:00,449.02,275910.7545556900003981947150,279137.4045556900003981947150,4,178,108308.4500,-48.483215 -1993-07-02 00:00:00,445.84,267796.8425556900004005821386,279044.8425556900004005821386,5,238,127473.1000,-77.932772 -1993-07-06 00:00:00,441.43,259657.0374556900004010994137,279024.7874556900004010994137,6,251,125528.3500,-114.65626199999998 -1993-07-07 00:00:00,442.83,275174.0031556900004014575272,279010.9031556900004014575272,7,260,145263.5500,-102.986689 -1993-07-08 00:00:00,448.64,280870.9031556900004014575272,279010.9031556900004014575272,7,260,150960.4500,-64.111263 -1993-07-09 00:00:00,448.11,281531.9031556900004014575272,279010.9031556900004014575272,7,260,151621.4500,-62.164668999999996 -1993-07-12 00:00:00,448.98,276099.3531556900004014575272,279010.9031556900004014575272,7,260,146188.9000,-54.999981 -1993-07-13 00:00:00,448.09,270230.5531556900004014575272,279010.9031556900004014575272,7,260,140320.1000,-51.188917 -1993-07-14 00:00:00,450.08,273556.2031556900004014575272,279010.9031556900004014575272,7,260,143645.7500,-42.791368 -1993-07-15 00:00:00,449.22,272856.7031556900004014575272,279010.9031556900004014575272,7,260,142946.2500,-43.79899199999999 -1993-07-16 00:00:00,445.75,275928.8531556900004014575272,279010.9031556900004014575272,7,260,146018.4000,-70.52001699999998 -1993-07-19 00:00:00,446.03,275853.2031556900004014575272,279010.9031556900004014575272,7,260,145942.7500,-59.68625 -1993-07-20 00:00:00,447.31,273317.2531556900004014575272,279010.9031556900004014575272,7,260,143406.8000,-46.710262 -1993-07-21 00:00:00,447.18,273158.9531556900004014575272,279010.9031556900004014575272,7,260,143248.5000,-47.033608 -1993-07-22 00:00:00,444.51,274770.3531556900004014575272,279010.9031556900004014575272,7,260,144859.9000,-69.331256 -1993-07-23 00:00:00,447.1,273410.0531556900004014575272,279010.9031556900004014575272,7,260,143499.6000,-47.01496300000001 -1993-07-26 00:00:00,449.09,285316.4031556900004014575272,279010.9031556900004014575272,7,260,155405.9500,-28.757606 -1993-07-27 00:00:00,448.24,285316.4031556900004014575272,279010.9031556900004014575272,7,260,155405.9500,-29.620356000000005 -1993-07-28 00:00:00,447.19,285266.8031556900004014575272,279010.9031556900004014575272,7,260,155356.3500,-30.809067999999996 -1993-07-29 00:00:00,450.24,288279.9531556900004014575272,279010.9031556900004014575272,7,260,158369.5000,-20.275396 -1993-07-30 00:00:00,448.13,284962.2219148700004108729130,284962.2219148700004108729130,0,0,0,0 -1993-08-02 00:00:00,450.15,286128.0482148700004085537015,284914.3982148700004085537015,1,31,29064.0500,-5.906089 -1993-08-03 00:00:00,449.27,284199.2362148700004109411251,284821.8362148700004109411251,2,91,55823.8000,-23.776175000000002 -1993-08-04 00:00:00,448.54,285933.5052148700004121348369,284775.5552148700004121348369,3,121,85588.3500,-28.833734 -1993-08-05 00:00:00,448.13,283032.9432148700004145222605,284682.9932148700004145222605,4,181,111373.3500,-49.764396000000005 -1993-08-06 00:00:00,448.68,281426.2870148700004147610029,284673.7370148700004147610029,5,187,135782.0500,-49.768915 -1993-08-09 00:00:00,450.72,285167.0735148700004149599549,284666.0235148700004149599549,6,192,144178.8000,-40.39787400000001 -1993-08-10 00:00:00,449.45,286175.0735148700004149599549,284666.0235148700004149599549,6,192,145186.8000,-41.751647999999996 -1993-08-11 00:00:00,450.46,282316.4735148700004149599549,284666.0235148700004149599549,6,192,141328.2000,-43.100544 -1993-08-12 00:00:00,448.96,285049.1735148700004149599549,284666.0235148700004149599549,6,192,144060.9000,-42.96951 -1993-08-13 00:00:00,450.14,286193.9735148700004149599549,284666.0235148700004149599549,6,192,145205.7000,-39.7464 -1993-08-16 00:00:00,452.38,286271.9908760500004151772058,285247.4408760500004151772058,5,186,118696.2000,-29.705568 -1993-08-17 00:00:00,453.13,289102.9277760500004208388103,285165.6777760500004208388103,6,239,145623.2000,-33.105703000000005 -1993-08-18 00:00:00,456.04,291822.2277760500004208388103,285165.6777760500004208388103,6,239,148342.5000,-26.383879999999998 -1993-08-19 00:00:00,456.43,293050.4777760500004208388103,285165.6777760500004208388103,6,239,149570.7500,-24.002466000000002 -1993-08-20 00:00:00,456.16,292636.4277760500004208388103,285165.6777760500004208388103,6,239,149156.7000,-26.07615 -1993-08-23 00:00:00,455.23,291548.5777760500004208388103,285165.6777760500004208388103,6,239,148068.8500,-26.791453 -1993-08-24 00:00:00,459.77,292894.3777760500004208388103,285165.6777760500004208388103,6,239,149414.6500,-22.236561000000002 -1993-08-25 00:00:00,460.13,293015.7277760500004208388103,285165.6777760500004208388103,6,239,149536.0000,-20.195507 -1993-08-26 00:00:00,461.04,292422.7777760500004208388103,285165.6777760500004208388103,6,239,148943.0500,-19.130181999999998 -1993-08-27 00:00:00,460.54,293989.9129757600004275769640,292415.8129757600004275769640,1,53,25588.4000,-9.44407 -1993-08-30 00:00:00,461.9,294531.2965757600004288502566,292366.4465757600004288502566,2,85,55379.1500,-15.722109999999999 -1993-08-31 00:00:00,463.56,294416.8918757600004348301843,292272.3418757600004348301843,3,146,84809.6500,-25.174571 -1993-09-01 00:00:00,463.15,295098.3754757600004361034769,292222.9754757600004361034769,4,178,114690.9000,-34.025681 -1993-09-02 00:00:00,461.3,293099.2590757600004373767695,292173.6090757600004373767695,5,210,141541.1500,-44.569308 -1993-09-03 00:00:00,461.34,295804.2455757600004375757215,292165.8955757600004375757215,6,215,148746.1000,-44.499777 -1993-09-07 00:00:00,458.52,293038.9455757600004375757215,292165.8955757600004375757215,6,215,145980.8000,-52.614007 -1993-09-08 00:00:00,456.65,287098.6528757600004376155119,292164.3528757600004376155119,7,216,140523.3000,-65.15554 -1993-09-09 00:00:00,457.5,290576.2747757600004377348831,292159.7247757600004377348831,8,219,146719.6500,-59.96184600000001 -1993-09-10 00:00:00,461.72,295381.5747757600004377348831,292159.7247757600004377348831,8,219,151524.9500,-38.590942999999996 -1993-09-13 00:00:00,462.06,295367.2747757600004377348831,292159.7247757600004377348831,8,219,151510.6500,-42.151432 -1993-09-14 00:00:00,459.9,296887.0747757600004377348831,292159.7247757600004377348831,8,219,153030.4500,-44.882569000000004 -1993-09-15 00:00:00,461.6,295517.6247757600004377348831,292159.7247757600004377348831,8,219,151661.0000,-39.981521 -1993-09-16 00:00:00,459.43,293964.1247757600004377348831,292159.7247757600004377348831,8,219,150107.5000,-52.37509500000001 -1993-09-17 00:00:00,458.83,294922.3247757600004377348831,292159.7247757600004377348831,8,219,151065.7000,-54.576794 -1993-09-20 00:00:00,455.05,286644.9747757600004377348831,292159.7247757600004377348831,8,219,142788.3500,-70.443624 -1993-09-21 00:00:00,452.95,287941.6320757600004377746735,292158.1820757600004377746735,9,220,144530.3000,-85.28755 -1993-09-22 00:00:00,456.2,294209.1320757600004377746735,292158.1820757600004377746735,9,220,150797.8000,-52.685309000000004 -1993-09-23 00:00:00,457.74,295514.6820757600004377746735,292158.1820757600004377746735,9,220,152103.3500,-48.31198899999999 -1993-09-24 00:00:00,457.63,294839.2798635000004457017519,294804.8298635000004457017519,1,1,478.2000,-0.182972 -1993-09-27 00:00:00,461.8,296103.1134635000004469750445,294755.4634635000004469750445,2,33,30690.6000,-6.975264 -1993-09-28 00:00:00,461.53,296678.3470635000004482483371,294706.0970635000004482483371,3,65,60364.8000,-14.865161 -1993-09-29 00:00:00,460.11,295579.4306635000004495216297,294656.7306635000004495216297,4,97,88214.4500,-25.012503000000002 -1993-09-30 00:00:00,458.93,294930.1142635000004507949223,294607.3642635000004507949223,5,129,116414.5000,-35.305322000000004 -1993-10-01 00:00:00,461.28,299239.3887635000004569340115,294507.0887635000004569340115,6,194,150074.0500,-44.466797 -1993-10-04 00:00:00,461.34,300909.0387635000004569340115,294507.0887635000004569340115,6,194,151743.7000,-43.459872999999995 -1993-10-05 00:00:00,461.2,299232.8887635000004569340115,294507.0887635000004569340115,6,194,150067.5500,-44.284391 -1993-10-06 00:00:00,460.74,304611.1887635000004569340115,294507.0887635000004569340115,6,194,155445.8500,-41.155294999999995 -1993-10-07 00:00:00,459.18,299691.9887635000004569340115,294507.0887635000004569340115,6,194,150526.6500,-46.675575 -1993-10-08 00:00:00,460.31,302889.1387635000004569340115,294507.0887635000004569340115,6,194,153723.8000,-40.372454999999995 -1993-10-11 00:00:00,460.88,304888.9887635000004569340115,294507.0887635000004569340115,6,194,155723.6500,-38.145317000000006 -1993-10-12 00:00:00,461.12,295592.5387635000004569340115,294507.0887635000004569340115,6,194,146427.2000,-30.531413999999998 -1993-10-13 00:00:00,461.49,296478.3960635000004569738019,294505.5460635000004569738019,7,195,148245.8500,-30.368930000000002 -1993-10-14 00:00:00,466.83,304844.2460635000004569738019,294505.5460635000004569738019,7,195,156611.7000,-17.684563 -1993-10-15 00:00:00,469.5,307926.4460635000004569738019,294505.5460635000004569738019,7,195,159693.9000,-14.257544000000001 -1993-10-18 00:00:00,468.45,308228.9960635000004569738019,294505.5460635000004569738019,7,195,159996.4500,-13.01484 -1993-10-19 00:00:00,466.21,307241.0460635000004569738019,294505.5460635000004569738019,7,195,159008.5000,-15.623888999999998 -1993-10-20 00:00:00,466.07,308481.7960635000004569738019,294505.5460635000004569738019,7,195,160249.2500,-13.431528000000002 -1993-10-21 00:00:00,465.36,307577.8960635000004569738019,294505.5460635000004569738019,7,195,159345.3500,-13.068560999999999 -1993-10-22 00:00:00,463.27,307247.4460635000004569738019,294505.5460635000004569738019,7,195,159014.9000,-15.639276999999998 -1993-10-25 00:00:00,464.2,308182.6460635000004569738019,294505.5460635000004569738019,7,195,159950.1000,-13.806091 -1993-10-26 00:00:00,464.3,307673.9460635000004569738019,294505.5460635000004569738019,7,195,159441.4000,-13.224486000000002 -1993-10-27 00:00:00,464.61,308602.7960635000004569738019,294505.5460635000004569738019,7,195,160370.2500,-12.129271 -1993-10-28 00:00:00,467.73,309316.1960635000004569738019,294505.5460635000004569738019,7,195,161083.6500,-9.748138 -1993-10-29 00:00:00,467.83,308865.6608176050004640380843,308865.6608176050004640380843,0,0,0,0 -1993-11-01 00:00:00,469.1,310885.7572176050004667438310,308760.7572176050004667438310,1,68,32830.400,-15.051868 -1993-11-02 00:00:00,468.44,310619.1054176050004680967044,308708.3054176050004680967044,2,102,63268.9000,-24.9696 -1993-11-03 00:00:00,463.02,306537.6536176050004694495778,308655.8536176050004694495778,3,136,89892.6000,-52.71856399999999 -1993-11-04 00:00:00,457.49,299405.9945176050004743153745,308604.9445176050004743153745,4,169,112716.4500,-83.13100499999999 -1993-11-05 00:00:00,459.57,301811.9854176050004791811712,308554.0354176050004791811712,5,202,144873.3500,-83.45052600000001 -1993-11-08 00:00:00,460.21,304398.7792176050004794199136,308544.7792176050004794199136,6,208,152944.4000,-76.036525 -1993-11-09 00:00:00,460.33,308614.0292176050004794199136,308544.7792176050004794199136,6,208,157159.6500,-73.570343 -1993-11-10 00:00:00,463.72,305822.1792176050004794199136,308544.7792176050004794199136,6,208,154367.8000,-60.28799699999999 -1993-11-11 00:00:00,462.64,307697.4292176050004794199136,308544.7792176050004794199136,6,208,156243.0500,-62.010393 -1993-11-12 00:00:00,465.39,310456.5792176050004794199136,308544.7792176050004794199136,6,208,159002.2000,-51.381707 -1993-11-15 00:00:00,463.75,306497.1292176050004794199136,308544.7792176050004794199136,6,208,155042.7500,-59.788539 -1993-11-16 00:00:00,466.74,311122.6792176050004794199136,308544.7792176050004794199136,6,208,159668.3000,-50.51005 -1993-11-17 00:00:00,464.81,307095.8792176050004794199136,308544.7792176050004794199136,6,208,155641.5000,-56.589009 -1993-11-18 00:00:00,463.62,308990.0292176050004794199136,308544.7792176050004794199136,6,208,157535.6500,-55.814164999999996 -1993-11-19 00:00:00,462.6,305748.0792176050004794199136,308544.7792176050004794199136,6,208,154293.7000,-60.715636 -1993-11-22 00:00:00,459.13,306432.5792176050004794199136,308544.7792176050004794199136,6,208,154978.2000,-70.490676 -1993-11-23 00:00:00,461.03,312940.7292176050004794199136,308544.7792176050004794199136,6,208,161486.3500,-54.024149 -1993-11-24 00:00:00,462.36,316696.6792176050004794199136,308544.7792176050004794199136,6,208,165242.3000,-45.48498599999999 -1993-11-26 00:00:00,463.06,313458.3282623650004869474835,313458.3282623650004869474835,0,0,0,0 -1993-11-29 00:00:00,461.9,312237.9764623650004883003569,313405.8764623650004883003569,1,34,29432.1000,-9.753342 -1993-11-30 00:00:00,461.79,313735.3166623650004983502734,313291.7166623650004983502734,2,108,62264.2000,-27.773728 -1993-12-01 00:00:00,461.89,315553.9648623650004997031468,313239.2648623650004997031468,3,142,94949.5000,-35.372147999999996 -1993-12-02 00:00:00,463.11,318076.0203623650004975430969,313185.2703623650004975430969,4,177,129079.8000,-41.872031 -1993-12-03 00:00:00,464.89,324802.3703623650004975430969,313185.2703623650004975430969,4,177,135806.1500,-35.560224999999996 -1993-12-06 00:00:00,466.43,323028.3820623650005022497320,313140.5320623650005022497320,5,206,159859.3500,-38.298381000000006 -1993-12-07 00:00:00,466.76,323632.7539623650005023691032,313135.9039623650005023691032,6,209,161837.2500,-35.83995 -1993-12-08 00:00:00,466.29,323408.0039623650005023691032,313135.9039623650005023691032,6,209,161612.5000,-35.979538000000005 -1993-12-09 00:00:00,464.18,320868.2539623650005023691032,313135.9039623650005023691032,6,209,159072.7500,-43.86007600000001 -1993-12-10 00:00:00,463.93,322169.0112623650005024088936,313134.3612623650005024088936,7,210,161282.8500,-45.143719 -1993-12-13 00:00:00,465.7,320347.9112623650005024088936,313134.3612623650005024088936,7,210,159461.7500,-34.212906000000004 -1993-12-14 00:00:00,463.06,318440.9112623650005024088936,313134.3612623650005024088936,7,210,157554.7500,-34.99677299999999 -1993-12-15 00:00:00,461.84,320351.3685623650005024486840,313132.8185623650005024486840,8,211,160433.9000,-42.447582 -1993-12-16 00:00:00,463.34,322210.3685623650005024486840,313132.8185623650005024486840,8,211,162292.9000,-29.083599 -1993-12-17 00:00:00,466.38,328153.2685623650005024486840,313132.8185623650005024486840,8,211,168235.8000,-18.980898 -1993-12-20 00:00:00,465.85,330606.2685623650005024486840,313132.8185623650005024486840,8,211,170688.8000,-15.867025 -1993-12-21 00:00:00,465.3,331262.0685623650005024486840,313132.8185623650005024486840,8,211,171344.6000,-15.181885999999997 -1993-12-22 00:00:00,467.32,330743.2685623650005024486840,313132.8185623650005024486840,8,211,170825.8000,-11.19697 -1993-12-23 00:00:00,467.38,331232.0185623650005024486840,313132.8185623650005024486840,8,211,171314.5500,-10.486151 -1993-12-27 00:00:00,470.54,331341.2685623650005024486840,313132.8185623650005024486840,8,211,171423.8000,-8.144174000000001 -1993-12-28 00:00:00,470.94,331615.6185623650005024486840,313132.8185623650005024486840,8,211,171698.1500,-8.365976999999999 -1993-12-29 00:00:00,470.58,331232.0185623650005024486840,313132.8185623650005024486840,8,211,171314.5500,-11.813665 -1993-12-30 00:00:00,468.64,330973.7685623650005024486840,313132.8185623650005024486840,8,211,171056.300,-8.996385 -1993-12-31 00:00:00,466.45,331036.0790506750005100922617,331036.0790506750005100922617,0,0,0,0 -1994-01-03 00:00:00,465.44,327158.7827506750005163905125,330929.6327506750005163905125,1,69,29218.0500,-19.495466999999998 -1994-01-04 00:00:00,466.89,332331.4955506750005178229667,330874.0955506750005178229667,2,105,67073.1000,-23.069733 -1994-01-05 00:00:00,467.55,333620.7083506750005192554209,330818.5583506750005192554209,3,141,100817.8500,-31.662779999999998 -1994-01-06 00:00:00,467.12,330678.6638506750005170953710,330764.5638506750005170953710,4,176,130467.5500,-33.482966000000005 -1994-01-07 00:00:00,469.9,332073.8467506750005235527834,330651.9467506750005235527834,5,249,164712.2000,-41.835738 -1994-01-10 00:00:00,475.27,334529.1040506750005235925738,330650.4040506750005235925738,6,250,168070.5500,-28.72558 -1994-01-11 00:00:00,474.13,334555.5040506750005235925738,330650.4040506750005235925738,6,250,168096.9500,-30.702913999999996 -1994-01-12 00:00:00,474.17,334836.6540506750005235925738,330650.4040506750005235925738,6,250,168378.1000,-31.184803 -1994-01-13 00:00:00,472.47,333864.5040506750005235925738,330650.4040506750005235925738,6,250,167405.9500,-33.983198 -1994-01-14 00:00:00,474.91,338929.9540506750005235925738,330650.4040506750005235925738,6,250,172471.4000,-20.413146 -1994-01-17 00:00:00,473.25,334892.9040506750005235925738,330650.4040506750005235925738,6,250,168434.3500,-31.067983 -1994-01-18 00:00:00,474.25,338112.1540506750005235925738,330650.4040506750005235925738,6,250,171653.6000,-31.394756 -1994-01-19 00:00:00,474.3,338486.4540506750005235925738,330650.4040506750005235925738,6,250,172027.9000,-23.977373 -1994-01-20 00:00:00,474.98,342851.9040506750005235925738,330650.4040506750005235925738,6,250,176393.3500,-19.593726000000004 -1994-01-21 00:00:00,474.72,342971.5540506750005235925738,330650.4040506750005235925738,6,250,176513.0000,-21.125694 -1994-01-24 00:00:00,471.97,342749.1040506750005235925738,330650.4040506750005235925738,6,250,176290.5500,-22.191063 -1994-01-25 00:00:00,470.92,342585.6040506750005235925738,330650.4040506750005235925738,6,250,176127.0500,-21.871180000000003 -1994-01-26 00:00:00,473.2,342928.0540506750005235925738,330650.4040506750005235925738,6,250,176469.5000,-17.000502 -1994-01-27 00:00:00,477.05,344394.1540506750005235925738,330650.4040506750005235925738,6,250,177935.6000,-10.126195000000001 -1994-01-28 00:00:00,478.7,344229.8507732150005326499623,344229.8507732150005326499623,0,0,0,0 -1994-01-31 00:00:00,481.61,343519.6062732150005304899124,344175.8562732150005304899124,1,35,33031.2500,-7.055825 -1994-02-01 00:00:00,479.62,343307.2263732150005355148706,344118.7763732150005355148706,2,72,67156.4500,-19.55434 -1994-02-02 00:00:00,482.0,342723.7318732150005333548207,344064.7818732150005333548207,3,107,100368.7000,-20.931525 -1994-02-03 00:00:00,480.71,339476.0373732150005311947708,344010.7873732150005311947708,4,142,130971.0000,-34.727326 -1994-02-04 00:00:00,469.81,308589.2556732150005304671750,343901.2556732150005304671750,5,213,134138.8500,-118.320067 -1994-02-07 00:00:00,471.76,323690.8056732150005304671750,343901.2556732150005304671750,5,213,149240.400,-100.48540599999998 -1994-02-08 00:00:00,471.05,322029.6005732150005309844501,343881.2005732150005309844501,6,226,159400.6500,-104.987821 -1994-02-09 00:00:00,472.77,328246.2578732150005310242405,343879.6578732150005310242405,7,227,166551.6000,-93.82525 -1994-02-10 00:00:00,468.93,315689.4578732150005310242405,343879.6578732150005310242405,7,227,153994.8000,-124.24804699999999 -1994-02-11 00:00:00,470.18,327063.2724732150005311038213,343876.5724732150005311038213,8,229,168165.4000,-112.62348100000001 -1994-02-14 00:00:00,470.23,320619.6724732150005311038213,343876.5724732150005311038213,8,229,161721.8000,-108.421199 -1994-02-15 00:00:00,472.52,328133.0724732150005311038213,343876.5724732150005311038213,8,229,169235.2000,-88.558703 -1994-02-16 00:00:00,472.79,330116.2224732150005311038213,343876.5724732150005311038213,8,229,171218.3500,-87.33108700000001 -1994-02-17 00:00:00,470.34,318675.0724732150005311038213,343876.5724732150005311038213,8,229,159777.2000,-105.43325100000001 -1994-02-18 00:00:00,467.69,312320.0724732150005311038213,343876.5724732150005311038213,8,229,153422.2000,-124.31934300000003 -1994-02-22 00:00:00,471.46,326809.8443732150005312231925,343871.9443732150005312231925,9,232,170644.8000,-87.264949 -1994-02-23 00:00:00,470.69,325543.1943732150005312231925,343871.9443732150005312231925,9,232,169378.1500,-90.59185399999998 -1994-02-24 00:00:00,464.26,303759.5943732150005312231925,343871.9443732150005312231925,9,232,147594.5500,-151.79882299999997 -1994-02-25 00:00:00,466.07,315369.9179201500005396368642,315369.7179201500005396368642,2,7,6453.2000,-1.655461 -1994-02-28 00:00:00,467.14,314605.4088201500005445026609,315318.8088201500005445026609,3,40,36574.8000,-9.343748000000001 -1994-03-01 00:00:00,464.44,315787.1570201500005458555343,315266.3570201500005458555343,4,74,68834.0000,-20.063712 -1994-03-02 00:00:00,464.81,315723.6479201500005507213310,315215.4479201500005507213310,5,107,99551.0000,-28.860193000000002 -1994-03-03 00:00:00,463.01,310988.5388201500005555871277,315164.5388201500005555871277,6,140,125596.4000,-44.473603999999995 -1994-03-04 00:00:00,464.74,312022.7724201500005568604203,315115.1724201500005568604203,7,172,155678.4000,-42.965292 -1994-03-07 00:00:00,466.91,313708.3724201500005568604203,315115.1724201500005568604203,7,172,157364.0000,-40.31768 -1994-03-08 00:00:00,465.88,314307.7724201500005568604203,315115.1724201500005568604203,7,172,157963.4000,-39.632451999999994 -1994-03-09 00:00:00,467.06,322778.3724201500005568604203,315115.1724201500005568604203,7,172,166434.0000,-32.95214 -1994-03-10 00:00:00,463.9,312325.9724201500005568604203,315115.1724201500005568604203,7,172,155981.6000,-42.931068 -1994-03-11 00:00:00,466.44,323845.9724201500005568604203,315115.1724201500005568604203,7,172,167501.6000,-33.902764000000005 -1994-03-14 00:00:00,467.39,322827.5724201500005568604203,315115.1724201500005568604203,7,172,166483.2000,-34.644020000000005 -1994-03-15 00:00:00,467.01,318730.9724201500005568604203,315115.1724201500005568604203,7,172,162386.6000,-25.657744000000005 -1994-03-16 00:00:00,469.42,322111.7724201500005568604203,315115.1724201500005568604203,7,172,165767.4000,-19.668464 -1994-03-17 00:00:00,470.9,326235.9724201500005568604203,315115.1724201500005568604203,7,172,169891.6000,-13.264512000000002 -1994-03-18 00:00:00,471.06,322470.1724201500005568604203,315115.1724201500005568604203,7,172,166125.8000,-16.791615999999998 -1994-03-21 00:00:00,468.54,322421.7724201500005568604203,315115.1724201500005568604203,7,172,166077.4000,-19.18352 -1994-03-22 00:00:00,468.8,326481.9724201500005568604203,315115.1724201500005568604203,7,172,170137.6000,-11.518068 -1994-03-23 00:00:00,468.54,326363.5724201500005568604203,315115.1724201500005568604203,7,172,170019.2000,-10.076768000000001 -1994-03-24 00:00:00,464.35,322266.7724201500005568604203,315115.1724201500005568604203,7,172,165922.4000,-20.563280000000002 -1994-03-25 00:00:00,460.58,314124.0009890500005630833135,314124.0009890500005630833135,0,0,0,0 -1994-03-28 00:00:00,460.0,323932.9287890500005593998600,313991.3287890500005593998600,1,86,41120.9000,-25.216403999999997 -1994-03-29 00:00:00,452.48,314720.6090890500005598375543,313974.3590890500005598375543,2,97,63138.0500,-44.036272000000004 -1994-03-30 00:00:00,445.55,313749.9090890500005598375543,313974.3590890500005598375543,2,97,62167.3500,-57.84085799999999 -1994-03-31 00:00:00,445.77,315804.6258890500005604742006,313949.6758890500005604742006,3,113,94446.7500,-64.153261 -1994-04-04 00:00:00,438.92,306806.0313890500005583141507,313895.6813890500005583141507,4,148,116454.4000,-94.161494 -1994-04-05 00:00:00,448.29,316505.4262890500005588314258,313875.6262890500005588314258,5,161,156032.9000,-61.264899 -1994-04-06 00:00:00,448.05,318362.4835890500005588712162,313874.0835890500005588712162,6,162,159247.7500,-61.734928 -1994-04-07 00:00:00,450.88,321711.4835890500005588712162,313874.0835890500005588712162,6,162,162596.7500,-52.453736000000006 -1994-04-08 00:00:00,447.1,318874.8335890500005588712162,313874.0835890500005588712162,6,162,159760.1000,-61.01511599999999 -1994-04-11 00:00:00,449.87,323924.5335890500005588712162,313874.0835890500005588712162,6,162,164809.8000,-50.137670000000014 -1994-04-12 00:00:00,447.57,319348.7835890500005588712162,313874.0835890500005588712162,6,162,160234.0500,-55.64702399999999 -1994-04-13 00:00:00,446.26,321693.4835890500005588712162,313874.0835890500005588712162,6,162,162578.7500,-60.8603 -1994-04-14 00:00:00,446.38,319787.7835890500005588712162,313874.0835890500005588712162,6,162,160673.0500,-57.931802999999995 -1994-04-15 00:00:00,446.18,320627.7335890500005588712162,313874.0835890500005588712162,6,162,161513.0000,-58.057843 -1994-04-18 00:00:00,442.46,318822.3335890500005588712162,313874.0835890500005588712162,6,162,159707.6000,-68.31499800000002 -1994-04-19 00:00:00,442.54,318059.2335890500005588712162,313874.0835890500005588712162,6,162,158944.5000,-63.81474100000001 -1994-04-20 00:00:00,441.96,318996.0835890500005588712162,313874.0835890500005588712162,6,162,159881.3500,-63.996327 -1994-04-21 00:00:00,448.73,326708.5335890500005588712162,313874.0835890500005588712162,6,162,167593.8000,-39.176577 -1994-04-22 00:00:00,447.63,326614.1335890500005588712162,313874.0835890500005588712162,6,162,167499.4000,-40.90415799999999 -1994-04-25 00:00:00,452.71,330658.5835890500005588712162,313874.0835890500005588712162,6,162,171543.8500,-23.391829 -1994-04-26 00:00:00,451.87,330623.3335890500005588712162,313874.0835890500005588712162,6,162,171508.6000,-23.057326999999997 -1994-04-28 00:00:00,449.1,332345.4335890500005588712162,313874.0835890500005588712162,6,162,173230.7000,-30.213165 -1994-04-29 00:00:00,450.91,329973.9180355050005647345255,329973.9180355050005647345255,0,0,0,0 -1994-05-02 00:00:00,453.02,331264.7808355050005661669797,329918.3808355050005661669797,1,36,33973.2000,-7.611372000000001 -1994-05-03 00:00:00,453.03,330032.0436355050005675994339,329862.8436355050005675994339,2,72,65365.2000,-17.533584 -1994-05-04 00:00:00,451.72,329632.7064355050005690318881,329807.3064355050005690318881,3,108,97648.2000,-27.869796 -1994-05-05 00:00:00,451.38,329409.7692355050005704643423,329751.7692355050005704643423,4,144,129823.2000,-38.250684 -1994-05-06 00:00:00,447.82,334121.2386355050005664625656,329631.4386355050005664625656,5,222,167438.4000,-72.881382 -1994-05-09 00:00:00,442.32,320179.6386355050005664625656,329631.4386355050005664625656,5,222,153496.8000,-91.626456 -1994-05-10 00:00:00,446.01,326400.5897355050005667410984,329620.6397355050005667410984,6,229,166246.9500,-68.33595899999999 -1994-05-11 00:00:00,441.49,322075.3897355050005667410984,329620.6397355050005667410984,6,229,161921.7500,-92.114018 -1994-05-12 00:00:00,443.75,326027.2897355050005667410984,329620.6397355050005667410984,6,229,165873.6500,-78.47927299999999 -1994-05-13 00:00:00,444.14,329201.6397355050005667410984,329620.6397355050005667410984,6,229,169048.0000,-69.93491 -1994-05-16 00:00:00,444.49,331379.0397355050005667410984,329620.6397355050005667410984,6,229,171225.4000,-66.11210000000001 -1994-05-17 00:00:00,449.37,336500.8897355050005667410984,329620.6397355050005667410984,6,229,176347.2500,-59.727663 -1994-05-18 00:00:00,453.69,343917.5397355050005667410984,329620.6397355050005667410984,6,229,183763.9000,-20.451897000000002 -1994-05-19 00:00:00,456.48,346869.9397355050005667410984,329620.6397355050005667410984,6,229,186716.3000,-15.921901 -1994-05-20 00:00:00,454.92,344044.5397355050005667410984,329620.6397355050005667410984,6,229,183890.9000,-17.594167 -1994-05-23 00:00:00,453.2,344071.9397355050005667410984,329620.6397355050005667410984,6,229,183918.3000,-26.462985000000003 -1994-05-24 00:00:00,454.81,346920.0397355050005667410984,329620.6397355050005667410984,6,229,186766.4000,-15.25806 -1994-05-25 00:00:00,456.34,347383.2397355050005667410984,329620.6397355050005667410984,6,229,187229.6000,-13.769674999999998 -1994-05-26 00:00:00,457.06,348175.2397355050005667410984,329620.6397355050005667410984,6,229,188021.6000,-12.603686 -1994-05-27 00:00:00,457.33,347725.6984186050005750361495,347725.6984186050005750361495,0,0,0,0 -1994-05-31 00:00:00,456.51,349861.8532186050005780602194,347608.4532186050005780602194,1,76,36692.8000,-18.147812 -1994-06-01 00:00:00,457.63,349528.7788186050005809251277,347497.3788186050005809251277,2,148,71232.4000,-32.871539999999996 -1994-06-02 00:00:00,457.65,349641.3562186050005824371626,347438.7562186050005824371626,3,186,105723.3000,-43.976126 -1994-06-03 00:00:00,460.13,356071.1336186050005839491975,347380.1336186050005839491975,4,224,146710.0000,-45.517056000000004 -1994-06-06 00:00:00,458.88,354949.7581186050005900882867,347279.8581186050005900882867,5,289,176869.4000,-64.59592099999999 -1994-06-07 00:00:00,458.21,350601.7081186050005900882867,347279.8581186050005900882867,5,289,172521.3500,-68.331662 -1994-06-08 00:00:00,457.06,349669.2227186050005901678675,347276.7727186050005901678675,6,291,173466.9500,-72.169 -1994-06-09 00:00:00,457.86,354424.9800186050005902076579,347275.2300186050005902076579,7,292,179157.0500,-66.829304 -1994-06-10 00:00:00,458.67,343169.5300186050005902076579,347275.2300186050005902076579,7,292,167901.6000,-53.505604 -1994-06-13 00:00:00,459.1,345886.2311186050005904861907,347264.4311186050005904861907,8,299,173997.5000,-50.423912 -1994-06-14 00:00:00,462.37,352388.7311186050005904861907,347264.4311186050005904861907,8,299,180500.000,-31.741668 -1994-06-15 00:00:00,460.61,348379.6811186050005904861907,347264.4311186050005904861907,8,299,176490.9500,-38.076273 -1994-06-16 00:00:00,461.93,352630.3311186050005904861907,347264.4311186050005904861907,8,299,180741.600,-29.518481 -1994-06-17 00:00:00,458.45,346004.0311186050005904861907,347264.4311186050005904861907,8,299,174115.3000,-47.993804000000004 -1994-06-20 00:00:00,455.48,342574.3811186050005904861907,347264.4311186050005904861907,8,299,170685.6500,-63.101820000000004 -1994-06-21 00:00:00,451.34,339151.2311186050005904861907,347264.4311186050005904861907,8,299,167262.5000,-97.33646 -1994-06-22 00:00:00,453.09,347141.0457186050005905657715,347261.3457186050005905657715,9,301,177136.7000,-79.155916 -1994-06-23 00:00:00,449.63,341836.4957186050005905657715,347261.3457186050005905657715,9,301,171832.1500,-101.591763 -1994-06-24 00:00:00,442.8,313330.6781674800006013179185,313424.5781674800006013179185,1,2,1787.400,-0.877662 -1994-06-27 00:00:00,447.31,319549.5128674800005993170302,313364.4128674800005993170302,2,41,39022.6500,-8.219384 -1994-06-28 00:00:00,446.07,318877.7683674800005971569803,313310.4183674800005971569803,3,76,70125.4000,-16.870854 -1994-06-29 00:00:00,447.63,319184.9738674800005949969304,313256.4238674800005949969304,4,111,102095.1000,-23.794075 -1994-06-30 00:00:00,444.27,314730.5187674800005955142055,313236.3687674800005955142055,5,124,127601.0000,-31.432651999999997 -1994-07-01 00:00:00,446.2,321468.7169674800005968670789,313183.9169674800005968670789,6,158,163823.7500,-34.676308000000006 -1994-07-05 00:00:00,446.37,322916.7169674800005968670789,313183.9169674800005968670789,6,158,165271.7500,-30.269112999999997 -1994-07-06 00:00:00,446.13,324755.8669674800005968670789,313183.9169674800005968670789,6,158,167110.9000,-32.947658000000004 -1994-07-07 00:00:00,448.38,325175.0669674800005968670789,313183.9169674800005968670789,6,158,167530.1000,-23.701658 -1994-07-08 00:00:00,449.55,322193.2669674800005968670789,313183.9169674800005968670789,6,158,164548.3000,-21.475408 -1994-07-11 00:00:00,448.06,323792.4169674800005968670789,313183.9169674800005968670789,6,158,166147.4500,-24.283465 -1994-07-12 00:00:00,447.95,323075.5669674800005968670789,313183.9169674800005968670789,6,158,165430.6000,-20.838194 -1994-07-13 00:00:00,448.73,329031.8669674800005968670789,313183.9169674800005968670789,6,158,171386.9000,-13.566651000000002 -1994-07-14 00:00:00,453.41,333292.2064464000005973379230,315379.0064464000005973379230,5,145,143511.8500,-7.910972 -1994-07-15 00:00:00,454.16,334436.7714464000006064328700,315301.8714464000006064328700,6,195,167468.5500,-18.88583 -1994-07-18 00:00:00,455.22,332303.5214464000006064328700,315301.8714464000006064328700,6,195,165335.3000,-15.232002000000001 -1994-07-19 00:00:00,453.86,332644.8214464000006064328700,315301.8714464000006064328700,6,195,165676.6000,-16.88428 -1994-07-20 00:00:00,451.6,334690.6214464000006064328700,315301.8714464000006064328700,6,195,167722.4000,-20.962616 -1994-07-21 00:00:00,452.61,332763.1214464000006064328700,315301.8714464000006064328700,6,195,165794.9000,-16.649027 -1994-07-22 00:00:00,453.11,333858.3714464000006064328700,315301.8714464000006064328700,6,195,166890.1500,-13.494873 -1994-07-25 00:00:00,454.25,334867.7214464000006064328700,315301.8714464000006064328700,6,195,167899.5000,-11.076542 -1994-07-26 00:00:00,453.36,335503.2214464000006064328700,315301.8714464000006064328700,6,195,168535.0000,-11.50176 -1994-07-27 00:00:00,452.57,334130.7714464000006064328700,315301.8714464000006064328700,6,195,167162.5500,-16.427831 -1994-07-28 00:00:00,454.24,335807.3214464000006064328700,315301.8714464000006064328700,6,195,168839.1000,-11.694677 -1994-07-29 00:00:00,458.26,336056.8943153700006134977354,336056.8943153700006134977354,0,0,0,0 -1994-08-01 00:00:00,461.01,338197.6144153700006185226936,335999.8144153700006185226936,1,37,35669.8500,-8.042024 -1994-08-02 00:00:00,460.56,338095.4681153700006248209444,335893.3681153700006248209444,2,106,69204.7000,-24.506697999999997 -1994-08-03 00:00:00,461.46,336364.9718153700006311191952,335786.9218153700006311191952,3,175,101000.8000,-38.743809 -1994-08-04 00:00:00,458.4,323506.3419153700006361441534,335729.8419153700006361441534,4,212,121558.4500,-63.282131 -1994-08-05 00:00:00,457.09,324839.4047153700006375766076,335674.3047153700006375766076,5,248,155233.6500,-77.79983899999999 -1994-08-08 00:00:00,457.89,326688.5058153700006378551404,335663.5058153700006378551404,6,255,163426.1000,-74.596732 -1994-08-09 00:00:00,457.92,338881.1558153700006378551404,335663.5058153700006378551404,6,255,175618.7500,-66.832189 -1994-08-10 00:00:00,460.3,338058.9558153700006378551404,335663.5058153700006378551404,6,255,174796.5500,-55.536021 -1994-08-11 00:00:00,458.88,337412.2058153700006378551404,335663.5058153700006378551404,6,255,174149.800,-63.38216200000001 -1994-08-12 00:00:00,461.95,331314.0058153700006378551404,335663.5058153700006378551404,6,255,168051.6000,-42.769878999999996 -1994-08-15 00:00:00,461.23,335891.4558153700006378551404,335663.5058153700006378551404,6,255,172629.0500,-46.936817 -1994-08-16 00:00:00,465.01,343970.2058153700006378551404,335663.5058153700006378551404,6,255,180707.8000,-26.921875 -1994-08-17 00:00:00,465.17,337445.7058153700006378551404,335663.5058153700006378551404,6,255,174183.300,-30.890669 -1994-08-18 00:00:00,463.17,332409.8558153700006378551404,335663.5058153700006378551404,6,255,169147.4500,-40.677079000000006 -1994-08-19 00:00:00,463.68,338585.0058153700006378551404,335663.5058153700006378551404,6,255,175322.6000,-27.003086999999997 -1994-08-22 00:00:00,462.31,337719.1058153700006378551404,335663.5058153700006378551404,6,255,174456.7000,-36.186707000000006 -1994-08-23 00:00:00,464.51,346426.1558153700006378551404,335663.5058153700006378551404,6,255,183163.7500,-21.792293 -1994-08-24 00:00:00,469.03,347523.3058153700006378551404,335663.5058153700006378551404,6,255,184260.9000,-14.671191 -1994-08-25 00:00:00,468.08,347527.3058153700006378551404,335663.5058153700006378551404,6,255,184264.9000,-15.877233 -1994-08-26 00:00:00,473.8,348038.0590684300006470930011,348038.0590684300006470930011,0,0,0,0 -1994-08-29 00:00:00,474.59,348036.4364684300006486050360,347979.4364684300006486050360,1,38,34437.5000,-10.018168 -1994-08-30 00:00:00,476.07,350113.4138684300006501170709,347920.8138684300006501170709,2,76,71010.6000,-17.809307999999998 -1994-08-31 00:00:00,475.5,347380.8759684300006567336449,347802.0259684300006567336449,3,153,103289.4000,-43.01722000000001 -1994-09-01 00:00:00,473.17,345454.6033684300006582456798,347743.4033684300006582456798,4,191,135741.4500,-55.02872 -1994-09-02 00:00:00,470.99,345777.3307684300006597577147,347684.7807684300006597577147,5,229,170501.4000,-72.539709 -1994-09-06 00:00:00,471.86,347074.6953684300006598372955,347681.6953684300006598372955,6,231,173676.8500,-69.708725 -1994-09-07 00:00:00,470.99,346706.4953684300006598372955,347681.6953684300006598372955,6,231,173308.6500,-72.520167 -1994-09-08 00:00:00,473.14,346112.1953684300006598372955,347681.6953684300006598372955,6,231,172714.3500,-63.764759 -1994-09-09 00:00:00,468.18,339022.8453684300006598372955,347681.6953684300006598372955,6,231,165625.0000,-90.43867200000001 -1994-09-12 00:00:00,466.21,341324.4037684300006601556186,347669.3537684300006601556186,7,239,171589.3000,-103.82047099999998 -1994-09-13 00:00:00,467.52,338866.7037684300006601556186,347669.3537684300006601556186,7,239,169131.6000,-94.391444 -1994-09-14 00:00:00,468.8,348410.9537684300006601556186,347669.3537684300006601556186,7,239,178675.8500,-81.226317 -1994-09-15 00:00:00,474.81,353245.2037684300006601556186,347669.3537684300006601556186,7,239,183510.1000,-51.756617 -1994-09-16 00:00:00,471.19,345446.2537684300006601556186,347669.3537684300006601556186,7,239,175711.1500,-71.82925400000002 -1994-09-19 00:00:00,470.85,345866.8537684300006601556186,347669.3537684300006601556186,7,239,176131.7500,-70.91399599999998 -1994-09-20 00:00:00,463.36,330184.5037684300006601556186,347669.3537684300006601556186,7,239,160449.4000,-120.55153399999998 -1994-09-21 00:00:00,461.46,337981.9037684300006601556186,347669.3537684300006601556186,7,239,168246.8000,-121.60475900000003 -1994-09-22 00:00:00,461.27,325419.5037684300006601556186,347669.3537684300006601556186,7,239,155684.4000,-127.02727900000001 -1994-09-23 00:00:00,459.67,327326.8048684300006604341514,347658.5548684300006604341514,8,246,164165.0000,-138.551792 -1994-09-26 00:00:00,460.82,328742.0048684300006604341514,347658.5548684300006604341514,8,246,165580.2000,-121.68639100000001 -1994-09-27 00:00:00,462.05,328604.0048684300006604341514,347658.5548684300006604341514,8,246,165442.2000,-109.74876699999997 -1994-09-28 00:00:00,464.81,341321.0548684300006604341514,347658.5548684300006604341514,8,246,178159.2500,-87.109277 -1994-09-29 00:00:00,462.24,339951.3048684300006604341514,347658.5548684300006604341514,8,246,176789.5000,-103.03619100000002 -1994-09-30 00:00:00,462.71,330973.3902005800006690552041,331170.0902005800006690552041,1,7,6365.8000,-1.6607920000000003 -1994-10-03 00:00:00,461.74,330849.0530005800006704876583,331114.5530005800006704876583,2,43,39035.400,-10.427285000000001 -1994-10-04 00:00:00,454.59,326721.0658005800006719201125,331059.0158005800006719201125,3,79,67643.7500,-28.666887999999997 -1994-10-05 00:00:00,453.52,328940.9658005800006719201125,331059.0158005800006719201125,3,79,69863.6500,-28.032281 -1994-10-06 00:00:00,452.36,326721.0658005800006719201125,331059.0158005800006719201125,3,79,67643.7500,-29.804962000000003 -1994-10-07 00:00:00,455.1,331750.7786005800006733525667,331003.4786005800006733525667,4,115,105129.0000,-31.754708 -1994-10-10 00:00:00,459.04,334768.3414005800006747850209,330947.9414005800006747850209,5,151,141107.9000,-30.962663000000003 -1994-10-11 00:00:00,465.79,340201.6794005800006771724445,330855.3794005800006771724445,6,211,172511.8000,-26.520191999999998 -1994-10-12 00:00:00,465.47,339925.3294005800006771724445,330855.3794005800006771724445,6,211,172235.4500,-25.094522 -1994-10-13 00:00:00,467.79,337398.1294005800006771724445,330855.3794005800006771724445,6,211,169708.2500,-26.894982 -1994-10-14 00:00:00,469.1,339567.2794005800006771724445,330855.3794005800006771724445,6,211,171877.4000,-21.899471 -1994-10-17 00:00:00,468.96,338189.2794005800006771724445,330855.3794005800006771724445,6,211,170499.4000,-20.604711 -1994-10-18 00:00:00,467.66,339473.6794005800006771724445,330855.3794005800006771724445,6,211,171783.8000,-19.367208 -1994-10-19 00:00:00,470.28,339472.1294005800006771724445,330855.3794005800006771724445,6,211,171782.2500,-22.056438 -1994-10-20 00:00:00,466.85,339889.4294005800006771724445,330855.3794005800006771724445,6,211,172199.5500,-26.065158999999998 -1994-10-21 00:00:00,464.89,338669.8294005800006771724445,330855.3794005800006771724445,6,211,170979.9500,-28.250883 -1994-10-24 00:00:00,460.83,338805.4794005800006771724445,330855.3794005800006771724445,6,211,171115.6000,-31.383626999999997 -1994-10-25 00:00:00,461.52,338096.3794005800006771724445,330855.3794005800006771724445,6,211,170406.5000,-25.132475999999997 -1994-10-26 00:00:00,462.61,342066.2294005800006771724445,330855.3794005800006771724445,6,211,174376.3500,-18.433262 -1994-10-27 00:00:00,465.85,346202.9794005800006771724445,330855.3794005800006771724445,6,211,178513.1000,-14.957592 -1994-10-28 00:00:00,473.77,347126.8927999700006848162314,347126.8927999700006848162314,0,0,0,0 -1994-10-31 00:00:00,472.35,345797.0128999700006898411896,347069.8128999700006898411896,1,37,33300.0000,-10.908562000000002 -1994-11-01 00:00:00,468.42,343949.1329999700006948661478,347012.7329999700006948661478,2,74,65271.7000,-22.986102000000002 -1994-11-02 00:00:00,466.51,344463.1676999700006928652595,346952.5676999700006928652595,3,113,99850.0000,-38.65509300000001 -1994-11-03 00:00:00,467.91,345552.6450999700006943772944,346893.9450999700006943772944,4,151,135315.9000,-44.014025 -1994-11-04 00:00:00,462.28,334897.8224999700006958893293,346835.3224999700006958893293,5,189,158680.3000,-74.79116 -1994-11-07 00:00:00,463.06,341646.0516999700006960484909,346829.1516999700006960484909,6,193,172765.9000,-67.83084699999999 -1994-11-08 00:00:00,465.64,341902.0016999700006960484909,346829.1516999700006960484909,6,193,173021.8500,-56.778447 -1994-11-09 00:00:00,465.39,341652.7016999700006960484909,346829.1516999700006960484909,6,193,172772.5500,-57.356218 -1994-11-10 00:00:00,464.37,342944.9016999700006960484909,346829.1516999700006960484909,6,193,174064.7500,-58.38371699999999 -1994-11-11 00:00:00,462.35,338512.9016999700006960484909,346829.1516999700006960484909,6,193,169632.7500,-65.64012900000002 -1994-11-14 00:00:00,466.04,345972.7516999700006960484909,346829.1516999700006960484909,6,193,177092.6000,-51.82784899999999 -1994-11-15 00:00:00,465.03,347324.7016999700006960484909,346829.1516999700006960484909,6,193,178444.5500,-52.014867 -1994-11-16 00:00:00,465.6,349032.9516999700006960484909,346829.1516999700006960484909,6,193,180152.8000,-48.261196000000005 -1994-11-17 00:00:00,463.56,346754.6516999700006960484909,346829.1516999700006960484909,6,193,177874.5000,-53.02061 -1994-11-18 00:00:00,461.46,346849.5516999700006960484909,346829.1516999700006960484909,6,193,177969.4000,-56.333266 -1994-11-21 00:00:00,458.3,332064.0516999700006960484909,346829.1516999700006960484909,6,193,163183.9000,-69.96061 -1994-11-22 00:00:00,450.09,303263.2516999700006960484909,346829.1516999700006960484909,6,193,134383.1000,-120.038418 -1994-11-23 00:00:00,449.92,323731.1673999700006964066044,346815.2673999700006964066044,7,202,171795.7000,-112.042033 -1994-11-25 00:00:00,452.29,332879.4543740000007033645629,333244.8543740000007033645629,1,9,16565.4000,-1.918791 -1994-11-28 00:00:00,454.15,333764.4565740000007039216284,333223.2565740000007039216284,2,23,49627.9000,-4.682550000000001 -1994-11-29 00:00:00,455.16,334781.0821740000007067865367,333112.1821740000007067865367,3,95,83832.4000,-22.761943 -1994-11-30 00:00:00,453.68,333200.7376740000007046264868,333058.1876740000007046264868,4,130,114898.0500,-34.014305 -1994-12-01 00:00:00,448.91,322472.0486740000007003063870,332950.1986740000007003063870,5,200,137527.3500,-64.815698 -1994-12-02 00:00:00,453.3,333768.4362740000007007838717,332931.6862740000007007838717,6,212,171248.0500,-54.88852200000001 -1994-12-05 00:00:00,453.32,327040.8862740000007007838717,332931.6862740000007007838717,6,212,164520.5000,-48.616948 -1994-12-06 00:00:00,453.11,326616.5362740000007007838717,332931.6862740000007007838717,6,212,164096.1500,-48.508718 -1994-12-07 00:00:00,451.22,330116.2862740000007007838717,332931.6862740000007007838717,6,212,167595.9000,-53.357471999999994 -1994-12-08 00:00:00,445.44,325053.3862740000007007838717,332931.6862740000007007838717,6,212,162533.0000,-75.401703 -1994-12-09 00:00:00,446.95,333144.0862740000007007838717,332931.6862740000007007838717,6,212,170623.7000,-63.57043 -1994-12-12 00:00:00,449.46,326327.2362740000007007838717,332931.6862740000007007838717,6,212,163806.8500,-51.004248000000004 -1994-12-13 00:00:00,450.14,335955.5862740000007007838717,332931.6862740000007007838717,6,212,173435.2000,-43.398573 -1994-12-14 00:00:00,454.96,332028.5862740000007007838717,332931.6862740000007007838717,6,212,169508.2000,-27.262532 -1994-12-15 00:00:00,455.34,336981.2362740000007007838717,332931.6862740000007007838717,6,212,174460.8500,-26.318553 -1994-12-16 00:00:00,458.8,341177.2862740000007007838717,332931.6862740000007007838717,6,212,178656.9000,-17.472196 -1994-12-19 00:00:00,457.9,342093.0362740000007007838717,332931.6862740000007007838717,6,212,179572.6500,-17.901585999999998 -1994-12-20 00:00:00,457.1,342770.2362740000007007838717,332931.6862740000007007838717,6,212,180249.8500,-16.660171000000002 -1994-12-21 00:00:00,459.61,344372.7362740000007007838717,332931.6862740000007007838717,6,212,181852.3500,-10.637016 -1994-12-22 00:00:00,459.66,343233.2362740000007007838717,332931.6862740000007007838717,6,212,180712.8500,-11.664136 -1994-12-23 00:00:00,459.83,344428.7362740000007007838717,332931.6862740000007007838717,6,212,181908.3500,-27.853204000000005 -1994-12-27 00:00:00,462.46,344489.0362740000007007838717,332931.6862740000007007838717,6,212,181968.6500,-21.839638 -1994-12-28 00:00:00,460.86,344374.4862740000007007838717,332931.6862740000007007838717,6,212,181854.1000,-9.813398 -1994-12-29 00:00:00,461.15,344434.7862740000007007838717,332931.6862740000007007838717,6,212,181914.4000,-10.434985 -1994-12-30 00:00:00,459.27,343615.4530325500007084639005,343615.4530325500007084639005,0,0,0,0 -1995-01-03 00:00:00,459.11,343620.0370325500007116471320,343492.0370325500007116471320,1,80,34380.0000,-20.406480000000002 -1995-01-04 00:00:00,460.7,351440.2137325500007112378594,343370.1637325500007112378594,2,159,76272.300,-33.842355 -1995-01-05 00:00:00,460.34,351373.6411325500007127498943,343311.5411325500007127498943,3,197,110701.8500,-43.268318 -1995-01-06 00:00:00,460.67,354688.4685325500007142619292,343252.9185325500007142619292,4,235,148512.8000,-50.262523 -1995-01-09 00:00:00,460.83,349744.9875325500007154556410,343206.6375325500007154556410,5,265,171836.6000,-49.69068 -1995-01-10 00:00:00,461.67,350740.9094325500007155750122,343202.0094325500007155750122,6,268,175546.6000,-46.850435000000004 -1995-01-11 00:00:00,461.65,345698.9594325500007155750122,343202.0094325500007155750122,6,268,170504.6500,-41.627203 -1995-01-12 00:00:00,461.63,350211.3240325500007156545930,343198.9240325500007156545930,7,270,176948.2000,-38.958529 -1995-01-13 00:00:00,465.96,356794.4240325500007156545930,343198.9240325500007156545930,7,270,183531.3000,-28.489959000000002 -1995-01-16 00:00:00,469.37,361410.9740325500007156545930,343198.9240325500007156545930,7,270,188147.8500,-17.495736 -1995-01-17 00:00:00,470.05,361543.6740325500007156545930,343198.9240325500007156545930,7,270,188280.5500,-16.294772 -1995-01-18 00:00:00,469.71,360613.7740325500007156545930,343198.9240325500007156545930,7,270,187350.6500,-16.484433999999997 -1995-01-19 00:00:00,466.94,360905.0740325500007156545930,343198.9240325500007156545930,7,270,187641.9500,-19.513720999999997 -1995-01-20 00:00:00,464.78,360997.4240325500007156545930,343198.9240325500007156545930,7,270,187734.3000,-21.973926 -1995-01-23 00:00:00,465.81,360062.2740325500007156545930,343198.9240325500007156545930,7,270,186799.1500,-18.500310000000002 -1995-01-24 00:00:00,465.86,361551.4740325500007156545930,343198.9240325500007156545930,7,270,188288.3500,-15.433486 -1995-01-25 00:00:00,467.43,361980.4240325500007156545930,343198.9240325500007156545930,7,270,188717.300,-12.640357999999997 -1995-01-26 00:00:00,468.32,362157.7240325500007156545930,343198.9240325500007156545930,7,270,188894.6000,-10.348922000000002 -1995-01-27 00:00:00,470.38,362969.8829606900007254364625,362969.8829606900007254364625,0,0,0,0 -1995-01-30 00:00:00,468.51,360342.4669606900007286196940,362846.4669606900007286196940,1,80,33748.0000,-23.43168 -1995-01-31 00:00:00,470.41,363628.2516606900007266188057,362786.3016606900007266188057,2,119,72377.2500,-29.820578999999995 -1995-02-01 00:00:00,470.39,370350.4356606900007298020372,362662.8856606900007298020372,3,199,115222.8500,-47.172473 -1995-02-02 00:00:00,472.78,369381.3904606900007328261071,362545.6404606900007328261071,4,275,151185.4500,-54.143809999999995 -1995-02-03 00:00:00,478.63,372271.7886606900007341789805,362493.1886606900007341789805,5,309,186958.7000,-28.646079 -1995-02-06 00:00:00,481.13,372975.4386606900007341789805,362493.1886606900007341789805,5,309,187662.3500,-23.220912999999996 -1995-02-07 00:00:00,480.81,373289.3386606900007341789805,362493.1886606900007341789805,5,309,187976.2500,-22.641123999999998 -1995-02-08 00:00:00,481.18,373075.0886606900007341789805,362493.1886606900007341789805,5,309,187762.0000,-22.41655 -1995-02-09 00:00:00,480.18,373327.7386606900007341789805,362493.1886606900007341789805,5,309,188014.6500,-23.354945999999998 -1995-02-10 00:00:00,481.45,373104.3386606900007341789805,362493.1886606900007341789805,5,309,187791.2500,-20.845518999999996 -1995-02-13 00:00:00,481.64,374046.4886606900007341789805,362493.1886606900007341789805,5,309,188733.4000,-19.754275 -1995-02-14 00:00:00,482.55,373933.3386606900007341789805,362493.1886606900007341789805,5,309,188620.2500,-19.381118 -1995-02-15 00:00:00,484.54,374161.5886606900007341789805,362493.1886606900007341789805,5,309,188848.5000,-16.026607 -1995-02-16 00:00:00,485.21,374967.1386606900007341789805,362493.1886606900007341789805,5,309,189654.0500,-16.730423 -1995-02-17 00:00:00,481.96,374852.2886606900007341789805,362493.1886606900007341789805,5,309,189539.200,-18.832376 -1995-02-21 00:00:00,482.74,374535.1386606900007341789805,362493.1886606900007341789805,5,309,189222.0500,-16.383018 -1995-02-22 00:00:00,485.07,375134.9386606900007341789805,362493.1886606900007341789805,5,309,189821.8500,-11.159545000000001 -1995-02-23 00:00:00,486.9,374823.5386606900007341789805,362493.1886606900007341789805,5,309,189510.4500,-9.162766 -1995-02-24 00:00:00,488.11,374877.2287337700007453742951,374877.2287337700007453742951,0,0,0,0 -1995-02-27 00:00:00,483.81,374369.8258337700007428959220,374835.5758337700007428959220,1,27,36406.800,-8.478837 -1995-02-28 00:00:00,487.38,376407.0718337700007436917299,374804.7218337700007436917299,2,47,75567.9000,-10.189864 -1995-03-01 00:00:00,485.64,375284.9211337700007488758497,374741.4711337700007488758497,3,88,111536.1000,-22.901643 -1995-03-02 00:00:00,485.12,376433.5777337700007576524736,374676.6777337700007576524736,4,130,150089.6500,-35.126740999999996 -1995-03-03 00:00:00,485.41,377212.5270337700007628365934,374613.4270337700007628365934,5,171,187831.8500,-46.693976 -1995-03-06 00:00:00,485.62,375613.9270337700007628365934,374613.4270337700007628365934,5,171,186233.2500,-46.336991999999995 -1995-03-07 00:00:00,482.12,368473.1843337700007628763838,374611.8843337700007628763838,6,172,179994.0000,-61.782785 -1995-03-08 00:00:00,483.13,373696.1000337700007632344973,374598.0000337700007632344973,7,181,189365.4000,-55.69885800000001 -1995-03-09 00:00:00,483.15,374526.3000337700007632344973,374598.0000337700007632344973,7,181,190195.6000,-56.11357600000001 -1995-03-10 00:00:00,489.57,382687.5000337700007632344973,374598.0000337700007632344973,7,181,198356.8000,-42.736219999999996 -1995-03-13 00:00:00,490.05,383658.3000337700007632344973,374598.0000337700007632344973,7,181,199327.6000,-27.798852 -1995-03-14 00:00:00,492.88,381973.3000337700007632344973,374598.0000337700007632344973,7,181,197642.6000,-26.026991999999996 -1995-03-15 00:00:00,491.87,380748.5000337700007632344973,374598.0000337700007632344973,7,181,196417.8000,-27.557262 -1995-03-16 00:00:00,495.4,382442.3000337700007632344973,374598.0000337700007632344973,7,181,198111.6000,-21.742414000000004 -1995-03-17 00:00:00,495.52,391477.3000337700007632344973,374598.0000337700007632344973,7,181,207146.6000,-15.20581 -1995-03-20 00:00:00,496.14,391502.1000337700007632344973,374598.0000337700007632344973,7,181,207171.4000,-13.133434 -1995-03-21 00:00:00,495.07,391259.7000337700007632344973,374598.0000337700007632344973,7,181,206929.0000,-14.871366 -1995-03-22 00:00:00,495.66,391061.5000337700007632344973,374598.0000337700007632344973,7,181,206730.8000,-13.808900000000001 -1995-03-23 00:00:00,495.94,391857.3000337700007632344973,374598.0000337700007632344973,7,181,207526.6000,-13.578192000000003 -1995-03-24 00:00:00,500.96,392608.1000337700007632344973,374598.0000337700007632344973,7,181,208277.4000,-9.541557999999998 -1995-03-27 00:00:00,503.19,393073.1000337700007632344973,374598.0000337700007632344973,7,181,208742.4000,-10.226752000000001 -1995-03-28 00:00:00,503.89,392862.7000337700007632344973,374598.0000337700007632344973,7,181,208532.0000,-7.2314159999999985 -1995-03-29 00:00:00,503.12,392297.5000337700007632344973,374598.0000337700007632344973,7,181,207966.8000,-9.444844 -1995-03-30 00:00:00,502.21,392459.3000337700007632344973,374598.0000337700007632344973,7,181,208128.6000,-10.23078 -1995-03-31 00:00:00,500.7,391426.6965938700007697898724,391426.6965938700007697898724,0,0,0,0 -1995-04-03 00:00:00,501.85,391697.9104938700007679481456,391360.3604938700007679481456,1,43,38902.1000,-10.918603000000001 -1995-04-04 00:00:00,505.24,394989.8743938700007661064188,391294.0243938700007661064188,2,86,81162.5000,-18.550286 -1995-04-05 00:00:00,505.57,396869.2882938700007642646920,391227.6882938700007642646920,3,129,122008.2000,-28.186242 -1995-04-06 00:00:00,506.08,394389.1094938700007660154693,391159.8094938700007660154693,4,173,159195.9000,-40.292834 -1995-04-07 00:00:00,506.41,397803.0160938700007747920932,391095.0160938700007747920932,5,215,200474.6000,-49.290943 -1995-04-10 00:00:00,507.01,402049.2660938700007747920932,391095.0160938700007747920932,5,215,204720.8500,-46.064997 -1995-04-11 00:00:00,505.53,395390.7160938700007747920932,391095.0160938700007747920932,5,215,198062.3000,-47.252657 -1995-04-12 00:00:00,507.16,399836.9160938700007747920932,391095.0160938700007747920932,5,215,202508.500,-36.441941 -1995-04-13 00:00:00,509.22,399834.7660938700007747920932,391095.0160938700007747920932,5,215,202506.3500,-27.701159 -1995-04-17 00:00:00,506.12,395803.5160938700007747920932,391095.0160938700007747920932,5,215,198475.1000,-34.518809 -1995-04-18 00:00:00,505.37,402786.7160938700007747920932,391095.0160938700007747920932,5,215,205458.3000,-40.931657 -1995-04-19 00:00:00,504.91,398417.9160938700007747920932,391095.0160938700007747920932,5,215,201089.5000,-38.488052999999994 -1995-04-20 00:00:00,505.29,394997.2660938700007747920932,391095.0160938700007747920932,5,215,197668.8500,-33.692951 -1995-04-21 00:00:00,508.49,405609.6660938700007747920932,391095.0160938700007747920932,5,215,208281.2500,-21.795152 -1995-04-24 00:00:00,512.88,410174.1160938700007747920932,391095.0160938700007747920932,5,215,212845.7000,-14.396615 -1995-04-25 00:00:00,512.1,409307.6660938700007747920932,391095.0160938700007747920932,5,215,211979.2500,-14.735498 -1995-04-26 00:00:00,512.65,409978.4660938700007747920932,391095.0160938700007747920932,5,215,212650.0500,-12.30273 -1995-04-27 00:00:00,513.55,410511.6660938700007747920932,391095.0160938700007747920932,5,215,213183.2500,-12.184867 -1995-04-28 00:00:00,514.7,410645.6392558600007825805839,410645.6392558600007825805839,0,0,0,0 -1995-05-01 00:00:00,514.26,410506.4677558600007879238653,410576.2177558600007879238653,1,45,40569.7500,-12.161924999999998 -1995-05-02 00:00:00,514.86,410999.5462558600007932671467,410506.7962558600007932671467,2,90,81702.000,-23.316119999999998 -1995-05-03 00:00:00,520.47,412826.8747558600007986104281,410437.3747558600007986104281,3,135,124449.7500,-20.515814999999996 -1995-05-04 00:00:00,520.54,410826.2452558600007913344705,410306.2452558600007913344705,4,220,163486.5000,-49.60308499999999 -1995-05-05 00:00:00,520.12,414413.3664558600007930852478,410238.3664558600007930852478,5,264,207427.9000,-55.801736999999996 -1995-05-08 00:00:00,523.95,414225.8164558600007930852478,410238.3664558600007930852478,5,264,207240.3500,-42.128105000000005 -1995-05-09 00:00:00,523.56,419676.7164558600007930852478,410238.3664558600007930852478,5,264,212691.2500,-45.174904999999995 -1995-05-10 00:00:00,524.36,420099.7664558600007930852478,410238.3664558600007930852478,5,264,213114.3000,-44.59948 -1995-05-11 00:00:00,524.37,415809.9664558600007930852478,410238.3664558600007930852478,5,264,208824.5000,-42.983565 -1995-05-12 00:00:00,525.55,416387.8164558600007930852478,410238.3664558600007930852478,5,264,209402.3500,-32.110989000000004 -1995-05-15 00:00:00,527.74,422491.7164558600007930852478,410238.3664558600007930852478,5,264,215506.2500,-29.3474 -1995-05-16 00:00:00,528.18,422291.7664558600007930852478,410238.3664558600007930852478,5,264,215306.3000,-23.811292 -1995-05-17 00:00:00,527.07,422381.0664558600007930852478,410238.3664558600007930852478,5,264,215395.6000,-18.413601 -1995-05-18 00:00:00,519.58,414822.1664558600007930852478,410238.3664558600007930852478,5,264,207836.7000,-65.191717 -1995-05-19 00:00:00,519.18,413742.2664558600007930852478,410238.3664558600007930852478,5,264,206756.8000,-47.587592 -1995-05-22 00:00:00,523.64,425726.0164558600007930852478,410238.3664558600007930852478,5,264,218740.5500,-19.708607999999998 -1995-05-23 00:00:00,528.59,427592.4164558600007930852478,410238.3664558600007930852478,5,264,220606.9500,-13.472367000000002 -1995-05-24 00:00:00,528.61,426473.6664558600007930852478,410238.3664558600007930852478,5,264,219488.2000,-15.643023999999999 -1995-05-25 00:00:00,528.59,427383.1664558600007930852478,410238.3664558600007930852478,5,264,220397.7000,-14.123037 -1995-05-26 00:00:00,523.64,425404.7069006750008026461940,425404.7069006750008026461940,0,0,0,0 -1995-05-30 00:00:00,523.58,425264.7427006750007973711247,425333.7427006750007973711247,1,46,41761.1000,-11.275428 -1995-05-31 00:00:00,533.39,431656.7785006750007920960554,425262.7785006750007920960554,2,92,89985.2000,-14.806204 -1995-06-01 00:00:00,533.49,429355.4216006750007904134902,425190.2716006750007904134902,3,139,130425.3000,-21.679570000000002 -1995-06-02 00:00:00,532.51,431429.8589006750007837741789,425034.4589006750007837741789,4,240,175267.4500,-49.840931 -1995-06-05 00:00:00,535.6,433378.5301006750007855249562,424966.5801006750007855249562,5,284,217363.6000,-52.459706999999995 -1995-06-06 00:00:00,535.55,432464.8301006750007855249562,424966.5801006750007855249562,5,284,216449.9000,-52.17062500000001 -1995-06-07 00:00:00,533.12,429415.1301006750007855249562,424966.5801006750007855249562,5,284,213400.2000,-60.50345599999999 -1995-06-08 00:00:00,532.35,433030.1020006750007856443274,424961.9520006750007856443274,6,287,218304.2500,-59.241243999999995 -1995-06-09 00:00:00,527.93,428478.3520006750007856443274,424961.9520006750007856443274,6,287,213752.5000,-75.57550700000002 -1995-06-12 00:00:00,530.87,439033.0020006750007856443274,424961.9520006750007856443274,6,287,224307.1500,-61.085369 -1995-06-13 00:00:00,536.05,441623.0520006750007856443274,424961.9520006750007856443274,6,287,226897.2000,-31.017848 -1995-06-14 00:00:00,536.46,435819.6020006750007856443274,424961.9520006750007856443274,6,287,221093.7500,-32.422618 -1995-06-15 00:00:00,537.12,446604.9020006750007856443274,424961.9520006750007856443274,6,287,231879.0500,-28.901041999999997 -1995-06-16 00:00:00,539.83,447059.5520006750007856443274,424961.9520006750007856443274,6,287,232333.7000,-18.389726 -1995-06-19 00:00:00,545.21,447615.9020006750007856443274,424961.9520006750007856443274,6,287,232890.0500,-11.821863 -1995-06-20 00:00:00,544.97,447344.7520006750007856443274,424961.9520006750007856443274,6,287,232618.900,-14.244848 -1995-06-21 00:00:00,543.97,447200.6020006750007856443274,424961.9520006750007856443274,6,287,232474.7500,-15.348225000000001 -1995-06-22 00:00:00,551.07,448565.0520006750007856443274,424961.9520006750007856443274,6,287,233839.2000,-9.360532000000001 -1995-06-23 00:00:00,549.7,448997.3520006750007856443274,424961.9520006750007856443274,6,287,234271.5000,-8.321862 -1995-06-26 00:00:00,544.12,447646.9020006750007856443274,424961.9520006750007856443274,6,287,232921.0500,-13.460288 -1995-06-27 00:00:00,542.42,447360.2520006750007856443274,424961.9520006750007856443274,6,287,232634.4000,-14.808166 -1995-06-28 00:00:00,544.72,447791.1020006750007856443274,424961.9520006750007856443274,6,287,233065.2500,-11.588094 -1995-06-29 00:00:00,543.87,448069.5520006750007856443274,424961.9520006750007856443274,6,287,233343.7000,-11.468706999999998 -1995-06-30 00:00:00,544.75,448225.9114545150007960418370,448225.9114545150007960418370,0,0,0,0 -1995-07-03 00:00:00,547.09,455185.5852545150008073650460,448062.3852545150008073650460,1,106,51675.0000,-21.094317999999998 -1995-07-05 00:00:00,547.26,457859.8163545150008222807591,447897.3163545150008222807591,2,213,99989.3000,-46.777389 -1995-07-06 00:00:00,553.99,457818.3036545150008156414478,447741.5036545150008156414478,3,314,145553.6000,-43.108456000000004 -1995-07-07 00:00:00,556.37,461333.6686545150008247363948,447664.3686545150008247363948,4,364,194303.600,-45.418372 -1995-07-10 00:00:00,557.18,466675.9606545150008263280105,447602.6606545150008263280105,5,404,235207.6000,-62.19645599999999 -1995-07-11 00:00:00,554.78,457320.7606545150008263280105,447602.6606545150008263280105,5,404,225852.4000,-54.491664 -1995-07-12 00:00:00,560.88,470914.2325545150008264473817,447598.0325545150008264473817,6,407,242164.6000,-39.068387 -1995-07-13 00:00:00,561.0,469291.3325545150008264473817,447598.0325545150008264473817,6,407,240541.7000,-40.408590000000004 -1995-07-14 00:00:00,559.88,469425.0825545150008264473817,447598.0325545150008264473817,6,407,240675.4500,-41.155075000000004 -1995-07-17 00:00:00,562.71,470151.7825545150008264473817,447598.0325545150008264473817,6,407,241402.1500,-32.36879 -1995-07-18 00:00:00,558.45,467555.2825545150008264473817,447598.0325545150008264473817,6,407,238805.6500,-41.951346 -1995-07-19 00:00:00,550.97,458234.5325545150008264473817,447598.0325545150008264473817,6,407,229484.9000,-90.00220499999999 -1995-07-20 00:00:00,553.54,463957.8325545150008264473817,447598.0325545150008264473817,6,407,235208.2000,-45.31962599999999 -1995-07-21 00:00:00,553.62,461306.6325545150008264473817,447598.0325545150008264473817,6,407,232557.0000,-56.59735499999999 -1995-07-24 00:00:00,556.62,470393.1825545150008264473817,447598.0325545150008264473817,6,407,241643.5500,-37.735551 -1995-07-25 00:00:00,561.1,471790.7825545150008264473817,447598.0325545150008264473817,6,407,243041.1500,-28.381762000000002 -1995-07-26 00:00:00,561.61,473691.9325545150008264473817,447598.0325545150008264473817,6,407,244942.3000,-25.072127 -1995-07-27 00:00:00,565.21,476110.4325545150008264473817,447598.0325545150008264473817,6,407,247360.8000,-18.440933 -1995-07-28 00:00:00,562.92,472913.7331323550008411894707,472913.7331323550008411894707,0,0,0,0 -1995-07-31 00:00:00,562.06,471374.9127323550008432585711,472833.5127323550008432585711,1,52,45177.6000,-15.74508 -1995-08-01 00:00:00,559.63,472103.2923323550008453276715,472753.2923323550008453276715,2,104,93113.8000,-30.54246 -1995-08-02 00:00:00,558.8,471534.2719323550008473967719,472673.0719323550008473967719,3,156,139261.2000,-44.87438799999999 -1995-08-03 00:00:00,558.75,467075.6515323550008494658723,472592.8515323550008494658723,4,208,181682.8000,-59.73286799999999 -1995-08-04 00:00:00,558.93,473765.3384323550008551274768,472511.0884323550008551274768,5,261,234500.6500,-68.325514 -1995-08-07 00:00:00,560.03,474898.4530323550008552070576,472508.0030323550008552070576,6,263,237449.3500,-63.036204000000005 -1995-08-08 00:00:00,560.38,481477.5530323550008552070576,472508.0030323550008552070576,6,263,244028.4500,-59.25745700000001 -1995-08-09 00:00:00,559.7,488644.8030323550008552070576,472508.0030323550008552070576,6,263,251195.7000,-57.002458 -1995-08-10 00:00:00,557.44,474590.1530323550008552070576,472508.0030323550008552070576,6,263,237141.0500,-68.1599 -1995-08-11 00:00:00,555.11,475467.3030323550008552070576,472508.0030323550008552070576,6,263,238018.2000,-71.717378 -1995-08-14 00:00:00,559.74,479167.6530323550008552070576,472508.0030323550008552070576,6,263,241718.5500,-42.965584 -1995-08-15 00:00:00,558.57,481856.2030323550008552070576,472508.0030323550008552070576,6,263,244407.1000,-45.59545000000001 -1995-08-16 00:00:00,559.96,480475.6030323550008552070576,472508.0030323550008552070576,6,263,243026.5000,-41.788112 -1995-08-17 00:00:00,559.04,480494.9030323550008552070576,472508.0030323550008552070576,6,263,243045.8000,-40.222212000000006 -1995-08-18 00:00:00,559.2,482514.4030323550008552070576,472508.0030323550008552070576,6,263,245065.3000,-40.847352 -1995-08-21 00:00:00,558.11,481711.7030323550008552070576,472508.0030323550008552070576,6,263,244262.6000,-43.19373 -1995-08-22 00:00:00,559.52,480154.7030323550008552070576,472508.0030323550008552070576,6,263,242705.6000,-38.947742999999996 -1995-08-23 00:00:00,557.13,481374.1030323550008552070576,472508.0030323550008552070576,6,263,243925.000,-44.597677999999995 -1995-08-24 00:00:00,557.45,481705.2530323550008552070576,472508.0030323550008552070576,6,263,244256.1500,-40.667336 -1995-08-25 00:00:00,560.1,494231.2292323150008647309798,494231.2292323150008647309798,0,0,0,0 -1995-08-28 00:00:00,559.05,493977.8234323150008597742337,494147.9234323150008597742337,1,54,48770.1000,-14.975064 -1995-08-29 00:00:00,560.0,494396.7176323150008548174876,494064.6176323150008548174876,2,108,98042.4000,-26.517888 -1995-08-30 00:00:00,560.91,495074.8118323150008498607415,493981.3118323150008498607415,3,162,147825.0000,-37.510937999999996 -1995-08-31 00:00:00,561.87,508156.7060323150008449039954,493898.0060323150008449039954,4,216,210265.2000,-42.205968000000006 -1995-09-01 00:00:00,563.84,502910.6564323150008468139343,493823.9564323150008468139343,5,264,248593.2000,-52.674768 -1995-09-05 00:00:00,569.16,501589.7783323150008469333055,493819.3283323150008469333055,6,267,249986.2500,-32.227908 -1995-09-06 00:00:00,570.16,501499.4783323150008469333055,493819.3283323150008469333055,6,267,249895.9500,-33.064152 -1995-09-07 00:00:00,570.29,500382.8783323150008469333055,493819.3283323150008469333055,6,267,248779.3500,-32.293548 -1995-09-08 00:00:00,572.67,501309.1856323150008469730959,493817.7856323150008469730959,7,268,250614.9500,-30.583102999999998 -1995-09-11 00:00:00,573.9,507133.3856323150008469730959,493817.7856323150008469730959,7,268,256439.1500,-15.790211000000001 -1995-09-12 00:00:00,576.51,514047.3356323150008469730959,493817.7856323150008469730959,7,268,263353.1000,-17.168078 -1995-09-13 00:00:00,578.77,515100.7356323150008469730959,493817.7856323150008469730959,7,268,264406.5000,-16.898301 -1995-09-14 00:00:00,583.61,516557.8356323150008469730959,493817.7856323150008469730959,7,268,265863.6000,-12.44737 -1995-09-15 00:00:00,583.35,516377.8356323150008469730959,493817.7856323150008469730959,7,268,265683.6000,-14.307036000000002 -1995-09-18 00:00:00,582.77,515017.4856323150008469730959,493817.7856323150008469730959,7,268,264323.2500,-15.080892 -1995-09-19 00:00:00,584.19,516388.4856323150008469730959,493817.7856323150008469730959,7,268,265694.2500,-14.166146 -1995-09-20 00:00:00,586.77,516337.9356323150008469730959,493817.7856323150008469730959,7,268,265643.7000,-12.650114 -1995-09-21 00:00:00,583.0,516008.8856323150008469730959,493817.7856323150008469730959,7,268,265314.6500,-13.572586 -1995-09-22 00:00:00,581.72,516053.8856323150008469730959,493817.7856323150008469730959,7,268,265359.6500,-14.648302 -1995-09-25 00:00:00,581.81,515550.7856323150008469730959,493817.7856323150008469730959,7,268,264856.5500,-15.272498 -1995-09-26 00:00:00,581.4,516737.3856323150008469730959,493817.7856323150008469730959,7,268,266043.1500,-13.174079999999998 -1995-09-27 00:00:00,581.04,516236.1856323150008469730959,493817.7856323150008469730959,7,268,265541.9500,-13.240459999999999 -1995-09-28 00:00:00,585.87,517833.0856323150008469730959,493817.7856323150008469730959,7,268,267138.8500,-9.886317 -1995-09-29 00:00:00,584.4,516854.0733316150008566814392,516854.0733316150008566814392,0,0,0,0 -1995-10-02 00:00:00,581.71,514192.4748316150008553171971,516769.2248316150008553171971,1,55,48812.5000,-18.186795 -1995-10-03 00:00:00,582.34,518670.2522316150008568292320,516710.6022316150008568292320,2,93,103938.3000,-27.194378 -1995-10-04 00:00:00,581.46,510602.3150316150008582616862,516655.0650316150008582616862,3,129,147337.5000,-39.044668 -1995-10-05 00:00:00,582.62,520390.7351316150008632866444,516597.9851316150008632866444,4,166,207133.0000,-47.025256999999996 -1995-10-06 00:00:00,582.49,517807.7052316150008683116026,516540.9052316150008683116026,5,203,256407.0500,-51.726169999999996 -1995-10-09 00:00:00,578.37,508589.7625316150008683513930,516539.3625316150008683513930,6,204,248587.5000,-64.080824 -1995-10-10 00:00:00,577.52,512767.4063316150008685901354,516530.1063316150008685901354,7,210,258399.4000,-69.50883200000001 -1995-10-11 00:00:00,579.45,518607.2563316150008685901354,516530.1063316150008685901354,7,210,264239.2500,-60.740601000000005 -1995-10-12 00:00:00,583.1,522408.0063316150008685901354,516530.1063316150008685901354,7,210,268040.0000,-48.356747 -1995-10-13 00:00:00,584.5,520498.2063316150008685901354,516530.1063316150008685901354,7,210,266130.2000,-45.90550200000001 -1995-10-16 00:00:00,583.03,521551.0063316150008685901354,516530.1063316150008685901354,7,210,267183.0000,-50.024197 -1995-10-17 00:00:00,586.78,532961.2563316150008685901354,516530.1063316150008685901354,7,210,278593.2500,-37.641933 -1995-10-18 00:00:00,587.43,527610.6563316150008685901354,516530.1063316150008685901354,7,210,273242.6500,-35.334015 -1995-10-19 00:00:00,590.64,526737.8563316150008685901354,516530.1063316150008685901354,7,210,272369.8500,-28.240019000000004 -1995-10-20 00:00:00,587.45,530075.3063316150008685901354,516530.1063316150008685901354,7,210,275707.3000,-32.583085000000004 -1995-10-23 00:00:00,585.06,524018.8563316150008685901354,516530.1063316150008685901354,7,210,269650.8500,-32.23715099999999 -1995-10-24 00:00:00,586.54,523664.0063316150008685901354,516530.1063316150008685901354,7,210,269296.0000,-24.492447999999996 -1995-10-25 00:00:00,582.46,519706.5063316150008685901354,516530.1063316150008685901354,7,210,265338.5000,-36.893707 -1995-10-26 00:00:00,576.71,517420.0563316150008685901354,516530.1063316150008685901354,7,210,263052.0500,-57.398614 -1995-10-27 00:00:00,579.69,522869.3046916450008761860655,522869.3046916450008761860655,0,0,0,0 -1995-10-30 00:00:00,583.25,520002.2988916450008712293194,522785.9988916450008712293194,1,54,49442.4000,-11.234052 -1995-10-31 00:00:00,581.5,521443.8003916450008698650773,522701.1503916450008698650773,2,109,102358.0000,-27.869408000000004 -1995-11-01 00:00:00,584.21,520407.7204916450008748900355,522644.0704916450008748900355,3,146,153293.7000,-29.721883000000002 -1995-11-02 00:00:00,589.71,526107.7518916450008756062626,522616.3018916450008756062626,4,164,210153.2000,-24.743169 -1995-11-03 00:00:00,590.57,527145.9252916450008850195328,522526.8252916450008850195328,5,222,263843.3500,-33.529382999999996 -1995-11-06 00:00:00,588.45,522233.8752916450008850195328,522526.8252916450008850195328,5,222,258931.3000,-37.524844 -1995-11-07 00:00:00,586.32,524812.2898916450008850991136,522523.7398916450008850991136,6,224,263334.7000,-40.465587 -1995-11-08 00:00:00,591.7,525617.8898916450008850991136,522523.7398916450008850991136,6,224,264140.3000,-29.494638 -1995-11-09 00:00:00,593.26,529811.8898916450008850991136,522523.7398916450008850991136,6,224,268334.3000,-20.963240999999996 -1995-11-10 00:00:00,592.71,527954.6898916450008850991136,522523.7398916450008850991136,6,224,266477.1000,-26.336096 -1995-11-13 00:00:00,592.3,528022.9898916450008850991136,522523.7398916450008850991136,6,224,266545.4000,-27.752405 -1995-11-14 00:00:00,589.29,523191.1398916450008850991136,522523.7398916450008850991136,6,224,261713.5500,-32.542954 -1995-11-15 00:00:00,593.95,532093.6898916450008850991136,522523.7398916450008850991136,6,224,270616.1000,-19.214624999999998 -1995-11-16 00:00:00,597.34,533038.0398916450008850991136,522523.7398916450008850991136,6,224,271560.4500,-16.471557999999998 -1995-11-17 00:00:00,600.07,535668.9398916450008850991136,522523.7398916450008850991136,6,224,274191.3500,-10.235649 -1995-11-20 00:00:00,596.85,535883.7898916450008850991136,522523.7398916450008850991136,6,224,274406.2000,-13.562629999999999 -1995-11-21 00:00:00,600.24,537983.1898916450008850991136,522523.7398916450008850991136,6,224,276505.6000,-9.923373000000002 -1995-11-22 00:00:00,598.39,537948.1398916450008850991136,522523.7398916450008850991136,6,224,276470.5500,-10.633103 -1995-11-24 00:00:00,599.96,537857.8816137050008932129431,537857.8816137050008932129431,0,0,0,0 -1995-11-27 00:00:00,601.32,541191.9769137050008991928708,537763.7769137050008991928708,1,61,56614.1000,-15.599774000000002 -1995-11-28 00:00:00,606.44,547605.8503137050009086061410,537674.3003137050009086061410,2,119,116947.2500,-21.315875 -1995-11-29 00:00:00,607.63,547523.7883137050009109935646,537581.7383137050009109935646,3,179,170957.7500,-36.409034000000005 -1995-11-30 00:00:00,605.37,541846.9763137050009133809882,537489.1763137050009133809882,4,239,219562.5000,-58.19260899999999 -1995-12-01 00:00:00,606.97,547699.9351137050009156092502,537402.7851137050009156092502,5,295,276601.8500,-64.66085799999999 -1995-12-04 00:00:00,613.67,552157.2351137050009156092502,537402.7851137050009156092502,5,295,281059.1500,-45.813151999999995 -1995-12-05 00:00:00,617.67,552396.0851137050009156092502,537402.7851137050009156092502,5,295,281298.0000,-37.730045 -1995-12-06 00:00:00,620.17,553920.5851137050009156092502,537402.7851137050009156092502,5,295,282822.5000,-35.752646 -1995-12-07 00:00:00,616.16,552014.7851137050009156092502,537402.7851137050009156092502,5,295,280916.7000,-43.541005000000006 -1995-12-08 00:00:00,617.47,551998.4851137050009156092502,537402.7851137050009156092502,5,295,280900.4000,-38.134735 -1995-12-11 00:00:00,619.52,554717.8351137050009156092502,537402.7851137050009156092502,5,295,283619.7500,-27.776508000000003 -1995-12-12 00:00:00,618.78,556405.8851137050009156092502,537402.7851137050009156092502,5,295,285307.8000,-24.828250000000004 -1995-12-13 00:00:00,621.68,563329.1851137050009156092502,537402.7851137050009156092502,5,295,292231.1000,-17.931008000000002 -1995-12-14 00:00:00,616.91,557445.3351137050009156092502,537402.7851137050009156092502,5,295,286347.2500,-32.407438 -1995-12-15 00:00:00,616.34,552896.7351137050009156092502,537402.7851137050009156092502,5,295,281798.6500,-33.104056 -1995-12-18 00:00:00,606.81,545221.4851137050009156092502,537402.7851137050009156092502,5,295,274123.4000,-77.04912500000002 -1995-12-19 00:00:00,611.92,551317.9851137050009156092502,537402.7851137050009156092502,5,295,280219.9000,-43.588386 -1995-12-20 00:00:00,605.93,545779.8351137050009156092502,537402.7851137050009156092502,5,295,274681.7500,-57.36161799999999 -1995-12-21 00:00:00,610.49,551861.6351137050009156092502,537402.7851137050009156092502,5,295,280763.5500,-33.54745 -1995-12-22 00:00:00,611.95,554752.5351137050009156092502,537402.7851137050009156092502,5,295,283654.4500,-34.756635 -1995-12-26 00:00:00,614.3,559221.4351137050009156092502,537402.7851137050009156092502,5,295,288123.3500,-25.579015 -1995-12-27 00:00:00,614.53,555387.7851137050009156092502,537402.7851137050009156092502,5,295,284289.7000,-25.050036 -1995-12-28 00:00:00,614.12,555572.2351137050009156092502,537402.7851137050009156092502,5,295,284474.1500,-26.373217 -1995-12-29 00:00:00,615.92,558752.6472605600009262913663,558752.6472605600009262913663,0,0,0,0 -1996-01-02 00:00:00,620.72,561642.5538605600009350679902,558687.8538605600009350679902,1,42,58800.0000,-8.334816 -1996-01-03 00:00:00,621.32,564058.1064605600009304295672,558592.2064605600009304295672,2,104,117111.2000,-22.478436000000002 -1996-01-04 00:00:00,617.69,559118.7163605600009293836483,558495.0163605600009293836483,3,167,168672.9000,-53.040025 -1996-01-05 00:00:00,616.7,559284.3543605600009317710719,558402.4543605600009317710719,4,227,224803.1000,-69.29215599999999 -1996-01-08 00:00:00,618.45,558492.6277605600009411843421,558312.9777605600009411843421,5,285,278475.8500,-72.103959 -1996-01-09 00:00:00,609.44,512063.4777605600009411843421,558312.9777605600009411843421,5,285,232046.7000,-134.887868 -1996-01-10 00:00:00,598.47,507980.9675605600009422188923,558272.8675605600009422188923,6,311,251159.9000,-195.19860700000004 -1996-01-11 00:00:00,602.68,524200.7821605600009422984731,558269.7821605600009422984731,7,313,270101.5000,-160.18995700000002 -1996-01-12 00:00:00,601.81,526046.7821605600009422984731,558269.7821605600009422984731,7,313,271947.5000,-159.49600499999997 -1996-01-15 00:00:00,599.82,520019.1821605600009422984731,558269.7821605600009422984731,7,313,265919.9000,-178.08857000000003 -1996-01-16 00:00:00,608.43,542058.9821605600009422984731,558269.7821605600009422984731,7,313,287959.7000,-118.654861 -1996-01-17 00:00:00,606.37,537551.3821605600009422984731,558269.7821605600009422984731,7,313,283452.1000,-127.74046399999997 -1996-01-18 00:00:00,608.24,550030.3321605600009422984731,558269.7821605600009422984731,7,313,295931.0500,-111.02877199999999 -1996-01-19 00:00:00,611.83,559076.1821605600009422984731,558269.7821605600009422984731,7,313,304976.9000,-82.55084099999999 -1996-01-22 00:00:00,613.39,558711.6821605600009422984731,558269.7821605600009422984731,7,313,304612.4000,-80.241957 -1996-01-23 00:00:00,612.79,562825.8321605600009422984731,558269.7821605600009422984731,7,313,308726.5500,-75.541905 -1996-01-24 00:00:00,619.95,573113.1821605600009422984731,558269.7821605600009422984731,7,313,319013.9000,-39.023276 -1996-01-25 00:00:00,617.03,566996.9321605600009422984731,558269.7821605600009422984731,7,313,312897.6500,-52.971231 -1996-01-26 00:00:00,621.62,578053.3325549100009536313478,578053.3325549100009536313478,0,0,0,0 -1996-01-29 00:00:00,624.21,578749.9424549100009525854289,577956.1424549100009525854289,1,63,57884.4000,-13.705335 -1996-01-30 00:00:00,630.14,582598.1096549100009551320141,577857.4096549100009551320141,2,127,119431.3000,-23.59011 -1996-01-31 00:00:00,636.02,586313.3268549100009576785993,577758.6768549100009576785993,3,191,180845.2500,-31.197795999999997 -1996-02-01 00:00:00,638.45,588813.1440549100009602251845,577659.9440549100009602251845,4,255,241642.2000,-43.344097000000005 -1996-02-02 00:00:00,635.84,587126.8674549100009696384547,577570.4674549100009696384547,5,313,292425.2000,-70.752752 -1996-02-05 00:00:00,641.42,588908.0747549100009696782451,577568.9247549100009696782451,6,314,295142.3000,-57.90224 -1996-02-06 00:00:00,646.33,591175.8747549100009696782451,577568.9247549100009696782451,6,314,297410.1000,-50.617387 -1996-02-07 00:00:00,649.92,593168.1747549100009696782451,577568.9247549100009696782451,6,314,299402.4000,-42.237883000000004 -1996-02-08 00:00:00,656.07,595557.3247549100009696782451,577568.9247549100009696782451,6,314,301791.5500,-34.578057 -1996-02-09 00:00:00,656.37,596213.5247549100009696782451,577568.9247549100009696782451,6,314,302447.7500,-42.186649 -1996-02-12 00:00:00,661.44,597411.0747549100009696782451,577568.9247549100009696782451,6,314,303645.3000,-27.505083999999997 -1996-02-13 00:00:00,660.51,596997.1247549100009696782451,577568.9247549100009696782451,6,314,303231.3500,-22.286495 -1996-02-14 00:00:00,655.58,595137.6247549100009696782451,577568.9247549100009696782451,6,314,301371.8500,-32.740712 -1996-02-15 00:00:00,651.32,593501.6747549100009696782451,577568.9247549100009696782451,6,314,299735.9000,-40.291126 -1996-02-16 00:00:00,647.97,595343.8747549100009696782451,577568.9247549100009696782451,6,314,301578.1000,-39.21239 -1996-02-20 00:00:00,640.64,592362.0247549100009696782451,577568.9247549100009696782451,6,314,298596.2500,-66.173194 -1996-02-21 00:00:00,648.1,600567.0747549100009696782451,577568.9247549100009696782451,6,314,306801.3000,-36.331159 -1996-02-22 00:00:00,658.86,604541.7247549100009696782451,577568.9247549100009696782451,6,314,310775.9500,-12.842864 -1996-02-23 00:00:00,659.08,604684.0828246950009810512636,604684.0828246950009810512636,0,0,0,0 -1996-02-26 00:00:00,650.45,601802.1613246950009863945450,604614.6613246950009863945450,1,45,57514.5000,-16.433505 -1996-02-27 00:00:00,647.24,602013.9898246950009917378264,604545.2398246950009917378264,2,90,117000.0000,-31.0869 -1996-02-28 00:00:00,644.75,599148.4435246950009980360772,604438.7935246950009980360772,3,159,173753.4000,-54.772242000000006 -1996-02-29 00:00:00,640.42,585116.1545246950009937159774,604330.8045246950009937159774,4,229,219546.1000,-89.539335 -1996-03-01 00:00:00,644.37,609253.6790246950009998550666,604230.5290246950009998550666,5,294,301676.1500,-82.54589 -1996-03-04 00:00:00,650.81,616496.6509246950009999744378,604225.9009246950009999744378,6,297,311614.3000,-66.11648900000002 -1996-03-05 00:00:00,655.79,626520.7509246950009999744378,604225.9009246950009999744378,6,297,321638.4000,-50.454781 -1996-03-06 00:00:00,652.0,619089.6009246950009999744378,604225.9009246950009999744378,6,297,314207.2500,-63.214318 -1996-03-07 00:00:00,653.64,617827.7509246950009999744378,604225.9009246950009999744378,6,297,312945.4000,-56.92778200000001 -1996-03-08 00:00:00,633.5,577118.3509246950009999744378,604225.9009246950009999744378,6,297,272236.0000,-134.546014 -1996-03-11 00:00:00,640.02,596457.8396246950010007304553,604196.5896246950010007304553,7,316,307784.2500,-108.936983 -1996-03-12 00:00:00,637.09,589398.2896246950010007304553,604196.5896246950010007304553,7,316,300724.7000,-120.63942800000001 -1996-03-13 00:00:00,638.55,602683.0896246950010007304553,604196.5896246950010007304553,7,316,314009.5000,-108.02341200000001 -1996-03-14 00:00:00,640.87,610651.5896246950010007304553,604196.5896246950010007304553,7,316,321978.0000,-89.411791 -1996-03-15 00:00:00,641.42,611096.2896246950010007304553,604196.5896246950010007304553,7,316,322422.7000,-88.59667900000001 -1996-03-18 00:00:00,652.64,623894.6896246950010007304553,604196.5896246950010007304553,7,316,335221.1000,-58.33317400000001 -1996-03-19 00:00:00,651.68,623264.5896246950010007304553,604196.5896246950010007304553,7,316,334591.0000,-66.2675 -1996-03-20 00:00:00,649.97,626338.8396246950010007304553,604196.5896246950010007304553,7,316,337665.2500,-70.188401 -1996-03-21 00:00:00,649.18,619761.1396246950010007304553,604196.5896246950010007304553,7,316,331087.5500,-64.241468 -1996-03-22 00:00:00,650.62,625557.1896246950010007304553,604196.5896246950010007304553,7,316,336883.6000,-58.783182999999994 -1996-03-25 00:00:00,650.04,626378.3896246950010007304553,604196.5896246950010007304553,7,316,337704.8000,-59.618660000000006 -1996-03-26 00:00:00,652.96,631337.7896246950010007304553,604196.5896246950010007304553,7,316,342664.2000,-52.51552 -1996-03-27 00:00:00,648.9,621543.6396246950010007304553,604196.5896246950010007304553,7,316,332870.0500,-63.19933399999999 -1996-03-28 00:00:00,648.93,624980.1896246950010007304553,604196.5896246950010007304553,7,316,336306.6000,-55.547549999999994 -1996-03-29 00:00:00,645.5,619868.4883223800010121388830,619868.4883223800010121388830,0,0,0,0 -1996-04-01 00:00:00,653.72,621205.3168223800010174821644,619799.0668223800010174821644,1,45,62156.2500,-9.6336 -1996-04-02 00:00:00,655.26,624969.8526223800010122070951,619728.1026223800010122070951,2,91,128091.7500,-18.989220000000003 -1996-04-03 00:00:00,655.87,624714.0008223800010135599685,619675.6508223800010135599685,3,125,189193.7500,-27.086843 -1996-04-04 00:00:00,655.86,629036.4939223800010118774033,619603.1439223800010118774033,4,172,255715.7000,-38.46550500000001 -1996-04-08 00:00:00,644.24,617213.0005223800010206540272,619538.3505223800010206540272,5,214,301837.2000,-73.851088 -1996-04-09 00:00:00,642.18,613772.3870223800010208529792,619530.6370223800010208529792,6,219,305154.3000,-76.021582 -1996-04-10 00:00:00,633.5,583772.7943223800010208927696,619529.0943223800010208927696,7,220,276537.5000,-111.2362 -1996-04-11 00:00:00,631.17,584213.3027223800010212110927,619516.7527223800010212110927,8,228,291940.3500,-113.776294 -1996-04-12 00:00:00,636.7,604534.2027223800010212110927,619516.7527223800010212110927,8,228,312261.2500,-88.71601899999999 -1996-04-15 00:00:00,642.49,621833.3027223800010212110927,619516.7527223800010212110927,8,228,329560.3500,-67.821353 -1996-04-16 00:00:00,645.0,617621.9527223800010212110927,619516.7527223800010212110927,8,228,325349.0000,-61.142248 -1996-04-17 00:00:00,641.61,618742.7527223800010212110927,619516.7527223800010212110927,8,228,326469.8000,-67.119822 -1996-04-18 00:00:00,643.61,622043.6527223800010212110927,619516.7527223800010212110927,8,228,329770.7000,-60.87007299999999 -1996-04-19 00:00:00,645.07,624476.0527223800010212110927,619516.7527223800010212110927,8,228,332203.1000,-49.660857 -1996-04-22 00:00:00,647.88,634804.7527223800010212110927,619516.7527223800010212110927,8,228,342531.8000,-42.985985 -1996-04-23 00:00:00,651.58,640280.1527223800010212110927,619516.7527223800010212110927,8,228,348007.2000,-29.141993 -1996-04-24 00:00:00,650.16,636209.8027223800010212110927,619516.7527223800010212110927,8,228,343936.8500,-30.618713 -1996-04-25 00:00:00,652.87,638887.8527223800010212110927,619516.7527223800010212110927,8,228,346614.9000,-23.542156999999996 -1996-04-26 00:00:00,653.45,641413.8688488500010294634940,641413.8688488500010294634940,0,0,0,0 -1996-04-29 00:00:00,654.15,639617.9046488500010241884247,641342.9046488500010241884247,1,46,62100.0000,-11.452297999999999 -1996-04-30 00:00:00,654.16,639833.6977488500010225058595,641270.3977488500010225058595,2,93,125838.300,-23.516352000000005 -1996-05-01 00:00:00,654.58,643478.1908488500010208232943,641197.8908488500010208232943,3,140,193151.0000,-33.902820000000006 -1996-05-02 00:00:00,643.37,637892.3266488500010155482250,641126.9266488500010155482250,4,186,251100.000,-70.084428 -1996-05-03 00:00:00,641.62,632694.8770488500010174581639,641052.8770488500010174581639,5,234,308825.4000,-78.76968 -1996-05-06 00:00:00,640.81,631081.3635488500010176571159,641045.1635488500010176571159,6,239,313860.1000,-80.701726 -1996-05-07 00:00:00,638.26,622190.2208488500010176969063,641043.6208488500010176969063,7,240,306295.5000,-89.660196 -1996-05-08 00:00:00,644.77,636525.7427488500010178162775,641038.9927488500010178162775,8,243,324723.1500,-65.57222399999998 -1996-05-09 00:00:00,645.43,641854.1927488500010178162775,641038.9927488500010178162775,8,243,330051.6000,-68.974521 -1996-05-10 00:00:00,652.09,649977.7427488500010178162775,641038.9927488500010178162775,8,243,338175.1500,-47.199698999999995 -1996-05-13 00:00:00,661.51,666241.9427488500010178162775,641038.9927488500010178162775,8,243,354439.3500,-30.376421999999994 -1996-05-14 00:00:00,665.6,666224.6927488500010178162775,641038.9927488500010178162775,8,243,354422.1000,-27.888410999999998 -1996-05-15 00:00:00,665.41,666028.7927488500010178162775,641038.9927488500010178162775,8,243,354226.2000,-28.442588999999995 -1996-05-16 00:00:00,664.85,661647.5927488500010178162775,641038.9927488500010178162775,8,243,349845.0000,-21.361140000000002 -1996-05-17 00:00:00,668.9,661223.5427488500010178162775,641038.9927488500010178162775,8,243,349420.9500,-20.41086 -1996-05-20 00:00:00,673.14,661789.4927488500010178162775,641038.9927488500010178162775,8,243,349986.9000,-18.607431 -1996-05-21 00:00:00,672.76,662038.4927488500010178162775,641038.9927488500010178162775,8,243,350235.9000,-19.003188 -1996-05-22 00:00:00,678.41,668011.3427488500010178162775,641038.9927488500010178162775,8,243,356208.7500,-19.736238 -1996-05-23 00:00:00,676.0,662153.2427488500010178162775,641038.9927488500010178162775,8,243,350350.6500,-17.034176999999996 -1996-05-24 00:00:00,678.51,673423.1927488500010178162775,641038.9927488500010178162775,8,243,361620.6000,-10.560168 -1996-05-28 00:00:00,672.22,661991.0927488500010178162775,641038.9927488500010178162775,8,243,350188.5000,-17.333805 -1996-05-29 00:00:00,667.92,660519.1427488500010178162775,641038.9927488500010178162775,8,243,348716.5500,-19.191278999999998 -1996-05-30 00:00:00,671.69,672479.2427488500010178162775,641038.9927488500010178162775,8,243,360676.6500,-10.544373000000002 -1996-05-31 00:00:00,669.12,667720.4388952500010266144367,667720.4388952500010266144367,0,0,0,0 -1996-06-03 00:00:00,667.67,668934.3089952500010316393949,667663.3589952500010316393949,1,37,67870.9500,-9.305093000000001 -1996-06-04 00:00:00,672.56,671425.3166952500010371418378,667587.7666952500010371418378,2,86,136587.5500,-19.180253999999998 -1996-06-05 00:00:00,678.43,674389.3243952500010426442807,667512.1743952500010426442807,3,135,205777.1500,-25.163929 -1996-06-06 00:00:00,673.03,667715.0247952500010445542196,667438.1247952500010445542196,4,183,265476.9000,-45.721879 -1996-06-07 00:00:00,673.31,669967.4824952500010500566625,667362.5324952500010500566625,5,232,333800.6000,-54.17356600000001 -1996-06-10 00:00:00,672.15,666981.8324952500010500566625,667362.5324952500010500566625,5,232,330814.9500,-58.188895 -1996-06-11 00:00:00,670.96,673497.4897952500010500964529,667360.9897952500010500964529,6,233,338679.0500,-57.351476 -1996-06-12 00:00:00,669.04,668297.4897952500010500964529,667360.9897952500010500964529,6,233,333479.0500,-61.120146999999996 -1996-06-13 00:00:00,667.91,667189.3897952500010500964529,667360.9897952500010500964529,6,233,332370.9500,-63.22401 -1996-06-14 00:00:00,665.85,659000.6897952500010500964529,667360.9897952500010500964529,6,233,324182.2500,-68.285521 -1996-06-17 00:00:00,665.15,661326.1116952500010502158241,667356.3616952500010502158241,7,236,330543.5500,-62.25655400000001 -1996-06-18 00:00:00,662.06,657615.4616952500010502158241,667356.3616952500010502158241,7,236,326832.9000,-70.23582099999999 -1996-06-19 00:00:00,661.95,666163.2689952500010502556145,667354.8189952500010502556145,8,237,337176.0000,-69.613238 -1996-06-20 00:00:00,662.1,670344.1689952500010502556145,667354.8189952500010502556145,8,237,341356.9000,-66.614164 -1996-06-21 00:00:00,666.84,677474.1689952500010502556145,667354.8189952500010502556145,8,237,348486.9000,-49.67938 -1996-06-24 00:00:00,668.85,683200.1689952500010502556145,667354.8189952500010502556145,8,237,354212.9000,-38.861413 -1996-06-25 00:00:00,668.47,684136.9689952500010502556145,667354.8189952500010502556145,8,237,355149.7000,-37.371907 -1996-06-26 00:00:00,664.38,681788.7689952500010502556145,667354.8189952500010502556145,8,237,352801.5000,-36.099499 -1996-06-27 00:00:00,668.55,686299.4189952500010502556145,667354.8189952500010502556145,8,237,357312.1500,-26.033307000000004 -1996-06-28 00:00:00,672.39,694756.3114290450010588015027,694610.9614290450010588015027,1,1,1939.1000,-0.10758600000000001 -1996-07-01 00:00:00,675.87,696784.8662290450010618255726,694493.7162290450010618255726,2,77,72959.9000,-16.910068 -1996-07-02 00:00:00,673.61,696177.3564290450010718754891,694379.5564290450010718754891,3,151,141604.7500,-38.010638 -1996-07-03 00:00:00,670.72,689749.7466290450010819254056,694265.3966290450010819254056,4,225,204203.8000,-61.845214999999996 -1996-07-05 00:00:00,657.43,645527.4514290450010849494755,694148.1514290450010849494755,5,301,228734.3500,-145.397486 -1996-07-08 00:00:00,652.54,647483.4697290450010842218797,694038.6197290450010842218797,6,372,294920.0000,-189.76264999999998 -1996-07-09 00:00:00,654.75,658106.6865290450010848585260,694013.9365290450010848585260,7,388,333867.9000,-170.527274 -1996-07-10 00:00:00,656.06,665481.5865290450010848585260,694013.9365290450010848585260,7,388,341242.8000,-152.862782 -1996-07-11 00:00:00,645.66,620384.5365290450010848585260,694013.9365290450010848585260,7,388,296145.7500,-237.20057200000002 -1996-07-12 00:00:00,646.18,624438.3960290450010854553819,693990.7960290450010854553819,8,403,313770.000,-233.97701599999996 -1996-07-15 00:00:00,629.8,527396.1960290450010854553819,693990.7960290450010854553819,8,403,216727.8000,-376.20827600000007 -1996-07-16 00:00:00,628.37,551974.7858290450010864899321,693950.6858290450010864899321,9,429,287660.3000,-397.062994 -1996-07-17 00:00:00,634.07,582965.2858290450010864899321,693950.6858290450010864899321,9,429,318650.8000,-346.26695600000005 -1996-07-18 00:00:00,643.56,637456.1858290450010864899321,693950.6858290450010864899321,9,429,373141.7000,-247.76530799999995 -1996-07-19 00:00:00,638.72,622758.2858290450010864899321,693950.6858290450010864899321,9,429,358443.8000,-294.889066 -1996-07-22 00:00:00,633.77,561904.1858290450010864899321,693950.6858290450010864899321,9,429,297589.7000,-349.39593199999996 -1996-07-23 00:00:00,626.87,551986.4858290450010864899321,693950.6858290450010864899321,9,429,287672.0000,-416.779342 -1996-07-24 00:00:00,626.64,541969.7858290450010864899321,693950.6858290450010864899321,9,429,277655.3000,-427.12794400000007 -1996-07-25 00:00:00,631.16,574919.4858290450010864899321,693950.6858290450010864899321,9,429,310605.0000,-378.90261399999997 -1996-07-26 00:00:00,635.89,597767.5578317350011008920035,595656.3578317350011008920035,1,26,48425.0000,-4.76515 -1996-07-29 00:00:00,630.9,592692.7987317350011057578002,595605.4487317350011057578002,2,59,103058.5500,-17.646442 -1996-07-30 00:00:00,635.26,597860.6396317350011106235969,595554.5396317350011106235969,3,92,166439.8000,-22.197168 -1996-07-31 00:00:00,639.94,602131.2805317350011154893936,595503.6305317350011154893936,4,125,228821.5500,-26.079680000000003 -1996-08-01 00:00:00,650.02,608809.3214317350011203551903,595452.7214317350011203551903,5,158,295103.9500,-25.033347999999997 -1996-08-02 00:00:00,662.49,620371.3006317350011205143519,595446.5506317350011205143519,6,162,314184.5000,-15.519656 -1996-08-05 00:00:00,660.22,618661.8006317350011205143519,595446.5506317350011205143519,6,162,312475.0000,-16.023846 -1996-08-06 00:00:00,662.37,619272.1006317350011205143519,595446.5506317350011205143519,6,162,313085.3000,-11.270475 -1996-08-07 00:00:00,664.15,617483.5006317350011205143519,595446.5506317350011205143519,6,162,311296.7000,-11.722887 -1996-08-08 00:00:00,662.59,620931.8006317350011205143519,595446.5506317350011205143519,6,162,314745.0000,-14.049580999999998 -1996-08-09 00:00:00,662.1,618632.6006317350011205143519,595446.5506317350011205143519,6,162,312445.8000,-11.111638 -1996-08-12 00:00:00,665.77,623634.5006317350011205143519,595446.5506317350011205143519,6,162,317447.7000,-7.766793 -1996-08-13 00:00:00,660.19,621418.0506317350011205143519,595446.5506317350011205143519,6,162,315231.2500,-10.095438999999999 -1996-08-14 00:00:00,662.05,621312.2506317350011205143519,595446.5506317350011205143519,6,162,315125.4500,-9.481987 -1996-08-15 00:00:00,662.28,624372.1006317350011205143519,595446.5506317350011205143519,6,162,318185.3000,-7.749454999999998 -1996-08-16 00:00:00,665.2,627305.1506317350011205143519,595446.5506317350011205143519,6,162,321118.3500,-5.502659 -1996-08-19 00:00:00,666.58,627461.8506317350011205143519,595446.5506317350011205143519,6,162,321275.0500,-5.1308240000000005 -1996-08-20 00:00:00,665.68,627580.5506317350011205143519,595446.5506317350011205143519,6,162,321393.7500,-5.674456999999999 -1996-08-21 00:00:00,665.07,628126.5006317350011205143519,595446.5506317350011205143519,6,162,321939.7000,-4.5103919999999995 -1996-08-22 00:00:00,670.67,628787.9506317350011205143519,595446.5506317350011205143519,6,162,322601.1500,-2.9151920000000002 -1996-08-23 00:00:00,667.03,628185.7006317350011205143519,595446.5506317350011205143519,6,162,321998.9000,-4.257675 -1996-08-26 00:00:00,663.87,628218.1506317350011205143519,595446.5506317350011205143519,6,162,322031.3500,-3.84877 -1996-08-27 00:00:00,666.39,628815.6506317350011205143519,595446.5506317350011205143519,6,162,322628.8500,-3.320762 -1996-08-28 00:00:00,664.81,628621.9006317350011205143519,595446.5506317350011205143519,6,162,322435.1000,-3.140432 -1996-08-29 00:00:00,657.39,627914.8006317350011205143519,595446.5506317350011205143519,6,162,321728.0000,-4.676325 -1996-08-30 00:00:00,651.99,625218.5270466000011263806761,625218.5270466000011263806761,0,0,0,0 -1996-09-03 00:00:00,654.71,627015.1628466000011211056068,625147.5628466000011211056068,1,46,64255.1000,-10.631382 -1996-09-04 00:00:00,655.61,626568.1110466000011224584802,625095.1110466000011224584802,2,80,125698.000,-19.033516 -1996-09-05 00:00:00,649.43,618547.1468466000011171834109,625024.1468466000011171834109,3,126,180278.1000,-40.668692 -1996-09-06 00:00:00,655.67,631664.2950466000011185362843,624971.6950466000011185362843,4,160,254965.6000,-33.164384 -1996-09-09 00:00:00,663.76,640271.2162466000011202870616,624903.8162466000011202870616,5,204,323315.4000,-31.258180000000003 -1996-09-10 00:00:00,663.81,638243.6162466000011202870616,624903.8162466000011202870616,5,204,321287.8000,-29.751738000000003 -1996-09-11 00:00:00,667.28,644038.4162466000011202870616,624903.8162466000011202870616,5,204,327082.6000,-26.767142000000003 -1996-09-12 00:00:00,671.14,643376.5162466000011202870616,624903.8162466000011202870616,5,204,326420.7000,-21.925944 -1996-09-13 00:00:00,680.54,648205.0162466000011202870616,624903.8162466000011202870616,5,204,331249.2000,-23.462130000000002 -1996-09-16 00:00:00,683.97,650034.8162466000011202870616,624903.8162466000011202870616,5,204,333079.0000,-12.246198 -1996-09-17 00:00:00,682.93,649082.3162466000011202870616,624903.8162466000011202870616,5,204,332126.5000,-14.020790000000002 -1996-09-18 00:00:00,681.46,646996.1162466000011202870616,624903.8162466000011202870616,5,204,330040.3000,-11.026996 -1996-09-19 00:00:00,683.0,652423.2162466000011202870616,624903.8162466000011202870616,5,204,335467.4000,-13.876838 -1996-09-20 00:00:00,687.03,654839.0162466000011202870616,624903.8162466000011202870616,5,204,337883.2000,-7.366275999999999 -1996-09-23 00:00:00,686.47,653637.4162466000011202870616,624903.8162466000011202870616,5,204,336681.6000,-8.881272 -1996-09-24 00:00:00,685.61,654070.5162466000011202870616,624903.8162466000011202870616,5,204,337114.7000,-9.613218 -1996-09-25 00:00:00,685.83,654594.9162466000011202870616,624903.8162466000011202870616,5,204,337639.1000,-7.0620519999999996 -1996-09-26 00:00:00,685.86,654588.5162466000011202870616,624903.8162466000011202870616,5,204,337632.7000,-9.140164 -1996-09-27 00:00:00,686.18,654376.0472441000011276765165,654376.0472441000011276765165,0,0,0,0 -1996-09-30 00:00:00,687.31,654601.9976441000011295864554,654301.9976441000011295864554,1,48,65700.0000,-11.918256 -1996-10-01 00:00:00,689.08,657944.7407441000011279038902,654229.4907441000011279038902,2,95,133446.5000,-21.485105 -1996-10-02 00:00:00,694.01,661090.6484441000011334063331,654153.8984441000011334063331,3,144,201286.7500,-29.295298000000003 -1996-10-03 00:00:00,692.78,662038.0488441000011353162720,654079.8488441000011353162720,4,192,267557.0000,-43.696372000000004 -1996-10-04 00:00:00,701.45,674234.5919441000011336337068,654007.3419441000011336337068,5,239,342394.8000,-35.302079000000006 -1996-10-07 00:00:00,703.34,676290.4419441000011336337068,654007.3419441000011336337068,5,239,344450.6500,-33.875014 -1996-10-08 00:00:00,700.63,670752.6419441000011336337068,654007.3419441000011336337068,5,239,338912.8500,-37.950986 -1996-10-09 00:00:00,696.74,666736.5419441000011336337068,654007.3419441000011336337068,5,239,334896.7500,-43.672305 -1996-10-10 00:00:00,694.61,664382.7919441000011336337068,654007.3419441000011336337068,5,239,332543.0000,-45.874414 -1996-10-11 00:00:00,700.65,678645.8419441000011336337068,654007.3419441000011336337068,5,239,346806.0500,-33.30051 -1996-10-14 00:00:00,703.54,674986.3919441000011336337068,654007.3419441000011336337068,5,239,343146.6000,-22.488031000000003 -1996-10-15 00:00:00,702.57,676365.5919441000011336337068,654007.3419441000011336337068,5,239,344525.8000,-26.932319 -1996-10-16 00:00:00,704.4,678843.1919441000011336337068,654007.3419441000011336337068,5,239,347003.4000,-22.469907999999997 -1996-10-17 00:00:00,706.99,677753.7919441000011336337068,654007.3419441000011336337068,5,239,345914.0000,-17.173946 -1996-10-18 00:00:00,710.82,680562.6919441000011336337068,654007.3419441000011336337068,5,239,348722.9000,-15.786914000000001 -1996-10-21 00:00:00,709.85,678195.4419441000011336337068,654007.3419441000011336337068,5,239,346355.6500,-16.304734 -1996-10-22 00:00:00,706.57,675770.5919441000011336337068,654007.3419441000011336337068,5,239,343930.8000,-19.292246000000002 -1996-10-23 00:00:00,707.27,679277.9419441000011336337068,654007.3419441000011336337068,5,239,347438.1500,-16.500856 -1996-10-24 00:00:00,702.29,674713.8419441000011336337068,654007.3419441000011336337068,5,239,342874.0500,-23.917277 -1996-10-25 00:00:00,700.91,673669.5167278050011422827368,673669.5167278050011422827368,0,0,0,0 -1996-10-28 00:00:00,697.26,671925.5795278050011437151910,673613.9795278050011437151910,1,36,64461.600,-10.386539999999998 -1996-10-29 00:00:00,701.5,675175.6496278050011487401492,673556.8996278050011487401492,2,73,134368.7500,-16.910843 -1996-10-30 00:00:00,700.89,671032.6124278050011501726034,673501.3624278050011501726034,3,109,196431.2500,-27.258284999999997 -1996-10-31 00:00:00,705.27,678969.2825278050011551975616,673444.2825278050011551975616,4,146,271025.000,-31.056115 -1996-11-01 00:00:00,703.77,673112.1475278050011642925086,673367.1475278050011642925086,5,196,332900.0000,-46.405455999999994 -1996-11-04 00:00:00,706.72,681610.6121278050011643720894,673364.0621278050011643720894,6,198,344932.7500,-38.59855700000001 -1996-11-05 00:00:00,714.13,686683.8121278050011643720894,673364.0621278050011643720894,6,198,350005.9500,-31.952174 -1996-11-06 00:00:00,724.59,698499.0621278050011643720894,673364.0621278050011643720894,6,198,361821.2000,-25.585956999999997 -1996-11-07 00:00:00,727.64,694654.4621278050011643720894,673364.0621278050011643720894,6,198,357976.6000,-22.084723999999998 -1996-11-08 00:00:00,730.82,694056.9621278050011643720894,673364.0621278050011643720894,6,198,357379.1000,-16.344597 -1996-11-11 00:00:00,731.87,694299.6621278050011643720894,673364.0621278050011643720894,6,198,357621.8000,-13.964022 -1996-11-12 00:00:00,729.56,693660.2121278050011643720894,673364.0621278050011643720894,6,198,356982.3500,-13.857455999999997 -1996-11-13 00:00:00,731.12,692958.0121278050011643720894,673364.0621278050011643720894,6,198,356280.1500,-12.991889 -1996-11-14 00:00:00,735.87,702894.7621278050011643720894,673364.0621278050011643720894,6,198,366216.9000,-12.777325 -1996-11-15 00:00:00,737.62,702659.3121278050011643720894,673364.0621278050011643720894,6,198,365981.4500,-8.392520999999999 -1996-11-18 00:00:00,737.02,704736.0121278050011643720894,673364.0621278050011643720894,6,198,368058.1500,-8.541666000000001 -1996-11-19 00:00:00,742.15,706036.1621278050011643720894,673364.0621278050011643720894,6,198,369358.3000,-5.444401 -1996-11-20 00:00:00,743.94,704542.6121278050011643720894,673364.0621278050011643720894,6,198,367864.7500,-6.073601 -1996-11-21 00:00:00,742.75,705145.5121278050011643720894,673364.0621278050011643720894,6,198,368467.6500,-8.11261 -1996-11-22 00:00:00,748.72,706213.7621278050011643720894,673364.0621278050011643720894,6,198,369535.9000,-5.968714 -1996-11-25 00:00:00,757.02,706484.7121278050011643720894,673364.0621278050011643720894,6,198,369806.8500,-10.511953 -1996-11-26 00:00:00,755.93,705574.5621278050011643720894,673364.0621278050011643720894,6,198,368896.7000,-3.5816760000000003 -1996-11-27 00:00:00,755.0,705747.8621278050011643720894,673364.0621278050011643720894,6,198,369070.0000,-3.292384 -1996-11-29 00:00:00,757.02,706017.0429508700011715455281,706017.0429508700011715455281,0,0,0,0 -1996-12-02 00:00:00,756.56,706195.9203508700011730575630,705958.4203508700011730575630,1,38,69825.000,-10.06297 -1996-12-03 00:00:00,748.28,699251.6977508700011745695979,705899.7977508700011745695979,2,76,132764.4000,-27.03662 -1996-12-04 00:00:00,745.1,702986.1200508700011730461943,705821.1200508700011730461943,3,127,205266.8500,-36.621812999999996 -1996-12-05 00:00:00,744.37,699555.3474508700011745582292,705762.4974508700011745582292,4,165,271839.4000,-48.535945000000005 -1996-12-06 00:00:00,739.6,691816.1248508700011760702641,705703.8748508700011760702641,5,203,332796.3000,-66.61207 -1996-12-09 00:00:00,749.76,709263.2113508700011762692161,705696.1613508700011762692161,6,208,361595.1000,-45.322345000000006 -1996-12-10 00:00:00,747.54,706232.5113508700011762692161,705696.1613508700011762692161,6,208,358564.4000,-48.316052 -1996-12-11 00:00:00,740.71,696689.7613508700011762692161,705696.1613508700011762692161,6,208,349021.6500,-62.995692000000005 -1996-12-12 00:00:00,729.3,675378.2113508700011762692161,705696.1613508700011762692161,6,208,327710.1000,-87.86721100000001 -1996-12-13 00:00:00,728.63,675798.8416508700011767069104,705679.1916508700011767069104,7,219,338081.8000,-89.95255999999999 -1996-12-16 00:00:00,720.97,660318.0416508700011767069104,705679.1916508700011767069104,7,219,322601.0000,-109.13429 -1996-12-17 00:00:00,726.04,677608.7562508700011767864912,705676.1062508700011767864912,8,221,345113.6000,-90.061956 -1996-12-18 00:00:00,731.54,686868.6562508700011767864912,705676.1062508700011767864912,8,221,354373.5000,-72.173544 -1996-12-19 00:00:00,745.76,714227.7562508700011767864912,705676.1062508700011767864912,8,221,381732.6000,-44.510898000000005 -1996-12-20 00:00:00,748.87,719975.5562508700011767864912,705676.1062508700011767864912,8,221,387480.4000,-41.196514 -1996-12-23 00:00:00,746.91,717495.5562508700011767864912,705676.1062508700011767864912,8,221,385000.4000,-41.19831 -1996-12-24 00:00:00,751.02,725307.0562508700011767864912,705676.1062508700011767864912,8,221,392811.9000,-34.16370800000001 -1996-12-26 00:00:00,755.82,727425.7562508700011767864912,705676.1062508700011767864912,8,221,394930.6000,-35.134766 -1996-12-27 00:00:00,756.8,730248.9389011200011847017064,729817.7389011200011847017064,1,2,5650.0000,-0.225378 -1996-12-30 00:00:00,753.86,730100.6309011200011862933221,729756.0309011200011862933221,2,42,77813.4000,-10.51607 -1996-12-31 00:00:00,740.74,722009.9229011200011878849378,729694.3229011200011878849378,3,82,141910.4000,-29.666986 -1997-01-02 00:00:00,737.02,722957.8229011200011878849378,729694.3229011200011878849378,3,82,142858.3000,-29.655982 -1997-01-03 00:00:00,748.02,734169.0149011200011894765535,729632.6149011200011894765535,4,122,226131.2000,-28.304873999999998 -1997-01-06 00:00:00,747.63,727909.4069011200011910681692,729570.9069011200011910681692,5,162,292183.3000,-41.333966000000004 -1997-01-07 00:00:00,753.21,737683.4989011200011926597849,729509.1989011200011926597849,6,202,372395.1000,-41.078654 -1997-01-08 00:00:00,748.39,734694.5989011200011926597849,729509.1989011200011926597849,6,202,369406.2000,-46.413230000000006 -1997-01-09 00:00:00,754.86,739750.8989011200011926597849,729509.1989011200011926597849,6,202,374462.5000,-42.77699200000001 -1997-01-10 00:00:00,759.5,749849.7989011200011926597849,729509.1989011200011926597849,6,202,384561.4000,-35.626206 -1997-01-13 00:00:00,759.52,747689.6989011200011926597849,729509.1989011200011926597849,6,202,382401.3000,-35.757293999999995 -1997-01-14 00:00:00,768.86,748028.3989011200011926597849,729509.1989011200011926597849,6,202,382740.0000,-26.595056 -1997-01-15 00:00:00,767.19,752714.5989011200011926597849,729509.1989011200011926597849,6,202,387426.2000,-25.454648 -1997-01-16 00:00:00,769.76,751965.8989011200011926597849,729509.1989011200011926597849,6,202,386677.5000,-24.702842000000004 -1997-01-17 00:00:00,776.15,758419.3989011200011926597849,729509.1989011200011926597849,6,202,393131.0000,-19.768002 -1997-01-20 00:00:00,776.69,759489.3989011200011926597849,729509.1989011200011926597849,6,202,394201.0000,-15.405814 -1997-01-21 00:00:00,782.69,759686.1989011200011926597849,729509.1989011200011926597849,6,202,394397.8000,-11.523002 -1997-01-22 00:00:00,786.21,763826.5989011200011926597849,729509.1989011200011926597849,6,202,398538.2000,-12.550093999999998 -1997-01-23 00:00:00,777.56,759687.9989011200011926597849,729509.1989011200011926597849,6,202,394399.6000,-15.176065999999999 -1997-01-24 00:00:00,770.52,758231.1989011200011926597849,729509.1989011200011926597849,6,202,392942.8000,-20.263862000000003 -1997-01-27 00:00:00,765.02,757097.3989011200011926597849,729509.1989011200011926597849,6,202,391809.0000,-21.423746 -1997-01-28 00:00:00,765.02,757619.5989011200011926597849,729509.1989011200011926597849,6,202,392331.2000,-24.3414 -1997-01-29 00:00:00,772.5,757493.9989011200011926597849,729509.1989011200011926597849,6,202,392205.6000,-14.333179999999999 -1997-01-30 00:00:00,784.15,763747.5989011200011926597849,729509.1989011200011926597849,6,202,398459.2000,-6.2301459999999995 -1997-01-31 00:00:00,786.13,768304.1181011200011999043897,767569.8181011200011999043897,1,2,5953.1000,-0.04636 -1997-02-03 00:00:00,786.71,768473.5663011200012012572631,767517.3663011200012012572631,2,36,82567.9000,-8.468026 -1997-02-04 00:00:00,789.26,771337.9729011200012100338870,767452.5729011200012100338870,3,78,160964.8000,-17.267356 -1997-02-05 00:00:00,778.28,762427.5368011200012081921602,767386.2368011200012081921602,4,121,229116.5000,-40.714719 -1997-02-06 00:00:00,780.13,767469.2934011200012169687841,767321.4434011200012169687841,5,163,308905.3500,-47.96456299999999 -1997-02-07 00:00:00,789.56,775296.2270011200012182420767,767272.0770011200012182420767,6,195,389880.8500,-40.075424999999996 -1997-02-10 00:00:00,785.41,770214.5770011200012182420767,767272.0770011200012182420767,6,195,384799.2000,-46.24162299999999 -1997-02-11 00:00:00,789.58,779005.5770011200012182420767,767272.0770011200012182420767,6,195,393590.2000,-37.787591000000006 -1997-02-12 00:00:00,802.76,787443.4770011200012182420767,767272.0770011200012182420767,6,195,402028.1000,-25.704016000000003 -1997-02-13 00:00:00,811.82,796270.8270011200012182420767,767272.0770011200012182420767,6,195,410855.4500,-21.2317 -1997-02-14 00:00:00,808.47,791710.5770011200012182420767,767272.0770011200012182420767,6,195,406295.2000,-23.872222999999998 -1997-02-18 00:00:00,816.3,797407.4270011200012182420767,767272.0770011200012182420767,6,195,411992.0500,-16.137179 -1997-02-19 00:00:00,812.47,793214.3770011200012182420767,767272.0770011200012182420767,6,195,407799.0000,-19.832505 -1997-02-20 00:00:00,802.8,792506.4770011200012182420767,767272.0770011200012182420767,6,195,407091.1000,-27.242829 -1997-02-21 00:00:00,801.76,792936.9270011200012182420767,767272.0770011200012182420767,6,195,407521.5500,-24.947791000000002 -1997-02-24 00:00:00,810.28,798006.5770011200012182420767,767272.0770011200012182420767,6,195,412591.2000,-16.653132999999997 -1997-02-25 00:00:00,812.02,796016.5270011200012182420767,767272.0770011200012182420767,6,195,410601.1500,-14.765040000000003 -1997-02-26 00:00:00,805.67,798675.6770011200012182420767,767272.0770011200012182420767,6,195,413260.3000,-21.813618 -1997-02-27 00:00:00,795.08,790990.1770011200012182420767,767272.0770011200012182420767,6,195,405574.8000,-27.441976 -1997-02-28 00:00:00,790.82,787902.9391714600012252846222,787902.9391714600012252846222,0,0,0,0 -1997-03-03 00:00:00,795.32,788374.1030714600012234428954,787836.6030714600012234428954,1,43,78072.9500,-9.278884 -1997-03-04 00:00:00,790.93,787627.0242714600012251936727,787768.7242714600012251936727,2,87,156182.3500,-23.188898 -1997-03-05 00:00:00,801.97,796195.9881714600012233519459,787702.3881714600012233519459,3,130,242486.4000,-23.586496000000004 -1997-03-06 00:00:00,798.56,789395.0093714600012251027232,787634.5093714600012251027232,4,174,314539.7000,-39.691838 -1997-03-07 00:00:00,804.95,802300.2732714600012232609964,787568.1732714600012232609964,5,217,405044.6000,-41.285356 -1997-03-10 00:00:00,813.63,804082.6232714600012232609964,787568.1732714600012232609964,5,217,406826.9500,-31.344839000000004 -1997-03-11 00:00:00,811.34,803819.1232714600012232609964,787568.1732714600012232609964,5,217,406563.4500,-32.575876 -1997-03-12 00:00:00,804.26,796669.0232714600012232609964,787568.1732714600012232609964,5,217,399413.3500,-39.517160000000004 -1997-03-13 00:00:00,789.56,787650.2232714600012232609964,787568.1732714600012232609964,5,217,390394.5500,-56.050005000000006 -1997-03-14 00:00:00,793.15,793420.8305714600012233007868,787566.6305714600012233007868,6,218,397960.4000,-45.454382 -1997-03-17 00:00:00,795.69,796495.7805714600012233007868,787566.6305714600012233007868,6,218,401035.3500,-42.418980000000005 -1997-03-18 00:00:00,789.63,786310.4805714600012233007868,787566.6305714600012233007868,6,218,390850.0500,-53.84261200000001 -1997-03-19 00:00:00,785.77,784516.0878714600012233405772,787565.0878714600012233405772,7,219,391266.5500,-58.411543 -1997-03-20 00:00:00,782.63,781163.9878714600012233405772,787565.0878714600012233405772,7,219,387914.4500,-60.615499 -1997-03-21 00:00:00,784.1,793753.1451714600012233803676,787563.5451714600012233803676,8,220,402258.3000,-48.24572 -1997-03-24 00:00:00,790.87,803565.7951714600012233803676,787563.5451714600012233803676,8,220,412070.9500,-32.53976200000001 -1997-03-25 00:00:00,789.08,805096.7451714600012233803676,787563.5451714600012233803676,8,220,413601.9000,-34.09766800000001 -1997-03-26 00:00:00,790.5,809193.8451714600012233803676,787563.5451714600012233803676,8,220,417699.0000,-27.319232 -1997-03-27 00:00:00,773.87,776961.5951714600012233803676,787563.5451714600012233803676,8,220,385466.7500,-62.50962899999999 -1997-03-31 00:00:00,757.12,735313.0524714600012234201580,787562.0024714600012234201580,9,221,345566.6500,-107.301025 -1997-04-01 00:00:00,759.63,757700.4524714600012234201580,787562.0024714600012234201580,9,221,367954.0500,-84.91368499999999 -1997-04-02 00:00:00,750.12,715102.4524714600012234201580,787562.0024714600012234201580,9,221,325356.0500,-123.44642400000001 -1997-04-03 00:00:00,750.32,728915.2524714600012234201580,787562.0024714600012234201580,9,221,339168.8500,-116.14272899999997 -1997-04-04 00:00:00,757.87,774802.4827714600012238578523,787545.0327714600012238578523,10,232,409410.0000,-79.00068999999999 -1997-04-07 00:00:00,762.12,793280.2827714600012238578523,787545.0327714600012238578523,10,232,427887.8000,-48.824633999999996 -1997-04-08 00:00:00,766.12,812905.3827714600012238578523,787545.0327714600012238578523,10,232,447512.9000,-32.074277 -1997-04-09 00:00:00,760.6,799431.6827714600012238578523,787545.0327714600012238578523,10,232,434039.2000,-44.598147999999995 -1997-04-10 00:00:00,758.34,795402.0327714600012238578523,787545.0327714600012238578523,10,232,430009.5500,-48.559483000000014 -1997-04-11 00:00:00,737.63,663423.9827714600012238578523,787545.0327714600012238578523,10,232,298031.5000,-160.42517600000005 -1997-04-14 00:00:00,743.71,746380.7422714600012244547082,787521.8922714600012244547082,11,247,413964.9000,-110.78219800000001 -1997-04-15 00:00:00,754.69,819345.5922714600012244547082,787521.8922714600012244547082,11,247,486929.7500,-49.51660100000001 -1997-04-16 00:00:00,763.52,834848.5922714600012244547082,787521.8922714600012244547082,11,247,502432.7500,-11.667540999999996 -1997-04-17 00:00:00,761.76,834933.8922714600012244547082,787521.8922714600012244547082,11,247,502518.0500,-9.961305 -1997-04-18 00:00:00,766.34,837041.6422714600012244547082,787521.8922714600012244547082,11,247,504625.8000,-2.7947100000000002 -1997-04-21 00:00:00,760.37,836347.4616714600012323545223,831078.5116714600012323545223,5,29,68268.8000,-3.638503 -1997-04-22 00:00:00,774.62,841837.6390714600012338665572,831019.8890714600012338665572,6,67,157297.9000,-9.76573 -1997-04-23 00:00:00,773.63,842436.8248714600012285914879,830948.9248714600012285914879,7,113,240623.1500,-22.813488 -1997-04-24 00:00:00,771.17,835102.2106714600012233164186,830877.9606714600012233164186,8,159,317454.4000,-38.619158 -1997-04-25 00:00:00,765.37,826987.5877371000012257975073,836152.3877371000012257975073,4,166,323527.1000,-49.864174000000006 -1997-04-28 00:00:00,772.93,835207.0505371000012272299615,836096.8505371000012272299615,5,202,412688.7000,-51.145796000000004 -1997-04-29 00:00:00,794.06,860150.6651371000012273095423,836093.7651371000012273095423,6,204,441204.1000,-28.483164000000002 -1997-04-30 00:00:00,801.34,859343.0651371000012273095423,836093.7651371000012273095423,6,204,440396.5000,-26.931414 -1997-05-01 00:00:00,798.52,857630.1651371000012273095423,836093.7651371000012273095423,6,204,438683.6000,-26.150386000000005 -1997-05-02 00:00:00,812.95,869915.6651371000012273095423,836093.7651371000012273095423,6,204,450969.1000,-14.116602 -1997-05-05 00:00:00,830.3,870681.7651371000012273095423,836093.7651371000012273095423,6,204,451735.2000,-12.661804 -1997-05-06 00:00:00,827.76,868810.6651371000012273095423,836093.7651371000012273095423,6,204,449864.1000,-16.835116 -1997-05-07 00:00:00,815.62,861355.9651371000012273095423,836093.7651371000012273095423,6,204,442409.4000,-14.431313999999999 -1997-05-08 00:00:00,820.76,867139.5651371000012273095423,836093.7651371000012273095423,6,204,448193.0000,-14.456558000000001 -1997-05-09 00:00:00,824.78,869737.5651371000012273095423,836093.7651371000012273095423,6,204,450791.0000,-12.648914 -1997-05-12 00:00:00,837.63,878241.6651371000012273095423,836093.7651371000012273095423,6,204,459295.1000,-4.883196000000001 -1997-05-13 00:00:00,833.12,875946.7651371000012273095423,836093.7651371000012273095423,6,204,457000.2000,-11.783659999999998 -1997-05-14 00:00:00,836.04,875946.7651371000012273095423,836093.7651371000012273095423,6,204,457000.2000,-9.566848 -1997-05-15 00:00:00,841.87,880329.7651371000012273095423,836093.7651371000012273095423,6,204,461383.2000,-4.19507 -1997-05-16 00:00:00,829.76,875324.2651371000012273095423,836093.7651371000012273095423,6,204,456377.7000,-6.782629999999998 -1997-05-19 00:00:00,833.26,875821.9651371000012273095423,836093.7651371000012273095423,6,204,456875.4000,-5.063706000000002 -1997-05-20 00:00:00,841.63,880962.1651371000012273095423,836093.7651371000012273095423,6,204,462015.6000,-3.464958 -1997-05-21 00:00:00,839.36,880671.5651371000012273095423,836093.7651371000012273095423,6,204,461725.0000,-5.6202559999999995 -1997-05-22 00:00:00,835.63,880545.9651371000012273095423,836093.7651371000012273095423,6,204,461599.4000,-14.422127999999999 -1997-05-23 00:00:00,847.02,881338.9651371000012273095423,836093.7651371000012273095423,6,204,462392.4000,-0.40495600000000004 -1997-05-27 00:00:00,849.69,881459.8651371000012273095423,836093.7651371000012273095423,6,204,462513.3000,-0.706464 -1997-05-28 00:00:00,847.19,881484.6651371000012273095423,836093.7651371000012273095423,6,204,462538.1000,-11.555544 -1997-05-29 00:00:00,844.08,880817.2651371000012273095423,836093.7651371000012273095423,6,204,461870.7000,-0.332712 -1997-05-30 00:00:00,848.28,881304.6334472200012347016776,881304.6334472200012347016776,0,0,0,0 -1997-06-02 00:00:00,846.36,880630.5838472200012366116165,881230.5838472200012366116165,1,48,85800.000,-11.97576 -1997-06-03 00:00:00,845.47,879643.1915472200012421140594,881154.9915472200012421140594,2,97,172475.700,-24.450498999999997 -1997-06-04 00:00:00,840.12,880932.6992472200012476165023,881079.3992472200012476165023,3,146,260967.7000,-38.975138 -1997-06-05 00:00:00,843.41,875377.6069472200012531189452,881003.8069472200012531189452,4,195,343073.2500,-48.619934999999984 -1997-06-06 00:00:00,858.02,899702.0146472200012586213881,880928.2146472200012586213881,5,244,453681.4000,-35.680364 -1997-06-09 00:00:00,862.89,907339.2146472200012586213881,880928.2146472200012586213881,5,244,461318.6000,-30.867464 -1997-06-10 00:00:00,865.26,908864.2146472200012586213881,880928.2146472200012586213881,5,244,462843.6000,-29.569383999999996 -1997-06-11 00:00:00,869.58,909620.6146472200012586213881,880928.2146472200012586213881,5,244,463600.000,-28.024132 -1997-06-12 00:00:00,883.43,913427.0146472200012586213881,880928.2146472200012586213881,5,244,467406.4000,-15.907580000000003 -1997-06-13 00:00:00,893.26,911902.0146472200012586213881,880928.2146472200012586213881,5,244,465881.4000,-13.883355999999997 -1997-06-16 00:00:00,893.87,914939.8146472200012586213881,880928.2146472200012586213881,5,244,468919.2000,-13.540048 -1997-06-17 00:00:00,894.41,921442.4146472200012586213881,880928.2146472200012586213881,5,244,475421.8000,-10.102820000000001 -1997-06-18 00:00:00,889.1,914964.2146472200012586213881,880928.2146472200012586213881,5,244,468943.6000,-13.099383999999999 -1997-06-19 00:00:00,897.97,930970.6146472200012586213881,880928.2146472200012586213881,5,244,484950.0000,-7.647691999999999 -1997-06-20 00:00:00,898.69,929433.4146472200012586213881,880928.2146472200012586213881,5,244,483412.8000,-6.528220000000001 -1997-06-23 00:00:00,878.62,908864.2146472200012586213881,880928.2146472200012586213881,5,244,462843.6000,-15.424703999999998 -1997-06-24 00:00:00,896.34,932105.2146472200012586213881,880928.2146472200012586213881,5,244,486084.6000,-5.338964000000001 -1997-06-25 00:00:00,888.97,928677.0146472200012586213881,880928.2146472200012586213881,5,244,482656.4000,-7.378072 -1997-06-26 00:00:00,883.67,929433.4146472200012586213881,880928.2146472200012586213881,5,244,483412.8000,-23.23856 -1997-06-27 00:00:00,887.3,929458.5556984000012674587738,929458.5556984000012674587738,0,0,0,0 -1997-06-30 00:00:00,885.13,927148.6279984000012659353702,929379.8779984000012659353702,1,51,89091.900,-14.251133999999999 -1997-07-01 00:00:00,891.02,932865.8845984000012747119941,929315.0845984000012747119941,2,93,186881.2500,-19.59846 -1997-07-02 00:00:00,904.02,940701.3338984000012798961139,929251.8338984000012798961139,3,134,286644.5500,-20.566950000000002 -1997-07-03 00:00:00,916.91,956515.6707984000012855577184,929170.0707984000012855577184,4,187,395454.9500,-25.982227 -1997-07-07 00:00:00,912.19,944096.1160984000012915376461,929075.9660984000012915376461,5,248,465479.5000,-43.579476 -1997-07-08 00:00:00,918.74,957835.8879984000012916570173,929071.3379984000012916570173,6,251,484473.7500,-39.820257 -1997-07-09 00:00:00,907.54,947021.6879984000012916570173,929071.3379984000012916570173,6,251,473659.5500,-46.942724 -1997-07-10 00:00:00,913.78,948960.0879984000012916570173,929071.3379984000012916570173,6,251,475597.9500,-42.743328 -1997-07-11 00:00:00,916.67,956480.4879984000012916570173,929071.3379984000012916570173,6,251,483118.3500,-36.138896 -1997-07-14 00:00:00,918.37,957304.7879984000012916570173,929071.3379984000012916570173,6,251,483942.6500,-32.561608 -1997-07-15 00:00:00,925.76,962639.9379984000012916570173,929071.3379984000012916570173,6,251,489277.8000,-26.308132 -1997-07-16 00:00:00,936.58,972063.1379984000012916570173,929071.3379984000012916570173,6,251,498701.0000,-16.643213000000003 -1997-07-17 00:00:00,931.6,963940.2379984000012916570173,929071.3379984000012916570173,6,251,490578.1000,-23.685598 -1997-07-18 00:00:00,915.3,955934.2379984000012916570173,929071.3379984000012916570173,6,251,482572.1000,-42.032948 -1997-07-21 00:00:00,912.93,949337.0379984000012916570173,929071.3379984000012916570173,6,251,475974.9000,-44.255685 -1997-07-22 00:00:00,933.97,969103.0379984000012916570173,929071.3379984000012916570173,6,251,495740.9000,-24.717257000000004 -1997-07-23 00:00:00,936.56,971631.7379984000012916570173,929071.3379984000012916570173,6,251,498269.6000,-17.291349 -1997-07-24 00:00:00,940.28,976870.3379984000012916570173,929071.3379984000012916570173,6,251,503508.2000,-13.418655000000001 -1997-07-25 00:00:00,938.78,974862.9638180900013007417210,974862.9638180900013007417210,0,0,0,0 -1997-07-28 00:00:00,936.43,973452.8777180900012988999942,974796.6277180900012988999942,1,43,95004.200,-11.022448 -1997-07-29 00:00:00,942.28,976643.1489180900013006507715,974728.7489180900013006507715,2,87,195475.9500,-20.947164 -1997-07-30 00:00:00,952.28,984314.4117180900013020832257,974673.2117180900013020832257,3,123,298489.3500,-24.311018999999998 -1997-07-31 00:00:00,954.28,983291.1756180900013002414989,974606.8756180900013002414989,4,166,393878.2500,-35.050442000000004 -1997-08-01 00:00:00,947.13,978171.7468180900013019922762,974538.9968180900013019922762,5,210,486315.300,-50.486571 -1997-08-04 00:00:00,950.3,985840.2541180900013020320666,974537.4541180900013020320666,6,211,496225.9500,-47.149086 -1997-08-05 00:00:00,952.37,989105.8541180900013020320666,974537.4541180900013020320666,6,211,499491.5500,-40.673739 -1997-08-06 00:00:00,960.32,1005467.404118090001302032067,974537.4541180900013020320666,6,211,515853.1000,-34.181033 -1997-08-07 00:00:00,951.17,996018.4541180900013020320666,974537.4541180900013020320666,6,211,506404.1500,-38.92854499999999 -1997-08-08 00:00:00,933.54,967314.3541180900013020320666,974537.4541180900013020320666,6,211,477700.0500,-60.325801999999996 -1997-08-11 00:00:00,937.0,980257.1187180900013021116474,974534.3687180900013021116474,7,213,495089.700,-53.176397 -1997-08-12 00:00:00,926.52,959773.5687180900013021116474,974534.3687180900013021116474,7,213,474606.1500,-70.35057 -1997-08-13 00:00:00,922.02,957203.7833180900013021912282,974531.2833180900013021912282,8,215,476445.6500,-76.941184 -1997-08-14 00:00:00,924.76,965314.4833180900013021912282,974531.2833180900013021912282,8,215,484556.3500,-68.66929200000001 -1997-08-15 00:00:00,900.8,902143.7333180900013021912282,974531.2833180900013021912282,8,215,421385.6000,-110.23720299999998 -1997-08-18 00:00:00,912.47,953335.0563180900013025891321,974515.8563180900013025891321,9,225,499592.3500,-82.48875499999998 -1997-08-19 00:00:00,926.0,979130.8563180900013025891321,974515.8563180900013025891321,9,225,525388.1500,-58.39264899999999 -1997-08-20 00:00:00,939.34,1006650.856318090001302589132,974515.8563180900013025891321,9,225,552908.1500,-38.299148 -1997-08-21 00:00:00,925.04,971254.8063180900013025891321,974515.8563180900013025891321,9,225,517512.1000,-64.271585 -1997-08-22 00:00:00,923.54,976049.8563180900013025891321,974515.8563180900013025891321,9,225,522307.1500,-66.320848 -1997-08-25 00:00:00,920.15,975234.2063180900013025891321,974515.8563180900013025891321,9,225,521491.500,-64.731448 -1997-08-26 00:00:00,913.02,939532.4063180900013025891321,974515.8563180900013025891321,9,225,485789.7000,-83.868399 -1997-08-27 00:00:00,913.69,959021.9063180900013025891321,974515.8563180900013025891321,9,225,505279.2000,-73.14808399999998 -1997-08-28 00:00:00,903.65,931676.9563180900013025891321,974515.8563180900013025891321,9,225,477934.2500,-91.87944999999999 -1997-08-29 00:00:00,899.45,938172.7148656250013106395977,938172.7148656250013106395977,0,0,0,0 -1997-09-02 00:00:00,927.58,942112.6214656250013194162216,938107.9214656250013194162216,1,42,96665.1000,-6.568128 -1997-09-03 00:00:00,927.84,942640.0280656250013281928455,938043.1280656250013281928455,2,84,190707.3000,-18.469878 -1997-09-04 00:00:00,930.86,941262.7346656250013369694694,937978.3346656250013369694694,3,126,283239.6000,-26.779073999999998 -1997-09-05 00:00:00,929.04,949329.1412656250013457460933,937913.5412656250013457460933,4,168,384558.3000,-35.773835999999996 -1997-09-08 00:00:00,931.19,948940.7759656250013437452050,937853.3759656250013437452050,5,207,473076.000,-40.245405000000005 -1997-09-09 00:00:00,933.62,953036.6759656250013437452050,937853.3759656250013437452050,5,207,477171.9000,-38.04189 -1997-09-10 00:00:00,919.02,932140.7759656250013437452050,937853.3759656250013437452050,5,207,456276.0000,-51.755943 -1997-09-11 00:00:00,912.58,914016.6197656250013439839474,937844.1197656250013439839474,6,213,447817.5000,-60.38486399999999 -1997-09-12 00:00:00,923.89,957236.4208656250013442624802,937833.3208656250013442624802,7,220,500213.5500,-45.094646000000004 -1997-09-15 00:00:00,919.76,949573.9208656250013442624802,937833.3208656250013442624802,7,220,492551.0500,-49.121246 -1997-09-16 00:00:00,945.63,971802.9208656250013442624802,937833.3208656250013442624802,7,220,514780.0500,-26.662560999999997 -1997-09-17 00:00:00,943.0,974502.9208656250013442624802,937833.3208656250013442624802,7,220,517480.0500,-29.291245999999997 -1997-09-18 00:00:00,947.28,976955.6208656250013442624802,937833.3208656250013442624802,7,220,519932.7500,-22.464166000000002 -1997-09-19 00:00:00,950.5,978512.7708656250013442624802,937833.3208656250013442624802,7,220,521489.9000,-21.683671 -1997-09-22 00:00:00,955.41,988141.4708656250013442624802,937833.3208656250013442624802,7,220,531118.6000,-16.315814 -1997-09-23 00:00:00,951.91,984222.6708656250013442624802,937833.3208656250013442624802,7,220,527199.8000,-18.777167 -1997-09-24 00:00:00,944.47,979334.2208656250013442624802,937833.3208656250013442624802,7,220,522311.3500,-21.517982 -1997-09-25 00:00:00,937.89,976684.8708656250013442624802,937833.3208656250013442624802,7,220,519662.0000,-22.323058 -1997-09-26 00:00:00,945.21,984945.2871684150013522197056,984945.2871684150013522197056,0,0,0,0 -1997-09-29 00:00:00,953.34,985108.0755684150013423062134,984778.6755684150013423062134,1,108,98209.8000,-21.13506 -1997-09-30 00:00:00,947.28,986367.0456684150013473311716,984721.5956684150013473311716,2,145,197577.700,-35.167804000000004 -1997-10-01 00:00:00,955.39,990256.3927684150013448527985,984679.9427684150013448527985,3,172,297275.0000,-37.158726 -1997-10-02 00:00:00,960.45,994607.1055684150013462852527,984624.4055684150013462852527,4,208,398656.2500,-41.35834199999999 -1997-10-03 00:00:00,965.02,1005437.921668415001352106019,984536.4716684150013521060188,5,265,507543.7500,-49.666745 -1997-10-06 00:00:00,972.67,1015388.421668415001352106019,984536.4716684150013521060188,5,265,517494.2500,-40.898393999999996 -1997-10-07 00:00:00,983.12,1019792.421668415001352106019,984536.4716684150013521060188,5,265,521898.2500,-33.666928999999996 -1997-10-08 00:00:00,973.84,1016848.671668415001352106019,984536.4716684150013521060188,5,265,518954.5000,-36.046501 -1997-10-09 00:00:00,970.62,1016680.471668415001352106019,984536.4716684150013521060188,5,265,518786.3000,-37.31007399999999 -1997-10-10 00:00:00,966.97,1016312.921668415001352106019,984536.4716684150013521060188,5,265,518418.7500,-38.765102 -1997-10-13 00:00:00,968.1,1020231.671668415001352106019,984536.4716684150013521060188,5,265,522337.5000,-34.356640999999996 -1997-10-14 00:00:00,970.28,1020419.171668415001352106019,984536.4716684150013521060188,5,265,522525.000,-31.707077 -1997-10-15 00:00:00,965.71,1020022.521668415001352106019,984536.4716684150013521060188,5,265,522128.3500,-33.347640999999996 -1997-10-16 00:00:00,955.24,1009444.171668415001352106019,984536.4716684150013521060188,5,265,511550.0000,-42.632142 -1997-10-17 00:00:00,944.15,1003106.671668415001352106019,984536.4716684150013521060188,5,265,505212.5000,-53.255950999999996 -1997-10-20 00:00:00,955.6,1014538.421668415001352106019,984536.4716684150013521060188,5,265,516644.2500,-36.957567 -1997-10-21 00:00:00,972.28,1028250.671668415001352106019,984536.4716684150013521060188,5,265,530356.5000,-22.898320000000002 -1997-10-22 00:00:00,968.47,1024914.021668415001352106019,984536.4716684150013521060188,5,265,527019.8500,-25.022102 -1997-10-23 00:00:00,950.67,1007712.921668415001352106019,984536.4716684150013521060188,5,265,509818.7500,-44.250301 -1997-10-24 00:00:00,941.63,994450.6716684150013521060188,984536.4716684150013521060188,5,265,496556.5000,-55.389317000000005 -1997-10-27 00:00:00,876.97,851144.1716684150013521060188,984536.4716684150013521060188,5,265,353250.0,-198.315817 -1997-10-28 00:00:00,921.24,993452.3603684150013528620363,984507.1603684150013528620363,6,284,565768.7500,-110.90071000000002 -1997-10-29 00:00:00,919.15,966521.1103684150013528620363,984507.1603684150013528620363,6,284,538837.500,-117.185068 -1997-10-30 00:00:00,903.67,930933.6103684150013528620363,984507.1603684150013528620363,6,284,503250.0000,-158.637236 -1997-10-31 00:00:00,914.62,977370.7212146650013622485266,977964.4712146650013622485266,1,19,69587.500,-4.607747 -1997-11-03 00:00:00,938.97,983925.8245146650013666368385,977932.0745146650013666368385,2,40,171462.5000,-7.020711 -1997-11-04 00:00:00,940.76,981590.3424146650013639993039,977896.5924146650013639993039,3,63,265187.5000,-13.037339 -1997-11-05 00:00:00,942.76,977603.3176146650013649542733,977859.5676146650013649542733,4,87,359337.5000,-18.656282 -1997-11-06 00:00:00,938.02,971216.2928146650013659092427,977822.5428146650013659092427,5,111,449887.5000,-25.951796 -1997-11-07 00:00:00,927.5,968294.6158146650013663071466,977807.1158146650013663071466,6,121,482106.2500,-34.762505000000004 -1997-11-10 00:00:00,921.12,965988.3658146650013663071466,977807.1158146650013663071466,6,121,479800.000,-36.110763 -1997-11-11 00:00:00,923.78,967269.6158146650013663071466,977807.1158146650013663071466,6,121,481081.2500,-34.991102000000005 -1997-11-12 00:00:00,905.95,960838.3658146650013663071466,977807.1158146650013663071466,6,121,474650.000,-42.756594 -1997-11-13 00:00:00,916.65,972149.3231146650013663469370,977805.5731146650013663469370,7,122,489587.500,-37.388287 -1997-11-14 00:00:00,928.34,976655.5731146650013663469370,977805.5731146650013663469370,7,122,494093.7500,-29.626838999999993 -1997-11-17 00:00:00,946.19,997328.4731146650013663469370,977805.5731146650013663469370,7,122,514766.6500,-21.350952 -1997-11-18 00:00:00,938.21,994022.2231146650013663469370,977805.5731146650013663469370,7,122,511460.4000,-22.005146000000003 -1997-11-19 00:00:00,944.58,998731.0231146650013663469370,977805.5731146650013663469370,7,122,516169.2000,-18.745471000000002 -1997-11-20 00:00:00,958.97,1007720.423114665001366346937,977805.5731146650013663469370,7,122,525158.6000,-13.036334 -1997-11-21 00:00:00,963.08,1009513.623114665001366346937,977805.5731146650013663469370,7,122,526951.8000,-12.972985999999999 -1997-11-24 00:00:00,946.65,1004139.873114665001366346937,977805.5731146650013663469370,7,122,521578.0500,-15.739700999999998 -1997-11-25 00:00:00,950.82,1007630.573114665001366346937,977805.5731146650013663469370,7,122,525068.7500,-13.656092999999998 -1997-11-26 00:00:00,951.63,1008312.923114665001366346937,977805.5731146650013663469370,7,122,525751.1000,-11.789935999999999 -1997-11-28 00:00:00,955.39,1014898.680048830001370753878,1014898.680048830001370753878,0,0,0,0 -1997-12-01 00:00:00,974.76,1020630.484448830001371868009,1014855.484448830001371868009,1,28,105875.0000,-5.2486 -1997-12-02 00:00:00,971.67,1019176.331548830001369389636,1014813.831548830001369389636,2,55,204025.0000,-12.39199 -1997-12-03 00:00:00,976.76,1020497.178648830001366911263,1014772.178648830001366911263,3,82,305287.5000,-17.385454 -1997-12-04 00:00:00,973.1,1027817.183048830001368025394,1014728.983048830001368025394,4,110,412925.7000,-22.938451999999998 -1997-12-05 00:00:00,983.78,1035019.359348830001365706183,1014681.159348830001365706183,5,141,519181.9500,-25.879495 -1997-12-08 00:00:00,982.36,1034464.459348830001365706183,1014681.159348830001365706183,5,141,518627.0500,-25.814260000000004 -1997-12-09 00:00:00,975.78,1030550.609348830001365706183,1014681.159348830001365706183,5,141,514713.2000,-27.687632999999998 -1997-12-10 00:00:00,969.78,1026006.859348830001365706183,1014681.159348830001365706183,5,141,510169.4500,-30.760207 -1997-12-11 00:00:00,954.93,1009099.909348830001365706183,1014681.159348830001365706183,5,141,493262.500,-41.593078 -1997-12-12 00:00:00,953.37,1008032.781248830001365825554,1014676.531248830001365825554,6,144,503262.5000,-42.389334 -1997-12-15 00:00:00,963.37,1019251.531248830001365825554,1014676.531248830001365825554,6,144,514481.2500,-35.446141 -1997-12-16 00:00:00,968.04,1029520.981248830001365825554,1014676.531248830001365825554,6,144,524750.7000,-30.485055999999997 -1997-12-17 00:00:00,965.54,1024133.481248830001365825554,1014676.531248830001365825554,6,144,519363.2000,-32.141602999999996 -1997-12-18 00:00:00,955.3,1016914.031248830001365825554,1014676.531248830001365825554,6,144,512143.7500,-37.731825 -1997-12-19 00:00:00,946.78,1009795.281248830001365825554,1014676.531248830001365825554,6,144,505025.0000,-45.35023199999999 -1997-12-22 00:00:00,953.69,1018682.781248830001365825554,1014676.531248830001365825554,6,144,513912.5000,-38.202076 -1997-12-23 00:00:00,939.12,998926.531248830001365825554,1014676.531248830001365825554,6,144,494156.2500,-48.980304999999994 -1997-12-24 00:00:00,932.69,997335.945848830001365905135,1014673.445848830001365905135,7,146,497093.7500,-52.30029699999999 -1997-12-26 00:00:00,936.45,1005562.243793205001371053157,1005612.243793205001371053157,1,2,4475.000,-0.50349 -1997-12-29 00:00:00,953.36,1008944.364993205001372803934,1005544.364993205001372803934,2,46,106375.000,-8.925058 -1997-12-30 00:00:00,970.84,1012828.028893205001370962207,1005478.028893205001370962207,3,89,209225.000,-14.903397 -1997-12-31 00:00:00,970.41,1015034.278893205001370962207,1005478.028893205001370962207,3,89,211431.2500,-14.090398 -1998-01-02 00:00:00,975.0,1017069.089493205001371837596,1005444.089493205001371837596,4,111,312225.0000,-18.270382 -1998-01-05 00:00:00,977.06,1020785.150093205001372712985,1005410.150093205001372712985,5,133,416212.5000,-23.312003999999998 -1998-01-06 00:00:00,966.58,1002441.796093205001373508793,1005379.296093205001373508793,6,153,490775.0000,-34.08645599999999 -1998-01-07 00:00:00,964.0,1012541.875293205001373667955,1005373.125293205001373667955,7,157,509881.2500,-35.145604999999996 -1998-01-08 00:00:00,956.04,999629.375293205001373667955,1005373.125293205001373667955,7,157,496968.7500,-39.843112999999995 -1998-01-09 00:00:00,927.67,965285.625293205001373667955,1005373.125293205001373667955,7,157,462625.000,-62.934667000000005 -1998-01-12 00:00:00,939.19,986473.283693205001373986278,1005360.783693205001373986278,8,165,501725.000,-51.83654800000001 -1998-01-13 00:00:00,952.12,1005635.783693205001373986278,1005360.783693205001373986278,8,165,520887.5000,-38.899699 -1998-01-14 00:00:00,957.93,1016298.283693205001373986278,1005360.783693205001373986278,8,165,531550.000,-34.083743 -1998-01-15 00:00:00,950.71,1008860.783693205001373986278,1005360.783693205001373986278,8,165,524112.5000,-36.812709999999996 -1998-01-16 00:00:00,961.5,1024710.783693205001373986278,1005360.783693205001373986278,8,165,539962.500,-28.195591 -1998-01-20 00:00:00,978.6,1036673.283693205001373986278,1005360.783693205001373986278,8,165,551925.000,-18.823691999999998 -1998-01-21 00:00:00,970.78,1033178.833693205001373986278,1005360.783693205001373986278,8,165,548430.5500,-22.518487 -1998-01-22 00:00:00,963.04,1025207.233693205001373986278,1005360.783693205001373986278,8,165,540458.9500,-26.148061 -1998-01-23 00:00:00,957.58,1027035.783693205001373986278,1005360.783693205001373986278,8,165,542287.5000,-26.671969 -1998-01-26 00:00:00,956.93,1029048.283693205001373986278,1005360.783693205001373986278,8,165,544300.0000,-25.688785000000003 -1998-01-27 00:00:00,969.02,1038368.283693205001373986278,1005360.783693205001373986278,8,165,553620.0000,-17.773992000000003 -1998-01-28 00:00:00,977.45,1041894.883693205001373986278,1005360.783693205001373986278,8,165,557146.6000,-14.532563999999999 -1998-01-29 00:00:00,985.47,1043480.333693205001373986278,1005360.783693205001373986278,8,165,558732.0500,-11.564366 -1998-01-30 00:00:00,980.28,1046985.965397380001379953799,1046985.965397380001379953799,0,0,0,0 -1998-02-02 00:00:00,1001.26,1049502.501197380001374678730,1046915.001197380001374678730,1,46,107237.5000,-9.016321999999999 -1998-02-03 00:00:00,1005.97,1051465.634797380001375952023,1046865.634797380001375952023,2,78,211850.0000,-15.261106 -1998-02-04 00:00:00,1006.89,1053482.012197380001377464058,1046807.012197380001377464058,3,116,318900.000,-24.206205999999998 -1998-02-05 00:00:00,1003.54,1049360.889597380001378976093,1046748.389597380001378976093,4,154,419337.5000,-34.377618 -1998-02-06 00:00:00,1012.45,1063552.266997380001380488128,1046689.766997380001380488128,5,192,537375.000,-35.619422 -1998-02-09 00:00:00,1010.74,1056167.066997380001380488128,1046689.766997380001380488128,5,192,529989.8000,-37.262074 -1998-02-10 00:00:00,1019.0,1065434.666997380001380488128,1046689.766997380001380488128,5,192,539257.4000,-30.279836000000003 -1998-02-11 00:00:00,1020.0,1067977.266997380001380488128,1046689.766997380001380488128,5,192,541800.0000,-28.920876 -1998-02-12 00:00:00,1024.13,1070191.466997380001380488128,1046689.766997380001380488128,5,192,544014.200,-26.22056 -1998-02-13 00:00:00,1020.08,1074702.266997380001380488128,1046689.766997380001380488128,5,192,548525.0000,-26.727908000000003 -1998-02-17 00:00:00,1022.76,1075277.266997380001380488128,1046689.766997380001380488128,5,192,549100.0000,-23.998626 -1998-02-18 00:00:00,1032.06,1081043.666997380001380488128,1046689.766997380001380488128,5,192,554866.400,-18.458784 -1998-02-19 00:00:00,1028.28,1079502.266997380001380488128,1046689.766997380001380488128,5,192,553325.0000,-19.666066 -1998-02-20 00:00:00,1034.19,1083831.266997380001380488128,1046689.766997380001380488128,5,192,557654.000,-16.124328 -1998-02-23 00:00:00,1038.13,1087318.066997380001380488128,1046689.766997380001380488128,5,192,561140.8000,-12.691266000000002 -1998-02-24 00:00:00,1030.56,1082011.366997380001380488128,1046689.766997380001380488128,5,192,555834.1000,-15.41637 -1998-02-25 00:00:00,1042.89,1089267.966997380001380488128,1046689.766997380001380488128,5,192,563090.7000,-10.227661999999999 -1998-02-26 00:00:00,1048.65,1089594.966997380001380488128,1046689.766997380001380488128,5,192,563417.7000,-9.304383999999999 -1998-02-27 00:00:00,1049.34,1089737.576333840001387436837,1089737.576333840001387436837,0,0,0,0 -1998-03-02 00:00:00,1047.69,1090175.868333840001389028453,1089675.868333840001389028453,1,40,109250.0000,-10.10576 -1998-03-03 00:00:00,1052.02,1092090.703033840001387027565,1089615.703033840001387027565,2,79,217743.7500,-17.667955 -1998-03-04 00:00:00,1047.32,1087861.787733840001385026677,1089555.537733840001385026677,3,118,321068.7500,-30.719080000000005 -1998-03-05 00:00:00,1035.04,1079701.622433840001383025789,1089495.372433840001383025789,4,157,419487.500,-49.62267800000001 -1998-03-06 00:00:00,1055.67,1097287.157133840001381024901,1089435.207133840001381024901,5,196,543895.7000,-41.311176999999994 -1998-03-09 00:00:00,1052.3,1097002.414433840001381064691,1089433.664433840001381064691,6,197,546318.7500,-42.51285399999999 -1998-03-10 00:00:00,1064.24,1110657.121733840001381104481,1089432.121733840001381104481,7,198,561787.5000,-33.557501 -1998-03-11 00:00:00,1068.45,1115340.321733840001381104481,1089432.121733840001381104481,7,198,566470.7000,-29.796702999999997 -1998-03-12 00:00:00,1069.91,1118102.821733840001381104481,1089432.121733840001381104481,7,198,569233.2000,-26.822115 -1998-03-13 00:00:00,1068.58,1118838.371733840001381104481,1089432.121733840001381104481,7,198,569968.7500,-27.951538 -1998-03-16 00:00:00,1079.26,1125977.921733840001381104481,1089432.121733840001381104481,7,198,577108.3000,-20.724487 -1998-03-17 00:00:00,1080.43,1121555.271733840001381104481,1089432.121733840001381104481,7,198,572685.6500,-20.551247 -1998-03-18 00:00:00,1085.52,1126500.871733840001381104481,1089432.121733840001381104481,7,198,577631.2500,-17.323088000000002 -1998-03-19 00:00:00,1089.74,1129988.321733840001381104481,1089432.121733840001381104481,7,198,581118.7000,-16.338232 -1998-03-20 00:00:00,1099.15,1127300.871733840001381104481,1089432.121733840001381104481,7,198,578431.2500,-16.358357 -1998-03-23 00:00:00,1095.54,1126898.721733840001381104481,1089432.121733840001381104481,7,198,578029.100,-17.843136 -1998-03-24 00:00:00,1105.63,1130348.671733840001381104481,1089432.121733840001381104481,7,198,581479.0500,-15.514470999999997 -1998-03-25 00:00:00,1101.91,1124549.221733840001381104481,1089432.121733840001381104481,7,198,575679.6000,-18.881695000000004 -1998-03-26 00:00:00,1100.8,1125169.771733840001381104481,1089432.121733840001381104481,7,198,576300.1500,-17.500787000000003 -1998-03-27 00:00:00,1095.43,1124944.269631965001388254003,1124944.269631965001388254003,0,0,0,0 -1998-03-30 00:00:00,1093.54,1125765.275131965001386093953,1124890.275131965001386093953,1,35,111125.000,-10.144015 -1998-03-31 00:00:00,1101.74,1125390.671131965001386889761,1124859.421131965001386889761,2,55,220781.2500,-14.39886 -1998-04-01 00:00:00,1108.13,1130899.176631965001384729711,1124805.426631965001384729711,3,90,337250.000,-21.23395 -1998-04-02 00:00:00,1120.0,1141477.895631965001385923423,1124759.145631965001385923423,4,120,457375.0000,-22.82056 -1998-04-03 00:00:00,1122.69,1145415.870831965001386878392,1124722.120831965001386878392,5,144,571000.0000,-27.532095999999996 -1998-04-06 00:00:00,1121.37,1139365.870831965001386878392,1124722.120831965001386878392,5,144,564950.0000,-29.022641999999998 -1998-04-07 00:00:00,1109.54,1133583.078131965001386918182,1124720.578131965001386918182,6,145,563750.0000,-33.35186 -1998-04-08 00:00:00,1101.63,1133520.578131965001386918182,1124720.578131965001386918182,6,145,563687.500,-35.540495 -1998-04-09 00:00:00,1110.65,1145114.328131965001386918182,1124720.578131965001386918182,6,145,575281.2500,-28.939575 -1998-04-13 00:00:00,1109.67,1142396.078131965001386918182,1124720.578131965001386918182,6,145,572563.0000,-28.286589999999997 -1998-04-14 00:00:00,1115.74,1147991.078131965001386918182,1124720.578131965001386918182,6,145,578158.0000,-23.246280000000002 -1998-04-15 00:00:00,1119.32,1154647.078131965001386918182,1124720.578131965001386918182,6,145,584814.0000,-20.42651 -1998-04-16 00:00:00,1108.15,1145992.828131965001386918182,1124720.578131965001386918182,6,145,576159.7500,-25.49167 -1998-04-17 00:00:00,1122.71,1159181.078131965001386918182,1124720.578131965001386918182,6,145,589348.000,-17.576045000000004 -1998-04-20 00:00:00,1123.63,1158210.078131965001386918182,1124720.578131965001386918182,6,145,588377.0000,-15.296214999999998 -1998-04-21 00:00:00,1126.34,1163865.578131965001386918182,1124720.578131965001386918182,6,145,594032.5000,-12.704990000000002 -1998-04-22 00:00:00,1130.0,1166807.328131965001386918182,1124720.578131965001386918182,6,145,596974.2500,-10.683720000000001 -1998-04-23 00:00:00,1119.58,1159837.078131965001386918182,1124720.578131965001386918182,6,145,590004.0000,-13.834850000000001 -1998-04-24 00:00:00,1107.89,1152114.210440140001392147776,1152114.210440140001392147776,0,0,0,0 -1998-04-27 00:00:00,1086.54,1148008.673240140001393580230,1152058.673240140001393580230,1,36,109800.000,-12.505031999999998 -1998-04-28 00:00:00,1085.1,1149779.441140140001390942695,1152023.191140140001390942695,2,59,225456.2500,-17.916154 -1998-04-29 00:00:00,1094.62,1147236.245540140001392056826,1151979.995540140001392056826,3,87,337581.2500,-21.995355 -1998-04-30 00:00:00,1111.76,1173474.616740140001393807603,1151912.116740140001393807603,4,131,476637.5000,-25.609342 -1998-05-01 00:00:00,1121.0,1186137.908740140001395399219,1151850.408740140001395399219,5,171,598362.5000,-28.901487 -1998-05-04 00:00:00,1122.06,1189275.408740140001395399219,1151850.408740140001395399219,5,171,601500.0000,-28.270926 -1998-05-05 00:00:00,1115.63,1180244.158740140001395399219,1151850.408740140001395399219,5,171,592468.7500,-31.888488000000002 -1998-05-06 00:00:00,1104.91,1167644.158740140001395399219,1151850.408740140001395399219,5,171,579868.7500,-38.794786 -1998-05-07 00:00:00,1095.13,1166569.158740140001395399219,1151850.408740140001395399219,5,171,578793.7500,-43.929171 -1998-05-08 00:00:00,1108.13,1185336.366040140001395439009,1151848.866040140001395439009,6,172,601262.5000,-32.082826000000004 -1998-05-11 00:00:00,1106.63,1184111.366040140001395439009,1151848.866040140001395439009,6,172,600037.5000,-31.569922 -1998-05-12 00:00:00,1115.78,1188649.216040140001395439009,1151848.866040140001395439009,6,172,604575.3500,-26.167501000000005 -1998-05-13 00:00:00,1118.86,1191500.066040140001395439009,1151848.866040140001395439009,6,172,607426.2000,-24.266581999999996 -1998-05-14 00:00:00,1117.36,1193114.516040140001395439009,1151848.866040140001395439009,6,172,609040.6500,-23.689316999999996 -1998-05-15 00:00:00,1108.71,1188248.866040140001395439009,1151848.866040140001395439009,6,172,604175.0000,-28.452025000000003 -1998-05-18 00:00:00,1105.82,1188615.766040140001395439009,1151848.866040140001395439009,6,172,604541.9000,-29.285655 -1998-05-19 00:00:00,1109.52,1196148.866040140001395439009,1151848.866040140001395439009,6,172,612075.0000,-23.513304 -1998-05-20 00:00:00,1119.06,1199446.866040140001395439009,1151848.866040140001395439009,6,172,615373.0000,-19.036164000000003 -1998-05-21 00:00:00,1114.63,1199273.066040140001395439009,1151848.866040140001395439009,6,172,615199.2000,-19.181285 -1998-05-22 00:00:00,1110.45,1201785.316040140001395439009,1151848.866040140001395439009,6,172,617711.4500,-18.550996 -1998-05-26 00:00:00,1094.02,1184676.416040140001395439009,1151848.866040140001395439009,6,172,600602.5500,-30.404562000000002 -1998-05-27 00:00:00,1092.21,1192611.366040140001395439009,1151848.866040140001395439009,6,172,608537.500,-28.232570999999997 -1998-05-28 00:00:00,1097.58,1197844.016040140001395439009,1151848.866040140001395439009,6,172,613770.1500,-21.284505 -1998-05-29 00:00:00,1090.82,1194150.322827345001401638786,1194150.322827345001401638786,0,0,0,0 -1998-06-01 00:00:00,1090.97,1193257.444027345001403389563,1194082.444027345001403389563,1,44,116875.0000,-11.595232 -1998-06-02 00:00:00,1093.02,1193189.565227345001405140340,1194014.565227345001405140340,2,88,233750.0000,-22.712976 -1998-06-03 00:00:00,1082.71,1185696.686427345001406891117,1193946.686427345001406891117,3,132,343200.000,-41.723879999999994 -1998-06-04 00:00:00,1094.82,1208759.661627345001407846086,1193909.661627345001407846086,4,156,483600.0000,-36.632976 -1998-06-05 00:00:00,1113.86,1232858.752527345001412711883,1193858.752527345001412711883,5,189,627375.000,-31.046580000000002 -1998-06-08 00:00:00,1115.71,1220484.952527345001412711883,1193858.752527345001412711883,5,189,615001.200,-29.7885 -1998-06-09 00:00:00,1118.39,1236515.002527345001412711883,1193858.752527345001412711883,5,189,631031.2500,-28.279784999999997 -1998-06-10 00:00:00,1112.28,1231696.252527345001412711883,1193858.752527345001412711883,5,189,626212.5000,-31.984254000000004 -1998-06-11 00:00:00,1094.58,1211633.752527345001412711883,1193858.752527345001412711883,5,189,606150.000,-45.752088 -1998-06-12 00:00:00,1098.84,1230627.502527345001412711883,1193858.752527345001412711883,5,189,625143.7500,-39.753057000000005 -1998-06-15 00:00:00,1077.0,1190746.252527345001412711883,1193858.752527345001412711883,5,189,585262.500,-60.78123 -1998-06-16 00:00:00,1087.58,1215524.417127345001412791464,1193855.667127345001412791464,6,191,619193.7500,-47.90138399999999 -1998-06-17 00:00:00,1107.1,1237818.767127345001412791464,1193855.667127345001412791464,6,191,641488.1000,-32.710756 -1998-06-18 00:00:00,1106.36,1233793.167127345001412791464,1193855.667127345001412791464,6,191,637462.5000,-31.307898999999995 -1998-06-19 00:00:00,1100.63,1235368.167127345001412791464,1193855.667127345001412791464,6,191,639037.5000,-33.695532 -1998-06-22 00:00:00,1103.2,1237757.667127345001412791464,1193855.667127345001412791464,6,191,641427.000,-27.807856 -1998-06-23 00:00:00,1119.47,1252113.567127345001412791464,1193855.667127345001412791464,6,191,655782.9000,-18.427139 -1998-06-24 00:00:00,1132.87,1253701.767127345001412791464,1193855.667127345001412791464,6,191,657371.1000,-12.942542 -1998-06-25 00:00:00,1129.28,1251483.067127345001412791464,1193855.667127345001412791464,6,191,655152.4000,-12.621994999999998 -1998-06-26 00:00:00,1133.19,1262273.487997175001419629408,1261648.487997175001419629408,1,2,9775.000,-0.140904 -1998-06-29 00:00:00,1138.47,1264502.206997175001420823120,1261602.206997175001420823120,2,32,134675.000,-6.751323999999999 -1998-06-30 00:00:00,1133.84,1262604.858497175001419458878,1261517.358497175001419458878,3,87,258675.0000,-22.309174 -1998-07-01 00:00:00,1148.56,1271370.977497175001420652590,1261471.077497175001420652590,4,117,391237.400,-23.263171 -1998-07-02 00:00:00,1146.41,1270273.174597175001418174217,1261429.424597175001418174217,5,144,513368.7500,-29.355189999999997 -1998-07-06 00:00:00,1157.3,1288326.814397175001419208767,1261389.314397175001419208767,6,170,650412.500,-27.516690000000004 -1998-07-07 00:00:00,1154.65,1282358.064397175001419208767,1261389.314397175001419208767,6,170,644443.7500,-29.887645 -1998-07-08 00:00:00,1166.36,1291486.114397175001419208767,1261389.314397175001419208767,6,170,653571.800,-23.152654 -1998-07-09 00:00:00,1158.56,1283829.814397175001419208767,1261389.314397175001419208767,6,170,645915.5000,-27.120385000000002 -1998-07-10 00:00:00,1164.32,1288313.464397175001419208767,1261389.314397175001419208767,6,170,650399.1500,-24.195051999999997 -1998-07-13 00:00:00,1165.17,1289695.564397175001419208767,1261389.314397175001419208767,6,170,651781.2500,-23.52548 -1998-07-14 00:00:00,1177.58,1296663.514397175001419208767,1261389.314397175001419208767,6,170,658749.200,-18.376319999999996 -1998-07-15 00:00:00,1174.8,1297463.814397175001419208767,1261389.314397175001419208767,6,170,659549.500,-19.185997999999998 -1998-07-16 00:00:00,1184.02,1305367.214397175001419208767,1261389.314397175001419208767,6,170,667452.9000,-14.862759999999998 -1998-07-17 00:00:00,1186.74,1306259.564397175001419208767,1261389.314397175001419208767,6,170,668345.2500,-13.361493 -1998-07-20 00:00:00,1184.1,1304208.664397175001419208767,1261389.314397175001419208767,6,170,666294.3500,-13.518294 -1998-07-21 00:00:00,1165.06,1294270.564397175001419208767,1261389.314397175001419208767,6,170,656356.2500,-23.260096 -1998-07-22 00:00:00,1164.08,1293508.064397175001419208767,1261389.314397175001419208767,6,170,655593.7500,-23.535755 -1998-07-23 00:00:00,1139.74,1267564.314397175001419208767,1261389.314397175001419208767,6,170,629650.0000,-38.002732 -1998-07-24 00:00:00,1140.8,1275881.521697175001419248557,1261387.771697175001419248557,7,171,642031.2500,-36.590304999999994 -1998-07-27 00:00:00,1147.26,1283881.421697175001419248557,1261387.771697175001419248557,7,171,650031.1500,-31.072377999999997 -1998-07-28 00:00:00,1130.24,1261869.021697175001419248557,1261387.771697175001419248557,7,171,628018.7500,-42.361193 -1998-07-29 00:00:00,1125.19,1260425.321697175001419248557,1261387.771697175001419248557,7,171,626575.0500,-44.521537 -1998-07-30 00:00:00,1142.86,1296162.771697175001419248557,1261387.771697175001419248557,7,171,662312.500,-27.755911 -1998-07-31 00:00:00,1120.65,1258130.092149675001425337802,1258248.842149675001425337802,1,1,3943.7500,-0.31750500000000004 -1998-08-03 00:00:00,1112.43,1253363.439249675001422859429,1258207.189249675001422859429,2,28,123418.7500,-8.177506 -1998-08-04 00:00:00,1072.12,1226929.737449675001424212302,1258154.737449675001424212302,3,62,221562.500,-27.875864 -1998-08-05 00:00:00,1081.41,1240413.084549675001421733929,1258113.084549675001421733929,4,89,356587.500,-30.929934 -1998-08-06 00:00:00,1089.64,1246671.431649675001419255556,1258071.431649675001419255556,5,116,485400.000,-33.675122 -1998-08-07 00:00:00,1089.43,1257342.357949675001416936345,1258023.607949675001416936345,6,147,620506.2500,-40.597679 -1998-08-10 00:00:00,1083.13,1253709.565249675001416976135,1258022.065249675001416976135,7,148,621018.7500,-44.254343000000006 -1998-08-11 00:00:00,1068.97,1230950.229849675001417055716,1258018.979849675001417055716,8,150,602837.500,-55.682536999999996 -1998-08-12 00:00:00,1084.21,1256339.351749675001417175087,1258014.351749675001417175087,9,153,640193.7500,-44.186471000000004 -1998-08-13 00:00:00,1074.89,1234445.601749675001417175087,1258014.351749675001417175087,9,153,618300.000,-51.366924999999995 -1998-08-14 00:00:00,1062.74,1215683.101749675001417175087,1258014.351749675001417175087,9,153,599537.5000,-62.466550999999995 -1998-08-17 00:00:00,1083.65,1254556.559049675001417214877,1258012.809049675001417214877,10,154,642956.2500,-48.131126 -1998-08-18 00:00:00,1101.19,1280681.559049675001417214877,1258012.809049675001417214877,10,154,669081.2500,-33.173139 -1998-08-19 00:00:00,1098.06,1277162.809049675001417214877,1258012.809049675001417214877,10,154,665562.5000,-35.018370000000004 -1998-08-20 00:00:00,1091.6,1269362.809049675001417214877,1258012.809049675001417214877,10,154,657762.5000,-38.84074000000001 -1998-08-21 00:00:00,1081.17,1259494.059049675001417214877,1258012.809049675001417214877,10,154,647893.7500,-46.04328400000001 -1998-08-24 00:00:00,1088.13,1271281.559049675001417214877,1258012.809049675001417214877,10,154,659681.2500,-39.127426 -1998-08-25 00:00:00,1092.86,1278412.809049675001417214877,1258012.809049675001417214877,10,154,666812.5000,-34.528398 -1998-08-26 00:00:00,1084.17,1270887.809049675001417214877,1258012.809049675001417214877,10,154,659287.5000,-37.689727000000005 -1998-08-27 00:00:00,1042.58,1201837.809049675001417214877,1258012.809049675001417214877,10,154,590237.500,-77.383753 -1998-08-28 00:00:00,1027.24,1181789.202990300001422646943,1181651.702990300001422646943,1,1,8837.500,-0.272174 -1998-08-31 00:00:00,957.52,1175644.147890300001423164218,1181631.647890300001423164218,2,14,117600.0,-6.557418 -1998-09-01 00:00:00,994.24,1185094.147890300001423164218,1181631.647890300001423164218,2,14,127050.00,-4.19006 -1998-09-02 00:00:00,990.47,1180418.080390300001427711692,1181593.080390300001427711692,3,39,238037.5000,-10.857799 -1998-09-03 00:00:00,982.26,1172617.012890300001432259166,1181554.512890300001432259166,4,64,345900.00,-19.08249 -1998-09-04 00:00:00,973.87,1164864.402690300001433293716,1181514.402690300001433293716,5,90,454537.5000,-28.66407 -1998-09-08 00:00:00,1023.45,1202502.377890300001434248685,1181477.377890300001434248685,6,114,604712.5000,-19.343387999999997 -1998-09-09 00:00:00,1006.19,1185464.877890300001434248685,1181477.377890300001434248685,6,114,587675.000,-24.343402 -1998-09-10 00:00:00,980.17,1155074.292490300001434328266,1181474.292490300001434328266,7,116,561862.5000,-35.107144 -1998-09-11 00:00:00,1009.06,1191300.914390300001434447637,1181469.664390300001434447637,8,119,611481.2500,-24.717343 -1998-09-14 00:00:00,1029.71,1200832.164390300001434447637,1181469.664390300001434447637,8,119,621012.5000,-17.437701 -1998-09-15 00:00:00,1037.67,1207044.664390300001434447637,1181469.664390300001434447637,8,119,627225.0000,-14.543348 -1998-09-16 00:00:00,1045.47,1211089.764390300001434447637,1181469.664390300001434447637,8,119,631270.1000,-12.626704 -1998-09-17 00:00:00,1018.86,1200494.664390300001434447637,1181469.664390300001434447637,8,119,620675.0000,-18.587379 -1998-09-18 00:00:00,1020.08,1203319.664390300001434447637,1181469.664390300001434447637,8,119,623500.000,-16.522757 -1998-09-21 00:00:00,1023.87,1206389.764390300001434447637,1181469.664390300001434447637,8,119,626570.100,-15.102195999999998 -1998-09-22 00:00:00,1029.8,1211950.914390300001434447637,1181469.664390300001434447637,8,119,632131.2500,-12.186371 -1998-09-23 00:00:00,1066.08,1228069.664390300001434447637,1181469.664390300001434447637,8,119,648250.0000,-6.956335 -1998-09-24 00:00:00,1042.71,1223119.764390300001434447637,1181469.664390300001434447637,8,119,643300.100,-8.900827000000001 -1998-09-25 00:00:00,1044.74,1221697.875231550001438743264,1221697.875231550001438743264,0,0,0,0 -1998-09-28 00:00:00,1048.67,1223174.972331550001436264891,1221656.222331550001436264891,1,27,122343.7500,-6.522228 -1998-09-29 00:00:00,1049.02,1223134.862131550001437299441,1221616.112131550001437299441,2,53,240156.2500,-13.050455 -1998-09-30 00:00:00,1017.04,1204826.001931550001438333991,1221576.001931550001438333991,3,79,339700.0,-26.248619000000005 -1998-10-01 00:00:00,986.37,1192496.849031550001435855618,1221534.349031550001435855618,4,106,446212.500,-44.155445 -1998-10-02 00:00:00,1002.6,1202768.250531550001434491376,1221449.500531550001434491376,5,161,574475.000,-49.340776999999996 -1998-10-05 00:00:00,988.56,1197621.494331550001434730118,1221440.244331550001434730118,6,167,595587.500,-57.610065999999996 -1998-10-06 00:00:00,984.58,1185977.744331550001434730118,1221440.244331550001434730118,6,167,583943.7500,-55.612828 -1998-10-07 00:00:00,970.67,1176662.158931550001434809699,1221437.158931550001434809699,7,169,583581.2500,-65.601105 -1998-10-08 00:00:00,959.43,1150954.366231550001434849489,1221435.616231550001434849489,8,170,562212.500,-71.76764200000002 -1998-10-09 00:00:00,984.32,1182040.323531550001434889279,1221434.073531550001434889279,9,171,600187.500,-57.65852200000001 -1998-10-12 00:00:00,997.69,1216952.823531550001434889279,1221434.073531550001434889279,9,171,635100.000,-47.57119599999999 -1998-10-13 00:00:00,994.8,1207359.073531550001434889279,1221434.073531550001434889279,9,171,625506.2500,-48.621351 -1998-10-14 00:00:00,1005.52,1219515.323531550001434889279,1221434.073531550001434889279,9,171,637662.5000,-42.903320000000015 -1998-10-15 00:00:00,1047.47,1275590.373531550001434889279,1221434.073531550001434889279,9,171,693737.5500,-24.363335999999997 -1998-10-16 00:00:00,1056.41,1265602.823531550001434889279,1221434.073531550001434889279,9,171,683750.0000,-24.155022999999996 -1998-10-19 00:00:00,1062.37,1269648.173531550001434889279,1221434.073531550001434889279,9,171,687795.3500,-18.713518 -1998-10-20 00:00:00,1063.91,1273045.073531550001434889279,1221434.073531550001434889279,9,171,691192.2500,-17.716231 -1998-10-21 00:00:00,1069.91,1275337.223531550001434889279,1221434.073531550001434889279,9,171,693484.4000,-17.415208 -1998-10-22 00:00:00,1078.47,1282145.073531550001434889279,1221434.073531550001434889279,9,171,700292.2500,-13.525780000000001 -1998-10-23 00:00:00,1070.65,1282452.923531550001434889279,1221434.073531550001434889279,9,171,700600.1000,-14.824374000000002 -1998-10-26 00:00:00,1072.32,1284553.323531550001434889279,1221434.073531550001434889279,9,171,702700.5000,-12.006609999999998 -1998-10-27 00:00:00,1065.34,1280403.123531550001434889279,1221434.073531550001434889279,9,171,698550.300,-12.834197999999999 -1998-10-28 00:00:00,1068.08,1286131.373531550001434889279,1221434.073531550001434889279,9,171,704278.5500,-12.015837999999999 -1998-10-29 00:00:00,1085.91,1295662.423531550001434889279,1221434.073531550001434889279,9,171,713809.6000,-6.782238 -1998-10-30 00:00:00,1098.65,1294863.270212545001441077474,1294863.270212545001441077474,0,0,0,0 -1998-11-02 00:00:00,1111.6,1296387.202712545001445624948,1294824.702712545001445624948,1,25,127187.500,-5.078325 -1998-11-03 00:00:00,1110.84,1295723.635212545001450172422,1294786.135212545001450172422,2,50,252187.500,-12.3385 -1998-11-04 00:00:00,1118.65,1300663.311512545001447853211,1294738.311512545001447853211,3,81,384275.000,-18.19043 -1998-11-05 00:00:00,1133.67,1305332.615912545001448967342,1294695.115912545001448967342,4,109,518487.500,-20.728814 -1998-11-06 00:00:00,1141.0,1312134.792212545001446648131,1294647.292212545001446648131,5,140,655150.000,-25.228881 -1998-11-09 00:00:00,1130.19,1307434.792212545001446648131,1294647.292212545001446648131,5,140,650450.000,-28.863271 -1998-11-10 00:00:00,1128.26,1302409.792212545001446648131,1294647.292212545001446648131,5,140,645425.000,-30.247237999999996 -1998-11-11 00:00:00,1120.95,1299239.499512545001446687921,1294645.749512545001446687921,6,141,646875.000,-31.711530000000003 -1998-11-12 00:00:00,1118.15,1301239.499512545001446687921,1294645.749512545001446687921,6,141,648875.000,-32.293724 -1998-11-13 00:00:00,1125.71,1305289.499512545001446687921,1294645.749512545001446687921,6,141,652925.0000,-28.711827000000003 -1998-11-16 00:00:00,1135.86,1313914.499512545001446687921,1294645.749512545001446687921,6,141,661550.000,-24.265031 -1998-11-17 00:00:00,1139.32,1317976.999512545001446687921,1294645.749512545001446687921,6,141,665612.500,-21.606108 -1998-11-18 00:00:00,1144.47,1323801.999512545001446687921,1294645.749512545001446687921,6,141,671437.5000,-18.821479999999998 -1998-11-19 00:00:00,1152.6,1330383.249512545001446687921,1294645.749512545001446687921,6,141,678018.7500,-14.785079999999999 -1998-11-20 00:00:00,1163.56,1338222.199512545001446687921,1294645.749512545001446687921,6,141,685857.7000,-10.380628 -1998-11-23 00:00:00,1188.19,1343884.799512545001446687921,1294645.749512545001446687921,6,141,691520.3000,-10.831747 -1998-11-24 00:00:00,1182.97,1342572.749512545001446687921,1294645.749512545001446687921,6,141,690208.2500,-7.152016 -1998-11-25 00:00:00,1186.86,1345984.799512545001446687921,1294645.749512545001446687921,6,141,693620.3000,-5.917226 -1998-11-27 00:00:00,1192.28,1345844.773756380001451790892,1345844.773756380001451790892,0,0,0,0 -1998-11-30 00:00:00,1163.62,1342002.211756380001454178316,1345752.211756380001454178316,1,60,130500.000,-21.72912 -1998-12-01 00:00:00,1175.28,1346587.101556380001455212866,1345712.101556380001455212866,2,86,266100.000,-24.195158 -1998-12-02 00:00:00,1171.24,1347167.521656380001460237824,1345655.021656380001460237824,3,123,401325.0000,-34.742076 -1998-12-03 00:00:00,1150.13,1334272.941756380001465262782,1345597.941756380001465262782,4,160,523075.000,-58.25475 -1998-12-04 00:00:00,1176.74,1366270.806756380001474357729,1345520.806756380001474357729,5,210,686400.000,-48.081813999999994 -1998-12-07 00:00:00,1187.69,1371870.806756380001474357729,1345520.806756380001474357729,5,210,692000.000,-40.912614000000005 -1998-12-08 00:00:00,1181.37,1369970.806756380001474357729,1345520.806756380001474357729,5,210,690100.000,-43.222612000000005 -1998-12-09 00:00:00,1183.47,1369520.806756380001474357729,1345520.806756380001474357729,5,210,689650.000,-41.57013 -1998-12-10 00:00:00,1165.02,1355633.306756380001474357729,1345520.806756380001474357729,5,210,675762.5000,-51.857192 -1998-12-11 00:00:00,1166.45,1348095.806756380001474357729,1345520.806756380001474357729,5,210,668225.0000,-53.007292 -1998-12-14 00:00:00,1141.19,1326050.514056380001474397519,1345519.264056380001474397519,6,211,649762.500,-74.00070499999998 -1998-12-15 00:00:00,1162.82,1355997.428656380001474477100,1345516.178656380001474477100,7,213,692262.500,-53.57727 -1998-12-16 00:00:00,1161.95,1354347.428656380001474477100,1345516.178656380001474477100,7,213,690612.500,-54.71412099999999 -1998-12-17 00:00:00,1179.97,1372634.928656380001474477100,1345516.178656380001474477100,7,213,708900.000,-39.14341700000001 -1998-12-18 00:00:00,1188.02,1390197.428656380001474477100,1345516.178656380001474477100,7,213,726462.500,-30.855608999999998 -1998-12-21 00:00:00,1202.84,1399528.678656380001474477100,1345516.178656380001474477100,7,213,735793.7500,-19.337069999999997 -1998-12-22 00:00:00,1203.56,1404659.178656380001474477100,1345516.178656380001474477100,7,213,740924.2500,-17.492044 -1998-12-23 00:00:00,1228.54,1416262.528656380001474477100,1345516.178656380001474477100,7,213,752527.6000,-13.1175 -1998-12-24 00:00:00,1226.26,1413896.028656380001474477100,1345516.178656380001474477100,7,213,750161.100,-9.073227999999999 -1998-12-28 00:00:00,1225.47,1414493.928656380001474477100,1345516.178656380001474477100,7,213,750759.0000,-8.601014 -1998-12-29 00:00:00,1241.8,1416311.628656380001474477100,1345516.178656380001474477100,7,213,752576.7000,-12.395911000000002 -1998-12-30 00:00:00,1231.91,1415808.228656380001474477100,1345516.178656380001474477100,7,213,752073.3000,-5.364165000000001 -1998-12-31 00:00:00,1229.21,1416572.928656380001474477100,1345516.178656380001474477100,7,213,752838.0000,-5.935279 -1999-01-04 00:00:00,1228.1,1417180.478656380001474477100,1345516.178656380001474477100,7,213,753445.5500,-18.919905 -1999-01-05 00:00:00,1244.78,1419438.078656380001474477100,1345516.178656380001474477100,7,213,755703.1500,-3.940866 -1999-01-06 00:00:00,1272.34,1419500.428656380001474477100,1345516.178656380001474477100,7,213,755765.5000,-1.6058769999999998 -1999-01-07 00:00:00,1269.73,1417909.178656380001474477100,1345516.178656380001474477100,7,213,754174.2500,-1.1524249999999998 -1999-01-08 00:00:00,1275.09,1419558.428656380001474477100,1345516.178656380001474477100,7,213,755823.5000,-20.021411999999998 -1999-01-11 00:00:00,1263.88,1419690.928656380001474477100,1345516.178656380001474477100,7,213,755956.0000,-10.870342999999998 -1999-01-12 00:00:00,1239.51,1420554.628656380001474477100,1345516.178656380001474477100,7,213,756819.7000,-14.343827000000001 -1999-01-13 00:00:00,1234.4,1420301.778656380001474477100,1345516.178656380001474477100,7,213,756566.8500,-1.215318 -1999-01-14 00:00:00,1212.19,1420073.928656380001474477100,1345516.178656380001474477100,7,213,756339.0000,-6.936963 -1999-01-15 00:00:00,1243.26,1420409.928656380001474477100,1345516.178656380001474477100,7,213,756675.000,-0.12146799999999999 -1999-01-19 00:00:00,1252.0,1420220.974956380001482123251,1418958.574956380001482123251,1,2,13812.400,-0.083624 -1999-01-20 00:00:00,1256.62,1421526.078256380001486511563,1418926.178256380001486511563,2,23,156899.900,-4.936273000000001 -1999-01-21 00:00:00,1235.16,1407440.854556380001484192352,1418878.354556380001484192352,3,54,281975.000,-16.192897 -1999-01-22 00:00:00,1225.19,1408830.530856380001481873141,1418830.530856380001481873141,4,85,421362.5000,-25.613503 -1999-01-25 00:00:00,1233.98,1419771.591456380001482748530,1418796.591456380001482748530,5,107,569012.5000,-27.850506000000003 -1999-01-26 00:00:00,1252.31,1439230.017756380001480429319,1418748.767756380001480429319,6,138,728406.2500,-28.214878999999996 -1999-01-27 00:00:00,1243.17,1433717.567756380001480429319,1418748.767756380001480429319,6,138,722893.8000,-30.276887000000002 -1999-01-28 00:00:00,1265.37,1437592.567756380001480429319,1418748.767756380001480429319,6,138,726768.8000,-24.436914 -1999-01-29 00:00:00,1279.64,1453814.373878000001480501760,1420151.873878000001480501760,5,136,729037.5000,-20.248818 -1999-02-01 00:00:00,1273.0,1457320.623878000001480501760,1420151.873878000001480501760,5,136,732543.7500,-20.068255999999998 -1999-02-02 00:00:00,1261.99,1449664.373878000001480501760,1420151.873878000001480501760,5,136,724887.5000,-22.13646 -1999-02-03 00:00:00,1272.07,1458595.623878000001480501760,1420151.873878000001480501760,5,136,733818.7500,-19.010379 -1999-02-04 00:00:00,1248.49,1449139.373878000001480501760,1420151.873878000001480501760,5,136,724362.500,-23.308664999999998 -1999-02-05 00:00:00,1239.4,1442583.123878000001480501760,1420151.873878000001480501760,5,136,717806.2500,-25.750379000000002 -1999-02-08 00:00:00,1243.77,1448739.373878000001480501760,1420151.873878000001480501760,5,136,723962.500,-23.263099999999998 -1999-02-09 00:00:00,1216.14,1428701.873878000001480501760,1420151.873878000001480501760,5,136,703925.000,-31.106189 -1999-02-10 00:00:00,1223.55,1438848.788478000001480581341,1420148.788478000001480581341,6,138,723125.000,-28.544565 -1999-02-11 00:00:00,1254.04,1465304.038478000001480581341,1420148.788478000001480581341,6,138,749580.2500,-16.600419000000002 -1999-02-12 00:00:00,1230.13,1452223.788478000001480581341,1420148.788478000001480581341,6,138,736500.000,-22.936961000000004 -1999-02-16 00:00:00,1241.87,1457498.788478000001480581341,1420148.788478000001480581341,6,138,741775.0000,-19.0679 -1999-02-17 00:00:00,1224.03,1448299.888478000001480581341,1420148.788478000001480581341,6,138,732576.1000,-23.254938 -1999-02-18 00:00:00,1237.28,1462717.538478000001480581341,1420148.788478000001480581341,6,138,746993.7500,-19.402515 -1999-02-19 00:00:00,1239.22,1466855.038478000001480581341,1420148.788478000001480581341,6,138,751131.2500,-16.267907 -1999-02-22 00:00:00,1272.14,1485736.238478000001480581341,1420148.788478000001480581341,6,138,770012.4500,-8.029423999999999 -1999-02-23 00:00:00,1271.18,1486392.538478000001480581341,1420148.788478000001480581341,6,138,770668.7500,-9.383249000000001 -1999-02-24 00:00:00,1253.41,1481404.588478000001480581341,1420148.788478000001480581341,6,138,765680.800,-10.368315999999998 -1999-02-25 00:00:00,1245.02,1479605.038478000001480581341,1420148.788478000001480581341,6,138,763881.2500,-12.167359000000001 -1999-02-26 00:00:00,1238.33,1479235.063760500001485562018,1479235.063760500001485562018,0,0,0,0 -1999-03-01 00:00:00,1236.16,1479985.697360500001486835311,1479185.697360500001486835311,1,32,144800.00,-7.342208 -1999-03-02 00:00:00,1225.5,1480258.879160500001496566904,1479083.879160500001496566904,2,98,292025.000,-26.409946 -1999-03-03 00:00:00,1227.7,1481884.512760500001497840197,1479034.512760500001497840197,3,130,439700.000,-32.610913999999994 -1999-03-04 00:00:00,1246.64,1506885.146360500001499113490,1478985.146360500001499113490,4,162,610350.000,-30.840432 -1999-03-05 00:00:00,1275.47,1518501.365360500001500307202,1478938.865360500001500307202,5,192,760762.5000,-25.782924 -1999-03-08 00:00:00,1282.73,1530238.865360500001500307202,1478938.865360500001500307202,5,192,772500.000,-22.399037999999997 -1999-03-09 00:00:00,1279.84,1525063.865360500001500307202,1478938.865360500001500307202,5,192,767325.000,-22.686702 -1999-03-10 00:00:00,1286.84,1533618.665360500001500307202,1478938.865360500001500307202,5,192,775879.800,-19.36419 -1999-03-11 00:00:00,1297.68,1531103.765360500001500307202,1478938.865360500001500307202,5,192,773364.9000,-15.907205999999999 -1999-03-12 00:00:00,1294.59,1526568.665360500001500307202,1478938.865360500001500307202,5,192,768829.8000,-16.822356 -1999-03-15 00:00:00,1307.26,1538203.565360500001500307202,1478938.865360500001500307202,5,192,780464.7000,-12.64164 -1999-03-16 00:00:00,1306.38,1537706.165360500001500307202,1478938.865360500001500307202,5,192,779967.3000,-11.509794 -1999-03-17 00:00:00,1297.82,1531481.165360500001500307202,1478938.865360500001500307202,5,192,773742.3000,-13.491732000000003 -1999-03-18 00:00:00,1316.55,1541451.365360500001500307202,1478938.865360500001500307202,5,192,783712.5000,-10.179492 -1999-03-19 00:00:00,1299.29,1536786.665360500001500307202,1478938.865360500001500307202,5,192,779047.800,-10.962899999999998 -1999-03-22 00:00:00,1297.01,1538346.065360500001500307202,1478938.865360500001500307202,5,192,780607.200,-9.698574 -1999-03-23 00:00:00,1262.14,1528291.265360500001500307202,1478938.865360500001500307202,5,192,770552.400,-18.332130000000003 -1999-03-24 00:00:00,1268.59,1538006.165360500001500307202,1478938.865360500001500307202,5,192,780267.3000,-13.929606 -1999-03-25 00:00:00,1289.99,1542855.965360500001500307202,1478938.865360500001500307202,5,192,785117.1000,-8.685756 -1999-03-26 00:00:00,1282.8,1540291.732955500001507252911,1540291.732955500001507252911,0,0,0,0 -1999-03-29 00:00:00,1310.17,1545339.281155500001508605784,1540239.281155500001508605784,1,34,158525.000,-6.024868 -1999-03-30 00:00:00,1300.75,1547382.834855500001514904035,1540132.834855500001514904035,2,103,314200.00,-22.656282 -1999-03-31 00:00:00,1286.37,1538361.633055500001516256908,1540080.383055500001516256908,3,137,456106.2500,-39.277272999999994 -1999-04-01 00:00:00,1293.72,1546402.931255500001517609781,1540027.931255500001517609781,4,171,616562.5000,-42.001338 -1999-04-05 00:00:00,1321.12,1576246.484955500001523908032,1539921.484955500001523908032,5,240,800037.5000,-40.576088 -1999-04-06 00:00:00,1317.89,1582033.984955500001523908032,1539921.484955500001523908032,5,240,805825.000,-40.180014 -1999-04-07 00:00:00,1326.89,1583946.484955500001523908032,1539921.484955500001523908032,5,240,807737.5000,-36.314843999999994 -1999-04-08 00:00:00,1343.98,1592816.084955500001523908032,1539921.484955500001523908032,5,240,816607.1000,-30.039583999999998 -1999-04-09 00:00:00,1348.35,1599133.984955500001523908032,1539921.484955500001523908032,5,240,822925.000,-28.313703999999994 -1999-04-12 00:00:00,1358.63,1602333.984955500001523908032,1539921.484955500001523908032,5,240,826125.0000,-23.706063999999998 -1999-04-13 00:00:00,1349.82,1602558.984955500001523908032,1539921.484955500001523908032,5,240,826350.000,-25.404808000000003 -1999-04-14 00:00:00,1328.44,1581571.484955500001523908032,1539921.484955500001523908032,5,240,805362.5000,-38.612989999999996 -1999-04-15 00:00:00,1322.85,1585871.484955500001523908032,1539921.484955500001523908032,5,240,809662.5000,-36.738254 -1999-04-16 00:00:00,1319.0,1582433.984955500001523908032,1539921.484955500001523908032,5,240,806225.000,-39.594837999999996 -1999-04-19 00:00:00,1289.48,1562546.484955500001523908032,1539921.484955500001523908032,5,240,786337.5000,-53.133607999999995 -1999-04-20 00:00:00,1306.17,1581158.984955500001523908032,1539921.484955500001523908032,5,240,804950.000,-39.862786 -1999-04-21 00:00:00,1336.12,1606085.484955500001523908032,1539921.484955500001523908032,5,240,829876.5000,-22.62146 -1999-04-22 00:00:00,1358.82,1613142.784955500001523908032,1539921.484955500001523908032,5,240,836933.8000,-17.025704 -1999-04-23 00:00:00,1356.85,1615183.984955500001523908032,1539921.484955500001523908032,5,240,838975.0000,-16.288248 -1999-04-26 00:00:00,1360.04,1619352.484955500001523908032,1539921.484955500001523908032,5,240,843143.5000,-14.464488 -1999-04-27 00:00:00,1362.8,1615675.784955500001523908032,1539921.484955500001523908032,5,240,839466.800,-12.898016 -1999-04-28 00:00:00,1350.91,1616229.484955500001523908032,1539921.484955500001523908032,5,240,840020.5000,-15.735002000000001 -1999-04-29 00:00:00,1342.83,1608540.884955500001523908032,1539921.484955500001523908032,5,240,832331.9000,-18.696798 -1999-04-30 00:00:00,1335.18,1608183.424333050001532572560,1608183.424333050001532572560,0,0,0,0 -1999-05-03 00:00:00,1354.63,1612866.771433050001530094187,1608141.771433050001530094187,1,27,162337.500,-5.201145 -1999-05-04 00:00:00,1332.0,1608574.209433050001532481611,1608049.209433050001532481611,2,87,318637.500,-24.361239 -1999-05-05 00:00:00,1347.31,1618668.830633050001534232388,1607981.330633050001534232388,3,131,486100.000,-31.608553999999998 -1999-05-06 00:00:00,1332.05,1599864.836133050001532072338,1607927.336133050001532072338,4,166,627912.500,-46.748193 -1999-05-07 00:00:00,1345.0,1623815.707333050001533823115,1607859.457333050001533823115,5,210,809231.2500,-50.419898999999994 -1999-05-10 00:00:00,1340.3,1616034.457333050001533823115,1607859.457333050001533823115,5,210,801450.000,-51.636112 -1999-05-11 00:00:00,1355.61,1633832.914633050001533862905,1607857.914633050001533862905,6,211,823775.000,-43.362305 -1999-05-12 00:00:00,1364.0,1641257.914633050001533862905,1607857.914633050001533862905,6,211,831200.0000,-37.938430000000004 -1999-05-13 00:00:00,1367.56,1641064.164633050001533862905,1607857.914633050001533862905,6,211,831006.2500,-33.741327000000005 -1999-05-14 00:00:00,1337.8,1621364.164633050001533862905,1607857.914633050001533862905,6,211,811306.2500,-52.82653199999999 -1999-05-17 00:00:00,1339.49,1620082.914633050001533862905,1607857.914633050001533862905,6,211,810025.000,-49.018435 -1999-05-18 00:00:00,1333.32,1630951.664633050001533862905,1607857.914633050001533862905,6,211,820893.7500,-47.35441000000001 -1999-05-19 00:00:00,1344.23,1647376.664633050001533862905,1607857.914633050001533862905,6,211,837318.7500,-37.559745 -1999-05-20 00:00:00,1338.83,1642732.914633050001533862905,1607857.914633050001533862905,6,211,832675.000,-38.649626000000005 -1999-05-21 00:00:00,1330.29,1633914.164633050001533862905,1607857.914633050001533862905,6,211,823856.2500,-41.019561 -1999-05-24 00:00:00,1306.65,1605245.414633050001533862905,1607857.914633050001533862905,6,211,795187.500,-57.988130999999996 -1999-05-25 00:00:00,1284.4,1582525.121933050001533902695,1607856.371933050001533902695,7,212,779231.2500,-79.910599 -1999-05-26 00:00:00,1304.76,1622615.786533050001533982276,1607853.286533050001533982276,8,214,828375.000,-57.92615400000002 -1999-05-27 00:00:00,1281.41,1595678.286533050001533982276,1607853.286533050001533982276,8,214,801437.500,-73.51608100000001 -1999-05-28 00:00:00,1301.84,1614785.706156170001541536714,1614729.456156170001541536714,2,3,15868.7500,-0.6684319999999999 -1999-06-01 00:00:00,1294.26,1615811.418956170001542969168,1614673.918956170001542969168,3,39,178050.000,-10.202561 -1999-06-02 00:00:00,1294.81,1614682.424456170001540809118,1614619.924456170001540809118,4,74,334475.000,-19.235082000000002 -1999-06-03 00:00:00,1299.54,1621684.679956170001538649068,1614565.929956170001538649068,5,109,498593.7500,-25.899441 -1999-06-04 00:00:00,1327.75,1644936.935456170001536489018,1614511.935456170001536489018,6,144,681150.000,-23.317666 -1999-06-07 00:00:00,1334.52,1658564.111756170001534169807,1614464.111756170001534169807,7,175,834712.500,-28.171793000000005 -1999-06-08 00:00:00,1317.33,1643739.111756170001534169807,1614464.111756170001534169807,7,175,819887.500,-32.174341999999996 -1999-06-09 00:00:00,1318.64,1645864.111756170001534169807,1614464.111756170001534169807,7,175,822012.500,-30.915010000000002 -1999-06-10 00:00:00,1302.82,1631476.611756170001534169807,1614464.111756170001534169807,7,175,807625.000,-36.746757 -1999-06-11 00:00:00,1293.64,1625075.069056170001534209597,1614462.569056170001534209597,8,176,805775.0000,-40.921147 -1999-06-14 00:00:00,1294.0,1629067.276356170001534249387,1614461.026356170001534249387,9,177,814237.500,-39.966935 -1999-06-15 00:00:00,1301.16,1641376.726356170001534249387,1614461.026356170001534249387,9,177,826546.9500,-34.28603 -1999-06-16 00:00:00,1330.41,1669798.526356170001534249387,1614461.026356170001534249387,9,177,854968.7500,-19.866787999999996 -1999-06-17 00:00:00,1339.9,1678817.676356170001534249387,1614461.026356170001534249387,9,177,863987.900,-15.978858999999996 -1999-06-18 00:00:00,1342.84,1680942.276356170001534249387,1614461.026356170001534249387,9,177,866112.5000,-15.254102 -1999-06-21 00:00:00,1349.0,1684693.526356170001534249387,1614461.026356170001534249387,9,177,869863.7500,-12.134823 -1999-06-22 00:00:00,1335.88,1683127.426356170001534249387,1614461.026356170001534249387,9,177,868297.6500,-12.546116999999999 -1999-06-23 00:00:00,1333.06,1684902.426356170001534249387,1614461.026356170001534249387,9,177,870072.6500,-12.30064 -1999-06-24 00:00:00,1315.78,1675512.676356170001534249387,1614461.026356170001534249387,9,177,860682.9000,-17.320349 -1999-06-25 00:00:00,1315.31,1680406.137476630001540643846,1680406.137476630001540643846,0,0,0,0 -1999-06-28 00:00:00,1331.35,1682375.600276630001542076300,1680350.600276630001542076300,1,36,166050.000,-7.81002 -1999-06-29 00:00:00,1351.45,1684156.020376630001547101258,1680293.520376630001547101258,2,73,333462.500,-15.311284 -1999-06-30 00:00:00,1372.71,1701773.940476630001552126216,1680236.440476630001552126216,3,110,518100.0000,-16.959408 -1999-07-01 00:00:00,1380.96,1708154.360576630001557151174,1680179.360576630001557151174,4,147,691037.5000,-22.245328 -1999-07-02 00:00:00,1391.22,1730993.543476630001563608586,1680066.743476630001563608586,5,220,875501.800,-33.372674 -1999-07-06 00:00:00,1388.12,1727997.993476630001563608586,1680066.743476630001563608586,5,220,872506.2500,-35.299338000000006 -1999-07-07 00:00:00,1395.86,1730079.243476630001563608586,1680066.743476630001563608586,5,220,874587.5000,-33.014098 -1999-07-08 00:00:00,1394.42,1736031.043476630001563608586,1680066.743476630001563608586,5,220,880539.300,-32.12998 -1999-07-09 00:00:00,1403.28,1744422.093476630001563608586,1680066.743476630001563608586,5,220,888930.3500,-26.046076 -1999-07-12 00:00:00,1399.1,1734899.793476630001563608586,1680066.743476630001563608586,5,220,879408.0500,-28.023001999999998 -1999-07-13 00:00:00,1393.56,1731459.743476630001563608586,1680066.743476630001563608586,5,220,875968.0000,-29.604938999999998 -1999-07-14 00:00:00,1398.17,1739914.943476630001563608586,1680066.743476630001563608586,5,220,884423.2000,-26.062301 -1999-07-15 00:00:00,1409.62,1750842.643476630001563608586,1680066.743476630001563608586,5,220,895350.900,-20.653698 -1999-07-16 00:00:00,1418.78,1754513.243476630001563608586,1680066.743476630001563608586,5,220,899021.5000,-16.145894 -1999-07-19 00:00:00,1407.65,1752001.493476630001563608586,1680066.743476630001563608586,5,220,896509.7500,-19.609381 -1999-07-20 00:00:00,1377.1,1733729.243476630001563608586,1680066.743476630001563608586,5,220,878237.5000,-33.598128 -1999-07-21 00:00:00,1379.29,1733066.743476630001563608586,1680066.743476630001563608586,5,220,877575.000,-31.647684999999996 -1999-07-22 00:00:00,1360.97,1719518.543476630001563608586,1680066.743476630001563608586,5,220,864026.800,-42.504400000000004 -1999-07-23 00:00:00,1356.94,1714256.093476630001563608586,1680066.743476630001563608586,5,220,858764.3500,-43.330093000000005 -1999-07-26 00:00:00,1347.76,1708729.243476630001563608586,1680066.743476630001563608586,5,220,853237.5000,-48.893675 -1999-07-27 00:00:00,1362.84,1719716.743476630001563608586,1680066.743476630001563608586,5,220,864225.0000,-37.262386 -1999-07-28 00:00:00,1365.4,1729149.793476630001563608586,1680066.743476630001563608586,5,220,873658.0500,-31.868652 -1999-07-29 00:00:00,1341.03,1715616.743476630001563608586,1680066.743476630001563608586,5,220,860125.0000,-45.341437 -1999-07-30 00:00:00,1328.72,1698943.862271005001571483378,1698943.862271005001571483378,0,0,0,0 -1999-08-02 00:00:00,1328.05,1701199.282371005001576508336,1698886.782371005001576508336,1,37,168812.500,-8.986559999999999 -1999-08-03 00:00:00,1322.18,1697442.202471005001581533294,1698829.702471005001581533294,2,74,333925.000,-18.928904000000003 -1999-08-04 00:00:00,1305.33,1683510.122571005001586558252,1698772.622571005001586558252,3,111,487012.500,-34.22651700000001 -1999-08-05 00:00:00,1313.71,1694553.042671005001591583210,1698715.542671005001591583210,4,148,665537.500,-37.616272 -1999-08-06 00:00:00,1300.29,1685708.462771005001596608168,1698658.462771005001596608168,5,185,821862.500,-52.31023 -1999-08-09 00:00:00,1297.8,1688988.328471005001596966282,1698644.578471005001596966282,6,194,845406.2500,-55.3295 -1999-08-10 00:00:00,1281.43,1685469.578471005001596966282,1698644.578471005001596966282,6,194,841887.500,-63.045518 -1999-08-11 00:00:00,1301.93,1701294.578471005001596966282,1698644.578471005001596966282,6,194,857712.500,-47.831429 -1999-08-12 00:00:00,1298.16,1710307.078471005001596966282,1698644.578471005001596966282,6,194,866725.000,-46.42865500000001 -1999-08-13 00:00:00,1327.68,1749423.628471005001596966282,1698644.578471005001596966282,6,194,905841.5500,-28.037308000000003 -1999-08-16 00:00:00,1330.77,1755558.678471005001596966282,1698644.578471005001596966282,6,194,911976.600,-24.852603000000002 -1999-08-17 00:00:00,1344.16,1756596.178471005001596966282,1698644.578471005001596966282,6,194,913014.100,-20.421744 -1999-08-18 00:00:00,1332.84,1743240.178471005001596966282,1698644.578471005001596966282,6,194,899658.100,-25.736577000000004 -1999-08-19 00:00:00,1323.59,1744632.078471005001596966282,1698644.578471005001596966282,6,194,901050.000,-29.907762999999996 -1999-08-20 00:00:00,1336.61,1755297.228471005001596966282,1698644.578471005001596966282,6,194,911715.1500,-21.780046 -1999-08-23 00:00:00,1360.22,1770050.828471005001596966282,1698644.578471005001596966282,6,194,926468.7500,-13.553861000000001 -1999-08-24 00:00:00,1363.5,1777160.778471005001596966282,1698644.578471005001596966282,6,194,933578.7000,-12.013558 -1999-08-25 00:00:00,1381.79,1783107.428471005001596966282,1698644.578471005001596966282,6,194,939525.3500,-8.564238999999999 -1999-08-26 00:00:00,1362.01,1777498.528471005001596966282,1698644.578471005001596966282,6,194,933916.4500,-10.740976999999999 -1999-08-27 00:00:00,1348.27,1773053.952082785001603977240,1773053.952082785001603977240,0,0,0,0 -1999-08-30 00:00:00,1324.02,1762391.176582785001610116329,1772953.676582785001610116329,1,65,165750.0000,-22.12496 -1999-08-31 00:00:00,1320.41,1761345.053982785001611628364,1772895.053982785001611628364,2,103,340275.000,-32.906355 -1999-09-01 00:00:00,1331.07,1772673.931382785001613140399,1772836.431382785001613140399,3,141,524562.500,-35.305201000000004 -1999-09-02 00:00:00,1319.11,1761826.266082785001611139511,1772776.266082785001611139511,4,180,690250.000,-52.414196000000004 -1999-09-03 00:00:00,1357.24,1804867.643482785001612651546,1772717.643482785001612651546,5,218,907200.000,-35.251484999999995 -1999-09-07 00:00:00,1350.45,1805367.643482785001612651546,1772717.643482785001612651546,5,218,907700.000,-38.67943 -1999-09-08 00:00:00,1344.15,1800492.643482785001612651546,1772717.643482785001612651546,5,218,902825.000,-41.092701999999996 -1999-09-09 00:00:00,1347.66,1801567.643482785001612651546,1772717.643482785001612651546,5,218,903900.0000,-38.149962 -1999-09-10 00:00:00,1351.66,1813298.893482785001612651546,1772717.643482785001612651546,5,218,915631.2500,-31.812893 -1999-09-13 00:00:00,1344.13,1806180.143482785001612651546,1772717.643482785001612651546,5,218,908512.5000,-34.471301 -1999-09-14 00:00:00,1336.29,1800648.893482785001612651546,1772717.643482785001612651546,5,218,902981.2500,-38.574389000000004 -1999-09-15 00:00:00,1317.97,1784305.143482785001612651546,1772717.643482785001612651546,5,218,886637.500,-49.99071699999999 -1999-09-16 00:00:00,1318.48,1782941.100782785001612691336,1772716.100782785001612691336,6,219,889750.0000,-49.59494 -1999-09-17 00:00:00,1335.42,1811997.350782785001612691336,1772716.100782785001612691336,6,219,918806.2500,-34.76424 -1999-09-20 00:00:00,1335.53,1813991.100782785001612691336,1772716.100782785001612691336,6,219,920800.000,-33.176300999999995 -1999-09-21 00:00:00,1307.58,1783953.600782785001612691336,1772716.100782785001612691336,6,219,890762.5000,-50.716285000000006 -1999-09-22 00:00:00,1310.51,1790109.850782785001612691336,1772716.100782785001612691336,6,219,896918.7500,-46.904320999999996 -1999-09-23 00:00:00,1280.41,1732166.100782785001612691336,1772716.100782785001612691336,6,219,838975.000,-75.444971 -1999-09-24 00:00:00,1277.36,1743967.663252785001620686165,1744267.663252785001620686165,2,7,30950.000,-1.9978440000000002 -1999-09-27 00:00:00,1283.31,1747907.497952785001618685277,1744207.497952785001618685277,3,46,208012.500,-11.256731 -1999-09-28 00:00:00,1282.2,1746811.375352785001620197312,1744148.875352785001620197312,4,84,378925.000,-20.810278 -1999-09-29 00:00:00,1268.37,1742884.002752785001621709347,1744090.252752785001621709347,5,122,546531.2500,-33.53348100000001 -1999-09-30 00:00:00,1282.71,1757912.880152785001623221382,1744031.630152785001623221382,6,160,731906.2500,-35.534676999999995 -1999-10-01 00:00:00,1282.81,1756832.263752785001624494675,1743982.263752785001624494675,7,192,874275.000,-45.26843099999999 -1999-10-04 00:00:00,1304.6,1784882.263752785001624494675,1743982.263752785001624494675,7,192,902325.000,-31.978854000000005 -1999-10-05 00:00:00,1301.35,1781076.013752785001624494675,1743982.263752785001624494675,7,192,898518.7500,-33.579132 -1999-10-06 00:00:00,1325.4,1804082.263752785001624494675,1743982.263752785001624494675,7,192,921525.000,-23.222687999999998 -1999-10-07 00:00:00,1317.64,1799694.763752785001624494675,1743982.263752785001624494675,7,192,917137.500,-25.740291 -1999-10-08 00:00:00,1336.02,1813513.513752785001624494675,1743982.263752785001624494675,7,192,930956.2500,-17.365335 -1999-10-11 00:00:00,1335.21,1813727.713752785001624494675,1743982.263752785001624494675,7,192,931170.4500,-16.287050999999998 -1999-10-12 00:00:00,1313.04,1798701.013752785001624494675,1743982.263752785001624494675,7,192,916143.7500,-23.691105 -1999-10-13 00:00:00,1285.55,1772769.763752785001624494675,1743982.263752785001624494675,7,192,890212.5000,-38.284206000000005 -1999-10-14 00:00:00,1283.42,1772469.763752785001624494675,1743982.263752785001624494675,7,192,889912.500,-38.507183999999995 -1999-10-15 00:00:00,1247.41,1731088.513752785001624494675,1743982.263752785001624494675,7,192,848531.2500,-58.999077 -1999-10-18 00:00:00,1254.13,1763308.964852785001624773208,1743971.464852785001624773208,8,199,896468.7500,-51.666901 -1999-10-19 00:00:00,1261.32,1774365.214852785001624773208,1743971.464852785001624773208,8,199,907525.000,-42.53681 -1999-10-20 00:00:00,1289.43,1794377.714852785001624773208,1743971.464852785001624773208,8,199,927537.5000,-28.763242000000005 -1999-10-21 00:00:00,1283.61,1805369.364852785001624773208,1743971.464852785001624773208,8,199,938529.1500,-26.117033 -1999-10-22 00:00:00,1301.65,1818227.714852785001624773208,1743971.464852785001624773208,8,199,951387.5000,-18.725086 -1999-10-25 00:00:00,1293.63,1813800.614852785001624773208,1743971.464852785001624773208,8,199,946960.4000,-20.403298 -1999-10-26 00:00:00,1281.91,1802250.614852785001624773208,1743971.464852785001624773208,8,199,935410.400,-25.071142 -1999-10-27 00:00:00,1296.71,1817311.014852785001624773208,1743971.464852785001624773208,8,199,950470.800,-17.388416 -1999-10-28 00:00:00,1342.44,1833968.164852785001624773208,1743971.464852785001624773208,8,199,967127.9500,-8.360859 -1999-10-29 00:00:00,1362.93,1833366.823085410001631973840,1833366.823085410001631973840,0,0,0,0 -1999-11-01 00:00:00,1354.12,1829486.285885410001633406294,1833311.285885410001633406294,1,36,178425.0000,-9.435635999999999 -1999-11-02 00:00:00,1347.74,1825899.577885410001634997910,1833249.577885410001634997910,2,76,356900.000,-22.212664 -1999-11-03 00:00:00,1354.93,1831087.869885410001636589526,1833187.869885410001636589526,3,116,542650.000,-30.040119999999998 -1999-11-04 00:00:00,1362.64,1840776.161885410001638181142,1833126.161885410001638181142,4,156,734400.000,-36.268344 -1999-11-05 00:00:00,1370.23,1867536.685285410001647594412,1833036.685285410001647594412,5,214,943950.0000,-41.834096 -1999-11-08 00:00:00,1377.01,1857561.685285410001647594412,1833036.685285410001647594412,5,214,933975.0000,-39.485943999999996 -1999-11-09 00:00:00,1365.28,1852011.685285410001647594412,1833036.685285410001647594412,5,214,928425.000,-45.719480000000004 -1999-11-10 00:00:00,1373.46,1861986.685285410001647594412,1833036.685285410001647594412,5,214,938400.000,-39.702188 -1999-11-11 00:00:00,1381.46,1869186.685285410001647594412,1833036.685285410001647594412,5,214,945600.0000,-35.426512 -1999-11-12 00:00:00,1396.06,1883836.685285410001647594412,1833036.685285410001647594412,5,214,960250.000,-27.822875999999997 -1999-11-15 00:00:00,1394.39,1884324.185285410001647594412,1833036.685285410001647594412,5,214,960737.5000,-28.335256 -1999-11-16 00:00:00,1420.07,1897136.685285410001647594412,1833036.685285410001647594412,5,214,973550.0000,-18.489476 -1999-11-17 00:00:00,1410.71,1896127.085285410001647594412,1833036.685285410001647594412,5,214,972540.400,-19.730497999999997 -1999-11-18 00:00:00,1424.94,1905262.485285410001647594412,1833036.685285410001647594412,5,214,981675.800,-15.075631999999999 -1999-11-19 00:00:00,1422.0,1907334.885285410001647594412,1833036.685285410001647594412,5,214,983748.2000,-13.455127999999998 -1999-11-22 00:00:00,1420.94,1909753.085285410001647594412,1833036.685285410001647594412,5,214,986166.4000,-12.890522 -1999-11-23 00:00:00,1404.64,1907463.485285410001647594412,1833036.685285410001647594412,5,214,983876.800,-15.980874 -1999-11-24 00:00:00,1417.08,1907463.485285410001647594412,1833036.685285410001647594412,5,214,983876.800,-15.134898 -1999-11-26 00:00:00,1416.62,1901646.802614270001655328524,1901646.802614270001655328524,0,0,0,0 -1999-11-29 00:00:00,1407.83,1900930.149714270001652850151,1901605.149714270001652850151,1,27,183600.0000,-7.447437 -1999-11-30 00:00:00,1389.07,1893054.399014270001658034271,1901541.899014270001658034271,2,68,363362.500,-19.892310000000002 -1999-12-01 00:00:00,1397.72,1904327.105614270001666810895,1901477.105614270001666810895,3,110,562650.000,-26.861860999999998 -1999-12-02 00:00:00,1409.04,1913095.104914270001671995015,1901413.854914270001671995015,4,151,759056.2500,-32.50947600000001 -1999-12-03 00:00:00,1433.3,1942642.811514270001680771639,1901349.061514270001680771639,5,193,978193.7500,-30.514673000000002 -1999-12-06 00:00:00,1423.33,1937986.561514270001680771639,1901349.061514270001680771639,5,193,973537.5000,-33.599562000000006 -1999-12-07 00:00:00,1409.17,1930067.811514270001680771639,1901349.061514270001680771639,5,193,965618.7500,-38.297714 -1999-12-08 00:00:00,1403.88,1919467.811514270001680771639,1901349.061514270001680771639,5,193,955018.7500,-40.748354 -1999-12-09 00:00:00,1408.11,1928560.018814270001680811429,1901347.518814270001680811429,6,194,968656.2500,-38.410562 -1999-12-10 00:00:00,1417.04,1937316.268814270001680811429,1901347.518814270001680811429,6,194,977412.500,-33.965533 -1999-12-13 00:00:00,1415.22,1939741.268814270001680811429,1901347.518814270001680811429,6,194,979837.500,-32.650044 -1999-12-14 00:00:00,1403.17,1923910.018814270001680811429,1901347.518814270001680811429,6,194,964006.2500,-39.108696 -1999-12-15 00:00:00,1413.33,1932603.768814270001680811429,1901347.518814270001680811429,6,194,972700.000,-32.538611 -1999-12-16 00:00:00,1418.78,1939272.518814270001680811429,1901347.518814270001680811429,6,194,979368.7500,-29.834917 -1999-12-17 00:00:00,1421.05,1952748.168814270001680811429,1901347.518814270001680811429,6,194,992844.400,-25.527437 -1999-12-20 00:00:00,1418.09,1933578.768814270001680811429,1901347.518814270001680811429,6,194,973675.0000,-32.002058999999996 -1999-12-21 00:00:00,1433.43,1957163.468814270001680811429,1901347.518814270001680811429,6,194,997259.7000,-21.768338 -1999-12-22 00:00:00,1435.99,1955611.318814270001680811429,1901347.518814270001680811429,6,194,995707.5500,-21.301121000000002 -1999-12-23 00:00:00,1458.34,1970999.668814270001680811429,1901347.518814270001680811429,6,194,1011095.9000,-14.421037 -1999-12-27 00:00:00,1457.09,1974197.518814270001680811429,1901347.518814270001680811429,6,194,1014293.7500,-15.432742999999999 -1999-12-28 00:00:00,1457.66,1972745.468814270001680811429,1901347.518814270001680811429,6,194,1012841.700,-16.249772 -1999-12-29 00:00:00,1463.46,1979233.918814270001680811429,1901347.518814270001680811429,6,194,1019330.1500,-13.995694000000002 -1999-12-30 00:00:00,1464.47,1965154.868814270001680811429,1901347.518814270001680811429,6,194,1005251.1000,-16.29748 -1999-12-31 00:00:00,1469.25,1970857.517396855001687809814,1970857.517396855001687809814,0,0,0,0 -2000-01-03 00:00:00,1455.22,1964341.181296855001685968087,1970791.181296855001685968087,1,43,186512.500,-12.964629 -2000-01-04 00:00:00,1399.42,1930949.845196855001684126360,1970724.845196855001684126360,2,86,349375.000,-40.057897000000004 -2000-01-05 00:00:00,1402.11,1938946.009096855001682284633,1970658.509096855001682284633,3,129,548787.500,-49.021462 -2000-01-06 00:00:00,1403.45,1922549.965696855001691061257,1970593.715696855001691061257,4,171,722506.2500,-60.198333000000005 -2000-01-07 00:00:00,1441.47,2016221.279596855001689219530,1970527.379596855001689219530,5,214,1008131.400,-35.40239699999999 -2000-01-10 00:00:00,1457.6,2029339.879596855001689219530,1970527.379596855001689219530,5,214,1021250.000,-28.235460000000003 -2000-01-11 00:00:00,1438.56,2012202.379596855001689219530,1970527.379596855001689219530,5,214,1004112.500,-37.540302000000004 -2000-01-12 00:00:00,1432.25,1996664.879596855001689219530,1970527.379596855001689219530,5,214,988575.000,-41.067048 -2000-01-13 00:00:00,1449.68,2024543.194196855001689299111,1970524.294196855001689299111,6,216,1025531.400,-31.785764 -2000-01-14 00:00:00,1465.15,2042686.794196855001689299111,1970524.294196855001689299111,6,216,1043675.000,-21.863321 -2000-01-18 00:00:00,1455.14,2038863.894196855001689299111,1970524.294196855001689299111,6,216,1039852.100,-23.801913 -2000-01-19 00:00:00,1455.9,2040600.494196855001689299111,1970524.294196855001689299111,6,216,1041588.700,-23.455916 -2000-01-20 00:00:00,1445.57,2033743.194196855001689299111,1970524.294196855001689299111,6,216,1034731.400,-26.638042999999996 -2000-01-21 00:00:00,1441.36,2038137.844196855001689299111,1970524.294196855001689299111,6,216,1039126.0500,-24.731738999999997 -2000-01-24 00:00:00,1401.91,1991711.794196855001689299111,1970524.294196855001689299111,6,216,992700.000,-47.433006999999996 -2000-01-25 00:00:00,1410.03,2008505.544196855001689299111,1970524.294196855001689299111,6,216,1009493.7500,-39.21771300000001 -2000-01-26 00:00:00,1404.09,2011974.294196855001689299111,1970524.294196855001689299111,6,216,1012962.5000,-39.078936 -2000-01-27 00:00:00,1398.56,2004161.794196855001689299111,1970524.294196855001689299111,6,216,1005150.000,-42.359666999999995 -2000-01-28 00:00:00,1360.16,1917325.341616855001696956526,1917325.341616855001696956526,0,0,0,0 -2000-01-31 00:00:00,1394.46,1931872.376716855001696865577,1917191.126716855001696865577,1,87,204450.000,-14.020484999999999 -2000-02-01 00:00:00,1409.28,1939232.583316855001705642201,1917126.333316855001705642201,2,129,400875.000,-19.499766 -2000-02-02 00:00:00,1409.12,1939166.247216855001703800474,1917059.997216855001703800474,3,172,594375.000,-30.746871 -2000-02-03 00:00:00,1424.97,1959326.453816855001712577098,1916995.203816855001712577098,4,214,805175.000,-30.317132 -2000-02-04 00:00:00,1424.37,1958234.681216855001714089133,1916936.581216855001714089133,5,252,976566.8500,-40.702084 -2000-02-07 00:00:00,1423.0,1957428.431216855001714089133,1916936.581216855001714089133,5,252,975760.600,-41.479136000000004 -2000-02-08 00:00:00,1441.75,1975761.581216855001714089133,1916936.581216855001714089133,5,252,994093.7500,-30.698577000000004 -2000-02-09 00:00:00,1411.71,1950542.831216855001714089133,1916936.581216855001714089133,5,252,968875.000,-44.781746999999996 -2000-02-10 00:00:00,1416.83,1948402.245816855001714168714,1916933.495816855001714168714,6,254,971312.5000,-43.572655000000005 -2000-02-11 00:00:00,1387.12,1919939.745816855001714168714,1916933.495816855001714168714,6,254,942850.000,-60.471408 -2000-02-14 00:00:00,1389.94,1930978.946916855001714447247,1916922.696916855001714447247,7,261,969737.5000,-56.74094899999999 -2000-02-15 00:00:00,1402.05,1955510.196916855001714447247,1916922.696916855001714447247,7,261,994268.7500,-45.277386 -2000-02-16 00:00:00,1387.67,1934835.196916855001714447247,1916922.696916855001714447247,7,261,973593.7500,-53.363594 -2000-02-17 00:00:00,1388.25,1931503.946916855001714447247,1916922.696916855001714447247,7,261,970262.500,-56.061589000000005 -2000-02-18 00:00:00,1346.09,1854903.946916855001714447247,1916922.696916855001714447247,7,261,893662.5000,-92.142417 -2000-02-22 00:00:00,1352.17,1859310.276116855001714606409,1916916.526116855001714606409,8,265,925325.0000,-85.680569 -2000-02-23 00:00:00,1360.69,1914129.026116855001714606409,1916916.526116855001714606409,8,265,980143.7500,-65.00431999999999 -2000-02-24 00:00:00,1353.43,1895129.026116855001714606409,1916916.526116855001714606409,8,265,961143.7500,-71.555883 -2000-02-25 00:00:00,1333.36,1843041.687038105001723892005,1843491.687038105001723892005,1,4,26800.000,-1.04448 -2000-02-28 00:00:00,1348.05,1846503.436338105001729076125,1843428.436338105001729076125,2,45,210725.000,-10.920333999999999 -2000-02-29 00:00:00,1366.42,1860565.185638105001734260245,1843365.185638105001734260245,3,86,408325.000,-15.918324 -2000-03-01 00:00:00,1379.19,1876502.134938105001739444365,1843301.934938105001739444365,4,127,609850.200,-19.979391 -2000-03-02 00:00:00,1381.76,1875876.384238105001744628485,1843238.684238105001744628485,5,168,794300.200,-28.870696000000002 -2000-03-03 00:00:00,1409.17,1903878.360538105001742309274,1843190.860538105001742309274,6,199,962237.5000,-23.414597 -2000-03-06 00:00:00,1391.28,1891401.310538105001742309274,1843190.860538105001742309274,6,199,949760.4500,-29.412703 -2000-03-07 00:00:00,1355.62,1837972.110538105001742309274,1843190.860538105001742309274,6,199,896331.2500,-53.037665999999994 -2000-03-08 00:00:00,1366.7,1857951.897038105001742508226,1843183.147038105001742508226,7,204,938350.000,-46.488420000000005 -2000-03-09 00:00:00,1401.69,1902043.697038105001742508226,1843183.147038105001742508226,7,204,982441.800,-25.888696 -2000-03-10 00:00:00,1395.07,1901601.897038105001742508226,1843183.147038105001742508226,7,204,982000.0000,-26.798408 -2000-03-13 00:00:00,1383.62,1877256.097038105001742508226,1843183.147038105001742508226,7,204,957654.2000,-33.691498 -2000-03-14 00:00:00,1359.15,1859552.097038105001742508226,1843183.147038105001742508226,7,204,939950.200,-44.877184 -2000-03-15 00:00:00,1392.14,1897489.597038105001742508226,1843183.147038105001742508226,7,204,977887.7000,-27.589039999999997 -2000-03-16 00:00:00,1458.47,1937638.397038105001742508226,1843183.147038105001742508226,7,204,1018036.5000,-10.536620000000001 -2000-03-17 00:00:00,1464.47,1933329.197038105001742508226,1843183.147038105001742508226,7,204,1013727.3000,-11.030478 -2000-03-20 00:00:00,1456.63,1933916.197038105001742508226,1843183.147038105001742508226,7,204,1014314.3000,-11.347236 -2000-03-21 00:00:00,1493.87,1939494.697038105001742508226,1843183.147038105001742508226,7,204,1019892.8000,-6.96465 -2000-03-22 00:00:00,1500.64,1942016.297038105001742508226,1843183.147038105001742508226,7,204,1022414.4000,-6.459644 -2000-03-23 00:00:00,1527.35,1942238.297038105001742508226,1843183.147038105001742508226,7,204,1022636.4000,-4.7069280000000004 -2000-03-24 00:00:00,1527.46,1943425.397038105001742508226,1843183.147038105001742508226,7,204,1023823.5000,-7.359858000000001 -2000-03-27 00:00:00,1523.86,1942127.997038105001742508226,1843183.147038105001742508226,7,204,1022526.1000,-4.559665999999999 -2000-03-28 00:00:00,1507.73,1941364.297038105001742508226,1843183.147038105001742508226,7,204,1021762.400,-11.5937 -2000-03-29 00:00:00,1508.52,1942550.097038105001742508226,1843183.147038105001742508226,7,204,1022948.2000,-15.247498000000004 -2000-03-30 00:00:00,1487.92,1939937.397038105001742508226,1843183.147038105001742508226,7,204,1020335.5000,-6.05255 -2000-03-31 00:00:00,1498.58,1943264.659985285001749892792,1943264.659985285001749892792,0,0,0,0 -2000-04-03 00:00:00,1505.97,1948035.823885285001748051065,1943198.323885285001748051065,1,43,197262.500,-9.287526999999999 -2000-04-04 00:00:00,1494.73,1940444.487785285001746209338,1943131.987785285001746209338,2,86,381625.000,-25.827605999999996 -2000-04-05 00:00:00,1487.37,1926940.651685285001744367611,1943065.651685285001744367611,3,129,561150.000,-41.036663000000004 -2000-04-06 00:00:00,1501.34,1947500.858285285001753144235,1943000.858285285001753144235,4,171,772350.0000,-44.58402100000001 -2000-04-07 00:00:00,1516.35,1971784.522185285001751302508,1942934.522185285001751302508,5,214,990200.000,-43.070649 -2000-04-10 00:00:00,1504.46,1956247.022185285001751302508,1942934.522185285001751302508,5,214,974662.500,-47.929867 -2000-04-11 00:00:00,1500.59,1949834.522185285001751302508,1942934.522185285001751302508,5,214,968250.000,-52.002879 -2000-04-12 00:00:00,1467.17,1885789.229485285001751342298,1942932.979485285001751342298,6,215,908731.2500,-77.190439 -2000-04-13 00:00:00,1440.51,1847053.430585285001751620831,1942922.180585285001751620831,7,222,900850.000,-98.936877 -2000-04-14 00:00:00,1357.31,1595370.717085285001751819783,1942914.467085285001751819783,8,227,671612.500,-198.68409599999998 -2000-04-17 00:00:00,1401.44,1763225.978785285001756526418,1942869.728785285001756526418,9,256,965300.0000,-139.974798 -2000-04-18 00:00:00,1441.61,1912998.578785285001756526418,1942869.728785285001756526418,9,256,1115072.6000,-89.23677800000002 -2000-04-19 00:00:00,1427.47,1874475.978785285001756526418,1942869.728785285001756526418,9,256,1076550.0000,-104.55272499999998 -2000-04-20 00:00:00,1434.54,1904182.228785285001756526418,1942869.728785285001756526418,9,256,1106256.2500,-91.99509699999999 -2000-04-24 00:00:00,1429.86,1884875.978785285001756526418,1942869.728785285001756526418,9,256,1086950.0000,-99.94152799999999 -2000-04-25 00:00:00,1477.14,2000820.578785285001756526418,1942869.728785285001756526418,9,256,1202894.6000,-50.613196 -2000-04-26 00:00:00,1460.99,1952469.728785285001756526418,1942869.728785285001756526418,9,256,1154543.7500,-65.536757 -2000-04-27 00:00:00,1464.92,1968173.578785285001756526418,1942869.728785285001756526418,9,256,1170247.600,-63.145911000000005 -2000-04-28 00:00:00,1452.43,1960578.105092785001765665442,1960578.105092785001765665442,0,0,0,0 -2000-05-01 00:00:00,1468.25,1962661.768992785001763823715,1960511.768992785001763823715,1,43,197800.000,-8.867073 -2000-05-02 00:00:00,1446.29,1947276.682892785001761981988,1960445.432892785001761981988,2,86,375175.000,-27.657987 -2000-05-03 00:00:00,1415.1,1913514.737292785001763096119,1960402.237292785001763096119,3,114,530106.2500,-47.217172999999995 -2000-05-04 00:00:00,1409.38,1922906.193892785001771872743,1960337.443892785001771872743,4,156,726987.500,-56.260574 -2000-05-05 00:00:00,1432.63,1956841.400492785001780649367,1960272.650492785001780649367,5,198,952087.500,-51.51367700000001 -2000-05-08 00:00:00,1424.17,1950596.186992785001780848319,1960264.936992785001780848319,6,203,968537.500,-57.323190000000004 -2000-05-09 00:00:00,1412.14,1923182.144292785001780888109,1960263.394292785001780888109,7,204,945675.000,-64.452028 -2000-05-10 00:00:00,1412.14,1883927.516192785001781007480,1960258.766192785001781007480,8,207,919587.500,-74.374491 -2000-05-11 00:00:00,1407.81,1935288.552692785001781206432,1960251.052692785001781206432,9,212,992956.2500,-63.93448400000001 -2000-05-12 00:00:00,1420.96,1973494.802692785001781206432,1960251.052692785001781206432,9,212,1031162.500,-50.92088999999999 -2000-05-15 00:00:00,1452.36,2004094.802692785001781206432,1960251.052692785001781206432,9,212,1061762.500,-33.37933000000001 -2000-05-16 00:00:00,1466.04,2019498.852692785001781206432,1960251.052692785001781206432,9,212,1077166.5500,-26.147873999999998 -2000-05-17 00:00:00,1447.8,2014418.902692785001781206432,1960251.052692785001781206432,9,212,1072086.6000,-31.141540000000006 -2000-05-18 00:00:00,1437.21,2000294.802692785001781206432,1960251.052692785001781206432,9,212,1057962.5000,-35.387444 -2000-05-19 00:00:00,1406.95,1969976.052692785001781206432,1960251.052692785001781206432,9,212,1027643.7500,-50.340914000000005 -2000-05-22 00:00:00,1400.72,1957369.802692785001781206432,1960251.052692785001781206432,9,212,1015037.500,-54.47731899999999 -2000-05-23 00:00:00,1373.86,1930138.552692785001781206432,1960251.052692785001781206432,9,212,987806.2500,-69.925007 -2000-05-24 00:00:00,1399.05,1972545.752692785001781206432,1960251.052692785001781206432,9,212,1030213.4500,-46.58378200000001 -2000-05-25 00:00:00,1381.52,1954218.002692785001781206432,1960251.052692785001781206432,9,212,1011885.700,-57.25993499999999 -2000-05-26 00:00:00,1378.02,1948258.282955500001788783265,1948258.282955500001788783265,0,0,0,0 -2000-05-30 00:00:00,1422.45,1957329.446855500001786941538,1948191.946855500001786941538,1,43,202637.500,-6.410009999999999 -2000-05-31 00:00:00,1420.6,1954139.653455500001795718162,1948127.153455500001795718162,2,85,391662.500,-16.550897 -2000-06-01 00:00:00,1448.81,1973773.317355500001793876435,1948060.817355500001793876435,3,128,603787.500,-18.967551 -2000-06-02 00:00:00,1477.26,1992653.259755500001797377990,1947925.059755500001797377990,4,216,819703.200,-29.022448 -2000-06-05 00:00:00,1467.63,1988471.751755500001798969606,1947863.351755500001798969606,5,256,992083.400,-41.980816000000004 -2000-06-06 00:00:00,1457.84,1981419.601755500001798969606,1947863.351755500001798969606,5,256,985031.2500,-47.223183000000006 -2000-06-07 00:00:00,1471.36,1991563.959055500001799009396,1947861.809055500001799009396,6,257,999720.900,-40.516767 -2000-06-08 00:00:00,1461.67,1993593.059055500001799009396,1947861.809055500001799009396,6,257,1001750.0000,-41.038017 -2000-06-09 00:00:00,1456.95,1994080.559055500001799009396,1947861.809055500001799009396,6,257,1002237.500,-41.843902 -2000-06-12 00:00:00,1446.0,1987730.559055500001799009396,1947861.809055500001799009396,6,257,995887.500,-47.249286999999995 -2000-06-13 00:00:00,1469.44,2011249.309055500001799009396,1947861.809055500001799009396,6,257,1019406.2500,-32.145418 -2000-06-14 00:00:00,1470.54,2009859.809055500001799009396,1947861.809055500001799009396,6,257,1018016.7500,-32.47350900000001 -2000-06-15 00:00:00,1478.6,2015759.809055500001799009396,1947861.809055500001799009396,6,257,1023916.7500,-28.164957 -2000-06-16 00:00:00,1464.46,2016651.409055500001799009396,1947861.809055500001799009396,6,257,1024808.3500,-30.983921000000002 -2000-06-19 00:00:00,1486.0,2027305.759055500001799009396,1947861.809055500001799009396,6,257,1035462.700,-22.728870999999998 -2000-06-20 00:00:00,1475.95,2027306.609055500001799009396,1947861.809055500001799009396,6,257,1035463.5500,-23.323646999999998 -2000-06-21 00:00:00,1479.13,2028180.559055500001799009396,1947861.809055500001799009396,6,257,1036337.5000,-21.238224000000002 -2000-06-22 00:00:00,1452.18,2016309.759055500001799009396,1947861.809055500001799009396,6,257,1024466.700,-32.151443 -2000-06-23 00:00:00,1441.48,2006623.309055500001799009396,1947861.809055500001799009396,6,257,1014780.2500,-37.150743 -2000-06-26 00:00:00,1455.25,2024516.009055500001799009396,1947861.809055500001799009396,6,257,1032672.9500,-27.506745 -2000-06-27 00:00:00,1450.55,2020875.359055500001799009396,1947861.809055500001799009396,6,257,1029032.3000,-28.199130000000004 -2000-06-28 00:00:00,1454.82,2029127.309055500001799009396,1947861.809055500001799009396,6,257,1037284.2500,-20.813149000000003 -2000-06-29 00:00:00,1442.39,2028386.859055500001799009396,1947861.809055500001799009396,6,257,1036543.800,-20.356203 -2000-06-30 00:00:00,1454.6,2035016.177377660001808302381,2035016.177377660001808302381,0,0,0,0 -2000-07-03 00:00:00,1469.32,2041132.041677660001822581448,2034875.791677660001822581448,1,91,208162.500,-17.614324 -2000-07-05 00:00:00,1446.23,2021654.155977660001836860515,2034735.405977660001836860515,2,182,391300.000,-59.23308299999999 -2000-07-06 00:00:00,1456.67,2036362.227577660001826310376,2034593.477577660001826310376,3,274,607400.000,-70.658364 -2000-07-07 00:00:00,1478.9,2074603.763377660001821035307,2034522.513377660001821035307,4,320,848112.500,-56.502149 -2000-07-10 00:00:00,1475.62,2068776.469977660001829811931,2034457.719977660001829811931,5,362,1027150.000,-71.240138 -2000-07-11 00:00:00,1480.88,2082484.341877660001829931302,2034453.091877660001829931302,6,365,1047575.000,-65.338482 -2000-07-12 00:00:00,1492.92,2096827.041877660001829931302,2034453.091877660001829931302,6,365,1061917.700,-54.42534900000001 -2000-07-13 00:00:00,1495.84,2101571.841877660001829931302,2034453.091877660001829931302,6,365,1066662.500,-50.131818 -2000-07-14 00:00:00,1509.98,2121034.341877660001829931302,2034453.091877660001829931302,6,365,1086125.0000,-39.073080000000004 -2000-07-17 00:00:00,1510.49,2121855.041877660001829931302,2034453.091877660001829931302,6,365,1086945.700,-37.095882 -2000-07-18 00:00:00,1493.74,2117630.941877660001829931302,2034453.091877660001829931302,6,365,1082721.6000,-42.197925000000005 -2000-07-19 00:00:00,1481.96,2108050.741877660001829931302,2034453.091877660001829931302,6,365,1073141.400,-47.21364399999999 -2000-07-20 00:00:00,1495.47,2133892.441877660001829931302,2034453.091877660001829931302,6,365,1098983.100,-34.070105999999996 -2000-07-21 00:00:00,1480.19,2104842.541877660001829931302,2034453.091877660001829931302,6,365,1069933.2000,-44.750991 -2000-07-24 00:00:00,1464.29,2101109.341877660001829931302,2034453.091877660001829931302,6,365,1066200.0000,-53.146043999999996 -2000-07-25 00:00:00,1474.47,2112753.091877660001829931302,2034453.091877660001829931302,6,365,1077843.7500,-42.949142 -2000-07-26 00:00:00,1452.42,2097528.091877660001829931302,2034453.091877660001829931302,6,365,1062618.7500,-59.53518299999999 -2000-07-27 00:00:00,1449.62,2085455.691877660001829931302,2034453.091877660001829931302,6,365,1050546.3500,-59.926189 -2000-07-28 00:00:00,1419.89,2016911.221765785001842991059,2016911.221765785001842991059,0,0,0,0 -2000-07-31 00:00:00,1430.83,2019593.342965785001844741836,2016843.342965785001844741836,1,44,200750.000,-9.183283999999999 -2000-08-01 00:00:00,1438.1,2026129.499965785001855428399,2016704.499965785001855428399,2,134,408800.000,-26.224325999999998 -2000-08-02 00:00:00,1438.7,2031097.578465785001860771680,2016635.078465785001860771680,3,179,614650.000,-34.531869 -2000-08-03 00:00:00,1452.56,2049886.900065785001850221541,2016493.150065785001850221541,4,271,835981.2500,-47.280514 -2000-08-04 00:00:00,1462.93,2070661.806665785001858998165,2016428.356665785001858998165,5,313,1042670.9500,-47.374863000000005 -2000-08-07 00:00:00,1479.32,2086615.856665785001858998165,2016428.356665785001858998165,5,313,1058625.000,-35.033685000000006 -2000-08-08 00:00:00,1482.81,2094055.556665785001858998165,2016428.356665785001858998165,5,313,1066064.700,-31.451048 -2000-08-09 00:00:00,1472.87,2083030.556665785001858998165,2016428.356665785001858998165,5,313,1055039.700,-37.316556 -2000-08-10 00:00:00,1460.25,2082334.856665785001858998165,2016428.356665785001858998165,5,313,1054344.000,-40.66443099999999 -2000-08-11 00:00:00,1471.84,2097029.456665785001858998165,2016428.356665785001858998165,5,313,1069038.600,-31.315958000000002 -2000-08-14 00:00:00,1491.56,2114402.256665785001858998165,2016428.356665785001858998165,5,313,1086411.4000,-18.452365 -2000-08-15 00:00:00,1484.43,2113934.606665785001858998165,2016428.356665785001858998165,5,313,1085943.7500,-21.7004 -2000-08-16 00:00:00,1479.85,2113129.956665785001858998165,2016428.356665785001858998165,5,313,1085139.1000,-32.062802000000005 -2000-08-17 00:00:00,1496.07,2123409.606665785001858998165,2016428.356665785001858998165,5,313,1095418.7500,-14.735509 -2000-08-18 00:00:00,1491.72,2121722.206665785001858998165,2016428.356665785001858998165,5,313,1093731.3500,-16.01179 -2000-08-21 00:00:00,1499.48,2128483.556665785001858998165,2016428.356665785001858998165,5,313,1100492.7000,-13.763493 -2000-08-22 00:00:00,1498.13,2128933.806665785001858998165,2016428.356665785001858998165,5,313,1100942.9500,-34.464875 -2000-08-23 00:00:00,1505.97,2128675.956665785001858998165,2016428.356665785001858998165,5,313,1100685.100,-9.559694 -2000-08-24 00:00:00,1508.31,2132284.306665785001858998165,2016428.356665785001858998165,5,313,1104293.4500,-19.980923999999998 -2000-08-25 00:00:00,1506.46,2132792.702876095001870330739,2132792.702876095001870330739,0,0,0,0 -2000-08-28 00:00:00,1506.46,2133895.195976095001868648174,2132720.195976095001868648174,1,47,213262.500,-11.664131 -2000-08-29 00:00:00,1506.46,2134997.689076095001866965609,2132647.689076095001866965609,2,94,427700.000,-23.001048 -2000-08-30 00:00:00,1502.59,2114801.132576095001867192983,2132501.132576095001867192983,3,189,620212.500,-58.14309 -2000-08-31 00:00:00,1517.68,2138157.661476095001860235349,2132357.661476095001860235349,4,282,852962.500,-63.047140999999996 -2000-09-01 00:00:00,1520.77,2140459.562276095001864055227,2132209.562276095001864055227,5,378,1069012.500,-89.244448 -2000-09-05 00:00:00,1507.08,2126209.562276095001864055227,2132209.562276095001864055227,5,378,1054762.500,-104.882828 -2000-09-06 00:00:00,1492.25,2098833.019576095001864095017,2132208.019576095001864095017,6,379,1031875.000,-130.945262 -2000-09-07 00:00:00,1502.51,2126403.391476095001864214388,2132203.391476095001864214388,7,382,1073100.000,-110.854154 -2000-09-08 00:00:00,1494.5,2114490.891476095001864214388,2132203.391476095001864214388,7,382,1061187.5000,-117.32109200000001 -2000-09-11 00:00:00,1487.85,2115478.391476095001864214388,2132203.391476095001864214388,7,382,1062175.000,-121.759669 -2000-09-12 00:00:00,1481.99,2090628.391476095001864214388,2132203.391476095001864214388,7,382,1037325.000,-134.304836 -2000-09-13 00:00:00,1484.91,2103801.848776095001864254178,2132201.848776095001864254178,8,383,1055075.000,-124.73058 -2000-09-14 00:00:00,1480.87,2090601.848776095001864254178,2132201.848776095001864254178,8,383,1041875.0000,-131.579922 -2000-09-15 00:00:00,1465.81,2052206.556076095001864293968,2132200.306076095001864293968,9,384,1005731.2500,-162.58889999999997 -2000-09-18 00:00:00,1444.51,1970712.964476095001864612291,2132187.964476095001864612291,10,392,942600.000,-218.413027 -2000-09-19 00:00:00,1459.9,2038008.653176095001865368308,2132158.653176095001865368308,11,411,1052437.500,-182.64771000000005 -2000-09-20 00:00:00,1451.34,1997133.653176095001865368308,2132158.653176095001865368308,11,411,1011562.500,-205.32656100000003 -2000-09-21 00:00:00,1449.05,2001371.153176095001865368308,2132158.653176095001865368308,11,411,1015800.000,-208.81792899999996 -2000-09-22 00:00:00,1448.72,1993758.653176095001865368308,2132158.653176095001865368308,11,411,1008187.5000,-209.81390100000002 -2000-09-25 00:00:00,1439.03,1972233.653176095001865368308,2132158.653176095001865368308,11,411,986662.500,-235.194791 -2000-09-26 00:00:00,1427.21,1885358.653176095001865368308,2132158.653176095001865368308,11,411,899787.500,-280.37039400000003 -2000-09-27 00:00:00,1426.57,1941932.268876095001865726422,2132144.768876095001865726422,12,420,996537.500,-278.451958 -2000-09-28 00:00:00,1458.29,2076744.768876095001865726422,2132144.768876095001865726422,12,420,1131350.0000,-165.561922 -2000-09-29 00:00:00,1436.51,1968939.452973595001879553760,1966933.202973595001879553760,2,28,84681.2500,-6.633176 -2000-10-02 00:00:00,1436.23,1968750.530773595001875870306,1966800.530773595001875870306,3,114,280275.000,-27.590393999999996 -2000-10-03 00:00:00,1426.46,1958280.358573595001872186852,1966667.858573595001872186852,4,200,465587.500,-56.829367000000005 -2000-10-04 00:00:00,1434.32,1968626.522473595001870345125,1966601.522473595001870345125,5,243,670037.500,-60.856091 -2000-10-05 00:00:00,1436.28,1978692.307573595001870254176,1966467.307573595001870254176,6,330,877075.000,-75.40882200000001 -2000-10-06 00:00:00,1409.0,1929166.240073595001874801650,1966428.740073595001874801650,7,355,939775.000,-119.77873399999997 -2000-10-09 00:00:00,1402.05,1909075.813073595001875199554,1966413.313073595001875199554,8,365,942325.000,-135.60313 -2000-10-10 00:00:00,1385.94,1849310.227673595001875279135,1966410.227673595001875279135,9,367,891587.500,-181.68120299999998 -2000-10-11 00:00:00,1364.6,1805911.928773595001875557668,1966399.428773595001875557668,10,374,879612.500,-209.45667799999998 -2000-10-12 00:00:00,1329.8,1682434.001773595001875955572,1966384.001773595001875955572,11,384,778650.000,-296.78527299999996 -2000-10-13 00:00:00,1374.15,1833568.970773595001877149284,1966337.720773595001877149284,12,414,990956.2500,-203.32043100000004 -2000-10-16 00:00:00,1374.6,1872625.220773595001877149284,1966337.720773595001877149284,12,414,1030012.500,-189.54245999999998 -2000-10-17 00:00:00,1349.95,1773012.720773595001877149284,1966337.720773595001877149284,12,414,930400.000,-251.90498800000003 -2000-10-18 00:00:00,1342.15,1751587.720773595001877149284,1966337.720773595001877149284,12,414,908975.000,-272.218298 -2000-10-19 00:00:00,1388.75,1883624.470773595001877149284,1966337.720773595001877149284,12,414,1041011.7500,-154.21503700000005 -2000-10-20 00:00:00,1396.95,1953836.220773595001877149284,1966337.720773595001877149284,12,414,1111223.500,-129.126169 -2000-10-23 00:00:00,1395.8,1960355.820773595001877149284,1966337.720773595001877149284,12,414,1117743.1000,-119.44924699999999 -2000-10-24 00:00:00,1398.15,1940748.720773595001877149284,1966337.720773595001877149284,12,414,1098136.000,-129.03182099999998 -2000-10-25 00:00:00,1364.9,1852806.470773595001877149284,1966337.720773595001877149284,12,414,1010193.7500,-198.70087 -2000-10-26 00:00:00,1364.45,1845788.470773595001877149284,1966337.720773595001877149284,12,414,1003175.7500,-209.157951 -2000-10-27 00:00:00,1379.6,1949066.135849715001891896576,1949066.135849715001891896576,0,0,0,0 -2000-10-30 00:00:00,1398.65,1951149.799749715001890054849,1948999.799749715001890054849,1,43,195650.000,-9.965723 -2000-10-31 00:00:00,1429.4,1964240.268049715001889327253,1948890.268049715001889327253,2,114,401437.500,-18.698337 -2000-11-01 00:00:00,1421.2,1957528.718449715001891237192,1948816.218449715001891237192,3,162,590400.000,-34.783395 -2000-11-02 00:00:00,1428.3,1959933.071049715001886598769,1948720.571049715001886598769,4,224,786650.000,-47.529002000000006 -2000-11-03 00:00:00,1426.7,1966434.021449715001888508708,1948646.521449715001888508708,5,272,985225.000,-57.84958399999999 -2000-11-06 00:00:00,1432.2,1981971.521449715001888508708,1948646.521449715001888508708,5,272,1000762.500,-51.196706000000006 -2000-11-07 00:00:00,1431.85,1978271.521449715001888508708,1948646.521449715001888508708,5,272,997062.500,-53.665907000000004 -2000-11-08 00:00:00,1409.3,1943065.271449715001888508708,1948646.521449715001888508708,5,272,961856.2500,-72.519693 -2000-11-09 00:00:00,1400.15,1924724.686049715001888588289,1948643.436049715001888588289,6,274,952518.7500,-82.74693599999999 -2000-11-10 00:00:00,1366.0,1863826.307949715001888707660,1948638.807949715001888707660,7,277,899725.000,-118.46083200000001 -2000-11-13 00:00:00,1351.25,1834253.009049715001888986193,1948628.009049715001888986193,8,284,901531.2500,-135.588253 -2000-11-14 00:00:00,1382.95,1932031.173649715001889065774,1948624.923649715001889065774,9,286,1012712.500,-93.25891700000001 -2000-11-15 00:00:00,1390.05,1938456.173649715001889065774,1948624.923649715001889065774,9,286,1019137.500,-79.954415 -2000-11-16 00:00:00,1372.3,1918456.173649715001889065774,1948624.923649715001889065774,9,286,999137.500,-94.649735 -2000-11-17 00:00:00,1367.7,1916937.423649715001889065774,1948624.923649715001889065774,9,286,997618.7500,-98.876908 -2000-11-20 00:00:00,1342.6,1840081.173649715001889065774,1948624.923649715001889065774,9,286,920762.500,-136.09120300000004 -2000-11-21 00:00:00,1347.35,1870656.173649715001889065774,1948624.923649715001889065774,9,286,951337.5000,-116.673207 -2000-11-22 00:00:00,1322.35,1757168.673649715001889065774,1948624.923649715001889065774,9,286,837850.0000,-170.435741 -2000-11-24 00:00:00,1341.75,1873893.591185340001899486558,1871581.091185340001899486558,2,11,54862.500,-2.444984 -2000-11-27 00:00:00,1348.95,1876905.340485340001904670678,1871517.840485340001904670678,3,52,241925.000,-11.808357 -2000-11-28 00:00:00,1336.1,1861879.589785340001909854798,1871454.589785340001909854798,4,93,413512.500,-25.935285 -2000-11-29 00:00:00,1341.95,1858527.296385340001918631422,1871389.796385340001918631422,5,135,594500.000,-38.029191 -2000-11-30 00:00:00,1314.95,1832400.002985340001927408046,1871325.002985340001927408046,6,177,751662.500,-61.44679400000001 -2000-12-01 00:00:00,1315.25,1859492.923085340001932433004,1871267.923085340001932433004,7,214,941150.000,-68.37765 -2000-12-04 00:00:00,1324.95,1866092.923085340001932433004,1871267.923085340001932433004,7,214,947750.000,-59.987314000000005 -2000-12-05 00:00:00,1376.55,1928380.423085340001932433004,1871267.923085340001932433004,7,214,1010037.5000,-31.402279999999998 -2000-12-06 00:00:00,1351.45,1905242.923085340001932433004,1871267.923085340001932433004,7,214,986900.000,-38.38975799999999 -2000-12-07 00:00:00,1343.55,1895067.923085340001932433004,1871267.923085340001932433004,7,214,976725.000,-47.354335999999996 -2000-12-08 00:00:00,1369.9,1908217.923085340001932433004,1871267.923085340001932433004,7,214,989875.000,-45.237806 -2000-12-11 00:00:00,1380.2,1951344.123085340001932433004,1871267.923085340001932433004,7,214,1033001.2000,-24.389902 -2000-12-12 00:00:00,1371.2,1943742.923085340001932433004,1871267.923085340001932433004,7,214,1025400.000,-26.719184000000002 -2000-12-13 00:00:00,1360.0,1932592.923085340001932433004,1871267.923085340001932433004,7,214,1014250.0000,-29.974194000000004 -2000-12-14 00:00:00,1340.95,1917467.923085340001932433004,1871267.923085340001932433004,7,214,999125.000,-41.53099 -2000-12-15 00:00:00,1312.15,1875167.923085340001932433004,1871267.923085340001932433004,7,214,956825.0000,-61.328166 -2000-12-18 00:00:00,1322.75,1907217.923085340001932433004,1871267.923085340001932433004,7,214,988875.000,-49.472998000000004 -2000-12-19 00:00:00,1322.75,1859592.923085340001932433004,1871267.923085340001932433004,7,214,941250.000,-65.73376800000001 -2000-12-20 00:00:00,1264.75,1751092.923085340001932433004,1871267.923085340001932433004,7,214,832750.000,-107.449358 -2000-12-21 00:00:00,1274.85,1798654.038785340001932791118,1871254.038785340001932791118,8,223,920262.500,-95.545246 -2000-12-22 00:00:00,1305.95,1888166.538785340001932791118,1871254.038785340001932791118,8,223,1009775.0000,-57.748425 -2000-12-26 00:00:00,1315.2,1897904.038785340001932791118,1871254.038785340001932791118,8,223,1019512.500,-50.28050699999999 -2000-12-27 00:00:00,1328.9,1919743.938785340001932791118,1871254.038785340001932791118,8,223,1041352.4000,-39.260444 -2000-12-28 00:00:00,1334.2,1943679.038785340001932791118,1871254.038785340001932791118,8,223,1065287.5000,-31.534524000000005 -2000-12-29 00:00:00,1320.3,1939984.650572840001940481728,1937622.150572840001940481728,1,9,42300.000,-1.035792 -2001-01-02 00:00:00,1283.25,1926230.814472840001938640001,1937555.814472840001938640001,2,52,221575.000,-17.406584 -2001-01-03 00:00:00,1347.55,1963906.384972840001931364043,1937424.684972840001931364043,3,137,450631.700,-18.21322 -2001-01-04 00:00:00,1333.35,1954604.591972840001942050606,1937285.841972840001942050606,4,227,637218.7500,-47.638943999999995 -2001-01-05 00:00:00,1298.35,1904211.713172840001943801383,1937217.963172840001943801383,5,271,782143.7500,-91.464963 -2001-01-08 00:00:00,1295.85,1913134.340572840001945313418,1937159.340572840001945313418,6,309,960700.000,-97.52850899999999 -2001-01-09 00:00:00,1300.8,1925984.340572840001945313418,1937159.340572840001945313418,6,309,973550.000,-89.89278 -2001-01-10 00:00:00,1313.25,1958162.690572840001945313418,1937159.340572840001945313418,6,309,1005728.3500,-70.75891 -2001-01-11 00:00:00,1326.8,1973253.540572840001945313418,1937159.340572840001945313418,6,309,1020819.2000,-59.04853200000001 -2001-01-12 00:00:00,1318.55,1983677.540572840001945313418,1937159.340572840001945313418,6,309,1031243.2000,-54.964201 -2001-01-16 00:00:00,1326.65,1990252.540572840001945313418,1937159.340572840001945313418,6,309,1037818.200,-49.558284 -2001-01-17 00:00:00,1329.45,2004666.040572840001945313418,1937159.340572840001945313418,6,309,1052231.700,-43.790184 -2001-01-18 00:00:00,1347.95,2018537.690572840001945313418,1937159.340572840001945313418,6,309,1066103.3500,-30.551468999999997 -2001-01-19 00:00:00,1342.55,2017583.590572840001945313418,1937159.340572840001945313418,6,309,1065149.2500,-31.687132 -2001-01-22 00:00:00,1342.9,2032012.890572840001945313418,1937159.340572840001945313418,6,309,1079578.5500,-25.562234000000004 -2001-01-23 00:00:00,1360.4,2040846.240572840001945313418,1937159.340572840001945313418,6,309,1088411.9000,-17.036624 -2001-01-24 00:00:00,1364.3,2041859.340572840001945313418,1937159.340572840001945313418,6,309,1089425.000,-16.846261999999996 -2001-01-25 00:00:00,1357.5,2039099.140572840001945313418,1937159.340572840001945313418,6,309,1086664.8000,-18.354745 -2001-01-26 00:00:00,1354.95,2041369.102707140001956488765,2041369.102707140001956488765,0,0,0,0 -2001-01-29 00:00:00,1364.15,2044022.181207140001961832046,2041299.681207140001961832046,1,45,205200.00,-9.84627 -2001-01-30 00:00:00,1373.75,2050183.338207140001972518609,2041160.838207140001972518609,2,135,414000.00,-27.968715 -2001-01-31 00:00:00,1366.0,2048313.916707140001977861890,2041091.416707140001977861890,3,180,614475.00,-42.418890000000005 -2001-02-01 00:00:00,1373.45,2061069.495207140001983205171,2041021.995207140001983205171,4,225,828450.00,-47.70387 -2001-02-02 00:00:00,1349.45,2017771.616407140001984955948,2040954.116407140001984955948,5,269,985420.00,-79.840092 -2001-02-05 00:00:00,1354.3,2052863.902907140001985154900,2040946.402907140001985154900,6,274,1042970.00,-70.889574 -2001-02-06 00:00:00,1352.25,2038233.902907140001985154900,2040946.402907140001985154900,6,274,1028340.00,-71.23299200000001 -2001-02-07 00:00:00,1340.9,2035053.902907140001985154900,2040946.402907140001985154900,6,274,1025160.00,-76.22654 -2001-02-08 00:00:00,1332.55,2005213.902907140001985154900,2040946.402907140001985154900,6,274,995320.00,-87.564998 -2001-02-09 00:00:00,1314.75,1980987.360207140001985194690,2040944.860207140001985194690,7,275,975580.00,-107.609619 -2001-02-12 00:00:00,1330.3,2016073.104007140001985433432,2040935.604007140001985433432,8,281,1024025.00,-86.466073 -2001-02-13 00:00:00,1318.8,2008733.104007140001985433432,2040935.604007140001985433432,8,281,1016685.00,-94.60904699999998 -2001-02-14 00:00:00,1315.9,1996618.104007140001985433432,2040935.604007140001985433432,8,281,1004570.00,-99.73562799999999 -2001-02-15 00:00:00,1326.6,2038953.104007140001985433432,2040935.604007140001985433432,8,281,1046905.00,-76.433693 -2001-02-16 00:00:00,1301.55,1935173.104007140001985433432,2040935.604007140001985433432,8,281,943125.00,-120.28424700000001 -2001-02-16 00:00:00,1301.55,2399754.867988640001993835397,2379207.367988640001993835397,4,57,263310.00,-28.969428 -2001-02-21 00:00:00,1255.25,2320755.873488640001991675347,2379153.373488640001991675347,5,92,420790.00,-49.502622 -2001-02-22 00:00:00,1252.8,2325991.975388640001992221044,2378994.475388640001992221044,6,195,656390.0,-75.86477500000001 -2001-02-23 00:00:00,1245.85,2286130.210297140001991150145,2320350.210297140001991150145,3,240,663950.0,-69.295485 -2001-02-26 00:00:00,1267.65,2338393.226797140001998880850,2320188.226797140001998880850,4,345,944225.00,-68.59236000000001 -2001-02-27 00:00:00,1257.95,2332675.499497140002013478240,2320035.499497140002013478240,5,444,1162400.00,-106.432334 -2001-02-28 00:00:00,1239.95,2285115.499497140002013478240,2320035.499497140002013478240,5,444,1114840.0,-139.838232 -2001-03-01 00:00:00,1241.25,2268114.328697140002013637402,2320029.328697140002013637402,6,448,1125045.00,-135.790597 -2001-03-02 00:00:00,1234.2,2274463.157897140002013796564,2320023.157897140002013796564,7,452,1140020.00,-143.936804 -2001-03-05 00:00:00,1241.4,2284598.157897140002013796564,2320023.157897140002013796564,7,452,1150155.00,-127.66688199999999 -2001-03-06 00:00:00,1253.8,2340058.157897140002013796564,2320023.157897140002013796564,7,452,1205615.000,-103.373451 -2001-03-07 00:00:00,1261.9,2362033.157897140002013796564,2320023.157897140002013796564,7,452,1227590.000,-85.49529199999999 -2001-03-08 00:00:00,1264.75,2362463.157897140002013796564,2320023.157897140002013796564,7,452,1228020.000,-82.600034 -2001-03-09 00:00:00,1233.4,2294638.157897140002013796564,2320023.157897140002013796564,7,452,1160195.00,-128.98577799999998 -2001-03-12 00:00:00,1180.15,2100423.157897140002013796564,2320023.157897140002013796564,7,452,965980.00,-240.07221599999997 -2001-03-13 00:00:00,1197.65,2219121.077997140002018821522,2319966.077997140002018821522,8,489,1167615.00,-195.314606 -2001-03-14 00:00:00,1166.7,2083891.077997140002018821522,2319966.077997140002018821522,8,489,1032385.00,-278.199816 -2001-03-15 00:00:00,1173.55,2127177.992597140002018901103,2319962.992597140002018901103,9,491,1084565.00,-258.62214500000005 -2001-03-16 00:00:00,1150.55,2011542.992597140002018901103,2319962.992597140002018901103,9,491,968930.00,-328.0239440000001 -2001-03-19 00:00:00,1170.8,2104085.992304140002019330069,2319705.992304140002019330069,9,498,1089470.00,-265.169668 -2001-03-20 00:00:00,1142.6,2049570.992304140002019330069,2319705.992304140002019330069,9,498,1034955.00,-359.206257 -2001-03-21 00:00:00,1122.15,1830570.992304140002019330069,2319705.992304140002019330069,9,498,815955.00,-431.9422329999999 -2001-03-22 00:00:00,1117.6,1639217.424804140002023877543,2319667.424804140002023877543,10,523,723015.00,-455.15897799999993 -2001-03-23 00:00:00,1139.85,2010863.485404140002024752932,2319633.485404140002024752932,11,545,1187755.00,-368.278635 -2001-03-26 00:00:00,1152.7,2076778.485404140002024752932,2319633.485404140002024752932,11,545,1253670.00,-306.889817 -2001-03-27 00:00:00,1182.15,2228208.485404140002024752932,2319633.485404140002024752932,11,545,1405100.000,-202.97010799999998 -2001-03-28 00:00:00,1153.3,2072245.985404140002024752932,2319633.485404140002024752932,11,545,1249137.500,-308.47751900000003 -2001-03-29 00:00:00,1147.95,2080300.985404140002024752932,2319633.485404140002024752932,11,545,1257192.500,-320.64965500000005 -2001-03-30 00:00:00,1160.35,2141501.129196140002042289274,2125546.129196140002042289274,2,47,207390.00,-7.171462 -2001-04-02 00:00:00,1145.85,2132379.366096140002047950879,2125464.366096140002047950879,3,100,410880.00,-25.657946 -2001-04-02 00:00:00,1145.85,2095807.910766140002051258634,2125327.910766140002051258634,3,100,374445.00,-39.648634 -2001-04-04 00:00:00,1103.25,2122807.469966140002055396835,2125167.469966140002055396835,4,204,611165.00,-64.40394599999999 -2001-04-05 00:00:00,1151.45,2202385.706866140002061058440,2125085.706866140002061058440,5,257,899380.00,-57.987304 -2001-04-06 00:00:00,1128.45,2164750.706866140002061058440,2125085.706866140002061058440,5,257,861745.00,-57.412153999999994 -2001-04-09 00:00:00,1137.6,2193426.120066140002078611688,2124956.120066140002078611688,6,341,1106850.00,-66.87005599999999 -2001-04-10 00:00:00,1168.4,2222493.843581640002080510634,2137593.843581640002080510634,5,288,914725.00,-38.13316900000001 -2001-04-11 00:00:00,1165.9,2229909.793981640002082420573,2137519.793981640002082420573,6,336,1116855.000,-47.304207000000005 -2001-04-12 00:00:00,1183.5,2243379.793981640002082420573,2137519.793981640002082420573,6,336,1130325.000,-34.403394 -2001-04-16 00:00:00,1179.7,2256299.793981640002082420573,2137519.793981640002082420573,6,336,1143245.000,-31.091112 -2001-04-17 00:00:00,1191.55,2267477.293981640002082420573,2137519.793981640002082420573,6,336,1154422.500,-23.792015 -2001-04-18 00:00:00,1238.15,2287612.293981640002082420573,2137519.793981640002082420573,6,336,1174557.500,-11.075102000000001 -2001-04-19 00:00:00,1253.7,2291377.293981640002082420573,2137519.793981640002082420573,6,336,1178322.500,-9.73593 -2001-04-20 00:00:00,1243.0,2287322.293981640002082420573,2137519.793981640002082420573,6,336,1174267.500,-11.872615 -2001-04-23 00:00:00,1224.35,2277744.793981640002082420573,2137519.793981640002082420573,6,336,1164690.000,-19.303171000000003 -2001-04-24 00:00:00,1209.45,2277139.793981640002082420573,2137519.793981640002082420573,6,336,1164085.000,-20.512612 -2001-04-25 00:00:00,1228.75,2283522.293981640002082420573,2137519.793981640002082420573,6,336,1170467.500,-14.085593 -2001-04-26 00:00:00,1234.5,2289699.793981640002082420573,2137519.793981640002082420573,6,336,1176645.000,-10.180174999999998 -2001-04-27 00:00:00,1253.05,2293570.194954890002092885883,2264385.194954890002092885883,2,47,220620.00,-1.418693 -2001-04-30 00:00:00,1249.45,2291738.962154890002095432468,2264286.462154890002095432468,3,111,448007.500,-18.662930000000003 -2001-05-01 00:00:00,1266.45,2303871.028254890002101253234,2264198.528254890002101253234,4,168,689367.500,-26.728991999999998 -2001-05-02 00:00:00,1267.45,2306119.850554890002099729830,2264119.850554890002099729830,5,219,920430.000,-39.519737000000006 -2001-05-03 00:00:00,1248.6,2274296.172854890002098206426,2264041.172854890002098206426,6,270,1116910.000,-69.533469 -2001-05-04 00:00:00,1266.6,2315378.459354890002098405378,2264033.459354890002098405378,7,275,1178125.00,-51.72820300000001 -2001-05-07 00:00:00,1263.5,2304905.959354890002098405378,2264033.459354890002098405378,7,275,1167652.500,-55.988431999999996 -2001-05-08 00:00:00,1261.2,2312068.459354890002098405378,2264033.459354890002098405378,7,275,1174815.000,-54.972274 -2001-05-09 00:00:00,1255.55,2303055.959354890002098405378,2264033.459354890002098405378,7,275,1165802.500,-56.642948000000004 -2001-05-10 00:00:00,1255.2,2312615.959354890002098405378,2264033.459354890002098405378,7,275,1175362.500,-52.857314 -2001-05-11 00:00:00,1245.65,2303060.959354890002098405378,2264033.459354890002098405378,7,275,1165807.500,-58.376614 -2001-05-14 00:00:00,1248.9,2307270.959354890002098405378,2264033.459354890002098405378,7,275,1170017.500,-56.242189 -2001-05-15 00:00:00,1249.45,2323428.459354890002098405378,2264033.459354890002098405378,7,275,1186175.00,-50.293873999999995 -2001-05-16 00:00:00,1285.0,2364053.459354890002098405378,2264033.459354890002098405378,7,275,1226800.000,-26.562594999999995 -2001-05-17 00:00:00,1288.5,2370598.459354890002098405378,2264033.459354890002098405378,7,275,1233345.000,-25.098573000000002 -2001-05-18 00:00:00,1291.95,2373065.959354890002098405378,2264033.459354890002098405378,7,275,1235812.500,-21.351177999999997 -2001-05-21 00:00:00,1312.85,2384653.459354890002098405378,2264033.459354890002098405378,7,275,1247400.000,-14.582018999999999 -2001-05-22 00:00:00,1309.4,2385503.459354890002098405378,2264033.459354890002098405378,7,275,1248250.000,-15.075140000000001 -2001-05-23 00:00:00,1289.05,2372363.459354890002098405378,2264033.459354890002098405378,7,275,1235110.000,-20.602058 -2001-05-24 00:00:00,1293.15,2387818.459354890002098405378,2264033.459354890002098405378,7,275,1250565.000,-15.256108000000001 -2001-05-25 00:00:00,1277.9,2381282.807055390002108348484,2381282.807055390002108348484,0,0,0,0 -2001-05-29 00:00:00,1267.95,2375339.129355390002106825080,2381204.129355390002106825080,1,51,227715.00,-13.928202 -2001-05-30 00:00:00,1248.1,2360697.366255390002112486685,2381122.366255390002112486685,2,104,449800.00,-35.623328 -2001-05-31 00:00:00,1255.8,2368417.145855390002114555785,2381042.145855390002114555785,3,156,692640.00,-44.82244 -2001-06-01 00:00:00,1260.65,2389905.162355390002122286490,2380880.162355390002122286490,4,261,949490.00,-62.888609 -2001-06-04 00:00:00,1267.1,2405518.399255390002127948095,2380798.399255390002127948095,5,314,1202360.00,-68.085631 -2001-06-05 00:00:00,1283.55,2435588.399255390002127948095,2380798.399255390002127948095,5,314,1232430.000,-48.009105000000005 -2001-06-06 00:00:00,1270.05,2424743.399255390002127948095,2380798.399255390002127948095,5,314,1221585.000,-57.921115 -2001-06-07 00:00:00,1276.95,2427083.399255390002127948095,2380798.399255390002127948095,5,314,1223925.000,-50.948080999999995 -2001-06-08 00:00:00,1264.95,2425908.399255390002127948095,2380798.399255390002127948095,5,314,1222750.00,-57.676916000000006 -2001-06-11 00:00:00,1254.4,2404978.399255390002127948095,2380798.399255390002127948095,5,314,1201820.00,-66.78607299999999 -2001-06-12 00:00:00,1255.85,2407603.399255390002127948095,2380798.399255390002127948095,5,314,1204445.00,-65.615492 -2001-06-13 00:00:00,1241.6,2381448.399255390002127948095,2380798.399255390002127948095,5,314,1178290.00,-81.42561400000001 -2001-06-14 00:00:00,1219.85,2299870.685755390002128147047,2380790.685755390002128147047,6,319,1108195.00,-129.46515200000002 -2001-06-15 00:00:00,1214.35,2316762.917155390002128863274,2380762.917155390002128863274,7,337,1165345.00,-126.034594 -2001-06-18 00:00:00,1208.45,2304372.917155390002128863274,2380762.917155390002128863274,7,337,1152955.00,-132.838918 -2001-06-19 00:00:00,1212.6,2336332.917155390002128863274,2380762.917155390002128863274,7,337,1184915.00,-118.67739800000001 -2001-06-20 00:00:00,1223.15,2359417.917155390002128863274,2380762.917155390002128863274,7,337,1208000.00,-98.27958699999999 -2001-06-21 00:00:00,1237.05,2415020.417155390002128863274,2380762.917155390002128863274,7,337,1263602.500,-68.43160300000001 -2001-06-22 00:00:00,1225.35,2401797.917155390002128863274,2380762.917155390002128863274,7,337,1250380.000,-79.87832999999999 -2001-06-25 00:00:00,1218.6,2363822.917155390002128863274,2380762.917155390002128863274,7,337,1212405.00,-93.42034299999999 -2001-06-26 00:00:00,1216.75,2362172.917155390002128863274,2380762.917155390002128863274,7,337,1210755.00,-98.223115 -2001-06-27 00:00:00,1211.05,2360382.917155390002128863274,2380762.917155390002128863274,7,337,1208965.00,-98.950696 -2001-06-28 00:00:00,1226.2,2405557.917155390002128863274,2380762.917155390002128863274,7,337,1254140.000,-75.590833 -2001-06-29 00:00:00,1224.1,2440588.163373640002141002392,2440588.163373640002141002392,0,0,0,0 -2001-07-02 00:00:00,1236.7,2447794.857573640002136045646,2440504.857573640002136045646,1,54,249750.00,-11.093868 -2001-07-03 00:00:00,1234.45,2453519.788673640002150961359,2440339.788673640002150961359,2,161,499065.00,-36.899859 -2001-07-05 00:00:00,1219.24,2408657.805173640002158692064,2440177.805173640002158692064,3,266,698490.00,-86.152374 -2001-07-06 00:00:00,1190.6,2333177.364373640002162830265,2440017.364373640002162830265,4,370,861850.00,-168.95781 -2001-07-09 00:00:00,1198.8,2352536.923573640002166968466,2439856.923573640002166968466,5,474,1114330.00,-176.584522 -2001-07-10 00:00:00,1181.5,2298110.270673640002164490093,2439815.270673640002164490093,6,501,1121640.00,-229.44943899999998 -2001-07-11 00:00:00,1180.2,2301051.014473640002164728835,2439806.014473640002164728835,7,507,1151800.00,-231.74127099999998 -2001-07-12 00:00:00,1208.15,2409921.014473640002164728835,2439806.014473640002164728835,7,507,1260670.00,-147.249812 -2001-07-13 00:00:00,1215.7,2449711.014473640002164728835,2439806.014473640002164728835,7,507,1300460.00,-117.27559600000001 -2001-07-16 00:00:00,1202.45,2407086.014473640002164728835,2439806.014473640002164728835,7,507,1257835.000,-154.301444 -2001-07-17 00:00:00,1214.45,2426846.014473640002164728835,2439806.014473640002164728835,7,507,1277595.000,-128.783404 -2001-07-18 00:00:00,1207.7,2401981.014473640002164728835,2439806.014473640002164728835,7,507,1252730.00,-149.700882 -2001-07-19 00:00:00,1215.0,2454591.014473640002164728835,2439806.014473640002164728835,7,507,1305340.000,-121.046691 -2001-07-20 00:00:00,1210.85,2431496.014473640002164728835,2439806.014473640002164728835,7,507,1282245.00,-129.70980500000002 -2001-07-23 00:00:00,1191.05,2366331.014473640002164728835,2439806.014473640002164728835,7,507,1217080.000,-180.765093 -2001-07-24 00:00:00,1171.65,2301331.014473640002164728835,2439806.014473640002164728835,7,507,1152080.00,-234.997266 -2001-07-25 00:00:00,1190.5,2381846.014473640002164728835,2439806.014473640002164728835,7,507,1232595.000,-172.41427 -2001-07-26 00:00:00,1202.95,2429493.514473640002164728835,2439806.014473640002164728835,7,507,1280242.500,-130.912933 -2001-07-27 00:00:00,1205.8,2445004.767126640002182952603,2445004.767126640002182952603,0,0,0,0 -2001-07-30 00:00:00,1204.5,2444393.004026640002188614208,2444923.004026640002188614208,1,53,242475.00,-12.138007000000002 -2001-07-31 00:00:00,1211.25,2451201.240926640002194275813,2444841.240926640002194275813,2,106,491840.00,-21.488108 -2001-08-01 00:00:00,1215.95,2461712.246426640002192115763,2444787.246426640002192115763,3,141,741805.00,-26.263771 -2001-08-02 00:00:00,1220.75,2474324.092126640002185794775,2444619.092126640002185794775,4,250,998745.00,-50.460729 -2001-08-03 00:00:00,1214.35,2472209.092126640002185794775,2444619.092126640002185794775,4,250,996630.00,-51.732665999999995 -2001-08-06 00:00:00,1200.5,2441222.108626640002193525480,2444457.108626640002193525480,5,355,1204155.00,-95.77050299999999 -2001-08-07 00:00:00,1204.4,2457926.309726640002193804013,2444446.309726640002193804013,6,362,1236270.00,-88.99088 -2001-08-08 00:00:00,1183.55,2405611.309726640002193804013,2444446.309726640002193804013,6,362,1183955.00,-122.62165099999999 -2001-08-09 00:00:00,1183.45,2421260.138926640002193963175,2444440.138926640002193963175,7,366,1217910.00,-117.786323 -2001-08-10 00:00:00,1190.15,2438115.138926640002193963175,2444440.138926640002193963175,7,366,1234765.00,-107.51782300000002 -2001-08-13 00:00:00,1191.3,2429960.138926640002193963175,2444440.138926640002193963175,7,366,1226610.00,-102.06637199999999 -2001-08-14 00:00:00,1186.75,2442975.138926640002193963175,2444440.138926640002193963175,7,366,1239625.00,-103.67532 -2001-08-15 00:00:00,1178.0,2409785.138926640002193963175,2444440.138926640002193963175,7,366,1206435.00,-121.17759500000001 -2001-08-16 00:00:00,1181.65,2416525.138926640002193963175,2444440.138926640002193963175,7,366,1213175.00,-116.64328499999999 -2001-08-17 00:00:00,1161.95,2345885.138926640002193963175,2444440.138926640002193963175,7,366,1142535.00,-164.51379000000003 -2001-08-20 00:00:00,1171.4,2403045.138926640002193963175,2444440.138926640002193963175,7,366,1199695.00,-133.08766699999998 -2001-08-21 00:00:00,1157.25,2336540.138926640002193963175,2444440.138926640002193963175,7,366,1133190.00,-170.606802 -2001-08-22 00:00:00,1165.3,2387005.138926640002193963175,2444440.138926640002193963175,7,366,1183655.00,-142.838225 -2001-08-23 00:00:00,1162.1,2388633.596226640002194002965,2444438.596226640002194002965,8,367,1192550.00,-145.713313 -2001-08-24 00:00:00,1184.95,2472186.096226640002194002965,2444438.596226640002194002965,8,367,1276102.500,-86.08186099999999 -2001-08-27 00:00:00,1179.2,2461746.096226640002194002965,2444438.596226640002194002965,8,367,1265662.500,-93.484623 -2001-08-27 00:00:00,1179.2,2406352.043687140002194038783,2444677.043687140002194038783,7,366,1202765.00,-132.93563500000002 -2001-08-29 00:00:00,1148.55,2357292.043687140002194038783,2444677.043687140002194038783,7,366,1153705.00,-166.81454 -2001-08-30 00:00:00,1129.05,2228812.415587140002194158154,2444672.415587140002194158154,8,369,1045870.00,-241.25199100000003 -2001-08-31 00:00:00,1133.6,2260371.014590640002207468350,2260631.014590640002207468350,2,13,87230.00,-3.4226270000000003 -2001-09-04 00:00:00,1132.95,2260090.105490640002212334147,2260580.105490640002212334147,3,46,308430.00,-12.20357 -2001-09-04 00:00:00,1132.95,2261213.008010640002229253964,2260323.008010640002229253964,3,46,309810.00,-12.436744000000001 -2001-09-06 00:00:00,1106.4,2230747.098910640002234119761,2260272.098910640002234119761,4,79,501650.0,-28.967404000000002 -2001-09-07 00:00:00,1085.8,2203738.049310640002236029700,2260198.049310640002236029700,5,127,695515.00,-47.129149 -2001-09-10 00:00:00,1092.55,2225282.457010640002241532143,2260122.457010640002241532143,6,176,936410.00,-54.027845 -2001-09-17 00:00:00,1038.75,2078431.603010640002242327951,2260091.603010640002242327951,7,196,963390.00,-101.491805 -2001-09-18 00:00:00,1032.75,2088396.919810640002242964597,2260066.919810640002242964597,8,212,1045060.0,-107.44611 -2001-09-19 00:00:00,1016.1,2012826.919810640002242964597,2260066.919810640002242964597,8,212,969490.00,-125.298877 -2001-09-20 00:00:00,984.55,1906986.919810640002242964597,2260066.919810640002242964597,8,212,863650.00,-158.68840600000001 -2001-09-21 00:00:00,965.8,1875766.919810640002242964597,2260066.919810640002242964597,8,212,832430.0,-179.11782 -2001-09-24 00:00:00,1003.45,2012736.919810640002242964597,2260066.919810640002242964597,8,212,969400.00,-134.008349 -2001-09-25 00:00:00,1012.25,2050199.578210640002243282920,2260054.578210640002243282920,9,220,1042235.00,-124.319706 -2001-09-26 00:00:00,1007.05,2045399.578210640002243282920,2260054.578210640002243282920,9,220,1037435.00,-128.064026 -2001-09-27 00:00:00,1018.6,2079939.578210640002243282920,2260054.578210640002243282920,9,220,1071975.00,-114.84209200000001 -2001-09-28 00:00:00,1040.95,2148093.476930640002243995657,2255623.476930640002243995657,8,200,970760.00,-84.70004899999999 -2001-10-01 00:00:00,1038.55,2155823.476930640002243995657,2255623.476930640002243995657,8,200,978490.00,-84.82580799999998 -2001-10-02 00:00:00,1051.35,2191949.537530640002244871046,2255589.537530640002244871046,9,222,1113870.00,-77.18377899999999 -2001-10-03 00:00:00,1072.3,2230819.537530640002244871046,2255589.537530640002244871046,9,222,1152740.00,-65.36607200000002 -2001-10-04 00:00:00,1069.6,2228139.537530640002244871046,2255589.537530640002244871046,9,222,1150060.00,-65.87521699999999 -2001-10-05 00:00:00,1071.4,2225459.537530640002244871046,2255589.537530640002244871046,9,222,1147380.00,-68.66443500000001 -2001-10-08 00:00:00,1062.45,2213349.537530640002244871046,2255589.537530640002244871046,9,222,1135270.00,-72.38923 -2001-10-09 00:00:00,1056.75,2208944.537530640002244871046,2255589.537530640002244871046,9,222,1130865.00,-75.67683600000001 -2001-10-10 00:00:00,1081.0,2263924.537530640002244871046,2255589.537530640002244871046,9,222,1185845.000,-56.298376999999995 -2001-10-11 00:00:00,1097.45,2282539.537530640002244871046,2255589.537530640002244871046,9,222,1204460.000,-46.739568000000006 -2001-10-12 00:00:00,1091.65,2259229.537530640002244871046,2255589.537530640002244871046,9,222,1181150.00,-56.18485600000001 -2001-10-15 00:00:00,1090.0,2266929.537530640002244871046,2255589.537530640002244871046,9,222,1188850.00,-54.41047300000001 -2001-10-16 00:00:00,1097.55,2287699.537530640002244871046,2255589.537530640002244871046,9,222,1209620.000,-45.317457 -2001-10-17 00:00:00,1077.1,2247774.537530640002244871046,2255589.537530640002244871046,9,222,1169695.00,-60.530022 -2001-10-18 00:00:00,1068.6,2251179.537530640002244871046,2255589.537530640002244871046,9,222,1173100.00,-61.41549900000001 -2001-10-18 00:00:00,1068.6,2256897.991435640002245947753,2264332.991435640002245947753,7,192,1035495.00,-54.096399999999996 -2001-10-22 00:00:00,1089.9,2301935.594735640002250336065,2264300.594735640002250336065,8,213,1173385.000,-43.709961 -2001-10-23 00:00:00,1084.8,2298780.594735640002250336065,2264300.594735640002250336065,8,213,1170230.000,-44.410226 -2001-10-24 00:00:00,1085.2,2300350.594735640002250336065,2264300.594735640002250336065,8,213,1171800.000,-43.778836 -2001-10-25 00:00:00,1100.1,2330515.594735640002250336065,2264300.594735640002250336065,8,213,1201965.000,-32.708762 -2001-10-26 00:00:00,1104.6,2334043.016692640002257249759,2329213.016692640002257249759,1,21,97650.0,-4.096386000000001 -2001-10-29 00:00:00,1078.3,2320887.796292640002259318859,2329132.796292640002259318859,2,73,316235.00,-24.795026 -2001-10-30 00:00:00,1059.8,2306189.118592640002257795455,2329054.118592640002257795455,3,124,532900.00,-44.420184000000006 -2001-10-31 00:00:00,1059.8,2307793.953292640002255794567,2328993.953292640002255794567,4,163,762910.00,-54.85486900000001 -2001-11-01 00:00:00,1084.1,2336233.787992640002253793679,2328933.787992640002253793679,5,202,1019560.00,-51.675279999999994 -2001-11-02 00:00:00,1087.2,2355218.250792640002255226133,2328878.250792640002255226133,6,238,1185660.00,-54.879214000000005 -2001-11-05 00:00:00,1102.85,2376388.250792640002255226133,2328878.250792640002255226133,6,238,1206830.00,-44.5452 -2001-11-06 00:00:00,1118.85,2391708.250792640002255226133,2328878.250792640002255226133,6,238,1222150.00,-36.110522 -2001-11-07 00:00:00,1115.8,2393818.250792640002255226133,2328878.250792640002255226133,6,238,1224260.00,-35.634734 -2001-11-08 00:00:00,1118.55,2396833.250792640002255226133,2328878.250792640002255226133,6,238,1227275.000,-33.402756 -2001-11-09 00:00:00,1120.3,2404588.250792640002255226133,2328878.250792640002255226133,6,238,1235030.00,-30.444276 -2001-11-12 00:00:00,1118.35,2399528.250792640002255226133,2328878.250792640002255226133,6,238,1229970.00,-33.143722000000004 -2001-11-13 00:00:00,1139.1,2424103.250792640002255226133,2328878.250792640002255226133,6,238,1254545.000,-21.731689999999997 -2001-11-14 00:00:00,1141.2,2425538.250792640002255226133,2328878.250792640002255226133,6,238,1255980.000,-20.772548 -2001-11-15 00:00:00,1142.25,2433788.250792640002255226133,2328878.250792640002255226133,6,238,1264230.000,-18.409668 -2001-11-16 00:00:00,1138.65,2430513.250792640002255226133,2328878.250792640002255226133,6,238,1260955.000,-19.013106 -2001-11-19 00:00:00,1151.05,2437618.250792640002255226133,2328878.250792640002255226133,6,238,1268060.000,-14.550204000000003 -2001-11-20 00:00:00,1142.65,2438888.250792640002255226133,2328878.250792640002255226133,6,238,1269330.000,-14.078591999999999 -2001-11-21 00:00:00,1137.05,2452648.250792640002255226133,2328878.250792640002255226133,6,238,1283090.000,-13.929085999999998 -2001-11-23 00:00:00,1150.35,2442588.250792640002255226133,2328878.250792640002255226133,6,238,1273030.000,-9.899135999999999 -2001-11-26 00:00:00,1157.4,2443678.250792640002255226133,2328878.250792640002255226133,6,238,1274120.000,-9.662706000000002 -2001-11-27 00:00:00,1149.5,2445123.250792640002255226133,2328878.250792640002255226133,6,238,1275565.000,-9.694933999999998 -2001-11-28 00:00:00,1128.5,2438798.250792640002255226133,2328878.250792640002255226133,6,238,1269240.000,-13.73333 -2001-11-29 00:00:00,1140.2,2446373.250792640002255226133,2328878.250792640002255226133,6,238,1276815.000,-10.686505999999998 -2001-11-30 00:00:00,1139.45,2447289.965750640002263838457,2447289.965750640002263838457,0,0,0,0 -2001-12-03 00:00:00,1129.9,2441110.971250640002261678407,2447235.971250640002261678407,1,35,235375.00,-10.19144 -2001-12-04 00:00:00,1144.8,2458344.208150640002267340012,2447154.208150640002267340012,2,88,495430.00,-17.634003 -2001-12-05 00:00:00,1170.35,2471656.053850640002261019024,2446986.053850640002261019024,3,197,754160.00,-34.174938 -2001-12-06 00:00:00,1167.1,2473100.984950640002275934737,2446820.984950640002275934737,4,304,1001335.00,-61.947467 -2001-12-07 00:00:00,1158.3,2457630.544150640002280072938,2446660.544150640002280072938,5,408,1219505.00,-98.400589 -2001-12-10 00:00:00,1139.95,2418467.458750640002280152519,2446657.458750640002280152519,6,410,1189355.00,-132.096509 -2001-12-11 00:00:00,1136.75,2426025.117150640002280470842,2446645.117150640002280470842,7,418,1215005.00,-135.84000299999997 -2001-12-12 00:00:00,1137.05,2433760.117150640002280470842,2446645.117150640002280470842,7,418,1222740.00,-127.841652 -2001-12-13 00:00:00,1119.4,2374790.117150640002280470842,2446645.117150640002280470842,7,418,1163770.00,-172.01455800000002 -2001-12-14 00:00:00,1123.05,2418157.775550640002280789165,2446632.775550640002280789165,8,426,1229070.00,-151.98939599999997 -2001-12-17 00:00:00,1134.35,2448757.775550640002280789165,2446632.775550640002280789165,8,426,1259670.00,-122.61352300000001 -2001-12-18 00:00:00,1142.9,2466162.775550640002280789165,2446632.775550640002280789165,8,426,1277075.000,-101.69855399999999 -2001-12-19 00:00:00,1149.55,2491877.775550640002280789165,2446632.775550640002280789165,8,426,1302790.00,-87.84768000000001 -2001-12-20 00:00:00,1139.95,2478022.775550640002280789165,2446632.775550640002280789165,8,426,1288935.00,-107.01979900000002 -2001-12-21 00:00:00,1144.9,2500582.775550640002280789165,2446632.775550640002280789165,8,426,1311495.00,-88.20881599999998 -2001-12-24 00:00:00,1144.65,2495132.775550640002280789165,2446632.775550640002280789165,8,426,1306045.000,-84.350461 -2001-12-26 00:00:00,1149.35,2517442.775550640002280789165,2446632.775550640002280789165,8,426,1328355.000,-69.649311 -2001-12-27 00:00:00,1157.15,2524112.775550640002280789165,2446632.775550640002280789165,8,426,1335025.000,-57.061732000000006 -2001-12-28 00:00:00,1161.0,2529000.433273390002296158310,2529000.433273390002296158310,0,0,0,0 -2001-12-31 00:00:00,1148.1,2528634.042073390002298386572,2528914.042073390002298386572,1,56,252000.00,-18.799312 -2002-01-02 00:00:00,1154.65,2532026.907073390002307481519,2528836.907073390002307481519,2,106,507470.00,-27.337482 -2002-01-03 00:00:00,1165.25,2548007.210073390002304753035,2528667.210073390002304753035,3,216,775520.00,-45.478508000000005 -2002-01-04 00:00:00,1172.5,2566547.361573390002303388793,2528582.361573390002303388793,4,271,1046870.000,-50.43910199999999 -2002-01-07 00:00:00,1164.9,2550335.006173390002300341986,2528425.006173390002300341986,5,373,1266435.00,-80.235355 -2002-01-08 00:00:00,1160.7,2545155.378073390002300461357,2528420.378073390002300461357,6,376,1268160.00,-83.36284300000001 -2002-01-09 00:00:00,1155.15,2541478.835373390002300501147,2528418.835373390002300501147,7,377,1266765.00,-92.371357 -2002-01-10 00:00:00,1156.55,2552473.835373390002300501147,2528418.835373390002300501147,7,377,1277760.00,-85.93408199999999 -2002-01-11 00:00:00,1145.6,2532803.835373390002300501147,2528418.835373390002300501147,7,377,1258090.00,-99.83558700000002 -2002-01-14 00:00:00,1138.4,2513542.292673390002300540937,2528417.292673390002300540937,8,378,1243390.00,-109.812008 -2002-01-15 00:00:00,1146.2,2542929.207273390002300620518,2528414.207273390002300620518,9,380,1281850.00,-90.48878000000002 -2002-01-16 00:00:00,1127.55,2493149.207273390002300620518,2528414.207273390002300620518,9,380,1232070.00,-123.49487600000002 -2002-01-17 00:00:00,1138.9,2519684.579173390002300739889,2528409.579173390002300739889,10,383,1272260.00,-103.096615 -2002-01-18 00:00:00,1127.6,2513694.579173390002300739889,2528409.579173390002300739889,10,383,1266270.00,-112.872187 -2002-01-22 00:00:00,1119.3,2501214.579173390002300739889,2528409.579173390002300739889,10,383,1253790.00,-123.37025400000002 -2002-01-23 00:00:00,1128.2,2540839.579173390002300739889,2528409.579173390002300739889,10,383,1293415.00,-95.330587 -2002-01-24 00:00:00,1132.15,2559464.579173390002300739889,2528409.579173390002300739889,10,383,1312040.000,-82.599263 -2002-01-25 00:00:00,1133.3,2559393.567117390002314340071,2558738.567117390002314340071,2,5,23375.00,-1.0235699999999999 -2002-01-28 00:00:00,1133.05,2562574.889417390002312816667,2558659.889417390002312816667,3,56,281890.00,-13.541848 -2002-01-29 00:00:00,1100.65,2525822.754417390002321911614,2558582.754417390002321911614,4,106,498465.00,-43.169392 -2002-01-30 00:00:00,1113.55,2545944.861817390002334508116,2558369.861817390002334508116,5,244,771340.00,-62.545456 -2002-01-31 00:00:00,1130.2,2579546.390717390002327550482,2558226.390717390002327550482,6,337,1057580.00,-65.197861 -2002-02-01 00:00:00,1122.2,2572446.969217390002332893763,2558156.969217390002332893763,7,382,1277800.00,-84.099806 -2002-02-04 00:00:00,1094.45,2484850.426517390002332933553,2558155.426517390002332933553,8,383,1195220.00,-130.64223800000002 -2002-02-05 00:00:00,1090.0,2471825.316317390002333968103,2558115.316317390002333968103,9,409,1229295.00,-147.19557799999998 -2002-02-06 00:00:00,1083.5,2458603.773617390002334007893,2558113.773617390002334007893,10,410,1220220.00,-161.168754 -2002-02-07 00:00:00,1080.15,2436300.688217390002334087474,2558110.688217390002334087474,11,412,1206130.00,-166.34158999999997 -2002-02-08 00:00:00,1096.2,2522682.602817390002334167055,2558107.602817390002334167055,12,414,1300705.00,-122.06164900000003 -2002-02-11 00:00:00,1111.95,2567475.102817390002334167055,2558107.602817390002334167055,12,414,1345497.500,-89.04258300000001 -2002-02-12 00:00:00,1107.5,2570930.102817390002334167055,2558107.602817390002334167055,12,414,1348952.500,-88.98786 -2002-02-13 00:00:00,1118.5,2606922.602817390002334167055,2558107.602817390002334167055,12,414,1384945.00,-71.009301 -2002-02-14 00:00:00,1116.5,2603797.602817390002334167055,2558107.602817390002334167055,12,414,1381820.00,-76.22001400000002 -2002-02-15 00:00:00,1104.2,2576147.602817390002334167055,2558107.602817390002334167055,12,414,1354170.00,-93.090795 -2002-02-19 00:00:00,1083.35,2519522.602817390002334167055,2558107.602817390002334167055,12,414,1297545.00,-127.93277599999999 -2002-02-20 00:00:00,1098.0,2588350.102817390002334167055,2558107.602817390002334167055,12,414,1366372.500,-88.15820700000002 -2002-02-21 00:00:00,1080.95,2490197.602817390002334167055,2558107.602817390002334167055,12,414,1268220.00,-129.00613799999996 -2002-02-22 00:00:00,1089.85,2566722.948228140002349038653,2566722.948228140002349038653,0,0,0,0 -2002-02-25 00:00:00,1109.45,2573137.300828140002344400230,2566627.300828140002344400230,1,62,260090.00,-12.373463999999998 -2002-02-26 00:00:00,1109.4,2576234.366928140002350220996,2566539.366928140002350220996,2,119,518350.00,-28.153182 -2002-02-27 00:00:00,1109.9,2580722.975728140002352449258,2566452.975728140002352449258,3,175,776045.00,-42.07877500000001 -2002-02-28 00:00:00,1106.75,2574411.584528140002354677520,2566366.584528140002354677520,4,231,1024900.00,-58.965407000000006 -2002-03-01 00:00:00,1131.8,2621140.193328140002356905782,2566280.193328140002356905782,5,287,1324835.00,-49.426887 -2002-03-04 00:00:00,1153.85,2638710.193328140002356905782,2566280.193328140002356905782,5,287,1342405.000,-35.68550499999999 -2002-03-05 00:00:00,1146.15,2650270.193328140002356905782,2566280.193328140002356905782,5,287,1353965.000,-36.655725 -2002-03-06 00:00:00,1162.75,2660722.693328140002356905782,2566280.193328140002356905782,5,287,1364417.500,-28.114235 -2002-03-07 00:00:00,1157.55,2653547.693328140002356905782,2566280.193328140002356905782,5,287,1357242.500,-30.136336 -2002-03-08 00:00:00,1164.3,2660005.193328140002356905782,2566280.193328140002356905782,5,287,1363700.000,-26.897129 -2002-03-11 00:00:00,1168.25,2666037.693328140002356905782,2566280.193328140002356905782,5,287,1369732.500,-24.340742 -2002-03-12 00:00:00,1165.6,2667375.193328140002356905782,2566280.193328140002356905782,5,287,1371070.000,-21.470401 -2002-03-13 00:00:00,1154.09,2663787.693328140002356905782,2566280.193328140002356905782,5,287,1367482.500,-25.678008 -2002-03-14 00:00:00,1153.05,2666307.693328140002356905782,2566280.193328140002356905782,5,287,1370002.500,-23.726492 -2002-03-15 00:00:00,1166.15,2677672.693328140002356905782,2566280.193328140002356905782,5,287,1381367.500,-16.841584 -2002-03-18 00:00:00,1165.55,2679205.193328140002356905782,2566280.193328140002356905782,5,287,1382900.00,-17.109479 -2002-03-19 00:00:00,1170.3,2685042.693328140002356905782,2566280.193328140002356905782,5,287,1388737.500,-13.047094999999999 -2002-03-20 00:00:00,1151.85,2677110.193328140002356905782,2566280.193328140002356905782,5,287,1380805.000,-16.527308 -2002-03-21 00:00:00,1153.6,2679670.193328140002356905782,2566280.193328140002356905782,5,287,1383365.000,-15.314861 -2002-03-22 00:00:00,1148.7,2681047.693328140002356905782,2566280.193328140002356905782,5,287,1384742.500,-15.446221 -2002-03-25 00:00:00,1131.85,2680737.693328140002356905782,2566280.193328140002356905782,5,287,1384432.500,-17.689459000000003 -2002-03-26 00:00:00,1138.5,2683355.193328140002356905782,2566280.193328140002356905782,5,287,1387050.000,-15.059810999999998 -2002-03-27 00:00:00,1144.6,2687757.693328140002356905782,2566280.193328140002356905782,5,287,1391452.500,-12.056057000000001 -2002-03-28 00:00:00,1147.4,2689755.193328140002356905782,2566280.193328140002356905782,5,287,1393450.00,-10.475151 -2002-04-01 00:00:00,1146.55,2686846.774213140002359150814,2590054.274213140002359150814,4,225,1113187.500,-8.492849999999999 -2002-04-02 00:00:00,1136.75,2683093.096513140002357627410,2589975.596513140002357627410,5,276,1339267.500,-25.112925 -2002-04-03 00:00:00,1125.4,2674524.053813140002357667200,2589974.053813140002357667200,6,277,1332975.000,-29.888259 -2002-04-04 00:00:00,1126.35,2675075.011113140002357706990,2589972.511113140002357706990,7,278,1335762.500,-29.607669 -2002-04-05 00:00:00,1122.75,2724312.511113140002357706990,2589972.511113140002357706990,7,278,1385000.0,-29.547665000000002 -2002-04-08 00:00:00,1125.3,2689580.011113140002357706990,2589972.511113140002357706990,7,278,1350267.500,-24.884582 -2002-04-09 00:00:00,1117.8,2685917.511113140002357706990,2589972.511113140002357706990,7,278,1346605.00,-27.847094999999996 -2002-04-10 00:00:00,1130.45,2694920.011113140002357706990,2589972.511113140002357706990,7,278,1355607.500,-22.574915999999998 -2002-04-11 00:00:00,1103.7,2669030.011113140002357706990,2589972.511113140002357706990,7,278,1329717.500,-35.236559 -2002-04-12 00:00:00,1111.0,2685423.468413140002357746780,2589970.968413140002357746780,8,279,1348872.500,-28.771314 -2002-04-15 00:00:00,1102.55,2683140.968413140002357746780,2589970.968413140002357746780,8,279,1346590.00,-36.459213999999996 -2002-04-16 00:00:00,1128.35,2701715.968413140002357746780,2589970.968413140002357746780,8,279,1365165.00,-17.98569 -2002-04-17 00:00:00,1126.05,2702718.468413140002357746780,2589970.968413140002357746780,8,279,1366167.500,-28.07488 -2002-04-18 00:00:00,1124.45,2702080.460913140002365900258,2698227.960913140002365900258,4,54,240877.500,-15.003481 -2002-04-19 00:00:00,1125.15,2707131.776313140002376905144,2698076.776313140002376905144,5,152,514600.000,-35.184852 -2002-04-22 00:00:00,1107.85,2683793.091713140002387910030,2697925.591713140002387910030,6,250,761892.500,-75.583507 -2002-04-23 00:00:00,1100.95,2662554.572413140002386704950,2697834.572413140002386704950,7,309,1008900.00,-99.37396600000001 -2002-04-24 00:00:00,1093.15,2624816.053113140002385499870,2697743.553113140002385499870,8,368,1236162.500,-133.750113 -2002-04-25 00:00:00,1091.5,2631530.302413140002390683990,2697680.302413140002390683990,9,409,1317560.00,-143.768046 -2002-04-26 00:00:00,1076.3,2534790.984758140002392583651,2648850.984758140002392583651,5,355,1032625.00,-152.89214099999998 -2002-04-29 00:00:00,1065.45,2507852.086658140002393129348,2648692.086658140002393129348,6,458,1238625.00,-202.13629799999998 -2002-04-30 00:00:00,1076.9,2569237.830458140002393368090,2648682.830458140002393368090,7,464,1313400.00,-164.957982 -2002-05-01 00:00:00,1086.45,2613077.830458140002393368090,2648682.830458140002393368090,7,464,1357240.0,-133.845731 -2002-05-02 00:00:00,1084.55,2605122.830458140002393368090,2648682.830458140002393368090,7,464,1349285.00,-137.72087100000002 -2002-05-03 00:00:00,1073.45,2574097.830458140002393368090,2648682.830458140002393368090,7,464,1318260.0,-160.73067999999998 -2002-05-06 00:00:00,1052.65,2479267.830458140002393368090,2648682.830458140002393368090,7,464,1223430.0,-221.988481 -2002-05-07 00:00:00,1049.5,2449582.031558140002393646623,2648672.031558140002393646623,8,471,1209295.00,-232.021863 -2002-05-08 00:00:00,1088.85,2626822.775358140002393885365,2648662.775358140002393885365,9,477,1399835.00,-123.359444 -2002-05-09 00:00:00,1073.0,2576147.775358140002393885365,2648662.775358140002393885365,9,477,1349160.00,-157.61574799999994 -2002-05-10 00:00:00,1055.0,2479192.775358140002393885365,2648662.775358140002393885365,9,477,1252205.00,-213.136994 -2002-05-13 00:00:00,1074.55,2605037.775358140002393885365,2648662.775358140002393885365,9,477,1378050.00,-142.92114999999998 -2002-05-14 00:00:00,1097.3,2687787.775358140002393885365,2648662.775358140002393885365,9,477,1460800.00,-86.276129 -2002-05-15 00:00:00,1091.05,2682395.275358140002393885365,2648662.775358140002393885365,9,477,1455407.500,-91.674998 -2002-05-16 00:00:00,1098.25,2701700.275358140002393885365,2648662.775358140002393885365,9,477,1474712.500,-78.35006199999998 -2002-05-17 00:00:00,1106.6,2724712.775358140002393885365,2648662.775358140002393885365,9,477,1497725.000,-61.933671999999994 -2002-05-20 00:00:00,1091.9,2691007.775358140002393885365,2648662.775358140002393885365,9,477,1464020.00,-83.56573 -2002-05-21 00:00:00,1079.9,2668132.775358140002393885365,2648662.775358140002393885365,9,477,1441145.00,-108.026161 -2002-05-22 00:00:00,1086.0,2687752.775358140002393885365,2648662.775358140002393885365,9,477,1460765.00,-96.431696 -2002-05-23 00:00:00,1097.1,2719265.275358140002393885365,2648662.775358140002393885365,9,477,1492277.500,-66.71136399999999 -2002-05-24 00:00:00,1083.8,2681015.275358140002393885365,2648662.775358140002393885365,9,477,1454027.500,-90.18974999999999 -2002-05-28 00:00:00,1074.55,2671562.775358140002393885365,2648662.775358140002393885365,9,477,1444575.000,-104.78314999999999 -2002-05-29 00:00:00,1067.65,2653617.775358140002393885365,2648662.775358140002393885365,9,477,1426630.00,-115.400002 -2002-05-30 00:00:00,1064.65,2653377.775358140002393885365,2648662.775358140002393885365,9,477,1426390.00,-121.964854 -2002-05-31 00:00:00,1067.15,2668673.351418640002411052345,2668673.351418640002411052345,0,0,0,0 -2002-06-03 00:00:00,1040.7,2650675.734318640002417509757,2668560.734318640002417509757,1,73,245645.00,-29.951827 -2002-06-04 00:00:00,1040.7,2654258.695718640002415099596,2668378.695718640002415099596,2,191,513140.0,-58.91059 -2002-06-05 00:00:00,1049.9,2675509.108918640002432652844,2668249.108918640002432652844,3,275,798280.0,-67.669102 -2002-06-06 00:00:00,1029.15,2620568.833418640002438791933,2668148.833418640002438791933,4,340,1007990.0,-118.12147000000002 -2002-06-07 00:00:00,1027.55,2622711.794818640002436381772,2667966.794818640002436381772,5,458,1272275.00,-153.517099 -2002-06-10 00:00:00,1030.75,2642735.568918640002437058209,2667940.568918640002437058209,6,475,1329980.0,-144.113235 -2002-06-11 00:00:00,1013.6,2578835.568918640002437058209,2667940.568918640002437058209,6,475,1266080.0,-188.37164199999998 -2002-06-12 00:00:00,1020.25,2601143.227318640002437376532,2667928.227318640002437376532,7,483,1310160.00,-170.94504000000003 -2002-06-13 00:00:00,1009.55,2551663.227318640002437376532,2667928.227318640002437376532,7,483,1260680.0,-203.62855399999995 -2002-06-14 00:00:00,1007.25,2542455.513818640002437575484,2667920.513818640002437575484,8,488,1265030.0,-213.915469 -2002-06-17 00:00:00,1036.15,2654277.428418640002437655065,2667917.428418640002437655065,9,490,1381395.00,-135.044847 -2002-06-18 00:00:00,1037.15,2697322.428418640002437655065,2667917.428418640002437655065,9,490,1424440.0,-115.14623400000002 -2002-06-19 00:00:00,1020.0,2600542.428418640002437655065,2667917.428418640002437655065,9,490,1327660.0,-174.915004 -2002-06-20 00:00:00,1006.3,2539097.428418640002437655065,2667917.428418640002437655065,9,490,1266215.00,-215.26749900000002 -2002-06-21 00:00:00,989.15,2486577.428418640002437655065,2667917.428418640002437655065,9,490,1213695.00,-263.76903799999997 -2002-06-24 00:00:00,992.7,2519583.172218640002437893807,2667908.172218640002437893807,10,496,1273170.00,-242.039607 -2002-06-25 00:00:00,976.15,2358323.172218640002437893807,2667908.172218640002437893807,10,496,1111910.00,-319.01343099999997 -2002-06-26 00:00:00,973.55,2382261.891218640002439087519,2667861.891218640002439087519,11,526,1202495.00,-335.86285200000003 -2002-06-27 00:00:00,990.65,2512916.891218640002439087519,2667861.891218640002439087519,11,526,1333150.00,-246.87399100000005 -2002-06-28 00:00:00,989.8,2517899.271109140002456503676,2514659.271109140002456503676,2,36,96300.0,-7.599606000000001 -2002-07-01 00:00:00,968.65,2505659.422609140002455139434,2514574.422609140002455139434,3,91,334395.00,-27.919382 -2002-07-02 00:00:00,948.1,2476240.097509140002463188462,2514400.097509140002463188462,4,204,554880.0,-79.79816600000001 -2002-07-03 00:00:00,954.0,2488988.857809140002464052482,2514228.857809140002464052482,5,315,814220.0,-102.506303 -2002-07-05 00:00:00,989.05,2560179.160809140002461323998,2514059.160809140002461323998,6,425,1133080.0,-71.992423 -2002-07-08 00:00:00,977.0,2545198.885309140002467463087,2513958.885309140002467463087,7,490,1263150.00,-106.236664 -2002-07-09 00:00:00,952.85,2479445.799909140002467542668,2513955.799909140002467542668,8,492,1206400.0,-150.546292 -2002-07-10 00:00:00,920.45,2347249.202109140002468099734,2513934.202109140002468099734,9,506,1106145.00,-251.168134 -2002-07-11 00:00:00,927.35,2383971.378409140002465780523,2513886.378409140002465780523,10,537,1209565.00,-231.82599800000006 -2002-07-12 00:00:00,921.4,2357431.378409140002465780523,2513886.378409140002465780523,10,537,1183025.00,-250.72398799999996 -2002-07-15 00:00:00,917.95,2375586.378409140002465780523,2513886.378409140002465780523,10,537,1201180.00,-253.80998200000002 -2002-07-16 00:00:00,900.95,2285746.378409140002465780523,2513886.378409140002465780523,10,537,1111340.00,-314.152313 -2002-07-17 00:00:00,906.05,2298515.579509140002466059056,2513875.579509140002466059056,11,544,1154255.00,-294.915463 -2002-07-18 00:00:00,881.55,2162205.579509140002466059056,2513875.579509140002466059056,11,544,1017945.00,-388.94420799999995 -2002-07-19 00:00:00,847.75,1903685.524409140002466576331,2513855.524409140002466576331,12,557,818530.00,-551.083182 -2002-07-22 00:00:00,819.85,1691799.243409140002467770043,2513809.243409140002467770043,13,587,735840.0,-699.7172210000001 -2002-07-23 00:00:00,797.7,1525222.218609140002468725012,2513772.218609140002468725012,14,611,676700.00,-803.128088 -2002-07-24 00:00:00,843.45,1897765.510609140002470316628,2513710.510609140002470316628,15,651,1134705.00,-598.1814430000001 -2002-07-25 00:00:00,838.7,1833085.510609140002470316628,2513710.510609140002470316628,15,651,1070025.00,-623.1359560000001 -2002-07-26 00:00:00,852.85,1984489.446074640002488663732,1970099.446074640002488663732,5,114,425560.000,-23.023181 -2002-07-29 00:00:00,898.95,2011361.567274640002490414509,1970031.567274640002490414509,6,158,648520.000,-19.283789999999996 -2002-07-30 00:00:00,902.8,2028725.176074640002492642771,1969945.176074640002492642771,7,214,863930.000,-29.675781000000004 -2002-07-31 00:00:00,911.6,2033784.266974640002497508568,1969894.266974640002497508568,8,247,1017045.00,-34.237248 -2002-08-01 00:00:00,884.65,1995034.266974640002497508568,1969894.266974640002497508568,8,247,978295.000,-51.94440900000001 -2002-08-02 00:00:00,864.25,1953128.096174640002497667730,1969888.096174640002497667730,9,251,954235.00,-72.844592 -2002-08-05 00:00:00,834.6,1891133.096174640002497667730,1969888.096174640002497667730,9,251,892240.00,-101.17218799999999 -2002-08-06 00:00:00,859.55,1953134.583774640002498145215,1969869.583774640002498145215,10,263,1006520.00,-78.116381 -2002-08-07 00:00:00,876.75,1987589.583774640002498145215,1969869.583774640002498145215,10,263,1040975.000,-62.61769199999999 -2002-08-08 00:00:00,905.45,2030694.583774640002498145215,1969869.583774640002498145215,10,263,1084080.000,-42.817361000000005 -2002-08-09 00:00:00,908.65,2035654.583774640002498145215,1969869.583774640002498145215,10,263,1089040.000,-40.266216 -2002-08-12 00:00:00,903.8,2026667.083774640002498145215,1969869.583774640002498145215,10,263,1080052.500,-42.929937 -2002-08-13 00:00:00,884.2,2013749.583774640002498145215,1969869.583774640002498145215,10,263,1067135.000,-48.289826000000005 -2002-08-14 00:00:00,919.6,2057844.583774640002498145215,1969869.583774640002498145215,10,263,1111230.000,-28.288299999999996 -2002-08-15 00:00:00,930.25,2073892.083774640002498145215,1969869.583774640002498145215,10,263,1127277.500,-20.007984999999998 -2002-08-16 00:00:00,928.75,2073434.583774640002498145215,1969869.583774640002498145215,10,263,1126820.000,-19.863011 -2002-08-19 00:00:00,950.7,2084892.083774640002498145215,1969869.583774640002498145215,10,263,1138277.500,-14.314222999999998 -2002-08-20 00:00:00,937.45,2081757.083774640002498145215,1969869.583774640002498145215,10,263,1135142.500,-15.790122 -2002-08-21 00:00:00,949.35,2088049.583774640002498145215,1969869.583774640002498145215,10,263,1141435.000,-12.627392999999996 -2002-08-22 00:00:00,962.7,2091834.583774640002498145215,1969869.583774640002498145215,10,263,1145220.000,-10.130737 -2002-08-23 00:00:00,940.85,2084307.083774640002498145215,1969869.583774640002498145215,10,263,1137692.500,-13.944465 -2002-08-26 00:00:00,947.95,2087242.083774640002498145215,1969869.583774640002498145215,10,263,1140627.500,-12.371587000000003 -2002-08-27 00:00:00,934.8,2084027.083774640002498145215,1969869.583774640002498145215,10,263,1137412.500,-13.225408999999997 -2002-08-28 00:00:00,917.85,2072654.583774640002498145215,1969869.583774640002498145215,10,263,1126040.000,-19.586299 -2002-08-29 00:00:00,917.8,2072672.083774640002498145215,1969869.583774640002498145215,10,263,1126057.500,-19.231517 -2002-08-30 00:00:00,916.05,2076807.398749140002507646780,2076807.398749140002507646780,0,0,0,0 -2002-09-03 00:00:00,878.0,2062936.434549140002502371711,2076736.434549140002502371711,1,46,193660.00,-17.786497999999998 -2002-09-04 00:00:00,893.4,2078881.420749140002499006581,2076591.420749140002499006581,2,140,414200.00,-34.696106 -2002-09-05 00:00:00,879.15,2068640.456549140002493731512,2076520.456549140002493731512,3,186,611490.00,-53.24879 -2002-09-06 00:00:00,893.9,2087939.492349140002488456443,2076449.492349140002488456443,4,232,834180.00,-54.99625999999999 -2002-09-09 00:00:00,902.95,2104748.528149140002483181374,2076378.528149140002483181374,5,278,1059440.0,-57.047239999999995 -2002-09-10 00:00:00,909.6,2122528.528149140002483181374,2076378.528149140002483181374,5,278,1077220.00,-49.01479 -2002-09-11 00:00:00,909.45,2116528.528149140002483181374,2076378.528149140002483181374,5,278,1071220.00,-49.12998400000001 -2002-09-12 00:00:00,886.9,2092758.528149140002483181374,2076378.528149140002483181374,5,278,1047450.00,-65.44803800000001 -2002-09-13 00:00:00,889.8,2095728.528149140002483181374,2076378.528149140002483181374,5,278,1050420.00,-59.527145999999995 -2002-09-16 00:00:00,891.1,2107498.528149140002483181374,2076378.528149140002483181374,5,278,1062190.00,-54.259082 -2002-09-17 00:00:00,873.5,2085148.528149140002483181374,2076378.528149140002483181374,5,278,1039840.00,-68.459912 -2002-09-18 00:00:00,869.45,2087488.528149140002483181374,2076378.528149140002483181374,5,278,1042180.00,-69.16678999999999 -2002-09-19 00:00:00,843.3,2029308.528149140002483181374,2076378.528149140002483181374,5,278,984000.00,-97.880944 -2002-09-20 00:00:00,845.4,2046702.357349140002483340536,2076372.357349140002483340536,6,282,1028000.00,-92.11296200000001 -2002-09-23 00:00:00,833.7,2022612.357349140002483340536,2076372.357349140002483340536,6,282,1003910.00,-101.252312 -2002-09-24 00:00:00,819.3,1990120.814649140002483380326,2076370.814649140002483380326,7,283,975920.00,-117.693114 -2002-09-25 00:00:00,839.65,2051769.643849140002483539488,2076364.643849140002483539488,8,287,1055295.00,-83.21274199999999 -2002-09-26 00:00:00,854.95,2114004.643849140002483539488,2076364.643849140002483539488,8,287,1117530.000,-56.00365499999999 -2002-09-27 00:00:00,827.35,2034427.485691140002493457275,2033962.485691140002493457275,3,9,49285.00,-2.044168 -2002-09-30 00:00:00,815.3,2030171.204691140002494650987,2033916.204691140002494650987,4,39,245025.00,-10.889187999999999 -2002-10-01 00:00:00,847.91,2058061.783191140002499994268,2033846.783191140002499994268,5,84,473910.00,-12.893272 -2002-10-02 00:00:00,827.9,2034020.818991140002494719199,2033775.818991140002494719199,6,130,654410.00,-32.785714 -2002-10-03 00:00:00,818.95,2015448.890591140002484169060,2033633.890591140002484169060,7,222,838380.00,-66.08628999999999 -2002-10-04 00:00:00,800.6,1980145.323091140002488716534,2033595.323091140002488716534,8,247,969990.00,-87.45792000000002 -2002-10-07 00:00:00,785.3,1942824.152291140002488875696,2033589.152291140002488875696,9,251,950335.00,-106.67663299999998 -2002-10-08 00:00:00,798.55,1970154.152291140002488875696,2033589.152291140002488875696,9,251,977665.00,-90.396035 -2002-10-09 00:00:00,776.75,1926587.609591140002488915486,2033587.609591140002488915486,10,252,938465.00,-113.52430500000001 -2002-10-10 00:00:00,803.9,2000015.639891140002489353180,2033570.639891140002489353180,11,263,1035890.00,-81.73587599999999 -2002-10-11 00:00:00,835.3,2069478.139891140002489353180,2033570.639891140002489353180,11,263,1105352.500,-50.792412 -2002-10-14 00:00:00,841.45,2085688.139891140002489353180,2033570.639891140002489353180,11,263,1121562.500,-44.06219399999999 -2002-10-15 00:00:00,881.25,2125800.639891140002489353180,2033570.639891140002489353180,11,263,1161675.000,-23.569989999999997 -2002-10-16 00:00:00,860.0,2106570.639891140002489353180,2033570.639891140002489353180,11,263,1142445.00,-31.427652 -2002-10-17 00:00:00,879.2,2129403.139891140002489353180,2033570.639891140002489353180,11,263,1165277.500,-22.255790999999995 -2002-10-18 00:00:00,884.4,2133445.639891140002489353180,2033570.639891140002489353180,11,263,1169320.00,-20.391059 -2002-10-21 00:00:00,899.7,2147695.639891140002489353180,2033570.639891140002489353180,11,263,1183570.000,-14.277142 -2002-10-22 00:00:00,890.15,2141808.139891140002489353180,2033570.639891140002489353180,11,263,1177682.500,-15.620073000000001 -2002-10-23 00:00:00,896.15,2149603.139891140002489353180,2033570.639891140002489353180,11,263,1185477.500,-12.717864999999998 -2002-10-24 00:00:00,882.5,2143613.139891140002489353180,2033570.639891140002489353180,11,263,1179487.500,-15.560201 -2002-10-25 00:00:00,897.65,2157363.701476140002498872458,2157363.701476140002498872458,0,0,0,0 -2002-10-28 00:00:00,890.25,2153671.139476140002501259882,2157271.139476140002501259882,1,60,211500.00,-16.27092 -2002-10-29 00:00:00,882.15,2148132.034776140002507239810,2157177.034776140002507239810,2,121,421080.0,-36.080264 -2002-10-30 00:00:00,890.7,2162947.076076140002514015546,2157052.076076140002514015546,3,202,649050.0,-51.177415 -2002-10-31 00:00:00,885.75,2157924.514076140002516402970,2156959.514076140002516402970,4,262,858320.00,-69.63912400000001 -2002-11-01 00:00:00,900.95,2183996.952076140002518790394,2156866.952076140002518790394,5,322,1097185.00,-66.977432 -2002-11-04 00:00:00,908.35,2200471.952076140002518790394,2156866.952076140002518790394,5,322,1113660.0,-58.599797 -2002-11-05 00:00:00,915.4,2216571.952076140002518790394,2156866.952076140002518790394,5,322,1129760.0,-53.696174000000006 -2002-11-06 00:00:00,923.75,2223816.952076140002518790394,2156866.952076140002518790394,5,322,1137005.000,-48.305954 -2002-11-07 00:00:00,902.65,2203691.952076140002518790394,2156866.952076140002518790394,5,322,1116880.0,-61.48954 -2002-11-08 00:00:00,894.75,2179551.952076140002518790394,2156866.952076140002518790394,5,322,1092740.0,-67.815217 -2002-11-11 00:00:00,876.2,2165881.952076140002518790394,2156866.952076140002518790394,5,322,1079070.0,-85.296879 -2002-11-12 00:00:00,882.95,2186030.409376140002518830184,2156865.409376140002518830184,6,323,1101920.0,-74.838435 -2002-11-13 00:00:00,882.55,2184440.409376140002518830184,2156865.409376140002518830184,6,323,1100330.0,-75.153417 -2002-11-14 00:00:00,904.25,2222330.409376140002518830184,2156865.409376140002518830184,6,323,1138220.0,-50.457943 -2002-11-15 00:00:00,909.85,2239275.409376140002518830184,2156865.409376140002518830184,6,323,1155165.00,-38.759505000000004 -2002-11-18 00:00:00,900.35,2236865.409376140002518830184,2156865.409376140002518830184,6,323,1152755.00,-44.095814 -2002-11-19 00:00:00,896.75,2232007.909376140002518830184,2156865.409376140002518830184,6,323,1147897.500,-43.56017800000001 -2002-11-20 00:00:00,914.15,2261040.409376140002518830184,2156865.409376140002518830184,6,323,1176930.00,-27.47934 -2002-11-21 00:00:00,933.75,2270910.409376140002518830184,2156865.409376140002518830184,6,323,1186800.000,-17.111327 -2002-11-22 00:00:00,930.55,2274730.409376140002518830184,2156865.409376140002518830184,6,323,1190620.0,-16.553979 -2002-11-25 00:00:00,932.85,2274947.909376140002518830184,2156865.409376140002518830184,6,323,1190837.500,-15.092848 -2002-11-26 00:00:00,913.3,2266295.409376140002518830184,2156865.409376140002518830184,6,323,1182185.00,-23.063059000000003 -2002-11-27 00:00:00,938.85,2270345.409376140002518830184,2156865.409376140002518830184,6,323,1186235.00,-16.443392 -2002-11-29 00:00:00,936.3,2275870.537126140002530514255,2275870.537126140002530514255,0,0,0,0 -2002-12-02 00:00:00,934.55,2277663.347026140002529468336,2275773.347026140002529468336,1,63,226800.00,-17.330985 -2002-12-03 00:00:00,920.75,2264336.156926140002528422417,2275676.156926140002528422417,2,126,440370.00,-41.620698 -2002-12-04 00:00:00,917.6,2260780.344226140002521783106,2275520.344226140002521783106,3,227,662200.0,-70.174646 -2002-12-05 00:00:00,906.55,2230431.074226140002539973000,2275366.074226140002539973000,4,327,856005.00,-113.36870400000001 -2002-12-06 00:00:00,912.25,2253906.542526140002539245404,2275256.542526140002539245404,5,398,1102530.0,-116.348349 -2002-12-09 00:00:00,892.0,2192836.542526140002539245404,2275256.542526140002539245404,5,398,1041460.0,-155.203908 -2002-12-10 00:00:00,904.45,2251710.316626140002539921841,2275230.316626140002539921841,6,415,1153910.00,-125.819923 -2002-12-11 00:00:00,904.95,2255155.316626140002539921841,2275230.316626140002539921841,6,415,1157355.00,-120.21846100000002 -2002-12-12 00:00:00,901.6,2255030.316626140002539921841,2275230.316626140002539921841,6,415,1157230.0,-121.126185 -2002-12-13 00:00:00,889.5,2215795.316626140002539921841,2275230.316626140002539921841,6,415,1117995.00,-147.40982200000002 -2002-12-16 00:00:00,910.4,2295745.316626140002539921841,2275230.316626140002539921841,6,415,1197945.00,-94.92230100000002 -2002-12-17 00:00:00,903.0,2286900.316626140002539921841,2275230.316626140002539921841,6,415,1189100.00,-104.750582 -2002-12-18 00:00:00,891.1,2243525.316626140002539921841,2275230.316626140002539921841,6,415,1145725.00,-134.37472000000002 -2002-12-19 00:00:00,884.25,2215060.316626140002539921841,2275230.316626140002539921841,6,415,1117260.0,-156.390607 -2002-12-20 00:00:00,895.75,2280085.316626140002539921841,2275230.316626140002539921841,6,415,1182285.00,-112.541347 -2002-12-23 00:00:00,897.4,2295905.316626140002539921841,2275230.316626140002539921841,6,415,1198105.00,-98.70696899999999 -2002-12-24 00:00:00,892.45,2279150.316626140002539921841,2275230.316626140002539921841,6,415,1181350.00,-105.82595500000001 -2002-12-26 00:00:00,889.65,2274167.816626140002539921841,2275230.316626140002539921841,6,415,1176367.500,-109.146268 -2002-12-27 00:00:00,875.4,2214965.302584140002554735371,2214965.302584140002554735371,0,0,0,0 -2002-12-30 00:00:00,879.4,2217339.710284140002560237814,2214889.710284140002560237814,1,49,220500.0,-11.638284 -2002-12-31 00:00:00,879.8,2220165.440284140002578427708,2214735.440284140002578427708,2,149,444480.0,-37.486195 -2003-01-02 00:00:00,909.05,2257642.712984140002593025098,2214582.712984140002593025098,3,248,702880.0,-36.501601 -2003-01-03 00:00:00,908.6,2257080.577984140002602120045,2214505.577984140002602120045,4,298,925895.00,-47.241782 -2003-01-06 00:00:00,929.0,2283852.699184140002603870822,2214437.699184140002603870822,5,342,1151615.00,-42.254251 -2003-01-07 00:00:00,922.95,2283445.199184140002603870822,2214437.699184140002603870822,5,342,1151207.500,-43.44078999999999 -2003-01-08 00:00:00,909.95,2265725.199184140002603870822,2214437.699184140002603870822,5,342,1133487.500,-51.757986 -2003-01-09 00:00:00,927.55,2293587.699184140002603870822,2214437.699184140002603870822,5,342,1161350.00,-37.17117999999999 -2003-01-10 00:00:00,927.55,2295242.699184140002603870822,2214437.699184140002603870822,5,342,1163005.00,-35.57343399999999 -2003-01-13 00:00:00,926.25,2297265.199184140002603870822,2214437.699184140002603870822,5,342,1165027.500,-32.642711999999996 -2003-01-14 00:00:00,931.65,2305692.699184140002603870822,2214437.699184140002603870822,5,342,1173455.00,-29.232561000000004 -2003-01-15 00:00:00,918.2,2295712.699184140002603870822,2214437.699184140002603870822,5,342,1163475.00,-36.855533 -2003-01-16 00:00:00,914.6,2296680.199184140002603870822,2214437.699184140002603870822,5,342,1164442.500,-37.107309 -2003-01-17 00:00:00,901.8,2281700.199184140002603870822,2214437.699184140002603870822,5,342,1149462.500,-45.810266 -2003-01-21 00:00:00,887.6,2266537.699184140002603870822,2214437.699184140002603870822,5,342,1134300.00,-56.467214000000006 -2003-01-22 00:00:00,878.35,2241065.199184140002603870822,2214437.699184140002603870822,5,342,1108827.500,-68.607668 -2003-01-23 00:00:00,887.35,2268222.113784140002603950403,2214434.613784140002603950403,6,344,1145037.500,-53.070383 -2003-01-24 00:00:00,861.4,2199454.613784140002603950403,2214434.613784140002603950403,6,344,1076270.00,-96.194697 -2003-01-27 00:00:00,847.5,2134494.186784140002604348307,2214419.186784140002604348307,7,354,1033525.00,-127.672302 -2003-01-28 00:00:00,858.55,2197678.546284140002604945163,2214396.046284140002604945163,8,369,1130107.500,-97.464647 -2003-01-29 00:00:00,864.35,2219888.546284140002604945163,2214396.046284140002604945163,8,369,1152317.500,-82.09027599999999 -2003-01-30 00:00:00,844.6,2172621.046284140002604945163,2214396.046284140002604945163,8,369,1105050.00,-110.461773 -2003-01-31 00:00:00,855.7,2212440.553809140002617229178,2212095.553809140002617229178,3,27,64970.0,-6.358842 -2003-02-03 00:00:00,860.3,2214757.826509140002631826568,2211942.826509140002631826568,4,126,288210.00,-28.550058 -2003-02-04 00:00:00,848.2,2202511.641909140002642831454,2211791.641909140002642831454,5,224,496125.00,-61.770205 -2003-02-05 00:00:00,843.6,2194406.049609140002648333897,2211716.049609140002648333897,6,273,707370.00,-77.655124 -2003-02-06 00:00:00,838.15,2184255.457309140002653836340,2211640.457309140002653836340,7,322,914120.00,-96.43753799999999 -2003-02-07 00:00:00,829.7,2164328.749309140002655427956,2211578.749309140002655427956,8,362,1069055.00,-121.29234999999998 -2003-02-10 00:00:00,835.95,2192476.035809140002655626908,2211571.035809140002655626908,9,367,1108260.00,-107.41795699999999 -2003-02-11 00:00:00,829.2,2182171.035809140002655626908,2211571.035809140002655626908,9,367,1097955.00,-113.08480199999998 -2003-02-12 00:00:00,818.7,2170166.035809140002655626908,2211571.035809140002655626908,9,367,1085950.00,-129.290419 -2003-02-13 00:00:00,817.35,2162496.035809140002655626908,2211571.035809140002655626908,9,367,1078280.00,-126.31914500000002 -2003-02-14 00:00:00,834.9,2219539.493109140002655666698,2211569.493109140002655666698,10,368,1137535.00,-92.342244 -2003-02-18 00:00:00,851.15,2270416.993109140002655666698,2211569.493109140002655666698,10,368,1188412.500,-61.74902 -2003-02-19 00:00:00,845.15,2266081.993109140002655666698,2211569.493109140002655666698,10,368,1184077.500,-66.45553199999999 -2003-02-20 00:00:00,837.1,2231984.493109140002655666698,2211569.493109140002655666698,10,368,1149980.00,-72.80213200000001 -2003-02-21 00:00:00,848.15,2275249.493109140002655666698,2211569.493109140002655666698,10,368,1193245.000,-56.142283 -2003-02-24 00:00:00,832.6,2251879.493109140002655666698,2211569.493109140002655666698,10,368,1169875.00,-72.23847699999999 -2003-02-25 00:00:00,838.55,2272994.493109140002655666698,2211569.493109140002655666698,10,368,1190990.00,-61.79124899999999 -2003-02-26 00:00:00,827.55,2250366.993109140002655666698,2211569.493109140002655666698,10,368,1168362.500,-71.396411 -2003-02-27 00:00:00,837.3,2276211.993109140002655666698,2211569.493109140002655666698,10,368,1194207.500,-52.40527500000001 -2003-02-28 00:00:00,841.15,2295012.096887890002668951115,2295012.096887890002668951115,0,0,0,0 -2003-03-03 00:00:00,834.8,2293275.113387890002676681820,2294850.113387890002676681820,1,105,227325.00,-30.058455 -2003-03-04 00:00:00,822.0,2288913.129887890002684412525,2294688.129887890002684412525,2,210,450450.00,-73.14488999999999 -2003-03-05 00:00:00,829.85,2302879.231787890002684958222,2294529.231787890002684958222,3,313,693235.00,-84.712537 -2003-03-06 00:00:00,822.1,2291590.554087890002683434818,2294450.554087890002683434818,4,364,908720.00,-108.94700799999998 -2003-03-07 00:00:00,828.9,2302928.198687890002680388011,2294293.198687890002680388011,5,466,1148695.00,-117.76804999999999 -2003-03-10 00:00:00,807.5,2252608.198687890002680388011,2294293.198687890002680388011,5,466,1098375.00,-162.87518600000004 -2003-03-11 00:00:00,800.75,2219754.686287890002680865496,2294274.686287890002680865496,6,478,1091640.00,-182.455179 -2003-03-12 00:00:00,804.2,2237158.515487890002681024658,2294268.515487890002681024658,7,482,1126650.0,-172.53415600000002 -2003-03-13 00:00:00,831.9,2322818.515487890002681024658,2294268.515487890002681024658,7,482,1212310.00,-103.90993700000001 -2003-03-14 00:00:00,833.25,2333278.515487890002681024658,2294268.515487890002681024658,7,482,1222770.00,-96.71914300000002 -2003-03-17 00:00:00,862.8,2382323.515487890002681024658,2294268.515487890002681024658,7,482,1271815.000,-62.60352599999999 -2003-03-18 00:00:00,866.45,2389738.515487890002681024658,2294268.515487890002681024658,7,482,1279230.000,-50.890619 -2003-03-19 00:00:00,874.0,2396473.515487890002681024658,2294268.515487890002681024658,7,482,1285965.000,-48.009684 -2003-03-20 00:00:00,875.85,2407143.515487890002681024658,2294268.515487890002681024658,7,482,1296635.000,-42.383216 -2003-03-21 00:00:00,895.9,2426516.015487890002681024658,2294268.515487890002681024658,7,482,1316007.500,-25.644057999999998 -2003-03-24 00:00:00,864.25,2409813.515487890002681024658,2294268.515487890002681024658,7,482,1299305.000,-41.302293000000006 -2003-03-25 00:00:00,874.75,2419738.515487890002681024658,2294268.515487890002681024658,7,482,1309230.00,-30.563136999999998 -2003-03-26 00:00:00,869.95,2423101.015487890002681024658,2294268.515487890002681024658,7,482,1312592.500,-27.044614 -2003-03-27 00:00:00,868.5,2424486.015487890002681024658,2294268.515487890002681024658,7,482,1313977.500,-25.551233999999997 -2003-03-28 00:00:00,863.5,2427792.649546890002698465606,2427792.649546890002698465606,0,0,0,0 -2003-03-31 00:00:00,848.2,2418822.952546890002695737122,2427622.952546890002695737122,1,110,233200.0,-36.97672 -2003-04-01 00:00:00,858.5,2433884.109546890002706423685,2427484.109546890002706423685,2,200,488250.00,-47.229479999999995 -2003-04-02 00:00:00,880.9,2461189.412546890002703695201,2427314.412546890002703695201,3,310,758275.000,-52.36895 -2003-04-03 00:00:00,876.45,2458845.087446890002711744229,2427140.087446890002711744229,4,423,1001880.00,-89.009169 -2003-04-04 00:00:00,878.85,2465383.696246890002713972491,2427053.696246890002713972491,5,479,1232785.000,-101.15838600000001 -2003-04-07 00:00:00,879.95,2467878.696246890002713972491,2427053.696246890002713972491,5,479,1235280.00,-91.828767 -2003-04-08 00:00:00,878.3,2478328.696246890002713972491,2427053.696246890002713972491,5,479,1245730.0,-84.904214 -2003-04-09 00:00:00,866.0,2463683.696246890002713972491,2427053.696246890002713972491,5,479,1231085.00,-100.595508 -2003-04-10 00:00:00,871.6,2489798.696246890002713972491,2427053.696246890002713972491,5,479,1257200.00,-83.49901299999999 -2003-04-11 00:00:00,868.3,2488383.696246890002713972491,2427053.696246890002713972491,5,479,1255785.000,-81.52153700000001 -2003-04-14 00:00:00,885.25,2532318.696246890002713972491,2427053.696246890002713972491,5,479,1299720.000,-48.682209 -2003-04-15 00:00:00,890.8,2546516.196246890002713972491,2427053.696246890002713972491,5,479,1313917.500,-39.344365 -2003-04-16 00:00:00,879.9,2540293.696246890002713972491,2427053.696246890002713972491,5,479,1307695.000,-46.459408 -2003-04-17 00:00:00,893.6,2556221.196246890002713972491,2427053.696246890002713972491,5,479,1323622.500,-31.330106999999998 -2003-04-21 00:00:00,892.0,2563158.696246890002713972491,2427053.696246890002713972491,5,479,1330560.000,-25.706101999999998 -2003-04-22 00:00:00,911.35,2569733.696246890002713972491,2427053.696246890002713972491,5,479,1337135.000,-14.969539999999999 -2003-04-23 00:00:00,919.0,2576721.196246890002713972491,2427053.696246890002713972491,5,479,1344122.500,-12.908175 -2003-04-24 00:00:00,911.45,2582076.196246890002713972491,2427053.696246890002713972491,5,479,1349477.500,-10.930001 -2003-04-25 00:00:00,898.8,2577090.159399140002731318303,2577090.159399140002731318303,0,0,0,0 -2003-04-28 00:00:00,914.85,2585031.206199140002750144843,2576911.206199140002750144843,1,116,265060.00,-24.139715999999996 -2003-04-29 00:00:00,917.85,2588163.106999140002753964721,2576763.106999140002753964721,2,212,526580.00,-45.298992 -2003-04-30 00:00:00,916.9,2588596.550499140002754192095,2576616.550499140002754192095,3,307,783660.00,-70.122096 -2003-05-01 00:00:00,916.3,2593859.993999140002754419469,2576469.993999140002754419469,4,402,1045570.00,-94.03766800000001 -2003-05-02 00:00:00,930.1,2626118.065599140002743869330,2576328.065599140002743869330,5,494,1328670.000,-86.18646000000001 -2003-05-05 00:00:00,926.55,2623358.065599140002743869330,2576328.065599140002743869330,5,494,1325910.00,-86.031994 -2003-05-06 00:00:00,934.4,2640218.065599140002743869330,2576328.065599140002743869330,5,494,1342770.00,-72.950186 -2003-05-07 00:00:00,929.6,2636288.065599140002743869330,2576328.065599140002743869330,5,494,1338840.00,-79.88701 -2003-05-08 00:00:00,920.25,2612168.065599140002743869330,2576328.065599140002743869330,5,494,1314720.00,-94.953182 -2003-05-09 00:00:00,933.4,2641518.065599140002743869330,2576328.065599140002743869330,5,494,1344070.000,-65.45414600000001 -2003-05-12 00:00:00,945.1,2677418.065599140002743869330,2576328.065599140002743869330,5,494,1379970.00,-46.37861 -2003-05-13 00:00:00,942.3,2664768.065599140002743869330,2576328.065599140002743869330,5,494,1367320.000,-50.389854 -2003-05-14 00:00:00,939.3,2667528.065599140002743869330,2576328.065599140002743869330,5,494,1370080.000,-49.80790400000001 -2003-05-15 00:00:00,946.65,2684098.065599140002743869330,2576328.065599140002743869330,5,494,1386650.000,-40.460429999999995 -2003-05-16 00:00:00,944.3,2689908.065599140002743869330,2576328.065599140002743869330,5,494,1392460.000,-36.262437999999996 -2003-05-19 00:00:00,920.75,2646748.065599140002743869330,2576328.065599140002743869330,5,494,1349300.00,-66.84030200000001 -2003-05-20 00:00:00,919.75,2646458.065599140002743869330,2576328.065599140002743869330,5,494,1349010.000,-72.366378 -2003-05-21 00:00:00,923.4,2657143.065599140002743869330,2576328.065599140002743869330,5,494,1359695.000,-66.692158 -2003-05-22 00:00:00,931.85,2680683.065599140002743869330,2576328.065599140002743869330,5,494,1383235.000,-45.34294 -2003-05-23 00:00:00,933.2,2682423.065599140002743869330,2576328.065599140002743869330,5,494,1384975.000,-40.959439999999994 -2003-05-27 00:00:00,951.5,2695943.065599140002743869330,2576328.065599140002743869330,5,494,1398495.000,-28.307751999999997 -2003-05-28 00:00:00,953.2,2698778.065599140002743869330,2576328.065599140002743869330,5,494,1401330.000,-22.295538 -2003-05-29 00:00:00,949.65,2705608.065599140002743869330,2576328.065599140002743869330,5,494,1408160.000,-24.524628 -2003-05-30 00:00:00,963.6,2706153.766044140002761754239,2706153.766044140002761754239,0,0,0,0 -2003-06-02 00:00:00,967.0,2706357.746744140002760549159,2706062.746744140002760549159,1,59,267565.00,-15.001634999999998 -2003-06-03 00:00:00,971.55,2708864.537344140002772509014,2705874.537344140002772509014,2,181,540490.00,-47.197162 -2003-06-04 00:00:00,986.25,2734607.870644140002780876365,2705687.870644140002780876365,3,302,835645.00,-62.78693700000001 -2003-06-05 00:00:00,990.15,2744043.552444140002790607958,2705586.052444140002790607958,4,368,1116112.500,-74.039633 -2003-06-06 00:00:00,987.75,2732090.446344140002792745271,2705365.446344140002792745271,5,511,1359635.00,-119.815599 -2003-06-09 00:00:00,975.95,2704098.903644140002792785061,2705363.903644140002792785061,6,512,1335725.00,-141.86818100000002 -2003-06-10 00:00:00,984.85,2745608.104744140002793063594,2705353.104744140002793063594,7,519,1393065.00,-113.010296 -2003-06-11 00:00:00,997.5,2779755.604744140002793063594,2705353.104744140002793063594,7,519,1427212.500,-84.85697599999999 -2003-06-12 00:00:00,998.5,2779125.604744140002793063594,2705353.104744140002793063594,7,519,1426582.500,-81.75591700000001 -2003-06-13 00:00:00,988.6,2762968.104744140002793063594,2705353.104744140002793063594,7,519,1410425.000,-97.695432 -2003-06-16 00:00:00,1010.75,2811128.104744140002793063594,2705353.104744140002793063594,7,519,1458585.000,-57.691072 -2003-06-17 00:00:00,1011.65,2811568.104744140002793063594,2705353.104744140002793063594,7,519,1459025.000,-54.121158 -2003-06-18 00:00:00,1010.1,2809365.604744140002793063594,2705353.104744140002793063594,7,519,1456822.500,-51.836409999999994 -2003-06-19 00:00:00,994.7,2790265.604744140002793063594,2705353.104744140002793063594,7,519,1437722.500,-68.689388 -2003-06-20 00:00:00,995.7,2800820.604744140002793063594,2705353.104744140002793063594,7,519,1448277.500,-62.45831200000001 -2003-06-23 00:00:00,981.65,2785985.604744140002793063594,2705353.104744140002793063594,7,519,1433442.500,-79.21741499999999 -2003-06-24 00:00:00,983.45,2782535.604744140002793063594,2705353.104744140002793063594,7,519,1429992.500,-77.300696 -2003-06-25 00:00:00,975.3,2770030.604744140002793063594,2705353.104744140002793063594,7,519,1417487.500,-87.286885 -2003-06-26 00:00:00,985.8,2805848.104744140002793063594,2705353.104744140002793063594,7,519,1453305.000,-57.104554 -2003-06-27 00:00:00,976.2,2797599.562001140002811813088,2797599.562001140002811813088,0,0,0,0 -2003-06-30 00:00:00,974.5,2798648.267201140002802536242,2797408.267201140002802536242,1,124,280240.0,-30.579515999999995 -2003-07-01 00:00:00,982.3,2809573.515101140002818088601,2797218.515101140002818088601,2,247,569335.00,-50.918309 -2003-07-02 00:00:00,993.75,2825026.848401140002826455952,2797031.848401140002826455952,3,368,863880.000,-58.549904 -2003-07-03 00:00:00,985.7,2804229.010901140002820771610,2796839.010901140002820771610,4,493,1123900.00,-103.03089400000002 -2003-07-07 00:00:00,1004.4,2849866.173401140002815087268,2796646.173401140002815087268,5,618,1447230.00,-97.760444 -2003-07-08 00:00:00,1007.85,2874326.173401140002815087268,2796646.173401140002815087268,5,618,1471690.000,-83.170056 -2003-07-09 00:00:00,1002.2,2874811.173401140002815087268,2796646.173401140002815087268,5,618,1472175.000,-83.58736599999999 -2003-07-10 00:00:00,988.7,2847886.173401140002815087268,2796646.173401140002815087268,5,618,1445250.00,-111.75900799999998 -2003-07-11 00:00:00,998.15,2872676.173401140002815087268,2796646.173401140002815087268,5,618,1470040.00,-83.35839200000001 -2003-07-14 00:00:00,1003.85,2870766.173401140002815087268,2796646.173401140002815087268,5,618,1468130.00,-74.654106 -2003-07-15 00:00:00,1000.4,2878266.173401140002815087268,2796646.173401140002815087268,5,618,1475630.00,-75.44374400000001 -2003-07-16 00:00:00,994.1,2870766.173401140002815087268,2796646.173401140002815087268,5,618,1468130.00,-87.22488200000001 -2003-07-17 00:00:00,981.75,2843476.173401140002815087268,2796646.173401140002815087268,5,618,1440840.00,-112.26017399999999 -2003-07-18 00:00:00,993.3,2877311.173401140002815087268,2796646.173401140002815087268,5,618,1474675.000,-78.52983200000001 -2003-07-21 00:00:00,978.8,2851306.173401140002815087268,2796646.173401140002815087268,5,618,1448670.000,-103.295778 -2003-07-22 00:00:00,988.1,2886876.173401140002815087268,2796646.173401140002815087268,5,618,1484240.00,-72.719468 -2003-07-23 00:00:00,988.6,2891441.173401140002815087268,2796646.173401140002815087268,5,618,1488805.000,-63.987766 -2003-07-24 00:00:00,981.6,2879846.173401140002815087268,2796646.173401140002815087268,5,618,1477210.000,-72.37509800000001 -2003-07-25 00:00:00,998.7,2922114.859232640002837449570,2922114.859232640002837449570,0,0,0,0 -2003-07-28 00:00:00,996.5,2921914.308232640002849727748,2921914.308232640002849727748,1,130,290550.00,-33.858760000000004 -2003-07-29 00:00:00,989.3,2915213.757232640002862005926,2921713.757232640002862005926,2,260,574600.0,-76.28685999999999 -2003-07-30 00:00:00,987.5,2907665.602932640002855684938,2921545.602932640002855684938,3,369,857160.0,-112.216296 -2003-07-31 00:00:00,990.3,2916460.905932640002852956454,2921375.905932640002852956454,4,479,1156525.00,-140.146779 -2003-08-01 00:00:00,980.15,2858452.751632640002846635466,2921207.751632640002846635466,5,588,1390260.00,-214.49785200000002 -2003-08-04 00:00:00,982.8,2880161.525732640002847311903,2921181.525732640002847311903,6,605,1450755.00,-207.909633 -2003-08-05 00:00:00,965.45,2765696.525732640002847311903,2921181.525732640002847311903,6,605,1336290.0,-287.67596799999995 -2003-08-06 00:00:00,967.1,2783269.556032640002847749597,2921164.556032640002847749597,7,616,1397935.00,-271.680823 -2003-08-07 00:00:00,974.1,2871689.556032640002847749597,2921164.556032640002847749597,7,616,1486355.00,-227.655486 -2003-08-08 00:00:00,977.6,2882054.556032640002847749597,2921164.556032640002847749597,7,616,1496720.00,-206.769791 -2003-08-11 00:00:00,980.6,2917142.056032640002847749597,2921164.556032640002847749597,7,616,1531807.500,-188.52869800000002 -2003-08-12 00:00:00,990.35,2967734.556032640002847749597,2921164.556032640002847749597,7,616,1582400.00,-139.39699800000002 -2003-08-13 00:00:00,984.05,2934757.056032640002847749597,2921164.556032640002847749597,7,616,1549422.500,-159.163166 -2003-08-14 00:00:00,990.5,2983999.556032640002847749597,2921164.556032640002847749597,7,616,1598665.00,-137.244236 -2003-08-15 00:00:00,990.65,2984964.556032640002847749597,2921164.556032640002847749597,7,616,1599630.000,-131.38889799999998 -2003-08-18 00:00:00,999.75,3026922.056032640002847749597,2921164.556032640002847749597,7,616,1641587.500,-99.09815000000002 -2003-08-19 00:00:00,1002.35,3034112.056032640002847749597,2921164.556032640002847749597,7,616,1648777.500,-88.49845 -2003-08-20 00:00:00,1000.3,3026829.556032640002847749597,2921164.556032640002847749597,7,616,1641495.000,-89.756508 -2003-08-21 00:00:00,1003.25,3040282.056032640002847749597,2921164.556032640002847749597,7,616,1654947.500,-77.90486899999999 -2003-08-22 00:00:00,993.05,3018747.056032640002847749597,2921164.556032640002847749597,7,616,1633412.500,-100.275321 -2003-08-25 00:00:00,993.7,3031014.556032640002847749597,2921164.556032640002847749597,7,616,1645680.000,-97.59700600000001 -2003-08-26 00:00:00,996.75,3028309.556032640002847749597,2921164.556032640002847749597,7,616,1642975.000,-86.30255500000001 -2003-08-27 00:00:00,996.8,3031912.056032640002847749597,2921164.556032640002847749597,7,616,1646577.500,-80.491074 -2003-08-28 00:00:00,1002.85,3070864.556032640002847749597,2921164.556032640002847749597,7,616,1685530.000,-59.707638 -2003-08-29 00:00:00,1008.0,3070563.567679890002870020200,3070563.567679890002870020200,0,0,0,0 -2003-09-02 00:00:00,1022.0,3075639.931279890002889483387,3070359.931279890002889483387,1,132,310200.0,-22.787424 -2003-09-03 00:00:00,1026.27,3080190.124079890002894894880,3070150.124079890002894894880,2,268,620960.00,-55.593688 -2003-09-04 00:00:00,1027.97,3088727.341679890002899351404,3069977.341679890002899351404,3,380,937110.000,-75.296184 -2003-09-05 00:00:00,1021.39,3087247.534479890002904762897,3069767.534479890002904762897,4,516,1243200.00,-117.479344 -2003-09-08 00:00:00,1031.65,3105493.898079890002924226084,3069563.898079890002924226084,5,648,1561290.000,-117.09338400000001 -2003-09-09 00:00:00,1023.15,3091983.898079890002924226084,3069563.898079890002924226084,5,648,1547780.00,-143.541832 -2003-09-10 00:00:00,1010.9,3034123.898079890002924226084,3069563.898079890002924226084,5,648,1489920.00,-183.892788 -2003-09-11 00:00:00,1016.4,3077855.385679890002924703569,3069545.385679890002924703569,6,660,1560550.000,-160.515144 -2003-09-12 00:00:00,1018.65,3087885.385679890002924703569,3069545.385679890002924703569,6,660,1570580.00,-146.958112 -2003-09-15 00:00:00,1014.8,3071845.385679890002924703569,3069545.385679890002924703569,6,660,1554540.00,-153.835612 -2003-09-16 00:00:00,1029.3,3140515.385679890002924703569,3069545.385679890002924703569,6,660,1623210.000,-100.491244 -2003-09-17 00:00:00,1025.95,3126425.385679890002924703569,3069545.385679890002924703569,6,660,1609120.00,-106.13553999999999 -2003-09-18 00:00:00,1039.6,3162995.385679890002924703569,3069545.385679890002924703569,6,660,1645690.000,-70.28044399999999 -2003-09-19 00:00:00,1036.3,3162185.385679890002924703569,3069545.385679890002924703569,6,660,1644880.000,-75.97823199999999 -2003-09-22 00:00:00,1022.8,3136955.385679890002924703569,3069545.385679890002924703569,6,660,1619650.000,-106.28256800000001 -2003-09-23 00:00:00,1029.05,3154355.385679890002924703569,3069545.385679890002924703569,6,660,1637050.000,-86.097112 -2003-09-24 00:00:00,1009.4,3092295.385679890002924703569,3069545.385679890002924703569,6,660,1574990.000,-145.612748 -2003-09-25 00:00:00,1003.25,3055705.385679890002924703569,3069545.385679890002924703569,6,660,1538400.00,-167.82208 -2003-09-26 00:00:00,996.85,3039911.680598890002948413323,3039911.680598890002948413323,0,0,0,0 -2003-09-29 00:00:00,1006.6,3045064.958798890002946639808,3039704.958798890002946639808,1,134,308870.00,-27.793744 -2003-09-30 00:00:00,995.95,3036205.633698890002954688836,3039530.633698890002954688836,2,247,603025.00,-70.868599 -2003-10-01 00:00:00,1018.2,3063061.997298890002974152023,3039326.997298890002974152023,3,379,933025.00,-69.911122 -2003-10-02 00:00:00,1020.25,3073608.732798890002975971012,3039118.732798890002975971012,4,514,1249555.00,-93.678088 -2003-10-03 00:00:00,1029.85,3105176.542698890002974925093,3039021.542698890002974925093,5,577,1565350.00,-88.834078 -2003-10-06 00:00:00,1034.35,3117771.542698890002974925093,3039021.542698890002974925093,5,577,1577945.00,-76.19167200000001 -2003-10-07 00:00:00,1039.25,3124461.542698890002974925093,3039021.542698890002974925093,5,577,1584635.00,-69.148262 -2003-10-08 00:00:00,1033.8,3123591.542698890002974925093,3039021.542698890002974925093,5,577,1583765.00,-70.37868100000001 -2003-10-09 00:00:00,1038.75,3133856.542698890002974925093,3039021.542698890002974925093,5,577,1594030.000,-61.278161 -2003-10-10 00:00:00,1038.05,3140086.542698890002974925093,3039021.542698890002974925093,5,577,1600260.00,-53.92101 -2003-10-13 00:00:00,1045.35,3152396.542698890002974925093,3039021.542698890002974925093,5,577,1612570.000,-45.974774 -2003-10-14 00:00:00,1049.5,3163026.542698890002974925093,3039021.542698890002974925093,5,577,1623200.000,-41.153217999999995 -2003-10-15 00:00:00,1046.75,3157351.542698890002974925093,3039021.542698890002974925093,5,577,1617525.000,-42.347246 -2003-10-16 00:00:00,1050.05,3166216.542698890002974925093,3039021.542698890002974925093,5,577,1626390.00,-38.429347 -2003-10-17 00:00:00,1039.3,3156621.542698890002974925093,3039021.542698890002974925093,5,577,1616795.000,-45.021620000000006 -2003-10-20 00:00:00,1044.7,3167559.042698890002974925093,3039021.542698890002974925093,5,577,1627732.500,-35.76224 -2003-10-21 00:00:00,1046.03,3177101.542698890002974925093,3039021.542698890002974925093,5,577,1637275.000,-8.032508 -2003-10-22 00:00:00,1030.35,3160566.542698890002974925093,3039021.542698890002974925093,5,577,1620740.000,-40.796333000000004 -2003-10-23 00:00:00,1033.75,3165396.542698890002974925093,3039021.542698890002974925093,5,577,1625570.000,-37.446179 -2003-10-24 00:00:00,1028.9,3163021.542698890002974925093,3039021.542698890002974925093,5,577,1623195.000,-41.354307999999996 -2003-10-27 00:00:00,1031.15,3168786.542698890002974925093,3039021.542698890002974925093,5,577,1628960.000,-34.162547 -2003-10-28 00:00:00,1046.8,3181384.042698890002974925093,3039021.542698890002974925093,5,577,1641557.500,-22.620091000000002 -2003-10-29 00:00:00,1048.1,3184721.542698890002974925093,3039021.542698890002974925093,5,577,1644895.000,-19.212870000000002 -2003-10-30 00:00:00,1046.95,3185551.542698890002974925093,3039021.542698890002974925093,5,577,1645725.00,-17.380001 -2003-10-31 00:00:00,1050.7,3184906.439247140002995822916,3184906.439247140002995822916,0,0,0,0 -2003-11-03 00:00:00,1059.0,3187508.918547140002990775220,3184688.918547140002990775220,1,141,320070.0,-33.978603 -2003-11-04 00:00:00,1053.25,3184403.422647140002984772555,3184508.422647140002984772555,2,258,635385.00,-68.726526 -2003-11-05 00:00:00,1051.8,3185942.444647140002976132355,3184292.444647140002976132355,3,398,954940.0,-105.94546599999998 -2003-11-06 00:00:00,1058.05,3216486.466647140002967492155,3184076.466647140002967492155,4,538,1303500.00,-126.959646 -2003-11-07 00:00:00,1053.2,3165850.378447140002995413642,3183820.378447140002995413642,5,704,1556900.0,-188.98974700000002 -2003-11-10 00:00:00,1047.1,3161683.408747140002995851336,3183803.408747140002995851336,6,715,1577720.0,-212.01389799999998 -2003-11-11 00:00:00,1046.55,3150686.866047140002995891126,3183801.866047140002995891126,7,716,1568975.00,-207.91147299999997 -2003-11-12 00:00:00,1058.55,3218323.780647140002995970707,3183798.780647140002995970707,8,718,1641105.00,-158.117281 -2003-11-13 00:00:00,1058.4,3231103.780647140002995970707,3183798.780647140002995970707,8,718,1653885.000,-149.39738899999998 -2003-11-14 00:00:00,1050.35,3193203.780647140002995970707,3183798.780647140002995970707,8,718,1615985.000,-180.237248 -2003-11-17 00:00:00,1043.63,3175218.780647140002995970707,3183798.780647140002995970707,8,718,1598000.00,-213.012323 -2003-11-18 00:00:00,1034.15,3116173.780647140002995970707,3183798.780647140002995970707,8,718,1538955.00,-263.53615800000006 -2003-11-19 00:00:00,1042.45,3162851.439047140002996289030,3183786.439047140002996289030,9,726,1603805.00,-217.12390699999997 -2003-11-20 00:00:00,1033.65,3131591.439047140002996289030,3183786.439047140002996289030,9,726,1572545.00,-265.078004 -2003-11-21 00:00:00,1035.3,3158491.439047140002996289030,3183786.439047140002996289030,9,726,1599445.00,-243.172922 -2003-11-24 00:00:00,1052.1,3256026.439047140002996289030,3183786.439047140002996289030,9,726,1696980.00,-145.87651100000002 -2003-11-25 00:00:00,1053.9,3272446.439047140002996289030,3183786.439047140002996289030,9,726,1713400.00,-124.580855 -2003-11-26 00:00:00,1058.45,3286361.439047140002996289030,3183786.439047140002996289030,9,726,1727315.000,-108.811099 -2003-11-28 00:00:00,1058.2,3289147.132694890003022216036,3288107.132694890003022216036,1,8,19200.0,-1.091272 -2003-12-01 00:00:00,1070.1,3297242.759394890003021806763,3287985.259394890003021806763,2,87,354477.500,-16.963016999999997 -2003-12-02 00:00:00,1066.6,3297461.678094890003022989106,3287801.678094890003022989106,3,206,682130.00,-47.919655 -2003-12-03 00:00:00,1064.75,3289143.096794890003024171449,3287618.096794890003024171449,4,325,1002435.00,-81.681342 -2003-12-04 00:00:00,1069.7,3303445.472794890003028946296,3287432.972794890003028946296,5,445,1343922.500,-103.58877299999999 -2003-12-05 00:00:00,1061.5,3269346.733094890003029810316,3287261.733094890003029810316,6,556,1616355.00,-153.514275 -2003-12-08 00:00:00,1069.3,3324351.306094890003030208220,3287246.306094890003030208220,7,566,1689575.000,-126.39743299999999 -2003-12-09 00:00:00,1060.2,3283496.306094890003030208220,3287246.306094890003030208220,7,566,1648720.00,-153.73069400000003 -2003-12-10 00:00:00,1059.05,3283121.306094890003030208220,3287246.306094890003030208220,7,566,1648345.000,-156.909545 -2003-12-11 00:00:00,1071.2,3336831.306094890003030208220,3287246.306094890003030208220,7,566,1702055.000,-112.59130700000001 -2003-12-12 00:00:00,1074.15,3354761.306094890003030208220,3287246.306094890003030208220,7,566,1719985.00,-101.633444 -2003-12-15 00:00:00,1068.05,3350536.306094890003030208220,3287246.306094890003030208220,7,566,1715760.00,-115.97897 -2003-12-16 00:00:00,1075.15,3372091.306094890003030208220,3287246.306094890003030208220,7,566,1737315.00,-87.030172 -2003-12-17 00:00:00,1076.5,3371283.806094890003030208220,3287246.306094890003030208220,7,566,1736507.500,-79.134288 -2003-12-18 00:00:00,1089.2,3381476.306094890003030208220,3287246.306094890003030208220,7,566,1746700.00,-69.820207 -2003-12-19 00:00:00,1088.65,3398148.806094890003030208220,3287246.306094890003030208220,7,566,1763372.500,-66.00992000000001 -2003-12-22 00:00:00,1092.95,3395623.806094890003030208220,3287246.306094890003030208220,7,566,1760847.500,-57.664151 -2003-12-23 00:00:00,1096.0,3394428.806094890003030208220,3287246.306094890003030208220,7,566,1759652.500,-55.68593800000001 -2003-12-24 00:00:00,1094.05,3394378.806094890003030208220,3287246.306094890003030208220,7,566,1759602.500,-53.968042999999994 -2003-12-26 00:00:00,1095.9,3394515.033414890003050658367,3394515.033414890003050658367,0,0,0,0 -2003-12-29 00:00:00,1109.5,3405730.074714890003057434103,3394390.074714890003057434103,1,81,347490.0,-15.53823 -2003-12-30 00:00:00,1109.65,3403419.675214890003068348039,3394104.675214890003068348039,2,266,685865.00,-61.289286 -2003-12-31 00:00:00,1111.9,3404800.818414890003047247762,3393820.818414890003047247762,3,450,1026090.0,-107.698509 -2004-01-02 00:00:00,1108.5,3392646.961614890003026147485,3393536.961614890003026147485,4,634,1354620.0,-152.98043099999998 -2004-01-05 00:00:00,1122.2,3448206.562114890003037061421,3393251.562114890003037061421,5,819,1749015.000,-147.229875 -2004-01-06 00:00:00,1123.65,3455406.562114890003037061421,3393251.562114890003037061421,5,819,1756215.00,-133.649973 -2004-01-07 00:00:00,1126.35,3463146.562114890003037061421,3393251.562114890003037061421,5,819,1763955.00,-115.06767300000001 -2004-01-08 00:00:00,1131.9,3493476.562114890003037061421,3393251.562114890003037061421,5,819,1794285.000,-110.84932800000001 -2004-01-09 00:00:00,1121.85,3450051.562114890003037061421,3393251.562114890003037061421,5,819,1750860.00,-133.92027 -2004-01-12 00:00:00,1127.25,3472371.562114890003037061421,3393251.562114890003037061421,5,819,1773180.000,-115.98271199999999 -2004-01-13 00:00:00,1121.2,3454349.062114890003037061421,3393251.562114890003037061421,5,819,1755157.500,-133.713504 -2004-01-14 00:00:00,1130.5,3465801.562114890003037061421,3393251.562114890003037061421,5,819,1766610.000,-103.343616 -2004-01-15 00:00:00,1132.05,3493229.062114890003037061421,3393251.562114890003037061421,5,819,1794037.500,-89.140716 -2004-01-16 00:00:00,1139.85,3502656.562114890003037061421,3393251.562114890003037061421,5,819,1803465.000,-70.558587 -2004-01-20 00:00:00,1138.75,3513929.062114890003037061421,3393251.562114890003037061421,5,819,1814737.500,-57.816828 -2004-01-21 00:00:00,1147.6,3513704.062114890003037061421,3393251.562114890003037061421,5,819,1814512.500,-43.702127999999995 -2004-01-22 00:00:00,1143.95,3520881.562114890003037061421,3393251.562114890003037061421,5,819,1821690.000,-45.068751000000006 -2004-01-23 00:00:00,1141.55,3521489.062114890003037061421,3393251.562114890003037061421,5,819,1822297.500,-40.89374999999999 -2004-01-26 00:00:00,1155.35,3534179.062114890003037061421,3393251.562114890003037061421,5,819,1834987.500,-30.775067999999997 -2004-01-27 00:00:00,1144.05,3508979.062114890003037061421,3393251.562114890003037061421,5,819,1809787.500,-32.343993000000005 -2004-01-28 00:00:00,1128.5,3505716.562114890003037061421,3393251.562114890003037061421,5,819,1806525.000,-50.028074999999994 -2004-01-29 00:00:00,1134.1,3503871.562114890003037061421,3393251.562114890003037061421,5,819,1804680.000,-47.669337 -2004-01-30 00:00:00,1131.15,3509151.845831640003066706390,3509151.845831640003066706390,0,0,0,0 -2004-02-02 00:00:00,1135.25,3515032.148831640003063977906,3508982.148831640003063977906,1,110,356400.0,-27.27087 -2004-02-03 00:00:00,1136.05,3510816.225931640003065478572,3508786.225931640003065478572,2,237,702265.00,-59.72124000000001 -2004-02-04 00:00:00,1126.5,3491320.303031640003066979238,3508590.303031640003066979238,3,364,1031580.00,-107.965428 -2004-02-05 00:00:00,1128.6,3502765.812631640003073027378,3508355.812631640003073027378,4,516,1391340.00,-137.97097399999998 -2004-02-06 00:00:00,1142.75,3556057.658331640003066706390,3508187.658331640003066706390,5,625,1791965.00,-116.738655 -2004-02-09 00:00:00,1139.8,3572095.158331640003066706390,3508187.658331640003066706390,5,625,1808002.500,-111.631642 -2004-02-10 00:00:00,1145.55,3586282.658331640003066706390,3508187.658331640003066706390,5,625,1822190.00,-98.84733200000001 -2004-02-11 00:00:00,1157.75,3608872.658331640003066706390,3508187.658331640003066706390,5,625,1844780.000,-75.26533799999999 -2004-02-12 00:00:00,1152.1,3608242.658331640003066706390,3508187.658331640003066706390,5,625,1844150.00,-76.93007999999999 -2004-02-13 00:00:00,1145.8,3594852.658331640003066706390,3508187.658331640003066706390,5,625,1830760.000,-85.01110100000001 -2004-02-17 00:00:00,1157.0,3622097.658331640003066706390,3508187.658331640003066706390,5,625,1858005.00,-61.921515 -2004-02-18 00:00:00,1151.8,3615842.658331640003066706390,3508187.658331640003066706390,5,625,1851750.000,-64.684908 -2004-02-19 00:00:00,1147.05,3613720.158331640003066706390,3508187.658331640003066706390,5,625,1849627.500,-69.621927 -2004-02-20 00:00:00,1144.1,3607397.658331640003066706390,3508187.658331640003066706390,5,625,1843305.000,-71.269851 -2004-02-23 00:00:00,1141.0,3614742.658331640003066706390,3508187.658331640003066706390,5,625,1850650.00,-68.42938900000001 -2004-02-24 00:00:00,1139.1,3621837.658331640003066706390,3508187.658331640003066706390,5,625,1857745.00,-61.301891999999995 -2004-02-25 00:00:00,1143.65,3643965.158331640003066706390,3508187.658331640003066706390,5,625,1879872.500,-44.880967 -2004-02-26 00:00:00,1144.9,3649295.158331640003066706390,3508187.658331640003066706390,5,625,1885202.500,-38.32811 -2004-02-27 00:00:00,1144.95,3653305.621889640003089329872,3653305.621889640003089329872,0,0,0,0 -2004-03-01 00:00:00,1155.95,3657801.875289640003088511327,3653061.875289640003088511327,1,158,369720.0,-29.442510000000002 -2004-03-02 00:00:00,1149.1,3648661.957889640003102062798,3652811.957889640003102062798,2,320,724520.00,-86.41245 -2004-03-03 00:00:00,1151.05,3655711.296689640003094059245,3652571.296689640003094059245,3,476,1096070.00,-114.14498600000002 -2004-03-04 00:00:00,1154.85,3670704.836589640003111203220,3652319.836589640003111203220,4,639,1476435.000,-148.15366 -2004-03-05 00:00:00,1156.85,3681571.089989640003110384675,3652076.089989640003110384675,5,797,1846205.000,-185.22482100000002 -2004-03-08 00:00:00,1147.2,3619201.089989640003110384675,3652076.089989640003110384675,5,797,1783835.00,-238.270108 -2004-03-09 00:00:00,1140.6,3576459.120289640003110822369,3652059.120289640003110822369,6,808,1766630.0,-276.894869 -2004-03-10 00:00:00,1123.9,3424170.235989640003111180483,3652045.235989640003111180483,7,817,1635055.00,-404.58254999999997 -2004-03-11 00:00:00,1106.8,3240054.326889640003116046280,3651994.326889640003116046280,8,850,1526395.00,-548.4756669999999 -2004-03-12 00:00:00,1120.55,3435381.875089640003117399153,3651941.875089640003117399153,9,884,1814255.00,-424.55509000000006 -2004-03-15 00:00:00,1104.5,3281181.875089640003117399153,3651941.875089640003117399153,9,884,1660055.00,-573.604033 -2004-03-16 00:00:00,1110.7,3327781.875089640003117399153,3651941.875089640003117399153,9,884,1706655.00,-518.6425929999999 -2004-03-17 00:00:00,1123.75,3521576.875089640003117399153,3651941.875089640003117399153,9,884,1900450.000,-374.766263 -2004-03-18 00:00:00,1122.3,3507001.875089640003117399153,3651941.875089640003117399153,9,884,1885875.00,-380.34958 -2004-03-19 00:00:00,1109.8,3369946.875089640003117399153,3651941.875089640003117399153,9,884,1748820.00,-490.41876400000007 -2004-03-22 00:00:00,1095.4,3162146.875089640003117399153,3651941.875089640003117399153,9,884,1541020.0,-641.572512 -2004-03-23 00:00:00,1093.95,3178297.990789640003117757267,3651927.990789640003117757267,10,893,1594085.00,-648.0881659999999 -2004-03-24 00:00:00,1091.35,3145282.990789640003117757267,3651927.990789640003117757267,10,893,1561070.00,-667.532287 -2004-03-25 00:00:00,1109.2,3416134.905389640003117836848,3651924.905389640003117836848,11,895,1840235.000,-445.37871199999995 -2004-03-26 00:00:00,1108.05,3412233.848174390003149420215,3410473.848174390003149420215,2,11,46970.0,-1.752652 -2004-03-29 00:00:00,1122.45,3421037.553374390003140143369,3410282.553374390003140143369,3,135,394485.00,-24.477815 -2004-03-30 00:00:00,1127.0,3429971.148374390003139006501,3410051.148374390003139006501,4,285,744150.00,-62.053470999999995 -2004-03-31 00:00:00,1126.2,3415411.286074390003134277129,3409821.286074390003134277129,5,434,1071775.00,-103.868412 -2004-04-01 00:00:00,1132.15,3447191.795674390003140325269,3409586.795674390003140325269,6,586,1445030.00,-125.691439 -2004-04-02 00:00:00,1141.8,3479471.671674390003145100116,3409401.671674390003145100116,7,706,1754695.00,-125.93457299999999 -2004-04-05 00:00:00,1150.55,3496581.671674390003145100116,3409401.671674390003145100116,7,706,1771805.00,-95.76125699999999 -2004-04-06 00:00:00,1148.15,3500541.671674390003145100116,3409401.671674390003145100116,7,706,1775765.00,-101.89274700000001 -2004-04-07 00:00:00,1140.55,3484241.671674390003145100116,3409401.671674390003145100116,7,706,1759465.00,-117.046813 -2004-04-08 00:00:00,1139.3,3478586.671674390003145100116,3409401.671674390003145100116,7,706,1753810.00,-121.121681 -2004-04-12 00:00:00,1145.2,3486946.671674390003145100116,3409401.671674390003145100116,7,706,1762170.000,-97.65374299999999 -2004-04-13 00:00:00,1129.45,3456686.671674390003145100116,3409401.671674390003145100116,7,706,1731910.00,-138.924259 -2004-04-14 00:00:00,1128.15,3458646.671674390003145100116,3409401.671674390003145100116,7,706,1733870.00,-143.970068 -2004-04-15 00:00:00,1128.85,3447581.671674390003145100116,3409401.671674390003145100116,7,706,1722805.00,-138.28561299999998 -2004-04-16 00:00:00,1134.6,3489801.671674390003145100116,3409401.671674390003145100116,7,706,1765025.000,-100.382263 -2004-04-19 00:00:00,1135.8,3498254.171674390003145100116,3409401.671674390003145100116,7,706,1773477.500,-89.28037 -2004-04-20 00:00:00,1118.15,3460864.171674390003145100116,3409401.671674390003145100116,7,706,1736087.500,-139.902614 -2004-04-21 00:00:00,1124.1,3480739.171674390003145100116,3409401.671674390003145100116,7,706,1755962.500,-107.08415199999999 -2004-04-22 00:00:00,1139.95,3532704.171674390003145100116,3409401.671674390003145100116,7,706,1807927.500,-63.357552 -2004-04-23 00:00:00,1140.6,3536169.171674390003145100116,3409401.671674390003145100116,7,706,1811392.500,-49.211315 -2004-04-26 00:00:00,1135.55,3532654.171674390003145100116,3409401.671674390003145100116,7,706,1807877.500,-55.00935199999999 -2004-04-27 00:00:00,1138.1,3543024.171674390003145100116,3409401.671674390003145100116,7,706,1818247.500,-48.245408999999995 -2004-04-28 00:00:00,1122.4,3516194.171674390003145100116,3409401.671674390003145100116,7,706,1791417.500,-71.728454 -2004-04-29 00:00:00,1113.9,3573776.671674390003145100116,3409401.671674390003145100116,7,706,1849000.0,-88.58038199999999 -2004-04-30 00:00:00,1107.3,3481243.502744890003170597803,3481243.502744890003170597803,0,0,0,0 -2004-05-03 00:00:00,1117.5,3488550.389744890003171052550,3480950.389744890003171052550,1,190,355300.00,-36.53852 -2004-05-04 00:00:00,1119.55,3491802.813944890003184285698,3480712.813944890003184285698,2,344,706060.00,-73.89001200000001 -2004-05-05 00:00:00,1121.55,3498798.323544890003190333838,3480478.323544890003190333838,3,496,1061370.00,-103.281844 -2004-05-06 00:00:00,1114.0,3462533.833144890003196381978,3480243.833144890003196381978,4,648,1374180.00,-168.471882 -2004-05-07 00:00:00,1098.7,3392756.257344890003209615126,3480006.257344890003209615126,5,802,1648830.00,-298.512056 -2004-05-10 00:00:00,1087.1,3300535.031444890003210291563,3479980.031444890003210291563,6,819,1602535.00,-366.35214 -2004-05-11 00:00:00,1095.45,3374854.811044890003212360663,3479899.811044890003212360663,7,871,1723995.00,-314.02988000000005 -2004-05-12 00:00:00,1097.3,3420844.811044890003212360663,3479899.811044890003212360663,7,871,1769985.00,-283.11368699999997 -2004-05-13 00:00:00,1096.45,3368434.811044890003212360663,3479899.811044890003212360663,7,871,1717575.00,-304.688168 -2004-05-14 00:00:00,1095.7,3400804.811044890003212360663,3479899.811044890003212360663,7,871,1749945.00,-289.650569 -2004-05-17 00:00:00,1084.1,3329509.811044890003212360663,3479899.811044890003212360663,7,871,1678650.00,-368.38566999999995 -2004-05-18 00:00:00,1091.5,3369469.811044890003212360663,3479899.811044890003212360663,7,871,1718610.00,-308.348899 -2004-05-19 00:00:00,1088.7,3380674.811044890003212360663,3479899.811044890003212360663,7,871,1729815.00,-313.912804 -2004-05-20 00:00:00,1089.2,3403564.811044890003212360663,3479899.811044890003212360663,7,871,1752705.00,-294.645106 -2004-05-21 00:00:00,1093.55,3416794.811044890003212360663,3479899.811044890003212360663,7,871,1765935.00,-268.58046799999994 -2004-05-24 00:00:00,1095.4,3464382.311044890003212360663,3479899.811044890003212360663,7,871,1813522.500,-230.70864500000002 -2004-05-25 00:00:00,1113.05,3575629.811044890003212360663,3479899.811044890003212360663,7,871,1924770.00,-121.67824 -2004-05-26 00:00:00,1114.95,3575929.811044890003212360663,3479899.811044890003212360663,7,871,1925070.00,-119.749961 -2004-05-27 00:00:00,1121.3,3602697.311044890003212360663,3479899.811044890003212360663,7,871,1951837.500,-94.286604 -2004-05-28 00:00:00,1120.7,3601198.987551640003243841226,3601198.987551640003243841226,0,0,0,0 -2004-06-01 00:00:00,1121.2,3600956.783651640003239430177,3600956.783651640003239430177,1,157,357960.0,-39.322534 -2004-06-02 00:00:00,1125.0,3606994.579751640003235019128,3600714.579751640003235019128,2,314,722200.0,-72.014016 -2004-06-03 00:00:00,1116.65,3589023.849651640003241931288,3600308.849651640003241931288,3,577,1064945.00,-167.068382 -2004-06-04 00:00:00,1122.5,3599805.103051640003241112743,3600065.103051640003241112743,4,735,1433840.0,-187.29141500000003 -2004-06-07 00:00:00,1140.4,3675355.399151640003236701694,3599822.899151640003236701694,5,892,1867592.500,-138.038062 -2004-06-08 00:00:00,1142.2,3701057.899151640003236701694,3599822.899151640003236701694,5,892,1893295.00,-123.03201 -2004-06-09 00:00:00,1131.35,3677985.399151640003236701694,3599822.899151640003236701694,5,892,1870222.500,-149.533479 -2004-06-10 00:00:00,1136.45,3692137.899151640003236701694,3599822.899151640003236701694,5,892,1884375.00,-129.87259699999998 -2004-06-14 00:00:00,1125.3,3677585.399151640003236701694,3599822.899151640003236701694,5,892,1869822.500,-158.25220399999998 -2004-06-15 00:00:00,1132.0,3695825.399151640003236701694,3599822.899151640003236701694,5,892,1888062.500,-119.793221 -2004-06-16 00:00:00,1133.55,3717582.899151640003236701694,3599822.899151640003236701694,5,892,1909820.00,-113.44135 -2004-06-17 00:00:00,1132.05,3706832.899151640003236701694,3599822.899151640003236701694,5,892,1899070.00,-116.314957 -2004-06-18 00:00:00,1135.0,3714695.399151640003236701694,3599822.899151640003236701694,5,892,1906932.500,-107.440919 -2004-06-21 00:00:00,1130.3,3717582.899151640003236701694,3599822.899151640003236701694,5,892,1909820.00,-98.89887300000002 -2004-06-22 00:00:00,1134.4,3742112.899151640003236701694,3599822.899151640003236701694,5,892,1934350.000,-74.677031 -2004-06-23 00:00:00,1144.05,3756665.399151640003236701694,3599822.899151640003236701694,5,892,1948902.500,-58.10755300000001 -2004-06-24 00:00:00,1140.65,3751290.399151640003236701694,3599822.899151640003236701694,5,892,1943527.500,-66.04543000000001 -2004-06-25 00:00:00,1134.45,3738502.465307640003268969855,3738502.465307640003268969855,0,0,0,0 -2004-06-28 00:00:00,1133.35,3727922.176007640003271743814,3738257.176007640003271743814,1,159,361725.00,-37.656924 -2004-06-29 00:00:00,1136.2,3742160.715907640003288887789,3738005.715907640003288887789,2,322,747040.0,-68.2962 -2004-06-30 00:00:00,1140.85,3761938.677307640003286477628,3737823.677307640003286477628,3,440,1138700.0,-89.304868 -2004-07-01 00:00:00,1128.95,3726553.181407640003280474963,3737643.181407640003280474963,4,557,1479065.00,-149.81017500000002 -2004-07-02 00:00:00,1125.4,3713081.349407640003286841426,3737396.349407640003286841426,5,717,1837040.00,-187.49661599999996 -2004-07-06 00:00:00,1116.2,3668694.007807640003287159749,3737384.007807640003287159749,6,725,1811025.00,-225.025755 -2004-07-07 00:00:00,1118.35,3700278.580807640003287557653,3737368.580807640003287557653,7,735,1865125.00,-208.68135999999998 -2004-07-08 00:00:00,1109.1,3670453.580807640003287557653,3737368.580807640003287557653,7,735,1835300.00,-248.29993 -2004-07-09 00:00:00,1112.8,3676178.580807640003287557653,3737368.580807640003287557653,7,735,1841025.00,-226.59748500000003 -2004-07-12 00:00:00,1114.35,3694403.580807640003287557653,3737368.580807640003287557653,7,735,1859250.00,-215.921705 -2004-07-13 00:00:00,1115.15,3695728.580807640003287557653,3737368.580807640003287557653,7,735,1860575.00,-198.840185 -2004-07-14 00:00:00,1111.45,3712928.580807640003287557653,3737368.580807640003287557653,7,735,1877775.00,-201.21826499999997 -2004-07-15 00:00:00,1106.7,3654428.580807640003287557653,3737368.580807640003287557653,7,735,1819275.00,-229.706725 -2004-07-16 00:00:00,1101.4,3681078.952707640003287677024,3737363.952707640003287677024,8,738,1852665.00,-234.395111 -2004-07-19 00:00:00,1100.9,3673203.952707640003287677024,3737363.952707640003287677024,8,738,1844790.0,-230.743535 -2004-07-20 00:00:00,1108.65,3757598.952707640003287677024,3737363.952707640003287677024,8,738,1929185.00,-167.64942700000003 -2004-07-21 00:00:00,1093.9,3596868.952707640003287677024,3737363.952707640003287677024,8,738,1768455.00,-285.187386 -2004-07-22 00:00:00,1096.85,3654661.983007640003288114718,3737346.983007640003288114718,9,749,1856130.0,-254.42425999999998 -2004-07-23 00:00:00,1086.2,3573701.983007640003288114718,3737346.983007640003288114718,9,749,1775170.00,-322.6355370000001 -2004-07-26 00:00:00,1084.05,3548045.812207640003288273880,3737340.812207640003288273880,10,753,1760440.00,-333.855989 -2004-07-27 00:00:00,1094.85,3664562.141407640003288433042,3737334.641407640003288433042,11,757,1887842.500,-246.54407999999998 -2004-07-28 00:00:00,1095.4,3699364.641407640003288433042,3737334.641407640003288433042,11,757,1922645.00,-222.279437 -2004-07-29 00:00:00,1100.45,3743497.141407640003288433042,3737334.641407640003288433042,11,757,1966777.500,-184.55473399999997 -2004-07-30 00:00:00,1101.7,3775613.931906390003315051100,3772938.931906390003315051100,3,19,54340.0,-3.00352 -2004-08-02 00:00:00,1106.6,3776067.582006390003324055098,3772727.582006390003324055098,4,156,431755.00,-34.506134 -2004-08-03 00:00:00,1099.7,3762834.785806390003325146492,3772409.785806390003325146492,5,362,795820.00,-100.221778 -2004-08-04 00:00:00,1098.65,3769868.697606390003353067979,3772153.697606390003353067979,6,528,1179100.0,-145.092611 -2004-08-05 00:00:00,1080.7,3683190.694806390003373804458,3771900.694806390003373804458,7,692,1468235.00,-273.193668 -2004-08-06 00:00:00,1063.95,3578930.515706390003368438439,3771695.515706390003368438439,8,825,1729930.00,-404.265628 -2004-08-09 00:00:00,1065.2,3598603.917906390003368995505,3771673.917906390003368995505,9,839,1807095.00,-384.68732400000005 -2004-08-10 00:00:00,1079.05,3701998.917906390003368995505,3771673.917906390003368995505,9,839,1910490.000,-292.27398300000004 -2004-08-11 00:00:00,1075.8,3696108.917906390003368995505,3771673.917906390003368995505,9,839,1904600.000,-302.278298 -2004-08-12 00:00:00,1063.25,3616188.917906390003368995505,3771673.917906390003368995505,9,839,1824680.00,-380.37003599999997 -2004-08-13 00:00:00,1064.8,3648378.917906390003368995505,3771673.917906390003368995505,9,839,1856870.0,-351.698501 -2004-08-16 00:00:00,1079.35,3741808.917906390003368995505,3771673.917906390003368995505,9,839,1950300.00,-256.523387 -2004-08-17 00:00:00,1081.7,3767543.917906390003368995505,3771673.917906390003368995505,9,839,1976035.000,-226.84771200000003 -2004-08-18 00:00:00,1095.15,3831266.417906390003368995505,3771673.917906390003368995505,9,839,2039757.500,-161.941472 -2004-08-19 00:00:00,1091.25,3830686.417906390003368995505,3771673.917906390003368995505,9,839,2039177.500,-180.863546 -2004-08-20 00:00:00,1098.35,3851656.417906390003368995505,3771673.917906390003368995505,9,839,2060147.500,-133.11126599999997 -2004-08-23 00:00:00,1095.7,3866191.417906390003368995505,3771673.917906390003368995505,9,839,2074682.500,-126.297793 -2004-08-24 00:00:00,1096.2,3889893.917906390003368995505,3771673.917906390003368995505,9,839,2098385.000,-110.470956 -2004-08-25 00:00:00,1104.95,3915691.417906390003368995505,3771673.917906390003368995505,9,839,2124182.500,-83.10680099999999 -2004-08-26 00:00:00,1105.1,3907373.917906390003368995505,3771673.917906390003368995505,9,839,2115865.000,-79.182143 -2004-08-27 00:00:00,1107.75,3919552.956344640003399342865,3919552.956344640003399342865,0,0,0,0 -2004-08-30 00:00:00,1099.15,3907671.744144640003403617490,3919111.744144640003403617490,1,286,380380.0,-89.94986 -2004-08-31 00:00:00,1104.25,3923896.138044640003405754803,3918891.138044640003405754803,2,429,785070.0,-110.811272 -2004-09-01 00:00:00,1105.9,3935369.471344640003414122154,3918704.471344640003414122154,3,550,1186350.000,-127.542965 -2004-09-02 00:00:00,1118.3,3980864.801844640003443225984,3918264.801844640003443225984,4,835,1625585.00,-145.686901 -2004-09-03 00:00:00,1113.65,3962068.761844640003479605772,3917956.261844640003479605772,5,1035,1971097.500,-201.21024100000002 -2004-09-07 00:00:00,1121.3,3990895.091044640003479764934,3917950.091044640003479764934,6,1039,2009030.000,-164.06251 -2004-09-08 00:00:00,1116.25,3998407.591044640003479764934,3917950.091044640003479764934,6,1039,2016542.500,-170.61203700000002 -2004-09-09 00:00:00,1118.4,3995155.091044640003479764934,3917950.091044640003479764934,6,1039,2013290.000,-160.63170300000002 -2004-09-10 00:00:00,1123.9,4019297.591044640003479764934,3917950.091044640003479764934,6,1039,2037432.500,-132.186358 -2004-09-13 00:00:00,1125.8,4044025.091044640003479764934,3917950.091044640003479764934,6,1039,2062160.000,-111.323318 -2004-09-14 00:00:00,1128.35,4043997.591044640003479764934,3917950.091044640003479764934,6,1039,2062132.500,-103.86240900000001 -2004-09-15 00:00:00,1120.35,4016537.591044640003479764934,3917950.091044640003479764934,6,1039,2034672.500,-135.38837800000002 -2004-09-16 00:00:00,1123.5,4024295.091044640003479764934,3917950.091044640003479764934,6,1039,2042430.000,-123.90807099999999 -2004-09-17 00:00:00,1128.55,4051105.091044640003479764934,3917950.091044640003479764934,6,1039,2069240.000,-100.931022 -2004-09-20 00:00:00,1122.2,4043492.591044640003479764934,3917950.091044640003479764934,6,1039,2061627.500,-110.25769400000001 -2004-09-21 00:00:00,1129.3,4057770.091044640003479764934,3917950.091044640003479764934,6,1039,2075905.000,-82.839802 -2004-09-22 00:00:00,1113.55,4030125.091044640003479764934,3917950.091044640003479764934,6,1039,2048260.000,-127.69960400000001 -2004-09-23 00:00:00,1108.35,4018877.591044640003479764934,3917950.091044640003479764934,6,1039,2037012.500,-141.46003000000002 -2004-09-24 00:00:00,1110.1,4046204.454081390003517335736,4046204.454081390003517335736,0,0,0,0 -2004-09-27 00:00:00,1103.5,4045013.682681390003545893870,4045923.682681390003545893870,1,182,402220.0,-59.218796 -2004-09-28 00:00:00,1110.05,4060127.374081390003533251894,4045587.374081390003533251894,2,400,820970.00,-88.37306000000001 -2004-09-29 00:00:00,1114.8,4077633.145381390003529795814,4045308.145381390003529795814,3,581,1243290.00,-118.34294200000001 -2004-09-30 00:00:00,1114.6,4086038.544781390003543983931,4045033.544781390003543983931,4,759,1659590.00,-156.66692899999998 -2004-10-01 00:00:00,1131.5,4149707.456581390003571905418,4044777.456581390003571905418,5,925,2105315.00,-125.339697 -2004-10-04 00:00:00,1135.15,4156364.956581390003571905418,4044777.456581390003571905418,5,925,2111972.500,-120.87631999999999 -2004-10-05 00:00:00,1134.5,4148882.456581390003571905418,4044777.456581390003571905418,5,925,2104490.00,-122.90576300000001 -2004-10-06 00:00:00,1142.05,4175542.456581390003571905418,4044777.456581390003571905418,5,925,2131150.000,-101.55243800000001 -2004-10-07 00:00:00,1130.65,4137054.956581390003571905418,4044777.456581390003571905418,5,925,2092662.500,-134.465161 -2004-10-08 00:00:00,1122.15,4108082.456581390003571905418,4044777.456581390003571905418,5,925,2063690.00,-171.21424300000004 -2004-10-11 00:00:00,1124.4,4133107.456581390003571905418,4044777.456581390003571905418,5,925,2088715.000,-146.47236600000002 -2004-10-12 00:00:00,1121.85,4124004.956581390003571905418,4044777.456581390003571905418,5,925,2079612.500,-156.961711 -2004-10-13 00:00:00,1113.65,4094222.456581390003571905418,4044777.456581390003571905418,5,925,2049830.000,-190.440624 -2004-10-14 00:00:00,1103.3,4029472.456581390003571905418,4044777.456581390003571905418,5,925,1985080.000,-247.009026 -2004-10-15 00:00:00,1108.2,4099165.059881390003576293730,4044745.059881390003576293730,6,946,2083470.00,-196.65834900000002 -2004-10-18 00:00:00,1114.0,4139645.059881390003576293730,4044745.059881390003576293730,6,946,2123950.000,-156.84863300000004 -2004-10-19 00:00:00,1103.25,4096730.059881390003576293730,4044745.059881390003576293730,6,946,2081035.000,-201.53210600000003 -2004-10-20 00:00:00,1103.65,4094485.059881390003576293730,4044745.059881390003576293730,6,946,2078790.00,-193.09719299999998 -2004-10-21 00:00:00,1106.5,4121725.059881390003576293730,4044745.059881390003576293730,6,946,2106030.00,-157.833367 -2004-10-22 00:00:00,1095.75,4067115.059881390003576293730,4044745.059881390003576293730,6,946,2051420.000,-219.80743 -2004-10-25 00:00:00,1094.8,4032015.059881390003576293730,4044745.059881390003576293730,6,946,2016320.000,-232.60891100000003 -2004-10-26 00:00:00,1111.1,4124450.059881390003576293730,4044745.059881390003576293730,6,946,2108755.000,-149.665315 -2004-10-27 00:00:00,1125.4,4188522.559881390003576293730,4044745.059881390003576293730,6,946,2172827.500,-94.28260900000001 -2004-10-28 00:00:00,1127.45,4194632.559881390003576293730,4044745.059881390003576293730,6,946,2178937.500,-83.46913400000001 -2004-10-29 00:00:00,1130.2,4187893.205889140003610490108,4187893.205889140003610490108,0,0,0,0 -2004-11-01 00:00:00,1130.5,4190355.891789140003614219036,4187610.891789140003614219036,1,183,419985.00,-44.073903 -2004-11-02 00:00:00,1130.55,4190002.613489140003612672895,4187257.613489140003612672895,2,412,837910.00,-98.595307 -2004-11-03 00:00:00,1143.2,4240975.037689140003625906043,4187020.037689140003625906043,3,566,1305690.00,-90.28433 -2004-11-04 00:00:00,1161.65,4282523.419189140003642731695,4186780.919189140003642731695,4,721,1771402.500,-93.835819 -2004-11-05 00:00:00,1166.15,4300058.419189140003642731695,4186780.919189140003642731695,4,721,1788937.500,-81.366019 -2004-11-08 00:00:00,1164.9,4299011.421889140003647097270,4186473.921889140003647097270,5,920,2148885.000,-123.37120099999999 -2004-11-09 00:00:00,1164.1,4301906.421889140003647097270,4186473.921889140003647097270,5,920,2151780.000,-118.272548 -2004-11-10 00:00:00,1162.9,4315228.921889140003647097270,4186473.921889140003647097270,5,920,2165102.500,-110.524292 -2004-11-11 00:00:00,1173.5,4338223.921889140003647097270,4186473.921889140003647097270,5,920,2188097.500,-85.547165 -2004-11-12 00:00:00,1184.15,4353003.921889140003647097270,4186473.921889140003647097270,5,920,2202877.500,-72.187366 -2004-11-15 00:00:00,1183.81,4352341.421889140003647097270,4186473.921889140003647097270,5,920,2202215.000,-63.04544500000001 -2004-11-16 00:00:00,1175.45,4350266.421889140003647097270,4186473.921889140003647097270,5,920,2200140.000,-68.530141 -2004-11-17 00:00:00,1181.95,4357526.421889140003647097270,4186473.921889140003647097270,5,920,2207400.000,-53.849801 -2004-11-18 00:00:00,1183.55,4357646.421889140003647097270,4186473.921889140003647097270,5,920,2207520.000,-50.905120999999994 -2004-11-19 00:00:00,1170.35,4347671.421889140003647097270,4186473.921889140003647097270,5,920,2197545.000,-69.79354699999999 -2004-11-22 00:00:00,1177.25,4368761.421889140003647097270,4186473.921889140003647097270,5,920,2218635.000,-49.805606 -2004-11-23 00:00:00,1176.95,4375418.921889140003647097270,4186473.921889140003647097270,5,920,2225292.500,-46.377257 -2004-11-24 00:00:00,1181.75,4373416.421889140003647097270,4186473.921889140003647097270,5,920,2223290.000,-41.454691999999994 -2004-11-26 00:00:00,1182.65,4376370.574993890003680408429,4376370.574993890003680408429,0,0,0,0 -2004-11-29 00:00:00,1178.55,4365457.833893890003663218979,4376072.833893890003663218979,1,193,425565.00,-56.438411 -2004-11-30 00:00:00,1173.8,4365153.921993890003660399545,4375768.921993890003660399545,2,390,859950.00,-117.86580000000001 -2004-12-01 00:00:00,1191.35,4414926.759393890003662764231,4375401.759393890003662764231,3,628,1345630.00,-117.00268 -2004-12-02 00:00:00,1190.35,4421285.932893890003652759789,4375100.932893890003652759789,4,823,1792990.000,-165.656005 -2004-12-03 00:00:00,1191.15,4407980.533393890003663673725,4374815.533393890003663673725,5,1008,2197145.000,-209.775322 -2004-12-06 00:00:00,1190.25,4424755.905293890003663793096,4374810.905293890003663793096,6,1011,2220630.00,-208.089734 -2004-12-07 00:00:00,1177.05,4345235.905293890003663793096,4374810.905293890003663793096,6,1011,2141110.0,-284.207579 -2004-12-08 00:00:00,1182.8,4402964.307493890003664350162,4374789.307493890003664350162,7,1025,2230080.000,-240.97561 -2004-12-09 00:00:00,1189.24,4435889.307493890003664350162,4374789.307493890003664350162,7,1025,2263005.000,-200.01275400000003 -2004-12-10 00:00:00,1188.0,4457399.307493890003664350162,4374789.307493890003664350162,7,1025,2284515.00,-189.223153 -2004-12-13 00:00:00,1198.7,4500549.307493890003664350162,4374789.307493890003664350162,7,1025,2327665.000,-143.14974999999998 -2004-12-14 00:00:00,1203.4,4528481.807493890003664350162,4374789.307493890003664350162,7,1025,2355597.500,-126.24641499999998 -2004-12-15 00:00:00,1205.7,4532126.807493890003664350162,4374789.307493890003664350162,7,1025,2359242.500,-113.412056 -2004-12-16 00:00:00,1203.2,4542974.307493890003664350162,4374789.307493890003664350162,7,1025,2370090.000,-110.039067 -2004-12-17 00:00:00,1194.2,4524649.307493890003664350162,4374789.307493890003664350162,7,1025,2351765.000,-129.080836 -2004-12-20 00:00:00,1194.65,4547016.807493890003664350162,4374789.307493890003664350162,7,1025,2374132.500,-112.21506299999999 -2004-12-21 00:00:00,1205.43,4569559.307493890003664350162,4374789.307493890003664350162,7,1025,2396675.000,-80.18329200000001 -2004-12-22 00:00:00,1209.55,4582916.807493890003664350162,4374789.307493890003664350162,7,1025,2410032.500,-70.810521 -2004-12-23 00:00:00,1210.15,4592519.307493890003664350162,4374789.307493890003664350162,7,1025,2419635.000,-60.89004099999998 -2004-12-27 00:00:00,1204.9,4585061.807493890003664350162,4374789.307493890003664350162,7,1025,2412177.500,-63.32124700000001 -2004-12-28 00:00:00,1213.55,4593969.307493890003664350162,4374789.307493890003664350162,7,1025,2421085.00,-51.28964800000001 -2004-12-29 00:00:00,1213.45,4590369.307493890003664350162,4374789.307493890003664350162,7,1025,2417485.000,-48.867795 -2004-12-30 00:00:00,1213.55,4593786.807493890003664350162,4374789.307493890003664350162,7,1025,2420902.500,-54.182097000000006 -2004-12-31 00:00:00,1211.9,4578558.154287890003701437339,4578558.154287890003701437339,0,0,0,0 -2005-01-03 00:00:00,1202.1,4568301.156987890003705802914,4578251.156987890003705802914,1,199,445760.0,-58.95036700000001 -2005-01-04 00:00:00,1188.05,4515660.853887890003733633452,4577860.853887890003733633452,2,452,848910.0,-169.15880499999997 -2005-01-05 00:00:00,1183.75,4492061.308387890003729540726,4577606.308387890003729540726,3,617,1276840.0,-236.23953899999998 -2005-01-06 00:00:00,1187.9,4536734.311087890003733906301,4577299.311087890003733906301,4,816,1769570.000,-245.123222 -2005-01-07 00:00:00,1186.2,4530649.765587890003729813575,4577044.765587890003729813575,5,981,2217077.500,-289.325987 -2005-01-10 00:00:00,1190.25,4612757.155387890003730848125,4577004.655387890003730848125,6,1007,2346285.00,-250.49847300000002 -2005-01-11 00:00:00,1182.99,4554354.655387890003730848125,4577004.655387890003730848125,6,1007,2287882.500,-284.0548979999999 -2005-01-12 00:00:00,1187.7,4605377.155387890003730848125,4577004.655387890003730848125,6,1007,2338905.000,-243.11396199999996 -2005-01-13 00:00:00,1177.45,4524332.155387890003730848125,4577004.655387890003730848125,6,1007,2257860.00,-305.70957899999996 -2005-01-14 00:00:00,1184.5,4586894.069987890003730927706,4577001.569987890003730927706,7,1009,2324055.000,-245.634578 -2005-01-18 00:00:00,1196.0,4683684.069987890003730927706,4577001.569987890003730927706,7,1009,2420845.00,-165.747761 -2005-01-19 00:00:00,1184.65,4604464.069987890003730927706,4577001.569987890003730927706,7,1009,2341625.00,-240.535847 -2005-01-20 00:00:00,1175.4,4537204.069987890003730927706,4577001.569987890003730927706,7,1009,2274365.00,-308.226676 -2005-01-21 00:00:00,1167.85,4468959.069987890003730927706,4577001.569987890003730927706,7,1009,2206120.00,-370.486136 -2005-01-24 00:00:00,1163.75,4457793.057587890003731405191,4576983.057587890003731405191,8,1021,2222212.500,-391.989564 -2005-01-25 00:00:00,1168.4,4523113.429487890003731524562,4576978.429487890003731524562,9,1024,2294182.500,-328.92615199999995 -2005-01-26 00:00:00,1174.05,4605365.929487890003731524562,4576978.429487890003731524562,9,1024,2376435.00,-264.5775480000001 -2005-01-27 00:00:00,1174.55,4628498.429487890003731524562,4576978.429487890003731524562,9,1024,2399567.500,-239.06759800000003 -2005-01-28 00:00:00,1171.35,4626275.310685140003767908893,4624685.310685140003767908893,2,15,35475.00,-2.9524649999999997 -2005-01-31 00:00:00,1181.25,4637085.076485140003780823718,4624460.076485140003780823718,3,161,506410.000,-35.938507 -2005-02-01 00:00:00,1189.41,4658255.951085140003767545095,4624148.451085140003767545095,4,363,991482.500,-66.59958 -2005-02-02 00:00:00,1193.19,4675077.817385140003791373856,4623637.817385140003791373856,5,694,1473870.000,-117.95710600000001 -2005-02-03 00:00:00,1189.89,4660557.893085140003774821052,4623315.393085140003774821052,6,903,1925742.500,-193.428134 -2005-02-04 00:00:00,1203.03,4719055.393085140003774821052,4623315.393085140003774821052,6,903,1984240.000,-131.67537099999998 -2005-02-07 00:00:00,1201.72,4704602.128585140003776640041,4623107.128585140003776640041,7,1038,2342595.000,-172.608308 -2005-02-08 00:00:00,1202.3,4729731.915085140003776838993,4623099.415085140003776838993,8,1043,2376832.500,-161.61190000000002 -2005-02-09 00:00:00,1191.99,4680579.415085140003776838993,4623099.415085140003776838993,8,1043,2327680.000,-209.48237999999998 -2005-02-10 00:00:00,1197.01,4708576.701585140003777037945,4623091.701585140003777037945,9,1048,2367060.00,-177.958317 -2005-02-11 00:00:00,1205.3,4750186.701585140003777037945,4623091.701585140003777037945,9,1048,2408670.000,-136.936487 -2005-02-14 00:00:00,1206.14,4756531.701585140003777037945,4623091.701585140003777037945,9,1048,2415015.000,-127.346206 -2005-02-15 00:00:00,1210.12,4775326.701585140003777037945,4623091.701585140003777037945,9,1048,2433810.000,-110.060349 -2005-02-16 00:00:00,1210.34,4782201.701585140003777037945,4623091.701585140003777037945,9,1048,2440685.000,-103.793257 -2005-02-17 00:00:00,1200.75,4753306.701585140003777037945,4623091.701585140003777037945,9,1048,2411790.000,-134.735556 -2005-02-18 00:00:00,1201.59,4775079.201585140003777037945,4623091.701585140003777037945,9,1048,2433562.500,-117.93792899999998 -2005-02-22 00:00:00,1184.16,4693076.701585140003777037945,4623091.701585140003777037945,9,1048,2351560.00,-210.40139900000003 -2005-02-23 00:00:00,1190.8,4741451.701585140003777037945,4623091.701585140003777037945,9,1048,2399935.000,-155.048313 -2005-02-24 00:00:00,1200.2,4779536.701585140003777037945,4623091.701585140003777037945,9,1048,2438020.000,-102.50655499999999 -2005-02-25 00:00:00,1211.37,4803882.585089390003814966550,4803882.585089390003814966550,0,0,0,0 -2005-02-28 00:00:00,1200.2,4791734.940389390003814693702,4803479.940389390003814693702,1,261,468495.00,-80.53598699999999 -2005-03-01 00:00:00,1210.41,4813575.752989390003846435067,4803075.752989390003846435067,2,523,968890.00,-125.498163 -2005-03-02 00:00:00,1210.08,4801368.480189390003885361440,4802668.480189390003885361440,3,787,1437570.0,-207.866939 -2005-03-03 00:00:00,1210.47,4798480.050389390003885179541,4802400.050389390003885179541,4,961,1913450.0,-252.985526 -2005-03-04 00:00:00,1222.12,4892256.620589390003884997642,4802131.620589390003884997642,5,1135,2485995.000,-207.045942 -2005-03-07 00:00:00,1225.31,4890069.120589390003884997642,4802131.620589390003884997642,5,1135,2483807.500,-184.740004 -2005-03-08 00:00:00,1219.43,4877864.120589390003884997642,4802131.620589390003884997642,5,1135,2471602.500,-206.24817600000003 -2005-03-09 00:00:00,1207.01,4820906.620589390003884997642,4802131.620589390003884997642,5,1135,2414645.00,-289.088585 -2005-03-10 00:00:00,1209.25,4823961.620589390003884997642,4802131.620589390003884997642,5,1135,2417700.00,-263.885859 -2005-03-11 00:00:00,1200.08,4777271.620589390003884997642,4802131.620589390003884997642,5,1135,2371010.0,-328.89732599999996 -2005-03-14 00:00:00,1206.83,4850362.736289390003885355756,4802117.736289390003885355756,6,1144,2460765.00,-257.406728 -2005-03-15 00:00:00,1197.75,4771237.736289390003885355756,4802117.736289390003885355756,6,1144,2381640.0,-332.108518 -2005-03-16 00:00:00,1188.07,4644576.193589390003885395546,4802116.193589390003885395546,7,1145,2257270.00,-433.015154 -2005-03-17 00:00:00,1190.21,4702681.455289390003890102181,4802071.455289390003890102181,8,1174,2380380.00,-392.544277 -2005-03-18 00:00:00,1189.65,4715946.455289390003890102181,4802071.455289390003890102181,8,1174,2393645.00,-393.849704 -2005-03-21 00:00:00,1183.78,4656076.455289390003890102181,4802071.455289390003890102181,8,1174,2333775.00,-434.9296079999999 -2005-03-22 00:00:00,1171.71,4479121.455289390003890102181,4802071.455289390003890102181,8,1174,2156820.00,-614.552243 -2005-03-23 00:00:00,1172.53,4488945.918089390003891534635,4802015.918089390003891534635,9,1210,2248780.00,-600.8019909999999 -2005-03-24 00:00:00,1171.42,4544175.918089390003891534635,4802015.918089390003891534635,9,1210,2304010.00,-576.7280099999999 -2005-03-28 00:00:00,1174.28,4613095.918089390003891534635,4802015.918089390003891534635,9,1210,2372930.000,-511.3586659999999 -2005-03-29 00:00:00,1165.36,4423555.918089390003891534635,4802015.918089390003891534635,9,1210,2183390.00,-689.4071849999999 -2005-03-30 00:00:00,1181.41,4741032.405689390003892012120,4801997.405689390003892012120,10,1222,2528305.00,-373.792941 -2005-03-31 00:00:00,1180.59,4728459.905689390003892012120,4801997.405689390003892012120,10,1222,2515732.500,-396.858091 -2005-04-01 00:00:00,1172.92,4634652.405689390003892012120,4801997.405689390003892012120,10,1222,2421925.000,-485.980858 -2005-04-04 00:00:00,1176.12,4728627.405689390003892012120,4801997.405689390003892012120,10,1222,2515900.00,-393.17929799999996 -2005-04-05 00:00:00,1181.39,4833712.405689390003892012120,4801997.405689390003892012120,10,1222,2620985.000,-270.84905 -2005-04-06 00:00:00,1184.07,4909579.905689390003892012120,4801997.405689390003892012120,10,1222,2696852.500,-205.20789700000006 -2005-04-07 00:00:00,1191.14,4980704.905689390003892012120,4801997.405689390003892012120,10,1222,2767977.500,-126.73841399999999 -2005-04-08 00:00:00,1181.2,4924574.905689390003892012120,4801997.405689390003892012120,10,1222,2711847.500,-190.90354100000002 -2005-04-11 00:00:00,1181.21,4978047.405689390003892012120,4801997.405689390003892012120,10,1222,2765320.000,-146.65636799999996 -2005-04-12 00:00:00,1187.76,5022952.405689390003892012120,4801997.405689390003892012120,10,1222,2810225.000,-47.64561799999999 -2005-04-13 00:00:00,1173.79,4985337.405689390003892012120,4801997.405689390003892012120,10,1222,2772610.000,-117.97301200000001 -2005-04-14 00:00:00,1162.05,4687682.405689390003892012120,4801997.405689390003892012120,10,1222,2474955.000,-458.23687299999995 -2005-04-15 00:00:00,1142.62,5010217.405689390003892012120,4801997.405689390003892012120,10,1222,2797490.00,-36.148452000000006 -2005-04-18 00:00:00,1145.98,5012707.980889390003933468024,5023707.980889390003933468024,4,78,165750.00,-30.783408 -2005-04-19 00:00:00,1152.78,5034828.173689390003938879517,5023498.173689390003938879517,5,214,685840.00,-49.331416000000004 -2005-04-20 00:00:00,1137.5,4966854.950489390003919052533,5023164.950489390003919052533,6,430,1120400.00,-146.36566399999998 -2005-04-21 00:00:00,1159.95,5080524.289289390003911048980,5022924.289289390003911048980,7,586,1730390.00,-105.276368 -2005-04-22 00:00:00,1152.12,5035117.457289390003917415443,5022677.457289390003917415443,8,746,2190830.000,-183.267174 -2005-04-25 00:00:00,1162.1,5086717.457289390003917415443,5022677.457289390003917415443,8,746,2242430.000,-146.75069 -2005-04-26 00:00:00,1151.74,5045182.443489390003914050313,5022532.443489390003914050313,9,840,2501370.000,-200.813232 -2005-04-27 00:00:00,1156.38,5069859.302989390003914647169,5022509.302989390003914647169,10,855,2546920.00,-185.98429500000003 -2005-04-28 00:00:00,1143.22,4963494.302989390003914647169,5022509.302989390003914647169,10,855,2440555.00,-262.253242 -2005-04-29 00:00:00,1156.85,5060219.501816890003918333353,5025739.501816890003918333353,7,799,2396900.000,-176.126725 -2005-05-02 00:00:00,1162.16,5101885.452216890003920243292,5025665.452216890003920243292,8,847,2570160.00,-159.732991 -2005-05-03 00:00:00,1161.17,5106255.452216890003920243292,5025665.452216890003920243292,8,847,2574530.000,-155.94581399999998 -2005-05-04 00:00:00,1175.65,5162647.952216890003920243292,5025665.452216890003920243292,8,847,2630922.500,-112.187187 -2005-05-05 00:00:00,1172.63,5159877.952216890003920243292,5025665.452216890003920243292,8,847,2628152.500,-114.77482400000001 -2005-05-06 00:00:00,1171.35,5154865.452216890003920243292,5025665.452216890003920243292,8,847,2623140.000,-114.79643499999999 -2005-05-09 00:00:00,1178.84,5191777.952216890003920243292,5025665.452216890003920243292,8,847,2660052.500,-90.003188 -2005-05-10 00:00:00,1166.22,5146435.452216890003920243292,5025665.452216890003920243292,8,847,2614710.000,-125.725378 -2005-05-11 00:00:00,1171.11,5170040.452216890003920243292,5025665.452216890003920243292,8,847,2638315.00,-109.407851 -2005-05-12 00:00:00,1159.36,5107482.952216890003920243292,5025665.452216890003920243292,8,847,2575757.500,-149.91352600000002 -2005-05-13 00:00:00,1154.05,5098980.452216890003920243292,5025665.452216890003920243292,8,847,2567255.00,-168.159392 -2005-05-16 00:00:00,1165.69,5160927.952216890003920243292,5025665.452216890003920243292,8,847,2629202.500,-120.742616 -2005-05-17 00:00:00,1173.8,5184342.952216890003920243292,5025665.452216890003920243292,8,847,2652617.500,-94.021608 -2005-05-18 00:00:00,1185.56,5207827.952216890003920243292,5025665.452216890003920243292,8,847,2676102.500,-70.177029 -2005-05-19 00:00:00,1191.08,5225815.452216890003920243292,5025665.452216890003920243292,8,847,2694090.000,-61.233821000000006 -2005-05-20 00:00:00,1189.28,5224247.952216890003920243292,5025665.452216890003920243292,8,847,2692522.500,-59.827159 -2005-05-23 00:00:00,1193.86,5234117.952216890003920243292,5025665.452216890003920243292,8,847,2702392.500,-49.528738 -2005-05-24 00:00:00,1194.07,5240602.952216890003920243292,5025665.452216890003920243292,8,847,2708877.500,-42.604412999999994 -2005-05-25 00:00:00,1190.01,5241030.452216890003920243292,5025665.452216890003920243292,8,847,2709305.000,-41.150982 -2005-05-26 00:00:00,1197.62,5243060.452216890003920243292,5025665.452216890003920243292,8,847,2711335.000,-33.95724499999999 -2005-05-27 00:00:00,1198.78,5244042.505624140003950908468,5244042.505624140003950908468,0,0,0,0 -2005-05-31 00:00:00,1191.5,5232078.208024140003962368101,5243598.208024140003962368101,1,288,512640.0,-93.354624 -2005-06-01 00:00:00,1202.22,5264520.081224140003959457718,5243160.081224140003959457718,2,572,1068080.00,-123.239228 -2005-06-02 00:00:00,1204.29,5298449.302924140003957911577,5242806.802924140003957911577,3,801,1626772.500,-156.07241199999999 -2005-06-03 00:00:00,1196.02,5236343.524624140003956365436,5242453.524624140003956365436,4,1030,2092865.00,-261.79181500000004 -2005-06-06 00:00:00,1197.51,5276899.227024140003967825069,5242009.227024140003967825069,5,1318,2656585.00,-310.889136 -2005-06-07 00:00:00,1197.26,5262574.227024140003967825069,5242009.227024140003967825069,5,1318,2642260.00,-311.583116 -2005-06-08 00:00:00,1194.67,5233919.227024140003967825069,5242009.227024140003967825069,5,1318,2613605.00,-329.634885 -2005-06-09 00:00:00,1200.93,5311590.184324140003967864859,5242007.684324140003967864859,6,1319,2693102.500,-268.31414500000005 -2005-06-10 00:00:00,1198.11,5283655.184324140003967864859,5242007.684324140003967864859,6,1319,2665167.500,-273.660956 -2005-06-13 00:00:00,1200.82,5336642.684324140003967864859,5242007.684324140003967864859,6,1319,2718155.000,-229.445692 -2005-06-14 00:00:00,1203.91,5349147.684324140003967864859,5242007.684324140003967864859,6,1319,2730660.00,-210.773756 -2005-06-15 00:00:00,1206.58,5376442.684324140003967864859,5242007.684324140003967864859,6,1319,2757955.000,-183.019247 -2005-06-16 00:00:00,1210.96,5409440.184324140003967864859,5242007.684324140003967864859,6,1319,2790952.500,-148.02478 -2005-06-17 00:00:00,1216.96,5416195.184324140003967864859,5242007.684324140003967864859,6,1319,2797707.500,-135.155591 -2005-06-20 00:00:00,1216.1,5410127.684324140003967864859,5242007.684324140003967864859,6,1319,2791640.000,-135.635496 -2005-06-21 00:00:00,1213.61,5443765.184324140003967864859,5242007.684324140003967864859,6,1319,2825277.500,-113.020567 -2005-06-22 00:00:00,1213.88,5437032.684324140003967864859,5242007.684324140003967864859,6,1319,2818545.00,-106.617508 -2005-06-23 00:00:00,1200.73,5394580.184324140003967864859,5242007.684324140003967864859,6,1319,2776092.500,-162.275164 -2005-06-24 00:00:00,1191.57,5349143.127718890004015521605,5349143.127718890004015521605,0,0,0,0 -2005-06-27 00:00:00,1190.69,5351096.764018890004021160472,5348786.764018890004021160472,1,231,535920.0,-52.039218 -2005-06-28 00:00:00,1201.57,5387621.943018890004051628545,5348431.943018890004051628545,2,461,1106400.0,-75.143 -2005-06-29 00:00:00,1199.85,5366832.803818890004091828211,5347975.303818890004091828211,3,757,1623307.500,-154.254041 -2005-06-30 00:00:00,1191.33,5339068.664618890004132027877,5347518.664618890004132027877,4,1053,2132500.00,-284.918165 -2005-07-01 00:00:00,1194.44,5375930.558518890004134165190,5347298.058518890004134165190,5,1196,2701542.500,-274.228951 -2005-07-05 00:00:00,1204.99,5431693.058518890004134165190,5347298.058518890004134165190,5,1196,2757305.000,-212.881634 -2005-07-06 00:00:00,1194.94,5377300.558518890004134165190,5347298.058518890004134165190,5,1196,2702912.500,-265.411012 -2005-07-07 00:00:00,1197.87,5407635.558518890004134165190,5347298.058518890004134165190,5,1196,2733247.500,-251.12142 -2005-07-08 00:00:00,1211.86,5480180.558518890004134165190,5347298.058518890004134165190,5,1196,2805792.500,-162.37726800000002 -2005-07-11 00:00:00,1219.44,5489785.558518890004134165190,5347298.058518890004134165190,5,1196,2815397.500,-137.055034 -2005-07-12 00:00:00,1222.21,5509403.058518890004134165190,5347298.058518890004134165190,5,1196,2835015.000,-128.268066 -2005-07-13 00:00:00,1223.29,5514845.558518890004134165190,5347298.058518890004134165190,5,1196,2840457.500,-117.02307100000002 -2005-07-14 00:00:00,1226.5,5536580.558518890004134165190,5347298.058518890004134165190,5,1196,2862192.500,-104.110309 -2005-07-15 00:00:00,1227.92,5538993.058518890004134165190,5347298.058518890004134165190,5,1196,2864605.000,-91.905559 -2005-07-18 00:00:00,1221.13,5541378.058518890004134165190,5347298.058518890004134165190,5,1196,2866990.000,-97.18634 -2005-07-19 00:00:00,1229.35,5555235.558518890004134165190,5347298.058518890004134165190,5,1196,2880847.500,-73.064774 -2005-07-20 00:00:00,1235.2,5553585.558518890004134165190,5347298.058518890004134165190,5,1196,2879197.500,-55.131617000000006 -2005-07-21 00:00:00,1227.04,5552463.058518890004134165190,5347298.058518890004134165190,5,1196,2878075.000,-72.674302 -2005-07-22 00:00:00,1233.68,5559515.558518890004134165190,5347298.058518890004134165190,5,1196,2885127.500,-65.84052899999999 -2005-07-25 00:00:00,1229.03,5569388.058518890004134165190,5347298.058518890004134165190,5,1196,2895000.000,-66.41619399999999 -2005-07-26 00:00:00,1231.16,5550018.058518890004134165190,5347298.058518890004134165190,5,1196,2875630.000,-55.938925999999995 -2005-07-27 00:00:00,1236.79,5568843.058518890004134165190,5347298.058518890004134165190,5,1196,2894455.000,-33.648739000000006 -2005-07-28 00:00:00,1243.72,5568843.058518890004134165190,5347298.058518890004134165190,5,1196,2894455.000,-39.915482 -2005-07-29 00:00:00,1234.18,5559115.106464140004177462434,5559115.106464140004177462434,0,0,0,0 -2005-08-01 00:00:00,1235.35,5553364.211064140004182373705,5558649.211064140004182373705,1,302,550395.000,-77.808186 -2005-08-02 00:00:00,1244.12,5595315.230264140004194469985,5558180.230264140004194469985,2,606,1146855.000,-124.89478199999999 -2005-08-03 00:00:00,1245.04,5601642.268764140004193560490,5557802.268764140004193560490,3,851,1712160.000,-182.23807399999998 -2005-08-04 00:00:00,1235.86,5525200.849964140004217480201,5557425.849964140004217480201,4,1095,2196075.000,-310.93089 -2005-08-05 00:00:00,1226.42,5428981.559264140004202200690,5557054.059264140004202200690,5,1336,2652720.00,-455.218443 -2005-08-08 00:00:00,1223.13,5416369.906364140004199722317,5557012.406364140004199722317,6,1363,2701845.00,-494.47958500000004 -2005-08-09 00:00:00,1231.38,5527735.278264140004199841688,5557007.778264140004199841688,7,1366,2818765.00,-380.022051 -2005-08-10 00:00:00,1229.13,5484010.278264140004199841688,5557007.778264140004199841688,7,1366,2775040.00,-393.63220100000007 -2005-08-11 00:00:00,1237.81,5593817.778264140004199841688,5557007.778264140004199841688,7,1366,2884847.500,-320.31485999999995 -2005-08-12 00:00:00,1230.39,5518515.278264140004199841688,5557007.778264140004199841688,7,1366,2809545.00,-395.457027 -2005-08-15 00:00:00,1233.87,5627442.778264140004199841688,5557007.778264140004199841688,7,1366,2918472.500,-316.109681 -2005-08-16 00:00:00,1219.34,5412425.278264140004199841688,5557007.778264140004199841688,7,1366,2703455.00,-496.81920299999996 -2005-08-17 00:00:00,1220.24,5437643.735564140004199881478,5557006.235564140004199881478,8,1367,2730935.00,-469.12504 -2005-08-18 00:00:00,1219.02,5412778.735564140004199881478,5557006.235564140004199881478,8,1367,2706070.000,-491.28435399999995 -2005-08-19 00:00:00,1219.71,5485148.735564140004199881478,5557006.235564140004199881478,8,1367,2778440.000,-466.5787069999999 -2005-08-22 00:00:00,1221.73,5518771.235564140004199881478,5557006.235564140004199881478,8,1367,2812062.500,-419.140945 -2005-08-23 00:00:00,1217.59,5517628.735564140004199881478,5557006.235564140004199881478,8,1367,2810920.00,-448.186631 -2005-08-24 00:00:00,1209.59,5376338.735564140004199881478,5557006.235564140004199881478,8,1367,2669630.00,-577.7562230000001 -2005-08-25 00:00:00,1212.37,5434898.522064140004200080430,5556998.522064140004200080430,9,1372,2746697.500,-516.029646 -2005-08-26 00:00:00,1205.1,5326836.355472140004249087258,5326971.355472140004249087258,2,6,20625.00,-1.570129 -2005-08-29 00:00:00,1212.28,5340824.206672140004254817075,5326749.206672140004254817075,3,150,564035.00,-31.097414999999998 -2005-08-30 00:00:00,1208.41,5320587.842972140004260455942,5326392.842972140004260455942,4,381,1076610.00,-100.211712 -2005-08-31 00:00:00,1220.33,5397643.104572140004304475486,5325788.104572140004304475486,5,773,1685430.00,-151.722761 -2005-09-01 00:00:00,1221.59,5381281.837272140004327030955,5325326.837272140004327030955,6,1072,2209225.00,-234.204493 -2005-09-02 00:00:00,1218.02,5354289.950172140004351678261,5325059.950172140004351678261,7,1245,2663440.00,-303.371336 -2005-09-06 00:00:00,1233.39,5455057.236672140004351877213,5325052.236672140004351877213,8,1250,2775640.000,-208.79169099999996 -2005-09-07 00:00:00,1236.36,5454947.236672140004351877213,5325052.236672140004351877213,8,1250,2775530.000,-184.275272 -2005-09-08 00:00:00,1231.67,5450579.736672140004351877213,5325052.236672140004351877213,8,1250,2771162.500,-204.145991 -2005-09-09 00:00:00,1241.48,5487757.236672140004351877213,5325052.236672140004351877213,8,1250,2808340.000,-150.790109 -2005-09-12 00:00:00,1240.56,5478284.736672140004351877213,5325052.236672140004351877213,8,1250,2798867.500,-148.94641800000002 -2005-09-13 00:00:00,1231.2,5460484.736672140004351877213,5325052.236672140004351877213,8,1250,2781067.500,-178.876156 -2005-09-14 00:00:00,1227.16,5441222.236672140004351877213,5325052.236672140004351877213,8,1250,2761805.000,-195.791834 -2005-09-15 00:00:00,1227.73,5466377.236672140004351877213,5325052.236672140004351877213,8,1250,2786960.000,-187.13363 -2005-09-16 00:00:00,1237.91,5510129.736672140004351877213,5325052.236672140004351877213,8,1250,2830712.500,-132.561049 -2005-09-19 00:00:00,1231.02,5486419.736672140004351877213,5325052.236672140004351877213,8,1250,2807002.500,-156.61875400000002 -2005-09-20 00:00:00,1221.34,5450822.236672140004351877213,5325052.236672140004351877213,8,1250,2771405.000,-187.511707 -2005-09-21 00:00:00,1210.2,5387629.736672140004351877213,5325052.236672140004351877213,8,1250,2708212.500,-258.41476500000005 -2005-09-22 00:00:00,1214.62,5425164.736672140004351877213,5325052.236672140004351877213,8,1250,2745747.500,-217.18052800000004 -2005-09-23 00:00:00,1215.29,5456459.736672140004351877213,5325052.236672140004351877213,8,1250,2777042.500,-190.854354 -2005-09-26 00:00:00,1215.63,5466884.736672140004351877213,5325052.236672140004351877213,8,1250,2787467.500,-167.805841 -2005-09-27 00:00:00,1215.66,5481129.736672140004351877213,5325052.236672140004351877213,8,1250,2801712.500,-148.79665300000002 -2005-09-28 00:00:00,1216.89,5494832.236672140004351877213,5325052.236672140004351877213,8,1250,2815415.000,-136.66930499999998 -2005-09-29 00:00:00,1227.68,5527854.736672140004351877213,5325052.236672140004351877213,8,1250,2848437.500,-95.089414 -2005-09-30 00:00:00,1228.81,5527613.018718640004397113756,5527613.018718640004397113756,0,0,0,0 -2005-10-03 00:00:00,1226.7,5526010.057218640004396204261,5527235.057218640004396204261,1,245,551250.00,-68.4481 -2005-10-04 00:00:00,1214.47,5476632.095718640004395294766,5526857.095718640004395294766,2,490,1053500.00,-184.01802999999998 -2005-10-05 00:00:00,1196.39,5350320.470318640004382016143,5526545.470318640004382016143,3,692,1474920.00,-350.449662 -2005-10-06 00:00:00,1191.49,5297321.186518640004396840907,5526246.186518640004396840907,4,886,1956690.00,-434.4005 -2005-10-07 00:00:00,1195.9,5364480.360018640004386836465,5525945.360018640004386836465,5,1081,2552600.00,-434.52129700000006 -2005-10-10 00:00:00,1187.33,5255618.652018640004388428081,5525883.652018640004388428081,6,1121,2572400.00,-523.765739 -2005-10-11 00:00:00,1184.87,5246591.627218640004389383050,5525846.627218640004389383050,7,1145,2618370.00,-545.238054 -2005-10-12 00:00:00,1177.7,5137938.541818640004389462631,5525843.541818640004389462631,8,1147,2514230.00,-629.574937 -2005-10-13 00:00:00,1176.84,5113281.517018640004390417600,5525806.517018640004390417600,9,1171,2542890.00,-652.9962569999999 -2005-10-14 00:00:00,1186.57,5304679.388918640004390536971,5525801.888918640004390536971,10,1174,2747965.00,-509.653045 -2005-10-17 00:00:00,1190.1,5380761.888918640004390536971,5525801.888918640004390536971,10,1174,2824047.500,-458.0770329999999 -2005-10-18 00:00:00,1178.14,5202031.888918640004390536971,5525801.888918640004390536971,10,1174,2645317.500,-590.0820790000002 -2005-10-19 00:00:00,1195.76,5489194.388918640004390536971,5525801.888918640004390536971,10,1174,2932480.00,-377.13379900000007 -2005-10-20 00:00:00,1177.8,5165171.888918640004390536971,5525801.888918640004390536971,10,1174,2608457.500,-602.906435 -2005-10-21 00:00:00,1179.59,5252981.888918640004390536971,5525801.888918640004390536971,10,1174,2696267.500,-577.68194 -2005-10-24 00:00:00,1199.38,5547534.388918640004390536971,5525801.888918640004390536971,10,1174,2990820.000,-340.83304899999996 -2005-10-25 00:00:00,1196.54,5533096.888918640004390536971,5525801.888918640004390536971,10,1174,2976382.500,-347.2684499999999 -2005-10-26 00:00:00,1191.38,5476149.388918640004390536971,5525801.888918640004390536971,10,1174,2919435.000,-384.599144 -2005-10-27 00:00:00,1178.9,5279616.888918640004390536971,5525801.888918640004390536971,10,1174,2722902.500,-539.410338 -2005-10-28 00:00:00,1198.41,5558012.122769390004432796941,5558012.122769390004432796941,0,0,0,0 -2005-10-31 00:00:00,1207.01,5574367.150269390004464629256,5557742.150269390004464629256,1,175,570500.0,-38.50105 -2005-11-01 00:00:00,1202.76,5569300.084069390004483910544,5557270.084069390004483910544,2,481,1122825.00,-121.80433 -2005-11-02 00:00:00,1214.76,5619489.560569390004471177618,5556799.560569390004471177618,3,786,1730110.00,-153.939472 -2005-11-03 00:00:00,1219.94,5649169.588069390004503009933,5556529.588069390004503009933,4,961,2321810.000,-165.365296 -2005-11-04 00:00:00,1220.14,5669684.236769390004522382170,5556191.736769390004522382170,5,1180,2843625.000,-217.713354 -2005-11-07 00:00:00,1222.81,5666436.736769390004522382170,5556191.736769390004522382170,5,1180,2840377.500,-194.83895600000002 -2005-11-08 00:00:00,1218.59,5663911.736769390004522382170,5556191.736769390004522382170,5,1180,2837852.500,-204.15292799999997 -2005-11-09 00:00:00,1220.65,5674074.236769390004522382170,5556191.736769390004522382170,5,1180,2848015.000,-186.895557 -2005-11-10 00:00:00,1230.96,5738011.736769390004522382170,5556191.736769390004522382170,5,1180,2911952.500,-136.95536199999998 -2005-11-11 00:00:00,1234.72,5748181.736769390004522382170,5556191.736769390004522382170,5,1180,2922122.500,-115.95393800000001 -2005-11-14 00:00:00,1233.71,5762609.236769390004522382170,5556191.736769390004522382170,5,1180,2936550.000,-115.91171800000001 -2005-11-15 00:00:00,1229.01,5734969.236769390004522382170,5556191.736769390004522382170,5,1180,2908910.000,-127.22064699999999 -2005-11-16 00:00:00,1231.21,5762381.736769390004522382170,5556191.736769390004522382170,5,1180,2936322.500,-119.12706 -2005-11-17 00:00:00,1242.8,5779136.736769390004522382170,5556191.736769390004522382170,5,1180,2953077.500,-83.644439 -2005-11-18 00:00:00,1248.27,5790609.236769390004522382170,5556191.736769390004522382170,5,1180,2964550.000,-70.989295 -2005-11-21 00:00:00,1254.85,5807119.236769390004522382170,5556191.736769390004522382170,5,1180,2981060.000,-50.57834199999999 -2005-11-22 00:00:00,1261.23,5799149.236769390004522382170,5556191.736769390004522382170,5,1180,2973090.000,-38.414923 -2005-11-23 00:00:00,1265.61,5809406.736769390004522382170,5556191.736769390004522382170,5,1180,2983347.500,-31.509231000000003 -2005-11-25 00:00:00,1268.25,5813591.218982640004565113050,5813591.218982640004565113050,0,0,0,0 -2005-11-28 00:00:00,1257.46,5795419.373182640004568114383,5813199.373182640004568114383,1,254,561340.0,-83.901026 -2005-11-29 00:00:00,1257.48,5795093.863482640004558746588,5812873.863482640004558746588,2,465,1139480.0,-137.611045 -2005-11-30 00:00:00,1249.48,5752098.353782640004549378793,5812548.353782640004549378793,3,676,1674950.00,-226.84092599999997 -2005-12-01 00:00:00,1264.67,5869643.877082640004612315826,5811898.877082640004612315826,4,1097,2367810.00,-217.346389 -2005-12-02 00:00:00,1265.08,5861234.744782640004625776348,5811514.744782640004625776348,5,1346,2926260.0,-273.45450700000004 -2005-12-05 00:00:00,1262.09,5859130.702082640004625816138,5811513.202082640004625816138,6,1347,2926437.500,-295.503898 -2005-12-06 00:00:00,1263.7,5864611.659382640004625855928,5811511.659382640004625855928,7,1348,2933760.00,-286.17548999999997 -2005-12-07 00:00:00,1257.37,5805216.659382640004625855928,5811511.659382640004625855928,7,1348,2874365.00,-340.515678 -2005-12-08 00:00:00,1255.84,5805693.146982640004626333413,5811493.146982640004626333413,8,1360,2902220.00,-352.859653 -2005-12-09 00:00:00,1259.37,5839868.146982640004626333413,5811493.146982640004626333413,8,1360,2936395.00,-300.9411840000001 -2005-12-12 00:00:00,1260.43,5855015.646982640004626333413,5811493.146982640004626333413,8,1360,2951542.500,-291.56386900000007 -2005-12-13 00:00:00,1267.43,5926448.146982640004626333413,5811493.146982640004626333413,8,1360,3022975.00,-224.99395299999998 -2005-12-14 00:00:00,1272.74,5958103.146982640004626333413,5811493.146982640004626333413,8,1360,3054630.000,-195.640576 -2005-12-15 00:00:00,1270.94,5955710.646982640004626333413,5811493.146982640004626333413,8,1360,3052237.500,-197.37692099999995 -2005-12-16 00:00:00,1267.32,5958878.146982640004626333413,5811493.146982640004626333413,8,1360,3055405.00,-199.88981800000002 -2005-12-19 00:00:00,1259.92,5931175.646982640004626333413,5811493.146982640004626333413,8,1360,3027702.500,-238.05435899999998 -2005-12-20 00:00:00,1259.62,5945303.146982640004626333413,5811493.146982640004626333413,8,1360,3041830.000,-224.340944 -2005-12-21 00:00:00,1262.79,5972640.646982640004626333413,5811493.146982640004626333413,8,1360,3069167.500,-189.43647199999998 -2005-12-22 00:00:00,1268.12,6006983.146982640004626333413,5811493.146982640004626333413,8,1360,3103510.000,-147.763213 -2005-12-23 00:00:00,1268.66,6011415.646982640004626333413,5811493.146982640004626333413,8,1360,3107942.500,-131.434628 -2005-12-27 00:00:00,1256.54,5948885.646982640004626333413,5811493.146982640004626333413,8,1360,3045412.500,-187.52563899999998 -2005-12-28 00:00:00,1258.17,5924965.646982640004626333413,5811493.146982640004626333413,8,1360,3021492.500,-191.754809 -2005-12-29 00:00:00,1254.42,5969818.146982640004626333413,5811493.146982640004626333413,8,1360,3066345.000,-179.48687800000002 -2005-12-30 00:00:00,1248.29,5918602.729112640004675479744,5918602.729112640004675479744,0,0,0,0 -2006-01-03 00:00:00,1268.8,5955246.744212640004693578689,5918314.244212640004693578689,1,187,627385.00,-25.288196999999997 -2006-01-04 00:00:00,1273.46,5962058.514112640004700490849,5917908.514112640004700490849,2,450,1228982.500,-91.706643 -2006-01-05 00:00:00,1273.48,5975173.465812640004717134602,5917400.965812640004717134602,3,779,1837272.500,-174.940602 -2006-01-06 00:00:00,1285.45,6008110.545612640004751422552,5916898.045612640004751422552,4,1105,2466477.500,-195.924337 -2006-01-09 00:00:00,1290.15,6055057.577212640004777252202,5916447.577212640004777252202,5,1397,3050425.000,-230.448931 -2006-01-10 00:00:00,1289.69,6050170.077212640004777252202,5916447.577212640004777252202,5,1397,3045537.500,-219.873719 -2006-01-11 00:00:00,1294.18,6079530.077212640004777252202,5916447.577212640004777252202,5,1397,3074897.500,-197.738406 -2006-01-12 00:00:00,1286.06,6063067.577212640004777252202,5916447.577212640004777252202,5,1397,3058435.000,-238.172691 -2006-01-13 00:00:00,1287.61,6064842.577212640004777252202,5916447.577212640004777252202,5,1397,3060210.000,-222.646711 -2006-01-17 00:00:00,1282.93,6037620.077212640004777252202,5916447.577212640004777252202,5,1397,3032987.500,-253.73355899999999 -2006-01-18 00:00:00,1277.93,6008762.577212640004777252202,5916447.577212640004777252202,5,1397,3004130.000,-288.259995 -2006-01-19 00:00:00,1285.04,6065270.077212640004777252202,5916447.577212640004777252202,5,1397,3060637.500,-225.94237 -2006-01-20 00:00:00,1261.49,5833167.577212640004777252202,5916447.577212640004777252202,5,1397,2828535.00,-488.462279 -2006-01-23 00:00:00,1263.82,5939062.577212640004777252202,5916447.577212640004777252202,5,1397,2934430.000,-402.121933 -2006-01-24 00:00:00,1266.86,5996794.436712640004777849058,5916424.436712640004777849058,6,1412,3026010.000,-351.178443 -2006-01-25 00:00:00,1264.68,5974244.436712640004777849058,5916424.436712640004777849058,6,1412,3003460.00,-346.45161699999994 -2006-01-26 00:00:00,1273.83,6068654.436712640004777849058,5916424.436712640004777849058,6,1412,3097870.000,-248.410984 -2006-01-27 00:00:00,1283.72,6136434.559521390004828355476,6134484.559521390004828355476,1,15,35775.00,-2.3094150000000004 -2006-01-30 00:00:00,1285.2,6133404.573221390004856822660,6134069.573221390004856822660,2,284,646480.00,-72.464422 -2006-01-31 00:00:00,1280.08,6116368.044221390004860460639,6133653.044221390004860460639,3,554,1242760.00,-160.839655 -2006-02-01 00:00:00,1282.46,6139357.100621390004856913610,6133239.600621390004856913610,4,822,1877202.500,-212.07815399999998 -2006-02-02 00:00:00,1270.84,6011913.071621390004860551589,6132823.071621390004860551589,5,1092,2363750.0,-383.64385999999996 -2006-02-03 00:00:00,1264.03,5964453.980621390004852366137,6132313.980621390004852366137,6,1422,2917400.0,-517.233183 -2006-02-06 00:00:00,1265.02,6014970.785021390004853480268,6132270.785021390004853480268,7,1450,3031240.000,-485.263042 -2006-02-07 00:00:00,1254.78,5874050.785021390004853480268,6132270.785021390004853480268,7,1450,2890320.00,-610.523235 -2006-02-08 00:00:00,1265.65,6053354.717521390004858027742,6132232.217521390004858027742,8,1475,3114600.000,-466.899139 -2006-02-09 00:00:00,1263.78,6023757.217521390004858027742,6132232.217521390004858027742,8,1475,3085002.500,-490.63586799999996 -2006-02-10 00:00:00,1266.99,6096959.717521390004858027742,6132232.217521390004858027742,8,1475,3158205.000,-440.145206 -2006-02-13 00:00:00,1262.86,6041342.217521390004858027742,6132232.217521390004858027742,8,1475,3102587.500,-473.69193 -2006-02-14 00:00:00,1275.53,6203809.717521390004858027742,6132232.217521390004858027742,8,1475,3265055.000,-316.254896 -2006-02-15 00:00:00,1280.0,6253807.217521390004858027742,6132232.217521390004858027742,8,1475,3315052.500,-274.72274600000003 -2006-02-16 00:00:00,1289.38,6334059.717521390004858027742,6132232.217521390004858027742,8,1475,3395305.000,-200.357288 -2006-02-17 00:00:00,1287.24,6339767.217521390004858027742,6132232.217521390004858027742,8,1475,3401012.500,-225.713837 -2006-02-21 00:00:00,1283.04,6335204.717521390004858027742,6132232.217521390004858027742,8,1475,3396450.000,-237.28175999999996 -2006-02-22 00:00:00,1292.67,6355672.217521390004858027742,6132232.217521390004858027742,8,1475,3416917.500,-167.43471100000002 -2006-02-23 00:00:00,1287.79,6353737.217521390004858027742,6132232.217521390004858027742,8,1475,3414982.500,-175.39062999999996 -2006-02-24 00:00:00,1289.43,6379446.644677390004911356888,6379446.644677390004911356888,0,0,0,0 -2006-02-27 00:00:00,1294.12,6381780.859477390004936549891,6379020.859477390004936549891,1,276,640320.0,-58.15872 -2006-02-28 00:00:00,1280.66,6330206.768377390005067153330,6377951.768377390005067153330,2,969,1227375.00,-307.267074 -2006-03-01 00:00:00,1291.24,6401888.855077390005074702136,6377521.355077390005074702136,3,1248,1931422.500,-290.03001 -2006-03-02 00:00:00,1289.14,6385882.084977390005117994084,6376807.084977390005117994084,4,1711,2555070.00,-417.00487 -2006-03-03 00:00:00,1287.23,6361406.396177390005103260270,6376276.396177390005103260270,5,2055,3167525.00,-545.366671 -2006-03-06 00:00:00,1278.26,6293528.682677390005103459222,6376268.682677390005103459222,6,2060,3111155.00,-643.3378550000001 -2006-03-07 00:00:00,1275.88,6259000.542177390005104056078,6376245.542177390005104056078,7,2075,3110925.00,-674.51505 -2006-03-08 00:00:00,1278.47,6276100.115177390005104453982,6376230.115177390005104453982,8,2085,3146140.0,-625.842559 -2006-03-09 00:00:00,1272.23,6219730.115177390005104453982,6376230.115177390005104453982,8,2085,3089770.0,-720.1902650000002 -2006-03-10 00:00:00,1281.58,6362697.773577390005104772305,6376217.773577390005104772305,9,2093,3251070.000,-538.8332369999999 -2006-03-13 00:00:00,1284.13,6448135.273577390005104772305,6376217.773577390005104772305,9,2093,3336507.500,-459.65426899999994 -2006-03-14 00:00:00,1297.48,6488837.773577390005104772305,6376217.773577390005104772305,9,2093,3377210.00,-323.262718 -2006-03-15 00:00:00,1303.02,6532270.273577390005104772305,6376217.773577390005104772305,9,2093,3420642.500,-278.1506289999999 -2006-03-16 00:00:00,1305.33,6548295.273577390005104772305,6376217.773577390005104772305,9,2093,3436667.500,-265.07053399999995 -2006-03-17 00:00:00,1307.25,6550727.773577390005104772305,6376217.773577390005104772305,9,2093,3439100.000,-269.070341 -2006-03-20 00:00:00,1305.08,6580960.273577390005104772305,6376217.773577390005104772305,9,2093,3469332.500,-261.00231399999996 -2006-03-21 00:00:00,1297.23,6559200.273577390005104772305,6376217.773577390005104772305,9,2093,3447572.500,-290.435276 -2006-03-22 00:00:00,1305.04,6578720.273577390005104772305,6376217.773577390005104772305,9,2093,3467092.500,-229.14369800000003 -2006-03-23 00:00:00,1301.67,6579007.773577390005104772305,6376217.773577390005104772305,9,2093,3467380.000,-230.90555799999996 -2006-03-24 00:00:00,1302.95,6604020.273577390005104772305,6376217.773577390005104772305,9,2093,3492392.500,-205.02984599999996 -2006-03-27 00:00:00,1301.61,6581262.773577390005104772305,6376217.773577390005104772305,9,2093,3469635.000,-201.68856700000003 -2006-03-28 00:00:00,1293.23,6560680.273577390005104772305,6376217.773577390005104772305,9,2093,3449052.500,-233.99515699999998 -2006-03-29 00:00:00,1302.89,6613202.773577390005104772305,6376217.773577390005104772305,9,2093,3501575.000,-160.32861800000003 -2006-03-30 00:00:00,1300.25,6602772.773577390005104772305,6376217.773577390005104772305,9,2093,3491145.000,-184.07507 -2006-03-31 00:00:00,1294.83,6596333.745630390005180489549,6596333.745630390005180489549,0,0,0,0 -2006-04-03 00:00:00,1297.81,6595173.490730390005216778388,6595890.990730390005216778388,1,287,657230.00,-71.947169 -2006-04-04 00:00:00,1305.93,6635365.033330390005209866228,6595332.533330390005209866228,2,649,1356820.00,-130.06708500000002 -2006-04-05 00:00:00,1311.56,6647947.161330390005252612479,6594777.161330390005252612479,3,1009,2032357.500,-195.085903 -2006-04-06 00:00:00,1309.04,6639184.192930390005278442129,6594326.692930390005278442129,4,1301,2688345.000,-286.029068 -2006-04-07 00:00:00,1295.5,6483636.961430390005295722528,6593794.461430390005295722528,5,1646,3163817.500,-541.118649 -2006-04-10 00:00:00,1296.62,6521987.009630390005297075401,6593742.009630390005297075401,6,1680,3279825.00,-506.960834 -2006-04-11 00:00:00,1286.57,6337322.009630390005297075401,6593742.009630390005297075401,6,1680,3095160.00,-679.1188109999999 -2006-04-12 00:00:00,1288.12,6395320.143230390005298348694,6593692.643230390005298348694,7,1712,3225847.500,-638.080962 -2006-04-13 00:00:00,1289.12,6388352.643230390005298348694,6593692.643230390005298348694,7,1712,3218880.000,-620.927004 -2006-04-17 00:00:00,1285.33,6417562.643230390005298348694,6593692.643230390005298348694,7,1712,3248090.00,-632.9092760000001 -2006-04-18 00:00:00,1307.65,6688822.643230390005298348694,6593692.643230390005298348694,7,1712,3519350.000,-325.73427499999997 -2006-04-19 00:00:00,1309.93,6732822.643230390005298348694,6593692.643230390005298348694,7,1712,3563350.000,-294.25315399999994 -2006-04-20 00:00:00,1311.46,6732247.643230390005298348694,6593692.643230390005298348694,7,1712,3562775.000,-287.33865599999996 -2006-04-21 00:00:00,1311.28,6745072.643230390005298348694,6593692.643230390005298348694,7,1712,3575600.000,-292.055343 -2006-04-24 00:00:00,1308.11,6774327.643230390005298348694,6593692.643230390005298348694,7,1712,3604855.000,-279.92418399999997 -2006-04-25 00:00:00,1301.74,6736402.643230390005298348694,6593692.643230390005298348694,7,1712,3566930.000,-313.40014799999994 -2006-04-26 00:00:00,1305.41,6749140.143230390005298348694,6593692.643230390005298348694,7,1712,3579667.500,-293.22480399999995 -2006-04-27 00:00:00,1309.72,6790527.643230390005298348694,6593692.643230390005298348694,7,1712,3621055.000,-253.52436799999995 -2006-04-28 00:00:00,1310.61,6827567.356290890005360219749,6827567.356290890005360219749,0,0,0,0 -2006-05-01 00:00:00,1305.19,6806247.631690890005350761004,6827107.631690890005350761004,1,298,661560.0,-94.316404 -2006-05-02 00:00:00,1313.21,6847639.821690890005348487267,6826644.821690890005348487267,2,598,1382915.000,-139.51991600000002 -2006-05-03 00:00:00,1307.85,6827060.097090890005339028522,6826185.097090890005339028522,3,896,2045960.0,-237.863188 -2006-05-04 00:00:00,1312.25,6863140.372490890005329569777,6825725.372490890005329569777,4,1194,2764175.000,-275.63589 -2006-05-05 00:00:00,1325.76,6922045.372490890005329569777,6825725.372490890005329569777,4,1194,2823080.000,-207.85836 -2006-05-08 00:00:00,1324.66,6930517.672690890005347577772,6825302.672690890005347577772,5,1468,3469025.000,-275.67005800000004 -2006-05-09 00:00:00,1325.14,6944262.672690890005347577772,6825302.672690890005347577772,5,1468,3482770.000,-259.36781399999995 -2006-05-10 00:00:00,1322.85,6935987.672690890005347577772,6825302.672690890005347577772,5,1468,3474495.000,-256.14153799999997 -2006-05-11 00:00:00,1305.92,6818882.672690890005347577772,6825302.672690890005347577772,5,1468,3357390.00,-390.789846 -2006-05-12 00:00:00,1291.24,6560348.733290890005348453161,6825268.733290890005348453161,6,1490,3149380.00,-615.165026 -2006-05-15 00:00:00,1294.5,6662909.201590890005347725565,6825159.201590890005347725565,7,1561,3382690.00,-555.901161 -2006-05-16 00:00:00,1292.08,6654739.201590890005347725565,6825159.201590890005347725565,7,1561,3374520.000,-564.7925769999999 -2006-05-17 00:00:00,1270.32,6083604.201590890005347725565,6825159.201590890005347725565,7,1561,2803385.00,-1059.678149 -2006-05-18 00:00:00,1261.81,5948758.981190890005349794665,6825078.981190890005349794665,8,1613,2903660.0,-1173.9077359999999 -2006-05-19 00:00:00,1267.03,6188433.981190890005349794665,6825078.981190890005349794665,8,1613,3143335.00,-1054.5162970000001 -2006-05-22 00:00:00,1262.07,6018978.981190890005349794665,6825078.981190890005349794665,8,1613,2973880.00,-1217.0511170000002 -2006-05-23 00:00:00,1256.58,5709613.182290890005350073198,6825068.182290890005350073198,9,1620,2696795.00,-1424.342927 -2006-05-24 00:00:00,1258.57,6017435.730490890005351426071,6825015.730490890005351426071,10,1654,3160050.00,-1239.9075770000002 -2006-05-25 00:00:00,1272.88,6423610.730490890005351426071,6825015.730490890005351426071,10,1654,3566225.00,-887.6881800000002 -2006-05-26 00:00:00,1280.16,6592484.280625640005407306953,6575069.280625640005407306953,3,93,440105.00,-17.773139 -2006-05-30 00:00:00,1259.84,6527878.027125640005433227552,6574753.027125640005433227552,4,298,1034890.0,-113.362088 -2006-05-31 00:00:00,1270.09,6579560.506425640005428179856,6574535.506425640005428179856,5,439,1736800.0,-117.92887300000001 -2006-06-01 00:00:00,1285.71,6651201.801125640005462558756,6574166.801125640005462558756,6,678,2466060.00,-127.774805 -2006-06-02 00:00:00,1288.22,6657301.553125640005472108450,6573796.553125640005472108450,7,918,3134930.000,-179.75901299999998 -2006-06-05 00:00:00,1265.29,6537643.991125640005474495874,6573703.991125640005474495874,8,978,3208565.00,-291.776679 -2006-06-06 00:00:00,1263.85,6490666.594425640005478884186,6573671.594425640005478884186,9,999,3219370.00,-319.085958 -2006-06-07 00:00:00,1256.15,6432519.252825640005479202509,6573659.252825640005479202509,10,1007,3186835.00,-366.28759399999996 -2006-06-08 00:00:00,1257.93,6415215.740425640005479679994,6573640.740425640005479679994,11,1019,3196850.0,-383.417917 -2006-06-09 00:00:00,1252.3,6395939.569625640005479839156,6573634.569625640005479839156,12,1023,3186500.00,-394.83541299999996 -2006-06-12 00:00:00,1236.4,6238596.484225640005479918737,6573631.484225640005479918737,13,1025,3037420.00,-506.60269600000015 -2006-06-13 00:00:00,1223.69,6070207.916725640005484466211,6573592.916725640005484466211,14,1050,2949195.00,-629.59442 -2006-06-14 00:00:00,1230.04,6227397.806525640005485500761,6573552.806525640005485500761,15,1076,3189365.00,-558.380215 -2006-06-15 00:00:00,1256.16,6595032.806525640005485500761,6573552.806525640005485500761,15,1076,3557000.000,-307.138928 -2006-06-16 00:00:00,1251.54,6513132.806525640005485500761,6573552.806525640005485500761,15,1076,3475100.00,-361.87390400000004 -2006-06-19 00:00:00,1240.14,6398050.306525640005485500761,6573552.806525640005485500761,15,1076,3360017.500,-423.17940999999996 -2006-06-20 00:00:00,1240.12,6485490.306525640005485500761,6573552.806525640005485500761,15,1076,3447457.500,-384.3969870000001 -2006-06-21 00:00:00,1252.2,6590725.306525640005485500761,6573552.806525640005485500761,15,1076,3552692.500,-290.917521 -2006-06-22 00:00:00,1245.6,6532785.306525640005485500761,6573552.806525640005485500761,15,1076,3494752.500,-324.406212 -2006-06-23 00:00:00,1244.5,6535220.306525640005485500761,6573552.806525640005485500761,15,1076,3497187.500,-331.04255799999993 -2006-06-26 00:00:00,1250.56,6603197.806525640005485500761,6573552.806525640005485500761,15,1076,3565165.000,-274.18553499999996 -2006-06-27 00:00:00,1239.2,6495492.806525640005485500761,6573552.806525640005485500761,15,1076,3457460.000,-345.808914 -2006-06-28 00:00:00,1246.0,6593820.306525640005485500761,6573552.806525640005485500761,15,1076,3555787.500,-279.88380600000005 -2006-06-29 00:00:00,1272.87,6793487.806525640005485500761,6573552.806525640005485500761,15,1076,3755455.000,-120.484456 -2006-06-30 00:00:00,1270.2,6794717.254122640005524398884,6794717.254122640005524398884,0,0,0,0 -2006-07-03 00:00:00,1280.19,6804833.707222640005530674397,6794336.207222640005530674397,1,247,687277.500,-54.43015499999999 -2006-07-05 00:00:00,1270.91,6775353.617622640005512120705,6793953.617622640005512120705,2,495,1337700.00,-145.378989 -2006-07-06 00:00:00,1274.08,6791938.521122640005520306157,6793498.521122640005520306157,3,790,2030290.00,-194.63998600000002 -2006-07-07 00:00:00,1265.48,6738942.253822640005542861626,6793037.253822640005542861626,4,1089,2654990.0,-321.388007 -2006-07-10 00:00:00,1267.34,6775612.157322640005551047078,6792582.157322640005551047078,5,1384,3364715.00,-365.442651 -2006-07-11 00:00:00,1272.52,6860849.230322640005551444982,6792566.730322640005551444982,6,1394,3472667.500,-298.12300000000005 -2006-07-12 00:00:00,1258.6,6710911.730322640005551444982,6792566.730322640005551444982,6,1394,3322730.0,-434.953273 -2006-07-13 00:00:00,1242.29,6370070.132522640005552002048,6792545.132522640005552002048,7,1408,3013830.00,-709.017113 -2006-07-14 00:00:00,1236.2,6347472.942422640005550956129,6792447.942422640005550956129,8,1471,3162060.00,-780.051106 -2006-07-17 00:00:00,1234.49,6335211.771622640005551115291,6792441.771622640005551115291,9,1475,3160685.00,-802.4297799999999 -2006-07-18 00:00:00,1236.86,6460960.228922640005551155081,6792440.228922640005551155081,10,1476,3290940.0,-724.410323 -2006-07-19 00:00:00,1259.81,6702705.228922640005551155081,6792440.228922640005551155081,10,1476,3532685.000,-471.311735 -2006-07-20 00:00:00,1249.13,6626345.228922640005551155081,6792440.228922640005551155081,10,1476,3456325.000,-560.557268 -2006-07-21 00:00:00,1240.29,6477930.228922640005551155081,6792440.228922640005551155081,10,1476,3307910.00,-690.026454 -2006-07-24 00:00:00,1260.91,6847347.728922640005551155081,6792440.228922640005551155081,10,1476,3677327.500,-367.77905899999996 -2006-07-25 00:00:00,1268.88,6877652.728922640005551155081,6792440.228922640005551155081,10,1476,3707632.500,-319.846891 -2006-07-26 00:00:00,1268.4,6901585.228922640005551155081,6792440.228922640005551155081,10,1476,3731565.000,-287.50489200000004 -2006-07-27 00:00:00,1263.2,6924260.228922640005551155081,6792440.228922640005551155081,10,1476,3754240.000,-283.954981 -2006-07-28 00:00:00,1278.55,6991761.340167890005604425615,6991418.840167890005604425615,1,1,4847.500,-0.096181 -2006-07-31 00:00:00,1276.66,6990323.488867890005623797852,6991080.988867890005623797852,2,220,702357.500,-57.422189 -2006-08-01 00:00:00,1270.92,6979035.637567890005643170089,6990743.137567890005643170089,3,439,1388922.500,-122.63630900000001 -2006-08-02 00:00:00,1278.55,7029913.206367890005653356430,6990348.206367890005653356430,4,695,2136515.000,-157.624056 -2006-08-03 00:00:00,1280.27,7043324.232467890005638713565,6989951.732467890005638713565,5,952,2851932.500,-212.008058 -2006-08-04 00:00:00,1279.36,7046913.764067890005664543215,6989501.264067890005664543215,6,1244,3524652.500,-289.129435 -2006-08-07 00:00:00,1275.77,7011071.264067890005664543215,6989501.264067890005664543215,6,1244,3488810.000,-308.385916 -2006-08-08 00:00:00,1271.48,6975867.007867890005664781957,6989492.007867890005664781957,7,1250,3469995.00,-332.45415499999996 -2006-08-09 00:00:00,1265.95,6957958.708967890005665060490,6989481.208967890005665060490,8,1257,3467987.500,-359.382838 -2006-08-10 00:00:00,1271.81,7018692.538167890005665219652,6989475.038167890005665219652,9,1261,3539687.500,-306.083578 -2006-08-11 00:00:00,1266.74,7006427.538167890005665219652,6989475.038167890005665219652,9,1261,3527422.500,-320.2868500000001 -2006-08-14 00:00:00,1268.21,7042342.538167890005665219652,6989475.038167890005665219652,9,1261,3563337.500,-294.398907 -2006-08-15 00:00:00,1285.58,7154697.538167890005665219652,6989475.038167890005665219652,9,1261,3675692.500,-191.29808699999998 -2006-08-16 00:00:00,1295.43,7230532.538167890005665219652,6989475.038167890005665219652,9,1261,3751527.500,-126.853086 -2006-08-17 00:00:00,1297.48,7255465.038167890005665219652,6989475.038167890005665219652,9,1261,3776460.000,-118.79620700000001 -2006-08-18 00:00:00,1302.3,7289700.038167890005665219652,6989475.038167890005665219652,9,1261,3810695.000,-91.876896 -2006-08-21 00:00:00,1297.52,7280730.038167890005665219652,6989475.038167890005665219652,9,1261,3801725.000,-103.879285 -2006-08-22 00:00:00,1298.82,7284387.538167890005665219652,6989475.038167890005665219652,9,1261,3805382.500,-89.29327800000002 -2006-08-23 00:00:00,1292.99,7270267.538167890005665219652,6989475.038167890005665219652,9,1261,3791262.500,-98.91468599999999 -2006-08-24 00:00:00,1296.06,7281515.038167890005665219652,6989475.038167890005665219652,9,1261,3802510.000,-95.319891 -2006-08-25 00:00:00,1295.09,7275436.174029140005710845293,7275436.174029140005710845293,0,0,0,0 -2006-08-28 00:00:00,1301.78,7292382.138129140005741222416,7274947.138129140005741222416,1,317,743365.00,-68.45139499999999 -2006-08-29 00:00:00,1304.28,7306273.474129140005753955342,7274453.474129140005753955342,2,637,1485750.00,-144.569604 -2006-08-30 00:00:00,1304.27,7297383.115929140005743223305,7274043.115929140005743223305,3,903,2206110.0,-211.92481 -2006-08-31 00:00:00,1303.82,7303344.300429140005757320473,7273634.300429140005757320473,4,1168,2941230.0,-280.50672799999995 -2006-09-01 00:00:00,1311.01,7367036.283829140005774691822,7273236.283829140005774691822,5,1426,3714820.00,-292.211157 -2006-09-05 00:00:00,1313.25,7380486.283829140005774691822,7273236.283829140005774691822,5,1426,3728270.0,-284.759152 -2006-09-06 00:00:00,1300.26,7253831.283829140005774691822,7273236.283829140005774691822,5,1426,3601615.00,-383.453553 -2006-09-07 00:00:00,1294.02,7226642.399529140005775049936,7273222.399529140005775049936,6,1435,3599190.0,-431.981584 -2006-09-08 00:00:00,1298.92,7285733.143329140005775288678,7273213.143329140005775288678,7,1441,3672090.0,-378.40952000000004 -2006-09-11 00:00:00,1299.54,7317843.143329140005775288678,7273213.143329140005775288678,7,1441,3704200.0,-356.260602 -2006-09-12 00:00:00,1313.11,7402518.143329140005775288678,7273213.143329140005775288678,7,1441,3788875.00,-253.52913500000003 -2006-09-13 00:00:00,1318.07,7449173.143329140005775288678,7273213.143329140005775288678,7,1441,3835530.000,-221.31272799999996 -2006-09-14 00:00:00,1316.28,7439318.143329140005775288678,7273213.143329140005775288678,7,1441,3825675.00,-218.309112 -2006-09-15 00:00:00,1319.87,7478555.643329140005775288678,7273213.143329140005775288678,7,1441,3864912.500,-193.653388 -2006-09-18 00:00:00,1321.18,7505153.143329140005775288678,7273213.143329140005775288678,7,1441,3891510.000,-179.75180600000002 -2006-09-19 00:00:00,1318.31,7493988.143329140005775288678,7273213.143329140005775288678,7,1441,3880345.000,-185.253012 -2006-09-20 00:00:00,1325.18,7523933.143329140005775288678,7273213.143329140005775288678,7,1441,3910290.000,-142.68411600000002 -2006-09-21 00:00:00,1318.03,7483233.143329140005775288678,7273213.143329140005775288678,7,1441,3869590.000,-171.012894 -2006-09-22 00:00:00,1314.78,7458983.143329140005775288678,7273213.143329140005775288678,7,1441,3845340.000,-186.16048700000002 -2006-09-25 00:00:00,1326.37,7512210.643329140005775288678,7273213.143329140005775288678,7,1441,3898567.500,-113.101729 -2006-09-26 00:00:00,1336.34,7569988.143329140005775288678,7273213.143329140005775288678,7,1441,3956345.000,-83.55512100000001 -2006-09-27 00:00:00,1336.59,7568213.143329140005775288678,7273213.143329140005775288678,7,1441,3954570.000,-127.170373 -2006-09-28 00:00:00,1339.15,7566393.143329140005775288678,7273213.143329140005775288678,7,1441,3952750.000,-69.033321 -2006-09-29 00:00:00,1335.85,7577058.586536140005827452426,7577058.586536140005827452426,0,0,0,0 -2006-10-02 00:00:00,1331.32,7568447.429436140005813446208,7576637.429436140005813446208,1,273,748020.0,-75.84486 -2006-10-03 00:00:00,1334.11,7579717.381136140005830089961,7576129.881136140005830089961,2,602,1516497.500,-143.520265 -2006-10-04 00:00:00,1350.22,7646435.638636140005823268751,7575705.638636140005823268751,3,877,2339890.00,-151.426044 -2006-10-05 00:00:00,1353.22,7654221.182636140005805988352,7575273.682636140005805988352,4,1157,3112507.500,-211.08542199999997 -2006-10-06 00:00:00,1349.58,7668861.444236140005850007896,7574668.944236140005850007896,5,1549,3841192.500,-314.821048 -2006-10-09 00:00:00,1350.66,7682123.944236140005850007896,7574668.944236140005850007896,5,1549,3854455.000,-295.63452099999995 -2006-10-10 00:00:00,1353.42,7705671.444236140005850007896,7574668.944236140005850007896,5,1549,3878002.500,-264.679805 -2006-10-11 00:00:00,1349.95,7699318.944236140005850007896,7574668.944236140005850007896,5,1549,3871650.00,-275.906383 -2006-10-12 00:00:00,1362.83,7776061.444236140005850007896,7574668.944236140005850007896,5,1549,3948392.500,-197.97974699999997 -2006-10-13 00:00:00,1365.62,7802411.444236140005850007896,7574668.944236140005850007896,5,1549,3974742.500,-173.852669 -2006-10-16 00:00:00,1369.05,7818191.444236140005850007896,7574668.944236140005850007896,5,1549,3990522.500,-157.852179 -2006-10-17 00:00:00,1364.05,7794796.444236140005850007896,7574668.944236140005850007896,5,1549,3967127.500,-183.12072799999999 -2006-10-18 00:00:00,1365.96,7817223.944236140005850007896,7574668.944236140005850007896,5,1549,3989555.00,-153.848834 -2006-10-19 00:00:00,1366.96,7841078.944236140005850007896,7574668.944236140005850007896,5,1549,4013410.00,-143.59502899999998 -2006-10-20 00:00:00,1368.6,7852351.444236140005850007896,7574668.944236140005850007896,5,1549,4024682.500,-116.066134 -2006-10-23 00:00:00,1377.02,7857098.944236140005850007896,7574668.944236140005850007896,5,1549,4029430.000,-92.659469 -2006-10-24 00:00:00,1377.38,7876831.444236140005850007896,7574668.944236140005850007896,5,1549,4049162.500,-90.24199300000001 -2006-10-25 00:00:00,1382.22,7895696.444236140005850007896,7574668.944236140005850007896,5,1549,4068027.500,-77.422844 -2006-10-26 00:00:00,1389.08,7905208.944236140005850007896,7574668.944236140005850007896,5,1549,4077540.000,-49.954912 -2006-10-27 00:00:00,1377.34,7891940.028297390005906098565,7891940.028297390005906098565,0,0,0,0 -2006-10-30 00:00:00,1377.93,7886216.254097390005955393178,7891406.254097390005955393178,1,346,783690.00,-88.5933 -2006-10-31 00:00:00,1377.94,7903029.394497390005955029380,7890869.394497390005955029380,2,694,1589260.00,-177.57169800000003 -2006-11-01 00:00:00,1367.81,7819377.162997390005972309779,7890337.162997390005972309779,3,1039,2296190.0,-330.430053 -2006-11-02 00:00:00,1367.34,7825612.631197390005996684237,7889667.631197390005996684237,4,1473,3084295.00,-452.35299699999996 -2006-11-03 00:00:00,1364.3,7826810.385897390006067442925,7888990.385897390006067442925,5,1912,3867590.0,-587.266444 -2006-11-06 00:00:00,1379.78,8039514.531897390006068238733,7888959.531897390006068238733,6,1932,4125525.00,-396.887472 -2006-11-07 00:00:00,1382.84,8045939.531897390006068238733,7888959.531897390006068238733,6,1932,4131950.000,-349.76241200000004 -2006-11-08 00:00:00,1385.72,8106819.531897390006068238733,7888959.531897390006068238733,6,1932,4192830.000,-304.30865 -2006-11-09 00:00:00,1378.33,8026984.531897390006068238733,7888959.531897390006068238733,6,1932,4112995.000,-370.77077800000006 -2006-11-10 00:00:00,1380.9,8057574.531897390006068238733,7888959.531897390006068238733,6,1932,4143585.00,-332.73757800000004 -2006-11-13 00:00:00,1384.42,8116737.031897390006068238733,7888959.531897390006068238733,6,1932,4202747.500,-279.33095000000003 -2006-11-14 00:00:00,1393.22,8173187.031897390006068238733,7888959.531897390006068238733,6,1932,4259197.500,-205.566984 -2006-11-15 00:00:00,1396.57,8220442.031897390006068238733,7888959.531897390006068238733,6,1932,4306452.500,-170.241522 -2006-11-16 00:00:00,1399.76,8236907.031897390006068238733,7888959.531897390006068238733,6,1932,4322917.500,-141.575609 -2006-11-17 00:00:00,1401.2,8243554.531897390006068238733,7888959.531897390006068238733,6,1932,4329565.000,-142.631959 -2006-11-20 00:00:00,1400.5,8249064.531897390006068238733,7888959.531897390006068238733,6,1932,4335075.000,-126.368147 -2006-11-21 00:00:00,1402.81,8263604.531897390006068238733,7888959.531897390006068238733,6,1932,4349615.000,-108.72823100000001 -2006-11-22 00:00:00,1406.09,8262152.031897390006068238733,7888959.531897390006068238733,6,1932,4348162.500,-111.83303599999999 -2006-11-24 00:00:00,1400.95,8244987.629308140006138165292,8244987.629308140006138165292,0,0,0,0 -2006-11-27 00:00:00,1381.9,8197500.714608140006099238919,8244430.714608140006099238919,1,361,776150.0,-138.46516 -2006-11-28 00:00:00,1386.72,8236003.276508140006136164404,8243963.276508140006136164404,2,664,1634735.00,-189.29458599999998 -2006-11-29 00:00:00,1399.48,8328721.947208140006146896441,8243409.447208140006146896441,3,1023,2550117.500,-199.75068799999997 -2006-11-30 00:00:00,1400.63,8327152.146808140006179092553,8242712.146808140006179092553,4,1475,3380925.00,-311.07221300000003 -2006-12-01 00:00:00,1396.71,8308619.646808140006179092553,8242712.146808140006179092553,4,1475,3362392.500,-349.54176 -2006-12-04 00:00:00,1409.12,8400369.915308140006196372952,8242179.915308140006196372952,5,1820,4244725.000,-331.60350600000004 -2006-12-05 00:00:00,1414.76,8424607.415308140006196372952,8242179.915308140006196372952,5,1820,4268962.500,-298.618769 -2006-12-06 00:00:00,1412.9,8432717.415308140006196372952,8242179.915308140006196372952,5,1820,4277072.500,-305.715102 -2006-12-07 00:00:00,1407.29,8362032.415308140006196372952,8242179.915308140006196372952,5,1820,4206387.500,-389.808882 -2006-12-08 00:00:00,1409.84,8373439.915308140006196372952,8242179.915308140006196372952,5,1820,4217795.000,-348.508268 -2006-12-11 00:00:00,1413.04,8436799.915308140006196372952,8242179.915308140006196372952,5,1820,4281155.000,-294.57776499999994 -2006-12-12 00:00:00,1411.56,8431164.915308140006196372952,8242179.915308140006196372952,5,1820,4275520.000,-288.607983 -2006-12-13 00:00:00,1413.21,8484052.415308140006196372952,8242179.915308140006196372952,5,1820,4328407.500,-252.72149000000002 -2006-12-14 00:00:00,1425.49,8554907.415308140006196372952,8242179.915308140006196372952,5,1820,4399262.500,-185.635783 -2006-12-15 00:00:00,1427.09,8537512.415308140006196372952,8242179.915308140006196372952,5,1820,4381867.500,-198.37480399999998 -2006-12-18 00:00:00,1422.48,8533187.415308140006196372952,8242179.915308140006196372952,5,1820,4377542.500,-187.750059 -2006-12-19 00:00:00,1425.55,8557164.915308140006196372952,8242179.915308140006196372952,5,1820,4401520.000,-161.671988 -2006-12-20 00:00:00,1423.53,8540087.415308140006196372952,8242179.915308140006196372952,5,1820,4384442.500,-158.097848 -2006-12-21 00:00:00,1418.3,8543992.415308140006196372952,8242179.915308140006196372952,5,1820,4388347.500,-167.94131299999998 -2006-12-22 00:00:00,1410.76,8482277.415308140006196372952,8242179.915308140006196372952,5,1820,4326632.500,-219.23436099999998 -2006-12-26 00:00:00,1416.9,8536932.415308140006196372952,8242179.915308140006196372952,5,1820,4381287.500,-155.978021 -2006-12-27 00:00:00,1426.84,8589632.415308140006196372952,8242179.915308140006196372952,5,1820,4433987.500,-111.012479 -2006-12-28 00:00:00,1424.73,8570609.915308140006196372952,8242179.915308140006196372952,5,1820,4414965.000,-91.26576 -2006-12-29 00:00:00,1418.3,8565923.490069640006262222712,8565923.490069640006262222712,0,0,0,0 -2007-01-03 00:00:00,1416.6,8565443.710369640006271044811,8565443.710369640006271044811,1,311,855250.0,-78.25972900000001 -2007-01-04 00:00:00,1418.34,8596482.112469640006289598503,8564862.112469640006289598503,2,688,1742660.00,-157.470896 -2007-01-05 00:00:00,1409.71,8502438.599969640006357810606,8564283.599969640006357810606,3,1063,2507945.00,-317.227718 -2007-01-08 00:00:00,1412.84,8590910.087469640006426022709,8563705.087469640006426022709,4,1438,3446370.00,-355.272203 -2007-01-09 00:00:00,1412.11,8568948.689269640006451670460,8562986.189269640006451670460,5,1904,4273247.500,-474.110462 -2007-01-10 00:00:00,1414.85,8643169.433069640006451909202,8562976.933069640006451909202,6,1910,4358457.500,-417.87126700000005 -2007-01-11 00:00:00,1423.82,8733041.933069640006451909202,8562976.933069640006451909202,6,1910,4448330.000,-320.436031 -2007-01-12 00:00:00,1430.73,8815031.933069640006451909202,8562976.933069640006451909202,6,1910,4530320.00,-234.21298099999998 -2007-01-16 00:00:00,1431.9,8815956.933069640006451909202,8562976.933069640006451909202,6,1910,4531245.000,-232.37297400000003 -2007-01-17 00:00:00,1430.62,8810909.433069640006451909202,8562976.933069640006451909202,6,1910,4526197.500,-227.53992000000002 -2007-01-18 00:00:00,1426.37,8807664.433069640006451909202,8562976.933069640006451909202,6,1910,4522952.500,-238.331119 -2007-01-19 00:00:00,1430.5,8860606.933069640006451909202,8562976.933069640006451909202,6,1910,4575895.000,-201.555324 -2007-01-22 00:00:00,1422.95,8848229.433069640006451909202,8562976.933069640006451909202,6,1910,4563517.500,-220.904154 -2007-01-23 00:00:00,1427.99,8879074.433069640006451909202,8562976.933069640006451909202,6,1910,4594362.500,-184.086773 -2007-01-24 00:00:00,1440.13,8922346.933069640006451909202,8562976.933069640006451909202,6,1910,4637635.000,-122.020512 -2007-01-25 00:00:00,1423.9,8812264.433069640006451909202,8562976.933069640006451909202,6,1910,4527552.500,-212.406482 -2007-01-26 00:00:00,1422.18,8834312.919356390006520956742,8834312.919356390006520956742,0,0,0,0 -2007-01-29 00:00:00,1420.62,8831787.437156390006486577842,8833717.437156390006486577842,1,386,880080.0,-98.518394 -2007-01-30 00:00:00,1428.82,8869840.412256390006484213156,8833120.412256390006484213156,2,773,1801090.0,-158.265566 -2007-01-31 00:00:00,1438.24,8912122.705556390006472116876,8832625.205556390006472116876,3,1094,2728222.500,-188.759263 -2007-02-01 00:00:00,1445.94,8965700.095256390006533780617,8832025.095256390006533780617,4,1483,3673210.00,-239.12640199999998 -2007-02-02 00:00:00,1448.39,8986685.095256390006533780617,8832025.095256390006533780617,4,1483,3694195.00,-220.274649 -2007-02-05 00:00:00,1446.99,9007912.064856390006547786835,8831482.064856390006547786835,5,1835,4513245.000,-318.292489 -2007-02-06 00:00:00,1448.0,9019702.064856390006547786835,8831482.064856390006547786835,5,1835,4525035.00,-301.055376 -2007-02-07 00:00:00,1450.02,9038437.064856390006547786835,8831482.064856390006547786835,5,1835,4543770.000,-276.10326499999996 -2007-02-08 00:00:00,1448.31,9026942.064856390006547786835,8831482.064856390006547786835,5,1835,4532275.000,-289.60736999999995 -2007-02-09 00:00:00,1438.06,8960372.064856390006547786835,8831482.064856390006547786835,5,1835,4465705.00,-378.02474900000004 -2007-02-12 00:00:00,1433.37,8916365.308656390006548025577,8831472.808656390006548025577,6,1841,4435447.500,-424.279114 -2007-02-13 00:00:00,1444.26,9046644.296256390006548503062,8831454.296256390006548503062,7,1853,4588245.000,-272.541788 -2007-02-14 00:00:00,1455.3,9098524.296256390006548503062,8831454.296256390006548503062,7,1853,4640125.000,-206.48491099999998 -2007-02-15 00:00:00,1456.81,9116366.796256390006548503062,8831454.296256390006548503062,7,1853,4657967.500,-189.75885900000003 -2007-02-16 00:00:00,1455.54,9130046.796256390006548503062,8831454.296256390006548503062,7,1853,4671647.500,-175.41298999999998 -2007-02-20 00:00:00,1459.68,9159534.296256390006548503062,8831454.296256390006548503062,7,1853,4701135.000,-143.38155999999998 -2007-02-21 00:00:00,1457.63,9158634.296256390006548503062,8831454.296256390006548503062,7,1853,4700235.000,-146.376849 -2007-02-22 00:00:00,1456.38,9164029.296256390006548503062,8831454.296256390006548503062,7,1853,4705630.000,-138.63112999999998 -2007-02-23 00:00:00,1451.19,9145430.189122890006615099359,9144890.189122890006615099359,1,12,23040.0,-1.601604 -2007-02-26 00:00:00,1449.37,9138586.566422890006606186311,9144271.566422890006606186311,2,413,931095.000,-109.16211200000001 -2007-02-27 00:00:00,1399.04,8716716.304622890006612370875,9143756.304622890006612370875,3,747,1421560.0,-568.151202 -2007-02-28 00:00:00,1406.82,8888996.056622890006621920569,9143386.056622890006621920569,4,987,2463010.0,-503.70286600000003 -2007-03-01 00:00:00,1403.17,8842818.728722890006622284367,9142958.728722890006622284367,5,1264,3303660.00,-602.078575 -2007-03-02 00:00:00,1387.17,8593034.858122890006654662378,9142529.858122890006654662378,6,1542,3935565.00,-887.6277120000001 -2007-03-05 00:00:00,1374.12,8373209.527522890006650660601,9142409.527522890006650660601,7,1620,4073490.00,-1058.9650820000002 -2007-03-06 00:00:00,1395.41,8738177.874622890006648182228,9142367.874622890006648182228,8,1647,4550550.0,-774.641858 -2007-03-07 00:00:00,1391.97,8801202.874622890006648182228,9142367.874622890006648182228,8,1647,4613575.00,-783.2818560000001 -2007-03-08 00:00:00,1401.89,9001627.874622890006648182228,9142367.874622890006648182228,8,1647,4814000.000,-645.9871930000002 -2007-03-09 00:00:00,1402.85,8985052.874622890006648182228,9142367.874622890006648182228,8,1647,4797425.00,-628.212554 -2007-03-12 00:00:00,1406.6,9054192.874622890006648182228,9142367.874622890006648182228,8,1647,4866565.00,-575.04531 -2007-03-13 00:00:00,1377.95,8565332.874622890006648182228,9142367.874622890006648182228,8,1647,4377705.00,-967.2289090000002 -2007-03-14 00:00:00,1387.17,8782437.874622890006648182228,9142367.874622890006648182228,8,1647,4594810.00,-838.3208029999998 -2007-03-15 00:00:00,1392.3,8875417.874622890006648182228,9142367.874622890006648182228,8,1647,4687790.00,-756.60226 -2007-03-16 00:00:00,1386.95,8743552.874622890006648182228,9142367.874622890006648182228,8,1647,4555925.00,-836.2404140000001 -2007-03-19 00:00:00,1402.06,9038080.374622890006648182228,9142367.874622890006648182228,8,1647,4850452.500,-610.463716 -2007-03-20 00:00:00,1410.94,9181285.374622890006648182228,9142367.874622890006648182228,8,1647,4993657.500,-484.49897000000004 -2007-03-21 00:00:00,1435.04,9408507.874622890006648182228,9142367.874622890006648182228,8,1647,5220880.000,-284.56032 -2007-03-22 00:00:00,1434.54,9399867.874622890006648182228,9142367.874622890006648182228,8,1647,5212240.000,-301.921017 -2007-03-23 00:00:00,1436.11,9424845.374622890006648182228,9142367.874622890006648182228,8,1647,5237217.500,-284.118716 -2007-03-26 00:00:00,1437.5,9431482.874622890006648182228,9142367.874622890006648182228,8,1647,5243855.000,-266.21358000000004 -2007-03-27 00:00:00,1428.61,9378185.374622890006648182228,9142367.874622890006648182228,8,1647,5190557.500,-298.23197200000004 -2007-03-28 00:00:00,1417.23,9253687.874622890006648182228,9142367.874622890006648182228,8,1647,5066060.000,-412.206897 -2007-03-29 00:00:00,1422.53,9269662.874622890006648182228,9142367.874622890006648182228,8,1647,5082035.000,-381.217225 -2007-03-30 00:00:00,1420.86,9300577.458977640006707470523,9300577.458977640006707470523,0,0,0,0 -2007-04-02 00:00:00,1424.55,9305893.161377640006718930156,9300133.161377640006718930156,1,288,933120.0,-67.972032 -2007-04-03 00:00:00,1437.77,9348724.821077640006705560584,9299687.321077640006705560584,2,577,1906977.500,-107.763734 -2007-04-04 00:00:00,1439.37,9359823.980777640006692191012,9299241.480777640006692191012,3,866,2851992.500,-173.275097 -2007-04-05 00:00:00,1443.76,9396964.097777640006710835653,9298794.097777640006710835653,4,1156,3823380.00,-218.76065 -2007-04-09 00:00:00,1444.61,9417194.097777640006710835653,9298794.097777640006710835653,4,1156,3843610.000,-201.52113899999998 -2007-04-10 00:00:00,1448.39,9449144.689977640006702013554,9298309.689977640006702013554,5,1470,4739545.00,-254.99756299999999 -2007-04-11 00:00:00,1438.87,9406467.189977640006702013554,9298309.689977640006702013554,5,1470,4696867.500,-302.703914 -2007-04-12 00:00:00,1447.8,9461784.104577640006702093135,9298306.604577640006702093135,6,1472,4757717.500,-246.435317 -2007-04-13 00:00:00,1452.85,9516806.604577640006702093135,9298306.604577640006702093135,6,1472,4812740.000,-209.329256 -2007-04-16 00:00:00,1468.47,9572511.604577640006702093135,9298306.604577640006702093135,6,1472,4868445.000,-150.443791 -2007-04-17 00:00:00,1471.48,9586619.104577640006702093135,9298306.604577640006702093135,6,1472,4882552.500,-135.802767 -2007-04-18 00:00:00,1472.5,9600379.104577640006702093135,9298306.604577640006702093135,6,1472,4896312.500,-131.117072 -2007-04-19 00:00:00,1470.73,9590229.104577640006702093135,9298306.604577640006702093135,6,1472,4886162.500,-139.319697 -2007-04-20 00:00:00,1484.35,9631629.104577640006702093135,9298306.604577640006702093135,6,1472,4927562.500,-108.83174500000001 -2007-04-23 00:00:00,1480.93,9608084.104577640006702093135,9298306.604577640006702093135,6,1472,4904017.500,-111.676137 -2007-04-24 00:00:00,1480.41,9625519.104577640006702093135,9298306.604577640006702093135,6,1472,4921452.500,-111.85112499999998 -2007-04-25 00:00:00,1495.42,9642461.604577640006702093135,9298306.604577640006702093135,6,1472,4938395.000,-83.134948 -2007-04-26 00:00:00,1494.25,9645424.104577640006702093135,9298306.604577640006702093135,6,1472,4941357.500,-110.128215 -2007-04-27 00:00:00,1494.07,9650636.307918390006755359263,9650636.307918390006755359263,0,0,0,0 -2007-04-30 00:00:00,1482.37,9609962.905618390006787009679,9650097.905618390006787009679,1,349,923105.00,-118.344504 -2007-05-01 00:00:00,1486.3,9644324.503318390006818660095,9649559.503318390006818660095,2,698,1917755.00,-188.847739 -2007-05-02 00:00:00,1495.92,9689194.778718390006809201350,9649099.778718390006809201350,3,996,2925625.00,-220.48124499999997 -2007-05-03 00:00:00,1502.39,9744033.291018390006791193355,9648558.291018390006791193355,4,1347,3949765.00,-279.487686 -2007-05-04 00:00:00,1505.62,9761121.706918390006813112177,9648121.706918390006813112177,5,1630,4888455.00,-317.382807 -2007-05-07 00:00:00,1509.48,9785029.206918390006813112177,9648121.706918390006813112177,5,1630,4912362.500,-298.28600500000005 -2007-05-08 00:00:00,1507.72,9766309.206918390006813112177,9648121.706918390006813112177,5,1630,4893642.500,-303.274712 -2007-05-09 00:00:00,1512.58,9826866.706918390006813112177,9648121.706918390006813112177,5,1630,4954200.000,-269.028312 -2007-05-10 00:00:00,1491.47,9697301.706918390006813112177,9648121.706918390006813112177,5,1630,4824635.00,-373.06540000000007 -2007-05-11 00:00:00,1505.85,9804846.865318390006813430500,9648109.365318390006813430500,6,1638,4954192.500,-284.789791 -2007-05-14 00:00:00,1503.15,9779734.365318390006813430500,9648109.365318390006813430500,6,1638,4929080.000,-313.757495 -2007-05-15 00:00:00,1501.19,9788456.865318390006813430500,9648109.365318390006813430500,6,1638,4937802.500,-308.72081000000003 -2007-05-16 00:00:00,1514.14,9847996.865318390006813430500,9648109.365318390006813430500,6,1638,4997342.500,-240.247158 -2007-05-17 00:00:00,1512.75,9851509.365318390006813430500,9648109.365318390006813430500,6,1638,5000855.000,-243.84537999999998 -2007-05-18 00:00:00,1522.75,9923504.365318390006813430500,9648109.365318390006813430500,6,1638,5072850.000,-188.54670199999998 -2007-05-21 00:00:00,1525.1,9938204.365318390006813430500,9648109.365318390006813430500,6,1638,5087550.000,-178.79686900000002 -2007-05-22 00:00:00,1524.12,9938659.365318390006813430500,9648109.365318390006813430500,6,1638,5088005.000,-172.148372 -2007-05-23 00:00:00,1522.28,9936361.865318390006813430500,9648109.365318390006813430500,6,1638,5085707.500,-166.03385699999998 -2007-05-24 00:00:00,1507.51,9876269.365318390006813430500,9648109.365318390006813430500,6,1638,5025615.000,-220.030675 -2007-05-25 00:00:00,1515.73,9940010.736810640006872598605,9940010.736810640006872598605,0,0,0,0 -2007-05-29 00:00:00,1518.11,9953239.579710640006858592387,9939589.579710640006858592387,1,273,1007370.0,-68.76624299999999 -2007-05-30 00:00:00,1530.23,9990764.593410640006887059571,9939174.593410640006887059571,2,542,2037920.0,-110.73385199999998 -2007-05-31 00:00:00,1530.62,9976334.813710640006895881670,9938694.813710640006895881670,3,853,3022280.0,-193.899722 -2007-06-01 00:00:00,1536.34,10039475.03401064000690470377,9938215.034010640006904703769,4,1164,4081100.0,-250.745906 -2007-06-04 00:00:00,1539.18,10033484.73091064000693253431,9937824.730910640006932534307,5,1417,5011600.00,-305.733616 -2007-06-05 00:00:00,1530.95,9991293.188210640006932574097,9937823.188210640006932574097,6,1418,4972640.00,-341.024695 -2007-06-06 00:00:00,1517.38,9804832.389310640006932852630,9937812.389310640006932852630,7,1425,4808730.0,-454.266076 -2007-06-07 00:00:00,1490.72,9392718.821810640006937400104,9937773.821810640006937400104,8,1450,4488405.00,-710.589703 -2007-06-08 00:00:00,1507.67,9749487.430610640006939628366,9937687.430610640006939628366,9,1506,5051900.00,-522.3865509999999 -2007-06-11 00:00:00,1509.12,9791937.430610640006939628366,9937687.430610640006939628366,9,1506,5094350.00,-495.385045 -2007-06-12 00:00:00,1493.0,9516772.430610640006939628366,9937687.430610640006939628366,9,1506,4819185.00,-663.775922 -2007-06-13 00:00:00,1515.67,9857917.430610640006939628366,9937687.430610640006939628366,9,1506,5160330.00,-444.365884 -2007-06-14 00:00:00,1522.97,10010532.43061064000693962837,9937687.430610640006939628366,9,1506,5312945.00,-359.11336800000004 -2007-06-15 00:00:00,1532.91,10052549.93061064000693962837,9937687.430610640006939628366,9,1506,5354962.500,-311.265881 -2007-06-18 00:00:00,1531.05,10100732.43061064000693962837,9937687.430610640006939628366,9,1506,5403145.000,-290.302791 -2007-06-19 00:00:00,1533.7,10144964.93061064000693962837,9937687.430610640006939628366,9,1506,5447377.500,-240.61944000000003 -2007-06-20 00:00:00,1512.84,9930684.930610640006939628366,9937687.430610640006939628366,9,1506,5233097.500,-399.95205599999997 -2007-06-21 00:00:00,1522.19,10017312.43061064000693962837,9937687.430610640006939628366,9,1506,5319725.00,-326.14468400000004 -2007-06-22 00:00:00,1502.56,9788882.430610640006939628366,9937687.430610640006939628366,9,1506,5091295.00,-457.6851730000001 -2007-06-25 00:00:00,1497.74,9688537.430610640006939628366,9937687.430610640006939628366,9,1506,4990950.00,-528.6637810000001 -2007-06-26 00:00:00,1492.89,9370097.430610640006939628366,9937687.430610640006939628366,9,1506,4672510.0,-706.699032 -2007-06-27 00:00:00,1506.34,9881104.345210640006939707947,9937684.345210640006939707947,10,1508,5192600.000,-410.6101739999999 -2007-06-28 00:00:00,1505.71,9861349.345210640006939707947,9937684.345210640006939707947,10,1508,5172845.00,-407.1830989999999 -2007-06-29 00:00:00,1503.35,9880272.404867140006993735194,9879972.404867140006993735194,1,2,9380.0,-0.353116 -2007-07-02 00:00:00,1519.43,9907272.790467140007004558181,9879552.790467140007004558181,2,274,1024160.00,-53.829359999999994 -2007-07-03 00:00:00,1524.87,9923944.333067140006997646021,9878994.333067140006997646021,3,636,2031460.00,-130.28029 -2007-07-05 00:00:00,1525.4,9922814.939067140006992189053,9878654.939067140006992189053,4,856,3022870.00,-193.658374 -2007-07-06 00:00:00,1530.44,10004440.77916714000699891931,9877980.779167140006998919314,5,1293,4097160.000,-250.64997599999998 -2007-07-09 00:00:00,1531.85,10019611.27496714000703002403,9877601.274967140007030024033,6,1539,5015530.00,-299.380023 -2007-07-10 00:00:00,1510.12,9806596.274967140007030024033,9877601.274967140007030024033,6,1539,4802515.000,-466.217454 -2007-07-11 00:00:00,1518.76,9909854.250167140007030979002,9877564.250167140007030979002,7,1563,5004210.00,-385.369096 -2007-07-12 00:00:00,1547.7,10079911.75016714000703097900,9877564.250167140007030979002,7,1563,5174267.500,-251.343693 -2007-07-13 00:00:00,1552.5,10131869.25016714000703097900,9877564.250167140007030979002,7,1563,5226225.000,-215.74463699999998 -2007-07-16 00:00:00,1549.52,10121716.75016714000703097900,9877564.250167140007030979002,7,1563,5216072.500,-214.37814 -2007-07-17 00:00:00,1549.37,10148374.25016714000703097900,9877564.250167140007030979002,7,1563,5242730.000,-207.796492 -2007-07-18 00:00:00,1546.17,10103584.25016714000703097900,9877564.250167140007030979002,7,1563,5197940.00,-216.40485600000002 -2007-07-19 00:00:00,1553.08,10168084.25016714000703097900,9877564.250167140007030979002,7,1563,5262440.000,-175.980285 -2007-07-20 00:00:00,1534.1,10062174.25016714000703097900,9877564.250167140007030979002,7,1563,5156530.000,-265.43752499999994 -2007-07-23 00:00:00,1541.57,10129939.25016714000703097900,9877564.250167140007030979002,7,1563,5224295.000,-218.263088 -2007-07-24 00:00:00,1511.04,9932829.250167140007030979002,9877564.250167140007030979002,7,1563,5027185.000,-356.86441699999995 -2007-07-25 00:00:00,1518.09,9959124.250167140007030979002,9877564.250167140007030979002,7,1563,5053480.000,-319.297826 -2007-07-26 00:00:00,1482.66,9531634.250167140007030979002,9877564.250167140007030979002,7,1563,4625990.00,-622.577941 -2007-07-27 00:00:00,1458.95,8944671.987108140007086649626,8952491.987108140007086649626,1,34,128860.0,-13.434930000000001 -2007-07-30 00:00:00,1473.91,8987843.447108140007123029414,8952183.447108140007123029414,2,234,1064340.0,-44.933664 -2007-07-31 00:00:00,1455.27,8934421.601308140007126030747,8951791.601308140007126030747,3,488,1906660.00,-147.25635 -2007-08-01 00:00:00,1465.81,8959616.146708140007155225527,8951486.146708140007155225527,4,686,2821180.00,-186.01705800000002 -2007-08-02 00:00:00,1472.2,9069006.918008140007151769447,8951206.918008140007151769447,5,867,3824990.0,-193.690971 -2007-08-03 00:00:00,1433.06,8808199.342208140007165002595,8950969.342208140007165002595,6,1021,4272050.0,-373.52910499999996 -2007-08-06 00:00:00,1467.67,9002992.317408140007165957564,8950932.317408140007165957564,7,1045,4596720.00,-270.11570500000005 -2007-08-07 00:00:00,1476.71,9076452.317408140007165957564,8950932.317408140007165957564,7,1045,4670180.00,-219.072647 -2007-08-08 00:00:00,1497.49,9172942.317408140007165957564,8950932.317408140007165957564,7,1045,4766670.00,-177.42082900000003 -2007-08-09 00:00:00,1453.09,8881002.317408140007165957564,8950932.317408140007165957564,7,1045,4474730.00,-329.032499 -2007-08-10 00:00:00,1453.64,8781742.317408140007165957564,8950932.317408140007165957564,7,1045,4375470.0,-371.17446299999995 -2007-08-13 00:00:00,1452.92,8914389.232008140007166037145,8950929.232008140007166037145,8,1047,4519040.00,-310.738047 -2007-08-14 00:00:00,1426.54,8736434.232008140007166037145,8950929.232008140007166037145,8,1047,4341085.00,-390.146872 -2007-08-15 00:00:00,1406.7,8577609.975808140007166275887,8950919.975808140007166275887,9,1053,4209330.00,-485.6616240000001 -2007-08-16 00:00:00,1411.27,8679063.749908140007166952324,8950893.749908140007166952324,10,1070,4386800.00,-447.99855199999996 -2007-08-17 00:00:00,1445.94,8843133.749908140007166952324,8950893.749908140007166952324,10,1070,4550870.00,-353.50189300000005 -2007-08-20 00:00:00,1445.55,8894823.749908140007166952324,8950893.749908140007166952324,10,1070,4602560.00,-305.61085399999996 -2007-08-21 00:00:00,1447.12,8983378.749908140007166952324,8950893.749908140007166952324,10,1070,4691115.00,-281.24196399999994 -2007-08-22 00:00:00,1464.07,9131101.249908140007166952324,8950893.749908140007166952324,10,1070,4838837.500,-204.22753600000001 -2007-08-23 00:00:00,1462.5,9139061.249908140007166952324,8950893.749908140007166952324,10,1070,4846797.500,-199.06903899999998 -2007-08-24 00:00:00,1479.37,9227631.249908140007166952324,8950893.749908140007166952324,10,1070,4935367.500,-144.775705 -2007-08-27 00:00:00,1466.79,9167816.249908140007166952324,8950893.749908140007166952324,10,1070,4875552.500,-169.61540200000002 -2007-08-28 00:00:00,1432.36,8982618.749908140007166952324,8950893.749908140007166952324,10,1070,4690355.000,-284.21264599999995 -2007-08-29 00:00:00,1463.76,9191073.749908140007166952324,8950893.749908140007166952324,10,1070,4898810.000,-164.178392 -2007-08-30 00:00:00,1457.64,9132828.749908140007166952324,8950893.749908140007166952324,10,1070,4840565.000,-185.599637 -2007-08-31 00:00:00,1473.99,9250030.465066640007205488440,9250030.465066640007205488440,0,0,0,0 -2007-09-04 00:00:00,1489.42,9270312.668866640007206579834,9249712.668866640007206579834,1,206,945540.0,-43.29605 -2007-09-05 00:00:00,1472.29,9228896.415366640007232500433,9249396.415366640007232500433,2,411,1828990.0,-116.685825 -2007-09-06 00:00:00,1478.55,9246025.161866640007258421032,9249080.161866640007258421032,3,616,2766885.00,-159.09717799999999 -2007-09-07 00:00:00,1453.55,9132828.908366640007284341631,9248763.908366640007284341631,4,821,3577530.0,-276.330165 -2007-09-10 00:00:00,1451.7,9100739.197566640007278248016,9248449.197566640007278248016,5,1025,4455595.00,-337.594192 -2007-09-11 00:00:00,1471.49,9249662.971666640007278924453,9248422.971666640007278924453,6,1042,4695495.00,-265.37206199999997 -2007-09-12 00:00:00,1471.56,9291352.971666640007278924453,9248422.971666640007278924453,6,1042,4737185.00,-250.62677 -2007-09-13 00:00:00,1483.95,9334572.971666640007278924453,9248422.971666640007278924453,6,1042,4780405.00,-222.33767 -2007-09-14 00:00:00,1484.25,9333717.971666640007278924453,9248422.971666640007278924453,6,1042,4779550.00,-219.845157 -2007-09-17 00:00:00,1476.65,9304327.971666640007278924453,9248422.971666640007278924453,6,1042,4750160.00,-237.98181099999996 -2007-09-18 00:00:00,1519.78,9625477.971666640007278924453,9248422.971666640007278924453,6,1042,5071310.000,-95.404562 -2007-09-19 00:00:00,1529.03,9627227.971666640007278924453,9248422.971666640007278924453,6,1042,5073060.00,-85.15304599999999 -2007-09-20 00:00:00,1518.75,9616412.971666640007278924453,9248422.971666640007278924453,6,1042,5062245.000,-94.11889699999999 -2007-09-21 00:00:00,1525.75,9666707.971666640007278924453,9248422.971666640007278924453,6,1042,5112540.000,-69.864169 -2007-09-24 00:00:00,1517.73,9696665.471666640007278924453,9248422.971666640007278924453,6,1042,5142497.500,-85.092601 -2007-09-25 00:00:00,1517.21,9691815.471666640007278924453,9248422.971666640007278924453,6,1042,5137647.500,-56.39785200000001 -2007-09-26 00:00:00,1525.42,9721015.471666640007278924453,9248422.971666640007278924453,6,1042,5166847.500,-32.600759000000004 -2007-09-27 00:00:00,1531.38,9729430.471666640007278924453,9248422.971666640007278924453,6,1042,5175262.500,-59.883503000000005 -2007-09-28 00:00:00,1526.75,9735315.514641140007316626959,9735315.514641140007316626959,0,0,0,0 -2007-10-01 00:00:00,1547.04,9767382.291441140007296799975,9734982.291441140007296799975,1,216,1004400.0,-46.005191999999994 -2007-10-02 00:00:00,1546.63,9755169.068241140007276972991,9734649.068241140007276972991,2,432,1968840.00,-111.02076 -2007-10-03 00:00:00,1539.59,9748221.630141140007313898476,9734181.630141140007313898476,3,735,2934990.00,-191.654061 -2007-10-04 00:00:00,1542.84,9761854.357341140007352824849,9733774.357341140007352824849,4,999,3920550.0,-240.855996 -2007-10-05 00:00:00,1557.59,9892533.365541140007340819519,9733413.365541140007340819519,5,1233,5010990.00,-220.331139 -2007-10-08 00:00:00,1552.58,9881283.365541140007340819519,9733413.365541140007340819519,5,1233,4999740.0,-232.01799300000002 -2007-10-09 00:00:00,1565.15,9968425.865541140007340819519,9733413.365541140007340819519,5,1233,5086882.500,-169.60666500000002 -2007-10-10 00:00:00,1562.47,9960363.365541140007340819519,9733413.365541140007340819519,5,1233,5078820.00,-180.783465 -2007-10-11 00:00:00,1554.41,9848748.365541140007340819519,9733413.365541140007340819519,5,1233,4967205.00,-230.966805 -2007-10-12 00:00:00,1561.8,9967218.365541140007340819519,9733413.365541140007340819519,5,1233,5085675.00,-185.52468 -2007-10-15 00:00:00,1548.71,9875928.365541140007340819519,9733413.365541140007340819519,5,1233,4994385.00,-235.49125499999997 -2007-10-16 00:00:00,1538.53,9829803.365541140007340819519,9733413.365541140007340819519,5,1233,4948260.00,-268.815555 -2007-10-17 00:00:00,1541.24,9883038.365541140007340819519,9733413.365541140007340819519,5,1233,5001495.00,-226.121001 -2007-10-18 00:00:00,1540.08,9881763.365541140007340819519,9733413.365541140007340819519,5,1233,5000220.00,-224.58583500000003 -2007-10-19 00:00:00,1500.63,9449988.365541140007340819519,9733413.365541140007340819519,5,1233,4568445.00,-460.6511760000001 -2007-10-22 00:00:00,1506.33,9599760.169941140007341933650,9733370.169941140007341933650,6,1261,4870020.00,-383.561954 -2007-10-23 00:00:00,1519.59,9745685.169941140007341933650,9733370.169941140007341933650,6,1261,5015945.00,-297.405196 -2007-10-24 00:00:00,1515.88,9719880.169941140007341933650,9733370.169941140007341933650,6,1261,4990140.000,-305.50942399999997 -2007-10-25 00:00:00,1514.4,9721975.169941140007341933650,9733370.169941140007341933650,6,1261,4992235.00,-309.156113 -2007-10-26 00:00:00,1535.28,9923641.557941390007386325137,9917481.557941390007386325137,1,28,157920.0,-3.9361560000000004 -2007-10-29 00:00:00,1540.98,9931763.706641390007405697374,9917143.706641390007405697374,2,247,1156260.000,-55.310053 -2007-10-30 00:00:00,1531.02,9893594.312641390007400240406,9916804.312641390007400240406,3,467,2109530.00,-129.342367 -2007-10-31 00:00:00,1549.38,10003001.46134139000741961264,9916466.461341390007419612643,4,686,3204775.00,-135.469684 -2007-11-01 00:00:00,1508.44,9702526.957141390007450717362,9916086.957141390007450717362,5,932,3904670.00,-349.381706 -2007-11-02 00:00:00,1509.65,9728799.532841390007434164558,9915764.532841390007434164558,6,1141,4876990.00,-397.266272 -2007-11-05 00:00:00,1502.17,9621104.532841390007434164558,9915764.532841390007434164558,6,1141,4769295.00,-435.550855 -2007-11-06 00:00:00,1520.27,9845030.648541390007434522672,9915750.648541390007434522672,7,1150,5033600.00,-331.652435 -2007-11-07 00:00:00,1475.62,9418905.648541390007434522672,9915750.648541390007434522672,7,1150,4607475.00,-552.265736 -2007-11-08 00:00:00,1474.77,9333404.794541390007435318480,9915719.794541390007435318480,8,1170,4620505.00,-566.202628 -2007-11-09 00:00:00,1453.7,9086939.367541390007435716384,9915704.367541390007435716384,9,1180,4418855.00,-685.768781 -2007-11-12 00:00:00,1439.18,8963795.800041390007440263858,9915665.800041390007440263858,10,1205,4418625.00,-768.7349630000001 -2007-11-13 00:00:00,1481.05,9595108.830341390007440701552,9915648.830341390007440701552,11,1216,5109300.00,-496.13304099999993 -2007-11-14 00:00:00,1470.58,9498443.830341390007440701552,9915648.830341390007440701552,11,1216,5012635.00,-553.6892569999999 -2007-11-15 00:00:00,1451.15,9250193.830341390007440701552,9915648.830341390007440701552,11,1216,4764385.00,-674.2483320000001 -2007-11-16 00:00:00,1458.74,9349188.830341390007440701552,9915648.830341390007440701552,11,1216,4863380.00,-610.3535429999998 -2007-11-19 00:00:00,1433.27,9071248.830341390007440701552,9915648.830341390007440701552,11,1216,4585440.00,-744.8497610000001 -2007-11-20 00:00:00,1439.7,9223306.330341390007440701552,9915648.830341390007440701552,11,1216,4737497.500,-678.873773 -2007-11-21 00:00:00,1416.77,8634093.830341390007440701552,9915648.830341390007440701552,11,1216,4148285.00,-861.1980810000001 -2007-11-23 00:00:00,1440.7,9048943.506641390007438382341,9915601.006641390007438382341,12,1247,4728102.500,-682.0708050000001 -2007-11-26 00:00:00,1407.22,8422386.006641390007438382341,9915601.006641390007438382341,12,1247,4101545.00,-941.9775909999998 -2007-11-27 00:00:00,1428.23,8789484.939141390007442929815,9915562.439141390007442929815,13,1272,4578057.500,-788.2863889999999 -2007-11-28 00:00:00,1469.02,9575504.939141390007442929815,9915562.439141390007442929815,13,1272,5364077.500,-448.90384700000004 -2007-11-29 00:00:00,1469.72,9593082.439141390007442929815,9915562.439141390007442929815,13,1272,5381655.000,-431.45476599999995 -2007-11-30 00:00:00,1481.14,9866358.575326390007486414626,9841393.575326390007486414626,2,56,299260.000,-4.8363320000000005 -2007-12-03 00:00:00,1472.42,9863206.619326390007469134227,9840961.619326390007469134227,3,336,1282140.00,-82.95817900000002 -2007-12-04 00:00:00,1462.79,9830162.597226390007502876480,9840617.597226390007502876480,4,559,2232870.00,-153.932766 -2007-12-05 00:00:00,1485.01,9960155.007626390007484322788,9840235.007626390007484322788,5,807,3345325.000,-161.145108 -2007-12-06 00:00:00,1507.34,10101178.85742639000750042084,9839886.357426390007500420844,6,1033,4478837.500,-156.54683800000004 -2007-12-07 00:00:00,1504.66,10112019.79402639000749896565,9839667.294026390007498965652,7,1175,5059317.500,-189.195864 -2007-12-10 00:00:00,1515.96,10182212.29402639000749896565,9839667.294026390007498965652,7,1175,5129510.000,-153.38304300000001 -2007-12-11 00:00:00,1477.65,9914274.794026390007498965652,9839667.294026390007498965652,7,1175,4861572.500,-283.962657 -2007-12-12 00:00:00,1486.59,10034450.79952639000749680560,9839613.299526390007496805602,8,1210,5076652.500,-239.71825600000003 -2007-12-13 00:00:00,1488.41,10017848.29952639000749680560,9839613.299526390007496805602,8,1210,5060050.00,-237.176296 -2007-12-14 00:00:00,1467.95,9898878.299526390007496805602,9839613.299526390007496805602,8,1210,4941080.00,-296.63757300000003 -2007-12-17 00:00:00,1445.9,9705478.671426390007496924973,9839608.671426390007496924973,9,1213,4755755.00,-377.54193599999996 -2007-12-18 00:00:00,1454.98,9891299.732026390007497800362,9839574.732026390007497800362,10,1235,5038300.00,-302.23033999999996 -2007-12-19 00:00:00,1453.0,9952134.732026390007497800362,9839574.732026390007497800362,10,1235,5099135.000,-282.00919700000003 -2007-12-20 00:00:00,1460.12,10076527.23202639000749780036,9839574.732026390007497800362,10,1235,5223527.500,-227.746113 -2007-12-21 00:00:00,1484.46,10300957.23202639000749780036,9839574.732026390007497800362,10,1235,5447957.500,-134.311805 -2007-12-24 00:00:00,1496.45,10360582.23202639000749780036,9839574.732026390007497800362,10,1235,5507582.500,-100.29395699999999 -2007-12-26 00:00:00,1497.66,10385367.23202639000749780036,9839574.732026390007497800362,10,1235,5532367.500,-84.538732 -2007-12-27 00:00:00,1476.27,10285409.73202639000749780036,9839574.732026390007497800362,10,1235,5432410.000,-130.539116 -2007-12-28 00:00:00,1478.49,10282533.54149264000754157395,10275933.54149264000754157395,1,22,103290.00,-2.955128 -2007-12-31 00:00:00,1468.36,10270885.26319264000754002781,10275580.26319264000754002781,2,251,1116770.0,-65.094713 -2008-01-02 00:00:00,1447.16,10223758.89949264000754566668,10275223.89949264000754566668,3,482,2093330.00,-149.05194799999998 -2008-01-03 00:00:00,1447.16,10247581.35119264000756231043,10274716.35119264000756231043,4,811,3137560.00,-220.17085300000002 -2008-01-04 00:00:00,1411.63,9969956.88829264000757176917,10274211.88829264000757176917,5,1138,3883950.00,-450.86601 -2008-01-07 00:00:00,1416.18,10003608.23809264000758786723,10273863.23809264000758786723,6,1364,4913480.0,-475.17070399999994 -2008-01-08 00:00:00,1390.19,9700851.21329264000758882220,10273826.21329264000758882220,7,1388,4695960.00,-645.318708 -2008-01-09 00:00:00,1409.13,9931439.87719264000758698047,10273759.87719264000758698047,8,1431,5079265.00,-523.384904 -2008-01-10 00:00:00,1420.33,10065424.87719264000758698047,10273759.87719264000758698047,8,1431,5213250.0,-463.58054000000004 -2008-01-11 00:00:00,1401.02,9911644.87719264000758698047,10273759.87719264000758698047,8,1431,5059470.0,-530.5053069999999 -2008-01-14 00:00:00,1416.25,10181354.87719264000758698047,10273759.87719264000758698047,8,1431,5329180.00,-410.79598100000004 -2008-01-15 00:00:00,1380.95,9765879.87719264000758698047,10273759.87719264000758698047,8,1431,4913705.00,-616.4810830000001 -2008-01-16 00:00:00,1373.2,9544719.87719264000758698047,10273759.87719264000758698047,8,1431,4692545.00,-695.7636580000001 -2008-01-17 00:00:00,1333.25,8833027.10859264000758769670,10273732.10859264000758769670,9,1449,4059540.00,-1096.652046 -2008-01-18 00:00:00,1325.19,8630037.14989264000759447244,10273607.14989264000759447244,10,1530,4210645.00,-1193.0133660000001 -2008-01-22 00:00:00,1310.5,8332151.66779264000759183491,10273571.66779264000759183491,11,1553,4013075.00,-1367.8969100000002 -2008-01-23 00:00:00,1338.6,9258105.44189264000759251135,10273545.44189264000759251135,12,1570,5087210.0,-1067.171685 -2008-01-24 00:00:00,1352.07,9350000.44189264000759251135,10273545.44189264000759251135,12,1570,5179105.00,-927.2687100000002 -2008-01-25 00:00:00,1330.61,8924407.302725640007641507492,8921017.302725640007641507492,4,139,684455.00,-36.584779999999995 -2008-01-28 00:00:00,1353.96,8965209.134625640007660243083,8920704.134625640007660243083,5,342,1617755.00,-70.74854500000001 -2008-01-29 00:00:00,1362.3,8990178.955525640007654877064,8920498.955525640007654877064,6,475,2534030.00,-92.676953 -2008-01-30 00:00:00,1355.81,8956031.159325640007655968458,8920181.159325640007655968458,7,681,3398360.00,-164.943071 -2008-01-31 00:00:00,1378.55,9039494.437525640007654194943,8919974.437525640007654194943,8,815,4377150.00,-165.308958 -2008-02-01 00:00:00,1395.42,9169797.571125640007655468236,8919925.071125640007655468236,9,847,4648302.500,-127.353928 -2008-02-04 00:00:00,1380.82,9100245.071125640007655468236,8919925.071125640007655468236,9,847,4578750.0,-153.97878599999999 -2008-02-05 00:00:00,1336.64,8915845.071125640007655468236,8919925.071125640007655468236,9,847,4394350.00,-221.142787 -2008-02-06 00:00:00,1326.45,8846951.186825640007655826350,8919911.186825640007655826350,10,856,4385230.0,-247.30432499999998 -2008-02-07 00:00:00,1336.91,8919083.845225640007656144673,8919898.845225640007656144673,11,864,4492735.00,-220.187513 -2008-02-08 00:00:00,1331.29,8881618.845225640007656144673,8919898.845225640007656144673,11,864,4455270.0,-235.19600500000004 -2008-02-11 00:00:00,1339.13,8945163.845225640007656144673,8919898.845225640007656144673,11,864,4518815.00,-209.64766399999996 -2008-02-12 00:00:00,1348.86,9019878.845225640007656144673,8919898.845225640007656144673,11,864,4593530.0,-185.540008 -2008-02-13 00:00:00,1367.2,9112658.845225640007656144673,8919898.845225640007656144673,11,864,4686310.0,-152.672088 -2008-02-14 00:00:00,1348.86,9068846.345225640007656144673,8919898.845225640007656144673,11,864,4642497.500,-168.95984499999997 -2008-02-15 00:00:00,1349.99,9083696.345225640007656144673,8919898.845225640007656144673,11,864,4657347.500,-165.178729 -2008-02-19 00:00:00,1348.8,9140258.845225640007656144673,8919898.845225640007656144673,11,864,4713910.00,-150.184012 -2008-02-20 00:00:00,1360.03,9187748.845225640007656144673,8919898.845225640007656144673,11,864,4761400.00,-130.11618399999998 -2008-02-21 00:00:00,1342.53,9126873.845225640007656144673,8919898.845225640007656144673,11,864,4700525.00,-153.84563699999998 -2008-02-22 00:00:00,1353.11,9181016.345225640007656144673,8919898.845225640007656144673,11,864,4754667.500,-132.43601400000003 -2008-02-25 00:00:00,1371.8,9273128.845225640007656144673,8919898.845225640007656144673,11,864,4846780.00,-97.779796 -2008-02-26 00:00:00,1381.29,9337216.345225640007656144673,8919898.845225640007656144673,11,864,4910867.500,-77.93826800000001 -2008-02-27 00:00:00,1380.02,9313158.845225640007656144673,8919898.845225640007656144673,11,864,4886810.000,-81.73373899999999 -2008-02-28 00:00:00,1367.68,9261696.345225640007656144673,8919898.845225640007656144673,11,864,4835347.500,-98.781968 -2008-02-29 00:00:00,1330.63,9094718.845225640007656144673,8919898.845225640007656144673,11,864,4668370.00,-162.84240100000002 -2008-03-03 00:00:00,1331.34,9125191.345225640007656144673,8919898.845225640007656144673,11,864,4698842.500,-149.01795800000002 -2008-03-04 00:00:00,1326.75,9137308.845225640007656144673,8919898.845225640007656144673,11,864,4710960.00,-143.92987799999997 -2008-03-05 00:00:00,1333.7,9208831.345225640007656144673,8919898.845225640007656144673,11,864,4782482.500,-123.66747499999998 -2008-03-06 00:00:00,1304.34,9007681.345225640007656144673,8919898.845225640007656144673,11,864,4581332.500,-194.132091 -2008-03-07 00:00:00,1293.37,8935158.845225640007656144673,8919898.845225640007656144673,11,864,4508810.00,-217.29448699999998 -2008-03-10 00:00:00,1273.37,8813193.845225640007656144673,8919898.845225640007656144673,11,864,4386845.00,-266.06942499999997 -2008-03-11 00:00:00,1320.65,9151646.131725640007656343625,8919891.131725640007656343625,12,869,4743030.000,-140.998637 -2008-03-12 00:00:00,1308.77,9086178.631725640007656343625,8919891.131725640007656343625,12,869,4677562.500,-166.197366 -2008-03-13 00:00:00,1315.48,9126416.131725640007656343625,8919891.131725640007656343625,12,869,4717800.0,-155.878391 -2008-03-14 00:00:00,1288.14,8899266.131725640007656343625,8919891.131725640007656343625,12,869,4490650.00,-240.64928199999997 -2008-03-17 00:00:00,1276.6,8853666.131725640007656343625,8919891.131725640007656343625,12,869,4445050.00,-260.60122800000005 -2008-03-18 00:00:00,1330.74,9282806.131725640007656343625,8919891.131725640007656343625,12,869,4874190.00,-108.25473100000004 -2008-03-19 00:00:00,1298.42,9050241.131725640007656343625,8919891.131725640007656343625,12,869,4641625.00,-183.82056700000004 -2008-03-20 00:00:00,1329.51,9295566.131725640007656343625,8919891.131725640007656343625,12,869,4886950.00,-104.63952499999999 -2008-03-24 00:00:00,1349.88,9388386.131725640007656343625,8919891.131725640007656343625,12,869,4979770.000,-65.76363699999999 -2008-03-25 00:00:00,1352.99,9405891.131725640007656343625,8919891.131725640007656343625,12,869,4997275.000,-58.163427000000006 -2008-03-26 00:00:00,1341.13,9382616.131725640007656343625,8919891.131725640007656343625,12,869,4974000.000,-64.677171 -2008-03-27 00:00:00,1325.76,9379506.131725640007656343625,8919891.131725640007656343625,12,869,4970890.000,-63.297551 -2008-03-28 00:00:00,1315.22,9373925.612143640007687730916,9373925.612143640007687730916,0,0,0,0 -2008-03-31 00:00:00,1322.7,9389592.168543640007684183887,9373512.168543640007684183887,1,268,951400.0,-64.25943199999999 -2008-04-01 00:00:00,1370.18,9528794.682243640007712651071,9373097.182243640007712651071,2,537,2029827.500,-65.545773 -2008-04-02 00:00:00,1367.53,9525914.193143640007705011316,9372429.193143640007705011316,3,970,2980215.000,-188.138755 -2008-04-03 00:00:00,1369.31,9534529.640743640007727657734,9372102.140743640007727657734,4,1182,3938917.500,-223.74966899999998 -2008-04-04 00:00:00,1370.4,9565037.085543640007714197212,9371522.085543640007714197212,5,1558,4797205.00,-300.37856600000003 -2008-04-07 00:00:00,1372.54,9629782.085543640007714197212,9371522.085543640007714197212,5,1558,4861950.00,-272.181906 -2008-04-08 00:00:00,1365.54,9610324.585543640007714197212,9371522.085543640007714197212,5,1558,4842492.500,-278.111297 -2008-04-09 00:00:00,1354.49,9532777.085543640007714197212,9371522.085543640007714197212,5,1558,4764945.00,-318.519968 -2008-04-10 00:00:00,1360.55,9613032.085543640007714197212,9371522.085543640007714197212,5,1558,4845200.00,-275.982216 -2008-04-11 00:00:00,1332.83,9420402.085543640007714197212,9371522.085543640007714197212,5,1558,4652570.000,-417.489099 -2008-04-14 00:00:00,1328.32,9330689.316943640007714913439,9371494.316943640007714913439,6,1576,4618415.00,-432.97499700000003 -2008-04-15 00:00:00,1334.43,9479098.889943640007715311343,9371478.889943640007715311343,7,1586,4809840.00,-373.41070399999995 -2008-04-16 00:00:00,1364.71,9756016.389943640007715311343,9371478.889943640007715311343,7,1586,5086757.500,-177.817921 -2008-04-17 00:00:00,1365.56,9798858.889943640007715311343,9371478.889943640007715311343,7,1586,5129600.000,-180.819612 -2008-04-18 00:00:00,1390.33,9858326.389943640007715311343,9371478.889943640007715311343,7,1586,5189067.500,-136.06443599999997 -2008-04-21 00:00:00,1388.17,9890758.889943640007715311343,9371478.889943640007715311343,7,1586,5221500.000,-116.28127699999999 -2008-04-22 00:00:00,1375.94,9868293.889943640007715311343,9371478.889943640007715311343,7,1586,5199035.000,-127.312847 -2008-04-23 00:00:00,1379.93,9902448.889943640007715311343,9371478.889943640007715311343,7,1586,5233190.00,-107.012864 -2008-04-24 00:00:00,1388.82,9919601.389943640007715311343,9371478.889943640007715311343,7,1586,5250342.500,-91.362054 -2008-04-25 00:00:00,1397.84,9939469.945975640007772325321,9934294.945975640007772325321,1,10,48175.000,-0.91375 -2008-04-28 00:00:00,1396.37,9941946.075375640007804703332,9933866.075375640007804703332,2,288,1043540.00,-70.994338 -2008-04-29 00:00:00,1390.94,9923907.411375640007817436258,9933372.411375640007817436258,3,608,2019595.000,-168.21725400000003 -2008-04-30 00:00:00,1385.59,9875300.083475640007817800056,9932945.083475640007817800056,4,885,2960305.00,-261.944326 -2008-05-01 00:00:00,1409.34,10086783.66467564000784171977,9932568.664675640007841719767,5,1129,4156705.000,-213.12019600000002 -2008-05-02 00:00:00,1413.9,10132725.16597564000785645358,9932135.165975640007856453581,6,1410,5088230.000,-257.648677 -2008-05-05 00:00:00,1407.49,10111165.16597564000785645358,9932135.165975640007856453581,6,1410,5066670.000,-274.657443 -2008-05-06 00:00:00,1418.26,10205377.66597564000785645358,9932135.165975640007856453581,6,1410,5160882.500,-217.19476000000003 -2008-05-07 00:00:00,1392.57,10024295.16597564000785645358,9932135.165975640007856453581,6,1410,4979800.000,-330.99850299999997 -2008-05-08 00:00:00,1397.68,10016606.28167564000785681170,9932121.281675640007856811695,7,1419,5004435.000,-330.919601 -2008-05-09 00:00:00,1388.28,10016554.73897564000785685148,9932119.738975640007856851485,8,1420,5007975.000,-337.22241399999996 -2008-05-12 00:00:00,1403.58,10177614.73897564000785685148,9932119.738975640007856851485,8,1420,5169035.000,-245.881248 -2008-05-13 00:00:00,1403.04,10180539.73897564000785685148,9932119.738975640007856851485,8,1420,5171960.000,-242.20193600000002 -2008-05-14 00:00:00,1408.66,10213959.73897564000785685148,9932119.738975640007856851485,8,1420,5205380.000,-221.480525 -2008-05-15 00:00:00,1423.57,10327709.73897564000785685148,9932119.738975640007856851485,8,1420,5319130.000,-149.07030999999998 -2008-05-16 00:00:00,1425.35,10332902.23897564000785685148,9932119.738975640007856851485,8,1420,5324322.500,-149.173118 -2008-05-19 00:00:00,1426.63,10368864.73897564000785685148,9932119.738975640007856851485,8,1420,5360285.000,-128.95312500000003 -2008-05-20 00:00:00,1413.4,10345942.23897564000785685148,9932119.738975640007856851485,8,1420,5337362.500,-153.680913 -2008-05-21 00:00:00,1390.71,10219777.23897564000785685148,9932119.738975640007856851485,8,1420,5211197.500,-224.52898299999998 -2008-05-22 00:00:00,1394.35,10260882.23897564000785685148,9932119.738975640007856851485,8,1420,5252302.500,-195.141473 -2008-05-23 00:00:00,1375.93,10106239.73897564000785685148,9932119.738975640007856851485,8,1420,5097660.00,-288.569026 -2008-05-27 00:00:00,1385.35,10224974.73897564000785685148,9932119.738975640007856851485,8,1420,5216395.000,-207.67056899999997 -2008-05-28 00:00:00,1390.84,10308384.73897564000785685148,9932119.738975640007856851485,8,1420,5299805.000,-161.28752799999995 -2008-05-29 00:00:00,1398.26,10366424.73897564000785685148,9932119.738975640007856851485,8,1420,5357845.000,-124.357067 -2008-05-30 00:00:00,1400.38,10406301.60544864000790817828,10406301.60544864000790817828,0,0,0,0 -2008-06-02 00:00:00,1385.67,10367113.85054864000794446712,10405858.85054864000794446712,1,287,1001630.0,-92.477714 -2008-06-03 00:00:00,1377.65,10345093.01024864000793109755,10405413.01024864000793109755,2,576,2016120.0,-182.143216 -2008-06-04 00:00:00,1377.2,10341829.62174864000796611310,10405019.62174864000796611310,3,831,3046000.0,-254.00492299999996 -2008-06-05 00:00:00,1404.05,10535963.40954864000797038773,10404578.40954864000797038773,4,1117,4273035.00,-208.592857 -2008-06-06 00:00:00,1360.68,10028560.54444864000798639484,10404095.54444864000798639484,5,1430,4758325.00,-590.3427300000001 -2008-06-09 00:00:00,1361.76,10122729.47004864000798925975,10403984.47004864000798925975,6,1502,5107485.00,-562.498143 -2008-06-10 00:00:00,1358.44,10047384.47004864000798925975,10403984.47004864000798925975,6,1502,5032140.0,-585.4922839999999 -2008-06-11 00:00:00,1335.49,9797954.47004864000798925975,10403984.47004864000798925975,6,1502,4782710.00,-745.278979 -2008-06-12 00:00:00,1339.87,9879780.10364864000799053304,10403935.10364864000799053304,7,1534,4978025.00,-692.4628530000001 -2008-06-13 00:00:00,1360.03,10128510.10364864000799053304,10403935.10364864000799053304,7,1534,5226755.00,-518.521547 -2008-06-16 00:00:00,1360.14,10258135.10364864000799053304,10403935.10364864000799053304,7,1534,5356380.00,-476.6990020000001 -2008-06-17 00:00:00,1350.93,10188285.10364864000799053304,10403935.10364864000799053304,7,1534,5286530.00,-519.766343 -2008-06-18 00:00:00,1337.81,9952435.10364864000799053304,10403935.10364864000799053304,7,1534,5050680.00,-644.2021 -2008-06-19 00:00:00,1342.83,10062970.10364864000799053304,10403935.10364864000799053304,7,1534,5161215.00,-586.6957150000001 -2008-06-20 00:00:00,1317.93,9671905.10364864000799053304,10403935.10364864000799053304,7,1534,4770150.00,-814.2789479999999 -2008-06-23 00:00:00,1318.0,9739017.33504864000799124927,10403907.33504864000799124927,8,1552,4901550.00,-785.2444599999999 -2008-06-24 00:00:00,1314.29,9689327.33504864000799124927,10403907.33504864000799124927,8,1552,4851860.00,-811.176049 -2008-06-25 00:00:00,1321.97,9879922.33504864000799124927,10403907.33504864000799124927,8,1552,5042455.000,-685.325518 -2008-06-26 00:00:00,1283.15,8884322.33504864000799124927,10403907.33504864000799124927,8,1552,4046855.00,-1214.996114 -2008-06-27 00:00:00,1278.38,8821934.610480640008045270383,8823329.610480640008045270383,2,129,457470.0,-34.472118 -2008-06-30 00:00:00,1280.0,8825403.563580640008051545896,8822948.563580640008051545896,3,376,1343110.00,-94.331964 -2008-07-01 00:00:00,1284.91,8853362.626880640008078103141,8822607.626880640008078103141,4,597,2252095.00,-140.82936700000002 -2008-07-02 00:00:00,1261.52,8701446.690180640008104660386,8822266.690180640008104660386,5,818,2983415.00,-273.714456 -2008-07-03 00:00:00,1262.9,8757015.271380640008128580097,8821890.271380640008128580097,6,1062,3908000.00,-310.395458 -2008-07-07 00:00:00,1252.31,8683576.634980640008148043284,8821686.634980640008148043284,7,1194,4304685.00,-377.80873499999996 -2008-07-08 00:00:00,1273.7,8936416.207980640008148441188,8821671.207980640008148441188,8,1204,4593140.00,-256.88849999999996 -2008-07-09 00:00:00,1244.69,8702706.207980640008148441188,8821671.207980640008148441188,8,1204,4359430.00,-379.12590199999994 -2008-07-10 00:00:00,1253.39,8744726.207980640008148441188,8821671.207980640008148441188,8,1204,4401450.00,-347.37714100000005 -2008-07-11 00:00:00,1239.49,8572801.207980640008148441188,8821671.207980640008148441188,8,1204,4229525.00,-433.60612800000007 -2008-07-14 00:00:00,1228.3,8492458.067480640008149038044,8821648.067480640008149038044,9,1219,4202530.00,-490.274911 -2008-07-15 00:00:00,1214.91,8320779.183180640008149396158,8821634.183180640008149396158,10,1228,4070780.00,-569.460453 -2008-07-16 00:00:00,1245.36,8763043.329180640008150191966,8821603.329180640008150191966,11,1248,4600475.00,-367.68600999999995 -2008-07-17 00:00:00,1260.32,8875098.329180640008150191966,8821603.329180640008150191966,11,1248,4712530.00,-309.116034 -2008-07-18 00:00:00,1260.68,8986730.829180640008150191966,8821603.329180640008150191966,11,1248,4824162.500,-257.283903 -2008-07-21 00:00:00,1260.0,9061968.329180640008150191966,8821603.329180640008150191966,11,1248,4899400.000,-211.557327 -2008-07-22 00:00:00,1277.0,9213960.829180640008150191966,8821603.329180640008150191966,11,1248,5051392.500,-136.53411299999996 -2008-07-23 00:00:00,1282.19,9263643.329180640008150191966,8821603.329180640008150191966,11,1248,5101075.000,-113.73054400000001 -2008-07-24 00:00:00,1252.54,9047013.329180640008150191966,8821603.329180640008150191966,11,1248,4884445.000,-212.56032399999998 -2008-07-25 00:00:00,1257.76,9130354.497885640008194121162,9117309.497885640008194121162,2,29,140360.00,-3.0925019999999996 -2008-07-28 00:00:00,1234.37,9100516.853185640008193848314,9116906.853185640008193848314,3,290,1021815.00,-90.33906 -2008-07-29 00:00:00,1263.2,9208386.336585640008211219663,9116508.836585640008211219663,4,548,2038242.500,-99.590747 -2008-07-30 00:00:00,1284.26,9309569.111985640008201760918,9116049.111985640008201760918,5,846,3057725.000,-125.605561 -2008-07-31 00:00:00,1267.38,9165771.467285640008201488070,9115646.467285640008201488070,6,1107,3842185.000,-262.99298699999997 -2008-08-01 00:00:00,1260.31,9141390.261985640008235866970,9115277.761985640008235866970,7,1346,4557877.500,-342.365847 -2008-08-04 00:00:00,1249.01,9065721.591185640008236026132,9115271.591185640008236026132,8,1350,4492815.00,-384.846262 -2008-08-04 00:00:00,1249.01,9066954.344522640008284123111,9051879.344522640008284123111,2,29,142390.00,-1.215622 -2008-08-06 00:00:00,1289.19,9078763.876122640008309952761,9051428.876122640008309952761,3,321,1059850.0,-66.43593100000001 -2008-08-07 00:00:00,1266.07,8998306.865022640008310953205,9050976.865022640008310953205,4,614,1886680.00,-194.765617 -2008-08-08 00:00:00,1296.32,9123013.517822640008381166196,9050458.517822640008381166196,5,950,2910705.00,-184.737917 -2008-08-11 00:00:00,1305.32,9203171.127922640008369706563,9049938.627922640008369706563,6,1287,3901282.500,-217.30453999999997 -2008-08-12 00:00:00,1289.59,9108887.312422640008383803731,9049529.812422640008383803731,7,1552,4507007.500,-370.05033399999996 -2008-08-13 00:00:00,1285.83,9074686.671922640008384400587,9049506.671922640008384400587,8,1567,4519705.00,-407.1373690000001 -2008-08-14 00:00:00,1292.93,9185731.458422640008384599539,9049498.958422640008384599539,9,1572,4646307.500,-327.060084 -2008-08-15 00:00:00,1298.2,9265338.958422640008384599539,9049498.958422640008384599539,9,1572,4725915.000,-283.19477 -2008-08-18 00:00:00,1278.6,9140088.958422640008384599539,9049498.958422640008384599539,9,1572,4600665.00,-370.22732699999995 -2008-08-19 00:00:00,1266.69,9002413.958422640008384599539,9049498.958422640008384599539,9,1572,4462990.000,-445.308909 -2008-08-20 00:00:00,1274.54,9125986.031422640008384997443,9049483.531422640008384997443,10,1582,4622077.500,-368.490372 -2008-08-21 00:00:00,1277.72,9178913.531422640008384997443,9049483.531422640008384997443,10,1582,4675005.000,-327.487744 -2008-08-22 00:00:00,1292.2,9356083.531422640008384997443,9049483.531422640008384997443,10,1582,4852175.000,-213.056794 -2008-08-25 00:00:00,1266.84,9125073.531422640008384997443,9049483.531422640008384997443,10,1582,4621165.000,-363.710757 -2008-08-26 00:00:00,1271.51,9221136.031422640008384997443,9049483.531422640008384997443,10,1582,4717227.500,-300.750536 -2008-08-27 00:00:00,1281.66,9350556.031422640008384997443,9049483.531422640008384997443,10,1582,4846647.500,-221.021739 -2008-08-28 00:00:00,1300.68,9455323.531422640008384997443,9049483.531422640008384997443,10,1582,4951415.000,-150.19170000000003 -2008-08-29 00:00:00,1282.83,9353410.986534890008441702124,9351685.986534890008441702124,1,10,37225.000,-1.65252 -2008-09-02 00:00:00,1277.58,9343591.633834890008471442601,9351221.633834890008471442601,2,311,960970.0,-84.13335900000001 -2008-09-03 00:00:00,1274.98,9349297.281134890008501183078,9350757.281134890008501183078,3,612,1900240.00,-156.352549 -2008-09-04 00:00:00,1236.83,9068419.843034890008538108563,9350289.843034890008538108563,4,915,2553070.0,-409.290078 -2008-09-05 00:00:00,1242.31,9140360.696934890008605047373,9349760.696934890008605047373,5,1258,3531060.00,-448.57044199999996 -2008-09-08 00:00:00,1267.79,9434148.472334890008595588628,9349300.972334890008595588628,6,1556,4738677.500,-350.88281200000006 -2008-09-09 00:00:00,1224.51,8952930.972334890008595588628,9349300.972334890008595588628,6,1556,4257460.00,-658.148051 -2008-09-10 00:00:00,1232.04,9073522.983334890008591268528,9349192.983334890008591268528,7,1626,4594460.00,-595.631653 -2008-09-11 00:00:00,1249.05,9297817.983334890008591268528,9349192.983334890008591268528,7,1626,4818755.000,-472.36521300000004 -2008-09-12 00:00:00,1251.7,9311612.983334890008591268528,9349192.983334890008591268528,7,1626,4832550.000,-450.76831599999997 -2008-09-15 00:00:00,1192.7,8437077.983334890008591268528,9349192.983334890008591268528,7,1626,3958015.00,-1014.0337570000002 -2008-09-16 00:00:00,1213.6,8789195.421334890008593655952,9349100.421334890008593655952,8,1686,4570025.00,-817.925895 -2008-09-17 00:00:00,1156.39,7803950.421334890008593655952,9349100.421334890008593655952,8,1686,3584780.00,-1431.897559 -2008-09-18 00:00:00,1206.51,8658350.889634890008592928356,9348990.889634890008592928356,9,1757,4753820.00,-939.3917209999998 -2008-09-19 00:00:00,1255.08,9211590.889634890008592928356,9348990.889634890008592928356,9,1757,5307060.00,-635.372956 -2008-09-22 00:00:00,1207.09,8757495.889634890008592928356,9348990.889634890008592928356,9,1757,4852965.00,-892.808494 -2008-09-23 00:00:00,1188.22,8314265.889634890008592928356,9348990.889634890008592928356,9,1757,4409735.00,-1103.800096 -2008-09-24 00:00:00,1185.87,8398840.889634890008592928356,9348990.889634890008592928356,9,1757,4494310.00,-1096.291984 -2008-09-25 00:00:00,1209.18,8816295.889634890008592928356,9348990.889634890008592928356,9,1757,4911765.00,-834.7249669999999 -2008-09-26 00:00:00,1213.27,8737885.350793890008649652248,8711325.350793890008649652248,2,131,600890.00,-24.149204 -2008-09-29 00:00:00,1106.42,8493726.438893890008646832814,8711021.438893890008646832814,3,328,1226790.0,-176.098781 -2008-09-30 00:00:00,1164.74,8690838.064193890008656791781,8710773.064193890008656791781,4,489,2271010.00,-137.948303 -2008-10-01 00:00:00,1161.06,8684267.609593890008685986561,8710467.609593890008685986561,5,687,3132975.00,-193.64034399999997 -2008-10-02 00:00:00,1114.28,8396265.612293890008690352136,8710160.612293890008690352136,6,886,3712920.00,-361.79592899999994 -2008-10-03 00:00:00,1099.23,8308108.683893890008679801997,8710018.683893890008679801997,7,978,4106065.00,-442.24832100000003 -2008-10-06 00:00:00,1056.89,7789169.799593890008680160111,8710004.799593890008680160111,8,987,3634570.0,-630.9224170000001 -2008-10-07 00:00:00,996.23,7275996.493793890008675203365,8709921.493793890008675203365,9,1041,3380140.0,-869.2963199999999 -2008-10-08 00:00:00,984.94,6983532.705893890008681819939,8709802.705893890008681819939,10,1118,3344975.00,-978.890242 -2008-10-09 00:00:00,909.92,6095869.510293890008682934070,8709759.510293890008682934070,11,1146,2602115.00,-1301.9908889999997 -2008-10-10 00:00:00,899.22,5809436.838093890008679250616,8709626.838093890008679250616,12,1232,2758715.00,-1394.310983 -2008-10-13 00:00:00,1003.35,7589261.727893890008680285166,8709586.727893890008680285166,13,1258,4681580.000,-831.4900640000001 -2008-10-14 00:00:00,998.01,7372381.727893890008680285166,8709586.727893890008680285166,13,1258,4464700.000,-897.3074110000002 -2008-10-15 00:00:00,907.84,5968321.727893890008680285166,8709586.727893890008680285166,13,1258,3060640.00,-1422.3224129999999 -2008-10-16 00:00:00,946.43,6543701.727893890008680285166,8709586.727893890008680285166,13,1258,3636020.00,-1214.5783219999998 -2008-10-17 00:00:00,940.55,6448601.727893890008680285166,8709586.727893890008680285166,13,1258,3540920.00,-1256.5264140000002 -2008-10-20 00:00:00,985.4,7365751.727893890008680285166,8709586.727893890008680285166,13,1258,4458070.000,-978.973204 -2008-10-21 00:00:00,955.05,6843761.727893890008680285166,8709586.727893890008680285166,13,1258,3936080.00,-1173.3667710000002 -2008-10-22 00:00:00,896.78,5954661.727893890008680285166,8709586.727893890008680285166,13,1258,3046980.00,-1518.272494 -2008-10-23 00:00:00,908.11,6173381.727893890008680285166,8709586.727893890008680285166,13,1258,3265700.00,-1475.560653 -2008-10-24 00:00:00,876.77,5484356.727893890008680285166,8709586.727893890008680285166,13,1258,2576675.00,-1643.2281699999999 -2008-10-27 00:00:00,848.92,4938930.074993890008677806793,8709545.074993890008677806793,14,1285,2192210.00,-1839.6990980000005 -2008-10-28 00:00:00,940.51,6600097.939993890008686901740,8709467.939993890008686901740,15,1335,4130455.00,-1251.208639 -2008-10-29 00:00:00,930.09,6384037.939993890008686901740,8709467.939993890008686901740,15,1335,3914395.00,-1301.7316599999995 -2008-10-30 00:00:00,954.09,6940637.939993890008686901740,8709467.939993890008686901740,15,1335,4470995.00,-1207.21777 -2008-10-31 00:00:00,968.75,7016454.683294890008727998286,6968694.683294890008727998286,2,77,485680.00,-7.74749 -2008-11-03 00:00:00,966.3,7038808.815494890008739639818,6968518.815494890008739639818,3,191,1208740.00,-31.446146000000002 -2008-11-04 00:00:00,1005.75,7118939.008294890008745051311,6968309.008294890008745051311,4,327,1992200.000,-46.089195 -2008-11-05 00:00:00,952.77,7007640.798894890008757011166,6968120.798894890008757011166,5,449,2589300.000,-115.378964 -2008-11-06 00:00:00,904.88,6738023.705194890008772881849,6967918.705194890008772881849,6,580,3017460.00,-226.29157300000003 -2008-11-07 00:00:00,930.99,6946960.344294890008771995092,6967815.344294890008771995092,7,647,3577245.00,-182.07539 -2008-11-10 00:00:00,919.21,6885175.344294890008771995092,6967815.344294890008771995092,7,647,3515460.00,-206.112925 -2008-11-11 00:00:00,898.95,6745410.344294890008771995092,6967815.344294890008771995092,7,647,3375695.00,-242.182887 -2008-11-12 00:00:00,852.3,6478920.344294890008771995092,6967815.344294890008771995092,7,647,3109205.00,-328.70814500000006 -2008-11-13 00:00:00,911.29,6846068.691394890008769516719,6967773.691394890008769516719,8,674,3605995.000,-212.76773000000003 -2008-11-14 00:00:00,873.29,6514823.691394890008769516719,6967773.691394890008769516719,8,674,3274750.00,-312.629408 -2008-11-17 00:00:00,850.75,6439348.691394890008769516719,6967773.691394890008769516719,8,674,3199275.00,-335.059812 -2008-11-18 00:00:00,859.12,6565844.063294890008769636090,6967769.063294890008769636090,9,677,3344570.00,-296.009431 -2008-11-19 00:00:00,806.58,6137584.063294890008769636090,6967769.063294890008769636090,9,677,2916310.00,-443.90816700000005 -2008-11-20 00:00:00,752.44,5529057.410394890008767157717,6967727.410394890008767157717,10,704,2457270.00,-625.383148 -2008-11-21 00:00:00,800.03,5993881.019194890008769385979,6967641.019194890008769385979,11,760,3225420.00,-499.095145 -2008-11-24 00:00:00,851.81,6611446.019194890008769385979,6967641.019194890008769385979,11,760,3842985.000,-324.21561899999995 -2008-11-25 00:00:00,857.39,6699576.019194890008769385979,6967641.019194890008769385979,11,760,3931115.00,-295.80634499999996 -2008-11-26 00:00:00,887.68,7004081.019194890008769385979,6967641.019194890008769385979,11,760,4235620.000,-202.827169 -2008-11-28 00:00:00,896.24,7067446.794743390008793325366,6999681.794743390008793325366,3,86,539245.00,-6.322247 -2008-12-01 00:00:00,816.21,6941805.017843390008809832695,6999455.017843390008809832695,4,233,1118695.00,-82.895379 -2008-12-02 00:00:00,848.81,7035110.100443390008823384166,6999205.100443390008823384166,5,395,1903990.000,-93.84434099999999 -2008-12-03 00:00:00,870.74,7106703.323543390008839891495,6998978.323543390008839891495,6,542,2679205.000,-108.42246399999999 -2008-12-04 00:00:00,845.22,7013200.430943390008852487997,6998765.430943390008852487997,7,680,3295235.000,-174.44697 -2008-12-05 00:00:00,876.07,7139725.052143390008854238774,6998697.552143390008854238774,8,724,3631487.500,-140.354521 -2008-12-08 00:00:00,909.7,7269325.052143390008854238774,6998697.552143390008854238774,8,724,3761087.500,-98.182908 -2008-12-09 00:00:00,888.67,7236980.052143390008854238774,6998697.552143390008854238774,8,724,3728742.500,-111.09832200000001 -2008-12-10 00:00:00,899.24,7286300.052143390008854238774,6998697.552143390008854238774,8,724,3778062.500,-92.94854299999999 -2008-12-11 00:00:00,873.59,7262367.552143390008854238774,6998697.552143390008854238774,8,724,3754130.000,-108.740382 -2008-12-12 00:00:00,879.73,7308412.552143390008854238774,6998697.552143390008854238774,8,724,3800175.000,-96.398761 -2008-12-15 00:00:00,868.57,7286455.052143390008854238774,6998697.552143390008854238774,8,724,3778217.500,-105.83841 -2008-12-16 00:00:00,913.18,7414495.052143390008854238774,6998697.552143390008854238774,8,724,3906257.500,-64.124108 -2008-12-17 00:00:00,904.42,7421950.052143390008854238774,6998697.552143390008854238774,8,724,3913712.500,-58.034967 -2008-12-18 00:00:00,885.28,7445252.552143390008854238774,6998697.552143390008854238774,8,724,3937015.000,-57.90615799999999 -2008-12-19 00:00:00,887.88,7463070.052143390008854238774,6998697.552143390008854238774,8,724,3954832.500,-56.139545 -2008-12-22 00:00:00,871.63,7463660.052143390008854238774,6998697.552143390008854238774,8,724,3955422.500,-53.96085800000001 -2008-12-23 00:00:00,863.16,7436047.552143390008854238774,6998697.552143390008854238774,8,724,3927810.000,-57.93109 -2008-12-24 00:00:00,868.15,7456690.052143390008854238774,6998697.552143390008854238774,8,724,3948452.500,-51.215075999999996 -2008-12-26 00:00:00,872.8,7477274.090796140008880392200,7477274.090796140008880392200,0,0,0,0 -2008-12-29 00:00:00,869.42,7481261.831796140008865840285,7477011.831796140008865840285,1,170,748850.00,-41.91962 -2008-12-30 00:00:00,890.64,7520949.572796140008851288370,7476749.572796140008851288370,2,340,1533400.0,-68.40035 -2008-12-31 00:00:00,903.25,7550656.459796140008851743117,7476456.459796140008851743117,3,530,2314850.00,-107.76948 -2009-01-02 00:00:00,931.8,7673388.346796140008852197864,7476163.346796140008852197864,4,720,3190275.000,-106.02445 -2009-01-05 00:00:00,927.45,7694288.112596140008865112689,7475938.112596140008865112689,5,866,3857450.00,-140.82732599999997 -2009-01-06 00:00:00,934.7,7707163.112596140008865112689,7475938.112596140008865112689,5,866,3870325.000,-131.48363999999998 -2009-01-07 00:00:00,906.65,7579298.112596140008865112689,7475938.112596140008865112689,5,866,3742460.00,-191.533392 -2009-01-08 00:00:00,909.73,7608731.142896140008865550383,7475921.142896140008865550383,6,877,3815470.00,-182.301765 -2009-01-09 00:00:00,890.35,7533586.142896140008865550383,7475921.142896140008865550383,6,877,3740325.00,-217.568624 -2009-01-12 00:00:00,870.26,7429521.886696140008865789125,7475911.886696140008865789125,7,883,3660210.00,-267.288267 -2009-01-13 00:00:00,871.79,7469078.374296140008866266610,7475893.374296140008866266610,8,895,3752885.00,-256.546076 -2009-01-14 00:00:00,842.62,7270373.374296140008866266610,7475893.374296140008866266610,8,895,3554180.00,-349.962082 -2009-01-15 00:00:00,843.74,7303747.520296140008867062418,7475862.520296140008867062418,9,915,3667485.00,-355.76354399999997 -2009-01-16 00:00:00,850.12,7428737.520296140008867062418,7475862.520296140008867062418,9,915,3792475.00,-304.078976 -2009-01-20 00:00:00,805.22,7004727.520296140008867062418,7475862.520296140008867062418,9,915,3368465.00,-478.2155259999999 -2009-01-21 00:00:00,840.24,7394073.952796140008871609892,7475823.952796140008871609892,10,940,3887725.00,-321.64997500000004 -2009-01-22 00:00:00,827.5,7307888.952796140008871609892,7475823.952796140008871609892,10,940,3801540.00,-362.0381819999999 -2009-01-23 00:00:00,831.95,7338073.952796140008871609892,7475823.952796140008871609892,10,940,3831725.00,-361.3653029999999 -2009-01-26 00:00:00,836.57,7429643.952796140008871609892,7475823.952796140008871609892,10,940,3923295.00,-308.553523 -2009-01-27 00:00:00,845.71,7564908.952796140008871609892,7475823.952796140008871609892,10,940,4058560.00,-253.14853699999998 -2009-01-28 00:00:00,874.09,7765228.952796140008871609892,7475823.952796140008871609892,10,940,4258880.000,-150.62258999999997 -2009-01-29 00:00:00,845.14,7592298.952796140008871609892,7475823.952796140008871609892,10,940,4085950.000,-230.37360700000002 -2009-01-30 00:00:00,825.88,7590877.487214640008904319454,7578877.487214640008904319454,1,25,141875.00,-3.1803 -2009-02-02 00:00:00,825.44,7573368.685514640008921781752,7578613.685514640008921781752,2,196,880450.00,-54.851566 -2009-02-03 00:00:00,838.51,7626293.341114640008914414845,7578348.341114640008914414845,3,368,1689580.00,-83.54550799999998 -2009-02-04 00:00:00,832.23,7612136.770814640008939698798,7578056.770814640008939698798,4,557,2436440.00,-134.708632 -2009-02-05 00:00:00,845.85,7649118.657814640008940153545,7577763.657814640008940153545,5,747,3232765.00,-167.893819 -2009-02-06 00:00:00,868.6,7742207.838214640008960253378,7577535.338214640008960253378,6,895,3916602.500,-158.26002500000004 -2009-02-09 00:00:00,869.89,7776230.338214640008960253378,7577535.338214640008960253378,6,895,3950625.00,-151.290357 -2009-02-10 00:00:00,827.16,7582215.338214640008960253378,7577535.338214640008960253378,6,895,3756610.00,-231.465821 -2009-02-11 00:00:00,833.74,7643381.453914640008960611492,7577521.453914640008960611492,7,904,3849740.00,-207.45028499999998 -2009-02-12 00:00:00,835.19,7708513.953914640008960611492,7577521.453914640008960611492,7,904,3914872.500,-184.574251 -2009-02-13 00:00:00,826.84,7643381.453914640008960611492,7577521.453914640008960611492,7,904,3849740.00,-216.87002900000002 -2009-02-17 00:00:00,789.17,7402591.453914640008960611492,7577521.453914640008960611492,7,904,3608950.00,-328.969642 -2009-02-18 00:00:00,788.42,7385439.057214640008964999804,7577489.057214640008964999804,8,925,3683390.00,-346.015113 -2009-02-19 00:00:00,778.94,7409168.471814640008965079385,7577485.971814640008965079385,9,927,3715962.500,-338.39166500000005 -2009-02-20 00:00:00,770.05,7306720.971814640008965079385,7577485.971814640008965079385,9,927,3613515.00,-385.726496 -2009-02-23 00:00:00,743.33,6993247.087514640008965437499,7577472.087514640008965437499,10,936,3339655.00,-505.3521850000001 -2009-02-24 00:00:00,773.14,7346896.922214640008963436611,7577411.922214640008963436611,11,975,3846830.00,-351.28203699999995 -2009-02-25 00:00:00,764.9,7334219.422214640008963436611,7577411.922214640008963436611,11,975,3834152.500,-367.0778889999999 -2009-02-26 00:00:00,752.83,7236189.422214640008963436611,7577411.922214640008963436611,11,975,3736122.500,-418.862374 -2009-02-27 00:00:00,735.09,6983971.489479390008995138311,6987326.489479390008995138311,4,71,290110.0,-20.011119 -2009-03-02 00:00:00,700.82,6920604.492179390008999503886,6987019.492179390008999503886,5,270,923550.0,-101.095078 -2009-03-03 00:00:00,696.33,6885614.037579390009028698666,6986714.037579390009028698666,6,468,1579885.00,-173.155969 -2009-03-04 00:00:00,712.87,6996576.668379390009050708438,6986411.668379390009050708438,7,664,2377150.0,-171.59839399999998 -2009-03-05 00:00:00,682.55,6853486.475479390009041977289,6986061.475479390009041977289,8,891,2933570.0,-297.87593300000003 -2009-03-06 00:00:00,683.38,6895770.497479390009033337089,6985845.497479390009033337089,9,1031,3467470.0,-318.07235099999997 -2009-03-09 00:00:00,676.53,6814100.497479390009033337089,6985845.497479390009033337089,9,1031,3385800.00,-354.1493280000001 -2009-03-10 00:00:00,719.6,7151126.241279390009033575831,6985836.241279390009033575831,10,1037,3741225.000,-189.92498500000002 -2009-03-11 00:00:00,721.36,7189481.241279390009033575831,6985836.241279390009033575831,10,1037,3779580.000,-168.015025 -2009-03-12 00:00:00,750.74,7323321.241279390009033575831,6985836.241279390009033575831,10,1037,3913420.00,-98.48922799999998 -2009-03-13 00:00:00,756.55,7326916.241279390009033575831,6985836.241279390009033575831,10,1037,3917015.000,-98.189205 -2009-03-16 00:00:00,753.89,7337391.241279390009033575831,6985836.241279390009033575831,10,1037,3927490.000,-103.023245 -2009-03-17 00:00:00,778.12,7401526.241279390009033575831,6985836.241279390009033575831,10,1037,3991625.000,-68.061688 -2009-03-18 00:00:00,794.35,7423773.741279390009033575831,6985836.241279390009033575831,10,1037,4013872.500,-54.551752 -2009-03-19 00:00:00,784.04,7394543.741279390009033575831,6985836.241279390009033575831,10,1037,3984642.500,-74.815756 -2009-03-20 00:00:00,768.54,7355636.241279390009033575831,6985836.241279390009033575831,10,1037,3945735.000,-97.77631500000001 -2009-03-23 00:00:00,822.92,7439058.741279390009033575831,6985836.241279390009033575831,10,1037,4029157.500,-45.535516 -2009-03-24 00:00:00,806.01,7441053.741279390009033575831,6985836.241279390009033575831,10,1037,4031152.500,-41.292025 -2009-03-25 00:00:00,813.88,7446621.241279390009033575831,6985836.241279390009033575831,10,1037,4036720.000,-32.204784 -2009-03-26 00:00:00,832.86,7456701.241279390009033575831,6985836.241279390009033575831,10,1037,4046800.000,-26.748797999999997 -2009-03-27 00:00:00,815.94,7466941.576352890009071101359,7466941.576352890009071101359,0,0,0,0 -2009-03-30 00:00:00,787.53,7413866.066652890009061733564,7466616.066652890009061733564,1,211,693135.00,-77.248155 -2009-03-31 00:00:00,797.87,7453904.124452890009047818295,7466329.124452890009047818295,2,397,1470950.0,-109.737703 -2009-04-01 00:00:00,811.08,7516613.614752890009038450500,7466003.614752890009038450500,3,608,2276705.00,-131.530762 -2009-04-02 00:00:00,834.38,7601320.019652890009036267713,7465675.019652890009036267713,4,821,3110435.00,-137.028953 -2009-04-03 00:00:00,842.5,7658252.650452890009058277485,7465372.650452890009058277485,5,1017,3854650.00,-162.999103 -2009-04-06 00:00:00,835.48,7659260.150452890009058277485,7465372.650452890009058277485,5,1017,3855657.500,-171.383188 -2009-04-07 00:00:00,815.55,7603010.150452890009058277485,7465372.650452890009058277485,5,1017,3799407.500,-202.91167199999998 -2009-04-08 00:00:00,825.16,7671292.650452890009058277485,7465372.650452890009058277485,5,1017,3867690.00,-166.681746 -2009-04-09 00:00:00,856.56,7809842.650452890009058277485,7465372.650452890009058277485,5,1017,4006240.000,-98.931798 -2009-04-13 00:00:00,858.73,7822037.650452890009058277485,7465372.650452890009058277485,5,1017,4018435.000,-87.850664 -2009-04-14 00:00:00,841.5,7805992.650452890009058277485,7465372.650452890009058277485,5,1017,4002390.000,-99.315179 -2009-04-15 00:00:00,852.06,7841535.150452890009058277485,7465372.650452890009058277485,5,1017,4037932.500,-83.94479 -2009-04-16 00:00:00,865.3,7882340.150452890009058277485,7465372.650452890009058277485,5,1017,4078737.500,-69.305224 -2009-04-17 00:00:00,869.6,7909512.650452890009058277485,7465372.650452890009058277485,5,1017,4105910.000,-59.99595600000001 -2009-04-20 00:00:00,832.39,7800615.150452890009058277485,7465372.650452890009058277485,5,1017,3997012.500,-104.459198 -2009-04-21 00:00:00,850.08,7866745.150452890009058277485,7465372.650452890009058277485,5,1017,4063142.500,-74.694614 -2009-04-22 00:00:00,843.55,7838935.150452890009058277485,7465372.650452890009058277485,5,1017,4035332.500,-83.96652400000002 -2009-04-23 00:00:00,851.92,7872052.650452890009058277485,7465372.650452890009058277485,5,1017,4068450.000,-65.40070399999999 -2009-04-24 00:00:00,866.23,7894626.040175640009095051008,7894626.040175640009095051008,0,0,0,0 -2009-04-27 00:00:00,857.51,7881317.500175640009131430796,7894317.500175640009131430796,1,200,776000.0,-56.9754 -2009-04-28 00:00:00,855.16,7876168.478075640009165173049,7893973.478075640009165173049,2,423,1558385.00,-118.538905 -2009-04-29 00:00:00,873.64,7949923.023475640009194367829,7893668.023475640009194367829,3,621,2416525.00,-134.508272 -2009-04-30 00:00:00,872.81,7960281.026175640009198733404,7893361.026175640009198733404,4,820,3218215.00,-185.461359 -2009-05-01 00:00:00,877.52,8011472.802975640009178906420,7893027.802975640009178906420,5,1036,4031140.00,-216.354227 -2009-05-04 00:00:00,907.24,8156082.802975640009178906420,7893027.802975640009178906420,5,1036,4175750.000,-148.253734 -2009-05-05 00:00:00,903.8,8179060.302975640009178906420,7893027.802975640009178906420,5,1036,4198727.500,-137.996109 -2009-05-06 00:00:00,919.53,8240700.302975640009178906420,7893027.802975640009178906420,5,1036,4260367.500,-107.54933799999999 -2009-05-07 00:00:00,907.39,8201555.302975640009178906420,7893027.802975640009178906420,5,1036,4221222.500,-120.353444 -2009-05-08 00:00:00,929.23,8265187.802975640009178906420,7893027.802975640009178906420,5,1036,4284855.000,-90.254222 -2009-05-11 00:00:00,909.24,8246700.302975640009178906420,7893027.802975640009178906420,5,1036,4266367.500,-103.74486200000001 -2009-05-12 00:00:00,908.35,8259475.302975640009178906420,7893027.802975640009178906420,5,1036,4279142.500,-96.953152 -2009-05-13 00:00:00,883.92,8188242.802975640009178906420,7893027.802975640009178906420,5,1036,4207910.000,-135.397552 -2009-05-14 00:00:00,893.07,8247240.302975640009178906420,7893027.802975640009178906420,5,1036,4266907.500,-109.997224 -2009-05-15 00:00:00,882.88,8224432.802975640009178906420,7893027.802975640009178906420,5,1036,4244100.00,-131.439672 -2009-05-18 00:00:00,909.71,8327720.302975640009178906420,7893027.802975640009178906420,5,1036,4347387.500,-74.907242 -2009-05-19 00:00:00,908.13,8345552.802975640009178906420,7893027.802975640009178906420,5,1036,4365220.000,-67.05892 -2009-05-20 00:00:00,903.47,8335312.802975640009178906420,7893027.802975640009178906420,5,1036,4354980.000,-69.40660600000001 -2009-05-21 00:00:00,888.33,8291192.802975640009178906420,7893027.802975640009178906420,5,1036,4310860.000,-95.335658 -2009-05-22 00:00:00,887.0,8273035.302975640009178906420,7893027.802975640009178906420,5,1036,4292702.500,-114.75280299999999 -2009-05-26 00:00:00,910.33,8336612.802975640009178906420,7893027.802975640009178906420,5,1036,4356280.000,-67.63943699999999 -2009-05-27 00:00:00,893.06,8318932.802975640009178906420,7893027.802975640009178906420,5,1036,4338600.000,-84.55622600000001 -2009-05-28 00:00:00,906.83,8344547.802975640009178906420,7893027.802975640009178906420,5,1036,4364215.000,-69.030832 -2009-05-29 00:00:00,919.14,8373759.396726640009216375019,8373759.396726640009216375019,0,0,0,0 -2009-06-01 00:00:00,942.87,8395534.947626640009229198894,8373399.947626640009229198894,1,233,856275.00,-45.656583 -2009-06-02 00:00:00,944.74,8411524.961326640009257666078,8372984.961326640009257666078,2,502,1711960.00,-108.57143199999999 -2009-06-03 00:00:00,931.76,8353078.060426640009278948254,8372573.060426640009278948254,3,769,2493640.00,-213.564685 -2009-06-04 00:00:00,942.46,8421531.159526640009300230430,8372161.159526640009300230430,4,1036,3396880.00,-237.81242699999996 -2009-06-05 00:00:00,940.09,8428803.142926640009317601779,8371763.142926640009317601779,5,1294,4215960.00,-299.394492 -2009-06-08 00:00:00,939.14,8446305.642926640009317601779,8371763.142926640009317601779,5,1294,4233462.500,-288.11071400000003 -2009-06-09 00:00:00,942.43,8490663.142926640009317601779,8371763.142926640009317601779,5,1294,4277820.00,-258.147434 -2009-06-10 00:00:00,939.15,8531415.642926640009317601779,8371763.142926640009317601779,5,1294,4318572.500,-255.014432 -2009-06-11 00:00:00,944.89,8553398.142926640009317601779,8371763.142926640009317601779,5,1294,4340555.00,-241.62845499999997 -2009-06-12 00:00:00,946.21,8588890.642926640009317601779,8371763.142926640009317601779,5,1294,4376047.500,-230.740707 -2009-06-15 00:00:00,923.72,8444183.142926640009317601779,8371763.142926640009317601779,5,1294,4231340.00,-326.248019 -2009-06-16 00:00:00,911.97,8351838.142926640009317601779,8371763.142926640009317601779,5,1294,4138995.00,-391.623889 -2009-06-17 00:00:00,910.71,8335899.258626640009317959893,8371749.258626640009317959893,6,1303,4159295.00,-383.27967000000007 -2009-06-18 00:00:00,918.37,8469236.173226640009318039474,8371746.173226640009318039474,7,1305,4300765.00,-317.447857 -2009-06-19 00:00:00,921.23,8553131.173226640009318039474,8371746.173226640009318039474,7,1305,4384660.00,-272.07034699999997 -2009-06-22 00:00:00,893.04,8263326.173226640009318039474,8371746.173226640009318039474,7,1305,4094855.00,-433.10343300000005 -2009-06-23 00:00:00,895.1,8303857.288926640009318397588,8371732.288926640009318397588,8,1314,4171715.00,-405.6597780000001 -2009-06-24 00:00:00,900.94,8444809.788926640009318397588,8371732.288926640009318397588,8,1314,4312667.500,-319.710456 -2009-06-25 00:00:00,920.26,8636344.788926640009318397588,8371732.288926640009318397588,8,1314,4504202.500,-192.13906 -2009-06-26 00:00:00,918.9,8642797.842795390009365072458,8639230.342795390009365072458,3,20,84237.500,-3.295091 -2009-06-29 00:00:00,927.23,8667704.509395390009381807161,8638857.009395390009381807161,4,262,972247.500,-56.089084 -2009-06-30 00:00:00,919.32,8645101.224195390009407000164,8638431.224195390009407000164,5,538,1816710.0,-139.251232 -2009-07-01 00:00:00,923.33,8665510.438995390009432193167,8638005.438995390009432193167,6,814,2701425.000,-200.95164400000002 -2009-07-02 00:00:00,896.42,8468535.611095390009432556965,8637578.111095390009432556965,7,1091,3369117.500,-392.99810599999995 -2009-07-06 00:00:00,898.72,8518894.082095390009436194944,8637161.582095390009436194944,8,1361,4263642.500,-435.480266 -2009-07-07 00:00:00,881.03,8318606.582095390009436194944,8637161.582095390009436194944,8,1361,4063355.00,-556.068892 -2009-07-08 00:00:00,879.56,8234000.301095390009437388656,8637115.301095390009437388656,9,1391,4072995.00,-599.025156 -2009-07-09 00:00:00,882.68,8354278.703295390009437945722,8637093.703295390009437945722,10,1405,4236905.00,-540.599693 -2009-07-10 00:00:00,879.13,8329918.703295390009437945722,8637093.703295390009437945722,10,1405,4212545.00,-555.8626429999999 -2009-07-13 00:00:00,901.05,8631751.203295390009437945722,8637093.703295390009437945722,10,1405,4514377.500,-377.009943 -2009-07-14 00:00:00,905.84,8712338.703295390009437945722,8637093.703295390009437945722,10,1405,4594965.000,-333.539193 -2009-07-15 00:00:00,932.68,8894753.703295390009437945722,8637093.703295390009437945722,10,1405,4777380.000,-224.43921099999997 -2009-07-16 00:00:00,940.74,8981443.703295390009437945722,8637093.703295390009437945722,10,1405,4864070.000,-186.07016000000002 -2009-07-17 00:00:00,940.38,8965448.703295390009437945722,8637093.703295390009437945722,10,1405,4848075.000,-159.92639400000002 -2009-07-20 00:00:00,951.13,9033946.203295390009437945722,8637093.703295390009437945722,10,1405,4916572.500,-113.24422299999999 -2009-07-21 00:00:00,954.58,9070218.703295390009437945722,8637093.703295390009437945722,10,1405,4952845.000,-91.39020699999999 -2009-07-22 00:00:00,954.07,9082381.203295390009437945722,8637093.703295390009437945722,10,1405,4965007.500,-84.45923 -2009-07-23 00:00:00,976.29,9106383.703295390009437945722,8637093.703295390009437945722,10,1405,4989010.000,-60.546899 -2009-07-24 00:00:00,979.26,9138536.203295390009437945722,8637093.703295390009437945722,10,1405,5021162.500,-54.088472 -2009-07-27 00:00:00,982.18,9137543.703295390009437945722,8637093.703295390009437945722,10,1405,5020170.000,-46.448963 -2009-07-28 00:00:00,979.62,9133458.703295390009437945722,8637093.703295390009437945722,10,1405,5016085.000,-53.19787000000001 -2009-07-29 00:00:00,975.15,9125418.703295390009437945722,8637093.703295390009437945722,10,1405,5008045.000,-58.50448900000001 -2009-07-30 00:00:00,986.75,9135711.203295390009437945722,8637093.703295390009437945722,10,1405,5018337.500,-44.129946 -2009-07-31 00:00:00,987.48,9133039.865110890009488807602,9133039.865110890009488807602,0,0,0,0 -2009-08-03 00:00:00,1002.63,9163042.482110890009507452243,9132592.482110890009507452243,1,290,941050.00,-56.003060000000005 -2009-08-04 00:00:00,1005.65,9182895.099110890009526096884,9132145.099110890009526096884,2,580,1876300.0,-116.21808 -2009-08-05 00:00:00,1002.72,9172263.088010890009527097328,9131693.088010890009527097328,3,873,2783210.00,-200.770964 -2009-08-06 00:00:00,997.08,9118390.112710890009579666122,9131170.112710890009579666122,4,1212,3645160.0,-322.342033 -2009-08-07 00:00:00,1010.48,9226111.187010890009573481558,9130721.187010890009573481558,5,1503,4664160.00,-320.54738999999995 -2009-08-10 00:00:00,1007.1,9277041.187010890009573481558,9130721.187010890009573481558,5,1503,4715090.0,-300.15108200000003 -2009-08-11 00:00:00,994.35,9150931.187010890009573481558,9130721.187010890009573481558,5,1503,4588980.0,-385.929113 -2009-08-12 00:00:00,1005.81,9243826.187010890009573481558,9130721.187010890009573481558,5,1503,4681875.000,-323.97481700000003 -2009-08-13 00:00:00,1012.73,9350743.687010890009573481558,9130721.187010890009573481558,5,1503,4788792.500,-257.232303 -2009-08-14 00:00:00,1004.09,9332793.687010890009573481558,9130721.187010890009573481558,5,1503,4770842.500,-270.689592 -2009-08-17 00:00:00,979.73,9037876.187010890009573481558,9130721.187010890009573481558,5,1503,4475925.00,-464.375634 -2009-08-18 00:00:00,989.67,9230897.674610890009573959043,9130702.674610890009573959043,6,1515,4711685.000,-359.37020199999995 -2009-08-19 00:00:00,996.46,9291002.674610890009573959043,9130702.674610890009573959043,6,1515,4771790.00,-315.94962400000003 -2009-08-20 00:00:00,1007.37,9392290.174610890009573959043,9130702.674610890009573959043,6,1515,4873077.500,-259.580624 -2009-08-21 00:00:00,1026.13,9479045.174610890009573959043,9130702.674610890009573959043,6,1515,4959832.500,-187.044775 -2009-08-24 00:00:00,1025.57,9519435.174610890009573959043,9130702.674610890009573959043,6,1515,5000222.500,-161.35593899999998 -2009-08-25 00:00:00,1028.0,9530222.674610890009573959043,9130702.674610890009573959043,6,1515,5011010.000,-137.75208600000002 -2009-08-26 00:00:00,1028.12,9553930.174610890009573959043,9130702.674610890009573959043,6,1515,5034717.500,-128.567798 -2009-08-27 00:00:00,1030.98,9556567.674610890009573959043,9130702.674610890009573959043,6,1515,5037355.000,-113.38897 -2009-08-28 00:00:00,1028.93,9571661.265402890009628300778,9568361.265402890009628300778,1,12,46020.00,-1.3709160000000002 -2009-08-31 00:00:00,1020.62,9560532.449902890009642397946,9567952.449902890009642397946,2,277,989300.00,-77.269692 -2009-09-01 00:00:00,998.04,9458811.554502890009647309217,9567486.554502890009647309217,3,579,1842365.00,-214.713001 -2009-09-02 00:00:00,994.75,9452877.367102890009679050582,9567082.367102890009679050582,4,841,2780035.00,-289.541806 -2009-09-03 00:00:00,1003.24,9550573.179702890009710791947,9566678.179702890009710791947,5,1103,3820025.00,-299.504327 -2009-09-04 00:00:00,1016.4,9682552.284302890009715703218,9566212.284302890009715703218,6,1405,4906790.00,-298.956373 -2009-09-08 00:00:00,1025.39,9785207.284302890009715703218,9566212.284302890009715703218,6,1405,5009445.000,-241.787673 -2009-09-09 00:00:00,1033.37,9855032.284302890009715703218,9566212.284302890009715703218,6,1405,5079270.000,-198.95821600000002 -2009-09-10 00:00:00,1044.14,9906414.784302890009715703218,9566212.284302890009715703218,6,1405,5130652.500,-160.769386 -2009-09-11 00:00:00,1042.73,9893362.284302890009715703218,9566212.284302890009715703218,6,1405,5117600.000,-162.314556 -2009-09-14 00:00:00,1049.34,9931937.284302890009715703218,9566212.284302890009715703218,6,1405,5156175.000,-138.70951300000002 -2009-09-15 00:00:00,1052.63,9963897.284302890009715703218,9566212.284302890009715703218,6,1405,5188135.000,-123.54834399999999 -2009-09-16 00:00:00,1068.76,10010969.78430289000971570322,9566212.284302890009715703218,6,1405,5235207.500,-100.65571499999999 -2009-09-17 00:00:00,1065.49,9996092.284302890009715703218,9566212.284302890009715703218,6,1405,5220330.000,-87.732029 -2009-09-18 00:00:00,1068.3,10002477.28430289000971570322,9566212.284302890009715703218,6,1405,5226715.000,-84.810822 -2009-09-21 00:00:00,1064.66,10015527.28430289000971570322,9566212.284302890009715703218,6,1405,5239765.00,-77.365609 -2009-09-22 00:00:00,1071.66,10050732.28430289000971570322,9566212.284302890009715703218,6,1405,5274970.000,-58.297547 -2009-09-23 00:00:00,1060.87,10032739.78430289000971570322,9566212.284302890009715703218,6,1405,5256977.500,-62.639626 -2009-09-24 00:00:00,1050.78,9998839.784302890009715703218,9566212.284302890009715703218,6,1405,5223077.500,-83.43984499999999 -2009-09-25 00:00:00,1044.38,9990959.881531640009766488621,9990959.881531640009766488621,0,0,0,0 -2009-09-28 00:00:00,1062.98,10016754.09633164000979168162,9990534.096331640009791681624,1,276,1023960.0,-54.262152 -2009-09-29 00:00:00,1060.61,10006615.22573164000982405964,9990105.225731640009824059635,2,554,2015050.00,-134.40910000000002 -2009-09-30 00:00:00,1057.08,9990957.897831640009824423433,9989677.897831640009824423433,3,831,2998405.00,-213.733161 -2009-10-01 00:00:00,1029.85,9791192.112631640009849616436,9989252.112631640009849616436,4,1107,3795425.00,-399.449942 -2009-10-02 00:00:00,1025.21,9743822.498231640009860439423,9988832.498231640009860439423,5,1379,4726315.00,-495.027302 -2009-10-05 00:00:00,1040.46,9945530.790231640009862031039,9988770.790231640009862031039,6,1419,5072485.00,-393.910517 -2009-10-06 00:00:00,1054.72,10074700.79023164000986203104,9988770.790231640009862031039,6,1419,5201655.00,-317.77037799999994 -2009-10-07 00:00:00,1057.58,10146185.79023164000986203104,9988770.790231640009862031039,6,1419,5273140.000,-278.40293199999996 -2009-10-08 00:00:00,1065.48,10209575.79023164000986203104,9988770.790231640009862031039,6,1419,5336530.000,-231.76434600000002 -2009-10-09 00:00:00,1071.49,10273445.79023164000986203104,9988770.790231640009862031039,6,1419,5400400.000,-200.016564 -2009-10-12 00:00:00,1076.19,10301018.29023164000986203104,9988770.790231640009862031039,6,1419,5427972.500,-185.83729800000003 -2009-10-13 00:00:00,1073.19,10302250.79023164000986203104,9988770.790231640009862031039,6,1419,5429205.000,-187.69874499999997 -2009-10-14 00:00:00,1092.02,10367985.79023164000986203104,9988770.790231640009862031039,6,1419,5494940.000,-142.351764 -2009-10-15 00:00:00,1096.56,10401438.29023164000986203104,9988770.790231640009862031039,6,1419,5528392.500,-125.23276600000001 -2009-10-16 00:00:00,1087.68,10402010.79023164000986203104,9988770.790231640009862031039,6,1419,5528965.000,-132.094661 -2009-10-19 00:00:00,1097.91,10431368.29023164000986203104,9988770.790231640009862031039,6,1419,5558322.500,-107.29248100000001 -2009-10-20 00:00:00,1091.06,10443705.79023164000986203104,9988770.790231640009862031039,6,1419,5570660.000,-92.071139 -2009-10-21 00:00:00,1081.4,10410548.29023164000986203104,9988770.790231640009862031039,6,1419,5537502.500,-119.077088 -2009-10-22 00:00:00,1092.91,10451085.79023164000986203104,9988770.790231640009862031039,6,1419,5578040.000,-79.717214 -2009-10-23 00:00:00,1079.6,10419275.79023164000986203104,9988770.790231640009862031039,6,1419,5546230.000,-109.705309 -2009-10-26 00:00:00,1066.95,10402203.29023164000986203104,9988770.790231640009862031039,6,1419,5529157.500,-138.357429 -2009-10-27 00:00:00,1063.41,10362908.29023164000986203104,9988770.790231640009862031039,6,1419,5489862.500,-158.676913 -2009-10-28 00:00:00,1042.63,10202103.29023164000986203104,9988770.790231640009862031039,6,1419,5329057.500,-260.02524999999997 -2009-10-29 00:00:00,1066.11,10396813.29023164000986203104,9988770.790231640009862031039,6,1419,5523767.500,-142.851631 -2009-10-30 00:00:00,1036.19,10161383.05163164000991287966,10161383.05163164000991287966,0,0,0,0 -2009-11-02 00:00:00,1042.88,10177183.91933164000992634018,10160998.91933164000992634018,1,249,1032105.00,-58.131789 -2009-11-03 00:00:00,1045.41,10181766.32973164000990778649,10160616.32973164000990778649,2,497,2051390.00,-114.06547400000001 -2009-11-04 00:00:00,1046.5,10213532.83103164000992252030,10160182.83103164000992252030,3,778,3099405.00,-165.224581 -2009-11-05 00:00:00,1066.63,10329697.78963164000991242491,10159747.78963164000991242491,4,1060,4234025.00,-175.3598 -2009-11-06 00:00:00,1069.3,10361058.81573164000989778205,10159351.31573164000989778205,5,1317,5194837.500,-214.178035 -2009-11-09 00:00:00,1093.08,10506263.81573164000989778205,10159351.31573164000989778205,5,1317,5340042.500,-141.242145 -2009-11-10 00:00:00,1093.01,10511663.81573164000989778205,10159351.31573164000989778205,5,1317,5345442.500,-125.879753 -2009-11-11 00:00:00,1098.51,10527486.31573164000989778205,10159351.31573164000989778205,5,1317,5361265.000,-116.552652 -2009-11-12 00:00:00,1087.24,10511001.31573164000989778205,10159351.31573164000989778205,5,1317,5344780.000,-138.519273 -2009-11-13 00:00:00,1093.48,10515723.81573164000989778205,10159351.31573164000989778205,5,1317,5349502.500,-119.25616799999997 -2009-11-16 00:00:00,1109.3,10583213.81573164000989778205,10159351.31573164000989778205,5,1317,5416992.500,-87.388736 -2009-11-17 00:00:00,1110.32,10582308.81573164000989778205,10159351.31573164000989778205,5,1317,5416087.500,-80.66814299999999 -2009-11-18 00:00:00,1109.8,10601483.81573164000989778205,10159351.31573164000989778205,5,1317,5435262.500,-71.155119 -2009-11-19 00:00:00,1094.9,10570993.81573164000989778205,10159351.31573164000989778205,5,1317,5404772.500,-97.98473299999999 -2009-11-20 00:00:00,1091.38,10587238.81573164000989778205,10159351.31573164000989778205,5,1317,5421017.500,-96.86964599999999 -2009-11-23 00:00:00,1106.24,10610353.81573164000989778205,10159351.31573164000989778205,5,1317,5444132.500,-63.803754 -2009-11-24 00:00:00,1105.65,10616503.81573164000989778205,10159351.31573164000989778205,5,1317,5450282.500,-59.26909499999999 -2009-11-25 00:00:00,1110.63,10635958.81573164000989778205,10159351.31573164000989778205,5,1317,5469737.500,-52.826409000000005 -2009-11-27 00:00:00,1091.49,10588192.29554664000994536222,10588192.29554664000994536222,0,0,0,0 -2009-11-30 00:00:00,1095.63,10611258.74174664000997837688,10587738.74174664000997837688,1,294,1078980.0,-69.405756 -2009-12-01 00:00:00,1108.86,10668593.27334664001000420653,10587288.27334664001000420653,2,586,2196725.000,-108.014326 -2009-12-02 00:00:00,1109.24,10685894.92614664001007441952,10586769.92614664001007441952,3,922,3279665.000,-186.076658 -2009-12-03 00:00:00,1099.92,10575825.18774664001011843906,10586165.18774664001011843906,4,1314,4238400.00,-350.55408400000005 -2009-12-04 00:00:00,1105.98,10690395.18774664001011843906,10586165.18774664001011843906,4,1314,4352970.000,-278.423948 -2009-12-07 00:00:00,1103.25,10674977.32264664001013444617,10585682.32264664001013444617,5,1627,5328680.00,-377.784177 -2009-12-08 00:00:00,1091.94,10530752.69454664001013456554,10585677.69454664001013456554,6,1630,5192620.00,-487.611685 -2009-12-09 00:00:00,1095.95,10622308.75514664001013544093,10585643.75514664001013544093,7,1652,5353950.00,-433.91748299999995 -2009-12-10 00:00:00,1102.35,10704393.75514664001013544093,10585643.75514664001013544093,7,1652,5436035.000,-378.878579 -2009-12-11 00:00:00,1106.41,10784573.75514664001013544093,10585643.75514664001013544093,7,1652,5516215.000,-324.729383 -2009-12-14 00:00:00,1114.11,10868608.75514664001013544093,10585643.75514664001013544093,7,1652,5600250.000,-267.09714099999997 -2009-12-15 00:00:00,1107.93,10820068.75514664001013544093,10585643.75514664001013544093,7,1652,5551710.000,-293.218702 -2009-12-16 00:00:00,1109.18,10871228.75514664001013544093,10585643.75514664001013544093,7,1652,5602870.000,-267.636787 -2009-12-17 00:00:00,1096.08,10775723.75514664001013544093,10585643.75514664001013544093,7,1652,5507365.000,-348.47560899999996 -2009-12-18 00:00:00,1102.47,10800753.75514664001013544093,10585643.75514664001013544093,7,1652,5532395.000,-302.24727 -2009-12-21 00:00:00,1114.05,10952918.75514664001013544093,10585643.75514664001013544093,7,1652,5684560.000,-209.965232 -2009-12-22 00:00:00,1118.02,11006573.75514664001013544093,10585643.75514664001013544093,7,1652,5738215.000,-172.056152 -2009-12-23 00:00:00,1120.59,11031921.25514664001013544093,10585643.75514664001013544093,7,1652,5763562.500,-161.27298 -2009-12-24 00:00:00,1126.48,11056061.25514664001013544093,10585643.75514664001013544093,7,1652,5787702.500,-143.73171200000002 -2009-12-28 00:00:00,1127.78,11064146.25514664001013544093,10585643.75514664001013544093,7,1652,5795787.500,-118.72843900000001 -2009-12-29 00:00:00,1126.2,11085598.75514664001013544093,10585643.75514664001013544093,7,1652,5817240.000,-108.937051 -2009-12-30 00:00:00,1126.42,11065506.25514664001013544093,10585643.75514664001013544093,7,1652,5797147.500,-111.223836 -2009-12-31 00:00:00,1115.1,11048623.75514664001013544093,10585643.75514664001013544093,7,1652,5780265.00,-161.56293799999997 -2010-01-04 00:00:00,1132.99,11099928.75514664001013544093,10585643.75514664001013544093,7,1652,5831570.000,-74.312821 -2010-01-05 00:00:00,1136.52,11130248.75514664001013544093,10585643.75514664001013544093,7,1652,5861890.000,-55.150464 -2010-01-06 00:00:00,1137.14,11121296.25514664001013544093,10585643.75514664001013544093,7,1652,5852937.500,-42.542159 -2010-01-07 00:00:00,1141.69,11124911.25514664001013544093,10585643.75514664001013544093,7,1652,5856552.500,-38.043102 -2010-01-08 00:00:00,1144.98,11130388.75514664001013544093,10585643.75514664001013544093,7,1652,5862030.000,-25.393468 -2010-01-11 00:00:00,1146.98,11135411.25514664001013544093,10585643.75514664001013544093,7,1652,5867052.500,-11.959533 -2010-01-12 00:00:00,1136.22,11130863.75514664001013544093,10585643.75514664001013544093,7,1652,5862505.000,-16.944576 -2010-01-13 00:00:00,1145.68,11140208.75514664001013544093,10585643.75514664001013544093,7,1652,5871850.000,-5.432204 -2010-01-14 00:00:00,1148.46,11145858.75514664001013544093,10585643.75514664001013544093,7,1652,5877500.000,0.0 -2010-01-15 00:00:00,1136.03,11145858.75514664001013544093,10585643.75514664001013544093,7,1652,5877500.0,0.0 -2010-01-15 00:00:00,1136.03,11143303.60674664001019530557,11143303.60674664001019530557,0,0,0,0 -2010-01-20 00:00:00,1138.04,11123008.08324664001018257264,11142833.08324664001018257264,1,305,1093425.00,-94.77509 -2010-01-21 00:00:00,1116.48,10995962.55974664001016983971,11142362.55974664001016983971,2,610,2077050.00,-248.999865 -2010-01-22 00:00:00,1091.76,10818718.57894664001018193599,11141893.57894664001018193599,3,914,2999235.00,-445.83431099999996 -2010-01-25 00:00:00,1096.78,10884843.44114664001021176742,11141563.44114664001021176742,4,1128,4146390.00,-460.26455899999996 -2010-01-26 00:00:00,1092.17,10808304.62564664001022586459,11141154.62564664001022586459,5,1393,5156760.00,-547.928944 -2010-01-27 00:00:00,1097.5,10928599.72204664001022857034,11141049.72204664001022857034,6,1461,5524000.000,-498.11870700000003 -2010-01-28 00:00:00,1084.53,10754454.72204664001022857034,11141049.72204664001022857034,6,1461,5349855.00,-591.147662 -2010-01-29 00:00:00,1073.87,10626853.92314664001022884887,11141038.92314664001022884887,7,1468,5247570.00,-659.029227 -2010-02-01 00:00:00,1089.19,10940561.15454664001022956510,11141011.15454664001022956510,8,1486,5626285.000,-509.94847999999996 -2010-02-02 00:00:00,1103.32,11076281.15454664001022956510,11141011.15454664001022956510,8,1486,5762005.000,-415.42338399999994 -2010-02-03 00:00:00,1097.28,11097041.15454664001022956510,11141011.15454664001022956510,8,1486,5782765.000,-419.3798449999999 -2010-02-04 00:00:00,1063.11,10474231.15454664001022956510,11141011.15454664001022956510,8,1486,5159955.00,-722.1969660000001 -2010-02-05 00:00:00,1066.19,10517603.75784664001023395341,11140978.75784664001023395341,9,1507,5279275.00,-738.9474899999999 -2010-02-08 00:00:00,1056.74,10443623.75784664001023395341,11140978.75784664001023395341,9,1507,5205295.00,-764.1893990000001 -2010-02-09 00:00:00,1070.52,10647192.58704664001023411257,11140972.58704664001023411257,10,1511,5423410.00,-664.3031219999998 -2010-02-10 00:00:00,1068.13,10630452.58704664001023411257,11140972.58704664001023411257,10,1511,5406670.00,-672.6458780000002 -2010-02-11 00:00:00,1078.47,10854327.58704664001023411257,11140972.58704664001023411257,10,1511,5630545.000,-540.375709 -2010-02-12 00:00:00,1075.51,10917435.08704664001023411257,11140972.58704664001023411257,10,1511,5693652.500,-502.4597559999999 -2010-02-16 00:00:00,1094.87,11175120.08704664001023411257,11140972.58704664001023411257,10,1511,5951337.500,-368.244618 -2010-02-17 00:00:00,1099.51,11257557.58704664001023411257,11140972.58704664001023411257,10,1511,6033775.000,-325.39730399999996 -2010-02-18 00:00:00,1106.75,11359782.58704664001023411257,11140972.58704664001023411257,10,1511,6136000.000,-268.8934069999999 -2010-02-19 00:00:00,1109.17,11413162.58704664001023411257,11140972.58704664001023411257,10,1511,6189380.000,-251.847195 -2010-02-22 00:00:00,1108.01,11474377.58704664001023411257,11140972.58704664001023411257,10,1511,6250595.000,-218.12772499999994 -2010-02-23 00:00:00,1094.6,11364557.58704664001023411257,11140972.58704664001023411257,10,1511,6140775.000,-281.3777769999999 -2010-02-24 00:00:00,1105.24,11444080.08704664001023411257,11140972.58704664001023411257,10,1511,6220297.500,-224.258253 -2010-02-25 00:00:00,1102.94,11448792.58704664001023411257,11140972.58704664001023411257,10,1511,6225010.000,-222.86830999999998 -2010-02-26 00:00:00,1104.49,11482002.27013314001028863400,11482002.27013314001028863400,0,0,0,0 -2010-03-01 00:00:00,1115.71,11504719.98353314001026735182,11481449.98353314001026735182,1,358,1168870.00,-72.488914 -2010-03-02 00:00:00,1118.31,11521385.13493314001023424621,11480805.13493314001023424621,2,776,2335680.0,-165.332788 -2010-03-03 00:00:00,1118.79,11529412.20093314001026516903,11480157.20093314001026516903,3,1196,3495155.000,-258.749512 -2010-03-04 00:00:00,1122.97,11572486.18153314001024643344,11479506.18153314001024643344,4,1618,4690940.00,-341.89248399999997 -2010-03-05 00:00:00,1138.7,11678631.18153314001024643344,11479506.18153314001024643344,4,1618,4797085.000,-247.993156 -2010-03-08 00:00:00,1138.5,11693734.95553314001024734293,11478919.95553314001024734293,5,1998,5853975.000,-329.020582 -2010-03-09 00:00:00,1140.45,11726244.95553314001024734293,11478919.95553314001024734293,5,1998,5886485.000,-309.619456 -2010-03-10 00:00:00,1145.61,11744869.95553314001024734293,11478919.95553314001024734293,5,1998,5905110.000,-293.582088 -2010-03-11 00:00:00,1150.24,11788209.95553314001024734293,11478919.95553314001024734293,5,1998,5948450.000,-246.371026 -2010-03-12 00:00:00,1149.99,11819849.95553314001024734293,11478919.95553314001024734293,5,1998,5980090.000,-229.72215599999998 -2010-03-15 00:00:00,1150.51,11822639.95553314001024734293,11478919.95553314001024734293,5,1998,5982880.000,-225.66368 -2010-03-16 00:00:00,1159.46,11870259.95553314001024734293,11478919.95553314001024734293,5,1998,6030500.000,-185.68684000000002 -2010-03-17 00:00:00,1166.21,11900439.95553314001024734293,11478919.95553314001024734293,5,1998,6060680.000,-146.95685600000002 -2010-03-18 00:00:00,1165.83,11913259.95553314001024734293,11478919.95553314001024734293,5,1998,6073500.000,-138.50384200000002 -2010-03-19 00:00:00,1159.9,11934699.95553314001024734293,11478919.95553314001024734293,5,1998,6094940.000,-153.75249200000002 -2010-03-22 00:00:00,1165.81,11955909.95553314001024734293,11478919.95553314001024734293,5,1998,6116150.000,-121.600166 -2010-03-23 00:00:00,1174.17,11967014.95553314001024734293,11478919.95553314001024734293,5,1998,6127255.000,-90.437444 -2010-03-24 00:00:00,1167.72,11955434.95553314001024734293,11478919.95553314001024734293,5,1998,6115675.000,-104.229506 -2010-03-25 00:00:00,1165.73,11939594.95553314001024734293,11478919.95553314001024734293,5,1998,6099835.000,-120.86318399999999 -2010-03-26 00:00:00,1166.59,11952247.92936614001031962228,11952247.92936614001031962228,0,0,0,0 -2010-03-29 00:00:00,1173.22,11968500.95956614001035582017,11951670.95956614001035582017,1,374,1211760.0,-84.5614 -2010-03-30 00:00:00,1173.27,11979143.98976614001039201806,11951093.98976614001039201806,2,748,2417910.00,-171.47526 -2010-03-31 00:00:00,1169.43,11959833.93456614001037855754,11950513.93456614001037855754,3,1124,3596740.0,-289.659944 -2010-04-01 00:00:00,1178.1,12036016.96476614001041475543,11949936.96476614001041475543,4,1498,4866560.00,-338.09088599999995 -2010-04-05 00:00:00,1187.44,12161583.13546614001042548747,11949383.13546614001042548747,5,1857,6141480.000,-339.750301 -2010-04-06 00:00:00,1189.44,12215258.13546614001042548747,11949383.13546614001042548747,5,1857,6195155.000,-300.987264 -2010-04-07 00:00:00,1182.45,12162518.13546614001042548747,11949383.13546614001042548747,5,1857,6142415.000,-338.730332 -2010-04-08 00:00:00,1186.44,12195863.13546614001042548747,11949383.13546614001042548747,5,1857,6175760.000,-311.5637 -2010-04-09 00:00:00,1194.37,12281208.13546614001042548747,11949383.13546614001042548747,5,1857,6261105.000,-259.67708200000004 -2010-04-12 00:00:00,1196.48,12281260.63546614001042548747,11949383.13546614001042548747,5,1857,6261157.500,-253.637798 -2010-04-13 00:00:00,1197.3,12297075.63546614001042548747,11949383.13546614001042548747,5,1857,6276972.500,-253.37526400000002 -2010-04-14 00:00:00,1210.65,12359158.13546614001042548747,11949383.13546614001042548747,5,1857,6339055.000,-201.674579 -2010-04-15 00:00:00,1211.67,12372053.13546614001042548747,11949383.13546614001042548747,5,1857,6351950.000,-191.32131099999998 -2010-04-16 00:00:00,1192.13,12256138.13546614001042548747,11949383.13546614001042548747,5,1857,6236035.000,-298.317241 -2010-04-19 00:00:00,1197.52,12333150.63546614001042548747,11949383.13546614001042548747,5,1857,6313047.500,-245.01676899999998 -2010-04-20 00:00:00,1207.17,12401745.63546614001042548747,11949383.13546614001042548747,5,1857,6381642.500,-174.171874 -2010-04-21 00:00:00,1205.94,12376663.13546614001042548747,11949383.13546614001042548747,5,1857,6356560.000,-182.08630699999998 -2010-04-22 00:00:00,1208.67,12401600.63546614001042548747,11949383.13546614001042548747,5,1857,6381497.500,-162.466265 -2010-04-23 00:00:00,1217.28,12400608.13546614001042548747,11949383.13546614001042548747,5,1857,6380505.000,-150.05389399999999 -2010-04-26 00:00:00,1212.05,12408493.13546614001042548747,11949383.13546614001042548747,5,1857,6388390.000,-142.966986 -2010-04-27 00:00:00,1183.71,12185878.13546614001042548747,11949383.13546614001042548747,5,1857,6165775.00,-353.683601 -2010-04-28 00:00:00,1191.36,12312803.13546614001042548747,11949383.13546614001042548747,5,1857,6292700.000,-266.798417 -2010-04-29 00:00:00,1206.78,12405465.63546614001042548747,11949383.13546614001042548747,5,1857,6385362.500,-153.45669800000002 -2010-04-30 00:00:00,1186.69,12257035.16061314001049236756,12257035.16061314001049236756,0,0,0,0 -2010-05-03 00:00:00,1202.26,12289821.44151314001046653791,12256521.44151314001046653791,1,333,1255410.00,-64.09584000000001 -2010-05-04 00:00:00,1173.6,12171092.72241314001044070826,12256007.72241314001044070826,2,666,2365965.00,-230.20223399999998 -2010-05-05 00:00:00,1165.87,12094719.54051314001045607872,12255549.54051314001045607872,3,963,3506265.00,-344.01420899999994 -2010-05-06 00:00:00,1128.15,11568115.44951314001044789327,12255040.44951314001044789327,4,1293,4187970.00,-710.6709089999999 -2010-05-07 00:00:00,1110.88,11333692.06101314001048290882,12254647.06101314001048290882,5,1548,5110365.00,-964.070628 -2010-05-10 00:00:00,1159.73,12099449.70561314001047986201,12254489.70561314001047986201,6,1650,6430140.000,-536.760519 -2010-05-11 00:00:00,1155.79,12035159.70561314001047986201,12254489.70561314001047986201,6,1650,6365850.00,-538.913856 -2010-05-12 00:00:00,1171.67,12293894.70561314001047986201,12254489.70561314001047986201,6,1650,6624585.00,-417.131529 -2010-05-13 00:00:00,1157.44,12176077.20561314001047986201,12254489.70561314001047986201,6,1650,6506767.500,-485.8293479999999 -2010-05-14 00:00:00,1135.68,11866679.70561314001047986201,12254489.70561314001047986201,6,1650,6197370.00,-674.148663 -2010-05-17 00:00:00,1136.94,11940344.70561314001047986201,12254489.70561314001047986201,6,1650,6271035.000,-646.774188 -2010-05-18 00:00:00,1120.8,11681309.70561314001047986201,12254489.70561314001047986201,6,1650,6012000.00,-798.136107 -2010-05-19 00:00:00,1115.05,11584979.70561314001047986201,12254489.70561314001047986201,6,1650,5915670.00,-873.8270969999999 -2010-05-20 00:00:00,1071.59,10686764.70561314001047986201,12254489.70561314001047986201,6,1650,5017455.00,-1294.605435 -2010-05-21 00:00:00,1087.69,11138471.02791314001047833861,12254411.02791314001047833861,7,1701,5790030.00,-1139.328123 -2010-05-24 00:00:00,1073.65,10879451.02791314001047833861,12254411.02791314001047833861,7,1701,5531010.00,-1245.2830649999999 -2010-05-25 00:00:00,1074.03,10894646.02791314001047833861,12254411.02791314001047833861,7,1701,5546205.00,-1210.5357330000002 -2010-05-26 00:00:00,1067.95,10579706.02791314001047833861,12254411.02791314001047833861,7,1701,5231265.00,-1362.617568 -2010-05-27 00:00:00,1103.06,11700284.05821314001047877630,12254394.05821314001047877630,8,1712,6406310.00,-826.013736 -2010-05-28 00:00:00,1089.41,11350973.98133964001053655543,11331308.98133964001053655543,2,62,394905.00,-9.38562 -2010-06-01 00:00:00,1070.71,11313593.30633964001052518675,11330923.30633964001052518675,3,312,1491660.0,-90.00779499999999 -2010-06-02 00:00:00,1098.38,11448758.11343964001051645560,11330573.11343964001051645560,4,539,2754230.00,-97.680788 -2010-06-03 00:00:00,1102.83,11472030.20013964001052400441,11330142.70013964001052400441,5,818,3921832.500,-150.86269499999997 -2010-06-04 00:00:00,1064.88,11136265.48243964001054464994,11329755.48243964001054464994,6,1069,4731015.00,-359.324152 -2010-06-07 00:00:00,1050.47,11022305.08293964001055556388,11329470.08293964001055556388,7,1254,5451690.00,-470.961447 -2010-06-08 00:00:00,1062.0,11196595.02783964001055608116,11329450.02783964001055608116,8,1267,5684500.00,-392.378141 -2010-06-09 00:00:00,1055.69,11168240.02783964001055608116,11329450.02783964001055608116,8,1267,5656145.00,-401.78085100000004 -2010-06-10 00:00:00,1086.84,11437852.52783964001055608116,11329450.02783964001055608116,8,1267,5925757.500,-271.90918400000004 -2010-06-11 00:00:00,1091.6,11516057.52783964001055608116,11329450.02783964001055608116,8,1267,6003962.500,-233.77152600000002 -2010-06-14 00:00:00,1089.63,11555180.02783964001055608116,11329450.02783964001055608116,8,1267,6043085.00,-210.20416000000003 -2010-06-15 00:00:00,1115.23,11712397.52783964001055608116,11329450.02783964001055608116,8,1267,6200302.500,-137.609854 -2010-06-16 00:00:00,1114.61,11719282.52783964001055608116,11329450.02783964001055608116,8,1267,6207187.500,-131.74068400000002 -2010-06-17 00:00:00,1116.04,11735585.02783964001055608116,11329450.02783964001055608116,8,1267,6223490.000,-120.06977800000001 -2010-06-18 00:00:00,1117.51,11764162.52783964001055608116,11329450.02783964001055608116,8,1267,6252067.500,-110.15473899999999 -2010-06-21 00:00:00,1113.2,11778480.02783964001055608116,11329450.02783964001055608116,8,1267,6266385.000,-96.739915 -2010-06-22 00:00:00,1095.31,11717182.52783964001055608116,11329450.02783964001055608116,8,1267,6205087.500,-135.590144 -2010-06-23 00:00:00,1092.04,11717592.52783964001055608116,11329450.02783964001055608116,8,1267,6205497.500,-127.382247 -2010-06-24 00:00:00,1073.69,11575112.52783964001055608116,11329450.02783964001055608116,8,1267,6063017.500,-192.991905 -2010-06-25 00:00:00,1076.76,11681224.16769989001060172912,11681224.16769989001060172912,0,0,0,0 -2010-06-28 00:00:00,1074.57,11691393.17589989001058972379,11680863.17589989001058972379,1,234,1174680.00,-60.240258000000004 -2010-06-29 00:00:00,1041.24,11505858.24469989001059991013,11680468.24469989001059991013,2,490,2156900.00,-190.618542 -2010-06-30 00:00:00,1030.71,11473518.79559989001061273401,11680108.79559989001061273401,3,723,3273610.00,-269.88947399999995 -2010-07-01 00:00:00,1027.37,11431603.86439989001062292035,11679713.86439989001062292035,4,979,4378970.00,-332.068717 -2010-07-02 00:00:00,1022.58,11469298.93319989001063310669,11679318.93319989001063310669,5,1235,5556260.00,-386.327996 -2010-07-06 00:00:00,1028.06,11655316.79819989001064220164,11679241.79819989001064220164,6,1285,5920105.00,-336.9704100000001 -2010-07-07 00:00:00,1060.27,11969006.79819989001064220164,11679241.79819989001064220164,6,1285,6233795.00,-206.53118999999998 -2010-07-08 00:00:00,1070.25,12023644.29819989001064220164,11679241.79819989001064220164,6,1285,6288432.500,-172.38781600000002 -2010-07-09 00:00:00,1077.96,12088374.29819989001064220164,11679241.79819989001064220164,6,1285,6353162.500,-149.080515 -2010-07-12 00:00:00,1078.75,12100516.79819989001064220164,11679241.79819989001064220164,6,1285,6365305.000,-137.98157 -2010-07-13 00:00:00,1095.34,12153311.79819989001064220164,11679241.79819989001064220164,6,1285,6418100.000,-117.02141900000002 -2010-07-14 00:00:00,1095.17,12165841.79819989001064220164,11679241.79819989001064220164,6,1285,6430630.000,-113.35524 -2010-07-15 00:00:00,1096.48,12159849.29819989001064220164,11679241.79819989001064220164,6,1285,6424637.500,-115.400148 -2010-07-16 00:00:00,1064.88,12063546.79819989001064220164,11679241.79819989001064220164,6,1285,6328335.00,-161.038133 -2010-07-19 00:00:00,1071.25,12108154.29819989001064220164,11679241.79819989001064220164,6,1285,6372942.500,-135.097284 -2010-07-20 00:00:00,1083.48,12189714.29819989001064220164,11679241.79819989001064220164,6,1285,6454502.500,-89.458352 -2010-07-21 00:00:00,1069.59,12131511.79819989001064220164,11679241.79819989001064220164,6,1285,6396300.000,-116.396427 -2010-07-22 00:00:00,1093.67,12221834.29819989001064220164,11679241.79819989001064220164,6,1285,6486622.500,-73.33192399999999 -2010-07-23 00:00:00,1102.66,12251316.79819989001064220164,11679241.79819989001064220164,6,1285,6516105.000,-57.314978 -2010-07-26 00:00:00,1115.01,12278839.29819989001064220164,11679241.79819989001064220164,6,1285,6543627.500,-39.295894 -2010-07-27 00:00:00,1113.84,12282656.79819989001064220164,11679241.79819989001064220164,6,1285,6547445.000,-43.29900000000001 -2010-07-28 00:00:00,1106.13,12288549.29819989001064220164,11679241.79819989001064220164,6,1285,6553337.500,-48.560615000000006 -2010-07-29 00:00:00,1101.53,12280794.29819989001064220164,11679241.79819989001064220164,6,1285,6545582.500,-45.78364199999999 -2010-07-30 00:00:00,1101.6,12290118.52451589001068871216,12290118.52451589001068871216,0,0,0,0 -2010-08-02 00:00:00,1125.86,12340445.54921589001074128095,12289595.54921589001074128095,1,339,1278030.0,-58.12053300000001 -2010-08-03 00:00:00,1120.46,12331447.57391589001079384974,12289072.57391589001079384974,2,678,2501820.0,-155.599983 -2010-08-04 00:00:00,1127.24,12368985.18401589001078239011,12288552.68401589001078239011,3,1015,3769927.500,-214.56969600000002 -2010-08-05 00:00:00,1125.81,12352359.70871589001083495890,12288029.70871589001083495890,4,1354,4987785.00,-296.650066 -2010-08-06 00:00:00,1121.64,12353159.28161589001083914258,12287454.28161589001083914258,5,1727,6175300.0,-400.49524500000007 -2010-08-09 00:00:00,1127.79,12418569.28161589001083914258,12287454.28161589001083914258,5,1727,6240710.00,-352.50937300000004 -2010-08-10 00:00:00,1121.06,12364154.28161589001083914258,12287454.28161589001083914258,5,1727,6186295.00,-380.759502 -2010-08-11 00:00:00,1089.47,11954444.28161589001083914258,12287454.28161589001083914258,5,1727,5776585.00,-652.606224 -2010-08-12 00:00:00,1083.61,11877022.09151589001083809666,12287357.09151589001083809666,6,1790,5896765.00,-734.2752019999999 -2010-08-13 00:00:00,1079.25,11827533.95101589001083869352,12287333.95101589001083869352,7,1805,5887800.00,-767.0679399999999 -2010-08-16 00:00:00,1079.38,11832911.60941589001083901184,12287321.60941589001083901184,8,1813,5918230.00,-729.0662710000001 -2010-08-17 00:00:00,1092.54,12077736.60941589001083901184,12287321.60941589001083901184,8,1813,6163055.000,-567.762826 -2010-08-18 00:00:00,1094.16,12050071.60941589001083901184,12287321.60941589001083901184,8,1813,6135390.00,-590.9405249999999 -2010-08-19 00:00:00,1075.63,11837341.60941589001083901184,12287321.60941589001083901184,8,1813,5922660.00,-739.2126679999999 -2010-08-20 00:00:00,1071.69,11798436.60941589001083901184,12287321.60941589001083901184,8,1813,5883755.00,-731.367918 -2010-08-23 00:00:00,1067.36,11848981.98131589001083913121,12287316.98131589001083913121,9,1816,5946470.00,-741.473655 -2010-08-24 00:00:00,1051.87,11385101.98131589001083913121,12287316.98131589001083913121,9,1816,5482590.00,-971.92399 -2010-08-25 00:00:00,1055.33,11570893.30361589001083760781,12287238.30361589001083760781,10,1867,5875265.00,-890.826074 -2010-08-26 00:00:00,1047.22,11279138.30361589001083760781,12287238.30361589001083760781,10,1867,5583510.00,-1033.24057 -2010-08-27 00:00:00,1064.59,11966663.68252489001090301902,11958638.68252489001090301902,3,69,280845.00,-12.976668 -2010-08-30 00:00:00,1048.92,11914684.96342489001087718937,11958124.96342489001087718937,4,402,1423185.00,-128.35467 -2010-08-31 00:00:00,1049.33,11938516.24432489001085135972,11957611.24432489001085135972,5,735,2636340.00,-200.35739999999998 -2010-09-01 00:00:00,1080.29,12163902.52522489001082553007,11957097.52522489001082553007,6,1068,4054380.000,-165.36847799999998 -2010-09-02 00:00:00,1090.1,12232457.04302489001079115117,11956502.04302489001079115117,7,1454,5339430.000,-229.59801099999999 -2010-09-03 00:00:00,1104.51,12364256.58152489001079024168,11956124.08152489001079024168,8,1699,6247032.500,-211.252521 -2010-09-07 00:00:00,1091.84,12264911.58152489001079024168,11956124.08152489001079024168,8,1699,6147687.500,-262.36276699999996 -2010-09-08 00:00:00,1098.87,12322596.58152489001079024168,11956124.08152489001079024168,8,1699,6205372.500,-225.43224999999998 -2010-09-09 00:00:00,1104.18,12364199.08152489001079024168,11956124.08152489001079024168,8,1699,6246975.000,-206.29664 -2010-09-10 00:00:00,1109.55,12427239.08152489001079024168,11956124.08152489001079024168,8,1699,6310015.000,-173.52399599999998 -2010-09-13 00:00:00,1121.9,12480721.58152489001079024168,11956124.08152489001079024168,8,1699,6363497.500,-125.735339 -2010-09-14 00:00:00,1121.1,12470106.58152489001079024168,11956124.08152489001079024168,8,1699,6352882.500,-122.58572900000001 -2010-09-15 00:00:00,1125.07,12492181.58152489001079024168,11956124.08152489001079024168,8,1699,6374957.500,-123.89546899999999 -2010-09-16 00:00:00,1124.66,12523231.58152489001079024168,11956124.08152489001079024168,8,1699,6406007.500,-111.204157 -2010-09-17 00:00:00,1125.59,12504494.08152489001079024168,11956124.08152489001079024168,8,1699,6387270.000,-112.49713699999998 -2010-09-20 00:00:00,1142.71,12551644.08152489001079024168,11956124.08152489001079024168,8,1699,6434420.000,-77.05605399999999 -2010-09-21 00:00:00,1139.78,12531421.58152489001079024168,11956124.08152489001079024168,8,1699,6414197.500,-75.989433 -2010-09-22 00:00:00,1134.28,12552986.58152489001079024168,11956124.08152489001079024168,8,1699,6435762.500,-77.251515 -2010-09-23 00:00:00,1124.83,12529159.08152489001079024168,11956124.08152489001079024168,8,1699,6411935.000,-94.07565 -2010-09-24 00:00:00,1148.67,12577245.29288889001085174159,12577245.29288889001085174159,0,0,0,0 -2010-09-27 00:00:00,1142.16,12561473.22668889001087102288,12576773.22668889001087102288,1,306,1242360.00,-82.757394 -2010-09-28 00:00:00,1147.7,12578969.45248889001092031749,12576239.45248889001092031749,2,652,2514640.00,-165.4389 -2010-09-29 00:00:00,1144.73,12522290.84358889001091476957,12575765.84358889001091476957,3,959,3712530.00,-247.84119000000004 -2010-09-30 00:00:00,1141.2,12527321.86278889001092686585,12575296.86278889001092686585,4,1263,4968990.00,-342.845483 -2010-10-01 00:00:00,1146.24,12626803.25388889001092131793,12574823.25388889001092131793,5,1570,6318435.00,-372.06543899999997 -2010-10-04 00:00:00,1137.03,12567838.25388889001092131793,12574823.25388889001092131793,5,1570,6259470.00,-400.204347 -2010-10-05 00:00:00,1160.75,12774677.45498889001092159646,12574812.45498889001092159646,6,1577,6488510.000,-281.437699 -2010-10-06 00:00:00,1159.97,12803017.45498889001092159646,12574812.45498889001092159646,6,1577,6516850.00,-266.850044 -2010-10-07 00:00:00,1158.06,12795402.45498889001092159646,12574812.45498889001092159646,6,1577,6509235.00,-259.85368200000005 -2010-10-08 00:00:00,1165.15,12874517.45498889001092159646,12574812.45498889001092159646,6,1577,6588350.000,-217.590184 -2010-10-11 00:00:00,1165.32,12902027.45498889001092159646,12574812.45498889001092159646,6,1577,6615860.000,-193.748157 -2010-10-12 00:00:00,1169.77,12956822.45498889001092159646,12574812.45498889001092159646,6,1577,6670655.000,-170.71375100000003 -2010-10-13 00:00:00,1178.1,12990259.95498889001092159646,12574812.45498889001092159646,6,1577,6704092.500,-146.46845600000003 -2010-10-14 00:00:00,1173.81,12991202.45498889001092159646,12574812.45498889001092159646,6,1577,6705035.000,-164.16717400000002 -2010-10-15 00:00:00,1176.19,13005229.95498889001092159646,12574812.45498889001092159646,6,1577,6719062.500,-144.803944 -2010-10-18 00:00:00,1184.71,13044614.95498889001092159646,12574812.45498889001092159646,6,1577,6758447.500,-115.94529 -2010-10-19 00:00:00,1165.9,12993002.45498889001092159646,12574812.45498889001092159646,6,1577,6706835.000,-161.17211400000002 -2010-10-20 00:00:00,1178.17,13031914.95498889001092159646,12574812.45498889001092159646,6,1577,6745747.500,-123.34633600000001 -2010-10-21 00:00:00,1180.26,13080582.45498889001092159646,12574812.45498889001092159646,6,1577,6794415.000,-97.157532 -2010-10-22 00:00:00,1183.08,13087352.45498889001092159646,12574812.45498889001092159646,6,1577,6801185.000,-87.86161399999999 -2010-10-25 00:00:00,1185.62,13106407.45498889001092159646,12574812.45498889001092159646,6,1577,6820240.000,-79.218446 -2010-10-26 00:00:00,1185.64,13115532.45498889001092159646,12574812.45498889001092159646,6,1577,6829365.000,-76.96805699999999 -2010-10-27 00:00:00,1182.45,13096712.45498889001092159646,12574812.45498889001092159646,6,1577,6810545.000,-88.15689800000001 -2010-10-28 00:00:00,1183.78,13125624.95498889001092159646,12574812.45498889001092159646,6,1577,6839457.500,-77.883841 -2010-10-29 00:00:00,1183.26,13109816.95389139001097864592,13109816.95389139001097864592,0,0,0,0 -2010-11-01 00:00:00,1184.38,13123815.41109139001103576219,13109255.41109139001103576219,1,364,1324960.00,-90.713168 -2010-11-02 00:00:00,1193.57,13159199.81869139001103794498,13108619.81869139001103794498,2,776,2671140.00,-164.38374000000002 -2010-11-03 00:00:00,1197.96,13244468.42739139001103685359,13107973.42739139001103685359,3,1195,4072715.00,-226.049167 -2010-11-04 00:00:00,1221.06,13408758.67519139001102066458,13107223.67519139001102066458,4,1681,5562105.000,-231.501515 -2010-11-05 00:00:00,1225.85,13469946.69849139001108360161,13106574.19849139001108360161,5,2102,6764852.500,-307.61299499999996 -2010-11-08 00:00:00,1223.25,13486531.69849139001108360161,13106574.19849139001108360161,5,2102,6781437.500,-301.032332 -2010-11-09 00:00:00,1213.4,13410294.19849139001108360161,13106574.19849139001108360161,5,2102,6705200.000,-362.681843 -2010-11-10 00:00:00,1218.71,13447436.69849139001108360161,13106574.19849139001108360161,5,2102,6742342.500,-326.63716600000004 -2010-11-11 00:00:00,1213.54,13427746.69849139001108360161,13106574.19849139001108360161,5,2102,6722652.500,-347.977121 -2010-11-12 00:00:00,1199.21,13239181.69849139001108360161,13106574.19849139001108360161,5,2102,6534087.500,-489.966056 -2010-11-15 00:00:00,1197.75,13296499.08829139001108463616,13106534.08829139001108463616,6,2128,6674385.000,-442.567724 -2010-11-16 00:00:00,1178.34,13013804.08829139001108463616,13106534.08829139001108463616,6,2128,6391690.00,-684.8330080000001 -2010-11-17 00:00:00,1178.59,13072170.52079139001108918363,13106495.52079139001108918363,7,2153,6562720.000,-643.4491630000001 -2010-11-18 00:00:00,1196.69,13422788.02079139001108918363,13106495.52079139001108918363,7,2153,6913337.500,-372.16004499999997 -2010-11-19 00:00:00,1199.73,13483373.02079139001108918363,13106495.52079139001108918363,7,2153,6973922.500,-343.318645 -2010-11-22 00:00:00,1197.84,13494395.52079139001108918363,13106495.52079139001108918363,7,2153,6984945.000,-324.84434600000003 -2010-11-23 00:00:00,1180.73,13251830.52079139001108918363,13106495.52079139001108918363,7,2153,6742380.000,-504.758148 -2010-11-24 00:00:00,1198.35,13478163.02079139001108918363,13106495.52079139001108918363,7,2153,6968712.500,-339.924157 -2010-11-26 00:00:00,1189.4,13276554.06474989001116557340,13272929.06474989001116557340,1,25,116250.00,-5.12465 -2010-11-29 00:00:00,1187.76,13282284.22994989001119267634,13272429.22994989001119267634,2,349,1447640.00,-84.555357 -2010-11-30 00:00:00,1180.55,13218724.39514989001121977928,13271929.39514989001121977928,3,673,2709740.0,-198.846352 -2010-12-01 00:00:00,1206.07,13373822.06034989001124688222,13271429.56034989001124688222,4,997,4184017.500,-194.52930699999996 -2010-12-02 00:00:00,1221.53,13547002.43214989001125434008,13270864.93214989001125434008,5,1363,5691832.500,-195.80005699999998 -2010-12-03 00:00:00,1224.71,13616171.37144989001125725046,13270338.87144989001125725046,6,1704,6842497.500,-245.24330400000002 -2010-12-06 00:00:00,1223.12,13646798.87144989001125725046,13270338.87144989001125725046,6,1704,6873125.000,-230.74771800000002 -2010-12-07 00:00:00,1223.75,13648488.87144989001125725046,13270338.87144989001125725046,6,1704,6874815.000,-222.86744799999997 -2010-12-08 00:00:00,1228.28,13688663.87144989001125725046,13270338.87144989001125725046,6,1704,6914990.000,-203.337631 -2010-12-09 00:00:00,1233.0,13724696.37144989001125725046,13270338.87144989001125725046,6,1704,6951022.500,-179.36046 -2010-12-10 00:00:00,1240.4,13743448.87144989001125725046,13270338.87144989001125725046,6,1704,6969775.000,-162.170083 -2010-12-13 00:00:00,1240.46,13737091.37144989001125725046,13270338.87144989001125725046,6,1704,6963417.500,-166.001422 -2010-12-14 00:00:00,1241.59,13743326.37144989001125725046,13270338.87144989001125725046,6,1704,6969652.500,-158.50741299999999 -2010-12-15 00:00:00,1235.23,13723433.87144989001125725046,13270338.87144989001125725046,6,1704,6949760.000,-195.252606 -2010-12-16 00:00:00,1242.87,13758333.87144989001125725046,13270338.87144989001125725046,6,1704,6984660.000,-160.39260000000002 -2010-12-17 00:00:00,1243.91,13801878.87144989001125725046,13270338.87144989001125725046,6,1704,7028205.000,-136.440379 -2010-12-20 00:00:00,1247.08,13808021.37144989001125725046,13270338.87144989001125725046,6,1704,7034347.500,-115.805398 -2010-12-21 00:00:00,1254.6,13832166.37144989001125725046,13270338.87144989001125725046,6,1704,7058492.500,-103.551209 -2010-12-22 00:00:00,1258.84,13857221.37144989001125725046,13270338.87144989001125725046,6,1704,7083547.500,-76.100196 -2010-12-23 00:00:00,1256.77,13868506.37144989001125725046,13270338.87144989001125725046,6,1704,7094832.500,-81.799869 -2010-12-27 00:00:00,1257.54,13853248.87144989001125725046,13270338.87144989001125725046,6,1704,7079575.000,-77.523706 -2010-12-28 00:00:00,1258.51,13868543.87144989001125725046,13270338.87144989001125725046,6,1704,7094870.000,-62.414916000000005 -2010-12-29 00:00:00,1259.78,13861208.87144989001125725046,13270338.87144989001125725046,6,1704,7087535.000,-54.0368 -2010-12-30 00:00:00,1257.88,13877281.37144989001125725046,13270338.87144989001125725046,6,1704,7103607.500,-53.56619499999999 -2010-12-31 00:00:00,1257.64,13872877.25016989001131892443,13872877.25016989001131892443,0,0,0,0 -2011-01-03 00:00:00,1271.87,13916104.48146989001135184814,13872289.48146989001135184814,1,381,1430655.00,-75.43457099999999 -2011-01-04 00:00:00,1270.2,13909448.40696989001140823681,13871618.40696989001140823681,2,816,2814495.00,-184.692972 -2011-01-05 00:00:00,1276.56,13952325.78976989001138295286,13870945.78976989001138295286,3,1252,4248885.00,-262.17820500000005 -2011-01-06 00:00:00,1273.85,13915360.08716989001142169733,13870270.08716989001142169733,4,1690,5607625.00,-387.61298999999997 -2011-01-07 00:00:00,1271.5,13951090.08716989001142169733,13870270.08716989001142169733,4,1690,5643355.00,-395.97976500000004 -2011-01-10 00:00:00,1269.75,13938970.82396989001143825013,13869628.32396989001143825013,5,2106,6963077.500,-490.71972600000004 -2011-01-11 00:00:00,1274.48,14052935.23856989001143832971,13869625.23856989001143832971,6,2108,7082535.00,-430.975422 -2011-01-12 00:00:00,1285.96,14169705.23856989001143832971,13869625.23856989001143832971,6,2108,7199305.000,-325.056504 -2011-01-13 00:00:00,1283.76,14168662.73856989001143832971,13869625.23856989001143832971,6,2108,7198262.500,-322.984648 -2011-01-14 00:00:00,1293.24,14304850.23856989001143832971,13869625.23856989001143832971,6,2108,7334450.000,-249.08853500000004 -2011-01-18 00:00:00,1295.02,14337527.73856989001143832971,13869625.23856989001143832971,6,2108,7367127.500,-227.22679 -2011-01-19 00:00:00,1281.92,14221375.23856989001143832971,13869625.23856989001143832971,6,2108,7250975.000,-335.28752600000007 -2011-01-20 00:00:00,1280.26,14216590.23856989001143832971,13869625.23856989001143832971,6,2108,7246190.00,-365.20368099999996 -2011-01-21 00:00:00,1283.35,14242505.23856989001143832971,13869625.23856989001143832971,6,2108,7272105.00,-353.205731 -2011-01-24 00:00:00,1290.84,14347380.23856989001143832971,13869625.23856989001143832971,6,2108,7376980.000,-272.50322200000005 -2011-01-25 00:00:00,1291.18,14352232.73856989001143832971,13869625.23856989001143832971,6,2108,7381832.500,-263.694606 -2011-01-26 00:00:00,1296.63,14386690.23856989001143832971,13869625.23856989001143832971,6,2108,7416290.000,-202.97822 -2011-01-27 00:00:00,1299.54,14428575.23856989001143832971,13869625.23856989001143832971,6,2108,7458175.000,-179.594657 -2011-01-28 00:00:00,1276.34,14126229.71885614001151417448,14126229.71885614001151417448,0,0,0,0 -2011-01-31 00:00:00,1286.12,14159902.11545614001154909908,14125702.11545614001154909908,1,342,1443240.00,-74.17843199999999 -2011-02-01 00:00:00,1307.59,14261354.71865614001156437859,14125109.71865614001156437859,2,726,2958405.000,-119.59779599999999 -2011-02-02 00:00:00,1304.03,14240051.15105614001159402812,14124511.15105614001159402812,3,1114,4363600.00,-218.076928 -2011-02-03 00:00:00,1307.1,14280994.64955614001162949841,14123824.64955614001162949841,4,1559,5829230.00,-310.415726 -2011-02-04 00:00:00,1310.87,14371564.85605614001163495538,14123199.85605614001163495538,5,1964,7230600.000,-374.04336299999994 -2011-02-07 00:00:00,1319.05,14438419.85605614001163495538,14123199.85605614001163495538,5,1964,7297455.000,-315.536022 -2011-02-08 00:00:00,1324.57,14519057.35605614001163495538,14123199.85605614001163495538,5,1964,7378092.500,-276.601488 -2011-02-09 00:00:00,1320.88,14477384.85605614001163495538,14123199.85605614001163495538,5,1964,7336420.00,-288.510129 -2011-02-10 00:00:00,1321.87,14477917.35605614001163495538,14123199.85605614001163495538,5,1964,7336952.500,-290.802289 -2011-02-11 00:00:00,1329.15,14528017.35605614001163495538,14123199.85605614001163495538,5,1964,7387052.500,-245.441729 -2011-02-14 00:00:00,1332.32,14551979.85605614001163495538,14123199.85605614001163495538,5,1964,7411015.000,-227.244365 -2011-02-15 00:00:00,1328.01,14526167.35605614001163495538,14123199.85605614001163495538,5,1964,7385202.500,-240.62507300000001 -2011-02-16 00:00:00,1336.32,14559649.85605614001163495538,14123199.85605614001163495538,5,1964,7418685.000,-222.58583099999998 -2011-02-17 00:00:00,1340.43,14593587.35605614001163495538,14123199.85605614001163495538,5,1964,7452622.500,-203.77714799999998 -2011-02-18 00:00:00,1343.01,14623614.85605614001163495538,14123199.85605614001163495538,5,1964,7482650.000,-197.32996599999998 -2011-02-22 00:00:00,1315.44,14402614.85605614001163495538,14123199.85605614001163495538,5,1964,7261650.00,-339.767683 -2011-02-23 00:00:00,1307.4,14289694.85605614001163495538,14123199.85605614001163495538,5,1964,7148730.00,-402.677441 -2011-02-24 00:00:00,1306.1,14343749.85605614001163495538,14123199.85605614001163495538,5,1964,7202785.000,-371.318302 -2011-02-25 00:00:00,1319.88,14499412.45698614001170578997,14499412.45698614001170578997,0,0,0,0 -2011-02-28 00:00:00,1327.22,14526453.09048614001173216532,14498803.09048614001173216532,1,395,1475325.00,-85.506835 -2011-03-01 00:00:00,1306.33,14385800.26668614001172652645,14498195.26668614001172652645,2,789,2787170.00,-276.518312 -2011-03-02 00:00:00,1308.44,14424802.81478614001170324339,14497582.81478614001170324339,3,1186,4263925.00,-348.929912 -2011-03-03 00:00:00,1330.97,14653363.44828614001172961874,14496973.44828614001172961874,4,1581,5932870.00,-305.635654 -2011-03-04 00:00:00,1321.15,14578513.76498614001169851402,14496388.76498614001169851402,5,1960,7249535.00,-452.019201 -2011-03-07 00:00:00,1310.13,14442735.25258614001169899150,14496370.25258614001169899150,6,1972,7152235.00,-530.412399 -2011-03-08 00:00:00,1321.82,14590204.98398614001169970773,14496342.48398614001169970773,7,1990,7365342.500,-439.076084 -2011-03-09 00:00:00,1320.02,14548137.48398614001169970773,14496342.48398614001169970773,7,1990,7323275.00,-469.4989689999999 -2011-03-10 00:00:00,1295.11,14261722.48398614001169970773,14496342.48398614001169970773,7,1990,7036860.00,-641.4766289999999 -2011-03-11 00:00:00,1304.28,14464778.91648614001170425520,14496303.91648614001170425520,8,2015,7330830.00,-515.995409 -2011-03-14 00:00:00,1296.39,14326688.91648614001170425520,14496303.91648614001170425520,8,2015,7192740.00,-587.7156580000001 -2011-03-15 00:00:00,1281.87,14083078.91648614001170425520,14496303.91648614001170425520,8,2015,6949130.00,-794.3091149999999 -2011-03-16 00:00:00,1256.88,13633731.14788614001170497143,14496276.14788614001170497143,9,2033,6588910.00,-1109.4065889999997 -2011-03-17 00:00:00,1273.72,13930600.18368614001169969636,14496205.18368614001169969636,10,2079,7111250.00,-908.6877840000001 -2011-03-18 00:00:00,1279.21,14161405.18368614001169969636,14496205.18368614001169969636,10,2079,7342055.00,-790.2926749999999 -2011-03-21 00:00:00,1298.38,14581985.18368614001169969636,14496205.18368614001169969636,10,2079,7762635.000,-481.47497 -2011-03-22 00:00:00,1293.77,14544730.18368614001169969636,14496205.18368614001169969636,10,2079,7725380.000,-477.70761799999997 -2011-03-23 00:00:00,1297.54,14687080.18368614001169969636,14496205.18368614001169969636,10,2079,7867730.000,-395.655069 -2011-03-24 00:00:00,1309.66,14934902.68368614001169969636,14496205.18368614001169969636,10,2079,8115552.500,-262.870883 -2011-03-25 00:00:00,1313.8,14970627.26125889001177244072,14941617.26125889001177244072,2,64,343510.000,-5.585316 -2011-03-28 00:00:00,1310.19,14929121.66885889001177462351,14940981.66885889001177462351,3,476,1798200.000,-126.7251 -2011-03-29 00:00:00,1319.44,15009709.16185889001182646471,14940349.16185889001182646471,4,886,3371820.000,-185.87939799999998 -2011-03-30 00:00:00,1328.26,15067908.19755889001184629169,14939718.19755889001184629169,5,1295,4929635.000,-260.053176 -2011-03-31 00:00:00,1325.83,15072509.89165889001189485871,14939074.89165889001189485871,6,1712,6438165.000,-377.686498 -2011-04-01 00:00:00,1332.41,15135414.89165889001189485871,14939074.89165889001189485871,6,1712,6501070.000,-331.40568499999995 -2011-04-04 00:00:00,1332.87,15177979.62985889001190104327,14938559.62985889001190104327,7,2046,7609610.000,-386.397552 -2011-04-05 00:00:00,1332.63,15196524.62985889001190104327,14938559.62985889001190104327,7,2046,7628155.000,-386.48571699999997 -2011-04-06 00:00:00,1335.54,15226222.12985889001190104327,14938559.62985889001190104327,7,2046,7657852.500,-358.486375 -2011-04-07 00:00:00,1333.51,15229889.62985889001190104327,14938559.62985889001190104327,7,2046,7661520.000,-362.062548 -2011-04-08 00:00:00,1328.17,15176759.62985889001190104327,14938559.62985889001190104327,7,2046,7608390.000,-401.26705999999996 -2011-04-11 00:00:00,1324.46,15203087.12985889001190104327,14938559.62985889001190104327,7,2046,7634717.500,-395.417746 -2011-04-12 00:00:00,1314.16,15098759.62985889001190104327,14938559.62985889001190104327,7,2046,7530390.000,-461.896645 -2011-04-13 00:00:00,1314.41,15149701.91635889001190124222,14938551.91635889001190124222,8,2051,7597390.000,-436.302545 -2011-04-14 00:00:00,1314.52,15235784.41635889001190124222,14938551.91635889001190124222,8,2051,7683472.500,-408.493998 -2011-04-15 00:00:00,1319.68,15343614.41635889001190124222,14938551.91635889001190124222,8,2051,7791302.500,-332.936095 -2011-04-18 00:00:00,1305.14,15202056.91635889001190124222,14938551.91635889001190124222,8,2051,7649745.000,-417.0337850000001 -2011-04-19 00:00:00,1312.62,15344724.41635889001190124222,14938551.91635889001190124222,8,2051,7792412.500,-331.427 -2011-04-20 00:00:00,1330.36,15494419.41635889001190124222,14938551.91635889001190124222,8,2051,7942107.500,-218.70357 -2011-04-21 00:00:00,1337.38,15523666.91635889001190124222,14938551.91635889001190124222,8,2051,7971355.000,-190.712845 -2011-04-25 00:00:00,1335.25,15541364.41635889001190124222,14938551.91635889001190124222,8,2051,7989052.500,-174.00831799999997 -2011-04-26 00:00:00,1347.24,15561621.91635889001190124222,14938551.91635889001190124222,8,2051,8009310.000,-140.179244 -2011-04-27 00:00:00,1355.66,15602244.41635889001190124222,14938551.91635889001190124222,8,2051,8049932.500,-110.12069100000001 -2011-04-28 00:00:00,1360.48,15634231.91635889001190124222,14938551.91635889001190124222,8,2051,8081920.000,-84.332958 -2011-04-29 00:00:00,1363.61,15629268.30863339001197547045,15629268.30863339001197547045,0,0,0,0 -2011-05-02 00:00:00,1361.22,15630958.92833339001194163725,15628513.92833339001194163725,1,489,1564800.0,-135.797745 -2011-05-03 00:00:00,1356.62,15598559.17613339001192544824,15627764.17613339001192544824,2,975,3095640.00,-292.921329 -2011-05-04 00:00:00,1347.32,15498040.96663339001199093186,15627015.96663339001199093186,3,1460,4555145.00,-473.71908099999996 -2011-05-05 00:00:00,1335.1,15359264.94723339001197219627,15626364.94723339001197219627,4,1882,5963650.00,-674.179317 -2011-05-06 00:00:00,1340.2,15362075.99393339001195928145,15625625.99393339001195928145,5,2361,7500000.00,-812.260291 -2011-05-09 00:00:00,1346.29,15607705.40163339001196478389,15625550.40163339001196478389,6,2410,7925045.00,-661.5714530000001 -2011-05-10 00:00:00,1357.16,15808467.90163339001196478389,15625550.40163339001196478389,6,2410,8125807.500,-508.856501 -2011-05-11 00:00:00,1342.08,15597312.90163339001196478389,15625550.40163339001196478389,6,2410,7914652.500,-656.5274800000001 -2011-05-12 00:00:00,1348.65,15733530.40163339001196478389,15625550.40163339001196478389,6,2410,8050870.00,-537.118616 -2011-05-13 00:00:00,1337.77,15534660.40163339001196478389,15625550.40163339001196478389,6,2410,7852000.000,-688.596187 -2011-05-16 00:00:00,1329.47,15412735.40163339001196478389,15625550.40163339001196478389,6,2410,7730075.00,-793.045892 -2011-05-17 00:00:00,1328.98,15461637.90163339001196478389,15625550.40163339001196478389,6,2410,7778977.500,-753.563948 -2011-05-18 00:00:00,1340.68,15766910.40163339001196478389,15625550.40163339001196478389,6,2410,8084250.000,-538.255138 -2011-05-19 00:00:00,1343.6,15888295.40163339001196478389,15625550.40163339001196478389,6,2410,8205635.000,-471.644454 -2011-05-20 00:00:00,1333.27,15661010.40163339001196478389,15625550.40163339001196478389,6,2410,7978350.00,-673.95486 -2011-05-23 00:00:00,1317.37,15390197.90163339001196478389,15625550.40163339001196478389,6,2410,7707537.500,-815.168829 -2011-05-24 00:00:00,1316.28,15427052.90163339001196478389,15625550.40163339001196478389,6,2410,7744392.500,-791.2020750000001 -2011-05-25 00:00:00,1320.47,15542692.90163339001196478389,15625550.40163339001196478389,6,2410,7860032.500,-688.2829689999999 -2011-05-26 00:00:00,1325.69,15820312.90163339001196478389,15625550.40163339001196478389,6,2410,8137652.500,-498.332907 -2011-05-27 00:00:00,1331.1,15892046.13931039001205163427,15892046.13931039001205163427,0,0,0,0 -2011-05-31 00:00:00,1345.2,15936097.87471039001207855531,15891277.87471039001207855531,1,498,1633440.00,-97.42623 -2011-06-01 00:00:00,1314.55,15698503.06741039001213749057,15890508.06741039001213749057,2,997,2988425.00,-397.333705 -2011-06-02 00:00:00,1312.94,15690310.60171039001216768579,15889750.60171039001216768579,3,1488,4549735.00,-522.107252 -2011-06-03 00:00:00,1300.16,15468893.13601039001219788101,15888993.13601039001219788101,4,1979,5895365.00,-790.305704 -2011-06-06 00:00:00,1286.17,15255621.46921039001223135042,15888246.46921039001223135042,5,2463,7226800.00,-1046.6771999999999 -2011-06-07 00:00:00,1284.94,15290586.23501039001224426524,15888021.23501039001224426524,6,2609,7662760.00,-1052.10155 -2011-06-08 00:00:00,1279.56,15084836.23501039001224426524,15888021.23501039001224426524,6,2609,7457010.00,-1187.779862 -2011-06-09 00:00:00,1289.0,15403958.41131039001224194603,15887973.41131039001224194603,7,2640,7860965.00,-983.0846149999999 -2011-06-10 00:00:00,1270.98,15197540.91131039001224194603,15887973.41131039001224194603,7,2640,7654547.500,-1361.708927 -2011-06-13 00:00:00,1271.83,15027433.41131039001224194603,15887973.41131039001224194603,7,2640,7484440.00,-1270.043479 -2011-06-14 00:00:00,1287.87,15578945.11241039001224222456,15887962.61241039001224222456,8,2647,8064452.500,-905.475726 -2011-06-15 00:00:00,1265.42,14876247.61241039001224222456,15887962.61241039001224222456,8,2647,7361755.00,-1425.9516959999999 -2011-06-16 00:00:00,1267.64,14915672.92921039001224286121,15887937.92921039001224286121,9,2663,7473525.00,-1409.6097830000003 -2011-06-17 00:00:00,1271.5,15016782.92921039001224286121,15887937.92921039001224286121,9,2663,7574635.00,-1334.6473090000002 -2011-06-20 00:00:00,1278.36,15354432.92921039001224286121,15887937.92921039001224286121,9,2663,7912285.00,-1089.364283 -2011-06-21 00:00:00,1295.52,15692090.42921039001224286121,15887937.92921039001224286121,9,2663,8249942.500,-809.894953 -2011-06-22 00:00:00,1287.14,15675427.92921039001224286121,15887937.92921039001224286121,9,2663,8233280.00,-862.5494510000001 -2011-06-23 00:00:00,1283.5,15563355.42921039001224286121,15887937.92921039001224286121,9,2663,8121207.500,-936.778688 -2011-06-24 00:00:00,1268.45,15081907.74434589001233659647,15080982.74434589001233659647,2,23,101735.00,-5.567334000000001 -2011-06-27 00:00:00,1280.1,15124355.40264589001239043856,15080410.40264589001239043856,3,394,1652870.00,-83.92470399999999 -2011-06-28 00:00:00,1296.67,15200676.72484589001245664977,15079771.72484589001245664977,4,808,3240930.000,-143.325186 -2011-06-29 00:00:00,1307.41,15299108.41894589001250521679,15079128.41894589001250521679,5,1225,4857885.000,-197.91488800000002 -2011-06-30 00:00:00,1320.64,15376362.02764589001250412540,15078482.02764589001250412540,6,1644,6465135.000,-248.60184099999998 -2011-07-01 00:00:00,1339.67,15468972.02764589001250412540,15078482.02764589001250412540,6,1644,6557745.000,-174.600187 -2011-07-05 00:00:00,1337.88,15502724.52764589001250412540,15078482.02764589001250412540,6,1644,6591497.500,-162.28769599999998 -2011-07-06 00:00:00,1339.22,15466070.63634589001250303401,15077835.63634589001250303401,7,2063,7714025.000,-275.23299799999995 -2011-07-07 00:00:00,1353.22,15573907.92284589001250323296,15077827.92284589001250323296,8,2068,7837770.000,-203.118701 -2011-07-08 00:00:00,1343.8,15509640.42284589001250323296,15077827.92284589001250323296,8,2068,7773502.500,-231.802633 -2011-07-11 00:00:00,1319.49,15309372.92284589001250323296,15077827.92284589001250323296,8,2068,7573235.000,-383.021551 -2011-07-12 00:00:00,1313.64,15240149.35534589001250778043,15077789.35534589001250778043,9,2093,7584550.000,-461.06203 -2011-07-13 00:00:00,1317.72,15257207.38564589001250821812,15077772.38564589001250821812,10,2104,7636825.000,-431.54725199999996 -2011-07-14 00:00:00,1308.87,15201072.38564589001250821812,15077772.38564589001250821812,10,2104,7580690.000,-482.636073 -2011-07-15 00:00:00,1316.14,15358302.17214589001250841707,15077764.67214589001250841707,11,2109,7756102.500,-412.1595490000001 -2011-07-18 00:00:00,1305.44,15237264.67214589001250841707,15077764.67214589001250841707,11,2109,7635065.000,-492.995803 -2011-07-19 00:00:00,1326.73,15433189.67214589001250841707,15077764.67214589001250841707,11,2109,7830990.000,-330.189837 -2011-07-20 00:00:00,1325.84,15432512.17214589001250841707,15077764.67214589001250841707,11,2109,7830312.500,-319.299155 -2011-07-21 00:00:00,1343.8,15623917.17214589001250841707,15077764.67214589001250841707,11,2109,8021717.500,-195.567698 -2011-07-22 00:00:00,1345.02,15622982.17214589001250841707,15077764.67214589001250841707,11,2109,8020782.500,-194.34472900000003 -2011-07-25 00:00:00,1337.43,15545604.67214589001250841707,15077764.67214589001250841707,11,2109,7943405.000,-231.37228899999997 -2011-07-26 00:00:00,1331.94,15503502.17214589001250841707,15077764.67214589001250841707,11,2109,7901302.500,-270.928275 -2011-07-27 00:00:00,1304.89,15227807.17214589001250841707,15077764.67214589001250841707,11,2109,7625607.500,-465.532135 -2011-07-28 00:00:00,1300.67,15209749.67214589001250841707,15077764.67214589001250841707,11,2109,7607550.000,-491.913186 -2011-07-29 00:00:00,1292.28,15036056.71570939001258369536,15036056.71570939001258369536,0,0,0,0 -2011-08-01 00:00:00,1286.94,15029969.00210939001254149481,15035489.00210939001254149481,1,368,1495920.00,-94.06116800000001 -2011-08-02 00:00:00,1254.05,14865167.23890939001255804761,15034847.23890939001255804761,2,784,2831440.00,-290.437056 -2011-08-03 00:00:00,1260.34,14947870.10380939001259224461,15034210.10380939001259224461,3,1197,4399515.00,-347.53844300000003 -2011-08-04 00:00:00,1200.07,14106563.34060939001260879741,15033568.34060939001260879741,4,1613,5050210.00,-943.181518 -2011-08-05 00:00:00,1199.38,14149311.85290939001259078941,15033026.85290939001259078941,5,1964,6501010.00,-1052.8377520000001 -2011-08-08 00:00:00,1119.46,12171385.93000939001259229008,15032830.93000939001259229008,6,2091,5094780.00,-2057.4888530000003 -2011-08-09 00:00:00,1172.53,13789958.98780939001257837481,15032543.98780939001257837481,7,2277,7699440.00,-1374.388633 -2011-08-10 00:00:00,1120.76,12522433.98780939001257837481,15032543.98780939001257837481,7,2277,6431915.00,-1973.822135 -2011-08-11 00:00:00,1172.64,13567978.98780939001257837481,15032543.98780939001257837481,7,2277,7477460.00,-1443.9232550000002 -2011-08-12 00:00:00,1178.81,13828703.98780939001257837481,15032543.98780939001257837481,7,2277,7738185.000,-1326.584642 -2011-08-15 00:00:00,1204.49,14375388.98780939001257837481,15032543.98780939001257837481,7,2277,8284870.000,-1028.54742 -2011-08-16 00:00:00,1192.76,14289323.98780939001257837481,15032543.98780939001257837481,7,2277,8198805.000,-1081.373979 -2011-08-17 00:00:00,1193.89,14357823.98780939001257837481,15032543.98780939001257837481,7,2277,8267305.000,-1071.8648719999999 -2011-08-18 00:00:00,1140.65,13183478.98780939001257837481,15032543.98780939001257837481,7,2277,7092960.00,-1721.9494209999998 -2011-08-19 00:00:00,1123.53,12631698.98780939001257837481,15032543.98780939001257837481,7,2277,6541180.00,-1977.8771129999998 -2011-08-22 00:00:00,1123.82,12547688.98780939001257837481,15032543.98780939001257837481,7,2277,6457170.00,-1986.5754900000002 -2011-08-23 00:00:00,1162.35,13695263.98780939001257837481,15032543.98780939001257837481,7,2277,7604745.000,-1460.5133860000003 -2011-08-24 00:00:00,1177.6,13943923.98780939001257837481,15032543.98780939001257837481,7,2277,7853405.000,-1270.846668 -2011-08-25 00:00:00,1159.27,13492498.98780939001257837481,15032543.98780939001257837481,7,2277,7401980.000,-1499.9476160000002 -2011-08-26 00:00:00,1176.8,14069544.59261339001265783063,14069544.59261339001265783063,0,0,0,0 -2011-08-29 00:00:00,1210.08,14120262.11321339001265955867,14069202.11321339001265955867,1,222,1456320.00,-40.073885999999995 -2011-08-30 00:00:00,1212.92,14124944.46851339001265928582,14068799.46851339001265928582,2,483,2869500.00,-112.558446 -2011-08-31 00:00:00,1218.89,14162457.30591339001266165051,14068432.30591339001266165051,3,721,4318720.0,-148.06486600000002 -2011-09-01 00:00:00,1204.42,14122174.17911339001265874013,14067994.17911339001265874013,4,1005,5690355.00,-250.340723 -2011-09-02 00:00:00,1173.97,13834066.85121339001265910393,14067566.85121339001265910393,5,1282,6771055.00,-429.656205 -2011-09-06 00:00:00,1165.24,13704217.11291339001266381057,14067522.11291339001266381057,6,1311,6784945.00,-468.437593 -2011-09-07 00:00:00,1198.62,14111482.05781339001266432785,14067502.05781339001266432785,7,1324,7255930.00,-329.23978700000004 -2011-09-08 00:00:00,1185.9,14012527.05781339001266432785,14067502.05781339001266432785,7,1324,7156975.00,-369.0313780000001 -2011-09-09 00:00:00,1154.23,13652482.05781339001266432785,14067502.05781339001266432785,7,1324,6796930.00,-501.61508399999997 -2011-09-12 00:00:00,1162.27,13719819.34431339001266452680,14067494.34431339001266452680,8,1329,6888875.00,-466.962005 -2011-09-13 00:00:00,1172.87,13857939.34431339001266452680,14067494.34431339001266452680,8,1329,7026995.00,-414.88715299999996 -2011-09-14 00:00:00,1188.68,14019754.34431339001266452680,14067494.34431339001266452680,8,1329,7188810.00,-337.522331 -2011-09-15 00:00:00,1209.11,14273416.84431339001266452680,14067494.34431339001266452680,8,1329,7442472.500,-255.45872000000003 -2011-09-16 00:00:00,1216.01,14345864.34431339001266452680,14067494.34431339001266452680,8,1329,7514920.000,-224.05539599999997 -2011-09-19 00:00:00,1204.09,14267149.34431339001266452680,14067494.34431339001266452680,8,1329,7436205.000,-251.4386 -2011-09-20 00:00:00,1202.09,14307951.84431339001266452680,14067494.34431339001266452680,8,1329,7477007.500,-248.318545 -2011-09-21 00:00:00,1166.76,13904269.34431339001266452680,14067494.34431339001266452680,8,1329,7073325.00,-404.958107 -2011-09-22 00:00:00,1129.56,13485219.34431339001266452680,14067494.34431339001266452680,8,1329,6654275.00,-563.2686610000001 -2011-09-23 00:00:00,1136.43,13563006.20381339001266512366,14067471.20381339001266512366,9,1344,6819235.00,-534.3566059999999 -2011-09-26 00:00:00,1162.95,13980876.20381339001266512366,14067471.20381339001266512366,9,1344,7237105.00,-379.9621209999999 -2011-09-27 00:00:00,1175.38,14127086.20381339001266512366,14067471.20381339001266512366,9,1344,7383315.00,-322.12899 -2011-09-28 00:00:00,1151.06,13858491.20381339001266512366,14067471.20381339001266512366,9,1344,7114720.00,-419.192654 -2011-09-29 00:00:00,1160.4,14046571.20381339001266512366,14067471.20381339001266512366,9,1344,7302800.00,-352.82359499999995 -2011-09-30 00:00:00,1131.42,13584046.10829839001271188045,13584496.10829839001271188045,1,15,86700.0,-3.7932750000000004 -2011-10-03 00:00:00,1099.23,13529192.03109839001270706013,13584132.03109839001270706013,2,251,1389210.00,-86.435013 -2011-10-04 00:00:00,1123.95,13650553.64259839001274207568,13583738.64259839001274207568,3,506,2861190.00,-111.41214399999998 -2011-10-05 00:00:00,1144.03,13765465.25409839001277709123,13583345.25409839001277709123,4,761,4338195.00,-134.76286 -2011-10-06 00:00:00,1164.97,13898087.71269839001276699584,13582910.21269839001276699584,5,1043,5847412.500,-164.21932 -2011-10-07 00:00:00,1155.46,13897607.14789839001277590889,13582564.64789839001277590889,6,1267,6945997.500,-223.274092 -2011-10-10 00:00:00,1194.89,14118034.64789839001277590889,13582564.64789839001277590889,6,1267,7166425.000,-139.894595 -2011-10-11 00:00:00,1195.54,14130542.14789839001277590889,13582564.64789839001277590889,6,1267,7178932.500,-135.88628599999998 -2011-10-12 00:00:00,1207.25,14177927.14789839001277590889,13582564.64789839001277590889,6,1267,7226317.500,-117.663386 -2011-10-13 00:00:00,1203.66,14207794.64789839001277590889,13582564.64789839001277590889,6,1267,7256185.00,-110.24307400000001 -2011-10-14 00:00:00,1224.58,14268314.64789839001277590889,13582564.64789839001277590889,6,1267,7316705.000,-80.991034 -2011-10-17 00:00:00,1200.86,14186667.14789839001277590889,13582564.64789839001277590889,6,1267,7235057.500,-121.84230500000001 -2011-10-18 00:00:00,1225.38,14254352.14789839001277590889,13582564.64789839001277590889,6,1267,7302742.500,-90.47013399999999 -2011-10-19 00:00:00,1209.88,14194979.64789839001277590889,13582564.64789839001277590889,6,1267,7243370.000,-112.347891 -2011-10-20 00:00:00,1215.39,14206019.64789839001277590889,13582564.64789839001277590889,6,1267,7254410.000,-106.403581 -2011-10-21 00:00:00,1238.25,14294217.14789839001277590889,13582564.64789839001277590889,6,1267,7342607.500,-68.027185 -2011-10-24 00:00:00,1254.19,14335022.14789839001277590889,13582564.64789839001277590889,6,1267,7383412.500,-44.116547000000004 -2011-10-25 00:00:00,1229.05,14306479.64789839001277590889,13582564.64789839001277590889,6,1267,7354870.000,-60.937720999999996 -2011-10-26 00:00:00,1242.0,14345902.14789839001277590889,13582564.64789839001277590889,6,1267,7394292.500,-41.61992600000001 -2011-10-27 00:00:00,1284.59,14401789.64789839001277590889,13582564.64789839001277590889,6,1267,7450180.000,-16.205358 -2011-10-28 00:00:00,1285.09,14400162.19216164001282180143,14400162.19216164001282180143,0,0,0,0 -2011-10-31 00:00:00,1253.3,14309328.15626164001285217855,14399673.15626164001285217855,1,317,1348835.00,-123.93241800000001 -2011-11-01 00:00:00,1218.28,14190655.40136164001288846739,14399230.40136164001288846739,2,604,2656995.00,-261.57722 -2011-11-02 00:00:00,1237.9,14238120.15336164001289801708,14398860.15336164001289801708,3,844,4120830.00,-290.356861 -2011-11-03 00:00:00,1261.15,14436867.50866164001289774423,14398457.50866164001289774423,4,1105,5738515.00,-281.507096 -2011-11-04 00:00:00,1253.23,14415709.86396164001289747138,14398054.86396164001289747138,5,1366,7161090.00,-352.13305299999996 -2011-11-07 00:00:00,1261.12,14491670.97966164001289782949,14398040.97966164001289782949,6,1375,7281930.00,-319.222416 -2011-11-08 00:00:00,1275.92,14653940.97966164001289782949,14398040.97966164001289782949,6,1375,7444200.000,-245.82310300000003 -2011-11-09 00:00:00,1229.1,14113295.97966164001289782949,14398040.97966164001289782949,6,1375,6903555.00,-483.76303299999995 -2011-11-10 00:00:00,1239.7,14289787.78406164001289894362,14397997.78406164001289894362,7,1403,7232270.00,-405.799408 -2011-11-11 00:00:00,1263.85,14574692.78406164001289894362,14397997.78406164001289894362,7,1403,7517175.00,-293.470097 -2011-11-14 00:00:00,1251.78,14506992.78406164001289894362,14397997.78406164001289894362,7,1403,7449475.00,-312.68130999999994 -2011-11-15 00:00:00,1257.81,14535187.78406164001289894362,14397997.78406164001289894362,7,1403,7477670.000,-302.890595 -2011-11-16 00:00:00,1236.91,14345642.78406164001289894362,14397997.78406164001289894362,7,1403,7288125.00,-390.150169 -2011-11-17 00:00:00,1216.13,14143617.78406164001289894362,14397997.78406164001289894362,7,1403,7086100.00,-456.03683 -2011-11-18 00:00:00,1215.65,14245002.78406164001289894362,14397997.78406164001289894362,7,1403,7187485.00,-415.99497099999996 -2011-11-21 00:00:00,1192.98,13960917.78406164001289894362,14397997.78406164001289894362,7,1403,6903400.00,-508.661566 -2011-11-22 00:00:00,1188.04,13896091.18626164001289950069,14397976.18626164001289950069,8,1417,6913495.000,-528.6380920000001 -2011-11-23 00:00:00,1161.79,13478116.93006164001289973943,14397966.93006164001289973943,9,1423,6527600.00,-701.3714080000001 -2011-11-25 00:00:00,1158.67,13386562.16414064001294681418,13391902.16414064001294681418,3,59,309110.0,-17.182015 -2011-11-28 00:00:00,1192.55,13460534.94644064001296745971,13391514.94644064001296745971,4,310,1718790.00,-54.224169 -2011-11-29 00:00:00,1195.19,13492317.24664064001298546771,13391092.24664064001298546771,5,584,3093595.00,-112.88854 -2011-11-30 00:00:00,1246.96,13707414.80854064001302239319,13390624.80854064001302239319,6,887,4655995.000,-109.74936 -2011-12-01 00:00:00,1244.58,13716214.28504064001300966026,13390154.28504064001300966026,7,1192,6034715.00,-184.001783 -2011-12-02 00:00:00,1244.28,13731971.11694064001302839585,13389841.11694064001302839585,8,1395,6872935.000,-230.882132 -2011-12-05 00:00:00,1257.08,13783971.11694064001302839585,13389841.11694064001302839585,8,1395,6924935.000,-203.18947500000002 -2011-12-06 00:00:00,1258.47,13776166.11694064001302839585,13389841.11694064001302839585,8,1395,6917130.000,-201.219272 -2011-12-07 00:00:00,1261.01,13807163.61694064001302839585,13389841.11694064001302839585,8,1395,6948127.500,-187.78963900000002 -2011-12-08 00:00:00,1234.35,13664376.11694064001302839585,13389841.11694064001302839585,8,1395,6805340.000,-258.350607 -2011-12-09 00:00:00,1255.19,13877873.40344064001302859480,13389833.40344064001302859480,9,1400,7041220.000,-170.07114 -2011-12-12 00:00:00,1236.47,13800723.40344064001302859480,13389833.40344064001302859480,9,1400,6964070.000,-203.15590600000002 -2011-12-13 00:00:00,1225.73,13792598.40344064001302859480,13389833.40344064001302859480,9,1400,6955945.000,-214.99031000000002 -2011-12-14 00:00:00,1211.82,13739013.40344064001302859480,13389833.40344064001302859480,9,1400,6902360.000,-243.051702 -2011-12-15 00:00:00,1215.75,13808383.40344064001302859480,13389833.40344064001302859480,9,1400,6971730.000,-207.058374 -2011-12-16 00:00:00,1219.66,13859360.90344064001302859480,13389833.40344064001302859480,9,1400,7022707.500,-189.414886 -2011-12-19 00:00:00,1205.35,13816885.90344064001302859480,13389833.40344064001302859480,9,1400,6980232.500,-203.430618 -2011-12-20 00:00:00,1241.3,14011398.40344064001302859480,13389833.40344064001302859480,9,1400,7174745.000,-112.78171100000002 -2011-12-21 00:00:00,1243.72,14040328.40344064001302859480,13389833.40344064001302859480,9,1400,7203675.000,-82.982743 -2011-12-22 00:00:00,1254.0,14085868.40344064001302859480,13389833.40344064001302859480,9,1400,7249215.000,-65.08790800000001 -2011-12-23 00:00:00,1265.33,14105973.40344064001302859480,13389833.40344064001302859480,9,1400,7269320.000,-54.402967 -2011-12-27 00:00:00,1265.43,14119135.90344064001302859480,13389833.40344064001302859480,9,1400,7282482.500,-45.84121 -2011-12-28 00:00:00,1249.64,14078668.40344064001302859480,13389833.40344064001302859480,9,1400,7242015.000,-57.19856300000001 -2011-12-29 00:00:00,1263.02,14116980.90344064001302859480,13389833.40344064001302859480,9,1400,7280327.500,-44.714518999999996 -2011-12-30 00:00:00,1257.6,14115882.31885014001307927694,14115882.31885014001307927694,0,0,0,0 -2012-01-03 00:00:00,1277.06,14158722.00195014001304689893,14115347.00195014001304689893,1,347,1452195.00,-68.273291 -2012-01-04 00:00:00,1277.3,14172066.68505014001301452092,14114811.68505014001301452092,2,694,2880100.0,-145.135179 -2012-01-05 00:00:00,1281.06,14221108.27585014001307291048,14114200.77585014001307291048,3,1090,4343472.500,-224.075018 -2012-01-06 00:00:00,1277.81,14279928.53745014001311693002,14113596.03745014001311693002,4,1482,5821937.500,-301.19467499999996 -2012-01-09 00:00:00,1280.7,14312436.03745014001311693002,14113596.03745014001311693002,4,1482,5854445.00,-285.673073 -2012-01-10 00:00:00,1292.08,14397038.53745014001311693002,14113596.03745014001311693002,4,1482,5939047.500,-237.733397 -2012-01-11 00:00:00,1292.48,14385286.67095014001314330537,14112986.67095014001314330537,5,1877,7185980.00,-339.86907099999996 -2012-01-12 00:00:00,1295.5,14455953.58555014001314338495,14112983.58555014001314338495,6,1879,7263030.000,-303.171195 -2012-01-13 00:00:00,1289.09,14436876.08555014001314338495,14112983.58555014001314338495,6,1879,7243952.500,-320.05080799999996 -2012-01-17 00:00:00,1293.67,14461456.08555014001314338495,14112983.58555014001314338495,6,1879,7268532.500,-314.75936099999996 -2012-01-18 00:00:00,1308.04,14604163.58555014001314338495,14112983.58555014001314338495,6,1879,7411240.00,-238.51996799999998 -2012-01-19 00:00:00,1314.5,14679998.58555014001314338495,14112983.58555014001314338495,6,1879,7487075.000,-192.95707099999998 -2012-01-20 00:00:00,1315.38,14718423.58555014001314338495,14112983.58555014001314338495,6,1879,7525500.000,-152.79845799999998 -2012-01-23 00:00:00,1316.0,14738171.08555014001314338495,14112983.58555014001314338495,6,1879,7545247.500,-135.092145 -2012-01-24 00:00:00,1314.65,14741906.08555014001314338495,14112983.58555014001314338495,6,1879,7548982.500,-130.12690999999998 -2012-01-25 00:00:00,1326.06,14772601.08555014001314338495,14112983.58555014001314338495,6,1879,7579677.500,-100.791697 -2012-01-26 00:00:00,1318.43,14780538.58555014001314338495,14112983.58555014001314338495,6,1879,7587615.000,-96.34561399999998 -2012-01-27 00:00:00,1316.33,14784510.89881514001321137229,14784510.89881514001321137229,0,0,0,0 -2012-01-30 00:00:00,1313.01,14788443.54331514001320500583,14783793.54331514001320500583,1,465,1481025.00,-127.80059999999999 -2012-01-31 00:00:00,1312.41,14774175.29251514001317844858,14783170.29251514001317844858,2,869,2944000.00,-227.79591399999998 -2012-02-01 00:00:00,1324.09,14881746.02241514001322174053,14782456.02241514001322174053,3,1332,4529255.00,-281.755262 -2012-02-02 00:00:00,1325.54,14923448.14351514001329122593,14781828.14351514001329122593,4,1739,6059170.00,-355.195958 -2012-02-03 00:00:00,1344.9,15140592.81281514001331232621,14781147.81281514001331232621,5,2180,7677170.00,-341.18778499999996 -2012-02-06 00:00:00,1344.33,15149262.81281514001331232621,14781147.81281514001331232621,5,2180,7685840.00,-333.88083700000004 -2012-02-07 00:00:00,1347.05,15176787.81281514001331232621,14781147.81281514001331232621,5,2180,7713365.000,-305.931584 -2012-02-08 00:00:00,1349.96,15178827.81281514001331232621,14781147.81281514001331232621,5,2180,7715405.000,-315.825999 -2012-02-09 00:00:00,1351.95,15207125.31281514001331232621,14781147.81281514001331232621,5,2180,7743702.500,-312.79963300000003 -2012-02-10 00:00:00,1342.64,15088765.31281514001331232621,14781147.81281514001331232621,5,2180,7625342.500,-412.82924499999996 -2012-02-13 00:00:00,1351.77,15189202.81281514001331232621,14781147.81281514001331232621,5,2180,7725780.000,-299.09378300000003 -2012-02-14 00:00:00,1350.5,15199627.81281514001331232621,14781147.81281514001331232621,5,2180,7736205.000,-318.03743099999997 -2012-02-15 00:00:00,1343.23,15163530.31281514001331232621,14781147.81281514001331232621,5,2180,7700107.500,-370.98027599999995 -2012-02-16 00:00:00,1358.04,15251497.81281514001331232621,14781147.81281514001331232621,5,2180,7788075.000,-275.161565 -2012-02-17 00:00:00,1361.23,15342030.31281514001331232621,14781147.81281514001331232621,5,2180,7878607.500,-200.797531 -2012-02-21 00:00:00,1362.21,15352345.31281514001331232621,14781147.81281514001331232621,5,2180,7888922.500,-167.844697 -2012-02-22 00:00:00,1357.66,15393455.31281514001331232621,14781147.81281514001331232621,5,2180,7930032.500,-162.474858 -2012-02-23 00:00:00,1363.46,15407192.81281514001331232621,14781147.81281514001331232621,5,2180,7943770.000,-124.34757 -2012-02-24 00:00:00,1365.74,15413378.83561764001339116837,15413378.83561764001339116837,0,0,0,0 -2012-02-27 00:00:00,1367.59,15419543.57381764001339735293,15412863.57381764001339735293,1,334,1544750.00,-84.28957600000001 -2012-02-28 00:00:00,1372.18,15447171.23211764001345119502,15412291.23211764001345119502,2,705,3114455.00,-168.312669 -2012-02-29 00:00:00,1365.68,15397993.89041764001350503711,15411718.89041764001350503711,3,1076,4609210.00,-289.919445 -2012-03-01 00:00:00,1374.09,15527573.09141764001352686498,15411148.09141764001352686498,4,1446,6276710.00,-314.194466 -2012-03-02 00:00:00,1369.63,15474649.84061764001350030773,15410524.84061764001350030773,5,1850,7709110.0,-441.564025 -2012-03-05 00:00:00,1364.33,15442695.58441764001350054647,15410515.58441764001350054647,6,1856,7702065.00,-467.38306900000003 -2012-03-06 00:00:00,1343.36,15105557.87091764001350074542,15410507.87091764001350074542,7,1861,7383410.00,-677.028335 -2012-03-07 00:00:00,1352.63,15315507.87091764001350074542,15410507.87091764001350074542,7,1861,7593360.00,-544.125634 -2012-03-08 00:00:00,1365.91,15482519.73041764001350134228,15410484.73041764001350134228,8,1876,7822645.00,-438.779459 -2012-03-09 00:00:00,1370.87,15605717.23041764001350134228,15410484.73041764001350134228,8,1876,7945842.500,-377.5396640000001 -2012-03-12 00:00:00,1371.09,15664337.23041764001350134228,15410484.73041764001350134228,8,1876,8004462.500,-336.773391 -2012-03-13 00:00:00,1395.95,15830724.73041764001350134228,15410484.73041764001350134228,8,1876,8170850.000,-237.68210200000004 -2012-03-14 00:00:00,1394.28,15797444.73041764001350134228,15410484.73041764001350134228,8,1876,8137570.000,-244.42654499999998 -2012-03-15 00:00:00,1402.6,15861612.23041764001350134228,15410484.73041764001350134228,8,1876,8201737.500,-206.28915400000002 -2012-03-16 00:00:00,1404.17,15895134.73041764001350134228,15410484.73041764001350134228,8,1876,8235260.000,-182.24026200000003 -2012-03-19 00:00:00,1409.75,15910244.73041764001350134228,15410484.73041764001350134228,8,1876,8250370.000,-154.21268300000003 -2012-03-20 00:00:00,1405.52,15881332.23041764001350134228,15410484.73041764001350134228,8,1876,8221457.500,-165.38826000000003 -2012-03-21 00:00:00,1402.89,15917149.73041764001350134228,15410484.73041764001350134228,8,1876,8257275.000,-150.40937300000002 -2012-03-22 00:00:00,1392.78,15912894.73041764001350134228,15410484.73041764001350134228,8,1876,8253020.000,-166.20453399999997 -2012-03-23 00:00:00,1397.11,15956622.23041764001350134228,15410484.73041764001350134228,8,1876,8296747.500,-147.41756999999998 -2012-03-26 00:00:00,1416.51,15996987.23041764001350134228,15410484.73041764001350134228,8,1876,8337112.500,-139.03532 -2012-03-27 00:00:00,1412.52,15979947.23041764001350134228,15410484.73041764001350134228,8,1876,8320072.500,-104.42054300000001 -2012-03-28 00:00:00,1405.54,15955559.73041764001350134228,15410484.73041764001350134228,8,1876,8295685.000,-103.16780500000002 -2012-03-29 00:00:00,1403.28,15979499.73041764001350134228,15410484.73041764001350134228,8,1876,8319625.000,-94.29600600000002 -2012-03-30 00:00:00,1408.47,15988156.65973614001356921918,15988156.65973614001356921918,0,0,0,0 -2012-04-02 00:00:00,1419.04,16012288.39513614001359614022,15987388.39513614001359614022,1,498,1623480.0,-110.55102000000001 -2012-04-03 00:00:00,1413.38,15990808.86333614001362051468,15986718.86333614001362051468,2,932,3201960.00,-234.54503400000002 -2012-04-04 00:00:00,1398.96,15859084.42793614001366180574,15985944.42793614001366180574,3,1434,4669880.00,-459.549678 -2012-04-05 00:00:00,1398.08,15838102.33413614001367435677,15985182.33413614001367435677,4,1928,6235400.00,-608.926498 -2012-04-09 00:00:00,1382.2,15533502.43043614001371637543,15984517.43043614001371637543,5,2359,7513235.00,-920.762112 -2012-04-10 00:00:00,1358.59,15092137.52683614001371908118,15984412.52683614001371908118,6,2427,7322215.00,-1208.074138 -2012-04-11 00:00:00,1368.71,15259854.53783614001371476108,15984304.53783614001371476108,7,2497,7713690.00,-1115.9759139999999 -2012-04-12 00:00:00,1387.57,15834889.53783614001371476108,15984304.53783614001371476108,7,2497,8288725.000,-731.925453 -2012-04-13 00:00:00,1370.26,15293179.53783614001371476108,15984304.53783614001371476108,7,2497,7747015.00,-1066.375413 -2012-04-16 00:00:00,1369.57,15338904.53783614001371476108,15984304.53783614001371476108,7,2497,7792740.00,-1051.732974 -2012-04-17 00:00:00,1390.78,15831864.53783614001371476108,15984304.53783614001371476108,7,2497,8285700.00,-743.7332240000002 -2012-04-18 00:00:00,1385.14,15756314.53783614001371476108,15984304.53783614001371476108,7,2497,8210150.00,-792.777825 -2012-04-19 00:00:00,1376.92,15597449.53783614001371476108,15984304.53783614001371476108,7,2497,8051285.000,-830.1059539999999 -2012-04-20 00:00:00,1378.53,15861279.53783614001371476108,15984304.53783614001371476108,7,2497,8315115.000,-732.6753709999999 -2012-04-23 00:00:00,1366.94,15526269.53783614001371476108,15984304.53783614001371476108,7,2497,7980105.00,-892.336366 -2012-04-24 00:00:00,1371.97,15755424.53783614001371476108,15984304.53783614001371476108,7,2497,8209260.000,-729.314185 -2012-04-25 00:00:00,1390.69,16180142.03783614001371476108,15984304.53783614001371476108,7,2497,8633977.500,-467.3223990000001 -2012-04-26 00:00:00,1399.98,16356467.03783614001371476108,15984304.53783614001371476108,7,2497,8810302.500,-334.241253 -2012-04-27 00:00:00,1403.36,16403462.25559264001380487499,16403462.25559264001380487499,0,0,0,0 -2012-04-30 00:00:00,1397.91,16387127.66869264001379068687,16402772.66869264001379068687,1,447,1622610.0,-121.618419 -2012-05-01 00:00:00,1405.82,16428903.08179264001377649875,16402083.08179264001377649875,2,894,3301095.00,-204.08410800000001 -2012-05-02 00:00:00,1402.31,16422321.67669264001382888564,16401291.67669264001382888564,3,1407,4936905.00,-349.793133 -2012-05-03 00:00:00,1391.57,16281285.91899264001382906754,16400595.91899264001382906754,4,1858,6438205.00,-553.7716170000001 -2012-05-04 00:00:00,1369.1,15800597.59929264001381742601,16399807.59929264001381742601,5,2369,7585840.00,-976.8645730000001 -2012-05-07 00:00:00,1369.58,15932894.87199264001383202340,16399654.87199264001383202340,6,2468,8032120.00,-920.741581 -2012-05-08 00:00:00,1363.72,15835104.87199264001383202340,16399654.87199264001383202340,6,2468,7934330.00,-993.8027010000001 -2012-05-09 00:00:00,1354.58,15609769.87199264001383202340,16399654.87199264001383202340,6,2468,7708995.00,-1124.4032940000002 -2012-05-10 00:00:00,1357.99,15828578.59099264001383321711,16399608.59099264001383321711,7,2498,8022200.00,-981.0500490000001 -2012-05-11 00:00:00,1353.39,15625783.59099264001383321711,16399608.59099264001383321711,7,2498,7819405.00,-1118.019199 -2012-05-14 00:00:00,1338.35,15191243.59099264001383321711,16399608.59099264001383321711,7,2498,7384865.00,-1383.3808289999997 -2012-05-15 00:00:00,1330.66,15075732.62679264001382794204,16399537.62679264001382794204,8,2544,7478725.00,-1486.93489 -2012-05-16 00:00:00,1324.8,14891022.57169264001382845932,16399517.57169264001382845932,9,2557,7352795.00,-1598.406519 -2012-05-17 00:00:00,1304.86,14066964.80309264001382917555,16399489.80309264001382917555,10,2575,6618675.00,-2068.394823 -2012-05-18 00:00:00,1295.22,13701821.01519264001383579212,16399371.01519264001383579212,11,2652,6668295.00,-2334.859298 -2012-05-21 00:00:00,1315.99,14773555.10609264001384065792,16399320.10609264001384065792,12,2685,7919270.00,-1680.513016 -2012-05-22 00:00:00,1316.63,14721540.10609264001384065792,16399320.10609264001384065792,12,2685,7867255.00,-1699.383182 -2012-05-23 00:00:00,1318.86,14802400.10609264001384065792,16399320.10609264001384065792,12,2685,7948115.00,-1654.805515 -2012-05-24 00:00:00,1320.68,15218160.10609264001384065792,16399320.10609264001384065792,12,2685,8363875.00,-1445.98647 -2012-05-25 00:00:00,1317.82,14891386.52066364001392867042,14867411.52066364001392867042,5,187,975780.00,-41.02349300000001 -2012-05-29 00:00:00,1332.42,14954807.05776364001393812916,14866907.05776364001393812916,6,514,2525920.00,-95.795542 -2012-05-30 00:00:00,1313.32,14793085.51496364001399524543,14866345.51496364001399524543,7,878,3857160.00,-268.548967 -2012-05-31 00:00:00,1310.33,14809022.59476364001402953338,14865842.59476364001402953338,8,1204,5352010.0,-343.043081 -2012-06-01 00:00:00,1278.04,14387569.67456364001406382133,14865339.67456364001406382133,9,1530,6407840.00,-633.3071030000001 -2012-06-04 00:00:00,1278.18,14422167.78746364001408846864,14865072.78746364001408846864,10,1703,7225530.00,-648.279036 -2012-06-05 00:00:00,1285.5,14618517.78746364001408846864,14865072.78746364001408846864,10,1703,7421880.00,-542.473352 -2012-06-06 00:00:00,1315.13,15020250.28746364001408846864,14865072.78746364001408846864,10,1703,7823612.500,-349.66732900000005 -2012-06-07 00:00:00,1314.99,15059955.28746364001408846864,14865072.78746364001408846864,10,1703,7863317.500,-334.71580800000004 -2012-06-08 00:00:00,1325.66,15210415.28746364001408846864,14865072.78746364001408846864,10,1703,8013777.500,-266.985039 -2012-06-11 00:00:00,1308.93,14943487.78746364001408846864,14865072.78746364001408846864,10,1703,7746850.00,-383.40146599999997 -2012-06-12 00:00:00,1324.18,15150935.28746364001408846864,14865072.78746364001408846864,10,1703,7954297.500,-286.069524 -2012-06-13 00:00:00,1314.88,15012302.78746364001408846864,14865072.78746364001408846864,10,1703,7815665.00,-359.808203 -2012-06-14 00:00:00,1329.1,15214805.28746364001408846864,14865072.78746364001408846864,10,1703,8018167.500,-267.288682 -2012-06-15 00:00:00,1342.84,15322130.28746364001408846864,14865072.78746364001408846864,10,1703,8125492.500,-204.45371500000002 -2012-06-18 00:00:00,1344.78,15465035.28746364001408846864,14865072.78746364001408846864,10,1703,8268397.500,-132.72264399999997 -2012-06-19 00:00:00,1357.98,15493670.28746364001408846864,14865072.78746364001408846864,10,1703,8297032.500,-108.920301 -2012-06-20 00:00:00,1355.69,15517690.28746364001408846864,14865072.78746364001408846864,10,1703,8321052.500,-96.36399999999999 -2012-06-21 00:00:00,1325.51,15349632.78746364001408846864,14865072.78746364001408846864,10,1703,8152995.000,-170.98315499999998 -2012-06-22 00:00:00,1335.02,15492690.28746364001408846864,14865072.78746364001408846864,10,1703,8296052.500,-112.957949 -2012-06-25 00:00:00,1313.72,15385015.28746364001408846864,14865072.78746364001408846864,10,1703,8188377.500,-156.465503 -2012-06-26 00:00:00,1319.99,15465825.28746364001408846864,14865072.78746364001408846864,10,1703,8269187.500,-119.293303 -2012-06-27 00:00:00,1331.85,15521702.78746364001408846864,14865072.78746364001408846864,10,1703,8325065.000,-86.093385 -2012-06-28 00:00:00,1329.04,15509635.28746364001408846864,14865072.78746364001408846864,10,1703,8312997.500,-96.63868699999998 -2012-06-29 00:00:00,1362.16,15601768.03632564001415012961,15601768.03632564001415012961,0,0,0,0 -2012-07-02 00:00:00,1365.51,15608348.65602564001411629641,15601013.65602564001411629641,1,489,1567245.00,-106.835253 -2012-07-03 00:00:00,1374.02,15665100.23302564001411447742,15600257.73302564001411447742,2,979,3182952.500,-200.01465100000001 -2012-07-05 00:00:00,1367.58,15621517.55382564001407737004,15599492.55382564001407737004,3,1475,4705015.00,-369.14405999999997 -2012-07-06 00:00:00,1354.68,15556598.54542564001413957948,15598733.54542564001413957948,4,1967,6202955.00,-537.966045 -2012-07-09 00:00:00,1352.46,15514205.70782564001418741890,15597980.70782564001418741890,5,2455,7715595.00,-684.590466 -2012-07-10 00:00:00,1341.47,15240062.56732564001418801576,15597957.56732564001418801576,6,2470,7482500.00,-845.9908290000001 -2012-07-11 00:00:00,1341.45,15384428.88962564001418649236,15597878.88962564001418649236,7,2521,7764135.00,-796.852341 -2012-07-12 00:00:00,1334.76,15181938.88962564001418649236,15597878.88962564001418649236,7,2521,7561645.00,-896.144814 -2012-07-13 00:00:00,1356.78,15734685.96262564001418689026,15597863.46262564001418689026,8,2531,8141557.500,-558.5283350000001 -2012-07-16 00:00:00,1353.64,15671648.46262564001418689026,15597863.46262564001418689026,8,2531,8078520.000,-586.4576509999999 -2012-07-17 00:00:00,1363.67,15869495.96262564001418689026,15597863.46262564001418689026,8,2531,8276367.500,-455.81476000000004 -2012-07-18 00:00:00,1372.78,15991020.96262564001418689026,15597863.46262564001418689026,8,2531,8397892.500,-361.9519190000001 -2012-07-19 00:00:00,1376.51,16106673.46262564001418689026,15597863.46262564001418689026,8,2531,8513545.000,-312.84842199999997 -2012-07-20 00:00:00,1362.66,15950745.96262564001418689026,15597863.46262564001418689026,8,2531,8357617.500,-402.707266 -2012-07-23 00:00:00,1350.52,15734378.46262564001418689026,15597863.46262564001418689026,8,2531,8141250.000,-571.039295 -2012-07-24 00:00:00,1338.31,15422268.46262564001418689026,15597863.46262564001418689026,8,2531,7829140.00,-801.143947 -2012-07-25 00:00:00,1337.89,15639953.46262564001418689026,15597863.46262564001418689026,8,2531,8046825.00,-662.732069 -2012-07-26 00:00:00,1360.02,15809418.46262564001418689026,15597863.46262564001418689026,8,2531,8216290.000,-396.816784 -2012-07-27 00:00:00,1385.97,16195925.71532964001427838875,16195925.71532964001427838875,0,0,0,0 -2012-07-30 00:00:00,1385.3,16186360.75652964001428184483,16195240.75652964001428184483,1,444,1607280.00,-117.85624800000001 -2012-07-31 00:00:00,1379.32,16118846.16962964001426765671,16194551.16962964001426765671,2,891,3158595.00,-263.746692 -2012-08-01 00:00:00,1375.32,16127143.71772964001424437365,16193938.71772964001424437365,3,1288,4779325.00,-370.703095 -2012-08-02 00:00:00,1365.0,16147748.75892964001424782973,16193253.75892964001424782973,4,1732,6412335.00,-498.01887700000003 -2012-08-03 00:00:00,1390.99,16653215.34282964001421927160,16192570.34282964001421927160,5,2175,8531005.00,-368.886639 -2012-08-06 00:00:00,1394.23,16550260.34282964001421927160,16192570.34282964001421927160,5,2175,8428050.000,-342.9163900000001 -2012-08-07 00:00:00,1401.35,16568820.34282964001421927160,16192570.34282964001421927160,5,2175,8446610.0,-309.108258 -2012-08-08 00:00:00,1402.22,16642475.34282964001421927160,16192570.34282964001421927160,5,2175,8520265.00,-271.79879800000003 -2012-08-09 00:00:00,1402.8,16710692.84282964001421927160,16192570.34282964001421927160,5,2175,8588482.500,-255.502752 -2012-08-10 00:00:00,1405.87,16720127.84282964001421927160,16192570.34282964001421927160,5,2175,8597917.500,-230.78822999999997 -2012-08-13 00:00:00,1404.11,16751985.34282964001421927160,16192570.34282964001421927160,5,2175,8629775.000,-206.47468099999998 -2012-08-14 00:00:00,1403.93,16731470.34282964001421927160,16192570.34282964001421927160,5,2175,8609260.000,-224.79974600000003 -2012-08-15 00:00:00,1405.53,16753230.34282964001421927160,16192570.34282964001421927160,5,2175,8631020.00,-211.51219300000002 -2012-08-16 00:00:00,1415.51,16818500.34282964001421927160,16192570.34282964001421927160,5,2175,8696290.00,-179.22429000000002 -2012-08-17 00:00:00,1418.16,16874837.84282964001421927160,16192570.34282964001421927160,5,2175,8752627.500,-149.376346 -2012-08-20 00:00:00,1418.13,16887962.84282964001421927160,16192570.34282964001421927160,5,2175,8765752.500,-152.587884 -2012-08-21 00:00:00,1413.17,16863975.34282964001421927160,16192570.34282964001421927160,5,2175,8741765.000,-163.14377900000002 -2012-08-22 00:00:00,1413.49,16909397.84282964001421927160,16192570.34282964001421927160,5,2175,8787187.500,-151.791847 -2012-08-23 00:00:00,1402.08,16837127.84282964001421927160,16192570.34282964001421927160,5,2175,8714917.500,-183.190539 -2012-08-24 00:00:00,1411.13,16882932.84282964001421927160,16192570.34282964001421927160,5,2175,8760722.500,-138.986286 -2012-08-27 00:00:00,1410.44,16885420.34282964001421927160,16192570.34282964001421927160,5,2175,8763210.000,-137.398445 -2012-08-28 00:00:00,1409.3,16849880.34282964001421927160,16192570.34282964001421927160,5,2175,8727670.000,-147.750492 -2012-08-29 00:00:00,1410.49,16895870.34282964001421927160,16192570.34282964001421927160,5,2175,8773660.000,-150.10822299999998 -2012-08-30 00:00:00,1399.48,16872145.34282964001421927160,16192570.34282964001421927160,5,2175,8749935.000,-168.750001 -2012-08-31 00:00:00,1406.58,16886803.80437764001429791140,16886803.80437764001429791140,0,0,0,0 -2012-09-04 00:00:00,1404.94,16900036.44887764001429154494,16886086.44887764001429154494,1,465,1701900.00,-118.687995 -2012-09-05 00:00:00,1403.44,16903955.26417764001427080846,16885375.26417764001427080846,2,926,3393790.00,-226.259766 -2012-09-06 00:00:00,1432.12,17124494.45137764001434611462,16884659.45137764001434611462,3,1390,5304005.000,-208.33590199999998 -2012-09-07 00:00:00,1437.92,17211869.47877764001440304899,16883829.47877764001440304899,4,1928,7103050.00,-273.429582 -2012-09-10 00:00:00,1429.08,17075665.95247764001441105254,16883105.95247764001441105254,5,2397,8468370.000,-499.553986 -2012-09-11 00:00:00,1433.56,17157298.55577764001441544085,16883073.55577764001441544085,6,2418,8616710.000,-472.902001 -2012-09-12 00:00:00,1436.56,17267978.55577764001441544085,16883073.55577764001441544085,6,2418,8727390.000,-386.255215 -2012-09-13 00:00:00,1459.99,17439283.55577764001441544085,16883073.55577764001441544085,6,2418,8898695.000,-241.22896899999998 -2012-09-14 00:00:00,1465.77,17506208.55577764001441544085,16883073.55577764001441544085,6,2418,8965620.000,-216.96179800000002 -2012-09-17 00:00:00,1461.19,17509036.05577764001441544085,16883073.55577764001441544085,6,2418,8968447.500,-215.039272 -2012-09-18 00:00:00,1459.32,17509026.05577764001441544085,16883073.55577764001441544085,6,2418,8968437.500,-202.895865 -2012-09-19 00:00:00,1461.05,17539786.05577764001441544085,16883073.55577764001441544085,6,2418,8999197.500,-183.538501 -2012-09-20 00:00:00,1460.26,17549783.55577764001441544085,16883073.55577764001441544085,6,2418,9009195.000,-196.770494 -2012-09-21 00:00:00,1460.15,17565578.55577764001441544085,16883073.55577764001441544085,6,2418,9024990.000,-197.21003699999997 -2012-09-24 00:00:00,1456.89,17586088.55577764001441544085,16883073.55577764001441544085,6,2418,9045500.000,-176.064737 -2012-09-25 00:00:00,1441.59,17490993.55577764001441544085,16883073.55577764001441544085,6,2418,8950405.000,-241.040686 -2012-09-26 00:00:00,1433.32,17414878.55577764001441544085,16883073.55577764001441544085,6,2418,8874290.000,-321.086179 -2012-09-27 00:00:00,1447.15,17554901.05577764001441544085,16883073.55577764001441544085,6,2418,9014312.500,-189.33137100000002 -2012-09-28 00:00:00,1440.67,17521040.03179814001450280470,17521040.03179814001450280470,0,0,0,0 -2012-10-01 00:00:00,1444.49,17532205.70659814001450753407,17520305.70659814001450753407,1,476,1763580.00,-114.68410800000001 -2012-10-02 00:00:00,1445.75,17548356.10589814001454682424,17519471.10589814001454682424,2,1017,3530700.00,-234.34920699999998 -2012-10-03 00:00:00,1450.99,17600451.87709814001456847021,17518631.87709814001456847021,3,1561,5335315.00,-338.56882399999995 -2012-10-04 00:00:00,1461.4,17715501.47749814001460448620,17517786.47749814001460448620,4,2109,7210290.000,-383.752256 -2012-10-05 00:00:00,1460.93,17729281.47749814001460448620,17517786.47749814001460448620,4,2109,7224070.000,-361.83696399999997 -2012-10-08 00:00:00,1455.88,17693813.14399814001464632296,17516853.14399814001464632296,5,2714,8829085.000,-560.882482 -2012-10-09 00:00:00,1441.48,17484578.88779814001464656170,17516843.88779814001464656170,6,2720,8636420.00,-731.3274170000001 -2012-10-10 00:00:00,1432.56,17342052.97869814001465142750,17516792.97869814001465142750,7,2753,8598555.00,-825.8935090000001 -2012-10-11 00:00:00,1432.84,17428622.86849814001465246205,17516752.86849814001465246205,8,2779,8756405.000,-759.676775 -2012-10-12 00:00:00,1428.59,17287782.86849814001465246205,17516752.86849814001465246205,8,2779,8615565.00,-860.7921969999999 -2012-10-15 00:00:00,1440.13,17641139.94149814001465285995,17516737.44149814001465285995,9,2789,8996287.500,-614.3073660000001 -2012-10-16 00:00:00,1454.92,17819449.94149814001465285995,17516737.44149814001465285995,9,2789,9174597.500,-474.91370399999994 -2012-10-17 00:00:00,1460.91,17933127.44149814001465285995,17516737.44149814001465285995,9,2789,9288275.000,-409.779192 -2012-10-18 00:00:00,1457.34,17893329.94149814001465285995,17516737.44149814001465285995,9,2789,9248477.500,-428.151751 -2012-10-19 00:00:00,1433.19,17494862.44149814001465285995,17516737.44149814001465285995,9,2789,8850010.000,-786.314372 -2012-10-22 00:00:00,1433.81,17657627.44149814001465285995,17516737.44149814001465285995,9,2789,9012775.000,-633.169746 -2012-10-23 00:00:00,1413.11,17049062.44149814001465285995,17516737.44149814001465285995,9,2789,8404210.00,-1045.065362 -2012-10-24 00:00:00,1408.75,17080397.70319814001465756659,17516692.70319814001465756659,10,2818,8554055.000,-1022.424574 -2012-10-25 00:00:00,1412.97,17225217.70319814001465756659,17516692.70319814001465756659,10,2818,8698875.00,-931.899567 -2012-10-26 00:00:00,1411.94,17230249.51369089001475741630,17228364.51369089001475741630,1,29,120350.00,-6.8175229999999996 -2012-10-31 00:00:00,1412.16,17237730.03699089001482035333,17227715.03699089001482035333,2,450,1850370.0,-114.487836 -2012-11-01 00:00:00,1427.59,17347935.33989089001484272690,17226985.33989089001484272690,3,923,3683025.00,-169.723044 -2012-11-02 00:00:00,1414.2,17187671.11109089001486437287,17226146.11109089001486437287,4,1467,5256240.00,-401.571998 -2012-11-05 00:00:00,1417.26,17252889.96769089001493567725,17225309.96769089001493567725,5,2009,7040435.00,-505.3991 -2012-11-06 00:00:00,1428.39,17448582.07499089001494495410,17224537.07499089001494495410,6,2510,8820060.00,-506.03144899999995 -2012-11-07 00:00:00,1394.53,16906492.07499089001494495410,17224537.07499089001494495410,6,2510,8277970.00,-849.40014 -2012-11-08 00:00:00,1377.51,16685683.02539089001494686404,17224463.02539089001494686404,7,2558,8230755.00,-980.146544 -2012-11-09 00:00:00,1379.85,16675546.74439089001494805775,17224416.74439089001494805775,8,2588,8329415.00,-973.579271 -2012-11-12 00:00:00,1380.0,16905678.65899089001494813733,17224413.65899089001494813733,9,2590,8565920.00,-835.9922959999999 -2012-11-13 00:00:00,1374.53,16816738.65899089001494813733,17224413.65899089001494813733,9,2590,8476980.000,-901.1129870000001 -2012-11-14 00:00:00,1355.49,16259243.65899089001494813733,17224413.65899089001494813733,9,2590,7919485.00,-1208.9398219999998 -2012-11-15 00:00:00,1353.33,16254454.87109089001495475390,17224294.87109089001495475390,10,2667,8122330.00,-1246.5230760000002 -2012-11-16 00:00:00,1359.88,16695633.32839089001495479369,17224293.32839089001495479369,11,2668,8566225.000,-1015.2782679999999 -2012-11-19 00:00:00,1386.89,17370175.82839089001495479369,17224293.32839089001495479369,11,2668,9240767.500,-597.396879 -2012-11-20 00:00:00,1387.81,17453380.82839089001495479369,17224293.32839089001495479369,11,2668,9323972.500,-545.195071 -2012-11-21 00:00:00,1391.03,17504745.82839089001495479369,17224293.32839089001495479369,11,2668,9375337.500,-526.3659879999999 -2012-11-23 00:00:00,1409.15,17747088.32839089001495479369,17224293.32839089001495479369,11,2668,9617680.000,-367.95099700000003 -2012-11-26 00:00:00,1406.29,17781893.32839089001495479369,17224293.32839089001495479369,11,2668,9652485.000,-344.61366599999997 -2012-11-27 00:00:00,1398.94,17725640.82839089001495479369,17224293.32839089001495479369,11,2668,9596232.500,-374.063707 -2012-11-28 00:00:00,1409.93,17841950.82839089001495479369,17224293.32839089001495479369,11,2668,9712542.500,-287.967317 -2012-11-29 00:00:00,1415.95,17942438.32839089001495479369,17224293.32839089001495479369,11,2668,9813030.000,-217.62472599999998 -2012-11-30 00:00:00,1416.18,17873287.39651589001505116432,17873287.39651589001505116432,0,0,0,0 -2012-12-03 00:00:00,1409.46,17847083.85641589001511264616,17872418.85641589001511264616,1,563,1759375.00,-162.537537 -2012-12-04 00:00:00,1407.05,17821670.30251589001511391945,17871405.30251589001511391945,2,1220,3518730.00,-349.538939 -2012-12-05 00:00:00,1409.28,17871543.67701589001512574288,17870533.67701589001512574288,3,1785,5349225.00,-449.320091 -2012-12-06 00:00:00,1413.94,17942473.95231589001514138619,17869513.95231589001514138619,4,2446,7205875.00,-571.987181 -2012-12-07 00:00:00,1418.07,18058459.65461589001517794788,17868509.65461589001517794788,5,3097,9087075.00,-650.600333 -2012-12-10 00:00:00,1418.55,18157574.65461589001517794788,17868509.65461589001517794788,5,3097,9186190.000,-586.610874 -2012-12-11 00:00:00,1427.84,18351394.65461589001517794788,17868509.65461589001517794788,5,3097,9380010.000,-458.851883 -2012-12-12 00:00:00,1428.48,18260224.65461589001517794788,17868509.65461589001517794788,5,3097,9288840.00,-507.62339499999996 -2012-12-13 00:00:00,1419.45,18187509.65461589001517794788,17868509.65461589001517794788,5,3097,9216125.00,-599.8333200000001 -2012-12-14 00:00:00,1413.58,18184584.65461589001517794788,17868509.65461589001517794788,5,3097,9213200.0,-650.626695 -2012-12-17 00:00:00,1430.36,18425544.65461589001517794788,17868509.65461589001517794788,5,3097,9454160.000,-448.322056 -2012-12-18 00:00:00,1446.79,18548654.65461589001517794788,17868509.65461589001517794788,5,3097,9577270.00,-321.696101 -2012-12-19 00:00:00,1435.81,18451437.15461589001517794788,17868509.65461589001517794788,5,3097,9480052.500,-433.896447 -2012-12-20 00:00:00,1443.69,18493524.65461589001517794788,17868509.65461589001517794788,5,3097,9522140.000,-422.114763 -2012-12-21 00:00:00,1430.15,18415849.65461589001517794788,17868509.65461589001517794788,5,3097,9444465.000,-508.26217600000007 -2012-12-24 00:00:00,1426.66,18394414.65461589001517794788,17868509.65461589001517794788,5,3097,9423030.000,-537.123368 -2012-12-26 00:00:00,1419.83,18303632.15461589001517794788,17868509.65461589001517794788,5,3097,9332247.500,-575.5265300000001 -2012-12-27 00:00:00,1418.1,18303612.15461589001517794788,17868509.65461589001517794788,5,3097,9332227.500,-557.853709 -2012-12-28 00:00:00,1402.43,17870918.89537989001528833481,17870918.89537989001528833481,0,0,0,0 -2012-12-31 00:00:00,1426.19,17940768.41317989001525395591,17870323.41317989001525395591,1,386,1853765.000,-48.711656 -2013-01-02 00:00:00,1462.42,18087425.94747989001528415113,17869565.94747989001528415113,2,877,3793330.00,-79.515884 -2013-01-03 00:00:00,1459.37,18088334.68007989001533180865,17868544.68007989001533180865,3,1539,5602520.000,-247.905729 -2013-01-04 00:00:00,1466.47,18169733.41267989001537946617,17867523.41267989001537946617,4,2201,7492200.000,-347.023082 -2013-01-07 00:00:00,1461.89,18196483.41267989001537946617,17867523.41267989001537946617,4,2201,7518950.000,-336.699429 -2013-01-08 00:00:00,1457.15,18172516.23617989001534672436,17866451.23617989001534672436,5,2896,9073705.000,-516.8453489999999 -2013-01-09 00:00:00,1461.02,18214691.02267989001534692331,17866443.52267989001534692331,6,2901,9127262.500,-496.2809960000001 -2013-01-10 00:00:00,1472.12,18324181.02267989001534692331,17866443.52267989001534692331,6,2901,9236752.500,-392.070778 -2013-01-11 00:00:00,1472.05,18379861.02267989001534692331,17866443.52267989001534692331,6,2901,9292432.500,-370.37479099999996 -2013-01-14 00:00:00,1470.68,18384108.52267989001534692331,17866443.52267989001534692331,6,2901,9296680.000,-373.634226 -2013-01-15 00:00:00,1472.34,18401558.52267989001534692331,17866443.52267989001534692331,6,2901,9314130.000,-355.949255 -2013-01-16 00:00:00,1472.63,18424848.52267989001534692331,17866443.52267989001534692331,6,2901,9337420.000,-336.28921699999995 -2013-01-17 00:00:00,1480.94,18501253.52267989001534692331,17866443.52267989001534692331,6,2901,9413825.000,-282.95940299999995 -2013-01-18 00:00:00,1485.98,18548441.02267989001534692331,17866443.52267989001534692331,6,2901,9461012.500,-219.65613299999998 -2013-01-22 00:00:00,1492.56,18622243.52267989001534692331,17866443.52267989001534692331,6,2901,9534815.000,-153.95641700000002 -2013-01-23 00:00:00,1494.81,18609013.52267989001534692331,17866443.52267989001534692331,6,2901,9521585.000,-148.684302 -2013-01-24 00:00:00,1494.82,18616408.52267989001534692331,17866443.52267989001534692331,6,2901,9528980.000,-154.10589599999997 -2013-01-25 00:00:00,1502.96,18641169.43131589001545189691,18641169.43131589001545189691,0,0,0,0 -2013-01-28 00:00:00,1500.18,18643503.10881589001546099186,18640128.10881589001546099186,1,675,1866375.00,-172.02375 -2013-01-29 00:00:00,1507.84,18698608.34281589001549828114,18639233.34281589001549828114,2,1255,3784175.00,-281.27592500000003 -2013-01-30 00:00:00,1501.96,18564413.57681589001553557042,18638338.57681589001553557042,3,1835,5518475.00,-528.1516750000001 -2013-01-31 00:00:00,1498.11,18539893.43891589001559050390,18637448.43891589001559050390,4,2412,7349900.00,-699.645668 -2013-02-01 00:00:00,1513.17,18841243.65911589001556758463,18636408.65911589001556758463,5,3086,9505790.00,-623.926055 -2013-02-04 00:00:00,1495.71,18618883.65911589001556758463,18636408.65911589001556758463,5,3086,9283430.00,-826.210955 -2013-02-05 00:00:00,1511.29,18833342.27481589001556794274,18636394.77481589001556794274,6,3095,9522742.500,-634.40634 -2013-02-06 00:00:00,1512.12,18891077.27481589001556794274,18636394.77481589001556794274,6,3095,9580477.500,-588.9409640000001 -2013-02-07 00:00:00,1509.39,18887742.27481589001556794274,18636394.77481589001556794274,6,3095,9577142.500,-603.661393 -2013-02-08 00:00:00,1517.93,19016839.77481589001556794274,18636394.77481589001556794274,6,3095,9706240.00,-509.715753 -2013-02-11 00:00:00,1517.01,19051397.27481589001556794274,18636394.77481589001556794274,6,3095,9740797.500,-458.405981 -2013-02-12 00:00:00,1519.43,19153664.77481589001556794274,18636394.77481589001556794274,6,3095,9843065.000,-406.42672500000003 -2013-02-13 00:00:00,1520.33,19096777.27481589001556794274,18636394.77481589001556794274,6,3095,9786177.500,-403.27306100000004 -2013-02-14 00:00:00,1521.38,19167939.77481589001556794274,18636394.77481589001556794274,6,3095,9857340.000,-375.051665 -2013-02-15 00:00:00,1519.79,19203709.77481589001556794274,18636394.77481589001556794274,6,3095,9893110.000,-363.819657 -2013-02-19 00:00:00,1530.94,19293682.27481589001556794274,18636394.77481589001556794274,6,3095,9983082.500,-247.586417 -2013-02-20 00:00:00,1511.95,19066409.77481589001556794274,18636394.77481589001556794274,6,3095,9755810.000,-469.110923 -2013-02-21 00:00:00,1502.42,18962487.27481589001556794274,18636394.77481589001556794274,6,3095,9651887.500,-532.237577 -2013-02-22 00:00:00,1515.6,19156391.75083939001567966823,19156391.75083939001567966823,0,0,0,0 -2013-02-25 00:00:00,1487.85,19018160.75893939001569276495,19155470.75893939001569276495,1,597,1776075.00,-254.756616 -2013-02-26 00:00:00,1496.94,19099339.94613939001576807111,19154754.94613939001576807111,2,1061,3758050.00,-331.635374 -2013-02-27 00:00:00,1515.99,19359377.59063939001576170465,19154037.59063939001576170465,3,1526,5927630.00,-295.165463 -2013-02-28 00:00:00,1514.68,19322763.04503939001583955740,19153223.04503939001583955740,4,2054,7824310.00,-465.87299499999995 -2013-03-01 00:00:00,1518.2,19369116.69503939001581682003,19152451.69503939001581682003,5,2554,9706435.000,-574.170347 -2013-03-04 00:00:00,1525.2,19549709.19503939001581682003,19152451.69503939001581682003,5,2554,9887027.500,-430.57885699999997 -2013-03-05 00:00:00,1539.79,19674529.19503939001581682003,19152451.69503939001581682003,5,2554,10011847.500,-346.26146800000004 -2013-03-06 00:00:00,1541.46,19700239.19503939001581682003,19152451.69503939001581682003,5,2554,10037557.500,-326.58749 -2013-03-07 00:00:00,1544.26,19732054.19503939001581682003,19152451.69503939001581682003,5,2554,10069372.500,-290.66018599999995 -2013-03-08 00:00:00,1551.18,19783796.69503939001581682003,19152451.69503939001581682003,5,2554,10121115.000,-245.624778 -2013-03-11 00:00:00,1556.22,19833906.69503939001581682003,19152451.69503939001581682003,5,2554,10171225.000,-200.33010700000003 -2013-03-12 00:00:00,1552.48,19830336.69503939001581682003,19152451.69503939001581682003,5,2554,10167655.000,-222.52839500000002 -2013-03-13 00:00:00,1554.52,19861141.69503939001581682003,19152451.69503939001581682003,5,2554,10198460.000,-200.459936 -2013-03-14 00:00:00,1563.23,19890394.19503939001581682003,19152451.69503939001581682003,5,2554,10227712.500,-165.878963 -2013-03-15 00:00:00,1560.7,19912351.69503939001581682003,19152451.69503939001581682003,5,2554,10249670.000,-162.542736 -2013-03-18 00:00:00,1552.1,19830849.19503939001581682003,19152451.69503939001581682003,5,2554,10168167.500,-206.686044 -2013-03-19 00:00:00,1548.34,19795299.19503939001581682003,19152451.69503939001581682003,5,2554,10132617.500,-241.30188099999998 -2013-03-20 00:00:00,1558.71,19855216.69503939001581682003,19152451.69503939001581682003,5,2554,10192535.000,-158.203497 -2013-03-21 00:00:00,1545.8,19825659.19503939001581682003,19152451.69503939001581682003,5,2554,10162977.500,-207.31820199999999 -2013-03-22 00:00:00,1556.89,19867499.19503939001581682003,19152451.69503939001581682003,5,2554,10204817.500,-154.88681100000002 -2013-03-25 00:00:00,1551.69,19887121.69503939001581682003,19152451.69503939001581682003,5,2554,10224440.000,-149.46598799999998 -2013-03-26 00:00:00,1563.77,19949676.69503939001581682003,19152451.69503939001581682003,5,2554,10286995.000,-103.442836 -2013-03-27 00:00:00,1562.85,19934769.19503939001581682003,19152451.69503939001581682003,5,2554,10272087.500,-100.601754 -2013-03-28 00:00:00,1569.19,19972211.69503939001581682003,19152451.69503939001581682003,5,2554,10309530.00,-86.306025 -2013-04-01 00:00:00,1562.17,19946914.19503939001581682003,19152451.69503939001581682003,5,2554,10284232.500,-86.959879 -2013-04-02 00:00:00,1570.25,20003601.69503939001581682003,19152451.69503939001581682003,5,2554,10340920.000,-58.277962 -2013-04-03 00:00:00,1553.69,19972779.19503939001581682003,19152451.69503939001581682003,5,2554,10310097.500,-88.99250900000001 -2013-04-04 00:00:00,1559.98,19983891.69503939001581682003,19152451.69503939001581682003,5,2554,10321210.000,-73.51973199999999 -2013-04-05 00:00:00,1553.28,19971714.19503939001581682003,19152451.69503939001581682003,5,2554,10309032.500,-68.31205899999999 -2013-04-08 00:00:00,1563.07,20022796.69503939001581682003,19152451.69503939001581682003,5,2554,10360115.000,-33.816629 -2013-04-09 00:00:00,1568.61,20029271.69503939001581682003,19152451.69503939001581682003,5,2554,10366590.000,-23.337374 -2013-04-10 00:00:00,1587.73,20034654.19503939001581682003,19152451.69503939001581682003,5,2554,10371972.500,-9.562413 -2013-04-11 00:00:00,1593.37,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-2.3657269999999997 -2013-04-12 00:00:00,1588.85,20033916.69503939001581682003,19152451.69503939001581682003,5,2554,10371235.000,-9.582949000000001 -2013-04-15 00:00:00,1552.36,19980174.19503939001581682003,19152451.69503939001581682003,5,2554,10317492.500,-71.64561699999999 -2013-04-16 00:00:00,1574.57,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-4.284459 -2013-04-17 00:00:00,1552.01,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-4.077312 -2013-04-18 00:00:00,1541.61,20036556.69503939001581682003,19152451.69503939001581682003,5,2554,10373875.000,-0.430868 -2013-04-19 00:00:00,1555.25,20044681.69503939001581682003,19152451.69503939001581682003,5,2554,10382000.0,0.0 -2013-04-19 00:00:00,1555.25,20040731.42323939001590937105,20040731.42323939001590937105,0,0,0,0 -2013-04-23 00:00:00,1578.78,20097632.93823939001589572863,20039882.93823939001589572863,1,550,2059750.00,-108.9561 -2013-04-24 00:00:00,1578.79,20094032.91053939001591410042,20039032.91053939001591410042,2,1101,4065395.00,-256.15352 -2013-04-25 00:00:00,1585.16,20153762.88283939001593247221,20038182.88283939001593247221,3,1652,6134370.00,-361.44106600000003 -2013-04-26 00:00:00,1582.24,20103375.94053939001600050241,20037335.94053939001600050241,4,2201,8096915.00,-531.377899 -2013-04-29 00:00:00,1593.61,20293856.80813939001603906499,20036391.80813939001603906499,5,2813,10240620.00,-572.625947 -2013-04-30 00:00:00,1597.57,20337121.80813939001603906499,20036391.80813939001603906499,5,2813,10283885.000,-533.3659680000001 -2013-05-01 00:00:00,1582.7,20136386.80813939001603906499,20036391.80813939001603906499,5,2813,10083150.00,-676.7554460000001 -2013-05-02 00:00:00,1597.59,20355921.80813939001603906499,20036391.80813939001603906499,5,2813,10302685.00,-515.215864 -2013-05-03 00:00:00,1614.42,20584491.80813939001603906499,20036391.80813939001603906499,5,2813,10531255.000,-376.30771200000004 -2013-05-06 00:00:00,1617.5,20661834.30813939001603906499,20036391.80813939001603906499,5,2813,10608597.500,-322.849177 -2013-05-07 00:00:00,1625.96,20693941.80813939001603906499,20036391.80813939001603906499,5,2813,10640705.000,-291.41044 -2013-05-08 00:00:00,1632.69,20750184.30813939001603906499,20036391.80813939001603906499,5,2813,10696947.500,-252.795232 -2013-05-09 00:00:00,1626.67,20680479.30813939001603906499,20036391.80813939001603906499,5,2813,10627242.500,-271.22631 -2013-05-10 00:00:00,1633.7,20751886.80813939001603906499,20036391.80813939001603906499,5,2813,10698650.000,-233.80827 -2013-05-13 00:00:00,1633.77,20785071.80813939001603906499,20036391.80813939001603906499,5,2813,10731835.000,-220.508419 -2013-05-14 00:00:00,1650.34,20867471.80813939001603906499,20036391.80813939001603906499,5,2813,10814235.000,-178.14306299999998 -2013-05-15 00:00:00,1658.78,20825884.30813939001603906499,20036391.80813939001603906499,5,2813,10772647.500,-158.02340600000002 -2013-05-16 00:00:00,1650.47,20810736.80813939001603906499,20036391.80813939001603906499,5,2813,10757500.000,-179.01955900000002 -2013-05-17 00:00:00,1667.47,20882919.30813939001603906499,20036391.80813939001603906499,5,2813,10829682.500,-143.277464 -2013-05-20 00:00:00,1666.29,20902471.80813939001603906499,20036391.80813939001603906499,5,2813,10849235.000,-107.36436500000002 -2013-05-21 00:00:00,1669.16,20884134.30813939001603906499,20036391.80813939001603906499,5,2813,10830897.500,-110.724238 -2013-05-22 00:00:00,1655.35,20918499.30813939001603906499,20036391.80813939001603906499,5,2813,10865262.500,-138.86244200000002 -2013-05-23 00:00:00,1650.51,20834244.30813939001603906499,20036391.80813939001603906499,5,2813,10781007.500,-152.71069 -2013-05-24 00:00:00,1649.6,20869899.30813939001603906499,20036391.80813939001603906499,5,2813,10816662.500,-134.70680700000003 -2013-05-28 00:00:00,1660.06,20888406.80813939001603906499,20036391.80813939001603906499,5,2813,10835170.000,-115.925881 -2013-05-29 00:00:00,1648.36,20845896.80813939001603906499,20036391.80813939001603906499,5,2813,10792660.000,-115.492251 -2013-05-30 00:00:00,1654.41,20890971.80813939001603906499,20036391.80813939001603906499,5,2813,10837735.000,-101.412683 -2013-05-31 00:00:00,1630.74,20805162.11195939001614072650,20805162.11195939001614072650,0,0,0,0 -2013-06-03 00:00:00,1640.42,20844182.77295939001619893416,20804282.77295939001619893416,1,570,2120400.0,-129.56385 -2013-06-04 00:00:00,1631.38,20806650.62405939001617292261,20803500.62405939001617292261,2,1077,4167420.00,-273.25341000000003 -2013-06-05 00:00:00,1608.9,20531941.65695939001621348607,20802616.65695939001621348607,3,1650,5970720.00,-582.797646 -2013-06-06 00:00:00,1622.56,20763906.20225939001621093948,20801751.20225939001621093948,4,2211,8254005.00,-582.006822 -2013-06-07 00:00:00,1643.38,21092174.94865939001620511871,20800874.94865939001620511871,5,2779,10656350.00,-526.522485 -2013-06-10 00:00:00,1642.81,21178329.94865939001620511871,20800874.94865939001620511871,5,2779,10742505.000,-481.576486 -2013-06-11 00:00:00,1626.13,20876904.94865939001620511871,20800874.94865939001620511871,5,2779,10441080.00,-648.9652229999999 -2013-06-12 00:00:00,1612.52,20483874.94865939001620511871,20800874.94865939001620511871,5,2779,10048050.00,-866.251391 -2013-06-13 00:00:00,1636.36,21062615.68555939001621078031,20800793.18555939001621078031,6,2832,10817937.500,-542.3831729999999 -2013-06-14 00:00:00,1626.73,20908163.18555939001621078031,20800793.18555939001621078031,6,2832,10663485.00,-656.1320209999999 -2013-06-17 00:00:00,1639.04,21149008.18555939001621078031,20800793.18555939001621078031,6,2832,10904330.000,-496.050907 -2013-06-18 00:00:00,1651.81,21308013.18555939001621078031,20800793.18555939001621078031,6,2832,11063335.000,-410.78998999999993 -2013-06-19 00:00:00,1628.93,21103168.18555939001621078031,20800793.18555939001621078031,6,2832,10858490.00,-523.1399789999999 -2013-06-20 00:00:00,1588.19,20172608.18555939001621078031,20800793.18555939001621078031,6,2832,9927930.00,-1081.063579 -2013-06-21 00:00:00,1592.43,20335950.36185939001620846110,20800745.36185939001620846110,7,2863,10246010.00,-975.3955609999999 -2013-06-24 00:00:00,1573.09,19861490.36185939001620846110,20800745.36185939001620846110,7,2863,9771550.00,-1221.90788 -2013-06-25 00:00:00,1588.03,20438698.86735939001620630105,20800691.36735939001620630105,8,2898,10507012.500,-899.31288 -2013-06-26 00:00:00,1603.26,20919333.86735939001620630105,20800691.36735939001620630105,8,2898,10987647.500,-626.5459830000002 -2013-06-27 00:00:00,1613.2,21172516.36735939001620630105,20800691.36735939001620630105,8,2898,11240830.000,-469.9124879999999 -2013-06-28 00:00:00,1606.28,21073311.26019289001630821836,21059061.26019289001630821836,2,66,327140.00,-9.653618000000002 -2013-07-01 00:00:00,1614.96,21117374.36609289001632786345,21058161.86609289001632786345,3,649,2476732.500,-132.535265 -2013-07-02 00:00:00,1614.08,21128890.92929289001637952275,21057260.92929289001637952275,4,1233,4597390.000,-276.518255 -2013-07-03 00:00:00,1615.41,21184781.36299289001642390609,21056228.86299289001642390609,5,1902,6765007.500,-420.89605600000004 -2013-07-05 00:00:00,1631.89,21477869.51019289001653559204,21055204.51019289001653559204,6,2566,9177280.000,-395.42171599999995 -2013-07-08 00:00:00,1640.46,21577244.51019289001653559204,21055204.51019289001653559204,6,2566,9276655.000,-311.62682299999994 -2013-07-09 00:00:00,1652.32,21719417.09959289001660434984,21054467.09959289001660434984,7,3044,10930045.000,-359.31904699999996 -2013-07-10 00:00:00,1652.62,21773574.59959289001660434984,21054467.09959289001660434984,7,3044,10984202.500,-331.324988 -2013-07-11 00:00:00,1675.02,21923534.59959289001660434984,21054467.09959289001660434984,7,3044,11134162.500,-216.24336599999998 -2013-07-12 00:00:00,1680.19,21916067.09959289001660434984,21054467.09959289001660434984,7,3044,11126695.000,-212.03748000000002 -2013-07-15 00:00:00,1682.5,21945269.59959289001660434984,21054467.09959289001660434984,7,3044,11155897.500,-177.08125300000003 -2013-07-16 00:00:00,1676.26,21901359.59959289001660434984,21054467.09959289001660434984,7,3044,11111987.500,-194.854093 -2013-07-17 00:00:00,1680.91,21949969.59959289001660434984,21054467.09959289001660434984,7,3044,11160597.500,-167.85226899999998 -2013-07-18 00:00:00,1689.37,21962794.59959289001660434984,21054467.09959289001660434984,7,3044,11173422.500,-153.088209 -2013-07-19 00:00:00,1692.09,22038872.09959289001660434984,21054467.09959289001660434984,7,3044,11249500.000,-119.100094 -2013-07-22 00:00:00,1695.53,22066487.09959289001660434984,21054467.09959289001660434984,7,3044,11277115.000,-84.097974 -2013-07-23 00:00:00,1692.39,22081279.59959289001660434984,21054467.09959289001660434984,7,3044,11291907.500,-84.068335 -2013-07-24 00:00:00,1685.94,22071079.59959289001660434984,21054467.09959289001660434984,7,3044,11281707.500,-101.72897400000001 -2013-07-25 00:00:00,1690.25,22084984.59959289001660434984,21054467.09959289001660434984,7,3044,11295612.500,-82.10068199999999 -2013-07-26 00:00:00,1691.65,22094567.44717789001671454976,22094567.44717789001671454976,0,0,0,0 -2013-07-29 00:00:00,1685.33,22093490.64257789001677785059,22093490.64257789001677785059,1,698,2209170.00,-192.786204 -2013-07-30 00:00:00,1685.96,22099407.72227789001678039718,22092427.72227789001678039718,2,1387,4424395.00,-356.96270200000004 -2013-07-31 00:00:00,1685.73,22032705.93147789001679021972,22091495.93147789001679021972,3,1991,6566245.00,-539.1627490000001 -2013-08-01 00:00:00,1706.87,22289376.84037789001692082316,22090426.84037789001692082316,4,2684,9024260.00,-504.29669800000005 -2013-08-02 00:00:00,1709.67,22448886.31677789001693319229,22089396.31677789001693319229,5,3352,11302360.00,-571.0251559999999 -2013-08-05 00:00:00,1707.14,22607151.31677789001693319229,22089396.31677789001693319229,5,3352,11460625.000,-545.3466080000001 -2013-08-06 00:00:00,1697.37,22369751.31677789001693319229,22089396.31677789001693319229,5,3352,11223225.000,-668.188782 -2013-08-07 00:00:00,1690.91,22257936.31677789001693319229,22089396.31677789001693319229,5,3352,11111410.00,-742.0579660000001 -2013-08-08 00:00:00,1697.48,22388938.60327789001693339124,22089388.60327789001693339124,6,3357,11258345.00,-653.770955 -2013-08-09 00:00:00,1691.42,22191558.60327789001693339124,22089388.60327789001693339124,6,3357,11060965.00,-770.7859980000002 -2013-08-12 00:00:00,1689.47,22256233.17627789001693378914,22089373.17627789001693378914,7,3367,11157855.000,-727.4290710000001 -2013-08-13 00:00:00,1694.16,22483863.17627789001693378914,22089373.17627789001693378914,7,3367,11385485.000,-644.631529 -2013-08-14 00:00:00,1685.39,22264838.17627789001693378914,22089373.17627789001693378914,7,3367,11166460.00,-748.321514 -2013-08-15 00:00:00,1661.32,21676898.17627789001693378914,22089373.17627789001693378914,7,3367,10578520.00,-1186.701574 -2013-08-16 00:00:00,1655.83,21622816.67487789001694415738,22089246.67487789001694415738,8,3449,10784095.00,-1225.49428 -2013-08-19 00:00:00,1646.06,21468899.33327789001694447570,22089234.33327789001694447570,9,3457,10655750.00,-1338.1867359999999 -2013-08-20 00:00:00,1652.35,21727390.02197789001694523172,22089205.02197789001694523172,10,3476,10991790.00,-1189.9710819999998 -2013-08-21 00:00:00,1642.8,21221890.02197789001694523172,22089205.02197789001694523172,10,3476,10486290.00,-1513.3234299999997 -2013-08-22 00:00:00,1656.96,21942053.74097789001694642543,22089158.74097789001694642543,11,3506,11328450.000,-1063.2251100000003 -2013-08-23 00:00:00,1663.5,22233918.74097789001694642543,22089158.74097789001694642543,11,3506,11620315.000,-863.67587 -2013-08-26 00:00:00,1656.78,22054463.74097789001694642543,22089158.74097789001694642543,11,3506,11440860.000,-990.2986020000001 -2013-08-27 00:00:00,1630.48,21092773.74097789001694642543,22089158.74097789001694642543,11,3506,10479170.00,-1621.5683519999998 -2013-08-28 00:00:00,1634.96,21367564.05777789001694706208,22089134.05777789001694706208,12,3522,10819025.00,-1483.6916039999999 -2013-08-29 00:00:00,1638.17,21489124.05777789001694706208,22089134.05777789001694706208,12,3522,10940585.00,-1365.966361 -2013-08-30 00:00:00,1632.97,21270470.42595689001707005920,21272050.42595689001707005920,3,65,262930.00,-17.587469 -2013-09-03 00:00:00,1639.77,21322763.31835689001713608852,21271143.31835689001713608852,4,653,2441750.00,-136.453677 -2013-09-04 00:00:00,1653.08,21427843.12535689001715245942,21270233.12535689001715245942,5,1243,4677640.00,-237.27268699999996 -2013-09-05 00:00:00,1655.08,21441856.80285689001716155437,21269191.80285689001716155437,6,1918,6832445.000,-400.979465 -2013-09-06 00:00:00,1655.17,21452001.60985689001717792527,21268281.60985689001717792527,7,2508,8985200.00,-544.3122050000001 -2013-09-09 00:00:00,1671.71,21722686.69925689001724668307,21267544.19925689001724668307,8,2986,10994152.500,-513.120999 -2013-09-10 00:00:00,1683.99,21891341.69925689001724668307,21267544.19925689001724668307,8,2986,11162807.500,-376.85732899999994 -2013-09-11 00:00:00,1689.13,22007784.19925689001724668307,21267544.19925689001724668307,8,2986,11279250.000,-312.560173 -2013-09-12 00:00:00,1683.42,21984376.69925689001724668307,21267544.19925689001724668307,8,2986,11255842.500,-335.392341 -2013-09-13 00:00:00,1687.99,22016964.19925689001724668307,21267544.19925689001724668307,8,2986,11288430.000,-310.738527 -2013-09-16 00:00:00,1697.6,22046724.19925689001724668307,21267544.19925689001724668307,8,2986,11318190.000,-258.966855 -2013-09-17 00:00:00,1704.76,22109956.69925689001724668307,21267544.19925689001724668307,8,2986,11381422.500,-233.621854 -2013-09-18 00:00:00,1725.52,22207989.19925689001724668307,21267544.19925689001724668307,8,2986,11479455.000,-151.32428099999998 -2013-09-19 00:00:00,1722.34,22233311.69925689001724668307,21267544.19925689001724668307,8,2986,11504777.500,-128.563328 -2013-09-20 00:00:00,1709.91,22203166.69925689001724668307,21267544.19925689001724668307,8,2986,11474632.500,-155.704345 -2013-09-23 00:00:00,1701.84,22179014.19925689001724668307,21267544.19925689001724668307,8,2986,11450480.000,-181.862319 -2013-09-24 00:00:00,1697.42,22196589.19925689001724668307,21267544.19925689001724668307,8,2986,11468055.000,-173.38186299999995 -2013-09-25 00:00:00,1692.77,22199226.69925689001724668307,21267544.19925689001724668307,8,2986,11470692.500,-174.73474000000002 -2013-09-26 00:00:00,1698.67,22207444.19925689001724668307,21267544.19925689001724668307,8,2986,11478910.000,-162.22278899999998 -2013-09-27 00:00:00,1691.75,22158223.33756214001735453566,22158223.33756214001735453566,0,0,0,0 -2013-09-30 00:00:00,1681.55,22111761.91866214001734671401,22157286.91866214001734671401,1,607,2166990.00,-189.528466 -2013-10-01 00:00:00,1695.0,22234088.48876214001737163416,22156458.48876214001737163416,2,1144,4497215.00,-252.487395 -2013-10-02 00:00:00,1693.87,22139943.61256214001744548513,22155523.61256214001744548513,3,1750,6624995.00,-466.7753190000001 -2013-10-03 00:00:00,1678.66,21899911.02286214001745203349,22154581.02286214001745203349,4,2361,8597725.00,-768.0255089999999 -2013-10-04 00:00:00,1690.5,22209960.40286214001744748602,22153655.40286214001744748602,5,2961,11095700.00,-735.761826 -2013-10-07 00:00:00,1676.12,21806812.31746214001744756560,22153652.31746214001744756560,6,2963,10700705.00,-975.390789 -2013-10-08 00:00:00,1655.45,21365291.72516214001745306804,22153576.72516214001745306804,7,3012,10461630.00,-1213.526377 -2013-10-09 00:00:00,1656.4,21455758.41936214001744811129,22153493.41936214001744811129,8,3066,10771150.00,-1178.6610819999999 -2013-10-10 00:00:00,1692.56,22332550.91936214001744811129,22153493.41936214001744811129,8,3066,11647942.500,-665.764825 -2013-10-11 00:00:00,1703.2,22659875.91936214001744811129,22153493.41936214001744811129,8,3066,11975267.500,-511.42730500000005 -2013-10-14 00:00:00,1710.14,22730410.91936214001744811129,22153493.41936214001744811129,8,3066,12045802.500,-463.9048130000001 -2013-10-15 00:00:00,1698.06,22326768.41936214001744811129,22153493.41936214001744811129,8,3066,11642160.00,-651.793774 -2013-10-16 00:00:00,1721.54,22918060.91936214001744811129,22153493.41936214001744811129,8,3066,12233452.500,-341.79826299999996 -2013-10-17 00:00:00,1733.15,23081205.91936214001744811129,22153493.41936214001744811129,8,3066,12396597.500,-230.13083 -2013-10-18 00:00:00,1744.5,23102418.41936214001744811129,22153493.41936214001744811129,8,3066,12417810.000,-209.115589 -2013-10-21 00:00:00,1744.66,23123740.91936214001744811129,22153493.41936214001744811129,8,3066,12439132.500,-181.61765199999996 -2013-10-22 00:00:00,1754.67,23200290.91936214001744811129,22153493.41936214001744811129,8,3066,12515682.500,-139.007282 -2013-10-23 00:00:00,1746.38,23180773.41936214001744811129,22153493.41936214001744811129,8,3066,12496165.000,-154.246001 -2013-10-24 00:00:00,1752.07,23217938.41936214001744811129,22153493.41936214001744811129,8,3066,12533330.000,-127.231671 -2013-10-25 00:00:00,1759.77,23202784.19790164001755906952,23202784.19790164001755906952,0,0,0,0 -2013-10-28 00:00:00,1762.11,23217538.83960164001757343954,23201813.83960164001757343954,1,629,2333590.00,-145.683319 -2013-10-29 00:00:00,1771.95,23257486.93860164001761982377,23200841.93860164001761982377,2,1259,4692910.00,-283.92960300000004 -2013-10-30 00:00:00,1763.31,23187398.48110164001763801366,23199723.48110164001763801366,3,1984,6947565.00,-509.564568 -2013-10-31 00:00:00,1756.54,23032190.03740164001771641210,23198750.03740164001771641210,4,2615,9109100.00,-750.742574 -2013-11-01 00:00:00,1761.64,23171821.20800164001763855935,23197636.20800164001763855935,5,3337,11553025.00,-860.061428 -2013-11-04 00:00:00,1767.93,23407462.32370164001763891746,23197622.32370164001763891746,6,3346,11821530.00,-723.079437 -2013-11-05 00:00:00,1762.97,23295177.32370164001763891746,23197622.32370164001763891746,6,3346,11709245.00,-783.596235 -2013-11-06 00:00:00,1770.49,23487982.32370164001763891746,23197622.32370164001763891746,6,3346,11902050.00,-656.643549 -2013-11-07 00:00:00,1747.15,23058307.32370164001763891746,23197622.32370164001763891746,6,3346,11472375.00,-915.366108 -2013-11-08 00:00:00,1770.61,23542253.59780164001763959390,23197596.09780164001763959390,7,3363,12010662.500,-636.5635490000001 -2013-11-11 00:00:00,1771.89,23572168.59780164001763959390,23197596.09780164001763959390,7,3363,12040577.500,-600.4662519999999 -2013-11-12 00:00:00,1767.69,23525723.59780164001763959390,23197596.09780164001763959390,7,3363,11994132.500,-629.1517140000001 -2013-11-13 00:00:00,1782.0,23756916.09780164001763959390,23197596.09780164001763959390,7,3363,12225325.00,-504.02940200000006 -2013-11-14 00:00:00,1790.62,23875746.09780164001763959390,23197596.09780164001763959390,7,3363,12344155.000,-426.74778899999995 -2013-11-15 00:00:00,1798.18,23945106.09780164001763959390,23197596.09780164001763959390,7,3363,12413515.000,-373.48829400000005 -2013-11-18 00:00:00,1791.53,23919821.09780164001763959390,23197596.09780164001763959390,7,3363,12388230.000,-388.87443 -2013-11-19 00:00:00,1787.87,23867116.09780164001763959390,23197596.09780164001763959390,7,3363,12335525.000,-414.94304900000003 -2013-11-20 00:00:00,1781.37,23905666.09780164001763959390,23197596.09780164001763959390,7,3363,12374075.000,-435.50588200000004 -2013-11-21 00:00:00,1795.85,23994788.59780164001763959390,23197596.09780164001763959390,7,3363,12463197.500,-340.62754000000007 -2013-11-22 00:00:00,1804.76,24068468.59780164001763959390,23197596.09780164001763959390,7,3363,12536877.500,-269.069182 -2013-11-25 00:00:00,1802.48,24129858.59780164001763959390,23197596.09780164001763959390,7,3363,12598267.500,-253.808286 -2013-11-26 00:00:00,1802.75,24116411.09780164001763959390,23197596.09780164001763959390,7,3363,12584820.000,-246.88337 -2013-11-27 00:00:00,1807.23,24133501.09780164001763959390,23197596.09780164001763959390,7,3363,12601910.000,-250.09857799999995 -2013-11-29 00:00:00,1805.81,24088769.22466764001776107895,24088769.22466764001776107895,0,0,0,0 -2013-12-02 00:00:00,1800.9,24068203.38426764001782965485,24087763.38426764001782965485,1,652,2386320.0,-174.45498800000001 -2013-12-03 00:00:00,1795.15,24015792.07556764001789895835,24086867.07556764001789895835,2,1233,4740145.00,-365.29347299999995 -2013-12-04 00:00:00,1792.81,24038135.76686764001796826185,24085970.76686764001796826185,3,1814,7162915.00,-510.997531 -2013-12-05 00:00:00,1785.03,23919341.46916764001800482354,24084966.46916764001800482354,4,2465,9447315.00,-754.151835 -2013-12-06 00:00:00,1805.09,24365275.25686764001797735680,24083965.25686764001797735680,5,3114,12282570.00,-640.83173 -2013-12-09 00:00:00,1808.37,24450892.75686764001797735680,24083965.25686764001797735680,5,3114,12368187.500,-576.448458 -2013-12-10 00:00:00,1802.62,24353990.25686764001797735680,24083965.25686764001797735680,5,3114,12271285.00,-628.720721 -2013-12-11 00:00:00,1782.22,23913565.25686764001797735680,24083965.25686764001797735680,5,3114,11830860.00,-896.9703729999999 -2013-12-12 00:00:00,1775.5,23834957.80506764001797870967,24083912.80506764001797870967,6,3148,11876915.00,-963.0380309999999 -2013-12-13 00:00:00,1775.32,23829170.83536764001797914736,24083895.83536764001797914736,7,3159,11911515.00,-972.0289990000001 -2013-12-16 00:00:00,1786.54,24079605.83536764001797914736,24083895.83536764001797914736,7,3159,12161950.00,-827.552164 -2013-12-17 00:00:00,1781.0,24020065.83536764001797914736,24083895.83536764001797914736,7,3159,12102410.00,-895.2487820000001 -2013-12-18 00:00:00,1810.65,24656678.33536764001797914736,24083895.83536764001797914736,7,3159,12739022.500,-477.505175 -2013-12-19 00:00:00,1809.6,24659140.83536764001797914736,24083895.83536764001797914736,7,3159,12741485.000,-506.412322 -2013-12-20 00:00:00,1818.32,24824960.83536764001797914736,24083895.83536764001797914736,7,3159,12907305.000,-421.59529 -2013-12-23 00:00:00,1827.99,24900360.83536764001797914736,24083895.83536764001797914736,7,3159,12982705.000,-318.005275 -2013-12-24 00:00:00,1833.32,24934948.33536764001797914736,24083895.83536764001797914736,7,3159,13017292.500,-268.704207 -2013-12-26 00:00:00,1842.02,25022968.33536764001797914736,24083895.83536764001797914736,7,3159,13105312.500,-210.60984100000002 -2013-12-27 00:00:00,1841.4,25005150.94465014001809334451,25005150.94465014001809334451,0,0,0,0 -2013-12-30 00:00:00,1841.07,24973641.53675014001816646788,25004106.53675014001816646788,1,677,2467665.00,-184.75600799999998 -2013-12-31 00:00:00,1848.36,25006484.04345014001830361968,25003059.04345014001830361968,2,1356,4996880.00,-344.263239 -2014-01-02 00:00:00,1831.98,24878238.79535014001828142801,25002128.79535014001828142801,3,1959,7369000.00,-581.6217290000001 -2014-01-03 00:00:00,1831.37,24944591.26075014001832653895,25001206.26075014001832653895,4,2557,9920965.00,-709.745893 -2014-01-06 00:00:00,1826.77,24922284.09805014001835400569,25000279.09805014001835400569,5,3158,12393735.00,-854.578814 -2014-01-07 00:00:00,1837.88,25156181.32945014001835472192,25000251.32945014001835472192,6,3176,12693540.00,-712.2658289999999 -2014-01-08 00:00:00,1837.49,25231991.32945014001835472192,25000251.32945014001835472192,6,3176,12769350.00,-677.398457 -2014-01-09 00:00:00,1838.13,25277071.32945014001835472192,25000251.32945014001835472192,6,3176,12814430.00,-660.8472759999999 -2014-01-10 00:00:00,1842.37,25399963.82945014001835472192,25000251.32945014001835472192,6,3176,12937322.500,-580.323082 -2014-01-13 00:00:00,1819.2,24940986.32945014001835472192,25000251.32945014001835472192,6,3176,12478345.00,-844.877141 -2014-01-14 00:00:00,1838.88,25356436.32945014001835472192,25000251.32945014001835472192,6,3176,12893795.00,-615.7128110000001 -2014-01-15 00:00:00,1848.38,25438951.32945014001835472192,25000251.32945014001835472192,6,3176,12976310.00,-542.0721770000001 -2014-01-16 00:00:00,1845.89,25411718.82945014001835472192,25000251.32945014001835472192,6,3176,12949077.500,-584.230854 -2014-01-17 00:00:00,1838.7,25481106.32945014001835472192,25000251.32945014001835472192,6,3176,13018465.00,-582.972494 -2014-01-21 00:00:00,1843.8,25573903.82945014001835472192,25000251.32945014001835472192,6,3176,13111262.500,-518.054938 -2014-01-22 00:00:00,1844.86,25607271.32945014001835472192,25000251.32945014001835472192,6,3176,13144630.000,-487.2171180000001 -2014-01-23 00:00:00,1828.46,25399148.82945014001835472192,25000251.32945014001835472192,6,3176,12936507.500,-628.414087 -2014-01-24 00:00:00,1790.29,24070331.32945014001835472192,25000251.32945014001835472192,6,3176,11607690.00,-1398.5251349999999 -2014-01-27 00:00:00,1781.56,24063458.28535014001836868266,25000123.28535014001836868266,7,3259,12024245.00,-1421.9655659999996 -2014-01-28 00:00:00,1792.5,24657021.74265014001836872245,25000121.74265014001836872245,8,3260,12622850.00,-1074.1227609999999 -2014-01-29 00:00:00,1774.2,23970506.74265014001836872245,25000121.74265014001836872245,8,3260,11936335.00,-1467.7861500000001 -2014-01-30 00:00:00,1794.19,24357271.31565014001836912035,25000106.31565014001836912035,9,3270,12368965.00,-1252.457077 -2014-01-31 00:00:00,1782.59,24127949.72174714001848174899,24132159.72174714001848174899,3,94,469980.00,-24.172165 -2014-02-03 00:00:00,1741.89,23941073.26154714001849557331,24131348.26154714001849557331,4,620,2692995.00,-252.098007 -2014-02-04 00:00:00,1755.2,24069833.72974714001851994777,24130678.72974714001851994777,5,1054,5213765.00,-301.477541 -2014-02-05 00:00:00,1751.64,24053363.06844714001853704627,24129878.06844714001853704627,6,1573,7601065.00,-447.8701970000001 -2014-02-06 00:00:00,1773.43,24391778.37134714001855941984,24129148.37134714001855941984,7,2046,10343050.00,-384.89262700000006 -2014-02-07 00:00:00,1797.02,24691510.87134714001855941984,24129148.37134714001855941984,7,2046,10642782.500,-242.180336 -2014-02-10 00:00:00,1799.84,24704831.60124714001860271179,24128434.10124714001860271179,8,2509,12358342.500,-339.093889 -2014-02-11 00:00:00,1819.75,24841511.60124714001860271179,24128434.10124714001860271179,8,2509,12495022.500,-257.687766 -2014-02-12 00:00:00,1819.26,24869254.10124714001860271179,24128434.10124714001860271179,8,2509,12522765.000,-235.45804599999997 -2014-02-13 00:00:00,1829.83,24912261.60124714001860271179,24128434.10124714001860271179,8,2509,12565772.500,-207.255283 -2014-02-14 00:00:00,1838.63,24945429.10124714001860271179,24128434.10124714001860271179,8,2509,12598940.000,-172.843028 -2014-02-18 00:00:00,1840.76,24986436.60124714001860271179,24128434.10124714001860271179,8,2509,12639947.500,-169.64013500000001 -2014-02-19 00:00:00,1828.75,24901789.10124714001860271179,24128434.10124714001860271179,8,2509,12555300.000,-221.96923499999997 -2014-02-20 00:00:00,1839.78,24972731.60124714001860271179,24128434.10124714001860271179,8,2509,12626242.500,-185.859078 -2014-02-21 00:00:00,1836.25,24973731.60124714001860271179,24128434.10124714001860271179,8,2509,12627242.500,-181.579771 -2014-02-24 00:00:00,1847.61,25010806.60124714001860271179,24128434.10124714001860271179,8,2509,12664317.500,-129.03177 -2014-02-25 00:00:00,1845.12,25026831.60124714001860271179,24128434.10124714001860271179,8,2509,12680342.500,-118.251791 -2014-02-26 00:00:00,1845.16,24996626.60124714001860271179,24128434.10124714001860271179,8,2509,12650137.500,-114.48935 -2014-02-27 00:00:00,1854.29,25050939.10124714001860271179,24128434.10124714001860271179,8,2509,12704450.000,-98.47923099999998 -2014-02-28 00:00:00,1859.45,25066781.58533364001869349954,25066781.58533364001869349954,0,0,0,0 -2014-03-03 00:00:00,1845.73,24997981.19953364001867603724,25066081.19953364001867603724,1,454,2433440.0,-148.421226 -2014-03-04 00:00:00,1873.91,25181339.27103364001869058916,25065379.27103364001869058916,2,909,5115450.00,-187.485978 -2014-03-05 00:00:00,1873.81,25198849.25713364001865548266,25064674.25713364001865548266,3,1366,7651735.00,-298.278968 -2014-03-06 00:00:00,1877.03,25216515.99253364001868240370,25063905.99253364001868240370,4,1864,10190050.00,-413.4845459999999 -2014-03-07 00:00:00,1878.04,25229887.03923364001866948888,25063167.03923364001866948888,5,2343,12618320.00,-532.487658 -2014-03-10 00:00:00,1877.17,25262742.03923364001866948888,25063167.03923364001866948888,5,2343,12651175.00,-523.661703 -2014-03-11 00:00:00,1867.63,25107962.03923364001866948888,25063167.03923364001866948888,5,2343,12496395.00,-587.138363 -2014-03-12 00:00:00,1868.2,25155525.06953364001866992657,25063150.06953364001866992657,6,2354,12599305.00,-564.737074 -2014-03-13 00:00:00,1846.34,24791960.06953364001866992657,25063150.06953364001866992657,6,2354,12235740.00,-727.2220209999999 -2014-03-14 00:00:00,1841.13,24686480.33123364001867463321,25063105.33123364001867463321,7,2383,12289660.00,-811.216112 -2014-03-17 00:00:00,1858.83,25035869.90423364001867503111,25063089.90423364001867503111,8,2393,12689365.00,-643.4481240000001 -2014-03-18 00:00:00,1872.25,25263619.90423364001867503111,25063089.90423364001867503111,8,2393,12917115.00,-530.101649 -2014-03-19 00:00:00,1860.77,25151377.40423364001867503111,25063089.90423364001867503111,8,2393,12804872.500,-592.6159889999999 -2014-03-20 00:00:00,1872.01,25375834.90423364001867503111,25063089.90423364001867503111,8,2393,13029330.00,-494.48384999999996 -2014-03-21 00:00:00,1866.52,25275154.90423364001867503111,25063089.90423364001867503111,8,2393,12928650.00,-545.028211 -2014-03-24 00:00:00,1857.44,25206239.90423364001867503111,25063089.90423364001867503111,8,2393,12859735.00,-558.4062080000001 -2014-03-25 00:00:00,1865.62,25399624.90423364001867503111,25063089.90423364001867503111,8,2393,13053120.00,-469.91096600000003 -2014-03-26 00:00:00,1852.56,25151269.90423364001867503111,25063089.90423364001867503111,8,2393,12804765.00,-577.7956409999999 -2014-03-27 00:00:00,1849.04,25175109.90423364001867503111,25063089.90423364001867503111,8,2393,12828605.00,-557.549277 -2014-03-28 00:00:00,1857.62,25320534.90423364001867503111,25063089.90423364001867503111,8,2393,12974030.00,-486.16711100000003 -2014-03-31 00:00:00,1872.34,25561319.90423364001867503111,25063089.90423364001867503111,8,2393,13214815.000,-383.986764 -2014-04-01 00:00:00,1885.52,25767057.40423364001867503111,25063089.90423364001867503111,8,2393,13420552.500,-289.919662 -2014-04-02 00:00:00,1890.9,25788999.90423364001867503111,25063089.90423364001867503111,8,2393,13442495.000,-264.235561 -2014-04-03 00:00:00,1888.77,25818267.40423364001867503111,25063089.90423364001867503111,8,2393,13471762.500,-262.538069 -2014-04-04 00:00:00,1865.09,25600654.90423364001867503111,25063089.90423364001867503111,8,2393,13254150.000,-353.74276100000003 -2014-04-07 00:00:00,1845.04,25282172.40423364001867503111,25063089.90423364001867503111,8,2393,12935667.500,-491.47254300000003 -2014-04-08 00:00:00,1851.96,25431092.40423364001867503111,25063089.90423364001867503111,8,2393,13084587.500,-420.24215 -2014-04-09 00:00:00,1872.18,25755879.90423364001867503111,25063089.90423364001867503111,8,2393,13409375.000,-289.24520399999994 -2014-04-10 00:00:00,1833.08,25175089.90423364001867503111,25063089.90423364001867503111,8,2393,12828585.00,-543.8460410000001 -2014-04-11 00:00:00,1815.69,24853024.90423364001867503111,25063089.90423364001867503111,8,2393,12506520.00,-707.812986 -2014-04-14 00:00:00,1830.61,25230949.90423364001867503111,25063089.90423364001867503111,8,2393,12884445.000,-515.827839 -2014-04-15 00:00:00,1842.98,25520447.40423364001867503111,25063089.90423364001867503111,8,2393,13173942.500,-395.78105400000004 -2014-04-16 00:00:00,1862.31,25729189.90423364001867503111,25063089.90423364001867503111,8,2393,13382685.000,-280.136276 -2014-04-17 00:00:00,1864.85,25882604.90423364001867503111,25063089.90423364001867503111,8,2393,13536100.000,-223.70549300000002 -2014-04-21 00:00:00,1871.89,25960262.40423364001867503111,25063089.90423364001867503111,8,2393,13613757.500,-175.559754 -2014-04-22 00:00:00,1879.55,26049029.90423364001867503111,25063089.90423364001867503111,8,2393,13702525.000,-133.50359 -2014-04-23 00:00:00,1875.39,26051642.40423364001867503111,25063089.90423364001867503111,8,2393,13705137.500,-126.122048 -2014-04-24 00:00:00,1878.61,26034242.40423364001867503111,25063089.90423364001867503111,8,2393,13687737.500,-129.836847 -2014-04-25 00:00:00,1863.4,25986720.85393664001876154693,25986720.85393664001876154693,0,0,0,0 -2014-04-28 00:00:00,1869.43,26039549.32483664001879028696,25985744.32483664001879028696,1,633,2649105.00,-147.313659 -2014-04-29 00:00:00,1878.33,26051204.33843664001878701278,25984769.33843664001878701278,2,1265,5262415.00,-283.088611 -2014-04-30 00:00:00,1883.95,26151559.72393664001876609440,25983789.72393664001876609440,3,1900,7967250.0,-407.090802 -2014-05-01 00:00:00,1883.68,26175878.56673664001877719024,25982808.56673664001877719024,4,2536,10606510.00,-557.91534 -2014-05-02 00:00:00,1881.14,26198011.44533664001878301101,25981756.44533664001878301101,5,3218,13108765.00,-734.152825 -2014-05-05 00:00:00,1884.66,26243416.44533664001878301101,25981756.44533664001878301101,5,3218,13154170.00,-699.5425829999999 -2014-05-06 00:00:00,1867.72,26062421.44533664001878301101,25981756.44533664001878301101,5,3218,12973175.00,-809.3099790000001 -2014-05-07 00:00:00,1878.21,26272523.30483664001878360787,25981733.30483664001878360787,6,3233,13238125.00,-678.743489 -2014-05-08 00:00:00,1875.63,26261690.80483664001878360787,25981733.30483664001878360787,6,3233,13227292.500,-688.997707 -2014-05-09 00:00:00,1878.48,26363280.80483664001878360787,25981733.30483664001878360787,6,3233,13328882.500,-628.6361860000001 -2014-05-12 00:00:00,1896.65,26688640.80483664001878360787,25981733.30483664001878360787,6,3233,13654242.500,-440.49636300000003 -2014-05-13 00:00:00,1897.45,26711308.30483664001878360787,25981733.30483664001878360787,6,3233,13676910.000,-419.22309199999995 -2014-05-14 00:00:00,1888.53,26683565.80483664001878360787,25981733.30483664001878360787,6,3233,13649167.500,-460.588529 -2014-05-15 00:00:00,1870.85,26381418.30483664001878360787,25981733.30483664001878360787,6,3233,13347020.000,-636.003565 -2014-05-16 00:00:00,1877.86,26589530.80483664001878360787,25981733.30483664001878360787,6,3233,13555132.500,-518.1975739999999 -2014-05-19 00:00:00,1885.08,26720903.30483664001878360787,25981733.30483664001878360787,6,3233,13686505.000,-433.963701 -2014-05-20 00:00:00,1872.83,26572048.30483664001878360787,25981733.30483664001878360787,6,3233,13537650.000,-532.0069410000001 -2014-05-21 00:00:00,1888.03,26831010.80483664001878360787,25981733.30483664001878360787,6,3233,13796612.500,-365.501818 -2014-05-22 00:00:00,1892.49,26901785.80483664001878360787,25981733.30483664001878360787,6,3233,13867387.500,-310.983076 -2014-05-23 00:00:00,1900.53,26984773.30483664001878360787,25981733.30483664001878360787,6,3233,13950375.000,-238.21538900000002 -2014-05-27 00:00:00,1911.91,27085455.80483664001878360787,25981733.30483664001878360787,6,3233,14051057.500,-168.917156 -2014-05-28 00:00:00,1909.78,27113055.80483664001878360787,25981733.30483664001878360787,6,3233,14078657.500,-163.678153 -2014-05-29 00:00:00,1920.03,27129218.30483664001878360787,25981733.30483664001878360787,6,3233,14094820.000,-140.528533 -2014-05-30 00:00:00,1923.57,27148310.92355314001890062777,27148310.92355314001890062777,0,0,0,0 -2014-06-02 00:00:00,1924.97,27158296.24015314001900831194,27147166.24015314001900831194,1,742,2723140.0,-187.66663999999997 -2014-06-03 00:00:00,1924.24,27161228.03055314001909889761,27145858.03055314001909889761,2,1590,5440980.00,-410.62947799999995 -2014-06-04 00:00:00,1927.88,27212371.36365314001915746907,27144551.36365314001915746907,3,2437,8208065.00,-604.2737460000001 -2014-06-05 00:00:00,1940.46,27400843.22295314001923313903,27143408.22295314001923313903,4,3178,11117150.00,-646.175892 -2014-06-06 00:00:00,1949.44,27719541.72135314001918002454,27142161.72135314001918002454,5,3986,14018655.000,-629.799219 -2014-06-09 00:00:00,1951.27,27791011.72135314001918002454,27142161.72135314001918002454,5,3986,14090125.000,-589.0631350000001 -2014-06-10 00:00:00,1950.79,27817001.72135314001918002454,27142161.72135314001918002454,5,3986,14116115.00,-571.493485 -2014-06-11 00:00:00,1943.89,27672466.72135314001918002454,27142161.72135314001918002454,5,3986,13971580.000,-689.584267 -2014-06-12 00:00:00,1930.11,27447141.72135314001918002454,27142161.72135314001918002454,5,3986,13746255.00,-905.136574 -2014-06-13 00:00:00,1936.16,27520966.72135314001918002454,27142161.72135314001918002454,5,3986,13820080.000,-798.620705 -2014-06-16 00:00:00,1937.78,27610351.72135314001918002454,27142161.72135314001918002454,5,3986,13909465.00,-770.112936 -2014-06-17 00:00:00,1941.99,27743176.72135314001918002454,27142161.72135314001918002454,5,3986,14042290.000,-670.719154 -2014-06-18 00:00:00,1956.98,28075331.72135314001918002454,27142161.72135314001918002454,5,3986,14374445.000,-423.83327199999997 -2014-06-19 00:00:00,1959.48,28099436.72135314001918002454,27142161.72135314001918002454,5,3986,14398550.000,-409.689077 -2014-06-20 00:00:00,1962.87,28138931.72135314001918002454,27142161.72135314001918002454,5,3986,14438045.000,-424.856432 -2014-06-23 00:00:00,1962.61,28147041.72135314001918002454,27142161.72135314001918002454,5,3986,14446155.000,-368.103819 -2014-06-24 00:00:00,1949.98,28023786.72135314001918002454,27142161.72135314001918002454,5,3986,14322900.000,-494.637265 -2014-06-25 00:00:00,1959.53,28101289.22135314001918002454,27142161.72135314001918002454,5,3986,14400402.500,-404.155055 -2014-06-26 00:00:00,1957.22,28093341.72135314001918002454,27142161.72135314001918002454,5,3986,14392455.000,-392.472832 -2014-06-27 00:00:00,1960.96,28160635.37253314001932402234,28160635.37253314001932402234,0,0,0,0 -2014-06-30 00:00:00,1960.23,28178462.92053314001932584133,28159462.92053314001932584133,1,760,2834800.00,-186.92504 -2014-07-01 00:00:00,1973.32,28291217.01123314001929564611,28158292.01123314001929564611,2,1519,5764615.00,-302.662742 -2014-07-02 00:00:00,1974.62,28331848.01653314001932947931,28157118.01653314001932947931,3,2280,8633535.00,-469.420739 -2014-07-03 00:00:00,1985.44,28482792.47913314001939532673,28155942.47913314001939532673,4,3042,11616485.00,-547.088858 -2014-07-07 00:00:00,1977.65,28320855.97753314001934221224,28154695.97753314001934221224,5,3850,14077755.000,-857.866297 -2014-07-08 00:00:00,1963.71,28054422.41003314001934675971,28154657.41003314001934675971,6,3875,13892110.00,-1038.692221 -2014-07-09 00:00:00,1972.83,28253839.15933314001935194383,28154594.15933314001935194383,7,3916,14224020.00,-914.135251 -2014-07-10 00:00:00,1964.68,27987624.15933314001935194383,28154594.15933314001935194383,7,3916,13957805.00,-1126.0982949999998 -2014-07-11 00:00:00,1967.57,28157295.27503314001935230194,28154580.27503314001935230194,8,3925,14160835.00,-992.0329539999998 -2014-07-14 00:00:00,1977.1,28434355.27503314001935230194,28154580.27503314001935230194,8,3925,14437895.000,-797.3462429999998 -2014-07-15 00:00:00,1973.28,28378422.77503314001935230194,28154580.27503314001935230194,8,3925,14381962.500,-837.9814900000001 -2014-07-16 00:00:00,1981.57,28606710.27503314001935230194,28154580.27503314001935230194,8,3925,14610250.000,-663.600363 -2014-07-17 00:00:00,1958.12,27974565.27503314001935230194,28154580.27503314001935230194,8,3925,13978105.00,-1328.777548 -2014-07-18 00:00:00,1978.22,28558401.23233314001935234173,28154578.73233314001935234173,9,3926,14566942.500,-759.0101659999999 -2014-07-21 00:00:00,1973.63,28470338.73233314001935234173,28154578.73233314001935234173,9,3926,14478880.000,-814.6872609999999 -2014-07-22 00:00:00,1983.53,28686113.73233314001935234173,28154578.73233314001935234173,9,3926,14694655.000,-622.801814 -2014-07-23 00:00:00,1987.01,28826796.23233314001935234173,28154578.73233314001935234173,9,3926,14835337.500,-489.75658200000004 -2014-07-24 00:00:00,1987.98,28825663.73233314001935234173,28154578.73233314001935234173,9,3926,14834205.000,-485.38517700000006 -2014-07-25 00:00:00,1978.34,28659933.72606189001949373347,28659718.72606189001949373347,1,1,5215.00,-0.178307 -2014-07-28 00:00:00,1978.91,28676214.63496189001962433691,28658649.63496189001962433691,2,694,2888120.0,-168.94105100000002 -2014-07-29 00:00:00,1969.95,28598870.54386189001975494035,28657580.54386189001975494035,3,1387,5677400.00,-395.474278 -2014-07-30 00:00:00,1970.07,28635949.91006189001969018433,28656509.91006189001969018433,4,2081,8571360.00,-562.674722 -2014-07-31 00:00:00,1930.67,27637345.44706189001972474513,28655445.44706189001972474513,5,2771,10433870.00,-1295.010233 -2014-08-01 00:00:00,1925.15,27471823.50476189001979277533,28654598.50476189001979277533,6,3320,13030665.00,-1523.577324 -2014-08-04 00:00:00,1938.99,28043297.52676189001978413513,28654382.52676189001978413513,7,3460,14305155.00,-1235.551147 -2014-08-05 00:00:00,1920.21,27413372.52676189001978413513,28654382.52676189001978413513,7,3460,13675230.00,-1586.9751910000002 -2014-08-06 00:00:00,1920.24,27495843.27056189001978437387,28654373.27056189001978437387,8,3466,13787920.00,-1524.5588439999997 -2014-08-07 00:00:00,1909.57,27136413.27056189001978437387,28654373.27056189001978437387,8,3466,13428490.00,-1687.8682750000003 -2014-08-08 00:00:00,1931.59,27857020.81876189001978572674,28654320.81876189001978572674,9,3500,14288210.00,-1345.8951359999999 -2014-08-11 00:00:00,1936.92,28274335.81876189001978572674,28654320.81876189001978572674,9,3500,14705525.00,-1102.683876 -2014-08-12 00:00:00,1933.75,28289115.81876189001978572674,28654320.81876189001978572674,9,3500,14720305.000,-1094.185806 -2014-08-13 00:00:00,1946.72,28795578.31876189001978572674,28654320.81876189001978572674,9,3500,15226767.500,-822.2559050000002 -2014-08-14 00:00:00,1955.18,29035138.31876189001978572674,28654320.81876189001978572674,9,3500,15466327.500,-691.8988100000001 -2014-08-15 00:00:00,1955.06,29062278.31876189001978572674,28654320.81876189001978572674,9,3500,15493467.500,-745.2261940000001 -2014-08-18 00:00:00,1971.74,29434173.31876189001978572674,28654320.81876189001978572674,9,3500,15865362.500,-518.4870960000001 -2014-08-19 00:00:00,1981.6,29530320.81876189001978572674,28654320.81876189001978572674,9,3500,15961510.000,-454.792021 -2014-08-20 00:00:00,1986.51,29648625.81876189001978572674,28654320.81876189001978572674,9,3500,16079815.000,-375.62167200000005 -2014-08-21 00:00:00,1992.37,29704418.31876189001978572674,28654320.81876189001978572674,9,3500,16135607.500,-329.033999 -2014-08-22 00:00:00,1988.4,29733423.31876189001978572674,28654320.81876189001978572674,9,3500,16164612.500,-310.06750300000004 -2014-08-25 00:00:00,1997.92,29794805.81876189001978572674,28654320.81876189001978572674,9,3500,16225995.000,-244.850726 -2014-08-26 00:00:00,2000.02,29869825.81876189001978572674,28654320.81876189001978572674,9,3500,16301015.000,-221.919978 -2014-08-27 00:00:00,2000.12,29850348.31876189001978572674,28654320.81876189001978572674,9,3500,16281537.500,-206.045252 -2014-08-28 00:00:00,1996.74,29841420.81876189001978572674,28654320.81876189001978572674,9,3500,16272610.000,-209.554452 -2014-08-29 00:00:00,2003.37,29856803.65846089001991229208,29856803.65846089001991229208,0,0,0,0 -2014-09-02 00:00:00,2002.28,29859607.52876089001995522023,29855552.52876089001995522023,1,811,2988535.00,-204.36632300000002 -2014-09-03 00:00:00,2000.72,29851273.69936089001987736748,29854438.69936089001987736748,2,1533,5966785.00,-383.17443299999996 -2014-09-04 00:00:00,1997.65,29880716.39886089001982097881,29853181.39886089001982097881,3,2348,8980385.00,-613.674379 -2014-09-05 00:00:00,2007.71,30128200.65486089001990647131,29852070.65486089001990647131,4,3068,12213380.0,-658.203531 -2014-09-08 00:00:00,2001.54,29947026.23316089002003307297,29850881.23316089002003307297,5,3839,14882240.00,-950.243504 -2014-09-09 00:00:00,1988.44,29753999.20836089002003402794,29850844.20836089002003402794,6,3863,14778410.00,-1115.2787799999999 -2014-09-10 00:00:00,1995.69,29915953.72626089002003139041,29850808.72626089002003139041,7,3886,15035965.00,-1023.327387 -2014-09-11 00:00:00,1997.45,30006458.72626089002003139041,29850808.72626089002003139041,7,3886,15126470.00,-971.0555210000001 -2014-09-12 00:00:00,1985.54,29699623.72626089002003139041,29850808.72626089002003139041,7,3886,14819635.00,-1158.3306440000001 -2014-09-15 00:00:00,1984.13,29688511.38466089002003170873,29850796.38466089002003170873,8,3894,14838095.00,-1180.217491 -2014-09-16 00:00:00,1998.98,30208969.84196089002003174852,29850794.84196089002003174852,9,3895,15364080.00,-847.744886 -2014-09-17 00:00:00,2001.57,30373237.34196089002003174852,29850794.84196089002003174852,9,3895,15528347.500,-763.220267 -2014-09-18 00:00:00,2011.36,30625509.84196089002003174852,29850794.84196089002003174852,9,3895,15780620.000,-603.206254 -2014-09-19 00:00:00,2010.4,30636334.84196089002003174852,29850794.84196089002003174852,9,3895,15791445.000,-607.683994 -2014-09-22 00:00:00,1994.29,30310442.34196089002003174852,29850794.84196089002003174852,9,3895,15465552.500,-816.919497 -2014-09-23 00:00:00,1982.77,29862774.84196089002003174852,29850794.84196089002003174852,9,3895,15017885.00,-1086.26068 -2014-09-24 00:00:00,1998.3,30441977.34196089002003174852,29850794.84196089002003174852,9,3895,15597087.500,-696.52181 -2014-09-25 00:00:00,1965.99,29567214.84196089002003174852,29850794.84196089002003174852,9,3895,14722325.00,-1263.8642819999998 -2014-09-26 00:00:00,1982.85,30074044.15127189002017179639,30073044.15127189002017179639,2,12,67245.00,-2.6338809999999997 -2014-09-29 00:00:00,1977.8,30029304.55057189002021108656,30072209.55057189002021108656,3,553,3025890.00,-154.739703 -2014-09-30 00:00:00,1972.29,29982568.18677189002024182748,30071293.18677189002024182748,4,1147,5979770.0,-321.708308 -2014-10-01 00:00:00,1946.16,29681183.73757189002022290999,30070373.73757189002022290999,5,1743,8677185.00,-589.9415919999999 -2014-10-02 00:00:00,1946.17,29744300.45917189002030330932,30069460.45917189002030330932,6,2335,11707135.00,-718.7655940000001 -2014-10-03 00:00:00,1967.9,30277371.53337189002032222681,30068451.53337189002032222681,7,2989,15213645.00,-649.214014 -2014-10-06 00:00:00,1964.82,30191201.53337189002032222681,30068451.53337189002032222681,7,2989,15127475.00,-689.44127 -2014-10-07 00:00:00,1935.1,29508566.53337189002032222681,30068451.53337189002032222681,7,2989,14444840.0,-976.5027990000001 -2014-10-08 00:00:00,1968.89,30388541.62977189002032493256,30068346.62977189002032493256,8,3057,15632960.00,-631.5777750000001 -2014-10-09 00:00:00,1928.21,29765806.62977189002032493256,30068346.62977189002032493256,8,3057,15010225.00,-1069.650251 -2014-10-10 00:00:00,1906.13,28770466.62977189002032493256,30068346.62977189002032493256,8,3057,14014885.00,-1526.316646 -2014-10-13 00:00:00,1874.74,27491661.03747189002033043500,30068271.03747189002033043500,9,3106,13103900.00,-1927.713882 -2014-10-14 00:00:00,1877.7,28092969.42587189002032052151,30068104.42587189002032052151,10,3214,14342035.00,-1749.3421849999997 -2014-10-15 00:00:00,1862.49,26875484.42587189002032052151,30068104.42587189002032052151,10,3214,13124550.00,-2251.474903 -2014-10-16 00:00:00,1862.76,27158989.94927189002032993478,30068014.94927189002032993478,11,3272,13719895.00,-2161.970246 -2014-10-17 00:00:00,1886.76,28662864.94927189002032993478,30068014.94927189002032993478,11,3272,15223770.00,-1671.1766810000001 -2014-10-20 00:00:00,1904.01,29262904.94927189002032993478,30068014.94927189002032993478,11,3272,15823810.00,-1205.335491 -2014-10-21 00:00:00,1941.28,30393414.94927189002032993478,30068014.94927189002032993478,11,3272,16954320.000,-682.864381 -2014-10-22 00:00:00,1927.11,29982932.44927189002032993478,30068014.94927189002032993478,11,3272,16543837.500,-867.3844240000001 -2014-10-23 00:00:00,1950.82,30512099.94927189002032993478,30068014.94927189002032993478,11,3272,17073005.000,-599.5472769999999 -2014-10-24 00:00:00,1964.58,30782337.44927189002032993478,30068014.94927189002032993478,11,3272,17343242.500,-474.02222499999993 -2014-10-27 00:00:00,1961.63,30831267.44927189002032993478,30068014.94927189002032993478,11,3272,17392172.500,-446.58809 -2014-10-28 00:00:00,1985.05,31236272.44927189002032993478,30068014.94927189002032993478,11,3272,17797177.500,-273.578605 -2014-10-29 00:00:00,1982.3,31121509.94927189002032993478,30068014.94927189002032993478,11,3272,17682415.000,-310.642477 -2014-10-30 00:00:00,1994.65,31305394.94927189002032993478,30068014.94927189002032993478,11,3272,17866300.000,-225.15273299999998 -2014-10-31 00:00:00,2018.05,31432855.88932339002044827046,31432855.88932339002044827046,0,0,0,0 -2014-11-03 00:00:00,2017.81,31428367.59712339002058214808,31431797.59712339002058214808,1,686,3138450.00,-177.448306 -2014-11-04 00:00:00,2012.1,31399869.30492339002071602570,31430739.30492339002071602570,2,1372,6249460.00,-372.046612 -2014-11-05 00:00:00,2023.57,31607854.09812339002078587489,31429684.09812339002078587489,3,2056,9594640.00,-452.94000400000004 -2014-11-06 00:00:00,2031.21,31781684.26322339002072439305,31428624.26322339002072439305,4,2743,12926295.00,-544.6856290000001 -2014-11-07 00:00:00,2031.92,31861917.30712339002073221470,31427632.30712339002073221470,5,3386,15968535.00,-675.703447 -2014-11-10 00:00:00,2038.26,32109887.30712339002073221470,31427632.30712339002073221470,5,3386,16216505.000,-541.3178919999999 -2014-11-11 00:00:00,2039.68,32116752.30712339002073221470,31427632.30712339002073221470,5,3386,16223370.000,-541.01434 -2014-11-12 00:00:00,2038.25,32120172.30712339002073221470,31427632.30712339002073221470,5,3386,16226790.000,-545.845728 -2014-11-13 00:00:00,2039.33,32084602.30712339002073221470,31427632.30712339002073221470,5,3386,16191220.00,-572.092004 -2014-11-14 00:00:00,2039.82,32175472.30712339002073221470,31427632.30712339002073221470,5,3386,16282090.00,-517.179932 -2014-11-17 00:00:00,2041.32,32223049.80712339002073221470,31427632.30712339002073221470,5,3386,16329667.500,-485.346422 -2014-11-18 00:00:00,2051.8,32339334.80712339002073221470,31427632.30712339002073221470,5,3386,16445952.500,-418.641481 -2014-11-19 00:00:00,2048.72,32310499.80712339002073221470,31427632.30712339002073221470,5,3386,16417117.500,-434.25183499999997 -2014-11-20 00:00:00,2052.75,32410267.30712339002073221470,31427632.30712339002073221470,5,3386,16516885.000,-391.167414 -2014-11-21 00:00:00,2063.5,32523002.30712339002073221470,31427632.30712339002073221470,5,3386,16629620.000,-316.415986 -2014-11-24 00:00:00,2069.41,32575404.80712339002073221470,31427632.30712339002073221470,5,3386,16682022.500,-265.165549 -2014-11-25 00:00:00,2067.03,32631027.30712339002073221470,31427632.30712339002073221470,5,3386,16737645.000,-229.512763 -2014-11-26 00:00:00,2072.83,32644534.80712339002073221470,31427632.30712339002073221470,5,3386,16751152.500,-214.406315 -2014-11-28 00:00:00,2067.56,32571874.22170089002085448739,32571874.22170089002085448739,0,0,0,0 -2014-12-01 00:00:00,2053.44,32496761.61820089002091451404,32570786.61820089002091451404,1,705,3183075.00,-213.796185 -2014-12-02 00:00:00,2066.55,32664146.20480089002089032148,32569796.20480089002089032148,2,1347,6596760.00,-292.507968 -2014-12-03 00:00:00,2074.33,32762259.01450089002091105796,32568579.01450089002091105796,3,2136,9958605.00,-450.857679 -2014-12-04 00:00:00,2071.92,32811231.82420089002093179444,32567361.82420089002093179444,4,2925,13283145.00,-633.329997 -2014-12-05 00:00:00,2075.37,32857416.82420089002093179444,32567361.82420089002093179444,4,2925,13329330.00,-581.544723 -2014-12-08 00:00:00,2060.31,32423190.97000089002094016179,32566210.97000089002094016179,5,3671,15992155.00,-1021.0882590000001 -2014-12-09 00:00:00,2059.82,32415604.20690089002094582339,32566129.20690089002094582339,6,3724,16202480.00,-1058.160247 -2014-12-10 00:00:00,2026.14,31271997.66420089002094586318,32566127.66420089002094586318,7,3725,15063020.00,-1665.9530909999999 -2014-12-11 00:00:00,2035.33,31282756.36940089002093658633,32565936.36940089002093658633,8,3849,15643750.00,-1733.163983 -2014-12-12 00:00:00,2002.33,30134206.36940089002093658633,32565936.36940089002093658633,8,3849,14495200.00,-2308.8835990000002 -2014-12-15 00:00:00,1989.63,30057515.92860089002094072453,32565775.92860089002094072453,9,3953,14990150.00,-2353.0621229999997 -2014-12-16 00:00:00,1972.74,29050178.21510089002094092348,32565768.21510089002094092348,10,3958,14016945.00,-2846.1557000000003 -2014-12-17 00:00:00,2012.89,31217782.93960089002094706257,32565667.93960089002094706257,11,4023,16686775.00,-1805.6154049999998 -2014-12-18 00:00:00,2061.23,32950482.93960089002094706257,32565667.93960089002094706257,11,4023,18419475.00,-962.7576809999998 -2014-12-19 00:00:00,2070.65,33066637.93960089002094706257,32565667.93960089002094706257,11,4023,18535630.000,-849.6324509999998 -2014-12-22 00:00:00,2078.54,33313897.93960089002094706257,32565667.93960089002094706257,11,4023,18782890.000,-662.5597989999999 -2014-12-23 00:00:00,2082.17,33445142.93960089002094706257,32565667.93960089002094706257,11,4023,18914135.000,-560.886104 -2014-12-24 00:00:00,2081.88,33291395.43960089002094706257,32565667.93960089002094706257,11,4023,18760387.500,-511.316769 -2014-12-26 00:00:00,2088.77,33610085.53675539002108953442,33566048.03675539002108953442,2,70,580287.500,-4.870785 -2014-12-29 00:00:00,2090.57,33621276.61785539002108171277,33565111.61785539002108171277,3,677,3952160.000,-158.66437200000001 -2014-12-30 00:00:00,2080.35,33555205.19895539002107389112,33564175.19895539002107389112,4,1284,7246770.000,-351.04108399999996 -2014-12-31 00:00:00,2058.9,33193661.86545539002111572788,33563241.86545539002111572788,5,1889,10237860.00,-682.6437530000001 -2015-01-02 00:00:00,2058.2,33214750.46035539002116811477,33562450.46035539002116811477,6,2402,13578850.00,-809.776145 -2015-01-05 00:00:00,2020.58,32467861.39685539002119176163,33561671.39685539002119176163,7,2907,15857690.00,-1227.5444509999998 -2015-01-06 00:00:00,2002.61,31803499.20675539002119071571,33561574.20675539002119071571,8,2970,15569535.00,-1476.8748360000002 -2015-01-07 00:00:00,2025.9,32583474.35825539002118935147,33561489.35825539002118935147,9,3025,16676845.00,-1160.5382500000003 -2015-01-08 00:00:00,2062.14,33473974.35825539002118935147,33561489.35825539002118935147,9,3025,17567345.00,-796.40691 -2015-01-09 00:00:00,2044.81,33026041.85825539002118935147,33561489.35825539002118935147,9,3025,17119412.500,-968.424432 -2015-01-12 00:00:00,2028.26,32667994.35825539002118935147,33561489.35825539002118935147,9,3025,16761365.00,-1103.8075750000003 -2015-01-13 00:00:00,2023.03,32548254.35825539002118935147,33561489.35825539002118935147,9,3025,16641625.00,-1185.4282869999997 -2015-01-14 00:00:00,2011.27,32226229.35825539002118935147,33561489.35825539002118935147,9,3025,16319600.00,-1263.144276 -2015-01-15 00:00:00,1992.67,31636484.35825539002118935147,33561489.35825539002118935147,9,3025,15729855.00,-1497.33395 -2015-01-16 00:00:00,2019.42,32520943.13235539002119002791,33561463.13235539002119002791,10,3042,16699850.00,-1175.7069729999998 -2015-01-20 00:00:00,2022.55,32810445.63235539002119002791,33561463.13235539002119002791,10,3042,16989352.500,-1061.930403 -2015-01-21 00:00:00,2032.12,33196565.63235539002119002791,33561463.13235539002119002791,10,3042,17375472.500,-895.6245110000001 -2015-01-22 00:00:00,2063.15,34045950.63235539002119002791,33561463.13235539002119002791,10,3042,18224857.500,-549.156494 -2015-01-23 00:00:00,2051.82,33877293.13235539002119002791,33561463.13235539002119002791,10,3042,18056200.000,-615.860314 -2015-01-26 00:00:00,2057.09,34288548.13235539002119002791,33561463.13235539002119002791,10,3042,18467455.000,-429.21616300000005 -2015-01-27 00:00:00,2029.55,33664858.13235539002119002791,33561463.13235539002119002791,10,3042,17843765.000,-665.4696989999999 -2015-01-28 00:00:00,2002.16,32338340.63235539002119002791,33561463.13235539002119002791,10,3042,16517247.500,-1200.6823309999997 -2015-01-29 00:00:00,2021.25,33435198.13235539002119002791,33561463.13235539002119002791,10,3042,17614105.000,-771.3738210000001 -2015-01-30 00:00:00,1994.99,32304098.07961139002129739004,32304098.07961139002129739004,0,0,0,0 -2015-02-02 00:00:00,2020.85,32415185.76541139002126937760,32303255.76541139002126937760,1,546,3338790.00,-104.609778 -2015-02-03 00:00:00,2050.03,32593729.62201139002134068198,32302419.62201139002134068198,2,1088,6753910.00,-183.18766 -2015-02-04 00:00:00,2041.51,32480312.51441139002140671130,32301512.51441139002140671130,3,1676,9895980.00,-377.765264 -2015-02-05 00:00:00,2062.52,32752215.99911139002138197304,32300680.99911139002138197304,4,2215,13413495.00,-387.024747 -2015-02-06 00:00:00,2055.47,32753080.43421139002141598814,32299775.43421139002141598814,5,2802,16376680.00,-566.8942179999999 -2015-02-09 00:00:00,2046.74,32597045.43421139002141598814,32299775.43421139002141598814,5,2802,16220645.00,-613.4031020000001 -2015-02-10 00:00:00,2068.59,32905783.83641139002141654521,32299753.83641139002141654521,6,2816,16606685.00,-475.21132900000003 -2015-02-11 00:00:00,2068.53,32998263.83641139002141654521,32299753.83641139002141654521,6,2816,16699165.000,-442.95233099999996 -2015-02-12 00:00:00,2088.48,33246288.83641139002141654521,32299753.83641139002141654521,6,2816,16947190.000,-317.31205200000005 -2015-02-13 00:00:00,2096.99,33327193.83641139002141654521,32299753.83641139002141654521,6,2816,17028095.000,-263.95967800000005 -2015-02-17 00:00:00,2100.34,33331651.33641139002141654521,32299753.83641139002141654521,6,2816,17032552.500,-260.339607 -2015-02-18 00:00:00,2099.68,33378323.83641139002141654521,32299753.83641139002141654521,6,2816,17079225.000,-231.90031199999999 -2015-02-19 00:00:00,2097.45,33414383.83641139002141654521,32299753.83641139002141654521,6,2816,17115285.000,-218.534011 -2015-02-20 00:00:00,2110.3,33474631.33641139002141654521,32299753.83641139002141654521,6,2816,17175532.500,-168.822295 -2015-02-23 00:00:00,2109.66,33535158.83641139002141654521,32299753.83641139002141654521,6,2816,17236060.000,-139.92188000000002 -2015-02-24 00:00:00,2115.48,33626931.33641139002141654521,32299753.83641139002141654521,6,2816,17327832.500,-112.03718 -2015-02-25 00:00:00,2113.86,33586708.83641139002141654521,32299753.83641139002141654521,6,2816,17287610.000,-114.12087600000001 -2015-02-26 00:00:00,2110.74,33587411.33641139002141654521,32299753.83641139002141654521,6,2816,17288312.500,-103.529447 -2015-02-27 00:00:00,2104.5,33605526.06861089002151842812,33605526.06861089002151842812,0,0,0,0 -2015-03-02 00:00:00,2117.39,33657543.25851089002159809986,33604503.25851089002159809986,1,663,3411135.00,-145.970721 -2015-03-03 00:00:00,2107.78,33577093.53381089002161374317,33603483.53381089002161374317,2,1324,6696195.00,-361.31090500000005 -2015-03-04 00:00:00,2098.53,33486742.26641089002166140069,33602462.26641089002166140069,3,1986,9963205.00,-570.128776 -2015-03-05 00:00:00,2101.04,33610583.80891089002167959058,33601343.80891089002167959058,4,2711,13434040.00,-714.8390019999999 -2015-03-06 00:00:00,2071.26,32815692.26601089002176180890,33600222.26601089002176180890,5,3438,15999010.00,-1233.104748 -2015-03-09 00:00:00,2079.43,33084893.42301089002177249546,33600083.42301089002177249546,6,3528,16676050.00,-1116.126279 -2015-03-10 00:00:00,2044.16,31825388.42301089002177249546,33600083.42301089002177249546,6,3528,15416545.00,-1654.787444 -2015-03-11 00:00:00,2040.24,31756901.75631089002178086281,33599896.75631089002178086281,7,3649,15843740.00,-1719.558728 -2015-03-12 00:00:00,2065.95,32786670.95741089002178114134,33599885.95741089002178114134,8,3656,16905370.00,-1235.5828800000002 -2015-03-13 00:00:00,2053.4,32183185.95741089002178114134,33599885.95741089002178114134,8,3656,16301885.00,-1471.129928 -2015-03-16 00:00:00,2081.19,33134113.45741089002178114134,33599885.95741089002178114134,8,3656,17252812.500,-1052.1533909999998 -2015-03-17 00:00:00,2074.28,33160040.95741089002178114134,33599885.95741089002178114134,8,3656,17278740.00,-1048.9159 -2015-03-18 00:00:00,2099.5,34093405.95741089002178114134,33599885.95741089002178114134,8,3656,18212105.000,-640.618666 -2015-03-19 00:00:00,2089.27,33918213.45741089002178114134,33599885.95741089002178114134,8,3656,18036912.500,-719.324304 -2015-03-20 00:00:00,2108.06,34313778.45741089002178114134,33599885.95741089002178114134,8,3656,18432477.500,-506.270706 -2015-03-23 00:00:00,2104.42,34378125.95741089002178114134,33599885.95741089002178114134,8,3656,18496825.000,-488.23536699999994 -2015-03-24 00:00:00,2091.5,34203520.95741089002178114134,33599885.95741089002178114134,8,3656,18322220.000,-543.288602 -2015-03-25 00:00:00,2061.05,33259638.45741089002178114134,33599885.95741089002178114134,8,3656,17378337.500,-978.199323 -2015-03-26 00:00:00,2056.15,33139733.45741089002178114134,33599885.95741089002178114134,8,3656,17258432.500,-1030.756776 -2015-03-27 00:00:00,2061.02,33389857.93796414002191213320,33389857.93796414002191213320,0,0,0,0 -2015-03-30 00:00:00,2086.24,33495729.42536414002189176052,33388719.42536414002189176052,1,738,3442770.00,-144.517374 -2015-03-31 00:00:00,2067.89,33347340.54086414002200271887,33387585.54086414002200271887,2,1473,6643440.00,-398.99105399999996 -2015-04-01 00:00:00,2059.69,33305710.11366414002191831776,33386450.11366414002191831776,3,2209,9937025.00,-601.087654 -2015-04-02 00:00:00,2066.96,33466539.68646414002183391665,33385314.68646414002183391665,4,2945,13425710.00,-716.8560530000001 -2015-04-06 00:00:00,2080.62,33821833.51546414002178480394,33384188.51546414002178480394,5,3675,17085380.00,-723.816418 -2015-04-07 00:00:00,2076.33,33810773.51546414002178480394,33384188.51546414002178480394,5,3675,17074320.00,-739.409298 -2015-04-08 00:00:00,2081.9,34051413.51546414002178480394,33384188.51546414002178480394,5,3675,17314960.000,-626.758874 -2015-04-09 00:00:00,2091.18,34303063.51546414002178480394,33384188.51546414002178480394,5,3675,17566610.000,-499.91073100000006 -2015-04-10 00:00:00,2102.06,34501463.51546414002178480394,33384188.51546414002178480394,5,3675,17765010.000,-401.85643000000005 -2015-04-13 00:00:00,2092.43,34354583.51546414002178480394,33384188.51546414002178480394,5,3675,17618130.000,-471.441312 -2015-04-14 00:00:00,2095.84,34496066.01546414002178480394,33384188.51546414002178480394,5,3675,17759612.500,-403.00326499999994 -2015-04-15 00:00:00,2106.63,34670586.01546414002178480394,33384188.51546414002178480394,5,3675,17934132.500,-326.251907 -2015-04-16 00:00:00,2104.99,34716511.01546414002178480394,33384188.51546414002178480394,5,3675,17980057.500,-300.287509 -2015-04-17 00:00:00,2081.18,34455726.01546414002178480394,33384188.51546414002178480394,5,3675,17719272.500,-448.033159 -2015-04-20 00:00:00,2100.4,34740488.51546414002178480394,33384188.51546414002178480394,5,3675,18004035.000,-301.95975899999996 -2015-04-21 00:00:00,2097.29,34779038.51546414002178480394,33384188.51546414002178480394,5,3675,18042585.000,-278.14429400000006 -2015-04-22 00:00:00,2107.96,34883686.01546414002178480394,33384188.51546414002178480394,5,3675,18147232.500,-227.658763 -2015-04-23 00:00:00,2112.93,34940656.01546414002178480394,33384188.51546414002178480394,5,3675,18204202.500,-183.615029 -2015-04-24 00:00:00,2117.69,34944156.35787764002191775937,34944156.35787764002191775937,0,0,0,0 -2015-04-27 00:00:00,2108.92,34920026.19237764002185227575,34942976.19237764002185227575,1,765,3469275.00,-213.160365 -2015-04-28 00:00:00,2114.76,35036385.55857764002178751973,34941905.55857764002178751973,2,1459,7074055.00,-342.44927 -2015-04-29 00:00:00,2106.85,34809454.63547764002181080279,34940589.63547764002181080279,3,2312,10350005.00,-673.972195 -2015-04-30 00:00:00,2085.51,34416831.01267764002194067863,34939411.01267764002194067863,4,3076,13438580.00,-1069.504024 -2015-05-01 00:00:00,2108.29,35143381.27417764002200980023,34938246.27417764002200980023,5,3831,17605320.00,-919.587975 -2015-05-04 00:00:00,2114.49,35324666.27417764002200980023,34938246.27417764002200980023,5,3831,17786605.00,-805.8512039999999 -2015-05-05 00:00:00,2089.46,34571836.27417764002200980023,34938246.27417764002200980023,5,3831,17033775.00,-1123.240574 -2015-05-06 00:00:00,2080.15,34321595.62677764002200516181,34938150.62677764002200516181,6,3893,17034420.00,-1296.906104 -2015-05-07 00:00:00,2088.0,34572597.80307764002200284260,34938102.80307764002200284260,7,3924,17411640.00,-1184.680728 -2015-05-08 00:00:00,2116.1,35400355.30307764002200284260,34938102.80307764002200284260,7,3924,18239397.500,-792.1506219999999 -2015-05-11 00:00:00,2105.33,35100002.80307764002200284260,34938102.80307764002200284260,7,3924,17939045.00,-885.456546 -2015-05-12 00:00:00,2099.12,35176857.80307764002200284260,34938102.80307764002200284260,7,3924,18015900.00,-894.323886 -2015-05-13 00:00:00,2098.48,35266122.80307764002200284260,34938102.80307764002200284260,7,3924,18105165.00,-854.9059659999999 -2015-05-14 00:00:00,2121.1,35753370.30307764002200284260,34938102.80307764002200284260,7,3924,18592412.500,-600.8184560000001 -2015-05-15 00:00:00,2122.73,35867522.80307764002200284260,34938102.80307764002200284260,7,3924,18706565.000,-555.4475 -2015-05-18 00:00:00,2129.2,36006072.80307764002200284260,34938102.80307764002200284260,7,3924,18845115.000,-477.639667 -2015-05-19 00:00:00,2127.83,35997900.30307764002200284260,34938102.80307764002200284260,7,3924,18836942.500,-476.43385300000006 -2015-05-20 00:00:00,2125.85,36017857.80307764002200284260,34938102.80307764002200284260,7,3924,18856900.000,-461.598993 -2015-05-21 00:00:00,2130.82,36166210.30307764002200284260,34938102.80307764002200284260,7,3924,19005252.500,-366.290469 -2015-05-22 00:00:00,2126.06,36175900.30307764002200284260,34938102.80307764002200284260,7,3924,19014942.500,-354.5353590000001 -2015-05-26 00:00:00,2104.2,35887615.30307764002200284260,34938102.80307764002200284260,7,3924,18726657.500,-523.7429119999999 -2015-05-27 00:00:00,2123.48,36164292.80307764002200284260,34938102.80307764002200284260,7,3924,19003335.000,-367.95390499999996 -2015-05-28 00:00:00,2120.79,36220590.30307764002200284260,34938102.80307764002200284260,7,3924,19059632.500,-359.791029 -2015-05-29 00:00:00,2107.39,35992308.69525264002214433115,35992308.69525264002214433115,0,0,0,0 -2015-06-01 00:00:00,2111.73,36030347.67575264002226438445,35991097.67575264002226438445,1,785,3634550.00,-187.12202000000002 -2015-06-02 00:00:00,2109.6,35985988.19895264002235242354,35989888.19895264002235242354,2,1569,7189960.00,-407.67645400000004 -2015-06-03 00:00:00,2114.07,36149615.63675264002227711738,35988675.63675264002227711738,3,2355,10950750.00,-518.691588 -2015-06-04 00:00:00,2095.84,35768166.14615264002241863476,35987321.14615264002241863476,4,3233,14183625.00,-939.316746 -2015-06-05 00:00:00,2092.83,35747985.12665264002253868806,35986110.12665264002253868806,5,4018,17740330.00,-1150.158394 -2015-06-08 00:00:00,2079.28,35381285.76025264002253996135,35986060.76025264002253996135,6,4050,17505360.00,-1348.118512 -2015-06-09 00:00:00,2080.15,35500466.33875264002254530463,35985991.33875264002254530463,7,4095,17809560.00,-1259.912867 -2015-06-10 00:00:00,2105.2,36365993.83875264002254530463,35985991.33875264002254530463,7,4095,18675087.500,-852.7754180000001 -2015-06-11 00:00:00,2108.86,36520223.83875264002254530463,35985991.33875264002254530463,7,4095,18829317.500,-782.0409999999999 -2015-06-12 00:00:00,2094.11,36080931.33875264002254530463,35985991.33875264002254530463,7,4095,18390025.00,-990.4188449999999 -2015-06-15 00:00:00,2084.43,35761131.33875264002254530463,35985991.33875264002254530463,7,4095,18070225.00,-1176.4249039999997 -2015-06-16 00:00:00,2096.29,36168811.33875264002254530463,35985991.33875264002254530463,7,4095,18477905.00,-949.260511 -2015-06-17 00:00:00,2100.44,36234993.83875264002254530463,35985991.33875264002254530463,7,4095,18544087.500,-894.686949 -2015-06-18 00:00:00,2121.24,36894163.83875264002254530463,35985991.33875264002254530463,7,4095,19203257.500,-567.8442570000001 -2015-06-19 00:00:00,2109.76,36520441.33875264002254530463,35985991.33875264002254530463,7,4095,18829535.00,-735.123739 -2015-06-22 00:00:00,2122.85,37036148.83875264002254530463,35985991.33875264002254530463,7,4095,19345242.500,-446.13469 -2015-06-23 00:00:00,2124.2,37198258.83875264002254530463,35985991.33875264002254530463,7,4095,19507352.500,-377.58109699999994 -2015-06-24 00:00:00,2108.58,36921468.83875264002254530463,35985991.33875264002254530463,7,4095,19230562.500,-526.2942220000001 -2015-06-25 00:00:00,2102.31,36772536.33875264002254530463,35985991.33875264002254530463,7,4095,19081630.000,-627.1625809999999 -2015-06-26 00:00:00,2101.49,36818541.07168089002269269001,36818541.07168089002269269001,0,0,0,0 -2015-06-29 00:00:00,2057.64,36519077.65548089002280292077,36817297.65548089002280292077,1,806,3381170.00,-360.801064 -2015-06-30 00:00:00,2063.11,36601220.43768089002279182493,36816350.43768089002279182493,2,1420,7111420.00,-491.691694 -2015-07-01 00:00:00,2077.42,36878020.13448089002284475752,36815400.13448089002284475752,3,2036,11048210.00,-501.685158 -2015-07-02 00:00:00,2076.78,36752629.33538089002289168745,36814269.33538089002289168745,4,2769,14607275.00,-753.449308 -2015-07-06 00:00:00,2068.76,36710094.18368089002300009922,36813234.18368089002300009922,5,3440,18239500.00,-915.4300519999999 -2015-07-07 00:00:00,2081.34,37042243.70158089002299746169,36813198.70158089002299746169,6,3463,18686685.00,-769.622032 -2015-07-08 00:00:00,2046.68,36027503.70158089002299746169,36813198.70158089002299746169,6,3463,17671945.00,-1213.201029 -2015-07-09 00:00:00,2051.31,36067993.05418089002299282327,36813103.05418089002299282327,7,3525,18049810.00,-1232.9454010000002 -2015-07-10 00:00:00,2076.62,37006913.05418089002299282327,36813103.05418089002299282327,7,3525,18988730.00,-822.019213 -2015-07-13 00:00:00,2099.6,37782713.05418089002299282327,36813103.05418089002299282327,7,3525,19764530.000,-475.437137 -2015-07-14 00:00:00,2108.95,37955010.55418089002299282327,36813103.05418089002299282327,7,3525,19936827.500,-405.48316300000005 -2015-07-15 00:00:00,2107.4,37969545.55418089002299282327,36813103.05418089002299282327,7,3525,19951362.500,-384.240432 -2015-07-16 00:00:00,2124.29,38199773.05418089002299282327,36813103.05418089002299282327,7,3525,20181590.000,-293.538548 -2015-07-17 00:00:00,2126.64,38216240.55418089002299282327,36813103.05418089002299282327,7,3525,20198057.500,-280.01407500000005 -2015-07-20 00:00:00,2128.28,38253505.55418089002299282327,36813103.05418089002299282327,7,3525,20235322.500,-250.77439600000002 -2015-07-21 00:00:00,2119.21,38267590.55418089002299282327,36813103.05418089002299282327,7,3525,20249407.500,-253.052158 -2015-07-22 00:00:00,2114.15,38259098.05418089002299282327,36813103.05418089002299282327,7,3525,20240915.000,-247.50806799999998 -2015-07-23 00:00:00,2102.15,38205970.55418089002299282327,36813103.05418089002299282327,7,3525,20187787.500,-277.428392 -2015-07-24 00:00:00,2079.65,38012613.05418089002299282327,36813103.05418089002299282327,7,3525,19994430.000,-370.18393999999995 -2015-07-27 00:00:00,2067.64,37800598.05418089002299282327,36813103.05418089002299282327,7,3525,19782415.000,-481.260626 -2015-07-28 00:00:00,2093.25,38231770.55418089002299282327,36813103.05418089002299282327,7,3525,20213587.500,-272.43128299999995 -2015-07-29 00:00:00,2108.57,38372313.05418089002299282327,36813103.05418089002299282327,7,3525,20354130.000,-185.991719 -2015-07-30 00:00:00,2108.63,38407488.05418089002299282327,36813103.05418089002299282327,7,3525,20389305.000,-172.28725699999998 -2015-07-31 00:00:00,2103.84,38417908.10023939002312035733,38417908.10023939002312035733,0,0,0,0 -2015-08-03 00:00:00,2098.04,38407092.59033939002310435022,38416462.59033939002310435022,1,937,3832330.0,-250.620327 -2015-08-04 00:00:00,2093.32,38316498.12723939002316401307,38414838.12723939002316401307,2,1990,7581545.00,-580.2865770000001 -2015-08-05 00:00:00,2099.84,38564720.20683939002319166171,38413215.20683939002319166171,3,3042,11660670.00,-715.02594 -2015-08-06 00:00:00,2083.56,38177970.06883939002327169724,38411765.06883939002327169724,4,3982,15129370.00,-1212.008848 -2015-08-07 00:00:00,2077.57,37986329.98593939002339029535,38410334.98593939002339029535,5,4909,18753765.00,-1507.106434 -2015-08-10 00:00:00,2104.18,38983075.50933939002339970862,38410245.50933939002339970862,6,4967,19987820.00,-981.6537179999999 -2015-08-11 00:00:00,2084.07,38244345.50933939002339970862,38410245.50933939002339970862,6,4967,19249090.00,-1379.4682959999998 -2015-08-12 00:00:00,2086.05,38292635.50933939002339970862,38410245.50933939002339970862,6,4967,19297380.00,-1287.6959040000002 -2015-08-13 00:00:00,2083.39,38352960.50933939002339970862,38410245.50933939002339970862,6,4967,19357705.00,-1287.6522810000001 -2015-08-14 00:00:00,2091.54,38660470.50933939002339970862,38410245.50933939002339970862,6,4967,19665215.00,-1111.8120299999998 -2015-08-17 00:00:00,2102.44,39067813.00933939002339970862,38410245.50933939002339970862,6,4967,20072557.500,-900.4659999999999 -2015-08-18 00:00:00,2096.92,38932620.50933939002339970862,38410245.50933939002339970862,6,4967,19937365.00,-996.7154569999999 -2015-08-19 00:00:00,2079.61,38258755.50933939002339970862,38410245.50933939002339970862,6,4967,19263500.00,-1394.8928150000002 -2015-08-20 00:00:00,2035.73,35918510.50933939002339970862,38410245.50933939002339970862,6,4967,16923255.00,-2695.8437240000003 -2015-08-21 00:00:00,1970.89,32961815.85363939002343217758,38409950.85363939002343217758,7,5158,14998255.00,-4507.804688000001 -2015-08-24 00:00:00,1893.21,26744084.71033939002342153649,38409674.71033939002342153649,8,5337,10255760.0,-7225.843374000001 -2015-08-25 00:00:00,1867.61,26076956.21163939002343627030,38409241.21163939002343627030,9,5618,12255755.00,-7704.802298 -2015-08-26 00:00:00,1940.51,30708530.08213939002342899434,38409110.08213939002342899434,10,5703,17662660.00,-5658.437873 -2015-08-27 00:00:00,1987.66,34216740.08213939002342899434,38409110.08213939002342899434,10,5703,21170870.00,-3968.3693399999997 -2015-08-28 00:00:00,1988.87,34328905.02713039002359730632,34108845.02713039002359730632,4,736,6168310.00,-152.568984 -2015-08-31 00:00:00,1972.18,34211289.69643039002361840660,34108164.69643039002361840660,5,1177,9477945.00,-300.441328 -2015-09-01 00:00:00,1913.85,33606082.71283039002359439594,34107442.71283039002359439594,6,1645,12289860.00,-614.965719 -2015-09-02 00:00:00,1948.86,34220463.44273039002363768789,34106728.44273039002363768789,7,2108,16259390.00,-521.2135509999999 -2015-09-03 00:00:00,1951.13,34250158.26363039002363232187,34106523.26363039002363232187,8,2241,17134505.00,-546.628007 -2015-09-04 00:00:00,1921.22,33869463.26363039002363232187,34106523.26363039002363232187,8,2241,16753810.00,-668.0963380000001 -2015-09-08 00:00:00,1969.41,34640733.15343039002363335642,34106483.15343039002363335642,9,2267,17701530.00,-436.401106 -2015-09-09 00:00:00,1942.04,34480765.65343039002363335642,34106483.15343039002363335642,9,2267,17541562.500,-526.4382039999999 -2015-09-10 00:00:00,1952.29,34565953.15343039002363335642,34106483.15343039002363335642,9,2267,17626750.000,-462.639698 -2015-09-11 00:00:00,1961.05,34890243.15343039002363335642,34106483.15343039002363335642,9,2267,17951040.000,-397.27052900000007 -2015-09-14 00:00:00,1953.03,34811450.65343039002363335642,34106483.15343039002363335642,9,2267,17872247.500,-380.59856699999995 -2015-09-15 00:00:00,1978.09,35160123.15343039002363335642,34106483.15343039002363335642,9,2267,18220920.000,-280.799073 -2015-09-16 00:00:00,1995.31,35332723.15343039002363335642,34106483.15343039002363335642,9,2267,18393520.000,-222.092838 -2015-09-17 00:00:00,1990.2,35262430.65343039002363335642,34106483.15343039002363335642,9,2267,18323227.500,-246.167506 -2015-09-18 00:00:00,1958.08,35163033.15343039002363335642,34106483.15343039002363335642,9,2267,18223830.000,-314.457667 -2015-09-21 00:00:00,1966.97,35411765.65343039002363335642,34106483.15343039002363335642,9,2267,18472562.500,-192.44324600000002 -2015-09-22 00:00:00,1942.74,35117905.65343039002363335642,34106483.15343039002363335642,9,2267,18178702.500,-290.209719 -2015-09-23 00:00:00,1938.76,35194550.65343039002363335642,34106483.15343039002363335642,9,2267,18255347.500,-280.26626 -2015-09-24 00:00:00,1932.24,35036518.15343039002363335642,34106483.15343039002363335642,9,2267,18097315.000,-297.321594 -2015-09-25 00:00:00,1931.34,35080387.52277739002371484191,35080387.52277739002371484191,0,0,0,0 -2015-09-28 00:00:00,1881.77,34890831.32427739002374758372,35079531.32427739002374758372,1,555,3316125.00,-212.18038499999997 -2015-09-29 00:00:00,1884.09,34940615.29107739002378232642,35078735.29107739002378232642,2,1071,6854865.00,-328.318104 -2015-09-30 00:00:00,1920.03,35303832.71517739002384908333,35077937.71517739002384908333,3,1588,10711215.00,-342.227284 -2015-10-01 00:00:00,1923.82,35494750.55247739002387655007,35077010.55247739002387655007,4,2189,14427925.00,-428.929765 -2015-10-02 00:00:00,1951.36,35894178.92697739002388837350,35076138.92697739002388837350,5,2754,18144775.00,-426.227485 -2015-10-05 00:00:00,1987.05,36292513.92697739002388837350,35076138.92697739002388837350,5,2754,18543110.00,-294.57111000000003 -2015-10-06 00:00:00,1979.92,36192343.92697739002388837350,35076138.92697739002388837350,5,2754,18442940.000,-306.50519099999997 -2015-10-07 00:00:00,1995.83,36439286.42697739002388837350,35076138.92697739002388837350,5,2754,18689882.500,-230.425914 -2015-10-08 00:00:00,2013.43,36587131.42697739002388837350,35076138.92697739002388837350,5,2754,18837727.500,-185.09484600000002 -2015-10-09 00:00:00,2014.89,36614771.42697739002388837350,35076138.92697739002388837350,5,2754,18865367.500,-169.370932 -2015-10-12 00:00:00,2017.46,36711376.42697739002388837350,35076138.92697739002388837350,5,2754,18961972.500,-136.01306300000002 -2015-10-13 00:00:00,2003.69,36579081.42697739002388837350,35076138.92697739002388837350,5,2754,18829677.500,-174.658606 -2015-10-14 00:00:00,1994.24,36603356.42697739002388837350,35076138.92697739002388837350,5,2754,18853952.500,-179.36708300000004 -2015-10-15 00:00:00,2023.86,36727021.42697739002388837350,35076138.92697739002388837350,5,2754,18977617.500,-122.587244 -2015-10-16 00:00:00,2033.11,36814241.42697739002388837350,35076138.92697739002388837350,5,2754,19064837.500,-94.098596 -2015-10-19 00:00:00,2033.66,36834136.42697739002388837350,35076138.92697739002388837350,5,2754,19084732.500,-82.04723299999999 -2015-10-20 00:00:00,2030.77,36828761.42697739002388837350,35076138.92697739002388837350,5,2754,19079357.500,-89.927082 -2015-10-21 00:00:00,2018.94,36807283.92697739002388837350,35076138.92697739002388837350,5,2754,19057880.000,-93.01004199999998 -2015-10-22 00:00:00,2052.51,36905646.42697739002388837350,35076138.92697739002388837350,5,2754,19156242.500,-55.024689 -2015-10-23 00:00:00,2075.15,36902083.92697739002388837350,35076138.92697739002388837350,5,2754,19152680.000,-43.919526000000005 -2015-10-26 00:00:00,2071.18,36902013.92697739002388837350,35076138.92697739002388837350,5,2754,19152610.000,-42.994125999999994 -2015-10-27 00:00:00,2065.89,36895076.42697739002388837350,35076138.92697739002388837350,5,2754,19145672.500,-42.382056000000006 -2015-10-28 00:00:00,2090.35,36905791.42697739002388837350,35076138.92697739002388837350,5,2754,19156387.500,-30.788020999999997 -2015-10-29 00:00:00,2089.41,36909676.42697739002388837350,35076138.92697739002388837350,5,2754,19160272.500,-30.107288000000004 -2015-10-30 00:00:00,2079.36,36915143.38121439002398810497,36915143.38121439002398810497,0,0,0,0 -2015-11-02 00:00:00,2104.05,37016632.58211439002403503490,36914012.58211439002403503490,1,733,3789610.00,-142.122836 -2015-11-03 00:00:00,2109.79,37037501.03921439002411725322,36912891.03921439002411725322,2,1460,7512030.00,-311.85179600000004 -2015-11-04 00:00:00,2102.31,36890321.78281439002413216893,36911761.78281439002413216893,3,2192,11066240.00,-565.914976 -2015-11-05 00:00:00,2099.93,36954893.69721439002424640146,36910638.69721439002424640146,4,2920,14819255.00,-716.670423 -2015-11-06 00:00:00,2099.2,37072470.70801439002426386376,36909410.70801439002426386376,5,3716,18591700.00,-860.97559 -2015-11-09 00:00:00,2078.58,36483320.70801439002426386376,36909410.70801439002426386376,5,3716,18002550.00,-1135.332795 -2015-11-10 00:00:00,2081.72,36791293.20111439002426218119,36909338.20111439002426218119,6,3763,18547240.00,-997.319793 -2015-11-11 00:00:00,2075.0,36519253.20111439002426218119,36909338.20111439002426218119,6,3763,18275200.00,-1113.2668330000001 -2015-11-12 00:00:00,2045.97,35512818.20111439002426218119,36909338.20111439002426218119,6,3763,17268765.00,-1576.148356 -2015-11-13 00:00:00,2023.04,34543643.55921439002426959357,36909188.55921439002426959357,7,3860,16785225.00,-2005.8637270000002 -2015-11-16 00:00:00,2053.19,35884128.49031439002428450928,36909023.49031439002428450928,8,3967,18611120.00,-1409.234637 -2015-11-17 00:00:00,2050.44,35916828.49031439002428450928,36909023.49031439002428450928,8,3967,18643820.00,-1410.8463 -2015-11-18 00:00:00,2083.58,37041543.49031439002428450928,36909023.49031439002428450928,8,3967,19768535.00,-910.4969800000001 -2015-11-19 00:00:00,2081.24,37125763.49031439002428450928,36909023.49031439002428450928,8,3967,19852755.00,-895.772792 -2015-11-20 00:00:00,2089.17,37427423.49031439002428450928,36909023.49031439002428450928,8,3967,20154415.000,-707.5632209999999 -2015-11-23 00:00:00,2086.59,37540705.99031439002428450928,36909023.49031439002428450928,8,3967,20267697.500,-655.871437 -2015-11-24 00:00:00,2089.14,37576625.99031439002428450928,36909023.49031439002428450928,8,3967,20303617.500,-661.147358 -2015-11-25 00:00:00,2088.87,37750013.49031439002428450928,36909023.49031439002428450928,8,3967,20477005.000,-579.444245 -2015-11-27 00:00:00,2090.11,37824680.07451489002442735491,37824680.07451489002442735491,0,0,0,0 -2015-11-30 00:00:00,2080.41,37815088.09081489002442844630,37823398.09081489002442844630,1,831,3772740.00,-225.60237300000003 -2015-12-01 00:00:00,2102.63,38026961.06581489002456487051,37822241.06581489002456487051,2,1581,7765770.00,-311.837616 -2015-12-02 00:00:00,2079.51,37770867.49811489002450593525,37821082.49811489002450593525,3,2332,11310895.00,-632.668177 -2015-12-03 00:00:00,2049.62,37071387.01581489002461034524,37819927.01581489002461034524,4,3081,14387530.00,-1152.382625 -2015-12-04 00:00:00,2091.69,38231938.50321489002458997256,37818788.50321489002458997256,5,3819,19253980.00,-796.494161 -2015-12-07 00:00:00,2077.07,38055108.50321489002458997256,37818788.50321489002458997256,5,3819,19077150.00,-852.287008 -2015-12-08 00:00:00,2063.59,37409808.50321489002458997256,37818788.50321489002458997256,5,3819,18431850.00,-1153.491669 -2015-12-09 00:00:00,2047.62,36843945.94121489002459235998,37818695.94121489002459235998,6,3879,18138780.00,-1439.2368579999998 -2015-12-10 00:00:00,2052.23,37105589.55001489002459458824,37818609.55001489002459458824,7,3935,18681070.00,-1350.396558 -2015-12-11 00:00:00,2012.37,35558964.55001489002459458824,37818609.55001489002459458824,7,3935,17134445.00,-2083.2926530000004 -2015-12-14 00:00:00,2021.94,36015422.93841489002458467475,37818442.93841489002458467475,8,4043,18235290.00,-1849.4692480000003 -2015-12-15 00:00:00,2043.41,37067982.93841489002458467475,37818442.93841489002458467475,8,4043,19287850.00,-1350.830626 -2015-12-16 00:00:00,2073.07,38059782.93841489002458467475,37818442.93841489002458467475,8,4043,20279650.00,-873.2885369999999 -2015-12-17 00:00:00,2041.89,36607297.93841489002458467475,37818442.93841489002458467475,8,4043,18827165.000,-1338.931854 -2015-12-18 00:00:00,2005.55,35762352.93841489002458467475,37818442.93841489002458467475,8,4043,17982220.00,-1940.132419 -2015-12-21 00:00:00,2021.15,36850047.93841489002458467475,37818442.93841489002458467475,8,4043,19069915.00,-1355.8989979999997 -2015-12-22 00:00:00,2038.97,38018742.93841489002458467475,37818442.93841489002458467475,8,4043,20238610.00,-888.605578 -2015-12-23 00:00:00,2064.29,38570925.43841489002458467475,37818442.93841489002458467475,8,4043,20790792.500,-631.9028490000001 -2015-12-24 00:00:00,2060.99,38505050.43841489002458467475,37818442.93841489002458467475,8,4043,20724917.500,-616.994538 -2015-12-28 00:00:00,2056.5,38600352.93841489002458467475,37818442.93841489002458467475,8,4043,20820220.000,-599.8191380000001 -2015-12-29 00:00:00,2078.36,39119252.93841489002458467475,37818442.93841489002458467475,8,4043,21339120.000,-373.388093 -2015-12-30 00:00:00,2063.36,38905365.43841489002458467475,37818442.93841489002458467475,8,4043,21125232.500,-509.34449900000004 -2015-12-31 00:00:00,2043.94,38491622.93841489002458467475,37818442.93841489002458467475,8,4043,20711490.00,-703.8603679999998 -2016-01-04 00:00:00,2012.66,37557477.93841489002458467475,37818442.93841489002458467475,8,4043,19777345.000,-1059.0774910000002 -2016-01-05 00:00:00,2016.71,38115515.43841489002458467475,37818442.93841489002458467475,8,4043,20335382.500,-801.70393 -2016-01-06 00:00:00,1990.26,36856057.93841489002458467475,37818442.93841489002458467475,8,4043,19075925.000,-1325.0793729999998 -2016-01-07 00:00:00,1943.09,32390847.93841489002458467475,37818442.93841489002458467475,8,4043,14610715.00,-3126.0090529999998 -2016-01-08 00:00:00,1922.03,30255517.47001489002461050440,37817992.47001489002461050440,9,4335,14057015.00,-4136.657792 -2016-01-11 00:00:00,1923.67,30322871.69861489002463906253,37817711.69861489002463906253,10,4517,15192990.00,-4060.4439859999998 -2016-01-12 00:00:00,1938.68,32385016.69861489002463906253,37817711.69861489002463906253,10,4517,17255135.000,-3349.7203 -2016-01-13 00:00:00,1890.28,24286261.69861489002463906253,37817711.69861489002463906253,10,4517,9156380.000,-5944.872052000001 -2016-01-14 00:00:00,1921.84,30454605.56901489002465688863,37817020.56901489002465688863,11,4965,17751335.000,-4105.301674 -2016-01-15 00:00:00,1880.33,39577260.56901489002465688863,37817020.56901489002465688863,11,4965,26873990.00,-295.98194 -2016-01-19 00:00:00,1881.33,39624317.26091489002480339757,39671457.26091489002480339757,3,922,5028300.00,-275.624002 -2016-01-20 00:00:00,1859.33,39409818.40401489002480739935,39670613.40401489002480739935,4,1469,8774925.00,-495.074711 -2016-01-21 00:00:00,1868.99,39513020.71791489002479703111,39669775.71791489002479703111,5,2012,12815715.00,-592.35389 -2016-01-22 00:00:00,1906.9,40311928.40371489002476901867,39668933.40371489002476901867,6,2558,17563045.00,-453.700458 -2016-01-25 00:00:00,1877.08,39851180.89671489002482085987,39668300.89671489002482085987,7,2968,19692080.00,-708.744798 -2016-01-26 00:00:00,1903.63,40376490.35951489002482229232,39668245.35951489002482229232,8,3004,20445505.000,-521.668483 -2016-01-27 00:00:00,1882.95,40075495.35951489002482229232,39668245.35951489002482229232,8,3004,20144510.00,-622.654307 -2016-01-28 00:00:00,1893.36,40290020.35951489002482229232,39668245.35951489002482229232,8,3004,20359035.000,-559.790661 -2016-01-29 00:00:00,1940.24,40983220.22940239002485559047,40096912.72940239002485559047,5,2082,15548127.500,-250.86229799999998 -2016-02-01 00:00:00,1939.38,41046418.94820239002495672628,40095746.44820239002495672628,6,2838,19710012.500,-422.4397 -2016-02-02 00:00:00,1903.03,40535616.58590239002495199691,40095516.58590239002495199691,7,2987,20007765.00,-630.5253299999999 -2016-02-03 00:00:00,1912.53,40720212.53630239002495390685,40095442.53630239002495390685,8,3035,20452115.00,-576.060614 -2016-02-04 00:00:00,1915.45,40715282.53630239002495390685,40095442.53630239002495390685,8,3035,20447185.00,-569.953563 -2016-02-05 00:00:00,1880.05,40124662.53630239002495390685,40095442.53630239002495390685,8,3035,19856565.00,-752.464448 -2016-02-08 00:00:00,1853.44,39580693.91370239002495541888,40095383.91370239002495541888,9,3073,19516525.00,-940.410674 -2016-02-09 00:00:00,1852.21,39489039.06520239002495405464,40095299.06520239002495405464,10,3128,19695555.00,-998.728792 -2016-02-10 00:00:00,1851.86,39515520.18090239002495441275,40095285.18090239002495441275,11,3137,19770425.00,-992.5851510000001 -2016-02-11 00:00:00,1829.08,38888705.18090239002495441275,40095285.18090239002495441275,11,3137,19143610.00,-1205.3082540000003 -2016-02-12 00:00:00,1864.78,39957703.78970239002495664101,40095198.78970239002495664101,12,3193,20512575.00,-875.8699589999999 -2016-02-16 00:00:00,1895.58,40794013.78970239002495664101,40095198.78970239002495664101,12,3193,21348885.00,-609.769016 -2016-02-17 00:00:00,1926.82,41432983.78970239002495664101,40095198.78970239002495664101,12,3193,21987855.000,-391.09676400000006 -2016-02-18 00:00:00,1917.83,41468046.28970239002495664101,40095198.78970239002495664101,12,3193,22022917.500,-370.51248 -2016-02-19 00:00:00,1917.78,41554106.28970239002495664101,40095198.78970239002495664101,12,3193,22108977.500,-321.013997 -2016-02-22 00:00:00,1945.5,41882138.78970239002495664101,40095198.78970239002495664101,12,3193,22437010.000,-203.83139500000001 -2016-02-23 00:00:00,1921.27,41646721.28970239002495664101,40095198.78970239002495664101,12,3193,22201592.500,-274.64554999999996 -2016-02-24 00:00:00,1929.8,41814196.28970239002495664101,40095198.78970239002495664101,12,3193,22369067.500,-214.32080199999996 -2016-02-25 00:00:00,1951.7,42017876.28970239002495664101,40095198.78970239002495664101,12,3193,22572747.500,-137.62053299999997 -2016-02-26 00:00:00,1948.05,41975988.87033214002507207449,41975988.87033214002507207449,0,0,0,0 -2016-02-29 00:00:00,1932.23,41924551.36323214002503533090,41974796.36323214002503533090,1,773,4147145.00,-218.175385 -2016-03-01 00:00:00,1978.35,42336913.85613214002499858731,41973603.85613214002499858731,2,1546,8750360.00,-238.64365199999997 -2016-03-02 00:00:00,1986.45,42490840.64653214002508917298,41972295.64653214002508917298,3,2394,13137115.00,-413.71860200000003 -2016-03-03 00:00:00,1993.4,42645777.43693214002517975865,41970987.43693214002517975865,4,3242,17537600.000,-551.323447 -2016-03-04 00:00:00,1999.99,42638694.86783214002524487847,41969702.36783214002524487847,5,4075,21313622.500,-755.6231660000001 -2016-03-07 00:00:00,2001.76,42822728.32513214002524491826,41969700.82513214002524491826,6,4076,21502187.500,-689.2931269999999 -2016-03-08 00:00:00,1979.26,42405535.82513214002524491826,41969700.82513214002524491826,6,4076,21084995.00,-882.967283 -2016-03-09 00:00:00,1989.26,42634524.75763214002524946573,41969662.25763214002524946573,7,4101,21427772.500,-785.0479069999999 -2016-03-10 00:00:00,1989.57,42700314.75763214002524946573,41969662.25763214002524946573,7,4101,21493562.500,-755.1869259999999 -2016-03-11 00:00:00,2022.19,43279407.25763214002524946573,41969662.25763214002524946573,7,4101,22072655.00,-482.5129090000001 -2016-03-14 00:00:00,2019.64,43354102.25763214002524946573,41969662.25763214002524946573,7,4101,22147350.000,-468.33975499999997 -2016-03-15 00:00:00,2015.93,43391132.25763214002524946573,41969662.25763214002524946573,7,4101,22184380.000,-450.173616 -2016-03-16 00:00:00,2027.22,43648784.75763214002524946573,41969662.25763214002524946573,7,4101,22442032.500,-301.08400099999994 -2016-03-17 00:00:00,2040.59,43800632.25763214002524946573,41969662.25763214002524946573,7,4101,22593880.000,-227.28155200000003 -2016-03-18 00:00:00,2049.58,43852322.25763214002524946573,41969662.25763214002524946573,7,4101,22645570.000,-191.38522100000003 -2016-03-21 00:00:00,2051.6,43918749.75763214002524946573,41969662.25763214002524946573,7,4101,22711997.500,-152.866121 -2016-03-22 00:00:00,2049.8,43920832.25763214002524946573,41969662.25763214002524946573,7,4101,22714080.000,-148.660535 -2016-03-23 00:00:00,2036.71,43822282.25763214002524946573,41969662.25763214002524946573,7,4101,22615530.000,-172.13482199999999 -2016-03-24 00:00:00,2035.94,43872059.75763214002524946573,41969662.25763214002524946573,7,4101,22665307.500,-176.513136 -2016-03-28 00:00:00,2037.05,43979144.75763214002524946573,41969662.25763214002524946573,7,4101,22772392.500,-130.015793 -2016-03-29 00:00:00,2055.01,44040314.75763214002524946573,41969662.25763214002524946573,7,4101,22833562.500,-86.53887399999999 -2016-03-30 00:00:00,2063.95,44027739.75763214002524946573,41969662.25763214002524946573,7,4101,22820987.500,-70.13442400000001 -2016-03-31 00:00:00,2059.74,43994404.75763214002524946573,41969662.25763214002524946573,7,4101,22787652.500,-177.001471 -2016-04-01 00:00:00,2072.78,44063942.25763214002524946573,41969662.25763214002524946573,7,4101,22857190.000,-45.595084 -2016-04-04 00:00:00,2066.13,44078177.25763214002524946573,41969662.25763214002524946573,7,4101,22871425.000,-42.739753 -2016-04-05 00:00:00,2045.17,44054344.75763214002524946573,41969662.25763214002524946573,7,4101,22847592.500,-53.84393200000001 -2016-04-06 00:00:00,2066.66,44105649.75763214002524946573,41969662.25763214002524946573,7,4101,22898897.500,-34.852076999999994 -2016-04-07 00:00:00,2041.91,44063172.25763214002524946573,41969662.25763214002524946573,7,4101,22856420.000,-52.63679899999999 -2016-04-08 00:00:00,2047.6,44079459.75763214002524946573,41969662.25763214002524946573,7,4101,22872707.500,-37.17722 -2016-04-11 00:00:00,2041.99,44093564.75763214002524946573,41969662.25763214002524946573,7,4101,22886812.500,-1.550731 -2016-04-12 00:00:00,2061.72,44095162.25763214002524946573,41969662.25763214002524946573,7,4101,22888410.000,-0.596019 -2016-04-13 00:00:00,2082.42,44105752.25763214002524946573,41969662.25763214002524946573,7,4101,22899000.000,-0.003376 -2016-04-14 00:00:00,2082.78,44105752.25763214002524946573,41969662.25763214002524946573,7,4101,22899000.000,0.0 -2016-04-15 00:00:00,2080.73,44105752.25763214002524946573,41969662.25763214002524946573,7,4101,22899000.0,0.0 -2016-04-15 00:00:00,2080.73,44099409.24093214002539807646,44099409.24093214002539807646,0,0,0,0 -2016-04-19 00:00:00,2100.8,44142003.20763214002534423437,44098053.20763214002534423437,1,879,4452135.00,-214.58060099999997 -2016-04-20 00:00:00,2102.4,44259752.91813214002548247756,44096687.91813214002548247756,2,1764,8982975.00,-429.620547 -2016-04-21 00:00:00,2091.48,44086416.08593214002542536129,44095321.08593214002542536129,3,2650,13236575.00,-754.677363 -2016-04-22 00:00:00,2091.58,44252945.38323214002537552098,44094085.38323214002537552098,4,3451,17809840.00,-886.834298 -2016-04-25 00:00:00,2087.79,44191466.37473214002546283247,44092766.37473214002546283247,5,4306,22063155.00,-1138.7427639999999 -2016-04-26 00:00:00,2091.7,44385497.11853214002546307121,44092757.11853214002546307121,6,4312,22287465.00,-1054.173568 -2016-04-27 00:00:00,2095.15,44449412.11853214002546307121,44092757.11853214002546307121,6,4312,22351380.00,-1007.280312 -2016-04-28 00:00:00,2075.81,43962672.11853214002546307121,44092757.11853214002546307121,6,4312,21864640.00,-1250.563209 -2016-04-29 00:00:00,2065.3,43485751.63643214002546043368,44092721.63643214002546043368,7,4335,21503675.00,-1451.667565 -2016-05-02 00:00:00,2081.43,44193945.30033214002545859195,44092655.30033214002545859195,8,4378,22447790.00,-1150.562713 -2016-05-03 00:00:00,2063.37,43621885.30033214002545859195,44092655.30033214002545859195,8,4378,21875730.00,-1387.2813899999999 -2016-05-04 00:00:00,2051.12,43255125.30033214002545859195,44092655.30033214002545859195,8,4378,21508970.00,-1519.7759129999997 -2016-05-05 00:00:00,2050.63,43242080.19013214002545962650,44092615.19013214002545962650,9,4404,21614395.00,-1541.8356729999998 -2016-05-06 00:00:00,2057.14,43749963.64743214002545966629,44092613.64743214002545966629,10,4405,22126830.00,-1311.094235 -2016-05-09 00:00:00,2058.69,43952808.64743214002545966629,44092613.64743214002545966629,10,4405,22329675.00,-1209.8346390000002 -2016-05-10 00:00:00,2084.39,44789483.64743214002545966629,44092613.64743214002545966629,10,4405,23166350.00,-855.690239 -2016-05-11 00:00:00,2064.46,44111653.64743214002545966629,44092613.64743214002545966629,10,4405,22488520.00,-1130.55195 -2016-05-12 00:00:00,2064.11,44313298.64743214002545966629,44092613.64743214002545966629,10,4405,22690165.00,-1060.430837 -2016-05-13 00:00:00,2046.61,43778493.64743214002545966629,44092613.64743214002545966629,10,4405,22155360.00,-1285.520915 -2016-05-16 00:00:00,2066.66,44529726.14743214002545966629,44092613.64743214002545966629,10,4405,22906592.500,-942.2827430000001 -2016-05-17 00:00:00,2047.21,44015298.64743214002545966629,44092613.64743214002545966629,10,4405,22392165.00,-1192.503408 -2016-05-18 00:00:00,2047.63,43883643.64743214002545966629,44092613.64743214002545966629,10,4405,22260510.00,-1232.8761190000002 -2016-05-19 00:00:00,2040.04,43909063.64743214002545966629,44092613.64743214002545966629,10,4405,22285930.00,-1257.7472149999999 -2016-05-20 00:00:00,2052.32,44517478.64743214002545966629,44092613.64743214002545966629,10,4405,22894345.000,-947.215009 -2016-05-23 00:00:00,2048.04,44568478.64743214002545966629,44092613.64743214002545966629,10,4405,22945345.000,-927.3977269999999 -2016-05-24 00:00:00,2076.06,45503386.14743214002545966629,44092613.64743214002545966629,10,4405,23880252.500,-498.414587 -2016-05-25 00:00:00,2090.54,45746736.14743214002545966629,44092613.64743214002545966629,10,4405,24123602.500,-377.66538499999996 -2016-05-26 00:00:00,2090.1,45878528.64743214002545966629,44092613.64743214002545966629,10,4405,24255395.000,-311.967006 -2016-05-27 00:00:00,2099.06,45976848.58925489002561898115,45976848.58925489002561898115,0,0,0,0 -2016-05-31 00:00:00,2096.96,45950279.34655489002560552063,45975304.34655489002560552063,1,1001,4569565.00,-264.79052600000006 -2016-06-01 00:00:00,2099.33,46010862.32145489002553967321,45973587.32145489002553967321,2,2114,9222990.00,-523.638073 -2016-06-02 00:00:00,2105.26,46171279.99335489002559024112,45972039.99335489002559024112,3,3117,13983710.00,-701.051486 -2016-06-03 00:00:00,2099.13,46107346.49445489002554149220,45970486.49445489002554149220,4,4124,18538425.00,-994.155021 -2016-06-06 00:00:00,2109.41,46348691.49445489002554149220,45970486.49445489002554149220,4,4124,18779770.00,-856.5514159999999 -2016-06-07 00:00:00,2112.13,46409991.49445489002554149220,45970486.49445489002554149220,4,4124,18841070.00,-848.866514 -2016-06-08 00:00:00,2119.12,46589978.57405489002556914084,45968863.57405489002556914084,5,5176,23383220.00,-1033.1050119999998 -2016-06-09 00:00:00,2115.48,46439293.57405489002556914084,45968863.57405489002556914084,5,5176,23232535.00,-1111.870519 -2016-06-10 00:00:00,2096.07,45701158.57405489002556914084,45968863.57405489002556914084,5,5176,22494400.00,-1571.7142290000002 -2016-06-13 00:00:00,2079.06,44799690.58505489002556482074,45968755.58505489002556482074,6,5246,21947240.00,-2129.762036 -2016-06-14 00:00:00,2075.32,44706487.27925489002555986399,45968672.27925489002555986399,7,5300,22299890.00,-2123.295268 -2016-06-15 00:00:00,2071.5,44665766.48035489002556014252,45968661.48035489002556014252,8,5307,22310490.00,-2104.455755 -2016-06-16 00:00:00,2077.99,45012536.85225489002556026189,45968656.85225489002556026189,9,5310,22679165.00,-1877.791558 -2016-06-17 00:00:00,2071.22,44494451.85225489002556026189,45968656.85225489002556026189,9,5310,22161080.00,-2089.3494849999997 -2016-06-20 00:00:00,2083.25,45417368.33985489002556073937,45968638.33985489002556073937,10,5322,23166215.00,-1623.341337 -2016-06-21 00:00:00,2088.9,45586473.33985489002556073937,45968638.33985489002556073937,10,5322,23335320.00,-1526.148696 -2016-06-22 00:00:00,2085.45,45040673.33985489002556073937,45968638.33985489002556073937,10,5322,22789520.00,-1807.137336 -2016-06-23 00:00:00,2113.32,46716463.33985489002556073937,45968638.33985489002556073937,10,5322,24465310.000,-1009.257558 -2016-06-24 00:00:00,2037.3,42653614.94967539002574190544,42674039.94967539002574190544,4,76,580755.00,-25.826223999999996 -2016-06-27 00:00:00,2000.54,42534276.46467539002572826302,42673191.46467539002572826302,5,626,4727515.00,-193.85635399999998 -2016-06-28 00:00:00,2036.09,43060280.73447539002576027723,42672225.73447539002576027723,6,1252,9501895.00,-198.973363 -2016-06-29 00:00:00,2070.77,43444310.45877539002584504214,42671005.45877539002584504214,7,2043,14190185.000,-271.743886 -2016-06-30 00:00:00,2098.86,43704941.72577539002589779283,42669786.72577539002589779283,8,2833,18793085.00,-373.11875799999996 -2016-07-01 00:00:00,2102.95,43833704.56997539002589852043,42668932.06997539002589852043,9,3387,21980782.500,-457.23054900000005 -2016-07-05 00:00:00,2088.55,43725979.56997539002589852043,42668932.06997539002589852043,9,3387,21873057.500,-505.639927 -2016-07-06 00:00:00,2099.73,43906017.06997539002589852043,42668932.06997539002589852043,9,3387,22053095.000,-429.127423 -2016-07-07 00:00:00,2097.9,43927179.56997539002589852043,42668932.06997539002589852043,9,3387,22074257.500,-415.712372 -2016-07-08 00:00:00,2129.9,44263802.06997539002589852043,42668932.06997539002589852043,9,3387,22410880.000,-276.023081 -2016-07-11 00:00:00,2137.16,44321407.06997539002589852043,42668932.06997539002589852043,9,3387,22468485.000,-236.78261399999997 -2016-07-12 00:00:00,2152.14,44402632.06997539002589852043,42668932.06997539002589852043,9,3387,22549710.000,-201.24283699999998 -2016-07-13 00:00:00,2152.43,44437239.56997539002589852043,42668932.06997539002589852043,9,3387,22584317.500,-187.26547499999998 -2016-07-14 00:00:00,2163.75,44504082.06997539002589852043,42668932.06997539002589852043,9,3387,22651160.000,-152.147322 -2016-07-15 00:00:00,2161.74,44472454.56997539002589852043,42668932.06997539002589852043,9,3387,22619532.500,-155.086485 -2016-07-18 00:00:00,2166.89,44492177.06997539002589852043,42668932.06997539002589852043,9,3387,22639255.000,-131.223228 -2016-07-19 00:00:00,2163.78,44559859.56997539002589852043,42668932.06997539002589852043,9,3387,22706937.500,-114.46580399999999 -2016-07-20 00:00:00,2173.02,44591302.06997539002589852043,42668932.06997539002589852043,9,3387,22738380.000,-98.968898 -2016-07-21 00:00:00,2165.17,44545164.56997539002589852043,42668932.06997539002589852043,9,3387,22692242.500,-114.802653 -2016-07-22 00:00:00,2175.03,44582869.56997539002589852043,42668932.06997539002589852043,9,3387,22729947.500,-93.90212299999999 -2016-07-25 00:00:00,2168.48,44597537.06997539002589852043,42668932.06997539002589852043,9,3387,22744615.000,-93.197543 -2016-07-26 00:00:00,2169.18,44599602.06997539002589852043,42668932.06997539002589852043,9,3387,22746680.000,-87.433445 -2016-07-27 00:00:00,2166.58,44620017.06997539002589852043,42668932.06997539002589852043,9,3387,22767095.000,-74.47792199999999 -2016-07-28 00:00:00,2170.06,44628962.06997539002589852043,42668932.06997539002589852043,9,3387,22776040.000,-70.495587 -2016-07-29 00:00:00,2173.6,44610026.85715589002602114682,44610026.85715589002602114682,0,0,0,0 -2016-08-01 00:00:00,2170.84,44598888.15165589002599204299,44608538.15165589002599204299,1,965,4448650.00,-251.58515 -2016-08-02 00:00:00,2157.03,44413856.36075589002602696759,44607046.36075589002602696759,2,1932,8722980.00,-591.7368240000001 -2016-08-03 00:00:00,2163.79,44547683.02715589002609390640,44605553.02715589002609390640,3,2900,13296580.00,-781.074524 -2016-08-04 00:00:00,2164.25,44643222.33815589002624306353,44603902.33815589002624306353,4,3970,17844970.00,-985.4009080000001 -2016-08-05 00:00:00,2182.87,45281070.85025589002638894648,44602240.85025589002638894648,5,5047,22948645.00,-932.069391 -2016-08-08 00:00:00,2180.89,45331470.85025589002638894648,44602240.85025589002638894648,5,5047,22999045.00,-894.809227 -2016-08-09 00:00:00,2181.74,45381940.85025589002638894648,44602240.85025589002638894648,5,5047,23049515.00,-867.325837 -2016-08-10 00:00:00,2175.49,45261680.85025589002638894648,44602240.85025589002638894648,5,5047,22929255.00,-937.7363780000001 -2016-08-11 00:00:00,2185.79,45515390.85025589002638894648,44602240.85025589002638894648,5,5047,23182965.000,-804.685752 -2016-08-12 00:00:00,2184.05,45547320.85025589002638894648,44602240.85025589002638894648,5,5047,23214895.00,-795.476357 -2016-08-15 00:00:00,2190.15,45711603.35025589002638894648,44602240.85025589002638894648,5,5047,23379177.500,-702.5690729999999 -2016-08-16 00:00:00,2178.15,45512715.85025589002638894648,44602240.85025589002638894648,5,5047,23180290.000,-825.530074 -2016-08-17 00:00:00,2182.22,45616075.85025589002638894648,44602240.85025589002638894648,5,5047,23283650.000,-729.6125169999999 -2016-08-18 00:00:00,2187.02,45802098.35025589002638894648,44602240.85025589002638894648,5,5047,23469672.500,-603.143363 -2016-08-19 00:00:00,2183.87,45867078.35025589002638894648,44602240.85025589002638894648,5,5047,23534652.500,-569.915537 -2016-08-22 00:00:00,2182.64,45877785.85025589002638894648,44602240.85025589002638894648,5,5047,23545360.000,-537.394546 -2016-08-23 00:00:00,2186.9,45891553.35025589002638894648,44602240.85025589002638894648,5,5047,23559127.500,-513.334118 -2016-08-24 00:00:00,2175.44,45736583.35025589002638894648,44602240.85025589002638894648,5,5047,23404157.500,-637.024349 -2016-08-25 00:00:00,2172.47,45739768.35025589002638894648,44602240.85025589002638894648,5,5047,23407342.500,-622.655674 -2016-08-26 00:00:00,2169.04,45713726.05319689002657086091,45713726.05319689002657086091,0,0,0,0 -2016-08-29 00:00:00,2180.38,45786880.24029689002667126913,45712450.24029689002667126913,1,827,4643605.00,-178.171361 -2016-08-30 00:00:00,2176.12,45776837.18219689002670364714,45711057.18219689002670364714,2,1730,9213165.00,-423.183232 -2016-08-31 00:00:00,2170.95,45669473.75219689002663998251,45709668.75219689002663998251,3,2630,13683690.00,-687.518287 -2016-09-01 00:00:00,2170.86,45645965.32219689002657631788,45708280.32219689002657631788,4,3530,18224570.00,-926.19661 -2016-09-02 00:00:00,2179.98,46075728.80679689002657668168,45706888.80679689002657668168,5,4432,23219845.00,-939.0676299999999 -2016-09-06 00:00:00,2186.48,46336413.80679689002657668168,45706888.80679689002657668168,5,4432,23480530.00,-807.377805 -2016-09-07 00:00:00,2186.16,46429923.80679689002657668168,45706888.80679689002657668168,5,4432,23574040.00,-781.2813040000001 -2016-09-08 00:00:00,2181.3,46256423.80679689002657668168,45706888.80679689002657668168,5,4432,23400540.00,-871.197804 -2016-09-09 00:00:00,2127.81,44170743.80679689002657668168,45706888.80679689002657668168,5,4432,21314860.00,-1874.4257490000002 -2016-09-12 00:00:00,2159.04,45606962.82879689002656804148,45706672.82879689002656804148,6,4572,23519195.00,-1204.969704 -2016-09-13 00:00:00,2127.02,44370847.82879689002656804148,45706672.82879689002656804148,6,4572,22283080.00,-1763.0058669999999 -2016-09-14 00:00:00,2125.77,44048912.82879689002656804148,45706672.82879689002656804148,6,4572,21961145.00,-1917.4177000000002 -2016-09-15 00:00:00,2147.26,45162739.31639689002656851896,45706654.31639689002656851896,7,4584,23135050.00,-1391.35797 -2016-09-16 00:00:00,2139.16,45334449.31639689002656851896,45706654.31639689002656851896,7,4584,23306760.00,-1352.917573 -2016-09-19 00:00:00,2139.12,45484414.31639689002656851896,45706654.31639689002656851896,7,4584,23456725.00,-1274.9083449999998 -2016-09-20 00:00:00,2139.76,45273124.31639689002656851896,45706654.31639689002656851896,7,4584,23245435.00,-1323.342357 -2016-09-21 00:00:00,2163.12,46381244.31639689002656851896,45706654.31639689002656851896,7,4584,24353555.000,-781.288985 -2016-09-22 00:00:00,2177.18,46855311.81639689002656851896,45706654.31639689002656851896,7,4584,24827622.500,-557.187671 -2016-09-23 00:00:00,2164.69,46775194.31639689002656851896,45706654.31639689002656851896,7,4584,24747505.000,-615.4364750000001 -2016-09-26 00:00:00,2146.1,46183129.31639689002656851896,45706654.31639689002656851896,7,4584,24155440.000,-897.5983699999999 -2016-09-27 00:00:00,2159.93,46742956.81639689002656851896,45706654.31639689002656851896,7,4584,24715267.500,-606.5993050000001 -2016-09-28 00:00:00,2171.37,47019989.31639689002656851896,45706654.31639689002656851896,7,4584,24992300.000,-456.8799920000001 -2016-09-29 00:00:00,2151.13,46598346.81639689002656851896,45706654.31639689002656851896,7,4584,24570657.500,-686.473951 -2016-09-30 00:00:00,2168.27,46982613.82011489002673388367,46982613.82011489002673388367,0,0,0,0 -2016-10-03 00:00:00,2161.2,46962492.93831489002684920760,46981172.93831489002684920760,1,934,4674670.00,-248.279616 -2016-10-04 00:00:00,2150.49,46867528.58541489002698599560,46979588.58541489002698599560,2,1961,9274680.00,-546.467564 -2016-10-05 00:00:00,2159.73,47059991.51901489002705548100,46977996.51901489002705548100,3,2993,14154015.00,-731.896694 -2016-10-06 00:00:00,2160.77,47229152.53801489002706093797,46976407.53801489002706093797,4,4023,19026715.00,-917.6338539999999 -2016-10-07 00:00:00,2153.74,46993397.53801489002706093797,46976407.53801489002706093797,4,4023,18790960.00,-1018.883239 -2016-10-10 00:00:00,2163.66,47561963.92891489002716243758,46974813.92891489002716243758,5,5056,24056105.00,-1010.5682959999999 -2016-10-11 00:00:00,2136.73,46724508.92891489002716243758,46974813.92891489002716243758,5,5056,23218650.00,-1414.619315 -2016-10-12 00:00:00,2139.18,46679191.10521489002716011837,46974766.10521489002716011837,6,5087,23314275.00,-1459.124851 -2016-10-13 00:00:00,2132.55,46433376.84901489002716035711,46974756.84901489002716035711,7,5093,23092980.00,-1575.8484259999998 -2016-10-14 00:00:00,2132.98,46557145.19611489002715787874,46974715.19611489002715787874,8,5120,23339100.00,-1511.951789 -2016-10-17 00:00:00,2126.5,46587880.19611489002715787874,46974715.19611489002715787874,8,5120,23369835.00,-1493.8802370000003 -2016-10-18 00:00:00,2139.6,47109445.19611489002715787874,46974715.19611489002715787874,8,5120,23891400.00,-1252.221805 -2016-10-19 00:00:00,2144.29,47526217.69611489002715787874,46974715.19611489002715787874,8,5120,24308172.500,-1063.810241 -2016-10-20 00:00:00,2141.34,47664765.19611489002715787874,46974715.19611489002715787874,8,5120,24446720.00,-975.5411879999999 -2016-10-21 00:00:00,2141.16,47788675.19611489002715787874,46974715.19611489002715787874,8,5120,24570630.000,-928.525916 -2016-10-24 00:00:00,2151.33,48099335.19611489002715787874,46974715.19611489002715787874,8,5120,24881290.00,-734.1555129999998 -2016-10-25 00:00:00,2143.16,47910097.69611489002715787874,46974715.19611489002715787874,8,5120,24692052.500,-805.5879510000001 -2016-10-26 00:00:00,2139.43,47683105.19611489002715787874,46974715.19611489002715787874,8,5120,24465060.000,-935.099121 -2016-10-27 00:00:00,2133.04,47251800.19611489002715787874,46974715.19611489002715787874,8,5120,24033755.00,-1153.6173280000003 -2016-10-28 00:00:00,2126.41,47137781.62060289002734093930,47137781.62060289002734093930,0,0,0,0 -2016-10-31 00:00:00,2126.15,47112858.02530289002738896062,47136333.02530289002738896062,1,939,4685610.0,-254.02767 -2016-11-01 00:00:00,2111.72,46923710.97270289002740496773,47134885.97270289002740496773,2,1877,9206670.0,-589.9527800000001 -2016-11-02 00:00:00,2097.94,46670818.87880289002732893397,47133563.87880289002732893397,3,2734,13647175.00,-895.865609 -2016-11-03 00:00:00,2088.66,46400581.78490289002725290021,47132241.78490289002725290021,4,3591,18044625.00,-1265.911636 -2016-11-04 00:00:00,2085.18,46229528.85080289002730892508,47131033.85080289002730892508,5,4374,22514055.00,-1534.7152929999997 -2016-11-07 00:00:00,2131.52,47830638.03810289002730228577,47130878.03810289002730228577,6,4475,24710715.00,-902.019619 -2016-11-08 00:00:00,2139.56,47915213.03810289002730228577,47130878.03810289002730228577,6,4475,24795290.00,-873.431016 -2016-11-09 00:00:00,2163.26,48727835.53810289002730228577,47130878.03810289002730228577,6,4475,25607912.500,-487.330416 -2016-11-10 00:00:00,2167.48,48727435.53810289002730228577,47130878.03810289002730228577,6,4475,25607512.500,-467.817186 -2016-11-11 00:00:00,2164.45,48767033.03810289002730228577,47130878.03810289002730228577,6,4475,25647110.000,-416.41499999999996 -2016-11-14 00:00:00,2164.2,48848300.53810289002730228577,47130878.03810289002730228577,6,4475,25728377.500,-380.21886800000004 -2016-11-15 00:00:00,2180.39,49125765.53810289002730228577,47130878.03810289002730228577,6,4475,26005842.500,-247.503989 -2016-11-16 00:00:00,2176.94,49118270.53810289002730228577,47130878.03810289002730228577,6,4475,25998347.500,-266.600327 -2016-11-17 00:00:00,2187.12,49200360.53810289002730228577,47130878.03810289002730228577,6,4475,26080437.500,-212.156957 -2016-11-18 00:00:00,2181.9,49239478.03810289002730228577,47130878.03810289002730228577,6,4475,26119555.000,-198.166353 -2016-11-21 00:00:00,2198.18,49333230.53810289002730228577,47130878.03810289002730228577,6,4475,26213307.500,-141.198908 -2016-11-22 00:00:00,2202.94,49354865.53810289002730228577,47130878.03810289002730228577,6,4475,26234942.500,-127.98759200000002 -2016-11-23 00:00:00,2204.72,49342470.53810289002730228577,47130878.03810289002730228577,6,4475,26222547.500,-123.71867400000002 -2016-11-25 00:00:00,2213.35,49356104.04089489002746426874,49356104.04089489002746426874,0,0,0,0 -2016-11-28 00:00:00,2201.72,49296161.45109489002749591916,49354601.45109489002749591916,1,974,4874870.00,-285.570956 -2016-11-29 00:00:00,2204.66,49340260.76209489002764507629,49352950.76209489002764507629,2,2044,9847970.00,-539.128454 -2016-11-30 00:00:00,2198.81,49281680.07309489002779423342,49351300.07309489002779423342,3,3114,14723740.0,-863.6726739999999 -2016-12-01 00:00:00,2191.08,48994763.65409489002792520066,49349803.65409489002792520066,4,4084,19365920.00,-1231.946638 -2016-12-02 00:00:00,2191.95,49053487.23509489002805616790,49348307.23509489002805616790,5,5054,24324640.00,-1468.9164540000002 -2016-12-05 00:00:00,2204.71,49801607.06979489002805416701,49348247.06979489002805416701,6,5093,25270745.00,-1072.2878620000001 -2016-12-06 00:00:00,2212.23,50002097.06979489002805416701,49348247.06979489002805416701,6,5093,25471235.00,-955.531272 -2016-12-07 00:00:00,2241.35,50407494.56979489002805416701,49348247.06979489002805416701,6,5093,25876632.500,-733.861083 -2016-12-08 00:00:00,2246.19,50537484.56979489002805416701,49348247.06979489002805416701,6,5093,26006622.500,-651.0267209999998 -2016-12-09 00:00:00,2259.53,50779312.06979489002805416701,49348247.06979489002805416701,6,5093,26248450.000,-543.433889 -2016-12-12 00:00:00,2256.96,50706904.56979489002805416701,49348247.06979489002805416701,6,5093,26176042.500,-576.291682 -2016-12-13 00:00:00,2271.72,50906059.56979489002805416701,49348247.06979489002805416701,6,5093,26375197.500,-455.13690099999997 -2016-12-14 00:00:00,2253.28,50745364.56979489002805416701,49348247.06979489002805416701,6,5093,26214502.500,-564.471448 -2016-12-15 00:00:00,2262.03,50884507.06979489002805416701,49348247.06979489002805416701,6,5093,26353645.000,-506.720768 -2016-12-16 00:00:00,2258.07,50956729.56979489002805416701,49348247.06979489002805416701,6,5093,26425867.500,-465.923442 -2016-12-19 00:00:00,2262.53,51136374.56979489002805416701,49348247.06979489002805416701,6,5093,26605512.500,-375.923492 -2016-12-20 00:00:00,2270.76,51152204.56979489002805416701,49348247.06979489002805416701,6,5093,26621342.500,-302.892985 -2016-12-21 00:00:00,2265.18,51172767.06979489002805416701,49348247.06979489002805416701,6,5093,26641905.000,-288.484541 -2016-12-22 00:00:00,2260.96,51139297.06979489002805416701,49348247.06979489002805416701,6,5093,26608435.000,-297.92097799999993 -2016-12-23 00:00:00,2263.79,51169872.06979489002805416701,49348247.06979489002805416701,6,5093,26639010.000,-275.108682 -2016-12-27 00:00:00,2268.88,51228282.06979489002805416701,49348247.06979489002805416701,6,5093,26697420.000,-227.99167400000005 -2016-12-28 00:00:00,2249.92,51098947.06979489002805416701,49348247.06979489002805416701,6,5093,26568085.000,-318.141157 -2016-12-29 00:00:00,2249.26,51103567.06979489002805416701,49348247.06979489002805416701,6,5093,26572705.000,-319.22096099999993 -2016-12-30 00:00:00,2238.83,51004588.77756314002823811853,51004588.77756314002823811853,0,0,0,0 -2017-01-03 00:00:00,2257.83,51149624.10786314002831742647,51003029.10786314002831742647,1,1011,5242035.00,-191.475312 -2017-01-04 00:00:00,2270.75,51345652.08276314002825157905,51001312.08276314002825157905,2,2124,10554015.00,-373.828389 -2017-01-05 00:00:00,2269.0,51396216.63476314002838618427,50999399.13476314002838618427,3,3364,15740092.500,-663.7769659999999 -2017-01-06 00:00:00,2276.98,51610187.51596314002842147266,50997480.01596314002842147266,4,4608,21093702.500,-857.7884120000001 -2017-01-09 00:00:00,2268.9,51554771.53076314002857172118,50995511.53076314002857172118,5,5884,25748695.00,-1223.78587 -2017-01-10 00:00:00,2268.9,51547795.73186314002857199971,50995500.73186314002857199971,6,5891,25767525.00,-1221.30384 -2017-01-11 00:00:00,2275.32,51793176.68916314002857203950,50995499.18916314002857203950,7,5892,26016592.500,-1060.891332 -2017-01-12 00:00:00,2270.44,51646776.68916314002857203950,50995499.18916314002857203950,7,5892,25870192.500,-1192.1365220000002 -2017-01-13 00:00:00,2274.64,51999799.18916314002857203950,50995499.18916314002857203950,7,5892,26223215.00,-1023.2849080000002 -2017-01-17 00:00:00,2267.89,51933236.68916314002857203950,50995499.18916314002857203950,7,5892,26156652.500,-1126.6782090000002 -2017-01-18 00:00:00,2271.89,51997384.18916314002857203950,50995499.18916314002857203950,7,5892,26220800.000,-1096.8200849999998 -2017-01-19 00:00:00,2263.69,51924641.68916314002857203950,50995499.18916314002857203950,7,5892,26148057.500,-1164.9965460000003 -2017-01-20 00:00:00,2271.31,52247279.18916314002857203950,50995499.18916314002857203950,7,5892,26470695.000,-917.707573 -2017-01-23 00:00:00,2265.2,52209451.68916314002857203950,50995499.18916314002857203950,7,5892,26432867.500,-925.046689 -2017-01-24 00:00:00,2280.07,52553356.68916314002857203950,50995499.18916314002857203950,7,5892,26776772.500,-654.097895 -2017-01-25 00:00:00,2298.37,52782936.68916314002857203950,50995499.18916314002857203950,7,5892,27006352.500,-472.63603800000004 -2017-01-26 00:00:00,2296.68,52825609.18916314002857203950,50995499.18916314002857203950,7,5892,27049025.000,-449.11514000000005 -2017-01-27 00:00:00,2294.69,52819580.18619239002878495230,52819580.18619239002878495230,0,0,0,0 -2017-01-30 00:00:00,2280.9,52703923.05089239002886935341,52817823.05089239002886935341,1,1139,5165365.00,-355.12767099999996 -2017-01-31 00:00:00,2278.87,52702169.00099239002888972609,52816069.00099239002888972609,2,2276,10435360.00,-655.472041 -2017-02-01 00:00:00,2279.55,52762979.95109239002891009877,52814314.95109239002891009877,3,3413,15767920.00,-923.6811919999999 -2017-02-02 00:00:00,2280.85,52738462.81579239002899449988,52812557.81579239002899449988,4,4552,21018730.0,-1225.0925429999998 -2017-02-03 00:00:00,2297.42,53399052.84299239002898795152,52810607.84299239002898795152,5,5816,26952150.00,-1185.215389 -2017-02-06 00:00:00,2292.56,53416722.84299239002898795152,52810607.84299239002898795152,5,5816,26969820.00,-1194.909186 -2017-02-07 00:00:00,2293.08,53398427.84299239002898795152,52810607.84299239002898795152,5,5816,26951525.00,-1165.391703 -2017-02-08 00:00:00,2294.67,53461657.84299239002898795152,52810607.84299239002898795152,5,5816,27014755.00,-1144.057691 -2017-02-09 00:00:00,2307.87,53862487.84299239002898795152,52810607.84299239002898795152,5,5816,27415585.000,-877.4707770000001 -2017-02-10 00:00:00,2316.1,54048347.84299239002898795152,52810607.84299239002898795152,5,5816,27601445.00,-744.2331810000001 -2017-02-13 00:00:00,2328.25,54288602.84299239002898795152,52810607.84299239002898795152,5,5816,27841700.000,-588.717273 -2017-02-14 00:00:00,2337.58,54495000.34299239002898795152,52810607.84299239002898795152,5,5816,28048097.500,-484.27400700000004 -2017-02-15 00:00:00,2349.25,54506702.84299239002898795152,52810607.84299239002898795152,5,5816,28059800.000,-495.99188200000003 -2017-02-16 00:00:00,2347.22,54515245.34299239002898795152,52810607.84299239002898795152,5,5816,28068342.500,-495.262205 -2017-02-17 00:00:00,2351.16,54497252.84299239002898795152,52810607.84299239002898795152,5,5816,28050350.000,-471.785176 -2017-02-21 00:00:00,2365.38,54634090.34299239002898795152,52810607.84299239002898795152,5,5816,28187187.500,-354.11122600000004 -2017-02-22 00:00:00,2362.82,54690370.34299239002898795152,52810607.84299239002898795152,5,5816,28243467.500,-349.75441 -2017-02-23 00:00:00,2363.81,54643257.84299239002898795152,52810607.84299239002898795152,5,5816,28196355.000,-334.11014 -2017-02-24 00:00:00,2367.34,54683569.85550589002919817968,54683569.85550589002919817968,0,0,0,0 -2017-02-27 00:00:00,2369.75,54714104.53840589002921600578,54681914.53840589002921600578,1,1073,5499125.00,-260.219668 -2017-02-28 00:00:00,2363.64,54637173.05050589002936188873,54680253.05050589002936188873,2,2150,10895015.00,-588.7344469999999 -2017-03-01 00:00:00,2395.96,55108184.27610589002934770061,54678599.27610589002934770061,3,3222,16829520.00,-620.131746 -2017-03-02 00:00:00,2381.92,55004006.54850589002940918245,54676766.54850589002940918245,4,4410,22233555.00,-964.5502409999999 -2017-03-03 00:00:00,2383.12,55260521.32780589002955761199,54675006.32780589002955761199,5,5551,27757545.00,-1128.337801 -2017-03-06 00:00:00,2375.31,55224241.32780589002955761199,54675006.32780589002955761199,5,5551,27721265.00,-1162.643644 -2017-03-07 00:00:00,2368.39,55063886.32780589002955761199,54675006.32780589002955761199,5,5551,27560910.00,-1293.459868 -2017-03-08 00:00:00,2362.98,54991711.32780589002955761199,54675006.32780589002955761199,5,5551,27488735.00,-1352.528835 -2017-03-09 00:00:00,2364.87,55029544.78510589002955765178,54675004.78510589002955765178,6,5552,27530755.00,-1374.9546910000001 -2017-03-10 00:00:00,2372.6,55232569.78510589002955765178,54675004.78510589002955765178,6,5552,27733780.00,-1236.873907 -2017-03-13 00:00:00,2373.47,55438809.78510589002955765178,54675004.78510589002955765178,6,5552,27940020.00,-1093.7440629999999 -2017-03-14 00:00:00,2365.45,55282774.78510589002955765178,54675004.78510589002955765178,6,5552,27783985.00,-1240.6856910000001 -2017-03-15 00:00:00,2385.26,55757334.78510589002955765178,54675004.78510589002955765178,6,5552,28258545.00,-952.4445690000001 -2017-03-16 00:00:00,2381.38,55929487.28510589002955765178,54675004.78510589002955765178,6,5552,28430697.500,-892.454498 -2017-03-17 00:00:00,2378.25,55960792.28510589002955765178,54675004.78510589002955765178,6,5552,28462002.500,-913.8956539999999 -2017-03-20 00:00:00,2373.47,55851834.78510589002955765178,54675004.78510589002955765178,6,5552,28353045.000,-916.886367 -2017-03-21 00:00:00,2344.02,54967579.78510589002955765178,54675004.78510589002955765178,6,5552,27468790.00,-1401.9278029999998 -2017-03-22 00:00:00,2348.45,54845041.69970589002955773136,54675001.69970589002955773136,7,5554,27357335.00,-1437.35575 -2017-03-23 00:00:00,2345.96,54620289.73000589002955816905,54674984.73000589002955816905,8,5565,27193705.00,-1477.853877 -2017-03-24 00:00:00,2343.98,55125095.41870589002955892507,54674955.41870589002955892507,9,5584,27812160.00,-1311.5694029999997 -2017-03-27 00:00:00,2341.59,55241082.91870589002955892507,54674955.41870589002955892507,9,5584,27928147.500,-1201.455109 -2017-03-28 00:00:00,2358.57,56025425.41870589002955892507,54674955.41870589002955892507,9,5584,28712490.000,-827.3760270000001 -2017-03-29 00:00:00,2361.13,56146870.41870589002955892507,54674955.41870589002955892507,9,5584,28833935.000,-730.595928 -2017-03-30 00:00:00,2368.06,56316762.91870589002955892507,54674955.41870589002955892507,9,5584,29003827.500,-625.8903580000001 -2017-03-31 00:00:00,2362.72,56206100.70377739002975922326,56199425.70377739002975922326,3,32,192480.0,-5.524236999999999 -2017-04-03 00:00:00,2358.84,56180012.49407739002987491099,56197557.49407739002987491099,4,1243,5787300.00,-319.21193199999993 -2017-04-04 00:00:00,2360.16,56251776.57087739002992329611,56195681.57087739002992329611,5,2459,11478860.00,-600.930992 -2017-04-05 00:00:00,2352.95,55944308.73307739002990765280,56193808.73307739002990765280,6,3673,16794085.00,-1089.638735 -2017-04-06 00:00:00,2357.49,56181426.76307739002988036796,56192111.76307739002988036796,7,4773,22626400.00,-1237.709 -2017-04-07 00:00:00,2355.54,56148576.76307739002988036796,56192111.76307739002988036796,7,4773,22593550.00,-1286.939571 -2017-04-10 00:00:00,2357.16,55997871.76307739002988036796,56192111.76307739002988036796,7,4773,22442845.00,-1348.036055 -2017-04-11 00:00:00,2353.78,55890210.59197739002985635730,56190425.59197739002985635730,8,5866,27889310.00,-1741.9242279999999 -2017-04-12 00:00:00,2344.93,55406840.16497739002985675520,56190410.16497739002985675520,9,5876,27461455.00,-1915.5154869999997 -2017-04-13 00:00:00,2328.95,54876859.94457739002985882430,56190329.94457739002985882430,10,5928,27171795.00,-2154.589175 -2017-04-17 00:00:00,2349.01,55973509.72417739002986089340,56190249.72417739002986089340,11,5980,28532165.00,-1648.141225 -2017-04-18 00:00:00,2342.19,55789354.72417739002986089340,56190249.72417739002986089340,11,5980,28348010.00,-1702.669798 -2017-04-19 00:00:00,2338.17,55719239.72417739002986089340,56190249.72417739002986089340,11,5980,28277895.00,-1763.039866 -2017-04-20 00:00:00,2355.84,56659759.72417739002986089340,56190249.72417739002986089340,11,5980,29218415.00,-1348.563437 -2017-04-21 00:00:00,2348.69,56364794.72417739002986089340,56190249.72417739002986089340,11,5980,28923450.00,-1435.010852 -2017-04-24 00:00:00,2374.15,57918197.22417739002986089340,56190249.72417739002986089340,11,5980,30476852.500,-630.850486 -2017-04-25 00:00:00,2388.61,58077839.72417739002986089340,56190249.72417739002986089340,11,5980,30636495.000,-491.168117 -2017-04-26 00:00:00,2387.45,58078179.72417739002986089340,56190249.72417739002986089340,11,5980,30636835.000,-492.30172100000004 -2017-04-27 00:00:00,2388.77,58128714.72417739002986089340,56190249.72417739002986089340,11,5980,30687370.000,-431.1448559999999 -2017-04-28 00:00:00,2384.2,57994261.98490264003007680644,57994261.98490264003007680644,0,0,0,0 -2017-05-01 00:00:00,2388.33,58054688.23800264003020813747,57992338.23800264003020813747,1,1247,5860900.0,-284.541707 -2017-05-02 00:00:00,2391.17,58058096.59850264003043733013,57990201.59850264003043733013,2,2632,11669595.00,-654.2698379999999 -2017-05-03 00:00:00,2388.13,57992475.93700264003050463274,57988280.93700264003050463274,3,3877,17407595.00,-1010.561139 -2017-05-04 00:00:00,2389.52,58108020.84020264003070181119,57986145.84020264003070181119,4,5261,23324235.00,-1256.4542109999998 -2017-05-05 00:00:00,2399.29,58469917.34120264003090553800,57984032.34120264003090553800,5,6631,29414845.00,-1443.1012839999999 -2017-05-08 00:00:00,2399.38,58714462.34120264003090553800,57984032.34120264003090553800,5,6631,29659390.00,-1277.177965 -2017-05-09 00:00:00,2396.92,58582537.34120264003090553800,57984032.34120264003090553800,5,6631,29527465.00,-1321.904555 -2017-05-10 00:00:00,2399.63,58641312.34120264003090553800,57984032.34120264003090553800,5,6631,29586240.00,-1332.7318089999999 -2017-05-11 00:00:00,2394.44,58476222.34120264003090553800,57984032.34120264003090553800,5,6631,29421150.00,-1394.130858 -2017-05-12 00:00:00,2390.9,58555002.34120264003090553800,57984032.34120264003090553800,5,6631,29499930.00,-1356.375685 -2017-05-15 00:00:00,2402.32,58963499.84120264003090553800,57984032.34120264003090553800,5,6631,29908427.500,-1100.6870359999998 -2017-05-16 00:00:00,2400.67,58956174.84120264003090553800,57984032.34120264003090553800,5,6631,29901102.500,-1115.86879 -2017-05-17 00:00:00,2357.03,56721802.34120264003090553800,57984032.34120264003090553800,5,6631,27666730.00,-2563.178477 -2017-05-18 00:00:00,2365.72,57264673.81500264003091686121,57983868.81500264003091686121,6,6737,28897705.00,-2228.558225 -2017-05-19 00:00:00,2381.73,58456808.81500264003091686121,57983868.81500264003091686121,6,6737,30089840.00,-1479.583483 -2017-05-22 00:00:00,2394.02,59103476.31500264003091686121,57983868.81500264003091686121,6,6737,30736507.500,-1008.890456 -2017-05-23 00:00:00,2398.42,59245216.31500264003091686121,57983868.81500264003091686121,6,6737,30878247.500,-885.557196 -2017-05-24 00:00:00,2404.39,59474548.81500264003091686121,57983868.81500264003091686121,6,6737,31107580.000,-703.595383 -2017-05-25 00:00:00,2415.07,59625518.81500264003091686121,57983868.81500264003091686121,6,6737,31258550.000,-587.460073 -2017-05-26 00:00:00,2415.82,59672394.56361689003115639295,59636354.56361689003115639295,1,106,723980.0,-11.389593999999999 -2017-05-30 00:00:00,2412.91,59653403.86081689003113165469,59634558.86081689003113165469,2,1270,6672285.000,-316.56542799999994 -2017-05-31 00:00:00,2411.8,59686833.52991689003120295907,59632758.52991689003120295907,3,2437,12670885.00,-612.8223820000001 -2017-06-01 00:00:00,2430.06,60086212.70311689003115457395,59630777.70311689003115457395,4,3721,19036425.00,-763.221925 -2017-06-02 00:00:00,2439.07,60241320.45761689003116184991,59628980.45761689003116184991,5,4886,25198905.000,-959.2436190000001 -2017-06-05 00:00:00,2436.1,60132244.07991689003115748434,59627359.07991689003115748434,6,5937,30010130.00,-1284.0278010000002 -2017-06-06 00:00:00,2429.33,60028822.11021689003115792203,59627342.11021689003115792203,7,5948,29958150.00,-1333.6808720000001 -2017-06-07 00:00:00,2433.14,60135138.59781689003115839951,59627323.59781689003115839951,8,5960,30120645.00,-1294.300618 -2017-06-08 00:00:00,2433.79,60275818.59781689003115839951,59627323.59781689003115839951,8,5960,30261325.000,-1217.682463 -2017-06-09 00:00:00,2431.77,60210518.59781689003115839951,59627323.59781689003115839951,8,5960,30196025.000,-1279.750206 -2017-06-12 00:00:00,2429.39,60162788.59781689003115839951,59627323.59781689003115839951,8,5960,30148295.00,-1313.843802 -2017-06-13 00:00:00,2440.35,60556933.59781689003115839951,59627323.59781689003115839951,8,5960,30542440.000,-1051.699734 -2017-06-14 00:00:00,2437.92,60498343.59781689003115839951,59627323.59781689003115839951,8,5960,30483850.000,-1075.6182649999996 -2017-06-15 00:00:00,2432.46,60468898.59781689003115839951,59627323.59781689003115839951,8,5960,30454405.00,-1111.703748 -2017-06-16 00:00:00,2433.15,60569123.59781689003115839951,59627323.59781689003115839951,8,5960,30554630.000,-1024.945007 -2017-06-19 00:00:00,2453.46,60955691.09781689003115839951,59627323.59781689003115839951,8,5960,30941197.500,-772.4252600000001 -2017-06-20 00:00:00,2437.03,60804291.09781689003115839951,59627323.59781689003115839951,8,5960,30789797.500,-894.596395 -2017-06-21 00:00:00,2435.61,60727313.59781689003115839951,59627323.59781689003115839951,8,5960,30712820.000,-872.47076 -2017-06-22 00:00:00,2434.5,60795711.09781689003115839951,59627323.59781689003115839951,8,5960,30781217.500,-839.0816040000001 -2017-06-23 00:00:00,2438.3,60965843.59781689003115839951,59627323.59781689003115839951,8,5960,30951350.000,-741.5969410000001 -2017-06-26 00:00:00,2439.07,61089488.59781689003115839951,59627323.59781689003115839951,8,5960,31074995.000,-631.5356459999998 -2017-06-27 00:00:00,2419.38,60739626.09781689003115839951,59627323.59781689003115839951,8,5960,30725132.500,-873.7877659999999 -2017-06-28 00:00:00,2440.69,61169811.09781689003115839951,59627323.59781689003115839951,8,5960,31155317.500,-568.423362 -2017-06-29 00:00:00,2419.7,60717291.09781689003115839951,59627323.59781689003115839951,8,5960,30702797.500,-876.6778909999998 -2017-06-30 00:00:00,2423.41,60874324.14831239003137321823,60874324.14831239003137321823,0,0,0,0 -2017-07-03 00:00:00,2429.01,60896177.59151239003153401689,60872497.59151239003153401689,1,1184,6109440.00,-285.732352 -2017-07-05 00:00:00,2432.54,61012924.86391239003159549873,60870664.86391239003159549873,2,2372,12316520.00,-551.572464 -2017-07-06 00:00:00,2409.75,60471806.64041239003153729107,60868651.64041239003153729107,3,3677,17878290.00,-1150.5036750000002 -2017-07-07 00:00:00,2425.18,61059885.08361239003169808973,60866825.08361239003169808973,4,4861,24512515.00,-1140.9917169999999 -2017-07-10 00:00:00,2427.43,61315851.91521239003167844464,60864831.91521239003167844464,5,6153,30784735.00,-1355.683186 -2017-07-11 00:00:00,2425.53,61371461.91521239003167844464,60864831.91521239003167844464,5,6153,30840345.00,-1310.8590789999998 -2017-07-12 00:00:00,2443.25,61832266.91521239003167844464,60864831.91521239003167844464,5,6153,31301150.000,-1049.325611 -2017-07-13 00:00:00,2447.83,62116236.91521239003167844464,60864831.91521239003167844464,5,6153,31585120.000,-926.3074799999999 -2017-07-14 00:00:00,2459.27,62337541.91521239003167844464,60864831.91521239003167844464,5,6153,31806425.000,-766.668838 -2017-07-17 00:00:00,2459.14,62407399.41521239003167844464,60864831.91521239003167844464,5,6153,31876282.500,-711.4360800000001 -2017-07-18 00:00:00,2460.61,62373674.41521239003167844464,60864831.91521239003167844464,5,6153,31842557.500,-689.51989 -2017-07-19 00:00:00,2473.83,62522131.91521239003167844464,60864831.91521239003167844464,5,6153,31991015.000,-569.9911510000001 -2017-07-20 00:00:00,2473.45,62568299.41521239003167844464,60864831.91521239003167844464,5,6153,32037182.500,-539.696104 -2017-07-21 00:00:00,2472.54,62596094.41521239003167844464,60864831.91521239003167844464,5,6153,32064977.500,-518.307919 -2017-07-24 00:00:00,2469.91,62658196.91521239003167844464,60864831.91521239003167844464,5,6153,32127080.000,-469.126739 -2017-07-25 00:00:00,2477.13,62700249.41521239003167844464,60864831.91521239003167844464,5,6153,32169132.500,-435.21423200000004 -2017-07-26 00:00:00,2477.83,62710274.41521239003167844464,60864831.91521239003167844464,5,6153,32179157.500,-434.034419 From 473ed5c86c60ddd32456687a00e51dc2960b6ecb Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:46:41 -0500 Subject: [PATCH 49/59] Delete positions_put_vertical_01_12_21.csv --- positions_put_vertical_01_12_21.csv | 6947 --------------------------- 1 file changed, 6947 deletions(-) delete mode 100644 positions_put_vertical_01_12_21.csv diff --git a/positions_put_vertical_01_12_21.csv b/positions_put_vertical_01_12_21.csv deleted file mode 100644 index 048583da..00000000 --- a/positions_put_vertical_01_12_21.csv +++ /dev/null @@ -1,6947 +0,0 @@ -Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta -1990-01-03 00:00:00,358.76,199837.4033000000000043883119,199967.6033000000000043883119,1,21,19491.1500,-5.289269999999999 -1990-01-04 00:00:00,355.66,199408.1066000000000087766238,199935.2066000000000087766238,2,42,38585.400,-12.230568000000002 -1990-01-05 00:00:00,352.2,197016.3599000000000131649357,199902.8099000000000131649357,3,63,55518.7500,-22.418109 -1990-01-08 00:00:00,353.79,199180.4099000000000131649357,199902.8099000000000131649357,3,63,57682.800,-19.8324 -1990-01-09 00:00:00,349.62,193463.1238000000000113232089,199836.4738000000000113232089,4,106,71783.9000,-39.730784 -1990-01-10 00:00:00,347.31,194560.4738000000000113232089,199836.4738000000000113232089,4,106,72881.2500,-43.282070000000004 -1990-01-11 00:00:00,348.53,196024.0738000000000113232089,199836.4738000000000113232089,4,106,74344.8500,-39.61936 -1990-01-12 00:00:00,339.93,183747.9738000000000113232089,199836.4738000000000113232089,4,106,62068.7500,-65.354695 -1990-01-15 00:00:00,337.0,180989.3512000000000128352438,199777.8512000000000128352438,5,144,77418.7500,-83.652456 -1990-01-16 00:00:00,340.75,189744.6512000000000128352438,199777.8512000000000128352438,5,144,86174.0500,-69.05273600000001 -1990-01-17 00:00:00,337.4,184515.3169000000000131933573,199763.9669000000000131933573,6,153,89058.6000,-82.816272 -1990-01-18 00:00:00,338.19,184669.2169000000000131933573,199763.9669000000000131933573,6,153,89212.5000,-77.22544599999999 -1990-01-19 00:00:00,339.15,187044.9680000000000134718901,199753.1680000000000134718901,7,160,94705.3000,-71.54365599999998 -1990-01-22 00:00:00,330.38,171283.4180000000000134718901,199753.1680000000000134718901,7,160,78943.7500,-114.44324900000001 -1990-01-23 00:00:00,331.61,167949.0826000000000135514709,199750.0826000000000135514709,8,162,80150.0000,-109.334088 -1990-01-24 00:00:00,330.25,171235.0399000000000135912613,199748.5399000000000135912613,9,163,85725.0000,-113.67316699999999 -1990-01-25 00:00:00,326.08,158728.7899000000000135912613,199748.5399000000000135912613,9,163,73218.7500,-134.66219400000003 -1990-01-26 00:00:00,325.8,161538.2045000000000136708421,199745.4545000000000136708421,10,165,80568.7500,-137.997344 -1990-01-29 00:00:00,325.2,158225.9545000000000136708421,199745.4545000000000136708421,10,165,77256.5000,-142.61932600000003 -1990-01-30 00:00:00,322.98,153844.4545000000000136708421,199745.4545000000000136708421,10,165,72875.0000,-158.044996 -1990-01-31 00:00:00,329.08,168194.4545000000000136708421,199745.4545000000000136708421,10,165,87225.0000,-120.674045 -1990-02-01 00:00:00,328.79,167044.4545000000000136708421,199745.4545000000000136708421,10,165,86075.0000,-122.27087099999999 -1990-02-02 00:00:00,330.92,174928.9545000000000136708421,199745.4545000000000136708421,10,165,93959.5000,-108.75805699999998 -1990-02-05 00:00:00,331.85,177336.4045000000000136708421,199745.4545000000000136708421,10,165,96366.9500,-101.61002399999998 -1990-02-06 00:00:00,329.66,168185.2045000000000136708421,199745.4545000000000136708421,10,165,87215.7500,-116.63627700000002 -1990-02-07 00:00:00,333.75,184491.4545000000000136708421,199745.4545000000000136708421,10,165,103522.0000,-86.576496 -1990-02-08 00:00:00,332.96,183928.9545000000000136708421,199745.4545000000000136708421,10,165,102959.5000,-89.67136800000002 -1990-02-09 00:00:00,333.62,182510.2045000000000136708421,199745.4545000000000136708421,10,165,101540.7500,-83.21680799999999 -1990-02-12 00:00:00,330.08,167462.3545000000000136708421,199745.4545000000000136708421,10,165,86492.9000,-109.91458999999999 -1990-02-13 00:00:00,331.02,179692.2045000000000136708421,199745.4545000000000136708421,10,165,98722.7500,-103.881212 -1990-02-14 00:00:00,332.01,184519.4545000000000136708421,199745.4545000000000136708421,10,165,103550.0000,-92.864089 -1990-02-15 00:00:00,334.89,200688.7977856250000175079764,198817.9477856250000175079764,6,59,42489.6000,-10.556203000000002 -1990-02-16 00:00:00,332.72,200513.6561856250000178262995,198805.6061856250000178262995,7,67,60352.0000,-12.599468 -1990-02-20 00:00:00,327.99,198163.8145856250000181446226,198793.2645856250000181446226,8,75,75914.5000,-19.211127 -1990-02-21 00:00:00,327.67,198911.8145856250000181446226,198793.2645856250000181446226,8,75,76662.5000,-18.384565000000002 -1990-02-22 00:00:00,325.7,197635.0145856250000181446226,198793.2645856250000181446226,8,75,75385.7000,-20.169807 -1990-02-23 00:00:00,324.15,197568.1645856250000181446226,198793.2645856250000181446226,8,75,75318.8500,-21.101638 -1990-02-26 00:00:00,328.67,199309.9145856250000181446226,198793.2645856250000181446226,8,75,77060.6000,-15.471716 -1990-02-27 00:00:00,330.26,199383.8145856250000181446226,198793.2645856250000181446226,8,75,77134.5000,-13.841984000000002 -1990-02-28 00:00:00,331.89,200582.1145856250000181446226,198793.2645856250000181446226,8,75,78332.8000,-12.294402999999999 -1990-03-01 00:00:00,332.74,201128.9645856250000181446226,198793.2645856250000181446226,8,75,78879.6500,-11.542527999999999 -1990-03-02 00:00:00,335.54,201207.5857856250000198953999,198725.3857856250000198953999,9,119,98826.1500,-21.769125000000003 -1990-03-05 00:00:00,333.74,201377.8576856250000200147711,198720.7576856250000200147711,10,122,100350.9000,-23.077991 -1990-03-06 00:00:00,337.93,203284.2076856250000200147711,198720.7576856250000200147711,10,122,102257.2500,-17.671356999999997 -1990-03-07 00:00:00,336.95,203121.2076856250000200147711,198720.7576856250000200147711,10,122,102094.2500,-16.593274 -1990-03-08 00:00:00,340.27,203908.1576856250000200147711,198720.7576856250000200147711,10,122,102881.2000,-13.482916 -1990-03-09 00:00:00,337.93,203209.6076856250000200147711,198720.7576856250000200147711,10,122,102182.6500,-15.753466 -1990-03-12 00:00:00,338.67,203653.0076856250000200147711,198720.7576856250000200147711,10,122,102626.0500,-14.519931999999999 -1990-03-13 00:00:00,336.0,203253.8076856250000200147711,198720.7576856250000200147711,10,122,102226.8500,-16.347796 -1990-03-14 00:00:00,336.87,203916.8076856250000200147711,198720.7576856250000200147711,10,122,102889.8500,-15.955794 -1990-03-15 00:00:00,338.07,204656.8004899550000221526579,202010.7504899550000221526579,4,63,59721.1000,-11.441508999999998 -1990-03-16 00:00:00,341.91,205684.5537899550000265409698,201978.3537899550000265409698,5,84,80468.7500,-12.999369000000002 -1990-03-19 00:00:00,343.53,206073.5070899550000309292817,201945.9570899550000309292817,6,105,100577.6000,-16.4066 -1990-03-20 00:00:00,341.57,204482.5070899550000309292817,201945.9570899550000309292817,6,105,98986.6000,-18.523837999999998 -1990-03-21 00:00:00,339.74,203861.1570899550000309292817,201945.9570899550000309292817,6,105,98365.2500,-21.736752000000003 -1990-03-22 00:00:00,335.69,201995.6570899550000309292817,201945.9570899550000309292817,6,105,96499.7500,-28.066072999999996 -1990-03-23 00:00:00,337.22,202863.7643899550000309690721,201944.4143899550000309690721,7,106,100113.1500,-23.561534 -1990-03-26 00:00:00,337.63,203623.0362899550000310884433,201939.7862899550000310884433,8,109,102189.5500,-20.763892 -1990-03-27 00:00:00,341.5,206245.8862899550000310884433,201939.7862899550000310884433,8,109,104812.4000,-16.214107000000002 -1990-03-28 00:00:00,342.0,206843.0362899550000310884433,201939.7862899550000310884433,8,109,105409.5500,-15.068819 -1990-03-29 00:00:00,340.79,206166.3362899550000310884433,201939.7862899550000310884433,8,109,104732.8500,-16.126343 -1990-03-30 00:00:00,339.94,204872.0862899550000310884433,201939.7862899550000310884433,8,109,103438.6000,-17.367637 -1990-04-02 00:00:00,338.7,205118.8362899550000310884433,201939.7862899550000310884433,8,109,103685.3500,-18.782304999999997 -1990-04-03 00:00:00,343.64,207155.2362899550000310884433,201939.7862899550000310884433,8,109,105721.7500,-15.876587000000002 -1990-04-04 00:00:00,341.09,205113.9862899550000310884433,201939.7862899550000310884433,8,109,103680.5000,-17.643144 -1990-04-05 00:00:00,340.73,206536.2862899550000310884433,201939.7862899550000310884433,8,109,105102.8000,-14.344699 -1990-04-06 00:00:00,340.08,206431.8862899550000310884433,201939.7862899550000310884433,8,109,104998.4000,-14.598207000000002 -1990-04-09 00:00:00,341.37,207487.7862899550000310884433,201939.7862899550000310884433,8,109,106054.3000,-12.028754 -1990-04-10 00:00:00,342.07,208045.2862899550000310884433,201939.7862899550000310884433,8,109,106611.8000,-9.0314 -1990-04-11 00:00:00,341.92,208697.7862899550000310884433,201939.7862899550000310884433,8,109,107264.3000,-14.629785999999998 -1990-04-12 00:00:00,344.34,209200.6862899550000310884433,201939.7862899550000310884433,8,109,107767.2000,-14.238427999999999 -1990-04-16 00:00:00,344.74,209331.3362899550000310884433,201939.7862899550000310884433,8,109,107897.8500,-4.9509029999999985 -1990-04-17 00:00:00,344.68,209427.4362899550000310884433,201939.7862899550000310884433,8,109,107993.9500,-9.538874999999999 -1990-04-18 00:00:00,340.72,208502.0362899550000310884433,201939.7862899550000310884433,8,109,107068.5500,-6.990100999999999 -1990-04-19 00:00:00,338.09,209067.1754596250000343132713,206579.8754596250000343132713,4,20,42468.7500,-3.2400149999999996 -1990-04-20 00:00:00,335.12,209073.9006596250000352682407,206542.8506596250000352682407,5,44,63212.5000,-11.07607 -1990-04-23 00:00:00,331.05,208392.4437596250000335856755,206470.3437596250000335856755,6,91,83166.0500,-26.317294 -1990-04-24 00:00:00,330.36,209609.1368596250000319031103,206397.8368596250000319031103,7,138,105017.7500,-38.868393 -1990-04-25 00:00:00,332.03,210428.8868596250000319031103,206397.8368596250000319031103,7,138,105837.5000,-34.174722 -1990-04-26 00:00:00,332.92,209747.8868596250000319031103,206397.8368596250000319031103,7,138,105156.500,-32.885131 -1990-04-27 00:00:00,329.11,209751.4368596250000319031103,206397.8368596250000319031103,7,138,105160.0500,-40.75055100000001 -1990-04-30 00:00:00,330.8,209283.2868596250000319031103,206397.8368596250000319031103,7,138,104691.900,-34.043593 -1990-05-01 00:00:00,332.25,211202.5368596250000319031103,206397.8368596250000319031103,7,138,106611.1500,-28.383865 -1990-05-02 00:00:00,334.48,213593.5868596250000319031103,206397.8368596250000319031103,7,138,109002.2000,-23.399545000000003 -1990-05-03 00:00:00,335.57,215679.4868596250000319031103,206397.8368596250000319031103,7,138,111088.1000,-20.101682 -1990-05-04 00:00:00,338.39,215509.9868596250000319031103,206397.8368596250000319031103,7,138,110918.6000,-17.108666000000003 -1990-05-07 00:00:00,340.53,216193.3368596250000319031103,206397.8368596250000319031103,7,138,111601.9500,-14.40588 -1990-05-08 00:00:00,342.01,215611.2368596250000319031103,206397.8368596250000319031103,7,138,111019.8500,-13.45242 -1990-05-09 00:00:00,342.86,217223.7368596250000319031103,206397.8368596250000319031103,7,138,112632.3500,-14.10378 -1990-05-10 00:00:00,343.82,216193.3368596250000319031103,206397.8368596250000319031103,7,138,111601.9500,-13.593254 -1990-05-11 00:00:00,352.0,218662.6868596250000319031103,206397.8368596250000319031103,7,138,114071.3000,-8.915197 -1990-05-14 00:00:00,354.75,219062.5868596250000319031103,206397.8368596250000319031103,7,138,114471.2000,-8.752788 -1990-05-15 00:00:00,354.28,218762.8368596250000319031103,206397.8368596250000319031103,7,138,114171.4500,-8.479471 -1990-05-16 00:00:00,354.0,218757.5868596250000319031103,206397.8368596250000319031103,7,138,114166.2000,-7.743596999999999 -1990-05-17 00:00:00,354.47,219600.5868596250000319031103,206397.8368596250000319031103,7,138,115009.2000,-6.602199 -1990-05-18 00:00:00,354.64,220196.2868596250000319031103,206397.8368596250000319031103,7,138,115604.9000,-6.395589 -1990-05-21 00:00:00,358.0,219887.4868596250000319031103,206397.8368596250000319031103,7,138,115296.1000,-5.316331999999999 -1990-05-22 00:00:00,358.43,220037.5868596250000319031103,206397.8368596250000319031103,7,138,115446.2000,-9.331664 -1990-05-23 00:00:00,359.29,219270.1868596250000319031103,206397.8368596250000319031103,7,138,114678.8000,-8.115666000000001 -1990-05-24 00:00:00,358.41,219803.2868596250000319031103,206397.8368596250000319031103,7,138,115211.9000,-8.393920999999999 -1990-05-25 00:00:00,354.58,219653.2868596250000319031103,206397.8368596250000319031103,7,138,115061.9000,-3.1366359999999998 -1990-05-29 00:00:00,360.65,219381.6868596250000319031103,206397.8368596250000319031103,7,138,114790.3000,-18.432585000000003 -1990-05-30 00:00:00,360.86,219452.0368596250000319031103,206397.8368596250000319031103,7,138,114860.6500,-9.855463 -1990-05-31 00:00:00,361.23,220218.2368596250000319031103,206397.8368596250000319031103,7,138,115626.8500,-2.745954 -1990-06-01 00:00:00,363.16,219637.5868596250000319031103,206397.8368596250000319031103,7,138,115046.2000,-1.182411 -1990-06-04 00:00:00,367.4,219713.1868596250000319031103,206397.8368596250000319031103,7,138,115121.8000,-10.826682000000002 -1990-06-05 00:00:00,366.64,219713.1868596250000319031103,206397.8368596250000319031103,7,138,115121.8000,-10.203392000000001 -1990-06-06 00:00:00,364.96,219713.1868596250000319031103,206397.8368596250000319031103,7,138,115121.8000,-8.579453 -1990-06-07 00:00:00,363.15,220016.9868596250000319031103,206397.8368596250000319031103,7,138,115425.6000,-2.1531830000000003 -1990-06-08 00:00:00,358.71,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-1.441552 -1990-06-11 00:00:00,361.63,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-13.435237 -1990-06-12 00:00:00,366.25,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-4.8e-05 -1990-06-13 00:00:00,364.9,220091.3868596250000319031103,206397.8368596250000319031103,7,138,115500.0000,-0.023451 -1990-06-14 00:00:00,362.9,219877.9378256850000369035917,219877.9378256850000369035917,0,0,0,0 -1990-06-15 00:00:00,362.91,220403.8882256850000388135306,219803.8882256850000388135306,1,48,22200.0000,-10.41864 -1990-06-18 00:00:00,356.88,216843.6634256850000397685000,219766.8634256850000397685000,2,72,40276.8000,-28.032192 -1990-06-19 00:00:00,358.47,219016.8634256850000397685000,219766.8634256850000397685000,2,72,42450.0000,-23.325744 -1990-06-20 00:00:00,359.1,219091.2634256850000397685000,219766.8634256850000397685000,2,72,42524.4000,-21.589056 -1990-06-21 00:00:00,360.47,221212.3284256850000488634470,219689.7284256850000488634470,3,122,66597.6000,-30.837733999999998 -1990-06-22 00:00:00,355.43,216714.1361256850000543658899,219614.1361256850000543658899,4,171,84225.0000,-71.99416799999999 -1990-06-25 00:00:00,352.31,212403.4361256850000543658899,219614.1361256850000543658899,4,171,79914.3000,-83.33690100000001 -1990-06-26 00:00:00,352.06,208779.0956256850000549627458,219590.9956256850000549627458,5,186,96281.8500,-87.938208 -1990-06-27 00:00:00,355.14,215807.2394256850000552014882,219581.7394256850000552014882,6,192,111269.2500,-70.750275 -1990-06-28 00:00:00,357.63,219302.9894256850000552014882,219581.7394256850000552014882,6,192,114765.0000,-60.632073000000005 -1990-06-29 00:00:00,358.02,219611.2394256850000552014882,219581.7394256850000552014882,6,192,115073.2500,-58.40888699999999 -1990-07-02 00:00:00,359.54,220941.8894256850000552014882,219581.7394256850000552014882,6,192,116403.9000,-50.349380999999994 -1990-07-03 00:00:00,360.16,223266.8894256850000552014882,219581.7394256850000552014882,6,192,118728.9000,-48.119316000000005 -1990-07-05 00:00:00,355.68,217732.3394256850000552014882,219581.7394256850000552014882,6,192,113194.3500,-65.72828700000001 -1990-07-06 00:00:00,358.42,221861.5394256850000552014882,219581.7394256850000552014882,6,192,117323.5500,-49.81104 -1990-07-09 00:00:00,359.52,222986.0894256850000552014882,219581.7394256850000552014882,6,192,118448.1000,-43.995321 -1990-07-10 00:00:00,356.49,218466.7394256850000552014882,219581.7394256850000552014882,6,192,113928.7500,-54.913473 -1990-07-11 00:00:00,361.23,225895.3394256850000552014882,219581.7394256850000552014882,6,192,121357.3500,-36.447990000000004 -1990-07-12 00:00:00,365.44,226921.7894256850000552014882,219581.7394256850000552014882,6,192,122383.8000,-33.83547900000001 -1990-07-13 00:00:00,367.31,227451.7394256850000552014882,219581.7394256850000552014882,6,192,122913.7500,-28.314339 -1990-07-16 00:00:00,368.95,229485.4394256850000552014882,219581.7394256850000552014882,6,192,124947.4500,-22.610295 -1990-07-17 00:00:00,367.52,229554.4394256850000552014882,219581.7394256850000552014882,6,192,125016.4500,-21.701594999999998 -1990-07-18 00:00:00,364.22,238871.0830809550000559570453,232580.4330809550000559570453,4,171,93415.6500,-19.616784000000003 -1990-07-19 00:00:00,365.32,240891.4077881550000596005150,237154.5577881550000596005150,3,125,70981.2500,-22.581957 -1990-07-20 00:00:00,361.61,240037.4975881550000606350652,237114.4475881550000606350652,4,151,93811.8500,-33.960051 -1990-07-23 00:00:00,355.31,231585.5373881550000616696154,237074.3373881550000616696154,5,177,108637.5000,-67.975356 -1990-07-24 00:00:00,355.79,232523.9238881550000618685674,237066.6238881550000618685674,6,182,116318.1000,-65.127005 -1990-07-25 00:00:00,357.09,234114.0238881550000618685674,237066.6238881550000618685674,6,182,117908.2000,-56.840202999999995 -1990-07-26 00:00:00,355.91,232071.3238881550000618685674,237066.6238881550000618685674,6,182,115865.500,-59.206487 -1990-07-27 00:00:00,353.44,228988.3738881550000618685674,237066.6238881550000618685674,6,182,112782.5500,-68.209757 -1990-07-30 00:00:00,355.55,235086.1311881550000619083578,237065.0811881550000619083578,7,183,119769.4000,-55.431895000000004 -1990-07-31 00:00:00,356.15,233456.8311881550000619083578,237065.0811881550000619083578,7,183,118140.1000,-56.00563599999999 -1990-08-01 00:00:00,355.52,233979.4811881550000619083578,237065.0811881550000619083578,7,183,118662.7500,-56.720273 -1990-08-02 00:00:00,351.48,228339.3811881550000619083578,237065.0811881550000619083578,7,183,113022.6500,-75.354112 -1990-08-03 00:00:00,344.86,216680.7884881550000619481482,237063.5384881550000619481482,8,184,102256.2500,-117.635338 -1990-08-06 00:00:00,334.43,189859.0322881550000621868906,237054.2822881550000621868906,9,190,80843.7500,-186.70904699999997 -1990-08-07 00:00:00,334.83,195146.5322881550000621868906,237054.2822881550000621868906,9,190,86131.2500,-187.72665800000004 -1990-08-08 00:00:00,338.35,202456.7220881550000632214408,237014.1720881550000632214408,10,216,104694.0500,-166.44240599999998 -1990-08-09 00:00:00,339.94,208419.5720881550000632214408,237014.1720881550000632214408,10,216,110656.9000,-150.922524 -1990-08-10 00:00:00,335.52,197475.8220881550000632214408,237014.1720881550000632214408,10,216,99713.1500,-193.916227 -1990-08-13 00:00:00,338.84,207050.8220881550000632214408,237014.1720881550000632214408,10,216,109288.1500,-160.52825 -1990-08-14 00:00:00,339.39,210237.6720881550000632214408,237014.1720881550000632214408,10,216,112475.0000,-150.86229600000001 -1990-08-15 00:00:00,340.06,215225.8220881550000632214408,237014.1720881550000632214408,10,216,117463.1500,-137.274644 -1990-08-16 00:00:00,332.39,165465.0729944050000667568316,196647.8229944050000667568316,8,117,64143.7500,-93.66607099999999 -1990-08-17 00:00:00,327.83,164283.8229944050000667568316,196647.8229944050000667568316,8,117,62962.5000,-109.12834 -1990-08-20 00:00:00,328.51,163357.8229944050000667568316,196647.8229944050000667568316,8,117,62036.5000,-106.97683699999999 -1990-08-21 00:00:00,321.86,149321.3229944050000667568316,196647.8229944050000667568316,8,117,48000.0000,-130.45113500000002 -1990-08-22 00:00:00,316.55,139124.5667944050000669955740,196638.5667944050000669955740,9,123,51125.0000,-146.224006 -1990-08-23 00:00:00,307.06,119315.3105944050000672343164,196629.3105944050000672343164,10,129,44375.0000,-163.49032699999998 -1990-08-24 00:00:00,311.51,129702.8105944050000672343164,196629.3105944050000672343164,10,129,54762.5000,-163.36406599999995 -1990-08-27 00:00:00,321.44,148827.8105944050000672343164,196629.3105944050000672343164,10,129,73887.5000,-140.813645 -1990-08-28 00:00:00,321.34,147727.8105944050000672343164,196629.3105944050000672343164,10,129,72787.5000,-141.92920999999998 -1990-08-29 00:00:00,324.19,145828.1105944050000672343164,196629.3105944050000672343164,10,129,70887.8000,-125.067471 -1990-08-30 00:00:00,318.71,135252.8105944050000672343164,196629.3105944050000672343164,10,129,60312.5000,-143.84608400000002 -1990-08-31 00:00:00,322.56,142404.1105944050000672343164,196629.3105944050000672343164,10,129,67463.8000,-132.51404700000003 -1990-09-04 00:00:00,323.09,144372.3605944050000672343164,196629.3105944050000672343164,10,129,69432.0500,-138.886026 -1990-09-05 00:00:00,324.39,146385.3605944050000672343164,196629.3105944050000672343164,10,129,71445.0500,-133.731093 -1990-09-06 00:00:00,320.46,132959.0605944050000672343164,196629.3105944050000672343164,10,129,58018.7500,-143.61799399999998 -1990-09-07 00:00:00,323.4,142147.8605944050000672343164,196629.3105944050000672343164,10,129,67207.5500,-141.753317 -1990-09-10 00:00:00,321.63,132783.0605944050000672343164,196629.3105944050000672343164,10,129,57842.7500,-142.713096 -1990-09-11 00:00:00,321.04,131309.2105944050000672343164,196629.3105944050000672343164,10,129,56368.9000,-154.96723699999998 -1990-09-12 00:00:00,322.54,133827.3105944050000672343164,196629.3105944050000672343164,10,129,58887.0000,-142.715069 -1990-09-13 00:00:00,318.65,125573.6419944050000679505435,196601.5419944050000679505435,11,147,58649.5000,-168.24937200000005 -1990-09-14 00:00:00,316.83,118998.6419944050000679505435,196601.5419944050000679505435,11,147,52074.5000,-167.82399300000003 -1990-09-17 00:00:00,317.77,121074.9419944050000679505435,196601.5419944050000679505435,11,147,54150.8000,-177.899485 -1990-09-18 00:00:00,318.6,122821.7065944050000680301243,196598.4565944050000680301243,12,149,60388.1500,-171.86734300000003 -1990-09-19 00:00:00,316.6,121233.4065944050000680301243,196598.4565944050000680301243,12,149,58799.8500,-166.06878400000002 -1990-09-20 00:00:00,311.48,118144.0133410550000721277400,118494.9133410550000721277400,4,32,38487.5000,-10.903216 -1990-09-21 00:00:00,311.32,118424.2498410550000723266920,118487.1998410550000723266920,5,37,49869.2000,-12.175701 -1990-09-24 00:00:00,304.59,116146.3290410550000724858536,118481.0290410550000724858536,6,41,56497.4500,-16.786628 -1990-09-25 00:00:00,308.26,118186.3790410550000724858536,118481.0290410550000724858536,6,41,58537.5000,-13.735138 -1990-09-26 00:00:00,305.06,116802.5790410550000724858536,118481.0290410550000724858536,6,41,57153.7000,-15.285276 -1990-09-27 00:00:00,300.97,116217.6290410550000724858536,118481.0290410550000724858536,6,41,56568.7500,-18.178142 -1990-09-28 00:00:00,306.05,116536.3790410550000724858536,118481.0290410550000724858536,6,41,56887.5000,-15.13023 -1990-10-01 00:00:00,314.94,120873.8790410550000724858536,118481.0290410550000724858536,6,41,61225.0000,-9.444344000000003 -1990-10-02 00:00:00,315.21,120555.1290410550000724858536,118481.0290410550000724858536,6,41,60906.2500,-9.039789 -1990-10-03 00:00:00,311.4,119417.6290410550000724858536,118481.0290410550000724858536,6,41,59768.7500,-10.840242 -1990-10-04 00:00:00,312.69,120074.7790410550000724858536,118481.0290410550000724858536,6,41,60425.9000,-9.684577 -1990-10-05 00:00:00,311.5,119642.6290410550000724858536,118481.0290410550000724858536,6,41,59993.7500,-10.166438999999999 -1990-10-08 00:00:00,313.48,120459.2790410550000724858536,118481.0290410550000724858536,6,41,60810.400,-8.448026 -1990-10-09 00:00:00,305.1,116923.8790410550000724858536,118481.0290410550000724858536,6,41,57275.0000,-14.940672999999999 -1990-10-10 00:00:00,300.39,115786.3790410550000724858536,118481.0290410550000724858536,6,41,56137.5000,-17.260831 -1990-10-11 00:00:00,295.46,112298.8790410550000724858536,118481.0290410550000724858536,6,41,52650.0000,-23.296181000000004 -1990-10-12 00:00:00,300.03,114902.5790410550000724858536,118481.0290410550000724858536,6,41,55253.7000,-17.686997999999996 -1990-10-15 00:00:00,303.23,118190.5290410550000724858536,118481.0290410550000724858536,6,41,58541.6500,-13.046835999999999 -1990-10-16 00:00:00,298.92,115733.8290410550000724858536,118481.0290410550000724858536,6,41,56084.9500,-16.75704 -1990-10-17 00:00:00,298.76,115880.1290410550000724858536,118481.0290410550000724858536,6,41,56231.2500,-16.570545000000003 -1990-10-18 00:00:00,305.74,119843.0329881350000731377401,119295.5829881350000731377401,5,23,51391.200,-5.924248 -1990-10-19 00:00:00,312.48,121381.5048881350000732571113,119290.9548881350000732571113,6,26,59637.5000,-5.451523999999999 -1990-10-22 00:00:00,314.76,121706.5048881350000732571113,119290.9548881350000732571113,6,26,59962.5000,-5.060042 -1990-10-23 00:00:00,312.36,120678.4194881350000733366921,119287.8694881350000733366921,7,28,59812.5000,-6.10747 -1990-10-24 00:00:00,312.6,120842.2194881350000733366921,119287.8694881350000733366921,7,28,59976.3000,-6.141114 -1990-10-25 00:00:00,310.17,119729.7194881350000733366921,119287.8694881350000733366921,7,28,58863.8000,-6.938618 -1990-10-26 00:00:00,304.71,118622.8194881350000733366921,119287.8694881350000733366921,7,28,57756.9000,-8.261824 -1990-10-29 00:00:00,301.88,118160.3194881350000733366921,119287.8694881350000733366921,7,28,57294.4000,-8.590547999999998 -1990-10-30 00:00:00,304.06,118767.2194881350000733366921,119287.8694881350000733366921,7,28,57901.3000,-7.846568000000001 -1990-10-31 00:00:00,304.0,119822.8194881350000733366921,119287.8694881350000733366921,7,28,58956.9000,-7.425589999999999 -1990-11-01 00:00:00,307.02,120192.2194881350000733366921,119287.8694881350000733366921,7,28,59326.3000,-6.86183 -1990-11-02 00:00:00,311.85,121447.8194881350000733366921,119287.8694881350000733366921,7,28,60581.9000,-5.779426000000001 -1990-11-05 00:00:00,314.59,122097.8194881350000733366921,119287.8694881350000733366921,7,28,61231.9000,-5.099864 -1990-11-06 00:00:00,311.62,121853.4194881350000733366921,119287.8694881350000733366921,7,28,60987.5000,-5.353278 -1990-11-07 00:00:00,306.01,121585.3194881350000733366921,119287.8694881350000733366921,7,28,60719.4000,-6.307851999999999 -1990-11-08 00:00:00,307.61,121928.4194881350000733366921,119287.8694881350000733366921,7,28,61062.5000,-5.905668 -1990-11-09 00:00:00,313.74,123984.7194881350000733366921,119287.8694881350000733366921,7,28,63118.8000,-4.119066 -1990-11-12 00:00:00,319.48,124847.1194881350000733366921,119287.8694881350000733366921,7,28,63981.2000,-2.884916 -1990-11-13 00:00:00,317.67,125104.0194881350000733366921,119287.8694881350000733366921,7,28,64238.1000,-2.776592 -1990-11-14 00:00:00,320.4,125672.2194881350000733366921,119287.8694881350000733366921,7,28,64806.3000,-2.232276 -1990-11-15 00:00:00,317.02,125421.5194881350000733366921,119287.8694881350000733366921,7,28,64555.6000,-2.40705 -1990-11-16 00:00:00,317.12,125454.1194881350000733366921,119287.8694881350000733366921,7,28,64588.2000,-2.219812 -1990-11-19 00:00:00,319.34,126172.2194881350000733366921,119287.8694881350000733366921,7,28,65306.3000,-1.621498 -1990-11-20 00:00:00,315.31,126009.6194881350000733366921,119287.8694881350000733366921,7,28,65143.7000,-1.8490520000000004 -1990-11-21 00:00:00,316.03,125927.8194881350000733366921,119287.8694881350000733366921,7,28,65061.9000,-1.677084 -1990-11-23 00:00:00,315.1,125922.8194881350000733366921,119287.8694881350000733366921,7,28,65056.9000,-1.7092820000000002 -1990-11-26 00:00:00,316.51,126015.9194881350000733366921,119287.8694881350000733366921,7,28,65150.0000,-1.607132 -1990-11-27 00:00:00,318.1,126028.4194881350000733366921,119287.8694881350000733366921,7,28,65162.5000,-1.5524140000000002 -1990-11-28 00:00:00,317.95,126415.3194881350000733366921,119287.8694881350000733366921,7,28,65549.4000,-1.489118 -1990-11-29 00:00:00,316.42,125934.1194881350000733366921,119287.8694881350000733366921,7,28,65068.2000,-1.664008 -1990-11-30 00:00:00,322.22,126372.1194881350000733366921,119287.8694881350000733366921,7,28,65506.2000,-1.222014 -1990-12-03 00:00:00,324.1,126365.9194881350000733366921,119287.8694881350000733366921,7,28,65500.0000,-0.9764800000000001 -1990-12-04 00:00:00,326.35,126597.8194881350000733366921,119287.8694881350000733366921,7,28,65731.9000,-2.047398 -1990-12-05 00:00:00,329.92,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.6394340000000002 -1990-12-06 00:00:00,329.07,126540.9194881350000733366921,119287.8694881350000733366921,7,28,65675.000,-0.779744 -1990-12-07 00:00:00,327.75,126690.9194881350000733366921,119287.8694881350000733366921,7,28,65825.0000,-0.6706660000000001 -1990-12-10 00:00:00,328.89,126690.9194881350000733366921,119287.8694881350000733366921,7,28,65825.0000,-0.660694 -1990-12-11 00:00:00,326.44,126690.9194881350000733366921,119287.8694881350000733366921,7,28,65825.0000,-0.685616 -1990-12-12 00:00:00,330.19,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.639672 -1990-12-13 00:00:00,329.34,126853.4194881350000733366921,119287.8694881350000733366921,7,28,65987.5000,-1.984314 -1990-12-14 00:00:00,326.82,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.32870200000000005 -1990-12-17 00:00:00,326.02,126703.4194881350000733366921,119287.8694881350000733366921,7,28,65837.5000,-0.333422 -1990-12-18 00:00:00,330.05,126865.9194881350000733366921,119287.8694881350000733366921,7,28,66000.0000,-0.02458 -1990-12-19 00:00:00,330.2,126865.9194881350000733366921,119287.8694881350000733366921,7,28,66000.0000,0.0 -1990-12-20 00:00:00,330.12,126822.6109884950000743512824,126822.6109884950000743512824,0,0,0,0 -1990-12-21 00:00:00,331.75,126864.9766884950000747093959,126808.7266884950000747093959,1,9,12206.2500,-2.174211 -1990-12-24 00:00:00,329.9,126454.1777884950000749879287,126797.9277884950000749879287,2,16,24318.7500,-4.528270000000001 -1990-12-26 00:00:00,330.85,127129.1777884950000749879287,126797.9277884950000749879287,2,16,24993.7500,-4.149418 -1990-12-27 00:00:00,328.29,126597.9277884950000749879287,126797.9277884950000749879287,2,16,24462.5000,-4.598034999999999 -1990-12-28 00:00:00,328.72,126597.9277884950000749879287,126797.9277884950000749879287,2,16,24462.5000,-4.502371 -1990-12-31 00:00:00,330.22,126597.9277884950000749879287,126797.9277884950000749879287,2,16,24462.5000,-4.41744 -1991-01-02 00:00:00,326.45,126554.1777884950000749879287,126797.9277884950000749879287,2,16,24418.7500,-4.7389589999999995 -1991-01-03 00:00:00,321.91,125810.4277884950000749879287,126797.9277884950000749879287,2,16,23675.0000,-5.256705 -1991-01-04 00:00:00,321.0,126307.5799884950000755449942,126776.3299884950000755449942,3,30,36356.2500,-9.080992 -1991-01-07 00:00:00,315.44,124592.2321884950000761020597,126754.7321884950000761020597,4,44,47087.500,-15.435776999999998 -1991-01-08 00:00:00,314.9,125061.0613884950000762612213,126748.5613884950000762612213,5,48,58537.5000,-16.403259000000002 -1991-01-09 00:00:00,311.49,123134.5186884950000763010117,126747.0186884950000763010117,6,49,59337.5000,-19.214813 -1991-01-10 00:00:00,314.53,123715.7686884950000763010117,126747.0186884950000763010117,6,49,59918.7500,-17.702033999999998 -1991-01-11 00:00:00,315.23,123850.2686884950000763010117,126747.0186884950000763010117,6,49,60053.2500,-17.781273000000002 -1991-01-14 00:00:00,312.49,122278.2686884950000763010117,126747.0186884950000763010117,6,49,58481.2500,-19.802425 -1991-01-15 00:00:00,313.73,121708.1259884950000763408021,126745.4759884950000763408021,7,50,60112.6500,-19.586224 -1991-01-16 00:00:00,316.17,124870.6259884950000763408021,126745.4759884950000763408021,7,50,63275.1500,-17.030447000000002 -1991-01-17 00:00:00,327.97,128914.3759884950000763408021,126745.4759884950000763408021,7,50,67318.9000,-10.004713000000002 -1991-01-18 00:00:00,332.23,130070.4759884950000763408021,126745.4759884950000763408021,7,50,68475.0000,-8.508793 -1991-01-21 00:00:00,331.06,130143.9759884950000763408021,126745.4759884950000763408021,7,50,68548.5000,-8.154492 -1991-01-22 00:00:00,328.31,130095.4759884950000763408021,126745.4759884950000763408021,7,50,68500.0000,-8.647676999999998 -1991-01-23 00:00:00,330.21,130379.2759884950000763408021,126745.4759884950000763408021,7,50,68783.8000,-7.453488999999999 -1991-01-24 00:00:00,334.78,131070.2759884950000763408021,126745.4759884950000763408021,7,50,69474.8000,-6.015985 -1991-01-25 00:00:00,336.07,131849.8259884950000763408021,126745.4759884950000763408021,7,50,70254.3500,-5.3446169999999995 -1991-01-28 00:00:00,336.03,132384.7259884950000763408021,126745.4759884950000763408021,7,50,70789.2500,-5.262748000000001 -1991-01-29 00:00:00,335.84,132236.1259884950000763408021,126745.4759884950000763408021,7,50,70640.6500,-5.119686000000001 -1991-01-30 00:00:00,340.91,132938.6759884950000763408021,126745.4759884950000763408021,7,50,71343.2000,-4.194283 -1991-01-31 00:00:00,343.93,133229.0759884950000763408021,126745.4759884950000763408021,7,50,71633.6000,-3.797348 -1991-02-01 00:00:00,343.05,133460.2759884950000763408021,126745.4759884950000763408021,7,50,71864.8000,-3.7663310000000005 -1991-02-04 00:00:00,348.34,133926.7259884950000763408021,126745.4759884950000763408021,7,50,72331.2500,-2.730501 -1991-02-05 00:00:00,351.26,133502.1259884950000763408021,126745.4759884950000763408021,7,50,71906.6500,-2.5832909999999996 -1991-02-06 00:00:00,358.07,134058.6259884950000763408021,126745.4759884950000763408021,7,50,72463.1500,-1.88794 -1991-02-07 00:00:00,356.52,133648.4759884950000763408021,126745.4759884950000763408021,7,50,72053.0000,-2.2266210000000006 -1991-02-08 00:00:00,359.35,133868.1759884950000763408021,126745.4759884950000763408021,7,50,72272.7000,-1.702749 -1991-02-11 00:00:00,368.58,134377.1259884950000763408021,126745.4759884950000763408021,7,50,72781.6500,-1.119619 -1991-02-12 00:00:00,365.5,134357.3759884950000763408021,126745.4759884950000763408021,7,50,72761.9000,-1.195252 -1991-02-13 00:00:00,369.02,134222.4759884950000763408021,126745.4759884950000763408021,7,50,72627.0000,-1.284792 -1991-02-14 00:00:00,364.22,134346.4759884950000763408021,126745.4759884950000763408021,7,50,72751.0000,-1.9442560000000004 -1991-02-15 00:00:00,369.06,134245.5259884950000763408021,126745.4759884950000763408021,7,50,72650.0500,-0.80663 -1991-02-19 00:00:00,369.39,134394.5259884950000763408021,126745.4759884950000763408021,7,50,72799.0500,-0.9663499999999999 -1991-02-20 00:00:00,365.14,134416.2759884950000763408021,126745.4759884950000763408021,7,50,72820.8000,-1.1281439999999998 -1991-02-21 00:00:00,364.97,134283.9259884950000763408021,126745.4759884950000763408021,7,50,72688.4500,-1.6989759999999998 -1991-02-22 00:00:00,365.65,134557.9759884950000763408021,126745.4759884950000763408021,7,50,72962.5000,-0.6576609999999999 -1991-02-25 00:00:00,367.26,134408.6759884950000763408021,126745.4759884950000763408021,7,50,72813.2000,-1.7050530000000002 -1991-02-26 00:00:00,362.81,134371.1259884950000763408021,126745.4759884950000763408021,7,50,72775.6500,-2.590975 -1991-02-27 00:00:00,367.74,134437.0259884950000763408021,126745.4759884950000763408021,7,50,72841.5500,-2.626463 -1991-02-28 00:00:00,367.07,134523.8259884950000763408021,126745.4759884950000763408021,7,50,72928.3500,-0.21976300000000001 -1991-03-01 00:00:00,370.47,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-2.008993 -1991-03-04 00:00:00,369.33,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-1.9251549999999997 -1991-03-05 00:00:00,376.72,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-1.2857580000000002 -1991-03-06 00:00:00,376.17,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.004137 -1991-03-07 00:00:00,375.91,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.012336000000000001 -1991-03-08 00:00:00,374.95,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.0038589999999999996 -1991-03-11 00:00:00,372.99,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-2.115749 -1991-03-12 00:00:00,370.03,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-0.030373 -1991-03-13 00:00:00,374.57,134595.4759884950000763408021,126745.4759884950000763408021,7,50,73000.0000,-2.2738829999999997 -1991-03-14 00:00:00,373.5,134518.1393819950000781525707,134518.1393819950000781525707,0,0,0,0 -1991-03-15 00:00:00,373.59,134471.8583819950000793462825,134471.8583819950000793462825,1,30,13219.5000,-7.630680000000001 -1991-03-18 00:00:00,372.11,135361.5773819950000805399943,134425.5773819950000805399943,2,60,27375.0000,-14.802660000000001 -1991-03-19 00:00:00,366.59,132364.9795819950000810970598,134403.9795819950000810970598,3,74,37262.5000,-27.666677999999997 -1991-03-20 00:00:00,367.92,133771.6952819950000814551733,134390.0952819950000814551733,4,83,50889.3500,-27.112711 -1991-03-21 00:00:00,366.58,132786.0974819950000820122388,134368.4974819950000820122388,5,97,62437.8500,-33.371838 -1991-03-22 00:00:00,367.48,133745.6620819950000820918196,134365.4120819950000820918196,6,99,66131.8000,-31.856168 -1991-03-25 00:00:00,369.83,135987.9120819950000820918196,134365.4120819950000820918196,6,99,68374.0500,-24.992605 -1991-03-26 00:00:00,376.3,138509.1120819950000820918196,134365.4120819950000820918196,6,99,70895.2500,-15.703948000000002 -1991-03-27 00:00:00,375.35,137331.1120819950000820918196,134365.4120819950000820918196,6,99,69717.2500,-17.924120000000002 -1991-03-28 00:00:00,375.22,137363.4120819950000820918196,134365.4120819950000820918196,6,99,69749.5500,-20.057434 -1991-04-01 00:00:00,371.3,136333.1620819950000820918196,134365.4120819950000820918196,6,99,68719.3000,-22.247547 -1991-04-02 00:00:00,379.5,139226.3620819950000820918196,134365.4120819950000820918196,6,99,71612.5000,-13.408596999999999 -1991-04-03 00:00:00,378.94,138877.0620819950000820918196,134365.4120819950000820918196,6,99,71263.200,-13.134072 -1991-04-04 00:00:00,379.77,138894.4120819950000820918196,134365.4120819950000820918196,6,99,71280.5500,-12.980593 -1991-04-05 00:00:00,375.36,138199.8620819950000820918196,134365.4120819950000820918196,6,99,70586.0000,-16.035313 -1991-04-08 00:00:00,378.66,139788.1620819950000820918196,134365.4120819950000820918196,6,99,72174.3000,-11.803521 -1991-04-09 00:00:00,373.56,137863.1620819950000820918196,134365.4120819950000820918196,6,99,70249.3000,-15.516369000000001 -1991-04-10 00:00:00,373.15,138786.1620819950000820918196,134365.4120819950000820918196,6,99,71172.3000,-13.866307 -1991-04-11 00:00:00,377.63,140287.3620819950000820918196,134365.4120819950000820918196,6,99,72673.5000,-10.676518 -1991-04-12 00:00:00,380.4,140040.7120819950000820918196,134365.4120819950000820918196,6,99,72426.8500,-9.188191999999999 -1991-04-15 00:00:00,381.19,139984.0120819950000820918196,134365.4120819950000820918196,6,99,72370.1500,-8.135139 -1991-04-16 00:00:00,387.62,140196.9620819950000820918196,134365.4120819950000820918196,6,99,72583.1000,-5.022864 -1991-04-17 00:00:00,390.45,141002.0620819950000820918196,134365.4120819950000820918196,6,99,73388.2000,-3.9383220000000003 -1991-04-18 00:00:00,388.46,140787.6581541950000842659418,137833.6081541950000842659418,4,39,43266.600,-3.91638 -1991-04-19 00:00:00,384.2,140256.9176541950000848627977,137810.4676541950000848627977,5,54,56493.7500,-8.60158 -1991-04-22 00:00:00,380.95,139952.5271541950000854596536,137787.3271541950000854596536,6,69,69806.2500,-14.016889000000003 -1991-04-23 00:00:00,381.76,139511.1271541950000854596536,137787.3271541950000854596536,6,69,69364.8500,-13.438137 -1991-04-24 00:00:00,382.76,140303.7771541950000854596536,137787.3271541950000854596536,6,69,70157.5000,-12.617664 -1991-04-25 00:00:00,379.25,139046.2771541950000854596536,137787.3271541950000854596536,6,69,68900.0000,-13.776817000000001 -1991-04-26 00:00:00,379.02,139081.6271541950000854596536,137787.3271541950000854596536,6,69,68935.3500,-14.108046000000002 -1991-04-29 00:00:00,373.66,138040.0271541950000854596536,137787.3271541950000854596536,6,69,67893.7500,-17.763347 -1991-04-30 00:00:00,375.34,138309.7344541950000854994440,137785.7844541950000854994440,7,70,69083.7500,-17.316357999999997 -1991-05-01 00:00:00,380.29,140366.7344541950000854994440,137785.7844541950000854994440,7,70,71140.7500,-13.0753 -1991-05-02 00:00:00,380.52,140152.4344541950000854994440,137785.7844541950000854994440,7,70,70926.4500,-12.571589000000001 -1991-05-03 00:00:00,380.8,140474.3344541950000854994440,137785.7844541950000854994440,7,70,71248.3500,-12.110180999999999 -1991-05-06 00:00:00,380.08,140213.1844541950000854994440,137785.7844541950000854994440,7,70,70987.2000,-12.236939999999999 -1991-05-07 00:00:00,377.32,139894.7344541950000854994440,137785.7844541950000854994440,7,70,70668.7500,-13.63248 -1991-05-08 00:00:00,378.51,140385.0344541950000854994440,137785.7844541950000854994440,7,70,71159.0500,-12.61254 -1991-05-09 00:00:00,383.25,142333.2844541950000854994440,137785.7844541950000854994440,7,70,73107.300,-7.984414 -1991-05-10 00:00:00,375.74,139467.0344541950000854994440,137785.7844541950000854994440,7,70,70241.0500,-14.654451000000002 -1991-05-13 00:00:00,376.76,140659.2344541950000854994440,137785.7844541950000854994440,7,70,71433.2500,-12.542995000000001 -1991-05-14 00:00:00,371.62,138937.4344541950000854994440,137785.7844541950000854994440,7,70,69711.4500,-16.799129 -1991-05-15 00:00:00,368.57,137082.2344541950000854994440,137785.7844541950000854994440,7,70,67856.2500,-20.987384 -1991-05-16 00:00:00,372.19,139242.0344541950000854994440,137785.7844541950000854994440,7,70,70016.0500,-15.394232 -1991-05-17 00:00:00,372.39,139689.1844541950000854994440,137785.7844541950000854994440,7,70,70463.2000,-14.642357 -1991-05-20 00:00:00,372.28,140124.2844541950000854994440,137785.7844541950000854994440,7,70,70898.3000,-14.136989999999999 -1991-05-21 00:00:00,375.35,142087.4344541950000854994440,137785.7844541950000854994440,7,70,72861.4500,-10.726028 -1991-05-22 00:00:00,376.19,142069.1344541950000854994440,137785.7844541950000854994440,7,70,72843.1500,-9.973308 -1991-05-23 00:00:00,374.96,141336.3344541950000854994440,137785.7844541950000854994440,7,70,72110.3500,-10.309242000000001 -1991-05-24 00:00:00,377.49,142405.8344541950000854994440,137785.7844541950000854994440,7,70,73179.8500,-8.982687 -1991-05-28 00:00:00,381.94,143379.3844541950000854994440,137785.7844541950000854994440,7,70,74153.4000,-6.9867880000000016 -1991-05-29 00:00:00,382.79,143567.5844541950000854994440,137785.7844541950000854994440,7,70,74341.6000,-5.880243 -1991-05-30 00:00:00,386.96,143693.0844541950000854994440,137785.7844541950000854994440,7,70,74467.1000,-5.670653000000001 -1991-05-31 00:00:00,389.83,143679.9844541950000854994440,137785.7844541950000854994440,7,70,74454.0000,-3.712497 -1991-06-03 00:00:00,388.06,143982.3844541950000854994440,137785.7844541950000854994440,7,70,74756.4000,-3.362983 -1991-06-04 00:00:00,387.74,144276.7344541950000854994440,137785.7844541950000854994440,7,70,75050.7500,-3.596733 -1991-06-05 00:00:00,385.09,144169.6344541950000854994440,137785.7844541950000854994440,7,70,74943.6500,-5.353064 -1991-06-06 00:00:00,383.63,144174.2344541950000854994440,137785.7844541950000854994440,7,70,74948.2500,-5.037311 -1991-06-07 00:00:00,379.43,143911.8344541950000854994440,137785.7844541950000854994440,7,70,74685.8500,-4.921721 -1991-06-10 00:00:00,378.57,144020.0844541950000854994440,137785.7844541950000854994440,7,70,74794.1000,-5.948803 -1991-06-11 00:00:00,381.05,144155.5844541950000854994440,137785.7844541950000854994440,7,70,74929.6000,-7.865413000000001 -1991-06-12 00:00:00,376.65,143773.2844541950000854994440,137785.7844541950000854994440,7,70,74547.3000,-6.180497999999999 -1991-06-13 00:00:00,377.63,144007.9844541950000854994440,137785.7844541950000854994440,7,70,74782.0000,-4.700694 -1991-06-14 00:00:00,382.29,144286.0844541950000854994440,137785.7844541950000854994440,7,70,75060.1000,-3.802545 -1991-06-17 00:00:00,380.13,144623.5844541950000854994440,137785.7844541950000854994440,7,70,75397.6000,-5.1652000000000005 -1991-06-18 00:00:00,378.59,144394.3844541950000854994440,137785.7844541950000854994440,7,70,75168.4000,-5.5392339999999995 -1991-06-19 00:00:00,375.09,144439.2344541950000854994440,137785.7844541950000854994440,7,70,75213.2500,-5.467473 -1991-06-20 00:00:00,375.42,144430.2122488450000880358512,144430.2122488450000880358512,0,0,0,0 -1991-06-21 00:00:00,377.75,144506.5633488450000883143840,144419.4133488450000883143840,1,7,12906.2500,-1.4117320000000002 -1991-06-24 00:00:00,370.94,143628.5571488450000885531264,144410.1571488450000885531264,2,13,25912.5000,-3.665726 -1991-06-25 00:00:00,370.65,143622.3071488450000885531264,144410.1571488450000885531264,2,13,25906.2500,-3.819242 -1991-06-26 00:00:00,371.59,143938.2571488450000885531264,144410.1571488450000885531264,2,13,26222.200,-3.583284 -1991-06-27 00:00:00,374.4,143991.0571488450000885531264,144410.1571488450000885531264,2,13,26275.0000,-3.291606 -1991-06-28 00:00:00,371.16,143394.5071488450000885531264,144410.1571488450000885531264,2,13,25678.4500,-4.062952999999999 -1991-07-01 00:00:00,377.92,144144.5071488450000885531264,144410.1571488450000885531264,2,13,26428.4500,-3.153951 -1991-07-02 00:00:00,377.47,143911.9834488450000862339149,144362.3334488450000862339149,3,44,40581.2500,-11.667502 -1991-07-03 00:00:00,373.33,141077.3097488450000839147034,144314.5097488450000839147034,4,75,51744.4000,-27.817355 -1991-07-05 00:00:00,374.08,141201.6597488450000839147034,144314.5097488450000839147034,4,75,51868.7500,-26.074745999999998 -1991-07-08 00:00:00,377.94,143695.4097488450000839147034,144314.5097488450000839147034,4,75,54362.5000,-20.844711 -1991-07-09 00:00:00,376.11,143691.3360488450000815954919,144266.6860488450000815954919,5,106,68356.2500,-30.099247000000005 -1991-07-10 00:00:00,375.74,143649.2871488450000818740247,144255.8871488450000818740247,6,113,71475.0000,-32.374482 -1991-07-11 00:00:00,376.97,144741.1871488450000818740247,144255.8871488450000818740247,6,113,72566.9000,-29.976144 -1991-07-12 00:00:00,380.25,147439.7371488450000818740247,144255.8871488450000818740247,6,113,75265.4500,-24.500704 -1991-07-15 00:00:00,382.39,146880.2371488450000818740247,144255.8871488450000818740247,6,113,74705.9500,-19.684529 -1991-07-16 00:00:00,381.54,147558.8371488450000818740247,144255.8871488450000818740247,6,113,75384.5500,-18.74536 -1991-07-17 00:00:00,381.18,146777.8871488450000818740247,144255.8871488450000818740247,6,113,74603.6000,-18.995994000000003 -1991-07-18 00:00:00,385.37,147249.1371488450000818740247,144255.8871488450000818740247,6,113,75074.8500,-14.444764 -1991-07-19 00:00:00,384.22,147999.1371488450000818740247,144255.8871488450000818740247,6,113,75824.8500,-14.011764 -1991-07-22 00:00:00,382.88,148077.5871488450000818740247,144255.8871488450000818740247,6,113,75903.3000,-13.958301 -1991-07-23 00:00:00,379.42,147105.5371488450000818740247,144255.8871488450000818740247,6,113,74931.2500,-18.012940999999998 -1991-07-24 00:00:00,378.64,147653.9871488450000818740247,144255.8871488450000818740247,6,113,75479.7000,-17.073031 -1991-07-25 00:00:00,380.96,148055.5371488450000818740247,144255.8871488450000818740247,6,113,75881.2500,-13.636902999999998 -1991-07-26 00:00:00,380.93,148072.2371488450000818740247,144255.8871488450000818740247,6,113,75897.9500,-12.052139999999998 -1991-07-29 00:00:00,383.15,149632.7371488450000818740247,144255.8871488450000818740247,6,113,77458.4500,-9.064756 -1991-07-30 00:00:00,386.69,149781.7871488450000818740247,144255.8871488450000818740247,6,113,77607.5000,-6.221662 -1991-07-31 00:00:00,387.81,150183.0371488450000818740247,144255.8871488450000818740247,6,113,78008.7500,-6.054575 -1991-08-01 00:00:00,387.12,150370.0871488450000818740247,144255.8871488450000818740247,6,113,78195.8000,-5.479659 -1991-08-02 00:00:00,387.18,150528.4871488450000818740247,144255.8871488450000818740247,6,113,78354.2000,-3.4631380000000003 -1991-08-05 00:00:00,385.06,150537.7871488450000818740247,144255.8871488450000818740247,6,113,78363.5000,-1.657791 -1991-08-06 00:00:00,390.62,150651.5871488450000818740247,144255.8871488450000818740247,6,113,78477.3000,-0.7792049999999998 -1991-08-07 00:00:00,390.56,150820.8371488450000818740247,144255.8871488450000818740247,6,113,78646.5500,-0.713826 -1991-08-08 00:00:00,389.32,151083.1371488450000818740247,144255.8871488450000818740247,6,113,78908.8500,-0.5414819999999999 -1991-08-09 00:00:00,387.12,150789.8371488450000818740247,144255.8871488450000818740247,6,113,78615.5500,-0.644922 -1991-08-12 00:00:00,388.02,151025.7871488450000818740247,144255.8871488450000818740247,6,113,78851.5000,-0.502859 -1991-08-13 00:00:00,389.62,151026.0871488450000818740247,144255.8871488450000818740247,6,113,78851.8000,-0.38709099999999996 -1991-08-14 00:00:00,389.9,151026.0871488450000818740247,144255.8871488450000818740247,6,113,78851.8000,-5.165087 -1991-08-15 00:00:00,389.33,150869.8655678450000854976792,148713.7155678450000854976792,2,13,28850.2500,-0.39078099999999993 -1991-08-16 00:00:00,385.58,148900.2918678450000831784677,148665.8918678450000831784677,3,44,41797.6500,-10.303918999999999 -1991-08-19 00:00:00,376.47,146817.8086678450000838151140,148641.2086678450000838151140,4,60,54189.4500,-29.230992999999998 -1991-08-20 00:00:00,379.43,147954.0586678450000838151140,148641.2086678450000838151140,4,60,55325.7000,-24.084832000000002 -1991-08-21 00:00:00,390.59,150888.6170678450000841334371,148628.8670678450000841334371,5,68,72497.4000,-11.93215 -1991-08-22 00:00:00,391.33,151506.5108678450000843721795,148619.6108678450000843721795,6,74,75805.9500,-9.36147 -1991-08-23 00:00:00,394.17,152822.3108678450000843721795,148619.6108678450000843721795,6,74,77121.7500,-7.243112 -1991-08-26 00:00:00,393.85,152921.9108678450000843721795,148619.6108678450000843721795,6,74,77221.3500,-7.320491 -1991-08-27 00:00:00,393.06,153178.6108678450000843721795,148619.6108678450000843721795,6,74,77478.0500,-7.363533 -1991-08-28 00:00:00,396.64,153762.9608678450000843721795,148619.6108678450000843721795,6,74,78062.4000,-5.682272000000001 -1991-08-29 00:00:00,396.47,153698.2608678450000843721795,148619.6108678450000843721795,6,74,77997.7000,-5.767682 -1991-08-30 00:00:00,395.43,153787.4608678450000843721795,148619.6108678450000843721795,6,74,78086.9000,-5.9692940000000005 -1991-09-03 00:00:00,392.15,153314.7108678450000843721795,148619.6108678450000843721795,6,74,77614.1500,-6.963747 -1991-09-04 00:00:00,389.97,152977.3608678450000843721795,148619.6108678450000843721795,6,74,77276.8000,-8.636026999999999 -1991-09-05 00:00:00,389.14,152589.9108678450000843721795,148619.6108678450000843721795,6,74,76889.3500,-8.281122 -1991-09-06 00:00:00,389.1,153232.0108678450000843721795,148619.6108678450000843721795,6,74,77531.4500,-7.466278999999999 -1991-09-09 00:00:00,388.57,153192.6108678450000843721795,148619.6108678450000843721795,6,74,77492.0500,-7.119784 -1991-09-10 00:00:00,384.56,152488.9608678450000843721795,148619.6108678450000843721795,6,74,76788.4000,-9.814267000000001 -1991-09-11 00:00:00,385.09,152754.2608678450000843721795,148619.6108678450000843721795,6,74,77053.7000,-7.794074 -1991-09-12 00:00:00,387.34,153532.1108678450000843721795,148619.6108678450000843721795,6,74,77831.5500,-5.685594 -1991-09-13 00:00:00,383.59,152841.0608678450000843721795,148619.6108678450000843721795,6,74,77140.5000,-7.548207 -1991-09-16 00:00:00,385.78,153194.0108678450000843721795,148619.6108678450000843721795,6,74,77493.4500,-8.747413000000002 -1991-09-17 00:00:00,385.5,153806.6608678450000843721795,148619.6108678450000843721795,6,74,78106.1000,-3.1011430000000004 -1991-09-18 00:00:00,386.94,153831.3608678450000843721795,148619.6108678450000843721795,6,74,78130.8000,-2.7312440000000002 -1991-09-19 00:00:00,387.56,153764.1579192450000865463722,153013.9579192450000865463722,2,14,17656.4000,-2.29608 -1991-09-20 00:00:00,387.92,154218.8320192450000872228089,152987.7320192450000872228089,3,31,32799.8000,-6.606623000000001 -1991-09-23 00:00:00,385.92,154421.7061192450000878992456,152961.5061192450000878992456,4,48,48116.4000,-11.9245 -1991-09-24 00:00:00,387.71,154797.1061192450000878992456,152961.5061192450000878992456,4,48,48491.8000,-10.616256 -1991-09-25 00:00:00,386.88,154749.9762192450000929242038,152904.4262192450000929242038,5,85,63880.8000,-20.99124 -1991-09-26 00:00:00,386.49,155954.6525192450000906049923,152856.6025192450000906049923,6,116,78308.3000,-28.70792 -1991-09-27 00:00:00,385.9,154261.5525192450000906049923,152856.6025192450000906049923,6,116,76615.2000,-29.998633999999996 -1991-09-30 00:00:00,387.86,154877.9598192450000906447827,152855.0598192450000906447827,7,117,77651.9000,-27.032983 -1991-10-01 00:00:00,389.2,159265.7598192450000906447827,152855.0598192450000906447827,7,117,82039.7000,-23.33898 -1991-10-02 00:00:00,388.26,158992.8598192450000906447827,152855.0598192450000906447827,7,117,81766.8000,-23.56681 -1991-10-03 00:00:00,384.47,153688.5598192450000906447827,152855.0598192450000906447827,7,117,76462.5000,-31.244097 -1991-10-04 00:00:00,381.25,154806.3098192450000906447827,152855.0598192450000906447827,7,117,77580.2500,-37.50537 -1991-10-07 00:00:00,379.5,151664.9598192450000906447827,152855.0598192450000906447827,7,117,74438.9000,-40.683245 -1991-10-08 00:00:00,380.67,154941.1598192450000906447827,152855.0598192450000906447827,7,117,77715.1000,-36.067602 -1991-10-09 00:00:00,376.8,151201.0598192450000906447827,152855.0598192450000906447827,7,117,73975.0000,-44.310502 -1991-10-10 00:00:00,380.55,153096.5598192450000906447827,152855.0598192450000906447827,7,117,75870.5000,-33.800252 -1991-10-11 00:00:00,381.45,152387.5098192450000906447827,152855.0598192450000906447827,7,117,75161.4500,-31.645922000000002 -1991-10-14 00:00:00,386.47,157731.3244192450000907243635,152851.9744192450000907243635,8,119,81342.6500,-21.312558000000003 -1991-10-15 00:00:00,391.01,160152.7744192450000907243635,152851.9744192450000907243635,8,119,83764.1000,-10.445424 -1991-10-16 00:00:00,392.8,160995.4244192450000907243635,152851.9744192450000907243635,8,119,84606.7500,-9.850159 -1991-10-17 00:00:00,391.92,161828.0441243850000909417828,153161.2941243850000909417828,7,113,82448.6500,-11.845097 -1991-10-18 00:00:00,392.5,161048.2941243850000909417828,153161.2941243850000909417828,7,113,81668.9000,-10.402216000000001 -1991-10-21 00:00:00,390.02,161654.6441243850000909417828,153161.2941243850000909417828,7,113,82275.2500,-12.460123999999999 -1991-10-22 00:00:00,387.83,161238.9441243850000909417828,153161.2941243850000909417828,7,113,81859.5500,-11.791332 -1991-10-23 00:00:00,387.94,161042.1941243850000909417828,153161.2941243850000909417828,7,113,81662.8000,-11.103691999999999 -1991-10-24 00:00:00,385.07,161166.9941243850000909417828,153161.2941243850000909417828,7,113,81787.6000,-14.315714000000002 -1991-10-25 00:00:00,384.2,159473.4441243850000909417828,153161.2941243850000909417828,7,113,80094.0500,-14.038465999999998 -1991-10-28 00:00:00,389.52,161443.5441243850000909417828,153161.2941243850000909417828,7,113,82064.1500,-8.550251000000001 -1991-10-29 00:00:00,391.48,161793.2441243850000909417828,153161.2941243850000909417828,7,113,82413.8500,-7.060360999999999 -1991-10-30 00:00:00,392.96,162459.0441243850000909417828,153161.2941243850000909417828,7,113,83079.6500,-4.77115 -1991-10-31 00:00:00,392.45,162910.1441243850000909417828,153161.2941243850000909417828,7,113,83530.7500,-5.65243 -1991-11-01 00:00:00,391.32,162868.2941243850000909417828,153161.2941243850000909417828,7,113,83488.9000,-5.912045999999999 -1991-11-04 00:00:00,390.28,162795.4441243850000909417828,153161.2941243850000909417828,7,113,83416.0500,-6.683697 -1991-11-05 00:00:00,388.71,161968.1441243850000909417828,153161.2941243850000909417828,7,113,82588.7500,-7.767398999999999 -1991-11-06 00:00:00,389.97,163896.9941243850000909417828,153161.2941243850000909417828,7,113,84517.6000,-5.564201000000001 -1991-11-07 00:00:00,393.72,163970.9441243850000909417828,153161.2941243850000909417828,7,113,84591.5500,-3.573899 -1991-11-08 00:00:00,392.89,164150.0441243850000909417828,153161.2941243850000909417828,7,113,84770.6500,-2.3354560000000006 -1991-11-11 00:00:00,393.12,164288.8441243850000909417828,153161.2941243850000909417828,7,113,84909.4500,-1.8855159999999997 -1991-11-12 00:00:00,396.74,164416.7941243850000909417828,153161.2941243850000909417828,7,113,85037.4000,-1.2955969999999999 -1991-11-13 00:00:00,397.41,164523.8941243850000909417828,153161.2941243850000909417828,7,113,85144.5000,-2.272008 -1991-11-14 00:00:00,397.15,164454.3773018750000935145774,158744.3773018750000935145774,3,42,49684.8000,-1.3690579999999999 -1991-11-15 00:00:00,382.62,155299.4255018750000948674508,158691.9255018750000948674508,4,76,56732.3000,-36.210458 -1991-11-18 00:00:00,385.24,158999.3423018750000955040971,158667.2423018750000955040971,5,92,75356.9000,-28.388315999999996 -1991-11-19 00:00:00,379.42,159147.1996018750000955438875,158665.6996018750000955438875,6,93,77768.8000,-41.323636 -1991-11-20 00:00:00,378.53,155534.7996018750000955438875,158665.6996018750000955438875,6,93,74156.4000,-43.544045 -1991-11-21 00:00:00,380.06,157729.3496018750000955438875,158665.6996018750000955438875,6,93,76350.9500,-40.511631 -1991-11-22 00:00:00,376.14,152799.2496018750000955438875,158665.6996018750000955438875,6,93,71420.8500,-48.892075000000006 -1991-11-25 00:00:00,375.34,155462.6996018750000955438875,158665.6996018750000955438875,6,93,74084.3000,-49.875792 -1991-11-26 00:00:00,377.96,156237.2996018750000955438875,158665.6996018750000955438875,6,93,74858.9000,-40.438955 -1991-11-27 00:00:00,376.55,154862.9496018750000955438875,158665.6996018750000955438875,6,93,73484.5500,-43.98090800000001 -1991-11-29 00:00:00,375.22,153313.8996018750000955438875,158665.6996018750000955438875,6,93,71935.5000,-46.534896 -1991-12-02 00:00:00,381.4,159920.2996018750000955438875,158665.6996018750000955438875,6,93,78541.9000,-32.571823 -1991-12-03 00:00:00,380.96,159359.7569018750000955836779,158664.1569018750000955836779,7,94,78911.0000,-31.879351 -1991-12-04 00:00:00,380.07,160187.9569018750000955836779,158664.1569018750000955836779,7,94,79739.2000,-32.840821999999996 -1991-12-05 00:00:00,377.39,158266.4569018750000955836779,158664.1569018750000955836779,7,94,77817.7000,-39.076284 -1991-12-06 00:00:00,379.1,160504.6288018750000957030491,158659.5288018750000957030491,8,97,81298.0000,-34.840028 -1991-12-09 00:00:00,378.26,160187.5788018750000957030491,158659.5288018750000957030491,8,97,80980.9500,-36.8348 -1991-12-10 00:00:00,377.9,159125.4288018750000957030491,158659.5288018750000957030491,8,97,79918.8000,-37.06095499999999 -1991-12-11 00:00:00,377.7,158592.8788018750000957030491,158659.5288018750000957030491,8,97,79386.2500,-37.691161 -1991-12-12 00:00:00,381.55,162844.4788018750000957030491,158659.5288018750000957030491,8,97,83637.8500,-24.951140000000002 -1991-12-13 00:00:00,384.47,163700.8288018750000957030491,158659.5288018750000957030491,8,97,84494.2000,-14.169982 -1991-12-16 00:00:00,384.46,165794.3788018750000957030491,158659.5288018750000957030491,8,97,86587.7500,-8.850513 -1991-12-17 00:00:00,382.74,163974.0788018750000957030491,158659.5288018750000957030491,8,97,84767.4500,-20.850181999999997 -1991-12-18 00:00:00,383.48,166358.1288018750000957030491,158659.5288018750000957030491,8,97,87151.5000,-8.288472 -1991-12-19 00:00:00,382.52,166008.7234166950000990362702,165815.0234166950000990362702,3,5,4621.8000,-0.68824 -1991-12-20 00:00:00,387.04,165993.4745166950000993148030,165804.2245166950000993148030,4,12,20739.0500,-1.967768 -1991-12-23 00:00:00,396.82,166660.2245166950000993148030,165804.2245166950000993148030,4,12,21405.8000,-1.106703 -1991-12-24 00:00:00,399.33,166516.8486166950000999912397,165777.9986166950000999912397,5,29,37278.8500,-4.612292999999999 -1991-12-26 00:00:00,404.84,168321.8300166950001007074668,165750.2300166950001007074668,6,47,55424.1000,-7.147842000000001 -1991-12-27 00:00:00,406.46,168318.6114166950001014236939,165722.4614166950001014236939,7,65,71816.9500,-10.977566 -1991-12-30 00:00:00,415.14,169301.2063166950001019409690,165702.4063166950001019409690,8,78,84641.8000,-10.2211 -1991-12-31 00:00:00,417.09,168337.4563166950001019409690,165702.4063166950001019409690,8,78,83678.0500,-9.713977 -1992-01-02 00:00:00,417.26,169125.6563166950001019409690,165702.4063166950001019409690,8,78,84466.2500,-13.273841999999998 -1992-01-03 00:00:00,419.34,169328.0563166950001019409690,165702.4063166950001019409690,8,78,84668.6500,-8.669759 -1992-01-06 00:00:00,417.96,169661.3563166950001019409690,165702.4063166950001019409690,8,78,85001.9500,-9.261303999999999 -1992-01-07 00:00:00,417.4,169762.2563166950001019409690,165702.4063166950001019409690,8,78,85102.8500,-9.528897 -1992-01-08 00:00:00,418.1,169841.9563166950001019409690,165702.4063166950001019409690,8,78,85182.5500,-9.120968000000001 -1992-01-09 00:00:00,417.61,168879.6563166950001019409690,165702.4063166950001019409690,8,78,84220.2500,-8.30963 -1992-01-10 00:00:00,415.1,169650.1063166950001019409690,165702.4063166950001019409690,8,78,84990.7000,-9.971288000000001 -1992-01-13 00:00:00,414.34,169048.8063166950001019409690,165702.4063166950001019409690,8,78,84389.4000,-8.511077 -1992-01-14 00:00:00,420.44,171396.9563166950001019409690,165702.4063166950001019409690,8,78,86737.5500,-4.685464 -1992-01-15 00:00:00,420.77,171412.9563166950001019409690,165702.4063166950001019409690,8,78,86753.5500,-4.707882 -1992-01-16 00:00:00,418.21,170369.6694534550001020859151,166030.6194534550001020859151,6,74,83216.4500,-5.5526789999999995 -1992-01-17 00:00:00,418.86,172214.6986534550001022450767,166024.4486534550001022450767,7,78,86761.4500,-5.1982990000000004 -1992-01-20 00:00:00,416.36,171364.5986534550001022450767,166024.4486534550001022450767,7,78,85911.3500,-6.1628989999999995 -1992-01-21 00:00:00,412.64,171186.2986534550001022450767,166024.4486534550001022450767,7,78,85733.0500,-6.8424320000000005 -1992-01-22 00:00:00,418.13,172844.7986534550001022450767,166024.4486534550001022450767,7,78,87391.5500,-4.383038999999999 -1992-01-23 00:00:00,414.96,172509.2986534550001022450767,166024.4486534550001022450767,7,78,87056.0500,-4.788627 -1992-01-24 00:00:00,415.48,172761.5486534550001022450767,166024.4486534550001022450767,7,78,87308.3000,-3.537276 -1992-01-27 00:00:00,414.99,172611.5986534550001022450767,166024.4486534550001022450767,7,78,87158.3500,-4.324263 -1992-01-28 00:00:00,414.96,172421.3486534550001022450767,166024.4486534550001022450767,7,78,86968.1000,-4.343329 -1992-01-29 00:00:00,410.34,170767.5486534550001022450767,166024.4486534550001022450767,7,78,85314.3000,-6.174080000000001 -1992-01-30 00:00:00,411.62,172235.1486534550001022450767,166024.4486534550001022450767,7,78,86781.9000,-5.134422 -1992-01-31 00:00:00,408.79,171085.3486534550001022450767,166024.4486534550001022450767,7,78,85632.1000,-5.312761999999999 -1992-02-03 00:00:00,409.53,172469.7486534550001022450767,166024.4486534550001022450767,7,78,87016.5000,-5.063421 -1992-02-04 00:00:00,413.85,172665.1486534550001022450767,166024.4486534550001022450767,7,78,87211.9000,-3.837358 -1992-02-05 00:00:00,413.84,172702.7486534550001022450767,166024.4486534550001022450767,7,78,87249.5000,-6.544076999999999 -1992-02-06 00:00:00,413.82,172566.2486534550001022450767,166024.4486534550001022450767,7,78,87113.0000,-2.670489 -1992-02-07 00:00:00,411.09,172745.0986534550001022450767,166024.4486534550001022450767,7,78,87291.8500,-2.8589459999999995 -1992-02-10 00:00:00,413.77,173025.0486534550001022450767,166024.4486534550001022450767,7,78,87571.8000,-2.245903 -1992-02-11 00:00:00,413.76,173176.5486534550001022450767,166024.4486534550001022450767,7,78,87723.3000,-1.0244659999999999 -1992-02-12 00:00:00,417.13,173266.2486534550001022450767,166024.4486534550001022450767,7,78,87813.0000,-5.468254999999999 -1992-02-13 00:00:00,413.69,173070.9486534550001022450767,166024.4486534550001022450767,7,78,87617.7000,-1.469898 -1992-02-14 00:00:00,412.48,173208.4486534550001022450767,166024.4486534550001022450767,7,78,87755.2000,-0.717804 -1992-02-18 00:00:00,407.38,173139.1486534550001022450767,166024.4486534550001022450767,7,78,87685.9000,-1.252288 -1992-02-19 00:00:00,408.26,173309.8486534550001022450767,166024.4486534550001022450767,7,78,87856.6000,-0.15890300000000002 -1992-02-20 00:00:00,413.9,173282.5785467550001047816348,171729.1785467550001047816348,2,8,19937.600,-0.09552 -1992-02-21 00:00:00,411.46,173257.3785467550001047816348,171729.1785467550001047816348,2,8,19912.4000,-0.040456 -1992-02-24 00:00:00,412.27,173332.5785467550001047816348,171729.1785467550001047816348,2,8,19987.6000,-0.03604 -1992-02-25 00:00:00,410.45,173319.7785467550001047816348,171729.1785467550001047816348,2,8,19974.8000,-0.068384 -1992-02-26 00:00:00,415.35,173564.0661467550001052591195,171710.6661467550001052591195,3,20,36474.8000,-2.83354 -1992-02-27 00:00:00,413.86,173589.2661467550001052591195,171710.6661467550001052591195,3,20,36500.0000,-3.0993000000000004 -1992-02-28 00:00:00,412.7,173589.2661467550001052591195,171710.6661467550001052591195,3,20,36500.0000,-2.887928 -1992-03-02 00:00:00,412.45,173626.4661467550001052591195,171710.6661467550001052591195,3,20,36537.2000,-3.2312279999999998 -1992-03-03 00:00:00,412.85,173702.0661467550001052591195,171710.6661467550001052591195,3,20,36612.8000,-2.894768 -1992-03-04 00:00:00,409.33,172877.0661467550001052591195,171710.6661467550001052591195,3,20,35787.8000,-4.220599999999999 -1992-03-05 00:00:00,406.51,172745.0661467550001052591195,171710.6661467550001052591195,3,20,35655.8000,-3.956328 -1992-03-06 00:00:00,404.44,172588.1610467550001057763946,171690.6110467550001057763946,4,33,52784.2500,-7.573556 -1992-03-09 00:00:00,405.21,173335.9497467550001065324121,171661.2997467550001065324121,5,52,70007.7500,-11.74029 -1992-03-10 00:00:00,406.89,175401.2373467550001070098968,171642.7873467550001070098968,6,64,87765.9500,-14.387929 -1992-03-11 00:00:00,404.03,174495.5873467550001070098968,171642.7873467550001070098968,6,64,86860.3000,-15.632762 -1992-03-12 00:00:00,403.89,173390.1373467550001070098968,171642.7873467550001070098968,6,64,85754.8500,-15.810714 -1992-03-13 00:00:00,405.84,174848.5873467550001070098968,171642.7873467550001070098968,6,64,87213.3000,-14.35556 -1992-03-16 00:00:00,406.39,174952.0373467550001070098968,171642.7873467550001070098968,6,64,87316.7500,-14.807838 -1992-03-17 00:00:00,409.58,177684.6873467550001070098968,171642.7873467550001070098968,6,64,90049.4000,-11.698761 -1992-03-18 00:00:00,409.15,176633.3373467550001070098968,171642.7873467550001070098968,6,64,88998.0500,-11.273552999999998 -1992-03-19 00:00:00,409.8,176430.4136202750001072997891,173246.2136202750001072997891,4,56,68807.5000,-10.691799 -1992-03-20 00:00:00,411.3,175523.6337202750001123247473,173189.1337202750001123247473,5,93,85416.2500,-20.754944000000002 -1992-03-23 00:00:00,409.91,174984.0702202750001125236993,173181.4202202750001125236993,6,98,87212.4000,-21.658974 -1992-03-24 00:00:00,408.88,173745.6702202750001125236993,173181.4202202750001125236993,6,98,85974.0000,-21.540037 -1992-03-25 00:00:00,407.52,175731.6348202750001126032801,173178.3348202750001126032801,7,100,88800.5500,-21.823281 -1992-03-26 00:00:00,407.86,175602.7848202750001126032801,173178.3348202750001126032801,7,100,88671.7000,-22.740748 -1992-03-27 00:00:00,403.5,172029.7848202750001126032801,173178.3348202750001126032801,7,100,85098.7000,-28.524901 -1992-03-30 00:00:00,403.0,173706.4848202750001126032801,173178.3348202750001126032801,7,100,86775.4000,-27.575821 -1992-03-31 00:00:00,403.69,173894.6848202750001126032801,173178.3348202750001126032801,7,100,86963.6000,-27.296761 -1992-04-01 00:00:00,404.23,175760.3848202750001126032801,173178.3348202750001126032801,7,100,88829.3000,-26.155283999999998 -1992-04-02 00:00:00,400.5,169929.1348202750001126032801,173178.3348202750001126032801,7,100,82998.0500,-32.963509 -1992-04-03 00:00:00,401.55,173130.1640202750001127624417,173172.1640202750001127624417,8,104,87905.2500,-30.889855999999998 -1992-04-06 00:00:00,405.59,174376.3140202750001127624417,173172.1640202750001127624417,8,104,89151.4000,-23.992955000000002 -1992-04-07 00:00:00,398.06,169140.5140202750001127624417,173172.1640202750001127624417,8,104,83915.6000,-38.183355 -1992-04-08 00:00:00,394.5,167977.6713202750001128022321,173170.6213202750001128022321,9,105,83204.3000,-43.521628 -1992-04-09 00:00:00,400.64,174673.5786202750001128420225,173169.0786202750001128420225,10,106,90345.5500,-30.268915999999997 -1992-04-10 00:00:00,404.29,175183.7286202750001128420225,173169.0786202750001128420225,10,106,90855.7000,-24.744590000000002 -1992-04-13 00:00:00,406.08,178395.3286202750001128420225,173169.0786202750001128420225,10,106,94067.3000,-21.513420999999997 -1992-04-14 00:00:00,412.39,178357.4786202750001128420225,173169.0786202750001128420225,10,106,94029.4500,-14.174928 -1992-04-15 00:00:00,416.28,180140.1286202750001128420225,173169.0786202750001128420225,10,106,95812.1000,-9.572621000000002 -1992-04-16 00:00:00,416.04,178850.4786202750001128420225,173169.0786202750001128420225,10,106,94522.4500,-10.436411999999999 -1992-04-20 00:00:00,410.18,177987.6286202750001128420225,173169.0786202750001128420225,10,106,93659.6000,-14.436446999999998 -1992-04-21 00:00:00,410.26,177169.2786202750001128420225,173169.0786202750001128420225,10,106,92841.2500,-12.508548000000001 -1992-04-22 00:00:00,409.81,177454.8286202750001128420225,173169.0786202750001128420225,10,106,93126.8000,-11.723286 -1992-04-23 00:00:00,411.6,179004.9786202750001128420225,173169.0786202750001128420225,10,106,94676.9500,-10.537382000000001 -1992-04-24 00:00:00,409.02,180313.4786202750001128420225,173169.0786202750001128420225,10,106,95985.4500,-10.530701 -1992-04-27 00:00:00,408.45,178534.6786202750001128420225,173169.0786202750001128420225,10,106,94206.6500,-10.762908000000001 -1992-04-28 00:00:00,409.11,179371.6286202750001128420225,173169.0786202750001128420225,10,106,95043.6000,-9.604456999999998 -1992-04-29 00:00:00,412.02,180226.2286202750001128420225,173169.0786202750001128420225,10,106,95898.2000,-7.8165770000000006 -1992-04-30 00:00:00,414.95,181348.0786202750001128420225,173169.0786202750001128420225,10,106,97020.0500,-6.103902999999999 -1992-05-01 00:00:00,412.53,179899.6286202750001128420225,173169.0786202750001128420225,10,106,95571.6000,-8.46753 -1992-05-04 00:00:00,416.91,182045.3786202750001128420225,173169.0786202750001128420225,10,106,97717.3500,-5.458463 -1992-05-05 00:00:00,416.84,182331.7286202750001128420225,173169.0786202750001128420225,10,106,98003.7000,-4.853128 -1992-05-06 00:00:00,416.79,182054.3286202750001128420225,173169.0786202750001128420225,10,106,97726.3000,-4.978248000000001 -1992-05-07 00:00:00,415.85,182558.9786202750001128420225,173169.0786202750001128420225,10,106,98230.9500,-4.039992 -1992-05-08 00:00:00,416.05,182598.3286202750001128420225,173169.0786202750001128420225,10,106,98270.3000,-3.2052939999999994 -1992-05-11 00:00:00,418.49,182963.1286202750001128420225,173169.0786202750001128420225,10,106,98635.1000,-2.4835110000000005 -1992-05-12 00:00:00,416.29,183159.9786202750001128420225,173169.0786202750001128420225,10,106,98831.9500,-2.5644570000000004 -1992-05-13 00:00:00,416.45,183207.3786202750001128420225,173169.0786202750001128420225,10,106,98879.3500,-2.3966540000000003 -1992-05-14 00:00:00,413.14,182915.5428297750001146538496,174873.9928297750001146538496,4,56,73664.8500,-2.9289319999999996 -1992-05-15 00:00:00,410.09,183268.1815297750001154098671,174844.6815297750001154098671,5,75,91086.9500,-8.612803 -1992-05-18 00:00:00,412.81,184175.9815297750001154098671,174844.6815297750001154098671,5,75,91994.7500,-6.17436 -1992-05-19 00:00:00,416.37,183879.2815297750001154098671,174844.6815297750001154098671,5,75,91698.0500,-4.451914 -1992-05-20 00:00:00,415.39,183881.7815297750001154098671,174844.6815297750001154098671,5,75,91700.5500,-4.438625 -1992-05-21 00:00:00,412.6,183614.8315297750001154098671,174844.6815297750001154098671,5,75,91433.600,-5.187688 -1992-05-22 00:00:00,414.02,183827.4815297750001154098671,174844.6815297750001154098671,5,75,91646.2500,-4.8586789999999995 -1992-05-26 00:00:00,411.41,183827.7815297750001154098671,174844.6815297750001154098671,5,75,91646.5500,-5.090895000000001 -1992-05-27 00:00:00,412.17,183958.3315297750001154098671,174844.6815297750001154098671,5,75,91777.1000,-5.522144000000001 -1992-05-28 00:00:00,416.74,185200.6815297750001154098671,174844.6815297750001154098671,5,75,93019.4500,-4.292199 -1992-05-29 00:00:00,415.35,185121.3315297750001154098671,174844.6815297750001154098671,5,75,92940.1000,-1.981964 -1992-06-01 00:00:00,417.3,185338.0315297750001154098671,174844.6815297750001154098671,5,75,93156.8000,-1.8298100000000002 -1992-06-02 00:00:00,413.5,185180.2315297750001154098671,174844.6815297750001154098671,5,75,92999.0000,-8.107365 -1992-06-03 00:00:00,414.59,185138.3315297750001154098671,174844.6815297750001154098671,5,75,92957.1000,-1.6006989999999999 -1992-06-04 00:00:00,413.26,185266.3815297750001154098671,174844.6815297750001154098671,5,75,93085.1500,-4.704884 -1992-06-05 00:00:00,413.48,185131.8815297750001154098671,174844.6815297750001154098671,5,75,92950.6500,-6.109087 -1992-06-08 00:00:00,413.36,185267.3315297750001154098671,174844.6815297750001154098671,5,75,93086.1000,-1.4764760000000001 -1992-06-09 00:00:00,410.06,185148.5815297750001154098671,174844.6815297750001154098671,5,75,92967.3500,-4.967636 -1992-06-10 00:00:00,407.25,184972.7815297750001154098671,174844.6815297750001154098671,5,75,92791.5500,-5.573881 -1992-06-11 00:00:00,409.05,185247.7815297750001154098671,174844.6815297750001154098671,5,75,93066.5500,-6.794943999999999 -1992-06-12 00:00:00,409.76,185524.6815297750001154098671,174844.6815297750001154098671,5,75,93343.4500,-0.869532 -1992-06-15 00:00:00,410.29,185581.3815297750001154098671,174844.6815297750001154098671,5,75,93400.1500,-6.5117840000000005 -1992-06-16 00:00:00,408.32,185591.9315297750001154098671,174844.6815297750001154098671,5,75,93410.7000,-8.170503 -1992-06-17 00:00:00,402.26,184238.2815297750001154098671,174844.6815297750001154098671,5,75,92057.0500,-7.874865 -1992-06-18 00:00:00,400.96,185267.8763275400001181274989,185267.8763275400001181274989,0,0,0,0 -1992-06-19 00:00:00,403.67,184476.4610275400001161266106,185207.7110275400001161266106,1,39,17550.0000,-7.830458999999999 -1992-06-22 00:00:00,403.4,184660.5070275400001169224185,185176.8570275400001169224185,2,59,35795.9000,-12.414053000000001 -1992-06-23 00:00:00,404.04,185727.1030275400001177182264,185146.0030275400001177182264,3,79,55018.3500,-15.509823999999998 -1992-06-24 00:00:00,403.83,186406.6063275400001221065383,185113.6063275400001221065383,4,100,73908.9000,-20.957737 -1992-06-25 00:00:00,403.12,185103.2523275400001229023462,185082.7523275400001229023462,5,120,90510.4000,-27.146635999999997 -1992-06-26 00:00:00,403.45,187847.1169275400001229819270,185079.6669275400001229819270,6,122,94988.6500,-25.726777999999996 -1992-06-29 00:00:00,408.94,188287.7169275400001229819270,185079.6669275400001229819270,6,122,95429.2500,-13.504894 -1992-06-30 00:00:00,408.14,188228.7669275400001229819270,185079.6669275400001229819270,6,122,95370.3000,-13.573429 -1992-07-01 00:00:00,412.88,190154.9669275400001229819270,185079.6669275400001229819270,6,122,97296.5000,-10.262496 -1992-07-02 00:00:00,411.77,189120.9169275400001229819270,185079.6669275400001229819270,6,122,96262.4500,-12.506018999999998 -1992-07-06 00:00:00,413.84,191237.9669275400001229819270,185079.6669275400001229819270,6,122,98379.5000,-10.143918000000001 -1992-07-07 00:00:00,409.16,188105.3169275400001229819270,185079.6669275400001229819270,6,122,95246.8500,-14.167046 -1992-07-08 00:00:00,410.28,188394.8669275400001229819270,185079.6669275400001229819270,6,122,95536.4000,-13.068275 -1992-07-09 00:00:00,414.23,192435.0169275400001229819270,185079.6669275400001229819270,6,122,99576.5500,-10.271220999999997 -1992-07-10 00:00:00,414.62,192602.8169275400001229819270,185079.6669275400001229819270,6,122,99744.3500,-8.380605 -1992-07-13 00:00:00,414.87,192346.9169275400001229819270,185079.6669275400001229819270,6,122,99488.4500,-7.179730999999999 -1992-07-14 00:00:00,417.68,194212.6669275400001229819270,185079.6669275400001229819270,6,122,101354.2000,-5.774592 -1992-07-15 00:00:00,417.1,194070.4169275400001229819270,185079.6669275400001229819270,6,122,101211.9500,-5.337527000000001 -1992-07-16 00:00:00,417.54,194205.8669275400001229819270,185079.6669275400001229819270,6,122,101347.4000,-4.879783000000001 -1992-07-17 00:00:00,415.62,194192.8669275400001229819270,185079.6669275400001229819270,6,122,101334.4000,-5.590455 -1992-07-20 00:00:00,413.75,194392.3169275400001229819270,185079.6669275400001229819270,6,122,101533.8500,-4.709289 -1992-07-21 00:00:00,413.76,194583.5669275400001229819270,185079.6669275400001229819270,6,122,101725.1000,-4.258095000000001 -1992-07-22 00:00:00,410.93,194071.0169275400001229819270,185079.6669275400001229819270,6,122,101212.5500,-5.903860000000001 -1992-07-23 00:00:00,412.08,194133.0169275400001229819270,185079.6669275400001229819270,6,122,101274.5500,-5.369804 -1992-07-24 00:00:00,411.6,194338.0669275400001229819270,185079.6669275400001229819270,6,122,101479.6000,-5.473974 -1992-07-27 00:00:00,411.54,194397.1169275400001229819270,185079.6669275400001229819270,6,122,101538.6500,-5.182561 -1992-07-28 00:00:00,417.52,194914.3169275400001229819270,185079.6669275400001229819270,6,122,102055.8500,-2.4564730000000004 -1992-07-29 00:00:00,422.23,195167.2169275400001229819270,185079.6669275400001229819270,6,122,102308.7500,-0.946768 -1992-07-30 00:00:00,423.92,195100.5669275400001229819270,185079.6669275400001229819270,6,122,102242.1000,-1.107516 -1992-07-31 00:00:00,424.22,195100.5669275400001229819270,185079.6669275400001229819270,6,122,102242.1000,-1.1050920000000002 -1992-08-03 00:00:00,425.09,195036.5669275400001229819270,185079.6669275400001229819270,6,122,102178.1000,-1.517843 -1992-08-04 00:00:00,424.36,195161.0169275400001229819270,185079.6669275400001229819270,6,122,102302.5500,-0.932423 -1992-08-05 00:00:00,422.19,195161.0169275400001229819270,185079.6669275400001229819270,6,122,102302.5500,-0.94703 -1992-08-06 00:00:00,420.59,195100.5669275400001229819270,185079.6669275400001229819270,6,122,102242.1000,-0.95827 -1992-08-07 00:00:00,418.88,194835.5669275400001229819270,185079.6669275400001229819270,6,122,101977.1000,-1.5650899999999996 -1992-08-10 00:00:00,419.42,194912.1669275400001229819270,185079.6669275400001229819270,6,122,102053.7000,-0.9669670000000001 -1992-08-11 00:00:00,418.9,195109.6169275400001229819270,185079.6669275400001229819270,6,122,102251.1500,-0.375181 -1992-08-12 00:00:00,417.78,195030.3669275400001229819270,185079.6669275400001229819270,6,122,102171.9000,-5.705209999999999 -1992-08-13 00:00:00,417.73,195223.0169275400001229819270,185079.6669275400001229819270,6,122,102364.5500,-0.09306900000000001 -1992-08-14 00:00:00,419.91,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,-0.088201 -1992-08-17 00:00:00,420.74,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,0.0 -1992-08-18 00:00:00,421.34,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,0.0 -1992-08-19 00:00:00,418.19,195358.4669275400001229819270,185079.6669275400001229819270,6,122,102500.0000,-20.350012 -1992-08-20 00:00:00,418.26,195169.7675987200001274027854,195169.7675987200001274027854,0,0,0,0 -1992-08-21 00:00:00,414.85,194743.6208987200001317910973,195137.3708987200001317910973,1,21,18571.3500,-7.186704 -1992-08-21 00:00:00,414.85,194575.0427369950001358855523,194575.0427369950001358855523,0,0,0,0 -1992-08-25 00:00:00,411.61,194825.1011369950001362038754,194562.7011369950001362038754,1,8,17974.8000,-1.80944 -1992-08-26 00:00:00,413.51,195413.5595369950001365221985,194550.3595369950001365221985,2,16,36550.4000,-3.234192 -1992-08-27 00:00:00,413.54,195612.7595369950001365221985,194550.3595369950001365221985,2,16,36749.6000,-3.1560639999999998 -1992-08-28 00:00:00,414.84,196063.1595369950001365221985,194550.3595369950001365221985,2,16,37200.0000,-2.92328 -1992-08-31 00:00:00,414.03,195960.2807369950001382729758,194482.4807369950001382729758,3,60,56756.0000,-15.666372 -1992-09-01 00:00:00,416.07,193914.4019369950001400237531,194414.6019369950001400237531,4,104,74234.8000,-25.4762 -1992-09-02 00:00:00,417.98,197315.5377369950001347486838,194343.6377369950001347486838,5,150,96895.8000,-34.686788 -1992-09-03 00:00:00,417.98,197918.9950369950001347884742,194342.0950369950001347884742,6,151,98396.0500,-34.759415 -1992-09-04 00:00:00,417.08,192285.5950369950001347884742,194342.0950369950001347884742,6,151,92762.6500,-36.734753000000005 -1992-09-08 00:00:00,414.44,193528.8669369950001349078454,194337.4669369950001349078454,7,154,96668.4000,-40.349357999999995 -1992-09-09 00:00:00,416.36,197413.1669369950001349078454,194337.4669369950001349078454,7,154,100552.7000,-37.477636 -1992-09-10 00:00:00,419.95,199019.9669369950001349078454,194337.4669369950001349078454,7,154,102159.5000,-31.294269999999997 -1992-09-11 00:00:00,419.58,199146.1669369950001349078454,194337.4669369950001349078454,7,154,102285.7000,-31.062786 -1992-09-14 00:00:00,425.27,199386.9669369950001349078454,194337.4669369950001349078454,7,154,102526.5000,-24.858874000000004 -1992-09-15 00:00:00,419.77,197516.6669369950001349078454,194337.4669369950001349078454,7,154,100656.2000,-31.184928 -1992-09-16 00:00:00,419.92,197948.0669369950001349078454,194337.4669369950001349078454,7,154,101087.6000,-34.908932 -1992-09-17 00:00:00,419.93,196385.8669369950001349078454,194337.4669369950001349078454,7,154,99525.4000,-34.324256000000005 -1992-09-18 00:00:00,422.93,198257.4669369950001349078454,194337.4669369950001349078454,7,154,101397.0000,-29.544428000000007 -1992-09-21 00:00:00,422.14,196535.1669369950001349078454,194337.4669369950001349078454,7,154,99674.7000,-27.987026000000004 -1992-09-22 00:00:00,417.14,197610.1669369950001349078454,194337.4669369950001349078454,7,154,100749.7000,-32.85746399999999 -1992-09-23 00:00:00,417.44,198441.1669369950001349078454,194337.4669369950001349078454,7,154,101580.7000,-32.562400000000004 -1992-09-24 00:00:00,418.47,194848.0669369950001349078454,194337.4669369950001349078454,7,154,97987.6000,-29.397380000000002 -1992-09-25 00:00:00,414.35,197988.0669369950001349078454,194337.4669369950001349078454,7,154,101127.6000,-39.18097399999999 -1992-09-28 00:00:00,416.62,202028.9669369950001349078454,194337.4669369950001349078454,7,154,105168.5000,-35.32595 -1992-09-29 00:00:00,416.8,198303.8669369950001349078454,194337.4669369950001349078454,7,154,101443.4000,-33.453092 -1992-09-30 00:00:00,417.8,198522.9669369950001349078454,194337.4669369950001349078454,7,154,101662.5000,-32.203056 -1992-10-01 00:00:00,416.29,196374.6669369950001349078454,194337.4669369950001349078454,7,154,99514.2000,-37.079968 -1992-10-02 00:00:00,410.47,190463.6669369950001349078454,194337.4669369950001349078454,7,154,93603.2000,-50.74359 -1992-10-05 00:00:00,407.57,194885.0669369950001349078454,194337.4669369950001349078454,7,154,98024.6000,-55.34172799999999 -1992-10-06 00:00:00,407.18,190163.4669369950001349078454,194337.4669369950001349078454,7,154,93303.0000,-56.86965000000001 -1992-10-07 00:00:00,404.25,188898.0669369950001349078454,194337.4669369950001349078454,7,154,92037.600,-63.146772000000006 -1992-10-08 00:00:00,407.75,191726.1669369950001349078454,194337.4669369950001349078454,7,154,94865.7000,-53.27120000000001 -1992-10-09 00:00:00,402.66,189197.3669369950001349078454,194337.4669369950001349078454,7,154,92336.9000,-67.469714 -1992-10-12 00:00:00,407.44,196300.5669369950001349078454,194337.4669369950001349078454,7,154,99440.1000,-54.745396 -1992-10-13 00:00:00,409.3,197186.6669369950001349078454,194337.4669369950001349078454,7,154,100326.2000,-47.52942 -1992-10-14 00:00:00,409.37,196283.6669369950001349078454,194337.4669369950001349078454,7,154,99423.2000,-47.065236000000006 -1992-10-15 00:00:00,409.6,193866.6669369950001349078454,194337.4669369950001349078454,7,154,97006.2000,-44.38851599999999 -1992-10-16 00:00:00,411.73,197272.0669369950001349078454,194337.4669369950001349078454,7,154,100411.6000,-41.196916 -1992-10-19 00:00:00,414.98,202191.6669369950001349078454,194337.4669369950001349078454,7,154,105331.2000,-35.631221999999994 -1992-10-20 00:00:00,415.48,199329.0669369950001349078454,194337.4669369950001349078454,7,154,102468.6000,-33.418794000000005 -1992-10-21 00:00:00,415.67,198975.4669369950001349078454,194337.4669369950001349078454,7,154,102115.0000,-32.896862 -1992-10-22 00:00:00,414.9,196101.0669369950001349078454,194337.4669369950001349078454,7,154,99240.6000,-31.909245999999996 -1992-10-23 00:00:00,414.1,195119.6669369950001349078454,194337.4669369950001349078454,7,154,98259.2000,-32.317978000000004 -1992-10-26 00:00:00,418.16,199757.5669369950001349078454,194337.4669369950001349078454,7,154,102897.1000,-26.791532 -1992-10-27 00:00:00,418.49,203492.0669369950001349078454,194337.4669369950001349078454,7,154,106631.6000,-24.836184 -1992-10-28 00:00:00,420.13,205163.9669369950001349078454,194337.4669369950001349078454,7,154,108303.5000,-22.302474000000004 -1992-10-29 00:00:00,420.86,204514.5669369950001349078454,194337.4669369950001349078454,7,154,107654.1000,-21.662274000000007 -1992-10-30 00:00:00,418.68,204654.2669369950001349078454,194337.4669369950001349078454,7,154,107793.800,-23.157084 -1992-11-02 00:00:00,422.75,205302.8669369950001349078454,194337.4669369950001349078454,7,154,108442.4000,-20.638838 -1992-11-03 00:00:00,419.92,203791.7669369950001349078454,194337.4669369950001349078454,7,154,106931.3000,-22.63112 -1992-11-04 00:00:00,417.11,200785.9669369950001349078454,194337.4669369950001349078454,7,154,103925.5000,-19.559639999999998 -1992-11-05 00:00:00,418.34,202138.2669369950001349078454,194337.4669369950001349078454,7,154,105277.8000,-19.21698 -1992-11-06 00:00:00,417.58,202764.6669369950001349078454,194337.4669369950001349078454,7,154,105904.2000,-14.411404000000001 -1992-11-09 00:00:00,418.59,206712.2669369950001349078454,194337.4669369950001349078454,7,154,109851.8000,-9.89539 -1992-11-10 00:00:00,418.62,206005.9669369950001349078454,194337.4669369950001349078454,7,154,109145.5000,-10.125687999999998 -1992-11-11 00:00:00,422.2,206892.8669369950001349078454,194337.4669369950001349078454,7,154,110032.4000,-7.85791 -1992-11-12 00:00:00,422.87,206559.0669369950001349078454,194337.4669369950001349078454,7,154,109698.6000,-7.444034 -1992-11-13 00:00:00,422.43,206943.2669369950001349078454,194337.4669369950001349078454,7,154,110082.8000,-7.537817999999999 -1992-11-16 00:00:00,420.68,206748.1669369950001349078454,194337.4669369950001349078454,7,154,109887.7000,-7.937023999999999 -1992-11-17 00:00:00,419.27,206307.7669369950001349078454,194337.4669369950001349078454,7,154,109447.3000,-8.495313999999999 -1992-11-18 00:00:00,422.85,207006.2669369950001349078454,194337.4669369950001349078454,7,154,110145.8000,-6.763331999999999 -1992-11-19 00:00:00,423.61,206797.7669369950001349078454,194337.4669369950001349078454,7,154,109937.3000,-6.036094 -1992-11-20 00:00:00,426.65,207483.6925087550001351976873,196550.2925087550001351976873,6,146,90698.0000,-4.693896 -1992-11-23 00:00:00,425.12,207370.3947087550001357547528,196528.6947087550001357547528,7,160,103162.2000,-6.519892 -1992-11-24 00:00:00,427.59,207892.3520087550001357945432,196527.1520087550001357945432,8,161,104109.1500,-6.639228999999999 -1992-11-25 00:00:00,429.19,208123.7020087550001357945432,196527.1520087550001357945432,8,161,104340.5000,-5.392516 -1992-11-27 00:00:00,430.16,208285.8520087550001357945432,196527.1520087550001357945432,8,161,104502.6500,-9.056888999999998 -1992-11-30 00:00:00,431.35,208327.3520087550001357945432,196527.1520087550001357945432,8,161,104544.1500,-3.63606 -1992-12-01 00:00:00,430.78,208063.4020087550001357945432,196527.1520087550001357945432,8,161,104280.2000,-6.31688 -1992-12-02 00:00:00,429.89,207895.4020087550001357945432,196527.1520087550001357945432,8,161,104112.2000,-12.382435 -1992-12-03 00:00:00,429.91,207674.2020087550001357945432,196527.1520087550001357945432,8,161,103891.0000,-8.363136999999998 -1992-12-04 00:00:00,432.06,208226.5020087550001357945432,196527.1520087550001357945432,8,161,104443.3000,-12.693558000000001 -1992-12-07 00:00:00,435.31,209125.2520087550001357945432,196527.1520087550001357945432,8,161,105342.0500,-1.1633550000000001 -1992-12-08 00:00:00,436.99,209057.8520087550001357945432,196527.1520087550001357945432,8,161,105274.6500,-14.646634999999998 -1992-12-09 00:00:00,435.65,209081.1020087550001357945432,196527.1520087550001357945432,8,161,105297.9000,-12.182834 -1992-12-10 00:00:00,434.64,208662.0520087550001357945432,196527.1520087550001357945432,8,161,104878.8500,-1.532473 -1992-12-11 00:00:00,433.73,208992.7520087550001357945432,196527.1520087550001357945432,8,161,105209.5500,-12.672298000000001 -1992-12-14 00:00:00,432.84,209081.8020087550001357945432,196527.1520087550001357945432,8,161,105298.6000,-15.335351000000001 -1992-12-15 00:00:00,432.57,209056.2520087550001357945432,196527.1520087550001357945432,8,161,105273.0500,-13.615519 -1992-12-16 00:00:00,431.52,208964.8020087550001357945432,196527.1520087550001357945432,8,161,105181.6000,-12.413972000000001 -1992-12-17 00:00:00,435.43,208900.9315004950001410850785,207536.7315004950001410850785,2,15,14343.5500,-0.8814930000000001 -1992-12-18 00:00:00,441.28,209034.1315004950001410850785,207536.7315004950001410850785,2,15,14476.7500,-0.603575 -1992-12-21 00:00:00,440.7,209097.1494004950001384475439,207501.2494004950001384475439,3,38,35203.9500,-6.887060000000001 -1992-12-22 00:00:00,440.31,209492.5173004950001358100093,207465.7673004950001358100093,4,61,56406.1000,-12.963576 -1992-12-23 00:00:00,439.03,208585.0279004950001366853980,207431.8279004950001366853980,5,83,75607.5500,-19.623700999999997 -1992-12-24 00:00:00,439.77,209148.2458004950001340478634,207396.3458004950001340478634,6,106,96905.1000,-25.579375999999996 -1992-12-28 00:00:00,439.15,208823.3042004950001343661865,207384.0042004950001343661865,7,114,103842.9000,-28.706640000000004 -1992-12-29 00:00:00,437.98,204778.0042004950001343661865,207384.0042004950001343661865,7,114,99797.6000,-31.196699 -1992-12-30 00:00:00,438.82,207875.1907004950001345651385,207376.2907004950001345651385,8,119,105168.0000,-30.240897000000004 -1992-12-31 00:00:00,435.71,204629.0407004950001345651385,207376.2907004950001345651385,8,119,101921.8500,-36.019662000000004 -1993-01-04 00:00:00,435.38,201323.9407004950001345651385,207376.2907004950001345651385,8,119,98616.7500,-36.78834499999999 -1993-01-05 00:00:00,434.34,205257.2699004950001347243001,207370.1199004950001347243001,9,123,104231.2500,-40.031698 -1993-01-06 00:00:00,434.52,204932.9699004950001347243001,207370.1199004950001347243001,9,123,103906.9500,-37.794006 -1993-01-07 00:00:00,430.73,200185.5199004950001347243001,207370.1199004950001347243001,9,123,99159.5000,-50.48279 -1993-01-08 00:00:00,429.05,200276.7772004950001347640905,207368.5772004950001347640905,10,124,100155.4000,-54.36897599999999 -1993-01-11 00:00:00,430.95,204333.7272004950001347640905,207368.5772004950001347640905,10,124,104212.3500,-45.067876 -1993-01-12 00:00:00,431.04,200674.2272004950001347640905,207368.5772004950001347640905,10,124,100552.8500,-42.79821999999999 -1993-01-13 00:00:00,433.03,207990.9772004950001347640905,207368.5772004950001347640905,10,124,107869.6000,-35.445778 -1993-01-14 00:00:00,435.94,208564.6764633450001353076386,208866.0264633450001353076386,8,109,93966.5000,-27.718055 -1993-01-15 00:00:00,437.15,212937.8567633450001357453329,208849.0567633450001357453329,9,120,108239.0500,-25.225666999999994 -1993-01-18 00:00:00,436.84,210539.2567633450001357453329,208849.0567633450001357453329,9,120,105840.4500,-22.022014999999996 -1993-01-19 00:00:00,435.13,209805.3067633450001357453329,208849.0567633450001357453329,9,120,105106.5000,-24.716791999999998 -1993-01-20 00:00:00,433.37,208630.0067633450001357453329,208849.0567633450001357453329,9,120,103931.2000,-30.974272 -1993-01-21 00:00:00,435.49,210790.6067633450001357453329,208849.0567633450001357453329,9,120,106091.8000,-22.516252000000005 -1993-01-22 00:00:00,436.11,214973.4067633450001357453329,208849.0567633450001357453329,9,120,110274.6000,-19.044154 -1993-01-25 00:00:00,440.01,218602.0567633450001357453329,208849.0567633450001357453329,9,120,113903.2500,-10.588177 -1993-01-26 00:00:00,439.95,218598.9567633450001357453329,208849.0567633450001357453329,9,120,113900.1500,-10.606032999999998 -1993-01-27 00:00:00,438.1,214422.4067633450001357453329,208849.0567633450001357453329,9,120,109723.6000,-14.874588999999999 -1993-01-28 00:00:00,438.66,218241.2067633450001357453329,208849.0567633450001357453329,9,120,113542.4000,-11.042111 -1993-01-29 00:00:00,438.78,217714.1567633450001357453329,208849.0567633450001357453329,9,120,113015.3500,-12.430658999999999 -1993-02-01 00:00:00,442.52,219119.4067633450001357453329,208849.0567633450001357453329,9,120,114420.600,-7.105308 -1993-02-02 00:00:00,442.55,219146.1567633450001357453329,208849.0567633450001357453329,9,120,114447.3500,-7.124537000000001 -1993-02-03 00:00:00,447.2,219671.7567633450001357453329,208849.0567633450001357453329,9,120,114972.9500,-4.780741 -1993-02-04 00:00:00,449.56,219445.0067633450001357453329,208849.0567633450001357453329,9,120,114746.2000,-4.263358 -1993-02-05 00:00:00,448.93,219309.7567633450001357453329,208849.0567633450001357453329,9,120,114610.9500,-4.554339000000001 -1993-02-08 00:00:00,447.85,219322.1567633450001357453329,208849.0567633450001357453329,9,120,114623.3500,-4.6649769999999995 -1993-02-09 00:00:00,445.33,219306.6067633450001357453329,208849.0567633450001357453329,9,120,114607.8000,-5.022569000000001 -1993-02-10 00:00:00,446.23,219479.8567633450001357453329,208849.0567633450001357453329,9,120,114781.0500,-8.098564 -1993-02-11 00:00:00,447.66,219849.1567633450001357453329,208849.0567633450001357453329,9,120,115150.3500,-7.398555000000001 -1993-02-12 00:00:00,444.58,219508.1567633450001357453329,208849.0567633450001357453329,9,120,114809.3500,-10.875119999999999 -1993-02-16 00:00:00,433.91,218577.5067633450001357453329,208849.0567633450001357453329,9,120,113878.7000,-12.784161999999998 -1993-02-17 00:00:00,433.3,219139.2567633450001357453329,208849.0567633450001357453329,9,120,114440.4500,-7.974306 -1993-02-18 00:00:00,431.9,220013.2008661450001400937182,220013.2008661450001400937182,0,0,0,0 -1993-02-19 00:00:00,434.22,219117.5187661450001374561836,219977.7187661450001374561836,1,23,21061.1000,-5.136912000000001 -1993-02-22 00:00:00,435.24,219846.8698661450001377347164,219966.9198661450001377347164,2,30,41619.6500,-5.947875 -1993-02-23 00:00:00,434.8,219920.5450661450001386896858,219929.8950661450001386896858,3,54,63705.9500,-11.702611 -1993-02-24 00:00:00,440.87,224957.0702661450001396446552,219892.8702661450001396446552,4,78,90491.1000,-13.480417 -1993-02-25 00:00:00,442.34,223317.8213661450001399231880,219882.0713661450001399231880,5,85,108769.2500,-14.269268 -1993-02-26 00:00:00,443.38,224033.3432661450001400425592,219877.4432661450001400425592,6,88,112208.0000,-17.341113 -1993-03-01 00:00:00,442.01,221655.1432661450001400425592,219877.4432661450001400425592,6,88,109829.8000,-10.908617 -1993-03-02 00:00:00,447.9,227922.1005661450001400823496,219875.9005661450001400823496,7,89,117035.8000,-11.137461000000002 -1993-03-03 00:00:00,449.26,226120.2505661450001400823496,219875.9005661450001400823496,7,89,115233.9500,-6.355241000000001 -1993-03-04 00:00:00,447.34,224118.9005661450001400823496,219875.9005661450001400823496,7,89,113232.6000,-9.560915999999999 -1993-03-05 00:00:00,446.11,224752.4005661450001400823496,219875.9005661450001400823496,7,89,113866.1000,-10.802688 -1993-03-08 00:00:00,454.71,226240.7005661450001400823496,219875.9005661450001400823496,7,89,115354.4000,-6.057097 -1993-03-09 00:00:00,454.4,228295.2005661450001400823496,219875.9005661450001400823496,7,89,117408.9000,-9.236346999999999 -1993-03-10 00:00:00,456.34,227237.4005661450001400823496,219875.9005661450001400823496,7,89,116351.1000,-6.313907 -1993-03-11 00:00:00,453.72,226606.5505661450001400823496,219875.9005661450001400823496,7,89,115720.2500,-5.386294 -1993-03-12 00:00:00,449.83,224536.8505661450001400823496,219875.9005661450001400823496,7,89,113650.5500,-6.765226 -1993-03-15 00:00:00,451.43,226278.5005661450001400823496,219875.9005661450001400823496,7,89,115392.2000,-5.938572000000001 -1993-03-16 00:00:00,451.37,226901.0505661450001400823496,219875.9005661450001400823496,7,89,116014.7500,-6.003376 -1993-03-17 00:00:00,448.31,226467.0005661450001400823496,219875.9005661450001400823496,7,89,115580.7000,-5.17724 -1993-03-18 00:00:00,451.89,227060.8723256100001403359171,220937.1223256100001403359171,6,82,95294.9500,-3.818569 -1993-03-19 00:00:00,450.18,226985.4599256100001408134018,220918.6099256100001408134018,7,94,112075.2500,-8.139174999999998 -1993-03-22 00:00:00,448.88,226436.7672256100001408531922,220917.0672256100001408531922,8,95,112918.7000,-8.527921 -1993-03-23 00:00:00,448.76,227307.1172256100001408531922,220917.0672256100001408531922,8,95,113789.0500,-5.718572 -1993-03-24 00:00:00,448.07,227039.0672256100001408531922,220917.0672256100001408531922,8,95,113521.0000,-7.764043000000001 -1993-03-25 00:00:00,450.88,228001.3672256100001408531922,220917.0672256100001408531922,8,95,114483.3000,-6.125507 -1993-03-26 00:00:00,447.78,227024.9172256100001408531922,220917.0672256100001408531922,8,95,113506.8500,-7.601157000000001 -1993-03-29 00:00:00,450.69,227634.0172256100001408531922,220917.0672256100001408531922,8,95,114115.9500,-5.526119 -1993-03-30 00:00:00,451.97,227593.9672256100001408531922,220917.0672256100001408531922,8,95,114075.9000,-3.4722670000000004 -1993-03-31 00:00:00,451.67,227545.4672256100001408531922,220917.0672256100001408531922,8,95,114027.4000,-8.079925000000001 -1993-04-01 00:00:00,450.3,227115.1172256100001408531922,220917.0672256100001408531922,8,95,113597.0500,-2.854654 -1993-04-02 00:00:00,441.39,225833.5172256100001408531922,220917.0672256100001408531922,8,95,112315.4500,-6.3789929999999995 -1993-04-05 00:00:00,442.29,227012.0172256100001408531922,220917.0672256100001408531922,8,95,113493.9500,-4.972815000000001 -1993-04-06 00:00:00,441.16,226541.5672256100001408531922,220917.0672256100001408531922,8,95,113023.5000,-5.262849 -1993-04-07 00:00:00,442.73,227302.9172256100001408531922,220917.0672256100001408531922,8,95,113784.8500,-4.199693 -1993-04-08 00:00:00,441.84,226951.9672256100001408531922,220917.0672256100001408531922,8,95,113433.9000,-3.6244530000000004 -1993-04-12 00:00:00,448.37,227941.6672256100001408531922,220917.0672256100001408531922,8,95,114423.6000,-3.453992 -1993-04-13 00:00:00,449.22,227921.5172256100001408531922,220917.0672256100001408531922,8,95,114403.4500,-1.7193539999999998 -1993-04-14 00:00:00,448.66,228286.8172256100001408531922,220917.0672256100001408531922,8,95,114768.7500,-12.175069 -1993-04-15 00:00:00,448.4,228180.1365291900001438245887,227619.0365291900001438245887,2,13,18788.9000,-1.0431850000000003 -1993-04-16 00:00:00,448.94,229780.8088291900001423011851,227540.3588291900001423011851,3,64,43260.1500,-16.244684 -1993-04-19 00:00:00,447.46,223232.5092291900001442111240,227466.3092291900001442111240,4,112,59434.7000,-37.168165 -1993-04-20 00:00:00,445.1,223185.7344291900001451660934,227429.2844291900001451660934,5,136,80950.5500,-48.93864099999999 -1993-04-21 00:00:00,443.63,222158.3096291900001461210628,227392.2596291900001461210628,6,160,101935.7500,-57.735915 -1993-04-22 00:00:00,439.46,213811.8888291900001462802244,227386.0888291900001462802244,7,164,101020.3000,-85.775551 -1993-04-23 00:00:00,437.03,208233.7326291900001465189668,227376.8326291900001465189668,8,170,100889.2000,-101.414525 -1993-04-26 00:00:00,433.54,204892.3837291900001467974996,227366.0337291900001467974996,9,177,100501.1000,-127.77233699999998 -1993-04-27 00:00:00,438.01,211104.4983291900001468770804,227362.9483291900001468770804,10,179,108447.5000,-93.569072 -1993-04-28 00:00:00,438.02,214365.8483291900001468770804,227362.9483291900001468770804,10,179,111708.8500,-91.18878 -1993-04-29 00:00:00,438.89,217650.4983291900001468770804,227362.9483291900001468770804,10,179,114993.5000,-78.36034099999999 -1993-04-30 00:00:00,440.19,214186.8983291900001468770804,227362.9483291900001468770804,10,179,111529.9000,-74.583845 -1993-05-03 00:00:00,442.46,227053.4483291900001468770804,227362.9483291900001468770804,10,179,124396.4500,-56.55661700000001 -1993-05-04 00:00:00,444.05,225722.1483291900001468770804,227362.9483291900001468770804,10,179,123065.1500,-40.187729999999995 -1993-05-05 00:00:00,444.52,225914.4983291900001468770804,227362.9483291900001468770804,10,179,123257.5000,-38.795998000000004 -1993-05-06 00:00:00,443.26,224990.7483291900001468770804,227362.9483291900001468770804,10,179,122333.7500,-44.15552300000001 -1993-05-07 00:00:00,442.31,228368.8983291900001468770804,227362.9483291900001468770804,10,179,125711.9000,-47.932658 -1993-05-10 00:00:00,442.8,226397.3483291900001468770804,227362.9483291900001468770804,10,179,123740.3500,-43.00837200000001 -1993-05-11 00:00:00,444.36,233571.4983291900001468770804,227362.9483291900001468770804,10,179,130914.5000,-29.432921 -1993-05-12 00:00:00,444.8,230179.5983291900001468770804,227362.9483291900001468770804,10,179,127522.6000,-26.748194 -1993-05-13 00:00:00,439.23,222859.2983291900001468770804,227362.9483291900001468770804,10,179,120202.3000,-69.55246 -1993-05-14 00:00:00,439.56,224330.1983291900001468770804,227362.9483291900001468770804,10,179,121673.2000,-55.223359000000016 -1993-05-17 00:00:00,440.37,232504.6983291900001468770804,227362.9483291900001468770804,10,179,129847.7000,-36.66035899999999 -1993-05-18 00:00:00,440.32,232811.2483291900001468770804,227362.9483291900001468770804,10,179,130154.2500,-32.024974 -1993-05-19 00:00:00,447.57,235555.0983291900001468770804,227362.9483291900001468770804,10,179,132898.1000,-30.281145999999996 -1993-05-20 00:00:00,450.59,237452.9661584700001509355732,232521.2161584700001509355732,6,67,65969.2000,-6.437946999999999 -1993-05-21 00:00:00,445.84,235046.2059584700001519701234,232481.1059584700001519701234,7,93,87166.3500,-18.245076000000005 -1993-05-24 00:00:00,448.0,237274.5935584700001524476081,232462.5935584700001524476081,8,105,111613.2500,-15.441322 -1993-05-25 00:00:00,448.85,238463.2946584700001527261409,232451.7946584700001527261409,9,112,119189.4000,-14.775236000000001 -1993-05-26 00:00:00,453.44,240683.7446584700001527261409,232451.7946584700001527261409,9,112,121409.8500,-10.718257999999999 -1993-05-27 00:00:00,452.41,240070.5446584700001527261409,232451.7946584700001527261409,9,112,120796.6500,-10.899891 -1993-05-28 00:00:00,450.19,239840.3946584700001527261409,232451.7946584700001527261409,9,112,120566.5000,-13.394065999999999 -1993-06-01 00:00:00,453.83,240084.3446584700001527261409,232451.7946584700001527261409,9,112,120810.4500,-9.335953 -1993-06-02 00:00:00,453.85,240853.3946584700001527261409,232451.7946584700001527261409,9,112,121579.5000,-9.534947000000003 -1993-06-03 00:00:00,452.5,240649.0946584700001527261409,232451.7946584700001527261409,9,112,121375.2000,-9.388127 -1993-06-04 00:00:00,450.06,240841.5446584700001527261409,232451.7946584700001527261409,9,112,121567.6500,-9.786272 -1993-06-07 00:00:00,447.69,239216.8946584700001527261409,232451.7946584700001527261409,9,112,119943.0000,-10.301582999999999 -1993-06-08 00:00:00,444.71,240892.1946584700001527261409,232451.7946584700001527261409,9,112,121618.3000,-12.974964000000002 -1993-06-09 00:00:00,445.78,239399.1946584700001527261409,232451.7946584700001527261409,9,112,120125.3000,-12.24997 -1993-06-10 00:00:00,445.38,239699.9446584700001527261409,232451.7946584700001527261409,9,112,120426.0500,-14.162002000000001 -1993-06-11 00:00:00,447.26,240472.5077309700001528710825,233008.2077309700001528710825,8,108,113217.4000,-16.729318000000003 -1993-06-14 00:00:00,447.71,241906.8077309700001528710825,233008.2077309700001528710825,8,108,114651.7000,-9.878668000000001 -1993-06-15 00:00:00,446.27,242158.2588309700001531496153,232997.4088309700001531496153,9,115,120973.1500,-10.116574 -1993-06-16 00:00:00,447.43,243357.0088309700001531496153,232997.4088309700001531496153,9,115,122171.9000,-17.864559000000003 -1993-06-17 00:00:00,448.54,243182.2157349400001554325176,238787.3157349400001554325176,4,52,62594.5500,-5.247323 -1993-06-18 00:00:00,443.68,240593.7555349400001564670678,238747.2055349400001564670678,5,78,83769.9000,-18.401871 -1993-06-21 00:00:00,446.22,245448.2643349400001586953298,238660.8143349400001586953298,6,134,112424.0000,-24.440251 -1993-06-22 00:00:00,445.93,245917.1446349400001591330241,238643.8446349400001591330241,7,145,122757.6000,-27.482268 -1993-06-23 00:00:00,443.19,240423.9446349400001591330241,238643.8446349400001591330241,7,145,117264.4000,-35.706555 -1993-06-24 00:00:00,446.62,246115.2457349400001594115569,238633.0457349400001594115569,8,152,125864.8500,-26.859787 -1993-06-25 00:00:00,447.6,247117.8457349400001594115569,238633.0457349400001594115569,8,152,126867.4500,-24.244067 -1993-06-28 00:00:00,451.85,250577.3846617400001598463607,240358.0846617400001598463607,7,140,106401.9500,-18.271036000000002 -1993-06-29 00:00:00,450.68,246420.1806617400001606421686,240327.2306617400001606421686,8,160,120275.6000,-22.010683999999998 -1993-06-30 00:00:00,450.53,246176.8244617400001608809110,240317.9744617400001608809110,9,166,122919.4000,-23.149609 -1993-07-01 00:00:00,449.02,245542.2244617400001608809110,240317.9744617400001608809110,9,166,122284.8000,-22.989949999999997 -1993-07-02 00:00:00,445.84,243425.9317617400001609207014,240316.4317617400001609207014,10,167,120623.1500,-29.929955000000003 -1993-07-06 00:00:00,441.43,242081.5463617400001610002822,240313.3463617400001610002822,11,169,120231.8500,-44.740778 -1993-07-07 00:00:00,442.83,241792.4536617400001610400726,240311.8036617400001610400726,12,170,120411.4500,-40.301061000000004 -1993-07-08 00:00:00,448.64,246067.8536617400001610400726,240311.8036617400001610400726,12,170,124686.8500,-22.356447000000003 -1993-07-09 00:00:00,448.11,247185.4036617400001610400726,240311.8036617400001610400726,12,170,125804.4000,-24.195067 -1993-07-12 00:00:00,448.98,249142.0036617400001610400726,240311.8036617400001610400726,12,170,127761.0000,-22.340856000000006 -1993-07-13 00:00:00,448.09,249357.5036617400001610400726,240311.8036617400001610400726,12,170,127976.5000,-22.641469 -1993-07-14 00:00:00,450.08,251706.4036617400001610400726,240311.8036617400001610400726,12,170,130325.4000,-13.473900000000002 -1993-07-15 00:00:00,449.22,251301.7620400100001622358785,243320.3120400100001622358785,10,137,96971.8000,-13.392065 -1993-07-16 00:00:00,445.75,246043.5489400100001678974830,243238.5489400100001678974830,11,190,116721.2500,-42.73096799999999 -1993-07-19 00:00:00,446.03,248567.7938400100001684147581,243218.4938400100001684147581,12,203,125196.8000,-40.910734 -1993-07-20 00:00:00,447.31,250766.9938400100001684147581,243218.4938400100001684147581,12,203,127396.0000,-35.742509999999996 -1993-07-21 00:00:00,447.18,250669.3438400100001684147581,243218.4938400100001684147581,12,203,127298.3500,-32.314601999999994 -1993-07-22 00:00:00,444.51,245718.3938400100001684147581,243218.4938400100001684147581,12,203,122347.4000,-46.447582000000004 -1993-07-23 00:00:00,447.1,250723.0438400100001684147581,243218.4938400100001684147581,12,203,127352.0500,-32.833161 -1993-07-26 00:00:00,449.09,250468.7938400100001684147581,243218.4938400100001684147581,12,203,127097.8000,-22.898424000000002 -1993-07-27 00:00:00,448.24,250468.7938400100001684147581,243218.4938400100001684147581,12,203,127097.8000,-23.60042 -1993-07-28 00:00:00,447.19,250351.9938400100001684147581,243218.4938400100001684147581,12,203,126981.0000,-24.630003 -1993-07-29 00:00:00,450.24,254961.6438400100001684147581,243218.4938400100001684147581,12,203,131590.6500,-14.855231 -1993-07-30 00:00:00,448.13,250581.9438400100001684147581,243218.4938400100001684147581,12,203,127210.9500,-23.626271999999997 -1993-08-02 00:00:00,450.15,255021.3938400100001684147581,243218.4938400100001684147581,12,203,131650.4000,-13.045369 -1993-08-03 00:00:00,449.27,255031.4938400100001684147581,243218.4938400100001684147581,12,203,131660.5000,-12.522727999999999 -1993-08-04 00:00:00,448.54,254944.6938400100001684147581,243218.4938400100001684147581,12,203,131573.7000,-12.947398999999999 -1993-08-05 00:00:00,448.13,254534.6438400100001684147581,243218.4938400100001684147581,12,203,131163.6500,-15.268833 -1993-08-06 00:00:00,448.68,255076.3438400100001684147581,243218.4938400100001684147581,12,203,131705.3500,-16.073864 -1993-08-09 00:00:00,450.72,255604.3438400100001684147581,243218.4938400100001684147581,12,203,132233.3500,-12.010662000000002 -1993-08-10 00:00:00,449.45,256083.8438400100001684147581,243218.4938400100001684147581,12,203,132712.8500,-23.642339000000003 -1993-08-11 00:00:00,450.46,256238.1438400100001684147581,243218.4938400100001684147581,12,203,132867.1500,-4.639849000000001 -1993-08-12 00:00:00,448.96,256162.8938400100001684147581,243218.4938400100001684147581,12,203,132791.9000,-17.854384999999997 -1993-08-13 00:00:00,450.14,256387.7438400100001684147581,243218.4938400100001684147581,12,203,133016.7500,-4.2052950000000004 -1993-08-16 00:00:00,452.38,256744.9938400100001684147581,243218.4938400100001684147581,12,203,133374.0000,-0.31639199999999995 -1993-08-17 00:00:00,453.13,256870.9938400100001684147581,243218.4938400100001684147581,12,203,133500.0000,-29.048149 -1993-08-18 00:00:00,456.04,256870.9938400100001684147581,243218.4938400100001684147581,12,203,133500.0000,-26.594876 -1993-08-19 00:00:00,456.43,256557.0105305800001757707765,256557.0105305800001757707765,0,0,0,0 -1993-08-20 00:00:00,456.16,256557.2149305800001768849075,256513.8149305800001768849075,1,28,25373.6000,-7.367583999999999 -1993-08-23 00:00:00,455.23,256777.2193305800001779990385,256470.6193305800001779990385,2,56,51010.400,-15.044288 -1993-08-24 00:00:00,459.77,259233.0237305800001791131695,256427.4237305800001791131695,3,84,79014.6000,-16.882151999999998 -1993-08-25 00:00:00,460.13,259149.6686305800001796304446,256407.3686305800001796304446,4,97,103102.0500,-20.312323000000003 -1993-08-26 00:00:00,461.04,260125.5730305800001807445756,256364.1730305800001807445756,5,125,129452.7500,-27.345852 -1993-08-27 00:00:00,460.54,261310.6230305800001807445756,256364.1730305800001807445756,5,125,130637.8000,-26.733433 -1993-08-30 00:00:00,461.9,261797.1230305800001807445756,256364.1730305800001807445756,5,125,131124.3000,-23.634123999999996 -1993-08-31 00:00:00,463.56,259516.2730305800001807445756,256364.1730305800001807445756,5,125,128843.4500,-19.180337 -1993-09-01 00:00:00,463.15,262973.8803305800001807843660,256362.6303305800001807843660,6,126,133213.5500,-19.588864 -1993-09-02 00:00:00,461.3,259545.9303305800001807843660,256362.6303305800001807843660,6,126,129785.6000,-19.748855 -1993-09-03 00:00:00,461.34,259883.0303305800001807843660,256362.6303305800001807843660,6,126,130122.7000,-19.517761 -1993-09-07 00:00:00,458.52,258752.9803305800001807843660,256362.6303305800001807843660,6,126,128992.6500,-22.714411000000002 -1993-09-08 00:00:00,456.65,262005.8303305800001807843660,256362.6303305800001807843660,6,126,132245.5000,-30.396087 -1993-09-09 00:00:00,457.5,260588.1303305800001807843660,256362.6303305800001807843660,6,126,130827.8000,-26.096557999999998 -1993-09-10 00:00:00,461.72,261873.6803305800001807843660,256362.6303305800001807843660,6,126,132113.3500,-16.511471 -1993-09-13 00:00:00,462.06,261782.1803305800001807843660,256362.6303305800001807843660,6,126,132021.8500,-18.932077 -1993-09-14 00:00:00,459.9,258989.8303305800001807843660,256362.6303305800001807843660,6,126,129229.5000,-19.263026 -1993-09-15 00:00:00,461.6,261906.8303305800001807843660,256362.6303305800001807843660,6,126,132146.5000,-17.469948 -1993-09-16 00:00:00,459.43,259361.5803305800001807843660,256362.6303305800001807843660,6,126,129601.2500,-22.164451 -1993-09-17 00:00:00,458.83,262616.5803305800001807843660,256362.6303305800001807843660,6,126,132856.2500,-23.986205 -1993-09-20 00:00:00,455.05,261196.9803305800001807843660,256362.6303305800001807843660,6,126,131436.6500,-31.593802 -1993-09-21 00:00:00,452.95,255626.9803305800001807843660,256362.6303305800001807843660,6,126,125866.6500,-39.22434 -1993-09-22 00:00:00,456.2,258946.7876305800001808241564,256361.0876305800001808241564,7,127,131025.5000,-21.984888999999995 -1993-09-23 00:00:00,457.74,262069.0376305800001808241564,256361.0876305800001808241564,7,127,134147.7500,-21.550566000000003 -1993-09-24 00:00:00,457.63,265589.6376305800001808241564,256361.0876305800001808241564,7,127,137668.3500,-15.624899 -1993-09-27 00:00:00,461.8,267465.0376305800001808241564,256361.0876305800001808241564,7,127,139543.7500,-7.128399999999999 -1993-09-28 00:00:00,461.53,267449.0876305800001808241564,256361.0876305800001808241564,7,127,139527.8000,-7.488028 -1993-09-29 00:00:00,460.11,267414.6876305800001808241564,256361.0876305800001808241564,7,127,139493.4000,-7.940061999999999 -1993-09-30 00:00:00,458.93,266868.3376305800001808241564,256361.0876305800001808241564,7,127,138947.0500,-9.175154 -1993-10-01 00:00:00,461.28,267634.8376305800001808241564,256361.0876305800001808241564,7,127,139713.5500,-6.7891330000000005 -1993-10-04 00:00:00,461.34,267718.5376305800001808241564,256361.0876305800001808241564,7,127,139797.2500,-6.204485999999999 -1993-10-05 00:00:00,461.2,267931.3376305800001808241564,256361.0876305800001808241564,7,127,140010.0500,-6.351616 -1993-10-06 00:00:00,460.74,268046.0876305800001808241564,256361.0876305800001808241564,7,127,140124.8000,-10.640344999999998 -1993-10-07 00:00:00,459.18,267869.3876305800001808241564,256361.0876305800001808241564,7,127,139948.1000,-8.899268000000001 -1993-10-08 00:00:00,460.31,268393.3376305800001808241564,256361.0876305800001808241564,7,127,140472.0500,-9.335956 -1993-10-11 00:00:00,460.88,268378.0376305800001808241564,256361.0876305800001808241564,7,127,140456.7500,-11.807745000000002 -1993-10-12 00:00:00,461.12,268508.7376305800001808241564,256361.0876305800001808241564,7,127,140587.4500,-14.571630999999998 -1993-10-13 00:00:00,461.49,268883.9803250500001812952315,258190.2303250500001812952315,6,114,114982.8000,-0.049295 -1993-10-14 00:00:00,466.83,268156.1974385200001861857687,268533.0474385200001861857687,2,21,20616.6500,-3.283737 -1993-10-15 00:00:00,469.5,267236.6489385200001848215266,268448.1989385200001848215266,3,76,46421.2000,-13.771594 -1993-10-18 00:00:00,468.45,266722.9533385200001859356576,268405.0033385200001859356576,4,104,72200.7000,-21.569019 -1993-10-19 00:00:00,466.21,266159.7650385200001906422927,268360.2650385200001906422927,5,133,97963.5000,-35.99092400000001 -1993-10-20 00:00:00,466.07,268321.8103385200001966222204,268266.1603385200001966222204,6,194,126718.0500,-48.34285 -1993-10-21 00:00:00,465.36,266594.4895385200001967813820,268259.9895385200001967813820,7,198,132409.5000,-50.878713000000005 -1993-10-22 00:00:00,463.27,267079.1895385200001967813820,268259.9895385200001967813820,7,198,132894.2000,-59.063892 -1993-10-25 00:00:00,464.2,263906.9895385200001967813820,268259.9895385200001967813820,7,198,129722.0000,-56.044301 -1993-10-26 00:00:00,464.3,264670.0260385200001969803340,268252.2760385200001969803340,8,203,132609.7500,-53.67342300000001 -1993-10-27 00:00:00,464.61,265933.8260385200001969803340,268252.2760385200001969803340,8,203,133873.5500,-46.53588800000001 -1993-10-28 00:00:00,467.73,270351.4760385200001969803340,268252.2760385200001969803340,8,203,138291.2000,-34.682202 -1993-10-29 00:00:00,467.83,272919.0760385200001969803340,268252.2760385200001969803340,8,203,140858.8000,-33.95750400000001 -1993-11-01 00:00:00,469.1,272446.2260385200001969803340,268252.2760385200001969803340,8,203,140385.9500,-28.659249 -1993-11-02 00:00:00,468.44,272453.8760385200001969803340,268252.2760385200001969803340,8,203,140393.6000,-29.448394 -1993-11-03 00:00:00,463.02,264335.1760385200001969803340,268252.2760385200001969803340,8,203,132274.9000,-58.167245 -1993-11-04 00:00:00,457.49,255367.3260385200001969803340,268252.2760385200001969803340,8,203,123307.0500,-84.589821 -1993-11-05 00:00:00,459.57,261251.4552385200001971394956,268246.1052385200001971394956,9,207,132797.3500,-75.41124399999998 -1993-11-08 00:00:00,460.21,259983.5052385200001971394956,268246.1052385200001971394956,9,207,131529.4000,-58.81087 -1993-11-09 00:00:00,460.33,262003.1052385200001971394956,268246.1052385200001971394956,9,207,133549.0000,-56.226079 -1993-11-10 00:00:00,463.72,272276.4552385200001971394956,268246.1052385200001971394956,9,207,143822.3500,-38.657935 -1993-11-11 00:00:00,462.64,269455.2052385200001971394956,268246.1052385200001971394956,9,207,141001.1000,-42.309129 -1993-11-12 00:00:00,465.39,275524.0552385200001971394956,268246.1052385200001971394956,9,207,147069.9500,-30.601487 -1993-11-15 00:00:00,463.75,273426.4052385200001971394956,268246.1052385200001971394956,9,207,144972.3000,-36.351933 -1993-11-16 00:00:00,466.74,275161.2552385200001971394956,268246.1052385200001971394956,9,207,146707.1500,-29.010256000000002 -1993-11-17 00:00:00,464.81,274413.5052385200001971394956,268246.1052385200001971394956,9,207,145959.4000,-34.832251 -1993-11-18 00:00:00,463.62,275477.7961231200002009080479,271570.8961231200002009080479,5,103,69816.1500,-24.230878999999995 -1993-11-19 00:00:00,462.6,271443.2049231200002031363099,271484.5049231200002031363099,6,159,93167.9500,-42.803969 -1993-11-22 00:00:00,459.13,268092.8648231200002020903910,271387.3148231200002020903910,7,222,116787.4500,-69.32735400000001 -1993-11-23 00:00:00,461.03,276702.2148231200002020903910,271387.3148231200002020903910,7,222,125396.8000,-59.946343 -1993-11-24 00:00:00,462.36,271026.5619231200001996120179,271345.6619231200001996120179,8,249,132589.1500,-55.633026 -1993-11-26 00:00:00,463.06,271159.0838231200001997313891,271341.0338231200001997313891,9,252,135454.3500,-49.316462 -1993-11-29 00:00:00,461.9,268763.2338231200001997313891,271341.0338231200001997313891,9,252,133058.5000,-52.77162100000001 -1993-11-30 00:00:00,461.79,271125.0057231200001998507603,271336.4057231200001998507603,10,255,136690.6000,-50.61601 -1993-12-01 00:00:00,461.89,276935.8557231200001998507603,271336.4057231200001998507603,10,255,142501.4500,-48.768269000000004 -1993-12-02 00:00:00,463.11,282421.0557231200001998507603,271336.4057231200001998507603,10,255,147986.6500,-39.752229 -1993-12-03 00:00:00,464.89,283768.2057231200001998507603,271336.4057231200001998507603,10,255,149333.8000,-34.222182000000004 -1993-12-06 00:00:00,466.43,281130.5557231200001998507603,271336.4057231200001998507603,10,255,146696.1500,-29.418712999999997 -1993-12-07 00:00:00,466.76,280030.0557231200001998507603,271336.4057231200001998507603,10,255,145595.6500,-26.935298999999997 -1993-12-08 00:00:00,466.29,279862.9057231200001998507603,271336.4057231200001998507603,10,255,145428.5000,-28.084678 -1993-12-09 00:00:00,464.18,279605.4557231200001998507603,271336.4057231200001998507603,10,255,145171.0500,-34.775075 -1993-12-10 00:00:00,463.93,280530.9557231200001998507603,271336.4057231200001998507603,10,255,146096.5500,-39.24273600000001 -1993-12-13 00:00:00,465.7,279467.2057231200001998507603,271336.4057231200001998507603,10,255,145032.8000,-43.390693 -1993-12-14 00:00:00,463.06,275924.1688598800001999957065,271917.6188598800001999957065,9,251,133495.9500,-32.701976 -1993-12-15 00:00:00,461.84,280552.7980598800002001548681,271911.4480598800002001548681,10,255,141999.3500,-53.66637700000001 -1993-12-16 00:00:00,463.34,284831.3231946900002037422860,279261.6731946900002037422860,6,156,80431.0000,-15.050491000000001 -1993-12-17 00:00:00,466.38,282073.1465946900002131555562,279172.1965946900002131555562,7,214,105764.7000,-20.777984 -1993-12-20 00:00:00,465.85,282623.5699946900002225688264,279082.7199946900002225688264,8,272,134407.0000,-28.547396 -1993-12-21 00:00:00,465.3,283050.7210946900002228473592,279071.9210946900002228473592,9,279,141189.0500,-29.251977 -1993-12-22 00:00:00,467.32,286555.4710946900002228473592,279071.9210946900002228473592,9,279,144693.8000,-19.775552 -1993-12-23 00:00:00,467.38,286551.9710946900002228473592,279071.9210946900002228473592,9,279,144690.3000,-19.235363 -1993-12-27 00:00:00,470.54,286846.0710946900002228473592,279071.9210946900002228473592,9,279,144984.4000,-14.020040999999999 -1993-12-28 00:00:00,470.94,286830.9210946900002228473592,279071.9210946900002228473592,9,279,144969.2500,-14.484216999999997 -1993-12-29 00:00:00,470.58,286412.7710946900002228473592,279071.9210946900002228473592,9,279,144551.1000,-17.479596 -1993-12-30 00:00:00,468.64,286518.7210946900002228473592,279071.9210946900002228473592,9,279,144657.0500,-16.954648 -1993-12-31 00:00:00,466.45,286756.7210946900002228473592,279071.9210946900002228473592,9,279,144895.0500,-20.278501 -1994-01-03 00:00:00,465.44,286135.9710946900002228473592,279071.9210946900002228473592,9,279,144274.3000,-21.914006 -1994-01-04 00:00:00,466.89,286725.0210946900002228473592,279071.9210946900002228473592,9,279,144863.3500,-15.978252999999999 -1994-01-05 00:00:00,467.55,287235.1710946900002228473592,279071.9210946900002228473592,9,279,145373.5000,-13.412930000000003 -1994-01-06 00:00:00,467.12,287301.9210946900002228473592,279071.9210946900002228473592,9,279,145440.2500,-18.605984 -1994-01-07 00:00:00,469.9,287727.8210946900002228473592,279071.9210946900002228473592,9,279,145866.1500,-28.081615000000003 -1994-01-10 00:00:00,475.27,287781.4710946900002228473592,279071.9210946900002228473592,9,279,145919.8000,-32.356194 -1994-01-11 00:00:00,474.13,287409.4210946900002228473592,279071.9210946900002228473592,9,279,145547.7500,-35.409925 -1994-01-12 00:00:00,474.17,287845.8710946900002228473592,279071.9210946900002228473592,9,279,145984.2000,-23.13813 -1994-01-13 00:00:00,472.47,288080.6210946900002228473592,279071.9210946900002228473592,9,279,146218.9500,-2.5035179999999997 -1994-01-14 00:00:00,474.91,287849.6710946900002228473592,279071.9210946900002228473592,9,279,145988.0000,-4.060937 -1994-01-17 00:00:00,473.25,288272.7710946900002228473592,279071.9210946900002228473592,9,279,146411.1000,-54.61290100000001 -1994-01-18 00:00:00,474.25,288069.7710946900002228473592,279071.9210946900002228473592,9,279,146208.1000,-21.631947999999994 -1994-01-19 00:00:00,474.3,288285.0210946900002228473592,279071.9210946900002228473592,9,279,146423.3500,-0.530218 -1994-01-20 00:00:00,474.98,287875.1643943700002327036991,287285.0643943700002327036991,1,7,6934.2000,-0.433531 -1994-01-21 00:00:00,474.72,287672.3406943700002303844876,287237.2406943700002303844876,2,38,34679.2000,-9.236847000000001 -1994-01-24 00:00:00,471.97,287717.4742943700002316577802,287187.8742943700002316577802,3,70,63424.9000,-20.006420000000002 -1994-01-25 00:00:00,470.92,288156.1775943700002360460921,287155.4775943700002360460921,4,91,92640.8000,-25.522056 -1994-01-26 00:00:00,473.2,290505.4538943700002337268806,287107.6538943700002337268806,5,122,123325.4000,-28.4529 -1994-01-27 00:00:00,477.05,293294.7290943700002346818500,287070.6290943700002346818500,6,146,147677.3000,-27.534999 -1994-01-28 00:00:00,478.7,291820.7290943700002346818500,287070.6290943700002346818500,6,146,146203.3000,-20.5626 -1994-01-31 00:00:00,481.61,293755.6290943700002346818500,287070.6290943700002346818500,6,146,148138.2000,-17.136232 -1994-02-01 00:00:00,479.62,291914.7790943700002346818500,287070.6290943700002346818500,6,146,146297.3500,-20.077621000000004 -1994-02-02 00:00:00,482.0,294906.9290943700002346818500,287070.6290943700002346818500,6,146,149289.5000,-15.779385000000003 -1994-02-03 00:00:00,480.71,293200.3290943700002346818500,287070.6290943700002346818500,6,146,147582.9000,-17.112560000000002 -1994-02-04 00:00:00,469.81,290165.4290943700002346818500,287070.6290943700002346818500,6,146,144548.0000,-50.644637 -1994-02-07 00:00:00,471.76,288671.0790943700002346818500,287070.6290943700002346818500,6,146,143053.6500,-40.278674 -1994-02-08 00:00:00,471.05,289867.5363943700002347216404,287069.0863943700002347216404,7,147,145159.4500,-40.257065 -1994-02-09 00:00:00,472.77,291426.6863943700002347216404,287069.0863943700002347216404,7,147,146718.6000,-35.75617 -1994-02-10 00:00:00,468.93,283170.6363943700002347216404,287069.0863943700002347216404,7,147,138462.5500,-49.449938 -1994-02-11 00:00:00,470.18,284273.8009943700002348012212,287066.0009943700002348012212,8,149,142362.5000,-43.572942 -1994-02-14 00:00:00,470.23,289583.5009943700002348012212,287066.0009943700002348012212,8,149,147672.2000,-40.47155899999999 -1994-02-15 00:00:00,472.52,292344.4509943700002348012212,287066.0009943700002348012212,8,149,150433.1500,-33.07003400000001 -1994-02-16 00:00:00,472.79,291579.2509943700002348012212,287066.0009943700002348012212,8,149,149667.9500,-31.389327 -1994-02-17 00:00:00,470.34,290577.8239837000002350548770,287711.0739837000002350548770,7,142,141677.3500,-37.84421 -1994-02-18 00:00:00,467.69,286992.3531837000002352140386,287704.9031837000002352140386,8,146,141560.6500,-48.729272 -1994-02-22 00:00:00,471.46,292975.4177837000002352936194,287701.8177837000002352936194,9,148,149365.6000,-31.999865999999997 -1994-02-23 00:00:00,470.69,292904.3677837000002352936194,287701.8177837000002352936194,9,148,149294.5500,-30.423329000000003 -1994-02-24 00:00:00,464.26,282480.8177837000002352936194,287701.8177837000002352936194,9,148,138871.0000,-57.745812 -1994-02-25 00:00:00,466.07,287883.1823837000002353732002,287698.7323837000002353732002,10,150,146138.8500,-43.672506999999996 -1994-02-28 00:00:00,467.14,288961.2323837000002353732002,287698.7323837000002353732002,10,150,147216.9000,-36.632915 -1994-03-01 00:00:00,464.44,287199.4323837000002353732002,287698.7323837000002353732002,10,150,145455.1000,-45.80257100000001 -1994-03-02 00:00:00,464.81,285885.6323837000002353732002,287698.7323837000002353732002,10,150,144141.3000,-43.453950999999996 -1994-03-03 00:00:00,463.01,285330.3323837000002353732002,287698.7323837000002353732002,10,150,143586.0000,-49.90509300000001 -1994-03-04 00:00:00,464.74,288649.6323837000002353732002,287698.7323837000002353732002,10,150,146905.3000,-35.191210000000005 -1994-03-07 00:00:00,466.91,296661.3823837000002353732002,287698.7323837000002353732002,10,150,154917.0500,-24.266788 -1994-03-08 00:00:00,465.88,294501.0323837000002353732002,287698.7323837000002353732002,10,150,152756.7000,-24.449139000000006 -1994-03-09 00:00:00,467.06,300292.9323837000002353732002,287698.7323837000002353732002,10,150,158548.6000,-15.131047 -1994-03-10 00:00:00,463.9,293281.9323837000002353732002,287698.7323837000002353732002,10,150,151537.6000,-27.55433 -1994-03-11 00:00:00,466.44,300715.5823837000002353732002,287698.7323837000002353732002,10,150,158971.2500,-16.870636 -1994-03-14 00:00:00,467.39,301653.9823837000002353732002,287698.7323837000002353732002,10,150,159909.6500,-13.944275999999997 -1994-03-15 00:00:00,467.01,301605.8323837000002353732002,287698.7323837000002353732002,10,150,159861.5000,-19.922765 -1994-03-16 00:00:00,469.42,302701.9323837000002353732002,287698.7323837000002353732002,10,150,160957.6000,-1.2780460000000002 -1994-03-17 00:00:00,470.9,302705.9987386800002405187894,302168.4987386800002405187894,3,8,7681.3000,-0.845964 -1994-03-18 00:00:00,471.06,302459.6155386800002411554357,302143.8155386800002411554357,4,24,36584.4000,-5.0292319999999995 -1994-03-21 00:00:00,468.54,302569.8188386800002455437476,302111.4188386800002455437476,5,45,65864.5000,-10.165704999999999 -1994-03-22 00:00:00,468.8,303563.7524386800002468170402,302062.0524386800002468170402,6,77,96706.2000,-15.938118000000001 -1994-03-23 00:00:00,468.54,303820.6860386800002480903328,302012.6860386800002480903328,7,109,126810.9000,-23.301414 -1994-03-24 00:00:00,464.35,299708.5831386800002456119597,301971.0331386800002456119597,8,136,146956.7500,-40.10843 -1994-03-25 00:00:00,460.58,290695.9550386800002457313309,301966.4050386800002457313309,9,139,140648.7500,-49.19874299999999 -1994-03-28 00:00:00,460.0,293123.5426386800002462088156,301947.8926386800002462088156,10,151,147445.4500,-52.813151 -1994-03-29 00:00:00,452.48,282723.5426386800002462088156,301947.8926386800002462088156,10,151,137045.4500,-80.691024 -1994-03-30 00:00:00,445.55,269459.4926386800002462088156,301947.8926386800002462088156,10,151,123781.4000,-106.53954599999999 -1994-03-31 00:00:00,445.77,275923.4291386800002464077676,301940.1791386800002464077676,11,156,139690.5500,-110.28759600000001 -1994-04-04 00:00:00,438.92,264663.6791386800002464077676,301940.1791386800002464077676,11,156,128430.8000,-139.39722100000003 -1994-04-05 00:00:00,448.29,278242.3364386800002464475580,301938.6364386800002464475580,12,157,144307.8500,-95.23988 -1994-04-06 00:00:00,448.05,275739.4864386800002464475580,301938.6364386800002464475580,12,157,141805.0000,-96.12517499999998 -1994-04-07 00:00:00,450.88,287406.2864386800002464475580,301938.6364386800002464475580,12,157,153471.8000,-81.663864 -1994-04-08 00:00:00,447.1,276171.2364386800002464475580,301938.6364386800002464475580,12,157,142236.7500,-96.758357 -1994-04-11 00:00:00,449.87,284424.6364386800002464475580,301938.6364386800002464475580,12,157,150490.1500,-82.685327 -1994-04-12 00:00:00,447.57,282817.6364386800002464475580,301938.6364386800002464475580,12,157,148883.1500,-90.884712 -1994-04-13 00:00:00,446.26,281840.6364386800002464475580,301938.6364386800002464475580,12,157,147906.1500,-97.190397 -1994-04-14 00:00:00,446.38,277743.4622022000002467374137,302682.4622022000002467374137,9,149,135921.3500,-92.971659 -1994-04-15 00:00:00,446.18,277347.0841022000002468567849,302677.8341022000002468567849,10,152,138229.6000,-94.473413 -1994-04-18 00:00:00,442.46,271103.9914022000002468965753,302676.2914022000002468965753,11,153,132408.4000,-112.03905100000001 -1994-04-19 00:00:00,442.54,271092.5633022000002470159465,302671.6633022000002470159465,12,156,135148.5500,-109.905244 -1994-04-20 00:00:00,441.96,272086.1633022000002470159465,302671.6633022000002470159465,12,156,136142.1500,-113.320306 -1994-04-21 00:00:00,448.73,290488.1133022000002470159465,302671.6633022000002470159465,12,156,154544.1000,-74.377185 -1994-04-22 00:00:00,447.63,287473.2633022000002470159465,302671.6633022000002470159465,12,156,151529.2500,-78.18555699999997 -1994-04-25 00:00:00,452.71,297222.7133022000002470159465,302671.6633022000002470159465,12,156,161278.7000,-49.866465 -1994-04-26 00:00:00,451.87,300756.5133022000002470159465,302671.6633022000002470159465,12,156,164812.5000,-49.224198 -1994-04-28 00:00:00,449.1,294905.6133022000002470159465,302671.6633022000002470159465,12,156,158961.6000,-62.738569999999996 -1994-04-29 00:00:00,450.91,294093.3133022000002470159465,302671.6633022000002470159465,12,156,158149.3000,-53.92756400000001 -1994-05-02 00:00:00,453.02,300734.4633022000002470159465,302671.6633022000002470159465,12,156,164790.4500,-38.374226 -1994-05-03 00:00:00,453.03,300024.9133022000002470159465,302671.6633022000002470159465,12,156,164080.9000,-38.731936000000005 -1994-05-04 00:00:00,451.72,300278.8633022000002470159465,302671.6633022000002470159465,12,156,164334.8500,-42.985822 -1994-05-05 00:00:00,451.38,299933.7133022000002470159465,302671.6633022000002470159465,12,156,163989.7000,-43.357335000000006 -1994-05-06 00:00:00,447.82,290361.8633022000002470159465,302671.6633022000002470159465,12,156,154417.8500,-61.496512 -1994-05-09 00:00:00,442.32,274559.0633022000002470159465,302671.6633022000002470159465,12,156,138615.0500,-98.400895 -1994-05-10 00:00:00,446.01,292236.4133022000002470159465,302671.6633022000002470159465,12,156,156292.4000,-60.994355999999996 -1994-05-11 00:00:00,441.49,272093.6133022000002470159465,302671.6633022000002470159465,12,156,136149.6000,-97.46286200000002 -1994-05-12 00:00:00,443.75,281191.1133022000002470159465,302671.6633022000002470159465,12,156,145247.1000,-75.72928499999999 -1994-05-13 00:00:00,444.14,291051.8133022000002470159465,302671.6633022000002470159465,12,156,155107.8000,-66.620507 -1994-05-16 00:00:00,444.49,290743.6133022000002470159465,302671.6633022000002470159465,12,156,154799.6000,-63.156873999999995 -1994-05-17 00:00:00,449.37,315860.4133022000002470159465,302671.6633022000002470159465,12,156,179916.4000,-37.25623600000001 -1994-05-18 00:00:00,453.69,317776.3633022000002470159465,302671.6633022000002470159465,12,156,181832.3500,-35.47666699999999 -1994-05-19 00:00:00,456.48,318188.6157832700002525601375,317954.3157832700002525601375,1,3,2981.2500,-0.083982 -1994-05-20 00:00:00,454.92,317821.2139832700002539130109,317901.8639832700002539130109,2,37,33585.9000,-9.74931 -1994-05-23 00:00:00,453.2,316282.8041832700002639629274,317787.7041832700002639629274,3,111,63611.6500,-30.376835999999997 -1994-05-24 00:00:00,454.81,320868.4096832700002618028775,317733.7096832700002618028775,4,146,99861.5000,-33.884766 -1994-05-25 00:00:00,456.34,324765.9651832700002596428276,317679.7151832700002596428276,5,181,135367.3000,-39.96074 -1994-05-26 00:00:00,457.06,325320.9768832700002643494627,317634.9768832700002643494627,6,210,162429.5500,-43.283538 -1994-05-27 00:00:00,457.33,327271.2768832700002643494627,317634.9768832700002643494627,6,210,164379.8500,-43.374741 -1994-05-31 00:00:00,456.51,331182.1268832700002643494627,317634.9768832700002643494627,6,210,168290.7000,-42.92306000000001 -1994-06-01 00:00:00,457.63,330562.4268832700002643494627,317634.9768832700002643494627,6,210,167671.0000,-39.304014 -1994-06-02 00:00:00,457.65,324757.1268832700002643494627,317634.9768832700002643494627,6,210,161865.7000,-40.29823 -1994-06-03 00:00:00,460.13,321758.4268832700002643494627,317634.9768832700002643494627,6,210,158867.0000,-28.641344000000004 -1994-06-06 00:00:00,458.88,319898.3560832700002645086243,317628.8060832700002645086243,7,214,158931.9000,-30.449076000000005 -1994-06-07 00:00:00,458.21,320834.7633832700002645484147,317627.2633832700002645484147,8,215,160835.4500,-32.413852999999996 -1994-06-08 00:00:00,457.06,325515.8133832700002645484147,317627.2633832700002645484147,8,215,165516.5000,-40.787185 -1994-06-09 00:00:00,457.86,321443.4133832700002645484147,317627.2633832700002645484147,8,215,161444.1000,-32.149127 -1994-06-10 00:00:00,458.67,327192.1133832700002645484147,317627.2633832700002645484147,8,215,167192.8000,-24.586011 -1994-06-13 00:00:00,459.1,330315.5133832700002645484147,317627.2633832700002645484147,8,215,170316.2000,-22.432006 -1994-06-14 00:00:00,462.37,335005.8633832700002645484147,317627.2633832700002645484147,8,215,175006.5500,-15.632693 -1994-06-15 00:00:00,460.61,333579.3633832700002645484147,317627.2633832700002645484147,8,215,173580.0500,-20.814845 -1994-06-16 00:00:00,461.93,335488.1732358400002646571243,317875.6732358400002646571243,7,212,172493.5000,-14.99844 -1994-06-17 00:00:00,458.45,330504.4232358400002646571243,317875.6732358400002646571243,7,212,167509.7500,-21.287107000000002 -1994-06-20 00:00:00,455.48,327034.7232358400002646571243,317875.6732358400002646571243,7,212,164040.0500,-28.133830000000003 -1994-06-21 00:00:00,451.34,321777.6732358400002646571243,317875.6732358400002646571243,7,212,158783.0000,-45.103788 -1994-06-22 00:00:00,453.09,325515.4378358400002647367051,317872.5878358400002647367051,8,214,164405.1500,-36.848812 -1994-06-23 00:00:00,449.63,323450.9378358400002647367051,317872.5878358400002647367051,8,214,162340.6500,-55.42583600000001 -1994-06-24 00:00:00,442.8,311082.4878358400002647367051,317872.5878358400002647367051,8,214,149972.2000,-97.72816300000001 -1994-06-27 00:00:00,447.31,320756.2389358400002650152379,317861.7889358400002650152379,9,221,165213.0000,-47.197106 -1994-06-28 00:00:00,446.07,325235.7889358400002650152379,317861.7889358400002650152379,9,221,169692.5500,-59.36032 -1994-06-29 00:00:00,447.63,324256.8389358400002650152379,317861.7889358400002650152379,9,221,168713.6000,-41.55948 -1994-06-30 00:00:00,444.27,321318.0889358400002650152379,317861.7889358400002650152379,9,221,165774.8500,-67.06095 -1994-07-01 00:00:00,446.2,325916.5389358400002650152379,317861.7889358400002650152379,9,221,170373.3000,-37.840523 -1994-07-05 00:00:00,446.37,329976.0889358400002650152379,317861.7889358400002650152379,9,221,174432.8500,-34.570544 -1994-07-06 00:00:00,446.13,333085.8389358400002650152379,317861.7889358400002650152379,9,221,177542.6000,-25.212977000000002 -1994-07-07 00:00:00,448.38,335098.0889358400002650152379,317861.7889358400002650152379,9,221,179554.8500,-14.124621000000001 -1994-07-08 00:00:00,449.55,334875.8889358400002650152379,317861.7889358400002650152379,9,221,179332.6500,-13.783738 -1994-07-11 00:00:00,448.06,335279.3389358400002650152379,317861.7889358400002650152379,9,221,179736.1000,-9.98383 -1994-07-12 00:00:00,447.95,336223.7389358400002650152379,317861.7889358400002650152379,9,221,180680.5000,-10.359235 -1994-07-13 00:00:00,448.73,337285.5889358400002650152379,317861.7889358400002650152379,9,221,181742.3500,-3.80497 -1994-07-14 00:00:00,453.41,337103.1851841200002726973851,335652.8851841200002726973851,2,9,8887.8500,-0.49522 -1994-07-15 00:00:00,454.16,338961.1253841200002827473016,335538.7253841200002827473016,3,83,44507.7500,-17.630941999999997 -1994-07-18 00:00:00,455.22,334958.7381841200002841797558,335483.1881841200002841797558,4,119,74085.9000,-20.226334 -1994-07-19 00:00:00,453.86,334970.3582841200002892047140,335426.1082841200002892047140,5,156,107571.1500,-31.161031 -1994-07-20 00:00:00,451.6,337166.3783841200002942296722,335369.0283841200002942296722,6,193,143240.8000,-52.764166 -1994-07-21 00:00:00,452.61,335388.3754841200002917512991,335327.3754841200002917512991,7,220,166058.2500,-47.257743 -1994-07-22 00:00:00,453.11,338267.1827841200002917910895,335325.8327841200002917910895,8,221,169838.6000,-43.586068 -1994-07-25 00:00:00,454.25,341045.5327841200002917910895,335325.8327841200002917910895,8,221,172616.9500,-38.591613 -1994-07-26 00:00:00,453.36,340778.4327841200002917910895,335325.8327841200002917910895,8,221,172349.8500,-38.778681 -1994-07-27 00:00:00,452.57,338971.1827841200002917910895,335325.8327841200002917910895,8,221,170542.6000,-42.934786 -1994-07-28 00:00:00,454.24,343141.0327841200002917910895,335325.8327841200002917910895,8,221,174712.4500,-35.584025 -1994-07-29 00:00:00,458.26,343491.4827841200002917910895,335325.8327841200002917910895,8,221,175062.9000,-21.522890999999998 -1994-08-01 00:00:00,461.01,346817.0827841200002917910895,335325.8327841200002917910895,8,221,178388.5000,-16.369013999999996 -1994-08-02 00:00:00,460.56,345948.3327841200002917910895,335325.8327841200002917910895,8,221,177519.7500,-16.483977000000003 -1994-08-03 00:00:00,461.46,348397.4827841200002917910895,335325.8327841200002917910895,8,221,179968.9000,-14.283913999999998 -1994-08-04 00:00:00,458.4,345026.1327841200002917910895,335325.8327841200002917910895,8,221,176597.5500,-19.555963999999996 -1994-08-05 00:00:00,457.09,344379.5827841200002917910895,335325.8327841200002917910895,8,221,175951.0000,-20.430746 -1994-08-08 00:00:00,457.89,346637.6327841200002917910895,335325.8327841200002917910895,8,221,178209.0500,-17.361926000000004 -1994-08-09 00:00:00,457.92,346510.4327841200002917910895,335325.8327841200002917910895,8,221,178081.8500,-16.453424000000002 -1994-08-10 00:00:00,460.3,350536.4327841200002917910895,335325.8327841200002917910895,8,221,182107.8500,-9.901068 -1994-08-11 00:00:00,458.88,348071.3827841200002917910895,335325.8327841200002917910895,8,221,179642.8000,-12.866545 -1994-08-12 00:00:00,461.95,351060.8827841200002917910895,335325.8327841200002917910895,8,221,182632.3000,-13.965367999999998 -1994-08-15 00:00:00,461.23,350946.5827841200002917910895,335325.8327841200002917910895,8,221,182518.0000,-17.776187 -1994-08-16 00:00:00,465.01,351949.1827841200002917910895,335325.8327841200002917910895,8,221,183520.6000,-3.389385 -1994-08-17 00:00:00,465.17,351315.4327841200002917910895,335325.8327841200002917910895,8,221,182886.8500,-3.794856 -1994-08-18 00:00:00,463.17,351169.4736027300002961032382,342531.4236027300002961032382,4,102,100924.9500,-6.54915 -1994-08-19 00:00:00,463.68,351174.5510027300002976152731,342472.8010027300002976152731,5,140,135306.4500,-15.318845 -1994-08-22 00:00:00,462.31,351467.0784027300002991273080,342414.1784027300002991273080,6,178,170154.0000,-25.735649 -1994-08-23 00:00:00,464.51,351797.4222027300002993660504,342404.9222027300002993660504,7,184,175940.4000,-23.348582999999998 -1994-08-24 00:00:00,469.03,356847.1222027300002993660504,342404.9222027300002993660504,7,184,180990.1000,-18.072266 -1994-08-25 00:00:00,468.08,356984.0722027300002993660504,342404.9222027300002993660504,7,184,181127.0500,-18.740167 -1994-08-26 00:00:00,473.8,356487.8722027300002993660504,342404.9222027300002993660504,7,184,180630.8500,-20.463086 -1994-08-29 00:00:00,474.59,354152.4222027300002993660504,342404.9222027300002993660504,7,184,178295.4000,-14.271361999999998 -1994-08-30 00:00:00,476.07,356453.6222027300002993660504,342404.9222027300002993660504,7,184,180596.6000,-10.94165 -1994-08-31 00:00:00,475.5,356878.1222027300002993660504,342404.9222027300002993660504,7,184,181021.1000,-9.911645 -1994-09-01 00:00:00,473.17,354003.2722027300002993660504,342404.9222027300002993660504,7,184,178146.2500,-10.443318000000001 -1994-09-02 00:00:00,470.99,353339.5722027300002993660504,342404.9222027300002993660504,7,184,177482.5500,-28.962829999999993 -1994-09-06 00:00:00,471.86,354223.6222027300002993660504,342404.9222027300002993660504,7,184,178366.6000,-10.161141 -1994-09-07 00:00:00,470.99,353812.9722027300002993660504,342404.9222027300002993660504,7,184,177955.9500,-10.090863 -1994-09-08 00:00:00,473.14,356396.6222027300002993660504,342404.9222027300002993660504,7,184,180539.6000,-5.564129 -1994-09-09 00:00:00,468.18,355077.2222027300002993660504,342404.9222027300002993660504,7,184,179220.2000,-13.357592999999998 -1994-09-12 00:00:00,466.21,357548.7222027300002993660504,342404.9222027300002993660504,7,184,181691.7000,-15.923616 -1994-09-13 00:00:00,467.52,355498.7222027300002993660504,342404.9222027300002993660504,7,184,179641.7000,-10.401290000000001 -1994-09-14 00:00:00,468.8,354223.6222027300002993660504,342404.9222027300002993660504,7,184,178366.6000,-11.136666 -1994-09-15 00:00:00,474.81,358547.1571901100003030621778,351960.2571901100003030621778,3,82,80847.9000,-6.014043999999999 -1994-09-16 00:00:00,471.19,350203.1345901100003045742127,351901.6345901100003045742127,4,120,108187.5000,-25.181388 -1994-09-19 00:00:00,470.85,352974.4674901100003110316251,351789.0174901100003110316251,5,193,146085.9000,-40.866545 -1994-09-20 00:00:00,463.36,345270.2083901100003158974218,351738.1083901100003158974218,6,226,168132.5500,-85.81279599999999 -1994-09-21 00:00:00,461.46,341988.7583901100003158974218,351738.1083901100003158974218,6,226,164851.1000,-83.487809 -1994-09-22 00:00:00,461.27,342330.6021901100003161361642,351728.8521901100003161361642,7,232,170602.2000,-88.68451900000001 -1994-09-23 00:00:00,459.67,339698.3521901100003161361642,351728.8521901100003161361642,7,232,167969.9500,-97.894637 -1994-09-26 00:00:00,460.82,338030.7240901100003162555354,351724.2240901100003162555354,8,235,167727.1500,-84.15470099999999 -1994-09-27 00:00:00,462.05,342707.4813901100003162953258,351722.6813901100003162953258,9,236,173308.6000,-74.300313 -1994-09-28 00:00:00,464.81,353028.9313901100003162953258,351722.6813901100003162953258,9,236,183630.0500,-57.74479800000001 -1994-09-29 00:00:00,462.24,345847.5813901100003162953258,351722.6813901100003162953258,9,236,176448.7000,-71.84746100000001 -1994-09-30 00:00:00,462.71,341476.1813901100003162953258,351722.6813901100003162953258,9,236,172077.3000,-75.505638 -1994-10-03 00:00:00,461.74,345265.0813901100003162953258,351722.6813901100003162953258,9,236,175866.2000,-77.110654 -1994-10-04 00:00:00,454.59,326278.0313901100003162953258,351722.6813901100003162953258,9,236,156879.1500,-125.253823 -1994-10-05 00:00:00,453.52,325018.1313901100003162953258,351722.6813901100003162953258,9,236,155619.2500,-125.545799 -1994-10-06 00:00:00,452.36,321284.7813901100003162953258,351722.6813901100003162953258,9,236,151885.9000,-134.50452699999997 -1994-10-07 00:00:00,455.1,337449.7470901100003166534393,351708.7970901100003166534393,10,245,176164.7500,-103.334685 -1994-10-10 00:00:00,459.04,347482.2470901100003166534393,351708.7970901100003166534393,10,245,186197.2500,-67.35553999999999 -1994-10-11 00:00:00,465.79,359883.0470901100003166534393,351708.7970901100003166534393,10,245,198598.0500,-31.646628 -1994-10-12 00:00:00,465.47,359319.7970901100003166534393,351708.7970901100003166534393,10,245,198034.8000,-33.987803 -1994-10-13 00:00:00,467.79,360369.7970901100003166534393,351708.7970901100003166534393,10,245,199084.8000,-29.608802999999998 -1994-10-14 00:00:00,469.1,365798.6470901100003166534393,351708.7970901100003166534393,10,245,204513.6500,-25.061585 -1994-10-17 00:00:00,468.96,365611.9470901100003166534393,351708.7970901100003166534393,10,245,204326.9500,-24.198977999999997 -1994-10-18 00:00:00,467.66,364624.5470901100003166534393,351708.7970901100003166534393,10,245,203339.5500,-12.670732 -1994-10-19 00:00:00,470.28,366345.3470901100003166534393,351708.7970901100003166534393,10,245,205060.3500,-33.797198 -1994-10-20 00:00:00,466.85,364017.3803283100003236470485,362890.1303283100003236470485,5,52,46650.6000,-10.145272 -1994-10-21 00:00:00,464.89,364548.5201283100003246815987,362850.0201283100003246815987,6,78,82687.1500,-17.754048 -1994-10-24 00:00:00,460.83,361473.7599283100003257161489,362809.9099283100003257161489,7,104,115808.1000,-27.953183 -1994-10-25 00:00:00,461.52,363285.3997283100003267506991,362769.7997283100003267506991,8,130,153002.9500,-31.11099 -1994-10-26 00:00:00,462.61,365449.2030283100003311390110,362737.4030283100003311390110,9,151,183581.7000,-31.569469 -1994-10-27 00:00:00,465.85,369594.1030283100003311390110,362737.4030283100003311390110,9,151,187726.6000,-27.289201 -1994-10-28 00:00:00,473.77,374283.0030283100003311390110,362737.4030283100003311390110,9,151,192415.5000,-16.987351 -1994-10-31 00:00:00,472.35,371957.5530283100003311390110,362737.4030283100003311390110,9,151,190090.0500,-14.550249 -1994-11-01 00:00:00,468.42,373466.5030283100003311390110,362737.4030283100003311390110,9,151,191599.0000,-17.278052000000002 -1994-11-02 00:00:00,466.51,369500.1530283100003311390110,362737.4030283100003311390110,9,151,187632.6500,-23.396495 -1994-11-03 00:00:00,467.91,374191.9530283100003311390110,362737.4030283100003311390110,9,151,192324.4500,-21.993537 -1994-11-04 00:00:00,462.28,365431.3030283100003311390110,362737.4030283100003311390110,9,151,183563.8000,-30.12576 -1994-11-07 00:00:00,463.06,370651.9030283100003311390110,362737.4030283100003311390110,9,151,188784.4000,-24.570529999999998 -1994-11-08 00:00:00,465.64,373096.1530283100003311390110,362737.4030283100003311390110,9,151,191228.6500,-19.012807000000002 -1994-11-09 00:00:00,465.39,373272.2530283100003311390110,362737.4030283100003311390110,9,151,191404.7500,-14.780041 -1994-11-10 00:00:00,464.37,373336.9530283100003311390110,362737.4030283100003311390110,9,151,191469.4500,-15.204196 -1994-11-11 00:00:00,462.35,370871.7030283100003311390110,362737.4030283100003311390110,9,151,189004.2000,-16.898698 -1994-11-14 00:00:00,466.04,372950.1030283100003311390110,362737.4030283100003311390110,9,151,191082.6000,-13.530957 -1994-11-15 00:00:00,465.03,372511.7530283100003311390110,362737.4030283100003311390110,9,151,190644.2500,-13.463495 -1994-11-16 00:00:00,465.6,374202.2030283100003311390110,362737.4030283100003311390110,9,151,192334.7000,-12.009111 -1994-11-17 00:00:00,463.56,372865.5238061900003330233112,367633.6238061900003330233112,4,99,140578.4500,-12.505552999999999 -1994-11-18 00:00:00,461.46,372701.4731061900003382074310,367570.3731061900003382074310,5,140,177377.6500,-25.593614 -1994-11-21 00:00:00,458.3,372039.9191061900003390032389,367539.5191061900003390032389,6,160,185309.9500,-34.832618 -1994-11-22 00:00:00,450.09,354478.4691061900003390032389,367539.5191061900003390032389,6,160,167748.5000,-59.270391000000004 -1994-11-23 00:00:00,449.92,362795.7556061900003392021909,367531.8056061900003392021909,7,165,185479.5000,-55.96761200000001 -1994-11-25 00:00:00,452.29,366604.1056061900003392021909,367531.8056061900003392021909,7,165,189287.8500,-45.227996 -1994-11-28 00:00:00,454.15,371350.9556061900003392021909,367531.8056061900003392021909,7,165,194034.7000,-37.881910999999995 -1994-11-29 00:00:00,455.16,374939.8556061900003392021909,367531.8056061900003392021909,7,165,197623.6000,-27.128797999999996 -1994-11-30 00:00:00,453.68,370534.8056061900003392021909,367531.8056061900003392021909,7,165,193218.5500,-34.97771 -1994-12-01 00:00:00,448.91,365961.0556061900003392021909,367531.8056061900003392021909,7,165,188644.8000,-47.670945 -1994-12-02 00:00:00,453.3,377314.8056061900003392021909,367531.8056061900003392021909,7,165,199998.5500,-31.25664 -1994-12-05 00:00:00,453.32,379505.4056061900003392021909,367531.8056061900003392021909,7,165,202189.1500,-27.622218 -1994-12-06 00:00:00,453.11,379331.9056061900003392021909,367531.8056061900003392021909,7,165,202015.6500,-29.265864000000004 -1994-12-07 00:00:00,451.22,378612.8056061900003392021909,367531.8056061900003392021909,7,165,201296.5500,-30.690979 -1994-12-08 00:00:00,445.44,368103.9556061900003392021909,367531.8056061900003392021909,7,165,190787.7000,-52.154678000000004 -1994-12-09 00:00:00,446.95,375300.9056061900003392021909,367531.8056061900003392021909,7,165,197984.6500,-42.720036 -1994-12-12 00:00:00,449.46,381003.2556061900003392021909,367531.8056061900003392021909,7,165,203687.0000,-33.984451 -1994-12-13 00:00:00,450.14,379081.8056061900003392021909,367531.8056061900003392021909,7,165,201765.5500,-38.069455 -1994-12-14 00:00:00,454.96,385165.7056061900003392021909,367531.8056061900003392021909,7,165,207849.4500,-24.232663000000002 -1994-12-15 00:00:00,455.34,383472.8307410000003427896086,380532.1307410000003427896086,3,66,57809.7000,-13.006254 -1994-12-16 00:00:00,458.8,384871.2373410000003515662325,380467.3373410000003515662325,4,108,97205.2000,-18.823366999999998 -1994-12-19 00:00:00,457.9,383977.5220410000003495653442,380407.1720410000003495653442,5,147,134152.9000,-29.653371999999997 -1994-12-20 00:00:00,457.1,383098.5786410000003583419681,380342.3786410000003583419681,6,189,171138.7500,-37.565491 -1994-12-21 00:00:00,459.61,390363.4381410000003589388240,380319.2381410000003589388240,7,204,198770.5000,-36.25626 -1994-12-22 00:00:00,459.66,386067.4381410000003589388240,380319.2381410000003589388240,7,204,194474.5000,-31.661867 -1994-12-23 00:00:00,459.83,392606.4881410000003589388240,380319.2381410000003589388240,7,204,201013.5500,-25.944738 -1994-12-27 00:00:00,462.46,394339.6381410000003589388240,380319.2381410000003589388240,7,204,202746.7000,-21.537802 -1994-12-28 00:00:00,460.86,389883.0381410000003589388240,380319.2381410000003589388240,7,204,198290.1000,-28.063717 -1994-12-29 00:00:00,461.15,392192.4381410000003589388240,380319.2381410000003589388240,7,204,200599.5000,-23.668667 -1994-12-30 00:00:00,459.27,385451.2381410000003589388240,380319.2381410000003589388240,7,204,193858.3000,-30.203044 -1995-01-03 00:00:00,459.11,390329.2381410000003589388240,380319.2381410000003589388240,7,204,198736.3000,-26.037878000000003 -1995-01-04 00:00:00,460.7,394076.8381410000003589388240,380319.2381410000003589388240,7,204,202483.9000,-21.646616999999996 -1995-01-05 00:00:00,460.34,394395.9881410000003589388240,380319.2381410000003589388240,7,204,202803.0500,-20.811951999999998 -1995-01-06 00:00:00,460.67,393661.1381410000003589388240,380319.2381410000003589388240,7,204,202068.2000,-15.904548 -1995-01-09 00:00:00,460.83,393868.8381410000003589388240,380319.2381410000003589388240,7,204,202275.9000,-15.815371 -1995-01-10 00:00:00,461.67,393325.1881410000003589388240,380319.2381410000003589388240,7,204,201732.2500,-11.084857999999999 -1995-01-11 00:00:00,461.65,393820.4381410000003589388240,380319.2381410000003589388240,7,204,202227.5000,-20.150833000000002 -1995-01-12 00:00:00,461.63,395047.0381410000003589388240,380319.2381410000003589388240,7,204,203454.1000,-18.949355 -1995-01-13 00:00:00,465.96,396721.2881410000003589388240,380319.2381410000003589388240,7,204,205128.3500,-21.616384999999998 -1995-01-16 00:00:00,469.37,397510.6381410000003589388240,380319.2381410000003589388240,7,204,205917.7000,-3.130275 -1995-01-17 00:00:00,470.05,397512.7381410000003589388240,380319.2381410000003589388240,7,204,205919.8000,-2.89074 -1995-01-18 00:00:00,469.71,397486.6381410000003589388240,380319.2381410000003589388240,7,204,205893.7000,-2.89275 -1995-01-19 00:00:00,466.94,397153.0709169300003642655959,391509.3209169300003642655959,2,57,63787.500,-3.283155 -1995-01-20 00:00:00,464.78,397130.1421169300003660163732,391441.4421169300003660163732,3,101,103500.6500,-17.737299999999998 -1995-01-23 00:00:00,465.81,400778.9137169300003554662347,391299.5137169300003554662347,4,193,146676.5500,-36.321556 -1995-01-24 00:00:00,465.86,402845.2776169300003536245079,391233.1776169300003536245079,5,236,188046.7500,-43.704678 -1995-01-25 00:00:00,467.43,405058.6298169300003541815734,391211.5798169300003541815734,6,250,203078.4000,-42.012460999999995 -1995-01-26 00:00:00,468.32,404064.9798169300003541815734,391211.5798169300003541815734,6,250,202084.7500,-41.029914000000005 -1995-01-27 00:00:00,470.38,403710.8298169300003541815734,391211.5798169300003541815734,6,250,201730.6000,-31.738481999999998 -1995-01-30 00:00:00,468.51,408738.4798169300003541815734,391211.5798169300003541815734,6,250,206758.2500,-39.30206999999999 -1995-01-31 00:00:00,470.41,404696.9298169300003541815734,391211.5798169300003541815734,6,250,202716.7000,-30.489582999999996 -1995-02-01 00:00:00,470.39,404276.5298169300003541815734,391211.5798169300003541815734,6,250,202296.3000,-32.131671000000004 -1995-02-02 00:00:00,472.78,405938.4798169300003541815734,391211.5798169300003541815734,6,250,203958.2500,-22.792566 -1995-02-03 00:00:00,478.63,412005.7798169300003541815734,391211.5798169300003541815734,6,250,210025.5500,-17.169034000000003 -1995-02-06 00:00:00,481.13,412285.2298169300003541815734,391211.5798169300003541815734,6,250,210305.0000,-9.374672 -1995-02-07 00:00:00,480.81,413148.1298169300003541815734,391211.5798169300003541815734,6,250,211167.9000,-14.968374 -1995-02-08 00:00:00,481.18,411960.8798169300003541815734,391211.5798169300003541815734,6,250,209980.6500,-8.713994000000001 -1995-02-09 00:00:00,480.18,412154.8798169300003541815734,391211.5798169300003541815734,6,250,210174.6500,-16.588010999999998 -1995-02-10 00:00:00,481.45,412872.2798169300003541815734,391211.5798169300003541815734,6,250,210892.0500,-14.175363999999998 -1995-02-13 00:00:00,481.64,412563.7798169300003541815734,391211.5798169300003541815734,6,250,210583.5500,-13.313317 -1995-02-14 00:00:00,482.55,412397.5798169300003541815734,391211.5798169300003541815734,6,250,210417.3500,-7.636602 -1995-02-15 00:00:00,484.54,413014.8798169300003541815734,391211.5798169300003541815734,6,250,211034.6500,-13.405699 -1995-02-16 00:00:00,485.21,412166.8170157600003562470564,397479.6670157600003562470564,4,193,145774.7500,-6.906804 -1995-02-17 00:00:00,481.96,411659.5955157600003615903378,397410.2455157600003615903378,5,238,186259.9500,-20.509172 -1995-02-21 00:00:00,482.74,412239.6021157600003703669617,397345.4521157600003703669617,6,280,206197.4500,-29.712926999999997 -1995-02-22 00:00:00,485.07,414854.1521157600003703669617,397345.4521157600003703669617,6,280,208812.0000,-23.341571 -1995-02-23 00:00:00,486.9,416904.0521157600003703669617,397345.4521157600003703669617,6,280,210861.9000,-20.994791000000003 -1995-02-24 00:00:00,488.11,414320.7521157600003703669617,397345.4521157600003703669617,6,280,208278.6000,-20.458260000000003 -1995-02-27 00:00:00,483.81,413414.6521157600003703669617,397345.4521157600003703669617,6,280,207372.5000,-25.996128999999996 -1995-02-28 00:00:00,487.38,416491.4021157600003703669617,397345.4521157600003703669617,6,280,210449.2500,-20.176079 -1995-03-01 00:00:00,485.64,416864.1521157600003703669617,397345.4521157600003703669617,6,280,210822.0000,-32.04597699999999 -1995-03-02 00:00:00,485.12,416979.1521157600003703669617,397345.4521157600003703669617,6,280,210937.0000,-27.711959999999998 -1995-03-03 00:00:00,485.41,416764.5521157600003703669617,397345.4521157600003703669617,6,280,210722.4000,-28.189884999999997 -1995-03-06 00:00:00,485.62,414083.5521157600003703669617,397345.4521157600003703669617,6,280,208041.4000,-36.417939000000004 -1995-03-07 00:00:00,482.12,412607.5521157600003703669617,397345.4521157600003703669617,6,280,206565.4000,-29.631794999999997 -1995-03-08 00:00:00,483.13,413454.1521157600003703669617,397345.4521157600003703669617,6,280,207412.0000,-37.097527 -1995-03-09 00:00:00,483.15,413208.5521157600003703669617,397345.4521157600003703669617,6,280,207166.4000,-30.591427000000003 -1995-03-10 00:00:00,489.57,414020.3021157600003703669617,397345.4521157600003703669617,6,280,207978.1500,-39.156716 -1995-03-13 00:00:00,490.05,414501.0521157600003703669617,397345.4521157600003703669617,6,280,208458.9000,-27.227688999999998 -1995-03-14 00:00:00,492.88,416952.6521157600003703669617,397345.4521157600003703669617,6,280,210910.5000,-24.888756 -1995-03-15 00:00:00,491.87,417085.2521157600003703669617,397345.4521157600003703669617,6,280,211043.1000,-14.890381999999999 -1995-03-16 00:00:00,495.4,417907.0859644300003773606146,412959.3359644300003773606146,2,87,65163.4500,-5.96244 -1995-03-17 00:00:00,495.52,417159.9571644300003791113919,412891.4571644300003791113919,3,131,105529.6000,-14.543851 -1995-03-20 00:00:00,496.14,415325.6922644300003790204424,412757.2422644300003790204424,4,218,145293.7500,-35.21512 -1995-03-21 00:00:00,495.07,417989.7780644300003737453731,412686.2780644300003737453731,5,264,189428.8000,-49.393718 -1995-03-22 00:00:00,495.66,415022.1313644300003781336850,412653.8813644300003781336850,6,285,205525.8500,-52.031513999999994 -1995-03-23 00:00:00,495.94,416382.4459644300003782132658,412650.7959644300003782132658,7,287,208695.4500,-50.380082 -1995-03-24 00:00:00,500.96,424323.1459644300003782132658,412650.7959644300003782132658,7,287,216636.1500,-32.113550000000004 -1995-03-27 00:00:00,503.19,424980.0959644300003782132658,412650.7959644300003782132658,7,287,217293.1000,-30.165638 -1995-03-28 00:00:00,503.89,424864.7459644300003782132658,412650.7959644300003782132658,7,287,217177.7500,-22.462835000000005 -1995-03-29 00:00:00,503.12,424092.1459644300003782132658,412650.7959644300003782132658,7,287,216405.1500,-26.256431 -1995-03-30 00:00:00,502.21,420883.2959644300003782132658,412650.7959644300003782132658,7,287,213196.3000,-40.558699999999995 -1995-03-31 00:00:00,500.7,415280.5459644300003782132658,412650.7959644300003782132658,7,287,207593.5500,-42.383001 -1995-04-03 00:00:00,501.85,426772.2959644300003782132658,412650.7959644300003782132658,7,287,219085.3000,-30.511743999999997 -1995-04-04 00:00:00,505.24,425526.6459644300003782132658,412650.7959644300003782132658,7,287,217839.6500,-23.031782999999997 -1995-04-05 00:00:00,505.57,425626.5459644300003782132658,412650.7959644300003782132658,7,287,217939.5500,-21.853341000000004 -1995-04-06 00:00:00,506.08,425655.9959644300003782132658,412650.7959644300003782132658,7,287,217969.0000,-22.378644 -1995-04-07 00:00:00,506.41,426423.8959644300003782132658,412650.7959644300003782132658,7,287,218736.9000,-18.988018000000004 -1995-04-10 00:00:00,507.01,427083.3459644300003782132658,412650.7959644300003782132658,7,287,219396.3500,-15.308152999999999 -1995-04-11 00:00:00,505.53,424424.8959644300003782132658,412650.7959644300003782132658,7,287,216737.9000,-13.770037000000002 -1995-04-12 00:00:00,507.16,426930.3959644300003782132658,412650.7959644300003782132658,7,287,219243.4000,-7.904647 -1995-04-13 00:00:00,509.22,429185.8959644300003782132658,412650.7959644300003782132658,7,287,221498.9000,-5.3704160000000005 -1995-04-17 00:00:00,506.12,428733.2459644300003782132658,412650.7959644300003782132658,7,287,221046.2500,-8.53473 -1995-04-18 00:00:00,505.37,424552.5459644300003782132658,412650.7959644300003782132658,7,287,216865.5500,-9.021555000000001 -1995-04-19 00:00:00,504.91,427275.1959644300003782132658,412650.7959644300003782132658,7,287,219588.2000,-7.029844000000001 -1995-04-20 00:00:00,505.29,429522.0619178500003861128323,423088.3119178500003861128323,3,69,68672.2500,-5.504682000000001 -1995-04-21 00:00:00,508.49,430745.5050178500003844302671,423015.8050178500003844302671,4,116,112707.6500,-13.409722 -1995-04-24 00:00:00,512.88,434121.5981178500003827477019,422943.2981178500003827477019,5,163,159043.7500,-20.422964 -1995-04-25 00:00:00,512.1,432391.1912178500003810651367,422870.7912178500003810651367,6,210,200200.5000,-33.511462 -1995-04-26 00:00:00,512.65,433841.4653178500003817415734,422844.5653178500003817415734,7,227,217135.9500,-34.041302 -1995-04-27 00:00:00,513.55,436192.5653178500003817415734,422844.5653178500003817415734,7,227,219487.0500,-30.210851000000005 -1995-04-28 00:00:00,514.7,435851.5653178500003817415734,422844.5653178500003817415734,7,227,219146.0500,-26.491381 -1995-05-01 00:00:00,514.26,433939.0653178500003817415734,422844.5653178500003817415734,7,227,217233.5500,-28.359029000000003 -1995-05-02 00:00:00,514.86,436365.8153178500003817415734,422844.5653178500003817415734,7,227,219660.3000,-23.744359000000003 -1995-05-03 00:00:00,520.47,437974.3153178500003817415734,422844.5653178500003817415734,7,227,221268.8000,-17.191489999999998 -1995-05-04 00:00:00,520.54,436385.2653178500003817415734,422844.5653178500003817415734,7,227,219679.7500,-19.025715 -1995-05-05 00:00:00,520.12,436846.7153178500003817415734,422844.5653178500003817415734,7,227,220141.2000,-17.354702000000003 -1995-05-08 00:00:00,523.95,441486.1153178500003817415734,422844.5653178500003817415734,7,227,224780.6000,-11.726099000000001 -1995-05-09 00:00:00,523.56,438880.3153178500003817415734,422844.5653178500003817415734,7,227,222174.8000,-13.391568 -1995-05-10 00:00:00,524.36,438611.8153178500003817415734,422844.5653178500003817415734,7,227,221906.3000,-13.738446 -1995-05-11 00:00:00,524.37,439910.8153178500003817415734,422844.5653178500003817415734,7,227,223205.3000,-19.648635000000002 -1995-05-12 00:00:00,525.55,442051.8153178500003817415734,422844.5653178500003817415734,7,227,225346.3000,-9.100555 -1995-05-15 00:00:00,527.74,442390.8653178500003817415734,422844.5653178500003817415734,7,227,225685.3500,-14.869437000000001 -1995-05-16 00:00:00,528.18,442342.0153178500003817415734,422844.5653178500003817415734,7,227,225636.5000,-7.923863 -1995-05-17 00:00:00,527.07,442591.6153178500003817415734,422844.5653178500003817415734,7,227,225886.1000,-8.467929999999999 -1995-05-18 00:00:00,519.58,438024.4402730300003842417761,429823.6402730300003842417761,4,158,152101.3500,-31.107065000000002 -1995-05-19 00:00:00,519.18,444459.1552730300003933367231,429746.5052730300003933367231,5,208,201583.2000,-24.636696 -1995-05-22 00:00:00,523.64,447939.8658730300003942121118,429712.5658730300003942121118,6,230,225069.4500,-20.393342 -1995-05-23 00:00:00,528.59,448799.8658730300003942121118,429712.5658730300003942121118,6,230,225929.4500,-15.200453000000001 -1995-05-24 00:00:00,528.61,448787.4658730300003942121118,429712.5658730300003942121118,6,230,225917.0500,-14.665764000000001 -1995-05-25 00:00:00,528.59,448819.4658730300003942121118,429712.5658730300003942121118,6,230,225949.0500,-15.731361 -1995-05-26 00:00:00,523.64,447737.3158730300003942121118,429712.5658730300003942121118,6,230,224866.9000,-21.135061 -1995-05-30 00:00:00,523.58,449783.6658730300003942121118,429712.5658730300003942121118,6,230,226913.2500,-19.427291 -1995-05-31 00:00:00,533.39,449307.0158730300003942121118,429712.5658730300003942121118,6,230,226436.6000,-12.439571 -1995-06-01 00:00:00,533.49,449537.1158730300003942121118,429712.5658730300003942121118,6,230,226666.7000,-9.102291999999998 -1995-06-02 00:00:00,532.51,449163.6658730300003942121118,429712.5658730300003942121118,6,230,226293.2500,-10.728228 -1995-06-05 00:00:00,535.6,450024.6658730300003942121118,429712.5658730300003942121118,6,230,227154.2500,-13.316566 -1995-06-06 00:00:00,535.55,450080.4158730300003942121118,429712.5658730300003942121118,6,230,227210.0000,-4.2109 -1995-06-07 00:00:00,533.12,449859.5158730300003942121118,429712.5658730300003942121118,6,230,226989.1000,-7.779166 -1995-06-08 00:00:00,532.35,447261.9158730300003942121118,429712.5658730300003942121118,6,230,224391.5000,-16.47932 -1995-06-09 00:00:00,527.93,452305.2158730300003942121118,429712.5658730300003942121118,6,230,229434.8000,-22.63329 -1995-06-12 00:00:00,530.87,452082.0158730300003942121118,429712.5658730300003942121118,6,230,229211.6000,-23.373046 -1995-06-13 00:00:00,536.05,452420.4158730300003942121118,429712.5658730300003942121118,6,230,229550.0000,-3.314376 -1995-06-14 00:00:00,536.46,452690.7158730300003942121118,429712.5658730300003942121118,6,230,229820.3000,-3.379032 -1995-06-15 00:00:00,537.12,452287.6347750500003999374858,443567.6347750500003999374858,2,72,71661.6000,-3.34764 -1995-06-16 00:00:00,539.83,452543.9442750500004005343417,443544.4942750500004005343417,3,87,115253.5500,-4.023843 -1995-06-19 00:00:00,545.21,454780.8315750500003938950304,443388.6815750500003938950304,4,188,162621.5500,-22.906613 -1995-06-20 00:00:00,544.97,453227.7651750500003951683230,443339.3151750500003951683230,5,220,205517.8500,-34.668036 -1995-06-21 00:00:00,543.97,452110.1685500500004012140563,444365.5185500500004012140563,5,254,180962.5000,-42.163637 -1995-06-22 00:00:00,551.07,462600.7335500500004103090033,444288.3835500500004103090033,6,304,236530.2000,-33.038841 -1995-06-23 00:00:00,549.7,460278.9835500500004103090033,444288.3835500500004103090033,6,304,234208.4500,-43.165417000000005 -1995-06-26 00:00:00,544.12,454001.9335500500004103090033,444288.3835500500004103090033,6,304,227931.4000,-59.207269 -1995-06-27 00:00:00,542.42,447423.4835500500004103090033,444288.3835500500004103090033,6,304,221352.9500,-71.64791199999999 -1995-06-28 00:00:00,544.72,455226.6981500500004103885841,444285.2981500500004103885841,7,306,230949.8500,-59.745731000000006 -1995-06-29 00:00:00,543.87,454102.8481500500004103885841,444285.2981500500004103885841,7,306,229826.0000,-62.469907 -1995-06-30 00:00:00,544.75,453845.8481500500004103885841,444285.2981500500004103885841,7,306,229569.0000,-48.374030999999995 -1995-07-03 00:00:00,547.09,461933.3981500500004103885841,444285.2981500500004103885841,7,306,237656.5500,-40.484977 -1995-07-05 00:00:00,547.26,463333.2481500500004103885841,444285.2981500500004103885841,7,306,239056.4000,-42.244632 -1995-07-06 00:00:00,553.99,463215.3481500500004103885841,444285.2981500500004103885841,7,306,238938.5000,-25.272456000000002 -1995-07-07 00:00:00,556.37,463319.7481500500004103885841,444285.2981500500004103885841,7,306,239042.9000,-20.592165 -1995-07-10 00:00:00,557.18,465489.5981500500004103885841,444285.2981500500004103885841,7,306,241212.7500,-23.046368999999995 -1995-07-11 00:00:00,554.78,462250.8481500500004103885841,444285.2981500500004103885841,7,306,237974.0000,-17.22473 -1995-07-12 00:00:00,560.88,469455.0981500500004103885841,444285.2981500500004103885841,7,306,245178.2500,-11.842985 -1995-07-13 00:00:00,561.0,469626.1981500500004103885841,444285.2981500500004103885841,7,306,245349.3500,-11.50843 -1995-07-14 00:00:00,559.88,470141.7981500500004103885841,444285.2981500500004103885841,7,306,245864.9500,-9.433673999999998 -1995-07-17 00:00:00,562.71,469897.2981500500004103885841,444285.2981500500004103885841,7,306,245620.4500,-7.346924000000001 -1995-07-18 00:00:00,558.45,469948.4481500500004103885841,444285.2981500500004103885841,7,306,245671.6000,-9.143800999999998 -1995-07-19 00:00:00,550.97,463383.2981500500004103885841,444285.2981500500004103885841,7,306,239106.4500,-25.591952000000003 -1995-07-20 00:00:00,553.54,465140.9163149200004166575062,458600.8163149200004166575062,4,133,118631.6500,-10.251581999999999 -1995-07-21 00:00:00,553.62,467501.8240149200004221599491,458525.2240149200004221599491,5,182,166696.9500,-24.032777000000003 -1995-07-24 00:00:00,556.62,469967.0317149200004276623920,458449.6317149200004276623920,6,231,215479.0500,-26.442443000000004 -1995-07-25 00:00:00,561.1,471441.2850149200004320507039,458417.2350149200004320507039,7,252,236115.6500,-20.81182 -1995-07-26 00:00:00,561.61,474362.9350149200004320507039,458417.2350149200004320507039,7,252,239037.3000,-25.010228999999995 -1995-07-27 00:00:00,565.21,473270.1850149200004320507039,458417.2350149200004320507039,7,252,237944.5500,-17.287022999999998 -1995-07-28 00:00:00,562.92,471815.5850149200004320507039,458417.2350149200004320507039,7,252,236489.9500,-22.256666 -1995-07-31 00:00:00,562.06,474759.3850149200004320507039,458417.2350149200004320507039,7,252,239433.7500,-23.880394 -1995-08-01 00:00:00,559.63,474222.0350149200004320507039,458417.2350149200004320507039,7,252,238896.4000,-26.433770999999997 -1995-08-02 00:00:00,558.8,472502.5850149200004320507039,458417.2350149200004320507039,7,252,237176.9500,-26.825154 -1995-08-03 00:00:00,558.75,473367.1850149200004320507039,458417.2350149200004320507039,7,252,238041.5500,-26.824463 -1995-08-04 00:00:00,558.93,475011.7350149200004320507039,458417.2350149200004320507039,7,252,239686.1000,-24.439433 -1995-08-07 00:00:00,560.03,473748.5350149200004320507039,458417.2350149200004320507039,7,252,238422.9000,-20.817332 -1995-08-08 00:00:00,560.38,470305.2850149200004320507039,458417.2350149200004320507039,7,252,234979.6500,-15.913812 -1995-08-09 00:00:00,559.7,470772.2850149200004320507039,458417.2350149200004320507039,7,252,235446.6500,-14.991581999999998 -1995-08-10 00:00:00,557.44,472388.4350149200004320507039,458417.2350149200004320507039,7,252,237062.8000,-19.009625 -1995-08-11 00:00:00,555.11,473129.3850149200004320507039,458417.2350149200004320507039,7,252,237803.7500,-26.667791 -1995-08-14 00:00:00,559.74,476463.8350149200004320507039,458417.2350149200004320507039,7,252,241138.2000,-8.765438 -1995-08-15 00:00:00,558.57,476059.2350149200004320507039,458417.2350149200004320507039,7,252,240733.6000,-10.02036 -1995-08-16 00:00:00,559.96,476590.1850149200004320507039,458417.2350149200004320507039,7,252,241264.5500,-8.596056 -1995-08-17 00:00:00,559.04,477303.9218121900004368701642,470619.9718121900004368701642,3,119,117684.0000,-8.212806 -1995-08-18 00:00:00,559.2,476472.5018121900004550600582,470465.7018121900004550600582,4,219,164506.8500,-34.500265999999996 -1995-08-21 00:00:00,558.11,476229.0887121900004607216627,470383.9387121900004607216627,5,272,211713.9500,-51.93800100000001 -1995-08-22 00:00:00,559.52,477364.3402121900004593574206,470299.0902121900004593574206,6,327,239059.0500,-63.934692999999996 -1995-08-23 00:00:00,557.13,472300.4402121900004593574206,470299.0902121900004593574206,6,327,233995.1500,-71.46737599999999 -1995-08-24 00:00:00,557.45,471850.5694121900004595165822,470292.9194121900004595165822,7,331,235351.4500,-69.463215 -1995-08-25 00:00:00,560.1,470818.5267121900004595563726,470291.3767121900004595563726,8,332,234761.6000,-54.917069000000005 -1995-08-28 00:00:00,559.05,474709.6767121900004595563726,470291.3767121900004595563726,8,332,238652.7500,-59.633225 -1995-08-29 00:00:00,560.0,471795.4767121900004595563726,470291.3767121900004595563726,8,332,235738.5500,-53.948823 -1995-08-30 00:00:00,560.91,475835.5767121900004595563726,470291.3767121900004595563726,8,332,239778.6500,-49.15092 -1995-08-31 00:00:00,561.87,484967.7767121900004595563726,470291.3767121900004595563726,8,332,248910.8500,-41.954974 -1995-09-01 00:00:00,563.84,479165.3767121900004595563726,470291.3767121900004595563726,8,332,243108.4500,-42.643865 -1995-09-05 00:00:00,569.16,479277.2767121900004595563726,470291.3767121900004595563726,8,332,243220.3500,-18.703223 -1995-09-06 00:00:00,570.16,478939.1267121900004595563726,470291.3767121900004595563726,8,332,242882.2000,-25.128384999999998 -1995-09-07 00:00:00,570.29,483454.7767121900004595563726,470291.3767121900004595563726,8,332,247397.8500,-18.861183 -1995-09-08 00:00:00,572.67,484105.5767121900004595563726,470291.3767121900004595563726,8,332,248048.6500,-22.439972 -1995-09-11 00:00:00,573.9,485251.2767121900004595563726,470291.3767121900004595563726,8,332,249194.3500,-12.922101999999999 -1995-09-12 00:00:00,576.51,486980.5767121900004595563726,470291.3767121900004595563726,8,332,250923.6500,-12.045471000000001 -1995-09-13 00:00:00,578.77,486301.6267121900004595563726,470291.3767121900004595563726,8,332,250244.7000,-21.923769 -1995-09-14 00:00:00,583.61,486704.8175308000004638685212,478107.2675308000004638685212,5,213,131831.9500,-8.79554 -1995-09-15 00:00:00,583.35,486716.1398308000004623451176,478028.5898308000004623451176,6,264,179895.1000,-23.030585000000002 -1995-09-18 00:00:00,582.77,483012.2121308000004608217140,477949.9121308000004608217140,7,315,224082.3500,-39.100902 -1995-09-19 00:00:00,584.19,486627.7497308000004612991987,477931.3997308000004612991987,8,327,244516.4000,-38.114569 -1995-09-20 00:00:00,586.77,490713.3997308000004612991987,477931.3997308000004612991987,8,327,248602.0500,-32.707091 -1995-09-21 00:00:00,583.0,486321.0997308000004612991987,477931.3997308000004612991987,8,327,244209.7500,-38.888602000000006 -1995-09-22 00:00:00,581.72,486335.9997308000004612991987,477931.3997308000004612991987,8,327,244224.6500,-40.923932 -1995-09-25 00:00:00,581.81,483632.9997308000004612991987,477931.3997308000004612991987,8,327,241521.6500,-42.483941 -1995-09-26 00:00:00,581.4,489664.1997308000004612991987,477931.3997308000004612991987,8,327,247552.8500,-37.84232599999999 -1995-09-27 00:00:00,581.04,489410.9997308000004612991987,477931.3997308000004612991987,8,327,247299.6500,-37.767348 -1995-09-28 00:00:00,585.87,486116.6997308000004612991987,477931.3997308000004612991987,8,327,244005.3500,-25.995113 -1995-09-29 00:00:00,584.4,485774.8497308000004612991987,477931.3997308000004612991987,8,327,243663.5000,-26.812948 -1995-10-02 00:00:00,581.71,485546.5497308000004612991987,477931.3997308000004612991987,8,327,243435.2000,-38.324422000000006 -1995-10-03 00:00:00,582.34,487508.8497308000004612991987,477931.3997308000004612991987,8,327,245397.5000,-33.502932 -1995-10-04 00:00:00,581.46,486719.0997308000004612991987,477931.3997308000004612991987,8,327,244607.7500,-40.308372999999996 -1995-10-05 00:00:00,582.62,484450.6997308000004612991987,477931.3997308000004612991987,8,327,242339.3500,-30.537869 -1995-10-06 00:00:00,582.49,486287.9997308000004612991987,477931.3997308000004612991987,8,327,244176.6500,-27.628185999999996 -1995-10-09 00:00:00,578.37,484936.5997308000004612991987,477931.3997308000004612991987,8,327,242825.2500,-33.653858 -1995-10-10 00:00:00,577.52,485239.4997308000004612991987,477931.3997308000004612991987,8,327,243128.1500,-31.526025999999998 -1995-10-11 00:00:00,579.45,491169.7997308000004612991987,477931.3997308000004612991987,8,327,249058.4500,-27.483420000000002 -1995-10-12 00:00:00,583.1,492657.1997308000004612991987,477931.3997308000004612991987,8,327,250545.8500,-33.824215 -1995-10-13 00:00:00,584.5,493219.6997308000004612991987,477931.3997308000004612991987,8,327,251108.3500,-11.944805 -1995-10-16 00:00:00,583.03,492850.8997308000004612991987,477931.3997308000004612991987,8,327,250739.5500,-8.936467 -1995-10-17 00:00:00,586.78,494205.6497308000004612991987,477931.3997308000004612991987,8,327,252094.3000,-4.1414159999999995 -1995-10-18 00:00:00,587.43,494133.6497308000004612991987,477931.3997308000004612991987,8,327,252022.3000,-2.381016 -1995-10-19 00:00:00,590.64,493780.5342506500004727137099,493424.1342506500004727137099,1,12,17156.4000,-1.447296 -1995-10-20 00:00:00,587.45,493222.8397506500004705536600,493370.1397506500004705536600,2,47,65544.2000,-11.711993 -1995-10-23 00:00:00,585.06,491531.0952506500004683936101,493316.1452506500004683936101,3,82,113016.7000,-20.893099999999997 -1995-10-24 00:00:00,586.54,493521.3580506500004698260643,493260.6080506500004698260643,4,118,164112.5000,-26.271244000000003 -1995-10-25 00:00:00,582.46,488229.5208506500004712585185,493205.0708506500004712585185,5,154,207926.2000,-45.57601700000001 -1995-10-26 00:00:00,576.71,483368.1128506500004728501342,493143.3628506500004728501342,6,194,239250.5000,-70.91723100000002 -1995-10-27 00:00:00,579.69,491271.6701506500004728899246,493141.8201506500004728899246,7,195,248508.7500,-58.048570999999995 -1995-10-30 00:00:00,583.25,493588.5201506500004728899246,493141.8201506500004728899246,7,195,250825.6000,-46.078455999999996 -1995-10-31 00:00:00,581.5,495904.8201506500004728899246,493141.8201506500004728899246,7,195,253141.9000,-51.147755999999994 -1995-11-01 00:00:00,584.21,498624.1701506500004728899246,493141.8201506500004728899246,7,195,255861.2500,-41.01007 -1995-11-02 00:00:00,589.71,504572.0701506500004728899246,493141.8201506500004728899246,7,195,261809.1500,-30.220147000000004 -1995-11-03 00:00:00,590.57,507212.4201506500004728899246,493141.8201506500004728899246,7,195,264449.5000,-23.745145 -1995-11-06 00:00:00,588.45,499224.7201506500004728899246,493141.8201506500004728899246,7,195,256461.8000,-28.993039999999997 -1995-11-07 00:00:00,586.32,501460.2701506500004728899246,493141.8201506500004728899246,7,195,258697.3500,-30.375384999999998 -1995-11-08 00:00:00,591.7,502402.4201506500004728899246,493141.8201506500004728899246,7,195,259639.5000,-20.912557999999997 -1995-11-09 00:00:00,593.26,505636.2701506500004728899246,493141.8201506500004728899246,7,195,262873.3500,-15.991343 -1995-11-10 00:00:00,592.71,502997.9201506500004728899246,493141.8201506500004728899246,7,195,260235.0000,-18.848722999999996 -1995-11-13 00:00:00,592.3,502968.1701506500004728899246,493141.8201506500004728899246,7,195,260205.2500,-19.749988 -1995-11-14 00:00:00,589.29,501318.5701506500004728899246,493141.8201506500004728899246,7,195,258555.6500,-22.136924999999998 -1995-11-15 00:00:00,593.95,508599.9201506500004728899246,493141.8201506500004728899246,7,195,265837.0000,-15.605096000000001 -1995-11-16 00:00:00,597.34,510311.4095609300004733247631,494323.2595609300004733247631,6,183,249567.0500,-14.057360000000001 -1995-11-17 00:00:00,600.07,512819.4033609300004735635055,494314.0033609300004735635055,7,189,257521.8000,-10.681056 -1995-11-20 00:00:00,596.85,513081.3533609300004735635055,494314.0033609300004735635055,7,189,257783.7500,-11.581545 -1995-11-21 00:00:00,600.24,513588.6033609300004735635055,494314.0033609300004735635055,7,189,258291.0000,-8.352564 -1995-11-22 00:00:00,598.39,513675.8033609300004735635055,494314.0033609300004735635055,7,189,258378.2000,-9.1976 -1995-11-24 00:00:00,599.96,514044.0533609300004735635055,494314.0033609300004735635055,7,189,258746.4500,-8.524329 -1995-11-27 00:00:00,601.32,513786.5033609300004735635055,494314.0033609300004735635055,7,189,258488.9000,-8.605868000000001 -1995-11-28 00:00:00,606.44,514803.4533609300004735635055,494314.0033609300004735635055,7,189,259505.8500,-5.947864 -1995-11-29 00:00:00,607.63,514492.7033609300004735635055,494314.0033609300004735635055,7,189,259195.1000,-5.149693999999999 -1995-11-30 00:00:00,605.37,514582.8533609300004735635055,494314.0033609300004735635055,7,189,259285.2500,-5.345571 -1995-12-01 00:00:00,606.97,514784.3033609300004735635055,494314.0033609300004735635055,7,189,259486.7000,-5.034316 -1995-12-04 00:00:00,613.67,515416.6033609300004735635055,494314.0033609300004735635055,7,189,260119.0000,-10.140489 -1995-12-05 00:00:00,617.67,515495.8033609300004735635055,494314.0033609300004735635055,7,189,260198.2000,-7.750742 -1995-12-06 00:00:00,620.17,514922.8533609300004735635055,494314.0033609300004735635055,7,189,259625.2500,-2.320647 -1995-12-07 00:00:00,616.16,514931.2033609300004735635055,494314.0033609300004735635055,7,189,259633.6000,-2.367341 -1995-12-08 00:00:00,617.47,515252.0033609300004735635055,494314.0033609300004735635055,7,189,259954.4000,-12.883158000000002 -1995-12-11 00:00:00,619.52,515731.9033609300004735635055,494314.0033609300004735635055,7,189,260434.3000,-0.310212 -1995-12-12 00:00:00,618.78,515750.8033609300004735635055,494314.0033609300004735635055,7,189,260453.2000,-0.28935600000000006 -1995-12-13 00:00:00,621.68,515769.4033609300004735635055,494314.0033609300004735635055,7,189,260471.8000,-0.25407 -1995-12-14 00:00:00,616.91,515458.1543677000004801947930,514952.0543677000004801947930,1,6,5943.600,-0.316434 -1995-12-15 00:00:00,616.34,515821.9865677000004918363252,514776.1865677000004918363252,2,120,57783.3000,-29.107326 -1995-12-18 00:00:00,606.81,511471.1614677000004998853533,514601.8614677000004998853533,3,233,104982.2500,-117.55754099999999 -1995-12-19 00:00:00,611.92,516358.1815677000005049103115,514544.7815677000005049103115,4,270,159992.9000,-81.280969 -1995-12-20 00:00:00,605.93,503892.4516677000005099352697,514487.7016677000005099352697,5,307,199036.4500,-121.43732 -1995-12-21 00:00:00,610.49,512581.4290677000005114473046,514429.0790677000005114473046,6,345,258134.0500,-96.07075200000001 -1995-12-22 00:00:00,611.95,527103.4790677000005114473046,514429.0790677000005114473046,6,345,272656.1000,-83.322721 -1995-12-26 00:00:00,614.3,527614.3290677000005114473046,514429.0790677000005114473046,6,345,273166.9500,-73.989532 -1995-12-27 00:00:00,614.53,527655.6290677000005114473046,514429.0790677000005114473046,6,345,273208.2500,-73.35705899999999 -1995-12-28 00:00:00,614.12,530245.4790677000005114473046,514429.0790677000005114473046,6,345,275798.1000,-77.459085 -1995-12-29 00:00:00,615.92,526920.8290677000005114473046,514429.0790677000005114473046,6,345,272473.4500,-73.76430099999999 -1996-01-02 00:00:00,620.72,526953.8790677000005114473046,514429.0790677000005114473046,6,345,272506.5000,-32.078119 -1996-01-03 00:00:00,621.32,534307.8290677000005114473046,514429.0790677000005114473046,6,345,279860.4500,-34.856019 -1996-01-04 00:00:00,617.69,527936.8290677000005114473046,514429.0790677000005114473046,6,345,273489.4500,-67.33954 -1996-01-05 00:00:00,616.7,519463.3790677000005114473046,514429.0790677000005114473046,6,345,265016.0000,-57.829301 -1996-01-08 00:00:00,618.45,532199.7290677000005114473046,514429.0790677000005114473046,6,345,277752.3500,-34.025363 -1996-01-09 00:00:00,609.44,492668.5790677000005114473046,514429.0790677000005114473046,6,345,238221.2000,-128.53549800000002 -1996-01-10 00:00:00,598.47,497721.4947677000005118054181,514415.1947677000005118054181,7,354,251303.4000,-201.63447599999998 -1996-01-11 00:00:00,602.68,503281.9447677000005118054181,514415.1947677000005118054181,7,354,256863.8500,-128.77400599999999 -1996-01-12 00:00:00,601.81,519482.0447677000005118054181,514415.1947677000005118054181,7,354,273063.9500,-121.762115 -1996-01-15 00:00:00,599.82,500760.6947677000005118054181,514415.1947677000005118054181,7,354,254342.6000,-150.79485699999998 -1996-01-16 00:00:00,608.43,527847.6947677000005118054181,514415.1947677000005118054181,7,354,281429.6000,-43.996545999999995 -1996-01-17 00:00:00,606.37,529699.9947677000005118054181,514415.1947677000005118054181,7,354,283281.9000,-43.472035 -1996-01-18 00:00:00,608.24,531141.1599839700005202485328,525441.8599839700005202485328,4,121,165583.4500,-20.063785000000003 -1996-01-19 00:00:00,611.83,534491.5946839700005182476445,525381.6946839700005182476445,5,160,221398.3500,-22.183397 -1996-01-22 00:00:00,613.39,536214.7355839700005231134412,525330.7855839700005231134412,6,193,267928.6500,-30.046959 -1996-01-23 00:00:00,612.79,537171.0355839700005231134412,525330.7855839700005231134412,6,193,268884.9500,-29.344976 -1996-01-24 00:00:00,619.95,546634.6855839700005231134412,525330.7855839700005231134412,6,193,278348.6000,-15.930288000000001 -1996-01-25 00:00:00,617.03,544528.8855839700005231134412,525330.7855839700005231134412,6,193,276242.8000,-20.878366 -1996-01-26 00:00:00,621.62,546886.2355839700005231134412,525330.7855839700005231134412,6,193,278600.1500,-13.257738999999999 -1996-01-29 00:00:00,624.21,545611.6355839700005231134412,525330.7855839700005231134412,6,193,277325.5500,-11.050347 -1996-01-30 00:00:00,630.14,548457.5855839700005231134412,525330.7855839700005231134412,6,193,280171.5000,-8.820379999999998 -1996-01-31 00:00:00,636.02,548853.9355839700005231134412,525330.7855839700005231134412,6,193,280567.8500,-6.731951 -1996-02-01 00:00:00,638.45,549528.2855839700005231134412,525330.7855839700005231134412,6,193,281242.2000,-6.0006330000000005 -1996-02-02 00:00:00,635.84,548376.6855839700005231134412,525330.7855839700005231134412,6,193,280090.6000,-8.412271 -1996-02-05 00:00:00,641.42,550695.6855839700005231134412,525330.7855839700005231134412,6,193,282409.6000,-6.011153999999999 -1996-02-06 00:00:00,646.33,550792.4855839700005231134412,525330.7855839700005231134412,6,193,282506.4000,-5.304436000000001 -1996-02-07 00:00:00,649.92,551635.6355839700005231134412,525330.7855839700005231134412,6,193,283349.5500,-5.271011 -1996-02-08 00:00:00,656.07,552422.9355839700005231134412,525330.7855839700005231134412,6,193,284136.8500,-7.215788000000001 -1996-02-09 00:00:00,656.37,552148.2855839700005231134412,525330.7855839700005231134412,6,193,283862.2000,-14.50223 -1996-02-12 00:00:00,661.44,552775.6355839700005231134412,525330.7855839700005231134412,6,193,284489.5500,-11.843887 -1996-02-13 00:00:00,660.51,552193.8355839700005231134412,525330.7855839700005231134412,6,193,283907.7500,-1.906153 -1996-02-14 00:00:00,655.58,552331.3355839700005231134412,525330.7855839700005231134412,6,193,284045.2500,-2.0642009999999997 -1996-02-15 00:00:00,651.32,552093.3329709600005274980630,542259.4829709600005274980630,2,72,106994.4000,-2.6131830000000003 -1996-02-16 00:00:00,647.97,553182.0395709600005362746869,542194.6895709600005362746869,3,114,163142.7000,-14.820756 -1996-02-20 00:00:00,640.64,547655.5085709600005374683987,542148.4085709600005374683987,4,144,212692.9500,-29.961993 -1996-02-21 00:00:00,648.1,553718.8819709600005468816689,542058.9319709600005468816689,5,202,273220.8000,-38.388928 -1996-02-22 00:00:00,658.86,561039.8965709600005469612497,542055.8465709600005469612497,6,204,283301.2000,-20.685503 -1996-02-23 00:00:00,659.08,561239.0965709600005469612497,542055.8465709600005469612497,6,204,283500.4000,-21.07648 -1996-02-26 00:00:00,650.45,553056.4465709600005469612497,542055.8465709600005469612497,6,204,275317.7500,-33.351293999999996 -1996-02-27 00:00:00,647.24,551918.2465709600005469612497,542055.8465709600005469612497,6,204,274179.5500,-31.590723999999998 -1996-02-28 00:00:00,644.75,543333.1111709600005470408305,542052.7611709600005470408305,7,206,267322.5000,-33.846017999999994 -1996-02-29 00:00:00,640.42,541045.9976709600005472397825,542045.0476709600005472397825,8,211,269308.6000,-45.030438 -1996-03-01 00:00:00,644.37,553526.1549709600005472795729,542043.5049709600005472795729,9,212,282680.9500,-45.288926999999994 -1996-03-04 00:00:00,650.81,556405.4549709600005472795729,542043.5049709600005472795729,9,212,285560.2500,-26.825321 -1996-03-05 00:00:00,655.79,562718.3549709600005472795729,542043.5049709600005472795729,9,212,291873.1500,-26.104653 -1996-03-06 00:00:00,652.0,557833.3549709600005472795729,542043.5049709600005472795729,9,212,286988.1500,-26.054660000000002 -1996-03-07 00:00:00,653.64,558502.1049709600005472795729,542043.5049709600005472795729,9,212,287656.9000,-22.846185 -1996-03-08 00:00:00,633.5,540512.0549709600005472795729,542043.5049709600005472795729,9,212,269666.8500,-59.11045099999999 -1996-03-11 00:00:00,640.02,545990.2549709600005472795729,542043.5049709600005472795729,9,212,275145.0500,-43.082691 -1996-03-12 00:00:00,637.09,540610.0049709600005472795729,542043.5049709600005472795729,9,212,269764.8000,-47.17123300000001 -1996-03-13 00:00:00,638.55,548823.9549709600005472795729,542043.5049709600005472795729,9,212,277978.7500,-42.739205000000005 -1996-03-14 00:00:00,640.87,551368.4414326400005498886040,552771.5914326400005498886040,7,140,172634.6000,-34.624353 -1996-03-15 00:00:00,641.42,553484.9794326400005522760276,552679.0294326400005522760276,8,200,229218.7000,-51.355388 -1996-03-18 00:00:00,652.64,559464.6294326400005522760276,552679.0294326400005522760276,8,200,235198.3500,-34.481375 -1996-03-19 00:00:00,651.68,559442.0181326400005530320451,552649.7181326400005530320451,9,219,278667.5500,-43.906315 -1996-03-20 00:00:00,649.97,560408.6681326400005530320451,552649.7181326400005530320451,9,219,279634.2000,-46.57173 -1996-03-21 00:00:00,649.18,558091.9181326400005530320451,552649.7181326400005530320451,9,219,277317.4500,-42.802189 -1996-03-22 00:00:00,650.62,561616.3254326400005530718355,552648.1754326400005530718355,10,220,282190.3000,-39.364321 -1996-03-25 00:00:00,650.04,561463.5254326400005530718355,552648.1754326400005530718355,10,220,282037.5000,-39.548851000000006 -1996-03-26 00:00:00,652.96,566141.4754326400005530718355,552648.1754326400005530718355,10,220,286715.4500,-36.220759 -1996-03-27 00:00:00,648.9,559684.0754326400005530718355,552648.1754326400005530718355,10,220,280258.0500,-42.208964 -1996-03-28 00:00:00,648.93,558735.5254326400005530718355,552648.1754326400005530718355,10,220,279309.5000,-36.79326199999999 -1996-03-29 00:00:00,645.5,558170.3754326400005530718355,552648.1754326400005530718355,10,220,278744.3500,-45.185271000000014 -1996-04-01 00:00:00,653.72,566239.7754326400005530718355,552648.1754326400005530718355,10,220,286813.7500,-27.541714 -1996-04-02 00:00:00,655.26,571835.4254326400005530718355,552648.1754326400005530718355,10,220,292409.4000,-17.173681000000002 -1996-04-03 00:00:00,655.87,572852.1754326400005530718355,552648.1754326400005530718355,10,220,293426.1500,-15.701238 -1996-04-04 00:00:00,655.86,572442.3254326400005530718355,552648.1754326400005530718355,10,220,293016.3000,-15.62018 -1996-04-08 00:00:00,644.24,564811.4754326400005530718355,552648.1754326400005530718355,10,220,285385.4500,-31.038690999999996 -1996-04-09 00:00:00,642.18,568356.6754326400005530718355,552648.1754326400005530718355,10,220,288930.6500,-25.259987000000002 -1996-04-10 00:00:00,633.5,553087.6254326400005530718355,552648.1754326400005530718355,10,220,273661.6000,-56.14300299999999 -1996-04-11 00:00:00,631.17,556912.8827326400005531116259,552646.6327326400005531116259,11,221,279357.1500,-39.378563 -1996-04-12 00:00:00,636.7,572022.5327326400005531116259,552646.6327326400005531116259,11,221,294466.8000,-21.940818 -1996-04-15 00:00:00,642.49,576005.3327326400005531116259,552646.6327326400005531116259,11,221,298449.6000,-8.466536999999999 -1996-04-16 00:00:00,645.0,576322.4327326400005531116259,552646.6327326400005531116259,11,221,298766.7000,-5.347976000000001 -1996-04-17 00:00:00,641.61,575940.6327326400005531116259,552646.6327326400005531116259,11,221,298384.9000,-6.767023999999999 -1996-04-18 00:00:00,643.61,576416.4395706400005603589345,575924.5395706400005603589345,3,21,47170.0500,-4.758739 -1996-04-19 00:00:00,645.07,577541.1658706400005580397230,575876.7158706400005580397230,4,52,105402.7500,-10.721627000000002 -1996-04-22 00:00:00,647.88,580046.4421706400005557205115,575828.8921706400005557205115,5,83,164045.7000,-16.058353 -1996-04-23 00:00:00,651.58,580599.0684706400005534013000,575781.0684706400005534013000,6,114,221802.4000,-19.801165 -1996-04-24 00:00:00,650.16,579251.7823706400005515595732,575714.7323706400005515595732,7,157,277698.5500,-33.832547000000005 -1996-04-25 00:00:00,652.87,583225.8907706400005518778963,575702.3907706400005518778963,8,165,292560.2000,-31.619650000000004 -1996-04-26 00:00:00,653.45,585582.1907706400005518778963,575702.3907706400005518778963,8,165,294916.5000,-30.640109000000002 -1996-04-29 00:00:00,654.15,582629.3407706400005518778963,575702.3907706400005518778963,8,165,291963.6500,-30.345513 -1996-04-30 00:00:00,654.16,582975.5407706400005518778963,575702.3907706400005518778963,8,165,292309.8500,-31.064581999999998 -1996-05-01 00:00:00,654.58,584571.6907706400005518778963,575702.3907706400005518778963,8,165,293906.0000,-29.191648999999998 -1996-05-02 00:00:00,643.37,574293.9907706400005518778963,575702.3907706400005518778963,8,165,283628.3000,-47.089355999999995 -1996-05-03 00:00:00,641.62,574698.9553706400005519574771,575699.3053706400005519574771,9,167,286655.0500,-45.617241 -1996-05-06 00:00:00,640.81,575518.7053706400005519574771,575699.3053706400005519574771,9,167,287474.8000,-45.425517 -1996-05-07 00:00:00,638.26,570178.5553706400005519574771,575699.3053706400005519574771,9,167,282134.6500,-49.84346 -1996-05-08 00:00:00,644.77,583157.7699706400005520370579,575696.2199706400005520370579,10,169,297841.9500,-35.370686000000006 -1996-05-09 00:00:00,645.43,582608.5199706400005520370579,575696.2199706400005520370579,10,169,297292.7000,-36.854789 -1996-05-10 00:00:00,652.09,589898.5199706400005520370579,575696.2199706400005520370579,10,169,304582.7000,-26.589783999999998 -1996-05-13 00:00:00,661.51,595780.5699706400005520370579,575696.2199706400005520370579,10,169,310464.7500,-15.566561999999998 -1996-05-14 00:00:00,665.6,594654.8699706400005520370579,575696.2199706400005520370579,10,169,309339.0500,-13.728962999999998 -1996-05-15 00:00:00,665.41,594909.8699706400005520370579,575696.2199706400005520370579,10,169,309594.0500,-13.999664 -1996-05-16 00:00:00,664.85,594536.1389386300005527980252,579985.5889386300005527980252,7,148,258252.8000,-11.770266 -1996-05-17 00:00:00,668.9,596266.0933386300005539121562,579942.3933386300005539121562,8,176,298700.9500,-16.793485 -1996-05-20 00:00:00,673.14,597307.2433386300005539121562,579942.3933386300005539121562,8,176,299742.1000,-15.395999 -1996-05-21 00:00:00,672.76,597558.6433386300005539121562,579942.3933386300005539121562,8,176,299993.5000,-16.623388 -1996-05-22 00:00:00,678.41,604177.6933386300005539121562,579942.3933386300005539121562,8,176,306612.5500,-12.038491999999998 -1996-05-23 00:00:00,676.0,600191.3933386300005539121562,579942.3933386300005539121562,8,176,302626.2500,-13.905091999999998 -1996-05-24 00:00:00,678.51,604495.8433386300005539121562,579942.3933386300005539121562,8,176,306930.7000,-9.904592000000001 -1996-05-28 00:00:00,672.22,598735.9933386300005539121562,579942.3933386300005539121562,8,176,301170.8500,-12.856114999999999 -1996-05-29 00:00:00,667.92,598641.2933386300005539121562,579942.3933386300005539121562,8,176,301076.1500,-14.757564000000002 -1996-05-30 00:00:00,671.69,604042.7933386300005539121562,579942.3933386300005539121562,8,176,306477.6500,-9.627355000000001 -1996-05-31 00:00:00,669.12,602807.7433386300005539121562,579942.3933386300005539121562,8,176,305242.6000,-11.517423 -1996-06-03 00:00:00,667.67,603058.4933386300005539121562,579942.3933386300005539121562,8,176,305493.3500,-13.251271 -1996-06-04 00:00:00,672.56,604208.2933386300005539121562,579942.3933386300005539121562,8,176,306643.1500,-7.093949 -1996-06-05 00:00:00,678.43,606387.1433386300005539121562,579942.3933386300005539121562,8,176,308822.0000,-4.7928429999999995 -1996-06-06 00:00:00,673.03,603900.8433386300005539121562,579942.3933386300005539121562,8,176,306335.7000,-7.517116999999999 -1996-06-07 00:00:00,673.31,606506.4433386300005539121562,579942.3933386300005539121562,8,176,308941.3000,-4.4074860000000005 -1996-06-10 00:00:00,672.15,606856.9433386300005539121562,579942.3933386300005539121562,8,176,309291.8000,-3.724645 -1996-06-11 00:00:00,670.96,607224.5433386300005539121562,579942.3933386300005539121562,8,176,309659.4000,-3.1728389999999997 -1996-06-12 00:00:00,669.04,607186.1433386300005539121562,579942.3933386300005539121562,8,176,309621.0000,-4.815351 -1996-06-13 00:00:00,667.91,607311.5433386300005539121562,579942.3933386300005539121562,8,176,309746.4000,-6.3052220000000005 -1996-06-14 00:00:00,665.85,607359.1933386300005539121562,579942.3933386300005539121562,8,176,309794.0500,-1.7234070000000001 -1996-06-17 00:00:00,665.15,607802.3433386300005539121562,579942.3933386300005539121562,8,176,310237.2000,-0.620794 -1996-06-18 00:00:00,662.06,607933.5433386300005539121562,579942.3933386300005539121562,8,176,310368.4000,-17.298576999999998 -1996-06-19 00:00:00,661.95,607976.9433386300005539121562,579942.3933386300005539121562,8,176,310411.8000,-14.906018 -1996-06-20 00:00:00,662.1,607792.9213560700005602897880,607792.9213560700005602897880,0,0,0,0 -1996-06-21 00:00:00,666.84,609236.9122560700005651555847,607742.0122560700005651555847,1,33,61822.2000,-6.964221 -1996-06-24 00:00:00,668.85,606497.3958560700005664288773,607692.6458560700005664288773,2,65,118231.2500,-14.278424 -1996-06-25 00:00:00,668.47,609094.7867560700005712946740,607641.7367560700005712946740,3,98,180485.8000,-21.902505 -1996-06-26 00:00:00,664.38,608389.6776560700005761604707,607590.8276560700005761604707,4,131,240416.3000,-32.891165 -1996-06-27 00:00:00,668.55,613973.9685560700005810262674,607539.9185560700005810262674,5,164,306172.5500,-34.073872 -1996-06-28 00:00:00,672.39,619872.9685560700005810262674,607539.9185560700005810262674,5,164,312071.5500,-25.972428999999998 -1996-07-01 00:00:00,675.87,621572.9185560700005810262674,607539.9185560700005810262674,5,164,313771.5000,-18.965882999999998 -1996-07-02 00:00:00,673.61,619354.9685560700005810262674,607539.9185560700005810262674,5,164,311553.5500,-24.171265000000002 -1996-07-03 00:00:00,670.72,618277.1685560700005810262674,607539.9185560700005810262674,5,164,310475.7500,-25.538506 -1996-07-05 00:00:00,657.43,602091.0685560700005810262674,607539.9185560700005810262674,5,164,294289.6500,-47.186076 -1996-07-08 00:00:00,652.54,593293.7696560700005813048002,607529.1196560700005813048002,6,171,291824.8500,-57.760383 -1996-07-09 00:00:00,654.75,604286.4842560700005813843810,607526.0342560700005813843810,7,173,306358.1500,-49.889589 -1996-07-10 00:00:00,656.06,606348.7842560700005813843810,607526.0342560700005813843810,7,173,308420.4500,-42.569117999999996 -1996-07-11 00:00:00,645.66,575933.2342560700005813843810,607526.0342560700005813843810,7,173,278004.9000,-70.155419 -1996-07-12 00:00:00,646.18,583389.2145560700005818220753,607509.0645560700005818220753,8,184,295412.500,-70.48888600000001 -1996-07-15 00:00:00,629.8,528264.3145560700005818220753,607509.0645560700005818220753,8,184,240287.6000,-127.12499599999998 -1996-07-16 00:00:00,628.37,516367.4594560700005823393504,607489.0094560700005823393504,9,197,251567.7000,-132.24689 -1996-07-17 00:00:00,634.07,555520.4313560700005824587216,607484.3813560700005824587216,10,200,295994.0500,-112.56775299999998 -1996-07-18 00:00:00,643.56,586787.8813560700005824587216,607484.3813560700005824587216,10,200,327261.5000,-72.96992200000001 -1996-07-19 00:00:00,638.72,575952.8813560700005824587216,607484.3813560700005824587216,10,200,316426.5000,-89.28382400000001 -1996-07-22 00:00:00,633.77,552265.0813560700005824587216,607484.3813560700005824587216,10,200,292738.7000,-111.596252 -1996-07-23 00:00:00,626.87,519899.8813560700005824587216,607484.3813560700005824587216,10,200,260373.500,-142.168252 -1996-07-24 00:00:00,626.64,534019.9313560700005824587216,607484.3813560700005824587216,10,200,274493.5500,-139.18444 -1996-07-25 00:00:00,631.16,555163.8813560700005824587216,607484.3813560700005824587216,10,200,295637.5000,-115.40023300000001 -1996-07-26 00:00:00,635.89,579400.3813560700005824587216,607484.3813560700005824587216,10,200,319874.0000,-91.027376 -1996-07-29 00:00:00,630.9,545151.3813560700005824587216,607484.3813560700005824587216,10,200,285625.0000,-121.89155500000003 -1996-07-30 00:00:00,635.26,572547.4313560700005824587216,607484.3813560700005824587216,10,200,313021.0500,-100.05691300000001 -1996-07-31 00:00:00,639.94,589425.4813560700005824587216,607484.3813560700005824587216,10,200,329899.1000,-79.109961 -1996-08-01 00:00:00,650.02,609476.6813560700005824587216,607484.3813560700005824587216,10,200,349950.3000,-49.928915 -1996-08-02 00:00:00,662.49,633817.2813560700005824587216,607484.3813560700005824587216,10,200,374290.9000,-20.420523000000003 -1996-08-05 00:00:00,660.22,632836.5813560700005824587216,607484.3813560700005824587216,10,200,373310.2000,-17.181874999999998 -1996-08-06 00:00:00,662.37,637497.5813560700005824587216,607484.3813560700005824587216,10,200,377971.2000,-11.269447 -1996-08-07 00:00:00,664.15,638646.5313560700005824587216,607484.3813560700005824587216,10,200,379120.1500,-8.207028 -1996-08-08 00:00:00,662.59,639251.2313560700005824587216,607484.3813560700005824587216,10,200,379724.8500,-8.652288000000002 -1996-08-09 00:00:00,662.1,639277.6313560700005824587216,607484.3813560700005824587216,10,200,379751.2500,-6.354243000000001 -1996-08-12 00:00:00,665.77,640703.7313560700005824587216,607484.3813560700005824587216,10,200,381177.3500,-2.33882 -1996-08-13 00:00:00,660.19,640500.6813560700005824587216,607484.3813560700005824587216,10,200,380974.3000,-2.9893019999999995 -1996-08-14 00:00:00,662.05,640863.3313560700005824587216,607484.3813560700005824587216,10,200,381336.9500,-0.6885100000000001 -1996-08-15 00:00:00,662.28,640966.5856470300005891262455,637667.4356470300005891262455,2,16,31724.800,-0.486816 -1996-08-16 00:00:00,665.2,642885.7214470300005838511762,637596.4714470300005838511762,3,62,96679.7000,-9.665348 -1996-08-19 00:00:00,666.58,641336.3251470300005901494270,637490.0251470300005901494270,4,131,159165.2500,-26.262474999999995 -1996-08-20 00:00:00,665.68,646346.2755470300005920593659,637415.9755470300005920593659,5,179,227849.2500,-36.266881999999995 -1996-08-21 00:00:00,665.07,641891.0613470300005867842966,637345.0113470300005867842966,6,225,287865.0000,-47.32763599999999 -1996-08-22 00:00:00,670.67,651436.2865470300005877392660,637307.9865470300005877392660,7,249,329921.6500,-37.196297 -1996-08-23 00:00:00,667.03,644725.1865470300005877392660,637307.9865470300005877392660,7,249,323210.5500,-45.634699999999995 -1996-08-26 00:00:00,663.87,640474.6865470300005877392660,637307.9865470300005877392660,7,249,318960.0500,-54.311071 -1996-08-27 00:00:00,666.39,649202.8365470300005877392660,637307.9865470300005877392660,7,249,327688.2000,-46.77677299999999 -1996-08-28 00:00:00,664.81,648981.1365470300005877392660,637307.9865470300005877392660,7,249,327466.5000,-47.605261 -1996-08-29 00:00:00,657.39,633785.5365470300005877392660,637307.9865470300005877392660,7,249,312270.9000,-70.01131 -1996-08-30 00:00:00,651.99,624835.6011470300005878188468,637304.9011470300005878188468,8,251,306930.2500,-88.95611699999999 -1996-09-03 00:00:00,654.71,632689.1803470300005879780084,637298.7303470300005879780084,9,255,320215.0000,-78.361902 -1996-09-04 00:00:00,655.61,634970.7803470300005879780084,637298.7303470300005879780084,9,255,322496.6000,-76.50802800000001 -1996-09-05 00:00:00,649.43,620304.0803470300005879780084,637298.7303470300005879780084,9,255,307829.9000,-104.045344 -1996-09-06 00:00:00,655.67,646869.9876470300005880177988,637297.1876470300005880177988,10,256,336206.7000,-63.895360999999994 -1996-09-09 00:00:00,663.76,655307.8376470300005880177988,637297.1876470300005880177988,10,256,344644.5500,-36.153468 -1996-09-10 00:00:00,663.81,651780.0376470300005880177988,637297.1876470300005880177988,10,256,341116.7500,-35.76202200000001 -1996-09-11 00:00:00,667.28,655352.6876470300005880177988,637297.1876470300005880177988,10,256,344689.4000,-28.199632 -1996-09-12 00:00:00,671.14,658364.3376470300005880177988,637297.1876470300005880177988,10,256,347701.0500,-25.456162 -1996-09-13 00:00:00,680.54,662291.9376470300005880177988,637297.1876470300005880177988,10,256,351628.6500,-34.930280999999994 -1996-09-16 00:00:00,683.97,661028.3876470300005880177988,637297.1876470300005880177988,10,256,350365.1000,-17.099287 -1996-09-17 00:00:00,682.93,660223.0376470300005880177988,637297.1876470300005880177988,10,256,349559.7500,-21.516759999999998 -1996-09-18 00:00:00,681.46,664096.5876470300005880177988,637297.1876470300005880177988,10,256,353433.3000,-11.540346999999999 -1996-09-19 00:00:00,683.0,660802.5178759200005927647860,651775.6178759200005927647860,6,125,180341.8500,-10.174023 -1996-09-20 00:00:00,687.03,666494.8806759200005941972402,651720.0806759200005941972402,7,161,251676.3500,-15.189308999999998 -1996-09-23 00:00:00,686.47,667901.9434759200005956296944,651664.5434759200005956296944,8,197,318052.3500,-27.120273 -1996-09-24 00:00:00,685.61,665127.8018759200005959480175,651652.2018759200005959480175,9,205,330015.3500,-32.701148 -1996-09-25 00:00:00,685.83,668640.5591759200005959878079,651650.6591759200005959878079,10,206,335339.0000,-27.041465 -1996-09-26 00:00:00,685.86,669647.4591759200005959878079,651650.6591759200005959878079,10,206,336345.9000,-25.59983 -1996-09-27 00:00:00,686.18,669560.4091759200005959878079,651650.6591759200005959878079,10,206,336258.8500,-25.263598 -1996-09-30 00:00:00,687.31,668229.6091759200005959878079,651650.6591759200005959878079,10,206,334928.0500,-24.38618 -1996-10-01 00:00:00,689.08,669826.1091759200005959878079,651650.6591759200005959878079,10,206,336524.5500,-22.631674 -1996-10-02 00:00:00,694.01,672778.0591759200005959878079,651650.6591759200005959878079,10,206,339476.5000,-18.576048 -1996-10-03 00:00:00,692.78,674059.2591759200005959878079,651650.6591759200005959878079,10,206,340757.7000,-18.834684 -1996-10-04 00:00:00,701.45,677253.6091759200005959878079,651650.6591759200005959878079,10,206,343952.0500,-15.791516000000001 -1996-10-07 00:00:00,703.34,679586.9591759200005959878079,651650.6591759200005959878079,10,206,346285.4000,-13.420819 -1996-10-08 00:00:00,700.63,677253.3591759200005959878079,651650.6591759200005959878079,10,206,343951.8000,-10.304998 -1996-10-09 00:00:00,696.74,676589.3591759200005959878079,651650.6591759200005959878079,10,206,343287.8000,-12.967732 -1996-10-10 00:00:00,694.61,677064.5591759200005959878079,651650.6591759200005959878079,10,206,343763.0000,-12.751332 -1996-10-11 00:00:00,700.65,678672.5591759200005959878079,651650.6591759200005959878079,10,206,345371.0000,-18.148257 -1996-10-14 00:00:00,703.54,678957.5091759200005959878079,651650.6591759200005959878079,10,206,345655.9500,-5.673211 -1996-10-15 00:00:00,702.57,680560.3091759200005959878079,651650.6591759200005959878079,10,206,347258.7500,-6.495894 -1996-10-16 00:00:00,704.4,679132.8591759200005959878079,651650.6591759200005959878079,10,206,345831.3000,-6.02637 -1996-10-17 00:00:00,706.99,678686.3196996700006005173758,669142.3696996700006005173758,4,81,156578.1000,-4.941283 -1996-10-18 00:00:00,710.82,681875.9897996700006055423340,669085.2897996700006055423340,5,118,226424.8500,-14.333613 -1996-10-21 00:00:00,709.85,679541.4098996700006105672922,669028.2098996700006105672922,6,155,292134.8500,-25.428365999999997 -1996-10-22 00:00:00,706.57,674335.2423996700006151147657,668989.6423996700006151147657,7,180,332904.7500,-34.86318300000001 -1996-10-23 00:00:00,707.27,676762.1069996700006151943465,668986.5569996700006151943465,8,182,338959.7000,-33.118759999999995 -1996-10-24 00:00:00,702.29,669696.1069996700006151943465,668986.5569996700006151943465,8,182,331893.7000,-40.680503 -1996-10-25 00:00:00,700.91,672300.2642996700006152341369,668985.0142996700006152341369,9,183,336330.6500,-40.561709 -1996-10-28 00:00:00,697.26,665294.8142996700006152341369,668985.0142996700006152341369,9,183,329325.2000,-44.843955 -1996-10-29 00:00:00,701.5,672822.4215996700006152739273,668983.4715996700006152739273,10,184,338654.3500,-40.506676999999996 -1996-10-30 00:00:00,700.89,670296.1215996700006152739273,668983.4715996700006152739273,10,184,336128.0500,-41.191694999999996 -1996-10-31 00:00:00,705.27,675497.2715996700006152739273,668983.4715996700006152739273,10,184,341329.2000,-35.785081 -1996-11-01 00:00:00,703.77,675578.5215996700006152739273,668983.4715996700006152739273,10,184,341410.4500,-34.46572100000001 -1996-11-04 00:00:00,706.72,679624.6715996700006152739273,668983.4715996700006152739273,10,184,345456.6000,-34.309224 -1996-11-05 00:00:00,714.13,686428.5215996700006152739273,668983.4715996700006152739273,10,184,352260.4500,-24.573541 -1996-11-06 00:00:00,724.59,693931.4715996700006152739273,668983.4715996700006152739273,10,184,359763.4000,-21.305949 -1996-11-07 00:00:00,727.64,692081.9215996700006152739273,668983.4715996700006152739273,10,184,357913.8500,-15.011557999999997 -1996-11-08 00:00:00,730.82,695739.7715996700006152739273,668983.4715996700006152739273,10,184,361571.7000,-16.168768 -1996-11-11 00:00:00,731.87,695861.8715996700006152739273,668983.4715996700006152739273,10,184,361693.8000,-10.189416999999999 -1996-11-12 00:00:00,729.56,697586.5215996700006152739273,668983.4715996700006152739273,10,184,363418.4500,-9.308762 -1996-11-13 00:00:00,731.12,695013.2715996700006152739273,668983.4715996700006152739273,10,184,360845.2000,-8.713564 -1996-11-14 00:00:00,735.87,696589.0876190600006182090873,683824.0376190600006182090873,6,103,200546.3000,-8.285362 -1996-11-15 00:00:00,737.62,695990.9526190600006273040343,683746.9026190600006273040343,7,153,268542.8000,-20.022205 -1996-11-18 00:00:00,737.02,695736.1749190600006257806307,683668.2249190600006257806307,8,204,337851.6500,-34.245607 -1996-11-19 00:00:00,742.15,704501.5041190600006259397923,683662.0541190600006259397923,9,208,355823.1500,-24.869783999999996 -1996-11-20 00:00:00,743.94,702723.9041190600006259397923,683662.0541190600006259397923,9,208,354045.5500,-25.941008 -1996-11-21 00:00:00,742.75,704491.3041190600006259397923,683662.0541190600006259397923,9,208,355812.9500,-24.62674 -1996-11-22 00:00:00,748.72,711616.7541190600006259397923,683662.0541190600006259397923,9,208,362938.4000,-17.881249000000004 -1996-11-25 00:00:00,757.02,706780.2541190600006259397923,683662.0541190600006259397923,9,208,358101.9000,-12.863052999999999 -1996-11-26 00:00:00,755.93,708218.6541190600006259397923,683662.0541190600006259397923,9,208,359540.3000,-14.497114 -1996-11-27 00:00:00,755.0,709249.3541190600006259397923,683662.0541190600006259397923,9,208,360571.0000,-12.492166999999998 -1996-11-29 00:00:00,757.02,708148.8041190600006259397923,683662.0541190600006259397923,9,208,359470.4500,-11.879802 -1996-12-02 00:00:00,756.56,707018.8541190600006259397923,683662.0541190600006259397923,9,208,358340.5000,-11.496176 -1996-12-03 00:00:00,748.28,707418.6041190600006259397923,683662.0541190600006259397923,9,208,358740.2500,-16.02624 -1996-12-04 00:00:00,745.1,707359.2541190600006259397923,683662.0541190600006259397923,9,208,358680.9000,-21.238080000000004 -1996-12-05 00:00:00,744.37,705951.3541190600006259397923,683662.0541190600006259397923,9,208,357273.0000,-13.957608000000002 -1996-12-06 00:00:00,739.6,706086.3041190600006259397923,683662.0541190600006259397923,9,208,357407.9500,-16.695694 -1996-12-09 00:00:00,749.76,714280.3541190600006259397923,683662.0541190600006259397923,9,208,365602.0000,-8.171173000000001 -1996-12-10 00:00:00,747.54,714126.8041190600006259397923,683662.0541190600006259397923,9,208,365448.4500,-5.76647 -1996-12-11 00:00:00,740.71,707161.0041190600006259397923,683662.0541190600006259397923,9,208,358482.6500,-13.356020000000001 -1996-12-12 00:00:00,729.3,708648.9541190600006259397923,683662.0541190600006259397923,9,208,359970.6000,-25.837839999999996 -1996-12-13 00:00:00,728.63,705339.1541190600006259397923,683662.0541190600006259397923,9,208,356660.8000,-20.522314 -1996-12-16 00:00:00,720.97,704332.2041190600006259397923,683662.0541190600006259397923,9,208,355653.8500,-22.614470999999998 -1996-12-17 00:00:00,726.04,714049.6541190600006259397923,683662.0541190600006259397923,9,208,365371.3000,-6.232036 -1996-12-18 00:00:00,731.54,714885.2041190600006259397923,683662.0541190600006259397923,9,208,366206.8500,-1.6903599999999999 -1996-12-19 00:00:00,745.76,715413.0240938200006333320471,715062.8240938200006333320471,1,4,9550.2000,-0.61032 -1996-12-20 00:00:00,748.87,714842.3934938200006293302704,714942.4934938200006293302704,2,82,80274.9000,-21.248820000000002 -1996-12-23 00:00:00,746.91,714230.8628938200006253284937,714822.1628938200006253284937,3,160,150471.2000,-43.10078 -1996-12-24 00:00:00,751.02,720905.2395938200006249192211,714700.2895938200006249192211,4,239,228612.3500,-57.116493 -1996-12-26 00:00:00,755.82,723566.0742938200006229183328,714640.1242938200006229183328,5,278,301656.2000,-59.245323 -1996-12-27 00:00:00,756.8,713973.0078938200006241916254,714590.7578938200006241916254,6,310,350912.5000,-68.622454 -1996-12-30 00:00:00,753.86,713663.7797938200006243109966,714586.1297938200006243109966,7,313,356026.6500,-72.749949 -1996-12-31 00:00:00,740.74,695187.9297938200006243109966,714586.1297938200006243109966,7,313,337550.8000,-104.86869899999999 -1997-01-02 00:00:00,737.02,697635.3797938200006243109966,714586.1297938200006243109966,7,313,339998.2500,-104.31185199999999 -1997-01-03 00:00:00,748.02,723237.3089938200006244701582,714579.9589938200006244701582,8,317,372806.3500,-74.66451000000002 -1997-01-06 00:00:00,747.63,709426.3589938200006244701582,714579.9589938200006244701582,8,317,358995.4000,-79.44203 -1997-01-07 00:00:00,753.21,717513.7589938200006244701582,714579.9589938200006244701582,8,317,367082.8000,-62.242643 -1997-01-08 00:00:00,748.39,714449.6089938200006244701582,714579.9589938200006244701582,8,317,364018.6500,-70.91179 -1997-01-09 00:00:00,754.86,716724.5089938200006244701582,714579.9589938200006244701582,8,317,366293.5500,-66.340644 -1997-01-10 00:00:00,759.5,738986.1089938200006244701582,714579.9589938200006244701582,8,317,388555.1500,-52.999126 -1997-01-13 00:00:00,759.52,730247.7589938200006244701582,714579.9589938200006244701582,8,317,379816.8000,-54.282270000000004 -1997-01-14 00:00:00,768.86,723354.2589938200006244701582,714579.9589938200006244701582,8,317,372923.3000,-40.999016000000005 -1997-01-15 00:00:00,767.19,725419.4589938200006244701582,714579.9589938200006244701582,8,317,374988.5000,-40.660768999999995 -1997-01-16 00:00:00,769.76,732324.6721305800006246151044,715373.7721305800006246151044,7,313,371899.9000,-36.354569999999995 -1997-01-17 00:00:00,776.15,744420.9221305800006246151044,715373.7721305800006246151044,7,313,383996.1500,-29.41356 -1997-01-20 00:00:00,776.69,736344.3721305800006246151044,715373.7721305800006246151044,7,313,375919.6000,-24.164670000000005 -1997-01-21 00:00:00,782.69,739048.4721305800006246151044,715373.7721305800006246151044,7,313,378623.7000,-13.825256 -1997-01-22 00:00:00,786.21,745215.8721305800006246151044,715373.7721305800006246151044,7,313,384791.1000,-13.121887999999998 -1997-01-23 00:00:00,777.56,736737.2221305800006246151044,715373.7721305800006246151044,7,313,376312.4500,-24.237841 -1997-01-24 00:00:00,770.52,744303.1721305800006246151044,715373.7721305800006246151044,7,313,383878.4000,-29.920402000000006 -1997-01-27 00:00:00,765.02,741724.4221305800006246151044,715373.7721305800006246151044,7,313,381299.6500,-32.258697 -1997-01-28 00:00:00,765.02,745721.2721305800006246151044,715373.7721305800006246151044,7,313,385296.5000,-31.911422 -1997-01-29 00:00:00,772.5,735805.1721305800006246151044,715373.7721305800006246151044,7,313,375380.4000,-29.684420999999997 -1997-01-30 00:00:00,784.15,746499.7721305800006246151044,715373.7721305800006246151044,7,313,386075.0000,-10.517527 -1997-01-31 00:00:00,786.13,749878.2721305800006246151044,715373.7721305800006246151044,7,313,389453.5000,-6.342476999999999 -1997-02-03 00:00:00,786.71,750212.6221305800006246151044,715373.7721305800006246151044,7,313,389787.8500,-6.619348000000001 -1997-02-04 00:00:00,789.26,749718.0721305800006246151044,715373.7721305800006246151044,7,313,389293.3000,-5.872826999999999 -1997-02-05 00:00:00,778.28,744679.2721305800006246151044,715373.7721305800006246151044,7,313,384254.5000,-7.680775 -1997-02-06 00:00:00,780.13,749251.8721305800006246151044,715373.7721305800006246151044,7,313,388827.1000,-6.527146 -1997-02-07 00:00:00,789.56,750700.9721305800006246151044,715373.7721305800006246151044,7,313,390276.2000,-15.859724 -1997-02-10 00:00:00,785.41,749516.1721305800006246151044,715373.7721305800006246151044,7,313,389091.4000,-3.24729 -1997-02-11 00:00:00,789.58,750473.0721305800006246151044,715373.7721305800006246151044,7,313,390048.3000,-34.63298399999999 -1997-02-12 00:00:00,802.76,750102.6221305800006246151044,715373.7721305800006246151044,7,313,389677.8500,-29.477806 -1997-02-13 00:00:00,811.82,750581.5721305800006246151044,715373.7721305800006246151044,7,313,390156.8000,-0.24978500000000003 -1997-02-14 00:00:00,808.47,749506.1221305800006246151044,715373.7721305800006246151044,7,313,389081.3500,-18.829001 -1997-02-18 00:00:00,816.3,750702.4721305800006246151044,715373.7721305800006246151044,7,313,390277.7000,-0.009422000000000002 -1997-02-19 00:00:00,812.47,751424.7721305800006246151044,715373.7721305800006246151044,7,313,391000.0000,0.0 -1997-02-20 00:00:00,802.8,750940.6500820500006359571426,750940.6500820500006359571426,0,0,0,0 -1997-02-21 00:00:00,801.76,750813.9471820500006334787695,750898.9971820500006334787695,1,27,74164.9500,-6.490989 -1997-02-24 00:00:00,810.28,751969.5391820500006350703852,750837.2891820500006350703852,2,67,148756.2500,-13.770061000000002 -1997-02-25 00:00:00,812.02,752284.0384820500006402545050,750774.0384820500006402545050,3,108,223063.1500,-22.379047 -1997-02-26 00:00:00,805.67,746003.7855820500006377761319,750732.3855820500006377761319,4,135,289639.5000,-37.352491 -1997-02-27 00:00:00,795.08,733311.0516820500006435968980,750644.4516820500006435968980,5,192,350781.3000,-64.021862 -1997-02-28 00:00:00,790.82,730750.0600820500006439152211,750632.1100820500006439152211,6,200,362657.8500,-68.896247 -1997-03-03 00:00:00,795.32,741671.0673820500006439550115,750630.5673820500006439550115,7,201,375383.5500,-59.346214 -1997-03-04 00:00:00,790.93,739034.7173820500006439550115,750630.5673820500006439550115,7,201,372747.2000,-64.448375 -1997-03-05 00:00:00,801.97,757084.8173820500006439550115,750630.5673820500006439550115,7,201,390797.3000,-46.65627800000001 -1997-03-06 00:00:00,798.56,750265.9673820500006439550115,750630.5673820500006439550115,7,201,383978.4500,-52.049268999999995 -1997-03-07 00:00:00,804.95,758983.0673820500006439550115,750630.5673820500006439550115,7,201,392695.5500,-42.322408 -1997-03-10 00:00:00,813.63,765097.6673820500006439550115,750630.5673820500006439550115,7,201,398810.1500,-32.513994 -1997-03-11 00:00:00,811.34,764035.6673820500006439550115,750630.5673820500006439550115,7,201,397748.1500,-33.845384 -1997-03-12 00:00:00,804.26,759543.1173820500006439550115,750630.5673820500006439550115,7,201,393255.6000,-40.925433000000005 -1997-03-13 00:00:00,789.56,746572.4673820500006439550115,750630.5673820500006439550115,7,201,380284.9500,-57.941396999999995 -1997-03-14 00:00:00,793.15,750584.9673820500006439550115,750630.5673820500006439550115,7,201,384297.4500,-47.784038 -1997-03-17 00:00:00,795.69,751720.3173820500006439550115,750630.5673820500006439550115,7,201,385432.8000,-44.939602 -1997-03-18 00:00:00,789.63,740079.8173820500006439550115,750630.5673820500006439550115,7,201,373792.3000,-56.09243800000001 -1997-03-19 00:00:00,785.77,742097.4173820500006439550115,750630.5673820500006439550115,7,201,375809.9000,-60.074704000000004 -1997-03-20 00:00:00,782.63,735867.5173820500006439550115,750630.5673820500006439550115,7,201,369580.0000,-62.974843 -1997-03-21 00:00:00,784.1,750766.3173820500006439550115,750630.5673820500006439550115,7,201,384478.8000,-50.635245 -1997-03-24 00:00:00,790.87,763089.8673820500006439550115,750630.5673820500006439550115,7,201,396802.3500,-35.459668 -1997-03-25 00:00:00,789.08,765274.0673820500006439550115,750630.5673820500006439550115,7,201,398986.5500,-37.029992 -1997-03-26 00:00:00,790.5,771387.8173820500006439550115,750630.5673820500006439550115,7,201,405100.3000,-29.667035999999996 -1997-03-27 00:00:00,773.87,730594.7673820500006439550115,750630.5673820500006439550115,7,201,364307.2500,-66.42519100000001 -1997-03-31 00:00:00,757.12,690738.4173820500006439550115,750630.5673820500006439550115,7,201,324450.9000,-110.433739 -1997-04-01 00:00:00,759.63,709908.6173820500006439550115,750630.5673820500006439550115,7,201,343621.1000,-91.18113299999999 -1997-04-02 00:00:00,750.12,665568.3673820500006439550115,750630.5673820500006439550115,7,201,299280.8500,-128.05015 -1997-04-03 00:00:00,750.32,673521.9173820500006439550115,750630.5673820500006439550115,7,201,307234.4000,-122.515682 -1997-04-04 00:00:00,757.87,721066.5622820500006444722866,750610.5122820500006444722866,8,214,383560.9500,-86.95610699999999 -1997-04-07 00:00:00,762.12,743637.6122820500006444722866,750610.5122820500006444722866,8,214,406132.0000,-57.307748999999994 -1997-04-08 00:00:00,766.12,763530.2622820500006444722866,750610.5122820500006444722866,8,214,426024.6500,-40.108454 -1997-04-09 00:00:00,760.6,749855.3122820500006444722866,750610.5122820500006444722866,8,214,412349.7000,-54.427898000000006 -1997-04-10 00:00:00,758.34,741461.9622820500006444722866,750610.5122820500006444722866,8,214,403956.3500,-60.954702 -1997-04-11 00:00:00,737.63,590741.2622820500006444722866,750610.5122820500006444722866,8,214,253235.6500,-171.78207200000003 -1997-04-14 00:00:00,743.71,677192.4009820500006452283041,750581.2009820500006452283041,9,233,381457.2000,-129.811359 -1997-04-15 00:00:00,754.69,765678.9009820500006452283041,750581.2009820500006452283041,9,233,469943.7000,-63.278222 -1997-04-16 00:00:00,763.52,794903.7009820500006452283041,750581.2009820500006452283041,9,233,499168.5000,-19.206022 -1997-04-17 00:00:00,761.76,794988.9830639300006525098351,788539.9330639300006525098351,2,32,76952.0000,-3.4259520000000006 -1997-04-18 00:00:00,766.34,793938.6885639300006503497852,788485.9385639300006503497852,3,67,154378.4500,-10.732002999999999 -1997-04-21 00:00:00,760.37,792832.3382639300006574438439,788348.6382639300006574438439,4,156,232396.9000,-41.233033 -1997-04-22 00:00:00,774.62,805036.6010639300006588762981,788293.1010639300006588762981,5,192,323743.3000,-36.171306 -1997-04-23 00:00:00,773.63,809610.9149639300006570345713,788226.7649639300006570345713,6,235,405648.5000,-50.104653000000006 -1997-04-24 00:00:00,771.17,799638.4649639300006570345713,788226.7649639300006570345713,6,235,395676.0500,-55.030118 -1997-04-25 00:00:00,765.37,793614.7722639300006570743617,788225.2222639300006570743617,7,236,391944.5000,-61.952075 -1997-04-28 00:00:00,772.93,798211.2868639300006571539425,788222.1368639300006571539425,8,238,401037.8000,-54.301913 -1997-04-29 00:00:00,794.06,822329.3868639300006571539425,788222.1368639300006571539425,8,238,425155.9000,-29.007076 -1997-04-30 00:00:00,801.34,821443.9868639300006571539425,788222.1368639300006571539425,8,238,424270.5000,-27.314128999999998 -1997-05-01 00:00:00,798.52,818886.7868639300006571539425,788222.1368639300006571539425,8,238,421713.3000,-26.239965 -1997-05-02 00:00:00,812.95,828770.1868639300006571539425,788222.1368639300006571539425,8,238,431596.7000,-14.646569000000001 -1997-05-05 00:00:00,830.3,828258.3868639300006571539425,788222.1368639300006571539425,8,238,431084.9000,-17.181928999999997 -1997-05-06 00:00:00,827.76,826429.2868639300006571539425,788222.1368639300006571539425,8,238,429255.8000,-23.061659999999996 -1997-05-07 00:00:00,815.62,819934.3868639300006571539425,788222.1368639300006571539425,8,238,422760.9000,-14.562768999999998 -1997-05-08 00:00:00,820.76,827088.7868639300006571539425,788222.1368639300006571539425,8,238,429915.3000,-14.596861 -1997-05-09 00:00:00,824.78,827140.3868639300006571539425,788222.1368639300006571539425,8,238,429966.9000,-16.119584 -1997-05-12 00:00:00,837.63,834164.6368639300006571539425,788222.1368639300006571539425,8,238,436991.1500,-4.935706000000001 -1997-05-13 00:00:00,833.12,833327.3868639300006571539425,788222.1368639300006571539425,8,238,436153.9000,-10.306342 -1997-05-14 00:00:00,836.04,833051.4868639300006571539425,788222.1368639300006571539425,8,238,435878.0000,-8.646144999999999 -1997-05-15 00:00:00,841.87,836161.7919580100006583135119,797669.6919580100006583135119,6,206,359037.8000,-4.224202000000001 -1997-05-16 00:00:00,829.76,828670.9328580100006631793086,797618.7828580100006631793086,7,239,409760.3500,-18.972096 -1997-05-19 00:00:00,833.26,832484.2474580100006632588894,797615.6974580100006632588894,8,241,417108.0500,-16.601051 -1997-05-20 00:00:00,841.63,839675.8974580100006632588894,797615.6974580100006632588894,8,241,424299.7000,-11.284486 -1997-05-21 00:00:00,839.36,837905.3974580100006632588894,797615.6974580100006632588894,8,241,422529.2000,-12.162515999999998 -1997-05-22 00:00:00,835.63,837256.9974580100006632588894,797615.6974580100006632588894,8,241,421880.8000,-20.504437 -1997-05-23 00:00:00,847.02,840955.5974580100006632588894,797615.6974580100006632588894,8,241,425579.4000,-5.594766000000001 -1997-05-27 00:00:00,849.69,839217.2474580100006632588894,797615.6974580100006632588894,8,241,423841.0500,-4.83415 -1997-05-28 00:00:00,847.19,841500.0474580100006632588894,797615.6974580100006632588894,8,241,426123.8500,-17.016837 -1997-05-29 00:00:00,844.08,839354.5974580100006632588894,797615.6974580100006632588894,8,241,423978.4000,-5.043871 -1997-05-30 00:00:00,848.28,841798.8974580100006632588894,797615.6974580100006632588894,8,241,426422.7000,-3.9762890000000004 -1997-06-02 00:00:00,846.36,842086.5474580100006632588894,797615.6974580100006632588894,8,241,426710.3500,-3.8308410000000004 -1997-06-03 00:00:00,845.47,841214.8474580100006632588894,797615.6974580100006632588894,8,241,425838.6500,-3.774619 -1997-06-04 00:00:00,840.12,840118.2974580100006632588894,797615.6974580100006632588894,8,241,424742.1000,-4.398055 -1997-06-05 00:00:00,843.41,842226.3474580100006632588894,797615.6974580100006632588894,8,241,426850.1500,-13.259531999999998 -1997-06-06 00:00:00,858.02,845107.8474580100006632588894,797615.6974580100006632588894,8,241,429731.6500,-30.593682 -1997-06-09 00:00:00,862.89,845125.4974580100006632588894,797615.6974580100006632588894,8,241,429749.3000,-20.167784 -1997-06-10 00:00:00,865.26,845330.0974580100006632588894,797615.6974580100006632588894,8,241,429953.9000,-20.900008999999997 -1997-06-11 00:00:00,869.58,845166.7474580100006632588894,797615.6974580100006632588894,8,241,429790.5500,-0.36254400000000003 -1997-06-12 00:00:00,883.43,845265.9474580100006632588894,797615.6974580100006632588894,8,241,429889.7500,-16.917607999999998 -1997-06-13 00:00:00,893.26,845421.0474580100006632588894,797615.6974580100006632588894,8,241,430044.8500,-3.0005900000000003 -1997-06-16 00:00:00,893.87,845323.3974580100006632588894,797615.6974580100006632588894,8,241,429947.2000,-9.801028 -1997-06-17 00:00:00,894.41,845323.3974580100006632588894,797615.6974580100006632588894,8,241,429947.2000,-0.00019800000000000002 -1997-06-18 00:00:00,889.1,845376.1974580100006632588894,797615.6974580100006632588894,8,241,430000.0000,-6.390451 -1997-06-19 00:00:00,897.97,845003.4389478000006719918964,845003.4389478000006719918964,0,0,0,0 -1997-06-20 00:00:00,898.69,844944.8163478000006735039313,844944.8163478000006735039313,1,38,83955.3000,-9.837553999999999 -1997-06-23 00:00:00,878.62,832779.3937478000006750159662,844886.1937478000006750159662,2,76,155803.8000,-30.080268 -1997-06-24 00:00:00,896.34,852792.1018478000006824283480,844736.5518478000006824283480,3,173,259017.5500,-35.385304000000005 -1997-06-25 00:00:00,888.97,841929.8022478000006843382869,844662.5022478000006843382869,4,221,332378.1000,-58.842386 -1997-06-26 00:00:00,883.67,843220.5453478000006826557217,844589.9953478000006826557217,5,268,416430.8000,-74.862225 -1997-06-27 00:00:00,887.3,846631.7599478000006827353025,844586.9099478000006827353025,6,270,424320.0000,-69.51312 -1997-06-30 00:00:00,885.13,839474.3099478000006827353025,844586.9099478000006827353025,6,270,417162.5500,-76.164154 -1997-07-01 00:00:00,891.02,855622.7172478000006827750929,844585.3672478000006827750929,7,271,435503.1500,-59.205856 -1997-07-02 00:00:00,904.02,870225.2672478000006827750929,844585.3672478000006827750929,7,271,450105.7000,-39.642291 -1997-07-03 00:00:00,916.91,883393.2672478000006827750929,844585.3672478000006827750929,7,271,463273.7000,-32.464384 -1997-07-07 00:00:00,912.19,872305.2672478000006827750929,844585.3672478000006827750929,7,271,452185.7000,-29.148222000000004 -1997-07-08 00:00:00,918.74,886024.8672478000006827750929,844585.3672478000006827750929,7,271,465905.3000,-35.32911 -1997-07-09 00:00:00,907.54,879070.8672478000006827750929,844585.3672478000006827750929,7,271,458951.3000,-31.442665 -1997-07-10 00:00:00,913.78,880469.6672478000006827750929,844585.3672478000006827750929,7,271,460350.1000,-29.068792 -1997-07-11 00:00:00,916.67,881453.3672478000006827750929,844585.3672478000006827750929,7,271,461333.8000,-23.998651000000002 -1997-07-14 00:00:00,918.37,886443.8672478000006827750929,844585.3672478000006827750929,7,271,466324.3000,-26.148059999999997 -1997-07-15 00:00:00,925.76,891140.4672478000006827750929,844585.3672478000006827750929,7,271,471020.9000,-14.002411 -1997-07-16 00:00:00,936.58,893135.0672478000006827750929,844585.3672478000006827750929,7,271,473015.5000,-9.474201 -1997-07-17 00:00:00,931.6,890006.3172478000006827750929,844585.3672478000006827750929,7,271,469886.7500,-12.996686 -1997-07-18 00:00:00,915.3,882120.8672478000006827750929,844585.3672478000006827750929,7,271,462001.3000,-29.051747 -1997-07-21 00:00:00,912.93,880319.0672478000006827750929,844585.3672478000006827750929,7,271,460199.5000,-29.752009 -1997-07-22 00:00:00,933.97,892562.4672478000006827750929,844585.3672478000006827750929,7,271,472442.9000,-14.227134000000001 -1997-07-23 00:00:00,936.56,893523.1672478000006827750929,844585.3672478000006827750929,7,271,473403.6000,-9.987381999999998 -1997-07-24 00:00:00,940.28,901282.0672478000006827750929,844585.3672478000006827750929,7,271,481162.5000,-6.2004470000000005 -1997-07-25 00:00:00,938.78,897456.5172478000006827750929,844585.3672478000006827750929,7,271,477336.9500,-10.547228 -1997-07-28 00:00:00,936.43,900811.3672478000006827750929,844585.3672478000006827750929,7,271,480691.8000,-10.623892 -1997-07-29 00:00:00,942.28,902289.4672478000006827750929,844585.3672478000006827750929,7,271,482169.9000,-5.569132 -1997-07-30 00:00:00,952.28,902251.4172478000006827750929,844585.3672478000006827750929,7,271,482131.8500,-4.603938999999999 -1997-07-31 00:00:00,954.28,903277.7672478000006827750929,844585.3672478000006827750929,7,271,483158.2000,-3.925476 -1997-08-01 00:00:00,947.13,903213.7672478000006827750929,844585.3672478000006827750929,7,271,483094.2000,-9.828874 -1997-08-04 00:00:00,950.3,903364.5172478000006827750929,844585.3672478000006827750929,7,271,483244.9500,-3.6661650000000003 -1997-08-05 00:00:00,952.37,904293.9672478000006827750929,844585.3672478000006827750929,7,271,484174.4000,-0.689276 -1997-08-06 00:00:00,960.32,904855.8672478000006827750929,844585.3672478000006827750929,7,271,484736.3000,-0.044139 -1997-08-07 00:00:00,951.17,904341.1672478000006827750929,844585.3672478000006827750929,7,271,484221.6000,-15.017517999999999 -1997-08-08 00:00:00,933.54,903881.7672478000006827750929,844585.3672478000006827750929,7,271,483762.2000,-1.78215 -1997-08-11 00:00:00,937.0,904421.1672478000006827750929,844585.3672478000006827750929,7,271,484301.6000,-11.826247 -1997-08-12 00:00:00,926.52,904619.5672478000006827750929,844585.3672478000006827750929,7,271,484500.0000,-0.246417 -1997-08-13 00:00:00,922.02,904619.5672478000006827750929,844585.3672478000006827750929,7,271,484500.0000,-12.90896 -1997-08-14 00:00:00,924.76,904200.4072632900006925951963,904200.4072632900006925951963,0,0,0,0 -1997-08-15 00:00:00,900.8,890012.6992632900006941868120,904138.6992632900006941868120,1,40,76000.0,-17.52392 -1997-08-18 00:00:00,912.47,904938.5328632900006954601046,904089.3328632900006954601046,2,72,177375.2000,-16.833824 -1997-08-19 00:00:00,926.0,912950.8248632900006970517203,904027.6248632900006970517203,3,112,275575.2000,-18.399328000000004 -1997-08-20 00:00:00,939.34,921890.7168632900006986433360,903965.9168632900006986433360,4,152,373826.8000,-20.219144 -1997-08-21 00:00:00,925.04,903951.2515632900006966424477,903905.7515632900006966424477,5,191,442601.6000,-44.259903 -1997-08-22 00:00:00,923.54,906823.5807632900006968016093,903899.5807632900006968016093,6,195,454080.1000,-46.693753 -1997-08-25 00:00:00,920.15,906978.9307632900006968016093,903899.5807632900006968016093,6,195,454235.4500,-46.468 -1997-08-26 00:00:00,913.02,887701.5307632900006968016093,903899.5807632900006968016093,6,195,434958.0500,-57.58931900000001 -1997-08-27 00:00:00,913.69,899816.2526632900006969209805,903894.9526632900006969209805,7,198,453789.9000,-52.113265999999996 -1997-08-28 00:00:00,903.65,884147.7526632900006969209805,903894.9526632900006969209805,7,198,438121.4000,-63.119539 -1997-08-29 00:00:00,899.45,888025.1599632900006969607709,903893.4099632900006969607709,8,199,444240.9500,-62.75729499999999 -1997-09-02 00:00:00,927.58,920279.8099632900006969607709,903893.4099632900006969607709,8,199,476495.6000,-36.822055 -1997-09-03 00:00:00,927.84,920789.6099632900006969607709,903893.4099632900006969607709,8,199,477005.4000,-36.13795699999999 -1997-09-04 00:00:00,930.86,919894.0599632900006969607709,903893.4099632900006969607709,8,199,476109.8500,-33.67970999999999 -1997-09-05 00:00:00,929.04,926601.5099632900006969607709,903893.4099632900006969607709,8,199,482817.3000,-29.822083000000003 -1997-09-08 00:00:00,931.19,931263.6099632900006969607709,903893.4099632900006969607709,8,199,487479.4000,-28.107515 -1997-09-09 00:00:00,933.62,932689.4099632900006969607709,903893.4099632900006969607709,8,199,488905.2000,-23.338602 -1997-09-10 00:00:00,919.02,918400.5099632900006969607709,903893.4099632900006969607709,8,199,474616.3000,-33.627826999999996 -1997-09-11 00:00:00,912.58,910114.2099632900006969607709,903893.4099632900006969607709,8,199,466330.0000,-38.85702199999999 -1997-09-12 00:00:00,923.89,934411.6099632900006969607709,903893.4099632900006969607709,8,199,490627.4000,-26.057069000000002 -1997-09-15 00:00:00,919.76,929982.5099632900006969607709,903893.4099632900006969607709,8,199,486198.3000,-33.329133999999996 -1997-09-16 00:00:00,945.63,943650.8599632900006969607709,903893.4099632900006969607709,8,199,499866.6500,-14.521979 -1997-09-17 00:00:00,943.0,944067.6599632900006969607709,903893.4099632900006969607709,8,199,500283.4500,-26.280193 -1997-09-18 00:00:00,947.28,947203.5964249700006995698021,923256.0464249700006995698021,6,127,307530.7500,-12.195545 -1997-09-19 00:00:00,950.5,951203.6406249700006946130560,923172.7406249700006946130560,7,181,405776.6000,-24.107903999999998 -1997-09-22 00:00:00,955.41,956041.7680249700006961250909,923114.1180249700006961250909,8,219,479312.7500,-27.215169000000003 -1997-09-23 00:00:00,951.91,953949.5180249700006961250909,923114.1180249700006961250909,8,219,477220.5000,-29.925255 -1997-09-24 00:00:00,944.47,950675.4680249700006961250909,923114.1180249700006961250909,8,219,473946.4500,-33.49648 -1997-09-25 00:00:00,937.89,948143.1180249700006961250909,923114.1180249700006961250909,8,219,471414.1000,-34.543609000000004 -1997-09-26 00:00:00,945.21,954109.8753249700006961648813,923112.5753249700006961648813,9,220,479182.4000,-27.940609999999996 -1997-09-29 00:00:00,953.34,958326.2253249700006961648813,923112.5753249700006961648813,9,220,483398.7500,-22.357808999999996 -1997-09-30 00:00:00,947.28,956643.8253249700006961648813,923112.5753249700006961648813,9,220,481716.3500,-24.694811 -1997-10-01 00:00:00,955.39,961735.6753249700006961648813,923112.5753249700006961648813,9,220,486808.2000,-22.043599000000004 -1997-10-02 00:00:00,960.45,965679.4253249700006961648813,923112.5753249700006961648813,9,220,490751.9500,-19.247053 -1997-10-03 00:00:00,965.02,967021.2253249700006961648813,923112.5753249700006961648813,9,220,492093.7500,-18.231255 -1997-10-06 00:00:00,972.67,969558.7253249700006961648813,923112.5753249700006961648813,9,220,494631.2500,-12.706036 -1997-10-07 00:00:00,983.12,970689.7253249700006961648813,923112.5753249700006961648813,9,220,495762.2500,-9.781561000000002 -1997-10-08 00:00:00,973.84,970982.6753249700006961648813,923112.5753249700006961648813,9,220,496055.2000,-10.902785 -1997-10-09 00:00:00,970.62,971059.2753249700006961648813,923112.5753249700006961648813,9,220,496131.8000,-10.216393000000002 -1997-10-10 00:00:00,966.97,970934.2253249700006961648813,923112.5753249700006961648813,9,220,496006.7500,-22.624239 -1997-10-13 00:00:00,968.1,973200.8753249700006961648813,923112.5753249700006961648813,9,220,498273.4000,-12.605576999999998 -1997-10-14 00:00:00,970.28,972033.7253249700006961648813,923112.5753249700006961648813,9,220,497106.2500,-7.471639000000001 -1997-10-15 00:00:00,965.71,972614.9753249700006961648813,923112.5753249700006961648813,9,220,497687.5000,-14.33451 -1997-10-16 00:00:00,955.24,970679.4403444600007007667735,956832.9403444600007007667735,3,93,178448.400,-9.857907 -1997-10-17 00:00:00,944.15,963380.5272444600007064283780,956751.1772444600007064283780,4,146,267293.7500,-28.766311000000005 -1997-10-20 00:00:00,955.6,973306.5568444600007084974784,956670.9568444600007084974784,5,198,372200.0000,-29.323006 -1997-10-21 00:00:00,972.28,986344.8707444600007066557516,956604.6207444600007066557516,6,241,480710.9000,-26.322307000000002 -1997-10-22 00:00:00,968.47,987269.4426444600007067751228,956599.9926444600007067751228,7,244,491052.6000,-28.991506 -1997-10-23 00:00:00,950.67,963146.5499444600007068149132,956598.4499444600007068149132,8,245,469200.000,-50.063146999999994 -1997-10-24 00:00:00,941.63,954302.8791444600007069740748,956592.2791444600007069740748,9,249,470862.5000,-61.258677999999996 -1997-10-27 00:00:00,876.97,802474.7937444600007070536556,956589.1937444600007070536556,10,251,324362.500,-191.613617 -1997-10-28 00:00:00,921.24,926718.9397444600007078494635,956558.3397444600007078494635,11,271,522512.5000,-111.470102 -1997-10-29 00:00:00,919.15,929406.4397444600007078494635,956558.3397444600007078494635,11,271,525200.000,-119.23059200000003 -1997-10-30 00:00:00,903.67,884043.9397444600007078494635,956558.3397444600007078494635,11,271,479837.5000,-156.861119 -1997-10-31 00:00:00,914.62,936468.9397444600007078494635,956558.3397444600007078494635,11,271,532262.5000,-125.99014899999999 -1997-11-03 00:00:00,938.97,972300.1897444600007078494635,956558.3397444600007078494635,11,271,568093.7500,-81.102892 -1997-11-04 00:00:00,940.76,962431.4397444600007078494635,956558.3397444600007078494635,11,271,558225.0000,-80.815996 -1997-11-05 00:00:00,942.76,968443.9397444600007078494635,956558.3397444600007078494635,11,271,564237.5000,-76.32883899999999 -1997-11-06 00:00:00,938.02,965568.9397444600007078494635,956558.3397444600007078494635,11,271,561362.5000,-79.506001 -1997-11-07 00:00:00,927.5,940806.4397444600007078494635,956558.3397444600007078494635,11,271,536600.0000,-99.313368 -1997-11-10 00:00:00,921.12,933118.9397444600007078494635,956558.3397444600007078494635,11,271,528912.5000,-103.521319 -1997-11-11 00:00:00,923.78,952831.4397444600007078494635,956558.3397444600007078494635,11,271,548625.0000,-90.43058499999998 -1997-11-12 00:00:00,905.95,906162.6897444600007078494635,956558.3397444600007078494635,11,271,501956.2500,-121.870148 -1997-11-13 00:00:00,916.65,941712.6897444600007078494635,956558.3397444600007078494635,11,271,537506.2500,-87.527446 -1997-11-14 00:00:00,928.34,974831.4397444600007078494635,956558.3397444600007078494635,11,271,570625.0000,-56.689535 -1997-11-17 00:00:00,946.19,991295.2397444600007078494635,956558.3397444600007078494635,11,271,587088.8000,-31.795648 -1997-11-18 00:00:00,938.21,993906.1397444600007078494635,956558.3397444600007078494635,11,271,589699.7000,-34.686513999999995 -1997-11-19 00:00:00,944.58,999000.1897444600007078494635,956558.3397444600007078494635,11,271,594793.7500,-23.049034 -1997-11-20 00:00:00,958.97,1005854.635944790000715024007,996523.3859447900007150240069,6,73,206118.7500,-14.111489000000002 -1997-11-21 00:00:00,963.08,1008968.690344790000716138138,996480.1903447900007161381379,7,101,309376.0000,-19.283325 -1997-11-24 00:00:00,946.65,997881.2447447900007172522689,996436.9947447900007172522689,8,129,398781.7500,-33.551729 -1997-11-25 00:00:00,950.82,1002595.391844790000714773896,996395.3418447900007147738958,9,156,500400.0500,-37.609352 -1997-11-26 00:00:00,951.63,1003295.491844790000714773896,996395.3418447900007147738958,9,156,501100.1500,-35.375206 -1997-11-28 00:00:00,955.39,1009446.391844790000714773896,996395.3418447900007147738958,9,156,507251.0500,-31.884105 -1997-12-01 00:00:00,974.76,1027277.041844790000714773896,996395.3418447900007147738958,9,156,525081.7000,-20.275896 -1997-12-02 00:00:00,971.67,1027249.141844790000714773896,996395.3418447900007147738958,9,156,525053.8000,-21.181369000000004 -1997-12-03 00:00:00,976.76,1031305.991844790000714773896,996395.3418447900007147738958,9,156,529110.6500,-17.385492 -1997-12-04 00:00:00,973.1,1033937.641844790000714773896,996395.3418447900007147738958,9,156,531742.3000,-18.768551 -1997-12-05 00:00:00,983.78,1037546.191844790000714773896,996395.3418447900007147738958,9,156,535350.8500,-13.363998 -1997-12-08 00:00:00,982.36,1038301.441844790000714773896,996395.3418447900007147738958,9,156,536106.1000,-14.347093000000001 -1997-12-09 00:00:00,975.78,1037960.791844790000714773896,996395.3418447900007147738958,9,156,535765.4500,-16.01989 -1997-12-10 00:00:00,969.78,1034710.841844790000714773896,996395.3418447900007147738958,9,156,532515.5000,-14.744616 -1997-12-11 00:00:00,954.93,1025621.591844790000714773896,996395.3418447900007147738958,9,156,523426.2500,-21.744325 -1997-12-12 00:00:00,953.37,1027025.041844790000714773896,996395.3418447900007147738958,9,156,524829.7000,-22.040857 -1997-12-15 00:00:00,963.37,1038408.641844790000714773896,996395.3418447900007147738958,9,156,536213.3000,-15.775965 -1997-12-16 00:00:00,968.04,1037579.791844790000714773896,996395.3418447900007147738958,9,156,535384.4500,-14.481012000000002 -1997-12-17 00:00:00,965.54,1038956.291844790000714773896,996395.3418447900007147738958,9,156,536760.9500,-12.520059000000002 -1997-12-18 00:00:00,955.3,1035714.380399300000717419077,1017994.930399300000717419077,3,83,315131.9500,-13.776693 -1997-12-19 00:00:00,946.78,1031353.198299300000714781542,1017959.448299300000714781542,4,106,414306.2500,-23.961722 -1997-12-22 00:00:00,953.69,1036925.508899300000715656931,1017925.508899300000715656931,5,128,520012.500,-25.638684 -1997-12-23 00:00:00,939.12,1026619.258899300000715656931,1017925.508899300000715656931,5,128,509706.2500,-31.957418 -1997-12-24 00:00:00,932.69,1023617.716199300000715696721,1017923.966199300000715696721,6,129,508968.7500,-33.519294 -1997-12-26 00:00:00,936.45,1027209.923499300000715736511,1017922.423499300000715736511,7,130,514825.0000,-29.178807 -1997-12-29 00:00:00,953.36,1046021.073499300000715736511,1017922.423499300000715736511,7,130,533636.1500,-18.943378000000003 -1997-12-30 00:00:00,970.84,1054567.923499300000715736511,1017922.423499300000715736511,7,130,542183.0000,-12.239070000000002 -1997-12-31 00:00:00,970.41,1057372.423499300000715736511,1017922.423499300000715736511,7,130,544987.5000,-12.215936999999998 -1998-01-02 00:00:00,975.0,1060033.173499300000715736511,1017922.423499300000715736511,7,130,547648.2500,-10.862637 -1998-01-05 00:00:00,977.06,1060132.473499300000715736511,1017922.423499300000715736511,7,130,547747.5500,-9.696212 -1998-01-06 00:00:00,966.58,1057278.673499300000715736511,1017922.423499300000715736511,7,130,544893.7500,-11.583725999999999 -1998-01-07 00:00:00,964.0,1061411.273499300000715736511,1017922.423499300000715736511,7,130,549026.3500,-14.621685999999999 -1998-01-08 00:00:00,956.04,1056055.073499300000715736511,1017922.423499300000715736511,7,130,543670.1500,-12.212263 -1998-01-09 00:00:00,927.67,1043659.923499300000715736511,1017922.423499300000715736511,7,130,531275.0000,-23.368467000000003 -1998-01-12 00:00:00,939.19,1051188.023499300000715736511,1017922.423499300000715736511,7,130,538803.1000,-13.283363999999999 -1998-01-13 00:00:00,952.12,1058588.073499300000715736511,1017922.423499300000715736511,7,130,546203.1500,-9.013596 -1998-01-14 00:00:00,957.93,1063472.423499300000715736511,1017922.423499300000715736511,7,130,551087.5000,-6.958103 -1998-01-15 00:00:00,950.71,1063419.044732510000718744046,1052381.544732510000718744046,4,47,219162.5000,-7.475954 -1998-01-16 00:00:00,961.5,1070011.885632510000723609843,1052330.635632510000723609843,5,80,331612.500,-11.672270000000001 -1998-01-20 00:00:00,978.6,1078228.528732510000721927278,1052258.128732510000721927278,6,127,446826.6500,-17.094003 -1998-01-21 00:00:00,970.78,1073519.561232510000726474752,1052219.561232510000726474752,7,152,532781.2500,-27.272879999999997 -1998-01-22 00:00:00,963.04,1070014.118532510000726514542,1052218.018532510000726514542,8,153,532471.1000,-31.313343 -1998-01-23 00:00:00,957.58,1070543.018532510000726514542,1052218.018532510000726514542,8,153,533000.0000,-31.787722 -1998-01-26 00:00:00,956.93,1069768.018532510000726514542,1052218.018532510000726514542,8,153,532225.0000,-31.082695999999995 -1998-01-27 00:00:00,969.02,1079274.368532510000726514542,1052218.018532510000726514542,8,153,541731.3500,-23.155683 -1998-01-28 00:00:00,977.45,1086242.968532510000726514542,1052218.018532510000726514542,8,153,548699.9500,-18.708202999999997 -1998-01-29 00:00:00,985.47,1086944.568532510000726514542,1052218.018532510000726514542,8,153,549401.5500,-15.942046000000001 -1998-01-30 00:00:00,980.28,1087884.468532510000726514542,1052218.018532510000726514542,8,153,550341.4500,-16.27918 -1998-02-02 00:00:00,1001.26,1094883.168532510000726514542,1052218.018532510000726514542,8,153,557340.1500,-9.366679999999999 -1998-02-03 00:00:00,1005.97,1098334.768532510000726514542,1052218.018532510000726514542,8,153,560791.7500,-7.147531000000001 -1998-02-04 00:00:00,1006.89,1098043.018532510000726514542,1052218.018532510000726514542,8,153,560500.0000,-7.038279999999999 -1998-02-05 00:00:00,1003.54,1098438.668532510000726514542,1052218.018532510000726514542,8,153,560895.6500,-9.396673 -1998-02-06 00:00:00,1012.45,1098414.918532510000726514542,1052218.018532510000726514542,8,153,560871.9000,-7.553592 -1998-02-09 00:00:00,1010.74,1098982.868532510000726514542,1052218.018532510000726514542,8,153,561439.8500,-3.1989870000000002 -1998-02-10 00:00:00,1019.0,1100137.118532510000726514542,1052218.018532510000726514542,8,153,562594.1000,-6.2988599999999995 -1998-02-11 00:00:00,1020.0,1100618.368532510000726514542,1052218.018532510000726514542,8,153,563075.3500,-3.0992059999999997 -1998-02-12 00:00:00,1024.13,1101036.218532510000726514542,1052218.018532510000726514542,8,153,563493.2000,-2.559967 -1998-02-13 00:00:00,1020.08,1101124.268532510000726514542,1052218.018532510000726514542,8,153,563581.2500,-2.603434 -1998-02-17 00:00:00,1022.76,1102434.868532510000726514542,1052218.018532510000726514542,8,153,564891.8500,-9.720195000000002 -1998-02-18 00:00:00,1032.06,1102604.218532510000726514542,1052218.018532510000726514542,8,153,565061.2000,-1.1558610000000002 -1998-02-19 00:00:00,1028.28,1102546.583552000000731116433,1094165.333552000000731116433,2,26,102200.000,-1.431004 -1998-02-20 00:00:00,1034.19,1104007.802552000000732310145,1094119.052552000000732310145,3,56,213207.5000,-8.15821 -1998-02-23 00:00:00,1038.13,1105790.921552000000733503857,1094072.771552000000733503857,4,86,323786.9000,-14.540264 -1998-02-24 00:00:00,1030.56,1102402.263552000000735095473,1094011.063552000000735095473,5,126,429209.9500,-27.761069000000003 -1998-02-25 00:00:00,1042.89,1114183.055552000000736687089,1093949.355552000000736687089,6,166,551052.4500,-30.051245 -1998-02-26 00:00:00,1048.65,1116240.020152000000736766670,1093946.270152000000736766670,7,168,558512.5000,-27.617025 -1998-02-27 00:00:00,1049.34,1115147.470152000000736766670,1093946.270152000000736766670,7,168,557419.9500,-27.855572 -1998-03-02 00:00:00,1047.69,1116742.470152000000736766670,1093946.270152000000736766670,7,168,559014.9500,-26.430116 -1998-03-03 00:00:00,1052.02,1121425.320152000000736766670,1093946.270152000000736766670,7,168,563697.8000,-24.338745 -1998-03-04 00:00:00,1047.32,1117095.270152000000736766670,1093946.270152000000736766670,7,168,559367.7500,-26.368833 -1998-03-05 00:00:00,1035.04,1107598.170152000000736766670,1093946.270152000000736766670,7,168,549870.6500,-33.085278 -1998-03-06 00:00:00,1055.67,1122018.677452000000736806460,1093944.727452000000736806460,8,169,567030.2000,-22.926321 -1998-03-09 00:00:00,1052.3,1121005.977452000000736806460,1093944.727452000000736806460,8,169,566017.5000,-23.178986 -1998-03-10 00:00:00,1064.24,1129769.727452000000736806460,1093944.727452000000736806460,8,169,574781.2500,-17.796712000000003 -1998-03-11 00:00:00,1068.45,1131662.877452000000736806460,1093944.727452000000736806460,8,169,576674.4000,-15.721532000000002 -1998-03-12 00:00:00,1069.91,1134217.027452000000736806460,1093944.727452000000736806460,8,169,579228.5500,-15.596872999999999 -1998-03-13 00:00:00,1068.58,1131302.827452000000736806460,1093944.727452000000736806460,8,169,576314.3500,-15.213353 -1998-03-16 00:00:00,1079.26,1136065.027452000000736806460,1093944.727452000000736806460,8,169,581076.5500,-11.672479 -1998-03-17 00:00:00,1080.43,1140304.427452000000736806460,1093944.727452000000736806460,8,169,585315.9500,-12.326867 -1998-03-18 00:00:00,1085.52,1139908.977452000000736806460,1093944.727452000000736806460,8,169,584920.5000,-8.901137 -1998-03-19 00:00:00,1089.74,1139718.612416620000737748579,1103585.762416620000737748579,6,143,481270.3500,-9.35469 -1998-03-20 00:00:00,1099.15,1139219.396016620000739021872,1103536.396016620000739021872,7,175,568420.5000,-16.789054 -1998-03-23 00:00:00,1095.54,1140328.396016620000739021872,1103536.396016620000739021872,7,175,569529.5000,-17.147959 -1998-03-24 00:00:00,1105.63,1142112.846016620000739021872,1103536.396016620000739021872,7,175,571313.9500,-16.121391 -1998-03-25 00:00:00,1101.91,1138080.146016620000739021872,1103536.396016620000739021872,7,175,567281.2500,-18.844749 -1998-03-26 00:00:00,1100.8,1138161.696016620000739021872,1103536.396016620000739021872,7,175,567362.8000,-17.418111 -1998-03-27 00:00:00,1095.43,1137102.396016620000739021872,1103536.396016620000739021872,7,175,566303.5000,-19.204166 -1998-03-30 00:00:00,1093.54,1136935.296016620000739021872,1103536.396016620000739021872,7,175,566136.4000,-18.929225000000002 -1998-03-31 00:00:00,1101.74,1139337.146016620000739021872,1103536.396016620000739021872,7,175,568538.2500,-16.82031 -1998-04-01 00:00:00,1108.13,1143757.746016620000739021872,1103536.396016620000739021872,7,175,572958.8500,-14.129232 -1998-04-02 00:00:00,1120.0,1147421.546016620000739021872,1103536.396016620000739021872,7,175,576622.6500,-11.261776 -1998-04-03 00:00:00,1122.69,1148342.646016620000739021872,1103536.396016620000739021872,7,175,577543.7500,-17.047576 -1998-04-06 00:00:00,1121.37,1148985.396016620000739021872,1103536.396016620000739021872,7,175,578186.5000,-8.558554999999998 -1998-04-07 00:00:00,1109.54,1146557.896016620000739021872,1103536.396016620000739021872,7,175,575759.0000,-9.12069 -1998-04-08 00:00:00,1101.63,1147207.946016620000739021872,1103536.396016620000739021872,7,175,576409.0500,-13.269576 -1998-04-09 00:00:00,1110.65,1150550.246016620000739021872,1103536.396016620000739021872,7,175,579751.3500,-6.772704 -1998-04-13 00:00:00,1109.67,1149482.596016620000739021872,1103536.396016620000739021872,7,175,578683.7000,-6.162617 -1998-04-14 00:00:00,1115.74,1150198.896016620000739021872,1103536.396016620000739021872,7,175,579400.0000,-11.965135 -1998-04-15 00:00:00,1119.32,1151200.496016620000739021872,1103536.396016620000739021872,7,175,580401.6000,-4.151968 -1998-04-16 00:00:00,1108.15,1150377.713322030000744203530,1147177.713322030000744203530,1,32,90800.000,-5.222688 -1998-04-17 00:00:00,1122.71,1157572.976122030000745635984,1147122.176122030000745635984,2,68,211000.800,-11.38368 -1998-04-20 00:00:00,1123.63,1155590.658622030000750183458,1147083.608622030000750183458,3,93,324057.0500,-16.983954 -1998-04-21 00:00:00,1126.34,1161512.991122030000754730932,1147045.041122030000754730932,4,118,443924.200,-20.110162000000003 -1998-04-22 00:00:00,1130.0,1164430.067422030000752411721,1146997.217422030000752411721,5,149,560039.100,-26.420516 -1998-04-23 00:00:00,1119.58,1158120.753922030000752610673,1146989.503922030000752610673,6,154,574362.5000,-31.662723 -1998-04-24 00:00:00,1107.89,1140381.711222030000752650463,1146987.961222030000752650463,7,155,559825.0000,-39.020841999999995 -1998-04-27 00:00:00,1086.54,1121264.583122030000752769834,1146983.333122030000752769834,8,158,550200.000,-55.12118 -1998-04-28 00:00:00,1085.1,1124623.997722030000752849415,1146980.247722030000752849415,9,160,563462.5000,-53.36063699999999 -1998-04-29 00:00:00,1094.62,1132330.247722030000752849415,1146980.247722030000752849415,9,160,571168.7500,-45.586572999999994 -1998-04-30 00:00:00,1111.76,1157361.497722030000752849415,1146980.247722030000752849415,9,160,596200.000,-33.648166 -1998-05-01 00:00:00,1121.0,1172587.297722030000752849415,1146980.247722030000752849415,9,160,611425.8000,-26.1817 -1998-05-04 00:00:00,1122.06,1172874.797722030000752849415,1146980.247722030000752849415,9,160,611713.3000,-25.655608 -1998-05-05 00:00:00,1115.63,1164013.097722030000752849415,1146980.247722030000752849415,9,160,602851.6000,-29.045766999999998 -1998-05-06 00:00:00,1104.91,1151324.797722030000752849415,1146980.247722030000752849415,9,160,590163.3000,-35.581846 -1998-05-07 00:00:00,1095.13,1151212.297722030000752849415,1146980.247722030000752849415,9,160,590050.8000,-40.014078999999995 -1998-05-08 00:00:00,1108.13,1171348.997722030000752849415,1146980.247722030000752849415,9,160,610187.5000,-28.473067 -1998-05-11 00:00:00,1106.63,1169823.197722030000752849415,1146980.247722030000752849415,9,160,608661.7000,-28.580424999999995 -1998-05-12 00:00:00,1115.78,1174297.297722030000752849415,1146980.247722030000752849415,9,160,613135.8000,-26.596043 -1998-05-13 00:00:00,1118.86,1175663.397722030000752849415,1146980.247722030000752849415,9,160,614501.9000,-23.252594 -1998-05-14 00:00:00,1117.36,1178447.802293870000754008947,1155330.752293870000754008947,8,128,521335.8000,-20.981226000000003 -1998-05-15 00:00:00,1108.71,1170635.934793870000758556421,1155292.184793870000758556421,9,153,581062.5000,-32.902030999999994 -1998-05-18 00:00:00,1105.82,1170515.692093870000758596211,1155290.642093870000758596211,10,154,584143.8000,-34.040856999999995 -1998-05-19 00:00:00,1109.52,1180196.892093870000758596211,1155290.642093870000758596211,10,154,593825.0000,-27.774922 -1998-05-20 00:00:00,1119.06,1184844.642093870000758596211,1155290.642093870000758596211,10,154,598472.7500,-22.896216000000003 -1998-05-21 00:00:00,1114.63,1185276.392093870000758596211,1155290.642093870000758596211,10,154,598904.5000,-23.445321 -1998-05-22 00:00:00,1110.45,1188445.242093870000758596211,1155290.642093870000758596211,10,154,602073.3500,-23.106478999999997 -1998-05-26 00:00:00,1094.02,1165428.242093870000758596211,1155290.642093870000758596211,10,154,579056.3500,-36.745582999999996 -1998-05-27 00:00:00,1092.21,1173795.349393870000758636001,1155289.099393870000758636001,11,155,590112.500,-35.029008 -1998-05-28 00:00:00,1097.58,1181132.849393870000758636001,1155289.099393870000758636001,11,155,597450.0000,-27.211319 -1998-05-29 00:00:00,1090.82,1177206.049393870000758636001,1155289.099393870000758636001,11,155,593523.2000,-33.248248000000004 -1998-06-01 00:00:00,1090.97,1174818.499393870000758636001,1155289.099393870000758636001,11,155,591135.6500,-30.468869000000005 -1998-06-02 00:00:00,1093.02,1182637.199393870000758636001,1155289.099393870000758636001,11,155,598954.3500,-26.434509 -1998-06-03 00:00:00,1082.71,1160532.949393870000758636001,1155289.099393870000758636001,11,155,576850.100,-38.22202800000001 -1998-06-04 00:00:00,1094.82,1190559.049393870000758636001,1155289.099393870000758636001,11,155,606876.2000,-20.913434000000002 -1998-06-05 00:00:00,1113.86,1203946.149393870000758636001,1155289.099393870000758636001,11,155,620263.3000,-13.844578999999996 -1998-06-08 00:00:00,1115.71,1204873.099393870000758636001,1155289.099393870000758636001,11,155,621190.2500,-8.977238999999999 -1998-06-09 00:00:00,1118.39,1206693.449393870000758636001,1155289.099393870000758636001,11,155,623010.6000,-7.476257 -1998-06-10 00:00:00,1112.28,1203718.149393870000758636001,1155289.099393870000758636001,11,155,620035.3000,-7.779067999999999 -1998-06-11 00:00:00,1094.58,1195867.399393870000758636001,1155289.099393870000758636001,11,155,612184.5500,-18.16927 -1998-06-12 00:00:00,1098.84,1205532.849393870000758636001,1155289.099393870000758636001,11,155,621850.0000,-11.284272 -1998-06-15 00:00:00,1077.0,1181539.799393870000758636001,1155289.099393870000758636001,11,155,597856.9500,-25.618086 -1998-06-16 00:00:00,1087.58,1206331.399393870000758636001,1155289.099393870000758636001,11,155,622648.5500,-9.075764000000001 -1998-06-17 00:00:00,1107.1,1211424.349393870000758636001,1155289.099393870000758636001,11,155,627741.5000,-25.014312999999998 -1998-06-18 00:00:00,1106.36,1212294.652645850000764216247,1212132.152645850000764216247,1,1,2850.0000,-0.163721 -1998-06-19 00:00:00,1100.63,1211670.127845850000765171216,1212095.127845850000765171216,2,25,121962.500,-6.474165 -1998-06-22 00:00:00,1103.2,1215239.403045850000766126185,1212058.103045850000766126185,3,49,244668.800,-11.743416 -1998-06-23 00:00:00,1119.47,1223371.078245850000767081154,1212021.078245850000767081154,4,73,373737.500,-13.763421000000001 -1998-06-24 00:00:00,1132.87,1232465.555645850000768593189,1211962.455645850000768593189,5,111,504015.600,-18.681196999999997 -1998-06-25 00:00:00,1129.28,1228220.802745850000766114816,1211920.802745850000766114816,6,138,610512.500,-26.65338 -1998-06-26 00:00:00,1133.19,1235305.152745850000766114816,1211920.802745850000766114816,6,138,617596.8500,-23.775607000000004 -1998-06-29 00:00:00,1138.47,1240530.152745850000766114816,1211920.802745850000766114816,6,138,622821.8500,-20.791808000000003 -1998-06-30 00:00:00,1133.84,1234483.302745850000766114816,1211920.802745850000766114816,6,138,616775.0000,-22.833827999999997 -1998-07-01 00:00:00,1148.56,1244543.152745850000766114816,1211920.802745850000766114816,6,138,626834.8500,-18.008694 -1998-07-02 00:00:00,1146.41,1246208.302745850000766114816,1211920.802745850000766114816,6,138,628500.0000,-17.056126 -1998-07-06 00:00:00,1157.3,1254416.452745850000766114816,1211920.802745850000766114816,6,138,636708.1500,-12.980742 -1998-07-07 00:00:00,1154.65,1251147.702745850000766114816,1211920.802745850000766114816,6,138,633439.4000,-13.969617 -1998-07-08 00:00:00,1166.36,1257494.102745850000766114816,1211920.802745850000766114816,6,138,639785.8000,-10.643917 -1998-07-09 00:00:00,1158.56,1254414.202745850000766114816,1211920.802745850000766114816,6,138,636705.9000,-12.495943 -1998-07-10 00:00:00,1164.32,1258023.952745850000766114816,1211920.802745850000766114816,6,138,640315.6500,-11.229140000000001 -1998-07-13 00:00:00,1165.17,1258508.302745850000766114816,1211920.802745850000766114816,6,138,640800.0000,-10.81084 -1998-07-14 00:00:00,1177.58,1261095.802745850000766114816,1211920.802745850000766114816,6,138,643387.5000,-8.711342 -1998-07-15 00:00:00,1174.8,1261351.602745850000766114816,1211920.802745850000766114816,6,138,643643.3000,-9.05679 -1998-07-16 00:00:00,1184.02,1264051.856013720000766151051,1212231.756013720000766151051,5,137,643345.1000,-6.826761 -1998-07-17 00:00:00,1186.74,1264316.906013720000766151051,1212231.756013720000766151051,5,137,643610.1500,-6.096848000000001 -1998-07-20 00:00:00,1184.1,1265039.906013720000766151051,1212231.756013720000766151051,5,137,644333.1500,-7.013104 -1998-07-21 00:00:00,1165.06,1257531.756013720000766151051,1212231.756013720000766151051,5,137,636825.000,-10.843101 -1998-07-22 00:00:00,1164.08,1257644.256013720000766151051,1212231.756013720000766151051,5,137,636937.5000,-11.025055 -1998-07-23 00:00:00,1139.74,1246046.156013720000766151051,1212231.756013720000766151051,5,137,625339.4000,-17.442536 -1998-07-24 00:00:00,1140.8,1247514.906013720000766151051,1212231.756013720000766151051,5,137,626808.1500,-17.041095 -1998-07-27 00:00:00,1147.26,1254406.006013720000766151051,1212231.756013720000766151051,5,137,633699.2500,-14.225084 -1998-07-28 00:00:00,1130.24,1249206.756013720000766151051,1212231.756013720000766151051,5,137,628500.000,-19.755207000000002 -1998-07-29 00:00:00,1125.19,1247394.256013720000766151051,1212231.756013720000766151051,5,137,626687.500,-20.105354 -1998-07-30 00:00:00,1142.86,1259008.656013720000766151051,1212231.756013720000766151051,5,137,638301.900,-12.715236999999998 -1998-07-31 00:00:00,1120.65,1243483.656013720000766151051,1212231.756013720000766151051,5,137,622776.9000,-20.461946 -1998-08-03 00:00:00,1112.43,1243769.256013720000766151051,1212231.756013720000766151051,5,137,623062.5000,-20.40775 -1998-08-04 00:00:00,1072.12,1192831.756013720000766151051,1212231.756013720000766151051,5,137,572125.000,-48.342181999999994 -1998-08-05 00:00:00,1081.41,1230392.792513720000766350003,1212224.042513720000766350003,6,142,632193.7500,-36.368022 -1998-08-06 00:00:00,1089.64,1234711.542513720000766350003,1212224.042513720000766350003,6,142,636512.5000,-29.832922 -1998-08-07 00:00:00,1089.43,1241517.792513720000766350003,1212224.042513720000766350003,6,142,643318.7500,-26.139872999999994 -1998-08-10 00:00:00,1083.13,1235102.642513720000766350003,1212224.042513720000766350003,6,142,636903.600,-29.101865 -1998-08-11 00:00:00,1068.97,1220030.292513720000766350003,1212224.042513720000766350003,6,142,621831.2500,-41.621593000000004 -1998-08-12 00:00:00,1084.21,1251211.542513720000766350003,1212224.042513720000766350003,6,142,653012.5000,-22.591894999999997 -1998-08-13 00:00:00,1074.89,1235580.292513720000766350003,1212224.042513720000766350003,6,142,637381.2500,-30.437565000000003 -1998-08-14 00:00:00,1062.74,1223975.842513720000766350003,1212224.042513720000766350003,6,142,625776.8000,-40.043127999999996 -1998-08-17 00:00:00,1083.65,1260045.842513720000766350003,1212224.042513720000766350003,6,142,661846.8000,-14.102484 -1998-08-18 00:00:00,1101.19,1270201.892513720000766350003,1212224.042513720000766350003,6,142,672002.8500,-11.050120999999999 -1998-08-19 00:00:00,1098.06,1269977.542513720000766350003,1212224.042513720000766350003,6,142,671778.5000,-14.945176 -1998-08-20 00:00:00,1091.6,1271712.138490660000771314125,1270649.638490660000771314125,1,5,23562.500,-0.9217350000000001 -1998-08-21 00:00:00,1081.17,1271782.985590660000768835752,1270607.985590660000768835752,2,32,146525.000,-8.388624 -1998-08-24 00:00:00,1088.13,1270466.332690660000766357379,1270566.332690660000766357379,3,59,268775.000,-13.913846000000001 -1998-08-25 00:00:00,1092.86,1273251.064090660000767073606,1270538.564090660000767073606,4,77,395562.5000,-17.658197 -1998-08-26 00:00:00,1084.17,1273657.868490660000768187737,1270495.368490660000768187737,5,105,520962.500,-27.769717 -1998-08-27 00:00:00,1042.58,1236444.300990660000772735211,1270456.800990660000772735211,6,130,598475.000,-57.271243999999996 -1998-08-28 00:00:00,1027.24,1215728.715590660000772814792,1270453.715590660000772814792,7,132,595162.500,-62.798018 -1998-08-31 00:00:00,957.52,1066464.672890660000772854582,1270452.172890660000772854582,8,133,454737.500,-103.592127 -1998-09-01 00:00:00,994.24,1208052.172890660000772854582,1270452.172890660000772854582,8,133,596325.0000,-73.556144 -1998-09-02 00:00:00,990.47,1186094.380190660000772894372,1270450.630190660000772894372,9,134,578993.7500,-79.785949 -1998-09-03 00:00:00,982.26,1157358.502090660000773013743,1270446.002090660000773013743,10,137,564137.500,-86.45493099999999 -1998-09-04 00:00:00,973.87,1152210.123990660000773133114,1270441.373990660000773133114,11,140,572418.7500,-93.429484 -1998-09-08 00:00:00,1023.45,1236378.873990660000773133114,1270441.373990660000773133114,11,140,656587.5000,-57.451745 -1998-09-09 00:00:00,1006.19,1203872.623990660000773133114,1270441.373990660000773133114,11,140,624081.2500,-70.11346099999999 -1998-09-10 00:00:00,980.17,1121941.373990660000773133114,1270441.373990660000773133114,11,140,542150.0000,-90.63848000000003 -1998-09-11 00:00:00,1009.06,1215310.203190660000773292276,1270435.203190660000773292276,12,144,653375.0000,-69.02280100000002 -1998-09-14 00:00:00,1029.71,1239050.953190660000773292276,1270435.203190660000773292276,12,144,677115.7500,-52.77889400000001 -1998-09-15 00:00:00,1037.67,1254238.203190660000773292276,1270435.203190660000773292276,12,144,692303.0000,-46.749424000000005 -1998-09-16 00:00:00,1045.47,1266913.403190660000773292276,1270435.203190660000773292276,12,144,704978.2000,-41.42860499999999 -1998-09-17 00:00:00,1018.86,1231917.968654085000773473390,1272849.218654085000773473390,11,139,645068.7500,-57.403200999999996 -1998-09-18 00:00:00,1020.08,1234399.218654085000773473390,1272849.218654085000773473390,11,139,647550.000,-54.46886700000001 -1998-09-21 00:00:00,1023.87,1236786.918654085000773473390,1272849.218654085000773473390,11,139,649937.7000,-51.054283999999996 -1998-09-22 00:00:00,1029.8,1255449.218654085000773473390,1272849.218654085000773473390,11,139,668600.0000,-44.980222999999995 -1998-09-23 00:00:00,1066.08,1300530.468654085000773473390,1272849.218654085000773473390,11,139,713681.2500,-24.783436000000005 -1998-09-24 00:00:00,1042.71,1275049.218654085000773473390,1272849.218654085000773473390,11,139,688200.000,-34.307883 -1998-09-25 00:00:00,1044.74,1275305.468654085000773473390,1272849.218654085000773473390,11,139,688456.2500,-34.014685 -1998-09-28 00:00:00,1048.67,1292705.718654085000773473390,1272849.218654085000773473390,11,139,705856.5000,-27.810218 -1998-09-29 00:00:00,1049.02,1288661.768654085000773473390,1272849.218654085000773473390,11,139,701812.5500,-28.477921 -1998-09-30 00:00:00,1017.04,1257080.718654085000773473390,1272849.218654085000773473390,11,139,670231.5000,-46.622904999999996 -1998-10-01 00:00:00,986.37,1191174.218654085000773473390,1272849.218654085000773473390,11,139,604325.0000,-69.528293 -1998-10-02 00:00:00,1002.6,1240842.868654085000773473390,1272849.218654085000773473390,11,139,653993.6500,-50.37395100000001 -1998-10-05 00:00:00,988.56,1212474.718654085000773473390,1272849.218654085000773473390,11,139,625625.5000,-60.715091000000015 -1998-10-06 00:00:00,984.58,1214286.718654085000773473390,1272849.218654085000773473390,11,139,627437.5000,-61.135580999999995 -1998-10-07 00:00:00,970.67,1190311.718654085000773473390,1272849.218654085000773473390,11,139,603462.500,-76.15006100000002 -1998-10-08 00:00:00,959.43,1145167.768654085000773473390,1272849.218654085000773473390,11,139,558318.5500,-86.08588499999999 -1998-10-09 00:00:00,984.32,1243283.633254085000773552971,1272846.133254085000773552971,12,141,670212.5000,-52.384528 -1998-10-12 00:00:00,997.69,1308118.083254085000773552971,1272846.133254085000773552971,12,141,735046.9500,-27.804520000000004 -1998-10-13 00:00:00,994.8,1317966.083254085000773552971,1272846.133254085000773552971,12,141,744894.9500,-22.613886999999995 -1998-10-14 00:00:00,1005.52,1332623.733254085000773552971,1272846.133254085000773552971,12,141,759552.6000,-10.041069999999998 -1998-10-15 00:00:00,1047.47,1341300.280676710000778589198,1340543.980676710000778589198,1,2,14531.3000,-0.161542 -1998-10-16 00:00:00,1056.41,1345218.150776710000783614156,1340486.900776710000783614156,2,39,152168.7500,-10.016293000000001 -1998-10-19 00:00:00,1062.37,1342081.363576710000785046610,1340431.363576710000785046610,3,75,282962.5000,-16.708415 -1998-10-20 00:00:00,1063.91,1350273.966876710000789434922,1340398.966876710000789434922,4,96,423487.500,-21.030375 -1998-10-21 00:00:00,1069.91,1341913.455576710000790190939,1340369.655576710000790190939,5,115,546493.8000,-24.946217 -1998-10-22 00:00:00,1078.47,1359982.609976710000791305070,1340326.459976710000791305070,6,143,688856.1500,-27.32428 -1998-10-23 00:00:00,1070.65,1351807.609976710000791305070,1340326.459976710000791305070,6,143,680681.1500,-30.09947 -1998-10-26 00:00:00,1072.32,1353139.059976710000791305070,1340326.459976710000791305070,6,143,682012.600,-26.982998000000002 -1998-10-27 00:00:00,1065.34,1354801.359976710000791305070,1340326.459976710000791305070,6,143,683674.900,-28.58472 -1998-10-28 00:00:00,1068.08,1354020.209976710000791305070,1340326.459976710000791305070,6,143,682893.7500,-27.163524 -1998-10-29 00:00:00,1085.91,1376588.959976710000791305070,1340326.459976710000791305070,6,143,705462.5000,-18.153679 -1998-10-30 00:00:00,1098.65,1379857.759976710000791305070,1340326.459976710000791305070,6,143,708731.3000,-14.664209 -1998-11-02 00:00:00,1111.6,1389608.809976710000791305070,1340326.459976710000791305070,6,143,718482.3500,-11.117156 -1998-11-03 00:00:00,1110.84,1384710.359976710000791305070,1340326.459976710000791305070,6,143,713583.9000,-11.761690000000002 -1998-11-04 00:00:00,1118.65,1387951.459976710000791305070,1340326.459976710000791305070,6,143,716825.0000,-9.982828999999999 -1998-11-05 00:00:00,1133.67,1393242.559976710000791305070,1340326.459976710000791305070,6,143,722116.1000,-11.351704000000002 -1998-11-06 00:00:00,1141.0,1394972.159976710000791305070,1340326.459976710000791305070,6,143,723845.7000,-6.967523 -1998-11-09 00:00:00,1130.19,1393075.109976710000791305070,1340326.459976710000791305070,6,143,721948.6500,-7.383605000000001 -1998-11-10 00:00:00,1128.26,1391021.459976710000791305070,1340326.459976710000791305070,6,143,719895.0000,-7.4256969999999995 -1998-11-11 00:00:00,1120.95,1391719.559976710000791305070,1340326.459976710000791305070,6,143,720593.1000,-8.981926 -1998-11-12 00:00:00,1118.15,1393187.659976710000791305070,1340326.459976710000791305070,6,143,722061.2000,-8.411815 -1998-11-13 00:00:00,1125.71,1395363.959976710000791305070,1340326.459976710000791305070,6,143,724237.5000,-9.805584 -1998-11-16 00:00:00,1135.86,1396007.709976710000791305070,1340326.459976710000791305070,6,143,724881.2500,-11.132197999999997 -1998-11-17 00:00:00,1139.32,1396920.209976710000791305070,1340326.459976710000791305070,6,143,725793.7500,-3.833197 -1998-11-18 00:00:00,1144.47,1399413.659976710000791305070,1340326.459976710000791305070,6,143,728287.2000,-8.756798999999999 -1998-11-19 00:00:00,1152.6,1404143.355066960000794022723,1365897.955066960000794022723,3,68,426132.9000,-2.679611 -1998-11-20 00:00:00,1163.56,1407597.374066960000795216435,1365851.674066960000795216435,4,98,568570.7000,-8.01718 -1998-11-23 00:00:00,1188.19,1411912.213866960000796250985,1365811.563866960000796250985,5,124,705038.1500,-11.275436 -1998-11-24 00:00:00,1182.97,1410841.763866960000796250985,1365811.563866960000796250985,5,124,703967.7000,-12.225700999999999 -1998-11-25 00:00:00,1186.86,1407445.663866960000796250985,1365811.563866960000796250985,5,124,700571.6000,-10.892520000000001 -1998-11-27 00:00:00,1192.28,1415453.663866960000796250985,1365811.563866960000796250985,5,124,708579.6000,-9.890816 -1998-11-30 00:00:00,1163.62,1405728.013866960000796250985,1365811.563866960000796250985,5,124,698853.9500,-13.963199 -1998-12-01 00:00:00,1175.28,1408430.313866960000796250985,1365811.563866960000796250985,5,124,701556.2500,-11.757667999999999 -1998-12-02 00:00:00,1171.24,1408305.263866960000796250985,1365811.563866960000796250985,5,124,701431.2000,-11.727494 -1998-12-03 00:00:00,1150.13,1395291.163866960000796250985,1365811.563866960000796250985,5,124,688417.1000,-16.461544 -1998-12-04 00:00:00,1176.74,1412924.985766960000796370356,1365806.935766960000796370356,6,127,713930.5500,-11.484401 -1998-12-07 00:00:00,1187.69,1415595.435766960000796370356,1365806.935766960000796370356,6,127,716601.0000,-8.941024 -1998-12-08 00:00:00,1181.37,1414788.185766960000796370356,1365806.935766960000796370356,6,127,715793.7500,-11.691726000000001 -1998-12-09 00:00:00,1183.47,1414811.235766960000796370356,1365806.935766960000796370356,6,127,715816.8000,-8.928180000000001 -1998-12-10 00:00:00,1165.02,1410903.985766960000796370356,1365806.935766960000796370356,6,127,711909.5500,-11.763955999999999 -1998-12-11 00:00:00,1166.45,1409479.285766960000796370356,1365806.935766960000796370356,6,127,710484.8500,-11.138233 -1998-12-14 00:00:00,1141.19,1403785.535766960000796370356,1365806.935766960000796370356,6,127,704791.1000,-15.933203 -1998-12-15 00:00:00,1162.82,1412972.735766960000796370356,1365806.935766960000796370356,6,127,713978.3000,-10.983816 -1998-12-16 00:00:00,1161.95,1412056.935766960000796370356,1365806.935766960000796370356,6,127,713062.5000,-11.126907 -1998-12-17 00:00:00,1179.97,1417708.757982120000798834361,1407314.257982120000798834361,3,59,289319.5000,-7.717701 -1998-12-18 00:00:00,1188.02,1422295.903982120000799630169,1407283.403982120000799630169,4,79,429437.500,-10.982342 -1998-12-21 00:00:00,1202.84,1435740.208382120000800744300,1407240.208382120000800744300,5,107,582925.0000,-13.211203000000001 -1998-12-22 00:00:00,1203.56,1439845.620082120000805450935,1407195.470082120000805450935,6,136,718481.4000,-19.323735 -1998-12-23 00:00:00,1228.54,1450401.720082120000805450935,1407195.470082120000805450935,6,136,729037.5000,-14.489858 -1998-12-24 00:00:00,1226.26,1447707.970082120000805450935,1407195.470082120000805450935,6,136,726343.7500,-14.439669000000002 -1998-12-28 00:00:00,1225.47,1445406.420082120000805450935,1407195.470082120000805450935,6,136,724042.2000,-14.361474999999999 -1998-12-29 00:00:00,1241.8,1451802.720082120000805450935,1407195.470082120000805450935,6,136,730438.5000,-13.643376 -1998-12-30 00:00:00,1231.91,1448125.720082120000805450935,1407195.470082120000805450935,6,136,726761.5000,-12.679495 -1998-12-31 00:00:00,1229.21,1447914.220082120000805450935,1407195.470082120000805450935,6,136,726550.0000,-12.892997999999999 -1999-01-04 00:00:00,1228.1,1448819.170082120000805450935,1407195.470082120000805450935,6,136,727454.9500,-16.317521 -1999-01-05 00:00:00,1244.78,1453958.770082120000805450935,1407195.470082120000805450935,6,136,732594.5500,-10.155987 -1999-01-06 00:00:00,1272.34,1459882.220082120000805450935,1407195.470082120000805450935,6,136,738518.0000,-6.695965 -1999-01-07 00:00:00,1269.73,1458959.720082120000805450935,1407195.470082120000805450935,6,136,737595.5000,-7.169497 -1999-01-08 00:00:00,1275.09,1460421.870082120000805450935,1407195.470082120000805450935,6,136,739057.6500,-10.145868 -1999-01-11 00:00:00,1263.88,1457847.920082120000805450935,1407195.470082120000805450935,6,136,736483.7000,-9.616589999999999 -1999-01-12 00:00:00,1239.51,1453708.320082120000805450935,1407195.470082120000805450935,6,136,732344.1000,-12.540759999999999 -1999-01-13 00:00:00,1234.4,1444642.620082120000805450935,1407195.470082120000805450935,6,136,723278.4000,-11.412832000000002 -1999-01-14 00:00:00,1212.19,1436122.962886450000807588822,1430179.212886450000807588822,3,77,412850.000,-15.047049000000001 -1999-01-15 00:00:00,1243.26,1455325.139186450000805269611,1430131.389186450000805269611,4,108,574700.000,-14.470384 -1999-01-19 00:00:00,1252.0,1459947.465486450000802950400,1430083.565486450000802950400,5,139,723326.400,-17.837615 -1999-01-20 00:00:00,1256.62,1467373.465486450000802950400,1430083.565486450000802950400,5,139,730752.400,-14.67785 -1999-01-21 00:00:00,1235.16,1449159.565486450000802950400,1430083.565486450000802950400,5,139,712538.5000,-22.123227 -1999-01-22 00:00:00,1225.19,1451780.480086450000803029981,1430080.480086450000803029981,6,141,724062.5000,-23.877454 -1999-01-25 00:00:00,1233.98,1465442.980086450000803029981,1430080.480086450000803029981,6,141,737725.0000,-17.760744 -1999-01-26 00:00:00,1252.31,1476241.530086450000803029981,1430080.480086450000803029981,6,141,748523.5500,-11.957986999999997 -1999-01-27 00:00:00,1243.17,1471895.980086450000803029981,1430080.480086450000803029981,6,141,744178.0000,-13.508262 -1999-01-28 00:00:00,1265.37,1480473.380086450000803029981,1430080.480086450000803029981,6,141,752755.400,-9.504235000000001 -1999-01-29 00:00:00,1279.64,1486785.580086450000803029981,1430080.480086450000803029981,6,141,759067.6000,-5.995538000000001 -1999-02-01 00:00:00,1273.0,1486694.980086450000803029981,1430080.480086450000803029981,6,141,758977.0000,-5.123393999999999 -1999-02-02 00:00:00,1261.99,1486398.480086450000803029981,1430080.480086450000803029981,6,141,758680.5000,-5.728303 -1999-02-03 00:00:00,1272.07,1489728.480086450000803029981,1430080.480086450000803029981,6,141,762010.5000,-5.518128999999999 -1999-02-04 00:00:00,1248.49,1486325.580086450000803029981,1430080.480086450000803029981,6,141,758607.6000,-11.948266 -1999-02-05 00:00:00,1239.4,1486131.480086450000803029981,1430080.480086450000803029981,6,141,758413.5000,-7.173444000000001 -1999-02-08 00:00:00,1243.77,1488498.530086450000803029981,1430080.480086450000803029981,6,141,760780.5500,-4.924781 -1999-02-09 00:00:00,1216.14,1483867.280086450000803029981,1430080.480086450000803029981,6,141,756149.3000,-6.8285219999999995 -1999-02-10 00:00:00,1223.55,1489512.730086450000803029981,1430080.480086450000803029981,6,141,761794.7500,-4.826329 -1999-02-11 00:00:00,1254.04,1495581.580086450000803029981,1430080.480086450000803029981,6,141,767863.6000,-13.361907 -1999-02-12 00:00:00,1230.13,1493538.230086450000803029981,1430080.480086450000803029981,6,141,765820.2500,-7.901198000000001 -1999-02-16 00:00:00,1241.87,1494219.180086450000803029981,1430080.480086450000803029981,6,141,766501.2000,-0.316504 -1999-02-17 00:00:00,1224.03,1495584.380086450000803029981,1430080.480086450000803029981,6,141,767866.4000,-10.562636999999999 -1999-02-18 00:00:00,1237.28,1495950.582881670000808066593,1495313.082881670000808066593,1,2,9537.5000,-0.25589 -1999-02-19 00:00:00,1239.22,1499241.643481670000808941982,1495279.143481670000808941982,2,24,159712.5000,-5.51541 -1999-02-22 00:00:00,1272.14,1508296.984381670000813807779,1495228.234381670000813807779,3,57,318143.7500,-9.696241999999998 -1999-02-23 00:00:00,1271.18,1511421.075281670000818673576,1495177.325281670000818673576,4,90,468375.0000,-18.356996000000002 -1999-02-24 00:00:00,1253.41,1493720.266181670000823539373,1495126.416181670000823539373,5,123,598812.600,-32.984100999999995 -1999-02-25 00:00:00,1245.02,1480706.757081670000828405170,1495075.507081670000828405170,6,156,733525.0000,-46.204136 -1999-02-26 00:00:00,1238.33,1477530.214381670000828444960,1495073.964381670000828444960,7,157,734887.500,-48.290238 -1999-03-01 00:00:00,1236.16,1490661.414381670000828444960,1495073.964381670000828444960,7,157,748018.7000,-46.16168600000001 -1999-03-02 00:00:00,1225.5,1477930.214381670000828444960,1495073.964381670000828444960,7,157,735287.5000,-50.947373000000006 -1999-03-03 00:00:00,1227.7,1483142.814381670000828444960,1495073.964381670000828444960,7,157,740500.100,-48.405145 -1999-03-04 00:00:00,1246.64,1513267.714381670000828444960,1495073.964381670000828444960,7,157,770625.0000,-37.416951000000005 -1999-03-05 00:00:00,1275.47,1534917.764381670000828444960,1495073.964381670000828444960,7,157,792275.0500,-25.88409 -1999-03-08 00:00:00,1282.73,1542742.714381670000828444960,1495073.964381670000828444960,7,157,800100.0000,-22.547209999999996 -1999-03-09 00:00:00,1279.84,1539218.314381670000828444960,1495073.964381670000828444960,7,157,796575.6000,-23.071223999999997 -1999-03-10 00:00:00,1286.84,1548214.214381670000828444960,1495073.964381670000828444960,7,157,805571.5000,-19.740112 -1999-03-11 00:00:00,1297.68,1553344.114381670000828444960,1495073.964381670000828444960,7,157,810701.4000,-16.525318 -1999-03-12 00:00:00,1294.59,1549838.764381670000828444960,1495073.964381670000828444960,7,157,807196.0500,-17.508903 -1999-03-15 00:00:00,1307.26,1560386.714381670000828444960,1495073.964381670000828444960,7,157,817744.0000,-13.132795 -1999-03-16 00:00:00,1306.38,1559044.364381670000828444960,1495073.964381670000828444960,7,157,816401.6500,-12.656076 -1999-03-17 00:00:00,1297.82,1555231.864381670000828444960,1495073.964381670000828444960,7,157,812589.1500,-14.915475999999998 -1999-03-18 00:00:00,1316.55,1565183.370917410000828517431,1496170.870917410000828517431,6,155,812543.7500,-10.374197 -1999-03-19 00:00:00,1299.29,1560037.320917410000828517431,1496170.870917410000828517431,6,155,807397.700,-12.148768 -1999-03-22 00:00:00,1297.01,1563418.220917410000828517431,1496170.870917410000828517431,6,155,810778.600,-10.836721 -1999-03-23 00:00:00,1262.14,1546774.820917410000828517431,1496170.870917410000828517431,6,155,794135.200,-19.721384 -1999-03-24 00:00:00,1268.59,1550929.370917410000828517431,1496170.870917410000828517431,6,155,798289.7500,-15.888252999999999 -1999-03-25 00:00:00,1289.99,1568281.720917410000828517431,1496170.870917410000828517431,6,155,815642.1000,-9.582692 -1999-03-26 00:00:00,1282.8,1567378.220917410000828517431,1496170.870917410000828517431,6,155,814738.6000,-12.218165000000003 -1999-03-29 00:00:00,1310.17,1574883.670917410000828517431,1496170.870917410000828517431,6,155,822244.0500,-5.439989 -1999-03-30 00:00:00,1300.75,1575705.720917410000828517431,1496170.870917410000828517431,6,155,823066.1000,-8.795282 -1999-03-31 00:00:00,1286.37,1574296.420917410000828517431,1496170.870917410000828517431,6,155,821656.800,-6.453509999999999 -1999-04-01 00:00:00,1293.72,1577389.620917410000828517431,1496170.870917410000828517431,6,155,824750.0000,-4.3944980000000005 -1999-04-05 00:00:00,1321.12,1580706.720917410000828517431,1496170.870917410000828517431,6,155,828067.1000,-10.261588999999999 -1999-04-06 00:00:00,1317.89,1580160.020917410000828517431,1496170.870917410000828517431,6,155,827520.4000,-8.921982000000002 -1999-04-07 00:00:00,1326.89,1580322.070917410000828517431,1496170.870917410000828517431,6,155,827682.4500,-9.95999 -1999-04-08 00:00:00,1343.98,1581020.620917410000828517431,1496170.870917410000828517431,6,155,828381.0000,-9.540493000000001 -1999-04-09 00:00:00,1348.35,1581843.970917410000828517431,1496170.870917410000828517431,6,155,829204.3500,-3.708481 -1999-04-12 00:00:00,1358.63,1582124.820917410000828517431,1496170.870917410000828517431,6,155,829485.2000,-12.772343000000001 -1999-04-13 00:00:00,1349.82,1582639.620917410000828517431,1496170.870917410000828517431,6,155,830000.0000,-14.922666999999999 -1999-04-14 00:00:00,1328.44,1582639.620917410000828517431,1496170.870917410000828517431,6,155,830000.0000,-12.637669 -1999-04-15 00:00:00,1322.85,1582399.877437260000834133912,1582399.877437260000834133912,0,0,0,0 -1999-04-16 00:00:00,1319.0,1580647.425637260000835486785,1582347.425637260000835486785,1,34,152575.000,-9.292744 -1999-04-19 00:00:00,1289.48,1571105.931137260000833326735,1582293.431137260000833326735,2,69,300150.000,-25.207977 -1999-04-20 00:00:00,1306.17,1580940.979337260000834679608,1582240.979337260000834679608,3,103,464312.500,-26.819024 -1999-04-21 00:00:00,1336.12,1608961.984837260000832519558,1582186.984837260000832519558,4,138,649450.000,-22.322198 -1999-04-22 00:00:00,1358.82,1621876.898737260000830677831,1582120.648737260000830677831,5,181,816693.7500,-26.658616000000002 -1999-04-23 00:00:00,1356.85,1620833.148737260000830677831,1582120.648737260000830677831,5,181,815650.0000,-26.469033 -1999-04-26 00:00:00,1360.04,1625483.148737260000830677831,1582120.648737260000830677831,5,181,820300.000,-24.465794000000002 -1999-04-27 00:00:00,1362.8,1632164.398737260000830677831,1582120.648737260000830677831,5,181,826981.2500,-23.344149 -1999-04-28 00:00:00,1350.91,1618683.148737260000830677831,1582120.648737260000830677831,5,181,813500.0000,-27.799792999999994 -1999-04-29 00:00:00,1342.83,1608201.898737260000830677831,1582120.648737260000830677831,5,181,803018.7500,-32.027212000000006 -1999-04-30 00:00:00,1335.18,1607833.148737260000830677831,1582120.648737260000830677831,5,181,802650.000,-33.881413 -1999-05-03 00:00:00,1354.63,1627319.248737260000830677831,1582120.648737260000830677831,5,181,822136.100,-23.637417 -1999-05-04 00:00:00,1332.0,1613083.148737260000830677831,1582120.648737260000830677831,5,181,807900.000,-30.568835 -1999-05-05 00:00:00,1347.31,1622358.148737260000830677831,1582120.648737260000830677831,5,181,817175.000,-25.915222 -1999-05-06 00:00:00,1332.05,1610930.348737260000830677831,1582120.648737260000830677831,5,181,805747.200,-31.500999 -1999-05-07 00:00:00,1345.0,1625008.148737260000830677831,1582120.648737260000830677831,5,181,819825.0000,-24.878473999999997 -1999-05-10 00:00:00,1340.3,1627308.148737260000830677831,1582120.648737260000830677831,5,181,822125.000,-24.307705 -1999-05-11 00:00:00,1355.61,1634407.048737260000830677831,1582120.648737260000830677831,5,181,829223.900,-19.418773 -1999-05-12 00:00:00,1364.0,1640570.648737260000830677831,1582120.648737260000830677831,5,181,835387.500,-16.949097000000002 -1999-05-13 00:00:00,1367.56,1646236.598737260000830677831,1582120.648737260000830677831,5,181,841053.4500,-17.348437 -1999-05-14 00:00:00,1337.8,1628097.048737260000830677831,1582120.648737260000830677831,5,181,822913.9000,-23.239929 -1999-05-17 00:00:00,1339.49,1636258.148737260000830677831,1582120.648737260000830677831,5,181,831075.0000,-19.760997 -1999-05-18 00:00:00,1333.32,1640774.098737260000830677831,1582120.648737260000830677831,5,181,835590.9500,-30.684769000000003 -1999-05-19 00:00:00,1344.23,1646601.898737260000830677831,1582120.648737260000830677831,5,181,841418.7500,-14.275559000000001 -1999-05-20 00:00:00,1338.83,1646301.424220290000833178072,1615676.424220290000833178072,3,112,496225.000,-13.617271000000002 -1999-05-21 00:00:00,1330.29,1642792.029720290000831018022,1615622.429720290000831018022,4,147,652894.6000,-23.509447 -1999-05-24 00:00:00,1306.65,1631356.092520290000832450476,1615566.892520290000832450476,5,183,803514.200,-44.241766999999996 -1999-05-25 00:00:00,1284.4,1593371.599820290000832490266,1615565.349820290000832490266,6,184,772293.7500,-57.814015999999995 -1999-05-26 00:00:00,1304.76,1621471.836320290000832689218,1615557.636320290000832689218,7,189,823026.700,-45.246016 -1999-05-27 00:00:00,1281.41,1602720.136320290000832689218,1615557.636320290000832689218,7,189,804275.000,-55.048857 -1999-05-28 00:00:00,1301.84,1623338.036320290000832689218,1615557.636320290000832689218,7,189,824892.9000,-41.873415 -1999-06-01 00:00:00,1294.26,1628359.386320290000832689218,1615557.636320290000832689218,7,189,829914.2500,-40.730012 -1999-06-02 00:00:00,1294.81,1638063.886320290000832689218,1615557.636320290000832689218,7,189,839618.7500,-38.320406999999996 -1999-06-03 00:00:00,1299.54,1640607.636320290000832689218,1615557.636320290000832689218,7,189,842162.5000,-34.715191000000004 -1999-06-04 00:00:00,1327.75,1669678.636320290000832689218,1615557.636320290000832689218,7,189,871233.5000,-20.297458 -1999-06-07 00:00:00,1334.52,1674640.736320290000832689218,1615557.636320290000832689218,7,189,876195.600,-17.438549000000002 -1999-06-08 00:00:00,1317.33,1669495.136320290000832689218,1615557.636320290000832689218,7,189,871050.0000,-23.429459 -1999-06-09 00:00:00,1318.64,1672772.186320290000832689218,1615557.636320290000832689218,7,189,874327.0500,-18.156216 -1999-06-10 00:00:00,1302.82,1665176.186320290000832689218,1615557.636320290000832689218,7,189,866731.0500,-25.736885 -1999-06-11 00:00:00,1293.64,1658410.336320290000832689218,1615557.636320290000832689218,7,189,859965.2000,-29.737989 -1999-06-14 00:00:00,1294.0,1661539.986320290000832689218,1615557.636320290000832689218,7,189,863094.8500,-26.306457999999996 -1999-06-15 00:00:00,1301.16,1673522.136320290000832689218,1615557.636320290000832689218,7,189,875077.0000,-34.87053999999999 -1999-06-16 00:00:00,1330.41,1684865.536320290000832689218,1615557.636320290000832689218,7,189,886420.4000,-9.891733 -1999-06-17 00:00:00,1339.9,1691125.202321730000836747580,1666784.402321730000836747580,4,77,375853.300,-7.932359000000001 -1999-06-18 00:00:00,1342.84,1692203.627521730000837702549,1666747.377521730000837702549,5,101,539718.7500,-13.628512 -1999-06-21 00:00:00,1349.0,1700478.047621730000842727507,1666690.297621730000842727507,6,138,714550.2500,-20.588507 -1999-06-22 00:00:00,1335.88,1693175.366621730000843921219,1666644.016621730000843921219,7,168,842293.8500,-31.032376999999997 -1999-06-23 00:00:00,1333.06,1693939.516621730000843921219,1666644.016621730000843921219,7,168,843058.000,-31.620835 -1999-06-24 00:00:00,1315.78,1683969.266621730000843921219,1666644.016621730000843921219,7,168,833087.7500,-38.28695 -1999-06-25 00:00:00,1315.31,1682361.223921730000843961009,1666642.473921730000843961009,8,169,836018.7500,-36.820629000000004 -1999-06-28 00:00:00,1331.35,1695665.931221730000844000799,1666640.931221730000844000799,9,170,853881.2500,-30.034554 -1999-06-29 00:00:00,1351.45,1700589.581221730000844000799,1666640.931221730000844000799,9,170,858804.9000,-24.829322 -1999-06-30 00:00:00,1372.71,1720909.681221730000844000799,1666640.931221730000844000799,9,170,879125.0000,-17.195005000000002 -1999-07-01 00:00:00,1380.96,1724139.731221730000844000799,1666640.931221730000844000799,9,170,882355.0500,-13.165392 -1999-07-02 00:00:00,1391.22,1737294.031221730000844000799,1666640.931221730000844000799,9,170,895509.3500,-17.683524000000002 -1999-07-06 00:00:00,1388.12,1734991.081221730000844000799,1666640.931221730000844000799,9,170,893206.4000,-20.622445000000003 -1999-07-07 00:00:00,1395.86,1737728.581221730000844000799,1666640.931221730000844000799,9,170,895943.9000,-10.480168 -1999-07-08 00:00:00,1394.42,1739625.131221730000844000799,1666640.931221730000844000799,9,170,897840.4500,-10.326954999999998 -1999-07-09 00:00:00,1403.28,1744698.431221730000844000799,1666640.931221730000844000799,9,170,902913.7500,-8.085927 -1999-07-12 00:00:00,1399.1,1738866.931221730000844000799,1666640.931221730000844000799,9,170,897082.2500,-8.218568999999999 -1999-07-13 00:00:00,1393.56,1737828.631221730000844000799,1666640.931221730000844000799,9,170,896043.9500,-8.332279 -1999-07-14 00:00:00,1398.17,1740951.981221730000844000799,1666640.931221730000844000799,9,170,899167.3000,-11.173248000000001 -1999-07-15 00:00:00,1409.62,1743909.982847720000846790922,1702509.332847720000846790922,5,93,514744.400,-5.727196 -1999-07-16 00:00:00,1418.78,1751624.080347720000846222488,1702393.630347720000846222488,6,168,696011.7000,-19.575519 -1999-07-19 00:00:00,1407.65,1737979.023447720000844539923,1702321.123447720000844539923,7,215,856045.4000,-37.059807 -1999-07-20 00:00:00,1377.1,1701605.538047720000844619504,1702318.038047720000844619504,8,217,828750.0000,-63.364796 -1999-07-21 00:00:00,1379.29,1702625.567247720000844778666,1702311.867247720000844778666,9,221,847626.200,-62.552355 -1999-07-22 00:00:00,1360.97,1678463.167247720000844778666,1702311.867247720000844778666,9,221,823463.800,-80.862995 -1999-07-23 00:00:00,1356.94,1671349.539147720000844898037,1702307.239147720000844898037,10,224,829892.3000,-85.55295299999999 -1999-07-26 00:00:00,1347.76,1653949.446447720000844937827,1702305.696447720000844937827,11,225,816925.0000,-96.390032 -1999-07-27 00:00:00,1362.84,1671902.611047720000845017408,1702302.611047720000845017408,12,227,843831.2500,-78.3994 -1999-07-28 00:00:00,1365.4,1681847.661047720000845017408,1702302.611047720000845017408,12,227,853776.3000,-71.76327599999998 -1999-07-29 00:00:00,1341.03,1656052.611047720000845017408,1702302.611047720000845017408,12,227,827981.2500,-99.17152900000002 -1999-07-30 00:00:00,1328.72,1619633.861047720000845017408,1702302.611047720000845017408,12,227,791562.5000,-117.864855 -1999-08-02 00:00:00,1328.05,1628588.740247720000845176570,1702296.440247720000845176570,13,231,818523.5500,-117.067004 -1999-08-03 00:00:00,1322.18,1611252.690247720000845176570,1702296.440247720000845176570,13,231,801187.5000,-126.575473 -1999-08-04 00:00:00,1305.33,1558127.690247720000845176570,1702296.440247720000845176570,13,231,748062.500,-157.54765999999998 -1999-08-05 00:00:00,1313.71,1589393.434047720000845415312,1702287.184047720000845415312,14,237,806487.500,-141.96281100000002 -1999-08-06 00:00:00,1300.29,1549030.934047720000845415312,1702287.184047720000845415312,14,237,766125.000,-168.571896 -1999-08-09 00:00:00,1297.8,1530260.905947720000845534683,1702282.555947720000845534683,15,240,754109.6000,-173.83127 -1999-08-10 00:00:00,1281.43,1486859.120547720000845614264,1702279.470547720000845614264,16,242,719860.900,-217.76590099999999 -1999-08-11 00:00:00,1301.93,1529091.307047720000845813216,1702271.757047720000845813216,17,247,784663.3000,-162.21627699999996 -1999-08-12 00:00:00,1298.16,1542029.707047720000845813216,1702271.757047720000845813216,17,247,797601.7000,-181.24515899999997 -1999-08-13 00:00:00,1327.68,1677009.407047720000845813216,1702271.757047720000845813216,17,247,932581.4000,-93.35588700000001 -1999-08-16 00:00:00,1330.77,1705758.907047720000845813216,1702271.757047720000845813216,17,247,961330.9000,-95.47000200000001 -1999-08-17 00:00:00,1344.16,1748808.807047720000845813216,1702271.757047720000845813216,17,247,1004380.8000,-45.652950000000004 -1999-08-18 00:00:00,1332.84,1709985.807047720000845813216,1702271.757047720000845813216,17,247,965557.8000,-74.979932 -1999-08-19 00:00:00,1323.59,1672107.342953380000853559519,1667988.592953380000853559519,10,32,141575.000,-6.340279 -1999-08-20 00:00:00,1336.61,1677436.768153380000854514488,1667951.568153380000854514488,11,56,311041.4500,-9.989424 -1999-08-23 00:00:00,1360.22,1688850.988253380000859539446,1667894.488253380000859539446,12,93,489937.7500,-13.367840000000001 -1999-08-24 00:00:00,1363.5,1693675.158353380000864564404,1667837.408353380000864564404,13,130,661781.5000,-22.080799 -1999-08-25 00:00:00,1381.79,1707502.528453380000869589362,1667780.328453380000869589362,14,167,843553.4500,-24.949109 -1999-08-26 00:00:00,1362.01,1698495.493053380000869668943,1667777.243053380000869668943,15,169,843599.5000,-30.652454000000002 -1999-08-27 00:00:00,1348.27,1686064.200353380000869708733,1667775.700353380000869708733,16,170,835738.5000,-36.42531899999999 -1999-08-30 00:00:00,1324.02,1657413.314953380000869788314,1667772.614953380000869788314,17,172,812515.7000,-48.38869700000001 -1999-08-31 00:00:00,1320.41,1654680.836853380000869907685,1667767.986853380000869907685,18,175,823644.100,-51.8757 -1999-09-01 00:00:00,1331.07,1674093.336853380000869907685,1667767.986853380000869907685,18,175,843056.6000,-42.838465 -1999-09-02 00:00:00,1319.11,1659155.836853380000869907685,1667767.986853380000869907685,18,175,828119.100,-49.806382 -1999-09-03 00:00:00,1357.24,1707050.936853380000869907685,1667767.986853380000869907685,18,175,876014.2000,-28.358325999999998 -1999-09-07 00:00:00,1350.45,1701743.236853380000869907685,1667767.986853380000869907685,18,175,870706.5000,-31.326567 -1999-09-08 00:00:00,1344.15,1696596.286853380000869907685,1667767.986853380000869907685,18,175,865559.5500,-32.816854000000006 -1999-09-09 00:00:00,1347.66,1699093.736853380000869907685,1667767.986853380000869907685,18,175,868057.0000,-30.366895000000007 -1999-09-10 00:00:00,1351.66,1712017.836853380000869907685,1667767.986853380000869907685,18,175,880981.1000,-26.602180000000004 -1999-09-13 00:00:00,1344.13,1705186.986853380000869907685,1667767.986853380000869907685,18,175,874150.2500,-28.330868000000006 -1999-09-14 00:00:00,1336.29,1700018.686853380000869907685,1667767.986853380000869907685,18,175,868981.9500,-31.681921000000003 -1999-09-15 00:00:00,1317.97,1681611.836853380000869907685,1667767.986853380000869907685,18,175,850575.1000,-39.19627800000001 -1999-09-16 00:00:00,1318.48,1686090.239913835000871067108,1682733.989913835000871067108,8,143,702631.2500,-37.764179 -1999-09-17 00:00:00,1335.42,1713568.616213835000868747897,1682686.166213835000868747897,9,174,870432.4500,-32.93435 -1999-09-20 00:00:00,1335.53,1713129.916213835000868747897,1682686.166213835000868747897,9,174,869993.7500,-32.151250999999995 -1999-09-21 00:00:00,1307.58,1681542.416213835000868747897,1682686.166213835000868747897,9,174,838406.2500,-47.390812999999994 -1999-09-22 00:00:00,1310.51,1685673.666213835000868747897,1682686.166213835000868747897,9,174,842537.5000,-44.637538 -1999-09-23 00:00:00,1280.41,1632348.666213835000868747897,1682686.166213835000868747897,9,174,789212.500,-68.50121600000001 -1999-09-24 00:00:00,1277.36,1635245.660013835000868986639,1682676.910013835000868986639,10,180,818893.7500,-70.146953 -1999-09-27 00:00:00,1283.31,1665076.910013835000868986639,1682676.910013835000868986639,10,180,848725.000,-58.19659399999999 -1999-09-28 00:00:00,1282.2,1668052.910013835000868986639,1682676.910013835000868986639,10,180,851701.000,-55.008610999999995 -1999-09-29 00:00:00,1268.37,1637903.110013835000868986639,1682676.910013835000868986639,10,180,821551.2000,-67.733234 -1999-09-30 00:00:00,1282.71,1685608.160013835000868986639,1682676.910013835000868986639,10,180,869256.2500,-48.282195 -1999-10-01 00:00:00,1282.81,1684690.610013835000868986639,1682676.910013835000868986639,10,180,868338.7000,-47.637489 -1999-10-04 00:00:00,1304.6,1730052.810013835000868986639,1682676.910013835000868986639,10,180,913700.9000,-28.225616 -1999-10-05 00:00:00,1301.35,1727046.310013835000868986639,1682676.910013835000868986639,10,180,910694.4000,-31.164299999999994 -1999-10-06 00:00:00,1325.4,1752459.110013835000868986639,1682676.910013835000868986639,10,180,936107.2000,-15.279051 -1999-10-07 00:00:00,1317.64,1746428.910013835000868986639,1682676.910013835000868986639,10,180,930077.0000,-19.985191 -1999-10-08 00:00:00,1336.02,1760061.360013835000868986639,1682676.910013835000868986639,10,180,943709.4500,-9.220187999999998 -1999-10-11 00:00:00,1335.21,1763864.210013835000868986639,1682676.910013835000868986639,10,180,947512.3000,-16.460035 -1999-10-12 00:00:00,1313.04,1755821.310013835000868986639,1682676.910013835000868986639,10,180,939469.4000,-15.614503999999998 -1999-10-13 00:00:00,1285.55,1736624.110013835000868986639,1682676.910013835000868986639,10,180,920272.2000,-22.467823 -1999-10-14 00:00:00,1283.42,1753474.562051630000874167200,1751187.062051630000874167200,2,37,169337.500,-8.831676 -1999-10-15 00:00:00,1247.41,1738303.439451630000875679235,1751128.439451630000875679235,3,75,327600.0000,-27.639684000000003 -1999-10-18 00:00:00,1254.13,1745834.651551630000882295809,1751009.651551630000882295809,4,152,508018.7500,-40.947245 -1999-10-19 00:00:00,1261.32,1761664.834051630000886843283,1750971.084051630000886843283,5,177,692637.500,-39.094299 -1999-10-20 00:00:00,1289.43,1785804.668751630000884842395,1750910.918751630000884842395,6,216,892337.5000,-33.507142 -1999-10-21 00:00:00,1283.61,1789172.368751630000884842395,1750910.918751630000884842395,6,216,895705.2000,-32.668383999999996 -1999-10-22 00:00:00,1301.65,1805098.418751630000884842395,1750910.918751630000884842395,6,216,911631.2500,-23.839396999999998 -1999-10-25 00:00:00,1293.63,1799772.368751630000884842395,1750910.918751630000884842395,6,216,906305.2000,-26.315983999999997 -1999-10-26 00:00:00,1281.91,1787722.368751630000884842395,1750910.918751630000884842395,6,216,894255.200,-31.756675 -1999-10-27 00:00:00,1296.71,1804890.068751630000884842395,1750910.918751630000884842395,6,216,911422.900,-23.234713000000003 -1999-10-28 00:00:00,1342.44,1827409.618751630000884842395,1750910.918751630000884842395,6,216,933942.4500,-11.849407999999999 -1999-10-29 00:00:00,1362.93,1827298.468751630000884842395,1750910.918751630000884842395,6,216,933831.3000,-14.508434999999999 -1999-11-01 00:00:00,1354.12,1828321.918751630000884842395,1750910.918751630000884842395,6,216,934854.7500,-10.114459 -1999-11-02 00:00:00,1347.74,1825639.968751630000884842395,1750910.918751630000884842395,6,216,932172.8000,-11.643128 -1999-11-03 00:00:00,1354.93,1828578.318751630000884842395,1750910.918751630000884842395,6,216,935111.1500,-9.667717999999997 -1999-11-04 00:00:00,1362.64,1832287.668751630000884842395,1750910.918751630000884842395,6,216,938820.500,-7.459153000000001 -1999-11-05 00:00:00,1370.23,1835508.618751630000884842395,1750910.918751630000884842395,6,216,942041.4500,-27.458041 -1999-11-08 00:00:00,1377.01,1837831.818751630000884842395,1750910.918751630000884842395,6,216,944364.6500,-3.2173540000000003 -1999-11-09 00:00:00,1365.28,1834476.418751630000884842395,1750910.918751630000884842395,6,216,941009.2500,-6.022155000000001 -1999-11-10 00:00:00,1373.46,1837916.968751630000884842395,1750910.918751630000884842395,6,216,944449.8000,-7.462869999999999 -1999-11-11 00:00:00,1381.46,1837458.818751630000884842395,1750910.918751630000884842395,6,216,943991.6500,-3.4167359999999993 -1999-11-12 00:00:00,1396.06,1838448.418751630000884842395,1750910.918751630000884842395,6,216,944981.2500,-2.4107900000000004 -1999-11-15 00:00:00,1394.39,1840140.568751630000884842395,1750910.918751630000884842395,6,216,946673.4000,-14.000638 -1999-11-16 00:00:00,1420.07,1841499.118751630000884842395,1750910.918751630000884842395,6,216,948031.9500,-15.750646 -1999-11-17 00:00:00,1410.71,1841353.068751630000884842395,1750910.918751630000884842395,6,216,947885.9000,-10.626759 -1999-11-18 00:00:00,1424.94,1842190.265467870000890350172,1804982.065467870000890350172,2,64,381458.200,-1.09028 -1999-11-19 00:00:00,1422.0,1843662.507467870000891941788,1804920.357467870000891941788,3,104,564742.1500,-11.444647 -1999-11-22 00:00:00,1420.94,1846924.899467870000893533404,1804858.649467870000893533404,4,144,751066.2500,-22.195442999999997 -1999-11-23 00:00:00,1404.64,1834564.969567870000898558362,1804801.569567870000898558362,5,181,908963.400,-37.821622000000005 -1999-11-24 00:00:00,1417.08,1834563.426867870000898598152,1804800.026867870000898598152,6,182,913538.400,-33.500168 -1999-11-26 00:00:00,1416.62,1838648.426867870000898598152,1804800.026867870000898598152,6,182,917623.4000,-34.296752 -1999-11-29 00:00:00,1407.83,1828195.726867870000898598152,1804800.026867870000898598152,6,182,907170.7000,-35.80934 -1999-11-30 00:00:00,1389.07,1818331.684167870000898637942,1804798.484167870000898637942,7,183,901883.2000,-41.212360000000004 -1999-12-01 00:00:00,1397.72,1828134.441467870000898677732,1804796.941467870000898677732,8,184,916162.5000,-38.44547399999999 -1999-12-02 00:00:00,1409.04,1835729.791467870000898677732,1804796.941467870000898677732,8,184,923757.8500,-32.239152000000004 -1999-12-03 00:00:00,1433.3,1859196.941467870000898677732,1804796.941467870000898677732,8,184,947225.0000,-23.073392 -1999-12-06 00:00:00,1423.33,1852753.191467870000898677732,1804796.941467870000898677732,8,184,940781.2500,-25.647693000000004 -1999-12-07 00:00:00,1409.17,1848965.691467870000898677732,1804796.941467870000898677732,8,184,936993.7500,-34.004563 -1999-12-08 00:00:00,1403.88,1840504.791467870000898677732,1804796.941467870000898677732,8,184,928532.8500,-30.589028 -1999-12-09 00:00:00,1408.11,1846040.691467870000898677732,1804796.941467870000898677732,8,184,934068.7500,-30.423379999999998 -1999-12-10 00:00:00,1417.04,1852734.441467870000898677732,1804796.941467870000898677732,8,184,940762.5000,-24.929649000000005 -1999-12-13 00:00:00,1415.22,1854234.441467870000898677732,1804796.941467870000898677732,8,184,942262.5000,-26.995466999999998 -1999-12-14 00:00:00,1403.17,1844503.191467870000898677732,1804796.941467870000898677732,8,184,932531.2500,-32.013566999999995 -1999-12-15 00:00:00,1413.33,1846846.941467870000898677732,1804796.941467870000898677732,8,184,934875.0000,-24.256524 -1999-12-16 00:00:00,1418.78,1851229.200611550000900996795,1842947.950611550000900996795,6,120,556856.2500,-22.37934299999999 -1999-12-17 00:00:00,1421.05,1861139.442611550000902588411,1842886.242611550000902588411,7,160,748328.200,-28.614906 -1999-12-20 00:00:00,1418.09,1849756.576611550000905771642,1842762.826611550000905771642,8,240,918068.7500,-58.32459399999999 -1999-12-21 00:00:00,1433.43,1873936.033911550000905811432,1842761.283911550000905811432,9,241,946787.2500,-41.562715000000004 -1999-12-22 00:00:00,1435.99,1880617.683911550000905811432,1842761.283911550000905811432,9,241,953468.9000,-39.54580899999999 -1999-12-23 00:00:00,1458.34,1900485.883911550000905811432,1842761.283911550000905811432,9,241,973337.1000,-27.103797999999998 -1999-12-27 00:00:00,1457.09,1901011.283911550000905811432,1842761.283911550000905811432,9,241,973862.5000,-28.398995 -1999-12-28 00:00:00,1457.66,1906636.083911550000905811432,1842761.283911550000905811432,9,241,979487.3000,-27.979718999999996 -1999-12-29 00:00:00,1463.46,1902116.683911550000905811432,1842761.283911550000905811432,9,241,974967.9000,-26.228979000000002 -1999-12-30 00:00:00,1464.47,1887927.633911550000905811432,1842761.283911550000905811432,9,241,960778.8500,-31.640438000000003 -1999-12-31 00:00:00,1469.25,1903500.433911550000905811432,1842761.283911550000905811432,9,241,976351.6500,-27.595459 -2000-01-03 00:00:00,1455.22,1900186.283911550000905811432,1842761.283911550000905811432,9,241,973037.5000,-25.939897 -2000-01-04 00:00:00,1399.42,1840798.933911550000905811432,1842761.283911550000905811432,9,241,913650.1500,-61.69415799999999 -2000-01-05 00:00:00,1402.11,1861406.691211550000905851222,1842759.741211550000905851222,10,242,938709.4500,-52.626346 -2000-01-06 00:00:00,1403.45,1852866.141211550000905851222,1842759.741211550000905851222,10,242,930168.900,-55.058312 -2000-01-07 00:00:00,1441.47,1916545.541211550000905851222,1842759.741211550000905851222,10,242,993848.3000,-28.30715 -2000-01-10 00:00:00,1457.6,1923390.991211550000905851222,1842759.741211550000905851222,10,242,1000693.7500,-9.873733999999999 -2000-01-11 00:00:00,1438.56,1919340.991211550000905851222,1842759.741211550000905851222,10,242,996643.7500,-12.946424999999998 -2000-01-12 00:00:00,1432.25,1919562.741211550000905851222,1842759.741211550000905851222,10,242,996865.5000,-14.437482000000001 -2000-01-13 00:00:00,1449.68,1928574.191211550000905851222,1842759.741211550000905851222,10,242,1005876.9500,-8.613453999999999 -2000-01-14 00:00:00,1465.15,1931481.541211550000905851222,1842759.741211550000905851222,10,242,1008784.3000,-6.230637000000001 -2000-01-18 00:00:00,1455.14,1930833.791211550000905851222,1842759.741211550000905851222,10,242,1008136.5500,-20.110226 -2000-01-19 00:00:00,1455.9,1931691.041211550000905851222,1842759.741211550000905851222,10,242,1008993.8000,-30.109001999999997 -2000-01-20 00:00:00,1445.57,1932063.625500350000914547711,1931313.525500350000914547711,2,2,9737.600,-0.161848 -2000-01-21 00:00:00,1441.36,1933317.432100350000923324335,1931248.732100350000923324335,3,44,200581.2000,-11.021994000000001 -2000-01-24 00:00:00,1401.91,1906208.938700350000932100959,1931183.938700350000932100959,4,86,364375.000,-32.784134 -2000-01-25 00:00:00,1410.03,1916783.188000350000937285079,1931120.688000350000937285079,5,127,562075.0000,-38.72908900000001 -2000-01-26 00:00:00,1404.09,1918074.644600350000946061703,1931055.894600350000946061703,6,169,751381.2500,-52.305721 -2000-01-27 00:00:00,1398.56,1903503.601200350000954838327,1930991.101200350000954838327,7,211,924825.000,-67.340487 -2000-01-28 00:00:00,1360.16,1828845.887700350000955037279,1930983.387700350000955037279,8,216,873050.000,-104.398528 -2000-01-31 00:00:00,1394.46,1889405.619100350000955753506,1930955.619100350000955753506,9,234,972900.000,-74.69743199999999 -2000-02-01 00:00:00,1409.28,1926205.619100350000955753506,1930955.619100350000955753506,9,234,1009700.000,-60.998302 -2000-02-02 00:00:00,1409.12,1933805.619100350000955753506,1930955.619100350000955753506,9,234,1017300.000,-61.163046000000016 -2000-02-03 00:00:00,1424.97,1960511.919100350000955753506,1930955.619100350000955753506,9,234,1044006.3000,-46.030786 -2000-02-04 00:00:00,1424.37,1958994.019100350000955753506,1930955.619100350000955753506,9,234,1042488.4000,-46.793746 -2000-02-07 00:00:00,1423.0,1956144.119100350000955753506,1930955.619100350000955753506,9,234,1039638.5000,-47.872866 -2000-02-08 00:00:00,1441.75,1981211.919100350000955753506,1930955.619100350000955753506,9,234,1064706.3000,-35.440138000000005 -2000-02-09 00:00:00,1411.71,1948836.919100350000955753506,1930955.619100350000955753506,9,234,1032331.3000,-51.80166 -2000-02-10 00:00:00,1416.83,1946536.919100350000955753506,1930955.619100350000955753506,9,234,1030031.3000,-49.940442000000004 -2000-02-11 00:00:00,1387.12,1910905.519100350000955753506,1930955.619100350000955753506,9,234,994399.9000,-69.34091 -2000-02-14 00:00:00,1389.94,1921899.419100350000955753506,1930955.619100350000955753506,9,234,1005393.8000,-63.679302 -2000-02-15 00:00:00,1402.05,1953086.919100350000955753506,1930955.619100350000955753506,9,234,1036581.3000,-51.290803999999994 -2000-02-16 00:00:00,1387.67,1926586.819100350000955753506,1930955.619100350000955753506,9,234,1010081.2000,-61.197604 -2000-02-17 00:00:00,1388.25,1929983.825413220000955825960,1931996.325413220000955825960,7,232,1003450.000,-62.946414000000004 -2000-02-18 00:00:00,1346.09,1828721.325413220000955825960,1931996.325413220000955825960,7,232,902187.5000,-103.142382 -2000-02-22 00:00:00,1352.17,1835882.282713220000955865750,1931994.782713220000955865750,8,233,916162.5000,-96.38119499999999 -2000-02-23 00:00:00,1360.69,1895569.782713220000955865750,1931994.782713220000955865750,8,233,975850.0000,-75.30401499999999 -2000-02-24 00:00:00,1353.43,1871669.782713220000955865750,1931994.782713220000955865750,8,233,951950.0000,-83.22402999999998 -2000-02-25 00:00:00,1333.36,1807444.782713220000955865750,1931994.782713220000955865750,8,233,887725.000,-109.39824 -2000-02-28 00:00:00,1348.05,1864427.654613220000955985121,1931990.154613220000955985121,9,236,957912.500,-86.427999 -2000-02-29 00:00:00,1366.42,1943192.254613220000955985121,1931990.154613220000955985121,9,236,1036677.1000,-54.918591000000006 -2000-03-01 00:00:00,1379.19,1985722.854613220000955985121,1931990.154613220000955985121,9,236,1079207.7000,-39.116732000000006 -2000-03-02 00:00:00,1381.76,1992200.854613220000955985121,1931990.154613220000955985121,9,236,1085685.7000,-31.615040999999998 -2000-03-03 00:00:00,1409.17,2028846.904613220000955985121,1931990.154613220000955985121,9,236,1122331.7500,-11.760667000000002 -2000-03-06 00:00:00,1391.28,2014927.704613220000955985121,1931990.154613220000955985121,9,236,1108412.5500,-22.315863 -2000-03-07 00:00:00,1355.62,1929428.354613220000955985121,1931990.154613220000955985121,9,236,1022913.2000,-60.886905000000006 -2000-03-08 00:00:00,1366.7,1967602.654613220000955985121,1931990.154613220000955985121,9,236,1061087.5000,-39.609173999999996 -2000-03-09 00:00:00,1401.69,2033390.354613220000955985121,1931990.154613220000955985121,9,236,1126875.2000,-20.25243 -2000-03-10 00:00:00,1395.07,2033988.104613220000955985121,1931990.154613220000955985121,9,236,1127472.9500,-21.493381999999997 -2000-03-13 00:00:00,1383.62,2025056.404613220000955985121,1931990.154613220000955985121,9,236,1118541.2500,-14.939918000000002 -2000-03-14 00:00:00,1359.15,1996672.354613220000955985121,1931990.154613220000955985121,9,236,1090157.2000,-41.146426000000005 -2000-03-15 00:00:00,1392.14,2036758.954613220000955985121,1931990.154613220000955985121,9,236,1130243.8000,-33.74616100000001 -2000-03-16 00:00:00,1458.47,2043164.561431020000964391633,2040908.411431020000964391633,2,4,22268.6500,-0.162474 -2000-03-17 00:00:00,1464.47,2043985.066231020000967415703,2040791.166231020000967415703,3,80,226506.400,-19.622370999999998 -2000-03-20 00:00:00,1456.63,2037867.433431020000969962288,2040692.433431020000969962288,4,144,422087.5000,-41.137543 -2000-03-21 00:00:00,1493.87,2067221.304631020000971713065,2040624.554631020000971713065,5,188,652809.2500,-31.298059 -2000-03-22 00:00:00,1500.64,2079644.240431020000966437996,2040553.590431020000966437996,6,234,871153.1500,-40.156684999999996 -2000-03-23 00:00:00,1527.35,2087884.260531020000971462954,2040496.510531020000971462954,7,271,1045025.2500,-39.12865 -2000-03-24 00:00:00,1527.46,2099777.760531020000971462954,2040496.510531020000971462954,7,271,1056918.7500,-37.027451 -2000-03-27 00:00:00,1523.86,2077012.260531020000971462954,2040496.510531020000971462954,7,271,1034153.2500,-44.107237999999995 -2000-03-28 00:00:00,1507.73,2076499.610531020000971462954,2040496.510531020000971462954,7,271,1033640.600,-47.94151899999999 -2000-03-29 00:00:00,1508.52,2082845.817831020000971502744,2040494.967831020000971502744,8,272,1044488.3500,-45.13385 -2000-03-30 00:00:00,1487.92,2055376.017831020000971502744,2040494.967831020000971502744,8,272,1017018.5500,-58.171334 -2000-03-31 00:00:00,1498.58,2073307.632431020000971582325,2040491.882431020000971582325,9,274,1044003.2500,-48.280932 -2000-04-03 00:00:00,1505.97,2091353.582431020000971582325,2040491.882431020000971582325,9,274,1062049.2000,-37.897731 -2000-04-04 00:00:00,1494.73,2071782.882431020000971582325,2040491.882431020000971582325,9,274,1042478.5000,-50.825472999999995 -2000-04-05 00:00:00,1487.37,2060276.282431020000971582325,2040491.882431020000971582325,9,274,1030971.900,-59.07616999999999 -2000-04-06 00:00:00,1501.34,2079148.232431020000971582325,2040491.882431020000971582325,9,274,1049843.8500,-47.497794 -2000-04-07 00:00:00,1516.35,2101504.582431020000971582325,2040491.882431020000971582325,9,274,1072200.2000,-32.94017499999999 -2000-04-10 00:00:00,1504.46,2091654.432431020000971582325,2040491.882431020000971582325,9,274,1062350.0500,-35.620668 -2000-04-11 00:00:00,1500.59,2087917.432431020000971582325,2040491.882431020000971582325,9,274,1058613.0500,-39.49078600000001 -2000-04-12 00:00:00,1467.17,2039270.282431020000971582325,2040491.882431020000971582325,9,274,1009965.9000,-66.17064500000001 -2000-04-13 00:00:00,1440.51,2011601.197031020000971661906,2040488.797031020000971661906,10,276,991112.400,-86.14615099999999 -2000-04-14 00:00:00,1357.31,1715212.468931020000971781277,2040484.168931020000971781277,11,279,708190.800,-241.10239199999998 -2000-04-17 00:00:00,1401.44,1948532.117131020000973134150,2040431.717131020000973134150,12,313,1089037.9000,-126.673323 -2000-04-18 00:00:00,1441.61,2088614.967131020000973134150,2040431.717131020000973134150,12,313,1229120.7500,-59.50309699999998 -2000-04-19 00:00:00,1427.47,2069539.867131020000973134150,2040431.717131020000973134150,12,313,1210045.6500,-65.200804 -2000-04-20 00:00:00,1434.54,2091046.492331020000978352376,2089796.492331020000978352376,8,169,757275.0000,-47.879051 -2000-04-24 00:00:00,1429.86,2081588.028131020000973077307,2089725.528131020000973077307,9,215,954887.5000,-64.712814 -2000-04-25 00:00:00,1477.14,2156440.409531020000973793534,2089697.759531020000973793534,10,233,1111330.1500,-36.50977099999999 -2000-04-26 00:00:00,1460.99,2120741.509531020000973793534,2089697.759531020000973793534,10,233,1075631.2500,-46.40757 -2000-04-27 00:00:00,1464.92,2134404.859531020000973793534,2089697.759531020000973793534,10,233,1089294.600,-44.243438 -2000-04-28 00:00:00,1452.43,2133385.259531020000973793534,2089697.759531020000973793534,10,233,1088275.0000,-46.682421000000005 -2000-05-01 00:00:00,1468.25,2142794.909531020000973793534,2089697.759531020000973793534,10,233,1097684.6500,-36.795668000000006 -2000-05-02 00:00:00,1446.29,2108771.059531020000973793534,2089697.759531020000973793534,10,233,1063660.800,-54.31498300000001 -2000-05-03 00:00:00,1415.1,2060736.109531020000973793534,2089697.759531020000973793534,10,233,1015625.8500,-79.70464899999999 -2000-05-04 00:00:00,1409.38,2067980.631431020000973912905,2089693.131431020000973912905,11,236,1036262.5000,-77.079975 -2000-05-05 00:00:00,1432.63,2114315.931431020000973912905,2089693.131431020000973912905,11,236,1082597.8000,-53.39589100000002 -2000-05-08 00:00:00,1424.17,2110657.331431020000973912905,2089693.131431020000973912905,11,236,1078939.200,-54.22796700000001 -2000-05-09 00:00:00,1412.14,2076814.231431020000973912905,2089693.131431020000973912905,11,236,1045096.100,-65.11508400000001 -2000-05-10 00:00:00,1412.14,2010705.631431020000973912905,2089693.131431020000973912905,11,236,978987.5000,-76.911178 -2000-05-11 00:00:00,1407.81,2097460.617931020000974111857,2089685.417931020000974111857,12,241,1087750.2000,-59.38398800000001 -2000-05-12 00:00:00,1420.96,2147936.067931020000974111857,2089685.417931020000974111857,12,241,1138225.6500,-39.17310600000001 -2000-05-15 00:00:00,1452.36,2184607.717931020000974111857,2089685.417931020000974111857,12,241,1174897.3000,-18.701527 -2000-05-16 00:00:00,1466.04,2200814.317931020000974111857,2089685.417931020000974111857,12,241,1191103.9000,-11.846736 -2000-05-17 00:00:00,1447.8,2196208.417931020000974111857,2089685.417931020000974111857,12,241,1186498.0000,-26.904857000000003 -2000-05-18 00:00:00,1437.21,2194986.609427810000980234860,2176286.609427810000980234860,4,72,342650.0000,-9.798104 -2000-05-19 00:00:00,1406.95,2184762.559827810000982144799,2176212.559827810000982144799,5,120,547900.000,-29.695064 -2000-05-22 00:00:00,1400.72,2168368.217527810000987647242,2176136.967527810000987647242,6,169,748712.500,-45.656178 -2000-05-23 00:00:00,1373.86,2147967.625227810000993149685,2176061.375227810000993149685,7,218,944600.0000,-71.395496 -2000-05-24 00:00:00,1399.05,2184940.329627810000994263816,2176018.179627810000994263816,8,246,1107615.9000,-59.448601999999994 -2000-05-25 00:00:00,1381.52,2173224.829627810000994263816,2176018.179627810000994263816,8,246,1095900.400,-69.12944999999999 -2000-05-26 00:00:00,1378.02,2156862.129627810000994263816,2176018.179627810000994263816,8,246,1079537.7000,-72.5656 -2000-05-30 00:00:00,1422.45,2235249.229627810000994263816,2176018.179627810000994263816,8,246,1157924.800,-40.148632 -2000-05-31 00:00:00,1420.6,2233486.729627810000994263816,2176018.179627810000994263816,8,246,1156162.3000,-39.237544 -2000-06-01 00:00:00,1448.81,2260452.229627810000994263816,2176018.179627810000994263816,8,246,1183127.8000,-26.334286 -2000-06-02 00:00:00,1477.26,2276829.629627810000994263816,2176018.179627810000994263816,8,246,1199505.2000,-17.67627 -2000-06-05 00:00:00,1467.63,2273543.029627810000994263816,2176018.179627810000994263816,8,246,1196218.6000,-18.373901999999998 -2000-06-06 00:00:00,1457.84,2268163.929627810000994263816,2176018.179627810000994263816,8,246,1190839.5000,-25.000837999999998 -2000-06-07 00:00:00,1471.36,2274395.029627810000994263816,2176018.179627810000994263816,8,246,1197070.6000,-17.012252 -2000-06-08 00:00:00,1461.67,2273244.829627810000994263816,2176018.179627810000994263816,8,246,1195920.4000,-23.666800000000002 -2000-06-09 00:00:00,1456.95,2275791.629627810000994263816,2176018.179627810000994263816,8,246,1198467.2000,-23.11563 -2000-06-12 00:00:00,1446.0,2278263.529627810000994263816,2176018.179627810000994263816,8,246,1200939.1000,-19.323711999999997 -2000-06-13 00:00:00,1469.44,2286024.429627810000994263816,2176018.179627810000994263816,8,246,1208700.0000,-19.43966 -2000-06-14 00:00:00,1470.54,2287551.829627810000994263816,2176018.179627810000994263816,8,246,1210227.4000,-22.597784 -2000-06-15 00:00:00,1478.6,2287248.064914450000996872763,2211956.814914450000996872763,4,174,850035.0000,-10.676028000000002 -2000-06-16 00:00:00,1464.46,2291313.594914450001015062657,2211802.544914450001015062657,5,274,1081754.8000,-37.322441999999995 -2000-06-19 00:00:00,1486.0,2302014.742014450001012584284,2211760.892014450001012584284,6,301,1154597.600,-33.060487 -2000-06-20 00:00:00,1475.95,2294980.142014450001012584284,2211760.892014450001012584284,6,301,1147563.0000,-33.965458000000005 -2000-06-21 00:00:00,1479.13,2301587.242014450001012584284,2211760.892014450001012584284,6,301,1154170.1000,-31.427740000000004 -2000-06-22 00:00:00,1452.18,2281412.942014450001012584284,2211760.892014450001012584284,6,301,1133995.800,-46.527357 -2000-06-23 00:00:00,1441.48,2277310.549314450001012624074,2211759.349314450001012624074,7,302,1134407.4500,-54.845104 -2000-06-26 00:00:00,1455.25,2291098.899314450001012624074,2211759.349314450001012624074,7,302,1148195.8000,-45.35889099999999 -2000-06-27 00:00:00,1450.55,2292881.049314450001012624074,2211759.349314450001012624074,7,302,1149977.9500,-41.568467000000005 -2000-06-28 00:00:00,1454.82,2297703.799314450001012624074,2211759.349314450001012624074,7,302,1154800.7000,-33.362473 -2000-06-29 00:00:00,1442.39,2295104.799314450001012624074,2211759.349314450001012624074,7,302,1152201.700,-35.588235000000005 -2000-06-30 00:00:00,1454.6,2306879.499314450001012624074,2211759.349314450001012624074,7,302,1163976.4000,-28.220305 -2000-07-03 00:00:00,1469.32,2322708.249314450001012624074,2211759.349314450001012624074,7,302,1179805.1500,-31.658677000000004 -2000-07-05 00:00:00,1446.23,2312664.899314450001012624074,2211759.349314450001012624074,7,302,1169761.8000,-28.753696999999995 -2000-07-06 00:00:00,1456.67,2313228.099314450001012624074,2211759.349314450001012624074,7,302,1170325.0000,-22.583368 -2000-07-07 00:00:00,1478.9,2328619.399314450001012624074,2211759.349314450001012624074,7,302,1185716.3000,-6.893908 -2000-07-10 00:00:00,1475.62,2326646.849314450001012624074,2211759.349314450001012624074,7,302,1183743.7500,-10.507389 -2000-07-11 00:00:00,1480.88,2329016.699314450001012624074,2211759.349314450001012624074,7,302,1186113.6000,-6.164083999999999 -2000-07-12 00:00:00,1492.92,2330928.649314450001012624074,2211759.349314450001012624074,7,302,1188025.5500,-5.50273 -2000-07-13 00:00:00,1495.84,2331909.899314450001012624074,2211759.349314450001012624074,7,302,1189006.8000,-3.656878 -2000-07-14 00:00:00,1509.98,2334394.499314450001012624074,2211759.349314450001012624074,7,302,1191491.4000,-3.016253 -2000-07-17 00:00:00,1510.49,2336042.549314450001012624074,2211759.349314450001012624074,7,302,1193139.4500,-2.431695 -2000-07-18 00:00:00,1493.74,2337362.399314450001012624074,2211759.349314450001012624074,7,302,1194459.3000,-39.68149000000001 -2000-07-19 00:00:00,1481.96,2337368.649314450001012624074,2211759.349314450001012624074,7,302,1194465.5500,-46.05606900000001 -2000-07-20 00:00:00,1495.47,2334878.686734515001023527601,2334488.036734515001023527601,1,1,4903.1500,-0.063217 -2000-07-21 00:00:00,1480.19,2325667.166334515001025596701,2334407.816334515001025596701,2,53,229121.8500,-16.764126 -2000-07-24 00:00:00,1464.29,2320704.138634515001024073297,2334329.138634515001024073297,3,104,452781.2500,-32.43283600000001 -2000-07-25 00:00:00,1474.47,2327777.068234515001026142397,2334248.918234515001026142397,4,156,691984.400,-42.319893 -2000-07-26 00:00:00,1452.42,2303479.640534515001024618993,2334170.240534515001024618993,5,207,897265.6500,-67.72196799999999 -2000-07-27 00:00:00,1449.62,2293353.535134515001021572186,2334012.885134515001021572186,6,309,1116159.4000,-96.004782 -2000-07-28 00:00:00,1419.89,2193205.330034515001022089461,2333992.830034515001022089461,7,322,1044793.7500,-143.20496699999998 -2000-07-31 00:00:00,1430.83,2230407.110334515001022527155,2333975.860334515001022527155,8,333,1131512.500,-127.521495 -2000-08-01 00:00:00,1438.1,2264910.260334515001022527155,2333975.860334515001022527155,8,333,1166015.6500,-112.76907100000001 -2000-08-02 00:00:00,1438.7,2280850.810334515001022527155,2333975.860334515001022527155,8,333,1181956.200,-106.551997 -2000-08-03 00:00:00,1452.56,2315960.210334515001022527155,2333975.860334515001022527155,8,333,1217065.600,-87.14711299999999 -2000-08-04 00:00:00,1462.93,2344157.610334515001022527155,2333975.860334515001022527155,8,333,1245263.0000,-71.857542 -2000-08-07 00:00:00,1479.32,2377695.010334515001022527155,2333975.860334515001022527155,8,333,1278800.400,-54.533751 -2000-08-08 00:00:00,1482.81,2386432.660334515001022527155,2333975.860334515001022527155,8,333,1287538.0500,-48.96547499999999 -2000-08-09 00:00:00,1472.87,2367982.660334515001022527155,2333975.860334515001022527155,8,333,1269088.0500,-58.344013 -2000-08-10 00:00:00,1460.25,2365004.410334515001022527155,2333975.860334515001022527155,8,333,1266109.8000,-63.75409899999999 -2000-08-11 00:00:00,1471.84,2391532.410334515001022527155,2333975.860334515001022527155,8,333,1292637.8000,-50.650124 -2000-08-14 00:00:00,1491.56,2423111.460334515001022527155,2333975.860334515001022527155,8,333,1324216.8500,-30.815768999999996 -2000-08-15 00:00:00,1484.43,2422954.010334515001022527155,2333975.860334515001022527155,8,333,1324059.4000,-33.533103 -2000-08-16 00:00:00,1479.85,2425645.360334515001022527155,2333975.860334515001022527155,8,333,1326750.7500,-35.837353 -2000-08-17 00:00:00,1496.07,2440964.013602385001022563390,2334461.813602385001022563390,7,332,1337070.9500,-23.73484 -2000-08-18 00:00:00,1491.72,2442904.663602385001022563390,2334461.813602385001022563390,7,332,1339011.600,-24.899629 -2000-08-21 00:00:00,1499.48,2458502.113602385001022563390,2334461.813602385001022563390,7,332,1354609.0500,-20.158818999999998 -2000-08-22 00:00:00,1498.13,2454287.913602385001022563390,2334461.813602385001022563390,7,332,1350394.8500,-42.412962 -2000-08-23 00:00:00,1505.97,2457304.563602385001022563390,2334461.813602385001022563390,7,332,1353411.5000,-16.361060000000002 -2000-08-24 00:00:00,1508.31,2463250.863602385001022563390,2334461.813602385001022563390,7,332,1359357.8000,-24.410499000000005 -2000-08-25 00:00:00,1506.46,2464478.513602385001022563390,2334461.813602385001022563390,7,332,1360585.4500,-31.175230000000006 -2000-08-28 00:00:00,1506.46,2468544.163602385001022563390,2334461.813602385001022563390,7,332,1364651.1000,-37.564738000000006 -2000-08-29 00:00:00,1506.46,2468663.613602385001022563390,2334461.813602385001022563390,7,332,1364770.5500,-53.452775 -2000-08-30 00:00:00,1502.59,2461176.063602385001022563390,2334461.813602385001022563390,7,332,1357283.000,-15.329645000000001 -2000-08-31 00:00:00,1517.68,2469721.813602385001022563390,2334461.813602385001022563390,7,332,1365828.7500,-9.474479 -2000-09-01 00:00:00,1520.77,2469098.213602385001022563390,2334461.813602385001022563390,7,332,1365205.1500,-11.178236 -2000-09-05 00:00:00,1507.08,2467776.613602385001022563390,2334461.813602385001022563390,7,332,1363883.5500,-20.133194999999997 -2000-09-06 00:00:00,1492.25,2459573.013602385001022563390,2334461.813602385001022563390,7,332,1355679.9500,-12.497223000000002 -2000-09-07 00:00:00,1502.51,2472124.313602385001022563390,2334461.813602385001022563390,7,332,1368231.2500,-31.137238 -2000-09-08 00:00:00,1494.5,2473481.663602385001022563390,2334461.813602385001022563390,7,332,1369588.6000,-9.789914 -2000-09-11 00:00:00,1487.85,2473156.663602385001022563390,2334461.813602385001022563390,7,332,1369263.600,-42.542790999999994 -2000-09-12 00:00:00,1481.99,2473611.363602385001022563390,2334461.813602385001022563390,7,332,1369718.3000,-1.677815 -2000-09-13 00:00:00,1484.91,2474384.213602385001022563390,2334461.813602385001022563390,7,332,1370491.1500,-3.269772 -2000-09-14 00:00:00,1480.87,2478295.680294310001034592221,2478295.680294310001034592221,0,0,0,0 -2000-09-15 00:00:00,1465.81,2470563.483294310001031863737,2478125.983294310001031863737,1,110,239937.5000,-37.1195 -2000-09-18 00:00:00,1444.51,2441842.164394310001046779450,2477960.914394310001046779450,2,217,456812.500,-83.928034 -2000-09-19 00:00:00,1459.9,2467574.010094310001040458462,2477792.760094310001040458462,3,326,726600.000,-91.38150100000001 -2000-09-20 00:00:00,1451.34,2445115.704294310001035501716,2477709.454294310001035501716,4,380,947225.000,-116.856288 -2000-09-21 00:00:00,1449.05,2447593.355794310001034137474,2477624.605794310001034137474,5,435,1193850.000,-133.44358 -2000-09-22 00:00:00,1448.72,2452227.849594310001034376216,2477615.349594310001034376216,6,441,1225118.7500,-138.06705200000002 -2000-09-25 00:00:00,1439.03,2435134.099594310001034376216,2477615.349594310001034376216,6,441,1208025.000,-150.18467099999998 -2000-09-26 00:00:00,1427.21,2393415.428794310001034535378,2477609.178794310001034535378,7,445,1175312.500,-182.98390799999999 -2000-09-27 00:00:00,1426.57,2407609.257994310001034694540,2477603.007994310001034694540,8,449,1207362.500,-176.550955 -2000-09-28 00:00:00,1458.29,2497803.007994310001034694540,2477603.007994310001034694540,8,449,1297556.2500,-105.779213 -2000-09-29 00:00:00,1436.51,2448321.757994310001034694540,2477603.007994310001034694540,8,449,1248075.0000,-142.00014500000003 -2000-10-02 00:00:00,1436.23,2456409.257994310001034694540,2477603.007994310001034694540,8,449,1256162.500,-139.797854 -2000-10-03 00:00:00,1426.46,2418584.257994310001034694540,2477603.007994310001034694540,8,449,1218337.500,-168.080551 -2000-10-04 00:00:00,1434.32,2454834.257994310001034694540,2477603.007994310001034694540,8,449,1254587.500,-142.743905 -2000-10-05 00:00:00,1436.28,2474571.757994310001034694540,2477603.007994310001034694540,8,449,1274325.000,-127.31434299999998 -2000-10-06 00:00:00,1409.0,2365296.757994310001034694540,2477603.007994310001034694540,8,449,1165050.000,-204.73025499999997 -2000-10-09 00:00:00,1402.05,2335529.709094310001034973073,2477592.209094310001034973073,9,456,1151131.2500,-233.05497199999996 -2000-10-10 00:00:00,1385.94,2194943.830994310001035092444,2477587.580994310001035092444,10,459,1024087.500,-336.530211 -2000-10-11 00:00:00,1364.6,2102356.647794310001035729090,2477562.897794310001035729090,11,475,1003325.000,-393.531853 -2000-10-12 00:00:00,1329.8,1852236.751094310001040117402,2477530.501094310001040117402,12,496,800487.500,-555.4059000000001 -2000-10-13 00:00:00,1374.15,2157430.146394310001046097330,2477436.396394310001046097330,13,557,1230062.5000,-369.25186099999996 -2000-10-16 00:00:00,1374.6,2218005.146394310001046097330,2477436.396394310001046097330,13,557,1290637.500,-369.508779 -2000-10-17 00:00:00,1349.95,1933973.896394310001046097330,2477436.396394310001046097330,13,557,1006606.2500,-499.47789599999993 -2000-10-18 00:00:00,1342.15,1868292.646394310001046097330,2477436.396394310001046097330,13,557,940925.000,-550.8199780000001 -2000-10-19 00:00:00,1388.75,2336320.241637435001053898345,2387349.891637435001053898345,11,340,1006107.8500,-118.41612700000002 -2000-10-20 00:00:00,1396.95,2394155.347137435001051738295,2387295.897137435001051738295,12,375,1222371.9500,-106.92472600000002 -2000-10-23 00:00:00,1395.8,2404363.447137435001051738295,2387295.897137435001051738295,12,375,1232580.0500,-99.14261 -2000-10-24 00:00:00,1398.15,2379349.097137435001051738295,2387295.897137435001051738295,12,375,1207565.700,-106.806476 -2000-10-25 00:00:00,1364.9,2289383.397137435001051738295,2387295.897137435001051738295,12,375,1117600.0000,-162.15221699999998 -2000-10-26 00:00:00,1364.45,2274210.040937435001051977037,2387286.640937435001051977037,13,381,1126435.9000,-172.48092800000003 -2000-10-27 00:00:00,1379.6,2382476.648237435001052016827,2387285.098237435001052016827,14,382,1240991.5500,-120.451124 -2000-10-30 00:00:00,1398.65,2408703.198237435001052016827,2387285.098237435001052016827,14,382,1267218.1000,-91.078582 -2000-10-31 00:00:00,1429.4,2483515.898237435001052016827,2387285.098237435001052016827,14,382,1342030.8000,-52.669015000000016 -2000-11-01 00:00:00,1421.2,2458513.348237435001052016827,2387285.098237435001052016827,14,382,1317028.2500,-57.37242900000001 -2000-11-02 00:00:00,1428.3,2473170.348237435001052016827,2387285.098237435001052016827,14,382,1331685.2500,-51.07910199999999 -2000-11-03 00:00:00,1426.7,2482877.598237435001052016827,2387285.098237435001052016827,14,382,1341392.5000,-44.007754999999996 -2000-11-06 00:00:00,1432.2,2497578.198237435001052016827,2387285.098237435001052016827,14,382,1356093.1000,-41.784088 -2000-11-07 00:00:00,1431.85,2502815.948237435001052016827,2387285.098237435001052016827,14,382,1361330.8500,-37.601126 -2000-11-08 00:00:00,1409.3,2459830.448237435001052016827,2387285.098237435001052016827,14,382,1318345.3500,-55.906742 -2000-11-09 00:00:00,1400.15,2437031.398237435001052016827,2387285.098237435001052016827,14,382,1295546.3000,-70.23522099999998 -2000-11-10 00:00:00,1366.0,2352174.198237435001052016827,2387285.098237435001052016827,14,382,1210689.1000,-119.33954800000002 -2000-11-13 00:00:00,1351.25,2303447.348237435001052016827,2387285.098237435001052016827,14,382,1161962.2500,-141.578634 -2000-11-14 00:00:00,1382.95,2488904.998237435001052016827,2387285.098237435001052016827,14,382,1347419.9000,-115.477671 -2000-11-15 00:00:00,1390.05,2531266.448237435001052016827,2387285.098237435001052016827,14,382,1389781.3500,-22.978359 -2000-11-16 00:00:00,1372.3,2523774.158254440001064329592,2517749.158254440001064329592,3,42,194687.500,-6.874790999999999 -2000-11-17 00:00:00,1367.7,2520987.767054440001066557854,2517662.767054440001066557854,4,98,443287.5000,-22.692816999999998 -2000-11-20 00:00:00,1342.6,2494901.375854440001068786116,2517576.375854440001068786116,5,154,665787.500,-50.055795 -2000-11-21 00:00:00,1347.35,2510831.795954440001073811074,2517519.295954440001073811074,6,191,928750.000,-53.79664199999999 -2000-11-22 00:00:00,1322.35,2446684.447454440001072446832,2517434.447454440001072446832,7,246,1111500.000,-92.309876 -2000-11-24 00:00:00,1341.75,2513920.929954440001076994306,2517395.879954440001076994306,8,271,1287525.0500,-76.150331 -2000-11-27 00:00:00,1348.95,2536839.629954440001076994306,2517395.879954440001076994306,8,271,1310443.7500,-65.86118300000001 -2000-11-28 00:00:00,1336.1,2495727.129954440001076994306,2517395.879954440001076994306,8,271,1269331.2500,-79.980715 -2000-11-29 00:00:00,1341.95,2486293.829954440001076994306,2517395.879954440001076994306,8,271,1259897.9500,-79.392785 -2000-11-30 00:00:00,1314.95,2451889.679954440001076994306,2517395.879954440001076994306,8,271,1225493.800,-98.20109000000001 -2000-12-01 00:00:00,1315.25,2470414.679954440001076994306,2517395.879954440001076994306,8,271,1244018.800,-92.834615 -2000-12-04 00:00:00,1324.95,2498387.529954440001076994306,2517395.879954440001076994306,8,271,1271991.6500,-80.16647699999999 -2000-12-05 00:00:00,1376.55,2579711.479954440001076994306,2517395.879954440001076994306,8,271,1353315.6000,-41.406445000000005 -2000-12-06 00:00:00,1351.45,2557743.779954440001076994306,2517395.879954440001076994306,8,271,1331347.900,-51.663374000000005 -2000-12-07 00:00:00,1343.55,2534579.529954440001076994306,2517395.879954440001076994306,8,271,1308183.6500,-63.355587 -2000-12-08 00:00:00,1369.9,2550994.129954440001076994306,2517395.879954440001076994306,8,271,1324598.2500,-60.06885600000001 -2000-12-11 00:00:00,1380.2,2612667.229954440001076994306,2517395.879954440001076994306,8,271,1386271.3500,-34.780314000000004 -2000-12-12 00:00:00,1371.2,2603968.429954440001076994306,2517395.879954440001076994306,8,271,1377572.5500,-40.226481 -2000-12-13 00:00:00,1360.0,2593842.579954440001076994306,2517395.879954440001076994306,8,271,1367446.7000,-39.259159000000004 -2000-12-14 00:00:00,1340.95,2565766.163942255001078515957,2537041.163942255001078515957,5,229,1131062.5000,-53.055565 -2000-12-15 00:00:00,1312.15,2496551.212142255001079868830,2536988.712142255001079868830,6,263,1213412.5000,-90.67476900000001 -2000-12-18 00:00:00,1322.75,2543828.071642255001080465686,2536965.571642255001080465686,7,278,1294650.000,-76.00939600000001 -2000-12-19 00:00:00,1322.75,2486703.071642255001080465686,2536965.571642255001080465686,7,278,1237525.000,-102.37857999999999 -2000-12-20 00:00:00,1264.75,2322426.528942255001080505476,2536964.028942255001080505476,8,279,1077687.500,-161.80740600000001 -2000-12-21 00:00:00,1274.85,2362586.260342255001081221703,2536936.260342255001081221703,9,297,1197750.000,-146.82899299999997 -2000-12-22 00:00:00,1305.95,2522923.760342255001081221703,2536936.260342255001081221703,9,297,1358087.5000,-91.96241600000002 -2000-12-26 00:00:00,1315.2,2540936.260342255001081221703,2536936.260342255001081221703,9,297,1376100.000,-81.22531099999998 -2000-12-27 00:00:00,1328.9,2579239.360342255001081221703,2536936.260342255001081221703,9,297,1414403.1000,-64.10458299999999 -2000-12-28 00:00:00,1334.2,2606248.760342255001081221703,2536936.260342255001081221703,9,297,1441412.5000,-52.383755 -2000-12-29 00:00:00,1320.3,2584361.260342255001081221703,2536936.260342255001081221703,9,297,1419525.000,-62.828754999999994 -2001-01-02 00:00:00,1283.25,2480111.260342255001081221703,2536936.260342255001081221703,9,297,1315275.000,-109.91218699999999 -2001-01-03 00:00:00,1347.55,2647316.460342255001081221703,2536936.260342255001081221703,9,297,1482480.2000,-32.836178 -2001-01-04 00:00:00,1333.35,2629814.360342255001081221703,2536936.260342255001081221703,9,297,1464978.100,-40.006501 -2001-01-05 00:00:00,1298.35,2539498.760342255001081221703,2536936.260342255001081221703,9,297,1374662.5000,-80.688264 -2001-01-08 00:00:00,1295.85,2568939.360342255001081221703,2536936.260342255001081221703,9,297,1404103.100,-70.26019699999999 -2001-01-09 00:00:00,1300.8,2593969.060342255001081221703,2536936.260342255001081221703,9,297,1429132.8000,-56.931306000000006 -2001-01-10 00:00:00,1313.25,2657567.660342255001081221703,2536936.260342255001081221703,9,297,1492731.4000,-32.629276 -2001-01-11 00:00:00,1326.8,2673246.510342255001081221703,2536936.260342255001081221703,9,297,1508410.2500,-20.399631000000003 -2001-01-12 00:00:00,1318.55,2682924.460342255001081221703,2536936.260342255001081221703,9,297,1518088.2000,-19.718366000000003 -2001-01-16 00:00:00,1326.65,2698662.560342255001081221703,2536936.260342255001081221703,9,297,1533826.3000,-8.241227 -2001-01-17 00:00:00,1329.45,2698662.460342255001081221703,2536936.260342255001081221703,9,297,1533826.2000,-26.332261 -2001-01-18 00:00:00,1347.95,2703344.227742255001091295777,2693718.777742255001091295777,2,19,93937.9500,-0.5807030000000001 -2001-01-19 00:00:00,1342.55,2701243.018342255001103255632,2693530.568342255001103255632,3,141,361949.9500,-34.363407 -2001-01-22 00:00:00,1342.9,2711703.266242255001118807991,2693340.816242255001118807991,4,264,642431.200,-60.78139700000001 -2001-01-23 00:00:00,1360.4,2732367.549542255001127175342,2693154.149542255001127175342,5,385,934019.6500,-73.48763699999999 -2001-01-24 00:00:00,1364.3,2736984.690142255001139135197,2692965.940142255001139135197,6,507,1210275.0000,-103.681323 -2001-01-25 00:00:00,1357.5,2718103.308442255001138407601,2692856.408442255001138407601,7,578,1349478.1500,-130.576104 -2001-01-26 00:00:00,1354.95,2727057.573042255001138487182,2692853.323042255001138487182,8,580,1367385.500,-131.11358900000002 -2001-01-29 00:00:00,1364.15,2742969.573042255001138487182,2692853.323042255001138487182,8,580,1383297.500,-115.294162 -2001-01-30 00:00:00,1373.75,2758184.573042255001138487182,2692853.323042255001138487182,8,580,1398512.500,-100.64490500000001 -2001-01-31 00:00:00,1366.0,2753084.573042255001138487182,2692853.323042255001138487182,8,580,1393412.500,-107.81265099999999 -2001-02-01 00:00:00,1373.45,2771852.073042255001138487182,2692853.323042255001138487182,8,580,1412180.000,-93.05399499999999 -2001-02-02 00:00:00,1349.45,2722479.573042255001138487182,2692853.323042255001138487182,8,580,1362807.500,-127.607404 -2001-02-05 00:00:00,1354.3,2749792.073042255001138487182,2692853.323042255001138487182,8,580,1390120.0,-111.631021 -2001-02-06 00:00:00,1352.25,2752904.573042255001138487182,2692853.323042255001138487182,8,580,1393232.500,-109.61170300000002 -2001-02-07 00:00:00,1340.9,2749224.573042255001138487182,2692853.323042255001138487182,8,580,1389552.500,-117.331671 -2001-02-08 00:00:00,1332.55,2725289.573042255001138487182,2692853.323042255001138487182,8,580,1365617.500,-134.06216 -2001-02-09 00:00:00,1314.75,2697407.073042255001138487182,2692853.323042255001138487182,8,580,1337735.00,-164.63247799999996 -2001-02-12 00:00:00,1330.3,2738055.902242255001138646344,2692847.152242255001138646344,9,584,1387290.00,-130.05048199999996 -2001-02-13 00:00:00,1318.8,2732405.902242255001138646344,2692847.152242255001138646344,9,584,1381640.00,-140.17193499999996 -2001-02-14 00:00:00,1315.9,2717435.902242255001138646344,2692847.152242255001138646344,9,584,1366670.00,-147.105734 -2001-02-15 00:00:00,1326.6,2767281.514942255001139334860,2703505.264942255001139334860,7,565,1321545.00,-108.13358699999998 -2001-02-16 00:00:00,1301.55,2682861.459842255001139852135,2703485.209842255001139852135,8,578,1295385.00,-179.47910700000003 -2001-02-16 00:00:00,1301.55,2662455.553954255001147977402,2968349.303954255001147977402,5,372,522450.00,-153.056104 -2001-02-21 00:00:00,1255.25,2845835.388654255001145976514,2968289.138654255001145976514,6,411,969335.00,-220.26534299999997 -2001-02-22 00:00:00,1252.8,2859619.465754255001147477180,2968093.215754255001147477180,7,538,1267160.0,-255.693869 -2001-02-23 00:00:00,1245.85,2803669.934054255001146749584,2967983.684054255001146749584,8,609,1372490.00,-303.8949789999999 -2001-02-26 00:00:00,1267.65,2939614.878954255001147266859,2967963.628954255001147266859,9,622,1536665.00,-203.19101799999999 -2001-02-27 00:00:00,1257.95,2901744.878954255001147266859,2967963.628954255001147266859,9,622,1498795.00,-240.87356499999999 -2001-02-28 00:00:00,1239.95,2800869.878954255001147266859,2967963.628954255001147266859,9,622,1397920.00,-326.047038 -2001-03-01 00:00:00,1241.25,2790199.878954255001147266859,2967963.628954255001147266859,9,622,1387250.00,-311.026366 -2001-03-02 00:00:00,1234.2,2748470.250854255001147386230,2967959.000854255001147386230,10,625,1351990.00,-341.09603799999996 -2001-03-05 00:00:00,1241.4,2822800.622754255001147505601,2967954.372754255001147505601,11,628,1446785.00,-289.89498900000007 -2001-03-06 00:00:00,1253.8,2925383.122754255001147505601,2967954.372754255001147505601,11,628,1549367.500,-211.14970100000002 -2001-03-07 00:00:00,1261.9,2988563.122754255001147505601,2967954.372754255001147505601,11,628,1612547.500,-160.92002400000004 -2001-03-08 00:00:00,1264.75,3004793.122754255001147505601,2967954.372754255001147505601,11,628,1628777.500,-145.65443199999996 -2001-03-09 00:00:00,1233.4,2798360.622754255001147505601,2967954.372754255001147505601,11,628,1422345.00,-308.698512 -2001-03-12 00:00:00,1180.15,2186975.622754255001147505601,2967954.372754255001147505601,11,628,810960.00,-676.9706110000002 -2001-03-13 00:00:00,1197.65,2384170.980854255001154917983,2967804.730854255001154917983,12,725,1225585.00,-594.801003 -2001-03-14 00:00:00,1166.7,2069580.980854255001154917983,2967804.730854255001154917983,12,725,910995.00,-851.0743370000001 -2001-03-15 00:00:00,1173.55,2031204.056006255001164849674,2138829.056006255001164849674,8,380,993265.00,-163.779945 -2001-03-16 00:00:00,1150.55,1932477.885206255001165008836,2138822.885206255001165008836,9,384,912485.00,-210.76747000000003 -2001-03-19 00:00:00,1170.8,1999309.532214755001166624322,2134874.532214755001166624322,8,366,898220.00,-162.04321499999998 -2001-03-20 00:00:00,1142.6,2012444.532214755001166624322,2134874.532214755001166624322,8,366,911355.00,-221.231059 -2001-03-21 00:00:00,1122.15,1804324.532214755001166624322,2134874.532214755001166624322,8,366,703235.00,-268.25816000000003 -2001-03-22 00:00:00,1117.6,1707710.110714755001171967603,2134805.110714755001171967603,9,411,783765.00,-297.47314199999994 -2001-03-23 00:00:00,1139.85,1935835.427514755001172604249,2134780.427514755001172604249,10,427,1079595.00,-230.85802999999999 -2001-03-26 00:00:00,1152.7,1990280.427514755001172604249,2134780.427514755001172604249,10,427,1134040.00,-189.03355999999997 -2001-03-27 00:00:00,1182.15,2106150.427514755001172604249,2134780.427514755001172604249,10,427,1249910.000,-124.86780699999998 -2001-03-28 00:00:00,1153.3,1987362.927514755001172604249,2134780.427514755001172604249,10,427,1131122.500,-189.78061599999998 -2001-03-29 00:00:00,1147.95,1990042.927514755001172604249,2134780.427514755001172604249,10,427,1133802.500,-196.23978600000004 -2001-03-30 00:00:00,1160.35,2040590.427514755001172604249,2134780.427514755001172604249,10,427,1184350.000,-166.02948600000002 -2001-04-02 00:00:00,1145.85,1965905.427514755001172604249,2134780.427514755001172604249,10,427,1109665.00,-211.54444999999998 -2001-04-03 00:00:00,1106.45,1709945.427514755001172604249,2134780.427514755001172604249,10,427,853705.00,-329.12606400000004 -2001-04-04 00:00:00,1103.25,1775160.427514755001172604249,2134780.427514755001172604249,10,427,918920.00,-342.453294 -2001-04-05 00:00:00,1151.45,1977182.927514755001172604249,2134780.427514755001172604249,10,427,1120942.500,-181.69421199999996 -2001-04-06 00:00:00,1128.45,1864970.427514755001172604249,2134780.427514755001172604249,10,427,1008730.00,-246.39122999999998 -2001-04-09 00:00:00,1137.6,1959775.427514755001172604249,2134780.427514755001172604249,10,427,1103535.000,-209.097083 -2001-04-10 00:00:00,1168.4,2124190.427514755001172604249,2134780.427514755001172604249,10,427,1267950.000,-119.09864899999998 -2001-04-11 00:00:00,1165.9,2129780.427514755001172604249,2134780.427514755001172604249,10,427,1273540.000,-108.25201100000001 -2001-04-12 00:00:00,1183.5,2216820.427514755001172604249,2134780.427514755001172604249,10,427,1360580.000,-58.172579 -2001-04-16 00:00:00,1179.7,2203042.927514755001172604249,2134780.427514755001172604249,10,427,1346802.500,-59.36963599999999 -2001-04-17 00:00:00,1191.55,2247052.818425755001173075196,2139960.318425755001173075196,9,414,1332722.500,-31.733959 -2001-04-18 00:00:00,1238.15,2285655.318425755001173075196,2139960.318425755001173075196,9,414,1371325.000,-28.925312999999996 -2001-04-19 00:00:00,1253.7,2284649.329347755001185866811,2250259.329347755001185866811,2,61,279145.00,-2.694649 -2001-04-20 00:00:00,1243.0,2277751.395447755001191687577,2250171.395447755001191687577,3,118,500050.000,-21.605588 -2001-04-20 00:00:00,1243.0,2264097.288180755001191054554,2249904.788180755001191054554,3,118,486662.500,-27.540252999999996 -2001-04-24 00:00:00,1209.45,2256476.323980755001185779485,2249833.823980755001185779485,4,164,705202.500,-43.895352 -2001-04-25 00:00:00,1228.75,2279304.188980755001194874432,2249756.688980755001194874432,5,214,950357.500,-46.338529 -2001-04-26 00:00:00,1234.5,2298134.822580755001196147725,2249707.322580755001196147725,6,246,1156757.500,-46.671460999999994 -2001-04-27 00:00:00,1253.05,2325177.322580755001196147725,2249707.322580755001196147725,6,246,1183800.00,-34.958218 -2001-04-30 00:00:00,1249.45,2318304.822580755001196147725,2249707.322580755001196147725,6,246,1176927.500,-35.991155 -2001-05-01 00:00:00,1266.45,2337884.822580755001196147725,2249707.322580755001196147725,6,246,1196507.500,-28.608704 -2001-05-02 00:00:00,1267.45,2339487.322580755001196147725,2249707.322580755001196147725,6,246,1198110.000,-27.301925999999998 -2001-05-03 00:00:00,1248.6,2317277.322580755001196147725,2249707.322580755001196147725,6,246,1175900.000,-36.136863 -2001-05-04 00:00:00,1266.6,2344737.322580755001196147725,2249707.322580755001196147725,6,246,1203360.000,-26.359336000000003 -2001-05-07 00:00:00,1263.5,2339509.822580755001196147725,2249707.322580755001196147725,6,246,1198132.500,-28.076757 -2001-05-08 00:00:00,1261.2,2343737.322580755001196147725,2249707.322580755001196147725,6,246,1202360.000,-27.009158 -2001-05-09 00:00:00,1255.55,2339689.822580755001196147725,2249707.322580755001196147725,6,246,1198312.500,-27.351138 -2001-05-10 00:00:00,1255.2,2346269.822580755001196147725,2249707.322580755001196147725,6,246,1204892.500,-24.932318 -2001-05-11 00:00:00,1245.65,2341119.822580755001196147725,2249707.322580755001196147725,6,246,1199742.500,-27.396484 -2001-05-14 00:00:00,1248.9,2344184.822580755001196147725,2249707.322580755001196147725,6,246,1202807.500,-26.343404 -2001-05-15 00:00:00,1249.45,2352537.322580755001196147725,2249707.322580755001196147725,6,246,1211160.000,-23.208402 -2001-05-16 00:00:00,1285.0,2375987.322580755001196147725,2249707.322580755001196147725,6,246,1234610.000,-12.28228 -2001-05-17 00:00:00,1288.5,2373999.822580755001196147725,2249707.322580755001196147725,6,246,1232622.500,-11.64446 -2001-05-18 00:00:00,1291.95,2379327.322580755001196147725,2249707.322580755001196147725,6,246,1237950.000,-9.816047000000001 -2001-05-21 00:00:00,1312.85,2381369.822580755001196147725,2249707.322580755001196147725,6,246,1239992.500,-6.542466 -2001-05-22 00:00:00,1309.4,2381944.822580755001196147725,2249707.322580755001196147725,6,246,1240567.500,-6.92898 -2001-05-23 00:00:00,1289.05,2379562.322580755001196147725,2249707.322580755001196147725,6,246,1238185.000,-9.353138 -2001-05-24 00:00:00,1293.15,2383134.822580755001196147725,2249707.322580755001196147725,6,246,1241757.500,-6.447439 -2001-05-25 00:00:00,1277.9,2382317.322580755001196147725,2249707.322580755001196147725,6,246,1240940.000,-7.628211 -2001-05-29 00:00:00,1267.95,2378592.322580755001196147725,2249707.322580755001196147725,6,246,1237215.000,-8.672903999999999 -2001-05-30 00:00:00,1248.1,2375914.822580755001196147725,2249707.322580755001196147725,6,246,1234537.500,-12.890483999999999 -2001-05-31 00:00:00,1255.8,2380449.822580755001196147725,2249707.322580755001196147725,6,246,1239072.500,-8.145148 -2001-06-01 00:00:00,1260.65,2383187.322580755001196147725,2249707.322580755001196147725,6,246,1241810.000,-13.405075 -2001-06-04 00:00:00,1267.1,2386189.822580755001196147725,2249707.322580755001196147725,6,246,1244812.500,-10.327452 -2001-06-05 00:00:00,1283.55,2391027.322580755001196147725,2249707.322580755001196147725,6,246,1249650.000,-2.3151289999999998 -2001-06-06 00:00:00,1270.05,2388692.322580755001196147725,2249707.322580755001196147725,6,246,1247315.00,-14.803263000000001 -2001-06-07 00:00:00,1276.95,2387474.822580755001196147725,2249707.322580755001196147725,6,246,1246097.500,-2.657224 -2001-06-08 00:00:00,1264.95,2389879.822580755001196147725,2249707.322580755001196147725,6,246,1248502.500,-7.012235 -2001-06-11 00:00:00,1254.4,2390127.322580755001196147725,2249707.322580755001196147725,6,246,1248750.00,-13.366201 -2001-06-12 00:00:00,1255.85,2389547.322580755001196147725,2249707.322580755001196147725,6,246,1248170.00,-2.547952 -2001-06-13 00:00:00,1241.6,2358112.322580755001196147725,2249707.322580755001196147725,6,246,1216735.00,-11.129167 -2001-06-14 00:00:00,1219.85,2353255.398322755001204959031,2353255.398322755001204959031,0,0,0,0 -2001-06-15 00:00:00,1214.35,2358343.414822755001212689736,2353093.414822755001212689736,1,105,239925.00,-25.46145 -2001-06-18 00:00:00,1208.45,2354024.516722755001213235433,2352934.516722755001213235433,2,208,471120.00,-52.26561600000001 -2001-06-19 00:00:00,1212.6,2368504.296322755001215304533,2352854.296322755001215304533,3,260,719940.00,-57.27545200000001 -2001-06-20 00:00:00,1223.15,2378743.855522755001219442734,2352693.855522755001219442734,4,364,966420.00,-69.505228 -2001-06-21 00:00:00,1237.05,2420018.263222755001224945177,2352618.263222755001224945177,5,413,1228025.000,-58.693172000000004 -2001-06-22 00:00:00,1225.35,2412048.263222755001224945177,2352618.263222755001224945177,5,413,1220055.000,-66.137746 -2001-06-25 00:00:00,1218.6,2391058.263222755001224945177,2352618.263222755001224945177,5,413,1199065.00,-74.529791 -2001-06-26 00:00:00,1216.75,2384848.263222755001224945177,2352618.263222755001224945177,5,413,1192855.00,-78.451323 -2001-06-27 00:00:00,1211.05,2390568.263222755001224945177,2352618.263222755001224945177,5,413,1198575.00,-78.11222 -2001-06-28 00:00:00,1226.2,2402778.263222755001224945177,2352618.263222755001224945177,5,413,1210785.000,-61.546641 -2001-06-29 00:00:00,1224.1,2417403.263222755001224945177,2352618.263222755001224945177,5,413,1225410.000,-53.794268 -2001-07-02 00:00:00,1236.7,2443125.763222755001224945177,2352618.263222755001224945177,5,413,1251132.500,-34.91067 -2001-07-03 00:00:00,1234.45,2438565.763222755001224945177,2352618.263222755001224945177,5,413,1246572.500,-37.210922999999994 -2001-07-05 00:00:00,1219.24,2411298.263222755001224945177,2352618.263222755001224945177,5,413,1219305.00,-53.34816299999999 -2001-07-06 00:00:00,1190.6,2366488.263222755001224945177,2352618.263222755001224945177,5,413,1174495.00,-95.295666 -2001-07-09 00:00:00,1198.8,2389258.635122755001225064548,2352613.635122755001225064548,6,416,1203990.000,-78.981604 -2001-07-10 00:00:00,1181.5,2358373.635122755001225064548,2352613.635122755001225064548,6,416,1173105.000,-104.870513 -2001-07-11 00:00:00,1180.2,2357832.092422755001225104338,2352612.092422755001225104338,7,417,1177100.000,-101.910273 -2001-07-12 00:00:00,1208.15,2423357.092422755001225104338,2352612.092422755001225104338,7,417,1242625.000,-52.103374 -2001-07-13 00:00:00,1215.7,2436807.092422755001225104338,2352612.092422755001225104338,7,417,1256075.000,-36.141597000000004 -2001-07-16 00:00:00,1202.45,2431004.592422755001225104338,2352612.092422755001225104338,7,417,1250272.500,-48.040772999999994 -2001-07-17 00:00:00,1214.45,2435259.592422755001225104338,2352612.092422755001225104338,7,417,1254527.500,-39.076263999999995 -2001-07-18 00:00:00,1207.7,2419382.092422755001225104338,2352612.092422755001225104338,7,417,1238650.000,-42.46772200000001 -2001-07-19 00:00:00,1215.0,2442302.878822755001232641775,2402260.378822755001232641775,5,209,741892.500,-31.008522 -2001-07-19 00:00:00,1215.0,2435938.004553755001229602592,2402093.004553755001229602592,5,209,735695.00,-32.740573000000005 -2001-07-23 00:00:00,1191.05,2407548.741453755001235264197,2402011.241453755001235264197,6,262,948802.500,-61.440833 -2001-07-24 00:00:00,1171.65,2367387.935653755001230307451,2401927.935653755001230307451,7,316,1146055.00,-98.587069 -2001-07-25 00:00:00,1190.5,2419660.752453755001230944097,2401903.252453755001230944097,8,332,1234832.500,-78.06000099999999 -2001-07-26 00:00:00,1202.95,2443710.752453755001230944097,2401903.252453755001230944097,8,332,1258882.500,-60.856626000000006 -2001-07-27 00:00:00,1205.8,2464650.752453755001230944097,2401903.252453755001230944097,8,332,1279822.500,-52.481927 -2001-07-30 00:00:00,1204.5,2465655.752453755001230944097,2401903.252453755001230944097,8,332,1280827.500,-49.838305000000005 -2001-07-31 00:00:00,1211.25,2476630.752453755001230944097,2401903.252453755001230944097,8,332,1291802.500,-41.240516 -2001-08-01 00:00:00,1215.95,2493043.252453755001230944097,2401903.252453755001230944097,8,332,1308215.000,-33.603371 -2001-08-02 00:00:00,1220.75,2497448.252453755001230944097,2401903.252453755001230944097,8,332,1312620.000,-29.422561000000005 -2001-08-03 00:00:00,1214.35,2495430.752453755001230944097,2401903.252453755001230944097,8,332,1310602.500,-30.38714 -2001-08-06 00:00:00,1200.5,2485148.252453755001230944097,2401903.252453755001230944097,8,332,1300320.000,-38.094275 -2001-08-07 00:00:00,1204.4,2494828.252453755001230944097,2401903.252453755001230944097,8,332,1310000.000,-31.617342999999998 -2001-08-08 00:00:00,1183.55,2470290.752453755001230944097,2401903.252453755001230944097,8,332,1285462.500,-48.091092 -2001-08-09 00:00:00,1183.45,2484020.752453755001230944097,2401903.252453755001230944097,8,332,1299192.500,-42.589144999999995 -2001-08-10 00:00:00,1190.15,2488875.752453755001230944097,2401903.252453755001230944097,8,332,1304047.500,-32.926393 -2001-08-13 00:00:00,1191.3,2498375.752453755001230944097,2401903.252453755001230944097,8,332,1313547.500,-28.796502 -2001-08-14 00:00:00,1186.75,2497595.752453755001230944097,2401903.252453755001230944097,8,332,1312767.500,-27.633547 -2001-08-15 00:00:00,1178.0,2496578.252453755001230944097,2401903.252453755001230944097,8,332,1311750.000,-33.248703 -2001-08-16 00:00:00,1181.65,2494002.490279505001238517638,2476862.490279505001238517638,3,123,532365.00,-25.670476999999998 -2001-08-17 00:00:00,1161.95,2467362.490279505001238517638,2476862.490279505001238517638,3,123,505725.00,-37.453320000000005 -2001-08-20 00:00:00,1171.4,2489282.490279505001238517638,2476862.490279505001238517638,3,123,527645.000,-29.452681 -2001-08-21 00:00:00,1157.25,2464005.038479505001239870511,2476810.038479505001239870511,4,157,749940.00,-48.25978199999999 -2001-08-22 00:00:00,1165.3,2484400.038479505001239870511,2476810.038479505001239870511,4,157,770335.00,-39.939077 -2001-08-23 00:00:00,1162.1,2480442.586679505001241223384,2476757.586679505001241223384,5,191,1013440.00,-49.522006999999995 -2001-08-24 00:00:00,1184.95,2538072.262979505001238904173,2476709.762979505001238904173,6,222,1295247.500,-35.330933 -2001-08-27 00:00:00,1179.2,2533872.262979505001238904173,2476709.762979505001238904173,6,222,1291047.500,-38.27592299999999 -2001-08-27 00:00:00,1179.2,2517121.061569005001242450173,2500891.061569005001242450173,3,123,531455.00,-27.070923 -2001-08-29 00:00:00,1148.55,2501655.193769005001254091705,2500715.193769005001254091705,4,237,767535.000,-72.672226 -2001-08-30 00:00:00,1129.05,2438609.656569005001255524159,2500659.656569005001255524159,5,273,952225.00,-111.514492 -2001-08-31 00:00:00,1133.6,2459714.119369005001256956613,2500604.119369005001256956613,6,309,1214045.00,-110.981201 -2001-09-04 00:00:00,1132.95,2451236.033969005001257036194,2500601.033969005001257036194,7,311,1218990.00,-111.66459099999999 -2001-09-04 00:00:00,1132.95,2462359.838849005001257187078,2500594.838849005001257187078,7,311,1230120.000,-110.777659 -2001-09-06 00:00:00,1106.4,2345559.838849005001257187078,2500594.838849005001257187078,7,311,1113320.00,-161.80032500000002 -2001-09-07 00:00:00,1085.8,2235116.326449005001257664563,2500576.326449005001257664563,8,323,1058095.00,-208.44369699999996 -2001-09-10 00:00:00,1092.55,2306791.271349005001258181838,2500556.271349005001258181838,9,336,1187965.00,-191.68142400000002 -2001-09-17 00:00:00,1038.75,1897436.271349005001258181838,2500556.271349005001258181838,9,336,778610.00,-338.33117899999996 -2001-09-18 00:00:00,1032.75,1849634.191449005001263206796,2500499.191449005001263206796,10,373,896625.00,-377.41562300000004 -2001-09-19 00:00:00,1016.1,1712204.935249005001263445538,2500489.935249005001263445538,11,379,785965.00,-412.86955700000004 -2001-09-20 00:00:00,984.55,1594198.576311005001267104306,1975243.576311005001267104306,8,256,677980.0,-245.75295299999996 -2001-09-21 00:00:00,965.8,1562878.576311005001267104306,1975243.576311005001267104306,8,256,646660.0,-280.667061 -2001-09-24 00:00:00,1003.45,1676843.576311005001267104306,1975243.576311005001267104306,8,256,760625.00,-224.21195699999998 -2001-09-25 00:00:00,1012.25,1711497.350411005001267780743,1975217.350411005001267780743,9,273,870445.00,-214.863878 -2001-09-26 00:00:00,1007.05,1702227.350411005001267780743,1975217.350411005001267780743,9,273,861175.00,-223.893063 -2001-09-27 00:00:00,1018.6,1734787.350411005001267780743,1975217.350411005001267780743,9,273,893735.00,-204.51627399999995 -2001-09-28 00:00:00,1040.95,1801762.350411005001267780743,1975217.350411005001267780743,9,273,960710.00,-169.650852 -2001-10-01 00:00:00,1038.55,1809092.350411005001267780743,1975217.350411005001267780743,9,273,968040.00,-172.36696899999998 -2001-10-02 00:00:00,1051.35,1851232.350411005001267780743,1975217.350411005001267780743,9,273,1010180.00,-151.93719299999998 -2001-10-03 00:00:00,1072.3,1899557.350411005001267780743,1975217.350411005001267780743,9,273,1058505.00,-126.77097699999997 -2001-10-04 00:00:00,1069.6,1897672.350411005001267780743,1975217.350411005001267780743,9,273,1056620.00,-129.26508199999998 -2001-10-05 00:00:00,1071.4,1898357.350411005001267780743,1975217.350411005001267780743,9,273,1057305.00,-130.537441 -2001-10-08 00:00:00,1062.45,1878912.350411005001267780743,1975217.350411005001267780743,9,273,1037860.00,-139.652157 -2001-10-09 00:00:00,1056.75,1873952.350411005001267780743,1975217.350411005001267780743,9,273,1032900.00,-146.36480699999996 -2001-10-10 00:00:00,1081.0,1937404.850411005001267780743,1975217.350411005001267780743,9,273,1096352.500,-111.94999800000001 -2001-10-11 00:00:00,1097.45,1969044.850411005001267780743,1975217.350411005001267780743,9,273,1127992.500,-94.02074800000001 -2001-10-12 00:00:00,1091.65,1949327.350411005001267780743,1975217.350411005001267780743,9,273,1108275.00,-107.2449 -2001-10-15 00:00:00,1090.0,1948552.350411005001267780743,1975217.350411005001267780743,9,273,1107500.00,-106.10696 -2001-10-16 00:00:00,1097.55,1974919.850411005001267780743,1975217.350411005001267780743,9,273,1133867.500,-92.13037799999998 -2001-10-17 00:00:00,1077.1,1926437.350411005001267780743,1975217.350411005001267780743,9,273,1085385.00,-119.310844 -2001-10-18 00:00:00,1068.6,1915432.350411005001267780743,1975217.350411005001267780743,9,273,1074380.00,-124.941513 -2001-10-18 00:00:00,1068.6,1924770.999722505001268392704,1982415.999722505001268392704,8,256,1001380.00,-117.273882 -2001-10-22 00:00:00,1089.9,1981973.499722505001268392704,1982415.999722505001268392704,8,256,1058582.500,-88.87609300000001 -2001-10-23 00:00:00,1084.8,1977593.499722505001268392704,1982415.999722505001268392704,8,256,1054202.500,-92.1242 -2001-10-24 00:00:00,1085.2,1977253.499722505001268392704,1982415.999722505001268392704,8,256,1053862.500,-91.219754 -2001-10-25 00:00:00,1100.1,2017778.499722505001268392704,1982415.999722505001268392704,8,256,1094387.500,-68.796513 -2001-10-26 00:00:00,1104.6,2025918.499722505001268392704,1982415.999722505001268392704,8,256,1102527.500,-63.219464 -2001-10-29 00:00:00,1078.3,1962805.999722505001268392704,1982415.999722505001268392704,8,256,1039415.00,-96.128107 -2001-10-30 00:00:00,1059.8,1928805.999722505001268392704,1982415.999722505001268392704,8,256,1005415.000,-121.323556 -2001-10-31 00:00:00,1059.8,1932593.499722505001268392704,1982415.999722505001268392704,8,256,1009202.500,-119.11124500000001 -2001-11-01 00:00:00,1084.1,1996330.999722505001268392704,1982415.999722505001268392704,8,256,1072940.00,-81.12516 -2001-11-02 00:00:00,1087.2,2021243.499722505001268392704,1982415.999722505001268392704,8,256,1097852.500,-68.47710099999998 -2001-11-05 00:00:00,1102.85,2051678.499722505001268392704,1982415.999722505001268392704,8,256,1128287.500,-45.336387999999985 -2001-11-06 00:00:00,1118.85,2076403.499722505001268392704,1982415.999722505001268392704,8,256,1153012.500,-27.036073999999996 -2001-11-07 00:00:00,1115.8,2079273.499722505001268392704,1982415.999722505001268392704,8,256,1155882.500,-27.996548000000004 -2001-11-08 00:00:00,1118.55,2086358.499722505001268392704,1982415.999722505001268392704,8,256,1162967.500,-20.390901999999997 -2001-11-09 00:00:00,1120.3,2091293.499722505001268392704,1982415.999722505001268392704,8,256,1167902.500,-15.714869000000002 -2001-11-12 00:00:00,1118.35,2087838.499722505001268392704,1982415.999722505001268392704,8,256,1164447.500,-17.727311 -2001-11-13 00:00:00,1139.1,2101085.999722505001268392704,1982415.999722505001268392704,8,256,1177695.000,-10.975701 -2001-11-14 00:00:00,1141.2,2097690.999722505001268392704,1982415.999722505001268392704,8,256,1174300.0,-13.309226000000002 -2001-11-15 00:00:00,1142.25,2101570.037255005001277669026,2101570.037255005001277669026,0,0,0,0 -2001-11-16 00:00:00,1138.65,2101767.103355005001283489792,2101482.103355005001283489792,1,57,208335.00,-14.396376 -2001-11-19 00:00:00,1151.05,2113649.169455005001289310558,2101394.169455005001289310558,2,114,428640.00,-21.610068000000002 -2001-11-20 00:00:00,1142.65,2112516.345755005001286991347,2101346.345755005001286991347,3,145,638045.00,-31.985657 -2001-11-21 00:00:00,1137.05,2104881.924255005001292334628,2101276.924255005001292334628,4,190,837480.00,-45.082370999999995 -2001-11-23 00:00:00,1150.35,2131930.960055005001287059559,2101205.960055005001287059559,5,236,1074130.000,-43.331472000000005 -2001-11-26 00:00:00,1157.4,2135945.960055005001287059559,2101205.960055005001287059559,5,236,1078145.000,-40.751436 -2001-11-27 00:00:00,1149.5,2130235.960055005001287059559,2101205.960055005001287059559,5,236,1072435.000,-42.346606 -2001-11-28 00:00:00,1128.5,2101300.960055005001287059559,2101205.960055005001287059559,5,236,1043500.00,-59.275848 -2001-11-29 00:00:00,1140.2,2132504.417355005001287099349,2101204.417355005001287099349,6,237,1079210.00,-46.453506999999995 -2001-11-30 00:00:00,1139.45,2135229.417355005001287099349,2101204.417355005001287099349,6,237,1081935.000,-43.458725 -2001-12-03 00:00:00,1129.9,2116329.417355005001287099349,2101204.417355005001287099349,6,237,1063035.00,-51.837303999999996 -2001-12-04 00:00:00,1144.8,2149764.417355005001287099349,2101204.417355005001287099349,6,237,1096470.000,-36.444494999999996 -2001-12-05 00:00:00,1170.35,2164944.417355005001287099349,2101204.417355005001287099349,6,237,1111650.00,-24.638001000000003 -2001-12-06 00:00:00,1167.1,2168424.417355005001287099349,2101204.417355005001287099349,6,237,1115130.00,-24.547417 -2001-12-07 00:00:00,1158.3,2164599.417355005001287099349,2101204.417355005001287099349,6,237,1111305.000,-26.309620999999996 -2001-12-10 00:00:00,1139.95,2143729.417355005001287099349,2101204.417355005001287099349,6,237,1090435.000,-36.265802 -2001-12-11 00:00:00,1136.75,2145959.417355005001287099349,2101204.417355005001287099349,6,237,1092665.00,-35.179332 -2001-12-12 00:00:00,1137.05,2158279.417355005001287099349,2101204.417355005001287099349,6,237,1104985.000,-30.806838999999997 -2001-12-13 00:00:00,1119.4,2125349.417355005001287099349,2101204.417355005001287099349,6,237,1072055.000,-44.932984 -2001-12-14 00:00:00,1123.05,2149549.417355005001287099349,2101204.417355005001287099349,6,237,1096255.000,-34.582945 -2001-12-17 00:00:00,1134.35,2170634.417355005001287099349,2101204.417355005001287099349,6,237,1117340.000,-32.830568 -2001-12-18 00:00:00,1142.9,2177856.917355005001287099349,2101204.417355005001287099349,6,237,1124562.500,-18.625928 -2001-12-19 00:00:00,1149.55,2180744.417355005001287099349,2101204.417355005001287099349,6,237,1127450.000,-16.191938 -2001-12-20 00:00:00,1139.95,2176213.093555005001291230445,2140643.093555005001291230445,4,123,667095.00,-18.553071 -2001-12-21 00:00:00,1144.9,2181397.762955005001287228668,2140522.762955005001287228668,5,201,887680.00,-32.896523 -2001-12-24 00:00:00,1144.65,2186296.054955005001288820284,2140461.054955005001288820284,6,241,1093640.00,-41.703768 -2001-12-26 00:00:00,1149.35,2194108.554955005001288820284,2140461.054955005001288820284,6,241,1101452.500,-36.947823 -2001-12-27 00:00:00,1157.15,2201723.554955005001288820284,2140461.054955005001288820284,6,241,1109067.500,-31.495115000000002 -2001-12-28 00:00:00,1161.0,2203931.054955005001288820284,2140461.054955005001288820284,6,241,1111275.000,-30.656 -2001-12-31 00:00:00,1148.1,2185521.054955005001288820284,2140461.054955005001288820284,6,241,1092865.000,-35.856395 -2002-01-02 00:00:00,1154.65,2202016.054955005001288820284,2140461.054955005001288820284,6,241,1109360.000,-30.383447000000004 -2002-01-03 00:00:00,1165.25,2211813.554955005001288820284,2140461.054955005001288820284,6,241,1119157.500,-23.72751 -2002-01-04 00:00:00,1172.5,2216458.554955005001288820284,2140461.054955005001288820284,6,241,1123802.500,-19.2987 -2002-01-07 00:00:00,1164.9,2214341.054955005001288820284,2140461.054955005001288820284,6,241,1121685.000,-19.970891 -2002-01-08 00:00:00,1160.7,2216396.054955005001288820284,2140461.054955005001288820284,6,241,1123740.000,-20.111306 -2002-01-09 00:00:00,1155.15,2211426.054955005001288820284,2140461.054955005001288820284,6,241,1118770.000,-22.303089 -2002-01-10 00:00:00,1156.55,2216538.554955005001288820284,2140461.054955005001288820284,6,241,1123882.500,-20.513793 -2002-01-11 00:00:00,1145.6,2212933.554955005001288820284,2140461.054955005001288820284,6,241,1120277.500,-23.964894 -2002-01-14 00:00:00,1138.4,2207801.054955005001288820284,2140461.054955005001288820284,6,241,1115145.000,-27.780433000000002 -2002-01-15 00:00:00,1146.2,2218478.554955005001288820284,2140461.054955005001288820284,6,241,1125822.500,-25.578027 -2002-01-16 00:00:00,1127.55,2208256.251517005001292153644,2177903.751517005001292153644,3,149,657122.500,-24.858278 -2002-01-17 00:00:00,1138.9,2213824.248288255001295186525,2199094.248288255001295186525,3,166,649410.00,-30.916862 -2002-01-18 00:00:00,1127.6,2215347.746888255001305554765,2198967.746888255001305554765,4,248,872050.00,-56.558374 -2002-01-22 00:00:00,1119.3,2207033.697288255001307464704,2198893.697288255001307464704,5,296,1084130.00,-73.4254 -2002-01-23 00:00:00,1128.2,2227117.526488255001307623866,2198887.526488255001307623866,6,300,1122380.00,-60.50877999999999 -2002-01-24 00:00:00,1132.15,2238462.526488255001307623866,2198887.526488255001307623866,6,300,1133725.000,-54.071842 -2002-01-25 00:00:00,1133.3,2239867.526488255001307623866,2198887.526488255001307623866,6,300,1135130.000,-52.28460199999999 -2002-01-28 00:00:00,1133.05,2250077.526488255001307623866,2198887.526488255001307623866,6,300,1145340.000,-46.568622 -2002-01-29 00:00:00,1100.65,2186707.526488255001307623866,2198887.526488255001307623866,6,300,1081970.00,-86.244982 -2002-01-30 00:00:00,1113.55,2220213.270288255001307862608,2198878.270288255001307862608,7,306,1126465.000,-67.22967799999999 -2002-01-31 00:00:00,1130.2,2249608.270288255001307862608,2198878.270288255001307862608,7,306,1155860.000,-46.759856000000006 -2002-02-01 00:00:00,1122.2,2246073.270288255001307862608,2198878.270288255001307862608,7,306,1152325.000,-51.182124 -2002-02-04 00:00:00,1094.45,2164888.270288255001307862608,2198878.270288255001307862608,7,306,1071140.00,-86.214542 -2002-02-05 00:00:00,1090.0,2179519.014088255001308101350,2198869.014088255001308101350,8,312,1096640.00,-93.73242400000001 -2002-02-06 00:00:00,1083.5,2171394.014088255001308101350,2198869.014088255001308101350,8,312,1088515.000,-101.968226 -2002-02-07 00:00:00,1080.15,2161559.014088255001308101350,2198869.014088255001308101350,8,312,1078680.00,-101.82474200000001 -2002-02-08 00:00:00,1096.2,2220429.014088255001308101350,2198869.014088255001308101350,8,312,1137550.000,-66.111748 -2002-02-11 00:00:00,1111.95,2248728.315796255001310923888,2212398.315796255001310923888,7,234,937040.000,-41.19806400000001 -2002-02-12 00:00:00,1107.5,2246949.417696255001311469585,2212239.417696255001311469585,8,337,1121850.00,-67.81471599999999 -2002-02-13 00:00:00,1118.5,2274739.417696255001311469585,2212239.417696255001311469585,8,337,1149640.00,-54.46922399999999 -2002-02-14 00:00:00,1116.5,2273902.549696255001312919092,2231177.549696255001312919092,7,297,928865.00,-57.35603 -2002-02-15 00:00:00,1104.2,2252148.128196255001318262373,2231108.128196255001318262373,8,342,1111705.00,-83.65759700000001 -2002-02-19 00:00:00,1083.35,2207613.500096255001318381744,2231103.500096255001318381744,9,345,1079595.00,-111.31069200000002 -2002-02-20 00:00:00,1098.0,2257943.073096255001318779648,2231088.073096255001318779648,10,355,1152640.00,-83.95510999999999 -2002-02-21 00:00:00,1080.95,2191548.073096255001318779648,2231088.073096255001318779648,10,355,1086245.00,-115.927324 -2002-02-22 00:00:00,1089.85,2240901.902296255001318938810,2231081.902296255001318938810,11,359,1144645.00,-93.75117399999998 -2002-02-25 00:00:00,1109.45,2274271.902296255001318938810,2231081.902296255001318938810,11,359,1178015.000,-65.227158 -2002-02-26 00:00:00,1109.4,2278266.902296255001318938810,2231081.902296255001318938810,11,359,1182010.000,-63.676809000000006 -2002-02-27 00:00:00,1109.9,2283536.902296255001318938810,2231081.902296255001318938810,11,359,1187280.000,-58.764706 -2002-02-28 00:00:00,1106.75,2281936.902296255001318938810,2231081.902296255001318938810,11,359,1185680.00,-60.252307 -2002-03-01 00:00:00,1131.8,2310806.902296255001318938810,2231081.902296255001318938810,11,359,1214550.000,-36.057529 -2002-03-04 00:00:00,1153.85,2319054.402296255001318938810,2231081.902296255001318938810,11,359,1222797.500,-23.990551999999997 -2002-03-05 00:00:00,1146.15,2326219.402296255001318938810,2231081.902296255001318938810,11,359,1229962.500,-24.294470999999998 -2002-03-06 00:00:00,1162.75,2333164.402296255001318938810,2231081.902296255001318938810,11,359,1236907.500,-17.021512 -2002-03-07 00:00:00,1157.55,2333194.402296255001318938810,2231081.902296255001318938810,11,359,1236937.500,-24.711701 -2002-03-08 00:00:00,1164.3,2332216.902296255001318938810,2231081.902296255001318938810,11,359,1235960.000,-14.907779999999999 -2002-03-11 00:00:00,1168.25,2333779.329618755001325967996,2299776.829618755001325967996,5,165,469117.500,-12.326889 -2002-03-12 00:00:00,1165.6,2334123.151918755001324444592,2299698.151918755001324444592,6,216,700825.000,-23.970950000000002 -2002-03-13 00:00:00,1154.09,2325619.474218755001322921188,2299619.474218755001322921188,7,267,924450.000,-44.538083 -2002-03-14 00:00:00,1153.05,2324633.661518755001316281877,2299463.661518755001316281877,8,368,1155415.000,-66.363868 -2002-03-15 00:00:00,1166.15,2352031.533418755001316401248,2299459.033418755001316401248,9,371,1189702.500,-50.250356 -2002-03-18 00:00:00,1165.55,2351794.033418755001316401248,2299459.033418755001316401248,9,371,1189465.000,-49.372671 -2002-03-19 00:00:00,1170.3,2366264.033418755001316401248,2299459.033418755001316401248,9,371,1203935.000,-39.33675399999999 -2002-03-20 00:00:00,1151.85,2342151.533418755001316401248,2299459.033418755001316401248,9,371,1179822.500,-56.127100000000006 -2002-03-21 00:00:00,1153.6,2344429.033418755001316401248,2299459.033418755001316401248,9,371,1182100.000,-52.37605700000001 -2002-03-22 00:00:00,1148.7,2349371.533418755001316401248,2299459.033418755001316401248,9,371,1187042.500,-51.711603 -2002-03-25 00:00:00,1131.85,2323161.533418755001316401248,2299459.033418755001316401248,9,371,1160832.500,-67.59733500000002 -2002-03-26 00:00:00,1138.5,2342401.533418755001316401248,2299459.033418755001316401248,9,371,1180072.500,-55.97239 -2002-03-27 00:00:00,1144.6,2354244.033418755001316401248,2299459.033418755001316401248,9,371,1191915.000,-48.057827 -2002-03-28 00:00:00,1147.4,2365739.033418755001316401248,2299459.033418755001316401248,9,371,1203410.00,-40.808672 -2002-04-01 00:00:00,1146.55,2359010.234087255001317016899,2303557.734087255001317016899,6,354,1148422.500,-41.55881899999999 -2002-04-02 00:00:00,1136.75,2349755.977887255001317255641,2303548.477887255001317255641,7,360,1166207.500,-51.189107 -2002-04-03 00:00:00,1125.4,2332156.349787255001317375012,2303543.849787255001317375012,8,363,1155437.500,-65.32435100000001 -2002-04-04 00:00:00,1126.35,2325895.178987255001317534174,2303537.678987255001317534174,9,367,1158122.500,-66.386968 -2002-04-05 00:00:00,1122.75,2416869.593587255001317613755,2303534.593587255001317613755,10,369,1253500.0,-66.72117900000002 -2002-04-08 00:00:00,1125.3,2356947.093587255001317613755,2303534.593587255001317613755,10,369,1193577.500,-52.31693800000001 -2002-04-09 00:00:00,1117.8,2346629.593587255001317613755,2303534.593587255001317613755,10,369,1183260.000,-61.930478 -2002-04-10 00:00:00,1130.45,2379929.593587255001317613755,2303534.593587255001317613755,10,369,1216560.000,-37.67420500000001 -2002-04-11 00:00:00,1103.7,2289367.093587255001317613755,2303534.593587255001317613755,10,369,1125997.500,-94.70702599999997 -2002-04-12 00:00:00,1111.0,2339747.837387255001317852497,2303525.337387255001317852497,11,375,1192947.500,-66.85041199999999 -2002-04-15 00:00:00,1102.55,2322380.337387255001317852497,2303525.337387255001317852497,11,375,1175580.000,-81.98308700000001 -2002-04-16 00:00:00,1128.35,2404150.337387255001317852497,2303525.337387255001317852497,11,375,1257350.000,-21.550655 -2002-04-17 00:00:00,1126.05,2401970.337387255001317852497,2303525.337387255001317852497,11,375,1255170.000,-28.706506 -2002-04-18 00:00:00,1124.45,2401212.719065755001330674421,2399192.719065755001330674421,5,21,65775.000,-4.411938 -2002-04-19 00:00:00,1125.15,2403471.004165755001330583472,2399058.504165755001330583472,6,108,306547.500,-23.341458 -2002-04-22 00:00:00,1107.85,2392769.289265755001330492523,2398924.289265755001330492523,7,195,536100.000,-55.276286999999996 -2002-04-23 00:00:00,1100.95,2377604.068865755001332561623,2398844.068865755001332561623,8,247,757355.00,-74.750145 -2002-04-24 00:00:00,1093.15,2350983.848465755001334630723,2398763.848465755001334630723,9,299,964295.000,-102.769903 -2002-04-25 00:00:00,1091.5,2356718.848465755001334630723,2398763.848465755001334630723,9,299,970030.00,-102.400745 -2002-04-26 00:00:00,1076.3,2284101.437965755001349864759,2398586.437965755001349864759,10,414,1105165.00,-172.11536600000002 -2002-04-29 00:00:00,1065.45,2254611.754765755001350501405,2398561.754765755001350501405,11,430,1111860.00,-199.993161 -2002-04-30 00:00:00,1076.9,2319192.498565755001350740147,2398552.498565755001350740147,12,436,1189830.00,-162.52414 -2002-05-01 00:00:00,1086.45,2360647.498565755001350740147,2398552.498565755001350740147,12,436,1231285.00,-131.20410600000002 -2002-05-02 00:00:00,1084.55,2352827.498565755001350740147,2398552.498565755001350740147,12,436,1223465.000,-135.193931 -2002-05-03 00:00:00,1073.45,2321862.498565755001350740147,2398552.498565755001350740147,12,436,1192500.00,-158.46314399999997 -2002-05-06 00:00:00,1052.65,2225067.498565755001350740147,2398552.498565755001350740147,12,436,1095705.00,-220.98006999999998 -2002-05-07 00:00:00,1049.5,2194211.699665755001351018680,2398541.699665755001351018680,13,443,1080400.00,-231.225226 -2002-05-08 00:00:00,1088.85,2374608.400765755001351297213,2398530.900765755001351297213,14,450,1276312.500,-120.107118 -2002-05-09 00:00:00,1073.0,2325068.400765755001351297213,2398530.900765755001351297213,14,450,1226772.500,-154.95509499999997 -2002-05-10 00:00:00,1055.0,2230715.900765755001351297213,2398530.900765755001351297213,14,450,1132420.00,-211.439733 -2002-05-13 00:00:00,1074.55,2355425.900765755001351297213,2398530.900765755001351297213,14,450,1257130.00,-139.602916 -2002-05-14 00:00:00,1097.3,2433813.400765755001351297213,2398530.900765755001351297213,14,450,1335517.500,-82.709225 -2002-05-15 00:00:00,1091.05,2429955.900765755001351297213,2398530.900765755001351297213,14,450,1331660.000,-87.736666 -2002-05-16 00:00:00,1098.25,2448128.418574005001352058096,2404950.918574005001352058096,9,429,1279657.500,-73.53083000000001 -2002-05-17 00:00:00,1106.6,2470175.918574005001352058096,2404950.918574005001352058096,9,429,1301705.000,-57.949224 -2002-05-20 00:00:00,1091.9,2440570.918574005001352058096,2404950.918574005001352058096,9,429,1272100.00,-78.220158 -2002-05-21 00:00:00,1079.9,2416015.918574005001352058096,2404950.918574005001352058096,9,429,1247545.00,-101.11513299999999 -2002-05-22 00:00:00,1086.0,2437955.918574005001352058096,2404950.918574005001352058096,9,429,1269485.00,-90.344854 -2002-05-23 00:00:00,1097.1,2464828.418574005001352058096,2404950.918574005001352058096,9,429,1296357.500,-62.202326 -2002-05-24 00:00:00,1083.8,2431168.418574005001352058096,2404950.918574005001352058096,9,429,1262697.500,-84.32952 -2002-05-28 00:00:00,1074.55,2423050.918574005001352058096,2404950.918574005001352058096,9,429,1254580.000,-98.28190399999998 -2002-05-29 00:00:00,1067.65,2405840.918574005001352058096,2404950.918574005001352058096,9,429,1237370.00,-108.07575600000001 -2002-05-30 00:00:00,1064.65,2407490.918574005001352058096,2404950.918574005001352058096,9,429,1239020.00,-114.161952 -2002-05-31 00:00:00,1067.15,2418775.918574005001352058096,2404950.918574005001352058096,9,429,1250305.00,-101.903349 -2002-06-03 00:00:00,1040.7,2277420.918574005001352058096,2404950.918574005001352058096,9,429,1108950.0,-198.814595 -2002-06-04 00:00:00,1040.7,2283725.863474005001352575371,2404930.863474005001352575371,10,442,1144330.00,-197.37840899999998 -2002-06-05 00:00:00,1049.9,2355193.363474005001352575371,2404930.863474005001352575371,10,442,1215797.500,-153.06722499999998 -2002-06-06 00:00:00,1029.15,2209430.863474005001352575371,2404930.863474005001352575371,10,442,1070035.00,-243.92086800000007 -2002-06-07 00:00:00,1027.55,2225897.722974005001353172227,2404907.722974005001353172227,11,457,1119825.00,-248.61531199999996 -2002-06-10 00:00:00,1030.75,2260442.722974005001353172227,2404907.722974005001353172227,11,457,1154370.00,-219.841751 -2002-06-11 00:00:00,1013.6,2083262.722974005001353172227,2404907.722974005001353172227,11,457,977190.0,-321.945405 -2002-06-12 00:00:00,1020.25,2161867.240874005001350534692,2404872.240874005001350534692,12,480,1118390.00,-275.668116 -2002-06-13 00:00:00,1009.55,2048502.240874005001350534692,2404872.240874005001350534692,12,480,1005025.000,-352.20394400000004 -2002-06-14 00:00:00,1007.25,2022401.441974005001350813225,2404861.441974005001350813225,13,487,997905.00,-372.4320530000001 -2002-06-17 00:00:00,1036.15,2371228.728474005001351012177,2404853.728474005001351012177,14,492,1358090.00,-154.53714399999998 -2002-06-18 00:00:00,1037.15,2488571.228474005001351012177,2404853.728474005001351012177,14,492,1475432.500,-96.698518 -2002-06-19 00:00:00,1020.0,2232173.728474005001351012177,2404853.728474005001351012177,14,492,1219035.000,-239.467476 -2002-06-20 00:00:00,1006.3,2000927.306834505001366350720,2005832.306834505001366350720,5,63,150330.00,-20.480661000000005 -2002-06-21 00:00:00,989.15,1992774.428034505001368101497,2005764.428034505001368101497,6,107,341565.00,-37.19049 -2002-06-24 00:00:00,992.7,2004620.006534505001373444778,2005695.006534505001373444778,7,152,551930.00,-44.297169 -2002-06-25 00:00:00,976.15,1966727.127734505001375195555,2005627.127734505001375195555,8,196,712985.00,-73.137315 -2002-06-26 00:00:00,973.55,1971921.370134505001378697110,2005491.370134505001378697110,9,284,913675.00,-98.85771299999999 -2002-06-27 00:00:00,990.65,2013473.546434505001376377899,2005443.546434505001376377899,10,315,1025800.00,-78.428872 -2002-06-28 00:00:00,989.8,2018253.546434505001376377899,2005443.546434505001376377899,10,315,1030580.0,-77.626333 -2002-07-01 00:00:00,968.65,1975183.546434505001376377899,2005443.546434505001376377899,10,315,987510.00,-106.18414899999999 -2002-07-02 00:00:00,948.1,1913118.546434505001376377899,2005443.546434505001376377899,10,315,925445.00,-146.578576 -2002-07-03 00:00:00,954.0,1928651.948634505001376934965,2005421.948634505001376934965,11,329,972080.0,-139.256348 -2002-07-05 00:00:00,989.05,2026711.948634505001376934965,2005421.948634505001376934965,11,329,1070140.00,-74.20716300000001 -2002-07-08 00:00:00,977.0,2011181.948634505001376934965,2005421.948634505001376934965,11,329,1054610.00,-88.781891 -2002-07-09 00:00:00,952.85,1933116.948634505001376934965,2005421.948634505001376934965,11,329,976545.00,-131.40370800000002 -2002-07-10 00:00:00,920.45,1788231.948634505001376934965,2005421.948634505001376934965,11,329,831660.00,-216.27850300000003 -2002-07-11 00:00:00,927.35,1825512.210334505001381641600,2005377.210334505001381641600,12,358,931335.00,-202.435721 -2002-07-12 00:00:00,921.4,1787492.210334505001381641600,2005377.210334505001381641600,12,358,893315.00,-218.65886100000003 -2002-07-15 00:00:00,917.95,1788952.210334505001381641600,2005377.210334505001381641600,12,358,894775.00,-228.90714999999997 -2002-07-16 00:00:00,900.95,1697617.210334505001381641600,2005377.210334505001381641600,12,358,803440.00,-284.528053 -2002-07-17 00:00:00,906.05,1697471.783334505001382039504,2005361.783334505001382039504,13,368,846360.00,-268.638111 -2002-07-18 00:00:00,881.55,1547271.389278005001384110415,1850901.389278005001384110415,8,305,695385.00,-238.39595899999998 -2002-07-19 00:00:00,847.75,1349645.163378005001384786852,1850875.163378005001384786852,9,322,575050.00,-333.003732 -2002-07-22 00:00:00,819.85,1195944.681278005001382149317,1850839.681278005001382149317,10,345,520400.0,-417.728088 -2002-07-23 00:00:00,797.7,1079358.455378005001382825754,1850813.455378005001382825754,11,362,479915.00,-474.44712599999997 -2002-07-24 00:00:00,843.45,1359051.802478005001380347381,1850771.802478005001380347381,12,389,817295.00,-364.35407100000003 -2002-07-25 00:00:00,838.7,1293156.802478005001380347381,1850771.802478005001380347381,12,389,751400.00,-378.21822900000006 -2002-07-26 00:00:00,852.85,1390381.802478005001380347381,1850771.802478005001380347381,12,389,848625.000,-342.163197 -2002-07-29 00:00:00,898.95,1684914.302478005001380347381,1850771.802478005001380347381,12,389,1143157.500,-187.24697799999998 -2002-07-30 00:00:00,902.8,1752321.802478005001380347381,1850771.802478005001380347381,12,389,1210565.000,-168.40353199999998 -2002-07-31 00:00:00,911.6,1781696.802478005001380347381,1850771.802478005001380347381,12,389,1239940.00,-144.650524 -2002-08-01 00:00:00,884.65,1604984.302478005001380347381,1850771.802478005001380347381,12,389,1063227.500,-232.15758599999998 -2002-08-02 00:00:00,864.25,1471796.802478005001380347381,1850771.802478005001380347381,12,389,930040.00,-304.155681 -2002-08-05 00:00:00,834.6,1238061.802478005001380347381,1850771.802478005001380347381,12,389,696305.00,-405.525602 -2002-08-06 00:00:00,859.55,1464371.802478005001380347381,1850771.802478005001380347381,12,389,922615.00,-326.400516 -2002-08-07 00:00:00,876.75,1559891.802478005001380347381,1850771.802478005001380347381,12,389,1018135.000,-253.51868799999997 -2002-08-08 00:00:00,905.45,1781296.802478005001380347381,1850771.802478005001380347381,12,389,1239540.000,-144.60011000000003 -2002-08-09 00:00:00,908.65,1824786.802478005001380347381,1850771.802478005001380347381,12,389,1283030.000,-126.94457799999998 -2002-08-12 00:00:00,903.8,1794109.302478005001380347381,1850771.802478005001380347381,12,389,1252352.500,-134.72616799999997 -2002-08-13 00:00:00,884.2,1692099.302478005001380347381,1850771.802478005001380347381,12,389,1150342.500,-193.780457 -2002-08-14 00:00:00,919.6,1960061.802478005001380347381,1850771.802478005001380347381,12,389,1418305.000,-52.977622 -2002-08-15 00:00:00,930.25,2001528.003933255001391035914,1960028.003933255001391035914,5,94,394550.000,-5.0669960000000005 -2002-08-16 00:00:00,928.75,1999498.155433255001389671672,1959943.155433255001389671672,6,149,590330.000,-20.190013 -2002-08-19 00:00:00,950.7,2017287.081033255001392536580,1959832.081033255001392536580,7,221,805870.000,-26.398063 -2002-08-20 00:00:00,937.45,2008605.159533255001397879861,1959762.659533255001397879861,8,266,998407.500,-45.082882 -2002-08-21 00:00:00,949.35,2021048.616833255001397919651,1959761.116833255001397919651,9,267,1015412.500,-36.908057 -2002-08-22 00:00:00,962.7,2030971.116833255001397919651,1959761.116833255001397919651,9,267,1025335.000,-31.054029 -2002-08-23 00:00:00,940.85,2012603.616833255001397919651,1959761.116833255001397919651,9,267,1006967.500,-42.242533 -2002-08-26 00:00:00,947.95,2020743.616833255001397919651,1959761.116833255001397919651,9,267,1015107.500,-37.366999 -2002-08-27 00:00:00,934.8,2013921.116833255001397919651,1959761.116833255001397919651,9,267,1008285.000,-43.043993 -2002-08-28 00:00:00,917.85,1985108.616833255001397919651,1959761.116833255001397919651,9,267,979472.500,-59.423448 -2002-08-29 00:00:00,917.8,1985000.531433255001397999232,1959758.031433255001397999232,10,269,988367.500,-59.399302999999996 -2002-08-30 00:00:00,916.05,1991010.531433255001397999232,1959758.031433255001397999232,10,269,994377.500,-57.02238499999999 -2002-09-03 00:00:00,878.0,1915728.031433255001397999232,1959758.031433255001397999232,10,269,919095.000,-101.718423 -2002-09-04 00:00:00,893.4,1952416.805533255001398675669,1959731.805533255001398675669,11,286,992785.00,-82.4267 -2002-09-05 00:00:00,879.15,1930471.805533255001398675669,1959731.805533255001398675669,11,286,970840.00,-97.24410700000001 -2002-09-06 00:00:00,893.9,1965189.305533255001398675669,1959731.805533255001398675669,11,286,1005557.500,-73.90238399999998 -2002-09-09 00:00:00,902.95,1993494.305533255001398675669,1959731.805533255001398675669,11,286,1033862.500,-59.182711 -2002-09-10 00:00:00,909.6,2013484.305533255001398675669,1959731.805533255001398675669,11,286,1053852.500,-48.01682500000001 -2002-09-11 00:00:00,909.45,2011879.305533255001398675669,1959731.805533255001398675669,11,286,1052247.500,-46.168656 -2002-09-12 00:00:00,886.9,1979904.305533255001398675669,1959731.805533255001398675669,11,286,1020272.500,-67.831032 -2002-09-13 00:00:00,889.8,2000511.805533255001398675669,1959731.805533255001398675669,11,286,1040880.000,-53.37657099999999 -2002-09-16 00:00:00,891.1,2016859.305533255001398675669,1959731.805533255001398675669,11,286,1057227.500,-45.38220900000001 -2002-09-17 00:00:00,873.5,1983581.805533255001398675669,1959731.805533255001398675669,11,286,1023950.000,-60.992504 -2002-09-18 00:00:00,869.45,1993709.465433255001400487187,1989574.465433255001400487187,8,236,784905.000,-54.238029000000004 -2002-09-19 00:00:00,843.3,1905797.200168505001405288621,1969832.200168505001405288621,5,120,384000.00,-62.073553000000004 -2002-09-20 00:00:00,845.4,1912454.004568505001406402752,1969789.004568505001406402752,6,148,576900.00,-66.308214 -2002-09-23 00:00:00,833.7,1890030.808968505001407516883,1969745.808968505001407516883,7,176,742820.00,-80.52888 -2002-09-24 00:00:00,819.3,1855081.015568505001416293507,1969681.015568505001416293507,8,218,896935.00,-103.156475 -2002-09-25 00:00:00,839.65,1911281.759368505001416532249,1969671.759368505001416532249,9,224,979725.00,-82.309349 -2002-09-26 00:00:00,854.95,1957064.259368505001416532249,1969671.759368505001416532249,9,224,1025507.500,-64.09819699999998 -2002-09-27 00:00:00,827.35,1880131.759368505001416532249,1969671.759368505001416532249,9,224,948575.00,-91.592265 -2002-09-30 00:00:00,815.3,1849546.759368505001416532249,1969671.759368505001416532249,9,224,917990.00,-104.732618 -2002-10-01 00:00:00,847.91,1952460.216668505001416572039,1969670.216668505001416572039,10,225,1025370.00,-65.254649 -2002-10-02 00:00:00,827.9,1897020.216668505001416572039,1969670.216668505001416572039,10,225,969930.00,-87.405585 -2002-10-03 00:00:00,818.95,1870525.216668505001416572039,1969670.216668505001416572039,10,225,943435.00,-97.66316499999999 -2002-10-04 00:00:00,800.6,1810060.216668505001416572039,1969670.216668505001416572039,10,225,882970.00,-119.41867299999998 -2002-10-07 00:00:00,785.3,1754609.045868505001416731201,1969664.045868505001416731201,11,229,845185.00,-142.07134200000002 -2002-10-08 00:00:00,798.55,1787254.045868505001416731201,1969664.045868505001416731201,11,229,877830.00,-121.155832 -2002-10-09 00:00:00,776.75,1726029.417768505001416850572,1969659.417768505001416850572,12,232,829705.00,-153.209105 -2002-10-10 00:00:00,803.9,1828123.777268505001417447428,1969636.277268505001417447428,13,247,964522.500,-116.20850400000002 -2002-10-11 00:00:00,835.3,1951003.777268505001417447428,1969636.277268505001417447428,13,247,1087402.500,-71.75316 -2002-10-14 00:00:00,841.45,1976846.277268505001417447428,1969636.277268505001417447428,13,247,1113245.000,-61.70484799999999 -2002-10-15 00:00:00,881.25,2062976.277268505001417447428,1969636.277268505001417447428,13,247,1199375.000,-24.202540999999997 -2002-10-16 00:00:00,860.0,2032513.777268505001417447428,1969636.277268505001417447428,13,247,1168912.500,-37.346500000000006 -2002-10-17 00:00:00,879.2,2071798.222796505001419801514,1997335.722796505001419801514,9,182,928812.500,-13.927335 -2002-10-18 00:00:00,884.4,2077796.728296505001417641464,1997281.728296505001417641464,10,217,1041615.00,-21.576964999999994 -2002-10-21 00:00:00,899.7,2089946.728296505001417641464,1997281.728296505001417641464,10,217,1053765.000,-16.131871999999998 -2002-10-22 00:00:00,890.15,2084264.228296505001417641464,1997281.728296505001417641464,10,217,1048082.500,-17.67473 -2002-10-23 00:00:00,896.15,2090811.728296505001417641464,1997281.728296505001417641464,10,217,1054630.000,-15.445049999999998 -2002-10-24 00:00:00,882.5,2083801.728296505001417641464,1997281.728296505001417641464,10,217,1047620.000,-18.309942 -2002-10-25 00:00:00,897.65,2098036.728296505001417641464,1997281.728296505001417641464,10,217,1061855.000,-12.259758999999999 -2002-10-28 00:00:00,890.25,2096179.228296505001417641464,1997281.728296505001417641464,10,217,1059997.500,-11.291096999999999 -2002-10-29 00:00:00,882.15,2096631.728296505001417641464,1997281.728296505001417641464,10,217,1060450.000,-12.442121 -2002-10-30 00:00:00,890.7,2101341.728296505001417641464,1997281.728296505001417641464,10,217,1065160.000,-9.448173 -2002-10-31 00:00:00,885.75,2099471.728296505001417641464,1997281.728296505001417641464,10,217,1063290.000,-8.72123 -2002-11-01 00:00:00,900.95,2106734.228296505001417641464,1997281.728296505001417641464,10,217,1070552.500,-7.5335019999999995 -2002-11-04 00:00:00,908.35,2106691.728296505001417641464,1997281.728296505001417641464,10,217,1070510.000,-5.970117 -2002-11-05 00:00:00,915.4,2107886.728296505001417641464,1997281.728296505001417641464,10,217,1071705.000,-6.812683 -2002-11-06 00:00:00,923.75,2109466.728296505001417641464,1997281.728296505001417641464,10,217,1073285.000,-4.939401 -2002-11-07 00:00:00,902.65,2109381.728296505001417641464,1997281.728296505001417641464,10,217,1073200.000,-5.371995999999999 -2002-11-08 00:00:00,894.75,2108400.212806005001424235567,2100000.212806005001424235567,1,35,115150.0,-5.17272 -2002-11-11 00:00:00,876.2,2100338.339506005001423826294,2099878.339506005001423826294,2,114,317745.00,-32.031361 -2002-11-12 00:00:00,882.95,2108914.551606005001430442868,2099759.551606005001430442868,3,191,534340.0,-45.041888 -2002-11-13 00:00:00,882.55,2108505.763706005001437059442,2099640.763706005001437059442,4,268,742720.00,-64.276164 -2002-11-14 00:00:00,904.25,2146160.433106005001433057665,2099520.433106005001433057665,5,346,990315.00,-56.151785999999994 -2002-11-15 00:00:00,909.85,2160814.152106005001434251377,2099474.152106005001434251377,6,376,1086015.00,-50.072284999999994 -2002-11-18 00:00:00,900.35,2157284.152106005001434251377,2099474.152106005001434251377,6,376,1082485.00,-56.269682 -2002-11-19 00:00:00,896.75,2157869.152106005001434251377,2099474.152106005001434251377,6,376,1083070.000,-56.937842 -2002-11-20 00:00:00,914.15,2184449.152106005001434251377,2099474.152106005001434251377,6,376,1109650.00,-35.591118 -2002-11-21 00:00:00,933.75,2196561.652106005001434251377,2099474.152106005001434251377,6,376,1121762.500,-23.245451000000003 -2002-11-22 00:00:00,930.55,2199541.652106005001434251377,2099474.152106005001434251377,6,376,1124742.500,-21.559865 -2002-11-25 00:00:00,932.85,2199046.652106005001434251377,2099474.152106005001434251377,6,376,1124247.500,-19.782906 -2002-11-26 00:00:00,913.3,2187981.652106005001434251377,2099474.152106005001434251377,6,376,1113182.500,-29.982841999999998 -2002-11-27 00:00:00,938.85,2195269.152106005001434251377,2099474.152106005001434251377,6,376,1120470.00,-21.315305 -2002-11-29 00:00:00,936.3,2200329.152106005001434251377,2099474.152106005001434251377,6,376,1125530.0,-20.403143 -2002-12-02 00:00:00,934.55,2203399.152106005001434251377,2099474.152106005001434251377,6,376,1128600.000,-16.098298999999997 -2002-12-03 00:00:00,920.75,2201299.152106005001434251377,2099474.152106005001434251377,6,376,1126500.000,-18.910467 -2002-12-04 00:00:00,917.6,2197501.652106005001434251377,2099474.152106005001434251377,6,376,1122702.500,-21.224182 -2002-12-05 00:00:00,906.55,2194124.152106005001434251377,2099474.152106005001434251377,6,376,1119325.000,-25.244974 -2002-12-06 00:00:00,912.25,2203241.652106005001434251377,2099474.152106005001434251377,6,376,1128442.500,-23.522882999999997 -2002-12-09 00:00:00,892.0,2192576.652106005001434251377,2099474.152106005001434251377,6,376,1117777.500,-26.982149999999997 -2002-12-10 00:00:00,904.45,2207039.152106005001434251377,2099474.152106005001434251377,6,376,1132240.000,-12.611518999999998 -2002-12-11 00:00:00,904.95,2207639.152106005001434251377,2099474.152106005001434251377,6,376,1132840.000,-10.736202 -2002-12-12 00:00:00,901.6,2210776.652106005001434251377,2099474.152106005001434251377,6,376,1135977.500,-9.160399 -2002-12-13 00:00:00,889.5,2212006.652106005001434251377,2099474.152106005001434251377,6,376,1137207.500,-10.818594 -2002-12-16 00:00:00,910.4,2219114.152106005001434251377,2099474.152106005001434251377,6,376,1144315.00,-0.8971800000000001 -2002-12-17 00:00:00,903.0,2219059.152106005001434251377,2099474.152106005001434251377,6,376,1144260.00,-5.906241 -2002-12-18 00:00:00,891.1,2219331.652106005001434251377,2099474.152106005001434251377,6,376,1144532.500,-0.55312 -2002-12-19 00:00:00,884.25,2219492.591758505001447876662,2219492.591758505001447876662,0,0,0,0 -2002-12-20 00:00:00,895.75,2224316.999458505001453379105,2219416.999458505001453379105,1,49,223440.0,-10.173821 -2002-12-23 00:00:00,897.4,2230939.864458505001462474052,2219339.864458505001462474052,2,99,449890.0,-22.247228 -2002-12-24 00:00:00,892.45,2226179.272158505001467976495,2219264.272158505001467976495,3,148,664725.00,-37.093276 -2002-12-26 00:00:00,889.65,2219397.137158505001477071442,2219187.137158505001477071442,4,198,880520.00,-52.10686200000001 -2002-12-27 00:00:00,875.4,2188320.002158505001486166389,2219110.002158505001486166389,5,248,1069770.0,-81.506985 -2002-12-30 00:00:00,879.4,2206932.288658505001486365341,2219102.288658505001486365341,6,253,1110640.0,-76.61053800000002 -2002-12-31 00:00:00,879.8,2215972.288658505001486365341,2219102.288658505001486365341,6,253,1119680.0,-74.650125 -2003-01-02 00:00:00,909.05,2270722.288658505001486365341,2219102.288658505001486365341,6,253,1174430.0,-45.21351500000001 -2003-01-03 00:00:00,908.6,2277687.288658505001486365341,2219102.288658505001486365341,6,253,1181395.00,-42.278431999999995 -2003-01-06 00:00:00,929.0,2308602.288658505001486365341,2219102.288658505001486365341,6,253,1212310.00,-30.008312999999994 -2003-01-07 00:00:00,922.95,2302589.788658505001486365341,2219102.288658505001486365341,6,253,1206297.500,-31.588390999999998 -2003-01-08 00:00:00,909.95,2287764.788658505001486365341,2219102.288658505001486365341,6,253,1191472.500,-37.187580000000004 -2003-01-09 00:00:00,927.55,2309227.288658505001486365341,2219102.288658505001486365341,6,253,1212935.00,-27.489712 -2003-01-10 00:00:00,927.55,2315467.288658505001486365341,2219102.288658505001486365341,6,253,1219175.00,-25.672994999999997 -2003-01-13 00:00:00,926.25,2316142.288658505001486365341,2219102.288658505001486365341,6,253,1219850.000,-23.660648000000002 -2003-01-14 00:00:00,931.65,2323327.288658505001486365341,2219102.288658505001486365341,6,253,1227035.00,-21.549510999999995 -2003-01-15 00:00:00,918.2,2311487.288658505001486365341,2219102.288658505001486365341,6,253,1215195.00,-27.159235000000002 -2003-01-16 00:00:00,914.6,2316959.788658505001486365341,2219102.288658505001486365341,6,253,1220667.500,-26.686270000000004 -2003-01-17 00:00:00,901.8,2303307.288658505001486365341,2219102.288658505001486365341,6,253,1207015.000,-33.028712 -2003-01-21 00:00:00,887.6,2290337.288658505001486365341,2219102.288658505001486365341,6,253,1194045.00,-40.727269 -2003-01-22 00:00:00,878.35,2263537.288658505001486365341,2219102.288658505001486365341,6,253,1167245.000,-49.336915999999995 -2003-01-23 00:00:00,887.35,2295084.788658505001486365341,2219102.288658505001486365341,6,253,1198792.500,-37.347423 -2003-01-24 00:00:00,861.4,2226617.288658505001486365341,2219102.288658505001486365341,6,253,1130325.00,-69.17427199999999 -2003-01-27 00:00:00,847.5,2174567.288658505001486365341,2219102.288658505001486365341,6,253,1078275.00,-88.95371599999999 -2003-01-28 00:00:00,858.55,2225801.117858505001486524503,2219096.117858505001486524503,7,257,1138415.000,-66.72499400000001 -2003-01-29 00:00:00,864.35,2249163.617858505001486524503,2219096.117858505001486524503,7,257,1161777.500,-55.290869 -2003-01-30 00:00:00,844.6,2202231.117858505001486524503,2219096.117858505001486524503,7,257,1114845.00,-75.882419 -2003-01-31 00:00:00,855.7,2244131.117858505001486524503,2219096.117858505001486524503,7,257,1156745.00,-58.17962 -2003-02-03 00:00:00,860.3,2275808.617858505001486524503,2219096.117858505001486524503,7,257,1188422.500,-46.710415 -2003-02-04 00:00:00,848.2,2241611.117858505001486524503,2219096.117858505001486524503,7,257,1154225.000,-61.091933000000004 -2003-02-05 00:00:00,843.6,2233921.117858505001486524503,2219096.117858505001486524503,7,257,1146535.000,-64.85093599999999 -2003-02-06 00:00:00,838.15,2233781.117858505001486524503,2219096.117858505001486524503,7,257,1146395.000,-67.216097 -2003-02-07 00:00:00,829.7,2196431.117858505001486524503,2219096.117858505001486524503,7,257,1109045.00,-83.214148 -2003-02-10 00:00:00,835.95,2251656.117858505001486524503,2219096.117858505001486524503,7,257,1164270.000,-61.59895000000001 -2003-02-11 00:00:00,829.2,2233806.117858505001486524503,2219096.117858505001486524503,7,257,1146420.000,-68.77501900000001 -2003-02-12 00:00:00,818.7,2189741.117858505001486524503,2219096.117858505001486524503,7,257,1102355.00,-89.03675100000001 -2003-02-13 00:00:00,817.35,2205121.117858505001486524503,2219096.117858505001486524503,7,257,1117735.000,-84.51763599999998 -2003-02-14 00:00:00,834.9,2299533.617858505001486524503,2219096.117858505001486524503,7,257,1212147.500,-42.70248700000001 -2003-02-18 00:00:00,851.15,2350306.117858505001486524503,2219096.117858505001486524503,7,257,1262920.000,-20.30351 -2003-02-19 00:00:00,845.15,2355346.117858505001486524503,2219096.117858505001486524503,7,257,1267960.000,-16.454629 -2003-02-20 00:00:00,837.1,2358947.290072255001495691724,2358407.290072255001495691724,1,4,9440.00,-0.5134000000000001 -2003-02-21 00:00:00,848.15,2359968.391972255001496237421,2358248.391972255001496237421,2,107,244945.000,-21.072281 -2003-02-24 00:00:00,832.6,2350143.171572255001498306521,2358168.171572255001498306521,3,159,468420.00,-40.42452 -2003-02-25 00:00:00,838.55,2352752.730772255001502444722,2358007.730772255001502444722,4,263,704150.0,-61.252689999999994 -2003-02-26 00:00:00,827.55,2328585.967672255001508106327,2357925.967672255001508106327,5,316,913265.000,-86.245226 -2003-02-27 00:00:00,837.3,2370482.441472255001519429536,2357762.441472255001519429536,6,422,1186935.000,-94.714325 -2003-02-28 00:00:00,841.15,2389887.441472255001519429536,2357762.441472255001519429536,6,422,1206340.000,-82.259896 -2003-03-03 00:00:00,834.8,2373712.441472255001519429536,2357762.441472255001519429536,6,422,1190165.00,-87.03994700000001 -2003-03-04 00:00:00,822.0,2346322.441472255001519429536,2357762.441472255001519429536,6,422,1162775.000,-108.80437899999998 -2003-03-05 00:00:00,829.85,2362791.270672255001519588698,2357756.270672255001519588698,7,426,1188130.00,-92.97364300000001 -2003-03-06 00:00:00,822.1,2356451.270672255001519588698,2357756.270672255001519588698,7,426,1181790.000,-104.2667 -2003-03-07 00:00:00,828.9,2377066.270672255001519588698,2357756.270672255001519588698,7,426,1202405.000,-91.97194 -2003-03-10 00:00:00,807.5,2320066.270672255001519588698,2357756.270672255001519588698,7,426,1145405.00,-128.46601800000002 -2003-03-11 00:00:00,800.75,2297282.014472255001519827440,2357747.014472255001519827440,8,432,1135680.00,-142.587767 -2003-03-12 00:00:00,804.2,2315538.929072255001519907021,2357743.929072255001519907021,9,434,1162740.000,-134.15975 -2003-03-13 00:00:00,831.9,2401498.929072255001519907021,2357743.929072255001519907021,9,434,1248700.000,-79.23682700000002 -2003-03-14 00:00:00,833.25,2405748.929072255001519907021,2357743.929072255001519907021,9,434,1252950.000,-73.19847899999999 -2003-03-17 00:00:00,862.8,2441448.929072255001519907021,2357743.929072255001519907021,9,434,1288650.000,-47.587196 -2003-03-18 00:00:00,866.45,2448538.929072255001519907021,2357743.929072255001519907021,9,434,1295740.000,-37.709103000000006 -2003-03-19 00:00:00,874.0,2457688.929072255001519907021,2357743.929072255001519907021,9,434,1304890.000,-36.013494 -2003-03-20 00:00:00,875.85,2468387.742272255001520051972,2358837.742272255001520051972,8,430,1305595.000,-31.917279999999998 -2003-03-21 00:00:00,895.9,2485810.242272255001520051972,2358837.742272255001520051972,8,430,1323017.500,-19.228064 -2003-03-24 00:00:00,864.25,2469467.742272255001520051972,2358837.742272255001520051972,8,430,1306675.000,-30.614853000000004 -2003-03-25 00:00:00,874.75,2480662.742272255001520051972,2358837.742272255001520051972,8,430,1317870.00,-22.404454999999995 -2003-03-26 00:00:00,869.95,2478830.242272255001520051972,2358837.742272255001520051972,8,430,1316037.500,-19.188290000000002 -2003-03-27 00:00:00,868.5,2482590.242272255001520051972,2358837.742272255001520051972,8,430,1319797.500,-18.043319999999998 -2003-03-28 00:00:00,863.5,2488227.742272255001520051972,2358837.742272255001520051972,8,430,1325435.000,-16.705083 -2003-03-31 00:00:00,848.2,2476432.742272255001520051972,2358837.742272255001520051972,8,430,1313640.000,-22.555433 -2003-04-01 00:00:00,858.5,2491332.742272255001520051972,2358837.742272255001520051972,8,430,1328540.00,-16.118227 -2003-04-02 00:00:00,880.9,2499432.742272255001520051972,2358837.742272255001520051972,8,430,1336640.000,-10.650208 -2003-04-03 00:00:00,876.45,2496425.242272255001520051972,2358837.742272255001520051972,8,430,1333632.500,-6.960359 -2003-04-04 00:00:00,878.85,2503445.242272255001520051972,2358837.742272255001520051972,8,430,1340652.500,-13.975141999999998 -2003-04-04 00:00:00,878.85,2503730.006810755001531825053,2446200.006810755001531825053,2,105,523950.00,-1.54476 -2003-04-08 00:00:00,878.3,2505815.681710755001539874081,2446025.681710755001539874081,3,218,775940.000,-30.878911000000002 -2003-04-09 00:00:00,866.0,2496717.899310755001544330605,2445852.899310755001544330605,4,330,1016775.00,-70.00764000000001 -2003-04-10 00:00:00,871.6,2512193.415810755001552061310,2445690.915810755001552061310,5,435,1262887.500,-86.064675 -2003-04-11 00:00:00,868.3,2509155.915810755001552061310,2445690.915810755001552061310,5,435,1259850.00,-83.246925 -2003-04-14 00:00:00,885.25,2551455.915810755001552061310,2445690.915810755001552061310,5,435,1302150.00,-57.06041999999999 -2003-04-15 00:00:00,890.8,2562180.915810755001552061310,2445690.915810755001552061310,5,435,1312875.000,-46.368945000000004 -2003-04-16 00:00:00,879.9,2553105.915810755001552061310,2445690.915810755001552061310,5,435,1303800.000,-48.94296 -2003-04-17 00:00:00,893.6,2563668.512310755001555866266,2504108.512310755001555866266,3,330,789525.000,-33.35673 -2003-04-21 00:00:00,892.0,2573428.553610755001562642002,2503983.553610755001562642002,4,411,1053750.000,-47.687007 -2003-04-22 00:00:00,911.35,2608460.936510755001569099414,2503870.936510755001569099414,5,484,1318845.000,-41.733757999999995 -2003-04-23 00:00:00,919.0,2615280.936510755001569099414,2503870.936510755001569099414,5,484,1325665.000,-35.235266 -2003-04-24 00:00:00,911.45,2600870.936510755001569099414,2503870.936510755001569099414,5,484,1311255.000,-37.057415999999996 -2003-04-25 00:00:00,898.8,2598230.936510755001569099414,2503870.936510755001569099414,5,484,1308615.000,-47.179946 -2003-04-28 00:00:00,914.85,2609560.936510755001569099414,2503870.936510755001569099414,5,484,1319945.000,-32.091708000000004 -2003-04-29 00:00:00,917.85,2621055.936510755001569099414,2503870.936510755001569099414,5,484,1331440.00,-28.531822000000002 -2003-04-30 00:00:00,916.9,2616985.936510755001569099414,2503870.936510755001569099414,5,484,1327370.00,-30.641578000000003 -2003-05-01 00:00:00,916.3,2617920.936510755001569099414,2503870.936510755001569099414,5,484,1328305.000,-29.652546 -2003-05-02 00:00:00,930.1,2629580.936510755001569099414,2503870.936510755001569099414,5,484,1339965.000,-20.279798 -2003-05-05 00:00:00,926.55,2631615.936510755001569099414,2503870.936510755001569099414,5,484,1342000.000,-21.181908000000004 -2003-05-06 00:00:00,934.4,2637445.936510755001569099414,2503870.936510755001569099414,5,484,1347830.000,-17.57184 -2003-05-07 00:00:00,929.6,2632660.936510755001569099414,2503870.936510755001569099414,5,484,1343045.000,-20.373166 -2003-05-08 00:00:00,920.25,2627215.936510755001569099414,2503870.936510755001569099414,5,484,1337600.000,-19.910044000000003 -2003-05-09 00:00:00,933.4,2642065.936510755001569099414,2503870.936510755001569099414,5,484,1352450.000,-10.986602000000001 -2003-05-12 00:00:00,945.1,2644760.936510755001569099414,2503870.936510755001569099414,5,484,1355145.000,-8.307882 -2003-05-13 00:00:00,942.3,2644375.936510755001569099414,2503870.936510755001569099414,5,484,1354760.00,-18.434217999999998 -2003-05-14 00:00:00,939.3,2645145.936510755001569099414,2503870.936510755001569099414,5,484,1355530.00,-15.584778 -2003-05-15 00:00:00,946.65,2646175.525510755001581057848,2598395.525510755001581057848,2,154,532070.00,-6.947248 -2003-05-16 00:00:00,944.3,2648997.205910755001601157681,2598167.205910755001601157681,3,302,798560.00,-45.887588 -2003-05-19 00:00:00,920.75,2581868.886310755001621257514,2597938.886310755001621257514,4,450,995840.00,-148.644592 -2003-05-20 00:00:00,919.75,2579698.927610755001628033250,2597813.927610755001628033250,5,531,1250565.00,-174.807752 -2003-05-21 00:00:00,923.4,2595770.415210755001628510735,2597795.415210755001628510735,6,543,1304515.000,-166.14069500000002 -2003-05-22 00:00:00,931.85,2643880.415210755001628510735,2597795.415210755001628510735,6,543,1352625.00,-127.34208100000001 -2003-05-23 00:00:00,933.2,2654925.415210755001628510735,2597795.415210755001628510735,6,543,1363670.000,-116.718149 -2003-05-27 00:00:00,951.5,2691217.915210755001628510735,2597795.415210755001628510735,6,543,1399962.500,-73.32486499999999 -2003-05-28 00:00:00,953.2,2695835.415210755001628510735,2597795.415210755001628510735,6,543,1404580.000,-68.40135800000002 -2003-05-29 00:00:00,949.65,2690955.415210755001628510735,2597795.415210755001628510735,6,543,1399700.000,-74.787411 -2003-05-30 00:00:00,963.6,2713725.415210755001628510735,2597795.415210755001628510735,6,543,1422470.00,-49.29784000000001 -2003-06-02 00:00:00,967.0,2708160.415210755001628510735,2597795.415210755001628510735,6,543,1416905.000,-46.157412 -2003-06-03 00:00:00,971.55,2716935.415210755001628510735,2597795.415210755001628510735,6,543,1425680.000,-39.194059 -2003-06-04 00:00:00,986.25,2732535.415210755001628510735,2597795.415210755001628510735,6,543,1441280.000,-28.863138 -2003-06-05 00:00:00,990.15,2730520.415210755001628510735,2597795.415210755001628510735,6,543,1439265.000,-24.959217999999996 -2003-06-06 00:00:00,987.75,2731260.415210755001628510735,2597795.415210755001628510735,6,543,1440005.000,-24.029353999999998 -2003-06-09 00:00:00,975.95,2724537.915210755001628510735,2597795.415210755001628510735,6,543,1433282.500,-29.994788999999997 -2003-06-10 00:00:00,984.85,2739265.415210755001628510735,2597795.415210755001628510735,6,543,1448010.000,-21.592385 -2003-06-11 00:00:00,997.5,2742745.415210755001628510735,2597795.415210755001628510735,6,543,1451490.000,-14.584305 -2003-06-12 00:00:00,998.5,2741222.915210755001628510735,2597795.415210755001628510735,6,543,1449967.500,-24.636648 -2003-06-13 00:00:00,988.6,2746995.415210755001628510735,2597795.415210755001628510735,6,543,1455740.000,-14.600631000000002 -2003-06-16 00:00:00,1010.75,2743442.915210755001628510735,2597795.415210755001628510735,6,543,1452187.500,-14.968466000000001 -2003-06-17 00:00:00,1011.65,2746592.915210755001628510735,2597795.415210755001628510735,6,543,1455337.500,-3.111097 -2003-06-18 00:00:00,1010.1,2746360.415210755001628510735,2597795.415210755001628510735,6,543,1455105.00,-7.246903 -2003-06-19 00:00:00,994.7,2744966.900210755001644817692,2716189.400210755001644817692,2,93,323407.500,-2.684817 -2003-06-20 00:00:00,995.7,2747371.838210755001647205116,2716096.838210755001647205116,3,153,596505.00,-17.128242 -2003-06-23 00:00:00,981.65,2724689.276210755001649592540,2716004.276210755001649592540,4,213,846315.00,-42.317297999999994 -2003-06-24 00:00:00,983.45,2725312.609510755001657959891,2715817.609510755001657959891,5,334,1118770.00,-70.421437 -2003-06-25 00:00:00,975.3,2711992.540610755001672875604,2715652.540610755001672875604,6,441,1347435.00,-109.45430100000002 -2003-06-26 00:00:00,985.8,2748565.412510755001672994975,2715647.912510755001672994975,7,444,1390732.500,-87.136482 -2003-06-27 00:00:00,976.2,2722450.412510755001672994975,2715647.912510755001672994975,7,444,1364617.500,-100.63400700000001 -2003-06-30 00:00:00,974.5,2733820.412510755001672994975,2715647.912510755001672994975,7,444,1375987.500,-97.63743600000001 -2003-07-01 00:00:00,982.3,2756522.912510755001672994975,2715647.912510755001672994975,7,444,1398690.000,-82.228818 -2003-07-02 00:00:00,993.75,2776007.912510755001672994975,2715647.912510755001672994975,7,444,1418175.000,-66.44571900000001 -2003-07-03 00:00:00,985.7,2756567.912510755001672994975,2715647.912510755001672994975,7,444,1398735.000,-72.115407 -2003-07-07 00:00:00,1004.4,2789492.912510755001672994975,2715647.912510755001672994975,7,444,1431660.00,-50.120397 -2003-07-08 00:00:00,1007.85,2806900.412510755001672994975,2715647.912510755001672994975,7,444,1449067.500,-44.991150000000005 -2003-07-09 00:00:00,1002.2,2810620.412510755001672994975,2715647.912510755001672994975,7,444,1452787.500,-42.757995 -2003-07-10 00:00:00,988.7,2791157.912510755001672994975,2715647.912510755001672994975,7,444,1433325.00,-58.77735599999998 -2003-07-11 00:00:00,998.15,2808287.912510755001672994975,2715647.912510755001672994975,7,444,1450455.00,-42.158109 -2003-07-14 00:00:00,1003.85,2808099.069410755001676365079,2746374.069410755001676365079,5,351,1124910.00,-37.459212 -2003-07-15 00:00:00,1000.4,2815013.422010755001671726656,2746278.422010755001671726656,6,413,1407200.00,-54.964074999999994 -2003-07-16 00:00:00,994.1,2805833.422010755001671726656,2746278.422010755001671726656,6,413,1398020.00,-63.056490999999994 -2003-07-17 00:00:00,981.75,2783440.336610755001671806237,2746275.336610755001671806237,7,415,1380180.00,-79.754771 -2003-07-18 00:00:00,993.3,2811784.751210755001671885818,2746272.251210755001671885818,8,417,1416707.500,-58.08651700000001 -2003-07-21 00:00:00,978.8,2783619.751210755001671885818,2746272.251210755001671885818,8,417,1388542.500,-74.297276 -2003-07-22 00:00:00,988.1,2817865.708510755001671925608,2746270.708510755001671925608,9,418,1425010.00,-55.982443999999994 -2003-07-23 00:00:00,988.6,2826028.208510755001671925608,2746270.708510755001671925608,9,418,1433172.500,-50.82203799999999 -2003-07-24 00:00:00,981.6,2807718.208510755001671925608,2746270.708510755001671925608,9,418,1414862.500,-55.173016 -2003-07-25 00:00:00,998.7,2854388.208510755001671925608,2746270.708510755001671925608,9,418,1461532.500,-35.502589 -2003-07-28 00:00:00,996.5,2855888.208510755001671925608,2746270.708510755001671925608,9,418,1463032.500,-33.110079 -2003-07-29 00:00:00,989.3,2848308.208510755001671925608,2746270.708510755001671925608,9,418,1455452.500,-37.26907 -2003-07-30 00:00:00,987.5,2843363.208510755001671925608,2746270.708510755001671925608,9,418,1450507.500,-35.42734900000001 -2003-07-31 00:00:00,990.3,2847183.208510755001671925608,2746270.708510755001671925608,9,418,1454327.500,-36.016185 -2003-08-01 00:00:00,980.15,2823693.208510755001671925608,2746270.708510755001671925608,9,418,1430837.500,-48.55982899999999 -2003-08-04 00:00:00,982.8,2843208.208510755001671925608,2746270.708510755001671925608,9,418,1450352.500,-38.04051 -2003-08-05 00:00:00,965.45,2801205.708510755001671925608,2746270.708510755001671925608,9,418,1408350.00,-67.87142200000001 -2003-08-06 00:00:00,967.1,2823615.708510755001671925608,2746270.708510755001671925608,9,418,1430760.000,-55.40447199999999 -2003-08-07 00:00:00,974.1,2845253.208510755001671925608,2746270.708510755001671925608,9,418,1452397.500,-36.64162 -2003-08-08 00:00:00,977.6,2861530.708510755001671925608,2746270.708510755001671925608,9,418,1468675.000,-33.61332 -2003-08-11 00:00:00,980.6,2863853.208510755001671925608,2746270.708510755001671925608,9,418,1470997.500,-31.550450999999995 -2003-08-12 00:00:00,990.35,2874220.708510755001671925608,2746270.708510755001671925608,9,418,1481365.00,-15.378198999999997 -2003-08-13 00:00:00,984.05,2870090.708510755001671925608,2746270.708510755001671925608,9,418,1477235.000,-15.177160999999998 -2003-08-14 00:00:00,990.5,2874832.812220755001684644704,2859142.812220755001684644704,4,67,305920.00,-12.789073000000002 -2003-08-15 00:00:00,990.65,2875714.017420755001675367858,2858951.517420755001675367858,5,191,593432.500,-39.956157000000005 -2003-08-18 00:00:00,999.75,2896305.222620755001666091012,2858760.222620755001666091012,6,315,900345.000,-50.644206000000004 -2003-08-19 00:00:00,1002.35,2894713.342420755001663999174,2858565.842420755001663999174,7,441,1188117.500,-76.40699099999999 -2003-08-20 00:00:00,1000.3,2893982.798320755001677959918,2858437.798320755001677959918,8,524,1446475.000,-99.991562 -2003-08-21 00:00:00,1003.25,2906667.798320755001677959918,2858437.798320755001677959918,8,524,1459160.000,-90.29398099999999 -2003-08-22 00:00:00,993.05,2879547.798320755001677959918,2858437.798320755001677959918,8,524,1432040.000,-112.408982 -2003-08-25 00:00:00,993.7,2893829.712920755001678039499,2858434.712920755001678039499,9,526,1453505.000,-109.581665 -2003-08-26 00:00:00,996.75,2894677.212920755001678039499,2858434.712920755001678039499,9,526,1454352.500,-101.30117500000001 -2003-08-27 00:00:00,996.8,2900059.712920755001678039499,2858434.712920755001678039499,9,526,1459735.000,-95.452305 -2003-08-28 00:00:00,1002.85,2930604.712920755001678039499,2858434.712920755001678039499,9,526,1490280.000,-78.59706700000001 -2003-08-29 00:00:00,1008.0,2936394.712920755001678039499,2858434.712920755001678039499,9,526,1496070.000,-71.349709 -2003-09-02 00:00:00,1022.0,2958452.212920755001678039499,2858434.712920755001678039499,9,526,1518127.500,-50.823026000000006 -2003-09-03 00:00:00,1026.27,2955572.212920755001678039499,2858434.712920755001678039499,9,526,1515247.500,-47.646272 -2003-09-04 00:00:00,1027.97,2968794.712920755001678039499,2858434.712920755001678039499,9,526,1528470.000,-39.52598699999999 -2003-09-05 00:00:00,1021.39,2971804.712920755001678039499,2858434.712920755001678039499,9,526,1531480.000,-39.93383899999999 -2003-09-08 00:00:00,1031.65,2978979.712920755001678039499,2858434.712920755001678039499,9,526,1538655.000,-26.729933 -2003-09-09 00:00:00,1023.15,2968634.712920755001678039499,2858434.712920755001678039499,9,526,1528310.000,-33.080983 -2003-09-10 00:00:00,1010.9,2973029.712920755001678039499,2858434.712920755001678039499,9,526,1532705.000,-44.169658999999996 -2003-09-11 00:00:00,1016.4,2968992.212920755001678039499,2858434.712920755001678039499,9,526,1528667.500,-32.261819 -2003-09-12 00:00:00,1018.65,2974467.212920755001678039499,2858434.712920755001678039499,9,526,1534142.500,-29.824398999999996 -2003-09-15 00:00:00,1014.8,2969652.212920755001678039499,2858434.712920755001678039499,9,526,1529327.500,-25.95926 -2003-09-16 00:00:00,1029.3,2978714.712920755001678039499,2858434.712920755001678039499,9,526,1538390.000,-16.339190000000002 -2003-09-17 00:00:00,1025.95,2984314.712920755001678039499,2858434.712920755001678039499,9,526,1543990.00,-16.458469 -2003-09-18 00:00:00,1039.6,2989480.002420755001689454367,2941647.502420755001689454367,3,211,603142.500,-11.885411999999999 -2003-09-19 00:00:00,1036.3,2986781.366020755001708917554,2941443.866020755001708917554,4,343,898307.500,-47.157239999999994 -2003-09-22 00:00:00,1022.8,2969209.644220755001707144039,2941237.144220755001707144039,5,477,1179092.500,-104.899147 -2003-09-23 00:00:00,1029.05,2983073.135920755001715829713,2941038.135920755001715829713,6,606,1487920.000,-120.762278 -2003-09-24 00:00:00,1009.4,2932868.135920755001715829713,2941038.135920755001715829713,6,606,1437715.000,-168.50026400000002 -2003-09-25 00:00:00,1003.25,2913777.708920755001716227617,2941022.708920755001716227617,7,616,1445290.00,-190.445491 -2003-09-26 00:00:00,996.85,2894734.995420755001716426569,2941014.995420755001716426569,8,621,1437680.00,-207.559577 -2003-09-29 00:00:00,1006.6,2936943.824620755001716585731,2941008.824620755001716585731,9,625,1488955.000,-173.14276600000002 -2003-09-30 00:00:00,995.95,2899713.824620755001716585731,2941008.824620755001716585731,9,625,1451725.00,-203.08301699999998 -2003-10-01 00:00:00,1018.2,2970478.824620755001716585731,2941008.824620755001716585731,9,625,1522490.000,-139.18892499999998 -2003-10-02 00:00:00,1020.25,2989091.324620755001716585731,2941008.824620755001716585731,9,625,1541102.500,-127.28343199999999 -2003-10-03 00:00:00,1029.85,3009176.324620755001716585731,2941008.824620755001716585731,9,625,1561187.500,-101.34261700000002 -2003-10-06 00:00:00,1034.35,3020221.324620755001716585731,2941008.824620755001716585731,9,625,1572232.500,-87.55653399999998 -2003-10-07 00:00:00,1039.25,3028888.824620755001716585731,2941008.824620755001716585731,9,625,1580900.000,-78.044833 -2003-10-08 00:00:00,1033.8,3023881.324620755001716585731,2941008.824620755001716585731,9,625,1575892.500,-81.890908 -2003-10-09 00:00:00,1038.75,3035366.324620755001716585731,2941008.824620755001716585731,9,625,1587377.500,-70.752658 -2003-10-10 00:00:00,1038.05,3049188.824620755001716585731,2941008.824620755001716585731,9,625,1601200.00,-62.159629 -2003-10-13 00:00:00,1045.35,3057648.824620755001716585731,2941008.824620755001716585731,9,625,1609660.000,-52.065780000000004 -2003-10-14 00:00:00,1049.5,3059606.324620755001716585731,2941008.824620755001716585731,9,625,1611617.500,-46.22068100000001 -2003-10-15 00:00:00,1046.75,3065983.824620755001716585731,2941008.824620755001716585731,9,625,1617995.000,-47.683789000000004 -2003-10-16 00:00:00,1050.05,3071067.470920755001724231881,2998872.470920755001724231881,6,414,1009905.00,-41.68867199999999 -2003-10-17 00:00:00,1039.3,3044434.406120755001733144929,2998526.906120755001733144929,7,638,1289377.500,-128.604841 -2003-10-20 00:00:00,1044.7,3073565.776620755001725868971,2998395.776620755001725868971,8,723,1551115.000,-121.26110600000001 -2003-10-21 00:00:00,1046.03,3074433.276620755001725868971,2998395.776620755001725868971,8,723,1551982.500,-87.07826800000001 -2003-10-22 00:00:00,1030.35,3046508.276620755001725868971,2998395.776620755001725868971,8,723,1524057.500,-154.122705 -2003-10-23 00:00:00,1033.75,3055270.776620755001725868971,2998395.776620755001725868971,8,723,1532820.000,-141.474805 -2003-10-24 00:00:00,1028.9,3053078.276620755001725868971,2998395.776620755001725868971,8,723,1530627.500,-153.533611 -2003-10-27 00:00:00,1031.15,3065958.276620755001725868971,2998395.776620755001725868971,8,723,1543507.500,-135.475126 -2003-10-28 00:00:00,1046.8,3104825.776620755001725868971,2998395.776620755001725868971,8,723,1582375.000,-83.374164 -2003-10-29 00:00:00,1048.1,3111858.276620755001725868971,2998395.776620755001725868971,8,723,1589407.500,-72.90798600000001 -2003-10-30 00:00:00,1046.95,3121465.776620755001725868971,2998395.776620755001725868971,8,723,1599015.000,-66.59689499999999 -2003-10-31 00:00:00,1050.7,3123100.776620755001725868971,2998395.776620755001725868971,8,723,1600650.000,-56.644153 -2003-11-03 00:00:00,1059.0,3127748.276620755001725868971,2998395.776620755001725868971,8,723,1605297.500,-18.814153 -2003-11-04 00:00:00,1053.25,3132043.276620755001725868971,2998395.776620755001725868971,8,723,1609592.500,-47.23232 -2003-11-05 00:00:00,1051.8,3131875.776620755001725868971,2998395.776620755001725868971,8,723,1609425.00,-46.975981000000004 -2003-11-06 00:00:00,1058.05,3138650.776620755001725868971,2998395.776620755001725868971,8,723,1616200.000,-33.65135 -2003-11-07 00:00:00,1053.2,3140518.276620755001725868971,2998395.776620755001725868971,8,723,1618067.500,-18.689682999999995 -2003-11-10 00:00:00,1047.1,3136393.276620755001725868971,2998395.776620755001725868971,8,723,1613942.500,-40.414875 -2003-11-11 00:00:00,1046.55,3133255.776620755001725868971,2998395.776620755001725868971,8,723,1610805.000,-34.733161 -2003-11-12 00:00:00,1058.55,3144030.776620755001725868971,2998395.776620755001725868971,8,723,1621580.000,-24.222635 -2003-11-13 00:00:00,1058.4,3149493.276620755001725868971,2998395.776620755001725868971,8,723,1627042.500,-16.793124 -2003-11-14 00:00:00,1050.35,3144378.276620755001725868971,2998395.776620755001725868971,8,723,1621927.500,-10.46968 -2003-11-17 00:00:00,1043.63,3143510.776620755001725868971,2998395.776620755001725868971,8,723,1621060.000,-22.241948999999998 -2003-11-18 00:00:00,1034.15,3139013.276620755001725868971,2998395.776620755001725868971,8,723,1616562.500,-24.155155 -2003-11-19 00:00:00,1042.45,3139890.776620755001725868971,2998395.776620755001725868971,8,723,1617440.000,-8.616228 -2003-11-20 00:00:00,1033.65,3149854.976247005001752066208,3149854.976247005001752066208,0,0,0,0 -2003-11-21 00:00:00,1035.3,3156638.998247005001743426008,3149638.998247005001743426008,1,140,320600.0,-34.89388 -2003-11-24 00:00:00,1052.1,3174432.648347005001752430006,3149427.648347005001752430006,2,277,652335.00,-46.700261 -2003-11-25 00:00:00,1053.9,3186741.670347005001743789806,3149211.670347005001743789806,3,417,981260.0,-75.868892 -2003-11-26 00:00:00,1058.45,3207343.777747005001756386308,3148998.777747005001756386308,4,555,1319475.00,-95.980177 -2003-11-28 00:00:00,1058.2,3204807.331447005001762684559,3148892.331447005001762684559,5,624,1600980.0,-112.12606199999999 -2003-12-01 00:00:00,1070.1,3229239.831447005001762684559,3148892.331447005001762684559,5,624,1625412.500,-90.64727699999999 -2003-12-02 00:00:00,1066.6,3233217.331447005001762684559,3148892.331447005001762684559,5,624,1629390.00,-88.62276899999999 -2003-12-03 00:00:00,1064.75,3230807.331447005001762684559,3148892.331447005001762684559,5,624,1626980.00,-90.952136 -2003-12-04 00:00:00,1069.7,3237897.331447005001762684559,3148892.331447005001762684559,5,624,1634070.000,-82.107493 -2003-12-05 00:00:00,1061.5,3223172.331447005001762684559,3148892.331447005001762684559,5,624,1619345.00,-94.511125 -2003-12-08 00:00:00,1069.3,3236674.831447005001762684559,3148892.331447005001762684559,5,624,1632847.500,-76.142343 -2003-12-09 00:00:00,1060.2,3226642.331447005001762684559,3148892.331447005001762684559,5,624,1622815.00,-93.842675 -2003-12-10 00:00:00,1059.05,3225599.831447005001762684559,3148892.331447005001762684559,5,624,1621772.500,-96.093044 -2003-12-11 00:00:00,1071.2,3248114.831447005001762684559,3148892.331447005001762684559,5,624,1644287.500,-66.628213 -2003-12-12 00:00:00,1074.15,3255382.331447005001762684559,3148892.331447005001762684559,5,624,1651555.00,-60.13024 -2003-12-15 00:00:00,1068.05,3244297.331447005001762684559,3148892.331447005001762684559,5,624,1640470.00,-69.759143 -2003-12-16 00:00:00,1075.15,3266482.331447005001762684559,3148892.331447005001762684559,5,624,1662655.00,-52.059546999999995 -2003-12-17 00:00:00,1076.5,3273239.831447005001762684559,3148892.331447005001762684559,5,624,1669412.500,-45.582291999999995 -2003-12-18 00:00:00,1089.2,3269957.331447005001762684559,3148892.331447005001762684559,5,624,1666130.00,-42.424883 -2003-12-19 00:00:00,1088.65,3275842.331447005001762684559,3148892.331447005001762684559,5,624,1672015.000,-43.135752000000004 -2003-12-22 00:00:00,1092.95,3285034.831447005001762684559,3148892.331447005001762684559,5,624,1681207.500,-38.543618 -2003-12-23 00:00:00,1096.0,3288484.831447005001762684559,3148892.331447005001762684559,5,624,1684657.500,-35.926979 -2003-12-24 00:00:00,1094.05,3286934.831447005001762684559,3148892.331447005001762684559,5,624,1683107.500,-33.779875 -2003-12-26 00:00:00,1095.9,3281394.831447005001762684559,3148892.331447005001762684559,5,624,1677567.500,-36.290419 -2003-12-29 00:00:00,1109.5,3287967.331447005001762684559,3148892.331447005001762684559,5,624,1684140.000,-20.595522000000003 -2003-12-30 00:00:00,1109.65,3286579.831447005001762684559,3148892.331447005001762684559,5,624,1682752.500,-25.248583 -2003-12-31 00:00:00,1111.9,3283984.831447005001762684559,3148892.331447005001762684559,5,624,1680157.500,-25.546603 -2004-01-02 00:00:00,1108.5,3289349.831447005001762684559,3148892.331447005001762684559,5,624,1685522.500,-20.084964 -2004-01-05 00:00:00,1122.2,3296107.331447005001762684559,3148892.331447005001762684559,5,624,1692280.000,-10.864194 -2004-01-06 00:00:00,1123.65,3298882.331447005001762684559,3148892.331447005001762684559,5,624,1695055.000,-5.515499 -2004-01-07 00:00:00,1126.35,3296802.331447005001762684559,3148892.331447005001762684559,5,624,1692975.000,-2.03123 -2004-01-08 00:00:00,1131.9,3297672.331447005001762684559,3148892.331447005001762684559,5,624,1693845.000,-3.251757 -2004-01-09 00:00:00,1121.85,3299052.331447005001762684559,3148892.331447005001762684559,5,624,1695225.000,-0.39183599999999996 -2004-01-12 00:00:00,1127.25,3295054.831447005001762684559,3148892.331447005001762684559,5,624,1691227.500,-0.6263500000000001 -2004-01-13 00:00:00,1121.2,3300964.831447005001762684559,3148892.331447005001762684559,5,624,1697137.500,-0.009052999999999999 -2004-01-14 00:00:00,1130.5,3301827.331447005001762684559,3148892.331447005001762684559,5,624,1698000.0,0.0 -2004-01-15 00:00:00,1132.05,3300862.190647005001785296871,3300862.190647005001785296871,0,0,0,0 -2004-01-16 00:00:00,1139.85,3305289.084547005001787434184,3300641.584547005001787434184,1,143,332832.500,-30.400942 -2004-01-20 00:00:00,1138.75,3311890.503247005001788616527,3300458.003247005001788616527,2,262,669247.500,-55.672402 -2004-01-21 00:00:00,1147.6,3333856.921947005001789798870,3300274.421947005001789798870,3,381,1020432.500,-65.77181200000001 -2004-01-22 00:00:00,1143.95,3320358.230447005001799121191,3300050.730447005001799121191,4,526,1339932.500,-111.92277500000002 -2004-01-23 00:00:00,1141.55,3311425.558247005001795437737,3299918.058247005001795437737,5,612,1649762.500,-138.347811 -2004-01-26 00:00:00,1155.35,3359319.015547005001795477527,3299916.515547005001795477527,6,613,1701332.500,-98.434429 -2004-01-27 00:00:00,1144.05,3333556.515547005001795477527,3299916.515547005001795477527,6,613,1675570.000,-123.15556 -2004-01-28 00:00:00,1128.5,3268331.515547005001795477527,3299916.515547005001795477527,6,613,1610345.00,-177.636957 -2004-01-29 00:00:00,1134.1,3271563.588547005001795875431,3299901.088547005001795875431,7,623,1636492.500,-169.98544199999998 -2004-01-30 00:00:00,1131.15,3278088.588547005001795875431,3299901.088547005001795875431,7,623,1643017.500,-166.01868000000002 -2004-02-02 00:00:00,1135.25,3304586.088547005001795875431,3299901.088547005001795875431,7,623,1669515.000,-145.13988699999996 -2004-02-03 00:00:00,1136.05,3299251.088547005001795875431,3299901.088547005001795875431,7,623,1664180.000,-144.96890699999997 -2004-02-04 00:00:00,1126.5,3260541.088547005001795875431,3299901.088547005001795875431,7,623,1625470.00,-174.82130999999998 -2004-02-05 00:00:00,1128.6,3288380.503147005001795955012,3299898.003147005001795955012,8,625,1657892.500,-160.513256 -2004-02-06 00:00:00,1142.75,3348740.503147005001795955012,3299898.003147005001795955012,8,625,1718252.500,-102.16836300000001 -2004-02-09 00:00:00,1139.8,3358508.003147005001795955012,3299898.003147005001795955012,8,625,1728020.000,-97.0794 -2004-02-10 00:00:00,1145.55,3373795.503147005001795955012,3299898.003147005001795955012,8,625,1743307.500,-83.503693 -2004-02-11 00:00:00,1157.75,3393138.003147005001795955012,3299898.003147005001795955012,8,625,1762650.000,-61.145695999999994 -2004-02-12 00:00:00,1152.1,3391805.503147005001795955012,3299898.003147005001795955012,8,625,1761317.500,-62.28661700000001 -2004-02-13 00:00:00,1145.8,3387545.503147005001795955012,3299898.003147005001795955012,8,625,1757057.500,-66.849137 -2004-02-17 00:00:00,1157.0,3409283.003147005001795955012,3299898.003147005001795955012,8,625,1778795.000,-44.850511 -2004-02-18 00:00:00,1151.8,3399438.003147005001795955012,3299898.003147005001795955012,8,625,1768950.000,-47.57160500000001 -2004-02-19 00:00:00,1147.05,3395075.267747005001805449284,3356177.767747005001805449284,6,363,1050492.500,-50.723213 -2004-02-20 00:00:00,1144.1,3390693.607947005001815499200,3356063.607947005001815499200,7,437,1385515.000,-73.032659 -2004-02-23 00:00:00,1141.0,3393783.704347005001818204947,3355958.704347005001818204947,8,505,1697430.00,-90.863543 -2004-02-24 00:00:00,1139.1,3400758.704347005001818204947,3355958.704347005001818204947,8,505,1704405.000,-85.80903500000001 -2004-02-25 00:00:00,1143.65,3430311.204347005001818204947,3355958.704347005001818204947,8,505,1733957.500,-67.98603800000001 -2004-02-26 00:00:00,1144.9,3427761.204347005001818204947,3355958.704347005001818204947,8,505,1731407.500,-61.789461 -2004-02-27 00:00:00,1144.95,3442803.704347005001818204947,3355958.704347005001818204947,8,505,1746450.000,-56.317474000000004 -2004-03-01 00:00:00,1155.95,3459101.204347005001818204947,3355958.704347005001818204947,8,505,1762747.500,-41.06530600000001 -2004-03-02 00:00:00,1149.1,3455888.704347005001818204947,3355958.704347005001818204947,8,505,1759535.000,-44.553709 -2004-03-03 00:00:00,1151.05,3457783.704347005001818204947,3355958.704347005001818204947,8,505,1761430.000,-44.29379200000001 -2004-03-04 00:00:00,1154.85,3466536.204347005001818204947,3355958.704347005001818204947,8,505,1770182.500,-38.019748 -2004-03-05 00:00:00,1156.85,3466351.204347005001818204947,3355958.704347005001818204947,8,505,1769997.500,-36.419194000000005 -2004-03-08 00:00:00,1147.2,3453276.204347005001818204947,3355958.704347005001818204947,8,505,1756922.500,-44.047426 -2004-03-09 00:00:00,1140.6,3446393.704347005001818204947,3355958.704347005001818204947,8,505,1750040.000,-53.311525 -2004-03-10 00:00:00,1123.9,3380823.704347005001818204947,3355958.704347005001818204947,8,505,1684470.000,-96.154709 -2004-03-11 00:00:00,1106.8,3316128.118947005001818284528,3355955.618947005001818284528,9,507,1624347.500,-159.48355700000002 -2004-03-12 00:00:00,1120.55,3410809.606547005001818762013,3355937.106547005001818762013,10,519,1751687.500,-86.86106400000001 -2004-03-15 00:00:00,1104.5,3354452.106547005001818762013,3355937.106547005001818762013,10,519,1695330.000,-134.47314399999996 -2004-03-16 00:00:00,1110.7,3386539.606547005001818762013,3355937.106547005001818762013,10,519,1727417.500,-99.01511300000001 -2004-03-17 00:00:00,1123.75,3440162.106547005001818762013,3355937.106547005001818762013,10,519,1781040.000,-41.85099000000001 -2004-03-18 00:00:00,1122.3,3442893.148900755001831915892,3440193.148900755001831915892,4,156,687920.00,-42.143004 -2004-03-19 00:00:00,1109.8,3408578.768700755001829824054,3439998.768700755001829824054,5,282,997150.00,-94.897602 -2004-03-22 00:00:00,1095.4,3337779.016600755001845376413,3439809.016600755001845376413,6,405,1264790.0,-161.09823 -2004-03-23 00:00:00,1093.95,3342319.057900755001852152149,3439684.057900755001852152149,7,486,1601555.00,-176.89046100000002 -2004-03-24 00:00:00,1091.35,3351664.374700755001852788795,3439659.374700755001852788795,8,502,1676845.00,-180.257655 -2004-03-25 00:00:00,1109.2,3456339.374700755001852788795,3439659.374700755001852788795,8,502,1781520.000,-121.36484800000001 -2004-03-26 00:00:00,1108.05,3465819.374700755001852788795,3439659.374700755001852788795,8,502,1791000.000,-115.639981 -2004-03-29 00:00:00,1122.45,3519074.374700755001852788795,3439659.374700755001852788795,8,502,1844255.000,-76.905021 -2004-03-30 00:00:00,1127.0,3528889.374700755001852788795,3439659.374700755001852788795,8,502,1854070.000,-70.248568 -2004-03-31 00:00:00,1126.2,3528929.374700755001852788795,3439659.374700755001852788795,8,502,1854110.00,-73.75134399999999 -2004-04-01 00:00:00,1132.15,3539181.874700755001852788795,3439659.374700755001852788795,8,502,1864362.500,-61.940904999999994 -2004-04-02 00:00:00,1141.8,3559659.374700755001852788795,3439659.374700755001852788795,8,502,1884840.000,-45.423235999999996 -2004-04-05 00:00:00,1150.55,3577354.374700755001852788795,3439659.374700755001852788795,8,502,1902535.000,-31.293578000000004 -2004-04-06 00:00:00,1148.15,3573804.374700755001852788795,3439659.374700755001852788795,8,502,1898985.000,-34.203514999999996 -2004-04-07 00:00:00,1140.55,3572589.374700755001852788795,3439659.374700755001852788795,8,502,1897770.000,-37.322859 -2004-04-08 00:00:00,1139.3,3569129.374700755001852788795,3439659.374700755001852788795,8,502,1894310.000,-39.990199 -2004-04-12 00:00:00,1145.2,3583296.874700755001852788795,3439659.374700755001852788795,8,502,1908477.500,-29.698572 -2004-04-13 00:00:00,1129.45,3569364.374700755001852788795,3439659.374700755001852788795,8,502,1894545.000,-40.890119999999996 -2004-04-14 00:00:00,1128.15,3566689.374700755001852788795,3439659.374700755001852788795,8,502,1891870.000,-37.511862 -2004-04-15 00:00:00,1128.85,3574708.089500755001858441872,3505198.089500755001858441872,4,346,1149130.00,-35.66622399999999 -2004-04-16 00:00:00,1134.6,3597728.385600755001854030823,3504955.885600755001854030823,5,503,1528782.500,-53.762778999999995 -2004-04-19 00:00:00,1135.8,3612233.847000755001851620662,3504773.847000755001851620662,6,621,1811920.000,-75.38898300000001 -2004-04-20 00:00:00,1118.15,3560211.347000755001851620662,3504773.847000755001851620662,6,621,1759897.500,-116.633323 -2004-04-21 00:00:00,1124.1,3596778.048100755001851899195,3504763.048100755001851899195,7,628,1815620.000,-91.636594 -2004-04-22 00:00:00,1139.95,3629188.048100755001851899195,3504763.048100755001851899195,7,628,1848030.000,-54.887921 -2004-04-23 00:00:00,1140.6,3638273.048100755001851899195,3504763.048100755001851899195,7,628,1857115.000,-45.569688000000006 -2004-04-26 00:00:00,1135.55,3632605.548100755001851899195,3504763.048100755001851899195,7,628,1851447.500,-45.399574 -2004-04-27 00:00:00,1138.1,3636825.548100755001851899195,3504763.048100755001851899195,7,628,1855667.500,-42.506457999999995 -2004-04-28 00:00:00,1122.4,3617368.048100755001851899195,3504763.048100755001851899195,7,628,1836210.000,-65.254189 -2004-04-29 00:00:00,1113.9,3523553.048100755001851899195,3504763.048100755001851899195,7,628,1742395.00,-81.43941199999999 -2004-04-30 00:00:00,1107.3,3587352.621100755001852297099,3504747.621100755001852297099,8,638,1824210.000,-94.189018 -2004-05-03 00:00:00,1117.5,3620497.621100755001852297099,3504747.621100755001852297099,8,638,1857355.000,-65.11243800000001 -2004-05-04 00:00:00,1119.55,3628650.121100755001852297099,3504747.621100755001852297099,8,638,1865507.500,-49.135852 -2004-05-05 00:00:00,1121.55,3641292.621100755001852297099,3504747.621100755001852297099,8,638,1878150.000,-43.943653000000005 -2004-05-06 00:00:00,1114.0,3619302.621100755001852297099,3504747.621100755001852297099,8,638,1856160.000,-61.743689999999994 -2004-05-07 00:00:00,1098.7,3578342.621100755001852297099,3504747.621100755001852297099,8,638,1815200.000,-103.973075 -2004-05-10 00:00:00,1087.1,3521385.121100755001852297099,3504747.621100755001852297099,8,638,1758242.500,-150.57863600000002 -2004-05-11 00:00:00,1095.45,3581369.535700755001852376680,3504744.535700755001852376680,9,640,1820040.000,-103.84235100000001 -2004-05-12 00:00:00,1097.3,3612622.035700755001852376680,3504744.535700755001852376680,9,640,1851292.500,-81.533423 -2004-05-13 00:00:00,1096.45,3595589.535700755001852376680,3504744.535700755001852376680,9,640,1834260.000,-85.348242 -2004-05-14 00:00:00,1095.7,3617117.035700755001852376680,3504744.535700755001852376680,9,640,1855787.500,-75.383442 -2004-05-17 00:00:00,1084.1,3580037.035700755001852376680,3504744.535700755001852376680,9,640,1818707.500,-113.345203 -2004-05-18 00:00:00,1091.5,3638864.535700755001852376680,3504744.535700755001852376680,9,640,1877535.000,-54.27159199999999 -2004-05-19 00:00:00,1088.7,3641747.035700755001852376680,3504744.535700755001852376680,9,640,1880417.500,-45.470949000000005 -2004-05-20 00:00:00,1089.2,3666339.001417255001874877867,3665509.001417255001874877867,3,19,39785.00,-4.349746000000001 -2004-05-21 00:00:00,1093.55,3668035.736917255001876696856,3665300.736917255001876696856,4,154,406865.00,-37.240408 -2004-05-24 00:00:00,1095.4,3676716.515117255001874923341,3665094.015117255001874923341,5,288,780232.500,-65.003211 -2004-05-25 00:00:00,1113.05,3718198.836017255001869557322,3664888.836017255001869557322,6,421,1187670.00,-59.209024 -2004-05-26 00:00:00,1114.95,3727663.450317255001883836389,3664748.450317255001883836389,7,512,1565825.000,-81.45179200000001 -2004-05-27 00:00:00,1121.3,3745618.333217255001890293801,3664635.833217255001890293801,8,585,1881732.500,-86.25567999999998 -2004-05-28 00:00:00,1120.7,3750243.333217255001890293801,3664635.833217255001890293801,8,585,1886357.500,-84.77233 -2004-06-01 00:00:00,1121.2,3765050.833217255001890293801,3664635.833217255001890293801,8,585,1901165.000,-84.60155499999999 -2004-06-02 00:00:00,1125.0,3763955.833217255001890293801,3664635.833217255001890293801,8,585,1900070.000,-75.82792 -2004-06-03 00:00:00,1116.65,3743860.833217255001890293801,3664635.833217255001890293801,8,585,1879975.000,-92.304494 -2004-06-04 00:00:00,1122.5,3756075.833217255001890293801,3664635.833217255001890293801,8,585,1892190.000,-82.09058 -2004-06-07 00:00:00,1140.4,3795853.333217255001890293801,3664635.833217255001890293801,8,585,1931967.500,-50.536626999999996 -2004-06-08 00:00:00,1142.2,3813740.833217255001890293801,3664635.833217255001890293801,8,585,1949855.000,-44.842534 -2004-06-09 00:00:00,1131.35,3801963.333217255001890293801,3664635.833217255001890293801,8,585,1938077.500,-52.38995799999999 -2004-06-10 00:00:00,1136.45,3809075.833217255001890293801,3664635.833217255001890293801,8,585,1945190.000,-44.762237000000006 -2004-06-14 00:00:00,1125.3,3802575.833217255001890293801,3664635.833217255001890293801,8,585,1938690.000,-55.230407 -2004-06-15 00:00:00,1132.0,3813338.333217255001890293801,3664635.833217255001890293801,8,585,1949452.500,-40.607101 -2004-06-16 00:00:00,1133.55,3824228.333217255001890293801,3664635.833217255001890293801,8,585,1960342.500,-37.102367 -2004-06-17 00:00:00,1132.05,3813456.445917255001890982317,3668651.445917255001890982317,5,566,1906600.00,-38.412966000000004 -2004-06-18 00:00:00,1135.0,3812901.445917255001890982317,3668651.445917255001890982317,5,566,1906045.000,-36.370900000000006 -2004-06-21 00:00:00,1130.3,3822396.445917255001890982317,3668651.445917255001890982317,5,566,1915540.00,-33.012726 -2004-06-22 00:00:00,1134.4,3831561.445917255001890982317,3668651.445917255001890982317,5,566,1924705.000,-25.1385 -2004-06-23 00:00:00,1144.05,3838451.445917255001890982317,3668651.445917255001890982317,5,566,1931595.000,-20.828786 -2004-06-24 00:00:00,1140.65,3834616.445917255001890982317,3668651.445917255001890982317,5,566,1927760.000,-19.334422 -2004-06-25 00:00:00,1134.45,3836361.445917255001890982317,3668651.445917255001890982317,5,566,1929505.000,-20.689576000000002 -2004-06-28 00:00:00,1133.35,3833901.445917255001890982317,3668651.445917255001890982317,5,566,1927045.000,-20.622062 -2004-06-29 00:00:00,1136.2,3840051.445917255001890982317,3668651.445917255001890982317,5,566,1933195.000,-11.391072 -2004-06-30 00:00:00,1140.85,3844296.445917255001890982317,3668651.445917255001890982317,5,566,1937440.00,-13.240882000000001 -2004-07-01 00:00:00,1128.95,3846266.445917255001890982317,3668651.445917255001890982317,5,566,1939410.000,-15.978226 -2004-07-02 00:00:00,1125.4,3836626.445917255001890982317,3668651.445917255001890982317,5,566,1929770.000,-14.293097999999999 -2004-07-06 00:00:00,1116.2,3839231.445917255001890982317,3668651.445917255001890982317,5,566,1932375.000,-13.183493999999998 -2004-07-07 00:00:00,1118.35,3842511.445917255001890982317,3668651.445917255001890982317,5,566,1935655.000,-10.043564 -2004-07-08 00:00:00,1109.1,3841691.445917255001890982317,3668651.445917255001890982317,5,566,1934835.000,-7.164698 -2004-07-09 00:00:00,1112.8,3844746.445917255001890982317,3668651.445917255001890982317,5,566,1937890.000,-7.781028 -2004-07-12 00:00:00,1114.35,3847391.445917255001890982317,3668651.445917255001890982317,5,566,1940535.000,-4.181824000000001 -2004-07-13 00:00:00,1115.15,3850036.445917255001890982317,3668651.445917255001890982317,5,566,1943180.00,-0.162032 -2004-07-14 00:00:00,1111.45,3850446.445917255001890982317,3668651.445917255001890982317,5,566,1943590.000,-0.065272 -2004-07-15 00:00:00,1106.7,3849980.999284255001911491807,3849980.999284255001911491807,0,0,0,0 -2004-07-16 00:00:00,1101.4,3859977.197584255001928954105,3849717.197584255001928954105,1,171,394155.00,-45.780462 -2004-07-19 00:00:00,1100.9,3851269.566684255001932046387,3849459.566684255001932046387,2,338,770640.0,-88.63036 -2004-07-20 00:00:00,1108.65,3881929.979884255001949599635,3849329.979884255001949599635,3,422,1184470.00,-81.280852 -2004-07-21 00:00:00,1093.9,3801792.927484255001972246053,3849002.927484255001972246053,4,634,1491560.00,-211.091706 -2004-07-22 00:00:00,1096.85,3844536.949484255001963605853,3848786.949484255001963605853,5,774,1914620.0,-220.05485 -2004-07-23 00:00:00,1086.2,3791693.864084255001963685434,3848783.864084255001963685434,6,776,1869120.00,-268.148724 -2004-07-26 00:00:00,1084.05,3780879.979784255001964043548,3848769.979784255001964043548,7,785,1882890.00,-276.53673000000003 -2004-07-27 00:00:00,1094.85,3853726.894384255001964123129,3848766.894384255001964123129,8,787,1961180.000,-213.568025 -2004-07-28 00:00:00,1095.4,3874736.894384255001964123129,3848766.894384255001964123129,8,787,1982190.00,-196.07375400000004 -2004-07-29 00:00:00,1100.45,3893721.894384255001964123129,3848766.894384255001964123129,8,787,2001175.000,-166.635755 -2004-07-30 00:00:00,1101.7,3923631.894384255001964123129,3848766.894384255001964123129,8,787,2031085.000,-146.892016 -2004-08-02 00:00:00,1106.6,3938031.894384255001964123129,3848766.894384255001964123129,8,787,2045485.00,-124.727998 -2004-08-03 00:00:00,1099.7,3925186.894384255001964123129,3848766.894384255001964123129,8,787,2032640.000,-151.74884000000003 -2004-08-04 00:00:00,1098.65,3929921.894384255001964123129,3848766.894384255001964123129,8,787,2037375.000,-152.769607 -2004-08-05 00:00:00,1080.7,3814226.894384255001964123129,3848766.894384255001964123129,8,787,1921680.00,-254.35126599999998 -2004-08-06 00:00:00,1063.95,3687801.894384255001964123129,3848766.894384255001964123129,8,787,1795255.00,-364.71267099999994 -2004-08-09 00:00:00,1065.2,3736969.924684255001964560823,3848749.924684255001964560823,9,798,1889595.000,-330.68255400000004 -2004-08-10 00:00:00,1079.05,3871282.424684255001964560823,3848749.924684255001964560823,9,798,2023907.500,-211.072664 -2004-08-11 00:00:00,1075.8,3858062.424684255001964560823,3848749.924684255001964560823,9,798,2010687.500,-221.03413999999998 -2004-08-12 00:00:00,1063.25,3762894.924684255001964560823,3848749.924684255001964560823,9,798,1915520.00,-306.233592 -2004-08-13 00:00:00,1064.8,3816644.924684255001964560823,3848749.924684255001964560823,9,798,1969270.00,-261.97355100000004 -2004-08-16 00:00:00,1079.35,3931694.924684255001964560823,3848749.924684255001964560823,9,798,2084320.000,-147.296232 -2004-08-17 00:00:00,1081.7,3955772.424684255001964560823,3848749.924684255001964560823,9,798,2108397.500,-119.554577 -2004-08-18 00:00:00,1095.15,3988539.924684255001964560823,3848749.924684255001964560823,9,798,2141165.000,-73.643678 -2004-08-19 00:00:00,1091.25,3987384.627155755001976808230,3923552.127155755001976808230,7,460,1296377.500,-79.928489 -2004-08-20 00:00:00,1098.35,4002934.978355755001982538047,3923329.978355755001982538047,8,604,1710310.000,-85.767693 -2004-08-23 00:00:00,1095.7,4016438.366755755001972624555,3923163.366755755001972624555,9,712,2012880.00,-111.46096299999999 -2004-08-24 00:00:00,1096.2,4028840.866755755001972624555,3923163.366755755001972624555,9,712,2025282.500,-100.45109399999998 -2004-08-25 00:00:00,1104.95,4045315.866755755001972624555,3923163.366755755001972624555,9,712,2041757.500,-81.888604 -2004-08-26 00:00:00,1105.1,4045335.866755755001972624555,3923163.366755755001972624555,9,712,2041777.500,-76.422732 -2004-08-27 00:00:00,1107.75,4059178.366755755001972624555,3923163.366755755001972624555,9,712,2055620.000,-68.394264 -2004-08-30 00:00:00,1099.15,4043845.866755755001972624555,3923163.366755755001972624555,9,712,2040287.500,-79.684361 -2004-08-31 00:00:00,1104.25,4063020.866755755001972624555,3923163.366755755001972624555,9,712,2059462.500,-68.090101 -2004-09-01 00:00:00,1105.9,4065245.866755755001972624555,3923163.366755755001972624555,9,712,2061687.500,-60.410974 -2004-09-02 00:00:00,1118.3,4081428.366755755001972624555,3923163.366755755001972624555,9,712,2077870.000,-41.825481 -2004-09-03 00:00:00,1113.65,4090928.366755755001972624555,3923163.366755755001972624555,9,712,2087370.000,-40.06396000000001 -2004-09-07 00:00:00,1121.3,4093253.366755755001972624555,3923163.366755755001972624555,9,712,2089695.000,-31.208061 -2004-09-08 00:00:00,1116.25,4092840.866755755001972624555,3923163.366755755001972624555,9,712,2089282.500,-27.858449999999998 -2004-09-09 00:00:00,1118.4,4095785.866755755001972624555,3923163.366755755001972624555,9,712,2092227.500,-25.332729 -2004-09-10 00:00:00,1123.9,4103655.866755755001972624555,3923163.366755755001972624555,9,712,2100097.500,-17.234102 -2004-09-13 00:00:00,1125.8,4099928.366755755001972624555,3923163.366755755001972624555,9,712,2096370.000,-14.192585 -2004-09-14 00:00:00,1128.35,4103233.366755755001972624555,3923163.366755755001972624555,9,712,2099675.000,-12.297491999999998 -2004-09-15 00:00:00,1120.35,4103978.366755755001972624555,3923163.366755755001972624555,9,712,2100420.000,-16.036956 -2004-09-16 00:00:00,1123.5,4104256.873025755001989293046,4044406.873025755001989293046,2,252,746910.000,-14.792939999999998 -2004-09-17 00:00:00,1128.55,4108929.187025755002010666171,4044129.187025755002010666171,3,432,1162260.000,-56.241504 -2004-09-20 00:00:00,1122.2,4093074.586425755002024854288,4043854.586425755002024854288,4,610,1556080.000,-107.723106 -2004-09-21 00:00:00,1129.3,4113465.357725755002021398208,4043575.357725755002021398208,5,791,1985810.000,-131.72061 -2004-09-22 00:00:00,1113.55,4080289.076725755002022591920,4043529.076725755002022591920,6,821,2021380.00,-186.23356600000002 -2004-09-23 00:00:00,1108.35,4054227.905925755002022751082,4043522.905925755002022751082,7,825,2011705.000,-203.53415600000002 -2004-09-24 00:00:00,1110.1,4069575.564325755002023069405,4043510.564325755002023069405,8,833,2041905.000,-184.785009 -2004-09-27 00:00:00,1103.5,4066440.564325755002023069405,4043510.564325755002023069405,8,833,2038770.000,-201.028798 -2004-09-28 00:00:00,1110.05,4084695.564325755002023069405,4043510.564325755002023069405,8,833,2057025.000,-167.60050399999997 -2004-09-29 00:00:00,1114.8,4116000.564325755002023069405,4043510.564325755002023069405,8,833,2088330.000,-143.49163799999997 -2004-09-30 00:00:00,1114.6,4122090.564325755002023069405,4043510.564325755002023069405,8,833,2094420.000,-139.413741 -2004-10-01 00:00:00,1131.5,4167465.564325755002023069405,4043510.564325755002023069405,8,833,2139795.000,-90.175483 -2004-10-04 00:00:00,1135.15,4176038.064325755002023069405,4043510.564325755002023069405,8,833,2148367.500,-85.90086799999999 -2004-10-05 00:00:00,1134.5,4168470.564325755002023069405,4043510.564325755002023069405,8,833,2140800.000,-86.74698300000001 -2004-10-06 00:00:00,1142.05,4185690.564325755002023069405,4043510.564325755002023069405,8,833,2158020.000,-71.85725000000001 -2004-10-07 00:00:00,1130.65,4156223.064325755002023069405,4043510.564325755002023069405,8,833,2128552.500,-93.19673299999998 -2004-10-08 00:00:00,1122.15,4140780.564325755002023069405,4043510.564325755002023069405,8,833,2113110.000,-120.35610100000002 -2004-10-11 00:00:00,1124.4,4158450.564325755002023069405,4043510.564325755002023069405,8,833,2130780.000,-100.48657600000001 -2004-10-12 00:00:00,1121.85,4149503.064325755002023069405,4043510.564325755002023069405,8,833,2121832.500,-107.242741 -2004-10-13 00:00:00,1113.65,4127025.564325755002023069405,4043510.564325755002023069405,8,833,2099355.000,-130.057584 -2004-10-14 00:00:00,1103.3,4086585.791335755002032200971,4112420.791335755002032200971,6,581,1302945.000,-169.39375 -2004-10-15 00:00:00,1108.2,4141624.524035755002054756440,4111959.524035755002054756440,7,880,1766580.00,-192.60300700000002 -2004-10-18 00:00:00,1114.0,4195122.430335755002070627123,4111757.430335755002070627123,8,1011,2123545.000,-177.37862300000003 -2004-10-19 00:00:00,1103.25,4145184.930335755002070627123,4111757.430335755002070627123,8,1011,2073607.500,-229.191617 -2004-10-20 00:00:00,1103.65,4137492.430335755002070627123,4111757.430335755002070627123,8,1011,2065915.00,-218.47691999999998 -2004-10-21 00:00:00,1106.5,4166760.887635755002070666913,4111755.887635755002070666913,9,1012,2097465.00,-179.96017199999997 -2004-10-22 00:00:00,1095.75,4106143.387635755002070666913,4111755.887635755002070666913,9,1012,2036847.500,-250.62083000000004 -2004-10-25 00:00:00,1094.8,4059025.674135755002070865865,4111748.174135755002070865865,10,1017,2003362.500,-267.123675 -2004-10-26 00:00:00,1111.1,4168079.289835755002071223979,4111734.289835755002071223979,11,1026,2136955.000,-172.772676 -2004-10-27 00:00:00,1125.4,4239324.289835755002071223979,4111734.289835755002071223979,11,1026,2208200.000,-108.87486 -2004-10-28 00:00:00,1127.45,4248319.289835755002071223979,4111734.289835755002071223979,11,1026,2217195.000,-95.961835 -2004-10-29 00:00:00,1130.2,4243316.789835755002071223979,4111734.289835755002071223979,11,1026,2212192.500,-103.42925000000001 -2004-11-01 00:00:00,1130.5,4252954.289835755002071223979,4111734.289835755002071223979,11,1026,2221830.000,-90.93486000000001 -2004-11-02 00:00:00,1130.55,4256544.289835755002071223979,4111734.289835755002071223979,11,1026,2225420.000,-86.93434599999999 -2004-11-03 00:00:00,1143.2,4297021.789835755002071223979,4111734.289835755002071223979,11,1026,2265897.500,-36.223884999999996 -2004-11-04 00:00:00,1161.65,4294649.289835755002071223979,4111734.289835755002071223979,11,1026,2263525.000,-26.274641000000006 -2004-11-05 00:00:00,1166.15,4303091.789835755002071223979,4111734.289835755002071223979,11,1026,2271967.500,-23.044110999999997 -2004-11-08 00:00:00,1164.9,4300731.789835755002071223979,4111734.289835755002071223979,11,1026,2269607.500,-11.246609 -2004-11-09 00:00:00,1164.1,4303431.789835755002071223979,4111734.289835755002071223979,11,1026,2272307.500,-2.3226919999999995 -2004-11-10 00:00:00,1162.9,4303534.289835755002071223979,4111734.289835755002071223979,11,1026,2272410.000,-1.000769 -2004-11-11 00:00:00,1173.5,4305981.789835755002071223979,4111734.289835755002071223979,11,1026,2274857.500,-0.787032 -2004-11-12 00:00:00,1184.15,4303669.289835755002071223979,4111734.289835755002071223979,11,1026,2272545.000,-0.374033 -2004-11-15 00:00:00,1183.81,4307821.789835755002071223979,4111734.289835755002071223979,11,1026,2276697.500,-0.379374 -2004-11-16 00:00:00,1175.45,4306144.289835755002071223979,4111734.289835755002071223979,11,1026,2275020.000,-0.416976 -2004-11-17 00:00:00,1181.95,4307896.789835755002071223979,4111734.289835755002071223979,11,1026,2276772.500,-0.289894 -2004-11-18 00:00:00,1183.55,4306305.550355255002107858420,4302490.550355255002107858420,3,15,44245.000,-0.231833 -2004-11-19 00:00:00,1170.35,4290532.809255255002090668970,4302192.809255255002090668970,4,208,458195.000,-73.828621 -2004-11-22 00:00:00,1177.25,4309535.281655255002083938709,4301902.781655255002083938709,5,396,906127.500,-97.49213 -2004-11-23 00:00:00,1176.95,4322243.704455255002079118387,4301538.704455255002079118387,6,632,1348720.000,-148.171146 -2004-11-24 00:00:00,1181.75,4328685.212655255002067113057,4301177.712655255002067113057,7,866,1786082.500,-185.606225 -2004-11-26 00:00:00,1182.65,4340036.996355255002077390347,4300916.996355255002077390347,8,1035,2174565.000,-222.805137 -2004-11-29 00:00:00,1178.55,4309944.496355255002077390347,4300916.996355255002077390347,8,1035,2144472.500,-244.344379 -2004-11-30 00:00:00,1173.8,4312775.825555255002077549509,4300910.825555255002077549509,9,1039,2156130.000,-252.64255599999996 -2004-12-01 00:00:00,1191.35,4381853.325555255002077549509,4300910.825555255002077549509,9,1039,2225207.500,-170.261255 -2004-12-02 00:00:00,1190.35,4390445.825555255002077549509,4300910.825555255002077549509,9,1039,2233800.000,-168.37321200000002 -2004-12-03 00:00:00,1191.15,4388245.825555255002077549509,4300910.825555255002077549509,9,1039,2231600.000,-164.515748 -2004-12-06 00:00:00,1190.25,4394530.825555255002077549509,4300910.825555255002077549509,9,1039,2237885.000,-163.23594699999998 -2004-12-07 00:00:00,1177.05,4332348.325555255002077549509,4300910.825555255002077549509,9,1039,2175702.500,-223.78196100000002 -2004-12-08 00:00:00,1182.8,4376358.325555255002077549509,4300910.825555255002077549509,9,1039,2219712.500,-186.386721 -2004-12-09 00:00:00,1189.24,4401415.825555255002077549509,4300910.825555255002077549509,9,1039,2244770.000,-152.209775 -2004-12-10 00:00:00,1188.0,4421473.325555255002077549509,4300910.825555255002077549509,9,1039,2264827.500,-144.034853 -2004-12-13 00:00:00,1198.7,4457450.825555255002077549509,4300910.825555255002077549509,9,1039,2300805.000,-110.139004 -2004-12-14 00:00:00,1203.4,4463260.825555255002077549509,4300910.825555255002077549509,9,1039,2306615.000,-97.94127999999999 -2004-12-15 00:00:00,1205.7,4472735.825555255002077549509,4300910.825555255002077549509,9,1039,2316090.000,-87.585342 -2004-12-16 00:00:00,1203.2,4478672.624672755002078093047,4304957.624672755002078093047,6,1024,2277550.000,-85.31119799999998 -2004-12-17 00:00:00,1194.2,4471042.624672755002078093047,4304957.624672755002078093047,6,1024,2269920.000,-96.87243400000001 -2004-12-20 00:00:00,1194.65,4476407.624672755002078093047,4304957.624672755002078093047,6,1024,2275285.000,-84.12540200000001 -2004-12-21 00:00:00,1205.43,4497877.624672755002078093047,4304957.624672755002078093047,6,1024,2296755.000,-60.541922 -2004-12-22 00:00:00,1209.55,4504542.624672755002078093047,4304957.624672755002078093047,6,1024,2303420.000,-54.796367999999994 -2004-12-23 00:00:00,1210.15,4511752.624672755002078093047,4304957.624672755002078093047,6,1024,2310630.000,-48.586038 -2004-12-27 00:00:00,1204.9,4513287.624672755002078093047,4304957.624672755002078093047,6,1024,2312165.000,-48.886010000000006 -2004-12-28 00:00:00,1213.55,4507052.624672755002078093047,4304957.624672755002078093047,6,1024,2305930.000,-39.674127999999996 -2004-12-29 00:00:00,1213.45,4514387.624672755002078093047,4304957.624672755002078093047,6,1024,2313265.000,-38.08225999999999 -2004-12-30 00:00:00,1213.55,4511072.624672755002078093047,4304957.624672755002078093047,6,1024,2309950.000,-42.91640399999999 -2004-12-31 00:00:00,1211.9,4499732.624672755002078093047,4304957.624672755002078093047,6,1024,2298610.000,-50.295680000000004 -2005-01-03 00:00:00,1202.1,4487612.624672755002078093047,4304957.624672755002078093047,6,1024,2286490.00,-65.2272 -2005-01-04 00:00:00,1188.05,4498052.624672755002078093047,4304957.624672755002078093047,6,1024,2296930.000,-73.44343799999999 -2005-01-05 00:00:00,1183.75,4488317.624672755002078093047,4304957.624672755002078093047,6,1024,2287195.000,-84.55937 -2005-01-06 00:00:00,1187.9,4501772.624672755002078093047,4304957.624672755002078093047,6,1024,2300650.000,-56.771088 -2005-01-07 00:00:00,1186.2,4503837.624672755002078093047,4304957.624672755002078093047,6,1024,2302715.000,-51.691632 -2005-01-10 00:00:00,1190.25,4508177.624672755002078093047,4304957.624672755002078093047,6,1024,2307055.000,-34.982616 -2005-01-11 00:00:00,1182.99,4515227.624672755002078093047,4304957.624672755002078093047,6,1024,2314105.000,-37.589976 -2005-01-12 00:00:00,1187.7,4519357.624672755002078093047,4304957.624672755002078093047,6,1024,2318235.000,-34.373234 -2005-01-13 00:00:00,1177.45,4514682.624672755002078093047,4304957.624672755002078093047,6,1024,2313560.000,-36.803582 -2005-01-14 00:00:00,1184.5,4517007.624672755002078093047,4304957.624672755002078093047,6,1024,2315885.000,-15.888612000000002 -2005-01-18 00:00:00,1196.0,4522647.624672755002078093047,4304957.624672755002078093047,6,1024,2321525.000,-0.5520600000000001 -2005-01-19 00:00:00,1184.65,4515857.624672755002078093047,4304957.624672755002078093047,6,1024,2314735.000,-0.022796000000000004 -2005-01-20 00:00:00,1175.4,4524353.760038255002115197282,4524353.760038255002115197282,0,0,0,0 -2005-01-21 00:00:00,1167.85,4516252.933538255002105192840,4524052.933538255002105192840,1,195,442650.0,-50.81739 -2005-01-24 00:00:00,1163.75,4494332.478938255002134387620,4523747.478938255002134387620,2,393,870495.00,-107.39235899999998 -2005-01-25 00:00:00,1168.4,4544595.853538255002121108997,4523435.853538255002121108997,3,595,1368500.0,-145.356715 -2005-01-26 00:00:00,1174.05,4568051.941638255002118289563,4523131.941638255002118289563,4,792,1845360.0,-165.14942399999998 -2005-01-27 00:00:00,1174.55,4583891.941638255002118289563,4523131.941638255002118289563,4,792,1861200.0,-151.26804 -2005-01-28 00:00:00,1171.35,4595771.941638255002118289563,4523131.941638255002118289563,4,792,1873080.00,-155.890152 -2005-01-31 00:00:00,1181.25,4629040.219838255002116516048,4522925.219838255002116516048,5,926,2328655.000,-152.87221 -2005-02-01 00:00:00,1189.41,4677380.219838255002116516048,4522925.219838255002116516048,5,926,2376995.000,-116.47283000000002 -2005-02-02 00:00:00,1193.19,4680425.219838255002116516048,4522925.219838255002116516048,5,926,2380040.000,-102.49793799999999 -2005-02-03 00:00:00,1189.89,4671805.219838255002116516048,4522925.219838255002116516048,5,926,2371420.000,-107.556176 -2005-02-04 00:00:00,1203.03,4699340.219838255002116516048,4522925.219838255002116516048,5,926,2398955.000,-76.37286999999999 -2005-02-07 00:00:00,1201.72,4689410.219838255002116516048,4522925.219838255002116516048,5,926,2389025.000,-74.08324999999999 -2005-02-08 00:00:00,1202.3,4704670.219838255002116516048,4522925.219838255002116516048,5,926,2404285.000,-71.53328 -2005-02-09 00:00:00,1191.99,4698305.219838255002116516048,4522925.219838255002116516048,5,926,2397920.000,-87.52255199999999 -2005-02-10 00:00:00,1197.01,4699005.219838255002116516048,4522925.219838255002116516048,5,926,2398620.00,-72.26953 -2005-02-11 00:00:00,1205.3,4718530.219838255002116516048,4522925.219838255002116516048,5,926,2418145.000,-59.427548 -2005-02-14 00:00:00,1206.14,4722520.219838255002116516048,4522925.219838255002116516048,5,926,2422135.000,-56.216134 -2005-02-15 00:00:00,1210.12,4727820.219838255002116516048,4522925.219838255002116516048,5,926,2427435.000,-50.62636599999999 -2005-02-16 00:00:00,1210.34,4724865.219838255002116516048,4522925.219838255002116516048,5,926,2424480.000,-46.67539 -2005-02-17 00:00:00,1200.75,4723190.219838255002116516048,4522925.219838255002116516048,5,926,2422805.000,-58.856794 -2005-02-18 00:00:00,1201.59,4729495.219838255002116516048,4522925.219838255002116516048,5,926,2429110.000,-52.503716 -2005-02-22 00:00:00,1184.16,4699675.219838255002116516048,4522925.219838255002116516048,5,926,2399290.00,-82.34879600000001 -2005-02-23 00:00:00,1190.8,4706680.219838255002116516048,4522925.219838255002116516048,5,926,2406295.000,-58.34483 -2005-02-24 00:00:00,1200.2,4734430.219838255002116516048,4522925.219838255002116516048,5,926,2434045.000,-40.246024 -2005-02-25 00:00:00,1211.37,4735800.219838255002116516048,4522925.219838255002116516048,5,926,2435415.000,-27.664714 -2005-02-28 00:00:00,1200.2,4731840.219838255002116516048,4522925.219838255002116516048,5,926,2431455.000,-34.394270000000006 -2005-03-01 00:00:00,1210.41,4743415.219838255002116516048,4522925.219838255002116516048,5,926,2443030.000,-30.618878000000002 -2005-03-02 00:00:00,1210.08,4744390.219838255002116516048,4522925.219838255002116516048,5,926,2444005.000,-21.011509999999998 -2005-03-03 00:00:00,1210.47,4733515.219838255002116516048,4522925.219838255002116516048,5,926,2433130.000,-30.573532 -2005-03-04 00:00:00,1222.12,4740460.219838255002116516048,4522925.219838255002116516048,5,926,2440075.000,-24.362643999999996 -2005-03-07 00:00:00,1225.31,4751365.219838255002116516048,4522925.219838255002116516048,5,926,2450980.000,-21.298578 -2005-03-08 00:00:00,1219.43,4742105.219838255002116516048,4522925.219838255002116516048,5,926,2441720.000,-14.482781999999998 -2005-03-09 00:00:00,1207.01,4741770.219838255002116516048,4522925.219838255002116516048,5,926,2441385.000,-16.286534 -2005-03-10 00:00:00,1209.25,4745425.219838255002116516048,4522925.219838255002116516048,5,926,2445040.00,-1.6899700000000002 -2005-03-11 00:00:00,1200.08,4745425.219838255002116516048,4522925.219838255002116516048,5,926,2445040.000,-0.41144400000000003 -2005-03-14 00:00:00,1206.83,4749050.219838255002116516048,4522925.219838255002116516048,5,926,2448665.000,-0.000938 -2005-03-15 00:00:00,1197.75,4748045.219838255002116516048,4522925.219838255002116516048,5,926,2447660.00,-5.752118 -2005-03-16 00:00:00,1188.07,4747710.219838255002116516048,4522925.219838255002116516048,5,926,2447325.000,-0.062298 -2005-03-17 00:00:00,1190.21,4747952.952025255002150070443,4747952.952025255002150070443,0,0,0,0 -2005-03-18 00:00:00,1189.65,4747627.442325255002140702648,4747627.442325255002140702648,1,211,473695.00,-60.876453999999995 -2005-03-21 00:00:00,1183.78,4738861.932625255002131334853,4747301.932625255002131334853,2,422,938950.00,-129.526148 -2005-03-22 00:00:00,1171.71,4693663.034525255002131880550,4747143.034525255002131880550,3,525,1363590.0,-194.62718299999997 -2005-03-23 00:00:00,1172.53,4697966.781025255002157801149,4746826.781025255002157801149,4,730,1835610.00,-241.55129900000003 -2005-03-24 00:00:00,1171.42,4728697.070225255002151707534,4746512.070225255002151707534,5,934,2334835.00,-274.928866 -2005-03-28 00:00:00,1174.28,4738108.929725255002152304390,4746488.929725255002152304390,6,949,2372170.000,-256.783661 -2005-03-29 00:00:00,1165.36,4676083.929725255002152304390,4746488.929725255002152304390,6,949,2310145.00,-317.70251499999995 -2005-03-30 00:00:00,1181.41,4792502.917325255002152781875,4746470.417325255002152781875,7,961,2454002.500,-220.922908 -2005-03-31 00:00:00,1180.59,4792465.417325255002152781875,4746470.417325255002152781875,7,961,2453965.00,-222.41416 -2005-04-01 00:00:00,1172.92,4746250.417325255002152781875,4746470.417325255002152781875,7,961,2407750.000,-258.12063499999994 -2005-04-04 00:00:00,1176.12,4771325.417325255002152781875,4746470.417325255002152781875,7,961,2432825.00,-235.45349 -2005-04-05 00:00:00,1181.39,4803150.417325255002152781875,4746470.417325255002152781875,7,961,2464650.000,-199.914882 -2005-04-06 00:00:00,1184.07,4837655.417325255002152781875,4746470.417325255002152781875,7,961,2499155.00,-172.26847400000003 -2005-04-07 00:00:00,1191.14,4887865.417325255002152781875,4746470.417325255002152781875,7,961,2549365.00,-134.618036 -2005-04-08 00:00:00,1181.2,4835195.417325255002152781875,4746470.417325255002152781875,7,961,2496695.000,-172.951407 -2005-04-11 00:00:00,1181.21,4858895.417325255002152781875,4746470.417325255002152781875,7,961,2520395.000,-158.437594 -2005-04-12 00:00:00,1187.76,4893045.417325255002152781875,4746470.417325255002152781875,7,961,2554545.00,-129.549031 -2005-04-13 00:00:00,1173.79,4812690.417325255002152781875,4746470.417325255002152781875,7,961,2474190.000,-196.381302 -2005-04-14 00:00:00,1162.05,4689652.917325255002152781875,4746470.417325255002152781875,7,961,2351152.500,-291.751793 -2005-04-15 00:00:00,1142.62,4501195.417325255002152781875,4746470.417325255002152781875,7,961,2162695.00,-469.87067299999995 -2005-04-18 00:00:00,1145.98,4563372.593625255002150462664,4746422.593625255002150462664,8,992,2311255.00,-410.616582 -2005-04-19 00:00:00,1152.78,4691820.093625255002150462664,4746422.593625255002150462664,8,992,2439702.500,-323.337139 -2005-04-20 00:00:00,1137.5,4457865.093625255002150462664,4746422.593625255002150462664,8,992,2205747.500,-495.15653199999997 -2005-04-21 00:00:00,1159.95,4768561.794725255002150741197,4746411.794725255002150741197,9,999,2538715.00,-256.76182 -2005-04-22 00:00:00,1152.12,4687814.294725255002150741197,4746411.794725255002150741197,9,999,2457967.500,-326.361487 -2005-04-25 00:00:00,1162.1,4803459.294725255002150741197,4746411.794725255002150741197,9,999,2573612.500,-231.740402 -2005-04-26 00:00:00,1151.74,4715151.794725255002150741197,4746411.794725255002150741197,9,999,2485305.000,-295.904808 -2005-04-27 00:00:00,1156.38,4771599.294725255002150741197,4746411.794725255002150741197,9,999,2541752.500,-254.08457900000005 -2005-04-28 00:00:00,1143.22,4586141.794725255002150741197,4746411.794725255002150741197,9,999,2356295.00,-395.638256 -2005-04-29 00:00:00,1156.85,4771941.794725255002150741197,4746411.794725255002150741197,9,999,2542095.000,-241.318604 -2005-05-02 00:00:00,1162.16,4848179.294725255002150741197,4746411.794725255002150741197,9,999,2618332.500,-190.028405 -2005-05-03 00:00:00,1161.17,4860254.294725255002150741197,4746411.794725255002150741197,9,999,2630407.500,-180.52518600000002 -2005-05-04 00:00:00,1175.65,4928401.794725255002150741197,4746411.794725255002150741197,9,999,2698555.000,-104.87829000000002 -2005-05-05 00:00:00,1172.63,4928299.294725255002150741197,4746411.794725255002150741197,9,999,2698452.500,-106.59391299999999 -2005-05-06 00:00:00,1171.35,4934084.294725255002150741197,4746411.794725255002150741197,9,999,2704237.500,-97.10199800000001 -2005-05-09 00:00:00,1178.84,4963564.294725255002150741197,4746411.794725255002150741197,9,999,2733717.500,-58.91613300000001 -2005-05-10 00:00:00,1166.22,4920834.294725255002150741197,4746411.794725255002150741197,9,999,2690987.500,-107.14416700000001 -2005-05-11 00:00:00,1171.11,4970374.294725255002150741197,4746411.794725255002150741197,9,999,2740527.500,-67.77143299999999 -2005-05-12 00:00:00,1159.36,4911206.794725255002150741197,4746411.794725255002150741197,9,999,2681360.000,-122.51502100000002 -2005-05-13 00:00:00,1154.05,4923596.794725255002150741197,4746411.794725255002150741197,9,999,2693750.000,-123.01659900000001 -2005-05-16 00:00:00,1165.69,4980621.794725255002150741197,4746411.794725255002150741197,9,999,2750775.000,-48.58924 -2005-05-17 00:00:00,1173.8,4995249.294725255002150741197,4746411.794725255002150741197,9,999,2765402.500,-23.207790999999997 -2005-05-18 00:00:00,1185.56,4994044.294725255002150741197,4746411.794725255002150741197,9,999,2764197.500,-17.984308 -2005-05-19 00:00:00,1191.08,4995407.418702255002186685410,4993412.418702255002186685410,1,7,24255.00,-0.378448 -2005-05-20 00:00:00,1189.28,4988524.195502255002166858426,4993079.195502255002166858426,2,223,515585.00,-57.054221999999996 -2005-05-23 00:00:00,1193.86,5012286.344202255002186230663,4992741.344202255002186230663,3,442,1037910.000,-98.283529 -2005-05-24 00:00:00,1194.07,5020055.972202255002228976914,4992185.972202255002228976914,4,802,1546635.000,-184.06343 -2005-05-25 00:00:00,1190.01,5009487.142902255002239708951,4991632.142902255002239708951,5,1161,2037425.000,-284.697759 -2005-05-26 00:00:00,1197.62,5063596.102902255002276088739,4991323.602902255002276088739,6,1361,2557842.500,-266.35476 -2005-05-27 00:00:00,1198.78,5061711.102902255002276088739,4991323.602902255002276088739,6,1361,2555957.500,-261.234385 -2005-05-31 00:00:00,1191.5,5021931.102902255002276088739,4991323.602902255002276088739,6,1361,2516177.500,-299.316158 -2005-06-01 00:00:00,1202.22,5079563.602902255002276088739,4991323.602902255002276088739,6,1361,2573810.000,-225.553748 -2005-06-02 00:00:00,1204.29,5081741.102902255002276088739,4991323.602902255002276088739,6,1361,2575987.500,-193.28856999999996 -2005-06-03 00:00:00,1196.02,5079598.602902255002276088739,4991323.602902255002276088739,6,1361,2573845.000,-225.6947 -2005-06-06 00:00:00,1197.51,5079196.102902255002276088739,4991323.602902255002276088739,6,1361,2573442.500,-211.44116799999998 -2005-06-07 00:00:00,1197.26,5085161.102902255002276088739,4991323.602902255002276088739,6,1361,2579407.500,-210.239364 -2005-06-08 00:00:00,1194.67,5076003.602902255002276088739,4991323.602902255002276088739,6,1361,2570250.000,-215.865048 -2005-06-09 00:00:00,1200.93,5099086.102902255002276088739,4991323.602902255002276088739,6,1361,2593332.500,-176.28624599999998 -2005-06-10 00:00:00,1198.11,5116221.102902255002276088739,4991323.602902255002276088739,6,1361,2610467.500,-174.75795699999998 -2005-06-13 00:00:00,1200.82,5113583.602902255002276088739,4991323.602902255002276088739,6,1361,2607830.000,-147.19201800000002 -2005-06-14 00:00:00,1203.91,5134558.602902255002276088739,4991323.602902255002276088739,6,1361,2628805.000,-136.35631 -2005-06-15 00:00:00,1206.58,5152843.602902255002276088739,4991323.602902255002276088739,6,1361,2647090.000,-119.52326199999999 -2005-06-16 00:00:00,1210.96,5156042.775823755002276342390,4993552.775823755002276342390,5,1354,2625800.000,-98.368086 -2005-06-17 00:00:00,1216.96,5147475.275823755002276342390,4993552.775823755002276342390,5,1354,2617232.500,-92.517047 -2005-06-20 00:00:00,1216.1,5177730.275823755002276342390,4993552.775823755002276342390,5,1354,2647487.500,-91.17912299999999 -2005-06-21 00:00:00,1213.61,5171170.275823755002276342390,4993552.775823755002276342390,5,1354,2640927.500,-79.665762 -2005-06-22 00:00:00,1213.88,5163980.275823755002276342390,4993552.775823755002276342390,5,1354,2633737.500,-70.00188200000001 -2005-06-23 00:00:00,1200.73,5169792.775823755002276342390,4993552.775823755002276342390,5,1354,2639550.000,-102.867857 -2005-06-24 00:00:00,1191.57,5156042.775823755002276342390,4993552.775823755002276342390,5,1354,2625800.000,-117.13179099999999 -2005-06-27 00:00:00,1190.69,5150650.275823755002276342390,4993552.775823755002276342390,5,1354,2620407.500,-108.473896 -2005-06-28 00:00:00,1201.57,5186507.775823755002276342390,4993552.775823755002276342390,5,1354,2656265.000,-67.764361 -2005-06-29 00:00:00,1199.85,5177940.275823755002276342390,4993552.775823755002276342390,5,1354,2647697.500,-68.270281 -2005-06-30 00:00:00,1191.33,5182702.775823755002276342390,4993552.775823755002276342390,5,1354,2652460.000,-85.262592 -2005-07-01 00:00:00,1194.44,5189472.775823755002276342390,4993552.775823755002276342390,5,1354,2659230.000,-67.22073900000001 -2005-07-05 00:00:00,1204.99,5191480.275823755002276342390,4993552.775823755002276342390,5,1354,2661237.500,-50.77056699999999 -2005-07-06 00:00:00,1194.94,5196452.775823755002276342390,4993552.775823755002276342390,5,1354,2666210.000,-53.086276000000005 -2005-07-07 00:00:00,1197.87,5177940.275823755002276342390,4993552.775823755002276342390,5,1354,2647697.500,-63.83831000000001 -2005-07-08 00:00:00,1211.86,5196242.775823755002276342390,4993552.775823755002276342390,5,1354,2666000.000,-32.431414000000004 -2005-07-11 00:00:00,1219.44,5197830.275823755002276342390,4993552.775823755002276342390,5,1354,2667587.500,-24.829695 -2005-07-12 00:00:00,1222.21,5194655.275823755002276342390,4993552.775823755002276342390,5,1354,2664412.500,-0.278242 -2005-07-13 00:00:00,1223.29,5193067.775823755002276342390,4993552.775823755002276342390,5,1354,2662825.000,-0.005415999999999999 -2005-07-14 00:00:00,1226.5,5194148.509496755002325405728,5194148.509496755002325405728,0,0,0,0 -2005-07-15 00:00:00,1227.92,5211521.339996755002354509558,5193708.839996755002354509558,1,285,537225.00,-68.25664499999999 -2005-07-18 00:00:00,1221.13,5186409.370196755002390707447,5193131.870196755002390707447,2,659,1033485.00,-179.69134400000002 -2005-07-19 00:00:00,1229.35,5227122.414196755002373427048,5192699.914196755002373427048,3,939,1592630.000,-190.654198 -2005-07-20 00:00:00,1235.2,5255905.465096755002386250923,5192340.465096755002386250923,4,1172,2143110.000,-209.06418100000002 -2005-07-21 00:00:00,1227.04,5214903.550396755002347324550,5191783.550396755002347324550,5,1533,2586405.000,-379.287236 -2005-07-22 00:00:00,1233.68,5274572.751496755002347603083,5191772.751496755002347603083,6,1540,2665247.500,-307.021902 -2005-07-25 00:00:00,1229.03,5274102.751496755002347603083,5191772.751496755002347603083,6,1540,2664777.500,-318.748441 -2005-07-26 00:00:00,1231.16,5283942.751496755002347603083,5191772.751496755002347603083,6,1540,2674617.500,-302.598468 -2005-07-27 00:00:00,1236.79,5335572.751496755002347603083,5191772.751496755002347603083,6,1540,2726247.500,-245.299164 -2005-07-28 00:00:00,1243.72,5341677.751496755002347603083,5191772.751496755002347603083,6,1540,2732352.500,-208.352228 -2005-07-29 00:00:00,1234.18,5292035.251496755002347603083,5191772.751496755002347603083,6,1540,2682710.000,-282.08123800000004 -2005-08-01 00:00:00,1235.35,5294327.751496755002347603083,5191772.751496755002347603083,6,1540,2685002.500,-280.21660099999997 -2005-08-02 00:00:00,1244.12,5334985.251496755002347603083,5191772.751496755002347603083,6,1540,2725660.000,-213.99599999999998 -2005-08-03 00:00:00,1245.04,5352360.251496755002347603083,5191772.751496755002347603083,6,1540,2743035.000,-204.935006 -2005-08-04 00:00:00,1235.86,5319377.751496755002347603083,5191772.751496755002347603083,6,1540,2710052.500,-254.439782 -2005-08-05 00:00:00,1226.42,5272265.251496755002347603083,5191772.751496755002347603083,6,1540,2662940.000,-314.893707 -2005-08-08 00:00:00,1223.13,5264190.251496755002347603083,5191772.751496755002347603083,6,1540,2654865.000,-334.92520800000005 -2005-08-09 00:00:00,1231.38,5318120.251496755002347603083,5191772.751496755002347603083,6,1540,2708795.00,-239.40006200000002 -2005-08-10 00:00:00,1229.13,5328197.751496755002347603083,5191772.751496755002347603083,6,1540,2718872.500,-243.38928500000003 -2005-08-11 00:00:00,1237.81,5355195.251496755002347603083,5191772.751496755002347603083,6,1540,2745870.000,-189.847417 -2005-08-12 00:00:00,1230.39,5349800.251496755002347603083,5191772.751496755002347603083,6,1540,2740475.000,-228.302315 -2005-08-15 00:00:00,1233.87,5369762.751496755002347603083,5191772.751496755002347603083,6,1540,2760437.500,-176.06912799999998 -2005-08-16 00:00:00,1219.34,5304957.751496755002347603083,5191772.751496755002347603083,6,1540,2695632.500,-271.786494 -2005-08-17 00:00:00,1220.24,5307082.751496755002347603083,5191772.751496755002347603083,6,1540,2697757.500,-236.032123 -2005-08-18 00:00:00,1219.02,5303628.408978755002371478885,5278250.908978755002371478885,4,881,1567617.500,-222.61663000000001 -2005-08-19 00:00:00,1219.71,5346146.246378755002373843571,5277883.746378755002373843571,5,1119,2138862.500,-278.714625 -2005-08-22 00:00:00,1221.73,5391042.754578755002361838241,5277522.754578755002361838241,6,1353,2717640.000,-306.20372199999997 -2005-08-23 00:00:00,1217.59,5369192.754578755002361838241,5277522.754578755002361838241,6,1353,2695790.00,-322.82382700000005 -2005-08-24 00:00:00,1209.59,5292312.754578755002361838241,5277522.754578755002361838241,6,1353,2618910.00,-404.923338 -2005-08-25 00:00:00,1212.37,5336476.955678755002362116774,5277511.955678755002362116774,7,1360,2688985.000,-360.857376 -2005-08-26 00:00:00,1205.1,5300226.955678755002362116774,5277511.955678755002362116774,7,1360,2652735.000,-401.91010700000004 -2005-08-29 00:00:00,1212.28,5375249.455678755002362116774,5277511.955678755002362116774,7,1360,2727757.500,-301.08953800000006 -2005-08-30 00:00:00,1208.41,5331304.455678755002362116774,5277511.955678755002362116774,7,1360,2683812.500,-334.7346140000001 -2005-08-31 00:00:00,1220.33,5429751.955678755002362116774,5277511.955678755002362116774,7,1360,2782260.00,-227.08478799999997 -2005-09-01 00:00:00,1221.59,5416401.955678755002362116774,5277511.955678755002362116774,7,1360,2768910.000,-228.13074099999997 -2005-09-02 00:00:00,1218.02,5419674.455678755002362116774,5277511.955678755002362116774,7,1360,2772182.500,-240.66319800000002 -2005-09-06 00:00:00,1233.39,5490186.955678755002362116774,5277511.955678755002362116774,7,1360,2842695.000,-138.516573 -2005-09-07 00:00:00,1236.36,5501689.455678755002362116774,5277511.955678755002362116774,7,1360,2854197.500,-115.650029 -2005-09-08 00:00:00,1231.67,5496449.455678755002362116774,5277511.955678755002362116774,7,1360,2848957.500,-116.130087 -2005-09-09 00:00:00,1241.48,5523309.455678755002362116774,5277511.955678755002362116774,7,1360,2875817.500,-66.591432 -2005-09-12 00:00:00,1240.56,5523899.455678755002362116774,5277511.955678755002362116774,7,1360,2876407.500,-76.30829500000002 -2005-09-13 00:00:00,1231.2,5507109.455678755002362116774,5277511.955678755002362116774,7,1360,2859617.500,-69.57844700000001 -2005-09-14 00:00:00,1227.16,5500934.455678755002362116774,5277511.955678755002362116774,7,1360,2853442.500,-86.33591900000002 -2005-09-15 00:00:00,1227.73,5514141.775187755002394039455,5435904.275187755002394039455,3,479,1166017.500,-70.98943700000002 -2005-09-16 00:00:00,1237.91,5546160.507887755002416594924,5435443.007887755002416594924,4,778,1748657.500,-102.336973 -2005-09-19 00:00:00,1231.02,5514755.783287755002407136179,5434983.283287755002407136179,5,1076,2271992.500,-211.49851 -2005-09-20 00:00:00,1221.34,5470166.878287755002405999311,5434751.878287755002405999311,6,1226,2711385.000,-302.25665499999997 -2005-09-21 00:00:00,1210.2,5352006.451287755002406397215,5434736.451287755002406397215,7,1236,2616190.000,-408.36040700000007 -2005-09-22 00:00:00,1214.62,5403641.768087755002407033861,5434711.768087755002407033861,8,1252,2726090.000,-359.392885 -2005-09-23 00:00:00,1215.29,5452514.268087755002407033861,5434711.768087755002407033861,8,1252,2774962.500,-326.44494000000003 -2005-09-26 00:00:00,1215.63,5464971.768087755002407033861,5434711.768087755002407033861,8,1252,2787420.000,-304.566616 -2005-09-27 00:00:00,1215.66,5472124.268087755002407033861,5434711.768087755002407033861,8,1252,2794572.500,-284.590641 -2005-09-28 00:00:00,1216.89,5512611.768087755002407033861,5434711.768087755002407033861,8,1252,2835060.000,-262.304535 -2005-09-29 00:00:00,1227.68,5575176.768087755002407033861,5434711.768087755002407033861,8,1252,2897625.000,-181.74376900000001 -2005-09-30 00:00:00,1228.81,5584466.768087755002407033861,5434711.768087755002407033861,8,1252,2906915.000,-172.495916 -2005-10-03 00:00:00,1226.7,5588864.268087755002407033861,5434711.768087755002407033861,8,1252,2911312.500,-160.220184 -2005-10-04 00:00:00,1214.47,5488424.268087755002407033861,5434711.768087755002407033861,8,1252,2810872.500,-237.908887 -2005-10-05 00:00:00,1196.39,5278314.268087755002407033861,5434711.768087755002407033861,8,1252,2600762.500,-466.15275299999996 -2005-10-06 00:00:00,1191.49,5215341.712987755002407551136,5434691.712987755002407551136,9,1265,2573625.000,-541.908544 -2005-10-07 00:00:00,1195.9,5322203.200587755002408028621,5434673.200587755002408028621,10,1277,2713025.00,-449.86607 -2005-10-10 00:00:00,1187.33,5189588.200587755002408028621,5434673.200587755002408028621,10,1277,2580410.000,-566.561879 -2005-10-11 00:00:00,1184.87,5188281.444387755002408267363,5434663.944387755002408267363,11,1283,2592852.500,-598.875548 -2005-10-12 00:00:00,1177.7,5034891.444387755002408267363,5434663.944387755002408267363,11,1283,2439462.500,-722.4595370000002 -2005-10-13 00:00:00,1176.84,4982359.949887755002406107313,5434609.949887755002406107313,12,1318,2464685.000,-754.2541669999999 -2005-10-14 00:00:00,1186.57,5335494.736387755002406306265,5434602.236387755002406306265,13,1323,2840615.000,-477.005339 -2005-10-17 00:00:00,1190.1,5442952.236387755002406306265,5434602.236387755002406306265,13,1323,2948072.500,-368.4316909999999 -2005-10-18 00:00:00,1178.14,5144739.736387755002406306265,5434602.236387755002406306265,13,1323,2649860.000,-620.53286 -2005-10-19 00:00:00,1195.76,5602682.236387755002406306265,5434602.236387755002406306265,13,1323,3107802.500,-224.03982499999998 -2005-10-20 00:00:00,1177.8,5126972.733302505002445100174,5198132.733302505002445100174,8,247,676342.500,-104.627348 -2005-10-21 00:00:00,1179.59,5153916.583102505002461198230,5197784.083102505002461198230,9,473,1214395.000,-155.578883 -2005-10-24 00:00:00,1199.38,5246861.975602505002445282073,5197436.975602505002445282073,10,698,1822937.500,-129.455392 -2005-10-25 00:00:00,1196.54,5246013.015502505002462426048,5197185.515502505002462426048,11,861,2345570.000,-172.590705 -2005-10-26 00:00:00,1191.38,5209306.300602505002462335099,5197051.300602505002462335099,12,948,2585657.500,-213.816845 -2005-10-27 00:00:00,1178.9,5100008.959002505002462653422,5197038.959002505002462653422,13,956,2494652.500,-296.762681 -2005-10-28 00:00:00,1198.41,5262077.678002505002463847134,5196992.678002505002463847134,14,986,2710767.500,-186.498742 -2005-10-31 00:00:00,1207.01,5304577.678002505002463847134,5196992.678002505002463847134,14,986,2753267.500,-161.862965 -2005-11-01 00:00:00,1202.76,5303495.178002505002463847134,5196992.678002505002463847134,14,986,2752185.000,-161.40289099999995 -2005-11-02 00:00:00,1214.76,5357577.678002505002463847134,5196992.678002505002463847134,14,986,2806267.500,-115.08299100000002 -2005-11-03 00:00:00,1219.94,5381532.678002505002463847134,5196992.678002505002463847134,14,986,2830222.500,-94.23061 -2005-11-04 00:00:00,1220.14,5374242.678002505002463847134,5196992.678002505002463847134,14,986,2822932.500,-93.02967199999999 -2005-11-07 00:00:00,1222.81,5392240.178002505002463847134,5196992.678002505002463847134,14,986,2840930.000,-77.56082900000001 -2005-11-08 00:00:00,1218.59,5391600.178002505002463847134,5196992.678002505002463847134,14,986,2840290.000,-81.21905000000001 -2005-11-09 00:00:00,1220.65,5402395.178002505002463847134,5196992.678002505002463847134,14,986,2851085.000,-69.95272 -2005-11-10 00:00:00,1230.96,5411360.178002505002463847134,5196992.678002505002463847134,14,986,2860050.000,-53.688497999999996 -2005-11-11 00:00:00,1234.72,5426780.178002505002463847134,5196992.678002505002463847134,14,986,2875470.000,-47.675384 -2005-11-14 00:00:00,1233.71,5426640.178002505002463847134,5196992.678002505002463847134,14,986,2875330.000,-58.06945199999999 -2005-11-15 00:00:00,1229.01,5427302.678002505002463847134,5196992.678002505002463847134,14,986,2875992.500,-48.64211399999999 -2005-11-16 00:00:00,1231.21,5426362.678002505002463847134,5196992.678002505002463847134,14,986,2875052.500,-45.45447300000001 -2005-11-17 00:00:00,1242.8,5432210.636804005002472797388,5265608.136804005002472797388,6,739,2064782.500,-32.891654 -2005-11-18 00:00:00,1248.27,5445784.817204005002492897221,5265379.817204005002492897221,7,887,2619895.000,-59.519699 -2005-11-21 00:00:00,1254.85,5458174.438404005002494647998,5265311.938404005002494647998,8,931,2733332.500,-59.983678 -2005-11-22 00:00:00,1261.23,5470921.938404005002494647998,5265311.938404005002494647998,8,931,2746080.000,-40.581906999999994 -2005-11-23 00:00:00,1265.61,5477376.938404005002494647998,5265311.938404005002494647998,8,931,2752535.000,-36.859522999999996 -2005-11-25 00:00:00,1268.25,5479396.938404005002494647998,5265311.938404005002494647998,8,931,2754555.000,-39.46791499999999 -2005-11-28 00:00:00,1257.46,5466521.938404005002494647998,5265311.938404005002494647998,8,931,2741680.000,-61.173953999999995 -2005-11-29 00:00:00,1257.48,5463866.938404005002494647998,5265311.938404005002494647998,8,931,2739025.000,-66.30909100000001 -2005-11-30 00:00:00,1249.48,5454639.438404005002494647998,5265311.938404005002494647998,8,931,2729797.500,-71.41770100000001 -2005-12-01 00:00:00,1264.67,5476591.938404005002494647998,5265311.938404005002494647998,8,931,2751750.000,-29.746034999999996 -2005-12-02 00:00:00,1265.08,5481901.938404005002494647998,5265311.938404005002494647998,8,931,2757060.000,-32.822854 -2005-12-05 00:00:00,1262.09,5471644.438404005002494647998,5265311.938404005002494647998,8,931,2746802.500,-47.717089 -2005-12-06 00:00:00,1263.7,5473581.938404005002494647998,5265311.938404005002494647998,8,931,2748740.000,-32.195088 -2005-12-07 00:00:00,1257.37,5476526.938404005002494647998,5265311.938404005002494647998,8,931,2751685.000,-39.121103999999995 -2005-12-08 00:00:00,1255.84,5474331.938404005002494647998,5265311.938404005002494647998,8,931,2749490.000,-34.500506 -2005-12-09 00:00:00,1259.37,5484754.438404005002494647998,5265311.938404005002494647998,8,931,2759912.500,-28.946347 -2005-12-12 00:00:00,1260.43,5482864.438404005002494647998,5265311.938404005002494647998,8,931,2758022.500,-26.988858999999998 -2005-12-13 00:00:00,1267.43,5490514.438404005002494647998,5265311.938404005002494647998,8,931,2765672.500,-21.310316 -2005-12-14 00:00:00,1272.74,5494251.938404005002494647998,5265311.938404005002494647998,8,931,2769410.000,-18.107484 -2005-12-15 00:00:00,1270.94,5493203.905072005002521426061,5447863.905072005002521426061,2,192,687630.000,-18.068336 -2005-12-16 00:00:00,1267.32,5495986.466972005002558351546,5447396.466972005002558351546,3,495,1239310.000,-102.721128 -2005-12-19 00:00:00,1259.92,5455450.929672005002599096909,5446780.929672005002599096909,4,894,1748015.000,-248.585943 -2005-12-20 00:00:00,1259.62,5469435.681672005002608646603,5446410.681672005002608646603,5,1134,2305970.000,-304.235849 -2005-12-21 00:00:00,1262.79,5493669.111372005002633930556,5446119.111372005002633930556,6,1323,2758580.000,-312.74390700000004 -2005-12-22 00:00:00,1268.12,5536519.111372005002633930556,5446119.111372005002633930556,6,1323,2801430.000,-250.26334899999998 -2005-12-23 00:00:00,1268.66,5574181.611372005002633930556,5446119.111372005002633930556,6,1323,2839092.500,-235.83230799999998 -2005-12-27 00:00:00,1256.54,5459159.111372005002633930556,5446119.111372005002633930556,6,1323,2724070.00,-336.670006 -2005-12-28 00:00:00,1258.17,5501983.525972005002634010137,5446116.025972005002634010137,7,1325,2771397.500,-303.82204300000006 -2005-12-29 00:00:00,1254.42,5452801.025972005002634010137,5446116.025972005002634010137,7,1325,2722215.000,-342.298256 -2005-12-30 00:00:00,1248.29,5380504.483272005002634049927,5446114.483272005002634049927,8,1326,2652200.000,-415.44991699999997 -2006-01-03 00:00:00,1268.8,5613288.470872005002634527412,5446095.970872005002634527412,9,1338,2922892.500,-183.694884 -2006-01-04 00:00:00,1273.46,5617425.970872005002634527412,5446095.970872005002634527412,9,1338,2927030.000,-170.80800100000002 -2006-01-05 00:00:00,1273.48,5630225.970872005002634527412,5446095.970872005002634527412,9,1338,2939830.000,-204.53739400000003 -2006-01-06 00:00:00,1285.45,5655203.470872005002634527412,5446095.970872005002634527412,9,1338,2964807.500,-95.26354900000001 -2006-01-09 00:00:00,1290.15,5677965.970872005002634527412,5446095.970872005002634527412,9,1338,2987570.000,-83.198711 -2006-01-10 00:00:00,1289.69,5687465.970872005002634527412,5446095.970872005002634527412,9,1338,2997070.000,-81.329387 -2006-01-11 00:00:00,1294.18,5685493.470872005002634527412,5446095.970872005002634527412,9,1338,2995097.500,-70.49935 -2006-01-12 00:00:00,1286.06,5689538.470872005002634527412,5446095.970872005002634527412,9,1338,2999142.500,-164.93880700000003 -2006-01-13 00:00:00,1287.61,5683735.970872005002634527412,5446095.970872005002634527412,9,1338,2993340.000,-67.63570199999998 -2006-01-17 00:00:00,1282.93,5677955.970872005002634527412,5446095.970872005002634527412,9,1338,2987560.000,-114.943907 -2006-01-18 00:00:00,1277.93,5680848.470872005002634527412,5446095.970872005002634527412,9,1338,2990452.500,-136.15123999999997 -2006-01-19 00:00:00,1285.04,5697515.672583755002666920413,5611880.672583755002666920413,5,444,1101990.000,-39.25936800000001 -2006-01-20 00:00:00,1261.49,5611789.997583755002655551729,5611494.997583755002655551729,6,694,1585400.00,-201.323352 -2006-01-23 00:00:00,1263.82,5649995.286783755002649458114,5611180.286783755002649458114,7,898,2184920.000,-216.452746 -2006-01-24 00:00:00,1266.86,5674049.611783755002638089430,5610794.611783755002638089430,8,1148,2773110.000,-256.021654 -2006-01-25 00:00:00,1264.68,5682449.129683755002635451895,5610759.129683755002635451895,9,1171,2844450.00,-257.29966 -2006-01-26 00:00:00,1273.83,5737569.129683755002635451895,5610759.129683755002635451895,9,1171,2899570.000,-201.651405 -2006-01-27 00:00:00,1283.72,5786194.129683755002635451895,5610759.129683755002635451895,9,1171,2948195.000,-156.06640700000003 -2006-01-30 00:00:00,1285.2,5778539.129683755002635451895,5610759.129683755002635451895,9,1171,2940540.000,-150.710553 -2006-01-31 00:00:00,1280.08,5765339.129683755002635451895,5610759.129683755002635451895,9,1171,2927340.000,-171.975867 -2006-02-01 00:00:00,1282.46,5780476.629683755002635451895,5610759.129683755002635451895,9,1171,2942477.500,-151.872552 -2006-02-02 00:00:00,1270.84,5717699.129683755002635451895,5610759.129683755002635451895,9,1171,2879700.000,-202.48409299999994 -2006-02-03 00:00:00,1264.03,5697929.129683755002635451895,5610759.129683755002635451895,9,1171,2859930.000,-217.633205 -2006-02-06 00:00:00,1265.02,5735239.129683755002635451895,5610759.129683755002635451895,9,1171,2897240.000,-196.823803 -2006-02-07 00:00:00,1254.78,5681129.129683755002635451895,5610759.129683755002635451895,9,1171,2843130.000,-251.159094 -2006-02-08 00:00:00,1265.65,5753249.129683755002635451895,5610759.129683755002635451895,9,1171,2915250.000,-179.022056 -2006-02-09 00:00:00,1263.78,5738621.629683755002635451895,5610759.129683755002635451895,9,1171,2900622.500,-185.319473 -2006-02-10 00:00:00,1266.99,5765784.129683755002635451895,5610759.129683755002635451895,9,1171,2927785.000,-163.175922 -2006-02-13 00:00:00,1262.86,5753456.629683755002635451895,5610759.129683755002635451895,9,1171,2915457.500,-183.37638 -2006-02-14 00:00:00,1275.53,5815034.129683755002635451895,5610759.129683755002635451895,9,1171,2977035.000,-113.581718 -2006-02-15 00:00:00,1280.0,5828099.129683755002635451895,5610759.129683755002635451895,9,1171,2990100.000,-95.133742 -2006-02-16 00:00:00,1289.38,5848702.383408755002651540600,5715687.383408755002651540600,4,727,1889420.000,-68.69866999999999 -2006-02-17 00:00:00,1287.24,5849794.676708755002639444320,5715192.176708755002639444320,5,1048,2475227.500,-166.64583199999998 -2006-02-21 00:00:00,1283.04,5836583.264808755002636624886,5714888.264808755002636624886,6,1245,2910495.000,-226.343885 -2006-02-22 00:00:00,1292.67,5885468.636708755002636744257,5714883.636708755002636744257,7,1248,2966150.00,-175.19557500000002 -2006-02-23 00:00:00,1287.79,5886686.136708755002636744257,5714883.636708755002636744257,7,1248,2967367.500,-182.212564 -2006-02-24 00:00:00,1289.43,5889981.136708755002636744257,5714883.636708755002636744257,7,1248,2970662.500,-171.429527 -2006-02-27 00:00:00,1294.12,5907731.136708755002636744257,5714883.636708755002636744257,7,1248,2988412.500,-147.58443599999998 -2006-02-28 00:00:00,1280.66,5860433.636708755002636744257,5714883.636708755002636744257,7,1248,2941115.000,-201.57874300000003 -2006-03-01 00:00:00,1291.24,5904656.136708755002636744257,5714883.636708755002636744257,7,1248,2985337.500,-150.784236 -2006-03-02 00:00:00,1289.14,5894283.636708755002636744257,5714883.636708755002636744257,7,1248,2974965.000,-150.822712 -2006-03-03 00:00:00,1287.23,5894868.636708755002636744257,5714883.636708755002636744257,7,1248,2975550.000,-164.118945 -2006-03-06 00:00:00,1278.26,5874038.636708755002636744257,5714883.636708755002636744257,7,1248,2954720.000,-193.21219599999998 -2006-03-07 00:00:00,1275.88,5869081.136708755002636744257,5714883.636708755002636744257,7,1248,2949762.500,-183.49345200000002 -2006-03-08 00:00:00,1278.47,5900123.636708755002636744257,5714883.636708755002636744257,7,1248,2980805.000,-160.40012 -2006-03-09 00:00:00,1272.23,5869846.136708755002636744257,5714883.636708755002636744257,7,1248,2950527.500,-171.961629 -2006-03-10 00:00:00,1281.58,5899091.136708755002636744257,5714883.636708755002636744257,7,1248,2979772.500,-134.10889 -2006-03-13 00:00:00,1284.13,5913573.636708755002636744257,5714883.636708755002636744257,7,1248,2994255.000,-154.96484500000003 -2006-03-14 00:00:00,1297.48,5945986.136708755002636744257,5714883.636708755002636744257,7,1248,3026667.500,-107.87006600000001 -2006-03-15 00:00:00,1303.02,5950878.636708755002636744257,5714883.636708755002636744257,7,1248,3031560.000,-63.03880099999999 -2006-03-16 00:00:00,1305.33,5966144.167270255002663087718,5888354.167270255002663087718,3,521,1116950.000,-57.860222 -2006-03-17 00:00:00,1307.25,5953700.875170255002658176447,5887855.875170255002658176447,4,844,1700132.500,-140.521455 -2006-03-20 00:00:00,1305.08,5976893.044470255002679276724,5887175.544470255002679276724,5,1285,2319355.000,-248.896842 -2006-03-21 00:00:00,1297.23,5947619.228970255002693373892,5886766.728970255002693373892,6,1550,2886740.000,-373.652383 -2006-03-22 00:00:00,1305.04,6010901.081570255002688735469,5886671.081570255002688735469,7,1612,3036607.500,-303.66649099999995 -2006-03-23 00:00:00,1301.67,5986481.081570255002688735469,5886671.081570255002688735469,7,1612,3012187.500,-317.862457 -2006-03-24 00:00:00,1302.95,6013288.581570255002688735469,5886671.081570255002688735469,7,1612,3038995.000,-292.107104 -2006-03-27 00:00:00,1301.61,6008128.581570255002688735469,5886671.081570255002688735469,7,1612,3033835.000,-290.767696 -2006-03-28 00:00:00,1293.23,5952601.081570255002688735469,5886671.081570255002688735469,7,1612,2978307.500,-357.014226 -2006-03-29 00:00:00,1302.89,6036468.581570255002688735469,5886671.081570255002688735469,7,1612,3062175.000,-248.330347 -2006-03-30 00:00:00,1300.25,6011808.581570255002688735469,5886671.081570255002688735469,7,1612,3037515.000,-284.52857399999994 -2006-03-31 00:00:00,1294.83,6021673.581570255002688735469,5886671.081570255002688735469,7,1612,3047380.000,-306.943331 -2006-04-03 00:00:00,1297.81,6012811.081570255002688735469,5886671.081570255002688735469,7,1612,3038517.500,-270.807116 -2006-04-04 00:00:00,1305.93,6072548.581570255002688735469,5886671.081570255002688735469,7,1612,3098255.000,-210.640649 -2006-04-05 00:00:00,1311.56,6097988.581570255002688735469,5886671.081570255002688735469,7,1612,3123695.000,-161.73916 -2006-04-06 00:00:00,1309.04,6093166.081570255002688735469,5886671.081570255002688735469,7,1612,3118872.500,-169.314429 -2006-04-07 00:00:00,1295.5,6030908.581570255002688735469,5886671.081570255002688735469,7,1612,3056615.000,-273.666078 -2006-04-10 00:00:00,1296.62,6064923.581570255002688735469,5886671.081570255002688735469,7,1612,3090630.000,-237.092327 -2006-04-11 00:00:00,1286.57,5983091.081570255002688735469,5886671.081570255002688735469,7,1612,3008797.500,-304.689629 -2006-04-12 00:00:00,1288.12,6026156.081570255002688735469,5886671.081570255002688735469,7,1612,3051862.500,-283.39407300000005 -2006-04-13 00:00:00,1289.12,6051688.581570255002688735469,5886671.081570255002688735469,7,1612,3077395.000,-231.826954 -2006-04-17 00:00:00,1285.33,6063643.581570255002688735469,5886671.081570255002688735469,7,1612,3089350.000,-290.17757700000004 -2006-04-18 00:00:00,1307.65,6159826.081570255002688735469,5886671.081570255002688735469,7,1612,3185532.500,-84.59370399999999 -2006-04-19 00:00:00,1309.93,6147491.081570255002688735469,5886671.081570255002688735469,7,1612,3173197.500,-63.491786000000005 -2006-04-20 00:00:00,1311.46,6146528.510079755002735296434,6098816.010079755002735296434,2,327,730452.500,-43.72784300000001 -2006-04-21 00:00:00,1311.28,6142581.030679755002737024474,6098473.530679755002737024474,3,549,1339567.500,-103.52699299999999 -2006-04-24 00:00:00,1308.11,6140258.551279755002738752514,6098131.051279755002738752514,4,771,1949197.500,-160.4074 -2006-04-25 00:00:00,1301.74,6129762.022279755002742390493,6097714.522279755002742390493,5,1041,2552017.500,-258.66649 -2006-04-26 00:00:00,1305.41,6123135.080079755002728475224,6097427.580079755002728475224,6,1227,3057177.500,-290.679082 -2006-04-27 00:00:00,1309.72,6163173.537379755002728515014,6097426.037379755002728515014,7,1228,3099502.500,-267.991332 -2006-04-28 00:00:00,1310.61,6196013.537379755002728515014,6097426.037379755002728515014,7,1228,3132342.500,-238.15428799999998 -2006-05-01 00:00:00,1305.19,6120503.537379755002728515014,6097426.037379755002728515014,7,1228,3056832.500,-288.769657 -2006-05-02 00:00:00,1313.21,6204229.494679755002728554804,6097424.494679755002728554804,8,1229,3142825.000,-230.871326 -2006-05-03 00:00:00,1307.85,6173406.994679755002728554804,6097424.494679755002728554804,8,1229,3112002.500,-253.501874 -2006-05-04 00:00:00,1312.25,6216994.494679755002728554804,6097424.494679755002728554804,8,1229,3155590.000,-215.940582 -2006-05-05 00:00:00,1325.76,6261214.494679755002728554804,6097424.494679755002728554804,8,1229,3199810.000,-160.10643200000004 -2006-05-08 00:00:00,1324.66,6264871.994679755002728554804,6097424.494679755002728554804,8,1229,3203467.500,-160.14254400000002 -2006-05-09 00:00:00,1325.14,6282026.994679755002728554804,6097424.494679755002728554804,8,1229,3220622.500,-148.612397 -2006-05-10 00:00:00,1322.85,6274004.494679755002728554804,6097424.494679755002728554804,8,1229,3212600.000,-153.615549 -2006-05-11 00:00:00,1305.92,6212094.494679755002728554804,6097424.494679755002728554804,8,1229,3150690.00,-236.649771 -2006-05-12 00:00:00,1291.24,6045851.994679755002728554804,6097424.494679755002728554804,8,1229,2984447.500,-360.30094799999995 -2006-05-15 00:00:00,1294.5,6117706.140679755002729350612,6097393.640679755002729350612,9,1249,3093132.500,-305.4035710000001 -2006-05-16 00:00:00,1292.08,6108178.640679755002729350612,6097393.640679755002729350612,9,1249,3083605.000,-304.642013 -2006-05-17 00:00:00,1270.32,5744573.640679755002729350612,6097393.640679755002729350612,9,1249,2720000.00,-621.203404 -2006-05-18 00:00:00,1261.81,5680081.779961255002746053148,6156261.779961255002746053148,8,955,2063060.0,-619.1461059999999 -2006-05-19 00:00:00,1267.03,5874032.647661255002759513670,6155877.647661255002759513670,9,1204,2825115.00,-610.195825 -2006-05-22 00:00:00,1262.07,5746413.598061255002761423609,6155803.598061255002761423609,10,1252,2808930.00,-721.821901 -2006-05-23 00:00:00,1256.58,5552653.542961255002761940884,6155783.542961255002761940884,11,1265,2675120.00,-850.873589 -2006-05-24 00:00:00,1258.57,5734574.603561255002762816273,6155749.603561255002762816273,12,1287,2957615.00,-732.6788970000001 -2006-05-25 00:00:00,1272.88,6002124.603561255002762816273,6155749.603561255002762816273,12,1287,3225165.00,-514.552523 -2006-05-26 00:00:00,1280.16,6107499.603561255002762816273,6155749.603561255002762816273,12,1287,3330540.000,-410.483736 -2006-05-30 00:00:00,1259.84,5666229.603561255002762816273,6155749.603561255002762816273,12,1287,2889270.00,-731.174041 -2006-05-31 00:00:00,1270.09,5973809.603561255002762816273,6155749.603561255002762816273,12,1287,3196850.0,-539.9463889999998 -2006-06-01 00:00:00,1285.71,6189034.603561255002762816273,6155749.603561255002762816273,12,1287,3412075.000,-321.730821 -2006-06-02 00:00:00,1288.22,6217599.603561255002762816273,6155749.603561255002762816273,12,1287,3440640.000,-286.248376 -2006-06-05 00:00:00,1265.29,5956799.603561255002762816273,6155749.603561255002762816273,12,1287,3179840.00,-553.6866599999998 -2006-06-06 00:00:00,1263.85,5890089.603561255002762816273,6155749.603561255002762816273,12,1287,3113130.00,-582.020479 -2006-06-07 00:00:00,1256.15,5707099.603561255002762816273,6155749.603561255002762816273,12,1287,2930140.00,-700.2242760000001 -2006-06-08 00:00:00,1257.93,5660309.603561255002762816273,6155749.603561255002762816273,12,1287,2883350.00,-714.350589 -2006-06-09 00:00:00,1252.3,5578324.603561255002762816273,6155749.603561255002762816273,12,1287,2801365.00,-755.6359749999999 -2006-06-12 00:00:00,1236.4,4997014.603561255002762816273,6155749.603561255002762816273,12,1287,2220055.00,-1119.585246 -2006-06-13 00:00:00,1223.69,4337206.931361255002759132819,6155616.931361255002759132819,13,1373,1836010.00,-1417.052453 -2006-06-14 00:00:00,1230.04,4469381.490561255002763271020,6155456.490561255002763271020,14,1477,2300105.000,-1385.27866 -2006-06-15 00:00:00,1256.16,6242346.720508755002796595046,6178004.220508755002796595046,7,555,1660442.500,-99.401279 -2006-06-16 00:00:00,1251.54,6208727.691508755002800233025,6177587.691508755002800233025,8,825,2250940.00,-201.95012899999998 -2006-06-19 00:00:00,1240.14,6144914.041308755002816331081,6177239.041308755002816331081,9,1051,2807845.000,-296.834565 -2006-06-20 00:00:00,1240.12,6202668.607408755002822151847,6177151.107408755002822151847,10,1108,3127317.500,-276.64817100000005 -2006-06-21 00:00:00,1252.2,6280643.607408755002822151847,6177151.107408755002822151847,10,1108,3205292.500,-205.53812599999998 -2006-06-22 00:00:00,1245.6,6251888.607408755002822151847,6177151.107408755002822151847,10,1108,3176537.500,-225.535128 -2006-06-23 00:00:00,1244.5,6244148.607408755002822151847,6177151.107408755002822151847,10,1108,3168797.500,-229.58725499999997 -2006-06-26 00:00:00,1250.56,6300343.607408755002822151847,6177151.107408755002822151847,10,1108,3224992.500,-189.19080200000002 -2006-06-27 00:00:00,1239.2,6236801.107408755002822151847,6177151.107408755002822151847,10,1108,3161450.000,-231.265071 -2006-06-28 00:00:00,1246.0,6285856.107408755002822151847,6177151.107408755002822151847,10,1108,3210505.000,-184.633776 -2006-06-29 00:00:00,1272.87,6410756.107408755002822151847,6177151.107408755002822151847,10,1108,3335405.000,-79.286949 -2006-06-30 00:00:00,1270.2,6407846.107408755002822151847,6177151.107408755002822151847,10,1108,3332495.000,-68.845441 -2006-07-03 00:00:00,1280.19,6426033.607408755002822151847,6177151.107408755002822151847,10,1108,3350682.500,-49.481651 -2006-07-05 00:00:00,1270.91,6423546.107408755002822151847,6177151.107408755002822151847,10,1108,3348195.000,-64.591211 -2006-07-06 00:00:00,1274.08,6433256.107408755002822151847,6177151.107408755002822151847,10,1108,3357905.000,-47.825068 -2006-07-07 00:00:00,1265.48,6430281.107408755002822151847,6177151.107408755002822151847,10,1108,3354930.000,-104.49349799999999 -2006-07-10 00:00:00,1267.34,6441628.607408755002822151847,6177151.107408755002822151847,10,1108,3366277.500,-54.806561 -2006-07-11 00:00:00,1272.52,6453956.107408755002822151847,6177151.107408755002822151847,10,1108,3378605.000,-119.088089 -2006-07-12 00:00:00,1258.6,6428008.607408755002822151847,6177151.107408755002822151847,10,1108,3352657.500,-111.189474 -2006-07-13 00:00:00,1242.29,6334191.107408755002822151847,6177151.107408755002822151847,10,1108,3258840.000,-146.358876 -2006-07-14 00:00:00,1236.2,6351006.107408755002822151847,6177151.107408755002822151847,10,1108,3275655.000,-138.174396 -2006-07-17 00:00:00,1234.49,6366423.607408755002822151847,6177151.107408755002822151847,10,1108,3291072.500,-122.94998600000001 -2006-07-18 00:00:00,1236.86,6382758.607408755002822151847,6177151.107408755002822151847,10,1108,3307407.500,-133.376203 -2006-07-19 00:00:00,1259.81,6443736.107408755002822151847,6177151.107408755002822151847,10,1108,3368385.000,-10.190225000000002 -2006-07-20 00:00:00,1249.13,6460307.483948505002860198730,6446912.483948505002860198730,1,57,275025.00,-6.602766 -2006-07-21 00:00:00,1240.29,6445435.968748505002867201839,6446640.968748505002867201839,2,233,904585.00,-59.547621 -2006-07-24 00:00:00,1260.91,6511704.384648505002889120661,6446204.384648505002889120661,3,516,1613700.000,-80.608418 -2006-07-25 00:00:00,1268.88,6534689.301948505002900671244,6445894.301948505002900671244,4,717,2286225.000,-116.038667 -2006-07-26 00:00:00,1268.4,6538207.463048505002933776851,6445574.963048505002933776851,5,924,2943147.500,-164.294759 -2006-07-27 00:00:00,1263.2,6531745.107648505002930730044,6445417.607648505002930730044,6,1026,3259672.500,-195.431839 -2006-07-28 00:00:00,1278.55,6583331.064948505002930769834,6445416.064948505002930769834,7,1027,3314430.000,-159.078544 -2006-07-31 00:00:00,1276.66,6570126.064948505002930769834,6445416.064948505002930769834,7,1027,3301225.00,-163.680796 -2006-08-01 00:00:00,1270.92,6575341.064948505002930769834,6445416.064948505002930769834,7,1027,3306440.00,-172.385729 -2006-08-02 00:00:00,1278.55,6618268.564948505002930769834,6445416.064948505002930769834,7,1027,3349367.500,-138.612627 -2006-08-03 00:00:00,1280.27,6622601.064948505002930769834,6445416.064948505002930769834,7,1027,3353700.000,-131.538173 -2006-08-04 00:00:00,1279.36,6620053.564948505002930769834,6445416.064948505002930769834,7,1027,3351152.500,-130.03893399999998 -2006-08-07 00:00:00,1275.77,6613251.064948505002930769834,6445416.064948505002930769834,7,1027,3344350.000,-141.82555599999998 -2006-08-08 00:00:00,1271.48,6592503.564948505002930769834,6445416.064948505002930769834,7,1027,3323602.500,-150.119385 -2006-08-09 00:00:00,1265.95,6574998.564948505002930769834,6445416.064948505002930769834,7,1027,3306097.500,-157.60785300000003 -2006-08-10 00:00:00,1271.81,6619776.064948505002930769834,6445416.064948505002930769834,7,1027,3350875.000,-129.72636500000002 -2006-08-11 00:00:00,1266.74,6622511.064948505002930769834,6445416.064948505002930769834,7,1027,3353610.000,-137.048665 -2006-08-14 00:00:00,1268.21,6632371.064948505002930769834,6445416.064948505002930769834,7,1027,3363470.000,-125.411962 -2006-08-15 00:00:00,1285.58,6672318.564948505002930769834,6445416.064948505002930769834,7,1027,3403417.500,-78.707497 -2006-08-16 00:00:00,1295.43,6714833.564948505002930769834,6445416.064948505002930769834,7,1027,3445932.500,-48.963495 -2006-08-17 00:00:00,1297.48,6713112.901595005002932835277,6468697.901595005002932835277,6,970,3159300.000,-47.279138999999994 -2006-08-18 00:00:00,1302.3,6726444.327195005002935700185,6468586.827195005002935700185,7,1042,3368942.500,-69.994317 -2006-08-21 00:00:00,1297.52,6733759.327195005002935700185,6468586.827195005002935700185,7,1042,3376257.500,-65.953903 -2006-08-22 00:00:00,1298.82,6732141.827195005002935700185,6468586.827195005002935700185,7,1042,3374640.000,-55.887662000000006 -2006-08-23 00:00:00,1292.99,6730714.327195005002935700185,6468586.827195005002935700185,7,1042,3373212.500,-100.75898699999999 -2006-08-24 00:00:00,1296.06,6728276.827195005002935700185,6468586.827195005002935700185,7,1042,3370775.000,-57.315037000000004 -2006-08-25 00:00:00,1295.09,6736019.327195005002935700185,6468586.827195005002935700185,7,1042,3378517.500,-46.190051000000004 -2006-08-28 00:00:00,1301.78,6746141.827195005002935700185,6468586.827195005002935700185,7,1042,3388640.00,-42.549541 -2006-08-29 00:00:00,1304.28,6747916.827195005002935700185,6468586.827195005002935700185,7,1042,3390415.000,-40.274519 -2006-08-30 00:00:00,1304.27,6749881.827195005002935700185,6468586.827195005002935700185,7,1042,3392380.000,-39.156589000000004 -2006-08-31 00:00:00,1303.82,6749739.327195005002935700185,6468586.827195005002935700185,7,1042,3392237.500,-30.966875 -2006-09-01 00:00:00,1311.01,6755911.827195005002935700185,6468586.827195005002935700185,7,1042,3398410.000,-28.300659 -2006-09-05 00:00:00,1313.25,6758194.327195005002935700185,6468586.827195005002935700185,7,1042,3400692.500,-28.923913 -2006-09-06 00:00:00,1300.26,6749804.327195005002935700185,6468586.827195005002935700185,7,1042,3392302.500,-81.51565399999998 -2006-09-07 00:00:00,1294.02,6745821.827195005002935700185,6468586.827195005002935700185,7,1042,3388320.000,-86.95649599999999 -2006-09-08 00:00:00,1298.92,6751181.827195005002935700185,6468586.827195005002935700185,7,1042,3393680.000,-17.282311 -2006-09-11 00:00:00,1299.54,6757441.827195005002935700185,6468586.827195005002935700185,7,1042,3399940.000,-63.226667 -2006-09-12 00:00:00,1313.11,6764639.327195005002935700185,6468586.827195005002935700185,7,1042,3407137.500,-10.426286 -2006-09-13 00:00:00,1318.07,6765221.827195005002935700185,6468586.827195005002935700185,7,1042,3407720.000,-8.946288000000001 -2006-09-14 00:00:00,1316.28,6765521.503460005002970848956,6752201.503460005002970848956,1,72,209520.00,-9.077544 -2006-09-15 00:00:00,1319.87,6779600.332560005003010321026,6751635.332560005003010321026,2,439,899445.00,-91.52774099999999 -2006-09-18 00:00:00,1321.18,6799399.161660005003049793096,6751069.161660005003049793096,3,806,1596925.000,-168.087696 -2006-09-19 00:00:00,1318.31,6774542.522460005003089992762,6750612.522460005003089992762,4,1102,2251845.00,-262.885265 -2006-09-20 00:00:00,1325.18,6814557.425960005003098178214,6750157.425960005003098178214,5,1397,2967865.000,-279.804455 -2006-09-21 00:00:00,1318.03,6761736.076060005003107182212,6749946.076060005003107182212,6,1534,3353655.000,-376.292277 -2006-09-22 00:00:00,1314.78,6724889.106360005003107619906,6749929.106360005003107619906,7,1545,3342015.000,-409.0194 -2006-09-25 00:00:00,1326.37,6804454.636660005003108057600,6749912.136660005003108057600,8,1556,3441507.500,-299.73514000000006 -2006-09-26 00:00:00,1336.34,6878617.136660005003108057600,6749912.136660005003108057600,8,1556,3515670.000,-217.71008999999995 -2006-09-27 00:00:00,1336.59,6905932.136660005003108057600,6749912.136660005003108057600,8,1556,3542985.000,-216.4289 -2006-09-28 00:00:00,1339.15,6909754.636660005003108057600,6749912.136660005003108057600,8,1556,3546807.500,-207.822142 -2006-09-29 00:00:00,1335.85,6902017.136660005003108057600,6749912.136660005003108057600,8,1556,3539070.000,-213.209903 -2006-10-02 00:00:00,1331.32,6903827.136660005003108057600,6749912.136660005003108057600,8,1556,3540880.000,-227.592076 -2006-10-03 00:00:00,1334.11,6899664.636660005003108057600,6749912.136660005003108057600,8,1556,3536717.500,-199.62956400000002 -2006-10-04 00:00:00,1350.22,6955072.136660005003108057600,6749912.136660005003108057600,8,1556,3592125.000,-137.226097 -2006-10-05 00:00:00,1353.22,6966819.636660005003108057600,6749912.136660005003108057600,8,1556,3603872.500,-121.35368799999999 -2006-10-06 00:00:00,1349.58,6979647.136660005003108057600,6749912.136660005003108057600,8,1556,3616700.000,-129.08857300000003 -2006-10-09 00:00:00,1350.66,6979567.136660005003108057600,6749912.136660005003108057600,8,1556,3616620.000,-119.63452900000001 -2006-10-10 00:00:00,1353.42,6999492.136660005003108057600,6749912.136660005003108057600,8,1556,3636545.000,-89.72893800000001 -2006-10-11 00:00:00,1349.95,6990812.136660005003108057600,6749912.136660005003108057600,8,1556,3627865.000,-165.187076 -2006-10-12 00:00:00,1362.83,7016809.636660005003108057600,6749912.136660005003108057600,8,1556,3653862.500,-86.92316199999999 -2006-10-13 00:00:00,1365.62,7019474.636660005003108057600,6749912.136660005003108057600,8,1556,3656527.500,-90.617104 -2006-10-16 00:00:00,1369.05,7026127.136660005003108057600,6749912.136660005003108057600,8,1556,3663180.000,-43.14895 -2006-10-17 00:00:00,1364.05,7023447.136660005003108057600,6749912.136660005003108057600,8,1556,3660500.000,-51.283840000000005 -2006-10-18 00:00:00,1365.96,7026687.136660005003108057600,6749912.136660005003108057600,8,1556,3663740.000,-41.219441999999994 -2006-10-19 00:00:00,1366.96,7032530.475907005003137263693,6884070.475907005003137263693,5,750,1986830.000,-36.299653000000006 -2006-10-20 00:00:00,1368.6,7027360.544707005003147450034,6883675.544707005003147450034,6,1006,2684775.000,-91.439209 -2006-10-23 00:00:00,1377.02,7049055.021207005003134717108,6883205.021207005003134717108,7,1311,3408440.000,-146.028701 -2006-10-24 00:00:00,1377.38,7067612.831107005003133671189,6883107.831107005003133671189,8,1374,3541755.000,-147.52489799999998 -2006-10-25 00:00:00,1382.22,7085807.831107005003133671189,6883107.831107005003133671189,8,1374,3559950.000,-127.630482 -2006-10-26 00:00:00,1389.08,7109262.831107005003133671189,6883107.831107005003133671189,8,1374,3583405.000,-109.234273 -2006-10-27 00:00:00,1377.34,7083547.831107005003133671189,6883107.831107005003133671189,8,1374,3557690.000,-137.549697 -2006-10-30 00:00:00,1377.93,7082237.831107005003133671189,6883107.831107005003133671189,8,1374,3556380.000,-125.514313 -2006-10-31 00:00:00,1377.94,7082317.831107005003133671189,6883107.831107005003133671189,8,1374,3556460.000,-125.162884 -2006-11-01 00:00:00,1367.81,7054710.331107005003133671189,6883107.831107005003133671189,8,1374,3528852.500,-150.89430199999998 -2006-11-02 00:00:00,1367.34,7058102.831107005003133671189,6883107.831107005003133671189,8,1374,3532245.000,-152.75594600000002 -2006-11-03 00:00:00,1364.3,7049010.331107005003133671189,6883107.831107005003133671189,8,1374,3523152.500,-155.511277 -2006-11-06 00:00:00,1379.78,7098015.331107005003133671189,6883107.831107005003133671189,8,1374,3572157.500,-102.46442999999998 -2006-11-07 00:00:00,1382.84,7114910.331107005003133671189,6883107.831107005003133671189,8,1374,3589052.500,-120.30309 -2006-11-08 00:00:00,1385.72,7129302.831107005003133671189,6883107.831107005003133671189,8,1374,3603445.000,-103.570356 -2006-11-09 00:00:00,1378.33,7112772.831107005003133671189,6883107.831107005003133671189,8,1374,3586915.000,-133.919654 -2006-11-10 00:00:00,1380.9,7119500.331107005003133671189,6883107.831107005003133671189,8,1374,3593642.500,-79.792089 -2006-11-13 00:00:00,1384.42,7139225.331107005003133671189,6883107.831107005003133671189,8,1374,3613367.500,-64.926266 -2006-11-14 00:00:00,1393.22,7154597.831107005003133671189,6883107.831107005003133671189,8,1374,3628740.000,-47.811614 -2006-11-15 00:00:00,1396.57,7168005.331107005003133671189,6883107.831107005003133671189,8,1374,3642147.500,-82.40357 -2006-11-16 00:00:00,1399.76,7168302.786982005003160848074,7050077.786982005003160848074,3,624,1637105.000,-34.015625 -2006-11-17 00:00:00,1401.2,7176058.964582005003144840967,7049596.464582005003144840967,4,936,2361382.500,-102.964189 -2006-11-20 00:00:00,1400.5,7178443.819882005003144568119,7049193.819882005003144568119,5,1197,3079310.000,-177.964866 -2006-11-21 00:00:00,1402.81,7171643.819882005003144568119,7049193.819882005003144568119,5,1197,3072510.000,-166.712545 -2006-11-22 00:00:00,1406.09,7176988.819882005003144568119,7049193.819882005003144568119,5,1197,3077855.000,-165.048632 -2006-11-24 00:00:00,1400.95,7136352.297782005003178310372,7048849.797782005003178310372,6,1420,3546002.500,-253.122826 -2006-11-27 00:00:00,1381.9,6999728.413482005003178668486,7048835.913482005003178668486,7,1429,3429912.500,-394.50099400000005 -2006-11-28 00:00:00,1386.72,7069262.345982005003183215960,7048797.345982005003183215960,8,1454,3567110.000,-345.521571 -2006-11-29 00:00:00,1399.48,7171137.345982005003183215960,7048797.345982005003183215960,8,1454,3668985.000,-253.29162599999998 -2006-11-30 00:00:00,1400.63,7182569.845982005003183215960,7048797.345982005003183215960,8,1454,3680417.500,-242.036494 -2006-12-01 00:00:00,1396.71,7145669.845982005003183215960,7048797.345982005003183215960,8,1454,3643517.500,-276.02092300000004 -2006-12-04 00:00:00,1409.12,7228202.345982005003183215960,7048797.345982005003183215960,8,1454,3726050.000,-203.738498 -2006-12-05 00:00:00,1414.76,7255529.845982005003183215960,7048797.345982005003183215960,8,1454,3753377.500,-188.655832 -2006-12-06 00:00:00,1412.9,7252542.345982005003183215960,7048797.345982005003183215960,8,1454,3750390.000,-198.92020599999998 -2006-12-07 00:00:00,1407.29,7192967.345982005003183215960,7048797.345982005003183215960,8,1454,3690815.000,-252.610453 -2006-12-08 00:00:00,1409.84,7218082.345982005003183215960,7048797.345982005003183215960,8,1454,3715930.000,-204.54035800000003 -2006-12-11 00:00:00,1413.04,7246062.345982005003183215960,7048797.345982005003183215960,8,1454,3743910.000,-194.77458399999998 -2006-12-12 00:00:00,1411.56,7249514.845982005003183215960,7048797.345982005003183215960,8,1454,3747362.500,-201.96447599999996 -2006-12-13 00:00:00,1413.21,7279699.845982005003183215960,7048797.345982005003183215960,8,1454,3777547.500,-166.291224 -2006-12-14 00:00:00,1425.49,7316192.189270005003205827129,7185452.189270005003205827129,5,830,2158505.00,-102.554384 -2006-12-15 00:00:00,1427.09,7317414.365470005003200188262,7184844.365470005003200188262,6,1224,2891205.000,-207.03140399999998 -2006-12-18 00:00:00,1422.48,7305059.785470005003272947838,7184227.285470005003272947838,7,1624,3610467.500,-315.068977 -2006-12-19 00:00:00,1425.55,7322454.144970005003273544694,7184204.144970005003273544694,8,1639,3669060.000,-280.824558 -2006-12-20 00:00:00,1423.53,7333231.644970005003273544694,7184204.144970005003273544694,8,1639,3679837.500,-279.53059900000005 -2006-12-21 00:00:00,1418.3,7295204.144970005003273544694,7184204.144970005003273544694,8,1639,3641810.000,-314.23768700000005 -2006-12-22 00:00:00,1410.76,7220783.559570005003273624275,7184201.059570005003273624275,9,1641,3571902.500,-409.157224 -2006-12-26 00:00:00,1416.9,7327622.547170005003274101760,7184182.547170005003274101760,10,1653,3717160.000,-302.17554299999995 -2006-12-27 00:00:00,1426.84,7394135.047170005003274101760,7184182.547170005003274101760,10,1653,3783672.500,-209.84426599999998 -2006-12-28 00:00:00,1424.73,7392867.547170005003274101760,7184182.547170005003274101760,10,1653,3782405.000,-210.59410499999998 -2006-12-29 00:00:00,1418.3,7351787.547170005003274101760,7184182.547170005003274101760,10,1653,3741325.00,-262.341532 -2007-01-03 00:00:00,1416.6,7353585.047170005003274101760,7184182.547170005003274101760,10,1653,3743122.500,-242.097843 -2007-01-04 00:00:00,1418.34,7405880.047170005003274101760,7184182.547170005003274101760,10,1653,3795417.500,-225.141298 -2007-01-05 00:00:00,1409.71,7312422.547170005003274101760,7184182.547170005003274101760,10,1653,3701960.000,-288.738118 -2007-01-08 00:00:00,1412.84,7391122.547170005003274101760,7184182.547170005003274101760,10,1653,3780660.000,-230.27725300000003 -2007-01-09 00:00:00,1412.11,7384932.547170005003274101760,7184182.547170005003274101760,10,1653,3774470.000,-206.45435700000002 -2007-01-10 00:00:00,1414.85,7429212.547170005003274101760,7184182.547170005003274101760,10,1653,3818750.000,-234.23508400000003 -2007-01-11 00:00:00,1423.82,7472085.047170005003274101760,7184182.547170005003274101760,10,1653,3861622.500,-80.389932 -2007-01-12 00:00:00,1430.73,7495905.047170005003274101760,7184182.547170005003274101760,10,1653,3885442.500,-134.24020199999998 -2007-01-16 00:00:00,1431.9,7488892.547170005003274101760,7184182.547170005003274101760,10,1653,3878430.000,-46.308603000000005 -2007-01-17 00:00:00,1430.62,7496107.547170005003274101760,7184182.547170005003274101760,10,1653,3885645.000,-120.316894 -2007-01-18 00:00:00,1426.37,7496170.628416505003332946151,7490870.628416505003332946151,3,29,89385.000,-3.1598159999999997 -2007-01-19 00:00:00,1430.5,7506289.622816505003374419109,7490364.622816505003374419109,4,357,847850.000,-77.478005 -2007-01-22 00:00:00,1422.95,7495355.965716505003360412891,7489943.465716505003360412891,5,630,1586722.500,-164.608627 -2007-01-23 00:00:00,1427.99,7531038.851316505003371235878,7489523.851316505003371235878,6,902,2370825.00,-204.02355599999999 -2007-01-24 00:00:00,1440.13,7603705.345716505003412708836,7489017.845716505003412708836,7,1230,3196757.500,-217.22405500000002 -2007-01-25 00:00:00,1423.9,7444336.530216505003426806004,7488609.030216505003426806004,8,1495,3641997.500,-431.410031 -2007-01-26 00:00:00,1422.18,7444539.291916505003431512639,7488564.291916505003431512639,9,1524,3721705.00,-445.39089400000006 -2007-01-29 00:00:00,1420.62,7424174.291916505003431512639,7488564.291916505003431512639,9,1524,3701340.000,-454.144491 -2007-01-30 00:00:00,1428.82,7516493.121116505003431671801,7488558.121116505003431671801,10,1528,3802785.000,-367.763528 -2007-01-31 00:00:00,1438.24,7587720.621116505003431671801,7488558.121116505003431671801,10,1528,3874012.500,-288.449119 -2007-02-01 00:00:00,1445.94,7649173.121116505003431671801,7488558.121116505003431671801,10,1528,3935465.00,-236.248546 -2007-02-02 00:00:00,1448.39,7667250.621116505003431671801,7488558.121116505003431671801,10,1528,3953542.500,-217.408143 -2007-02-05 00:00:00,1446.99,7678660.621116505003431671801,7488558.121116505003431671801,10,1528,3964952.500,-223.65579499999998 -2007-02-06 00:00:00,1448.0,7677675.621116505003431671801,7488558.121116505003431671801,10,1528,3963967.500,-210.795077 -2007-02-07 00:00:00,1450.02,7693065.621116505003431671801,7488558.121116505003431671801,10,1528,3979357.500,-193.36078 -2007-02-08 00:00:00,1448.31,7696348.121116505003431671801,7488558.121116505003431671801,10,1528,3982640.000,-200.261076 -2007-02-09 00:00:00,1438.06,7633055.621116505003431671801,7488558.121116505003431671801,10,1528,3919347.500,-263.531463 -2007-02-12 00:00:00,1433.37,7624990.621116505003431671801,7488558.121116505003431671801,10,1528,3911282.500,-293.18122600000004 -2007-02-13 00:00:00,1444.26,7709598.121116505003431671801,7488558.121116505003431671801,10,1528,3995890.000,-184.049517 -2007-02-14 00:00:00,1455.3,7748938.121116505003431671801,7488558.121116505003431671801,10,1528,4035230.000,-136.16296799999998 -2007-02-15 00:00:00,1456.81,7754860.766077005003432722641,7496428.266077005003432722641,7,1499,3949197.500,-126.702794 -2007-02-16 00:00:00,1455.54,7764880.766077005003432722641,7496428.266077005003432722641,7,1499,3959217.500,-116.16049300000002 -2007-02-20 00:00:00,1459.68,7783343.266077005003432722641,7496428.266077005003432722641,7,1499,3977680.000,-95.30237899999999 -2007-02-21 00:00:00,1457.63,7783650.766077005003432722641,7496428.266077005003432722641,7,1499,3977987.500,-95.76662400000001 -2007-02-22 00:00:00,1456.38,7787428.266077005003432722641,7496428.266077005003432722641,7,1499,3981765.000,-90.64911699999999 -2007-02-23 00:00:00,1451.19,7776453.266077005003432722641,7496428.266077005003432722641,7,1499,3970790.000,-103.309543 -2007-02-26 00:00:00,1449.37,7792843.266077005003432722641,7496428.266077005003432722641,7,1499,3987180.000,-123.626919 -2007-02-27 00:00:00,1399.04,7042473.266077005003432722641,7496428.266077005003432722641,7,1499,3236810.00,-788.7693249999999 -2007-02-28 00:00:00,1406.82,7408350.435477005003428720864,7496307.935477005003428720864,8,1577,3885167.500,-523.8868249999999 -2007-03-01 00:00:00,1403.17,7325987.935477005003428720864,7496307.935477005003428720864,8,1577,3802805.00,-585.4288729999998 -2007-03-02 00:00:00,1387.17,6934242.935477005003428720864,7496307.935477005003428720864,8,1577,3411060.00,-898.747152 -2007-03-05 00:00:00,1374.12,6637639.423077005003429198349,7496289.423077005003429198349,9,1589,3169495.00,-1128.4366240000002 -2007-03-06 00:00:00,1395.41,7277405.428577005003427038299,7496235.428577005003427038299,10,1624,3954565.000,-600.4238449999999 -2007-03-07 00:00:00,1391.97,7334032.928577005003427038299,7496235.428577005003427038299,10,1624,4011192.500,-586.6699449999999 -2007-03-08 00:00:00,1401.89,7575802.928577005003427038299,7496235.428577005003427038299,10,1624,4252962.500,-399.666101 -2007-03-09 00:00:00,1402.85,7657862.928577005003427038299,7496235.428577005003427038299,10,1624,4335022.500,-305.100809 -2007-03-12 00:00:00,1406.6,7749010.428577005003427038299,7496235.428577005003427038299,10,1624,4426170.000,-193.88667800000002 -2007-03-13 00:00:00,1377.95,7174112.928577005003427038299,7496235.428577005003427038299,10,1624,3851272.500,-769.6644319999999 -2007-03-14 00:00:00,1387.17,7677870.428577005003427038299,7496235.428577005003427038299,10,1624,4355030.000,-398.77161099999995 -2007-03-15 00:00:00,1392.3,7804906.336507505003481316285,7781051.336507505003481316285,3,125,506485.00,-20.592438 -2007-03-16 00:00:00,1386.95,7787618.209707505003478405902,7780613.209707505003478405902,4,409,1269215.00,-106.84582900000001 -2007-03-19 00:00:00,1402.06,7871493.919007505003463126391,7780241.419007505003463126391,5,650,2129482.500,-111.55586 -2007-03-20 00:00:00,1410.94,7913768.781207505003492957817,7779911.281207505003492957817,6,864,2957467.500,-127.70399700000002 -2007-03-21 00:00:00,1435.04,8003699.483607505003504417450,7779466.983607505003504417450,7,1152,3836962.500,-128.728937 -2007-03-22 00:00:00,1434.54,7989340.805907505003502894046,7779388.305907505003502894046,8,1203,3986902.500,-151.14111300000002 -2007-03-23 00:00:00,1436.11,7992922.720507505003502973627,7779385.220507505003502973627,9,1205,3996027.500,-145.954871 -2007-03-26 00:00:00,1437.5,7996830.220507505003502973627,7779385.220507505003502973627,9,1205,3999935.000,-139.591432 -2007-03-27 00:00:00,1428.61,7979185.220507505003502973627,7779385.220507505003502973627,9,1205,3982290.000,-151.696748 -2007-03-28 00:00:00,1417.23,7924689.635107505003503053208,7779382.135107505003503053208,10,1207,3934237.500,-198.00762499999996 -2007-03-29 00:00:00,1422.53,7942129.793507505003503371531,7779369.793507505003503371531,11,1215,3977370.000,-186.751283 -2007-03-30 00:00:00,1420.86,7951114.793507505003503371531,7779369.793507505003503371531,11,1215,3986355.000,-179.48704500000002 -2007-04-02 00:00:00,1424.55,7975434.793507505003503371531,7779369.793507505003503371531,11,1215,4010675.000,-153.81467200000003 -2007-04-03 00:00:00,1437.77,8028787.293507505003503371531,7779369.793507505003503371531,11,1215,4064027.500,-115.644718 -2007-04-04 00:00:00,1439.37,8032812.293507505003503371531,7779369.793507505003503371531,11,1215,4068052.500,-99.032454 -2007-04-05 00:00:00,1443.76,8048414.793507505003503371531,7779369.793507505003503371531,11,1215,4083655.000,-84.188436 -2007-04-09 00:00:00,1444.61,8063104.793507505003503371531,7779369.793507505003503371531,11,1215,4098345.000,-115.988148 -2007-04-10 00:00:00,1448.39,8068474.793507505003503371531,7779369.793507505003503371531,11,1215,4103715.000,-71.210353 -2007-04-11 00:00:00,1438.87,8059667.293507505003503371531,7779369.793507505003503371531,11,1215,4094907.500,-122.400985 -2007-04-12 00:00:00,1447.8,8079532.293507505003503371531,7779369.793507505003503371531,11,1215,4114772.500,-67.50767099999999 -2007-04-13 00:00:00,1452.85,8091344.793507505003503371531,7779369.793507505003503371531,11,1215,4126585.000,-66.006436 -2007-04-16 00:00:00,1468.47,8100829.793507505003503371531,7779369.793507505003503371531,11,1215,4136070.000,-35.355367 -2007-04-17 00:00:00,1471.48,8105682.293507505003503371531,7779369.793507505003503371531,11,1215,4140922.500,-29.320411000000004 -2007-04-18 00:00:00,1472.5,8090189.793507505003503371531,7779369.793507505003503371531,11,1215,4125430.000,-28.78523 -2007-04-19 00:00:00,1470.73,8108486.902017005003526923402,7962884.402017005003526923402,6,565,1921982.500,-30.986977999999997 -2007-04-20 00:00:00,1484.35,8130904.684317005003547568932,7962497.184317005003547568932,7,816,2755517.500,-78.923704 -2007-04-23 00:00:00,1480.93,8096957.418417005003559756161,7962162.418417005003559756161,8,1033,3531315.000,-144.013452 -2007-04-24 00:00:00,1480.41,8104336.171817005003558937616,7961918.671817005003558937616,9,1191,4053227.500,-182.384123 -2007-04-25 00:00:00,1495.42,8133291.171817005003558937616,7961918.671817005003558937616,9,1191,4082182.500,-149.197545 -2007-04-26 00:00:00,1494.25,8150971.171817005003558937616,7961918.671817005003558937616,9,1191,4099862.500,-148.24375899999998 -2007-04-27 00:00:00,1494.07,8158261.171817005003558937616,7961918.671817005003558937616,9,1191,4107152.500,-149.448867 -2007-04-30 00:00:00,1482.37,8098111.171817005003558937616,7961918.671817005003558937616,9,1191,4047002.500,-184.314919 -2007-05-01 00:00:00,1486.3,8121081.171817005003558937616,7961918.671817005003558937616,9,1191,4069972.500,-157.019081 -2007-05-02 00:00:00,1495.92,8159473.671817005003558937616,7961918.671817005003558937616,9,1191,4108365.000,-126.423935 -2007-05-03 00:00:00,1502.39,8175376.171817005003558937616,7961918.671817005003558937616,9,1191,4124267.500,-114.798835 -2007-05-04 00:00:00,1505.62,8199208.671817005003558937616,7961918.671817005003558937616,9,1191,4148100.000,-136.239249 -2007-05-07 00:00:00,1509.48,8206326.171817005003558937616,7961918.671817005003558937616,9,1191,4155217.500,-96.201474 -2007-05-08 00:00:00,1507.72,8204278.671817005003558937616,7961918.671817005003558937616,9,1191,4153170.000,-93.75672700000001 -2007-05-09 00:00:00,1512.58,8211728.671817005003558937616,7961918.671817005003558937616,9,1191,4160620.000,-83.792446 -2007-05-10 00:00:00,1491.47,8168848.671817005003558937616,7961918.671817005003558937616,9,1191,4117740.000,-153.53166 -2007-05-11 00:00:00,1505.85,8205583.671817005003558937616,7961918.671817005003558937616,9,1191,4154475.000,-120.39551799999998 -2007-05-14 00:00:00,1503.15,8196953.671817005003558937616,7961918.671817005003558937616,9,1191,4145845.000,-112.43579 -2007-05-15 00:00:00,1501.19,8204311.171817005003558937616,7961918.671817005003558937616,9,1191,4153202.500,-147.59339799999998 -2007-05-16 00:00:00,1514.14,8225251.171817005003558937616,7961918.671817005003558937616,9,1191,4174142.500,-69.331159 -2007-05-17 00:00:00,1512.75,8233922.215694755003579406832,8133747.215694755003579406832,3,626,2234605.000,-70.220176 -2007-05-18 00:00:00,1522.75,8267332.615094755003593594949,8133472.615094755003593594949,4,804,3090650.000,-92.57399 -2007-05-21 00:00:00,1525.1,8273618.592994755003627337202,8133128.592994755003627337202,5,1027,3923495.00,-145.63709999999998 -2007-05-22 00:00:00,1524.12,8275728.159094755003633157968,8133040.659094755003633157968,6,1084,4136592.500,-156.582514 -2007-05-23 00:00:00,1522.28,8276385.659094755003633157968,8133040.659094755003633157968,6,1084,4137250.000,-152.11556 -2007-05-24 00:00:00,1507.51,8214835.659094755003633157968,8133040.659094755003633157968,6,1084,4075700.000,-195.40155 -2007-05-25 00:00:00,1515.73,8262175.817494755003633476291,8133028.317494755003633476291,7,1092,4152572.500,-167.698451 -2007-05-29 00:00:00,1518.11,8284575.817494755003633476291,8133028.317494755003633476291,7,1092,4174972.500,-146.176444 -2007-05-30 00:00:00,1530.23,8325305.817494755003633476291,8133028.317494755003633476291,7,1092,4215702.500,-114.83913 -2007-05-31 00:00:00,1530.62,8319013.317494755003633476291,8133028.317494755003633476291,7,1092,4209410.00,-110.856253 -2007-06-01 00:00:00,1536.34,8343708.317494755003633476291,8133028.317494755003633476291,7,1092,4234105.000,-122.00059 -2007-06-04 00:00:00,1539.18,8339788.317494755003633476291,8133028.317494755003633476291,7,1092,4230185.000,-92.41976600000001 -2007-06-05 00:00:00,1530.95,8334713.317494755003633476291,8133028.317494755003633476291,7,1092,4225110.000,-120.26982799999999 -2007-06-06 00:00:00,1517.38,8282848.317494755003633476291,8133028.317494755003633476291,7,1092,4173245.000,-136.472786 -2007-06-07 00:00:00,1490.72,8149135.817494755003633476291,8133028.317494755003633476291,7,1092,4039532.500,-225.08950700000003 -2007-06-08 00:00:00,1507.67,8276389.433194755003633834405,8133014.433194755003633834405,8,1101,4200010.000,-140.41788100000002 -2007-06-11 00:00:00,1509.12,8294471.933194755003633834405,8133014.433194755003633834405,8,1101,4218092.500,-161.89769500000003 -2007-06-12 00:00:00,1493.0,8210644.433194755003633834405,8133014.433194755003633834405,8,1101,4134265.000,-170.478539 -2007-06-13 00:00:00,1515.67,8312011.933194755003633834405,8133014.433194755003633834405,8,1101,4235632.500,-105.59566300000002 -2007-06-14 00:00:00,1522.97,8353286.183031755003656518046,8297116.183031755003656518046,5,475,1978375.000,-83.377414 -2007-06-15 00:00:00,1532.91,8362129.330331755003686258523,8296651.830331755003686258523,6,776,2822957.500,-140.717469 -2007-06-18 00:00:00,1531.05,8388153.434931755003691169794,8296185.934931755003691169794,7,1078,3682967.500,-201.559019 -2007-06-19 00:00:00,1533.7,8432355.652531755003695626318,8296013.152531755003695626318,8,1190,4237502.500,-195.97870699999999 -2007-06-20 00:00:00,1512.84,8266830.652531755003695626318,8296013.152531755003695626318,8,1190,4071977.500,-319.59860899999995 -2007-06-21 00:00:00,1522.19,8326068.097431755003696143593,8295993.097431755003696143593,9,1203,4190385.00,-264.54748800000004 -2007-06-22 00:00:00,1502.56,8181178.097431755003696143593,8295993.097431755003696143593,9,1203,4045495.00,-368.200537 -2007-06-25 00:00:00,1497.74,8130604.585031755003696621078,8295974.585031755003696621078,10,1215,4038500.00,-424.59273999999994 -2007-06-26 00:00:00,1492.89,7871408.786131755003696899611,8295963.786131755003696899611,11,1222,3804620.0,-566.4958990000001 -2007-06-27 00:00:00,1506.34,8242883.090531755003698013742,8295920.590531755003698013742,12,1250,4303257.500,-341.255598 -2007-06-28 00:00:00,1505.71,8230370.590531755003698013742,8295920.590531755003698013742,12,1250,4290745.00,-339.47283100000004 -2007-06-29 00:00:00,1503.35,8231873.090531755003698013742,8295920.590531755003698013742,12,1250,4292247.500,-353.922977 -2007-07-02 00:00:00,1519.43,8406695.590531755003698013742,8295920.590531755003698013742,12,1250,4467070.000,-222.43343 -2007-07-03 00:00:00,1524.87,8461630.590531755003698013742,8295920.590531755003698013742,12,1250,4522005.000,-177.90478499999998 -2007-07-05 00:00:00,1525.4,8466415.590531755003698013742,8295920.590531755003698013742,12,1250,4526790.000,-176.575 -2007-07-06 00:00:00,1530.44,8527785.590531755003698013742,8295920.590531755003698013742,12,1250,4588160.000,-127.388764 -2007-07-09 00:00:00,1531.85,8544265.590531755003698013742,8295920.590531755003698013742,12,1250,4604640.000,-118.30854699999998 -2007-07-10 00:00:00,1510.12,8374008.090531755003698013742,8295920.590531755003698013742,12,1250,4434382.500,-245.060716 -2007-07-11 00:00:00,1518.76,8491048.090531755003698013742,8295920.590531755003698013742,12,1250,4551422.500,-171.892804 -2007-07-12 00:00:00,1547.7,8579258.090531755003698013742,8295920.590531755003698013742,12,1250,4639632.500,-79.08228799999999 -2007-07-13 00:00:00,1552.5,8610160.590531755003698013742,8295920.590531755003698013742,12,1250,4670535.000,-61.62339799999999 -2007-07-16 00:00:00,1549.52,8610998.090531755003698013742,8295920.590531755003698013742,12,1250,4671372.500,-79.25799600000002 -2007-07-17 00:00:00,1549.37,8620930.590531755003698013742,8295920.590531755003698013742,12,1250,4681305.000,-28.818961 -2007-07-18 00:00:00,1546.17,8614590.590531755003698013742,8295920.590531755003698013742,12,1250,4674965.000,-42.99551600000001 -2007-07-19 00:00:00,1553.08,8629955.683353005003737073322,8586000.683353005003737073322,5,172,809250.000,-19.653583000000005 -2007-07-20 00:00:00,1534.1,8584921.613053005003762357275,8585709.113053005003762357275,6,361,1623512.500,-92.63710400000001 -2007-07-23 00:00:00,1541.57,8616005.042753005003787641228,8585417.542753005003787641228,7,550,2509167.500,-125.573357 -2007-07-24 00:00:00,1511.04,8467593.796153005003786822683,8585173.796153005003786822683,8,708,3222100.000,-238.66001 -2007-07-25 00:00:00,1518.09,8497365.311253005003804921628,8584885.311253005003804921628,9,895,4096465.00,-263.815502 -2007-07-26 00:00:00,1482.66,8165563.231353005003809946586,8584828.231353005003809946586,10,932,3914940.00,-417.87795099999994 -2007-07-27 00:00:00,1458.95,7785644.980653005003815130706,8584764.980653005003815130706,11,973,3699905.00,-608.9955229999999 -2007-07-30 00:00:00,1473.91,8160673.644553005003813288979,8584698.644553005003813288979,12,1016,4266780.00,-473.096277 -2007-07-31 00:00:00,1455.27,7901978.644553005003813288979,8584698.644553005003813288979,12,1016,4008085.00,-590.2791209999998 -2007-08-01 00:00:00,1465.81,7985748.644553005003813288979,8584698.644553005003813288979,12,1016,4091855.000,-541.826658 -2007-08-02 00:00:00,1472.2,8162681.144553005003813288979,8584698.644553005003813288979,12,1016,4268787.500,-474.40174399999995 -2007-08-03 00:00:00,1433.06,7689878.644553005003813288979,8584698.644553005003813288979,12,1016,3795985.00,-718.8330029999998 -2007-08-06 00:00:00,1467.67,8085017.260253005003813647093,8584684.760253005003813647093,13,1025,4239827.500,-532.725032 -2007-08-07 00:00:00,1476.71,8247749.760253005003813647093,8584684.760253005003813647093,13,1025,4402560.00,-440.67210000000006 -2007-08-08 00:00:00,1497.49,8454012.260253005003813647093,8584684.760253005003813647093,13,1025,4608822.500,-350.89325399999996 -2007-08-09 00:00:00,1453.09,7879434.760253005003813647093,8584684.760253005003813647093,13,1025,4034245.00,-607.9093529999999 -2007-08-10 00:00:00,1453.64,7772664.760253005003813647093,8584684.760253005003813647093,13,1025,3927475.00,-656.937189 -2007-08-13 00:00:00,1452.92,7912232.260253005003813647093,8584684.760253005003813647093,13,1025,4067042.500,-581.441132 -2007-08-14 00:00:00,1426.54,7604429.760253005003813647093,8584684.760253005003813647093,13,1025,3759240.000,-764.980001 -2007-08-15 00:00:00,1406.7,7139653.375953005003814005207,8584670.875953005003814005207,14,1034,3335067.500,-913.8534410000001 -2007-08-16 00:00:00,1411.27,7397740.066437755003822159438,8320750.066437755003822159438,10,914,3324220.00,-682.2428590000002 -2007-08-17 00:00:00,1445.94,7716470.066437755003822159438,8320750.066437755003822159438,10,914,3642950.00,-557.942737 -2007-08-20 00:00:00,1445.55,7755322.559537755003820476873,8320677.559537755003820476873,11,961,3895020.00,-544.9210830000001 -2007-08-21 00:00:00,1447.12,7757867.559537755003820476873,8320677.559537755003820476873,11,961,3897565.00,-524.805902 -2007-08-22 00:00:00,1464.07,7978737.559537755003820476873,8320677.559537755003820476873,11,961,4118435.000,-418.06203299999993 -2007-08-23 00:00:00,1462.5,8049362.559537755003820476873,8320677.559537755003820476873,11,961,4189060.00,-420.3467270000001 -2007-08-24 00:00:00,1479.37,8226205.059537755003820476873,8320677.559537755003820476873,11,961,4365902.500,-321.893192 -2007-08-27 00:00:00,1466.79,8116662.559537755003820476873,8320677.559537755003820476873,11,961,4256360.000,-380.819831 -2007-08-28 00:00:00,1432.36,7689915.059537755003820476873,8320677.559537755003820476873,11,961,3829612.500,-583.2697580000001 -2007-08-29 00:00:00,1463.76,8036611.974137755003820556454,8320674.474137755003820556454,12,963,4188872.500,-391.26039699999995 -2007-08-30 00:00:00,1457.64,7987426.974137755003820556454,8320674.474137755003820556454,12,963,4139687.500,-429.9493709999999 -2007-08-31 00:00:00,1473.99,8157169.474137755003820556454,8320674.474137755003820556454,12,963,4309430.00,-335.194504 -2007-09-04 00:00:00,1489.42,8338111.974137755003820556454,8320674.474137755003820556454,12,963,4490372.500,-240.85928299999998 -2007-09-05 00:00:00,1472.29,8212841.974137755003820556454,8320674.474137755003820556454,12,963,4365102.500,-308.535121 -2007-09-06 00:00:00,1478.55,8289774.474137755003820556454,8320674.474137755003820556454,12,963,4442035.000,-265.707612 -2007-09-07 00:00:00,1453.55,8047726.974137755003820556454,8320674.474137755003820556454,12,963,4199987.500,-396.164716 -2007-09-10 00:00:00,1451.7,8009249.474137755003820556454,8320674.474137755003820556454,12,963,4161510.000,-391.11976999999996 -2007-09-11 00:00:00,1471.49,8312914.474137755003820556454,8320674.474137755003820556454,12,963,4465175.000,-249.44277799999998 -2007-09-12 00:00:00,1471.56,8362584.474137755003820556454,8320674.474137755003820556454,12,963,4514845.000,-246.712252 -2007-09-13 00:00:00,1483.95,8468971.974137755003820556454,8320674.474137755003820556454,12,963,4621232.500,-179.39090299999995 -2007-09-14 00:00:00,1484.25,8534086.974137755003820556454,8320674.474137755003820556454,12,963,4686347.500,-150.366088 -2007-09-17 00:00:00,1476.65,8502944.474137755003820556454,8320674.474137755003820556454,12,963,4655205.000,-168.24947699999998 -2007-09-18 00:00:00,1519.78,8777171.974137755003820556454,8320674.474137755003820556454,12,963,4929432.500,-19.591986999999996 -2007-09-19 00:00:00,1529.03,8789079.474137755003820556454,8320674.474137755003820556454,12,963,4941340.000,-0.357897 -2007-09-20 00:00:00,1518.75,8792858.042550755003855377065,8791658.042550755003855377065,1,2,13760.00,-0.106856 -2007-09-21 00:00:00,1525.75,8798718.180250755003850647693,8791428.180250755003850647693,2,151,897460.00,-33.370519 -2007-09-24 00:00:00,1517.73,8812578.896450755003865472457,8791128.896450755003865472457,3,345,1788500.00,-82.414583 -2007-09-25 00:00:00,1517.21,8801201.155350755003848283007,8790831.155350755003848283007,4,538,2656535.000,-130.550914 -2007-09-26 00:00:00,1525.42,8865951.871550755003863107771,8790531.871550755003863107771,5,732,3600405.000,-151.883439 -2007-09-27 00:00:00,1531.38,8906573.014750755003842007494,8790248.014750755003842007494,6,916,4472990.000,-177.86342699999997 -2007-09-28 00:00:00,1526.75,8877348.014750755003842007494,8790248.014750755003842007494,6,916,4443765.00,-197.838487 -2007-10-01 00:00:00,1547.04,8975138.014750755003842007494,8790248.014750755003842007494,6,916,4541555.000,-156.16688 -2007-10-02 00:00:00,1546.63,8960048.014750755003842007494,8790248.014750755003842007494,6,916,4526465.000,-164.382882 -2007-10-03 00:00:00,1539.59,8945853.014750755003842007494,8790248.014750755003842007494,6,916,4512270.000,-171.833979 -2007-10-04 00:00:00,1542.84,8950643.014750755003842007494,8790248.014750755003842007494,6,916,4517060.00,-160.463079 -2007-10-05 00:00:00,1557.59,9058855.514750755003842007494,8790248.014750755003842007494,6,916,4625272.500,-113.237579 -2007-10-08 00:00:00,1552.58,9039543.014750755003842007494,8790248.014750755003842007494,6,916,4605960.000,-119.03921299999999 -2007-10-09 00:00:00,1565.15,9097770.514750755003842007494,8790248.014750755003842007494,6,916,4664187.500,-83.300518 -2007-10-10 00:00:00,1562.47,9094073.014750755003842007494,8790248.014750755003842007494,6,916,4660490.000,-90.68400399999999 -2007-10-11 00:00:00,1554.41,9040400.514750755003842007494,8790248.014750755003842007494,6,916,4606817.500,-116.774916 -2007-10-12 00:00:00,1561.8,9102660.514750755003842007494,8790248.014750755003842007494,6,916,4669077.500,-92.815413 -2007-10-15 00:00:00,1548.71,9028868.014750755003842007494,8790248.014750755003842007494,6,916,4595285.00,-121.85051499999999 -2007-10-16 00:00:00,1538.53,8998045.514750755003842007494,8790248.014750755003842007494,6,916,4564462.500,-134.257299 -2007-10-17 00:00:00,1541.24,9051463.014750755003842007494,8790248.014750755003842007494,6,916,4617880.000,-112.90982100000001 -2007-10-18 00:00:00,1540.08,9060617.421299755003842079966,8791684.921299755003842079966,5,914,4613037.500,-105.45808300000002 -2007-10-19 00:00:00,1500.63,8818364.921299755003842079966,8791684.921299755003842079966,5,914,4370785.00,-235.49943700000003 -2007-10-22 00:00:00,1506.33,8907519.122399755003842358499,8791674.122399755003842358499,6,921,4497890.00,-183.903998 -2007-10-23 00:00:00,1519.59,8994921.622399755003842358499,8791674.122399755003842358499,6,921,4585292.500,-138.467325 -2007-10-24 00:00:00,1515.88,8987859.122399755003842358499,8791674.122399755003842358499,6,921,4578230.000,-142.902269 -2007-10-25 00:00:00,1514.4,8979744.122399755003842358499,8791674.122399755003842358499,6,921,4570115.00,-142.36668799999998 -2007-10-26 00:00:00,1535.28,9091484.122399755003842358499,8791674.122399755003842358499,6,921,4681855.000,-82.23560899999998 -2007-10-29 00:00:00,1540.98,9138714.122399755003842358499,8791674.122399755003842358499,6,921,4729085.000,-64.62348100000001 -2007-10-30 00:00:00,1531.02,9089924.122399755003842358499,8791674.122399755003842358499,6,921,4680295.000,-85.49772900000002 -2007-10-31 00:00:00,1549.38,9193956.622399755003842358499,8791674.122399755003842358499,6,921,4784327.500,-45.454524 -2007-11-01 00:00:00,1508.44,8998449.122399755003842358499,8791674.122399755003842358499,6,921,4588820.000,-135.79887999999997 -2007-11-02 00:00:00,1509.65,9063654.122399755003842358499,8791674.122399755003842358499,6,921,4654025.000,-107.20856200000001 -2007-11-05 00:00:00,1502.17,9069734.122399755003842358499,8791674.122399755003842358499,6,921,4660105.00,-92.942913 -2007-11-06 00:00:00,1520.27,9181516.622399755003842358499,8791674.122399755003842358499,6,921,4771887.500,-46.022542 -2007-11-07 00:00:00,1475.62,8893224.122399755003842358499,8791674.122399755003842358499,6,921,4483595.000,-183.25427400000004 -2007-11-08 00:00:00,1474.77,8943334.122399755003842358499,8791674.122399755003842358499,6,921,4533705.000,-157.77445 -2007-11-09 00:00:00,1453.7,8769989.122399755003842358499,8791674.122399755003842358499,6,921,4360360.00,-242.00941399999996 -2007-11-12 00:00:00,1439.18,8669841.408899755003842557451,8791666.408899755003842557451,7,926,4284795.000,-297.13704199999995 -2007-11-13 00:00:00,1481.05,9185627.524599755003842915565,8791652.524599755003842915565,8,935,4849150.000,-62.14637800000001 -2007-11-14 00:00:00,1470.58,9202900.024599755003842915565,8791652.524599755003842915565,8,935,4866422.500,-180.673513 -2007-11-15 00:00:00,1451.15,9217063.661458255003876023920,9216688.661458255003876023920,3,21,111445.00,-5.375138 -2007-11-16 00:00:00,1458.74,9228561.719258255003862108651,9216401.719258255003862108651,4,207,1042070.00,-44.475162000000005 -2007-11-19 00:00:00,1433.27,9194267.008458255003856015036,9216087.008458255003856015036,5,411,1927110.00,-114.72212300000001 -2007-11-20 00:00:00,1439.7,9225749.480858255003849284775,9215796.980858255003849284775,6,599,2878202.500,-138.726222 -2007-11-21 00:00:00,1416.77,9080847.641958255003882390382,9215477.641958255003882390382,7,806,3652700.00,-254.20347600000002 -2007-11-23 00:00:00,1440.7,9257904.053758255003910311869,9215221.553758255003910311869,8,972,4713132.500,-215.85271899999998 -2007-11-26 00:00:00,1407.22,8993546.553758255003910311869,9215221.553758255003910311869,8,972,4448775.00,-317.52185499999996 -2007-11-27 00:00:00,1428.23,9189538.626758255003910709773,9215206.126758255003910709773,9,982,4688532.500,-234.86421299999998 -2007-11-28 00:00:00,1469.02,9482266.126758255003910709773,9215206.126758255003910709773,9,982,4981260.000,-123.469051 -2007-11-29 00:00:00,1469.72,9502321.126758255003910709773,9215206.126758255003910709773,9,982,5001315.000,-116.44074099999999 -2007-11-30 00:00:00,1481.14,9580768.626758255003910709773,9215206.126758255003910709773,9,982,5079762.500,-88.446254 -2007-12-03 00:00:00,1472.42,9574128.626758255003910709773,9215206.126758255003910709773,9,982,5073122.500,-90.95541399999999 -2007-12-04 00:00:00,1462.79,9546733.626758255003910709773,9215206.126758255003910709773,9,982,5045727.500,-97.14536499999998 -2007-12-05 00:00:00,1485.01,9642538.626758255003910709773,9215206.126758255003910709773,9,982,5141532.500,-64.998068 -2007-12-06 00:00:00,1507.34,9700708.626758255003910709773,9215206.126758255003910709773,9,982,5199702.500,-41.228382 -2007-12-07 00:00:00,1504.66,9704228.626758255003910709773,9215206.126758255003910709773,9,982,5203222.500,-38.581186 -2007-12-10 00:00:00,1515.96,9727676.126758255003910709773,9215206.126758255003910709773,9,982,5226670.000,-28.943897 -2007-12-11 00:00:00,1477.65,9643546.126758255003910709773,9215206.126758255003910709773,9,982,5142540.000,-58.996567 -2007-12-12 00:00:00,1486.59,9688236.126758255003910709773,9215206.126758255003910709773,9,982,5187230.000,-47.126894 -2007-12-13 00:00:00,1488.41,9695526.126758255003910709773,9215206.126758255003910709773,9,982,5194520.000,-41.830997999999994 -2007-12-14 00:00:00,1467.95,9671113.626758255003910709773,9215206.126758255003910709773,9,982,5170107.500,-49.055662999999996 -2007-12-17 00:00:00,1445.9,9631678.626758255003910709773,9215206.126758255003910709773,9,982,5130672.500,-57.308299 -2007-12-18 00:00:00,1454.98,9686633.626758255003910709773,9215206.126758255003910709773,9,982,5185627.500,-38.819970999999995 -2007-12-19 00:00:00,1453.0,9708268.626758255003910709773,9215206.126758255003910709773,9,982,5207262.500,-33.908719 -2007-12-20 00:00:00,1460.12,9730245.406053755003925601519,9431730.406053755003925601519,4,571,3063785.000,-25.273109 -2007-12-21 00:00:00,1484.46,9796180.640153755003937788748,9431395.640153755003937788748,5,788,4102215.000,-52.60881 -2007-12-24 00:00:00,1496.45,9826454.496853755003927147660,9431119.496853755003927147660,6,967,4927525.000,-86.53065699999999 -2007-12-26 00:00:00,1497.66,9846974.496853755003927147660,9431119.496853755003927147660,6,967,4948045.000,-79.750073 -2007-12-27 00:00:00,1476.27,9782704.496853755003927147660,9431119.496853755003927147660,6,967,4883775.000,-105.540073 -2007-12-28 00:00:00,1478.49,9771239.868753755003927267031,9431114.868753755003927267031,7,970,4879005.000,-106.20452399999999 -2007-12-31 00:00:00,1468.36,9744055.826053755003927306821,9431113.326053755003927306821,8,971,4856297.500,-122.34861899999999 -2008-01-02 00:00:00,1447.16,9701883.697953755003927426192,9431108.697953755003927426192,9,974,4827420.000,-141.57292800000002 -2008-01-03 00:00:00,1447.16,9734555.399053755003927704725,9431097.899053755003927704725,10,981,4881802.500,-128.006688 -2008-01-04 00:00:00,1411.63,9610345.399053755003927704725,9431097.899053755003927704725,10,981,4757592.500,-200.42574899999997 -2008-01-07 00:00:00,1416.18,9609424.972053755003928102629,9431082.472053755003928102629,11,991,4800737.500,-183.62057700000003 -2008-01-08 00:00:00,1390.19,9461740.929353755003928142419,9431080.929353755003928142419,12,992,4656605.000,-249.78250700000004 -2008-01-09 00:00:00,1409.13,9572160.075353755003928938227,9431050.075353755003928938227,13,1012,4838055.000,-208.382182 -2008-01-10 00:00:00,1420.33,9626450.075353755003928938227,9431050.075353755003928938227,13,1012,4892345.000,-181.11011299999998 -2008-01-11 00:00:00,1401.02,9570950.075353755003928938227,9431050.075353755003928938227,13,1012,4836845.000,-204.56765800000002 -2008-01-14 00:00:00,1416.25,9672142.575353755003928938227,9431050.075353755003928938227,13,1012,4938037.500,-156.745618 -2008-01-15 00:00:00,1380.95,9503362.575353755003928938227,9431050.075353755003928938227,13,1012,4769257.500,-236.58861900000005 -2008-01-16 00:00:00,1373.2,9430232.575353755003928938227,9431050.075353755003928938227,13,1012,4696127.500,-262.713595 -2008-01-17 00:00:00,1333.25,9155698.007556005003949772488,9774833.007556005003949772488,10,445,1330020.00,-380.344532 -2008-01-18 00:00:00,1325.19,9064970.583256005003933219684,9774510.583256005003933219684,11,654,2152945.00,-458.13935499999997 -2008-01-22 00:00:00,1310.5,8939326.244356005003966325291,9774191.244356005003966325291,12,861,2930140.00,-579.967435 -2008-01-23 00:00:00,1338.6,9355798.888956005003963278484,9774033.888956005003963278484,13,963,4235700.0,-481.46798700000005 -2008-01-24 00:00:00,1352.07,9418135.528056005003962391727,9773930.528056005003962391727,14,1030,4737660.00,-444.552961 -2008-01-25 00:00:00,1330.61,9206310.528056005003962391727,9773930.528056005003962391727,14,1030,4525835.00,-539.1140440000001 -2008-01-28 00:00:00,1353.96,9471214.302156005003963068164,9773904.302156005003963068164,15,1047,4865480.00,-428.6243270000001 -2008-01-29 00:00:00,1362.3,9563264.302156005003963068164,9773904.302156005003963068164,15,1047,4957530.00,-390.726319 -2008-01-30 00:00:00,1355.81,9482769.302156005003963068164,9773904.302156005003963068164,15,1047,4877035.00,-443.33678399999997 -2008-01-31 00:00:00,1378.55,9673024.302156005003963068164,9773904.302156005003963068164,15,1047,5067290.000,-351.59947099999994 -2008-02-01 00:00:00,1395.42,9989761.802156005003963068164,9773904.302156005003963068164,15,1047,5384027.500,-223.70111599999998 -2008-02-04 00:00:00,1380.82,9818084.302156005003963068164,9773904.302156005003963068164,15,1047,5212350.000,-280.95926600000007 -2008-02-05 00:00:00,1336.64,9374034.302156005003963068164,9773904.302156005003963068164,15,1047,4768300.000,-494.8283909999999 -2008-02-06 00:00:00,1326.45,9178764.302156005003963068164,9773904.302156005003963068164,15,1047,4573030.000,-556.305665 -2008-02-07 00:00:00,1336.91,9366424.674056005003963187535,9773899.674056005003963187535,16,1050,4773955.000,-482.143825 -2008-02-08 00:00:00,1331.29,9220439.674056005003963187535,9773899.674056005003963187535,16,1050,4627970.000,-512.205286 -2008-02-11 00:00:00,1339.13,9375902.174056005003963187535,9773899.674056005003963187535,16,1050,4783432.500,-441.39688800000005 -2008-02-12 00:00:00,1348.86,9635792.174056005003963187535,9773899.674056005003963187535,16,1050,5043322.500,-368.19353900000004 -2008-02-13 00:00:00,1367.2,9952202.174056005003963187535,9773899.674056005003963187535,16,1050,5359732.500,-254.90868600000002 -2008-02-14 00:00:00,1348.86,9761930.074287005003978988393,9561480.074287005003978988393,7,609,3450205.000,-96.64509500000001 -2008-02-15 00:00:00,1349.99,9779755.680287005003973531425,9561140.680287005003973531425,8,829,4442970.000,-149.10835500000002 -2008-02-19 00:00:00,1348.8,9830624.867587005003966892114,9560984.867587005003966892114,9,930,4939910.00,-158.826572 -2008-02-20 00:00:00,1360.03,9873899.867587005003966892114,9560984.867587005003966892114,9,930,4983185.00,-137.960839 -2008-02-21 00:00:00,1342.53,9820314.867587005003966892114,9560984.867587005003966892114,9,930,4929600.00,-162.33140599999996 -2008-02-22 00:00:00,1353.11,9872709.867587005003966892114,9560984.867587005003966892114,9,930,4981995.000,-140.177164 -2008-02-25 00:00:00,1371.8,9969264.867587005003966892114,9560984.867587005003966892114,9,930,5078550.00,-103.07926 -2008-02-26 00:00:00,1381.29,10032714.86758700500396689211,9560984.867587005003966892114,9,930,5142000.000,-81.62269 -2008-02-27 00:00:00,1380.02,10011892.36758700500396689211,9560984.867587005003966892114,9,930,5121177.500,-85.835109 -2008-02-28 00:00:00,1367.68,9961664.867587005003966892114,9560984.867587005003966892114,9,930,5070950.000,-103.542146 -2008-02-29 00:00:00,1330.63,9789734.867587005003966892114,9560984.867587005003966892114,9,930,4899020.00,-171.81100700000002 -2008-03-03 00:00:00,1331.34,9823524.867587005003966892114,9560984.867587005003966892114,9,930,4932810.000,-156.868162 -2008-03-04 00:00:00,1326.75,9835369.867587005003966892114,9560984.867587005003966892114,9,930,4944655.00,-151.106816 -2008-03-05 00:00:00,1333.7,9905074.867587005003966892114,9560984.867587005003966892114,9,930,5014360.000,-130.23594200000002 -2008-03-06 00:00:00,1304.34,9698404.867587005003966892114,9560984.867587005003966892114,9,930,4807690.000,-204.827745 -2008-03-07 00:00:00,1293.37,9629227.897887005003967329808,9560967.897887005003967329808,10,941,4777470.00,-232.273102 -2008-03-10 00:00:00,1273.37,9506447.470887005003967727712,9560952.470887005003967727712,11,951,4689905.00,-287.618249 -2008-03-11 00:00:00,1320.65,9858988.744987005003968404149,9560926.244987005003968404149,12,968,5102737.500,-153.73228499999996 -2008-03-12 00:00:00,1308.77,9789551.244987005003968404149,9560926.244987005003968404149,12,968,5033300.000,-180.92305299999998 -2008-03-13 00:00:00,1315.48,9827111.244987005003968404149,9560926.244987005003968404149,12,968,5070860.0,-169.77619399999995 -2008-03-14 00:00:00,1288.14,9586021.244987005003968404149,9560926.244987005003968404149,12,968,4829770.00,-263.32801800000004 -2008-03-17 00:00:00,1276.6,9530336.244987005003968404149,9560926.244987005003968404149,12,968,4774085.00,-285.189466 -2008-03-18 00:00:00,1330.74,9979896.244987005003968404149,9560926.244987005003968404149,12,968,5223645.00,-118.65792400000001 -2008-03-19 00:00:00,1298.42,9741511.244987005003968404149,9560926.244987005003968404149,12,968,4985260.00,-201.405679 -2008-03-20 00:00:00,1329.51,9992231.244987005003968404149,9560926.244987005003968404149,12,968,5235980.000,-115.26052600000001 -2008-03-24 00:00:00,1349.88,10099111.24498700500396840415,9560926.244987005003968404149,12,968,5342860.000,-71.19110300000001 -2008-03-25 00:00:00,1352.99,10114436.24498700500396840415,9560926.244987005003968404149,12,968,5358185.000,-63.011030000000005 -2008-03-26 00:00:00,1341.13,10096061.24498700500396840415,9560926.244987005003968404149,12,968,5339810.000,-69.052673 -2008-03-27 00:00:00,1325.76,10090256.24498700500396840415,9560926.244987005003968404149,12,968,5334005.000,-68.395375 -2008-03-28 00:00:00,1315.22,10080548.74498700500396840415,9560926.244987005003968404149,12,968,5324297.500,-73.34712700000001 -2008-03-31 00:00:00,1322.7,10124063.74498700500396840415,9560926.244987005003968404149,12,968,5367812.500,-56.97094599999999 -2008-04-01 00:00:00,1370.18,10206646.24498700500396840415,9560926.244987005003968404149,12,968,5450395.000,-19.365965000000003 -2008-04-02 00:00:00,1367.53,10207361.24498700500396840415,9560926.244987005003968404149,12,968,5451110.000,-19.855264 -2008-04-03 00:00:00,1369.31,10215746.24498700500396840415,9560926.244987005003968404149,12,968,5459495.000,-12.469254999999999 -2008-04-04 00:00:00,1370.4,10218883.74498700500396840415,9560926.244987005003968404149,12,968,5462632.500,-12.488813 -2008-04-07 00:00:00,1372.54,10225718.74498700500396840415,9560926.244987005003968404149,12,968,5469467.500,-8.854111999999999 -2008-04-08 00:00:00,1365.54,10228233.74498700500396840415,9560926.244987005003968404149,12,968,5471982.500,-7.608271 -2008-04-09 00:00:00,1354.49,10228643.74498700500396840415,9560926.244987005003968404149,12,968,5472392.500,-5.799834 -2008-04-10 00:00:00,1360.55,10230116.24498700500396840415,9560926.244987005003968404149,12,968,5473865.000,-0.2725139999999999 -2008-04-11 00:00:00,1332.83,10226023.74498700500396840415,9560926.244987005003968404149,12,968,5469772.500,-11.375267000000001 -2008-04-14 00:00:00,1328.32,10229696.24498700500396840415,9560926.244987005003968404149,12,968,5473445.000,-0.460942 -2008-04-15 00:00:00,1334.43,10230526.24498700500396840415,9560926.244987005003968404149,12,968,5474275.000,-0.09484900000000002 -2008-04-16 00:00:00,1364.71,10235196.24498700500396840415,9560926.244987005003968404149,12,968,5478945.000,-0.000975 -2008-04-17 00:00:00,1365.56,10230203.95510950500400347615,10230203.95510950500400347615,0,0,0,0 -2008-04-18 00:00:00,1390.33,10250210.56660950500403849170,10229810.56660950500403849170,1,255,1040400.0,-54.94536 -2008-04-21 00:00:00,1388.17,10247270.63540950500404867804,10229415.63540950500404867804,2,511,2059295.00,-120.238451 -2008-04-22 00:00:00,1375.94,10220020.70420950500405886438,10229020.70420950500405886438,3,767,3055160.00,-205.72675800000002 -2008-04-23 00:00:00,1379.93,10242637.31570950500409387993,10228627.31570950500409387993,4,1022,4096895.00,-257.597533 -2008-04-24 00:00:00,1388.82,10325282.38450950500410406627,10228232.38450950500410406627,5,1278,5203935.00,-290.77304599999997 -2008-04-25 00:00:00,1397.84,10416032.38450950500410406627,10228232.38450950500410406627,5,1278,5294685.00,-241.818145 -2008-04-28 00:00:00,1396.37,10459492.38450950500410406627,10228232.38450950500410406627,5,1278,5338145.00,-227.30582099999998 -2008-04-29 00:00:00,1390.94,10404537.38450950500410406627,10228232.38450950500410406627,5,1278,5283190.00,-254.01872000000003 -2008-04-30 00:00:00,1385.59,10362372.38450950500410406627,10228232.38450950500410406627,5,1278,5241025.00,-277.219562 -2008-05-01 00:00:00,1409.34,10562997.38450950500410406627,10228232.38450950500410406627,5,1278,5441650.000,-177.32817899999998 -2008-05-02 00:00:00,1413.9,10603914.88450950500410406627,10228232.38450950500410406627,5,1278,5482567.500,-156.91806100000002 -2008-05-05 00:00:00,1407.49,10596257.38450950500410406627,10228232.38450950500410406627,5,1278,5474910.000,-167.57482599999997 -2008-05-06 00:00:00,1418.26,10656949.88450950500410406627,10228232.38450950500410406627,5,1278,5535602.500,-128.478638 -2008-05-07 00:00:00,1392.57,10520214.88450950500410406627,10228232.38450950500410406627,5,1278,5398867.500,-201.419147 -2008-05-08 00:00:00,1397.68,10511254.88450950500410406627,10228232.38450950500410406627,5,1278,5389907.500,-197.502575 -2008-05-09 00:00:00,1388.28,10526602.38450950500410406627,10228232.38450950500410406627,5,1278,5405255.000,-200.571954 -2008-05-12 00:00:00,1403.58,10644819.88450950500410406627,10228232.38450950500410406627,5,1278,5523472.500,-142.842229 -2008-05-13 00:00:00,1403.04,10648664.88450950500410406627,10228232.38450950500410406627,5,1278,5527317.500,-141.180497 -2008-05-14 00:00:00,1408.66,10681917.38450950500410406627,10228232.38450950500410406627,5,1278,5560570.000,-127.497703 -2008-05-15 00:00:00,1423.57,10751534.88450950500410406627,10228232.38450950500410406627,5,1278,5630187.500,-84.313807 -2008-05-16 00:00:00,1425.35,10750902.38450950500410406627,10228232.38450950500410406627,5,1278,5629555.000,-86.008672 -2008-05-19 00:00:00,1426.63,10774562.38450950500410406627,10228232.38450950500410406627,5,1278,5653215.000,-73.786373 -2008-05-20 00:00:00,1413.4,10766259.88450950500410406627,10228232.38450950500410406627,5,1278,5644912.500,-85.713806 -2008-05-21 00:00:00,1390.71,10681894.88450950500410406627,10228232.38450950500410406627,5,1278,5560547.500,-120.086724 -2008-05-22 00:00:00,1394.35,10719604.88450950500410406627,10228232.38450950500410406627,5,1278,5598257.500,-103.72535199999999 -2008-05-23 00:00:00,1375.93,10620522.38450950500410406627,10228232.38450950500410406627,5,1278,5499175.00,-153.937752 -2008-05-27 00:00:00,1385.35,10718972.38450950500410406627,10228232.38450950500410406627,5,1278,5597625.000,-102.32313400000001 -2008-05-28 00:00:00,1390.84,10756017.38450950500410406627,10228232.38450950500410406627,5,1278,5634670.000,-81.964617 -2008-05-29 00:00:00,1398.26,10800767.38450950500410406627,10228232.38450950500410406627,5,1278,5679420.000,-60.961319 -2008-05-30 00:00:00,1400.38,10796972.38450950500410406627,10228232.38450950500410406627,5,1278,5675625.000,-50.760202 -2008-06-02 00:00:00,1385.67,10782202.38450950500410406627,10228232.38450950500410406627,5,1278,5660855.000,-72.130072 -2008-06-03 00:00:00,1377.65,10757297.38450950500410406627,10228232.38450950500410406627,5,1278,5635950.000,-77.784868 -2008-06-04 00:00:00,1377.2,10768792.38450950500410406627,10228232.38450950500410406627,5,1278,5647445.00,-77.230238 -2008-06-05 00:00:00,1404.05,10836554.88450950500410406627,10228232.38450950500410406627,5,1278,5715207.500,-35.138498 -2008-06-06 00:00:00,1360.68,10653732.38450950500410406627,10228232.38450950500410406627,5,1278,5532385.000,-141.516974 -2008-06-09 00:00:00,1361.76,10737469.88450950500410406627,10228232.38450950500410406627,5,1278,5616122.500,-103.253799 -2008-06-10 00:00:00,1358.44,10747694.88450950500410406627,10228232.38450950500410406627,5,1278,5626347.500,-92.94844200000001 -2008-06-11 00:00:00,1335.49,10661404.88450950500410406627,10228232.38450950500410406627,5,1278,5540057.500,-144.689273 -2008-06-12 00:00:00,1339.87,10731077.38450950500410406627,10228232.38450950500410406627,5,1278,5609730.000,-102.984478 -2008-06-13 00:00:00,1360.03,10851262.38450950500410406627,10228232.38450950500410406627,5,1278,5729915.000,-36.745494 -2008-06-16 00:00:00,1360.14,10857649.88450950500410406627,10228232.38450950500410406627,5,1278,5736302.500,-21.029874 -2008-06-17 00:00:00,1350.93,10869174.88450950500410406627,10228232.38450950500410406627,5,1278,5747827.500,-18.359588 -2008-06-18 00:00:00,1337.81,10855104.88450950500410406627,10228232.38450950500410406627,5,1278,5733757.500,-14.300642 -2008-06-19 00:00:00,1342.83,10866550.42161350500415035790,10866550.42161350500415035790,0,0,0,0 -2008-06-20 00:00:00,1317.93,10822254.00281350500417427761,10866174.00281350500417427761,1,244,1039440.0,-85.69377599999999 -2008-06-23 00:00:00,1318.0,10836386.56471350500421120309,10865706.56471350500421120309,2,547,2135750.00,-155.939665 -2008-06-24 00:00:00,1314.29,10832966.68861350500420310859,10865331.68861350500420310859,3,790,3212840.0,-223.456787 -2008-06-25 00:00:00,1321.97,10910933.35521350500421984329,10864958.35521350500421984329,4,1032,4370500.00,-245.156096 -2008-06-26 00:00:00,1283.15,10471300.91711350500425676877,10864490.91711350500425676877,5,1335,5013045.00,-530.0213570000001 -2008-06-27 00:00:00,1278.38,10487600.26971350500425213035,10864395.26971350500425213035,6,1397,5249850.0,-553.826995 -2008-06-30 00:00:00,1280.0,10516180.26971350500425213035,10864395.26971350500425213035,6,1397,5278430.00,-540.702617 -2008-07-01 00:00:00,1284.91,10586320.26971350500425213035,10864395.26971350500425213035,6,1397,5348570.00,-503.13909 -2008-07-02 00:00:00,1261.52,10257705.26971350500425213035,10864395.26971350500425213035,6,1397,5019955.00,-666.2862259999999 -2008-07-03 00:00:00,1262.9,10350878.98871350500425332406,10864348.98871350500425332406,7,1427,5219975.00,-639.755961 -2008-07-07 00:00:00,1252.31,10187493.98871350500425332406,10864348.98871350500425332406,7,1427,5056590.00,-704.379479 -2008-07-08 00:00:00,1273.7,10620958.56171350500425372196,10864333.56171350500425372196,8,1437,5525670.00,-511.960815 -2008-07-09 00:00:00,1244.69,10160078.56171350500425372196,10864333.56171350500425372196,8,1437,5064790.00,-729.0656500000001 -2008-07-10 00:00:00,1253.39,10254110.84821350500425392091,10864325.84821350500425392091,9,1442,5172180.00,-672.164441 -2008-07-11 00:00:00,1239.49,9992810.84821350500425392091,10864325.84821350500425392091,9,1442,4910880.00,-803.8523660000001 -2008-07-14 00:00:00,1228.3,9831898.82341350500425487588,10864288.82341350500425487588,10,1466,4835325.00,-898.9391779999999 -2008-07-15 00:00:00,1214.91,9475991.05481350500425559211,10864261.05481350500425559211,11,1484,4559275.00,-1030.075524 -2008-07-16 00:00:00,1245.36,10206284.34681350500425718373,10864199.34681350500425718373,12,1524,5464430.00,-741.2497099999999 -2008-07-17 00:00:00,1260.32,10454569.34681350500425718373,10864199.34681350500425718373,12,1524,5712715.00,-632.12523 -2008-07-18 00:00:00,1260.68,10614744.34681350500425718373,10864199.34681350500425718373,12,1524,5872890.000,-547.4402490000001 -2008-07-21 00:00:00,1260.0,10742946.84681350500425718373,10864199.34681350500425718373,12,1524,6001092.500,-491.236396 -2008-07-22 00:00:00,1277.0,10980579.34681350500425718373,10864199.34681350500425718373,12,1524,6238725.000,-341.87509399999993 -2008-07-23 00:00:00,1282.19,11109321.84681350500425718373,10864199.34681350500425718373,12,1524,6367467.500,-289.17977199999996 -2008-07-24 00:00:00,1252.54,10668424.34681350500425718373,10864199.34681350500425718373,12,1524,5926570.000,-515.588245 -2008-07-25 00:00:00,1257.76,10710541.84681350500425718373,10864199.34681350500425718373,12,1524,5968687.500,-472.13539 -2008-07-28 00:00:00,1234.37,10361166.84681350500425718373,10864199.34681350500425718373,12,1524,5619312.500,-641.921444 -2008-07-29 00:00:00,1263.2,11018059.34681350500425718373,10864199.34681350500425718373,12,1524,6276205.000,-335.64610400000004 -2008-07-30 00:00:00,1284.26,11290879.34681350500425718373,10864199.34681350500425718373,12,1524,6549025.000,-196.73848399999997 -2008-07-31 00:00:00,1267.38,11077021.84681350500425718373,10864199.34681350500425718373,12,1524,6335167.500,-312.94114800000006 -2008-08-01 00:00:00,1260.31,11060531.84681350500425718373,10864199.34681350500425718373,12,1524,6318677.500,-310.36689300000006 -2008-08-04 00:00:00,1249.01,10955819.34681350500425718373,10864199.34681350500425718373,12,1524,6213965.000,-373.619376 -2008-08-05 00:00:00,1284.88,11455386.84681350500425718373,10864199.34681350500425718373,12,1524,6713532.500,-118.657352 -2008-08-06 00:00:00,1289.19,11532106.84681350500425718373,10864199.34681350500425718373,12,1524,6790252.500,-88.707274 -2008-08-07 00:00:00,1266.07,11441289.34681350500425718373,10864199.34681350500425718373,12,1524,6699435.000,-154.338147 -2008-08-08 00:00:00,1296.32,11566864.34681350500425718373,10864199.34681350500425718373,12,1524,6825010.000,-61.80354300000001 -2008-08-11 00:00:00,1305.32,11598249.34681350500425718373,10864199.34681350500425718373,12,1524,6856395.000,-33.91244400000001 -2008-08-12 00:00:00,1289.59,11591284.34681350500425718373,10864199.34681350500425718373,12,1524,6849430.000,-47.713438000000004 -2008-08-13 00:00:00,1285.83,11595991.84681350500425718373,10864199.34681350500425718373,12,1524,6854137.500,-19.600787999999998 -2008-08-14 00:00:00,1292.93,11610594.32709825500431030404,11578269.32709825500431030404,2,58,286955.000,-1.8185319999999998 -2008-08-15 00:00:00,1298.2,11641899.79529825500433467850,11577599.79529825500433467850,3,492,1479880.00,-97.247944 -2008-08-18 00:00:00,1278.6,11553783.34889825500429502453,11576933.34889825500429502453,4,924,2554510.00,-273.974412 -2008-08-19 00:00:00,1266.69,11420519.46449825500426719399,11576359.46449825500426719399,5,1296,3576880.00,-436.414404 -2008-08-20 00:00:00,1274.54,11541349.25779825500425509771,11575864.25779825500425509771,6,1617,4837755.000,-443.171763 -2008-08-21 00:00:00,1277.72,11608311.44779825500425282397,11575401.44779825500425282397,7,1917,5835180.00,-473.77397699999995 -2008-08-22 00:00:00,1292.2,11820531.44779825500425282397,11575401.44779825500425282397,7,1917,6047400.000,-339.331105 -2008-08-25 00:00:00,1266.84,11515576.44779825500425282397,11575401.44779825500425282397,7,1917,5742445.000,-529.533972 -2008-08-26 00:00:00,1271.51,11603990.27699825500425298313,11575395.27699825500425298313,8,1921,5843145.00,-465.354963 -2008-08-27 00:00:00,1281.66,11777282.77699825500425298313,11575395.27699825500425298313,8,1921,6016437.500,-361.936331 -2008-08-28 00:00:00,1300.68,11932380.27699825500425298313,11575395.27699825500425298313,8,1921,6171535.000,-259.27356999999995 -2008-08-29 00:00:00,1282.83,11792642.77699825500425298313,11575395.27699825500425298313,8,1921,6031797.500,-359.090884 -2008-09-02 00:00:00,1277.58,11737805.27699825500425298313,11575395.27699825500425298313,8,1921,5976960.000,-387.792173 -2008-09-03 00:00:00,1274.98,11790140.27699825500425298313,11575395.27699825500425298313,8,1921,6029295.000,-357.175648 -2008-09-04 00:00:00,1236.83,11121985.27699825500425298313,11575395.27699825500425298313,8,1921,5361140.00,-774.5268659999999 -2008-09-05 00:00:00,1242.31,11270819.57449825500425241470,11575279.57449825500425241470,9,1996,5708090.000,-688.748532 -2008-09-08 00:00:00,1267.79,11739097.07449825500425241470,11575279.57449825500425241470,9,1996,6176367.500,-389.362769 -2008-09-09 00:00:00,1224.51,10986554.57449825500425241470,11575279.57449825500425241470,9,1996,5423825.000,-919.7842550000001 -2008-09-10 00:00:00,1232.04,11212790.63509825500425329009,11575245.63509825500425329009,10,2018,5718075.00,-764.803144 -2008-09-11 00:00:00,1249.05,11579300.63509825500425329009,11575245.63509825500425329009,10,2018,6084585.000,-525.613022 -2008-09-12 00:00:00,1251.7,11613315.63509825500425329009,11575245.63509825500425329009,10,2018,6118600.000,-502.11530899999997 -2008-09-15 00:00:00,1192.7,10146265.63509825500425329009,11575245.63509825500425329009,10,2018,4651550.000,-1530.829904 -2008-09-16 00:00:00,1213.6,10739435.99319825500426070247,11575095.99319825500426070247,11,2115,5664880.000,-1117.7669620000001 -2008-09-17 00:00:00,1156.39,8845800.99319825500426070247,11575095.99319825500426070247,11,2115,3771245.000,-2396.6553780000004 -2008-09-18 00:00:00,1206.51,10439667.19915625500431012831,10852902.19915625500431012831,8,1338,4160855.00,-616.445095 -2008-09-19 00:00:00,1255.08,10884346.95115625500431967800,10852531.95115625500431967800,9,1578,5646305.00,-458.32551 -2008-09-22 00:00:00,1207.09,10545451.95115625500431967800,10852531.95115625500431967800,9,1578,5307410.00,-645.781623 -2008-09-23 00:00:00,1188.22,10183971.95115625500431967800,10852531.95115625500431967800,9,1578,4945930.00,-804.9016250000001 -2008-09-24 00:00:00,1185.87,10271116.04205625500432454380,10852481.04205625500432454380,10,1611,5177995.00,-799.6672220000002 -2008-09-25 00:00:00,1209.18,10626106.04205625500432454380,10852481.04205625500432454380,10,1611,5532985.00,-601.30797 -2008-09-26 00:00:00,1213.27,10520101.04205625500432454380,10852481.04205625500432454380,10,1611,5426980.00,-611.155206 -2008-09-29 00:00:00,1106.42,8908761.04205625500432454380,10852481.04205625500432454380,10,1611,3815640.00,-1453.722892 -2008-09-30 00:00:00,1164.74,9828684.37535625500433291115,10852294.37535625500433291115,11,1732,5372210.00,-1005.7725629999998 -2008-10-01 00:00:00,1161.06,9854219.37535625500433291115,10852294.37535625500433291115,11,1732,5397745.00,-1034.236116 -2008-10-02 00:00:00,1114.28,9114484.37535625500433291115,10852294.37535625500433291115,11,1732,4658010.00,-1452.4252279999996 -2008-10-03 00:00:00,1099.23,8781329.37535625500433291115,10852294.37535625500433291115,11,1732,4324855.00,-1730.7049410000004 -2008-10-06 00:00:00,1056.89,7646285.86295625500433338863,10852275.86295625500433338863,12,1744,3253070.0,-2134.5861729999997 -2008-10-07 00:00:00,996.23,6695505.86295625500433338863,10852275.86295625500433338863,12,1744,2302290.0,-2611.5136639999996 -2008-10-08 00:00:00,984.94,6434287.32295625500436976842,10851967.32295625500436976842,13,1944,2709380.00,-2773.1242059999995 -2008-10-09 00:00:00,909.92,5569501.13835625500438077331,10851816.13835625500438077331,14,2042,2351405.00,-3114.515799999999 -2008-10-10 00:00:00,899.22,5322881.55155625500439832656,10851686.55155625500439832656,15,2126,2537515.00,-3169.4213189999996 -2008-10-13 00:00:00,1003.35,6855192.61215625500439920195,10851652.61215625500439920195,16,2148,4190860.000,-2704.8107810000006 -2008-10-14 00:00:00,998.01,6610912.61215625500439920195,10851652.61215625500439920195,16,2148,3946580.000,-2793.237963 -2008-10-15 00:00:00,907.84,5424462.61215625500439920195,10851652.61215625500439920195,16,2148,2760130.00,-3257.8495080000002 -2008-10-16 00:00:00,946.43,5839810.289770255004423024912,7351050.289770255004423024912,10,1054,3173210.00,-919.289099 -2008-10-17 00:00:00,940.55,5758075.289770255004423024912,7351050.289770255004423024912,10,1054,3091475.00,-951.1979740000002 -2008-10-20 00:00:00,985.4,6516195.289770255004423024912,7351050.289770255004423024912,10,1054,3849595.000,-737.5738090000001 -2008-10-21 00:00:00,955.05,6089895.289770255004423024912,7351050.289770255004423024912,10,1054,3423295.00,-875.3875690000002 -2008-10-22 00:00:00,896.78,5349030.289770255004423024912,7351050.289770255004423024912,10,1054,2682430.00,-1139.7886220000003 -2008-10-23 00:00:00,908.11,5598980.289770255004423024912,7351050.289770255004423024912,10,1054,2932380.00,-1112.612918 -2008-10-24 00:00:00,876.77,5055535.289770255004423024912,7351050.289770255004423024912,10,1054,2388935.00,-1253.3376309999999 -2008-10-27 00:00:00,848.92,4657399.807670255004420387377,7351014.807670255004420387377,11,1077,2127915.00,-1401.9907939999998 -2008-10-28 00:00:00,940.51,5896094.270470255004421819831,7350959.270470255004421819831,12,1113,3566105.00,-940.300205 -2008-10-29 00:00:00,930.09,5707754.270470255004421819831,7350959.270470255004421819831,12,1113,3377765.00,-979.4679600000001 -2008-10-30 00:00:00,954.09,6209519.270470255004421819831,7350959.270470255004421819831,12,1113,3879530.00,-908.1913699999999 -2008-10-31 00:00:00,968.75,6215259.270470255004421819831,7350959.270470255004421819831,12,1113,3885270.00,-813.5178040000001 -2008-11-03 00:00:00,966.3,6284594.270470255004421819831,7350959.270470255004421819831,12,1113,3954605.000,-859.979866 -2008-11-04 00:00:00,1005.75,6805099.270470255004421819831,7350959.270470255004421819831,12,1113,4475110.000,-623.6286650000001 -2008-11-05 00:00:00,952.77,6068424.270470255004421819831,7350959.270470255004421819831,12,1113,3738435.000,-922.1928320000001 -2008-11-06 00:00:00,904.88,5299249.270470255004421819831,7350959.270470255004421819831,12,1113,2969260.00,-1152.6302609999996 -2008-11-07 00:00:00,930.99,5713769.270470255004421819831,7350959.270470255004421819831,12,1113,3383780.000,-1015.1689839999999 -2008-11-10 00:00:00,919.21,5501124.270470255004421819831,7350959.270470255004421819831,12,1113,3171135.00,-1126.837074 -2008-11-11 00:00:00,898.95,5042769.270470255004421819831,7350959.270470255004421819831,12,1113,2712780.000,-1132.770013 -2008-11-12 00:00:00,852.3,4593414.270470255004421819831,7350959.270470255004421819831,12,1113,2263425.000,-1412.210325 -2008-11-13 00:00:00,911.29,5234350.014270255004422058573,7350950.014270255004422058573,13,1119,2933170.000,-1102.0185299999996 -2008-11-14 00:00:00,873.29,4659590.014270255004422058573,7350950.014270255004422058573,13,1119,2358410.000,-1347.6170439999996 -2008-11-17 00:00:00,850.75,4515350.014270255004422058573,7350950.014270255004422058573,13,1119,2214170.000,-1421.5973099999999 -2008-11-18 00:00:00,859.12,4704185.758070255004422297315,7350940.758070255004422297315,14,1125,2440605.000,-1336.2887589999998 -2008-11-19 00:00:00,806.58,4133530.758070255004422297315,7350940.758070255004422297315,14,1125,1869950.000,-1633.318898 -2008-11-20 00:00:00,752.44,3355723.858407755004445567369,3408923.858407755004445567369,5,106,543435.00,-41.58731 -2008-11-21 00:00:00,800.03,3426479.753707755004451547297,3408829.753707755004451547297,6,167,944600.00,-40.79663 -2008-11-24 00:00:00,851.81,3516906.447907755004446590551,3408746.447907755004446590551,7,221,1374770.000,-32.526996 -2008-11-25 00:00:00,857.39,3546260.428607755004445385471,3408655.428607755004445385471,8,280,1755265.00,-41.671076 -2008-11-26 00:00:00,887.68,3604213.300507755004445504842,3408650.800507755004445504842,9,283,1827442.500,-27.557513 -2008-11-28 00:00:00,896.24,3618178.300507755004445504842,3408650.800507755004445504842,9,283,1841407.500,-25.142414000000002 -2008-12-01 00:00:00,816.21,3498250.800507755004445504842,3408650.800507755004445504842,9,283,1721480.00,-54.998489000000006 -2008-12-02 00:00:00,848.81,3560484.044307755004445743584,3408641.544307755004445743584,10,289,1809342.500,-39.018974 -2008-12-03 00:00:00,870.74,3599319.044307755004445743584,3408641.544307755004445743584,10,289,1848177.500,-31.219534999999997 -2008-12-04 00:00:00,845.22,3566784.044307755004445743584,3408641.544307755004445743584,10,289,1815642.500,-38.660351000000006 -2008-12-05 00:00:00,876.07,3611166.544307755004445743584,3408641.544307755004445743584,10,289,1860025.000,-26.525470000000002 -2008-12-08 00:00:00,909.7,3647411.544307755004445743584,3408641.544307755004445743584,10,289,1896270.000,-17.887017000000004 -2008-12-09 00:00:00,888.67,3643036.544307755004445743584,3408641.544307755004445743584,10,289,1891895.000,-19.867816000000005 -2008-12-10 00:00:00,899.24,3659716.544307755004445743584,3408641.544307755004445743584,10,289,1908575.000,-15.629518000000001 -2008-12-11 00:00:00,873.59,3649981.544307755004445743584,3408641.544307755004445743584,10,289,1898840.000,-18.472857000000005 -2008-12-12 00:00:00,879.73,3660791.544307755004445743584,3408641.544307755004445743584,10,289,1909650.000,-16.265221999999998 -2008-12-15 00:00:00,868.57,3657889.044307755004445743584,3408641.544307755004445743584,10,289,1906747.500,-17.445545000000003 -2008-12-16 00:00:00,913.18,3683959.044307755004445743584,3408641.544307755004445743584,10,289,1932817.500,-10.304452999999999 -2008-12-17 00:00:00,904.42,3685744.044307755004445743584,3408641.544307755004445743584,10,289,1934602.500,-8.974668000000001 -2008-12-18 00:00:00,885.28,3691771.007150255004448098914,3471221.007150255004448098914,7,224,1512730.000,-9.490759 -2008-12-19 00:00:00,887.88,3693711.261950255004451122984,3471103.761950255004451122984,8,300,1844627.500,-27.03808 -2008-12-22 00:00:00,871.63,3695996.261950255004451122984,3471103.761950255004451122984,8,300,1846912.500,-27.661461000000003 -2008-12-23 00:00:00,863.16,3688168.761950255004451122984,3471103.761950255004451122984,8,300,1839085.000,-29.434819 -2008-12-24 00:00:00,868.15,3697064.719250255004451162774,3471102.219250255004451162774,9,301,1852342.500,-27.158715 -2008-12-26 00:00:00,872.8,3704967.219250255004451162774,3471102.219250255004451162774,9,301,1860245.000,-23.896333000000002 -2008-12-29 00:00:00,869.42,3711447.219250255004451162774,3471102.219250255004451162774,9,301,1866725.000,-22.633502000000004 -2008-12-30 00:00:00,890.64,3721974.719250255004451162774,3471102.219250255004451162774,9,301,1877252.500,-18.051913 -2008-12-31 00:00:00,903.25,3728399.719250255004451162774,3471102.219250255004451162774,9,301,1883677.500,-15.903468 -2009-01-02 00:00:00,931.8,3743062.219250255004451162774,3471102.219250255004451162774,9,301,1898340.000,-9.999941000000002 -2009-01-05 00:00:00,927.45,3739757.219250255004451162774,3471102.219250255004451162774,9,301,1895035.000,-8.767895 -2009-01-06 00:00:00,934.7,3746917.219250255004451162774,3471102.219250255004451162774,9,301,1902195.000,-8.223609 -2009-01-07 00:00:00,906.65,3734779.719250255004451162774,3471102.219250255004451162774,9,301,1890057.500,-13.182029 -2009-01-08 00:00:00,909.73,3735339.719250255004451162774,3471102.219250255004451162774,9,301,1890617.500,-11.860144 -2009-01-09 00:00:00,890.35,3731872.219250255004451162774,3471102.219250255004451162774,9,301,1887150.000,-13.346864 -2009-01-12 00:00:00,870.26,3725544.719250255004451162774,3471102.219250255004451162774,9,301,1880822.500,-16.526585 -2009-01-13 00:00:00,871.79,3730102.219250255004451162774,3471102.219250255004451162774,9,301,1885380.000,-15.310196000000001 -2009-01-14 00:00:00,842.62,3717429.719250255004451162774,3471102.219250255004451162774,9,301,1872707.500,-21.495174999999996 -2009-01-15 00:00:00,843.74,3719430.752738255004459279605,3712075.752738255004459279605,2,77,341555.00,-21.713849999999997 -2009-01-16 00:00:00,850.12,3734374.251338255004469647845,3711949.251338255004469647845,3,159,725215.00,-35.091705000000005 -2009-01-20 00:00:00,805.22,3645582.322938255004459097706,3711807.322938255004459097706,4,251,1009165.00,-97.051443 -2009-01-21 00:00:00,840.24,3753614.333938255004454777606,3711699.333938255004454777606,5,321,1480955.00,-72.538512 -2009-01-22 00:00:00,827.5,3729399.802238255004454050010,3711589.802238255004454050010,6,392,1831375.00,-100.41053500000001 -2009-01-23 00:00:00,831.95,3745504.802238255004454050010,3711589.802238255004454050010,6,392,1847480.00,-99.58964000000002 -2009-01-26 00:00:00,836.57,3776382.088738255004454248962,3711582.088738255004454248962,7,397,1902515.00,-84.63598500000002 -2009-01-27 00:00:00,845.71,3814692.088738255004454248962,3711582.088738255004454248962,7,397,1940825.00,-67.280847 -2009-01-28 00:00:00,874.09,3874454.588738255004454248962,3711582.088738255004454248962,7,397,2000587.500,-41.088546 -2009-01-29 00:00:00,845.14,3827194.588738255004454248962,3711582.088738255004454248962,7,397,1953327.500,-60.688247000000004 -2009-01-30 00:00:00,825.88,3827194.588738255004454248962,3711582.088738255004454248962,7,397,1953327.500,-61.311299999999996 -2009-02-02 00:00:00,825.44,3801199.588738255004454248962,3711582.088738255004454248962,7,397,1927332.500,-73.345021 -2009-02-03 00:00:00,838.51,3837679.588738255004454248962,3711582.088738255004454248962,7,397,1963812.500,-57.404453000000004 -2009-02-04 00:00:00,832.23,3842092.088738255004454248962,3711582.088738255004454248962,7,397,1968225.000,-56.486461000000006 -2009-02-05 00:00:00,845.85,3859189.588738255004454248962,3711582.088738255004454248962,7,397,1985322.500,-48.743733999999996 -2009-02-06 00:00:00,868.6,3897934.588738255004454248962,3711582.088738255004454248962,7,397,2024067.500,-32.690685 -2009-02-09 00:00:00,869.89,3904069.588738255004454248962,3711582.088738255004454248962,7,397,2030202.500,-29.022583 -2009-02-10 00:00:00,827.16,3851809.588738255004454248962,3711582.088738255004454248962,7,397,1977942.500,-50.814772 -2009-02-11 00:00:00,833.74,3883037.088738255004454248962,3711582.088738255004454248962,7,397,2009170.000,-40.085409000000006 -2009-02-12 00:00:00,835.19,3908244.588738255004454248962,3711582.088738255004454248962,7,397,2034377.500,-31.801399 -2009-02-13 00:00:00,826.84,3888699.588738255004454248962,3711582.088738255004454248962,7,397,2014832.500,-37.721394000000004 -2009-02-17 00:00:00,789.17,3836472.088738255004454248962,3711582.088738255004454248962,7,397,1962605.000,-61.524003 -2009-02-18 00:00:00,788.42,3860137.088738255004454248962,3711582.088738255004454248962,7,397,1986270.000,-51.54411199999999 -2009-02-19 00:00:00,778.94,3866591.268570005004463337545,3829686.268570005004463337545,3,146,799230.000,-30.933246 -2009-02-20 00:00:00,770.05,3845597.053670005004463246596,3829552.053670005004463246596,4,233,1162475.00,-60.848489 -2009-02-23 00:00:00,743.33,3778187.838770005004463155647,3829417.838770005004463155647,5,320,1478000.00,-107.173186 -2009-02-24 00:00:00,773.14,3886794.739570005004466975525,3829269.739570005004466975525,6,416,1964515.00,-89.692579 -2009-02-25 00:00:00,764.9,3880844.739570005004466975525,3829269.739570005004466975525,6,416,1958565.000,-91.26870799999999 -2009-02-26 00:00:00,752.83,3861479.739570005004466975525,3829269.739570005004466975525,6,416,1939200.000,-100.081131 -2009-02-27 00:00:00,735.09,3806884.739570005004466975525,3829269.739570005004466975525,6,416,1884605.000,-122.48655199999999 -2009-03-02 00:00:00,700.82,3658462.026070005004467174477,3829262.026070005004467174477,7,421,1753690.00,-180.319848 -2009-03-03 00:00:00,696.33,3591169.629370005004471562789,3829229.629370005004471562789,8,442,1759720.00,-213.892684 -2009-03-04 00:00:00,712.87,3730319.202370005004471960693,3829214.202370005004471960693,9,452,1933885.000,-164.625734 -2009-03-05 00:00:00,682.55,3592394.202370005004471960693,3829214.202370005004471960693,9,452,1795960.0,-218.65860899999998 -2009-03-06 00:00:00,683.38,3613024.202370005004471960693,3829214.202370005004471960693,9,452,1816590.00,-209.51712299999997 -2009-03-09 00:00:00,676.53,3539699.202370005004471960693,3829214.202370005004471960693,9,452,1743265.00,-236.42746499999998 -2009-03-10 00:00:00,719.6,3839936.860770005004472279016,3829201.860770005004472279016,10,460,2068035.000,-123.61491299999999 -2009-03-11 00:00:00,721.36,3878756.860770005004472279016,3829201.860770005004472279016,10,460,2106855.000,-108.651892 -2009-03-12 00:00:00,750.74,4002451.860770005004472279016,3829201.860770005004472279016,10,460,2230550.000,-59.20133 -2009-03-13 00:00:00,756.55,4012159.360770005004472279016,3829201.860770005004472279016,10,460,2240257.500,-55.872797000000006 -2009-03-16 00:00:00,753.89,4018704.360770005004472279016,3829201.860770005004472279016,10,460,2246802.500,-54.557818999999995 -2009-03-17 00:00:00,778.12,4066156.860770005004472279016,3829201.860770005004472279016,10,460,2294255.000,-34.023517 -2009-03-18 00:00:00,794.35,4079566.860770005004472279016,3829201.860770005004472279016,10,460,2307665.000,-26.417929000000004 -2009-03-19 00:00:00,784.04,4061776.026836505004477568587,3937796.026836505004477568587,7,314,1418955.000,-32.834289999999996 -2009-03-20 00:00:00,768.54,4031606.171436505004474521780,3937638.671436505004474521780,8,416,1792352.500,-74.869426 -2009-03-23 00:00:00,822.92,4124739.780236505004476750042,3937552.280236505004476750042,9,472,2107052.500,-44.906543000000006 -2009-03-24 00:00:00,806.01,4113362.280236505004476750042,3937552.280236505004476750042,9,472,2095675.000,-48.692887999999996 -2009-03-25 00:00:00,813.88,4122504.780236505004476750042,3937552.280236505004476750042,9,472,2104817.500,-42.162276999999996 -2009-03-26 00:00:00,832.86,4145812.280236505004476750042,3937552.280236505004476750042,9,472,2128125.000,-32.022574 -2009-03-27 00:00:00,815.94,4144182.280236505004476750042,3937552.280236505004476750042,9,472,2126495.000,-35.591041999999995 -2009-03-30 00:00:00,787.53,4102687.280236505004476750042,3937552.280236505004476750042,9,472,2085000.000,-53.237041 -2009-03-31 00:00:00,797.87,4120852.280236505004476750042,3937552.280236505004476750042,9,472,2103165.00,-41.956637 -2009-04-01 00:00:00,811.08,4145644.780236505004476750042,3937552.280236505004476750042,9,472,2127957.500,-33.101924000000004 -2009-04-02 00:00:00,834.38,4162267.280236505004476750042,3937552.280236505004476750042,9,472,2144580.000,-22.917792999999996 -2009-04-03 00:00:00,842.5,4169014.780236505004476750042,3937552.280236505004476750042,9,472,2151327.500,-18.774209 -2009-04-06 00:00:00,835.48,4166242.280236505004476750042,3937552.280236505004476750042,9,472,2148555.000,-18.415723 -2009-04-07 00:00:00,815.55,4164827.280236505004476750042,3937552.280236505004476750042,9,472,2147140.000,-20.932026 -2009-04-08 00:00:00,825.16,4178084.780236505004476750042,3937552.280236505004476750042,9,472,2160397.500,-15.902503 -2009-04-09 00:00:00,856.56,4188902.280236505004476750042,3937552.280236505004476750042,9,472,2171215.000,-9.883588000000001 -2009-04-13 00:00:00,858.73,4192019.780236505004476750042,3937552.280236505004476750042,9,472,2174332.500,-7.046669 -2009-04-14 00:00:00,841.5,4189842.280236505004476750042,3937552.280236505004476750042,9,472,2172155.000,-7.644281 -2009-04-15 00:00:00,852.06,4189867.280236505004476750042,3937552.280236505004476750042,9,472,2172180.000,-6.684431 -2009-04-16 00:00:00,865.3,4194811.608429505004488128098,4116091.608429505004488128098,2,158,703610.000,-6.106374000000001 -2009-04-17 00:00:00,869.6,4202306.484429505004492902945,4115906.484429505004492902945,3,278,1130690.000,-33.534842 -2009-04-20 00:00:00,832.39,4142622.903129505004494085288,4115722.903129505004494085288,4,397,1490070.000,-94.39847 -2009-04-21 00:00:00,850.08,4186310.864529505004491675127,4115540.864529505004491675127,5,515,1947530.000,-102.079343 -2009-04-22 00:00:00,843.55,4154987.613829505004496859247,4115477.613829505004496859247,6,556,2059770.000,-127.8004 -2009-04-23 00:00:00,851.92,4189511.443029505004497018409,4115471.443029505004497018409,7,560,2110020.000,-111.01509900000002 -2009-04-24 00:00:00,866.23,4230466.443029505004497018409,4115471.443029505004497018409,7,560,2150975.000,-90.123671 -2009-04-27 00:00:00,857.51,4219366.443029505004497018409,4115471.443029505004497018409,7,560,2139875.000,-99.603601 -2009-04-28 00:00:00,855.16,4212781.443029505004497018409,4115471.443029505004497018409,7,560,2133290.00,-102.281975 -2009-04-29 00:00:00,873.64,4254416.443029505004497018409,4115471.443029505004497018409,7,560,2174925.000,-80.181663 -2009-04-30 00:00:00,872.81,4258836.443029505004497018409,4115471.443029505004497018409,7,560,2179345.00,-80.091312 -2009-05-01 00:00:00,877.52,4275916.443029505004497018409,4115471.443029505004497018409,7,560,2196425.00,-70.40686600000001 -2009-05-04 00:00:00,907.24,4322088.943029505004497018409,4115471.443029505004497018409,7,560,2242597.500,-47.592257999999994 -2009-05-05 00:00:00,903.8,4327493.943029505004497018409,4115471.443029505004497018409,7,560,2248002.500,-43.720465000000004 -2009-05-06 00:00:00,919.53,4349516.443029505004497018409,4115471.443029505004497018409,7,560,2270025.000,-33.416195 -2009-05-07 00:00:00,907.39,4336963.943029505004497018409,4115471.443029505004497018409,7,560,2257472.500,-36.65157000000001 -2009-05-08 00:00:00,929.23,4354781.443029505004497018409,4115471.443029505004497018409,7,560,2275290.000,-27.503238999999997 -2009-05-11 00:00:00,909.24,4350353.943029505004497018409,4115471.443029505004497018409,7,560,2270862.500,-31.720367 -2009-05-12 00:00:00,908.35,4353436.443029505004497018409,4115471.443029505004497018409,7,560,2273945.000,-29.511181000000004 -2009-05-13 00:00:00,883.92,4336361.443029505004497018409,4115471.443029505004497018409,7,560,2256870.000,-41.15773900000001 -2009-05-14 00:00:00,893.07,4352672.060400505004502743672,4201337.060400505004502743672,5,402,1562425.000,-32.97069 -2009-05-15 00:00:00,882.88,4337725.600300505004519887647,4201085.600300505004519887647,6,565,1982125.000,-89.2581 -2009-05-18 00:00:00,909.71,4408241.654000505004526185898,4200979.154000505004526185898,7,634,2237322.500,-62.618044 -2009-05-19 00:00:00,908.13,4416884.154000505004526185898,4200979.154000505004526185898,7,634,2245965.000,-56.888186000000005 -2009-05-20 00:00:00,903.47,4410816.654000505004526185898,4200979.154000505004526185898,7,634,2239897.500,-59.52549700000001 -2009-05-21 00:00:00,888.33,4373201.654000505004526185898,4200979.154000505004526185898,7,634,2202282.500,-80.88395 -2009-05-22 00:00:00,887.0,4372039.154000505004526185898,4200979.154000505004526185898,7,634,2201120.000,-93.02169899999998 -2009-05-26 00:00:00,910.33,4421019.154000505004526185898,4200979.154000505004526185898,7,634,2250100.000,-54.682733999999996 -2009-05-27 00:00:00,893.06,4399581.654000505004526185898,4200979.154000505004526185898,7,634,2228662.500,-71.471082 -2009-05-28 00:00:00,906.83,4426694.154000505004526185898,4200979.154000505004526185898,7,634,2255775.000,-56.23955199999999 -2009-05-29 00:00:00,919.14,4442994.154000505004526185898,4200979.154000505004526185898,7,634,2272075.00,-39.331734 -2009-06-01 00:00:00,942.87,4451401.654000505004526185898,4200979.154000505004526185898,7,634,2280482.500,-27.656236000000003 -2009-06-02 00:00:00,944.74,4460776.654000505004526185898,4200979.154000505004526185898,7,634,2289857.500,-22.36499 -2009-06-03 00:00:00,931.76,4458919.154000505004526185898,4200979.154000505004526185898,7,634,2288000.000,-24.003382 -2009-06-04 00:00:00,942.46,4464644.154000505004526185898,4200979.154000505004526185898,7,634,2293725.000,-18.492296 -2009-06-05 00:00:00,940.09,4467029.154000505004526185898,4200979.154000505004526185898,7,634,2296110.000,-14.890414 -2009-06-08 00:00:00,939.14,4467934.154000505004526185898,4200979.154000505004526185898,7,634,2297015.000,-11.950249 -2009-06-09 00:00:00,942.43,4473189.154000505004526185898,4200979.154000505004526185898,7,634,2302270.000,-9.742626000000001 -2009-06-10 00:00:00,939.15,4470664.154000505004526185898,4200979.154000505004526185898,7,634,2299745.000,-9.887407999999999 -2009-06-11 00:00:00,944.89,4469171.654000505004526185898,4200979.154000505004526185898,7,634,2298252.500,-8.124457 -2009-06-12 00:00:00,946.21,4471086.654000505004526185898,4200979.154000505004526185898,7,634,2300167.500,-6.048601999999999 -2009-06-15 00:00:00,923.72,4469649.154000505004526185898,4200979.154000505004526185898,7,634,2298730.000,-10.789048 -2009-06-16 00:00:00,911.97,4470329.154000505004526185898,4200979.154000505004526185898,7,634,2299410.000,-7.637975 -2009-06-17 00:00:00,910.71,4474764.154000505004526185898,4200979.154000505004526185898,7,634,2303845.000,-3.15322 -2009-06-18 00:00:00,918.37,4475703.527075505004549159213,4475703.527075505004549159213,0,0,0,0 -2009-06-19 00:00:00,921.23,4479895.372775505004542838225,4475535.372775505004542838225,1,109,447990.0,-25.799536999999997 -2009-06-22 00:00:00,893.04,4437989.077975505004533561379,4475344.077975505004533561379,2,233,850815.00,-79.192474 -2009-06-23 00:00:00,895.1,4440300.923675505004527240391,4475175.923675505004527240391,3,342,1293110.00,-103.362679 -2009-06-24 00:00:00,900.94,4472579.628875505004517963545,4474984.628875505004517963545,4,466,1769500.00,-116.608215 -2009-06-25 00:00:00,920.26,4548831.791375505004512279203,4474791.791375505004512279203,5,591,2291570.00,-108.153172 -2009-06-26 00:00:00,918.9,4547944.291375505004512279203,4474791.791375505004512279203,5,591,2290682.500,-108.43811500000001 -2009-06-29 00:00:00,927.23,4590476.791375505004512279203,4474791.791375505004512279203,5,591,2333215.000,-89.040503 -2009-06-30 00:00:00,919.32,4573801.791375505004512279203,4474791.791375505004512279203,5,591,2316540.00,-97.75926900000002 -2009-07-01 00:00:00,923.33,4584769.291375505004512279203,4474791.791375505004512279203,5,591,2327507.500,-92.661329 -2009-07-02 00:00:00,896.42,4503834.291375505004512279203,4474791.791375505004512279203,5,591,2246572.500,-132.572375 -2009-07-06 00:00:00,898.72,4526662.748675505004512318993,4474790.248675505004512318993,6,592,2272527.500,-124.509635 -2009-07-07 00:00:00,881.03,4458695.248675505004512318993,4474790.248675505004512318993,6,592,2204560.00,-161.280361 -2009-07-08 00:00:00,879.56,4424344.449775505004512597526,4474779.449775505004512597526,7,599,2192200.00,-173.83293599999996 -2009-07-09 00:00:00,882.68,4470810.193575505004512836268,4474770.193575505004512836268,8,605,2257365.00,-153.56674999999998 -2009-07-10 00:00:00,879.13,4462950.193575505004512836268,4474770.193575505004512836268,8,605,2249505.00,-155.706266 -2009-07-13 00:00:00,901.05,4568370.193575505004512836268,4474770.193575505004512836268,8,605,2354925.000,-101.591973 -2009-07-14 00:00:00,905.84,4590817.693575505004512836268,4474770.193575505004512836268,8,605,2377372.500,-88.41929999999999 -2009-07-15 00:00:00,932.68,4650195.193575505004512836268,4474770.193575505004512836268,8,605,2436750.000,-60.623509999999996 -2009-07-16 00:00:00,940.74,4662822.693575505004512836268,4474770.193575505004512836268,8,605,2449377.500,-50.28353700000001 -2009-07-17 00:00:00,940.38,4682805.193575505004512836268,4474770.193575505004512836268,8,605,2469360.000,-42.749594 -2009-07-20 00:00:00,951.13,4697810.193575505004512836268,4474770.193575505004512836268,8,605,2484365.000,-29.721798 -2009-07-21 00:00:00,954.58,4712175.193575505004512836268,4474770.193575505004512836268,8,605,2498730.000,-24.133513 -2009-07-22 00:00:00,954.07,4711375.193575505004512836268,4474770.193575505004512836268,8,605,2497930.000,-21.597894 -2009-07-23 00:00:00,976.29,4718957.693575505004512836268,4474770.193575505004512836268,8,605,2505512.500,-15.874472 -2009-07-24 00:00:00,979.26,4724872.693575505004512836268,4474770.193575505004512836268,8,605,2511427.500,-15.670983 -2009-07-27 00:00:00,982.18,4723450.193575505004512836268,4474770.193575505004512836268,8,605,2510005.000,-13.043916999999999 -2009-07-28 00:00:00,979.62,4724632.693575505004512836268,4474770.193575505004512836268,8,605,2511187.500,-15.944903000000002 -2009-07-29 00:00:00,975.15,4722720.193575505004512836268,4474770.193575505004512836268,8,605,2509275.000,-15.863891 -2009-07-30 00:00:00,986.75,4730062.693575505004512836268,4474770.193575505004512836268,8,605,2516617.500,-11.401785999999998 -2009-07-31 00:00:00,987.48,4725367.693575505004512836268,4474770.193575505004512836268,8,605,2511922.500,-12.172583 -2009-08-03 00:00:00,1002.63,4726640.193575505004512836268,4474770.193575505004512836268,8,605,2513195.000,-8.56631 -2009-08-04 00:00:00,1005.65,4729265.193575505004512836268,4474770.193575505004512836268,8,605,2515820.000,-7.480675999999999 -2009-08-05 00:00:00,1002.72,4728402.693575505004512836268,4474770.193575505004512836268,8,605,2514957.500,-5.668832 -2009-08-06 00:00:00,997.08,4726815.193575505004512836268,4474770.193575505004512836268,8,605,2513370.000,-8.661301 -2009-08-07 00:00:00,1010.48,4732215.193575505004512836268,4474770.193575505004512836268,8,605,2518770.000,-4.164722999999999 -2009-08-10 00:00:00,1007.1,4730942.693575505004512836268,4474770.193575505004512836268,8,605,2517497.500,-5.988209999999999 -2009-08-11 00:00:00,994.35,4729760.193575505004512836268,4474770.193575505004512836268,8,605,2516315.000,-7.725619 -2009-08-12 00:00:00,1005.81,4730960.193575505004512836268,4474770.193575505004512836268,8,605,2517515.000,-6.134265000000001 -2009-08-13 00:00:00,1012.73,4732092.693575505004512836268,4474770.193575505004512836268,8,605,2518647.500,-2.188412 -2009-08-14 00:00:00,1004.09,4733277.693575505004512836268,4474770.193575505004512836268,8,605,2519832.500,-0.537216 -2009-08-17 00:00:00,979.73,4731850.193575505004512836268,4474770.193575505004512836268,8,605,2518405.000,-2.391849 -2009-08-18 00:00:00,989.67,4733962.693575505004512836268,4474770.193575505004512836268,8,605,2520517.500,-0.5075660000000001 -2009-08-19 00:00:00,996.46,4735445.193575505004512836268,4474770.193575505004512836268,8,605,2522000.000,-0.123067 -2009-08-20 00:00:00,1007.37,4734509.424648005004534758955,4734509.424648005004534758955,0,0,0,0 -2009-08-21 00:00:00,1026.13,4743532.014148005004549992991,4734332.014148005004549992991,1,115,481275.00,-23.264615000000003 -2009-08-24 00:00:00,1025.57,4743089.920448005004565863674,4734129.920448005004565863674,2,246,955255.00,-56.505129 -2009-08-25 00:00:00,1028.0,4751162.826748005004581734357,4733927.826748005004581734357,3,377,1435785.00,-86.128726 -2009-08-26 00:00:00,1028.12,4757982.275748005004594012535,4733727.275748005004594012535,4,507,1914705.00,-117.09140599999999 -2009-08-27 00:00:00,1030.98,4763382.275748005004594012535,4733727.275748005004594012535,4,507,1920105.00,-111.72674599999999 -2009-08-28 00:00:00,1028.93,4756066.352848005004595513201,4733531.352848005004595513201,5,634,2372725.00,-145.75768799999997 -2009-08-31 00:00:00,1020.62,4735029.810148005004595552991,4733529.810148005004595552991,6,635,2355290.0,-159.709473 -2009-09-01 00:00:00,998.04,4622490.182048005004595672362,4733525.182048005004595672362,7,638,2252235.00,-222.334154 -2009-09-02 00:00:00,994.75,4616105.498848005004596309008,4733500.498848005004596309008,8,654,2303475.00,-231.941722 -2009-09-03 00:00:00,1003.24,4688163.956148005004596348798,4733498.956148005004596348798,9,655,2379130.00,-194.465922 -2009-09-04 00:00:00,1016.4,4756493.956148005004596348798,4733498.956148005004596348798,9,655,2447460.00,-155.263392 -2009-09-08 00:00:00,1025.39,4815218.956148005004596348798,4733498.956148005004596348798,9,655,2506185.00,-125.655575 -2009-09-09 00:00:00,1033.37,4851783.956148005004596348798,4733498.956148005004596348798,9,655,2542750.00,-103.92540999999999 -2009-09-10 00:00:00,1044.14,4875746.456148005004596348798,4733498.956148005004596348798,9,655,2566712.500,-84.770861 -2009-09-11 00:00:00,1042.73,4878131.456148005004596348798,4733498.956148005004596348798,9,655,2569097.500,-86.307636 -2009-09-14 00:00:00,1049.34,4895323.956148005004596348798,4733498.956148005004596348798,9,655,2586290.000,-72.329675 -2009-09-15 00:00:00,1052.63,4912876.456148005004596348798,4733498.956148005004596348798,9,655,2603842.500,-64.506049 -2009-09-16 00:00:00,1068.76,4939126.456148005004596348798,4733498.956148005004596348798,9,655,2630092.500,-52.3822 -2009-09-17 00:00:00,1065.49,4930978.956148005004596348798,4733498.956148005004596348798,9,655,2621945.000,-46.583225 -2009-09-18 00:00:00,1068.3,4936596.456148005004596348798,4733498.956148005004596348798,9,655,2627562.500,-44.801905 -2009-09-21 00:00:00,1064.66,4940173.956148005004596348798,4733498.956148005004596348798,9,655,2631140.000,-40.08949399999999 -2009-09-22 00:00:00,1071.66,4957093.956148005004596348798,4733498.956148005004596348798,9,655,2648060.000,-31.409602 -2009-09-23 00:00:00,1060.87,4947683.956148005004596348798,4733498.956148005004596348798,9,655,2638650.000,-32.256363 -2009-09-24 00:00:00,1050.78,4927948.956148005004596348798,4733498.956148005004596348798,9,655,2618915.000,-44.666751 -2009-09-25 00:00:00,1044.38,4932253.956148005004596348798,4733498.956148005004596348798,9,655,2623220.000,-51.178142 -2009-09-28 00:00:00,1062.98,4949678.956148005004596348798,4733498.956148005004596348798,9,655,2640645.000,-32.100416 -2009-09-29 00:00:00,1060.61,4962723.956148005004596348798,4733498.956148005004596348798,9,655,2653690.000,-33.246137000000004 -2009-09-30 00:00:00,1057.08,4951773.956148005004596348798,4733498.956148005004596348798,9,655,2642740.000,-33.724066 -2009-10-01 00:00:00,1029.85,4917248.956148005004596348798,4733498.956148005004596348798,9,655,2608215.000,-60.205795 -2009-10-02 00:00:00,1025.21,4916213.956148005004596348798,4733498.956148005004596348798,9,655,2607180.000,-63.61732000000001 -2009-10-05 00:00:00,1040.46,4952318.956148005004596348798,4733498.956148005004596348798,9,655,2643285.000,-32.533632000000004 -2009-10-06 00:00:00,1054.72,4972456.456148005004596348798,4733498.956148005004596348798,9,655,2663422.500,-17.971863000000003 -2009-10-07 00:00:00,1057.58,4971318.956148005004596348798,4733498.956148005004596348798,9,655,2662285.000,-13.476315000000001 -2009-10-08 00:00:00,1065.48,4977828.956148005004596348798,4733498.956148005004596348798,9,655,2668795.000,-11.23664 -2009-10-09 00:00:00,1071.49,4978846.456148005004596348798,4733498.956148005004596348798,9,655,2669812.500,-7.531742999999999 -2009-10-12 00:00:00,1076.19,4979521.456148005004596348798,4733498.956148005004596348798,9,655,2670487.500,-8.599932000000003 -2009-10-13 00:00:00,1073.19,4980121.456148005004596348798,4733498.956148005004596348798,9,655,2671087.500,-7.877515000000001 -2009-10-14 00:00:00,1092.02,4982418.956148005004596348798,4733498.956148005004596348798,9,655,2673385.000,-0.09457899999999997 -2009-10-15 00:00:00,1096.56,4984020.850945505004620083279,4984020.850945505004620083279,0,0,0,0 -2009-10-16 00:00:00,1087.68,4980078.536845505004623812207,4983738.536845505004623812207,1,183,494100.0,-51.780399 -2009-10-19 00:00:00,1097.91,5000841.222745505004627541135,4983456.222745505004627541135,2,366,1011075.00,-81.512775 -2009-10-20 00:00:00,1091.06,5006335.830145505004640137637,4983243.330145505004640137637,3,504,1514962.500,-111.12512999999998 -2009-10-21 00:00:00,1081.4,4967108.894845505004656326643,4983028.894845505004656326643,4,643,1975655.00,-179.070963 -2009-10-22 00:00:00,1092.91,5046485.044945505004665330641,4982817.544945505004665330641,5,780,2548442.500,-165.67422100000002 -2009-10-23 00:00:00,1079.6,4961117.544945505004665330641,4982817.544945505004665330641,5,780,2463075.00,-213.844331 -2009-10-26 00:00:00,1066.95,4897081.374145505004665489803,4982811.374145505004665489803,6,784,2413425.00,-255.652286 -2009-10-27 00:00:00,1063.41,4874392.489845505004665847917,4982797.489845505004665847917,7,793,2423240.00,-281.081318 -2009-10-28 00:00:00,1042.63,4681577.861745505004665967288,4982792.861745505004665967288,8,796,2241305.00,-403.418548 -2009-10-29 00:00:00,1066.11,4903426.208845505004663488915,4982751.208845505004663488915,9,823,2560800.00,-274.280185 -2009-10-30 00:00:00,1036.19,4651516.208845505004663488915,4982751.208845505004663488915,9,823,2308890.00,-450.28708900000004 -2009-11-02 00:00:00,1042.88,4713935.038045505004663648077,4982745.038045505004663648077,10,827,2387635.00,-406.75233499999996 -2009-11-03 00:00:00,1045.41,4755220.038045505004663648077,4982745.038045505004663648077,10,827,2428920.00,-379.08884700000004 -2009-11-04 00:00:00,1046.5,4822110.038045505004663648077,4982745.038045505004663648077,10,827,2495810.00,-338.96112999999997 -2009-11-05 00:00:00,1066.63,4952195.038045505004663648077,4982745.038045505004663648077,10,827,2625895.00,-240.09738600000003 -2009-11-06 00:00:00,1069.3,5004035.038045505004663648077,4982745.038045505004663648077,10,827,2677735.000,-203.48132400000003 -2009-11-09 00:00:00,1093.08,5127857.538045505004663648077,4982745.038045505004663648077,10,827,2801557.500,-113.04039400000002 -2009-11-10 00:00:00,1093.01,5144047.538045505004663648077,4982745.038045505004663648077,10,827,2817747.500,-103.72556400000002 -2009-11-11 00:00:00,1098.51,5157362.538045505004663648077,4982745.038045505004663648077,10,827,2831062.500,-92.62668 -2009-11-12 00:00:00,1087.24,5128072.538045505004663648077,4982745.038045505004663648077,10,827,2801772.500,-112.352671 -2009-11-13 00:00:00,1093.48,5150050.038045505004663648077,4982745.038045505004663648077,10,827,2823750.000,-97.22581999999998 -2009-11-16 00:00:00,1109.3,5195980.038045505004663648077,4982745.038045505004663648077,10,827,2869680.000,-65.824262 -2009-11-17 00:00:00,1110.32,5210027.538045505004663648077,4982745.038045505004663648077,10,827,2883727.500,-56.736476999999994 -2009-11-18 00:00:00,1109.8,5214430.038045505004663648077,4982745.038045505004663648077,10,827,2888130.000,-47.616309 -2009-11-19 00:00:00,1094.9,5197528.931846005004676910062,5085573.931846005004676910062,8,461,1774710.000,-58.766241 -2009-11-20 00:00:00,1091.38,5199224.283046005004682639879,5085351.783046005004682639879,9,605,2295747.500,-97.249214 -2009-11-23 00:00:00,1106.24,5254801.238946005004696600623,5085223.738946005004696600623,10,688,2651912.500,-86.897563 -2009-11-24 00:00:00,1105.65,5261738.738946005004696600623,5085223.738946005004696600623,10,688,2658850.000,-78.821578 -2009-11-25 00:00:00,1110.63,5275911.238946005004696600623,5085223.738946005004696600623,10,688,2673022.500,-70.96166099999999 -2009-11-27 00:00:00,1091.49,5191181.238946005004696600623,5085223.738946005004696600623,10,688,2588292.500,-118.500297 -2009-11-30 00:00:00,1095.63,5236185.653546005004696680204,5085220.653546005004696680204,11,690,2640480.00,-100.45551700000001 -2009-12-01 00:00:00,1108.86,5270330.653546005004696680204,5085220.653546005004696680204,11,690,2674625.000,-66.657141 -2009-12-02 00:00:00,1109.24,5299758.153546005004696680204,5085220.653546005004696680204,11,690,2704052.500,-59.757943999999995 -2009-12-03 00:00:00,1099.92,5259883.153546005004696680204,5085220.653546005004696680204,11,690,2664177.500,-71.24007700000001 -2009-12-04 00:00:00,1105.98,5297383.153546005004696680204,5085220.653546005004696680204,11,690,2701677.500,-50.861810999999996 -2009-12-07 00:00:00,1103.25,5300938.153546005004696680204,5085220.653546005004696680204,11,690,2705232.500,-53.793937 -2009-12-08 00:00:00,1091.94,5269953.153546005004696680204,5085220.653546005004696680204,11,690,2674247.500,-76.146595 -2009-12-09 00:00:00,1095.95,5290683.153546005004696680204,5085220.653546005004696680204,11,690,2694977.500,-61.831429 -2009-12-10 00:00:00,1102.35,5304835.653546005004696680204,5085220.653546005004696680204,11,690,2709130.000,-51.65059599999999 -2009-12-11 00:00:00,1106.41,5316913.153546005004696680204,5085220.653546005004696680204,11,690,2721207.500,-42.23314499999999 -2009-12-14 00:00:00,1114.11,5324663.153546005004696680204,5085220.653546005004696680204,11,690,2728957.500,-29.893563 -2009-12-15 00:00:00,1107.93,5325643.153546005004696680204,5085220.653546005004696680204,11,690,2729937.500,-32.15902199999999 -2009-12-16 00:00:00,1109.18,5326388.153546005004696680204,5085220.653546005004696680204,11,690,2730682.500,-25.630818 -2009-12-17 00:00:00,1096.08,5312890.104229255004713384294,5266015.104229255004713384294,3,229,873635.00,-32.87753 -2009-12-18 00:00:00,1102.47,5328534.553229255004725662472,5265814.553229255004725662472,4,359,1418580.00,-58.734278 -2009-12-21 00:00:00,1114.05,5363058.733629255004745762305,5265586.233629255004745762305,5,507,1984652.500,-75.147324 -2009-12-22 00:00:00,1118.02,5391412.914029255004765862138,5265357.914029255004765862138,6,655,2548255.000,-98.966049 -2009-12-23 00:00:00,1120.59,5401113.706029255004767453754,5265296.206029255004767453754,7,695,2703017.500,-105.653707 -2009-12-24 00:00:00,1126.48,5423568.706029255004767453754,5265296.206029255004767453754,7,695,2725472.500,-95.90756400000001 -2009-12-28 00:00:00,1127.78,5427113.706029255004767453754,5265296.206029255004767453754,7,695,2729017.500,-87.60275499999999 -2009-12-29 00:00:00,1126.2,5429021.206029255004767453754,5265296.206029255004767453754,7,695,2730925.00,-85.39843499999999 -2009-12-30 00:00:00,1126.42,5437978.706029255004767453754,5265296.206029255004767453754,7,695,2739882.500,-84.62004499999999 -2009-12-31 00:00:00,1115.1,5402001.206029255004767453754,5265296.206029255004767453754,7,695,2703905.00,-109.292379 -2010-01-04 00:00:00,1132.99,5450288.706029255004767453754,5265296.206029255004767453754,7,695,2752192.500,-69.01722600000001 -2010-01-05 00:00:00,1136.52,5469686.206029255004767453754,5265296.206029255004767453754,7,695,2771590.000,-60.411465 -2010-01-06 00:00:00,1137.14,5472283.706029255004767453754,5265296.206029255004767453754,7,695,2774187.500,-56.773308 -2010-01-07 00:00:00,1141.69,5483778.706029255004767453754,5265296.206029255004767453754,7,695,2785682.500,-51.555043 -2010-01-08 00:00:00,1144.98,5494803.706029255004767453754,5265296.206029255004767453754,7,695,2796707.500,-40.85014 -2010-01-11 00:00:00,1146.98,5499463.706029255004767453754,5265296.206029255004767453754,7,695,2801367.500,-36.695594 -2010-01-12 00:00:00,1136.22,5491686.206029255004767453754,5265296.206029255004767453754,7,695,2793590.000,-45.428167 -2010-01-13 00:00:00,1145.68,5498756.206029255004767453754,5265296.206029255004767453754,7,695,2800660.000,-41.69634099999999 -2010-01-14 00:00:00,1148.46,5506262.005889755004775751763,5354182.005889755004775751763,4,466,1892520.000,-37.75407 -2010-01-15 00:00:00,1136.03,5488438.465889755004812131551,5353873.465889755004812131551,5,666,2425005.000,-109.43688599999999 -2010-01-19 00:00:00,1150.23,5538181.055389755004827365587,5353696.055389755004827365587,6,781,2793475.000,-95.660069 -2010-01-20 00:00:00,1138.04,5503541.055389755004827365587,5353696.055389755004827365587,6,781,2758835.000,-120.20721 -2010-01-21 00:00:00,1116.48,5384581.055389755004827365587,5353696.055389755004827365587,6,781,2639875.000,-210.337299 -2010-01-22 00:00:00,1091.76,5241579.457589755004827922653,5353674.457589755004827922653,7,795,2547505.00,-328.103116 -2010-01-25 00:00:00,1096.78,5303262.859789755004828479719,5353652.859789755004828479719,8,809,2679910.00,-294.22431700000004 -2010-01-26 00:00:00,1092.17,5257507.859789755004828479719,5353652.859789755004828479719,8,809,2634155.000,-298.8212469999999 -2010-01-27 00:00:00,1097.5,5341942.859789755004828479719,5353652.859789755004828479719,8,809,2718590.000,-248.62722 -2010-01-28 00:00:00,1084.53,5233577.859789755004828479719,5353652.859789755004828479719,8,809,2610225.000,-315.96329999999995 -2010-01-29 00:00:00,1073.87,5111406.317089755004828519509,5353651.317089755004828519509,9,810,2491670.00,-356.163735 -2010-02-01 00:00:00,1089.19,5345142.591189755004829195946,5353625.091189755004829195946,10,827,2786802.500,-253.101763 -2010-02-02 00:00:00,1103.32,5442587.591189755004829195946,5353625.091189755004829195946,10,827,2884247.500,-189.00076099999998 -2010-02-03 00:00:00,1097.28,5427575.091189755004829195946,5353625.091189755004829195946,10,827,2869235.000,-188.53625 -2010-02-04 00:00:00,1063.11,5091420.091189755004829195946,5353625.091189755004829195946,10,827,2533080.000,-407.20093699999995 -2010-02-05 00:00:00,1066.19,5095875.463089755004829315317,5353620.463089755004829315317,11,830,2548385.000,-415.30842400000006 -2010-02-08 00:00:00,1056.74,5058750.463089755004829315317,5353620.463089755004829315317,11,830,2511260.000,-428.0213959999999 -2010-02-09 00:00:00,1070.52,5215879.292289755004829474479,5353614.292289755004829474479,12,834,2682935.000,-337.28568299999995 -2010-02-10 00:00:00,1068.13,5200419.292289755004829474479,5353614.292289755004829474479,12,834,2667475.000,-346.3599759999999 -2010-02-11 00:00:00,1078.47,5365729.292289755004829474479,5353614.292289755004829474479,12,834,2832785.000,-234.12422100000003 -2010-02-12 00:00:00,1075.51,5413616.792289755004829474479,5353614.292289755004829474479,12,834,2880672.500,-188.40784899999997 -2010-02-16 00:00:00,1094.87,5566899.292289755004829474479,5353614.292289755004829474479,12,834,3033955.000,-87.32261600000001 -2010-02-17 00:00:00,1099.51,5608444.292289755004829474479,5353614.292289755004829474479,12,834,3075500.000,-46.878496 -2010-02-18 00:00:00,1106.75,5629056.272325505004857772710,5614053.772325505004857772710,6,53,226682.500,-5.152194000000001 -2010-02-19 00:00:00,1109.17,5636103.214425505004839946614,5613780.714425505004839946614,7,230,795977.500,-48.316675 -2010-02-22 00:00:00,1108.01,5649373.613825505004854134731,5613506.113825505004854134731,8,408,1372002.500,-85.746918 -2010-02-23 00:00:00,1094.6,5606582.098625505004861137840,5613234.598625505004861137840,9,584,1892682.500,-155.880898 -2010-02-24 00:00:00,1105.24,5644797.022825505004874370988,5612997.022825505004874370988,10,738,2490155.000,-171.31440300000003 -2010-02-25 00:00:00,1102.94,5649006.582025505004878509189,5612836.582025505004878509189,11,842,2824205.000,-198.17062399999998 -2010-02-26 00:00:00,1104.49,5664466.582025505004878509189,5612836.582025505004878509189,11,842,2839665.000,-188.41317 -2010-03-01 00:00:00,1115.71,5719624.082025505004878509189,5612836.582025505004878509189,11,842,2894822.500,-150.386844 -2010-03-02 00:00:00,1118.31,5738254.082025505004878509189,5612836.582025505004878509189,11,842,2913452.500,-136.21073500000003 -2010-03-03 00:00:00,1118.79,5751831.582025505004878509189,5612836.582025505004878509189,11,842,2927030.000,-129.087787 -2010-03-04 00:00:00,1122.97,5765794.082025505004878509189,5612836.582025505004878509189,11,842,2940992.500,-118.85522399999999 -2010-03-05 00:00:00,1138.7,5811224.082025505004878509189,5612836.582025505004878509189,11,842,2986422.500,-85.856756 -2010-03-08 00:00:00,1138.5,5814484.082025505004878509189,5612836.582025505004878509189,11,842,2989682.500,-79.928681 -2010-03-09 00:00:00,1140.45,5817074.082025505004878509189,5612836.582025505004878509189,11,842,2992272.500,-75.596319 -2010-03-10 00:00:00,1145.61,5823991.582025505004878509189,5612836.582025505004878509189,11,842,2999190.000,-73.292124 -2010-03-11 00:00:00,1150.24,5839404.082025505004878509189,5612836.582025505004878509189,11,842,3014602.500,-59.637112 -2010-03-12 00:00:00,1149.99,5841679.082025505004878509189,5612836.582025505004878509189,11,842,3016877.500,-53.957522 -2010-03-15 00:00:00,1150.51,5844499.082025505004878509189,5612836.582025505004878509189,11,842,3019697.500,-53.283346 -2010-03-16 00:00:00,1159.46,5858561.582025505004878509189,5612836.582025505004878509189,11,842,3033760.000,-45.770996000000004 -2010-03-17 00:00:00,1166.21,5860671.582025505004878509189,5612836.582025505004878509189,11,842,3035870.000,-34.991277000000004 -2010-03-18 00:00:00,1165.83,5870894.605574005004880429689,5634074.605574005004880429689,5,789,2813175.000,-32.846883999999996 -2010-03-19 00:00:00,1159.9,5854643.482974005004881941724,5634015.982974005004881941724,6,827,2917822.500,-50.822533 -2010-03-22 00:00:00,1165.81,5867551.354874005004882061095,5634011.354874005004882061095,7,830,2940170.000,-41.799710999999995 -2010-03-23 00:00:00,1174.17,5876716.354874005004882061095,5634011.354874005004882061095,7,830,2949335.00,-31.118157000000004 -2010-03-24 00:00:00,1167.72,5876026.354874005004882061095,5634011.354874005004882061095,7,830,2948645.000,-35.27232 -2010-03-25 00:00:00,1165.73,5873391.354874005004882061095,5634011.354874005004882061095,7,830,2946010.000,-39.36298300000001 -2010-03-26 00:00:00,1166.59,5877141.354874005004882061095,5634011.354874005004882061095,7,830,2949760.000,-36.188812000000006 -2010-03-29 00:00:00,1173.22,5885148.854874005004882061095,5634011.354874005004882061095,7,830,2957767.500,-29.176441999999998 -2010-03-30 00:00:00,1173.27,5883203.854874005004882061095,5634011.354874005004882061095,7,830,2955822.500,-27.517291999999998 -2010-03-31 00:00:00,1169.43,5883441.354874005004882061095,5634011.354874005004882061095,7,830,2956060.000,-29.459152 -2010-04-01 00:00:00,1178.1,5890493.854874005004882061095,5634011.354874005004882061095,7,830,2963112.500,-25.058901999999996 -2010-04-05 00:00:00,1187.44,5897333.854874005004882061095,5634011.354874005004882061095,7,830,2969952.500,-15.345264 -2010-04-06 00:00:00,1189.44,5899828.854874005004882061095,5634011.354874005004882061095,7,830,2972447.500,-13.576643 -2010-04-07 00:00:00,1182.45,5896903.854874005004882061095,5634011.354874005004882061095,7,830,2969522.500,-12.989650000000001 -2010-04-08 00:00:00,1186.44,5900118.854874005004882061095,5634011.354874005004882061095,7,830,2972737.500,-9.859174 -2010-04-09 00:00:00,1194.37,5904288.854874005004882061095,5634011.354874005004882061095,7,830,2976907.500,-18.414141 -2010-04-12 00:00:00,1196.48,5902716.354874005004882061095,5634011.354874005004882061095,7,830,2975335.000,-5.002401999999999 -2010-04-13 00:00:00,1197.3,5902573.854874005004882061095,5634011.354874005004882061095,7,830,2975192.500,-4.5441009999999995 -2010-04-14 00:00:00,1210.65,5906431.354874005004882061095,5634011.354874005004882061095,7,830,2979050.000,-3.5910889999999998 -2010-04-15 00:00:00,1211.67,5905495.988454505004910651179,5894935.988454505004910651179,2,41,140835.000,-3.3299449999999995 -2010-04-16 00:00:00,1192.13,5874794.893354505004908468392,5894607.393354505004908468392,3,254,700472.500,-87.06131 -2010-04-19 00:00:00,1197.52,5911160.664654505004905012312,5894328.164654505004905012312,4,435,1324462.500,-110.91084099999999 -2010-04-20 00:00:00,1207.17,5953094.789954505004914971279,5894079.789954505004914971279,5,596,1957515.000,-115.373186 -2010-04-21 00:00:00,1205.94,5929753.915254505004924930246,5893831.415254505004924930246,6,757,2526097.500,-168.00160499999998 -2010-04-22 00:00:00,1208.67,5939633.791254505004929705093,5893646.291254505004929705093,7,877,2974162.500,-190.30458099999998 -2010-04-23 00:00:00,1217.28,5974476.291254505004929705093,5893646.291254505004929705093,7,877,3009005.000,-165.44794399999998 -2010-04-26 00:00:00,1212.05,5960183.791254505004929705093,5893646.291254505004929705093,7,877,2994712.500,-170.07065400000002 -2010-04-27 00:00:00,1183.71,5765646.291254505004929705093,5893646.291254505004929705093,7,877,2800175.00,-326.68396399999995 -2010-04-28 00:00:00,1191.36,5842555.437254505004930500901,5893615.437254505004930500901,8,897,2959515.00,-277.713508 -2010-04-29 00:00:00,1206.78,5960217.937254505004930500901,5893615.437254505004930500901,8,897,3077177.500,-188.748304 -2010-04-30 00:00:00,1186.69,5793030.437254505004930500901,5893615.437254505004930500901,8,897,2909990.0,-305.273187 -2010-05-03 00:00:00,1202.26,5924147.937254505004930500901,5893615.437254505004930500901,8,897,3041107.500,-208.983813 -2010-05-04 00:00:00,1173.6,5728610.437254505004930500901,5893615.437254505004930500901,8,897,2845570.000,-360.434925 -2010-05-05 00:00:00,1165.87,5636284.266454505004930660063,5893609.266454505004930660063,9,901,2769630.000,-408.73539500000004 -2010-05-06 00:00:00,1128.15,5091504.211354505004931177338,5893589.211354505004931177338,10,914,2272450.00,-707.8610359999999 -2010-05-07 00:00:00,1110.88,4948871.649354505004933564762,5893496.649354505004933564762,11,974,2402010.00,-863.170652 -2010-05-10 00:00:00,1159.73,5590936.594254505004934082037,5893476.594254505004934082037,12,987,3114685.000,-468.289847 -2010-05-11 00:00:00,1155.79,5521346.594254505004934082037,5893476.594254505004934082037,12,987,3045095.000,-473.037047 -2010-05-12 00:00:00,1171.67,5785539.094254505004934082037,5893476.594254505004934082037,12,987,3309287.500,-336.224378 -2010-05-13 00:00:00,1157.44,5668844.094254505004934082037,5893476.594254505004934082037,12,987,3192592.500,-416.019631 -2010-05-14 00:00:00,1135.68,5368226.594254505004934082037,5893476.594254505004934082037,12,987,2891975.000,-607.7507820000001 -2010-05-17 00:00:00,1136.94,5416949.094254505004934082037,5893476.594254505004934082037,12,987,2940697.500,-569.961088 -2010-05-18 00:00:00,1120.8,5078196.594254505004934082037,5893476.594254505004934082037,12,987,2601945.000,-766.351089 -2010-05-19 00:00:00,1115.05,4868981.594254505004934082037,5893476.594254505004934082037,12,987,2392730.000,-890.3073979999999 -2010-05-20 00:00:00,1071.59,3982412.981671755004948716239,4752637.981671755004948716239,9,558,1377410.00,-565.1969669999999 -2010-05-21 00:00:00,1087.69,4146070.791571755004947670320,4752540.791571755004947670320,10,621,1937435.00,-531.047312 -2010-05-24 00:00:00,1073.65,3982823.394871755004952058632,4752508.394871755004952058632,11,642,1907045.00,-589.4736019999999 -2010-05-25 00:00:00,1074.03,3971470.254371755004952655488,4752485.254371755004952655488,12,657,1976865.00,-597.9407329999998 -2010-05-26 00:00:00,1067.95,3825663.711671755004952695278,4752483.711671755004952695278,13,658,1835990.00,-659.2779330000001 -2010-05-27 00:00:00,1103.06,4312135.571171755004953292134,4752460.571171755004953292134,14,673,2396735.00,-449.08754700000003 -2010-05-28 00:00:00,1089.41,4144240.571171755004953292134,4752460.571171755004953292134,14,673,2228840.00,-519.5693239999999 -2010-06-01 00:00:00,1070.71,3873735.571171755004953292134,4752460.571171755004953292134,14,673,1958335.00,-622.0895980000001 -2010-06-02 00:00:00,1098.38,4224335.571171755004953292134,4752460.571171755004953292134,14,673,2308935.000,-464.453456 -2010-06-03 00:00:00,1102.83,4299255.571171755004953292134,4752460.571171755004953292134,14,673,2383855.000,-418.970138 -2010-06-04 00:00:00,1064.88,3817758.071171755004953292134,4752460.571171755004953292134,14,673,1902357.500,-655.7840950000001 -2010-06-07 00:00:00,1050.47,3494001.528471755004953331924,4752459.028471755004953331924,15,674,1583112.500,-762.4959390000002 -2010-06-08 00:00:00,1062.0,3608878.491271755004954764378,4752403.491271755004954764378,16,710,1860045.000,-722.4735949999999 -2010-06-09 00:00:00,1055.69,3522878.491271755004954764378,4752403.491271755004954764378,16,710,1774045.000,-751.365265 -2010-06-10 00:00:00,1086.84,3996748.491271755004954764378,4752403.491271755004954764378,16,710,2247915.000,-556.5738800000003 -2010-06-11 00:00:00,1091.6,4077158.491271755004954764378,4752403.491271755004954764378,16,710,2328325.000,-512.668948 -2010-06-14 00:00:00,1089.63,4120400.991271755004954764378,4752403.491271755004954764378,16,710,2371567.500,-504.9573059999999 -2010-06-15 00:00:00,1115.23,4676765.991271755004954764378,4752403.491271755004954764378,16,710,2927932.500,-270.9684409999999 -2010-06-16 00:00:00,1114.61,4747855.991271755004954764378,4752403.491271755004954764378,16,710,2999022.500,-245.96871199999998 -2010-06-17 00:00:00,1116.04,4872666.310503255004974702753,4788128.810503255004974702753,8,158,978512.500,-7.778239000000001 -2010-06-18 00:00:00,1117.51,4881209.698903255004964789261,4787962.198903255004964789261,9,266,1474302.500,-33.972297999999995 -2010-06-21 00:00:00,1113.2,4883019.099703255004968609139,4787814.099703255004968609139,10,362,1962020.000,-56.364015 -2010-06-22 00:00:00,1095.31,4827244.616203255004976339844,4787652.116203255004976339844,11,467,2385732.500,-106.10005699999999 -2010-06-23 00:00:00,1092.04,4827460.360003255004976578586,4787642.860003255004976578586,12,473,2413107.500,-108.909771 -2010-06-24 00:00:00,1073.69,4762045.360003255004976578586,4787642.860003255004976578586,12,473,2347692.500,-135.180039 -2010-06-25 00:00:00,1076.76,4786617.061103255004976857119,4787632.061103255004976857119,13,480,2403950.000,-128.271643 -2010-06-28 00:00:00,1074.57,4798354.561103255004976857119,4787632.061103255004976857119,13,480,2415687.500,-127.45976399999999 -2010-06-29 00:00:00,1041.24,4651384.561103255004976857119,4787632.061103255004976857119,13,480,2268717.500,-189.13043399999998 -2010-06-30 00:00:00,1030.71,4612002.591403255004977294813,4787615.091403255004977294813,14,491,2283582.500,-205.362342 -2010-07-01 00:00:00,1027.37,4599799.877903255004977493765,4787607.377903255004977493765,15,496,2293787.500,-205.358516 -2010-07-02 00:00:00,1022.58,4593035.835203255004977533555,4787605.835203255004977533555,16,497,2291475.000,-204.409672 -2010-07-06 00:00:00,1028.06,4662756.792503255004977573345,4787604.292503255004977573345,17,498,2364752.500,-180.78606700000003 -2010-07-07 00:00:00,1060.27,4810686.792503255004977573345,4787604.292503255004977573345,17,498,2512682.500,-117.397111 -2010-07-08 00:00:00,1070.25,4848119.292503255004977573345,4787604.292503255004977573345,17,498,2550115.000,-100.240022 -2010-07-09 00:00:00,1077.96,4864921.792503255004977573345,4787604.292503255004977573345,17,498,2566917.500,-89.084444 -2010-07-12 00:00:00,1078.75,4871124.292503255004977573345,4787604.292503255004977573345,17,498,2573120.000,-93.94052 -2010-07-13 00:00:00,1095.34,4901699.292503255004977573345,4787604.292503255004977573345,17,498,2603695.000,-69.08667399999999 -2010-07-14 00:00:00,1095.17,4912949.292503255004977573345,4787604.292503255004977573345,17,498,2614945.000,-66.25739 -2010-07-15 00:00:00,1096.48,4911209.909874255004983298610,4886384.909874255004983298610,9,340,1620450.000,-67.168221 -2010-07-16 00:00:00,1064.88,4830004.248674255004975295057,4886144.248674255004975295057,10,496,2030105.00,-154.527719 -2010-07-19 00:00:00,1071.25,4853830.185274255004973839865,4885925.185274255004973839865,11,638,2436840.000,-172.870411 -2010-07-20 00:00:00,1083.48,4955840.185274255004973839865,4885925.185274255004973839865,11,638,2538850.000,-120.341983 -2010-07-21 00:00:00,1069.59,4874092.685274255004973839865,4885925.185274255004973839865,11,638,2457102.500,-159.46117900000002 -2010-07-22 00:00:00,1093.67,4979930.185274255004973839865,4885925.185274255004973839865,11,638,2562940.000,-102.241722 -2010-07-23 00:00:00,1102.66,5033452.685274255004973839865,4885925.185274255004973839865,11,638,2616462.500,-80.31385900000001 -2010-07-26 00:00:00,1115.01,5069410.185274255004973839865,4885925.185274255004973839865,11,638,2652420.000,-55.076257000000005 -2010-07-27 00:00:00,1113.84,5075297.685274255004973839865,4885925.185274255004973839865,11,638,2658307.500,-55.676876 -2010-07-28 00:00:00,1106.13,5060377.685274255004973839865,4885925.185274255004973839865,11,638,2643387.500,-63.747543 -2010-07-29 00:00:00,1101.53,5050565.185274255004973839865,4885925.185274255004973839865,11,638,2633575.000,-63.346292999999996 -2010-07-30 00:00:00,1101.6,5077655.185274255004973839865,4885925.185274255004973839865,11,638,2660665.000,-55.874337999999995 -2010-08-02 00:00:00,1125.86,5111955.185274255004973839865,4885925.185274255004973839865,11,638,2694965.000,-32.827678999999996 -2010-08-03 00:00:00,1120.46,5110227.685274255004973839865,4885925.185274255004973839865,11,638,2693237.500,-32.981853 -2010-08-04 00:00:00,1127.24,5116660.185274255004973839865,4885925.185274255004973839865,11,638,2699670.000,-25.594809 -2010-08-05 00:00:00,1125.81,5117607.685274255004973839865,4885925.185274255004973839865,11,638,2700617.500,-22.940082 -2010-08-06 00:00:00,1121.64,5123910.185274255004973839865,4885925.185274255004973839865,11,638,2706920.000,-20.336008999999997 -2010-08-09 00:00:00,1127.79,5126207.685274255004973839865,4885925.185274255004973839865,11,638,2709217.500,-14.816087999999999 -2010-08-10 00:00:00,1121.06,5129707.685274255004973839865,4885925.185274255004973839865,11,638,2712717.500,-14.191593000000001 -2010-08-11 00:00:00,1089.47,5101415.185274255004973839865,4885925.185274255004973839865,11,638,2684425.000,-31.455940000000002 -2010-08-12 00:00:00,1083.61,5111777.685274255004973839865,4885925.185274255004973839865,11,638,2694787.500,-29.728162 -2010-08-13 00:00:00,1079.25,5116335.185274255004973839865,4885925.185274255004973839865,11,638,2699345.000,-24.484313 -2010-08-16 00:00:00,1079.38,5133472.685274255004973839865,4885925.185274255004973839865,11,638,2716482.500,-10.327413000000002 -2010-08-17 00:00:00,1092.54,5137765.185274255004973839865,4885925.185274255004973839865,11,638,2720775.000,-1.726371 -2010-08-18 00:00:00,1094.16,5138425.185274255004973839865,4885925.185274255004973839865,11,638,2721435.000,-2.793195 -2010-08-19 00:00:00,1075.63,5140503.374405255004996958335,5140503.374405255004996958335,0,0,0,0 -2010-08-20 00:00:00,1071.69,5136560.536905255004991273993,5140310.536905255004991273993,1,125,506875.00,-32.25375 -2010-08-23 00:00:00,1067.36,5147661.156705255004989182155,5140116.156705255004989182155,2,251,1029100.0,-63.807463000000006 -2010-08-24 00:00:00,1051.87,5100468.319205255004983497813,5139923.319205255004983497813,3,376,1494600.00,-115.354168 -2010-08-25 00:00:00,1055.33,5110295.481705255004977813471,5139730.481705255004977813471,4,501,2011495.00,-136.029228 -2010-08-26 00:00:00,1047.22,5071496.418305255004976358279,5139511.418305255004976358279,5,643,2483405.00,-191.65968999999998 -2010-08-27 00:00:00,1064.59,5166244.820505255004976915345,5139489.820505255004976915345,6,657,2628435.00,-141.373863 -2010-08-30 00:00:00,1048.92,5092449.820505255004976915345,5139489.820505255004976915345,6,657,2554640.00,-181.419958 -2010-08-31 00:00:00,1049.33,5119119.820505255004976915345,5139489.820505255004976915345,6,657,2581310.00,-166.66450900000004 -2010-09-01 00:00:00,1080.29,5262667.320505255004976915345,5139489.820505255004976915345,6,657,2724857.500,-95.885178 -2010-09-02 00:00:00,1090.1,5290402.320505255004976915345,5139489.820505255004976915345,6,657,2752592.500,-82.80360399999999 -2010-09-03 00:00:00,1104.51,5325284.820505255004976915345,5139489.820505255004976915345,6,657,2787475.000,-59.053725 -2010-09-07 00:00:00,1091.84,5300647.320505255004976915345,5139489.820505255004976915345,6,657,2762837.500,-72.742728 -2010-09-08 00:00:00,1098.87,5326367.320505255004976915345,5139489.820505255004976915345,6,657,2788557.500,-61.618132 -2010-09-09 00:00:00,1104.18,5338844.820505255004976915345,5139489.820505255004976915345,6,657,2801035.00,-57.000569000000006 -2010-09-10 00:00:00,1109.55,5345502.320505255004976915345,5139489.820505255004976915345,6,657,2807692.500,-48.150096999999995 -2010-09-13 00:00:00,1121.9,5366842.320505255004976915345,5139489.820505255004976915345,6,657,2829032.500,-33.875583999999996 -2010-09-14 00:00:00,1121.1,5373427.320505255004976915345,5139489.820505255004976915345,6,657,2835617.500,-32.061863 -2010-09-15 00:00:00,1125.07,5376504.820505255004976915345,5139489.820505255004976915345,6,657,2838695.000,-34.430164000000005 -2010-09-16 00:00:00,1124.66,5377592.320505255004976915345,5139489.820505255004976915345,6,657,2839782.500,-33.143291 -2010-09-17 00:00:00,1125.59,5382017.320505255004976915345,5139489.820505255004976915345,6,657,2844207.500,-31.532853000000003 -2010-09-20 00:00:00,1142.71,5399602.320505255004976915345,5139489.820505255004976915345,6,657,2861792.500,-21.193551 -2010-09-21 00:00:00,1139.78,5395082.320505255004976915345,5139489.820505255004976915345,6,657,2857272.500,-20.258526 -2010-09-22 00:00:00,1134.28,5394997.320505255004976915345,5139489.820505255004976915345,6,657,2857187.500,-20.408106 -2010-09-23 00:00:00,1124.83,5398407.320505255004976915345,5139489.820505255004976915345,6,657,2860597.500,-23.725106 -2010-09-24 00:00:00,1148.67,5403974.820505255004976915345,5139489.820505255004976915345,6,657,2866165.000,-13.939803000000003 -2010-09-27 00:00:00,1142.16,5406329.820505255004976915345,5139489.820505255004976915345,6,657,2868520.000,-12.126459 -2010-09-28 00:00:00,1147.7,5403704.820505255004976915345,5139489.820505255004976915345,6,657,2865895.000,-10.851722 -2010-09-29 00:00:00,1144.73,5407504.820505255004976915345,5139489.820505255004976915345,6,657,2869695.000,-9.879780000000002 -2010-09-30 00:00:00,1141.2,5406524.820505255004976915345,5139489.820505255004976915345,6,657,2868715.000,-9.177411 -2010-10-01 00:00:00,1146.24,5410519.820505255004976915345,5139489.820505255004976915345,6,657,2872710.000,-6.790139 -2010-10-04 00:00:00,1137.03,5410442.320505255004976915345,5139489.820505255004976915345,6,657,2872632.500,-5.787651 -2010-10-05 00:00:00,1160.75,5414667.320505255004976915345,5139489.820505255004976915345,6,657,2876857.500,-2.2084010000000003 -2010-10-06 00:00:00,1159.97,5415022.320505255004976915345,5139489.820505255004976915345,6,657,2877212.500,-1.11164 -2010-10-07 00:00:00,1158.06,5413024.820505255004976915345,5139489.820505255004976915345,6,657,2875215.000,-20.055684 -2010-10-08 00:00:00,1165.15,5413024.820505255004976915345,5139489.820505255004976915345,6,657,2875215.000,-0.6599089999999999 -2010-10-11 00:00:00,1165.32,5414429.820505255004976915345,5139489.820505255004976915345,6,657,2876620.000,-0.081311 -2010-10-12 00:00:00,1169.77,5414429.820505255004976915345,5139489.820505255004976915345,6,657,2876620.000,-0.18989499999999998 -2010-10-13 00:00:00,1178.1,5416309.820505255004976915345,5139489.820505255004976915345,6,657,2878500.000,0.0 -2010-10-14 00:00:00,1173.81,5415293.621851755005000722297,5415293.621851755005000722297,0,0,0,0 -2010-10-15 00:00:00,1176.19,5416959.709951755004997902863,5414989.709951755004997902863,1,197,541750.0,-47.450208 -2010-10-18 00:00:00,1184.71,5427011.755351755005027097643,5414684.255351755005027097643,2,395,1093637.500,-83.415465 -2010-10-19 00:00:00,1165.9,5374479.076251755005021731624,5414479.076251755005021731624,3,528,1583950.00,-156.92085 -2010-10-20 00:00:00,1178.17,5424615.439851755005041194811,5414275.439851755005041194811,4,660,2171530.000,-150.994443 -2010-10-21 00:00:00,1180.26,5448748.077551755005036465439,5414045.577551755005036465439,5,809,2734527.500,-176.34865900000003 -2010-10-22 00:00:00,1183.08,5485590.577551755005036465439,5414045.577551755005036465439,5,809,2771370.00,-153.638919 -2010-10-25 00:00:00,1185.62,5497045.577551755005036465439,5414045.577551755005036465439,5,809,2782825.000,-144.693293 -2010-10-26 00:00:00,1185.64,5495475.577551755005036465439,5414045.577551755005036465439,5,809,2781255.00,-146.970622 -2010-10-27 00:00:00,1182.45,5481513.077551755005036465439,5414045.577551755005036465439,5,809,2767292.500,-153.44790999999998 -2010-10-28 00:00:00,1183.78,5484083.077551755005036465439,5414045.577551755005036465439,5,809,2769862.500,-148.272891 -2010-10-29 00:00:00,1183.26,5486368.077551755005036465439,5414045.577551755005036465439,5,809,2772147.500,-148.46704 -2010-11-01 00:00:00,1184.38,5495258.077551755005036465439,5414045.577551755005036465439,5,809,2781037.500,-139.610387 -2010-11-02 00:00:00,1193.57,5555593.077551755005036465439,5414045.577551755005036465439,5,809,2841372.500,-109.880556 -2010-11-03 00:00:00,1197.96,5580538.077551755005036465439,5414045.577551755005036465439,5,809,2866317.500,-88.666117 -2010-11-04 00:00:00,1221.06,5630098.077551755005036465439,5414045.577551755005036465439,5,809,2915877.500,-51.927095 -2010-11-05 00:00:00,1225.85,5637128.077551755005036465439,5414045.577551755005036465439,5,809,2922907.500,-42.999188 -2010-11-08 00:00:00,1223.25,5641665.577551755005036465439,5414045.577551755005036465439,5,809,2927445.000,-38.816372 -2010-11-09 00:00:00,1213.4,5629328.077551755005036465439,5414045.577551755005036465439,5,809,2915107.500,-49.820496999999996 -2010-11-10 00:00:00,1218.71,5638940.577551755005036465439,5414045.577551755005036465439,5,809,2924720.000,-44.272924 -2010-11-11 00:00:00,1213.54,5639215.577551755005036465439,5414045.577551755005036465439,5,809,2924995.000,-47.135442 -2010-11-12 00:00:00,1199.21,5610950.577551755005036465439,5414045.577551755005036465439,5,809,2896730.000,-71.948144 -2010-11-15 00:00:00,1197.75,5620780.577551755005036465439,5414045.577551755005036465439,5,809,2906560.000,-54.098635 -2010-11-16 00:00:00,1178.34,5581525.577551755005036465439,5414045.577551755005036465439,5,809,2867305.000,-93.083113 -2010-11-17 00:00:00,1178.59,5595725.577551755005036465439,5414045.577551755005036465439,5,809,2881505.000,-70.89013299999999 -2010-11-18 00:00:00,1196.69,5639677.120979255005050778599,5517124.620979255005050778599,3,414,1741067.500,-32.77388800000001 -2010-11-19 00:00:00,1199.73,5660688.326179255005041501753,5516933.326179255005041501753,4,538,2323370.000,-64.320487 -2010-11-22 00:00:00,1197.84,5674171.390879255005057690759,5516718.890879255005057690759,5,677,2843722.500,-95.237646 -2010-11-23 00:00:00,1180.73,5602403.890879255005057690759,5516718.890879255005057690759,5,677,2771955.000,-132.877507 -2010-11-24 00:00:00,1198.35,5660619.049279255005058009082,5516706.549279255005058009082,6,685,2859142.500,-100.22620900000001 -2010-11-26 00:00:00,1189.4,5597536.549279255005058009082,5516706.549279255005058009082,6,685,2796060.000,-130.06686600000003 -2010-11-29 00:00:00,1187.76,5628001.549279255005058009082,5516706.549279255005058009082,6,685,2826525.00,-111.96036299999999 -2010-11-30 00:00:00,1180.55,5581761.549279255005058009082,5516706.549279255005058009082,6,685,2780285.000,-135.48831 -2010-12-01 00:00:00,1206.07,5679418.463879255005058088663,5516703.463879255005058088663,7,687,2886085.000,-84.57097399999999 -2010-12-02 00:00:00,1221.53,5720655.963879255005058088663,5516703.463879255005058088663,7,687,2927322.500,-76.77032 -2010-12-03 00:00:00,1224.71,5736603.463879255005058088663,5516703.463879255005058088663,7,687,2943270.000,-46.577388 -2010-12-06 00:00:00,1223.12,5743508.463879255005058088663,5516703.463879255005058088663,7,687,2950175.000,-42.813618999999996 -2010-12-07 00:00:00,1223.75,5748545.963879255005058088663,5516703.463879255005058088663,7,687,2955212.500,-40.680792 -2010-12-08 00:00:00,1228.28,5758160.963879255005058088663,5516703.463879255005058088663,7,687,2964827.500,-36.394097 -2010-12-09 00:00:00,1233.0,5762043.463879255005058088663,5516703.463879255005058088663,7,687,2968710.000,-31.850902999999995 -2010-12-10 00:00:00,1240.4,5770083.463879255005058088663,5516703.463879255005058088663,7,687,2976750.000,-28.925041999999994 -2010-12-13 00:00:00,1240.46,5761778.463879255005058088663,5516703.463879255005058088663,7,687,2968445.000,-28.202858 -2010-12-14 00:00:00,1241.59,5765628.463879255005058088663,5516703.463879255005058088663,7,687,2972295.000,-25.657705 -2010-12-15 00:00:00,1235.23,5763030.963879255005058088663,5516703.463879255005058088663,7,687,2969697.500,-59.855098999999996 -2010-12-16 00:00:00,1242.87,5764410.619522255005073090304,5686048.119522255005073090304,4,273,1183217.500,-25.238664999999997 -2010-12-17 00:00:00,1243.91,5784824.476222255005062449216,5685771.976222255005062449216,5,452,1780287.500,-63.346497 -2010-12-20 00:00:00,1247.08,5800859.551922255005045896412,5685449.551922255005045896412,6,661,2372440.000,-102.926475 -2010-12-21 00:00:00,1254.6,5821066.445822255005048033725,5685228.945822255005048033725,7,804,2917677.500,-124.93891399999998 -2010-12-22 00:00:00,1258.84,5847948.945822255005048033725,5685228.945822255005048033725,7,804,2944560.000,-101.30012799999999 -2010-12-23 00:00:00,1256.77,5824581.445822255005048033725,5685228.945822255005048033725,7,804,2921192.500,-111.812266 -2010-12-27 00:00:00,1257.54,5835148.945822255005048033725,5685228.945822255005048033725,7,804,2931760.000,-105.69509000000001 -2010-12-28 00:00:00,1258.51,5838526.445822255005048033725,5685228.945822255005048033725,7,804,2935137.500,-96.46284 -2010-12-29 00:00:00,1259.78,5858078.945822255005048033725,5685228.945822255005048033725,7,804,2954690.000,-87.22592700000001 -2010-12-30 00:00:00,1257.88,5849063.945822255005048033725,5685228.945822255005048033725,7,804,2945675.000,-87.945116 -2010-12-31 00:00:00,1257.64,5849773.945822255005048033725,5685228.945822255005048033725,7,804,2946385.00,-92.196322 -2011-01-03 00:00:00,1271.87,5900841.445822255005048033725,5685228.945822255005048033725,7,804,2997452.500,-56.749407000000005 -2011-01-04 00:00:00,1270.2,5890638.945822255005048033725,5685228.945822255005048033725,7,804,2987250.000,-58.10220699999999 -2011-01-05 00:00:00,1276.56,5908943.945822255005048033725,5685228.945822255005048033725,7,804,3005555.000,-47.220124 -2011-01-06 00:00:00,1273.85,5913326.445822255005048033725,5685228.945822255005048033725,7,804,3009937.500,-47.51109100000001 -2011-01-07 00:00:00,1271.5,5910551.445822255005048033725,5685228.945822255005048033725,7,804,3007162.500,-45.846661000000005 -2011-01-10 00:00:00,1269.75,5913598.945822255005048033725,5685228.945822255005048033725,7,804,3010210.000,-41.24586000000001 -2011-01-11 00:00:00,1274.48,5919273.945822255005048033725,5685228.945822255005048033725,7,804,3015885.000,-30.538177 -2011-01-12 00:00:00,1285.96,5929981.445822255005048033725,5685228.945822255005048033725,7,804,3026592.500,-47.777271999999996 -2011-01-13 00:00:00,1283.76,5927326.445822255005048033725,5685228.945822255005048033725,7,804,3023937.500,-21.603966 -2011-01-14 00:00:00,1293.24,5926701.445822255005048033725,5685228.945822255005048033725,7,804,3023312.500,-17.345611 -2011-01-18 00:00:00,1295.02,5936618.945822255005048033725,5685228.945822255005048033725,7,804,3033230.000,-69.259855 -2011-01-19 00:00:00,1281.92,5932358.945822255005048033725,5685228.945822255005048033725,7,804,3028970.000,-53.961697 -2011-01-20 00:00:00,1280.26,5929954.055319755005071985266,5896706.555319755005071985266,1,143,558057.500,-15.197038999999998 -2011-01-21 00:00:00,1283.35,5929018.449219755005074122579,5896485.949219755005074122579,2,286,1147932.500,-51.163255 -2011-01-24 00:00:00,1290.84,5955860.074519755005084081546,5896237.574519755005084081546,3,447,1766697.500,-77.82764 -2011-01-25 00:00:00,1291.18,5963656.699819755005094040513,5895989.199819755005094040513,4,608,2368832.500,-114.946317 -2011-01-26 00:00:00,1296.63,5984184.282419755005107591984,5895739.282419755005107591984,5,770,2985770.000,-137.896192 -2011-01-27 00:00:00,1299.54,6016967.739719755005107631774,5895737.739719755005107631774,6,771,3021775.000,-126.26998999999999 -2011-01-28 00:00:00,1276.34,5880837.739719755005107631774,5895737.739719755005107631774,6,771,2885645.000,-210.38644100000002 -2011-01-31 00:00:00,1286.12,5942577.684619755005108149049,5895717.684619755005108149049,7,784,3000965.000,-177.31770600000002 -2011-02-01 00:00:00,1307.59,6025392.684619755005108149049,5895717.684619755005108149049,7,784,3083780.000,-119.14113 -2011-02-02 00:00:00,1304.03,6030432.684619755005108149049,5895717.684619755005108149049,7,784,3088820.000,-117.49944999999998 -2011-02-03 00:00:00,1307.1,6051412.684619755005108149049,5895717.684619755005108149049,7,784,3109800.000,-106.373504 -2011-02-04 00:00:00,1310.87,6059262.684619755005108149049,5895717.684619755005108149049,7,784,3117650.000,-96.95549 -2011-02-07 00:00:00,1319.05,6078015.184619755005108149049,5895717.684619755005108149049,7,784,3136402.500,-81.585152 -2011-02-08 00:00:00,1324.57,6080337.684619755005108149049,5895717.684619755005108149049,7,784,3138725.000,-72.426216 -2011-02-09 00:00:00,1320.88,6083257.684619755005108149049,5895717.684619755005108149049,7,784,3141645.000,-72.46892999999999 -2011-02-10 00:00:00,1321.87,6082030.184619755005108149049,5895717.684619755005108149049,7,784,3140417.500,-73.303045 -2011-02-11 00:00:00,1329.15,6099072.684619755005108149049,5895717.684619755005108149049,7,784,3157460.000,-62.329933 -2011-02-14 00:00:00,1332.32,6102397.684619755005108149049,5895717.684619755005108149049,7,784,3160785.000,-59.014790000000005 -2011-02-15 00:00:00,1328.01,6099885.184619755005108149049,5895717.684619755005108149049,7,784,3158272.500,-60.60912499999999 -2011-02-16 00:00:00,1336.32,6095175.184619755005108149049,5895717.684619755005108149049,7,784,3153562.500,-55.757296000000004 -2011-02-17 00:00:00,1340.43,6109439.002873255005113330775,5942686.502873255005113330775,6,641,2596047.500,-52.339887 -2011-02-18 00:00:00,1343.01,6114962.708073255005104053929,5942495.208073255005104053929,7,765,3059942.500,-83.413122 -2011-02-22 00:00:00,1315.44,6038305.208073255005104053929,5942495.208073255005104053929,7,765,2983285.000,-131.550467 -2011-02-23 00:00:00,1307.4,6000771.909173255005104332462,5942484.409173255005104332462,8,772,2977927.500,-155.403529 -2011-02-24 00:00:00,1306.1,6007085.738373255005104491624,5942478.238373255005104491624,9,776,3002547.500,-146.43802200000002 -2011-02-25 00:00:00,1319.88,6080898.238373255005104491624,5942478.238373255005104491624,9,776,3076360.000,-104.883731 -2011-02-28 00:00:00,1327.22,6115953.238373255005104491624,5942478.238373255005104491624,9,776,3111415.000,-78.416664 -2011-03-01 00:00:00,1306.33,6062633.238373255005104491624,5942478.238373255005104491624,9,776,3058095.000,-117.78913200000001 -2011-03-02 00:00:00,1308.44,6067715.738373255005104491624,5942478.238373255005104491624,9,776,3063177.500,-105.860684 -2011-03-03 00:00:00,1330.97,6131890.738373255005104491624,5942478.238373255005104491624,9,776,3127352.500,-63.613172999999996 -2011-03-04 00:00:00,1321.15,6124493.238373255005104491624,5942478.238373255005104491624,9,776,3119955.000,-71.252804 -2011-03-07 00:00:00,1310.13,6101498.238373255005104491624,5942478.238373255005104491624,9,776,3096960.000,-81.810628 -2011-03-08 00:00:00,1321.82,6119250.738373255005104491624,5942478.238373255005104491624,9,776,3114712.500,-60.060906 -2011-03-09 00:00:00,1320.02,6119778.238373255005104491624,5942478.238373255005104491624,9,776,3115240.000,-62.692642 -2011-03-10 00:00:00,1295.11,6078015.738373255005104491624,5942478.238373255005104491624,9,776,3073477.500,-89.22029799999999 -2011-03-11 00:00:00,1304.28,6121958.238373255005104491624,5942478.238373255005104491624,9,776,3117420.000,-63.031495 -2011-03-14 00:00:00,1296.39,6109410.738373255005104491624,5942478.238373255005104491624,9,776,3104872.500,-67.149943 -2011-03-15 00:00:00,1281.87,6076823.238373255005104491624,5942478.238373255005104491624,9,776,3072285.000,-97.30546400000001 -2011-03-16 00:00:00,1256.88,6032088.238373255005104491624,5942478.238373255005104491624,9,776,3027550.000,-171.400351 -2011-03-17 00:00:00,1273.72,6081539.237921505005127715252,6149639.237921505005127715252,3,135,440545.00,-74.64805 -2011-03-18 00:00:00,1279.21,6105637.998221505005128579272,6149467.998221505005128579272,4,246,1068100.00,-91.55040100000001 -2011-03-21 00:00:00,1298.38,6173656.276421505005126805757,6149261.276421505005126805757,5,380,1744015.000,-84.060968 -2011-03-22 00:00:00,1293.77,6170137.371421505005125668889,6149029.871421505005125668889,6,530,2354227.500,-122.73141100000001 -2011-03-23 00:00:00,1297.54,6208171.923721505005128124525,6148796.923721505005128124525,7,681,3006310.000,-140.177529 -2011-03-24 00:00:00,1309.66,6279832.770821505005125646152,6148755.270821505005125646152,8,708,3175482.500,-113.97760199999999 -2011-03-25 00:00:00,1313.8,6311307.770821505005125646152,6148755.270821505005125646152,8,708,3206957.500,-102.191922 -2011-03-28 00:00:00,1310.19,6271107.770821505005125646152,6148755.270821505005125646152,8,708,3166757.500,-117.20488399999999 -2011-03-29 00:00:00,1319.44,6326670.270821505005125646152,6148755.270821505005125646152,8,708,3222320.000,-89.00972499999999 -2011-03-30 00:00:00,1328.26,6340465.270821505005125646152,6148755.270821505005125646152,8,708,3236115.000,-76.320856 -2011-03-31 00:00:00,1325.83,6346612.770821505005125646152,6148755.270821505005125646152,8,708,3242262.500,-79.933104 -2011-04-01 00:00:00,1332.41,6362400.270821505005125646152,6148755.270821505005125646152,8,708,3258050.000,-70.858893 -2011-04-04 00:00:00,1332.87,6381697.770821505005125646152,6148755.270821505005125646152,8,708,3277347.500,-62.444196 -2011-04-05 00:00:00,1332.63,6388382.770821505005125646152,6148755.270821505005125646152,8,708,3284032.500,-59.84321 -2011-04-06 00:00:00,1335.54,6396565.270821505005125646152,6148755.270821505005125646152,8,708,3292215.000,-53.567904 -2011-04-07 00:00:00,1333.51,6388402.770821505005125646152,6148755.270821505005125646152,8,708,3284052.500,-54.894029 -2011-04-08 00:00:00,1328.17,6373962.770821505005125646152,6148755.270821505005125646152,8,708,3269612.500,-61.63065300000001 -2011-04-11 00:00:00,1324.46,6372717.770821505005125646152,6148755.270821505005125646152,8,708,3268367.500,-57.781528 -2011-04-12 00:00:00,1314.16,6374580.270821505005125646152,6148755.270821505005125646152,8,708,3270230.000,-65.01853399999999 -2011-04-13 00:00:00,1314.41,6382190.270821505005125646152,6148755.270821505005125646152,8,708,3277840.000,-60.174528 -2011-04-14 00:00:00,1314.52,6387233.959627755005130537758,6190263.959627755005130537758,5,573,2732730.000,-52.958752000000004 -2011-04-15 00:00:00,1319.68,6404412.981627755005121897558,6190047.981627755005121897558,6,713,3207925.000,-72.77613199999999 -2011-04-18 00:00:00,1305.14,6390085.481627755005121897558,6190047.981627755005121897558,6,713,3193597.500,-86.671146 -2011-04-19 00:00:00,1312.62,6411727.981627755005121897558,6190047.981627755005121897558,6,713,3215240.000,-69.662807 -2011-04-20 00:00:00,1330.36,6442610.481627755005121897558,6190047.981627755005121897558,6,713,3246122.500,-45.521441 -2011-04-21 00:00:00,1337.38,6444582.981627755005121897558,6190047.981627755005121897558,6,713,3248095.000,-40.474222999999995 -2011-04-25 00:00:00,1335.25,6450317.981627755005121897558,6190047.981627755005121897558,6,713,3253830.000,-38.428184 -2011-04-26 00:00:00,1347.24,6455517.981627755005121897558,6190047.981627755005121897558,6,713,3259030.000,-31.694218 -2011-04-27 00:00:00,1355.66,6465002.981627755005121897558,6190047.981627755005121897558,6,713,3268515.000,-24.557232999999997 -2011-04-28 00:00:00,1360.48,6474347.981627755005121897558,6190047.981627755005121897558,6,713,3277860.000,-18.002642 -2011-04-29 00:00:00,1363.61,6472607.981627755005121897558,6190047.981627755005121897558,6,713,3276120.000,-17.577879000000003 -2011-05-02 00:00:00,1361.22,6472422.981627755005121897558,6190047.981627755005121897558,6,713,3275935.000,-18.870525 -2011-05-03 00:00:00,1356.62,6470325.481627755005121897558,6190047.981627755005121897558,6,713,3273837.500,-22.731714 -2011-05-04 00:00:00,1347.32,6462357.981627755005121897558,6190047.981627755005121897558,6,713,3265870.000,-24.695498 -2011-05-05 00:00:00,1335.1,6464970.481627755005121897558,6190047.981627755005121897558,6,713,3268482.500,-33.548138 -2011-05-06 00:00:00,1340.2,6462050.481627755005121897558,6190047.981627755005121897558,6,713,3265562.500,-31.619380999999997 -2011-05-09 00:00:00,1346.29,6471690.481627755005121897558,6190047.981627755005121897558,6,713,3275202.500,-15.912809000000001 -2011-05-10 00:00:00,1357.16,6480780.481627755005121897558,6190047.981627755005121897558,6,713,3284292.500,-9.349822 -2011-05-11 00:00:00,1342.08,6476952.981627755005121897558,6190047.981627755005121897558,6,713,3280465.000,-11.791988 -2011-05-12 00:00:00,1348.65,6479275.481627755005121897558,6190047.981627755005121897558,6,713,3282787.500,-7.071217 -2011-05-13 00:00:00,1337.77,6478085.481627755005121897558,6190047.981627755005121897558,6,713,3281597.500,-9.055056 -2011-05-16 00:00:00,1329.47,6477087.981627755005121897558,6190047.981627755005121897558,6,713,3280600.000,-8.445469 -2011-05-17 00:00:00,1328.98,6481262.981627755005121897558,6190047.981627755005121897558,6,713,3284775.000,-5.34927 -2011-05-18 00:00:00,1340.68,6484637.981627755005121897558,6190047.981627755005121897558,6,713,3288150.000,-0.03878 -2011-05-19 00:00:00,1343.6,6483885.166346255005147733718,6483885.166346255005147733718,0,0,0,0 -2011-05-20 00:00:00,1333.27,6467773.651146255005154736827,6483613.651146255005154736827,1,176,631840.00,-55.494384000000004 -2011-05-23 00:00:00,1317.37,6437276.447246255005150325778,6483371.447246255005150325778,2,333,1247640.00,-112.145475 -2011-05-24 00:00:00,1316.28,6436218.389346255005132499682,6483098.389346255005132499682,3,510,1889365.00,-154.356837 -2011-05-25 00:00:00,1320.47,6468108.306646255005144050265,6482788.306646255005144050265,4,711,2563760.00,-188.302312 -2011-05-26 00:00:00,1325.69,6541775.138546255005162785856,6482475.138546255005162785856,5,914,3283280.00,-198.79704299999997 -2011-05-27 00:00:00,1331.1,6561120.138546255005162785856,6482475.138546255005162785856,5,914,3302625.000,-185.704363 -2011-05-31 00:00:00,1345.2,6630450.138546255005162785856,6482475.138546255005162785856,5,914,3371955.000,-134.343075 -2011-06-01 00:00:00,1314.55,6478075.138546255005162785856,6482475.138546255005162785856,5,914,3219580.00,-242.436366 -2011-06-02 00:00:00,1312.94,6473470.882346255005163024598,6482465.882346255005163024598,6,920,3234155.00,-240.289372 -2011-06-03 00:00:00,1300.16,6391805.882346255005163024598,6482465.882346255005163024598,6,920,3152490.00,-290.301028 -2011-06-06 00:00:00,1286.17,6321400.827246255005163541873,6482445.827246255005163541873,7,933,3123575.00,-334.236456 -2011-06-07 00:00:00,1284.94,6332675.772146255005164059148,6482425.772146255005164059148,8,946,3170555.00,-325.044603 -2011-06-08 00:00:00,1279.56,6266450.772146255005164059148,6482425.772146255005164059148,8,946,3104330.00,-369.05604 -2011-06-09 00:00:00,1289.0,6376385.345146255005164457052,6482410.345146255005164457052,9,956,3241630.00,-301.840062 -2011-06-10 00:00:00,1270.98,6348395.345146255005164457052,6482410.345146255005164457052,9,956,3213640.000,-427.784403 -2011-06-13 00:00:00,1271.83,6249300.345146255005164457052,6482410.345146255005164457052,9,956,3114545.00,-394.214404 -2011-06-14 00:00:00,1287.87,6438944.759746255005164536633,6482407.259746255005164536633,10,958,3312332.500,-275.58542399999993 -2011-06-15 00:00:00,1265.42,6189987.259746255005164536633,6482407.259746255005164536633,10,958,3063375.00,-447.099348 -2011-06-16 00:00:00,1267.64,6199453.003546255005164775375,6482398.003546255005164775375,11,964,3099970.00,-446.210187 -2011-06-17 00:00:00,1271.5,6236293.003546255005164775375,6482398.003546255005164775375,11,964,3136810.00,-419.74273200000005 -2011-06-20 00:00:00,1278.36,6351773.003546255005164775375,6482398.003546255005164775375,11,964,3252290.00,-333.778407 -2011-06-21 00:00:00,1295.52,6467528.003546255005164775375,6482398.003546255005164775375,11,964,3368045.000,-245.93766399999993 -2011-06-22 00:00:00,1287.14,6463318.003546255005164775375,6482398.003546255005164775375,11,964,3363835.000,-255.74053699999996 -2011-06-23 00:00:00,1283.5,6439345.503546255005164775375,6482398.003546255005164775375,11,964,3339862.500,-279.96705700000007 -2011-06-24 00:00:00,1268.45,6279758.003546255005164775375,6482398.003546255005164775375,11,964,3180275.00,-377.26328 -2011-06-27 00:00:00,1280.1,6457930.503546255005164775375,6482398.003546255005164775375,11,964,3358447.500,-271.747472 -2011-06-28 00:00:00,1296.67,6598670.503546255005164775375,6482398.003546255005164775375,11,964,3499187.500,-172.83 -2011-06-29 00:00:00,1307.41,6716220.503546255005164775375,6482398.003546255005164775375,11,964,3616737.500,-111.39570199999999 -2011-06-30 00:00:00,1320.64,6750123.003546255005164775375,6482398.003546255005164775375,11,964,3650640.000,-70.097269 -2011-07-01 00:00:00,1339.67,6789490.503546255005164775375,6482398.003546255005164775375,11,964,3690007.500,-47.929792 -2011-07-05 00:00:00,1337.88,6777583.003546255005164775375,6482398.003546255005164775375,11,964,3678100.000,-42.811671 -2011-07-06 00:00:00,1339.22,6787790.503546255005164775375,6482398.003546255005164775375,11,964,3688307.500,-31.616662 -2011-07-07 00:00:00,1353.22,6794605.503546255005164775375,6482398.003546255005164775375,11,964,3695122.500,-18.936376000000003 -2011-07-08 00:00:00,1343.8,6799428.003546255005164775375,6482398.003546255005164775375,11,964,3699945.000,-20.51857 -2011-07-11 00:00:00,1319.49,6782848.003546255005164775375,6482398.003546255005164775375,11,964,3683365.000,-34.474091 -2011-07-12 00:00:00,1313.64,6781935.503546255005164775375,6482398.003546255005164775375,11,964,3682452.500,-35.447683000000005 -2011-07-13 00:00:00,1317.72,6798100.503546255005164775375,6482398.003546255005164775375,11,964,3698617.500,-13.225539 -2011-07-14 00:00:00,1308.87,6802844.329480255005199416522,6800384.329480255005199416522,2,8,37720.000,-0.83226 -2011-07-15 00:00:00,1316.14,6818790.844580255005217515467,6800095.844580255005217515467,3,195,733700.000,-42.204634999999996 -2011-07-18 00:00:00,1305.44,6782183.792180255005240161885,6799768.792180255005240161885,4,407,1377940.000,-118.27827099999999 -2011-07-19 00:00:00,1326.73,6868573.929880255005235432513,6799538.929880255005235432513,5,556,2139530.000,-108.349784 -2011-07-20 00:00:00,1325.84,6865681.298980255005238524795,6799281.298980255005238524795,6,723,2821595.000,-146.596976 -2011-07-21 00:00:00,1343.8,6965268.668080255005241617077,6799023.668080255005241617077,7,890,3529320.000,-124.546313 -2011-07-22 00:00:00,1345.02,6964001.168080255005241617077,6799023.668080255005241617077,7,890,3528052.500,-125.36868000000001 -2011-07-25 00:00:00,1337.43,6924076.168080255005241617077,6799023.668080255005241617077,7,890,3488127.500,-148.383355 -2011-07-26 00:00:00,1331.94,6891741.168080255005241617077,6799023.668080255005241617077,7,890,3455792.500,-169.842245 -2011-07-27 00:00:00,1304.89,6734358.668080255005241617077,6799023.668080255005241617077,7,890,3298410.000,-265.43514600000003 -2011-07-28 00:00:00,1300.67,6730378.984880255005242253723,6798998.984880255005242253723,8,906,3359655.00,-280.53724 -2011-07-29 00:00:00,1292.28,6656147.442180255005242293513,6798997.442180255005242293513,9,907,3289510.000,-321.919687 -2011-08-01 00:00:00,1286.94,6627863.557880255005242651627,6798983.557880255005242651627,10,916,3297960.000,-324.99181 -2011-08-02 00:00:00,1254.05,6343337.387080255005242810789,6798977.387080255005242810789,11,920,3027860.000,-489.01566899999995 -2011-08-03 00:00:00,1260.34,6437972.387080255005242810789,6798977.387080255005242810789,11,920,3122495.000,-423.26055499999995 -2011-08-04 00:00:00,1200.07,5674152.276880255005243845339,6798937.276880255005243845339,12,946,2451925.00,-864.7509279999999 -2011-08-05 00:00:00,1199.38,5658779.177680255005247665217,6798789.177680255005247665217,13,1042,2821660.00,-901.642026 -2011-08-08 00:00:00,1119.46,4406157.634980255005247705007,6798787.634980255005247705007,14,1043,1573540.00,-1463.2812190000002 -2011-08-09 00:00:00,1172.53,5228829.590880255005261665751,6798659.590880255005261665751,15,1126,2836240.00,-1141.7202160000002 -2011-08-10 00:00:00,1120.76,4449444.590880255005261665751,6798659.590880255005261665751,15,1126,2056855.00,-1493.2106819999997 -2011-08-11 00:00:00,1172.64,5177436.767180255005259346540,6798611.767180255005259346540,16,1157,2950280.00,-1165.3559689999997 -2011-08-12 00:00:00,1178.81,5260009.267180255005259346540,6798611.767180255005259346540,16,1157,3032852.500,-1130.417961 -2011-08-15 00:00:00,1204.49,5633206.767180255005259346540,6798611.767180255005259346540,16,1157,3406050.000,-920.9240090000001 -2011-08-16 00:00:00,1192.76,5453191.767180255005259346540,6798611.767180255005259346540,16,1157,3226035.000,-1010.9847930000001 -2011-08-17 00:00:00,1193.89,5313409.267180255005259346540,6798611.767180255005259346540,16,1157,3086252.500,-1061.6533940000002 -2011-08-18 00:00:00,1140.65,4415752.429604255005272311490,5440442.429604255005272311490,12,750,2151240.00,-718.388978 -2011-08-19 00:00:00,1123.53,4181720.088004255005272629813,5440430.088004255005272629813,13,758,1970980.00,-807.0930740000001 -2011-08-22 00:00:00,1123.82,4145080.776704255005273385830,5440400.776704255005273385830,14,777,2053500.00,-823.0532490000002 -2011-08-23 00:00:00,1162.35,4526463.648604255005273505201,5440396.148604255005273505201,15,780,2453697.500,-661.0150900000001 -2011-08-24 00:00:00,1177.6,4694837.081682755005273539986,5441574.581682755005273539986,14,779,2616807.500,-590.544618 -2011-08-25 00:00:00,1159.27,4523764.581682755005273539986,5441574.581682755005273539986,14,779,2445735.000,-657.377085 -2011-08-26 00:00:00,1176.8,4740594.581682755005273539986,5441574.581682755005273539986,14,779,2662565.000,-569.487966 -2011-08-29 00:00:00,1210.08,5095679.581682755005273539986,5441574.581682755005273539986,14,779,3017650.000,-402.00605200000007 -2011-08-30 00:00:00,1212.92,5054362.081682755005273539986,5441574.581682755005273539986,14,779,2976332.500,-414.329902 -2011-08-31 00:00:00,1218.89,5198944.581682755005273539986,5441574.581682755005273539986,14,779,3120915.000,-344.75952500000017 -2011-09-01 00:00:00,1204.42,5056227.081682755005273539986,5441574.581682755005273539986,14,779,2978197.500,-420.12896 -2011-09-02 00:00:00,1173.97,4611052.081682755005273539986,5441574.581682755005273539986,14,779,2533022.500,-604.6128060000001 -2011-09-06 00:00:00,1165.24,4575327.081682755005273539986,5441574.581682755005273539986,14,779,2497297.500,-645.889616 -2011-09-07 00:00:00,1198.62,5093217.081682755005273539986,5441574.581682755005273539986,14,779,3015187.500,-407.803848 -2011-09-08 00:00:00,1185.9,4865032.081682755005273539986,5441574.581682755005273539986,14,779,2787002.500,-491.08949400000006 -2011-09-09 00:00:00,1154.23,4417602.081682755005273539986,5441574.581682755005273539986,14,779,2339572.500,-702.109061 -2011-09-12 00:00:00,1162.27,4447084.581682755005273539986,5441574.581682755005273539986,14,779,2369055.000,-674.0642199999999 -2011-09-13 00:00:00,1172.87,4517477.081682755005273539986,5441574.581682755005273539986,14,779,2439447.500,-625.2494 -2011-09-14 00:00:00,1188.68,4957717.081682755005273539986,5441574.581682755005273539986,14,779,2879687.500,-446.94685000000004 -2011-09-15 00:00:00,1209.11,5601277.351447505005300592071,5584352.351447505005300592071,3,30,208625.000,-2.001252 -2011-09-16 00:00:00,1216.01,5618387.916147505005316781077,5584137.916147505005316781077,4,169,783340.000,-33.884374 -2011-09-19 00:00:00,1204.09,5605401.621347505005307504231,5583946.621347505005307504231,5,293,1327925.000,-74.433007 -2011-09-20 00:00:00,1202.09,5602315.064847505005307731605,5583800.064847505005307731605,6,388,1881685.000,-99.18191099999999 -2011-09-21 00:00:00,1166.76,5452968.508347505005307958979,5583653.508347505005307958979,7,483,2288710.00,-187.08824099999998 -2011-09-22 00:00:00,1129.56,5286672.805847505005307390545,5583537.805847505005307390545,8,558,2559030.00,-273.540268 -2011-09-23 00:00:00,1136.43,5310741.208047505005307947611,5583516.208047505005307947611,9,572,2664460.000,-264.126021 -2011-09-26 00:00:00,1162.95,5471131.208047505005307947611,5583516.208047505005307947611,9,572,2824850.00,-200.955979 -2011-09-27 00:00:00,1175.38,5531341.208047505005307947611,5583516.208047505005307947611,9,572,2885060.00,-176.88141000000002 -2011-09-28 00:00:00,1151.06,5421686.208047505005307947611,5583516.208047505005307947611,9,572,2775405.000,-220.61522899999997 -2011-09-29 00:00:00,1160.4,5481401.208047505005307947611,5583516.208047505005307947611,9,572,2835120.000,-194.92722999999995 -2011-09-30 00:00:00,1131.42,5295251.208047505005307947611,5583516.208047505005307947611,9,572,2648970.00,-263.699931 -2011-10-03 00:00:00,1099.23,5032816.208047505005307947611,5583516.208047505005307947611,9,572,2386535.00,-359.09943200000004 -2011-10-04 00:00:00,1123.95,5270564.183247505005308902580,5583479.183247505005308902580,10,596,2751400.00,-274.00878000000006 -2011-10-05 00:00:00,1144.03,5432244.183247505005308902580,5583479.183247505005308902580,10,596,2913080.000,-205.60796299999998 -2011-10-06 00:00:00,1164.97,5579786.683247505005308902580,5583479.183247505005308902580,10,596,3060622.500,-150.227732 -2011-10-07 00:00:00,1155.46,5585844.183247505005308902580,5583479.183247505005308902580,10,596,3066680.000,-149.37142200000002 -2011-10-10 00:00:00,1194.89,5763256.683247505005308902580,5583479.183247505005308902580,10,596,3244092.500,-83.231441 -2011-10-11 00:00:00,1195.54,5780846.683247505005308902580,5583479.183247505005308902580,10,596,3261682.500,-73.43582099999999 -2011-10-12 00:00:00,1207.25,5815284.183247505005308902580,5583479.183247505005308902580,10,596,3296120.000,-60.56175199999999 -2011-10-13 00:00:00,1203.66,5831619.183247505005308902580,5583479.183247505005308902580,10,596,3312455.000,-54.621978999999996 -2011-10-14 00:00:00,1224.58,5866131.683247505005308902580,5583479.183247505005308902580,10,596,3346967.500,-38.52000399999999 -2011-10-17 00:00:00,1200.86,5818256.683247505005308902580,5583479.183247505005308902580,10,596,3299092.500,-55.710647 -2011-10-18 00:00:00,1225.38,5867741.683247505005308902580,5583479.183247505005308902580,10,596,3348577.500,-44.377869000000004 -2011-10-19 00:00:00,1209.88,5843169.183247505005308902580,5583479.183247505005308902580,10,596,3324005.000,-44.744091999999995 -2011-10-20 00:00:00,1215.39,5851043.492676005005319519684,5736055.992676005005319519684,5,303,1872832.500,-38.861426 -2011-10-21 00:00:00,1238.25,5904920.765376005005334117074,5735903.265376005005334117074,6,402,2507992.500,-43.71623099999999 -2011-10-24 00:00:00,1254.19,5942020.062876005005333548640,5735787.562876005005333548640,7,477,2985832.500,-48.865477 -2011-10-25 00:00:00,1229.05,5892785.062876005005333548640,5735787.562876005005333548640,7,477,2936597.500,-64.690924 -2011-10-26 00:00:00,1242.0,5939358.520176005005333588430,5735786.020176005005333588430,8,478,2988642.500,-51.56950500000001 -2011-10-27 00:00:00,1284.59,5988883.520176005005333588430,5735786.020176005005333588430,8,478,3038167.500,-26.196167000000003 -2011-10-28 00:00:00,1285.09,5999106.020176005005333588430,5735786.020176005005333588430,8,478,3048390.000,-22.761635000000002 -2011-10-31 00:00:00,1253.3,5955886.020176005005333588430,5735786.020176005005333588430,8,478,3005170.000,-40.374693 -2011-11-01 00:00:00,1218.28,5913838.520176005005333588430,5735786.020176005005333588430,8,478,2963122.500,-61.947821000000005 -2011-11-02 00:00:00,1237.9,5933273.520176005005333588430,5735786.020176005005333588430,8,478,2982557.500,-49.216791 -2011-11-03 00:00:00,1261.15,5970748.520176005005333588430,5735786.020176005005333588430,8,478,3020032.500,-34.550117 -2011-11-04 00:00:00,1253.23,5968746.020176005005333588430,5735786.020176005005333588430,8,478,3018030.000,-33.654146999999995 -2011-11-07 00:00:00,1261.12,5985396.020176005005333588430,5735786.020176005005333588430,8,478,3034680.000,-27.690133999999997 -2011-11-08 00:00:00,1275.92,6006986.020176005005333588430,5735786.020176005005333588430,8,478,3056270.000,-19.330341000000004 -2011-11-09 00:00:00,1229.1,5931553.520176005005333588430,5735786.020176005005333588430,8,478,2980837.500,-47.808906 -2011-11-10 00:00:00,1239.7,5969361.020176005005333588430,5735786.020176005005333588430,8,478,3018645.000,-33.450717000000004 -2011-11-11 00:00:00,1263.85,5998491.020176005005333588430,5735786.020176005005333588430,8,478,3047775.000,-22.412531 -2011-11-14 00:00:00,1251.78,5999563.520176005005333588430,5735786.020176005005333588430,8,478,3048847.500,-22.7 -2011-11-15 00:00:00,1257.81,6000301.020176005005333588430,5735786.020176005005333588430,8,478,3049585.000,-21.204226 -2011-11-16 00:00:00,1236.91,5983503.520176005005333588430,5735786.020176005005333588430,8,478,3032787.500,-27.359250999999997 -2011-11-17 00:00:00,1216.13,5968982.362349505005344567893,5934972.362349505005344567893,3,175,1061235.00,-31.379486 -2011-11-18 00:00:00,1215.65,5986240.805849505005344795267,5934825.805849505005344795267,4,270,1671915.00,-50.201234 -2011-11-21 00:00:00,1192.98,5946310.950449505005341748460,5934668.450449505005341748460,5,372,2226292.500,-87.717481 -2011-11-22 00:00:00,1188.04,5941902.210749505005342612480,5934497.210749505005342612480,6,483,2815905.000,-116.812913 -2011-11-23 00:00:00,1161.79,5850034.710749505005342612480,5934497.210749505005342612480,6,483,2724037.500,-148.28060699999997 -2011-11-25 00:00:00,1158.67,5828875.130849505005347637438,5934440.130849505005347637438,7,520,2899775.00,-164.685161 -2011-11-28 00:00:00,1192.55,6017704.545449505005347717019,5934437.045449505005347717019,8,522,3099247.500,-101.915825 -2011-11-29 00:00:00,1195.19,6056922.045449505005347717019,5934437.045449505005347717019,8,522,3138465.00,-90.24975700000002 -2011-11-30 00:00:00,1246.96,6169409.545449505005347717019,5934437.045449505005347717019,8,522,3250952.500,-48.621944 -2011-12-01 00:00:00,1244.58,6169509.545449505005347717019,5934437.045449505005347717019,8,522,3251052.500,-47.025046999999994 -2011-12-02 00:00:00,1244.28,6175344.545449505005347717019,5934437.045449505005347717019,8,522,3256887.500,-45.036729 -2011-12-05 00:00:00,1257.08,6195274.545449505005347717019,5934437.045449505005347717019,8,522,3276817.500,-38.30164 -2011-12-06 00:00:00,1258.47,6194427.045449505005347717019,5934437.045449505005347717019,8,522,3275970.000,-36.279759 -2011-12-07 00:00:00,1261.01,6200067.045449505005347717019,5934437.045449505005347717019,8,522,3281610.000,-33.167055999999995 -2011-12-08 00:00:00,1234.35,6164764.545449505005347717019,5934437.045449505005347717019,8,522,3246307.500,-47.794785 -2011-12-09 00:00:00,1255.19,6214584.545449505005347717019,5934437.045449505005347717019,8,522,3296127.500,-29.481605 -2011-12-12 00:00:00,1236.47,6205172.045449505005347717019,5934437.045449505005347717019,8,522,3286715.000,-33.75418400000001 -2011-12-13 00:00:00,1225.73,6199299.545449505005347717019,5934437.045449505005347717019,8,522,3280842.500,-35.74759600000001 -2011-12-14 00:00:00,1211.82,6192329.545449505005347717019,5934437.045449505005347717019,8,522,3273872.500,-40.420898 -2011-12-15 00:00:00,1215.75,6208761.368487005005354058293,6043941.368487005005354058293,5,347,2153575.000,-32.499859 -2011-12-16 00:00:00,1219.66,6230373.524087005005346691386,6043676.024087005005346691386,6,519,2794652.500,-70.766572 -2011-12-19 00:00:00,1205.35,6210762.711387005005340052075,6043520.211387005005340052075,7,620,3093852.500,-104.09345400000001 -2011-12-20 00:00:00,1241.3,6304742.125987005005340131656,6043517.125987005005340131656,8,622,3196775.000,-58.130644999999994 -2011-12-21 00:00:00,1243.72,6321144.625987005005340131656,6043517.125987005005340131656,8,622,3213177.500,-43.800562 -2011-12-22 00:00:00,1254.0,6339132.125987005005340131656,6043517.125987005005340131656,8,622,3231165.000,-34.47644400000001 -2011-12-23 00:00:00,1265.33,6349294.625987005005340131656,6043517.125987005005340131656,8,622,3241327.500,-29.403868 -2011-12-27 00:00:00,1265.43,6350299.625987005005340131656,6043517.125987005005340131656,8,622,3242332.500,-25.510143000000003 -2011-12-28 00:00:00,1249.64,6339932.125987005005340131656,6043517.125987005005340131656,8,622,3231965.000,-32.456158 -2011-12-29 00:00:00,1263.02,6353364.625987005005340131656,6043517.125987005005340131656,8,622,3245397.500,-23.291977 -2011-12-30 00:00:00,1257.6,6356162.125987005005340131656,6043517.125987005005340131656,8,622,3248195.00,-25.276071 -2012-01-03 00:00:00,1277.06,6371749.625987005005340131656,6043517.125987005005340131656,8,622,3263782.500,-12.703585 -2012-01-04 00:00:00,1277.3,6373884.625987005005340131656,6043517.125987005005340131656,8,622,3265917.500,-10.243592 -2012-01-05 00:00:00,1281.06,6383937.125987005005340131656,6043517.125987005005340131656,8,622,3275970.000,-6.7391369999999995 -2012-01-06 00:00:00,1277.81,6383024.625987005005340131656,6043517.125987005005340131656,8,622,3275057.500,-5.442050000000001 -2012-01-09 00:00:00,1280.7,6384147.125987005005340131656,6043517.125987005005340131656,8,622,3276180.000,-3.838142 -2012-01-10 00:00:00,1292.08,6384842.125987005005340131656,6043517.125987005005340131656,8,622,3276875.000,-3.394358 -2012-01-11 00:00:00,1292.48,6385477.125987005005340131656,6043517.125987005005340131656,8,622,3277510.000,-0.422497 -2012-01-12 00:00:00,1295.5,6386167.125987005005340131656,6043517.125987005005340131656,8,622,3278200.000,-1.40664 -2012-01-13 00:00:00,1289.09,6386229.625987005005340131656,6043517.125987005005340131656,8,622,3278262.500,-1.4233850000000001 -2012-01-17 00:00:00,1293.67,6385962.125987005005340131656,6043517.125987005005340131656,8,622,3277995.000,-0.33675999999999995 -2012-01-18 00:00:00,1308.04,6387402.125987005005340131656,6043517.125987005005340131656,8,622,3279435.000,-0.079987 -2012-01-19 00:00:00,1314.5,6386443.156177005005362597882,6385448.156177005005362597882,1,2,9935.000,-0.06327 -2012-01-20 00:00:00,1315.38,6388323.720877005005378786888,6385233.720877005005378786888,2,141,646565.000,-33.024327 -2012-01-23 00:00:00,1316.0,6406473.059677005005370783335,6384993.059677005005370783335,3,297,1302215.000,-69.066392 -2012-01-24 00:00:00,1314.65,6405458.941177005005387608987,6384753.941177005005387608987,4,452,1940815.000,-109.17927699999998 -2012-01-25 00:00:00,1326.06,6443471.365377005005400842135,6384516.365377005005400842135,5,606,2618935.000,-124.97353999999999 -2012-01-26 00:00:00,1318.43,6423833.362577005005421578614,6384263.362577005005421578614,6,770,3201430.000,-176.08495900000003 -2012-01-27 00:00:00,1316.33,6418690.277177005005421658195,6384260.277177005005421658195,7,772,3203570.000,-171.655207 -2012-01-30 00:00:00,1313.01,6401378.734477005005421697985,6384258.734477005005421697985,8,773,3189435.000,-180.385345 -2012-01-31 00:00:00,1312.41,6406274.106377005005421817356,6384254.106377005005421817356,9,776,3205300.000,-180.726054 -2012-02-01 00:00:00,1324.09,6476366.606377005005421817356,6384254.106377005005421817356,9,776,3275392.500,-147.388912 -2012-02-02 00:00:00,1325.54,6503709.106377005005421817356,6384254.106377005005421817356,9,776,3302735.000,-134.049717 -2012-02-03 00:00:00,1344.9,6563394.106377005005421817356,6384254.106377005005421817356,9,776,3362420.000,-97.860461 -2012-02-06 00:00:00,1344.33,6555569.106377005005421817356,6384254.106377005005421817356,9,776,3354595.000,-94.37328699999999 -2012-02-07 00:00:00,1347.05,6582121.606377005005421817356,6384254.106377005005421817356,9,776,3381147.500,-85.915618 -2012-02-08 00:00:00,1349.96,6579399.106377005005421817356,6384254.106377005005421817356,9,776,3378425.000,-90.70172700000002 -2012-02-09 00:00:00,1351.95,6564156.606377005005421817356,6384254.106377005005421817356,9,776,3363182.500,-89.173041 -2012-02-10 00:00:00,1342.64,6514916.606377005005421817356,6384254.106377005005421817356,9,776,3313942.500,-117.28056699999998 -2012-02-13 00:00:00,1351.77,6563804.106377005005421817356,6384254.106377005005421817356,9,776,3362830.000,-85.390568 -2012-02-14 00:00:00,1350.5,6583939.106377005005421817356,6384254.106377005005421817356,9,776,3382965.000,-91.417182 -2012-02-15 00:00:00,1343.23,6545644.106377005005421817356,6384254.106377005005421817356,9,776,3344670.000,-106.481873 -2012-02-16 00:00:00,1358.04,6589881.012926005005421889828,6385311.012926005005421889828,8,774,3378910.000,-79.757467 -2012-02-17 00:00:00,1361.23,6621618.512926005005421889828,6385311.012926005005421889828,8,774,3410647.500,-59.280015999999996 -2012-02-21 00:00:00,1362.21,6634411.012926005005421889828,6385311.012926005005421889828,8,774,3423440.000,-48.37709300000001 -2012-02-22 00:00:00,1357.66,6639306.012926005005421889828,6385311.012926005005421889828,8,774,3428335.000,-48.43765 -2012-02-23 00:00:00,1363.46,6656361.012926005005421889828,6385311.012926005005421889828,8,774,3445390.000,-35.526795 -2012-02-24 00:00:00,1365.74,6655241.012926005005421889828,6385311.012926005005421889828,8,774,3444270.000,-36.019980000000004 -2012-02-27 00:00:00,1367.59,6650936.012926005005421889828,6385311.012926005005421889828,8,774,3439965.000,-30.317636999999998 -2012-02-28 00:00:00,1372.18,6648166.012926005005421889828,6385311.012926005005421889828,8,774,3437195.000,-26.564761 -2012-02-29 00:00:00,1365.68,6650936.012926005005421889828,6385311.012926005005421889828,8,774,3439965.000,-68.55057900000001 -2012-03-01 00:00:00,1374.09,6655868.512926005005421889828,6385311.012926005005421889828,8,774,3444897.500,-17.809324999999998 -2012-03-02 00:00:00,1369.63,6665638.512926005005421889828,6385311.012926005005421889828,8,774,3454667.500,-16.001975 -2012-03-05 00:00:00,1364.33,6658833.512926005005421889828,6385311.012926005005421889828,8,774,3447862.500,-16.215166 -2012-03-06 00:00:00,1343.36,6650268.512926005005421889828,6385311.012926005005421889828,8,774,3439297.500,-33.180980999999996 -2012-03-07 00:00:00,1352.63,6663133.512926005005421889828,6385311.012926005005421889828,8,774,3452162.500,-17.622533 -2012-03-08 00:00:00,1365.91,6672438.512926005005421889828,6385311.012926005005421889828,8,774,3461467.500,-10.438747 -2012-03-09 00:00:00,1370.87,6675201.012926005005421889828,6385311.012926005005421889828,8,774,3464230.000,-4.798482999999999 -2012-03-12 00:00:00,1371.09,6674866.012926005005421889828,6385311.012926005005421889828,8,774,3463895.000,-22.155369999999998 -2012-03-13 00:00:00,1395.95,6677561.012926005005421889828,6385311.012926005005421889828,8,774,3466590.000,-4.820571 -2012-03-14 00:00:00,1394.28,6677971.012926005005421889828,6385311.012926005005421889828,8,774,3467000.000,-0.010343 -2012-03-15 00:00:00,1402.6,6676773.847389005005449936375,6676773.847389005005449936375,0,0,0,0 -2012-03-16 00:00:00,1404.17,6676406.684789005005452301061,6676406.684789005005452301061,1,238,666400.0,-54.419652 -2012-03-19 00:00:00,1409.75,6687727.759089005005446116497,6675957.759089005005446116497,2,529,1344560.00,-112.285867 -2012-03-20 00:00:00,1405.52,6682299.384389005005456075464,6675709.384389005005456075464,3,690,2005115.00,-163.567851 -2012-03-21 00:00:00,1402.89,6687981.009689005005466034431,6675461.009689005005466034431,4,851,2675170.000,-200.39816700000003 -2012-03-22 00:00:00,1392.78,6638525.238289005005494592565,6675180.238289005005494592565,5,1033,3292115.000,-279.844418 -2012-03-23 00:00:00,1397.11,6695459.439389005005494871098,6675169.439389005005494871098,6,1040,3374680.000,-237.01161399999998 -2012-03-26 00:00:00,1416.51,6817986.939389005005494871098,6675169.439389005005494871098,6,1040,3497207.500,-152.342301 -2012-03-27 00:00:00,1412.52,6761161.939389005005494871098,6675169.439389005005494871098,6,1040,3440382.500,-190.55181000000002 -2012-03-28 00:00:00,1405.54,6742794.439389005005494871098,6675169.439389005005494871098,6,1040,3422015.000,-200.136798 -2012-03-29 00:00:00,1403.28,6740301.939389005005494871098,6675169.439389005005494871098,6,1040,3419522.500,-203.496141 -2012-03-30 00:00:00,1408.47,6770249.439389005005494871098,6675169.439389005005494871098,6,1040,3449470.000,-184.55667799999998 -2012-04-02 00:00:00,1419.04,6826604.439389005005494871098,6675169.439389005005494871098,6,1040,3505825.000,-145.123401 -2012-04-03 00:00:00,1413.38,6809024.439389005005494871098,6675169.439389005005494871098,6,1040,3488245.000,-147.429409 -2012-04-04 00:00:00,1398.96,6749391.939389005005494871098,6675169.439389005005494871098,6,1040,3428612.500,-192.430239 -2012-04-05 00:00:00,1398.08,6748861.939389005005494871098,6675169.439389005005494871098,6,1040,3428082.500,-197.446961 -2012-04-09 00:00:00,1382.2,6662171.939389005005494871098,6675169.439389005005494871098,6,1040,3341392.500,-264.88895 -2012-04-10 00:00:00,1358.59,6480284.439389005005494871098,6675169.439389005005494871098,6,1040,3159505.000,-387.27290600000003 -2012-04-11 00:00:00,1368.71,6545538.371889005005499418572,6675130.871889005005499418572,7,1065,3304672.500,-325.06985599999996 -2012-04-12 00:00:00,1387.57,6750613.371889005005499418572,6675130.871889005005499418572,7,1065,3509747.500,-173.95087099999998 -2012-04-13 00:00:00,1370.26,6609925.871889005005499418572,6675130.871889005005499418572,7,1065,3369060.000,-293.29748 -2012-04-16 00:00:00,1369.57,6664850.871889005005499418572,6675130.871889005005499418572,7,1065,3423985.000,-262.324966 -2012-04-17 00:00:00,1390.78,6793983.371889005005499418572,6675130.871889005005499418572,7,1065,3553117.500,-147.343028 -2012-04-18 00:00:00,1385.14,6795650.871889005005499418572,6675130.871889005005499418572,7,1065,3554785.000,-167.49205500000002 -2012-04-19 00:00:00,1376.92,6828317.630830755005518585664,6778460.130830755005518585664,5,536,2151332.500,-133.85459499999996 -2012-04-20 00:00:00,1378.53,6826214.414530755005528862954,6778199.414530755005528862954,6,705,2831405.000,-156.759877 -2012-04-23 00:00:00,1366.94,6738316.039830755005538821921,6777951.039830755005538821921,7,866,3324160.00,-236.79954 -2012-04-24 00:00:00,1371.97,6808166.570130755005539259615,6777934.070130755005539259615,8,877,3438797.500,-198.39431500000003 -2012-04-25 00:00:00,1390.69,6926221.570130755005539259615,6777934.070130755005539259615,8,877,3556852.500,-136.04355 -2012-04-26 00:00:00,1399.98,6986326.570130755005539259615,6777934.070130755005539259615,8,877,3616957.500,-104.35051900000002 -2012-04-27 00:00:00,1403.36,6979651.570130755005539259615,6777934.070130755005539259615,8,877,3610282.500,-99.730908 -2012-04-30 00:00:00,1397.91,6983959.070130755005539259615,6777934.070130755005539259615,8,877,3614590.00,-104.09692800000002 -2012-05-01 00:00:00,1405.82,7023504.070130755005539259615,6777934.070130755005539259615,8,877,3654135.000,-79.65464800000001 -2012-05-02 00:00:00,1402.31,7007256.570130755005539259615,6777934.070130755005539259615,8,877,3637887.500,-86.797011 -2012-05-03 00:00:00,1391.57,6982974.070130755005539259615,6777934.070130755005539259615,8,877,3613605.000,-105.05090799999999 -2012-05-04 00:00:00,1369.1,6876476.570130755005539259615,6777934.070130755005539259615,8,877,3507107.500,-171.70909699999999 -2012-05-07 00:00:00,1369.58,6930844.070130755005539259615,6777934.070130755005539259615,8,877,3561475.000,-136.06060300000001 -2012-05-08 00:00:00,1363.72,6935674.070130755005539259615,6777934.070130755005539259615,8,877,3566305.000,-147.371386 -2012-05-09 00:00:00,1354.58,6849824.070130755005539259615,6777934.070130755005539259615,8,877,3480455.000,-176.90407399999998 -2012-05-10 00:00:00,1357.99,6942434.070130755005539259615,6777934.070130755005539259615,8,877,3573065.000,-130.55512 -2012-05-11 00:00:00,1353.39,6896821.570130755005539259615,6777934.070130755005539259615,8,877,3527452.500,-156.614902 -2012-05-14 00:00:00,1338.35,6833386.570130755005539259615,6777934.070130755005539259615,8,877,3464017.500,-200.698976 -2012-05-15 00:00:00,1330.66,6837289.070130755005539259615,6777934.070130755005539259615,8,877,3467920.000,-210.766194 -2012-05-16 00:00:00,1324.8,6856846.570130755005539259615,6777934.070130755005539259615,8,877,3487477.500,-202.56206 -2012-05-17 00:00:00,1304.86,6665941.501527005005558608486,6799911.501527005005558608486,3,341,1173120.00,-172.422684 -2012-05-18 00:00:00,1295.22,6614111.749427005005574160845,6799721.749427005005574160845,4,464,1783835.00,-230.501407 -2012-05-21 00:00:00,1315.99,6812485.082727005005582528196,6799535.082727005005582528196,5,585,2639425.00,-168.66445500000003 -2012-05-22 00:00:00,1316.63,6798495.275527005005587939689,6799325.275527005005587939689,6,721,3304965.00,-205.970106 -2012-05-23 00:00:00,1318.86,6817377.506927005005588655916,6799297.506927005005588655916,7,739,3413695.00,-201.646586 -2012-05-24 00:00:00,1320.68,6874642.506927005005588655916,6799297.506927005005588655916,7,739,3470960.000,-172.348613 -2012-05-25 00:00:00,1317.82,6843150.006927005005588655916,6799297.506927005005588655916,7,739,3439467.500,-187.017935 -2012-05-29 00:00:00,1332.42,6977942.506927005005588655916,6799297.506927005005588655916,7,739,3574260.00,-125.22912399999998 -2012-05-30 00:00:00,1313.32,6811517.506927005005588655916,6799297.506927005005588655916,7,739,3407835.00,-204.89225800000003 -2012-05-31 00:00:00,1310.33,6829775.006927005005588655916,6799297.506927005005588655916,7,739,3426092.500,-192.50364500000003 -2012-06-01 00:00:00,1278.04,6535772.506927005005588655916,6799297.506927005005588655916,7,739,3132090.00,-343.299487 -2012-06-04 00:00:00,1278.18,6558692.506927005005588655916,6799297.506927005005588655916,7,739,3155010.00,-322.509661 -2012-06-05 00:00:00,1285.5,6718685.854027005005586177543,6799255.854027005005586177543,8,766,3436680.000,-250.88984099999996 -2012-06-06 00:00:00,1315.13,6973023.354027005005586177543,6799255.854027005005586177543,8,766,3691017.500,-118.52029000000002 -2012-06-07 00:00:00,1314.99,7004485.854027005005586177543,6799255.854027005005586177543,8,766,3722480.000,-106.04177299999999 -2012-06-08 00:00:00,1325.66,7067128.354027005005586177543,6799255.854027005005586177543,8,766,3785122.500,-90.60867900000001 -2012-06-11 00:00:00,1308.93,6972640.854027005005586177543,6799255.854027005005586177543,8,766,3690635.000,-116.32132999999999 -2012-06-12 00:00:00,1324.18,7065923.354027005005586177543,6799255.854027005005586177543,8,766,3783917.500,-63.32563900000001 -2012-06-13 00:00:00,1314.88,7029053.354027005005586177543,6799255.854027005005586177543,8,766,3747047.500,-87.117997 -2012-06-14 00:00:00,1329.1,7084260.910023505005598533205,6943558.410023505005598533205,5,425,2350862.500,-49.953165 -2012-06-15 00:00:00,1342.84,7127547.583523505005588528763,6943257.583523505005588528763,6,620,3102300.000,-78.399609 -2012-06-18 00:00:00,1344.78,7190537.934723505005594258580,6943035.434723505005594258580,7,764,3624152.500,-78.7947 -2012-06-19 00:00:00,1357.98,7204740.434723505005594258580,6943035.434723505005594258580,7,764,3638355.000,-66.489773 -2012-06-20 00:00:00,1355.69,7233482.934723505005594258580,6943035.434723505005594258580,7,764,3667097.500,-56.849678 -2012-06-21 00:00:00,1325.51,7141887.934723505005594258580,6943035.434723505005594258580,7,764,3575502.500,-105.90286899999998 -2012-06-22 00:00:00,1335.02,7193227.934723505005594258580,6943035.434723505005594258580,7,764,3626842.500,-72.903774 -2012-06-25 00:00:00,1313.72,7141540.434723505005594258580,6943035.434723505005594258580,7,764,3575155.000,-103.593857 -2012-06-26 00:00:00,1319.99,7185015.434723505005594258580,6943035.434723505005594258580,7,764,3618630.000,-80.355572 -2012-06-27 00:00:00,1331.85,7202397.934723505005594258580,6943035.434723505005594258580,7,764,3636012.500,-60.401303999999996 -2012-06-28 00:00:00,1329.04,7208120.434723505005594258580,6943035.434723505005594258580,7,764,3641735.000,-65.014146 -2012-06-29 00:00:00,1362.16,7269115.434723505005594258580,6943035.434723505005594258580,7,764,3702730.000,-27.410293999999997 -2012-07-02 00:00:00,1365.51,7277905.434723505005594258580,6943035.434723505005594258580,7,764,3711520.000,-22.349006000000003 -2012-07-03 00:00:00,1374.02,7277407.934723505005594258580,6943035.434723505005594258580,7,764,3711022.500,-7.245124 -2012-07-05 00:00:00,1367.58,7278540.434723505005594258580,6943035.434723505005594258580,7,764,3712155.000,-14.375873000000002 -2012-07-06 00:00:00,1354.68,7278937.934723505005594258580,6943035.434723505005594258580,7,764,3712552.500,-14.844570999999998 -2012-07-09 00:00:00,1352.46,7281007.934723505005594258580,6943035.434723505005594258580,7,764,3714622.500,-14.836991000000001 -2012-07-10 00:00:00,1341.47,7274887.934723505005594258580,6943035.434723505005594258580,7,764,3708502.500,-20.236367 -2012-07-11 00:00:00,1341.45,7281655.434723505005594258580,6943035.434723505005594258580,7,764,3715270.000,-33.672233 -2012-07-12 00:00:00,1334.76,7285525.434723505005594258580,6943035.434723505005594258580,7,764,3719140.000,-14.228289 -2012-07-13 00:00:00,1356.78,7292092.934723505005594258580,6943035.434723505005594258580,7,764,3725707.500,-57.89883999999999 -2012-07-16 00:00:00,1353.64,7293842.934723505005594258580,6943035.434723505005594258580,7,764,3727457.500,-4.101799 -2012-07-17 00:00:00,1363.67,7295410.434723505005594258580,6943035.434723505005594258580,7,764,3729025.000,-1.287715 -2012-07-18 00:00:00,1372.78,7294690.434723505005594258580,6943035.434723505005594258580,7,764,3728305.000,-0.16136799999999998 -2012-07-19 00:00:00,1376.51,7295203.736441505005621942767,7295203.736441505005621942767,0,0,0,0 -2012-07-20 00:00:00,1362.66,7270292.221241505005628945876,7294932.221241505005628945876,1,176,701360.00,-56.595791999999996 -2012-07-23 00:00:00,1350.52,7229444.163341505005611119780,7294659.163341505005611119780,2,353,1385600.00,-125.041489 -2012-07-24 00:00:00,1338.31,7159512.648141505005618122889,7294387.648141505005618122889,3,529,2034900.00,-204.797095 -2012-07-25 00:00:00,1337.89,7205002.675641505005649955204,7294117.675641505005649955204,4,704,2792910.00,-230.949558 -2012-07-26 00:00:00,1360.02,7336791.160441505005656958313,7293846.160441505005656958313,5,880,3643050.00,-200.924375 -2012-07-27 00:00:00,1385.97,7440024.404241505005657197055,7293836.904241505005657197055,6,886,3770862.500,-140.55741199999997 -2012-07-30 00:00:00,1385.3,7437046.904241505005657197055,7293836.904241505005657197055,6,886,3767885.00,-144.93223 -2012-07-31 00:00:00,1379.32,7400646.904241505005657197055,7293836.904241505005657197055,6,886,3731485.00,-164.219025 -2012-08-01 00:00:00,1375.32,7397206.904241505005657197055,7293836.904241505005657197055,6,886,3728045.00,-163.565167 -2012-08-02 00:00:00,1365.0,7403211.904241505005657197055,7293836.904241505005657197055,6,886,3734050.00,-163.95888200000002 -2012-08-03 00:00:00,1390.99,7530184.404241505005657197055,7293836.904241505005657197055,6,886,3861022.500,-95.516685 -2012-08-06 00:00:00,1394.23,7528074.404241505005657197055,7293836.904241505005657197055,6,886,3858912.500,-86.27699700000001 -2012-08-07 00:00:00,1401.35,7536431.904241505005657197055,7293836.904241505005657197055,6,886,3867270.000,-77.653442 -2012-08-08 00:00:00,1402.22,7558424.404241505005657197055,7293836.904241505005657197055,6,886,3889262.500,-67.22772799999998 -2012-08-09 00:00:00,1402.8,7575329.404241505005657197055,7293836.904241505005657197055,6,886,3906167.500,-62.912207 -2012-08-10 00:00:00,1405.87,7580291.904241505005657197055,7293836.904241505005657197055,6,886,3911130.000,-57.832619 -2012-08-13 00:00:00,1404.11,7587731.904241505005657197055,7293836.904241505005657197055,6,886,3918570.000,-49.969443 -2012-08-14 00:00:00,1403.93,7581574.404241505005657197055,7293836.904241505005657197055,6,886,3912412.500,-54.605613999999996 -2012-08-15 00:00:00,1405.53,7584724.404241505005657197055,7293836.904241505005657197055,6,886,3915562.500,-50.952778 -2012-08-16 00:00:00,1415.51,7600696.904241505005657197055,7293836.904241505005657197055,6,886,3931535.000,-43.902836 -2012-08-17 00:00:00,1418.16,7609059.404241505005657197055,7293836.904241505005657197055,6,886,3939897.500,-36.155341 -2012-08-20 00:00:00,1418.13,7606916.904241505005657197055,7293836.904241505005657197055,6,886,3937755.000,-37.316880999999995 -2012-08-21 00:00:00,1413.17,7612191.904241505005657197055,7293836.904241505005657197055,6,886,3943030.000,-41.074087000000006 -2012-08-22 00:00:00,1413.49,7617304.404241505005657197055,7293836.904241505005657197055,6,886,3948142.500,-39.279678 -2012-08-23 00:00:00,1402.08,7599961.904241505005657197055,7293836.904241505005657197055,6,886,3930800.000,-43.892548 -2012-08-24 00:00:00,1411.13,7625236.904241505005657197055,7293836.904241505005657197055,6,886,3956075.000,-34.648705 -2012-08-27 00:00:00,1410.44,7619986.904241505005657197055,7293836.904241505005657197055,6,886,3950825.000,-33.451489 -2012-08-28 00:00:00,1409.3,7613529.404241505005657197055,7293836.904241505005657197055,6,886,3944367.500,-36.627917 -2012-08-29 00:00:00,1410.49,7615654.404241505005657197055,7293836.904241505005657197055,6,886,3946492.500,-38.686271999999995 -2012-08-30 00:00:00,1399.48,7614536.904241505005657197055,7293836.904241505005657197055,6,886,3945375.000,-44.25761500000001 -2012-08-31 00:00:00,1406.58,7620636.904241505005657197055,7293836.904241505005657197055,6,886,3951475.00,-34.452692 -2012-09-04 00:00:00,1404.94,7634349.404241505005657197055,7293836.904241505005657197055,6,886,3965187.500,-26.806943999999998 -2012-09-05 00:00:00,1403.44,7628141.904241505005657197055,7293836.904241505005657197055,6,886,3958980.000,-25.552021 -2012-09-06 00:00:00,1432.12,7646469.404241505005657197055,7293836.904241505005657197055,6,886,3977307.500,-12.132085 -2012-09-07 00:00:00,1437.92,7648179.404241505005657197055,7293836.904241505005657197055,6,886,3979017.500,-8.61953 -2012-09-10 00:00:00,1429.08,7638056.904241505005657197055,7293836.904241505005657197055,6,886,3968895.000,-13.33113 -2012-09-11 00:00:00,1433.56,7636301.904241505005657197055,7293836.904241505005657197055,6,886,3967140.000,-12.048358999999998 -2012-09-12 00:00:00,1436.56,7650831.904241505005657197055,7293836.904241505005657197055,6,886,3981670.000,-5.087613 -2012-09-13 00:00:00,1459.99,7651731.904241505005657197055,7293836.904241505005657197055,6,886,3982570.000,-3.057742 -2012-09-14 00:00:00,1465.77,7653524.404241505005657197055,7293836.904241505005657197055,6,886,3984362.500,-1.3079170000000002 -2012-09-17 00:00:00,1461.19,7654806.904241505005657197055,7293836.904241505005657197055,6,886,3985645.000,-1.026524 -2012-09-18 00:00:00,1459.32,7654824.404241505005657197055,7293836.904241505005657197055,6,886,3985662.500,-0.32188100000000003 -2012-09-19 00:00:00,1461.05,7656161.904241505005657197055,7293836.904241505005657197055,6,886,3987000.000,-0.0076029999999999995 -2012-09-20 00:00:00,1460.26,7654791.505448505005689302015,7654791.505448505005689302015,0,0,0,0 -2012-09-21 00:00:00,1460.15,7655517.538448505005704763425,7654467.538448505005704763425,1,210,763350.00,-55.3056 -2012-09-24 00:00:00,1456.89,7669847.290448505005714313119,7654097.290448505005714313119,2,450,1542450.00,-111.32319 -2012-09-25 00:00:00,1441.59,7607830.127848505005716677805,7653730.127848505005716677805,3,688,2244780.00,-220.736682 -2012-09-26 00:00:00,1433.32,7533692.965248505005719042491,7653362.965248505005719042491,4,926,2931420.00,-336.2988 -2012-09-27 00:00:00,1447.15,7669656.711748505005744963090,7653046.711748505005744963090,5,1131,3820050.00,-292.678003 -2012-09-28 00:00:00,1440.67,7630440.540948505005745122252,7653040.540948505005745122252,6,1135,3795560.0,-330.84265500000004 -2012-10-01 00:00:00,1444.49,7635912.827448505005745321204,7653032.827448505005745321204,7,1140,3819440.00,-312.14815999999996 -2012-10-02 00:00:00,1445.75,7684142.827448505005745321204,7653032.827448505005745321204,7,1140,3867670.00,-286.803032 -2012-10-03 00:00:00,1450.99,7706957.827448505005745321204,7653032.827448505005745321204,7,1140,3890485.00,-259.360788 -2012-10-04 00:00:00,1461.4,7773622.827448505005745321204,7653032.827448505005745321204,7,1140,3957150.000,-204.701955 -2012-10-05 00:00:00,1460.93,7778000.327448505005745321204,7653032.827448505005745321204,7,1140,3961527.500,-191.89861200000004 -2012-10-08 00:00:00,1455.88,7771292.827448505005745321204,7653032.827448505005745321204,7,1140,3954820.000,-207.852371 -2012-10-09 00:00:00,1441.48,7671477.827448505005745321204,7653032.827448505005745321204,7,1140,3855005.00,-275.685832 -2012-10-10 00:00:00,1432.56,7632272.827448505005745321204,7653032.827448505005745321204,7,1140,3815800.00,-304.44800799999996 -2012-10-11 00:00:00,1432.84,7668507.827448505005745321204,7653032.827448505005745321204,7,1140,3852035.000,-277.04223299999995 -2012-10-12 00:00:00,1428.59,7623287.827448505005745321204,7653032.827448505005745321204,7,1140,3806815.00,-314.976936 -2012-10-15 00:00:00,1440.13,7758833.784748505005745360994,7653031.284748505005745360994,8,1141,3945097.500,-221.916751 -2012-10-16 00:00:00,1454.92,7833136.284748505005745360994,7653031.284748505005745360994,8,1141,4019400.000,-173.545209 -2012-10-17 00:00:00,1460.91,7876433.784748505005745360994,7653031.284748505005745360994,8,1141,4062697.500,-149.057278 -2012-10-18 00:00:00,1457.34,7857393.784748505005745360994,7653031.284748505005745360994,8,1141,4043657.500,-154.504379 -2012-10-19 00:00:00,1433.19,7706588.784748505005745360994,7653031.284748505005745360994,8,1141,3892852.500,-287.305651 -2012-10-22 00:00:00,1433.81,7761446.284748505005745360994,7653031.284748505005745360994,8,1141,3947710.000,-227.50741200000002 -2012-10-23 00:00:00,1413.11,7533576.284748505005745360994,7653031.284748505005745360994,8,1141,3719840.00,-379.81432400000006 -2012-10-24 00:00:00,1408.75,7545331.815048505005745798688,7653014.315048505005745798688,9,1152,3776547.500,-368.742749 -2012-10-25 00:00:00,1412.97,7610691.815048505005745798688,7653014.315048505005745798688,9,1152,3841907.500,-335.197693 -2012-10-26 00:00:00,1411.94,7611454.315048505005745798688,7653014.315048505005745798688,9,1152,3842670.000,-324.598246 -2012-10-31 00:00:00,1412.16,7643859.315048505005745798688,7653014.315048505005745798688,9,1152,3875075.00,-296.52758399999993 -2012-11-01 00:00:00,1427.59,7831871.815048505005745798688,7653014.315048505005745798688,9,1152,4063087.500,-164.32401300000004 -2012-11-02 00:00:00,1414.2,7707881.815048505005745798688,7653014.315048505005745798688,9,1152,3939097.500,-247.09384399999996 -2012-11-05 00:00:00,1417.26,7764366.815048505005745798688,7653014.315048505005745798688,9,1152,3995582.500,-213.99027499999997 -2012-11-06 00:00:00,1428.39,7879969.315048505005745798688,7653014.315048505005745798688,9,1152,4111185.000,-131.03180999999998 -2012-11-07 00:00:00,1394.53,7611826.815048505005745798688,7653014.315048505005745798688,9,1152,3843042.500,-321.75825100000003 -2012-11-08 00:00:00,1377.51,7488456.815048505005745798688,7653014.315048505005745798688,9,1152,3719672.500,-404.73095800000004 -2012-11-09 00:00:00,1379.85,7529820.058848505005746037430,7653005.058848505005746037430,10,1158,3782795.000,-381.21592400000003 -2012-11-12 00:00:00,1380.0,7769210.058848505005746037430,7653005.058848505005746037430,10,1158,4022185.000,-251.04095999999998 -2012-11-13 00:00:00,1374.53,7717592.558848505005746037430,7653005.058848505005746037430,10,1158,3970567.500,-301.90180899999996 -2012-11-14 00:00:00,1355.49,7210600.058848505005746037430,7653005.058848505005746037430,10,1158,3463575.000,-644.8969760000001 -2012-11-15 00:00:00,1353.33,7345588.949820755005789194823,7347153.949820755005789194823,3,69,205260.00,-18.943497 -2012-11-16 00:00:00,1359.88,7370542.420820755005792832802,7346737.420820755005792832802,4,339,963680.000,-67.418156 -2012-11-19 00:00:00,1386.89,7447898.915220755005834305760,7346231.415220755005834305760,5,667,1777902.500,-82.94353899999999 -2012-11-20 00:00:00,1387.81,7470933.880720755005854314643,7345868.880720755005854314643,6,902,2545075.000,-133.39307200000002 -2012-11-21 00:00:00,1391.03,7478388.846220755005874323526,7345506.346220755005874323526,7,1137,3297842.500,-190.89990900000004 -2012-11-23 00:00:00,1409.15,7559869.679520755005882690877,7345319.679520755005882690877,8,1258,3818135.000,-169.27495299999998 -2012-11-26 00:00:00,1406.29,7559584.679520755005882690877,7345319.679520755005882690877,8,1258,3817850.000,-158.856263 -2012-11-27 00:00:00,1398.94,7539534.679520755005882690877,7345319.679520755005882690877,8,1258,3797800.000,-173.4295 -2012-11-28 00:00:00,1409.93,7576382.179520755005882690877,7345319.679520755005882690877,8,1258,3834647.500,-141.725627 -2012-11-29 00:00:00,1415.95,7607332.179520755005882690877,7345319.679520755005882690877,8,1258,3865597.500,-114.04054900000001 -2012-11-30 00:00:00,1416.18,7589994.679520755005882690877,7345319.679520755005882690877,8,1258,3848260.00,-130.740083 -2012-12-03 00:00:00,1409.46,7570514.679520755005882690877,7345319.679520755005882690877,8,1258,3828780.000,-138.491752 -2012-12-04 00:00:00,1407.05,7563029.679520755005882690877,7345319.679520755005882690877,8,1258,3821295.000,-143.149562 -2012-12-05 00:00:00,1409.28,7584382.179520755005882690877,7345319.679520755005882690877,8,1258,3842647.500,-121.03907000000001 -2012-12-06 00:00:00,1413.94,7601809.679520755005882690877,7345319.679520755005882690877,8,1258,3860075.000,-115.133214 -2012-12-07 00:00:00,1418.07,7626234.679520755005882690877,7345319.679520755005882690877,8,1258,3884500.000,-94.163952 -2012-12-10 00:00:00,1418.55,7638792.179520755005882690877,7345319.679520755005882690877,8,1258,3897057.500,-81.526049 -2012-12-11 00:00:00,1427.84,7665354.679520755005882690877,7345319.679520755005882690877,8,1258,3923620.000,-63.550017000000004 -2012-12-12 00:00:00,1428.48,7662254.679520755005882690877,7345319.679520755005882690877,8,1258,3920520.000,-70.284836 -2012-12-13 00:00:00,1419.45,7646104.679520755005882690877,7345319.679520755005882690877,8,1258,3904370.000,-82.175064 -2012-12-14 00:00:00,1413.58,7635922.179520755005882690877,7345319.679520755005882690877,8,1258,3894187.500,-93.18743500000001 -2012-12-17 00:00:00,1430.36,7671479.679520755005882690877,7345319.679520755005882690877,8,1258,3929745.000,-58.403355999999995 -2012-12-18 00:00:00,1446.79,7693244.679520755005882690877,7345319.679520755005882690877,8,1258,3951510.000,-38.861863 -2012-12-19 00:00:00,1435.81,7675334.679520755005882690877,7345319.679520755005882690877,8,1258,3933600.000,-54.175436 -2012-12-20 00:00:00,1443.69,7677170.513612255005906860187,7527553.013612255005906860187,3,591,2076967.500,-53.948015 -2012-12-21 00:00:00,1430.15,7659377.028712255005924959132,7527264.528712255005924959132,4,778,2823357.500,-124.97506200000001 -2012-12-24 00:00:00,1426.66,7640010.086512255005911043863,7526977.586512255005911043863,5,964,3568737.500,-182.111122 -2012-12-26 00:00:00,1419.83,7609203.481812255005917023791,7526883.481812255005917023791,6,1025,3787515.000,-212.50838000000002 -2012-12-27 00:00:00,1418.1,7605219.811012255005917182953,7526877.311012255005917182953,7,1029,3799997.500,-212.04568700000002 -2012-12-28 00:00:00,1402.43,7349379.811012255005917182953,7526877.311012255005917182953,7,1029,3544157.500,-330.05243400000006 -2012-12-31 00:00:00,1426.19,7688929.115412255005918297084,7526834.115412255005918297084,8,1057,4013110.000,-163.54846799999999 -2013-01-02 00:00:00,1462.42,7834404.115412255005918297084,7526834.115412255005918297084,8,1057,4158585.000,-68.43352900000001 -2013-01-03 00:00:00,1459.37,7832089.115412255005918297084,7526834.115412255005918297084,8,1057,4156270.000,-65.15022699999999 -2013-01-04 00:00:00,1466.47,7855989.115412255005918297084,7526834.115412255005918297084,8,1057,4180170.000,-47.268702000000005 -2013-01-07 00:00:00,1461.89,7852024.115412255005918297084,7526834.115412255005918297084,8,1057,4176205.000,-44.408798999999995 -2013-01-08 00:00:00,1457.15,7856849.115412255005918297084,7526834.115412255005918297084,8,1057,4181030.000,-42.813083 -2013-01-09 00:00:00,1461.02,7855469.115412255005918297084,7526834.115412255005918297084,8,1057,4179650.000,-41.078162999999996 -2013-01-10 00:00:00,1472.12,7870651.615412255005918297084,7526834.115412255005918297084,8,1057,4194832.500,-30.597372999999997 -2013-01-11 00:00:00,1472.05,7869016.615412255005918297084,7526834.115412255005918297084,8,1057,4193197.500,-29.284460999999997 -2013-01-14 00:00:00,1470.68,7874326.615412255005918297084,7526834.115412255005918297084,8,1057,4198507.500,-28.390411 -2013-01-15 00:00:00,1472.34,7879991.615412255005918297084,7526834.115412255005918297084,8,1057,4204172.500,-27.460359999999998 -2013-01-16 00:00:00,1472.63,7884739.115412255005918297084,7526834.115412255005918297084,8,1057,4208920.000,-25.538950999999997 -2013-01-17 00:00:00,1480.94,7888940.000641755005939712470,7727570.000641755005939712470,5,466,2085035.000,-22.885749999999998 -2013-01-18 00:00:00,1485.98,7912456.453741755005945987983,7727188.953741755005945987983,6,713,2896862.500,-72.15997300000001 -2013-01-22 00:00:00,1492.56,7955586.949541755005977092702,7726809.449541755005977092702,7,959,3728802.500,-105.12907 -2013-01-23 00:00:00,1494.81,7959865.661641755005983709276,7726690.661641755005983709276,8,1036,3979215.000,-121.39730599999999 -2013-01-24 00:00:00,1494.82,7963535.661641755005983709276,7726690.661641755005983709276,8,1036,3982885.000,-120.39632999999999 -2013-01-25 00:00:00,1502.96,7974918.161641755005983709276,7726690.661641755005983709276,8,1036,3994267.500,-111.717625 -2013-01-28 00:00:00,1500.18,7978775.661641755005983709276,7726690.661641755005983709276,8,1036,3998125.000,-108.712388 -2013-01-29 00:00:00,1507.84,7995665.661641755005983709276,7726690.661641755005983709276,8,1036,4015015.000,-93.677537 -2013-01-30 00:00:00,1501.96,7962390.661641755005983709276,7726690.661641755005983709276,8,1036,3981740.000,-112.41703300000002 -2013-01-31 00:00:00,1498.11,7963315.661641755005983709276,7726690.661641755005983709276,8,1036,3982665.00,-117.145838 -2013-02-01 00:00:00,1513.17,8008960.661641755005983709276,7726690.661641755005983709276,8,1036,4028310.000,-81.22206699999998 -2013-02-04 00:00:00,1495.71,7973515.661641755005983709276,7726690.661641755005983709276,8,1036,3992865.000,-105.985523 -2013-02-05 00:00:00,1511.29,8012510.661641755005983709276,7726690.661641755005983709276,8,1036,4031860.000,-78.64411900000002 -2013-02-06 00:00:00,1512.12,8022233.161641755005983709276,7726690.661641755005983709276,8,1036,4041582.500,-71.67506399999999 -2013-02-07 00:00:00,1509.39,8013785.661641755005983709276,7726690.661641755005983709276,8,1036,4033135.000,-74.10506799999999 -2013-02-08 00:00:00,1517.93,8036663.161641755005983709276,7726690.661641755005983709276,8,1036,4056012.500,-63.233681 -2013-02-11 00:00:00,1517.01,8043683.161641755005983709276,7726690.661641755005983709276,8,1036,4063032.500,-53.39734399999999 -2013-02-12 00:00:00,1519.43,8049900.661641755005983709276,7726690.661641755005983709276,8,1036,4069250.000,-47.721555 -2013-02-13 00:00:00,1520.33,8042173.161641755005983709276,7726690.661641755005983709276,8,1036,4061522.500,-45.50272100000001 -2013-02-14 00:00:00,1521.38,8045109.887558755006000595182,7913304.887558755006000595182,3,570,1954180.000,-43.132922 -2013-02-15 00:00:00,1519.79,8057489.536258755006019967419,7912967.036258755006019967419,4,789,2769532.500,-100.030502 -2013-02-19 00:00:00,1530.94,8104115.727658755006007325443,7912630.727658755006007325443,5,1007,3618735.000,-122.022571 -2013-02-20 00:00:00,1511.95,7990696.505858755006005551928,7912424.005858755006005551928,6,1141,3935662.500,-240.880978 -2013-02-21 00:00:00,1502.42,7947991.822658755006006188574,7912399.322658755006006188574,7,1157,3951702.500,-268.68168299999996 -2013-02-22 00:00:00,1515.6,8029457.566458755006006427316,7912390.066458755006006427316,8,1163,4055167.500,-210.636977 -2013-02-25 00:00:00,1487.85,7774952.566458755006006427316,7912390.066458755006006427316,8,1163,3800662.500,-371.06336799999997 -2013-02-26 00:00:00,1496.94,7879815.169758755006010815628,7912357.669758755006010815628,9,1184,3991552.500,-310.34852900000004 -2013-02-27 00:00:00,1515.99,8048297.669758755006010815628,7912357.669758755006010815628,9,1184,4160035.000,-199.57308999999995 -2013-02-28 00:00:00,1514.68,8041242.669758755006010815628,7912357.669758755006010815628,9,1184,4152980.00,-215.179309 -2013-03-01 00:00:00,1518.2,8051310.169758755006010815628,7912357.669758755006010815628,9,1184,4163047.500,-204.05761099999998 -2013-03-04 00:00:00,1525.2,8115427.669758755006010815628,7912357.669758755006010815628,9,1184,4227165.000,-143.75408600000003 -2013-03-05 00:00:00,1539.79,8158637.669758755006010815628,7912357.669758755006010815628,9,1184,4270375.000,-116.40026 -2013-03-06 00:00:00,1541.46,8171750.169758755006010815628,7912357.669758755006010815628,9,1184,4283487.500,-107.79531300000001 -2013-03-07 00:00:00,1544.26,8186185.169758755006010815628,7912357.669758755006010815628,9,1184,4297922.500,-94.14517099999999 -2013-03-08 00:00:00,1551.18,8207982.669758755006010815628,7912357.669758755006010815628,9,1184,4319720.000,-75.800622 -2013-03-11 00:00:00,1556.22,8219422.669758755006010815628,7912357.669758755006010815628,9,1184,4331160.000,-62.11536400000001 -2013-03-12 00:00:00,1552.48,8216140.169758755006010815628,7912357.669758755006010815628,9,1184,4327877.500,-68.31271600000001 -2013-03-13 00:00:00,1554.52,8229962.669758755006010815628,7912357.669758755006010815628,9,1184,4341700.000,-61.456442 -2013-03-14 00:00:00,1563.23,8234291.036223755006031470061,8084101.036223755006031470061,6,614,2351910.000,-50.608409 -2013-03-15 00:00:00,1560.7,8242279.982423755006064484719,8083647.482423755006064484719,7,908,3182082.500,-126.58238300000002 -2013-03-18 00:00:00,1552.1,8166686.428623755006097499377,8083193.928623755006097499377,8,1202,3928672.500,-260.187756 -2013-03-19 00:00:00,1548.34,8119566.635223755006106276001,8083129.135223755006106276001,9,1244,4035967.500,-308.338428 -2013-03-20 00:00:00,1558.71,8195871.421723755006106474953,8083121.421723755006106474953,10,1249,4132930.000,-234.90720900000002 -2013-03-21 00:00:00,1545.8,8106573.921723755006106474953,8083121.421723755006106474953,10,1249,4043632.500,-304.294923 -2013-03-22 00:00:00,1556.89,8185233.336323755006106554534,8083118.336323755006106554534,11,1251,4129635.000,-235.58357299999997 -2013-03-25 00:00:00,1551.69,8193045.836323755006106554534,8083118.336323755006106554534,11,1251,4137447.500,-235.36535500000002 -2013-03-26 00:00:00,1563.77,8269838.336323755006106554534,8083118.336323755006106554534,11,1251,4214240.000,-169.279295 -2013-03-27 00:00:00,1562.85,8260120.836323755006106554534,8083118.336323755006106554534,11,1251,4204522.500,-173.75456899999995 -2013-03-28 00:00:00,1569.19,8293823.336323755006106554534,8083118.336323755006106554534,11,1251,4238225.00,-139.719683 -2013-04-01 00:00:00,1562.17,8289243.336323755006106554534,8083118.336323755006106554534,11,1251,4233645.000,-152.08977199999998 -2013-04-02 00:00:00,1570.25,8340550.836323755006106554534,8083118.336323755006106554534,11,1251,4284952.500,-106.53648700000001 -2013-04-03 00:00:00,1553.69,8258953.336323755006106554534,8083118.336323755006106554534,11,1251,4203355.000,-174.225249 -2013-04-04 00:00:00,1559.98,8288718.336323755006106554534,8083118.336323755006106554534,11,1251,4233120.000,-143.09928 -2013-04-05 00:00:00,1553.28,8276095.836323755006106554534,8083118.336323755006106554534,11,1251,4220497.500,-153.37481499999998 -2013-04-08 00:00:00,1563.07,8352665.836323755006106554534,8083118.336323755006106554534,11,1251,4297067.500,-83.618806 -2013-04-09 00:00:00,1568.61,8385565.836323755006106554534,8083118.336323755006106554534,11,1251,4329967.500,-61.223987 -2013-04-10 00:00:00,1587.73,8398825.836323755006106554534,8083118.336323755006106554534,11,1251,4343227.500,-31.168598999999997 -2013-04-11 00:00:00,1593.37,8405928.336323755006106554534,8083118.336323755006106554534,11,1251,4350330.000,-19.785993 -2013-04-12 00:00:00,1588.85,8394333.336323755006106554534,8083118.336323755006106554534,11,1251,4338735.000,-29.262173 -2013-04-15 00:00:00,1552.36,8281845.836323755006106554534,8083118.336323755006106554534,11,1251,4226247.500,-157.22642100000002 -2013-04-16 00:00:00,1574.57,8394128.336323755006106554534,8083118.336323755006106554534,11,1251,4338530.000,-33.204845 -2013-04-17 00:00:00,1552.01,8384770.836323755006106554534,8083118.336323755006106554534,11,1251,4329172.500,-48.42761000000001 -2013-04-18 00:00:00,1541.61,8390329.030263255006150099820,8389374.030263255006150099820,3,49,183295.00,-11.900122999999999 -2013-04-19 00:00:00,1555.25,8420789.216163255006153828748,8389091.716163255006153828748,4,232,1048517.500,-43.413804 -2013-04-22 00:00:00,1562.5,8444320.462663255006179749347,8388775.462663255006179749347,5,437,1912865.00,-79.74416000000001 -2013-04-23 00:00:00,1578.78,8508441.598963255006185388214,8388419.098963255006185388214,6,668,2818182.500,-104.48863899999999 -2013-04-24 00:00:00,1578.79,8503064.649863255006198212089,8388059.649863255006198212089,7,901,3662450.000,-166.46688699999999 -2013-04-25 00:00:00,1585.16,8542556.275163255006208171056,8387811.275163255006208171056,8,1062,4289035.000,-187.98582500000003 -2013-04-26 00:00:00,1582.24,8518298.775163255006208171056,8387811.275163255006208171056,8,1062,4264777.500,-198.20037399999998 -2013-04-29 00:00:00,1593.61,8577118.775163255006208171056,8387811.275163255006208171056,8,1062,4323597.500,-163.840668 -2013-04-30 00:00:00,1597.57,8595336.275163255006208171056,8387811.275163255006208171056,8,1062,4341815.000,-152.544142 -2013-05-01 00:00:00,1582.7,8528941.275163255006208171056,8387811.275163255006208171056,8,1062,4275420.000,-193.370135 -2013-05-02 00:00:00,1597.59,8595746.275163255006208171056,8387811.275163255006208171056,8,1062,4342225.000,-145.45838700000002 -2013-05-03 00:00:00,1614.42,8664403.775163255006208171056,8387811.275163255006208171056,8,1062,4410882.500,-106.786032 -2013-05-06 00:00:00,1617.5,8685106.275163255006208171056,8387811.275163255006208171056,8,1062,4431585.000,-91.87422000000001 -2013-05-07 00:00:00,1625.96,8695951.275163255006208171056,8387811.275163255006208171056,8,1062,4442430.000,-83.009747 -2013-05-08 00:00:00,1632.69,8713506.275163255006208171056,8387811.275163255006208171056,8,1062,4459985.000,-71.76738900000001 -2013-05-09 00:00:00,1626.67,8695316.275163255006208171056,8387811.275163255006208171056,8,1062,4441795.000,-75.61821599999999 -2013-05-10 00:00:00,1633.7,8714426.275163255006208171056,8387811.275163255006208171056,8,1062,4460905.000,-66.968541 -2013-05-13 00:00:00,1633.77,8722091.275163255006208171056,8387811.275163255006208171056,8,1062,4468570.000,-61.23541 -2013-05-14 00:00:00,1650.34,8740266.275163255006208171056,8387811.275163255006208171056,8,1062,4486745.000,-50.872045 -2013-05-15 00:00:00,1658.78,8740646.275163255006208171056,8387811.275163255006208171056,8,1062,4487125.000,-45.901077 -2013-05-16 00:00:00,1650.47,8733310.485613755006209946613,8403895.485613755006209946613,5,1013,4281365.000,-50.767433999999994 -2013-05-17 00:00:00,1667.47,8751617.985613755006209946613,8403895.485613755006209946613,5,1013,4299672.500,-40.883517999999995 -2013-05-20 00:00:00,1666.29,8765407.076513755006214812410,8403844.576513755006214812410,6,1046,4389082.500,-39.893679 -2013-05-21 00:00:00,1669.16,8763269.576513755006214812410,8403844.576513755006214812410,6,1046,4386945.000,-39.514348999999996 -2013-05-22 00:00:00,1655.35,8756462.076513755006214812410,8403844.576513755006214812410,6,1046,4380137.500,-49.15232700000001 -2013-05-23 00:00:00,1650.51,8736557.076513755006214812410,8403844.576513755006214812410,6,1046,4360232.500,-53.586454 -2013-05-24 00:00:00,1649.6,8747803.991113755006214891991,8403841.491113755006214891991,7,1048,4378782.500,-49.731626000000006 -2013-05-28 00:00:00,1660.06,8757113.991113755006214891991,8403841.491113755006214891991,7,1048,4388092.500,-41.682199 -2013-05-29 00:00:00,1648.36,8746098.991113755006214891991,8403841.491113755006214891991,7,1048,4377077.500,-43.057564 -2013-05-30 00:00:00,1654.41,8760458.991113755006214891991,8403841.491113755006214891991,7,1048,4391437.500,-37.263726 -2013-05-31 00:00:00,1630.74,8725743.991113755006214891991,8403841.491113755006214891991,7,1048,4356722.500,-67.85477900000001 -2013-06-03 00:00:00,1640.42,8747847.448413755006214931781,8403839.948413755006214931781,8,1049,4382477.500,-56.386317000000005 -2013-06-04 00:00:00,1631.38,8747829.948413755006214931781,8403839.948413755006214931781,8,1049,4382460.000,-52.800579000000006 -2013-06-05 00:00:00,1608.9,8715249.948413755006214931781,8403839.948413755006214931781,8,1049,4349880.000,-78.995639 -2013-06-06 00:00:00,1622.56,8749241.863013755006215011362,8403836.863013755006215011362,9,1051,4391185.000,-53.776684 -2013-06-07 00:00:00,1643.38,8767119.363013755006215011362,8403836.863013755006215011362,9,1051,4409062.500,-32.139818000000005 -2013-06-10 00:00:00,1642.81,8780776.863013755006215011362,8403836.863013755006215011362,9,1051,4422720.000,-21.841736 -2013-06-11 00:00:00,1626.13,8757716.863013755006215011362,8403836.863013755006215011362,9,1051,4399660.000,-34.827133999999994 -2013-06-12 00:00:00,1612.52,8751371.863013755006215011362,8403836.863013755006215011362,9,1051,4393315.000,-43.139441999999995 -2013-06-13 00:00:00,1636.36,8784304.363013755006215011362,8403836.863013755006215011362,9,1051,4426247.500,-15.376122 -2013-06-14 00:00:00,1626.73,8782421.863013755006215011362,8403836.863013755006215011362,9,1051,4424365.000,-21.644519999999996 -2013-06-17 00:00:00,1639.04,8790896.863013755006215011362,8403836.863013755006215011362,9,1051,4432840.000,-6.6803170000000005 -2013-06-18 00:00:00,1651.81,8795714.363013755006215011362,8403836.863013755006215011362,9,1051,4437657.500,-3.5007329999999994 -2013-06-19 00:00:00,1628.93,8793319.363013755006215011362,8403836.863013755006215011362,9,1051,4435262.500,-5.309172000000001 -2013-06-20 00:00:00,1588.19,8766426.243404505006252896478,8767666.243404505006252896478,3,5,17020.00,-1.982083 -2013-06-21 00:00:00,1592.43,8776901.270904505006284728793,8767396.270904505006284728793,4,180,901015.00,-42.997619 -2013-06-24 00:00:00,1573.09,8727995.072504505006292368548,8767100.072504505006292368548,5,372,1726965.00,-112.11423500000001 -2013-06-25 00:00:00,1588.03,8800457.331404505006275179098,8766802.331404505006275179098,6,565,2672085.000,-128.479786 -2013-06-26 00:00:00,1603.26,8878268.047604505006290003862,8766503.047604505006290003862,7,759,3626105.00,-144.96396000000001 -2013-06-27 00:00:00,1613.2,8929414.404304505006279362774,8766226.904304505006279362774,8,938,4490187.500,-160.727566 -2013-06-28 00:00:00,1606.28,8901476.904304505006279362774,8766226.904304505006279362774,8,938,4462250.00,-166.433725 -2013-07-01 00:00:00,1614.96,8972256.904304505006279362774,8766226.904304505006279362774,8,938,4533030.000,-135.336127 -2013-07-02 00:00:00,1614.08,8984651.904304505006279362774,8766226.904304505006279362774,8,938,4545425.000,-131.905225 -2013-07-03 00:00:00,1615.41,9004746.904304505006279362774,8766226.904304505006279362774,8,938,4565520.000,-121.86245499999998 -2013-07-05 00:00:00,1631.89,9091234.404304505006279362774,8766226.904304505006279362774,8,938,4652007.500,-78.663556 -2013-07-08 00:00:00,1640.46,9113611.904304505006279362774,8766226.904304505006279362774,8,938,4674385.000,-59.256364 -2013-07-09 00:00:00,1652.32,9124741.904304505006279362774,8766226.904304505006279362774,8,938,4685515.000,-49.011669999999995 -2013-07-10 00:00:00,1652.62,9137791.904304505006279362774,8766226.904304505006279362774,8,938,4698565.000,-44.749869 -2013-07-11 00:00:00,1675.02,9178911.904304505006279362774,8766226.904304505006279362774,8,938,4739685.000,-30.61902 -2013-07-12 00:00:00,1680.19,9169321.904304505006279362774,8766226.904304505006279362774,8,938,4730095.000,-28.110325 -2013-07-15 00:00:00,1682.5,9177374.404304505006279362774,8766226.904304505006279362774,8,938,4738147.500,-23.612237999999998 -2013-07-16 00:00:00,1676.26,9185544.404304505006279362774,8766226.904304505006279362774,8,938,4746317.500,-26.031591 -2013-07-17 00:00:00,1680.91,9189236.904304505006279362774,8766226.904304505006279362774,8,938,4750010.000,-22.677729 -2013-07-18 00:00:00,1689.37,9182581.670677005006279543954,8767959.170677005006279543954,5,933,4723362.500,-19.573672000000002 -2013-07-19 00:00:00,1692.09,9194419.170677005006279543954,8767959.170677005006279543954,5,933,4735200.000,-17.574151 -2013-07-22 00:00:00,1695.53,9194699.170677005006279543954,8767959.170677005006279543954,5,933,4735480.000,-11.943698000000001 -2013-07-23 00:00:00,1692.39,9195239.170677005006279543954,8767959.170677005006279543954,5,933,4736020.000,-13.137160000000002 -2013-07-24 00:00:00,1685.94,9201416.670677005006279543954,8767959.170677005006279543954,5,933,4742197.500,-14.567086000000002 -2013-07-25 00:00:00,1690.25,9191396.670677005006279543954,8767959.170677005006279543954,5,933,4732177.500,-11.8813 -2013-07-26 00:00:00,1691.65,9194759.170677005006279543954,8767959.170677005006279543954,5,933,4735540.000,-10.781523 -2013-07-29 00:00:00,1685.33,9195304.170677005006279543954,8767959.170677005006279543954,5,933,4736085.000,-11.032288999999999 -2013-07-30 00:00:00,1685.96,9199294.170677005006279543954,8767959.170677005006279543954,5,933,4740075.000,-9.864306 -2013-07-31 00:00:00,1685.73,9201039.170677005006279543954,8767959.170677005006279543954,5,933,4741820.000,-3.1598189999999997 -2013-08-01 00:00:00,1706.87,9207536.670677005006279543954,8767959.170677005006279543954,5,933,4748317.500,-2.7075180000000003 -2013-08-02 00:00:00,1709.67,9206089.170677005006279543954,8767959.170677005006279543954,5,933,4746870.000,-2.5999049999999997 -2013-08-05 00:00:00,1707.14,9209826.670677005006279543954,8767959.170677005006279543954,5,933,4750607.500,-1.039174 -2013-08-06 00:00:00,1697.37,9206606.670677005006279543954,8767959.170677005006279543954,5,933,4747387.500,-1.486659 -2013-08-07 00:00:00,1690.91,9208459.170677005006279543954,8767959.170677005006279543954,5,933,4749240.000,-1.0163229999999999 -2013-08-08 00:00:00,1697.48,9210339.170677005006279543954,8767959.170677005006279543954,5,933,4751120.000,-0.24463100000000002 -2013-08-09 00:00:00,1691.42,9207501.670677005006279543954,8767959.170677005006279543954,5,933,4748282.500,-2.322558 -2013-08-12 00:00:00,1689.47,9211719.170677005006279543954,8767959.170677005006279543954,5,933,4752500.000,-0.026993 -2013-08-13 00:00:00,1694.16,9211719.170677005006279543954,8767959.170677005006279543954,5,933,4752500.000,-0.000179 -2013-08-14 00:00:00,1685.39,9211719.170677005006279543954,8767959.170677005006279543954,5,933,4752500.000,0.0 -2013-08-15 00:00:00,1661.32,9210276.075785505006313352000,9210276.075785505006313352000,0,0,0,0 -2013-08-16 00:00:00,1655.83,9218557.150085505006307167436,9209827.150085505006307167436,1,291,929745.00,-76.104939 -2013-08-19 00:00:00,1646.06,9189162.852485505006318627069,9209382.852485505006318627069,2,579,1820955.00,-160.017072 -2013-08-20 00:00:00,1652.35,9231430.744985505006302710912,9209035.744985505006302710912,3,804,2781570.00,-196.846083 -2013-08-21 00:00:00,1642.8,9136253.899185505006305712245,9208643.899185505006305712245,4,1058,3607535.00,-329.04693 -2013-08-22 00:00:00,1656.96,9312885.834385505006314625293,9208298.334385505006314625293,5,1282,4695072.500,-279.613357 -2013-08-23 00:00:00,1663.5,9385680.834385505006314625293,9208298.334385505006314625293,5,1282,4767867.500,-232.079969 -2013-08-26 00:00:00,1656.78,9325130.834385505006314625293,9208298.334385505006314625293,5,1282,4707317.500,-262.325307 -2013-08-27 00:00:00,1630.48,9098303.334385505006314625293,9208298.334385505006314625293,5,1282,4480490.00,-407.5202689999999 -2013-08-28 00:00:00,1634.96,9147353.651185505006315261939,9208273.651185505006315261939,6,1298,4594605.00,-380.42596 -2013-08-29 00:00:00,1638.17,9176898.651185505006315261939,9208273.651185505006315261939,6,1298,4624150.00,-357.06488600000006 -2013-08-30 00:00:00,1632.97,9137218.651185505006315261939,9208273.651185505006315261939,6,1298,4584470.00,-382.880115 -2013-09-03 00:00:00,1639.77,9280481.151185505006315261939,9208273.651185505006315261939,6,1298,4727732.500,-292.90373700000004 -2013-09-04 00:00:00,1653.08,9396413.651185505006315261939,9208273.651185505006315261939,6,1298,4843665.000,-217.969583 -2013-09-05 00:00:00,1655.08,9407813.651185505006315261939,9208273.651185505006315261939,6,1298,4855065.000,-207.542847 -2013-09-06 00:00:00,1655.17,9420311.151185505006315261939,9208273.651185505006315261939,6,1298,4867562.500,-202.30474299999997 -2013-09-09 00:00:00,1671.71,9520838.651185505006315261939,9208273.651185505006315261939,6,1298,4968090.000,-140.99977099999998 -2013-09-10 00:00:00,1683.99,9574966.151185505006315261939,9208273.651185505006315261939,6,1298,5022217.500,-91.51076599999999 -2013-09-11 00:00:00,1689.13,9604551.151185505006315261939,9208273.651185505006315261939,6,1298,5051802.500,-72.73635 -2013-09-12 00:00:00,1683.42,9601678.651185505006315261939,9208273.651185505006315261939,6,1298,5048930.000,-77.762944 -2013-09-13 00:00:00,1687.99,9611563.651185505006315261939,9208273.651185505006315261939,6,1298,5058815.000,-70.85683200000001 -2013-09-16 00:00:00,1697.6,9611046.151185505006315261939,9208273.651185505006315261939,6,1298,5058297.500,-54.078898 -2013-09-17 00:00:00,1704.76,9628356.151185505006315261939,9208273.651185505006315261939,6,1298,5075607.500,-46.268187999999995 -2013-09-18 00:00:00,1725.52,9653771.151185505006315261939,9208273.651185505006315261939,6,1298,5101022.500,-29.742120999999997 -2013-09-19 00:00:00,1722.34,9662320.597121005006336242495,9392703.097121005006336242495,4,719,3083967.500,-25.022745999999998 -2013-09-20 00:00:00,1709.91,9624069.281621005006350339663,9392294.281621005006350339663,5,984,4009400.000,-112.963989 -2013-09-23 00:00:00,1701.84,9583223.344921005006376896908,9391953.344921005006376896908,6,1205,4771125.000,-197.673764 -2013-09-24 00:00:00,1697.42,9598881.588721005006377135650,9391944.088721005006377135650,7,1211,4805692.500,-192.32955900000002 -2013-09-25 00:00:00,1692.77,9593284.088721005006377135650,9391944.088721005006377135650,7,1211,4800095.000,-201.71985800000002 -2013-09-26 00:00:00,1698.67,9617999.088721005006377135650,9391944.088721005006377135650,7,1211,4824810.000,-185.129337 -2013-09-27 00:00:00,1691.75,9577511.588721005006377135650,9391944.088721005006377135650,7,1211,4784322.500,-222.95308599999998 -2013-09-30 00:00:00,1681.55,9512517.546021005006377175440,9391942.546021005006377175440,8,1212,4722975.000,-263.354336 -2013-10-01 00:00:00,1695.0,9602745.204421005006377493763,9391930.204421005006377493763,9,1220,4846095.000,-195.531943 -2013-10-02 00:00:00,1693.87,9556810.204421005006377493763,9391930.204421005006377493763,9,1220,4800160.000,-228.826203 -2013-10-03 00:00:00,1678.66,9478692.704421005006377493763,9391930.204421005006377493763,9,1220,4722042.500,-278.71659800000003 -2013-10-04 00:00:00,1690.5,9577289.033621005006377652925,9391924.033621005006377652925,10,1224,4835225.000,-218.53697499999996 -2013-10-07 00:00:00,1676.12,9469924.033621005006377652925,9391924.033621005006377652925,10,1224,4727860.000,-282.61797199999995 -2013-10-08 00:00:00,1655.45,9363787.490921005006377692715,9391922.490921005006377692715,11,1225,4625855.000,-350.235042 -2013-10-09 00:00:00,1656.4,9396384.935821005006378209990,9391902.435821005006378209990,12,1238,4711187.500,-332.58758500000005 -2013-10-10 00:00:00,1692.56,9625177.435821005006378209990,9391902.435821005006378209990,12,1238,4939980.000,-189.773864 -2013-10-11 00:00:00,1703.2,9703644.935821005006378209990,9391902.435821005006378209990,12,1238,5018447.500,-151.29461500000002 -2013-10-14 00:00:00,1710.14,9728794.935821005006378209990,9391902.435821005006378209990,12,1238,5043597.500,-135.19223899999997 -2013-10-15 00:00:00,1698.06,9664014.935821005006378209990,9391902.435821005006378209990,12,1238,4978817.500,-178.83360300000004 -2013-10-16 00:00:00,1721.54,9780904.935821005006378209990,9391902.435821005006378209990,12,1238,5095707.500,-88.818952 -2013-10-17 00:00:00,1733.15,9821367.840186505006404263565,9684940.340186505006404263565,8,519,2028782.500,-58.855585 -2013-10-18 00:00:00,1744.5,9860295.677586505006406628251,9684573.177586505006406628251,9,757,3049827.500,-104.310588 -2013-10-21 00:00:00,1744.66,9865768.514986505006408992937,9684206.014986505006408992937,10,995,4039797.500,-155.87331500000002 -2013-10-22 00:00:00,1754.67,9906373.638886505006400898434,9683831.138886505006400898434,11,1238,4972587.500,-186.355954 -2013-10-23 00:00:00,1746.38,9876446.138886505006400898434,9683831.138886505006400898434,11,1238,4942660.000,-202.36023 -2013-10-24 00:00:00,1752.07,9917406.138886505006400898434,9683831.138886505006400898434,11,1238,4983620.000,-177.114967 -2013-10-25 00:00:00,1759.77,9949673.638886505006400898434,9683831.138886505006400898434,11,1238,5015887.500,-164.09553899999997 -2013-10-28 00:00:00,1762.11,9956041.138886505006400898434,9683831.138886505006400898434,11,1238,5022255.000,-145.637653 -2013-10-29 00:00:00,1771.95,9976768.638886505006400898434,9683831.138886505006400898434,11,1238,5042982.500,-135.014495 -2013-10-30 00:00:00,1763.31,9955058.638886505006400898434,9683831.138886505006400898434,11,1238,5021272.500,-146.218334 -2013-10-31 00:00:00,1756.54,9941676.138886505006400898434,9683831.138886505006400898434,11,1238,5007890.00,-158.370429 -2013-11-01 00:00:00,1761.64,9966453.638886505006400898434,9683831.138886505006400898434,11,1238,5032667.500,-143.884668 -2013-11-04 00:00:00,1767.93,10005743.63888650500640089843,9683831.138886505006400898434,11,1238,5071957.500,-111.914773 -2013-11-05 00:00:00,1762.97,9980663.638886505006400898434,9683831.138886505006400898434,11,1238,5046877.500,-117.63929300000001 -2013-11-06 00:00:00,1770.49,10020651.13888650500640089843,9683831.138886505006400898434,11,1238,5086865.000,-96.72768500000001 -2013-11-07 00:00:00,1747.15,9952458.638886505006400898434,9683831.138886505006400898434,11,1238,5018672.500,-136.151231 -2013-11-08 00:00:00,1770.61,10027371.13888650500640089843,9683831.138886505006400898434,11,1238,5093585.000,-95.52081100000001 -2013-11-11 00:00:00,1771.89,10019851.13888650500640089843,9683831.138886505006400898434,11,1238,5086065.000,-87.31456999999999 -2013-11-12 00:00:00,1767.69,10026233.63888650500640089843,9683831.138886505006400898434,11,1238,5092447.500,-89.588915 -2013-11-13 00:00:00,1782.0,10062733.63888650500640089843,9683831.138886505006400898434,11,1238,5128947.500,-70.56233900000001 -2013-11-14 00:00:00,1790.62,10081298.38835200500641970484,9874673.388352005006419704839,3,719,3064315.000,-61.52184000000001 -2013-11-15 00:00:00,1798.18,10094954.71745200500645917691,9874107.217452005006459176909,4,1086,4085952.500,-133.442929 -2013-11-18 00:00:00,1791.53,10104374.71745200500645917691,9874107.217452005006459176909,4,1086,4095372.500,-142.074135 -2013-11-19 00:00:00,1787.87,10081468.35375200500646481578,9873750.853752005006464815776,5,1317,5025697.500,-215.566035 -2013-11-20 00:00:00,1781.37,10079053.72565200500646493515,9873746.225652005006464935147,6,1320,5035617.500,-226.19552800000002 -2013-11-21 00:00:00,1795.85,10165731.22565200500646493515,9873746.225652005006464935147,6,1320,5122295.00,-176.639881 -2013-11-22 00:00:00,1804.76,10184641.22565200500646493515,9873746.225652005006464935147,6,1320,5141205.000,-143.575594 -2013-11-25 00:00:00,1802.48,10198131.22565200500646493515,9873746.225652005006464935147,6,1320,5154695.000,-139.171904 -2013-11-26 00:00:00,1802.75,10193998.72565200500646493515,9873746.225652005006464935147,6,1320,5150562.500,-134.925042 -2013-11-27 00:00:00,1807.23,10196496.22565200500646493515,9873746.225652005006464935147,6,1320,5153060.000,-134.062792 -2013-11-29 00:00:00,1805.81,10190323.72565200500646493515,9873746.225652005006464935147,6,1320,5146887.500,-140.97879400000002 -2013-12-02 00:00:00,1800.9,10185976.22565200500646493515,9873746.225652005006464935147,6,1320,5142540.000,-148.35613 -2013-12-03 00:00:00,1795.15,10172598.72565200500646493515,9873746.225652005006464935147,6,1320,5129162.500,-157.549642 -2013-12-04 00:00:00,1792.81,10166923.72565200500646493515,9873746.225652005006464935147,6,1320,5123487.500,-157.970304 -2013-12-05 00:00:00,1785.03,10146246.22565200500646493515,9873746.225652005006464935147,6,1320,5102810.000,-170.50699400000002 -2013-12-06 00:00:00,1805.09,10233958.72565200500646493515,9873746.225652005006464935147,6,1320,5190522.500,-106.25972600000001 -2013-12-09 00:00:00,1808.37,10228608.72565200500646493515,9873746.225652005006464935147,6,1320,5185172.500,-84.667112 -2013-12-10 00:00:00,1802.62,10237906.22565200500646493515,9873746.225652005006464935147,6,1320,5194470.000,-95.45238599999999 -2013-12-11 00:00:00,1782.22,10166338.72565200500646493515,9873746.225652005006464935147,6,1320,5122902.500,-145.353399 -2013-12-12 00:00:00,1775.5,10167326.22565200500646493515,9873746.225652005006464935147,6,1320,5123890.000,-136.639841 -2013-12-13 00:00:00,1775.32,10172241.22565200500646493515,9873746.225652005006464935147,6,1320,5128805.000,-138.214346 -2013-12-16 00:00:00,1786.54,10222463.72565200500646493515,9873746.225652005006464935147,6,1320,5179027.500,-92.448008 -2013-12-17 00:00:00,1781.0,10221761.22565200500646493515,9873746.225652005006464935147,6,1320,5178325.000,-88.109643 -2013-12-18 00:00:00,1810.65,10277931.22565200500646493515,9873746.225652005006464935147,6,1320,5234495.000,-37.020862 -2013-12-19 00:00:00,1809.6,10277286.45836275500650428560,10221043.95836275500650428560,2,234,1021447.500,-32.134926 -2013-12-20 00:00:00,1818.32,10304677.43626275500653802785,10220699.93626275500653802785,3,457,2076097.500,-77.257398 -2013-12-23 00:00:00,1827.99,10343768.41416275500657177010,10220355.91416275500657177010,4,680,3144677.500,-112.56978500000001 -2013-12-24 00:00:00,1833.32,10257505.82456275500655321641,10219973.32456275500655321641,5,928,4090477.500,-152.709532 -2013-12-26 00:00:00,1842.02,10383939.03386275500653793690,10219601.53386275500653793690,6,1169,5241532.500,-194.14658500000002 -2013-12-27 00:00:00,1841.4,10391421.53386275500653793690,10219601.53386275500653793690,6,1169,5249015.000,-191.329882 -2013-12-30 00:00:00,1841.07,10359471.53386275500653793690,10219601.53386275500653793690,6,1169,5217065.000,-204.269239 -2013-12-31 00:00:00,1848.36,10372521.53386275500653793690,10219601.53386275500653793690,6,1169,5230115.000,-195.983303 -2014-01-02 00:00:00,1831.98,10324916.53386275500653793690,10219601.53386275500653793690,6,1169,5182510.00,-225.26043199999998 -2014-01-03 00:00:00,1831.37,10340671.53386275500653793690,10219601.53386275500653793690,6,1169,5198265.000,-213.631532 -2014-01-06 00:00:00,1826.77,10360629.03386275500653793690,10219601.53386275500653793690,6,1169,5218222.500,-205.090823 -2014-01-07 00:00:00,1837.88,10403166.53386275500653793690,10219601.53386275500653793690,6,1169,5260760.000,-168.459184 -2014-01-08 00:00:00,1837.49,10426904.03386275500653793690,10219601.53386275500653793690,6,1169,5284497.500,-160.24292200000002 -2014-01-09 00:00:00,1838.13,10443901.53386275500653793690,10219601.53386275500653793690,6,1169,5301495.000,-155.96671899999998 -2014-01-10 00:00:00,1842.37,10476081.53386275500653793690,10219601.53386275500653793690,6,1169,5333675.000,-133.59468099999998 -2014-01-13 00:00:00,1819.2,10370561.53386275500653793690,10219601.53386275500653793690,6,1169,5228155.000,-194.26318600000002 -2014-01-14 00:00:00,1838.88,10457259.03386275500653793690,10219601.53386275500653793690,6,1169,5314852.500,-139.976607 -2014-01-15 00:00:00,1848.38,10481196.53386275500653793690,10219601.53386275500653793690,6,1169,5338790.000,-123.28754799999999 -2014-01-16 00:00:00,1845.89,10473964.60009575500654641609,10307034.60009575500654641609,4,935,4278920.000,-134.031001 -2014-01-17 00:00:00,1838.7,10494610.46089575500658661576,10306577.96089575500658661576,5,1231,5256102.500,-212.44192300000003 -2014-01-21 00:00:00,1843.8,10526397.96089575500658661576,10306577.96089575500658661576,5,1231,5287890.000,-187.771579 -2014-01-22 00:00:00,1844.86,10540822.96089575500658661576,10306577.96089575500658661576,5,1231,5302315.000,-178.393088 -2014-01-23 00:00:00,1828.46,10458807.96089575500658661576,10306577.96089575500658661576,5,1231,5220300.000,-228.06475099999997 -2014-01-24 00:00:00,1790.29,10042839.87549575500658669534,10306574.87549575500658669534,6,1233,4812605.00,-507.39815699999997 -2014-01-27 00:00:00,1781.56,9997408.16749575500658828696,10306513.16749575500658828696,7,1273,4971235.00,-515.766 -2014-01-28 00:00:00,1792.5,10202452.95399575500658848591,10306505.45399575500658848591,8,1278,5201487.500,-391.269199 -2014-01-29 00:00:00,1774.2,9960320.45399575500658848591,10306505.45399575500658848591,8,1278,4959355.00,-532.351571 -2014-01-30 00:00:00,1794.19,10094951.78319575500658864507,10306499.28319575500658864507,9,1282,5112332.500,-455.42134699999997 -2014-01-31 00:00:00,1782.59,10022289.28319575500658864507,10306499.28319575500658864507,9,1282,5039670.00,-506.12319 -2014-02-03 00:00:00,1741.89,9232429.28319575500658864507,10306499.28319575500658864507,9,1282,4249810.00,-904.040456 -2014-02-04 00:00:00,1755.2,9568102.46499575500659837666,10306397.46499575500659837666,10,1348,4949245.00,-761.5249979999999 -2014-02-05 00:00:00,1751.64,9542887.46499575500659837666,10306397.46499575500659837666,10,1348,4924030.00,-760.293937 -2014-02-06 00:00:00,1773.43,10051247.46499575500659837666,10306397.46499575500659837666,10,1348,5432390.00,-485.183518 -2014-02-07 00:00:00,1797.02,10507282.46499575500659837666,10306397.46499575500659837666,10,1348,5888425.000,-235.318694 -2014-02-10 00:00:00,1799.84,10546522.46499575500659837666,10306397.46499575500659837666,10,1348,5927665.000,-188.58281899999997 -2014-02-11 00:00:00,1819.75,10656459.96499575500659837666,10306397.46499575500659837666,10,1348,6037602.500,-103.547574 -2014-02-12 00:00:00,1819.26,10693402.46499575500659837666,10306397.46499575500659837666,10,1348,6074545.000,-82.90739099999999 -2014-02-13 00:00:00,1829.83,10708517.46499575500659837666,10306397.46499575500659837666,10,1348,6089660.000,-59.809005 -2014-02-14 00:00:00,1838.63,10737239.96499575500659837666,10306397.46499575500659837666,10,1348,6118382.500,-33.069022999999994 -2014-02-18 00:00:00,1840.76,10741939.96499575500659837666,10306397.46499575500659837666,10,1348,6123082.500,-19.977709 -2014-02-19 00:00:00,1828.75,10742247.46499575500659837666,10306397.46499575500659837666,10,1348,6123390.000,-18.992275 -2014-02-20 00:00:00,1839.78,10744865.91935975500664298108,10699198.41935975500664298108,5,117,665137.500,-7.193312000000001 -2014-02-21 00:00:00,1836.25,10746523.23335975500666435421,10698920.73335975500666435421,6,297,1739872.500,-54.31466399999999 -2014-02-24 00:00:00,1847.61,10773065.54735975500668572734,10698643.04735975500668572734,7,477,2840392.500,-88.127406 -2014-02-25 00:00:00,1845.12,10781791.26355975500670055210,10698343.76355975500670055210,8,671,3921267.500,-133.893587 -2014-02-26 00:00:00,1845.16,10746383.89435975500672256187,10698041.39435975500672256187,9,867,4964162.500,-195.99808099999998 -2014-02-27 00:00:00,1854.29,10815972.23455975500673261179,10697927.23455975500673261179,10,941,5440865.000,-190.383175 -2014-02-28 00:00:00,1859.45,10831062.23455975500673261179,10697927.23455975500673261179,10,941,5455955.00,-184.139599 -2014-03-03 00:00:00,1845.73,10710802.23455975500673261179,10697927.23455975500673261179,10,941,5335695.000,-231.27122300000002 -2014-03-04 00:00:00,1873.91,10870180.10645975500673273116,10697922.60645975500673273116,11,944,5511547.500,-161.60295000000002 -2014-03-05 00:00:00,1873.81,10881122.60645975500673273116,10697922.60645975500673273116,11,944,5522490.000,-157.649911 -2014-03-06 00:00:00,1877.03,10888555.10645975500673273116,10697922.60645975500673273116,11,944,5529922.500,-151.300195 -2014-03-07 00:00:00,1878.04,10898735.10645975500673273116,10697922.60645975500673273116,11,944,5540102.500,-149.718028 -2014-03-10 00:00:00,1877.17,10909620.10645975500673273116,10697922.60645975500673273116,11,944,5550987.500,-146.961857 -2014-03-11 00:00:00,1867.63,10865345.10645975500673273116,10697922.60645975500673273116,11,944,5506712.500,-163.25044499999998 -2014-03-12 00:00:00,1868.2,10879482.60645975500673273116,10697922.60645975500673273116,11,944,5520850.000,-157.113907 -2014-03-13 00:00:00,1846.34,10769952.60645975500673273116,10697922.60645975500673273116,11,944,5411320.000,-202.87935900000002 -2014-03-14 00:00:00,1841.13,10721097.60645975500673273116,10697922.60645975500673273116,11,944,5362465.000,-225.846876 -2014-03-17 00:00:00,1858.83,10841512.60645975500673273116,10697922.60645975500673273116,11,944,5482880.000,-174.41776000000002 -2014-03-18 00:00:00,1872.25,10914452.60645975500673273116,10697922.60645975500673273116,11,944,5555820.000,-143.78528 -2014-03-19 00:00:00,1860.77,10880662.60645975500673273116,10697922.60645975500673273116,11,944,5522030.000,-164.635763 -2014-03-20 00:00:00,1872.01,10939311.63955075500673697075,10750766.63955075500673697075,6,827,4908365.00,-132.932885 -2014-03-21 00:00:00,1866.52,10901811.94255075500673424227,10750596.94255075500673424227,7,937,5428735.00,-177.835756 -2014-03-24 00:00:00,1857.44,10893475.77175075500673440143,10750590.77175075500673440143,8,941,5440645.00,-180.889647 -2014-03-25 00:00:00,1865.62,10962394.22905075500673444122,10750589.22905075500673444122,9,942,5514150.00,-152.86683299999999 -2014-03-26 00:00:00,1852.56,10879719.22905075500673444122,10750589.22905075500673444122,9,942,5431475.00,-186.499834 -2014-03-27 00:00:00,1849.04,10884757.68635075500673448101,10750587.68635075500673448101,10,943,5441105.00,-179.00485399999997 -2014-03-28 00:00:00,1857.62,10931857.68635075500673448101,10750587.68635075500673448101,10,943,5488205.000,-155.847692 -2014-03-31 00:00:00,1872.34,11021890.18635075500673448101,10750587.68635075500673448101,10,943,5578237.500,-122.839684 -2014-04-01 00:00:00,1885.52,11080790.18635075500673448101,10750587.68635075500673448101,10,943,5637137.500,-92.66047499999998 -2014-04-02 00:00:00,1890.9,11079652.68635075500673448101,10750587.68635075500673448101,10,943,5636000.000,-84.70985499999999 -2014-04-03 00:00:00,1888.77,11101515.18635075500673448101,10750587.68635075500673448101,10,943,5657862.500,-84.130405 -2014-04-04 00:00:00,1865.09,11028920.18635075500673448101,10750587.68635075500673448101,10,943,5585267.500,-110.43404100000001 -2014-04-07 00:00:00,1845.04,10936467.68635075500673448101,10750587.68635075500673448101,10,943,5492815.000,-153.439467 -2014-04-08 00:00:00,1851.96,10978605.18635075500673448101,10750587.68635075500673448101,10,943,5534952.500,-131.54958499999998 -2014-04-09 00:00:00,1872.18,11075472.68635075500673448101,10750587.68635075500673448101,10,943,5631820.000,-90.856893 -2014-04-10 00:00:00,1833.08,10897712.68635075500673448101,10750587.68635075500673448101,10,943,5454060.000,-169.06567800000002 -2014-04-11 00:00:00,1815.69,10728097.68635075500673448101,10750587.68635075500673448101,10,943,5284445.00,-223.81530600000002 -2014-04-14 00:00:00,1830.61,10919184.11885075500673902848,10750549.11885075500673902848,11,968,5552820.000,-165.042539 -2014-04-15 00:00:00,1842.98,11009609.11885075500673902848,10750549.11885075500673902848,11,968,5643245.000,-126.125235 -2014-04-16 00:00:00,1862.31,11090294.11885075500673902848,10750549.11885075500673902848,11,968,5723930.000,-87.53338399999997 -2014-04-17 00:00:00,1864.85,11136711.61885075500673902848,10750549.11885075500673902848,11,968,5770347.500,-67.27150200000001 -2014-04-21 00:00:00,1871.89,11174376.61885075500673902848,10750549.11885075500673902848,11,968,5808012.500,-54.007976000000006 -2014-04-22 00:00:00,1879.55,11180679.11885075500673902848,10750549.11885075500673902848,11,968,5814315.000,-40.520639 -2014-04-23 00:00:00,1875.39,11185399.11885075500673902848,10750549.11885075500673902848,11,968,5819035.000,-38.558268000000005 -2014-04-24 00:00:00,1878.61,11201246.61885075500673902848,10750549.11885075500673902848,11,968,5834882.500,-40.412435 -2014-04-25 00:00:00,1863.4,11166949.11885075500673902848,10750549.11885075500673902848,11,968,5800585.000,-48.673837 -2014-04-28 00:00:00,1869.43,11192246.61885075500673902848,10750549.11885075500673902848,11,968,5825882.500,-34.282368999999996 -2014-04-29 00:00:00,1878.33,11199154.11885075500673902848,10750549.11885075500673902848,11,968,5832790.000,-32.396049 -2014-04-30 00:00:00,1883.95,11204519.11885075500673902848,10750549.11885075500673902848,11,968,5838155.000,-24.907852000000002 -2014-05-01 00:00:00,1883.68,11212676.61885075500673902848,10750549.11885075500673902848,11,968,5846312.500,-25.031347 -2014-05-02 00:00:00,1881.14,11210654.11885075500673902848,10750549.11885075500673902848,11,968,5844290.000,-20.291829999999997 -2014-05-05 00:00:00,1884.66,11221591.61885075500673902848,10750549.11885075500673902848,11,968,5855227.500,-14.010416000000001 -2014-05-06 00:00:00,1867.72,11220221.61885075500673902848,10750549.11885075500673902848,11,968,5853857.500,-14.617974 -2014-05-07 00:00:00,1878.21,11220171.61885075500673902848,10750549.11885075500673902848,11,968,5853807.500,-13.528307999999997 -2014-05-08 00:00:00,1875.63,11225479.11885075500673902848,10750549.11885075500673902848,11,968,5859115.000,-11.872390000000003 -2014-05-09 00:00:00,1878.48,11224966.61885075500673902848,10750549.11885075500673902848,11,968,5858602.500,-8.597603 -2014-05-12 00:00:00,1896.65,11228101.61885075500673902848,10750549.11885075500673902848,11,968,5861737.500,-1.035074 -2014-05-13 00:00:00,1897.45,11231794.11885075500673902848,10750549.11885075500673902848,11,968,5865430.000,-0.007697 -2014-05-14 00:00:00,1888.53,11232299.11885075500673902848,10750549.11885075500673902848,11,968,5865935.000,-0.011462 -2014-05-15 00:00:00,1870.85,11231154.38684550500677410465,11231154.38684550500677410465,0,0,0,0 -2014-05-16 00:00:00,1877.86,11249810.98454550500680575507,11230615.98454550500680575507,1,349,1141230.00,-72.88865 -2014-05-19 00:00:00,1885.08,11292966.03954550500686941970,11230076.03954550500686941970,2,699,2308425.00,-136.787503 -2014-05-20 00:00:00,1872.83,11225553.33974550500688742770,11229653.33974550500688742770,3,973,3368945.00,-252.516527 -2014-05-21 00:00:00,1888.03,11358452.18264550500687342148,11229232.18264550500687342148,4,1246,4624295.000,-238.53765699999997 -2014-05-22 00:00:00,1892.49,11373601.92774550500690971032,11228789.42774550500690971032,5,1533,5693177.500,-285.015001 -2014-05-23 00:00:00,1900.53,11449759.42774550500690971032,11228789.42774550500690971032,5,1533,5769335.000,-239.12745200000003 -2014-05-27 00:00:00,1911.91,11520231.92774550500690971032,11228789.42774550500690971032,5,1533,5839807.500,-182.23318899999998 -2014-05-28 00:00:00,1909.78,11539551.92774550500690971032,11228789.42774550500690971032,5,1533,5859127.500,-177.405976 -2014-05-29 00:00:00,1920.03,11567769.42774550500690971032,11228789.42774550500690971032,5,1533,5887345.000,-153.17033800000002 -2014-05-30 00:00:00,1923.57,11588519.42774550500690971032,11228789.42774550500690971032,5,1533,5908095.00,-135.840372 -2014-06-02 00:00:00,1924.97,11613669.42774550500690971032,11228789.42774550500690971032,5,1533,5933245.000,-125.927595 -2014-06-03 00:00:00,1924.24,11600636.92774550500690971032,11228789.42774550500690971032,5,1533,5920212.500,-125.956962 -2014-06-04 00:00:00,1927.88,11607181.92774550500690971032,11228789.42774550500690971032,5,1533,5926757.500,-119.687197 -2014-06-05 00:00:00,1940.46,11635906.92774550500690971032,11228789.42774550500690971032,5,1533,5955482.500,-97.234086 -2014-06-06 00:00:00,1949.44,11673029.42774550500690971032,11228789.42774550500690971032,5,1533,5992605.000,-67.648534 -2014-06-09 00:00:00,1951.27,11684059.42774550500690971032,11228789.42774550500690971032,5,1533,6003635.000,-64.267704 -2014-06-10 00:00:00,1950.79,11683561.92774550500690971032,11228789.42774550500690971032,5,1533,6003137.500,-60.307429 -2014-06-11 00:00:00,1943.89,11672039.42774550500690971032,11228789.42774550500690971032,5,1533,5991615.000,-71.589131 -2014-06-12 00:00:00,1930.11,11642809.42774550500690971032,11228789.42774550500690971032,5,1533,5962385.000,-100.94115400000001 -2014-06-13 00:00:00,1936.16,11660551.92774550500690971032,11228789.42774550500690971032,5,1533,5980127.500,-85.510519 -2014-06-16 00:00:00,1937.78,11666514.42774550500690971032,11228789.42774550500690971032,5,1533,5986090.000,-78.685468 -2014-06-17 00:00:00,1941.99,11676406.92774550500690971032,11228789.42774550500690971032,5,1533,5995982.500,-70.591847 -2014-06-18 00:00:00,1956.98,11702871.92774550500690971032,11228789.42774550500690971032,5,1533,6022447.500,-40.86804 -2014-06-19 00:00:00,1959.48,11708235.76662100500693503918,11428673.26662100500693503918,3,834,3582392.500,-39.243898 -2014-06-20 00:00:00,1962.87,11709038.27342100500693340209,11428185.77342100500693340209,4,1150,4751302.500,-124.43956599999999 -2014-06-23 00:00:00,1962.61,11720111.95792100500694749926,11427776.95792100500694749926,5,1415,5865185.000,-178.583351 -2014-06-24 00:00:00,1949.98,11670559.45792100500694749926,11427776.95792100500694749926,5,1415,5815632.500,-217.09555999999998 -2014-06-25 00:00:00,1959.53,11702993.28712100500694765842,11427770.78712100500694765842,6,1419,5864772.500,-191.87768000000003 -2014-06-26 00:00:00,1957.22,11703475.78712100500694765842,11427770.78712100500694765842,6,1419,5865255.000,-188.768691 -2014-06-27 00:00:00,1960.96,11732218.28712100500694765842,11427770.78712100500694765842,6,1419,5893997.500,-175.653828 -2014-06-30 00:00:00,1960.23,11745925.78712100500694765842,11427770.78712100500694765842,6,1419,5907705.00,-170.334431 -2014-07-01 00:00:00,1973.32,11789328.28712100500694765842,11427770.78712100500694765842,6,1419,5951107.500,-129.36792999999997 -2014-07-02 00:00:00,1974.62,11800850.78712100500694765842,11427770.78712100500694765842,6,1419,5962630.000,-121.96770400000001 -2014-07-03 00:00:00,1985.44,11831898.28712100500694765842,11427770.78712100500694765842,6,1419,5993677.500,-97.305811 -2014-07-07 00:00:00,1977.65,11820280.78712100500694765842,11427770.78712100500694765842,6,1419,5982060.000,-105.354765 -2014-07-08 00:00:00,1963.71,11782075.78712100500694765842,11427770.78712100500694765842,6,1419,5943855.000,-125.530957 -2014-07-09 00:00:00,1972.83,11814645.78712100500694765842,11427770.78712100500694765842,6,1419,5976425.000,-105.05538 -2014-07-10 00:00:00,1964.68,11773743.28712100500694765842,11427770.78712100500694765842,6,1419,5935522.500,-133.662062 -2014-07-11 00:00:00,1967.57,11797955.78712100500694765842,11427770.78712100500694765842,6,1419,5959735.000,-115.48098399999999 -2014-07-14 00:00:00,1977.1,11838143.28712100500694765842,11427770.78712100500694765842,6,1419,5999922.500,-83.286486 -2014-07-15 00:00:00,1973.28,11831375.78712100500694765842,11427770.78712100500694765842,6,1419,5993155.000,-87.195199 -2014-07-16 00:00:00,1981.57,11854210.78712100500694765842,11427770.78712100500694765842,6,1419,6015990.000,-66.673963 -2014-07-17 00:00:00,1958.12,11761788.27900075500697787632,11731098.27900075500697787632,3,585,2317410.00,-137.048453 -2014-07-18 00:00:00,1978.22,11889948.24450075500699788520,11730735.74450075500699788520,4,820,3620932.500,-124.95871600000001 -2014-07-21 00:00:00,1973.63,11865355.22790075500701525655,11730337.72790075500701525655,5,1078,4783537.500,-202.85111 -2014-07-22 00:00:00,1983.53,11919060.51020075500703590208,11729950.51020075500703590208,6,1329,5983445.000,-224.648201 -2014-07-23 00:00:00,1987.01,11986710.51020075500703590208,11729950.51020075500703590208,6,1329,6051095.000,-190.17301000000003 -2014-07-24 00:00:00,1987.98,11975260.51020075500703590208,11729950.51020075500703590208,6,1329,6039645.00,-187.54033699999997 -2014-07-25 00:00:00,1978.34,11940080.51020075500703590208,11729950.51020075500703590208,6,1329,6004465.00,-229.191289 -2014-07-28 00:00:00,1978.91,11971490.51020075500703590208,11729950.51020075500703590208,6,1329,6035875.000,-202.020918 -2014-07-29 00:00:00,1969.95,11912883.01020075500703590208,11729950.51020075500703590208,6,1329,5977267.500,-236.418102 -2014-07-30 00:00:00,1970.07,11937105.51020075500703590208,11729950.51020075500703590208,6,1329,6001490.000,-226.886473 -2014-07-31 00:00:00,1930.67,11514500.51020075500703590208,11729950.51020075500703590208,6,1329,5578885.00,-461.49965 -2014-08-01 00:00:00,1925.15,11479286.51570075500703374203,11729896.51570075500703374203,7,1364,5719775.00,-495.192667 -2014-08-04 00:00:00,1938.99,11722954.38760075500703386140,11729891.88760075500703386140,8,1367,5978507.500,-340.787117 -2014-08-05 00:00:00,1920.21,11499721.88760075500703386140,11729891.88760075500703386140,8,1367,5755275.00,-470.47936599999997 -2014-08-06 00:00:00,1920.24,11563824.38760075500703386140,11729891.88760075500703386140,8,1367,5819377.500,-430.699517 -2014-08-07 00:00:00,1909.57,11425449.38760075500703386140,11729891.88760075500703386140,8,1367,5681002.500,-477.463961 -2014-08-08 00:00:00,1931.59,11730796.08870075500703413993,11729881.08870075500703413993,9,1374,6014990.000,-333.658879 -2014-08-11 00:00:00,1936.92,11856333.58870075500703413993,11729881.08870075500703413993,9,1374,6140527.500,-250.782415 -2014-08-12 00:00:00,1933.75,11875966.08870075500703413993,11729881.08870075500703413993,9,1374,6160160.000,-240.163159 -2014-08-13 00:00:00,1946.72,11987788.58870075500703413993,11729881.08870075500703413993,9,1374,6271982.500,-174.99018300000003 -2014-08-14 00:00:00,1955.18,12057743.75090450500705533766,11916093.75090450500705533766,6,789,3869005.000,-140.74045000000004 -2014-08-15 00:00:00,1955.06,12056449.28110450500709153555,11915516.78110450500709153555,7,1163,5072567.500,-253.37043500000001 -2014-08-18 00:00:00,1971.74,12207726.26450450500710890690,11915118.76450450500710890690,8,1421,6177552.500,-224.00085400000003 -2014-08-19 00:00:00,1981.6,12246158.76450450500710890690,11915118.76450450500710890690,8,1421,6215985.000,-195.83249999999998 -2014-08-20 00:00:00,1986.51,12296526.26450450500710890690,11915118.76450450500710890690,8,1421,6266352.500,-161.860664 -2014-08-21 00:00:00,1992.37,12313388.76450450500710890690,11915118.76450450500710890690,8,1421,6283215.000,-141.20234299999998 -2014-08-22 00:00:00,1988.4,12332406.26450450500710890690,11915118.76450450500710890690,8,1421,6302232.500,-132.976655 -2014-08-25 00:00:00,1997.92,12358333.76450450500710890690,11915118.76450450500710890690,8,1421,6328160.000,-108.301036 -2014-08-26 00:00:00,2000.02,12385676.26450450500710890690,11915118.76450450500710890690,8,1421,6355502.500,-94.987895 -2014-08-27 00:00:00,2000.12,12386358.76450450500710890690,11915118.76450450500710890690,8,1421,6356185.000,-90.28308300000002 -2014-08-28 00:00:00,1996.74,12380966.26450450500710890690,11915118.76450450500710890690,8,1421,6350792.500,-91.669534 -2014-08-29 00:00:00,2003.37,12387708.76450450500710890690,11915118.76450450500710890690,8,1421,6357535.000,-85.423402 -2014-09-02 00:00:00,2002.28,12410171.26450450500710890690,11915118.76450450500710890690,8,1421,6379997.500,-66.17428100000001 -2014-09-03 00:00:00,2000.72,12409663.76450450500710890690,11915118.76450450500710890690,8,1421,6379490.000,-68.4633 -2014-09-04 00:00:00,1997.65,12409041.26450450500710890690,11915118.76450450500710890690,8,1421,6378867.500,-68.73632099999999 -2014-09-05 00:00:00,2007.71,12417046.26450450500710890690,11915118.76450450500710890690,8,1421,6386872.500,-63.770109 -2014-09-08 00:00:00,2001.54,12406476.26450450500710890690,11915118.76450450500710890690,8,1421,6376302.500,-62.488843 -2014-09-09 00:00:00,1988.44,12400366.26450450500710890690,11915118.76450450500710890690,8,1421,6370192.500,-71.84367900000001 -2014-09-10 00:00:00,1995.69,12415193.76450450500710890690,11915118.76450450500710890690,8,1421,6385020.000,-56.355866 -2014-09-11 00:00:00,1997.45,12419731.26450450500710890690,11915118.76450450500710890690,8,1421,6389557.500,-43.505956999999995 -2014-09-12 00:00:00,1985.54,12411476.26450450500710890690,11915118.76450450500710890690,8,1421,6381302.500,-49.477309 -2014-09-15 00:00:00,1984.13,12411906.26450450500710890690,11915118.76450450500710890690,8,1421,6381732.500,-44.16160699999999 -2014-09-16 00:00:00,1998.98,12435333.76450450500710890690,11915118.76450450500710890690,8,1421,6405160.000,-19.280286 -2014-09-17 00:00:00,2001.57,12444068.76450450500710890690,11915118.76450450500710890690,8,1421,6413895.000,-7.417090000000002 -2014-09-18 00:00:00,2011.36,12446975.86756900500716039804,12446975.86756900500716039804,0,0,0,0 -2014-09-19 00:00:00,2010.4,12445379.44876900500718431775,12446599.44876900500718431775,1,244,1240740.00,-64.71002 -2014-09-22 00:00:00,1994.29,12381086.00516900500718077072,12446186.00516900500718077072,2,512,2419040.00,-165.25204000000002 -2014-09-23 00:00:00,1982.77,12290096.12906900500717267622,12445811.12906900500717267622,3,755,3561650.00,-272.83134 -2014-09-24 00:00:00,1998.3,12442738.64966900500717440426,12445468.64966900500717440426,4,977,4942295.00,-261.747016 -2014-09-25 00:00:00,1965.99,12152073.77356900500716630976,12445093.77356900500716630976,5,1220,5893735.00,-459.970619 -2014-09-26 00:00:00,1982.85,12294502.86446900500717117556,12445042.86446900500717117556,6,1253,6218375.00,-397.937237 -2014-09-29 00:00:00,1977.8,12210132.86446900500717117556,12445042.86446900500717117556,6,1253,6134005.00,-429.30238900000006 -2014-09-30 00:00:00,1972.29,12153217.86446900500717117556,12445042.86446900500717117556,6,1253,6077090.00,-446.59908300000006 -2014-10-01 00:00:00,1946.16,11861132.86446900500717117556,12445042.86446900500717117556,6,1253,5785005.00,-554.743813 -2014-10-02 00:00:00,1946.17,11889043.12616900500717588220,12444998.12616900500717588220,7,1282,5958250.00,-552.7692900000001 -2014-10-03 00:00:00,1967.9,12195868.12616900500717588220,12444998.12616900500717588220,7,1282,6265075.00,-416.07141199999995 -2014-10-06 00:00:00,1964.82,12145058.12616900500717588220,12444998.12616900500717588220,7,1282,6214265.00,-440.155937 -2014-10-07 00:00:00,1935.1,11778063.12616900500717588220,12444998.12616900500717588220,7,1282,5847270.00,-606.8389410000001 -2014-10-08 00:00:00,1968.89,12239084.24186900500717624031,12444984.24186900500717624031,8,1291,6349075.00,-400.893877 -2014-10-09 00:00:00,1928.21,11732354.24186900500717624031,12444984.24186900500717624031,8,1291,5842345.00,-637.6489779999999 -2014-10-10 00:00:00,1906.13,11390958.07106900500717639947,12444978.07106900500717639947,9,1295,5523115.00,-867.5174430000002 -2014-10-13 00:00:00,1874.74,10689569.13166900500717727486,12444944.13166900500717727486,10,1317,4986870.00,-1080.107823 -2014-10-14 00:00:00,1877.7,10941216.56966900500717966228,12444851.56966900500717966228,11,1377,5592310.00,-1010.2170799999999 -2014-10-15 00:00:00,1862.49,10359716.56966900500717966228,12444851.56966900500717966228,11,1377,5010810.00,-1244.5556480000002 -2014-10-16 00:00:00,1862.76,10472403.74596900500717734307,12444803.74596900500717734307,12,1408,5290170.00,-1218.5190150000003 -2014-10-17 00:00:00,1886.76,11344198.74596900500717734307,12444803.74596900500717734307,12,1408,6161965.00,-969.9423549999999 -2014-10-20 00:00:00,1904.01,11552628.74596900500717734307,12444803.74596900500717734307,12,1408,6370395.00,-759.4980670000001 -2014-10-21 00:00:00,1941.28,12201478.74596900500717734307,12444803.74596900500717734307,12,1408,7019245.000,-459.099369 -2014-10-22 00:00:00,1927.11,11969576.24596900500717734307,12444803.74596900500717734307,12,1408,6787342.500,-565.6406889999998 -2014-10-23 00:00:00,1950.82,12268121.24596900500717734307,12444803.74596900500717734307,12,1408,7085887.500,-411.29218599999996 -2014-10-24 00:00:00,1964.58,12435296.24596900500717734307,12444803.74596900500717734307,12,1408,7253062.500,-331.91203699999994 -2014-10-27 00:00:00,1961.63,12470733.74596900500717734307,12444803.74596900500717734307,12,1408,7288500.000,-321.01905 -2014-10-28 00:00:00,1985.05,12743736.24596900500717734307,12444803.74596900500717734307,12,1408,7561502.500,-196.52596400000002 -2014-10-29 00:00:00,1982.3,12670186.24596900500717734307,12444803.74596900500717734307,12,1408,7487952.500,-227.42842299999995 -2014-10-30 00:00:00,1994.65,12799373.74596900500717734307,12444803.74596900500717734307,12,1408,7617140.000,-164.49184699999998 -2014-10-31 00:00:00,2018.05,12911298.74596900500717734307,12444803.74596900500717734307,12,1408,7729065.00,-105.23090200000001 -2014-11-03 00:00:00,2017.81,12907913.74596900500717734307,12444803.74596900500717734307,12,1408,7725680.000,-97.37792 -2014-11-04 00:00:00,2012.1,12902713.74596900500717734307,12444803.74596900500717734307,12,1408,7720480.000,-101.795635 -2014-11-05 00:00:00,2023.57,12962208.74596900500717734307,12444803.74596900500717734307,12,1408,7779975.000,-75.177148 -2014-11-06 00:00:00,2031.21,12990343.74596900500717734307,12444803.74596900500717734307,12,1408,7808110.000,-54.981499 -2014-11-07 00:00:00,2031.92,13015416.24596900500717734307,12444803.74596900500717734307,12,1408,7833182.500,-45.584312999999995 -2014-11-10 00:00:00,2038.26,13016811.24596900500717734307,12444803.74596900500717734307,12,1408,7834577.500,-33.010282000000004 -2014-11-11 00:00:00,2039.68,13042658.74596900500717734307,12444803.74596900500717734307,12,1408,7860425.000,-29.943055 -2014-11-12 00:00:00,2038.25,13020801.24596900500717734307,12444803.74596900500717734307,12,1408,7838567.500,-29.860815 -2014-11-13 00:00:00,2039.33,13014683.74596900500717734307,12444803.74596900500717734307,12,1408,7832450.000,-30.777088999999997 -2014-11-14 00:00:00,2039.82,13023938.74596900500717734307,12444803.74596900500717734307,12,1408,7841705.000,-27.665947000000003 -2014-11-17 00:00:00,2041.32,13036556.24596900500717734307,12444803.74596900500717734307,12,1408,7854322.500,-13.957059999999998 -2014-11-18 00:00:00,2051.8,13035986.24596900500717734307,12444803.74596900500717734307,12,1408,7853752.500,-8.636567000000001 -2014-11-19 00:00:00,2048.72,13042066.24596900500717734307,12444803.74596900500717734307,12,1408,7859832.500,-3.900426 -2014-11-20 00:00:00,2052.75,13044310.93086300500722836130,13044310.93086300500722836130,0,0,0,0 -2014-11-21 00:00:00,2063.5,13059096.48176300500724118518,13043951.48176300500724118518,1,233,1315285.00,-54.163646 -2014-11-24 00:00:00,2069.41,13081889.63596300500724418651,13043559.63596300500724418651,2,487,2640220.00,-107.15633700000001 -2014-11-25 00:00:00,2067.03,13087903.16206300500722954365,13043163.16206300500722954365,3,744,3950905.00,-165.97454700000003 -2014-11-26 00:00:00,2072.83,13112942.21156300500725273576,13042677.21156300500725273576,4,1059,5282105.00,-232.440461 -2014-11-28 00:00:00,2067.56,13042192.96906300500724591455,13042252.96906300500724591455,5,1334,6482280.00,-340.74064100000004 -2014-12-01 00:00:00,2053.44,12905660.62746300500724623287,13042240.62746300500724623287,6,1342,6382720.00,-407.20574700000003 -2014-12-02 00:00:00,2066.55,13073695.57236300500724675015,13042220.57236300500724675015,7,1355,6616490.00,-316.61297899999994 -2014-12-03 00:00:00,2074.33,13139315.57236300500724675015,13042220.57236300500724675015,7,1355,6682110.00,-285.156129 -2014-12-04 00:00:00,2071.92,13168905.57236300500724675015,13042220.57236300500724675015,7,1355,6711700.00,-273.99425699999995 -2014-12-05 00:00:00,2075.37,13188688.07236300500724675015,13042220.57236300500724675015,7,1355,6731482.500,-251.071529 -2014-12-08 00:00:00,2060.31,13032685.57236300500724675015,13042220.57236300500724675015,7,1355,6575480.00,-332.26732100000004 -2014-12-09 00:00:00,2059.82,13038985.57236300500724675015,13042220.57236300500724675015,7,1355,6581780.00,-340.018355 -2014-12-10 00:00:00,2026.14,12623165.57236300500724675015,13042220.57236300500724675015,7,1355,6165960.00,-543.4159780000001 -2014-12-11 00:00:00,2035.33,12616932.74866300500724443094,13042172.74866300500724443094,8,1386,6302220.00,-567.6720620000001 -2014-12-12 00:00:00,2002.33,12199106.20596300500724447073,13042171.20596300500724447073,9,1387,5889910.00,-758.8262 -2014-12-15 00:00:00,1989.63,12194927.58336300500724598276,13042112.58336300500724598276,10,1425,6094600.00,-765.6868279999999 -2014-12-16 00:00:00,1972.74,11820767.58336300500724598276,13042112.58336300500724598276,10,1425,5720440.00,-937.855985 -2014-12-17 00:00:00,2012.89,12609650.55856300500724693773,13042075.55856300500724693773,11,1449,6694760.00,-583.2499379999999 -2014-12-18 00:00:00,2061.23,13302955.55856300500724693773,13042075.55856300500724693773,11,1449,7388065.00,-310.54769999999996 -2014-12-19 00:00:00,2070.65,13264178.05856300500724693773,13042075.55856300500724693773,11,1449,7349287.500,-273.381112 -2014-12-22 00:00:00,2078.54,13363210.55856300500724693773,13042075.55856300500724693773,11,1449,7448320.000,-208.749938 -2014-12-23 00:00:00,2082.17,13395975.55856300500724693773,13042075.55856300500724693773,11,1449,7481085.000,-177.23086999999998 -2014-12-24 00:00:00,2081.88,13344980.55856300500724693773,13042075.55856300500724693773,11,1449,7430090.000,-170.376052 -2014-12-26 00:00:00,2088.77,13458528.05856300500724693773,13042075.55856300500724693773,11,1449,7543637.500,-147.674406 -2014-12-29 00:00:00,2090.57,13484850.55856300500724693773,13042075.55856300500724693773,11,1449,7569960.000,-130.396238 -2014-12-30 00:00:00,2080.35,13479850.55856300500724693773,13042075.55856300500724693773,11,1449,7564960.000,-145.66832600000004 -2014-12-31 00:00:00,2058.9,13285715.55856300500724693773,13042075.55856300500724693773,11,1449,7370825.000,-264.24845 -2015-01-02 00:00:00,2058.2,13347803.05856300500724693773,13042075.55856300500724693773,11,1449,7432912.500,-221.038581 -2015-01-05 00:00:00,2020.58,13111910.55856300500724693773,13042075.55856300500724693773,11,1449,7197020.000,-314.7688740000001 -2015-01-06 00:00:00,2002.61,12881893.05856300500724693773,13042075.55856300500724693773,11,1449,6967002.500,-426.5040709999999 -2015-01-07 00:00:00,2025.9,13331143.05856300500724693773,13042075.55856300500724693773,11,1449,7416252.500,-200.15452300000004 -2015-01-08 00:00:00,2062.14,13556588.05856300500724693773,13042075.55856300500724693773,11,1449,7641697.500,-61.65664700000001 -2015-01-09 00:00:00,2044.81,13542925.55856300500724693773,13042075.55856300500724693773,11,1449,7628035.000,-66.450047 -2015-01-12 00:00:00,2028.26,13534933.05856300500724693773,13042075.55856300500724693773,11,1449,7620042.500,-73.38710600000002 -2015-01-13 00:00:00,2023.03,13528890.55856300500724693773,13042075.55856300500724693773,11,1449,7614000.000,-82.386086 -2015-01-14 00:00:00,2011.27,13554645.55856300500724693773,13042075.55856300500724693773,11,1449,7639755.000,-65.25529900000001 -2015-01-15 00:00:00,1992.67,13580451.23219500500729855639,13570011.23219500500729855639,1,24,195840.00,-3.19668 -2015-01-16 00:00:00,2019.42,13623146.24589500500732702357,13569596.24589500500732702357,2,293,1592020.00,-55.05581 -2015-01-20 00:00:00,2022.55,13657443.17419500500736267576,13569178.17419500500736267576,3,564,2988510.00,-108.314051 -2015-01-21 00:00:00,2032.12,13722096.17689500500736704133,13568871.17689500500736704133,4,763,4417615.000,-133.91533299999998 -2015-01-22 00:00:00,2063.15,13884547.58179500500736485854,13568542.58179500500736485854,5,976,5951050.000,-123.201674 -2015-01-23 00:00:00,2051.82,13838553.99359500500739278003,13568286.49359500500739278003,6,1142,6895502.500,-184.545922 -2015-01-26 00:00:00,2057.09,13936501.86549500500739289940,13568281.86549500500739289940,7,1145,7012790.000,-141.493333 -2015-01-27 00:00:00,2029.55,13807941.86549500500739289940,13568281.86549500500739289940,7,1145,6884230.000,-190.00621399999997 -2015-01-28 00:00:00,2002.16,13484652.23739500500739301877,13568277.23739500500739301877,8,1148,6578810.000,-313.53753600000005 -2015-01-29 00:00:00,2021.25,13742741.16989500500739756624,13568238.66989500500739756624,9,1173,6996812.500,-225.43494900000002 -2015-01-30 00:00:00,1994.99,13451673.66989500500739756624,13568238.66989500500739756624,9,1173,6705745.00,-327.936917 -2015-02-02 00:00:00,2020.85,13743504.04179500500739768561,13568234.04179500500739768561,10,1176,7015310.000,-224.25316399999997 -2015-02-03 00:00:00,2050.03,13922834.04179500500739768561,13568234.04179500500739768561,10,1176,7194640.000,-152.39048999999997 -2015-02-04 00:00:00,2041.51,13878366.54179500500739768561,13568234.04179500500739768561,10,1176,7150172.500,-170.23113600000002 -2015-02-05 00:00:00,2062.52,13978066.54179500500739768561,13568234.04179500500739768561,10,1176,7249872.500,-123.851601 -2015-02-06 00:00:00,2055.47,13977284.04179500500739768561,13568234.04179500500739768561,10,1176,7249090.000,-126.99353699999998 -2015-02-09 00:00:00,2046.74,13949821.54179500500739768561,13568234.04179500500739768561,10,1176,7221627.500,-133.69359799999995 -2015-02-10 00:00:00,2068.59,14026176.54179500500739768561,13568234.04179500500739768561,10,1176,7297982.500,-99.38295699999999 -2015-02-11 00:00:00,2068.53,14039626.54179500500739768561,13568234.04179500500739768561,10,1176,7311432.500,-93.068573 -2015-02-12 00:00:00,2088.48,14097496.54179500500739768561,13568234.04179500500739768561,10,1176,7369302.500,-65.643878 -2015-02-13 00:00:00,2096.99,14120036.54179500500739768561,13568234.04179500500739768561,10,1176,7391842.500,-52.61810400000001 -2015-02-17 00:00:00,2100.34,14119581.54179500500739768561,13568234.04179500500739768561,10,1176,7391387.500,-49.726185 -2015-02-18 00:00:00,2099.68,14134444.04179500500739768561,13568234.04179500500739768561,10,1176,7406250.000,-44.358554 -2015-02-19 00:00:00,2097.45,14140574.18861300500741812262,13841116.68861300500741812262,7,612,4239252.500,-41.538228000000004 -2015-02-20 00:00:00,2110.3,14176312.61141300500741330230,13840752.61141300500741330230,8,848,5685455.000,-83.525849 -2015-02-23 00:00:00,2109.66,14200023.85101300500740911862,13840363.85101300500740911862,9,1100,7106895.000,-139.229663 -2015-02-24 00:00:00,2115.48,14248061.35101300500740911862,13840363.85101300500740911862,9,1100,7154932.500,-118.66823 -2015-02-25 00:00:00,2113.86,14247831.35101300500740911862,13840363.85101300500740911862,9,1100,7154702.500,-122.470853 -2015-02-26 00:00:00,2110.74,14234963.85101300500740911862,13840363.85101300500740911862,9,1100,7141835.000,-118.937622 -2015-02-27 00:00:00,2104.5,14231773.85101300500740911862,13840363.85101300500740911862,9,1100,7138645.000,-119.722729 -2015-03-02 00:00:00,2117.39,14273576.35101300500740911862,13840363.85101300500740911862,9,1100,7180447.500,-96.45486500000001 -2015-03-03 00:00:00,2107.78,14245963.85101300500740911862,13840363.85101300500740911862,9,1100,7152835.000,-107.32181299999999 -2015-03-04 00:00:00,2098.53,14236771.35101300500740911862,13840363.85101300500740911862,9,1100,7143642.500,-112.40319600000001 -2015-03-05 00:00:00,2101.04,14244683.85101300500740911862,13840363.85101300500740911862,9,1100,7151555.000,-104.544138 -2015-03-06 00:00:00,2071.26,14143601.35101300500740911862,13840363.85101300500740911862,9,1100,7050472.500,-144.767252 -2015-03-09 00:00:00,2079.43,14201767.68021300500740927778,13840357.68021300500740927778,10,1104,7126765.000,-122.153215 -2015-03-10 00:00:00,2044.16,14033702.68021300500740927778,13840357.68021300500740927778,10,1104,6958700.000,-187.872774 -2015-03-11 00:00:00,2040.24,14035893.58241300500740983485,13840336.08241300500740983485,11,1118,7018242.500,-193.28016599999998 -2015-03-12 00:00:00,2065.95,14174608.58241300500740983485,13840336.08241300500740983485,11,1118,7156957.500,-129.631528 -2015-03-13 00:00:00,2053.4,14111821.08241300500740983485,13840336.08241300500740983485,11,1118,7094170.000,-152.949333 -2015-03-16 00:00:00,2081.19,14224128.58241300500740983485,13840336.08241300500740983485,11,1118,7206477.500,-104.89197300000001 -2015-03-17 00:00:00,2074.28,14227793.58241300500740983485,13840336.08241300500740983485,11,1118,7210142.500,-104.39889900000001 -2015-03-18 00:00:00,2099.5,14345171.08241300500740983485,13840336.08241300500740983485,11,1118,7327520.000,-61.623658 -2015-03-19 00:00:00,2089.27,14320174.48640700500743201120,14197094.48640700500743201120,4,506,3005970.000,-68.63297 -2015-03-20 00:00:00,2108.06,14393924.81690700500746111503,14196654.81690700500746111503,5,791,4508010.000,-109.393892 -2015-03-23 00:00:00,2104.42,14402202.17220700500746084218,14196252.17220700500746084218,6,1052,5954800.000,-173.34368 -2015-03-24 00:00:00,2091.5,14374607.17220700500746084218,14196252.17220700500746084218,6,1052,5927205.000,-187.812436 -2015-03-25 00:00:00,2061.05,14131372.17220700500746084218,14196252.17220700500746084218,6,1052,5683970.000,-279.92830100000003 -2015-03-26 00:00:00,2056.15,14084439.84430700500746120598,14195824.84430700500746120598,7,1329,7015540.000,-369.67613399999993 -2015-03-27 00:00:00,2061.02,14164707.13080700500746140493,14195817.13080700500746140493,8,1334,7118440.000,-338.156464 -2015-03-30 00:00:00,2086.24,14406262.13080700500746140493,14195817.13080700500746140493,8,1334,7359995.000,-238.769697 -2015-03-31 00:00:00,2067.89,14272657.13080700500746140493,14195817.13080700500746140493,8,1334,7226390.000,-289.43576900000005 -2015-04-01 00:00:00,2059.69,14259397.13080700500746140493,14195817.13080700500746140493,8,1334,7213130.000,-292.9173610000001 -2015-04-02 00:00:00,2066.96,14345752.13080700500746140493,14195817.13080700500746140493,8,1334,7299485.000,-255.57305 -2015-04-06 00:00:00,2080.62,14489082.13080700500746140493,14195817.13080700500746140493,8,1334,7442815.000,-193.84021600000003 -2015-04-07 00:00:00,2076.33,14492627.13080700500746140493,14195817.13080700500746140493,8,1334,7446360.000,-195.97151 -2015-04-08 00:00:00,2081.9,14567124.63080700500746140493,14195817.13080700500746140493,8,1334,7520857.500,-161.97785399999998 -2015-04-09 00:00:00,2091.18,14636622.13080700500746140493,14195817.13080700500746140493,8,1334,7590355.000,-129.13414699999998 -2015-04-10 00:00:00,2102.06,14689987.13080700500746140493,14195817.13080700500746140493,8,1334,7643720.000,-101.734648 -2015-04-13 00:00:00,2092.43,14651122.13080700500746140493,14195817.13080700500746140493,8,1334,7604855.000,-118.929053 -2015-04-14 00:00:00,2095.84,14684084.63080700500746140493,14195817.13080700500746140493,8,1334,7637817.500,-98.71893399999999 -2015-04-15 00:00:00,2106.63,14735282.13080700500746140493,14195817.13080700500746140493,8,1334,7689015.000,-79.35190100000001 -2015-04-16 00:00:00,2104.99,14748639.48770400500747974026,14441144.48770400500747974026,4,828,4574155.000,-73.15371499999999 -2015-04-17 00:00:00,2081.18,14630388.54410400500747619323,14440731.04410400500747619323,5,1096,5927637.500,-201.207465 -2015-04-20 00:00:00,2100.4,14773822.17350400500750857124,14440302.17350400500750857124,6,1374,7455940.000,-206.90566099999998 -2015-04-21 00:00:00,2097.29,14796279.67350400500750857124,14440302.17350400500750857124,6,1374,7478397.500,-197.08850999999999 -2015-04-22 00:00:00,2107.96,14849539.67350400500750857124,14440302.17350400500750857124,6,1374,7531657.500,-171.57769000000002 -2015-04-23 00:00:00,2112.93,14889677.17350400500750857124,14440302.17350400500750857124,6,1374,7571795.000,-150.476239 -2015-04-24 00:00:00,2117.69,14909367.17350400500750857124,14440302.17350400500750857124,6,1374,7591485.000,-136.426079 -2015-04-27 00:00:00,2108.92,14875312.17350400500750857124,14440302.17350400500750857124,6,1374,7557430.000,-147.539426 -2015-04-28 00:00:00,2114.76,14942377.17350400500750857124,14440302.17350400500750857124,6,1374,7624495.000,-119.158796 -2015-04-29 00:00:00,2106.85,14870592.17350400500750857124,14440302.17350400500750857124,6,1374,7552710.000,-151.557094 -2015-04-30 00:00:00,2085.51,14789584.67350400500750857124,14440302.17350400500750857124,6,1374,7471702.500,-228.30765300000002 -2015-05-01 00:00:00,2108.29,14932174.67350400500750857124,14440302.17350400500750857124,6,1374,7614292.500,-123.798824 -2015-05-04 00:00:00,2114.49,14967427.17350400500750857124,14440302.17350400500750857124,6,1374,7649545.000,-102.03564399999999 -2015-05-05 00:00:00,2089.46,14859992.17350400500750857124,14440302.17350400500750857124,6,1374,7542110.000,-143.725602 -2015-05-06 00:00:00,2080.15,14813394.67350400500750857124,14440302.17350400500750857124,6,1374,7495512.500,-171.739278 -2015-05-07 00:00:00,2088.0,14866944.67350400500750857124,14440302.17350400500750857124,6,1374,7549062.500,-150.48078 -2015-05-08 00:00:00,2116.1,14990739.67350400500750857124,14440302.17350400500750857124,6,1374,7672857.500,-89.38189499999999 -2015-05-11 00:00:00,2105.33,14958847.17350400500750857124,14440302.17350400500750857124,6,1374,7640965.000,-98.556388 -2015-05-12 00:00:00,2099.12,14962207.17350400500750857124,14440302.17350400500750857124,6,1374,7644325.000,-94.260391 -2015-05-13 00:00:00,2098.48,14975137.17350400500750857124,14440302.17350400500750857124,6,1374,7657255.000,-86.321777 -2015-05-14 00:00:00,2121.1,15041976.47813450500753857405,14853056.47813450500753857405,2,546,3044680.000,-59.654030000000006 -2015-05-15 00:00:00,2122.73,15057620.88573450500754075684,14852420.88573450500754075684,3,958,4564760.000,-155.182576 -2015-05-18 00:00:00,2129.2,15126925.29333450500754293963,14851785.29333450500754293963,4,1370,6138500.000,-227.583032 -2015-05-19 00:00:00,2127.83,15135398.70923450500756485845,14851348.70923450500756485845,5,1653,7570900.000,-297.63156100000003 -2015-05-20 00:00:00,2125.85,15134108.70923450500756485845,14851348.70923450500756485845,5,1653,7569610.000,-295.424903 -2015-05-21 00:00:00,2130.82,15199868.70923450500756485845,14851348.70923450500756485845,5,1653,7635370.000,-247.55795400000002 -2015-05-22 00:00:00,2126.06,15198093.70923450500756485845,14851348.70923450500756485845,5,1653,7633595.000,-246.92699399999998 -2015-05-26 00:00:00,2104.2,15045128.70923450500756485845,14851348.70923450500756485845,5,1653,7480630.000,-344.151241 -2015-05-27 00:00:00,2123.48,15202834.82493450500756521656,14851334.82493450500756521656,6,1662,7679480.000,-255.332992 -2015-05-28 00:00:00,2120.79,15238524.82493450500756521656,14851334.82493450500756521656,6,1662,7715170.000,-247.262901 -2015-05-29 00:00:00,2107.39,15100384.82493450500756521656,14851334.82493450500756521656,6,1662,7577030.00,-311.853185 -2015-06-01 00:00:00,2111.73,15186149.82493450500756521656,14851334.82493450500756521656,6,1662,7662795.000,-266.03202799999997 -2015-06-02 00:00:00,2109.6,15163124.82493450500756521656,14851334.82493450500756521656,6,1662,7639770.000,-270.991511 -2015-06-03 00:00:00,2114.07,15266974.82493450500756521656,14851334.82493450500756521656,6,1662,7743620.000,-206.61789 -2015-06-04 00:00:00,2095.84,15123579.82493450500756521656,14851334.82493450500756521656,6,1662,7600225.000,-294.036802 -2015-06-05 00:00:00,2092.83,15142159.82493450500756521656,14851334.82493450500756521656,6,1662,7618805.000,-278.726094 -2015-06-08 00:00:00,2079.28,15020849.82493450500756521656,14851334.82493450500756521656,6,1662,7497495.000,-341.704538 -2015-06-09 00:00:00,2080.15,15125495.19683450500756533593,14851330.19683450500756533593,7,1665,7614475.000,-291.53083999999996 -2015-06-10 00:00:00,2105.2,15365072.69683450500756533593,14851330.19683450500756533593,7,1665,7854052.500,-151.30920200000003 -2015-06-11 00:00:00,2108.86,15418190.19683450500756533593,14851330.19683450500756533593,7,1665,7907170.000,-118.80868099999999 -2015-06-12 00:00:00,2094.11,15328015.19683450500756533593,14851330.19683450500756533593,7,1665,7816995.000,-163.066415 -2015-06-15 00:00:00,2084.43,15281225.19683450500756533593,14851330.19683450500756533593,7,1665,7770205.000,-195.05790800000003 -2015-06-16 00:00:00,2096.29,15395650.19683450500756533593,14851330.19683450500756533593,7,1665,7884630.000,-127.449734 -2015-06-17 00:00:00,2100.44,15433002.69683450500756533593,14851330.19683450500756533593,7,1665,7921982.500,-85.64896500000002 -2015-06-18 00:00:00,2121.24,15492021.14087550500761497603,15418851.14087550500761497603,3,295,1550120.000,-40.688448 -2015-06-19 00:00:00,2109.76,15432475.03197550500760942811,15418377.53197550500760942811,4,602,3035257.500,-147.105917 -2015-06-22 00:00:00,2122.85,15544459.03327550500762416192,15417944.03327550500762416192,5,883,4690365.000,-163.76767999999998 -2015-06-23 00:00:00,2124.2,15609193.92987550500765908652,15417416.42987550500765908652,6,1225,6310017.500,-226.247898 -2015-06-24 00:00:00,2108.58,15457690.74797550500767445698,15416958.24797550500767445698,7,1522,7651397.500,-371.622108 -2015-06-25 00:00:00,2102.31,15396821.06477550500767509363,15416933.56477550500767509363,8,1538,7663592.500,-409.713925 -2015-06-26 00:00:00,2101.49,15430561.80857550500767533237,15416924.30857550500767533237,9,1544,7727432.500,-397.86862499999995 -2015-06-29 00:00:00,2057.64,14793999.30857550500767533237,15416924.30857550500767533237,9,1544,7090870.00,-705.547399 -2015-06-30 00:00:00,2063.11,14894175.63087550500767380897,15416845.63087550500767380897,10,1595,7494065.00,-678.0898040000001 -2015-07-01 00:00:00,2077.42,15170138.13087550500767380897,15416845.63087550500767380897,10,1595,7770027.500,-529.4951010000001 -2015-07-02 00:00:00,2076.78,15103710.63087550500767380897,15416845.63087550500767380897,10,1595,7703600.000,-564.651126 -2015-07-06 00:00:00,2068.76,15119473.13087550500767380897,15416845.63087550500767380897,10,1595,7719362.500,-549.277008 -2015-07-07 00:00:00,2081.34,15283068.13087550500767380897,15416845.63087550500767380897,10,1595,7882957.500,-467.02276399999994 -2015-07-08 00:00:00,2046.68,14686140.63087550500767380897,15416845.63087550500767380897,10,1595,7286030.000,-733.3173819999998 -2015-07-09 00:00:00,2051.31,14724682.70387550500767420687,15416830.20387550500767420687,11,1605,7378987.500,-730.02653 -2015-07-10 00:00:00,2076.62,15277810.20387550500767420687,15416830.20387550500767420687,11,1605,7932115.000,-484.061216 -2015-07-13 00:00:00,2099.6,15683857.70387550500767420687,15416830.20387550500767420687,11,1605,8338162.500,-289.82281400000005 -2015-07-14 00:00:00,2108.95,15788417.70387550500767420687,15416830.20387550500767420687,11,1605,8442722.500,-245.82665300000002 -2015-07-15 00:00:00,2107.4,15807275.20387550500767420687,15416830.20387550500767420687,11,1605,8461580.000,-231.519821 -2015-07-16 00:00:00,2124.29,15936198.91985300500768489644,15554423.91985300500768489644,8,1310,6975960.000,-173.98950200000002 -2015-07-17 00:00:00,2126.64,15963263.91985300500768489644,15554423.91985300500768489644,8,1310,7003025.000,-165.836336 -2015-07-20 00:00:00,2128.28,15995381.48175300500772182192,15553956.48175300500772182192,9,1613,8012785.000,-222.867778 -2015-07-21 00:00:00,2119.21,15977081.48175300500772182192,15553956.48175300500772182192,9,1613,7994485.000,-231.61227199999996 -2015-07-22 00:00:00,2114.15,15982653.98175300500772182192,15553956.48175300500772182192,9,1613,8000057.500,-231.143231 -2015-07-23 00:00:00,2102.15,15894608.98175300500772182192,15553956.48175300500772182192,9,1613,7912012.500,-271.31036 -2015-07-24 00:00:00,2079.65,15708855.68285300500772210045,15553945.68285300500772210045,10,1620,7758295.000,-372.80721 -2015-07-27 00:00:00,2067.64,15506116.37155300500772285647,15553916.37155300500772285647,11,1639,7650680.000,-481.243523 -2015-07-28 00:00:00,2093.25,15901998.01755300500772365228,15553885.51755300500772365228,12,1659,8146492.500,-288.611938 -2015-07-29 00:00:00,2108.57,16040600.51755300500772365228,15553885.51755300500772365228,12,1659,8285095.000,-202.26737500000002 -2015-07-30 00:00:00,2108.63,16070085.51755300500772365228,15553885.51755300500772365228,12,1659,8314580.000,-184.88358300000002 -2015-07-31 00:00:00,2103.84,16064963.01755300500772365228,15553885.51755300500772365228,12,1659,8309457.500,-178.301467 -2015-08-03 00:00:00,2098.04,16061458.01755300500772365228,15553885.51755300500772365228,12,1659,8305952.500,-184.434673 -2015-08-04 00:00:00,2093.32,16013465.51755300500772365228,15553885.51755300500772365228,12,1659,8257960.000,-205.002216 -2015-08-05 00:00:00,2099.84,16115575.51755300500772365228,15553885.51755300500772365228,12,1659,8360070.000,-146.52849400000002 -2015-08-06 00:00:00,2083.56,15975983.01755300500772365228,15553885.51755300500772365228,12,1659,8220477.500,-233.45599900000002 -2015-08-07 00:00:00,2077.57,15958558.01755300500772365228,15553885.51755300500772365228,12,1659,8203052.500,-242.50801499999997 -2015-08-10 00:00:00,2104.18,16213870.51755300500772365228,15553885.51755300500772365228,12,1659,8458365.000,-91.843962 -2015-08-11 00:00:00,2084.07,16076333.01755300500772365228,15553885.51755300500772365228,12,1659,8320827.500,-171.923491 -2015-08-12 00:00:00,2086.05,16116378.01755300500772365228,15553885.51755300500772365228,12,1659,8360872.500,-155.35619899999998 -2015-08-13 00:00:00,2083.39,16153673.01755300500772365228,15553885.51755300500772365228,12,1659,8398167.500,-129.319272 -2015-08-14 00:00:00,2091.54,16224300.51755300500772365228,15553885.51755300500772365228,12,1659,8468795.000,-64.71963 -2015-08-17 00:00:00,2102.44,16257213.01755300500772365228,15553885.51755300500772365228,12,1659,8501707.500,-34.703214 -2015-08-18 00:00:00,2096.92,16261348.01755300500772365228,15553885.51755300500772365228,12,1659,8505842.500,-33.373035 -2015-08-19 00:00:00,2079.61,16249150.51755300500772365228,15553885.51755300500772365228,12,1659,8493645.000,-46.764692999999994 -2015-08-20 00:00:00,2035.73,16016066.80622375500778200422,16029761.80622375500778200422,3,46,213325.00,-17.458759999999998 -2015-08-21 00:00:00,1970.89,15879160.16702375500782220389,16029305.16702375500782220389,4,342,1675275.00,-167.62407000000002 -2015-08-24 00:00:00,1893.21,15350128.96862375500782984365,16029008.96862375500782984365,5,534,2728620.0,-398.33121100000005 -2015-08-25 00:00:00,1867.61,15463540.59392375500783980262,16028760.59392375500783980262,6,695,4370170.00,-426.85485000000006 -2015-08-26 00:00:00,1940.51,15879989.87762375500785007991,16028499.87762375500785007991,7,864,6328160.00,-315.912268 -2015-08-27 00:00:00,1987.66,16228112.08142375500785117130,16028182.08142375500785117130,8,1070,8259710.00,-255.16366599999998 -2015-08-28 00:00:00,1988.87,16226867.08142375500785117130,16028182.08142375500785117130,8,1070,8258465.00,-258.94777300000004 -2015-08-31 00:00:00,1972.18,16119942.08142375500785117130,16028182.08142375500785117130,8,1070,8151540.00,-290.958639 -2015-09-01 00:00:00,1913.85,15703562.08142375500785117130,16028182.08142375500785117130,8,1070,7735160.00,-423.37948900000004 -2015-09-02 00:00:00,1948.86,16043197.39822375500785180795,16028157.39822375500785180795,9,1086,8190740.00,-312.23084200000005 -2015-09-03 00:00:00,1951.13,16059157.39822375500785180795,16028157.39822375500785180795,9,1086,8206700.00,-308.362305 -2015-09-04 00:00:00,1921.22,15869667.39822375500785180795,16028157.39822375500785180795,9,1086,8017210.00,-376.39759 -2015-09-08 00:00:00,1969.41,16254967.39822375500785180795,16028157.39822375500785180795,9,1086,8402510.00,-245.77855900000003 -2015-09-09 00:00:00,1942.04,16141534.89822375500785180795,16028157.39822375500785180795,9,1086,8289077.500,-297.559881 -2015-09-10 00:00:00,1952.29,16194772.39822375500785180795,16028157.39822375500785180795,9,1086,8342315.000,-267.34128300000003 -2015-09-11 00:00:00,1961.05,16384464.89822375500785180795,16028157.39822375500785180795,9,1086,8532007.500,-226.35144000000003 -2015-09-14 00:00:00,1953.03,16322049.89822375500785180795,16028157.39822375500785180795,9,1086,8469592.500,-225.415461 -2015-09-15 00:00:00,1978.09,16496272.39822375500785180795,16028157.39822375500785180795,9,1086,8643815.000,-163.769533 -2015-09-16 00:00:00,1995.31,16610809.89822375500785180795,16028157.39822375500785180795,9,1086,8758352.500,-126.98617300000001 -2015-09-17 00:00:00,1990.2,16568613.72437075500785347304,16046651.22437075500785347304,6,1040,8470642.500,-129.972112 -2015-09-18 00:00:00,1958.08,16514483.72437075500785347304,16046651.22437075500785347304,6,1040,8416512.500,-159.93936699999998 -2015-09-21 00:00:00,1966.97,16639221.22437075500785347304,16046651.22437075500785347304,6,1040,8541250.000,-107.57152400000001 -2015-09-22 00:00:00,1942.74,16487188.72437075500785347304,16046651.22437075500785347304,6,1040,8389217.500,-161.20644199999998 -2015-09-23 00:00:00,1938.76,16495608.72437075500785347304,16046651.22437075500785347304,6,1040,8397637.500,-156.819078 -2015-09-24 00:00:00,1932.24,16447113.72437075500785347304,16046651.22437075500785347304,6,1040,8349142.500,-170.79954999999998 -2015-09-25 00:00:00,1931.34,16465833.72437075500785347304,16046651.22437075500785347304,6,1040,8367862.500,-170.051791 -2015-09-28 00:00:00,1881.77,16039916.22437075500785347304,16046651.22437075500785347304,6,1040,7941945.000,-301.01992 -2015-09-29 00:00:00,1884.09,16135096.75467075500785391073,16046634.25467075500785391073,7,1051,8111502.500,-277.17166799999995 -2015-09-30 00:00:00,1920.03,16450004.25467075500785391073,16046634.25467075500785391073,7,1051,8426410.000,-170.45007399999997 -2015-10-01 00:00:00,1923.82,16569539.25467075500785391073,16046634.25467075500785391073,7,1051,8545945.000,-134.345755 -2015-10-02 00:00:00,1951.36,16720751.75467075500785391073,16046634.25467075500785391073,7,1051,8697157.500,-65.14595499999999 -2015-10-05 00:00:00,1987.05,16806451.75467075500785391073,16046634.25467075500785391073,7,1051,8782857.500,-34.422108 -2015-10-06 00:00:00,1979.92,16818236.75467075500785391073,16046634.25467075500785391073,7,1051,8794642.500,-30.735712 -2015-10-07 00:00:00,1995.83,16849586.75467075500785391073,16046634.25467075500785391073,7,1051,8825992.500,-15.545100000000001 -2015-10-08 00:00:00,2013.43,16852764.25467075500785391073,16046634.25467075500785391073,7,1051,8829170.000,-10.082666999999997 -2015-10-09 00:00:00,2014.89,16862679.25467075500785391073,16046634.25467075500785391073,7,1051,8839085.000,-5.751962999999999 -2015-10-12 00:00:00,2017.46,16866946.75467075500785391073,16046634.25467075500785391073,7,1051,8843352.500,-2.370071 -2015-10-13 00:00:00,2003.69,16860749.25467075500785391073,16046634.25467075500785391073,7,1051,8837155.000,-5.207691 -2015-10-14 00:00:00,1994.24,16864959.25467075500785391073,16046634.25467075500785391073,7,1051,8841365.000,-3.338795 -2015-10-15 00:00:00,2023.86,16867463.16015075500789159600,16859845.66015075500789159600,1,11,81977.500,-0.35484899999999997 -2015-10-16 00:00:00,2033.11,16915984.63385075500789959955,16859122.13385075500789959955,2,480,1817277.500,-106.69168900000001 -2015-10-19 00:00:00,2033.66,16975299.04145075500790178234,16858486.54145075500790178234,3,892,3566427.500,-188.697992 -2015-10-20 00:00:00,2030.77,16922696.06615075500795435113,16857963.56615075500795435113,4,1231,5207652.500,-303.103544 -2015-10-21 00:00:00,2018.94,16766134.37185075500795598822,16857486.87185075500795598822,5,1540,6740252.500,-454.58441 -2015-10-22 00:00:00,2052.51,17234341.56185075500795371448,16857024.06185075500795371448,6,1840,8848422.500,-292.93234999999993 -2015-10-23 00:00:00,2075.15,17299249.06185075500795371448,16857024.06185075500795371448,6,1840,8913330.000,-257.800591 -2015-10-26 00:00:00,2071.18,17270501.56185075500795371448,16857024.06185075500795371448,6,1840,8884582.500,-275.92150000000004 -2015-10-27 00:00:00,2065.89,17277079.06185075500795371448,16857024.06185075500795371448,6,1840,8891160.000,-270.454416 -2015-10-28 00:00:00,2090.35,17438866.56185075500795371448,16857024.06185075500795371448,6,1840,9052947.500,-188.984183 -2015-10-29 00:00:00,2089.41,17419281.56185075500795371448,16857024.06185075500795371448,6,1840,9033362.500,-193.802793 -2015-10-30 00:00:00,2079.36,17377136.56185075500795371448,16857024.06185075500795371448,6,1840,8991217.500,-215.72009500000001 -2015-11-02 00:00:00,2104.05,17497271.56185075500795371448,16857024.06185075500795371448,6,1840,9111352.500,-142.128776 -2015-11-03 00:00:00,2109.79,17525304.06185075500795371448,16857024.06185075500795371448,6,1840,9139385.000,-131.830128 -2015-11-04 00:00:00,2102.31,17474151.56185075500795371448,16857024.06185075500795371448,6,1840,9088232.500,-155.761402 -2015-11-05 00:00:00,2099.93,17514129.06185075500795371448,16857024.06185075500795371448,6,1840,9128210.000,-140.367545 -2015-11-06 00:00:00,2099.2,17544061.56185075500795371448,16857024.06185075500795371448,6,1840,9158142.500,-123.01625399999999 -2015-11-09 00:00:00,2078.58,17441386.56185075500795371448,16857024.06185075500795371448,6,1840,9055467.500,-166.85478700000002 -2015-11-10 00:00:00,2081.72,17536949.06185075500795371448,16857024.06185075500795371448,6,1840,9151030.000,-133.05698800000002 -2015-11-11 00:00:00,2075.0,17485881.56185075500795371448,16857024.06185075500795371448,6,1840,9099962.500,-145.39815700000003 -2015-11-12 00:00:00,2045.97,17327436.56185075500795371448,16857024.06185075500795371448,6,1840,8941517.500,-237.28163199999997 -2015-11-13 00:00:00,2023.04,17184576.56185075500795371448,16857024.06185075500795371448,6,1840,8798657.500,-308.185961 -2015-11-16 00:00:00,2053.19,17444236.56185075500795371448,16857024.06185075500795371448,6,1840,9058317.500,-153.670605 -2015-11-17 00:00:00,2050.44,17464044.06185075500795371448,16857024.06185075500795371448,6,1840,9078125.000,-154.953797 -2015-11-18 00:00:00,2083.58,17574469.06185075500795371448,16857024.06185075500795371448,6,1840,9188550.000,-82.784592 -2015-11-19 00:00:00,2081.24,17583929.38270475500798603685,17218529.38270475500798603685,3,948,5386890.00,-82.67352299999999 -2015-11-20 00:00:00,2089.17,17650505.24350475500802623652,17218072.74350475500802623652,4,1244,7207722.500,-130.00245999999999 -2015-11-23 00:00:00,2086.59,17675201.68970475500805925118,17217619.18970475500805925118,5,1538,8845462.500,-195.861826 -2015-11-24 00:00:00,2089.14,17661579.18970475500805925118,17217619.18970475500805925118,5,1538,8831840.000,-195.112068 -2015-11-25 00:00:00,2088.87,17730524.18970475500805925118,17217619.18970475500805925118,5,1538,8900785.000,-178.069773 -2015-11-27 00:00:00,2090.11,17660184.18970475500805925118,17217619.18970475500805925118,5,1538,8830445.000,-171.959708 -2015-11-30 00:00:00,2080.41,17694264.18970475500805925118,17217619.18970475500805925118,5,1538,8864525.000,-182.928722 -2015-12-01 00:00:00,2102.63,17810099.18970475500805925118,17217619.18970475500805925118,5,1538,8980360.000,-132.035157 -2015-12-02 00:00:00,2079.51,17747261.68970475500805925118,17217619.18970475500805925118,5,1538,8917522.500,-160.831234 -2015-12-03 00:00:00,2049.62,17573821.68970475500805925118,17217619.18970475500805925118,5,1538,8744082.500,-239.498122 -2015-12-04 00:00:00,2091.69,17810366.84810475500805956950,17217606.84810475500805956950,6,1546,9020800.000,-128.367592 -2015-12-07 00:00:00,2077.07,17791824.34810475500805956950,17217606.84810475500805956950,6,1546,9002257.500,-137.255182 -2015-12-08 00:00:00,2063.59,17670771.84810475500805956950,17217606.84810475500805956950,6,1546,8881205.000,-181.08675599999998 -2015-12-09 00:00:00,2047.62,17568114.34810475500805956950,17217606.84810475500805956950,6,1546,8778547.500,-237.609855 -2015-12-10 00:00:00,2052.23,17622990.30540475500805960929,17217605.30540475500805960929,7,1547,8838435.000,-210.612689 -2015-12-11 00:00:00,2012.37,17222025.30540475500805960929,17217605.30540475500805960929,7,1547,8437470.000,-384.135576 -2015-12-14 00:00:00,2021.94,17461373.06710475500806431593,17217560.56710475500806431593,8,1576,8849847.500,-318.757824 -2015-12-15 00:00:00,2043.41,17642315.56710475500806431593,17217560.56710475500806431593,8,1576,9030790.000,-228.211806 -2015-12-16 00:00:00,2073.07,17825565.56710475500806431593,17217560.56710475500806431593,8,1576,9214040.000,-115.17603700000001 -2015-12-17 00:00:00,2041.89,17588596.76306875500809866691,17711484.26306875500809866691,5,628,3461657.500,-172.637886 -2015-12-18 00:00:00,2005.55,17389207.10046875500810103160,17711117.10046875500810103160,6,866,5020265.00,-334.40523099999996 -2015-12-21 00:00:00,2021.15,17656593.71196875500813604715,17710723.71196875500813604715,7,1121,7025870.00,-284.758406 -2015-12-22 00:00:00,2038.97,17963837.44466875500815860262,17710262.44466875500815860262,8,1420,9096180.00,-255.39197499999997 -2015-12-23 00:00:00,2064.29,18097254.94466875500815860262,17710262.44466875500815860262,8,1420,9229597.500,-202.298467 -2015-12-24 00:00:00,2060.99,18081332.44466875500815860262,17710262.44466875500815860262,8,1420,9213675.000,-203.657353 -2015-12-28 00:00:00,2056.5,18114769.94466875500815860262,17710262.44466875500815860262,8,1420,9247112.500,-198.165318 -2015-12-29 00:00:00,2078.36,18262287.44466875500815860262,17710262.44466875500815860262,8,1420,9394630.000,-143.297528 -2015-12-30 00:00:00,2063.36,18189549.94466875500815860262,17710262.44466875500815860262,8,1420,9321892.500,-179.906621 -2015-12-31 00:00:00,2043.94,18073327.44466875500815860262,17710262.44466875500815860262,8,1420,9205670.00,-221.89233099999998 -2016-01-04 00:00:00,2012.66,17843904.94466875500815860262,17710262.44466875500815860262,8,1420,8976247.500,-298.620578 -2016-01-05 00:00:00,2016.71,17987834.94466875500815860262,17710262.44466875500815860262,8,1420,9120177.500,-251.87686300000001 -2016-01-06 00:00:00,1990.26,17692562.44466875500815860262,17710262.44466875500815860262,8,1420,8824905.000,-354.97930399999996 -2016-01-07 00:00:00,1943.09,16596381.27386875500815876178,17710256.27386875500815876178,9,1424,7748630.00,-723.436474 -2016-01-08 00:00:00,1922.03,16090730.46116875500815212247,17710100.46116875500815212247,10,1525,7790050.00,-943.7259420000001 -2016-01-11 00:00:00,1923.67,16366074.12506875500815028074,17710034.12506875500815028074,11,1568,8317870.00,-864.00281 -2016-01-12 00:00:00,1938.68,16903731.62506875500815028074,17710034.12506875500815028074,11,1568,8855527.500,-725.172411 -2016-01-13 00:00:00,1890.28,14972034.12506875500815028074,17710034.12506875500815028074,11,1568,6923830.000,-1275.755219 -2016-01-14 00:00:00,1921.84,16786329.49740575500817326748,17217139.49740575500817326748,7,1043,6204220.00,-403.0976979999999 -2016-01-15 00:00:00,1880.33,16253329.60750575500816180785,17216619.60750575500816180785,8,1380,7348315.00,-695.338765 -2016-01-19 00:00:00,1881.33,16318440.54410575500816035266,17216400.54410575500816035266,9,1522,8187545.00,-708.1626239999999 -2016-01-20 00:00:00,1859.33,15968825.54410575500816035266,17216400.54410575500816035266,9,1522,7837930.00,-828.5901979999999 -2016-01-21 00:00:00,1868.99,16109149.69010575500816114847,17216369.69010575500816114847,10,1542,8123285.00,-780.1235569999999 -2016-01-22 00:00:00,1906.9,16905079.69010575500816114847,17216369.69010575500816114847,10,1542,8919215.00,-492.003302 -2016-01-25 00:00:00,1877.08,16433654.69010575500816114847,17216369.69010575500816114847,10,1542,8447790.00,-645.97863 -2016-01-26 00:00:00,1903.63,16919047.19010575500816114847,17216369.69010575500816114847,10,1542,8933182.500,-461.7254279999999 -2016-01-27 00:00:00,1882.95,16583239.69010575500816114847,17216369.69010575500816114847,10,1542,8597375.00,-570.1599060000001 -2016-01-28 00:00:00,1893.36,16758747.19010575500816114847,17216369.69010575500816114847,10,1542,8772882.500,-511.27509100000003 -2016-01-29 00:00:00,1940.24,17556369.69010575500816114847,17216369.69010575500816114847,10,1542,9570505.000,-239.13940100000002 -2016-02-01 00:00:00,1939.38,17657864.69010575500816114847,17216369.69010575500816114847,10,1542,9672000.000,-204.706923 -2016-02-02 00:00:00,1903.03,17206802.19010575500816114847,17216369.69010575500816114847,10,1542,9220937.500,-349.152743 -2016-02-03 00:00:00,1912.53,17388249.69010575500816114847,17216369.69010575500816114847,10,1542,9402385.000,-287.0438679999999 -2016-02-04 00:00:00,1915.45,17456074.69010575500816114847,17216369.69010575500816114847,10,1542,9470210.000,-269.65010399999994 -2016-02-05 00:00:00,1880.05,16895757.19010575500816114847,17216369.69010575500816114847,10,1542,8909892.500,-438.308914 -2016-02-08 00:00:00,1853.44,16394172.19010575500816114847,17216369.69010575500816114847,10,1542,8408307.500,-605.948858 -2016-02-09 00:00:00,1852.21,16346122.19010575500816114847,17216369.69010575500816114847,10,1542,8360257.500,-630.507901 -2016-02-10 00:00:00,1851.86,16431587.19010575500816114847,17216369.69010575500816114847,10,1542,8445722.500,-607.275144 -2016-02-11 00:00:00,1829.08,15774382.19010575500816114847,17216369.69010575500816114847,10,1542,7788517.500,-814.6611029999999 -2016-02-12 00:00:00,1864.78,17139914.42150575500816186470,17216341.92150575500816186470,11,1560,9250467.500,-407.51953800000007 -2016-02-16 00:00:00,1895.58,17970364.42150575500816186470,17216341.92150575500816186470,11,1560,10080917.500,-122.003293 -2016-02-17 00:00:00,1926.82,18125801.92150575500816186470,17216341.92150575500816186470,11,1560,10236355.000,-17.101196 -2016-02-18 00:00:00,1917.83,18124687.71520325500821700918,18103332.71520325500821700918,2,38,262745.000,-2.398472 -2016-02-19 00:00:00,1917.78,18134904.96030325500825329802,18102889.96030325500825329802,3,325,2082940.00,-73.94576400000001 -2016-02-22 00:00:00,1945.5,18245123.26600325500825493511,18102413.26600325500825493511,4,634,4001285.000,-118.801806 -2016-02-23 00:00:00,1921.27,18116374.91880325500832514810,18101894.91880325500832514810,5,970,5695855.000,-252.499337 -2016-02-24 00:00:00,1929.8,18230464.76720325500835161440,18101419.76720325500835161440,6,1278,7618380.000,-289.62932 -2016-02-25 00:00:00,1951.7,18433986.37870325500838662995,18101026.37870325500838662995,7,1533,9317870.000,-279.30184499999996 -2016-02-26 00:00:00,1948.05,18353471.37870325500838662995,18101026.37870325500838662995,7,1533,9237355.000,-307.80489 -2016-02-29 00:00:00,1932.23,18290001.37870325500838662995,18101026.37870325500838662995,7,1533,9173885.00,-335.246706 -2016-03-01 00:00:00,1978.35,18657793.87870325500838662995,18101026.37870325500838662995,7,1533,9541677.500,-188.38245799999999 -2016-03-02 00:00:00,1986.45,18724431.37870325500838662995,18101026.37870325500838662995,7,1533,9608315.000,-164.489139 -2016-03-03 00:00:00,1993.4,18775128.87870325500838662995,18101026.37870325500838662995,7,1533,9659012.500,-137.896992 -2016-03-04 00:00:00,1999.99,18787513.87870325500838662995,18101026.37870325500838662995,7,1533,9671397.500,-136.200516 -2016-03-07 00:00:00,2001.76,18824068.87870325500838662995,18101026.37870325500838662995,7,1533,9707952.500,-123.883573 -2016-03-08 00:00:00,1979.26,18734943.87870325500838662995,18101026.37870325500838662995,7,1533,9618827.500,-162.678923 -2016-03-09 00:00:00,1989.26,18784193.87870325500838662995,18101026.37870325500838662995,7,1533,9668077.500,-141.611806 -2016-03-10 00:00:00,1989.57,18810328.87870325500838662995,18101026.37870325500838662995,7,1533,9694212.500,-134.48820200000003 -2016-03-11 00:00:00,2022.19,18922291.37870325500838662995,18101026.37870325500838662995,7,1533,9806175.000,-84.860871 -2016-03-14 00:00:00,2019.64,18936436.37870325500838662995,18101026.37870325500838662995,7,1533,9820320.000,-83.122466 -2016-03-15 00:00:00,2015.93,18946236.37870325500838662995,18101026.37870325500838662995,7,1533,9830120.000,-79.642155 -2016-03-16 00:00:00,2027.22,19015806.37870325500838662995,18101026.37870325500838662995,7,1533,9899690.000,-51.634877 -2016-03-17 00:00:00,2040.59,19036637.60313425500838800692,18127577.60313425500838800692,5,1495,9652580.000,-35.747699000000004 -2016-03-18 00:00:00,2049.58,19029855.10313425500838800692,18127577.60313425500838800692,5,1495,9645797.500,-33.981007 -2016-03-21 00:00:00,2051.6,19040652.60313425500838800692,18127577.60313425500838800692,5,1495,9656595.000,-24.895748 -2016-03-22 00:00:00,2049.8,19046207.60313425500838800692,18127577.60313425500838800692,5,1495,9662150.000,-24.959115 -2016-03-23 00:00:00,2036.71,19046660.10313425500838800692,18127577.60313425500838800692,5,1495,9662602.500,-27.708615 -2016-03-24 00:00:00,2035.94,19039102.60313425500838800692,18127577.60313425500838800692,5,1495,9655045.000,-29.935173 -2016-03-28 00:00:00,2037.05,19051832.60313425500838800692,18127577.60313425500838800692,5,1495,9667775.000,-22.009808 -2016-03-29 00:00:00,2055.01,19062680.10313425500838800692,18127577.60313425500838800692,5,1495,9678622.500,-15.292925 -2016-03-30 00:00:00,2063.95,19074985.10313425500838800692,18127577.60313425500838800692,5,1495,9690927.500,-12.023128 -2016-03-31 00:00:00,2059.74,19063260.10313425500838800692,18127577.60313425500838800692,5,1495,9679202.500,-5.546112 -2016-04-01 00:00:00,2072.78,19072405.10313425500838800692,18127577.60313425500838800692,5,1495,9688347.500,-2.247121 -2016-04-04 00:00:00,2066.13,19064335.10313425500838800692,18127577.60313425500838800692,5,1495,9680277.500,-8.197538 -2016-04-05 00:00:00,2045.17,19062525.10313425500838800692,18127577.60313425500838800692,5,1495,9678467.500,-8.306941 -2016-04-06 00:00:00,2066.66,19065297.60313425500838800692,18127577.60313425500838800692,5,1495,9681240.000,-5.799876 -2016-04-07 00:00:00,2041.91,19060082.60313425500838800692,18127577.60313425500838800692,5,1495,9676025.000,-8.666916 -2016-04-08 00:00:00,2047.6,19072110.10313425500838800692,18127577.60313425500838800692,5,1495,9688052.500,-4.344151999999999 -2016-04-11 00:00:00,2041.99,19072682.60313425500838800692,18127577.60313425500838800692,5,1495,9688625.000,-0.0009269999999999999 -2016-04-12 00:00:00,2061.72,19077057.60313425500838800692,18127577.60313425500838800692,5,1495,9693000.000,-0.000336 -2016-04-13 00:00:00,2082.42,19077057.60313425500838800692,18127577.60313425500838800692,5,1495,9693000.000,0.0 -2016-04-14 00:00:00,2082.78,19074745.24851175500844217951,19074745.24851175500844217951,0,0,0,0 -2016-04-15 00:00:00,2080.73,19081729.58721175500845927801,19073944.58721175500845927801,1,519,1915110.0,-136.61169900000002 -2016-04-18 00:00:00,2094.34,19171548.03061175500845618573,19073238.03061175500845618573,2,977,3910915.00,-199.313981 -2016-04-19 00:00:00,2100.8,19202958.71921175500852112365,19072648.71921175500852112365,3,1359,5858645.000,-265.48412199999996 -2016-04-20 00:00:00,2102.4,19273394.77971175500856841737,19072054.77971175500856841737,4,1744,7848900.000,-344.46588199999997 -2016-04-21 00:00:00,2091.48,19138714.03581175500862880782,19071504.03581175500862880782,5,2101,9497985.00,-514.961327 -2016-04-22 00:00:00,2091.58,19239898.02341175500862928530,19071485.52341175500862928530,6,2113,9665187.500,-465.17503899999997 -2016-04-25 00:00:00,2087.79,19213728.02341175500862928530,19071485.52341175500862928530,6,2113,9639017.500,-476.053974 -2016-04-26 00:00:00,2091.7,19301333.02341175500862928530,19071485.52341175500862928530,6,2113,9726622.500,-430.571266 -2016-04-27 00:00:00,2095.15,19349828.02341175500862928530,19071485.52341175500862928530,6,2113,9775117.500,-403.035872 -2016-04-28 00:00:00,2075.81,19115965.52341175500862928530,19071485.52341175500862928530,6,2113,9541255.00,-531.636762 -2016-04-29 00:00:00,2065.3,18899940.89531175500862940467,19071480.89531175500862940467,7,2116,9340355.00,-636.228681 -2016-05-02 00:00:00,2081.43,19230454.08401175500863016069,19071451.58401175500863016069,8,2135,9775112.500,-463.02118900000005 -2016-05-03 00:00:00,2063.37,18988911.58401175500863016069,19071451.58401175500863016069,8,2135,9533570.000,-584.4713949999999 -2016-05-04 00:00:00,2051.12,18826664.08401175500863016069,19071451.58401175500863016069,8,2135,9371322.500,-648.678986 -2016-05-05 00:00:00,2050.63,18820782.69971175500863051880,19071437.69971175500863051880,9,2144,9406450.000,-651.4960999999998 -2016-05-06 00:00:00,2057.14,19093920.19971175500863051880,19071437.69971175500863051880,9,2144,9679587.500,-509.35605899999996 -2016-05-09 00:00:00,2058.69,19225120.19971175500863051880,19071437.69971175500863051880,9,2144,9810787.500,-439.7305989999999 -2016-05-10 00:00:00,2084.39,19531165.19971175500863051880,19071437.69971175500863051880,9,2144,10116832.500,-288.878813 -2016-05-11 00:00:00,2064.46,19316997.69971175500863051880,19071437.69971175500863051880,9,2144,9902665.000,-387.905376 -2016-05-12 00:00:00,2064.11,19401257.69971175500863051880,19071437.69971175500863051880,9,2144,9986925.000,-355.97212799999994 -2016-05-13 00:00:00,2046.61,19203967.69971175500863051880,19071437.69971175500863051880,9,2144,9789635.000,-443.604568 -2016-05-16 00:00:00,2066.66,19493625.19971175500863051880,19071437.69971175500863051880,9,2144,10079292.500,-288.538547 -2016-05-17 00:00:00,2047.21,19347662.69971175500863051880,19071437.69971175500863051880,9,2144,9933330.000,-374.787667 -2016-05-18 00:00:00,2047.63,19349977.69971175500863051880,19071437.69971175500863051880,9,2144,9935645.00,-371.586223 -2016-05-19 00:00:00,2040.04,19340056.44924425500866591406,19384551.44924425500866591406,7,1167,5800005.00,-339.796917 -2016-05-20 00:00:00,2052.32,19532157.83344425500863026187,19384005.33344425500863026187,8,1521,7923722.500,-333.981807 -2016-05-23 00:00:00,2048.04,19542517.61984425500858806132,19383437.61984425500858806132,9,1889,9774650.000,-424.499489 -2016-05-24 00:00:00,2076.06,19926837.61984425500858806132,19383437.61984425500858806132,9,1889,10158970.000,-255.79327600000005 -2016-05-25 00:00:00,2090.54,20031217.61984425500858806132,19383437.61984425500858806132,9,1889,10263350.000,-205.675289 -2016-05-26 00:00:00,2090.1,20081235.11984425500858806132,19383437.61984425500858806132,9,1889,10313367.500,-179.53353199999998 -2016-05-27 00:00:00,2099.06,20135275.11984425500858806132,19383437.61984425500858806132,9,1889,10367407.500,-149.377986 -2016-05-31 00:00:00,2096.96,20134012.61984425500858806132,19383437.61984425500858806132,9,1889,10366145.000,-140.25743799999998 -2016-06-01 00:00:00,2099.33,20155950.11984425500858806132,19383437.61984425500858806132,9,1889,10388082.500,-136.008945 -2016-06-02 00:00:00,2105.26,20198545.11984425500858806132,19383437.61984425500858806132,9,1889,10430677.500,-110.760617 -2016-06-03 00:00:00,2099.13,20209012.61984425500858806132,19383437.61984425500858806132,9,1889,10441145.000,-106.310202 -2016-06-06 00:00:00,2109.41,20235637.61984425500858806132,19383437.61984425500858806132,9,1889,10467770.000,-88.382768 -2016-06-07 00:00:00,2112.13,20238602.61984425500858806132,19383437.61984425500858806132,9,1889,10470735.000,-90.91234500000002 -2016-06-08 00:00:00,2119.12,20248832.61984425500858806132,19383437.61984425500858806132,9,1889,10480965.000,-79.509296 -2016-06-09 00:00:00,2115.48,20244507.61984425500858806132,19383437.61984425500858806132,9,1889,10476640.000,-82.967942 -2016-06-10 00:00:00,2096.07,20153547.61984425500858806132,19383437.61984425500858806132,9,1889,10385680.000,-134.06276300000002 -2016-06-13 00:00:00,2079.06,20069065.11984425500858806132,19383437.61984425500858806132,9,1889,10301197.500,-203.478034 -2016-06-14 00:00:00,2075.32,20102537.61984425500858806132,19383437.61984425500858806132,9,1889,10334670.000,-155.123853 -2016-06-15 00:00:00,2071.5,20136300.11984425500858806132,19383437.61984425500858806132,9,1889,10368432.500,-136.576135 -2016-06-16 00:00:00,2077.99,20171842.59118575500863034855,19966632.59118575500863034855,2,722,3976280.00,-105.663748 -2016-06-17 00:00:00,2071.22,20121625.58008575500863134899,19966180.58008575500863134899,3,1015,5940890.00,-193.15026600000002 -2016-06-20 00:00:00,2083.25,20272863.56898575500863234943,19965728.56898575500863234943,4,1308,8099630.000,-210.593407 -2016-06-21 00:00:00,2088.9,20300661.07578575500863071234,19965241.07578575500863071234,5,1624,10151895.00,-278.74744499999997 -2016-06-22 00:00:00,2085.45,20182911.07578575500863071234,19965241.07578575500863071234,5,1624,10034145.000,-327.07773099999997 -2016-06-23 00:00:00,2113.32,20520818.73418575500863103066,19965228.73418575500863103066,6,1632,10426985.000,-200.066254 -2016-06-24 00:00:00,2037.3,19675018.73418575500863103066,19965228.73418575500863103066,6,1632,9581185.00,-541.3892119999999 -2016-06-27 00:00:00,2000.54,19338837.82508575500863589646,19965177.82508575500863589646,7,1665,9500970.00,-631.799958 -2016-06-28 00:00:00,2036.09,20150750.80028575500863685143,19965140.80028575500863685143,8,1689,10475760.00,-340.432669 -2016-06-29 00:00:00,2070.77,20511005.80028575500863685143,19965140.80028575500863685143,8,1689,10836015.000,-215.401918 -2016-06-30 00:00:00,2098.86,20631900.80028575500863685143,19965140.80028575500863685143,8,1689,10956910.000,-161.595486 -2016-07-01 00:00:00,2102.95,20680993.30028575500863685143,19965140.80028575500863685143,8,1689,11006002.500,-139.590943 -2016-07-05 00:00:00,2088.55,20647403.30028575500863685143,19965140.80028575500863685143,8,1689,10972412.500,-150.267578 -2016-07-06 00:00:00,2099.73,20711828.30028575500863685143,19965140.80028575500863685143,8,1689,11036837.500,-125.021557 -2016-07-07 00:00:00,2097.9,20715250.80028575500863685143,19965140.80028575500863685143,8,1689,11040260.000,-118.310523 -2016-07-08 00:00:00,2129.9,20822570.80028575500863685143,19965140.80028575500863685143,8,1689,11147580.000,-75.02485300000001 -2016-07-11 00:00:00,2137.16,20841710.80028575500863685143,19965140.80028575500863685143,8,1689,11166720.000,-62.64805199999999 -2016-07-12 00:00:00,2152.14,20865695.80028575500863685143,19965140.80028575500863685143,8,1689,11190705.000,-54.113873999999996 -2016-07-13 00:00:00,2152.43,20872800.80028575500863685143,19965140.80028575500863685143,8,1689,11197810.000,-49.827493 -2016-07-14 00:00:00,2163.75,20895811.56447475500866301371,20340954.06447475500866301371,6,967,7073937.500,-40.38062099999999 -2016-07-15 00:00:00,2161.74,20888307.22547475500872122137,20340074.72547475500872122137,7,1537,9153512.500,-201.304106 -2016-07-18 00:00:00,2166.89,20947159.78047475500878488600,20339534.78047475500878488600,8,1887,10502655.000,-251.27348400000002 -2016-07-19 00:00:00,2163.78,20984192.28047475500878488600,20339534.78047475500878488600,8,1887,10539687.500,-232.453107 -2016-07-20 00:00:00,2173.02,21031889.78047475500878488600,20339534.78047475500878488600,8,1887,10587385.000,-197.101559 -2016-07-21 00:00:00,2165.17,20969822.28047475500878488600,20339534.78047475500878488600,8,1887,10525317.500,-240.946501 -2016-07-22 00:00:00,2175.03,21052159.78047475500878488600,20339534.78047475500878488600,8,1887,10607655.000,-186.697548 -2016-07-25 00:00:00,2168.48,21030864.78047475500878488600,20339534.78047475500878488600,8,1887,10586360.000,-196.83459299999998 -2016-07-26 00:00:00,2169.18,21041199.78047475500878488600,20339534.78047475500878488600,8,1887,10596695.000,-188.50759000000002 -2016-07-27 00:00:00,2166.58,21051607.28047475500878488600,20339534.78047475500878488600,8,1887,10607102.500,-180.529676 -2016-07-28 00:00:00,2170.06,21084657.28047475500878488600,20339534.78047475500878488600,8,1887,10640152.500,-161.794893 -2016-07-29 00:00:00,2173.6,21122799.78047475500878488600,20339534.78047475500878488600,8,1887,10678295.00,-129.35778299999998 -2016-08-01 00:00:00,2170.84,21132157.28047475500878488600,20339534.78047475500878488600,8,1887,10687652.500,-125.89149800000001 -2016-08-02 00:00:00,2157.03,21076107.28047475500878488600,20339534.78047475500878488600,8,1887,10631602.500,-159.691267 -2016-08-03 00:00:00,2163.79,21133909.78047475500878488600,20339534.78047475500878488600,8,1887,10689405.000,-128.998698 -2016-08-04 00:00:00,2164.25,21150697.28047475500878488600,20339534.78047475500878488600,8,1887,10706192.500,-111.979319 -2016-08-05 00:00:00,2182.87,21214354.78047475500878488600,20339534.78047475500878488600,8,1887,10769850.000,-62.013681 -2016-08-08 00:00:00,2180.89,21217534.78047475500878488600,20339534.78047475500878488600,8,1887,10773030.000,-53.190257 -2016-08-09 00:00:00,2181.74,21210032.28047475500878488600,20339534.78047475500878488600,8,1887,10765527.500,-52.83618700000001 -2016-08-10 00:00:00,2175.49,21217319.78047475500878488600,20339534.78047475500878488600,8,1887,10772815.000,-53.145447000000004 -2016-08-11 00:00:00,2185.79,21221024.78047475500878488600,20339534.78047475500878488600,8,1887,10776520.000,-33.751618 -2016-08-12 00:00:00,2184.05,21232917.28047475500878488600,20339534.78047475500878488600,8,1887,10788412.500,-25.265670999999998 -2016-08-15 00:00:00,2190.15,21246694.78047475500878488600,20339534.78047475500878488600,8,1887,10802190.000,-6.7794799999999995 -2016-08-16 00:00:00,2178.15,21235679.78047475500878488600,20339534.78047475500878488600,8,1887,10791175.000,-13.013100000000001 -2016-08-17 00:00:00,2182.22,21248829.78047475500878488600,20339534.78047475500878488600,8,1887,10804325.000,-8.13589 -2016-08-18 00:00:00,2187.02,21246236.09492125500885326200,21246236.09492125500885326200,0,0,0,0 -2016-08-19 00:00:00,2183.87,21253323.69812125500886854151,21245643.69812125500886854151,1,384,2131200.00,-98.917248 -2016-08-22 00:00:00,2182.64,21248904.38672125500893347943,21245054.38672125500893347943,2,766,4247470.00,-194.643664 -2016-08-23 00:00:00,2186.9,21277859.53812125500890037382,21244409.53812125500890037382,3,1184,6398420.00,-291.16458800000004 -2016-08-24 00:00:00,2175.44,21152884.68952125500886726821,21243764.68952125500886726821,4,1602,8399620.00,-453.365992 -2016-08-25 00:00:00,2172.47,21130725.37812125500893220613,21243175.37812125500893220613,5,1984,10490510.00,-555.3444979999999 -2016-08-26 00:00:00,2169.04,21094950.32302125500893272341,21243155.32302125500893272341,6,1997,10526385.00,-583.0163369999999 -2016-08-29 00:00:00,2180.38,21294565.69492125500893284278,21243150.69492125500893284278,7,2000,10742580.00,-489.76262999999994 -2016-08-30 00:00:00,2176.12,21274695.69492125500893284278,21243150.69492125500893284278,7,2000,10722710.00,-502.06766100000004 -2016-08-31 00:00:00,2170.95,21194375.69492125500893284278,21243150.69492125500893284278,7,2000,10642390.00,-527.0819829999999 -2016-09-01 00:00:00,2170.86,21178690.69492125500893284278,21243150.69492125500893284278,7,2000,10626705.00,-533.0836149999999 -2016-09-02 00:00:00,2179.98,21390005.69492125500893284278,21243150.69492125500893284278,7,2000,10838020.00,-432.712545 -2016-09-06 00:00:00,2186.48,21504345.69492125500893284278,21243150.69492125500893284278,7,2000,10952360.00,-371.845355 -2016-09-07 00:00:00,2186.16,21554545.69492125500893284278,21243150.69492125500893284278,7,2000,11002560.00,-359.37328400000007 -2016-09-08 00:00:00,2181.3,21468425.69492125500893284278,21243150.69492125500893284278,7,2000,10916440.00,-401.2085829999999 -2016-09-09 00:00:00,2127.81,20465025.69492125500893284278,21243150.69492125500893284278,7,2000,9913040.00,-859.626008 -2016-09-12 00:00:00,2159.04,21154746.21832125500894225605,21243061.21832125500894225605,8,2058,10920980.00,-553.9639189999999 -2016-09-13 00:00:00,2127.02,20576591.21832125500894225605,21243061.21832125500894225605,8,2058,10342825.00,-808.098945 -2016-09-14 00:00:00,2125.77,20419631.21832125500894225605,21243061.21832125500894225605,8,2058,10185865.00,-878.681948 -2016-09-15 00:00:00,2147.26,20953680.04752125500894241521,21243055.04752125500894241521,9,2062,10739940.00,-638.791672 -2016-09-16 00:00:00,2139.16,21029675.04752125500894241521,21243055.04752125500894241521,9,2062,10815935.00,-621.885031 -2016-09-19 00:00:00,2139.12,21100895.04752125500894241521,21243055.04752125500894241521,9,2062,10887155.00,-586.7447419999999 -2016-09-20 00:00:00,2139.76,21007950.04752125500894241521,21243055.04752125500894241521,9,2062,10794210.00,-609.0823020000001 -2016-09-21 00:00:00,2163.12,21522435.04752125500894241521,21243055.04752125500894241521,9,2062,11308695.000,-359.84025 -2016-09-22 00:00:00,2177.18,21750627.54752125500894241521,21243055.04752125500894241521,9,2062,11536887.500,-257.699224 -2016-09-23 00:00:00,2164.69,21706850.04752125500894241521,21243055.04752125500894241521,9,2062,11493110.000,-284.4572290000001 -2016-09-26 00:00:00,2146.1,21426357.54752125500894241521,21243055.04752125500894241521,9,2062,11212617.500,-416.140207 -2016-09-27 00:00:00,2159.93,21690177.54752125500894241521,21243055.04752125500894241521,9,2062,11476437.500,-282.356827 -2016-09-28 00:00:00,2171.37,21832357.54752125500894241521,21243055.04752125500894241521,9,2062,11618617.500,-213.051767 -2016-09-29 00:00:00,2151.13,21629052.54752125500894241521,21243055.04752125500894241521,9,2062,11415312.500,-318.06819199999995 -2016-09-30 00:00:00,2168.27,21815930.04752125500894241521,21243055.04752125500894241521,9,2062,11602190.000,-230.75977999999995 -2016-10-03 00:00:00,2161.2,21814560.04752125500894241521,21243055.04752125500894241521,9,2062,11600820.000,-209.271846 -2016-10-04 00:00:00,2150.49,21773592.54752125500894241521,21243055.04752125500894241521,9,2062,11559852.500,-217.582277 -2016-10-05 00:00:00,2159.73,21917740.04752125500894241521,21243055.04752125500894241521,9,2062,11704000.000,-158.042123 -2016-10-06 00:00:00,2160.77,22000765.04752125500894241521,21243055.04752125500894241521,9,2062,11787025.000,-126.524631 -2016-10-07 00:00:00,2153.74,21975620.04752125500894241521,21243055.04752125500894241521,9,2062,11761880.000,-132.963957 -2016-10-10 00:00:00,2163.66,22090815.04752125500894241521,21243055.04752125500894241521,9,2062,11877075.000,-73.724413 -2016-10-11 00:00:00,2136.73,21997967.54752125500894241521,21243055.04752125500894241521,9,2062,11784227.500,-140.81337899999997 -2016-10-12 00:00:00,2139.18,22041367.54752125500894241521,21243055.04752125500894241521,9,2062,11827627.500,-109.84628199999999 -2016-10-13 00:00:00,2132.55,22000972.54752125500894241521,21243055.04752125500894241521,9,2062,11787232.500,-129.437334 -2016-10-14 00:00:00,2132.98,22086692.54752125500894241521,21243055.04752125500894241521,9,2062,11872952.500,-85.53996 -2016-10-17 00:00:00,2126.5,22144975.04752125500894241521,21243055.04752125500894241521,9,2062,11931235.000,-41.76171499999999 -2016-10-18 00:00:00,2139.6,22154377.54752125500894241521,21243055.04752125500894241521,9,2062,11940637.500,-17.258506000000004 -2016-10-19 00:00:00,2144.29,22155740.04752125500894241521,21243055.04752125500894241521,9,2062,11942000.000,-1.2620549999999997 -2016-10-20 00:00:00,2141.34,22162550.69954025500901713352,22162550.69954025500901713352,0,0,0,0 -2016-10-21 00:00:00,2141.16,22165975.90604025500902259049,22161925.90604025500902259049,1,405,2219400.00,-104.03316 -2016-10-24 00:00:00,2151.33,22233054.03264025500907570498,22161244.03264025500907570498,2,847,4501580.0,-189.45494200000002 -2016-10-25 00:00:00,2143.16,22182883.70194025500909680526,22160563.70194025500909680526,3,1288,6672525.00,-321.215866 -2016-10-26 00:00:00,2139.43,22113006.82854025500914991975,22159881.82854025500914991975,4,1730,8817750.00,-470.45770799999997 -2016-10-27 00:00:00,2133.04,21930073.04054025500913900581,22159203.04054025500913900581,5,2170,10842095.00,-665.037966 -2016-10-28 00:00:00,2126.41,21877396.01574025500913996078,22159166.01574025500913996078,6,2194,10909815.00,-693.921369 -2016-10-31 00:00:00,2126.15,21826943.30224025500914015973,22159158.30224025500914015973,7,2199,10884445.00,-725.282813 -2016-11-01 00:00:00,2111.72,21560980.58874025500914035868,22159150.58874025500914035868,8,2204,10643590.00,-853.42403 -2016-11-02 00:00:00,2097.94,21288450.58874025500914035868,22159150.58874025500914035868,8,2204,10371060.00,-942.1116529999999 -2016-11-03 00:00:00,2088.66,21093233.45374025500914945363,22159073.45374025500914945363,9,2254,10448170.00,-1057.436687 -2016-11-04 00:00:00,2085.18,20978548.77054025500915009028,22159048.77054025500915009028,10,2270,10428310.00,-1104.384036 -2016-11-07 00:00:00,2131.52,22056583.34354025500915048818,22159033.34354025500915048818,11,2280,11565310.00,-664.4672609999999 -2016-11-08 00:00:00,2139.56,22190458.34354025500915048818,22159033.34354025500915048818,11,2280,11699185.00,-634.6106169999999 -2016-11-09 00:00:00,2163.26,22665838.34354025500915048818,22159033.34354025500915048818,11,2280,12174565.000,-376.13445599999994 -2016-11-10 00:00:00,2167.48,22689828.34354025500915048818,22159033.34354025500915048818,11,2280,12198555.000,-360.524915 -2016-11-11 00:00:00,2164.45,22693845.84354025500915048818,22159033.34354025500915048818,11,2280,12202572.500,-337.0778800000001 -2016-11-14 00:00:00,2164.2,22760393.34354025500915048818,22159033.34354025500915048818,11,2280,12269120.000,-312.186549 -2016-11-15 00:00:00,2180.39,22971968.34354025500915048818,22159033.34354025500915048818,11,2280,12480695.000,-204.18169699999999 -2016-11-16 00:00:00,2176.94,22958528.34354025500915048818,22159033.34354025500915048818,11,2280,12467255.000,-218.36565800000002 -2016-11-17 00:00:00,2187.12,23045305.84354025500915048818,22159033.34354025500915048818,11,2280,12554032.500,-175.84234599999996 -2016-11-18 00:00:00,2181.9,23054695.84354025500915048818,22159033.34354025500915048818,11,2280,12563422.500,-164.56705100000005 -2016-11-21 00:00:00,2198.18,23155935.84354025500915048818,22159033.34354025500915048818,11,2280,12664662.500,-110.06879199999997 -2016-11-22 00:00:00,2202.94,23170930.84354025500915048818,22159033.34354025500915048818,11,2280,12679657.500,-102.7273 -2016-11-23 00:00:00,2204.72,23187485.84354025500915048818,22159033.34354025500915048818,11,2280,12696212.500,-100.405699 -2016-11-25 00:00:00,2213.35,23192113.34354025500915048818,22159033.34354025500915048818,11,2280,12700840.000,-86.321464 -2016-11-28 00:00:00,2201.72,23187328.34354025500915048818,22159033.34354025500915048818,11,2280,12696055.000,-94.423412 -2016-11-29 00:00:00,2204.66,23207038.34354025500915048818,22159033.34354025500915048818,11,2280,12715765.000,-86.671736 -2016-11-30 00:00:00,2198.81,23179785.84354025500915048818,22159033.34354025500915048818,11,2280,12688512.500,-83.41450900000002 -2016-12-01 00:00:00,2191.08,23165438.34354025500915048818,22159033.34354025500915048818,11,2280,12674165.000,-100.330327 -2016-12-02 00:00:00,2191.95,23190108.34354025500915048818,22159033.34354025500915048818,11,2280,12698835.000,-93.042907 -2016-12-05 00:00:00,2204.71,23261483.34354025500915048818,22159033.34354025500915048818,11,2280,12770210.000,-38.461174 -2016-12-06 00:00:00,2212.23,23275335.84354025500915048818,22159033.34354025500915048818,11,2280,12784062.500,-34.18814599999999 -2016-12-07 00:00:00,2241.35,23271798.34354025500915048818,22159033.34354025500915048818,11,2280,12780525.000,-23.9662 -2016-12-08 00:00:00,2246.19,23270353.34354025500915048818,22159033.34354025500915048818,11,2280,12779080.000,-21.581543000000003 -2016-12-09 00:00:00,2259.53,23272728.34354025500915048818,22159033.34354025500915048818,11,2280,12781455.000,-10.169292 -2016-12-12 00:00:00,2256.96,23270425.84354025500915048818,22159033.34354025500915048818,11,2280,12779152.500,-1.693695 -2016-12-13 00:00:00,2271.72,23284773.34354025500915048818,22159033.34354025500915048818,11,2280,12793500.000,-0.004818 -2016-12-14 00:00:00,2253.28,23286840.84354025500915048818,22159033.34354025500915048818,11,2280,12795567.500,-1.316652 -2016-12-15 00:00:00,2262.03,23281246.80940025500923310590,23281246.80940025500923310590,0,0,0,0 -2016-12-16 00:00:00,2258.07,23296071.82300025500922983172,23280271.82300025500922983172,1,632,2341560.00,-163.175448 -2016-12-19 00:00:00,2262.53,23370703.00740025500921218752,23279303.00740025500921218752,2,1260,4743900.00,-269.62361999999996 -2016-12-20 00:00:00,2270.76,23424743.36540025500927312367,23278593.36540025500927312367,3,1720,7135450.000,-346.8521 -2016-12-21 00:00:00,2265.18,23423650.63800025500928440140,23277880.63800025500928440140,4,2182,9472790.00,-469.873566 -2016-12-22 00:00:00,2260.96,23371020.88580025500926821239,23277130.88580025500926821239,5,2668,11656510.00,-615.681014 -2016-12-23 00:00:00,2263.79,23432233.17230025500926841134,23277123.17230025500926841134,6,2673,11743005.000,-590.01359 -2016-12-27 00:00:00,2268.88,23469998.17230025500926841134,23277123.17230025500926841134,6,2673,11780770.00,-546.452062 -2016-12-28 00:00:00,2249.92,23226158.17230025500926841134,23277123.17230025500926841134,6,2673,11536930.000,-700.4407369999999 -2016-12-29 00:00:00,2249.26,23203925.03180025500926900820,23277100.03180025500926900820,7,2688,11590845.00,-716.3581760000001 -2016-12-30 00:00:00,2238.83,23035766.94640025500926908778,23277096.94640025500926908778,8,2690,11432770.0,-810.638356 -2017-01-03 00:00:00,2257.83,23471397.26320025500926972443,23277072.26320025500926972443,9,2706,11949065.00,-537.412816 -2017-01-04 00:00:00,2270.75,23730867.26320025500926972443,23277072.26320025500926972443,9,2706,12208535.00,-387.302675 -2017-01-05 00:00:00,2269.0,23775789.76320025500926972443,23277072.26320025500926972443,9,2706,12253457.500,-358.59184200000004 -2017-01-06 00:00:00,2276.98,23878682.26320025500926972443,23277072.26320025500926972443,9,2706,12356350.000,-291.914063 -2017-01-09 00:00:00,2268.9,23857739.76320025500926972443,23277072.26320025500926972443,9,2706,12335407.500,-294.966498 -2017-01-10 00:00:00,2268.9,23891877.26320025500926972443,23277072.26320025500926972443,9,2706,12369545.000,-278.69832699999995 -2017-01-11 00:00:00,2275.32,23945837.26320025500926972443,23277072.26320025500926972443,9,2706,12423505.000,-242.14469799999998 -2017-01-12 00:00:00,2270.44,23917177.26320025500926972443,23277072.26320025500926972443,9,2706,12394845.000,-280.89499099999995 -2017-01-13 00:00:00,2274.64,23988497.26320025500926972443,23277072.26320025500926972443,9,2706,12466165.000,-232.79390400000003 -2017-01-17 00:00:00,2267.89,23970487.26320025500926972443,23277072.26320025500926972443,9,2706,12448155.000,-256.063392 -2017-01-18 00:00:00,2271.89,23997839.76320025500926972443,23277072.26320025500926972443,9,2706,12475507.500,-242.131866 -2017-01-19 00:00:00,2263.69,23996130.77661525500931537352,23659473.27661525500931537352,7,1446,7438897.500,-224.145757 -2017-01-20 00:00:00,2271.31,24093584.33021525500927571955,23658806.83021525500927571955,8,1878,9932457.500,-272.011749 -2017-01-23 00:00:00,2265.2,24086515.65241525500934193076,23658168.15241525500934193076,9,2292,12035357.500,-381.39082599999995 -2017-01-24 00:00:00,2280.07,24237954.10971525500934197055,23658166.60971525500934197055,10,2293,12191902.500,-289.91874200000007 -2017-01-25 00:00:00,2298.37,24339694.10971525500934197055,23658166.60971525500934197055,10,2293,12293642.500,-224.154886 -2017-01-26 00:00:00,2296.68,24353074.10971525500934197055,23658166.60971525500934197055,10,2293,12307022.500,-215.431614 -2017-01-27 00:00:00,2294.69,24360969.10971525500934197055,23658166.60971525500934197055,10,2293,12314917.500,-215.61418200000003 -2017-01-30 00:00:00,2280.9,24282274.10971525500934197055,23658166.60971525500934197055,10,2293,12236222.500,-271.297087 -2017-01-31 00:00:00,2278.87,24260234.10971525500934197055,23658166.60971525500934197055,10,2293,12214182.500,-275.672488 -2017-02-01 00:00:00,2279.55,24295469.10971525500934197055,23658166.60971525500934197055,10,2293,12249417.500,-261.77590499999997 -2017-02-02 00:00:00,2280.85,24287941.60971525500934197055,23658166.60971525500934197055,10,2293,12241890.00,-252.299429 -2017-02-03 00:00:00,2297.42,24414391.60971525500934197055,23658166.60971525500934197055,10,2293,12368340.000,-178.815796 -2017-02-06 00:00:00,2292.56,24421161.60971525500934197055,23658166.60971525500934197055,10,2293,12375110.000,-172.433293 -2017-02-07 00:00:00,2293.08,24431404.10971525500934197055,23658166.60971525500934197055,10,2293,12385352.500,-159.609381 -2017-02-08 00:00:00,2294.67,24431794.10971525500934197055,23658166.60971525500934197055,10,2293,12385742.500,-156.243088 -2017-02-09 00:00:00,2307.87,24504009.10971525500934197055,23658166.60971525500934197055,10,2293,12457957.500,-110.287083 -2017-02-10 00:00:00,2316.1,24547324.10971525500934197055,23658166.60971525500934197055,10,2293,12501272.500,-90.28081399999999 -2017-02-13 00:00:00,2328.25,24551179.10971525500934197055,23658166.60971525500934197055,10,2293,12505127.500,-68.894011 -2017-02-14 00:00:00,2337.58,24576661.60971525500934197055,23658166.60971525500934197055,10,2293,12530610.000,-52.243581 -2017-02-15 00:00:00,2349.25,24578844.10971525500934197055,23658166.60971525500934197055,10,2293,12532792.500,-56.502078 -2017-02-16 00:00:00,2347.22,24581857.54464225500939436758,24263690.04464225500939436758,3,847,4828042.500,-53.19333 -2017-02-17 00:00:00,2351.16,24586878.00594225500944548118,24262948.00594225500944548118,4,1328,7289310.000,-172.292618 -2017-02-21 00:00:00,2365.38,24657135.17524225500946658146,24262267.67524225500946658146,5,1769,9814412.500,-242.621157 -2017-02-22 00:00:00,2362.82,24671817.55114225500946803665,24261522.55114225500946803665,6,2252,12290725.000,-365.221959 -2017-02-23 00:00:00,2363.81,24676502.70954225500946835497,24261510.20954225500946835497,7,2260,12336302.500,-361.98385099999996 -2017-02-24 00:00:00,2367.34,24689470.20954225500946835497,24261510.20954225500946835497,7,2260,12349270.000,-350.399539 -2017-02-27 00:00:00,2369.75,24733682.70954225500946835497,24261510.20954225500946835497,7,2260,12393482.500,-324.918163 -2017-02-28 00:00:00,2363.64,24680642.70954225500946835497,24261510.20954225500946835497,7,2260,12340442.500,-352.25725600000004 -2017-03-01 00:00:00,2395.96,24878647.70954225500946835497,24261510.20954225500946835497,7,2260,12538447.500,-247.96257799999998 -2017-03-02 00:00:00,2381.92,24858240.20954225500946835497,24261510.20954225500946835497,7,2260,12518040.000,-246.890548 -2017-03-03 00:00:00,2383.12,24911565.20954225500946835497,24261510.20954225500946835497,7,2260,12571365.000,-217.484118 -2017-03-06 00:00:00,2375.31,24925305.20954225500946835497,24261510.20954225500946835497,7,2260,12585105.000,-217.07642 -2017-03-07 00:00:00,2368.39,24887825.20954225500946835497,24261510.20954225500946835497,7,2260,12547625.000,-247.434662 -2017-03-08 00:00:00,2362.98,24874720.20954225500946835497,24261510.20954225500946835497,7,2260,12534520.00,-260.50635300000005 -2017-03-09 00:00:00,2364.87,24853820.20954225500946835497,24261510.20954225500946835497,7,2260,12513620.00,-270.193295 -2017-03-10 00:00:00,2372.6,24910757.70954225500946835497,24261510.20954225500946835497,7,2260,12570557.500,-238.19529300000002 -2017-03-13 00:00:00,2373.47,24964425.20954225500946835497,24261510.20954225500946835497,7,2260,12624225.000,-203.068228 -2017-03-14 00:00:00,2365.45,24917687.70954225500946835497,24261510.20954225500946835497,7,2260,12577487.500,-231.13210200000003 -2017-03-15 00:00:00,2385.26,25008715.20954225500946835497,24261510.20954225500946835497,7,2260,12668515.000,-175.886242 -2017-03-16 00:00:00,2381.38,25052015.11144525500949904517,24624825.11144525500949904517,4,1413,7838625.00,-165.43471300000002 -2017-03-17 00:00:00,2378.25,25056623.40324525500946557576,24623643.40324525500946557576,5,2179,10349235.000,-373.066913 -2017-03-20 00:00:00,2373.47,25038465.90324525500946557576,24623643.40324525500946557576,5,2179,10331077.500,-374.33880000000005 -2017-03-21 00:00:00,2344.02,24644351.58494525500944356599,24622981.58494525500944356599,6,2608,12121235.000,-720.81511 -2017-03-22 00:00:00,2348.45,24596981.04774525500944499844,24622926.04774525500944499844,7,2644,12273360.000,-744.9614080000001 -2017-03-23 00:00:00,2345.96,24537599.87694525500944515760,24622919.87694525500944515760,8,2648,12236205.00,-765.9312830000001 -2017-03-24 00:00:00,2343.98,24680097.16344525500944535655,24622912.16344525500944535655,9,2653,12408610.000,-689.011183 -2017-03-27 00:00:00,2341.59,24731029.66344525500944535655,24622912.16344525500944535655,9,2653,12459542.500,-652.594771 -2017-03-28 00:00:00,2358.57,25017387.16344525500944535655,24622912.16344525500944535655,9,2653,12745900.000,-472.1945970000001 -2017-03-29 00:00:00,2361.13,25118689.66344525500944535655,24622912.16344525500944535655,9,2653,12847202.500,-419.655891 -2017-03-30 00:00:00,2368.06,25212769.66344525500944535655,24622912.16344525500944535655,9,2653,12941282.500,-361.53571600000004 -2017-03-31 00:00:00,2362.72,25150062.16344525500944535655,24622912.16344525500944535655,9,2653,12878575.00,-395.282145 -2017-04-03 00:00:00,2358.84,25178052.16344525500944535655,24622912.16344525500944535655,9,2653,12906565.000,-369.92335499999996 -2017-04-04 00:00:00,2360.16,25213387.16344525500944535655,24622912.16344525500944535655,9,2653,12941900.000,-324.30760100000003 -2017-04-05 00:00:00,2352.95,25047842.16344525500944535655,24622912.16344525500944535655,9,2653,12776355.000,-436.98207500000007 -2017-04-06 00:00:00,2357.49,25174437.16344525500944535655,24622912.16344525500944535655,9,2653,12902950.000,-335.2992029999999 -2017-04-07 00:00:00,2355.54,25176052.16344525500944535655,24622912.16344525500944535655,9,2653,12904565.000,-336.076561 -2017-04-10 00:00:00,2357.16,25231374.66344525500944535655,24622912.16344525500944535655,9,2653,12959887.500,-305.48751000000004 -2017-04-11 00:00:00,2353.78,25205749.66344525500944535655,24622912.16344525500944535655,9,2653,12934262.500,-312.870578 -2017-04-12 00:00:00,2344.93,25141567.16344525500944535655,24622912.16344525500944535655,9,2653,12870080.000,-309.61292899999995 -2017-04-13 00:00:00,2328.95,25027617.16344525500944535655,24622912.16344525500944535655,9,2653,12756130.000,-457.28027900000006 -2017-04-17 00:00:00,2349.01,25352672.16344525500944535655,24622912.16344525500944535655,9,2653,13081185.000,-200.99465400000003 -2017-04-18 00:00:00,2342.19,25315789.66344525500944535655,24622912.16344525500944535655,9,2653,13044302.500,-202.054937 -2017-04-19 00:00:00,2338.17,25331549.66344525500944535655,24622912.16344525500944535655,9,2653,13060062.500,-205.54697 -2017-04-20 00:00:00,2355.84,25417561.75395025500952430766,25365391.75395025500952430766,4,474,2487340.00,-100.85232400000001 -2017-04-21 00:00:00,2348.69,25375663.81995025500955523048,25364743.81995025500955523048,5,894,4982890.00,-219.811282 -2017-04-24 00:00:00,2374.15,25697061.84325025500961816751,25364094.34325025500961816751,6,1315,7839357.500,-179.693716 -2017-04-25 00:00:00,2388.61,25806840.64475025500965090932,25363238.14475025500965090932,7,1870,10519642.500,-274.105568 -2017-04-26 00:00:00,2387.45,25778095.78235025500967128200,25362448.28235025500967128200,8,2382,12872487.500,-413.608745 -2017-04-27 00:00:00,2388.77,25841766.15425025500967140137,25362443.65425025500967140137,9,2385,12950067.500,-379.94190299999997 -2017-04-28 00:00:00,2384.2,25789196.15425025500967140137,25362443.65425025500967140137,9,2385,12897497.500,-416.1108019999999 -2017-05-01 00:00:00,2388.33,25890878.65425025500967140137,25362443.65425025500967140137,9,2385,12999180.000,-350.487705 -2017-05-02 00:00:00,2391.17,25880526.15425025500967140137,25362443.65425025500967140137,9,2385,12988827.500,-362.45393099999995 -2017-05-03 00:00:00,2388.13,25855988.65425025500967140137,25362443.65425025500967140137,9,2385,12964290.000,-374.496341 -2017-05-04 00:00:00,2389.52,25911626.15425025500967140137,25362443.65425025500967140137,9,2385,13019927.500,-340.765126 -2017-05-05 00:00:00,2399.29,25975033.65425025500967140137,25362443.65425025500967140137,9,2385,13083335.000,-312.698958 -2017-05-08 00:00:00,2399.38,26044201.15425025500967140137,25362443.65425025500967140137,9,2385,13152502.500,-262.568008 -2017-05-09 00:00:00,2396.92,26026453.65425025500967140137,25362443.65425025500967140137,9,2385,13134755.000,-266.28614 -2017-05-10 00:00:00,2399.63,26041881.15425025500967140137,25362443.65425025500967140137,9,2385,13150182.500,-274.82048499999996 -2017-05-11 00:00:00,2394.44,26003703.65425025500967140137,25362443.65425025500967140137,9,2385,13112005.000,-286.35126900000006 -2017-05-12 00:00:00,2390.9,26035071.15425025500967140137,25362443.65425025500967140137,9,2385,13143372.500,-268.23522399999996 -2017-05-15 00:00:00,2402.32,26113466.15425025500967140137,25362443.65425025500967140137,9,2385,13221767.500,-215.95751300000003 -2017-05-16 00:00:00,2400.67,26108578.65425025500967140137,25362443.65425025500967140137,9,2385,13216880.000,-215.021312 -2017-05-17 00:00:00,2357.03,25576871.15425025500967140137,25362443.65425025500967140137,9,2385,12685172.500,-533.3911879999999 -2017-05-18 00:00:00,2365.72,25738474.84881650500968917280,25555199.84881650500968917280,6,1926,10316200.00,-432.89796199999995 -2017-05-19 00:00:00,2381.73,26062232.61041650500973319234,25554595.11041650500973319234,7,2318,13188562.500,-357.13737100000003 -2017-05-22 00:00:00,2394.02,26229150.11041650500973319234,25554595.11041650500973319234,7,2318,13355480.000,-247.649561 -2017-05-23 00:00:00,2398.42,26256897.61041650500973319234,25554595.11041650500973319234,7,2318,13383227.500,-218.689263 -2017-05-24 00:00:00,2404.39,26318465.11041650500973319234,25554595.11041650500973319234,7,2318,13444795.000,-179.338073 -2017-05-25 00:00:00,2415.07,26351772.61041650500973319234,25554595.11041650500973319234,7,2318,13478102.500,-155.11943200000002 -2017-05-26 00:00:00,2415.82,26363457.61041650500973319234,25554595.11041650500973319234,7,2318,13489787.500,-151.16771799999998 -2017-05-30 00:00:00,2412.91,26378942.61041650500973319234,25554595.11041650500973319234,7,2318,13505272.500,-138.93797800000002 -2017-05-31 00:00:00,2411.8,26384030.11041650500973319234,25554595.11041650500973319234,7,2318,13510360.000,-130.893775 -2017-06-01 00:00:00,2430.06,26437255.11041650500973319234,25554595.11041650500973319234,7,2318,13563585.000,-91.24272500000001 -2017-06-02 00:00:00,2439.07,26451657.61041650500973319234,25554595.11041650500973319234,7,2318,13577987.500,-77.877507 -2017-06-05 00:00:00,2436.1,26456432.61041650500973319234,25554595.11041650500973319234,7,2318,13582762.500,-69.72085899999999 -2017-06-06 00:00:00,2429.33,26450267.61041650500973319234,25554595.11041650500973319234,7,2318,13576597.500,-76.984624 -2017-06-07 00:00:00,2433.14,26460427.61041650500973319234,25554595.11041650500973319234,7,2318,13586757.500,-71.068792 -2017-06-08 00:00:00,2433.79,26472325.11041650500973319234,25554595.11041650500973319234,7,2318,13598655.000,-62.734556999999995 -2017-06-09 00:00:00,2431.77,26466535.11041650500973319234,25554595.11041650500973319234,7,2318,13592865.000,-63.196681 -2017-06-12 00:00:00,2429.39,26470777.61041650500973319234,25554595.11041650500973319234,7,2318,13597107.500,-58.436921 -2017-06-13 00:00:00,2440.35,26490420.11041650500973319234,25554595.11041650500973319234,7,2318,13616750.000,-34.483685 -2017-06-14 00:00:00,2437.92,26495907.61041650500973319234,25554595.11041650500973319234,7,2318,13622237.500,-31.782336 -2017-06-15 00:00:00,2432.46,26493559.23661550500980243320,26331514.23661550500980243320,2,407,2807395.000,-30.984078999999998 -2017-06-16 00:00:00,2433.15,26520559.46371550500986646163,26330546.96371550500986646163,3,1034,5484437.500,-176.157114 -2017-06-19 00:00:00,2453.46,26630646.86021550500992648828,26329459.36021550500992648828,4,1739,8246412.500,-268.273997 -2017-06-20 00:00:00,2437.03,26539015.62041550500998087606,26328728.12041550500998087606,5,2213,10814652.500,-448.837852 -2017-06-21 00:00:00,2435.61,26482268.20981550501004963386,26327990.70981550501004963386,6,2691,13210782.500,-580.164744 -2017-06-22 00:00:00,2434.5,26514725.49631550501004983281,26327982.99631550501004983281,7,2696,13271197.500,-567.1696450000001 -2017-06-23 00:00:00,2438.3,26605492.99631550501004983281,26327982.99631550501004983281,7,2696,13361965.000,-514.222547 -2017-06-26 00:00:00,2439.07,26686630.49631550501004983281,26327982.99631550501004983281,7,2696,13443102.500,-464.55598100000003 -2017-06-27 00:00:00,2419.38,26443057.99631550501004983281,26327982.99631550501004983281,7,2696,13199530.000,-610.941214 -2017-06-28 00:00:00,2440.69,26734834.32551550501004999197,26327976.82551550501004999197,8,2700,13511792.500,-435.78698399999996 -2017-06-29 00:00:00,2419.7,26432279.32551550501004999197,26327976.82551550501004999197,8,2700,13209237.500,-618.494904 -2017-06-30 00:00:00,2423.41,26496705.28281550501005003176,26327975.28281550501005003176,9,2701,13279250.000,-577.187708 -2017-07-03 00:00:00,2429.01,26566992.78281550501005003176,26327975.28281550501005003176,9,2701,13349537.500,-508.98590599999994 -2017-07-05 00:00:00,2432.54,26688015.28281550501005003176,26327975.28281550501005003176,9,2701,13470560.000,-447.24463799999995 -2017-07-06 00:00:00,2409.75,26364892.78281550501005003176,26327975.28281550501005003176,9,2701,13147437.500,-639.334084 -2017-07-07 00:00:00,2425.18,26699493.52661550501005027050,26327966.02661550501005027050,10,2707,13512677.500,-430.481919 -2017-07-10 00:00:00,2427.43,26800106.02661550501005027050,26327966.02661550501005027050,10,2707,13613290.000,-363.591569 -2017-07-11 00:00:00,2425.53,26840186.02661550501005027050,26327966.02661550501005027050,10,2707,13653370.000,-328.653119 -2017-07-12 00:00:00,2443.25,26968926.02661550501005027050,26327966.02661550501005027050,10,2707,13782110.000,-234.351696 -2017-07-13 00:00:00,2447.83,27024008.52661550501005027050,26327966.02661550501005027050,10,2707,13837192.500,-207.66942899999998 -2017-07-14 00:00:00,2459.27,27090071.02661550501005027050,26327966.02661550501005027050,10,2707,13903255.000,-136.42101899999997 -2017-07-17 00:00:00,2459.14,27108256.02661550501005027050,26327966.02661550501005027050,10,2707,13921440.000,-133.66325899999998 -2017-07-18 00:00:00,2460.61,27106178.52661550501005027050,26327966.02661550501005027050,10,2707,13919362.500,-122.515951 -2017-07-19 00:00:00,2473.83,27133683.52661550501005027050,26327966.02661550501005027050,10,2707,13946867.500,-98.516603 -2017-07-20 00:00:00,2473.45,27144571.25299350501011328335,26870551.25299350501011328335,6,968,5469945.000,-92.739478 -2017-07-21 00:00:00,2472.54,27148579.20739350501019113610,26869736.70739350501019113610,7,1496,8186047.500,-226.028102 -2017-07-24 00:00:00,2469.91,27183819.66179350501026898885,26868922.16179350501026898885,8,2024,10933382.500,-346.37813100000005 -2017-07-25 00:00:00,2477.13,27226374.66179350501026898885,26868922.16179350501026898885,8,2024,10975937.500,-324.23111400000005 -2017-07-26 00:00:00,2477.83,27237151.34209350501025734732,26868133.84209350501025734732,9,2535,13621707.500,-458.40283700000003 From 3b85d43ccf5a3c8731f1385a893a99cb18ddc7b0 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:46:48 -0500 Subject: [PATCH 50/59] Delete positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv --- ...0_percent_01_08_21_fixed_pl_percentage.csv | 6946 ----------------- 1 file changed, 6946 deletions(-) delete mode 100644 positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv diff --git a/positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv b/positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv deleted file mode 100644 index 27dc88b3..00000000 --- a/positions_put_vertical_strat_close_at_50_percent_01_08_21_fixed_pl_percentage.csv +++ /dev/null @@ -1,6946 +0,0 @@ -Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta -1990-01-03 00:00:00,358.76,199869.8000,200000,1,21,19491.1500,-5.289269999999999 -1990-01-04 00:00:00,355.66,199472.9000,200000,2,42,38585.400,-12.230568000000002 -1990-01-05 00:00:00,352.2,197113.5500,200000,3,63,55518.7500,-22.418109 -1990-01-08 00:00:00,353.79,199277.6000,200000,3,63,57682.800,-19.8324 -1990-01-09 00:00:00,349.62,193626.6500,200000,4,106,71783.9000,-39.730784 -1990-01-10 00:00:00,347.31,194724.0000,200000,4,106,72881.2500,-43.282070000000004 -1990-01-11 00:00:00,348.53,196187.6000,200000,4,106,74344.8500,-39.61936 -1990-01-12 00:00:00,339.93,183911.5000,200000,4,106,62068.7500,-65.354695 -1990-01-15 00:00:00,337.0,181211.5000,200000,5,144,77418.7500,-83.652456 -1990-01-16 00:00:00,340.75,189966.8000,200000,5,144,86174.0500,-69.05273600000001 -1990-01-17 00:00:00,337.4,184751.3500,200000,6,153,89058.6000,-82.816272 -1990-01-18 00:00:00,338.19,184817.4000,200000,7,160,92318.7500,-79.15808999999999 -1990-01-19 00:00:00,339.15,187203.9500,200000,7,160,94705.3000,-71.54365599999998 -1990-01-22 00:00:00,330.38,171442.4000,200000,7,160,78943.7500,-114.44324900000001 -1990-01-23 00:00:00,331.61,168111.1500,200000,8,162,80150.0000,-109.334088 -1990-01-24 00:00:00,330.25,171398.6500,200000,9,163,85725.0000,-113.67316699999999 -1990-01-25 00:00:00,326.08,158892.4000,200000,9,163,73218.7500,-134.66219400000003 -1990-01-26 00:00:00,325.8,161704.9000,200000,10,165,80568.7500,-137.997344 -1990-01-29 00:00:00,325.2,158392.6500,200000,10,165,77256.5000,-142.61932600000003 -1990-01-30 00:00:00,322.98,154011.1500,200000,10,165,72875.0000,-158.044996 -1990-01-31 00:00:00,329.08,168361.1500,200000,10,165,87225.0000,-120.674045 -1990-02-01 00:00:00,328.79,167211.1500,200000,10,165,86075.0000,-122.27087099999999 -1990-02-02 00:00:00,330.92,175095.6500,200000,10,165,93959.5000,-108.75805699999998 -1990-02-05 00:00:00,331.85,177503.1000,200000,10,165,96366.9500,-101.61002399999998 -1990-02-06 00:00:00,329.66,168351.9000,200000,10,165,87215.7500,-116.63627700000002 -1990-02-07 00:00:00,333.75,184658.1500,200000,10,165,103522.0000,-86.576496 -1990-02-08 00:00:00,332.96,184095.6500,200000,10,165,102959.5000,-89.67136800000002 -1990-02-09 00:00:00,333.62,182676.9000,200000,10,165,101540.7500,-83.21680799999999 -1990-02-12 00:00:00,330.08,167629.0500,200000,10,165,86492.9000,-109.91458999999999 -1990-02-13 00:00:00,331.02,179858.9000,200000,10,165,98722.7500,-103.881212 -1990-02-14 00:00:00,332.01,184686.1500,200000,10,165,103550.0000,-92.864089 -1990-02-15 00:00:00,334.89,201019.5000,199236.5000,6,59,42489.6000,-10.556203000000002 -1990-02-16 00:00:00,332.72,200568.3000,199236.5000,7,81,62114.5000,-16.688264 -1990-02-20 00:00:00,327.99,197769.4000,199236.5000,8,103,78978.1000,-31.111130999999997 -1990-02-21 00:00:00,327.67,198203.8000,199236.5000,8,103,79412.5000,-29.575197 -1990-02-22 00:00:00,325.7,197190.6000,199236.5000,8,103,78399.3000,-32.800715 -1990-02-23 00:00:00,324.15,197348.7500,199236.5000,8,103,78557.4500,-34.246222 -1990-02-26 00:00:00,328.67,201101.9000,199236.5000,8,103,82310.6000,-23.985444 -1990-02-27 00:00:00,330.26,201625.8000,199236.5000,8,103,82834.5000,-21.108964 -1990-02-28 00:00:00,331.89,202610.5000,199236.5000,8,103,83819.2000,-18.099527000000002 -1990-03-01 00:00:00,332.74,203420.5500,199236.5000,8,103,84629.2500,-16.421376 -1990-03-02 00:00:00,335.54,204031.4000,199236.5000,9,140,101890.1000,-23.240459 -1990-03-05 00:00:00,333.74,204342.2000,199236.5000,9,140,102200.9000,-23.179429 -1990-03-06 00:00:00,337.93,206287.7500,199236.5000,9,140,104146.4500,-16.143819 -1990-03-07 00:00:00,336.95,205905.6500,199236.5000,9,140,103764.3500,-14.216534 -1990-03-08 00:00:00,340.27,206561.3000,199236.5000,9,140,104420.0000,-10.708382 -1990-03-09 00:00:00,337.93,206672.9500,199236.5000,9,140,104531.6500,-13.066279999999999 -1990-03-12 00:00:00,338.67,206699.9500,199236.5000,9,140,104558.6500,-11.798728 -1990-03-13 00:00:00,336.0,206561.3500,199236.5000,9,140,104420.0500,-13.422162 -1990-03-14 00:00:00,336.87,207242.0500,199236.5000,9,140,105100.7500,-14.13422 -1990-03-15 00:00:00,338.07,207831.0000,206791.3000,1,37,17689.700,-6.5437829999999995 -1990-03-16 00:00:00,341.91,208222.5500,206791.3000,2,59,38706.2500,-9.143131 -1990-03-19 00:00:00,343.53,208797.0000,206791.3000,3,81,59905.7000,-13.2148 -1990-03-20 00:00:00,341.57,207325.8500,206791.3000,4,126,79249.3000,-28.618809 -1990-03-21 00:00:00,339.74,205864.6000,206791.3000,5,148,98000.5500,-40.2992 -1990-03-22 00:00:00,335.69,203465.5000,206791.3000,5,148,95601.4500,-52.327667999999996 -1990-03-23 00:00:00,337.22,204209.7500,206791.3000,6,154,101932.9000,-45.51639 -1990-03-26 00:00:00,337.63,205727.0500,206791.3000,6,154,103450.200,-39.522465 -1990-03-27 00:00:00,341.5,209979.6000,206791.3000,6,154,107702.7500,-28.655877 -1990-03-28 00:00:00,342.0,210768.7500,206791.3000,6,154,108491.9000,-26.543 -1990-03-29 00:00:00,340.79,209506.0500,206791.3000,6,154,107229.2000,-28.808633 -1990-03-30 00:00:00,339.94,208271.7000,206791.3000,6,154,105994.8500,-32.830598 -1990-04-02 00:00:00,338.7,207612.9000,206791.3000,6,154,105336.0500,-34.091549 -1990-04-03 00:00:00,343.64,211852.4000,206791.3000,6,154,109575.5500,-23.85277 -1990-04-04 00:00:00,341.09,207899.2500,206791.3000,6,154,105622.4000,-32.225899 -1990-04-05 00:00:00,340.73,209860.8500,206791.3000,6,154,107584.0000,-25.436622 -1990-04-06 00:00:00,340.08,210331.4500,206791.3000,6,154,108054.6000,-26.093208 -1990-04-09 00:00:00,341.37,212046.5500,206791.3000,6,154,109769.7000,-20.162577 -1990-04-10 00:00:00,342.07,213210.3000,206791.3000,6,154,110933.4500,-15.040262 -1990-04-11 00:00:00,341.92,214438.2500,206791.3000,6,154,112161.4000,-19.447297 -1990-04-12 00:00:00,344.34,214467.8500,206791.3000,6,154,112191.0000,-23.425233000000002 -1990-04-16 00:00:00,344.74,214223.2000,206791.3000,6,154,111946.3500,-6.128570999999999 -1990-04-17 00:00:00,344.68,214572.7000,206791.3000,6,154,112295.8500,-16.190125 -1990-04-18 00:00:00,340.72,213363.4000,206791.3000,6,154,111086.5500,-10.076013 -1990-04-19 00:00:00,338.09,214982.1500,214982.1500,0,0,0,0 -1990-04-20 00:00:00,335.12,215582.1500,214982.1500,1,24,21300.0000,-7.2876959999999995 -1990-04-23 00:00:00,331.05,215132.1500,214982.1500,2,73,42287.5000,-22.834376 -1990-04-24 00:00:00,330.36,216050.7500,214982.1500,3,122,64643.6000,-36.088331999999994 -1990-04-25 00:00:00,332.03,216954.7500,214982.1500,4,170,86850.0000,-43.999122 -1990-04-26 00:00:00,332.92,214754.1500,214982.1500,5,218,106249.400,-54.10077 -1990-04-27 00:00:00,329.11,217078.0500,214982.1500,6,219,109463.900,-67.19282799999999 -1990-04-30 00:00:00,330.8,214888.0500,214982.1500,6,219,107273.900,-56.453438999999996 -1990-05-01 00:00:00,332.25,217248.2000,214982.1500,6,219,109634.0500,-47.103002999999994 -1990-05-02 00:00:00,334.48,220610.7000,214982.1500,6,219,112996.5500,-38.935050000000004 -1990-05-03 00:00:00,335.57,224180.4000,214982.1500,6,219,116566.2500,-33.038594 -1990-05-04 00:00:00,338.39,223212.6000,214982.1500,6,219,115598.4500,-28.214695000000003 -1990-05-07 00:00:00,340.53,223758.8500,214982.1500,6,219,116144.7000,-23.888350000000003 -1990-05-08 00:00:00,342.01,222746.8000,214982.1500,6,219,115132.6500,-22.212488 -1990-05-09 00:00:00,342.86,225796.8000,214982.1500,6,219,118182.6500,-23.32867 -1990-05-10 00:00:00,343.82,223758.8500,214982.1500,6,219,116144.7000,-22.537402 -1990-05-11 00:00:00,352.0,227943.8500,214982.1500,6,219,120329.7000,-14.670399999999999 -1990-05-14 00:00:00,354.75,228700.2500,214982.1500,6,219,121086.1000,-14.414829000000003 -1990-05-15 00:00:00,354.28,227932.9000,214982.1500,6,219,120318.7500,-13.428812999999998 -1990-05-16 00:00:00,354.0,227921.9500,214982.1500,6,219,120307.8000,-12.697218000000001 -1990-05-17 00:00:00,354.47,229379.1500,214982.1500,6,219,121765.0000,-10.883097999999999 -1990-05-18 00:00:00,354.64,230523.8500,214982.1500,6,219,122909.7000,-10.739898 -1990-05-21 00:00:00,358.0,229456.6500,214982.1500,6,219,121842.5000,-8.675486 -1990-05-22 00:00:00,358.43,230069.0000,214982.1500,6,219,122454.8500,-16.69567 -1990-05-23 00:00:00,359.29,228690.5500,214982.1500,6,219,121076.4000,-13.441359000000002 -1990-05-24 00:00:00,358.41,229535.4000,214982.1500,6,219,121921.2500,-14.004882000000002 -1990-05-25 00:00:00,354.58,229379.1500,214982.1500,6,219,121765.0000,-5.216741000000001 -1990-05-29 00:00:00,360.65,228701.5000,214982.1500,6,219,121087.3500,-29.85001 -1990-05-30 00:00:00,360.86,228769.3000,214982.1500,6,219,121155.1500,-16.100910999999996 -1990-05-31 00:00:00,361.23,230146.5000,214982.1500,6,219,122532.3500,-4.61841 -1990-06-01 00:00:00,363.16,228856.5000,214982.1500,6,219,121242.3500,-1.9570930000000002 -1990-06-04 00:00:00,367.4,228935.2500,214982.1500,6,219,121321.1000,-17.503065 -1990-06-05 00:00:00,366.64,228935.2500,214982.1500,6,219,121321.1000,-16.328867000000002 -1990-06-06 00:00:00,364.96,228935.2500,214982.1500,6,219,121321.1000,-13.706475000000001 -1990-06-07 00:00:00,363.15,229536.6500,214982.1500,6,219,121922.5000,-3.2579380000000002 -1990-06-08 00:00:00,358.71,229614.1500,214982.1500,6,219,122000.0000,-2.2583729999999997 -1990-06-11 00:00:00,361.63,229614.1500,214982.1500,6,219,122000.0000,-21.586952000000004 -1990-06-12 00:00:00,366.25,229614.1500,214982.1500,6,219,122000.0000,-5e-05 -1990-06-13 00:00:00,364.9,229614.1500,214982.1500,6,219,122000.0000,-0.036414999999999996 -1990-06-14 00:00:00,362.9,229614.1500,229614.1500,0,0,0,0 -1990-06-15 00:00:00,362.91,230251.6500,229614.1500,1,51,23587.5000,-11.069805 -1990-06-18 00:00:00,356.88,226547.3000,229614.1500,2,76,42383.1500,-29.561228 -1990-06-19 00:00:00,358.47,229751.6500,229614.1500,3,125,67791.8500,-35.039581 -1990-06-20 00:00:00,359.1,230203.0000,229614.1500,4,149,90368.8000,-38.196363 -1990-06-21 00:00:00,360.47,233797.9000,229614.1500,5,201,116713.7000,-44.75328499999999 -1990-06-22 00:00:00,355.43,226051.6500,229614.1500,5,201,108967.4500,-78.975684 -1990-06-25 00:00:00,352.31,221950.5000,229614.1500,5,201,104866.3000,-90.066848 -1990-06-26 00:00:00,352.06,218838.6000,229614.1500,6,214,107848.8000,-93.185769 -1990-06-27 00:00:00,355.14,226842.1000,229614.1500,7,215,117177.3000,-69.511545 -1990-06-28 00:00:00,357.63,230005.0500,229614.1500,7,215,120340.2500,-58.231022 -1990-06-29 00:00:00,358.02,231000.7000,229614.1500,7,215,121335.9000,-55.613563 -1990-07-02 00:00:00,359.54,233114.5500,229614.1500,7,215,123449.7500,-46.22099699999999 -1990-07-03 00:00:00,360.16,234221.5000,229614.1500,7,215,124556.7000,-43.808915000000006 -1990-07-05 00:00:00,355.68,228507.5500,229614.1500,7,215,118842.7500,-61.97751099999999 -1990-07-06 00:00:00,358.42,234212.7000,229614.1500,7,215,124547.9000,-44.34389099999999 -1990-07-09 00:00:00,359.52,235923.3000,229614.1500,7,215,126258.5000,-38.229130999999995 -1990-07-10 00:00:00,356.49,231805.6000,229614.1500,7,215,122140.8000,-48.697598 -1990-07-11 00:00:00,361.23,238120.6500,229614.1500,7,215,128455.8500,-35.850404999999995 -1990-07-12 00:00:00,365.44,239143.6500,229614.1500,7,215,129478.8500,-37.286922000000004 -1990-07-13 00:00:00,367.31,239430.6500,229614.1500,7,215,129765.8500,-28.373034999999998 -1990-07-16 00:00:00,368.95,240902.9000,229614.1500,7,215,131238.1000,-17.848950000000002 -1990-07-17 00:00:00,367.52,240533.5500,229614.1500,7,215,130868.7500,-14.322401 -1990-07-18 00:00:00,364.22,240469.8500,230239.1500,6,214,128855.0500,-12.720638000000001 -1990-07-19 00:00:00,365.32,241901.1000,239787.3000,1,52,24863.8000,-8.404084000000001 -1990-07-20 00:00:00,361.61,241170.5000,239787.3000,2,78,48263.8000,-18.921864 -1990-07-23 00:00:00,355.31,235447.9500,239787.3000,3,103,65743.7500,-42.540322 -1990-07-24 00:00:00,355.79,236236.9500,239787.3000,4,120,89430.0500,-44.027756000000004 -1990-07-25 00:00:00,357.09,238060.1000,239787.3000,5,146,114328.2000,-44.043676 -1990-07-26 00:00:00,355.91,236585.7000,239787.3000,6,151,117400.800,-46.986046 -1990-07-27 00:00:00,353.44,233535.1500,239787.3000,6,151,114350.2500,-55.427893 -1990-07-30 00:00:00,355.55,239765.4000,239787.3000,7,153,122355.6000,-44.4801 -1990-07-31 00:00:00,356.15,238087.1500,239787.3000,7,153,120677.3500,-44.404099 -1990-08-01 00:00:00,355.52,237131.9000,239787.3000,7,153,119722.1000,-45.428759 -1990-08-02 00:00:00,351.48,231600.2000,239787.3000,7,153,114190.4000,-62.40465100000001 -1990-08-03 00:00:00,344.86,218562.9000,239787.3000,8,154,102043.7500,-100.21607399999999 -1990-08-06 00:00:00,334.43,188550.4000,239787.3000,9,162,79231.2500,-159.293671 -1990-08-07 00:00:00,334.83,194744.1500,239787.3000,9,162,85425.0000,-165.147357 -1990-08-08 00:00:00,338.35,199700.8000,239787.3000,10,189,102025.4000,-147.052818 -1990-08-09 00:00:00,339.94,207147.9500,239787.3000,10,189,109472.5500,-135.464184 -1990-08-10 00:00:00,335.52,191616.7000,239787.3000,10,189,93941.3000,-171.83485199999996 -1990-08-13 00:00:00,338.84,196491.7000,239787.3000,11,193,100628.9000,-145.780638 -1990-08-14 00:00:00,339.39,201328.0000,239787.3000,11,193,105465.2000,-140.23458300000001 -1990-08-15 00:00:00,340.06,204102.3500,239787.3000,11,193,108239.5500,-132.19775800000002 -1990-08-16 00:00:00,332.39,161950.3000,173866.7000,8,90,61925.0000,-49.717648000000004 -1990-08-17 00:00:00,327.83,161437.8000,173866.7000,8,90,61412.5000,-57.25023200000001 -1990-08-20 00:00:00,328.51,160786.6500,173866.7000,8,90,60761.3500,-53.774184000000005 -1990-08-21 00:00:00,321.86,154775.3000,173866.7000,8,90,54750.0000,-70.201503 -1990-08-22 00:00:00,316.55,145344.0500,173866.7000,9,96,58893.7500,-85.34736800000002 -1990-08-23 00:00:00,307.06,131069.0500,173866.7000,9,96,44618.7500,-106.440965 -1990-08-24 00:00:00,311.51,137794.0500,173866.7000,9,96,51343.7500,-99.22592900000001 -1990-08-27 00:00:00,321.44,154312.9500,173866.7000,9,96,67862.6500,-72.845453 -1990-08-28 00:00:00,321.34,153475.4500,173866.7000,9,96,67025.1500,-73.08791000000001 -1990-08-29 00:00:00,324.19,156294.2000,173866.7000,9,96,69843.9000,-64.819399 -1990-08-30 00:00:00,318.71,147181.7000,173866.7000,9,96,60731.4000,-80.121157 -1990-08-31 00:00:00,322.56,153882.8000,173866.7000,9,96,67432.5000,-69.631424 -1990-09-04 00:00:00,323.09,156548.1500,173866.7000,9,96,70097.8500,-67.281704 -1990-09-05 00:00:00,324.39,158395.6000,173866.7000,9,96,71945.3000,-62.30812999999999 -1990-09-06 00:00:00,320.46,149363.1000,173866.7000,9,96,62912.8000,-74.76409999999998 -1990-09-07 00:00:00,323.4,157595.3000,173866.7000,9,96,71145.0000,-64.876076 -1990-09-10 00:00:00,321.63,149868.0500,173866.7000,9,96,63417.7500,-69.41436600000002 -1990-09-11 00:00:00,321.04,149956.7500,173866.7000,9,96,63506.4500,-71.719995 -1990-09-12 00:00:00,322.54,151746.8500,173866.7000,9,96,65296.5500,-63.75180900000001 -1990-09-13 00:00:00,318.65,142301.7000,173866.7000,10,119,66058.8000,-88.010478 -1990-09-14 00:00:00,316.83,136308.1000,173866.7000,10,119,60065.2000,-95.35757699999999 -1990-09-17 00:00:00,317.77,138234.6000,173866.7000,10,119,61991.7000,-93.85379900000001 -1990-09-18 00:00:00,318.6,137765.5500,173866.7000,10,119,61522.6500,-85.90812399999997 -1990-09-19 00:00:00,316.6,132701.8500,173866.7000,10,119,56458.9500,-90.45982999999997 -1990-09-20 00:00:00,311.48,122083.1500,122803.0500,1,23,9487.500,-9.597785 -1990-09-21 00:00:00,311.32,122299.3500,122803.0500,1,23,9703.7000,-9.627386 -1990-09-24 00:00:00,304.59,121508.1500,122803.0500,1,23,8912.5000,-12.945963999999998 -1990-09-25 00:00:00,308.26,122370.6500,122803.0500,1,23,9775.0000,-10.149509 -1990-09-26 00:00:00,305.06,121592.6500,122803.0500,2,28,20059.5000,-12.949698 -1990-09-27 00:00:00,300.97,121148.6500,122803.0500,3,33,30475.0000,-17.366675 -1990-09-28 00:00:00,306.05,121192.4000,122803.0500,3,33,30518.7500,-14.043744 -1990-10-01 00:00:00,314.94,124311.1500,122803.0500,3,33,33637.5000,-8.197518 -1990-10-02 00:00:00,315.21,124792.4000,122803.0500,4,61,46368.7500,-15.024934 -1990-10-03 00:00:00,311.4,121611.1500,122803.0500,5,74,55293.7500,-22.20907 -1990-10-04 00:00:00,312.69,122853.4000,122803.0500,6,80,61748.5000,-21.522245000000005 -1990-10-05 00:00:00,311.5,123248.6500,122803.0500,6,80,62143.7500,-22.540475 -1990-10-08 00:00:00,313.48,124921.3500,122803.0500,6,80,63816.4500,-19.278431 -1990-10-09 00:00:00,305.1,119292.4000,122803.0500,6,80,58187.5000,-32.605312 -1990-10-10 00:00:00,300.39,118442.4000,122803.0500,6,80,57337.5000,-37.998096000000004 -1990-10-11 00:00:00,295.46,113923.6500,122803.0500,6,80,52818.7500,-49.762040999999996 -1990-10-12 00:00:00,300.03,118230.1500,122803.0500,6,80,57125.2500,-38.86672600000001 -1990-10-15 00:00:00,303.23,121428.5500,122803.0500,6,80,60323.6500,-30.355002999999996 -1990-10-16 00:00:00,298.92,119036.4000,122803.0500,6,80,57931.5000,-37.54453 -1990-10-17 00:00:00,298.76,118611.1500,122803.0500,6,80,57506.2500,-37.379027 -1990-10-18 00:00:00,305.74,123845.2000,123879.4500,5,57,51456.5000,-19.023934 -1990-10-19 00:00:00,312.48,127313.7000,123879.4500,6,80,65275.0000,-19.019327 -1990-10-22 00:00:00,314.76,127228.1500,123879.4500,6,80,65189.4500,-15.076239000000001 -1990-10-23 00:00:00,312.36,126938.7000,123879.4500,6,80,64900.0000,-15.914712000000002 -1990-10-24 00:00:00,312.6,127752.7500,123879.4500,6,80,65714.0500,-15.047616 -1990-10-25 00:00:00,310.17,125303.6500,123879.4500,6,80,63264.9500,-18.076886 -1990-10-26 00:00:00,304.71,123407.7000,123879.4500,6,80,61369.0000,-23.568851000000002 -1990-10-29 00:00:00,301.88,124038.9500,123879.4500,6,80,62000.2500,-25.019263 -1990-10-30 00:00:00,304.06,124814.4500,123879.4500,6,80,62775.7500,-21.068537 -1990-10-31 00:00:00,304.0,126200.4000,123879.4500,6,80,64161.700,-19.006031 -1990-11-01 00:00:00,307.02,125872.8000,123879.4500,6,80,63834.1000,-16.683591999999997 -1990-11-02 00:00:00,311.85,127807.7000,123879.4500,6,80,65769.0000,-12.758016999999999 -1990-11-05 00:00:00,314.59,128481.4000,123879.4500,6,80,66442.7000,-8.63771 -1990-11-06 00:00:00,311.62,127683.3500,123879.4500,6,80,65644.6500,-9.636395 -1990-11-07 00:00:00,306.01,127477.5000,123879.4500,6,80,65438.8000,-13.191813 -1990-11-08 00:00:00,307.61,128255.1000,123879.4500,6,80,66216.4000,-10.107274 -1990-11-09 00:00:00,313.74,129509.4000,123879.4500,6,80,67470.7000,-6.2603860000000005 -1990-11-12 00:00:00,319.48,130219.0500,123879.4500,6,80,68180.3500,-3.6041830000000004 -1990-11-13 00:00:00,317.67,130456.4000,123879.4500,6,80,68417.7000,-1.145435 -1990-11-14 00:00:00,320.4,130822.9500,123879.4500,6,80,68784.2500,-0.761236 -1990-11-15 00:00:00,317.02,131007.2000,128460.7000,2,10,24468.5000,-0.81665 -1990-11-16 00:00:00,317.12,131182.7000,128460.7000,3,24,37419.0000,-4.116252 -1990-11-19 00:00:00,319.34,132076.9000,128460.7000,4,38,51263.2000,-5.996608 -1990-11-20 00:00:00,315.31,130920.3000,128460.7000,5,52,63013.2000,-11.419172 -1990-11-21 00:00:00,316.03,131649.9000,128460.7000,6,57,65992.8000,-12.029029999999999 -1990-11-23 00:00:00,315.1,130976.1000,128460.7000,6,57,65319.0000,-12.803522 -1990-11-26 00:00:00,316.51,131931.7500,128460.7000,6,57,66274.6500,-11.235539 -1990-11-27 00:00:00,318.1,132108.1500,128460.7000,6,57,66451.0500,-10.087439 -1990-11-28 00:00:00,317.95,132262.7500,128460.7000,6,57,66605.6500,-9.715534000000002 -1990-11-29 00:00:00,316.42,131784.8500,128460.7000,6,57,66127.7500,-11.50864 -1990-11-30 00:00:00,322.22,133138.0000,128460.7000,6,57,67480.9000,-6.864981 -1990-12-03 00:00:00,324.1,133754.5500,128460.7000,6,57,68097.4500,-5.586505 -1990-12-04 00:00:00,326.35,134126.1000,128460.7000,6,57,68469.0000,-5.244463 -1990-12-05 00:00:00,329.92,134391.0000,128460.7000,6,57,68733.9000,-3.5035540000000003 -1990-12-06 00:00:00,329.07,134138.7000,128460.7000,6,57,68481.6000,-4.193484 -1990-12-07 00:00:00,327.75,134158.5000,128460.7000,6,57,68501.4000,-4.085386 -1990-12-10 00:00:00,328.89,134494.0000,128460.7000,6,57,68836.9000,-3.7461349999999998 -1990-12-11 00:00:00,326.44,134434.4000,128460.7000,6,57,68777.3000,-3.760533 -1990-12-12 00:00:00,330.19,134798.5000,128460.7000,6,57,69141.4000,-5.928564999999999 -1990-12-13 00:00:00,329.34,134791.3500,128460.7000,6,57,69134.2500,-4.1710899999999995 -1990-12-14 00:00:00,326.82,134685.7000,128460.7000,6,57,69028.6000,-2.3245139999999997 -1990-12-17 00:00:00,326.02,134861.4000,128460.7000,6,57,69204.3000,-2.177138 -1990-12-18 00:00:00,330.05,135011.4000,128460.7000,6,57,69354.3000,-1.82544 -1990-12-19 00:00:00,330.2,135157.1000,128460.7000,6,57,69500.0000,-0.025664 -1990-12-20 00:00:00,330.12,135157.1000,135157.1000,0,0,0,0 -1990-12-21 00:00:00,331.75,135113.7000,135157.1000,1,14,12994.1000,-3.4373359999999997 -1990-12-24 00:00:00,329.9,134937.3000,135157.1000,2,28,25811.8000,-7.6478079999999995 -1990-12-26 00:00:00,330.85,135813.7000,135157.1000,2,28,26688.2000,-6.588232 -1990-12-27 00:00:00,328.29,135113.7000,135157.1000,2,28,25988.2000,-7.682136 -1990-12-28 00:00:00,328.72,135113.7000,135157.1000,2,28,25988.2000,-7.123284 -1990-12-31 00:00:00,330.22,135375.5000,135157.1000,2,28,26250.000,-6.499612 -1991-01-02 00:00:00,326.45,134500.5000,135157.1000,2,28,25375.0000,-7.8041599999999995 -1991-01-03 00:00:00,321.91,134938.7000,135157.1000,2,28,25813.2000,-9.433144 -1991-01-04 00:00:00,321.0,134869.9500,135157.1000,3,43,38775.7000,-13.390592 -1991-01-07 00:00:00,315.44,131381.7500,135157.1000,4,58,48600.000,-23.342815999999996 -1991-01-08 00:00:00,314.9,131782.4500,135157.1000,5,62,59975.7000,-24.877100000000002 -1991-01-09 00:00:00,311.49,128569.2500,135157.1000,6,64,62212.5000,-32.40371 -1991-01-10 00:00:00,314.53,131044.9500,135157.1000,6,64,64688.2000,-26.79299 -1991-01-11 00:00:00,315.23,131163.8500,135157.1000,6,64,64807.1000,-26.599083999999998 -1991-01-14 00:00:00,312.49,129219.2500,135157.1000,6,64,62862.5000,-30.536358 -1991-01-15 00:00:00,313.73,129713.1500,135157.1000,6,64,63356.4000,-28.785231999999997 -1991-01-16 00:00:00,316.17,134225.6500,135157.1000,6,64,67868.9000,-21.1344 -1991-01-17 00:00:00,327.97,138750.6500,136950.5000,4,36,44568.9000,-6.752688000000001 -1991-01-18 00:00:00,332.23,139731.7500,136950.5000,5,46,59175.0000,-7.99217 -1991-01-21 00:00:00,331.06,139705.9500,136950.5000,6,53,68686.7000,-9.380459 -1991-01-22 00:00:00,328.31,139500.5000,136950.5000,6,53,68481.2500,-9.994148 -1991-01-23 00:00:00,330.21,139765.6000,136950.5000,7,54,69658.8500,-8.930755 -1991-01-24 00:00:00,334.78,140744.5000,136950.5000,7,54,70637.7500,-7.2841629999999995 -1991-01-25 00:00:00,336.07,141507.6500,136950.5000,7,54,71400.9000,-6.410024 -1991-01-28 00:00:00,336.03,141955.9000,136950.5000,7,54,71849.1500,-6.31667 -1991-01-29 00:00:00,335.84,141788.2500,136950.5000,7,54,71681.5000,-6.167628000000001 -1991-01-30 00:00:00,340.91,142668.8500,136950.5000,7,54,72562.1000,-5.005002999999999 -1991-01-31 00:00:00,343.93,143031.3500,136950.5000,7,54,72924.6000,-4.497751999999999 -1991-02-01 00:00:00,343.05,143146.7000,136950.5000,7,54,73039.9500,-4.424298 -1991-02-04 00:00:00,348.34,143672.5500,136950.5000,7,54,73565.8000,-3.200276 -1991-02-05 00:00:00,351.26,143494.7000,136950.5000,7,54,73387.9500,-3.099685 -1991-02-06 00:00:00,358.07,143935.0500,136950.5000,7,54,73828.3000,-2.203488 -1991-02-07 00:00:00,356.52,143547.3000,136950.5000,7,54,73440.5500,-2.660978 -1991-02-08 00:00:00,359.35,143825.9500,136950.5000,7,54,73719.2000,-2.055064 -1991-02-11 00:00:00,368.58,144197.6500,136950.5000,7,54,74090.9000,-1.2813029999999999 -1991-02-12 00:00:00,365.5,144259.5000,136950.5000,7,54,74152.7500,-1.3919740000000003 -1991-02-13 00:00:00,369.02,144161.3500,136950.5000,7,54,74054.6000,-1.6086380000000002 -1991-02-14 00:00:00,364.22,144272.9500,136950.5000,7,54,74166.2000,-1.955577 -1991-02-15 00:00:00,369.06,144254.0000,136950.5000,7,54,74147.2500,-0.971827 -1991-02-19 00:00:00,369.39,144327.9500,136950.5000,7,54,74221.2000,-1.192424 -1991-02-20 00:00:00,365.14,144384.3500,136950.5000,7,54,74277.6000,-1.2240300000000002 -1991-02-21 00:00:00,364.97,144327.0500,136950.5000,7,54,74220.3000,-1.7126730000000001 -1991-02-22 00:00:00,365.65,144547.2000,136950.5000,7,54,74440.4500,-0.9478969999999999 -1991-02-25 00:00:00,367.26,144426.0500,136950.5000,7,54,74319.3000,-1.8376470000000005 -1991-02-26 00:00:00,362.81,144338.3500,136950.5000,7,54,74231.6000,-2.943442 -1991-02-27 00:00:00,367.74,144426.0500,136950.5000,7,54,74319.3000,-2.6880850000000005 -1991-02-28 00:00:00,367.07,144494.2500,136950.5000,7,54,74387.5000,-0.30115 -1991-03-01 00:00:00,370.47,144606.7500,136950.5000,7,54,74500.0000,-2.2220820000000003 -1991-03-04 00:00:00,369.33,144606.7500,136950.5000,7,54,74500.0000,-2.2385829999999998 -1991-03-05 00:00:00,376.72,144606.7500,136950.5000,7,54,74500.0000,-1.532195 -1991-03-06 00:00:00,376.17,144606.7500,136950.5000,7,54,74500.0000,-0.009072 -1991-03-07 00:00:00,375.91,144606.7500,136950.5000,7,54,74500.0000,-0.023881999999999997 -1991-03-08 00:00:00,374.95,144606.7500,136950.5000,7,54,74500.0000,-0.00861 -1991-03-11 00:00:00,372.99,144606.7500,136950.5000,7,54,74500.0000,-2.3459670000000004 -1991-03-12 00:00:00,370.03,144606.7500,136950.5000,7,54,74500.0000,-0.05549099999999999 -1991-03-13 00:00:00,374.57,144606.7500,136950.5000,7,54,74500.0000,-2.523117 -1991-03-14 00:00:00,373.5,144606.7500,144606.7500,0,0,0,0 -1991-03-15 00:00:00,373.59,144606.7500,144606.7500,1,32,14100.8000,-8.139392 -1991-03-18 00:00:00,372.11,145605.1500,144606.7500,2,64,29200.0000,-15.789504 -1991-03-19 00:00:00,366.59,141448.9000,144606.7500,3,95,39187.5000,-36.7992 -1991-03-20 00:00:00,367.92,143337.1500,144606.7500,4,125,54857.7500,-39.877465 -1991-03-21 00:00:00,366.58,142039.5000,144606.7500,5,156,67607.7500,-52.301494000000005 -1991-03-22 00:00:00,367.48,143656.7500,144606.7500,6,163,72418.7500,-50.337697000000006 -1991-03-25 00:00:00,369.83,147176.2500,144606.7500,6,163,75938.2500,-37.200635999999996 -1991-03-26 00:00:00,376.3,150785.5500,144606.7500,6,163,79547.5500,-19.519367000000003 -1991-03-27 00:00:00,375.35,149213.7500,144606.7500,6,163,77975.7500,-24.136725 -1991-03-28 00:00:00,375.22,148957.5000,144606.7500,6,163,77719.5000,-28.987007 -1991-04-01 00:00:00,371.3,147900.5000,144606.7500,6,163,76662.5000,-31.663034000000003 -1991-04-02 00:00:00,379.5,150911.3000,144606.7500,6,163,79673.3000,-16.143897 -1991-04-03 00:00:00,378.94,151125.5000,144606.7500,6,163,79887.5000,-15.68016 -1991-04-04 00:00:00,379.77,150914.7000,144606.7500,6,163,79676.7000,-15.177104 -1991-04-05 00:00:00,375.36,149976.2500,144606.7500,6,163,78738.2500,-20.556472000000003 -1991-04-08 00:00:00,378.66,151505.0500,144606.7500,6,163,80267.0500,-14.664409000000001 -1991-04-09 00:00:00,373.56,149941.4000,144606.7500,6,163,78703.4000,-18.51804 -1991-04-10 00:00:00,373.15,151720.6000,144606.7500,6,163,80482.6000,-17.815998999999998 -1991-04-11 00:00:00,377.63,151588.7500,144606.7500,6,163,80350.7500,-10.77192 -1991-04-12 00:00:00,380.4,152018.5000,144606.7500,6,163,80780.5000,-8.236915999999999 -1991-04-15 00:00:00,381.19,152144.2500,144606.7500,6,163,80906.2500,-6.379358000000001 -1991-04-16 00:00:00,387.62,152443.5000,144606.7500,6,163,81205.5000,-0.9930059999999998 -1991-04-17 00:00:00,390.45,152738.0000,144606.7500,6,163,81500.0000,-0.252638 -1991-04-18 00:00:00,388.46,152738.0000,152738.0000,0,0,0,0 -1991-04-19 00:00:00,384.2,153152.1500,152738.0000,1,33,15470.4000,-9.975504 -1991-04-22 00:00:00,380.95,151318.4500,152738.0000,2,49,28487.1000,-18.019076 -1991-04-23 00:00:00,381.76,151516.1500,152738.0000,3,65,43185.6000,-20.964134000000005 -1991-04-24 00:00:00,382.76,151664.2500,152738.0000,4,81,58033.7000,-22.006314 -1991-04-25 00:00:00,379.25,148189.5000,152738.0000,5,97,69058.9500,-33.319683000000005 -1991-04-26 00:00:00,379.02,150200.8500,152738.0000,6,102,75461.0500,-35.182553999999996 -1991-04-29 00:00:00,373.66,144965.6000,152738.0000,6,102,70225.8000,-48.87906 -1991-04-30 00:00:00,375.34,144446.4500,152738.0000,7,104,71544.1500,-44.228951 -1991-05-01 00:00:00,380.29,151763.5500,152738.0000,7,104,78861.2500,-29.634728 -1991-05-02 00:00:00,380.52,152174.0500,152738.0000,7,104,79271.7500,-28.558964 -1991-05-03 00:00:00,380.8,153317.7000,152738.0000,7,104,80415.4000,-27.065243 -1991-05-06 00:00:00,380.08,153543.8500,152738.0000,7,104,80641.5500,-27.061014999999998 -1991-05-07 00:00:00,377.32,150581.6500,152738.0000,7,104,77679.3500,-33.519586999999994 -1991-05-08 00:00:00,378.51,152045.0500,152738.0000,7,104,79142.7500,-26.983594 -1991-05-09 00:00:00,383.25,156609.4000,152738.0000,7,104,83707.1000,-16.840939 -1991-05-10 00:00:00,375.74,149742.3000,152738.0000,7,104,76840.0000,-37.902947000000005 -1991-05-13 00:00:00,376.76,153938.3000,152738.0000,7,104,81036.0000,-28.288676 -1991-05-14 00:00:00,371.62,147571.7500,152738.0000,7,104,74669.4500,-47.366741999999995 -1991-05-15 00:00:00,368.57,141535.6000,152738.0000,7,104,68633.3000,-62.924614999999996 -1991-05-16 00:00:00,372.19,150876.0000,152019.2500,6,57,50598.3000,-16.964198 -1991-05-17 00:00:00,372.39,151750.5000,152019.2500,7,73,65823.2000,-20.089332000000002 -1991-05-20 00:00:00,372.28,153138.3000,152019.2500,8,84,77214.4000,-22.866299999999995 -1991-05-21 00:00:00,375.35,155110.9000,152019.2500,8,84,79187.0000,-16.996932 -1991-05-22 00:00:00,376.19,155309.9000,152019.2500,8,84,79386.0000,-15.398040000000002 -1991-05-23 00:00:00,374.96,155250.7000,152019.2500,8,84,79326.8000,-16.631128 -1991-05-24 00:00:00,377.49,156760.9000,152019.2500,8,84,80837.0000,-12.702668 -1991-05-28 00:00:00,381.94,157673.9000,152019.2500,8,84,81750.0000,-8.851296000000001 -1991-05-29 00:00:00,382.79,157777.1000,152019.2500,8,84,81853.2000,-7.8776399999999995 -1991-05-30 00:00:00,386.96,158187.1000,152019.2500,8,84,82263.2000,-5.713439999999999 -1991-05-31 00:00:00,389.83,158459.5000,152019.2500,8,84,82535.6000,-5.617636 -1991-06-03 00:00:00,388.06,157936.9000,152019.2500,8,84,82013.0000,-5.5740680000000005 -1991-06-04 00:00:00,387.74,159122.7000,152019.2500,8,84,83198.8000,-6.283187999999999 -1991-06-05 00:00:00,385.09,158836.1000,152019.2500,8,84,82912.2000,-6.871548000000001 -1991-06-06 00:00:00,383.63,158849.3000,152019.2500,8,84,82925.4000,-5.117964000000001 -1991-06-07 00:00:00,379.43,158588.7000,152019.2500,8,84,82664.8000,-6.3891079999999985 -1991-06-10 00:00:00,378.57,158773.9000,152019.2500,8,84,82850.0000,-7.386684000000002 -1991-06-11 00:00:00,381.05,158988.7000,152019.2500,8,84,83064.8000,-7.524424 -1991-06-12 00:00:00,376.65,158340.1000,152019.2500,8,84,82416.2000,-8.922400000000001 -1991-06-13 00:00:00,377.63,158647.7000,152019.2500,8,84,82723.8000,-5.358275999999999 -1991-06-14 00:00:00,382.29,159560.1000,152019.2500,8,84,83636.2000,-4.63178 -1991-06-17 00:00:00,380.13,159836.7000,152019.2500,8,84,83912.8000,-3.646756 -1991-06-18 00:00:00,378.59,159323.9000,152019.2500,8,84,83400.0000,-4.977284 -1991-06-19 00:00:00,375.09,159349.3000,152019.2500,8,84,83425.4000,-4.720984 -1991-06-20 00:00:00,375.42,159823.9000,159823.9000,0,0,0,0 -1991-06-21 00:00:00,377.75,160044.4000,159823.9000,1,35,15970.500,-7.981505 -1991-06-24 00:00:00,370.94,156103.4000,159823.9000,2,70,28000.000,-28.679840000000002 -1991-06-25 00:00:00,370.65,155669.4000,159823.9000,2,70,27566.0000,-28.36463 -1991-06-26 00:00:00,371.59,158507.9000,159823.9000,2,70,30404.5000,-24.058649999999997 -1991-06-27 00:00:00,374.4,158731.9000,159823.9000,2,70,30628.5000,-19.22074 -1991-06-28 00:00:00,371.16,156320.4000,159823.9000,2,70,28217.000,-28.52829 -1991-07-01 00:00:00,377.92,160478.4000,159823.9000,2,70,32375.0000,-13.952050000000002 -1991-07-02 00:00:00,377.47,160707.9000,159823.9000,3,104,48329.5000,-22.442296 -1991-07-03 00:00:00,373.33,156584.6500,159823.9000,4,139,59956.2500,-45.912795 -1991-07-05 00:00:00,374.08,157463.1500,159823.9000,4,139,60834.7500,-41.258778 -1991-07-08 00:00:00,377.94,161145.4000,159823.9000,4,139,64517.0000,-30.348976 -1991-07-09 00:00:00,376.11,160711.4000,159823.9000,5,174,79833.0000,-42.919092000000006 -1991-07-10 00:00:00,375.74,161369.4000,159823.9000,6,175,80941.0000,-41.38603 -1991-07-11 00:00:00,376.97,162568.1500,159823.9000,6,175,82139.7500,-36.459675 -1991-07-12 00:00:00,380.25,165518.6500,159823.9000,6,175,85090.2500,-30.524515 -1991-07-15 00:00:00,382.39,164540.4000,159823.9000,6,175,84112.0000,-21.744870000000002 -1991-07-16 00:00:00,381.54,165739.1500,159823.9000,6,175,85310.7500,-26.176815000000005 -1991-07-17 00:00:00,381.18,164535.1500,159823.9000,6,175,84106.7500,-25.071270000000002 -1991-07-18 00:00:00,385.37,165303.4000,163103.4000,4,105,49875.0000,-13.253835000000002 -1991-07-19 00:00:00,384.22,166241.3500,163103.4000,5,123,66956.2500,-17.685384 -1991-07-22 00:00:00,382.88,165803.8500,163103.4000,6,140,82031.2500,-22.98492 -1991-07-23 00:00:00,379.42,164053.8500,163103.4000,6,140,80281.2500,-29.73236 -1991-07-24 00:00:00,378.64,164732.9500,163103.4000,7,141,81847.8500,-29.181184000000002 -1991-07-25 00:00:00,380.96,165172.6000,163103.4000,7,141,82287.5000,-23.109425 -1991-07-26 00:00:00,380.93,166276.7500,163103.4000,7,141,83391.6500,-20.952383 -1991-07-29 00:00:00,383.15,168380.1000,163103.4000,7,141,85495.0000,-15.570617999999998 -1991-07-30 00:00:00,386.69,169798.6000,163103.4000,7,141,86913.5000,-10.174884 -1991-07-31 00:00:00,387.81,170134.6000,163103.4000,7,141,87249.5000,-9.670957 -1991-08-01 00:00:00,387.12,170487.5500,163103.4000,7,141,87602.4500,-7.5650949999999995 -1991-08-02 00:00:00,387.18,170655.4000,163103.4000,7,141,87770.3000,-5.845577000000001 -1991-08-05 00:00:00,385.06,170657.1500,163103.4000,7,141,87772.0500,-3.6372879999999994 -1991-08-06 00:00:00,390.62,170842.9500,163103.4000,7,141,87957.8500,-1.5527449999999998 -1991-08-07 00:00:00,390.56,171042.2500,163103.4000,7,141,88157.1500,-1.4432930000000002 -1991-08-08 00:00:00,389.32,171267.5500,163103.4000,7,141,88382.4500,-1.226433 -1991-08-09 00:00:00,387.12,170986.4000,163103.4000,7,141,88101.3000,-1.550714 -1991-08-12 00:00:00,388.02,171313.6500,163103.4000,7,141,88428.5500,-1.3761399999999997 -1991-08-13 00:00:00,389.62,171262.3500,163103.4000,7,141,88377.2500,-0.21154699999999999 -1991-08-14 00:00:00,389.9,171369.5000,163103.4000,7,141,88484.4000,-7.937458 -1991-08-15 00:00:00,389.33,171374.1500,171272.6000,1,1,989.0500,-0.053538 -1991-08-16 00:00:00,385.58,169326.3500,171272.6000,2,36,15729.0000,-11.102902999999998 -1991-08-19 00:00:00,376.47,168146.5000,171272.6000,3,54,30804.9500,-31.324002 -1991-08-20 00:00:00,379.43,169524.6000,171272.6000,4,72,48664.7500,-29.40278 -1991-08-21 00:00:00,390.59,173817.4500,171272.6000,5,90,69128.8000,-13.350081 -1991-08-22 00:00:00,391.33,173944.3000,171272.6000,6,128,86237.8500,-17.913925 -1991-08-23 00:00:00,394.17,176562.2500,171272.6000,7,129,89285.4500,-14.572599 -1991-08-26 00:00:00,393.85,176650.6000,171272.6000,7,129,89373.8000,-14.779606999999999 -1991-08-27 00:00:00,393.06,176581.5500,171272.6000,7,129,89304.7500,-14.675335 -1991-08-28 00:00:00,396.64,177957.7500,171272.6000,7,129,90680.9500,-11.933577999999999 -1991-08-29 00:00:00,396.47,178028.4500,171272.6000,7,129,90751.6500,-11.875858000000001 -1991-08-30 00:00:00,395.43,177934.1000,171272.6000,7,129,90657.3000,-12.327612 -1991-09-03 00:00:00,392.15,177563.7000,171272.6000,7,129,90286.9000,-13.94887 -1991-09-04 00:00:00,389.97,175627.3000,171272.6000,7,129,88350.5000,-17.853086 -1991-09-05 00:00:00,389.14,175229.3000,171272.6000,7,129,87952.5000,-16.737948000000003 -1991-09-06 00:00:00,389.1,177817.8500,171272.6000,7,129,90541.0500,-14.823439 -1991-09-09 00:00:00,388.57,177869.0000,171272.6000,7,129,90592.2000,-14.58377 -1991-09-10 00:00:00,384.56,175109.5500,171272.6000,7,129,87832.7500,-19.555526999999998 -1991-09-11 00:00:00,385.09,175559.2000,171272.6000,7,129,88282.4000,-16.861797 -1991-09-12 00:00:00,387.34,178001.2500,171272.6000,7,129,90724.4500,-12.832238999999998 -1991-09-13 00:00:00,383.59,175763.6000,171272.6000,7,129,88486.8000,-16.744037 -1991-09-16 00:00:00,385.78,176879.0000,171272.6000,7,129,89602.2000,-19.266159000000002 -1991-09-17 00:00:00,385.5,178367.9500,171272.6000,7,129,91091.1500,-9.278723999999999 -1991-09-18 00:00:00,386.94,178611.7000,171272.6000,7,129,91334.9000,-8.325012 -1991-09-19 00:00:00,387.56,176718.4000,177188.6500,2,39,16941.6000,-6.260904 -1991-09-20 00:00:00,387.92,177045.5500,177188.6500,3,75,34480.3500,-14.351163 -1991-09-23 00:00:00,385.92,176497.5000,177188.6500,4,94,51596.6000,-26.423925999999998 -1991-09-24 00:00:00,387.71,177121.8000,177188.6500,4,94,52220.9000,-14.898354000000001 -1991-09-25 00:00:00,386.88,177165.5000,177188.6500,5,136,69721.9000,-26.854962 -1991-09-26 00:00:00,386.49,177660.4500,177188.6500,6,177,87641.8500,-38.169829 -1991-09-27 00:00:00,385.9,177716.8000,177188.6500,7,179,88535.6000,-39.990911999999994 -1991-09-30 00:00:00,387.86,179071.5000,177188.6500,7,179,89890.3000,-32.041147 -1991-10-01 00:00:00,389.2,185199.5000,177188.6500,7,179,96018.3000,-27.001447999999996 -1991-10-02 00:00:00,388.26,183870.4500,177188.6500,7,179,94689.2500,-27.539582999999997 -1991-10-03 00:00:00,384.47,176568.8500,177188.6500,7,179,87387.6500,-39.864376 -1991-10-04 00:00:00,381.25,176051.5500,177188.6500,8,181,87689.1500,-52.97571599999999 -1991-10-07 00:00:00,379.5,173478.5000,177188.6500,8,181,85116.1000,-57.142122 -1991-10-08 00:00:00,380.67,178706.6000,177188.6500,8,181,90344.2000,-47.294650000000004 -1991-10-09 00:00:00,376.8,172378.4500,177188.6500,8,181,84016.0500,-64.556071 -1991-10-10 00:00:00,380.55,178550.4000,177188.6500,8,181,90188.0000,-42.538594999999994 -1991-10-11 00:00:00,381.45,178793.5500,177188.6500,8,181,90431.1500,-38.641742 -1991-10-14 00:00:00,386.47,184285.1000,177188.6500,8,181,95922.7000,-20.340332000000004 -1991-10-15 00:00:00,391.01,184727.8000,177188.6500,8,181,96365.4000,-5.4657350000000005 -1991-10-16 00:00:00,392.8,187080.2000,177188.6500,8,181,98717.8000,-7.422794999999999 -1991-10-17 00:00:00,391.92,187352.1500,181343.3000,4,87,42547.3500,-7.8753269999999995 -1991-10-18 00:00:00,392.5,187475.4500,181343.3000,5,126,61197.6000,-16.789541999999997 -1991-10-21 00:00:00,390.02,187489.4000,181343.3000,6,165,79857.4500,-28.888751999999997 -1991-10-22 00:00:00,387.83,184576.8500,181343.3000,7,180,90537.9000,-37.084382999999995 -1991-10-23 00:00:00,387.94,186764.3000,181343.3000,8,181,93616.0000,-34.43499 -1991-10-24 00:00:00,385.07,180705.2000,181343.3000,8,181,87556.9000,-44.301974 -1991-10-25 00:00:00,384.2,180971.3500,181343.3000,9,187,90373.0500,-47.477982 -1991-10-28 00:00:00,389.52,183921.5500,181343.3000,9,187,93323.2500,-25.668427 -1991-10-29 00:00:00,391.48,189516.6500,181343.3000,9,187,98918.3500,-17.670621000000004 -1991-10-30 00:00:00,392.96,189414.5500,181343.3000,9,187,98816.2500,-15.254522 -1991-10-31 00:00:00,392.45,189620.5500,181343.3000,9,187,99022.2500,-15.316289999999999 -1991-11-01 00:00:00,391.32,189621.3000,181343.3000,9,187,99023.0000,-16.485713999999998 -1991-11-04 00:00:00,390.28,189322.1500,181343.3000,9,187,98723.8500,-16.625836999999997 -1991-11-05 00:00:00,388.71,189706.0500,181343.3000,9,187,99107.7500,-18.591521000000004 -1991-11-06 00:00:00,389.97,189258.1000,181343.3000,9,187,98659.8000,-14.964557000000003 -1991-11-07 00:00:00,393.72,190312.4500,181343.3000,9,187,99714.1500,-9.003181 -1991-11-08 00:00:00,392.89,190113.6500,181343.3000,9,187,99515.3500,-6.647954 -1991-11-11 00:00:00,393.12,190685.7500,181343.3000,9,187,100087.4500,-4.6996199999999995 -1991-11-12 00:00:00,396.74,191690.3000,181343.3000,9,187,101092.0000,-1.487955 -1991-11-13 00:00:00,397.41,191776.3000,181343.3000,9,187,101178.0000,-1.982648 -1991-11-14 00:00:00,397.15,191810.4000,190131.9500,3,22,18712.1000,-1.3199 -1991-11-15 00:00:00,382.62,181898.9000,190131.9500,4,62,27800.6000,-39.596456 -1991-11-18 00:00:00,385.24,186994.1500,190131.9500,5,81,50589.6000,-33.101971999999996 -1991-11-19 00:00:00,379.42,183243.1500,190131.9500,6,101,64964.6000,-53.516270999999996 -1991-11-20 00:00:00,378.53,181405.8000,190131.9500,7,121,81159.2500,-62.222386 -1991-11-21 00:00:00,380.06,184877.4000,190131.9500,8,142,94014.7000,-60.81989 -1991-11-22 00:00:00,376.14,177397.1000,190131.9500,8,142,86534.4000,-77.910338 -1991-11-25 00:00:00,375.34,180764.8000,190131.9500,9,144,91677.1000,-77.185031 -1991-11-26 00:00:00,377.96,184149.1500,190131.9500,9,144,95061.4500,-63.911985 -1991-11-27 00:00:00,376.55,183987.0500,190131.9500,9,144,94899.3500,-68.60524600000001 -1991-11-29 00:00:00,375.22,178025.8500,190131.9500,9,144,88938.1500,-73.81697700000001 -1991-12-02 00:00:00,381.4,188714.2500,190131.9500,9,144,99626.5500,-48.845172000000005 -1991-12-03 00:00:00,380.96,186249.9000,190131.9500,9,144,97162.2000,-47.131015 -1991-12-04 00:00:00,380.07,187545.9500,190131.9500,9,144,98458.2500,-48.052904999999996 -1991-12-05 00:00:00,377.39,185219.1000,190131.9500,9,144,96131.4000,-56.952296000000004 -1991-12-06 00:00:00,379.1,189244.7500,190131.9500,9,144,100157.0500,-48.08802699999999 -1991-12-09 00:00:00,378.26,189225.5000,190131.9500,9,144,100137.8000,-50.701187 -1991-12-10 00:00:00,377.9,187694.4500,190131.9500,9,144,98606.7500,-50.069956 -1991-12-11 00:00:00,377.7,187050.5500,190131.9500,9,144,97962.8500,-51.911194 -1991-12-12 00:00:00,381.55,194237.8000,190131.9500,9,144,105150.1000,-32.34668 -1991-12-13 00:00:00,384.47,195717.0000,190131.9500,9,144,106629.3000,-18.163190000000004 -1991-12-16 00:00:00,384.46,198182.9000,190131.9500,9,144,109095.2000,-10.582083999999998 -1991-12-17 00:00:00,382.74,196006.8000,190131.9500,9,144,106919.1000,-26.261383 -1991-12-18 00:00:00,383.48,198755.9000,190131.9500,9,144,109668.2000,-9.212209 -1991-12-19 00:00:00,382.52,198631.9000,198631.9000,0,0,0,0 -1991-12-20 00:00:00,387.04,199155.8500,198631.9000,1,21,20277.6000,-4.494525 -1991-12-23 00:00:00,396.82,200696.2000,198631.9000,2,42,40947.9000,-4.876578 -1991-12-24 00:00:00,399.33,200863.1500,198631.9000,3,63,60867.4500,-7.034915999999999 -1991-12-26 00:00:00,404.84,203232.6500,198631.9000,4,85,83174.4500,-9.081116 -1991-12-27 00:00:00,406.46,203066.8000,198631.9000,5,105,101195.6000,-13.613138 -1991-12-30 00:00:00,415.14,203274.0500,198631.9000,5,105,101402.8500,-9.75131 -1991-12-31 00:00:00,417.09,202644.8500,198631.9000,5,105,100773.6500,-9.0857 -1992-01-02 00:00:00,417.26,203498.5000,198631.9000,5,105,101627.3000,-12.645785 -1992-01-03 00:00:00,419.34,203320.3500,198631.9000,5,105,101449.1500,-8.1795 -1992-01-06 00:00:00,417.96,203955.8000,198631.9000,5,105,102084.6000,-8.646403 -1992-01-07 00:00:00,417.4,203947.4500,198631.9000,5,105,102076.2500,-9.642133999999999 -1992-01-08 00:00:00,418.1,204090.8000,198631.9000,5,105,102219.6000,-9.559769 -1992-01-09 00:00:00,417.61,203145.9000,198631.9000,5,105,101274.7000,-7.2371 -1992-01-10 00:00:00,415.1,203695.1500,198631.9000,5,105,101823.9500,-10.305966000000002 -1992-01-13 00:00:00,414.34,203239.5000,198631.9000,5,105,101368.3000,-7.12806 -1992-01-14 00:00:00,420.44,205653.4000,198631.9000,5,105,103782.2000,-3.8260650000000003 -1992-01-15 00:00:00,420.77,205649.8500,198631.9000,5,105,103778.6500,-3.94182 -1992-01-16 00:00:00,418.21,204925.1000,201748.3000,3,63,61053.9000,-4.526244 -1992-01-17 00:00:00,418.86,207472.8000,201748.3000,4,111,83927.2000,-15.328011 -1992-01-20 00:00:00,416.36,206807.3000,201748.3000,5,154,102745.0000,-27.383243 -1992-01-21 00:00:00,412.64,203715.9000,201748.3000,6,155,100105.2000,-33.21643099999999 -1992-01-22 00:00:00,418.13,210396.4500,201748.3000,7,156,107677.9500,-23.128905 -1992-01-23 00:00:00,414.96,209724.4500,201748.3000,7,156,107005.9500,-25.885164999999997 -1992-01-24 00:00:00,415.48,210295.3000,201748.3000,7,156,107576.8000,-23.315974999999998 -1992-01-27 00:00:00,414.99,210052.9000,201748.3000,7,156,107334.4000,-24.673205 -1992-01-28 00:00:00,414.96,210045.6500,201748.3000,7,156,107327.1500,-25.096928 -1992-01-29 00:00:00,410.34,203387.2500,201748.3000,7,156,100668.7500,-34.348751 -1992-01-30 00:00:00,411.62,206492.7000,201748.3000,8,157,104666.3500,-30.401187000000004 -1992-01-31 00:00:00,408.79,203085.1000,201748.3000,8,157,101258.7500,-35.51087100000001 -1992-02-03 00:00:00,409.53,206840.9500,201748.3000,8,157,105014.6000,-32.351220999999995 -1992-02-04 00:00:00,413.85,205817.8500,201748.3000,8,157,103991.5000,-20.367027999999998 -1992-02-05 00:00:00,413.84,206549.0000,201748.3000,8,157,104722.6500,-22.56024 -1992-02-06 00:00:00,413.82,208647.4500,201748.3000,8,157,106821.1000,-19.75696 -1992-02-07 00:00:00,411.09,206149.6500,201748.3000,8,157,104323.3000,-20.121457999999997 -1992-02-10 00:00:00,413.77,209032.2000,201748.3000,8,157,107205.8500,-13.885983000000003 -1992-02-11 00:00:00,413.76,211685.9000,201748.3000,8,157,109859.5500,-8.974658 -1992-02-12 00:00:00,417.13,211843.7500,201748.3000,8,157,110017.4000,-13.735095 -1992-02-13 00:00:00,413.69,211378.1500,201748.3000,8,157,109551.8000,-9.247669 -1992-02-14 00:00:00,412.48,211888.4500,201748.3000,8,157,110062.1000,-7.073462 -1992-02-18 00:00:00,407.38,211463.5500,201748.3000,8,157,109637.2000,-9.96065 -1992-02-19 00:00:00,408.26,212121.6000,201748.3000,8,157,110295.2500,-1.469273 -1992-02-20 00:00:00,413.9,212759.2000,212718.5000,1,1,932.8500,-0.127728 -1992-02-21 00:00:00,411.46,212759.2000,212718.5000,1,1,932.8500,-0.13904 -1992-02-24 00:00:00,412.27,212784.1500,212718.5000,1,1,957.800,-0.10908000000000001 -1992-02-25 00:00:00,410.45,212781.0500,212718.5000,1,1,954.7000,-0.110123 -1992-02-26 00:00:00,415.35,213140.8000,212718.5000,2,16,21610.9500,-3.52086 -1992-02-27 00:00:00,413.86,213143.9000,212718.5000,2,16,21614.0500,-3.597103 -1992-02-28 00:00:00,412.7,213140.8000,212718.5000,2,16,21610.9500,-3.660979 -1992-03-02 00:00:00,412.45,213236.9000,212718.5000,2,16,21707.0500,-3.6698869999999997 -1992-03-03 00:00:00,412.85,213278.6500,212718.5000,2,16,21748.8000,-3.657666 -1992-03-04 00:00:00,409.33,212250.5500,212718.5000,2,16,20720.7000,-4.159741 -1992-03-05 00:00:00,406.51,212087.1000,212718.5000,2,16,20557.2500,-4.4704619999999995 -1992-03-06 00:00:00,404.44,211908.3500,212718.5000,3,31,40300.0000,-9.254468 -1992-03-09 00:00:00,405.21,212947.9000,212718.5000,4,55,62113.9500,-14.470521 -1992-03-10 00:00:00,406.89,215537.9000,212718.5000,5,71,85603.1500,-17.221609 -1992-03-11 00:00:00,404.03,213919.5000,212718.5000,6,86,104609.0000,-22.921084 -1992-03-12 00:00:00,403.89,212160.7500,212718.5000,7,87,104193.9500,-23.649361 -1992-03-13 00:00:00,405.84,214451.0000,212718.5000,8,88,107803.0000,-22.125427 -1992-03-16 00:00:00,406.39,214998.2000,212718.5000,8,88,108350.2000,-21.563065 -1992-03-17 00:00:00,409.58,219334.8500,212718.5000,8,88,112686.8500,-18.074720999999997 -1992-03-18 00:00:00,409.15,217518.9500,212718.5000,8,88,110870.9500,-17.275464 -1992-03-19 00:00:00,409.8,217259.9000,212826.3500,7,87,109611.9000,-16.531497 -1992-03-20 00:00:00,411.3,216431.0000,212826.3500,7,87,108783.0000,-15.927435000000003 -1992-03-23 00:00:00,409.91,216747.5000,212826.3500,7,87,109099.5000,-15.809628 -1992-03-24 00:00:00,408.88,216729.3500,212826.3500,7,87,109081.3500,-15.999255000000002 -1992-03-25 00:00:00,407.52,218913.5000,212826.3500,7,87,111265.5000,-15.474855000000002 -1992-03-26 00:00:00,407.86,217264.5500,212826.3500,7,87,109616.5500,-15.876536999999997 -1992-03-27 00:00:00,403.5,214249.7000,212826.3500,7,87,106601.7000,-18.838094999999996 -1992-03-30 00:00:00,403.0,215390.9000,212826.3500,7,87,107742.9000,-18.256392 -1992-03-31 00:00:00,403.69,215706.0500,212826.3500,7,87,108058.0500,-18.206426999999998 -1992-04-01 00:00:00,404.23,216279.9500,212826.3500,7,87,108631.9500,-17.831471999999998 -1992-04-02 00:00:00,400.5,213608.4500,212826.3500,7,87,105960.4500,-22.386429000000003 -1992-04-03 00:00:00,401.55,215437.9000,212826.3500,8,88,108214.9000,-20.146814 -1992-04-06 00:00:00,405.59,217512.6000,212826.3500,8,88,110289.6000,-16.71818 -1992-04-07 00:00:00,398.06,210263.1000,212826.3500,8,88,103040.1000,-24.651472999999996 -1992-04-08 00:00:00,394.5,211457.1500,212826.3500,9,92,106034.1500,-28.794324 -1992-04-09 00:00:00,400.64,216370.7000,212826.3500,9,92,110947.7000,-20.144122999999997 -1992-04-10 00:00:00,404.29,217631.9000,212826.3500,9,92,112208.9000,-17.659144000000005 -1992-04-13 00:00:00,406.08,218966.3000,212826.3500,9,92,113543.3000,-16.205463999999996 -1992-04-14 00:00:00,412.39,222191.4500,212826.3500,9,92,116768.4500,-12.034319 -1992-04-15 00:00:00,416.28,220819.1000,212826.3500,9,92,115396.1000,-8.685086000000002 -1992-04-16 00:00:00,416.04,220649.6000,212826.3500,9,92,115226.6000,-8.580476999999998 -1992-04-20 00:00:00,410.18,219577.1500,212826.3500,9,92,114154.1500,-10.604255000000002 -1992-04-21 00:00:00,410.26,218681.4000,212826.3500,9,92,113258.4000,-10.658867999999998 -1992-04-22 00:00:00,409.81,219037.6000,212826.3500,9,92,113614.6000,-9.871485000000002 -1992-04-23 00:00:00,411.6,219747.9500,212826.3500,9,92,114324.9500,-9.741328000000001 -1992-04-24 00:00:00,409.02,221918.1500,212826.3500,9,92,116495.1500,-9.401126 -1992-04-27 00:00:00,408.45,218914.6500,212826.3500,9,92,113491.6500,-9.831635999999998 -1992-04-28 00:00:00,409.11,220270.4000,212826.3500,9,92,114847.4000,-8.842496 -1992-04-29 00:00:00,412.02,221046.2000,212826.3500,9,92,115623.200,-8.01071 -1992-04-30 00:00:00,414.95,222822.3000,212826.3500,9,92,117399.3000,-5.868244 -1992-05-01 00:00:00,412.53,220815.4000,212826.3500,9,92,115392.4000,-8.253157 -1992-05-04 00:00:00,416.91,224278.4000,212826.3500,9,92,118855.4000,-5.651446 -1992-05-05 00:00:00,416.84,224590.9500,212826.3500,9,92,119167.9500,-4.790133 -1992-05-06 00:00:00,416.79,224036.2500,212826.3500,9,92,118613.2500,-5.190131000000001 -1992-05-07 00:00:00,415.85,224775.7500,212826.3500,9,92,119352.7500,-4.618130000000001 -1992-05-08 00:00:00,416.05,224658.6500,212826.3500,9,92,119235.6500,-4.414431 -1992-05-11 00:00:00,418.49,225162.7000,212826.3500,9,92,119739.7000,-3.7336450000000005 -1992-05-12 00:00:00,416.29,225376.6000,212826.3500,9,92,119953.6000,-3.8737220000000008 -1992-05-13 00:00:00,416.45,225550.6000,212826.3500,9,92,120127.6000,-3.711957 -1992-05-14 00:00:00,413.14,225062.6500,213101.3500,7,87,117139.6500,-4.55073 -1992-05-15 00:00:00,410.09,225684.2500,213101.3500,7,87,117761.2500,-4.392176999999999 -1992-05-18 00:00:00,412.81,225718.7500,213101.3500,7,87,117795.7500,-3.1885440000000003 -1992-05-19 00:00:00,416.37,225857.2000,213101.3500,7,87,117934.2000,-2.432709 -1992-05-20 00:00:00,415.39,225786.7000,213101.3500,7,87,117863.7000,-2.2651169999999996 -1992-05-21 00:00:00,412.6,225786.7000,213101.3500,7,87,117863.700,-2.617905 -1992-05-22 00:00:00,414.02,225829.6000,213101.3500,7,87,117906.6000,-2.873889 -1992-05-26 00:00:00,411.41,225893.2000,213101.3500,7,87,117970.2000,-2.3083860000000005 -1992-05-27 00:00:00,412.17,225907.1500,213101.3500,7,87,117984.1500,-3.7055549999999995 -1992-05-28 00:00:00,416.74,226178.0500,213101.3500,7,87,118255.0500,-4.434882 -1992-05-29 00:00:00,415.35,226189.7500,213101.3500,7,87,118266.7500,-0.513204 -1992-06-01 00:00:00,417.3,226099.7500,213101.3500,7,87,118176.7500,-0.9122159999999999 -1992-06-02 00:00:00,413.5,226189.7500,213101.3500,7,87,118266.7500,-9.180927 -1992-06-03 00:00:00,414.59,226172.9500,213101.3500,7,87,118249.9500,-0.24409500000000003 -1992-06-04 00:00:00,413.26,226210.1500,213101.3500,7,87,118287.1500,-5.216382 -1992-06-05 00:00:00,413.48,226027.3000,213101.3500,7,87,118104.3000,-7.442622 -1992-06-08 00:00:00,413.36,226186.1500,213101.3500,7,87,118263.1500,-0.192948 -1992-06-09 00:00:00,410.06,226148.9500,213101.3500,7,87,118225.9500,-4.7433 -1992-06-10 00:00:00,407.25,225951.2500,213101.3500,7,87,118028.2500,-4.487895000000001 -1992-06-11 00:00:00,409.05,226299.7000,213101.3500,7,87,118376.7000,-7.999832999999999 -1992-06-12 00:00:00,409.76,226375.7500,213101.3500,7,87,118452.7500,-0.008342999999999998 -1992-06-15 00:00:00,410.29,226346.2000,213101.3500,7,87,118423.2000,-7.71288 -1992-06-16 00:00:00,408.32,226423.0000,213101.3500,7,87,118500.0000,-10.542048000000001 -1992-06-17 00:00:00,402.26,226060.6000,213101.3500,7,87,118137.6000,-6.907536 -1992-06-18 00:00:00,400.96,226423.0000,226423.0000,0,0,0,0 -1992-06-22 00:00:00,403.4,226937.6500,226423.0000,1,47,22912.5000,-11.097123 -1992-06-23 00:00:00,404.04,224551.2000,226423.0000,2,72,43182.3000,-13.679905999999999 -1992-06-24 00:00:00,403.83,226575.5000,226423.0000,3,97,66847.8500,-19.362251 -1992-06-25 00:00:00,403.12,225061.4000,226423.0000,4,122,87676.2500,-25.573952000000002 -1992-06-26 00:00:00,403.45,230056.7500,226423.0000,5,147,114312.8500,-29.626109999999994 -1992-06-29 00:00:00,408.94,232740.1500,226423.0000,5,147,116996.2500,-16.313434 -1992-06-30 00:00:00,408.14,232738.9000,226423.0000,5,147,116995.0000,-16.193975000000002 -1992-07-01 00:00:00,412.88,232691.9500,226423.0000,5,147,116948.0500,-12.376922 -1992-07-02 00:00:00,411.77,231326.7500,226423.0000,5,147,115582.8500,-14.521118999999999 -1992-07-06 00:00:00,413.84,233812.6500,226423.0000,5,147,118068.7500,-12.1736 -1992-07-07 00:00:00,409.16,230506.7500,226423.0000,5,147,114762.8500,-17.263872000000003 -1992-07-08 00:00:00,410.28,231460.7000,226423.0000,6,148,116137.1000,-15.127979000000002 -1992-07-09 00:00:00,414.23,235807.3500,226423.0000,6,148,120483.7500,-19.773628000000002 -1992-07-10 00:00:00,414.62,235388.0500,226423.0000,6,148,120064.4500,-14.806968 -1992-07-13 00:00:00,414.87,235188.7000,226423.0000,6,148,119865.1000,-7.664369999999999 -1992-07-14 00:00:00,417.68,238303.5500,226423.0000,6,148,122979.9500,-5.507396 -1992-07-15 00:00:00,417.1,237984.5500,226423.0000,6,148,122660.9500,-7.978182 -1992-07-16 00:00:00,417.54,238222.4000,227525.1500,5,101,99398.8000,-4.834413 -1992-07-17 00:00:00,415.62,236871.2000,227525.1500,6,142,117649.7000,-17.763610999999997 -1992-07-20 00:00:00,413.75,238170.9000,227525.1500,6,142,118949.4000,-17.233687999999997 -1992-07-21 00:00:00,413.76,238200.5000,227525.1500,6,142,118979.0000,-16.458547000000003 -1992-07-22 00:00:00,410.93,234910.4500,227525.1500,6,142,115688.9500,-21.849704000000003 -1992-07-23 00:00:00,412.08,235265.9000,227525.1500,7,143,116950.6500,-20.316495999999997 -1992-07-24 00:00:00,411.6,235734.5000,227525.1500,7,143,117419.2500,-20.648232000000004 -1992-07-27 00:00:00,411.54,236999.2500,227525.1500,7,143,118684.0000,-19.267774999999997 -1992-07-28 00:00:00,417.52,238213.1000,227525.1500,7,143,119897.8500,-8.758732000000002 -1992-07-29 00:00:00,422.23,239631.0500,227525.1500,7,143,121315.8000,-5.208389 -1992-07-30 00:00:00,423.92,239710.6000,227525.1500,7,143,121395.3500,-4.705708 -1992-07-31 00:00:00,424.22,239760.5500,227525.1500,7,143,121445.3000,-4.19849 -1992-08-03 00:00:00,425.09,239790.4000,227525.1500,7,143,121475.1500,-4.172677 -1992-08-04 00:00:00,424.36,239828.8500,227525.1500,7,143,121513.6000,-3.758744 -1992-08-05 00:00:00,422.19,239738.7000,227525.1500,7,143,121423.4500,-4.057965 -1992-08-06 00:00:00,420.59,239611.1000,227525.1500,7,143,121295.8500,-4.744498999999999 -1992-08-07 00:00:00,418.88,238960.7500,227525.1500,7,143,120645.5000,-5.873686 -1992-08-10 00:00:00,419.42,239596.4000,227525.1500,7,143,121281.1500,-4.496067 -1992-08-11 00:00:00,418.9,239970.3500,227525.1500,7,143,121655.1000,-3.652973 -1992-08-12 00:00:00,417.78,239491.8000,227525.1500,7,143,121176.5500,-7.672415000000001 -1992-08-13 00:00:00,417.73,239713.9000,227525.1500,7,143,121398.6500,-2.985223 -1992-08-14 00:00:00,419.91,240235.6000,227525.1500,7,143,121920.3500,-2.4525919999999997 -1992-08-17 00:00:00,420.74,240302.8000,227525.1500,7,143,121987.5500,-0.279074 -1992-08-18 00:00:00,421.34,240301.2000,227525.1500,7,143,121985.9500,-0.280893 -1992-08-19 00:00:00,418.19,240168.9000,227525.1500,7,143,121853.6500,-21.651031 -1992-08-20 00:00:00,418.26,240302.7500,240221.5000,1,1,987.500,-0.062581 -1992-08-21 00:00:00,414.85,239777.7500,240221.5000,2,27,23943.1000,-8.967157 -1992-08-21 00:00:00,414.85,239757.4500,239734.0000,1,1,929.7000,-0.135484 -1992-08-25 00:00:00,411.61,239115.6000,239734.0000,2,26,23529.1000,-6.096520000000001 -1992-08-26 00:00:00,413.51,240693.2500,239734.0000,3,36,47575.2500,-6.046475 -1992-08-27 00:00:00,413.54,240904.7000,239734.0000,3,36,47786.7000,-5.9631810000000005 -1992-08-28 00:00:00,414.84,241968.6000,239734.0000,3,36,48850.6000,-3.780888 -1992-08-31 00:00:00,414.03,241869.0500,239734.0000,4,90,72794.5500,-19.534598000000003 -1992-09-01 00:00:00,416.07,239345.1000,239734.0000,5,144,94149.4000,-31.663268999999996 -1992-09-02 00:00:00,417.98,243994.9500,239734.0000,6,201,122576.8000,-42.468934000000004 -1992-09-03 00:00:00,417.98,244756.1500,239734.0000,6,201,123338.0000,-42.381159 -1992-09-04 00:00:00,417.08,237818.3000,239734.0000,6,201,116400.1500,-44.120667 -1992-09-08 00:00:00,414.44,239394.9500,239734.0000,7,203,119748.7000,-48.838038 -1992-09-09 00:00:00,416.36,244274.2000,239734.0000,7,203,124627.9500,-44.54711 -1992-09-10 00:00:00,419.95,245859.6500,239734.0000,7,203,126213.4000,-36.845952 -1992-09-11 00:00:00,419.58,245946.1000,239734.0000,7,203,126299.8500,-36.460008 -1992-09-14 00:00:00,425.27,245961.4000,239734.0000,7,203,126315.1500,-29.156419 -1992-09-15 00:00:00,419.77,244175.7500,239734.0000,7,203,124529.5000,-39.144888 -1992-09-16 00:00:00,419.92,244940.0500,239734.0000,7,203,125293.8000,-46.07157800000001 -1992-09-17 00:00:00,419.93,242952.7500,241586.5000,5,177,97306.5000,-40.273552 -1992-09-18 00:00:00,422.93,244946.5500,241586.5000,6,203,122619.7000,-40.89632000000001 -1992-09-21 00:00:00,422.14,242770.4000,241586.5000,6,203,120443.5500,-38.87710300000001 -1992-09-22 00:00:00,417.14,242490.4000,241586.5000,7,205,121016.7500,-46.93488199999999 -1992-09-23 00:00:00,417.44,244591.4000,241586.5000,7,205,123117.7500,-46.21724 -1992-09-24 00:00:00,418.47,240584.5500,241586.5000,7,205,119110.9000,-41.871578 -1992-09-25 00:00:00,414.35,244854.9500,241586.5000,8,206,124281.3000,-56.327678999999996 -1992-09-28 00:00:00,416.62,250147.1500,241586.5000,8,206,129573.5000,-50.246005000000004 -1992-09-29 00:00:00,416.8,245162.1500,241586.5000,8,206,124588.5000,-48.04422 -1992-09-30 00:00:00,417.8,245746.5500,241586.5000,8,206,125172.9000,-45.553217999999994 -1992-10-01 00:00:00,416.29,242744.2500,241586.5000,8,206,122170.6000,-53.258357000000004 -1992-10-02 00:00:00,410.47,233889.1000,241586.5000,8,206,113315.4500,-71.971816 -1992-10-05 00:00:00,407.57,238848.4000,241586.5000,8,206,118274.7500,-79.115849 -1992-10-06 00:00:00,407.18,233432.1000,241586.5000,8,206,112858.4500,-81.28825600000002 -1992-10-07 00:00:00,404.25,232259.8000,241586.5000,8,206,111686.1500,-90.86545300000002 -1992-10-08 00:00:00,407.75,236117.9500,241586.5000,8,206,115544.3000,-76.384297 -1992-10-09 00:00:00,402.66,232111.4000,241586.5000,8,206,111537.7500,-96.758869 -1992-10-12 00:00:00,407.44,242097.5000,241586.5000,9,207,124258.2000,-78.263838 -1992-10-13 00:00:00,409.3,243034.3500,241586.5000,9,207,125195.0500,-67.72773000000002 -1992-10-14 00:00:00,409.37,241922.4500,241586.5000,9,207,124083.1500,-67.246398 -1992-10-15 00:00:00,409.6,238884.5000,241586.5000,9,207,121045.2000,-62.88857599999999 -1992-10-16 00:00:00,411.73,243195.5500,241586.5000,9,207,125356.2500,-57.766552 -1992-10-19 00:00:00,414.98,250556.1000,241586.5000,9,207,132716.8000,-49.565805999999995 -1992-10-20 00:00:00,415.48,246490.4500,241824.0500,8,206,125679.2500,-46.720034999999996 -1992-10-21 00:00:00,415.67,247986.1500,241824.0500,8,206,127174.9500,-45.188618 -1992-10-22 00:00:00,414.9,244065.3500,241824.0500,8,206,123254.1500,-44.225241999999994 -1992-10-23 00:00:00,414.1,242293.7000,241824.0500,8,206,121482.5000,-44.94245099999999 -1992-10-26 00:00:00,418.16,247517.1500,241824.0500,8,206,126705.9500,-35.869862 -1992-10-27 00:00:00,418.49,252892.1000,241824.0500,8,206,132080.9000,-32.608598 -1992-10-28 00:00:00,420.13,255346.7000,241824.0500,8,206,134535.5000,-28.501762000000003 -1992-10-29 00:00:00,420.86,254564.4000,241824.0500,8,206,133753.2000,-27.836346000000002 -1992-10-30 00:00:00,418.68,253968.2500,241824.0500,8,206,133157.0500,-30.349866000000002 -1992-11-02 00:00:00,422.75,255698.0500,241824.0500,8,206,134886.8500,-26.155302000000006 -1992-11-03 00:00:00,419.92,253821.2500,241824.0500,8,206,133010.0500,-28.895196000000006 -1992-11-04 00:00:00,417.11,249966.5000,241824.0500,8,206,129155.3000,-25.076856999999997 -1992-11-05 00:00:00,418.34,251521.9500,241824.0500,8,206,130710.7500,-24.636585 -1992-11-06 00:00:00,417.58,252142.6000,241824.0500,8,206,131331.4000,-18.648961 -1992-11-09 00:00:00,418.59,257059.2000,241824.0500,8,206,136248.0000,-12.784356 -1992-11-10 00:00:00,418.62,256093.5500,241824.0500,8,206,135282.3500,-13.114605999999998 -1992-11-11 00:00:00,422.2,257196.1000,241824.0500,8,206,136384.9000,-9.828333 -1992-11-12 00:00:00,422.87,256741.1000,241824.0500,8,206,135929.9000,-9.807972999999999 -1992-11-13 00:00:00,422.43,257275.6500,241824.0500,8,206,136464.4500,-10.575569999999999 -1992-11-16 00:00:00,420.68,256938.0500,241824.0500,8,206,136126.8500,-11.017221999999999 -1992-11-17 00:00:00,419.27,256460.4500,241824.0500,8,206,135649.2500,-10.112564 -1992-11-18 00:00:00,422.85,257401.7000,241824.0500,8,206,136590.5000,-9.998555000000001 -1992-11-19 00:00:00,423.61,257145.4500,244751.4500,5,177,108334.2500,-7.102450999999999 -1992-11-20 00:00:00,426.65,258162.3000,244751.4500,6,199,129220.4000,-10.710701999999998 -1992-11-23 00:00:00,425.12,257831.6500,244751.4500,6,199,128889.7500,-8.303094999999999 -1992-11-24 00:00:00,427.59,258793.8000,244751.4500,6,199,129851.9000,-7.642746000000001 -1992-11-25 00:00:00,429.19,259017.8000,244751.4500,6,199,130075.9000,-6.035 -1992-11-27 00:00:00,430.16,258550.5000,244751.4500,6,199,129608.6000,-11.349611 -1992-11-30 00:00:00,431.35,258615.5000,244751.4500,6,199,129673.6000,-4.08646 -1992-12-01 00:00:00,430.78,258234.3500,244751.4500,6,199,129292.4500,-7.3975990000000005 -1992-12-02 00:00:00,429.89,259166.2500,244751.4500,6,199,130224.3500,-14.191232999999999 -1992-12-03 00:00:00,429.91,258884.0500,244751.4500,6,199,129942.1500,-9.699132 -1992-12-04 00:00:00,432.06,260044.4000,244751.4500,6,199,131102.5000,-14.59889 -1992-12-07 00:00:00,435.31,260166.9000,244751.4500,6,199,131225.0000,-1.209231 -1992-12-08 00:00:00,436.99,260201.0000,244751.4500,6,199,131259.1000,-17.61555 -1992-12-09 00:00:00,435.65,260166.9000,244751.4500,6,199,131225.0000,-14.606389 -1992-12-10 00:00:00,434.64,260097.6000,244751.4500,6,199,131155.7000,-1.2605149999999998 -1992-12-11 00:00:00,433.73,260235.1000,244751.4500,6,199,131293.2000,-15.193484000000002 -1992-12-14 00:00:00,432.84,260201.0000,244751.4500,6,199,131259.1000,-18.408129 -1992-12-15 00:00:00,432.57,260132.8000,244751.4500,6,199,131190.9000,-17.316304000000002 -1992-12-16 00:00:00,431.52,260098.7000,244751.4500,6,199,131156.8000,-14.778278999999998 -1992-12-17 00:00:00,435.43,260303.3000,258311.2000,1,22,21861.4000,-0.959662 -1992-12-18 00:00:00,441.28,262626.0000,258311.2000,2,83,50109.1000,-8.752868000000001 -1992-12-21 00:00:00,440.7,264354.8500,258311.2000,3,139,77737.9500,-17.817885 -1992-12-22 00:00:00,440.31,264406.3500,258311.2000,4,168,103979.3500,-26.061901 -1992-12-23 00:00:00,439.03,263861.5000,258311.2000,5,196,128984.5000,-36.644663 -1992-12-24 00:00:00,439.77,266059.6000,258311.2000,6,199,133882.4500,-30.163132 -1992-12-28 00:00:00,439.15,264005.6000,258311.2000,6,199,131828.4500,-31.938810999999998 -1992-12-29 00:00:00,437.98,261713.8500,258311.2000,6,199,129536.7000,-37.66105399999999 -1992-12-30 00:00:00,438.82,264812.0500,258311.2000,7,201,133541.1000,-31.792631 -1992-12-31 00:00:00,435.71,259859.9000,258311.2000,7,201,128588.9500,-42.601793 -1993-01-04 00:00:00,435.38,257487.2000,258311.2000,8,204,127491.2500,-42.871781 -1993-01-05 00:00:00,434.34,263150.9000,258311.2000,9,206,133992.4500,-40.88114 -1993-01-06 00:00:00,434.52,263171.6000,258311.2000,9,206,134013.1500,-38.63492799999999 -1993-01-07 00:00:00,430.73,253329.0000,258311.2000,9,206,124170.5500,-71.50076900000002 -1993-01-08 00:00:00,429.05,255838.7000,258311.2000,10,208,128486.4500,-65.36862699999999 -1993-01-11 00:00:00,430.95,263022.7000,258311.2000,10,208,135670.4500,-42.305311999999994 -1993-01-12 00:00:00,431.04,261337.3000,258311.2000,10,208,133985.0500,-42.259874999999994 -1993-01-13 00:00:00,433.03,266218.8000,258311.2000,10,208,138866.5500,-28.376817 -1993-01-14 00:00:00,435.94,266839.0000,267116.9000,7,69,58986.7500,-17.292545999999998 -1993-01-15 00:00:00,437.15,270376.7500,267116.9000,8,98,88578.1000,-20.471702999999998 -1993-01-18 00:00:00,436.84,267426.0000,267116.9000,9,154,112227.3500,-30.700950999999996 -1993-01-19 00:00:00,435.13,268770.1000,267116.9000,10,201,135015.2000,-48.031694 -1993-01-20 00:00:00,433.37,263912.4000,267116.9000,10,201,130157.5000,-57.732448000000005 -1993-01-21 00:00:00,435.49,264803.4000,267116.9000,11,203,132845.4000,-40.93724 -1993-01-22 00:00:00,436.11,271465.8000,267116.9000,11,203,139507.8000,-34.257329999999996 -1993-01-25 00:00:00,440.01,277531.8000,267116.9000,11,203,145573.8000,-19.181334 -1993-01-26 00:00:00,439.95,277516.2000,267116.9000,11,203,145558.2000,-19.218287999999998 -1993-01-27 00:00:00,438.1,270981.8000,267116.9000,11,203,139023.8000,-27.45385 -1993-01-28 00:00:00,438.66,277080.7000,267116.9000,11,203,145122.7000,-20.233224 -1993-01-29 00:00:00,438.78,276430.3000,267116.9000,11,203,144472.3000,-22.833522 -1993-02-01 00:00:00,442.52,278466.9000,267116.9000,11,203,146508.9000,-13.143048 -1993-02-02 00:00:00,442.55,278155.1000,267116.9000,11,203,146197.1000,-12.807016 -1993-02-03 00:00:00,447.2,279185.8000,267116.9000,11,203,147227.8000,-8.624104 -1993-02-04 00:00:00,449.56,279485.1000,267116.9000,11,203,147527.1000,-8.367514 -1993-02-05 00:00:00,448.93,278720.5000,267116.9000,11,203,146762.5000,-8.39604 -1993-02-08 00:00:00,447.85,278574.8000,267116.9000,11,203,146616.8000,-8.417466000000001 -1993-02-09 00:00:00,445.33,278670.4000,267116.9000,11,203,146712.4000,-9.376486 -1993-02-10 00:00:00,446.23,279022.9000,267116.9000,11,203,147064.9000,-11.017598 -1993-02-11 00:00:00,447.66,279321.9000,267116.9000,11,203,147363.9000,-11.10343 -1993-02-12 00:00:00,444.58,278720.5000,267116.9000,11,203,146762.5000,-16.267904 -1993-02-16 00:00:00,433.91,277710.3000,267116.9000,11,203,145752.3000,-23.660057999999996 -1993-02-17 00:00:00,433.3,278404.1000,267116.9000,11,203,146446.1000,-14.969718 -1993-02-18 00:00:00,431.9,279908.0000,279754.9000,1,2,1950.0000,-0.425736 -1993-02-19 00:00:00,434.22,278723.4000,279754.9000,2,31,28405.3000,-6.7904860000000005 -1993-02-22 00:00:00,435.24,279719.2500,279754.9000,3,40,54881.9500,-7.836769 -1993-02-23 00:00:00,434.8,279858.0500,279754.9000,4,70,82490.2500,-15.074822999999999 -1993-02-24 00:00:00,440.87,286288.7000,279754.9000,5,100,116060.4000,-17.058783000000002 -1993-02-25 00:00:00,442.34,284240.5500,279754.9000,6,109,139606.4500,-18.071583999999998 -1993-02-26 00:00:00,443.38,285099.6000,279754.9000,7,111,142277.9000,-21.484955999999997 -1993-03-01 00:00:00,442.01,282138.2000,279754.9000,7,111,139316.5000,-13.385004 -1993-03-02 00:00:00,447.9,290044.6000,279754.9000,8,112,148160.4000,-13.749360999999999 -1993-03-03 00:00:00,449.26,287788.4000,279754.9000,8,112,145904.2000,-7.7769140000000005 -1993-03-04 00:00:00,447.34,285221.5000,279754.9000,8,112,143337.3000,-11.665836000000002 -1993-03-05 00:00:00,446.11,286044.9000,279754.9000,8,112,144160.7000,-13.297290999999998 -1993-03-08 00:00:00,454.71,287929.0000,279754.9000,8,112,146044.8000,-7.608834000000001 -1993-03-09 00:00:00,454.4,290504.6000,279754.9000,8,112,148620.4000,-11.36485 -1993-03-10 00:00:00,456.34,289133.2000,279754.9000,8,112,147249.0000,-7.724554000000001 -1993-03-11 00:00:00,453.72,288325.8000,279754.9000,8,112,146441.6000,-6.885382000000001 -1993-03-12 00:00:00,449.83,285739.5500,279754.9000,8,112,143855.3500,-8.347380999999999 -1993-03-15 00:00:00,451.43,287913.9000,279754.9000,8,112,146029.7000,-7.453506 -1993-03-16 00:00:00,451.37,288720.2000,279754.9000,8,112,146836.0000,-7.367166 -1993-03-17 00:00:00,448.31,288178.8000,279754.9000,8,112,146294.6000,-6.660953 -1993-03-18 00:00:00,451.89,288870.6000,281336.3500,6,101,118127.2500,-4.653694999999999 -1993-03-19 00:00:00,450.18,288416.8000,281336.3500,7,155,143663.6500,-21.556860999999998 -1993-03-22 00:00:00,448.88,288150.7500,281336.3500,7,155,143397.6000,-22.31043 -1993-03-23 00:00:00,448.76,287661.3500,281336.3500,7,155,142908.2000,-15.557261 -1993-03-24 00:00:00,448.07,287601.8000,281336.3500,8,157,143695.5500,-23.176938 -1993-03-25 00:00:00,450.88,288571.5500,281336.3500,8,157,144665.3000,-15.841330000000001 -1993-03-26 00:00:00,447.78,286522.2000,281336.3500,8,157,142615.9500,-18.750201 -1993-03-29 00:00:00,450.69,289806.9000,281336.3500,9,158,146325.6500,-12.138115 -1993-03-30 00:00:00,451.97,289922.3000,281336.3500,9,158,146441.0500,-8.504629 -1993-03-31 00:00:00,451.67,290027.7500,281336.3500,9,158,146546.5000,-14.053011999999999 -1993-04-01 00:00:00,450.3,287983.0500,281336.3500,9,158,144501.8000,-8.173347 -1993-04-02 00:00:00,441.39,284928.0000,281336.3500,9,158,141446.7500,-28.276997999999995 -1993-04-05 00:00:00,442.29,285958.0000,281336.3500,10,159,143386.1500,-19.699797999999998 -1993-04-06 00:00:00,441.16,285784.0000,281336.3500,10,159,143212.1500,-21.257818 -1993-04-07 00:00:00,442.73,286321.0500,281336.3500,10,159,143749.2000,-16.521178 -1993-04-08 00:00:00,441.84,289342.1000,281336.3500,10,159,146770.2500,-11.557242 -1993-04-12 00:00:00,448.37,290737.6500,281336.3500,10,159,148165.8000,-10.371124999999997 -1993-04-13 00:00:00,449.22,290686.2000,281336.3500,10,159,148114.3500,-0.8167580000000001 -1993-04-14 00:00:00,448.66,290937.5000,281336.3500,10,159,148365.6500,-20.415354999999998 -1993-04-15 00:00:00,448.4,290938.9500,290753.1500,3,4,2367.1000,-0.38060700000000003 -1993-04-16 00:00:00,448.94,292645.2000,290753.1500,4,69,33121.8500,-19.652392000000003 -1993-04-19 00:00:00,447.46,285137.3500,290753.1500,5,131,54868.7000,-45.954525 -1993-04-20 00:00:00,445.1,284146.8500,290753.1500,6,190,82089.0500,-67.965401 -1993-04-21 00:00:00,443.63,283607.7500,290753.1500,7,249,109574.9500,-90.041047 -1993-04-22 00:00:00,439.46,267155.9000,290753.1500,8,264,120966.1000,-140.783262 -1993-04-23 00:00:00,437.03,261103.4000,290753.1500,9,277,126695.5000,-168.64607500000002 -1993-04-26 00:00:00,433.54,248662.3000,290753.1500,10,286,118037.5500,-216.07574599999998 -1993-04-27 00:00:00,438.01,264959.8500,290753.1500,11,293,140394.3000,-151.522977 -1993-04-28 00:00:00,438.02,268183.3000,290753.1500,11,293,143617.7500,-148.761429 -1993-04-29 00:00:00,438.89,278587.9000,290753.1500,11,293,154022.3500,-124.255038 -1993-04-30 00:00:00,440.19,274304.4000,290753.1500,11,293,149738.8500,-117.56371499999999 -1993-05-03 00:00:00,442.46,283852.4000,290753.1500,11,293,159286.8500,-84.09989300000001 -1993-05-04 00:00:00,444.05,289860.2500,290753.1500,11,293,165294.7000,-54.006496999999996 -1993-05-05 00:00:00,444.52,289197.3500,290753.1500,11,293,164631.8000,-52.741358000000005 -1993-05-06 00:00:00,443.26,288003.8500,290753.1500,11,293,163438.3000,-60.843885 -1993-05-07 00:00:00,442.31,287620.3500,290753.1500,11,293,163054.8000,-66.035418 -1993-05-10 00:00:00,442.8,289526.2500,290753.1500,11,293,164960.7000,-57.678026 -1993-05-11 00:00:00,444.36,297889.9500,290753.1500,11,293,173324.4000,-38.894584 -1993-05-12 00:00:00,444.8,294116.2000,290753.1500,11,293,169550.6500,-35.059788 -1993-05-13 00:00:00,439.23,279560.2500,290753.1500,11,293,154994.7000,-104.31929500000001 -1993-05-14 00:00:00,439.56,286985.4000,290753.1500,11,293,162419.8500,-73.533401 -1993-05-17 00:00:00,440.37,296678.2500,290753.1500,11,293,172112.7000,-43.725649000000004 -1993-05-18 00:00:00,440.32,298026.7500,290753.1500,11,293,173461.2000,-35.272347999999994 -1993-05-19 00:00:00,447.57,302484.9500,290753.1500,11,293,177919.4000,-50.546215 -1993-05-20 00:00:00,450.59,303522.9000,299032.8000,4,44,53957.3500,-3.13819 -1993-05-21 00:00:00,445.84,301766.5000,299032.8000,5,77,82108.8500,-14.639551 -1993-05-24 00:00:00,448.0,304498.3500,299032.8000,6,93,114440.7000,-14.115887 -1993-05-25 00:00:00,448.85,304272.5000,299032.8000,7,126,144276.2000,-20.73111 -1993-05-26 00:00:00,453.44,307783.9000,299032.8000,8,134,155075.2000,-17.068266 -1993-05-27 00:00:00,452.41,307165.2000,299032.8000,8,134,154456.5000,-16.394727 -1993-05-28 00:00:00,450.19,306883.1000,299032.8000,8,134,154174.4000,-20.437951999999996 -1993-06-01 00:00:00,453.83,306287.7000,299032.8000,8,134,153579.0000,-14.059423 -1993-06-02 00:00:00,453.85,308242.5000,299032.8000,8,134,155533.8000,-15.519994 -1993-06-03 00:00:00,452.5,308011.1000,299032.8000,8,134,155302.4000,-15.044226 -1993-06-04 00:00:00,450.06,308157.8500,299032.8000,8,134,155449.1500,-16.600864 -1993-06-07 00:00:00,447.69,305047.9000,299032.8000,8,134,152339.2000,-17.059176 -1993-06-08 00:00:00,444.71,308981.2500,299032.8000,8,134,156272.5500,-22.022861 -1993-06-09 00:00:00,445.78,305028.9000,299032.8000,8,134,152320.2000,-20.207863999999997 -1993-06-10 00:00:00,445.38,305661.5000,299032.8000,8,134,152952.8000,-22.308773000000002 -1993-06-11 00:00:00,447.26,306736.2500,301142.5500,7,119,124074.8000,-17.497404 -1993-06-14 00:00:00,447.71,309341.2500,301142.5500,7,119,126679.8000,-14.927562 -1993-06-15 00:00:00,446.27,309320.1500,301142.5500,7,119,126658.7000,-16.488832 -1993-06-16 00:00:00,447.43,312204.4500,301142.5500,8,130,156356.0500,-13.550641999999998 -1993-06-17 00:00:00,448.54,311948.9000,304018.3000,5,101,131600.5000,-8.057781 -1993-06-18 00:00:00,443.68,308543.8500,304018.3000,6,156,152343.2000,-43.326049 -1993-06-21 00:00:00,446.22,313199.4000,304018.3000,6,156,156998.7500,-25.717562 -1993-06-22 00:00:00,445.93,312282.7500,304018.3000,6,156,156082.1000,-27.008013999999996 -1993-06-23 00:00:00,443.19,307277.3000,304018.3000,6,156,151076.6500,-42.670719000000005 -1993-06-24 00:00:00,446.62,311981.4500,304018.3000,7,162,158265.1000,-21.624806 -1993-06-25 00:00:00,447.6,312450.2000,304533.1000,6,151,131406.0000,-18.064552 -1993-06-28 00:00:00,451.85,318149.5000,306857.9000,6,162,129480.5000,-14.079348 -1993-06-29 00:00:00,450.68,317247.2500,306857.9000,7,194,157378.2500,-26.063693 -1993-06-30 00:00:00,450.53,316977.5500,306857.9000,8,196,158067.8500,-26.321051 -1993-07-01 00:00:00,449.02,315761.8000,306857.9000,8,196,156852.1000,-27.874883000000004 -1993-07-02 00:00:00,445.84,313565.0500,306857.9000,9,198,155561.5500,-36.048141 -1993-07-06 00:00:00,441.43,306619.6500,306857.9000,10,200,149566.1500,-58.361072 -1993-07-07 00:00:00,442.83,309283.0500,306857.9000,11,208,155966.7500,-48.846252 -1993-07-08 00:00:00,448.64,317051.7000,306857.9000,11,208,163735.4000,-24.578333000000004 -1993-07-09 00:00:00,448.11,317678.9000,306857.9000,11,208,164362.6000,-29.042343999999996 -1993-07-12 00:00:00,448.98,316772.9000,306857.9000,11,208,163456.6000,-37.728353 -1993-07-13 00:00:00,448.09,315825.5000,306857.9000,11,208,162509.2000,-35.59937499999999 -1993-07-14 00:00:00,450.08,318317.9000,306857.9000,11,208,165001.6000,-12.670032999999998 -1993-07-15 00:00:00,449.22,318121.8500,316953.3000,7,79,63305.5500,-12.982057000000001 -1993-07-16 00:00:00,445.75,313100.8500,316953.3000,8,146,89794.6500,-44.82795999999999 -1993-07-19 00:00:00,446.03,315775.0000,316953.3000,9,214,123493.8000,-57.293274 -1993-07-20 00:00:00,447.31,315279.5000,316953.3000,10,283,154155.2500,-59.585975999999995 -1993-07-21 00:00:00,447.18,315308.2000,316953.3000,11,290,157487.2500,-61.94270799999999 -1993-07-22 00:00:00,444.51,311908.3000,316953.3000,11,290,154087.3500,-87.04633100000001 -1993-07-23 00:00:00,447.1,315247.8000,316953.3000,12,292,159214.2500,-62.576387 -1993-07-26 00:00:00,449.09,322144.6000,316953.3000,12,292,166111.0500,-40.382401 -1993-07-27 00:00:00,448.24,322138.3000,316953.3000,12,292,166104.7500,-41.678692 -1993-07-28 00:00:00,447.19,321981.3000,316953.3000,12,292,165947.7500,-43.593483 -1993-07-29 00:00:00,450.24,328971.0000,316953.3000,12,292,172937.4500,-26.689588999999998 -1993-07-30 00:00:00,448.13,322259.0000,316953.3000,12,292,166225.4500,-41.717636 -1993-08-02 00:00:00,450.15,328800.3500,316953.3000,12,292,172766.8000,-23.061376 -1993-08-03 00:00:00,449.27,328999.6000,316953.3000,12,292,172966.0500,-23.96514 -1993-08-04 00:00:00,448.54,328751.6000,316953.3000,12,292,172718.0500,-24.356612000000002 -1993-08-05 00:00:00,448.13,328663.2000,316953.3000,12,292,172629.6500,-28.580824 -1993-08-06 00:00:00,448.68,328399.0500,316953.3000,12,292,172365.5000,-28.709208999999998 -1993-08-09 00:00:00,450.72,330549.4500,316953.3000,12,292,174515.9000,-17.887788 -1993-08-10 00:00:00,449.45,330699.7000,316953.3000,12,292,174666.1500,-21.660231 -1993-08-11 00:00:00,450.46,331295.1500,316953.3000,12,292,175261.6000,-10.042857999999999 -1993-08-12 00:00:00,448.96,331197.3500,316953.3000,12,292,175163.8000,-18.785784999999997 -1993-08-13 00:00:00,450.14,331528.1000,316953.3000,12,292,175494.5500,-9.394274 -1993-08-16 00:00:00,452.38,331872.3500,316953.3000,12,292,175838.8000,-0.65654 -1993-08-17 00:00:00,453.13,332508.5500,316953.3000,12,292,176475.0000,-46.137825 -1993-08-18 00:00:00,456.04,332521.0500,316953.3000,12,292,176487.5000,-42.950472000000005 -1993-08-19 00:00:00,456.43,332521.0500,332320.9500,1,2,1987.5000,-0.089026 -1993-08-20 00:00:00,456.16,332576.8500,332320.9500,2,38,34610.7000,-9.581092 -1993-08-23 00:00:00,455.23,332905.8500,332320.9500,3,74,67562.9000,-19.444274 -1993-08-24 00:00:00,459.77,336131.3500,332320.9500,4,110,103580.8000,-21.779028 -1993-08-25 00:00:00,460.13,336014.8500,332320.9500,5,128,136903.8000,-26.459342 -1993-08-26 00:00:00,461.04,337283.2500,332320.9500,6,162,168932.0000,-34.969862000000006 -1993-08-27 00:00:00,460.54,338835.2500,332320.9500,6,162,170484.0000,-34.170394 -1993-08-30 00:00:00,461.9,339435.9500,332320.9500,6,162,171084.7000,-30.212816 -1993-08-31 00:00:00,463.56,336555.8500,332320.9500,6,162,168204.6000,-24.512491999999998 -1993-09-01 00:00:00,463.15,341023.5500,332320.9500,6,162,172672.3000,-24.706339999999997 -1993-09-02 00:00:00,461.3,336620.6500,332320.9500,6,162,168269.4000,-24.972567999999995 -1993-09-03 00:00:00,461.34,337010.8500,332320.9500,6,162,168659.6000,-24.727386000000003 -1993-09-07 00:00:00,458.52,335587.2500,332320.9500,6,162,167236.0000,-28.748013999999998 -1993-09-08 00:00:00,456.65,339771.7000,332320.9500,7,163,171901.7000,-38.806194000000005 -1993-09-09 00:00:00,457.5,337893.2500,332320.9500,7,163,170023.2500,-33.143313000000006 -1993-09-10 00:00:00,461.72,339584.7000,332320.9500,7,163,171714.7000,-20.983123000000003 -1993-09-13 00:00:00,462.06,339480.9500,332320.9500,7,163,171610.9500,-24.258919 -1993-09-14 00:00:00,459.9,335917.0500,332320.9500,7,163,168047.0500,-24.718348 -1993-09-15 00:00:00,461.6,339647.7000,332320.9500,7,163,171777.7000,-22.221102 -1993-09-16 00:00:00,459.43,336378.9500,332533.5500,6,161,166508.9500,-28.107667999999997 -1993-09-17 00:00:00,458.83,340543.9000,332533.5500,7,162,171612.9500,-30.674112000000004 -1993-09-20 00:00:00,455.05,338712.2000,332533.5500,7,162,169781.2500,-40.447679 -1993-09-21 00:00:00,452.95,331572.9500,332533.5500,7,162,162642.0000,-50.273024 -1993-09-22 00:00:00,456.2,335844.7500,332533.5500,8,163,168751.3000,-28.079641 -1993-09-23 00:00:00,457.74,339813.8000,332533.5500,8,163,172720.3500,-27.565797 -1993-09-24 00:00:00,457.63,344387.1500,332533.5500,8,163,177293.7000,-20.011386 -1993-09-27 00:00:00,461.8,346752.4500,332533.5500,8,163,179659.0000,-9.087824999999999 -1993-09-28 00:00:00,461.53,346717.6000,332533.5500,8,163,179624.1500,-9.582659 -1993-09-29 00:00:00,460.11,346716.0000,332533.5500,8,163,179622.5500,-10.062611 -1993-09-30 00:00:00,458.93,346048.3500,332533.5500,8,163,178954.9000,-11.640690000000001 -1993-10-01 00:00:00,461.28,346947.9500,332533.5500,8,163,179854.5000,-8.691709000000001 -1993-10-04 00:00:00,461.34,347054.8500,332533.5500,8,163,179961.4000,-7.9487 -1993-10-05 00:00:00,461.2,347334.9500,332533.5500,8,163,180241.5000,-8.153394 -1993-10-06 00:00:00,460.74,347476.0000,332533.5500,8,163,180382.5500,-13.695916 -1993-10-07 00:00:00,459.18,347252.8000,332533.5500,8,163,180159.3500,-11.460452 -1993-10-08 00:00:00,460.31,347920.8500,332533.5500,8,163,180827.4000,-12.019431 -1993-10-11 00:00:00,460.88,347899.0000,332533.5500,8,163,180805.5500,-15.187961999999999 -1993-10-12 00:00:00,461.12,348070.6500,332533.5500,8,163,180977.2000,-18.762021 -1993-10-13 00:00:00,461.49,348579.4000,335094.0500,7,145,145485.9500,-0.047562999999999994 -1993-10-14 00:00:00,466.83,347789.1000,348430.9500,2,31,29929.6500,-4.912197 -1993-10-15 00:00:00,469.5,346841.6000,348430.9500,3,102,63371.0000,-18.276308 -1993-10-18 00:00:00,468.45,346209.0000,348430.9500,4,138,96488.4000,-28.285261 -1993-10-19 00:00:00,466.21,344202.0500,348430.9500,5,175,128937.7000,-49.27087 -1993-10-20 00:00:00,466.07,346068.9500,348430.9500,6,182,164918.7500,-46.461212999999994 -1993-10-21 00:00:00,465.36,343716.4500,348430.9500,7,186,169978.8500,-50.244011 -1993-10-22 00:00:00,463.27,343119.8000,348430.9500,8,188,171188.4000,-58.56806999999999 -1993-10-25 00:00:00,464.2,341378.2500,348430.9500,8,188,169446.8500,-56.857002 -1993-10-26 00:00:00,464.3,341803.1500,348430.9500,9,190,170718.5500,-51.763666 -1993-10-27 00:00:00,464.61,343314.0000,348430.9500,9,190,172229.4000,-40.98625400000001 -1993-10-28 00:00:00,467.73,346542.7500,348430.9500,9,190,175458.1500,-27.672885 -1993-10-29 00:00:00,467.83,348861.3500,349032.2500,8,183,143061.3000,-26.937338 -1993-11-01 00:00:00,469.1,353831.5000,349032.2500,9,252,179188.4000,-33.088801000000004 -1993-11-02 00:00:00,468.44,353788.4500,349032.2500,9,252,179145.3500,-36.214072 -1993-11-03 00:00:00,463.02,343707.6000,349032.2500,9,252,169064.5000,-80.94829299999999 -1993-11-04 00:00:00,457.49,328115.2000,349032.2500,10,255,156190.7000,-118.484358 -1993-11-05 00:00:00,459.57,335047.5000,349032.2500,11,263,170323.0000,-104.77462 -1993-11-08 00:00:00,460.21,336046.6000,349032.2500,11,263,171322.1000,-82.517049 -1993-11-09 00:00:00,460.33,340689.3500,349032.2500,11,263,175964.8500,-77.900514 -1993-11-10 00:00:00,463.72,347147.6000,349032.2500,11,263,182423.1000,-51.700500000000005 -1993-11-11 00:00:00,462.64,348455.1000,349032.2500,11,263,183730.6000,-56.572512 -1993-11-12 00:00:00,465.39,355133.5500,349032.2500,11,263,190409.0500,-37.529653999999994 -1993-11-15 00:00:00,463.75,352550.1000,349032.2500,11,263,187825.6000,-45.971706000000005 -1993-11-16 00:00:00,466.74,355416.5500,349032.2500,11,263,190692.0500,-34.446492 -1993-11-17 00:00:00,464.81,352422.1500,349032.2500,11,263,187697.6500,-42.274966000000006 -1993-11-18 00:00:00,463.62,354661.2500,356022.5500,6,88,49779.8500,-24.119788 -1993-11-19 00:00:00,462.6,354190.0000,356022.5500,7,126,84042.5000,-36.758085 -1993-11-22 00:00:00,459.13,354523.2000,356022.5500,8,165,119598.5500,-55.085939999999994 -1993-11-23 00:00:00,461.03,360681.0500,356022.5500,8,165,125756.4000,-43.800689000000006 -1993-11-24 00:00:00,462.36,358220.9000,356022.5500,9,240,158925.0000,-53.674516 -1993-11-26 00:00:00,463.06,353647.2500,356022.5500,10,262,174357.0500,-52.036013 -1993-11-29 00:00:00,461.9,353746.7500,356022.5500,11,264,176256.5500,-57.31162200000001 -1993-11-30 00:00:00,461.79,353450.7500,356022.5500,12,265,176382.4500,-53.412736 -1993-12-01 00:00:00,461.89,360546.8000,356022.5500,12,265,183478.5000,-59.22383800000001 -1993-12-02 00:00:00,463.11,368250.9500,356022.5500,12,265,191182.6500,-36.430718000000006 -1993-12-03 00:00:00,464.89,369468.3000,356022.5500,12,265,192400.0000,-29.189798999999994 -1993-12-06 00:00:00,466.43,368185.8000,356022.5500,12,265,191117.5000,-24.319042000000003 -1993-12-07 00:00:00,466.76,367846.8000,356022.5500,12,265,190778.5000,-21.779635 -1993-12-08 00:00:00,466.29,367436.4500,356022.5500,12,265,190368.1500,-22.952067999999997 -1993-12-09 00:00:00,464.18,367187.2500,356022.5500,12,265,190118.9500,-27.560108000000003 -1993-12-10 00:00:00,463.93,368243.9000,356022.5500,12,265,191175.6000,-33.433688000000004 -1993-12-13 00:00:00,465.7,368045.7000,356022.5500,12,265,190977.4000,-49.521950999999994 -1993-12-14 00:00:00,463.06,365742.4000,356609.9500,11,261,180674.1000,-30.925669000000006 -1993-12-15 00:00:00,461.84,368788.3000,356609.9500,12,263,185654.3000,-57.96330999999999 -1993-12-16 00:00:00,463.34,371695.6000,368424.6500,5,102,63061.6000,-9.690148 -1993-12-17 00:00:00,466.38,368365.8000,368424.6500,6,178,96424.6000,-19.768234 -1993-12-20 00:00:00,465.85,368845.6000,368424.6500,7,254,133597.2000,-30.719026 -1993-12-21 00:00:00,465.3,368871.2000,368424.6500,8,338,170108.2000,-46.363156000000004 -1993-12-22 00:00:00,467.32,381158.0000,368424.6500,9,371,196626.2500,-32.260227 -1993-12-23 00:00:00,467.38,380299.2500,368424.6500,9,371,195767.5000,-32.358182 -1993-12-27 00:00:00,470.54,381490.9500,368424.6500,9,371,196959.2000,-22.560672999999998 -1993-12-28 00:00:00,470.94,380739.9500,368424.6500,9,371,196208.2000,-23.669808 -1993-12-29 00:00:00,470.58,380402.6500,368424.6500,9,371,195870.9000,-26.184006 -1993-12-30 00:00:00,468.64,380510.2000,368424.6500,9,371,195978.4500,-29.766123 -1993-12-31 00:00:00,466.45,379400.2000,368424.6500,9,371,194868.4500,-34.54855 -1994-01-03 00:00:00,465.44,379280.2500,368424.6500,9,371,194748.5000,-37.10445300000001 -1994-01-04 00:00:00,466.89,380843.5500,368424.6500,9,371,196311.8000,-26.271083000000004 -1994-01-05 00:00:00,467.55,381078.0500,368424.6500,9,371,196546.3000,-22.407771 -1994-01-06 00:00:00,467.12,381860.3500,368424.6500,9,371,197328.6000,-25.099254 -1994-01-07 00:00:00,469.9,382478.2000,368424.6500,9,371,197946.4500,-27.053486000000003 -1994-01-10 00:00:00,475.27,382296.7000,368424.6500,9,371,197764.9500,-28.960987999999997 -1994-01-11 00:00:00,474.13,381872.7500,368424.6500,9,371,197341.0000,-31.894218 -1994-01-12 00:00:00,474.17,382118.4500,368424.6500,9,371,197586.7000,-23.21124 -1994-01-13 00:00:00,472.47,382423.8000,368424.6500,9,371,197892.0500,-5.283986 -1994-01-14 00:00:00,474.91,382595.8500,368424.6500,9,371,198064.1000,-8.170521 -1994-01-17 00:00:00,473.25,383019.1500,368424.6500,9,371,198487.4000,-80.32013200000002 -1994-01-18 00:00:00,474.25,382423.8000,368424.6500,9,371,197892.0500,-28.322734 -1994-01-19 00:00:00,474.3,383031.7500,368424.6500,9,371,198500.0000,-0.000965 -1994-01-20 00:00:00,474.98,383031.7500,383031.7500,0,0,0,0 -1994-01-21 00:00:00,474.72,382836.4500,383031.7500,1,42,37604.7000,-11.90931 -1994-01-24 00:00:00,471.97,382962.4500,383031.7500,2,84,75335.4000,-26.068140000000003 -1994-01-25 00:00:00,470.92,383544.4500,383031.7500,3,111,112875.0000,-33.177114 -1994-01-26 00:00:00,473.2,386732.8500,383031.7500,4,153,154388.4000,-37.43385 -1994-01-27 00:00:00,477.05,390987.1000,383031.7500,5,196,197209.3500,-38.912673999999996 -1994-01-28 00:00:00,478.7,388798.4000,383031.7500,5,196,195020.6500,-28.90125 -1994-01-31 00:00:00,481.61,391407.2000,383031.7500,5,196,197629.4500,-24.127587000000002 -1994-02-01 00:00:00,479.62,388902.6000,383031.7500,5,196,195124.8500,-28.214666 -1994-02-02 00:00:00,482.0,392893.0000,383031.7500,5,196,199115.2500,-22.372848000000005 -1994-02-03 00:00:00,480.71,390617.7500,383031.7500,5,196,196840.0000,-24.120112999999996 -1994-02-04 00:00:00,469.81,386567.7500,383031.7500,5,196,192790.0000,-70.628711 -1994-02-07 00:00:00,471.76,384433.5000,383031.7500,5,196,190655.7500,-56.561809000000004 -1994-02-08 00:00:00,471.05,385920.6000,383031.7500,6,197,193050.6500,-56.56996400000001 -1994-02-09 00:00:00,472.77,388014.0000,383031.7500,6,197,195144.0500,-50.462509 -1994-02-10 00:00:00,468.93,376612.0000,383031.7500,6,197,183742.0500,-69.41058799999999 -1994-02-11 00:00:00,470.18,378073.5000,383031.7500,7,200,189394.1000,-61.43133999999999 -1994-02-14 00:00:00,470.23,385553.0000,383031.7500,7,200,196873.6000,-56.826176000000004 -1994-02-15 00:00:00,472.52,389587.8000,383031.7500,7,200,200908.4000,-45.292393000000004 -1994-02-16 00:00:00,472.79,388482.2000,383031.7500,7,200,199802.8000,-44.661238999999995 -1994-02-17 00:00:00,470.34,386913.0000,383031.7500,7,200,198233.6000,-53.75692299999999 -1994-02-18 00:00:00,467.69,381912.4500,383031.7500,7,200,193233.0500,-66.87578000000002 -1994-02-22 00:00:00,471.46,390209.5500,383031.7500,7,200,201530.1500,-43.51439 -1994-02-23 00:00:00,470.69,390125.3000,383031.7500,7,200,201445.9000,-41.165914 -1994-02-24 00:00:00,464.26,375833.1000,383031.7500,7,200,187153.7000,-78.888012 -1994-02-25 00:00:00,466.07,382957.8500,383031.7500,7,200,194278.4500,-58.914576 -1994-02-28 00:00:00,467.14,384549.3000,383031.7500,7,200,195869.9000,-49.132518 -1994-03-01 00:00:00,464.44,382023.2000,383031.7500,7,200,193343.8000,-61.816701 -1994-03-02 00:00:00,464.81,380058.6000,383031.7500,7,200,191379.2000,-58.514395 -1994-03-03 00:00:00,463.01,379903.5500,383031.7500,7,200,191224.1500,-67.29818699999998 -1994-03-04 00:00:00,464.74,384145.9000,383031.7500,7,200,195466.5000,-46.704081 -1994-03-07 00:00:00,466.91,395215.2500,383031.7500,7,200,206535.8500,-31.844082000000004 -1994-03-08 00:00:00,465.88,391895.8000,383031.7500,7,200,203216.4000,-32.101638 -1994-03-09 00:00:00,467.06,400139.8000,383031.7500,7,200,211460.4000,-18.912943 -1994-03-10 00:00:00,463.9,390401.4500,383031.7500,7,200,201722.0500,-36.14800700000001 -1994-03-11 00:00:00,466.44,400766.1500,383031.7500,7,200,212086.7500,-21.291131 -1994-03-14 00:00:00,467.39,402176.9500,383031.7500,7,200,213497.5500,-17.032598999999998 -1994-03-15 00:00:00,467.01,402068.2500,383031.7500,7,200,213388.8500,-25.804050000000004 -1994-03-16 00:00:00,469.42,403476.2000,383031.7500,7,200,214796.8000,-0.38501199999999997 -1994-03-17 00:00:00,470.9,403679.4000,403679.4000,0,0,0,0 -1994-03-18 00:00:00,471.06,402133.5500,403679.4000,1,43,38564.5500,-13.014938999999998 -1994-03-21 00:00:00,468.54,401427.3000,403679.4000,2,125,77960.4000,-34.241433 -1994-03-22 00:00:00,468.8,398044.1000,403679.4000,3,168,114618.8000,-34.728657000000005 -1994-03-23 00:00:00,468.54,399986.7500,403679.4000,4,210,155671.8500,-49.259842000000006 -1994-03-24 00:00:00,464.35,397649.1500,403679.4000,5,254,192797.8500,-80.896214 -1994-03-25 00:00:00,460.58,379968.0500,403679.4000,6,260,180516.7500,-113.03696299999999 -1994-03-28 00:00:00,460.0,389879.7500,403679.4000,7,286,199854.7500,-110.56272899999998 -1994-03-29 00:00:00,452.48,357831.0000,403679.4000,7,286,167806.0000,-188.67648100000002 -1994-03-30 00:00:00,445.55,340210.0000,403679.4000,7,286,150185.0000,-259.441619 -1994-03-31 00:00:00,445.77,344601.9000,403679.4000,8,296,173451.9000,-263.54504699999995 -1994-04-04 00:00:00,438.92,312233.4500,403679.4000,8,296,141083.4500,-335.383008 -1994-04-05 00:00:00,448.29,347618.0500,403679.4000,9,302,190249.1500,-231.549516 -1994-04-06 00:00:00,448.05,341103.3500,403679.4000,9,302,183734.4500,-233.76752499999998 -1994-04-07 00:00:00,450.88,368221.4000,403679.4000,9,302,210852.5000,-195.14701899999997 -1994-04-08 00:00:00,447.1,334983.9500,403679.4000,9,302,177615.0500,-244.849756 -1994-04-11 00:00:00,449.87,366300.8000,403679.4000,9,302,208931.9000,-208.753614 -1994-04-12 00:00:00,447.57,349105.7500,403679.4000,9,302,191736.8500,-241.796725 -1994-04-13 00:00:00,446.26,330423.0000,403679.4000,9,302,173054.1000,-261.619967 -1994-04-14 00:00:00,446.38,319669.0500,342421.1000,7,177,143345.9500,-108.533748 -1994-04-15 00:00:00,446.18,319700.1000,342421.1000,8,195,159577.0000,-114.33039300000002 -1994-04-18 00:00:00,442.46,311419.4500,342421.1000,8,195,151296.3500,-134.927696 -1994-04-19 00:00:00,442.54,312819.5500,342421.1000,9,199,156346.4500,-132.21209 -1994-04-20 00:00:00,441.96,312482.7000,342421.1000,9,199,156009.6000,-135.90347 -1994-04-21 00:00:00,448.73,332613.6000,342421.1000,9,199,176140.5000,-88.82969 -1994-04-22 00:00:00,447.63,329775.9000,342421.1000,9,199,173302.8000,-93.29203400000003 -1994-04-25 00:00:00,452.71,340664.4000,342421.1000,9,199,184191.3000,-59.01525199999999 -1994-04-26 00:00:00,451.87,344366.3500,342421.1000,9,199,187893.2500,-58.50537 -1994-04-28 00:00:00,449.1,337220.8000,342421.1000,9,199,180747.7000,-74.68954799999999 -1994-04-29 00:00:00,450.91,337373.0500,342421.1000,9,199,180899.9500,-63.6839 -1994-05-02 00:00:00,453.02,342729.9000,342421.1000,9,199,186256.8000,-44.113562 -1994-05-03 00:00:00,453.03,341752.6000,342421.1000,9,199,185279.5000,-44.362933 -1994-05-04 00:00:00,451.72,342753.7500,342421.1000,9,199,186280.6500,-50.03679 -1994-05-05 00:00:00,451.38,342378.8500,342421.1000,9,199,185905.7500,-50.89036 -1994-05-06 00:00:00,447.82,332740.5000,342421.1000,9,199,176267.4000,-71.978775 -1994-05-09 00:00:00,442.32,317484.6500,342421.1000,9,199,161011.5500,-119.47045800000001 -1994-05-10 00:00:00,446.01,333800.7000,342421.1000,9,199,177327.6000,-70.48498099999999 -1994-05-11 00:00:00,441.49,312802.8000,342421.1000,9,199,156329.7000,-115.05906099999999 -1994-05-12 00:00:00,443.75,322117.5000,342421.1000,9,199,165644.4000,-86.84401700000001 -1994-05-13 00:00:00,444.14,332205.2000,342421.1000,9,199,175732.1000,-76.47104799999998 -1994-05-16 00:00:00,444.49,331546.6000,342421.1000,9,199,175073.5000,-73.169218 -1994-05-17 00:00:00,449.37,358637.9500,342421.1000,9,199,202164.8500,-47.11885600000001 -1994-05-18 00:00:00,453.69,360776.9500,342421.1000,9,199,204303.8500,-45.631277999999995 -1994-05-19 00:00:00,456.48,361473.1000,361473.1000,0,0,0,0 -1994-05-20 00:00:00,454.92,361106.5000,361473.1000,1,39,35100.0000,-11.079549 -1994-05-23 00:00:00,453.2,359483.6500,361473.1000,2,123,69177.1500,-34.489254 -1994-05-24 00:00:00,454.81,364729.4500,361473.1000,3,162,109645.8000,-38.330532000000005 -1994-05-25 00:00:00,456.34,369188.3500,361473.1000,4,202,150166.7000,-45.306377000000005 -1994-05-26 00:00:00,457.06,369984.6000,361473.1000,5,239,184725.4500,-50.039659 -1994-05-27 00:00:00,457.33,372251.7000,361473.1000,5,239,186992.5500,-50.133606 -1994-05-31 00:00:00,456.51,376769.3000,361473.1000,5,239,191510.1500,-49.55989700000001 -1994-06-01 00:00:00,457.63,376146.7500,361473.1000,5,239,190887.6000,-45.462168 -1994-06-02 00:00:00,457.65,369409.6000,361473.1000,5,239,184150.4500,-46.617356 -1994-06-03 00:00:00,460.13,365923.5500,361473.1000,5,239,180664.4000,-33.112566 -1994-06-06 00:00:00,458.88,363794.5000,361473.1000,6,243,180454.1500,-34.717957 -1994-06-07 00:00:00,458.21,364876.5000,361473.1000,7,244,182501.7500,-37.284796 -1994-06-08 00:00:00,457.06,370307.1500,361473.1000,7,244,187932.4000,-46.817386 -1994-06-09 00:00:00,457.86,365563.0000,361473.1000,7,244,183188.2500,-36.986896 -1994-06-10 00:00:00,458.67,372054.7500,361473.1000,7,244,189680.0000,-28.381779999999996 -1994-06-13 00:00:00,459.1,375738.4500,361473.1000,7,244,193363.7000,-25.877346 -1994-06-14 00:00:00,462.37,381231.9000,361473.1000,7,244,198857.1500,-17.955011 -1994-06-15 00:00:00,460.61,379605.4000,361473.1000,7,244,197230.6500,-23.176099 -1994-06-16 00:00:00,461.93,381799.4500,361473.1000,7,244,199424.7000,-17.286568000000003 -1994-06-17 00:00:00,458.45,375978.3000,361473.1000,7,244,193603.5500,-24.529301 -1994-06-20 00:00:00,455.48,371885.1000,361473.1000,7,244,189510.3500,-32.461879999999994 -1994-06-21 00:00:00,451.34,365882.9500,361473.1000,7,244,183508.2000,-51.976409999999994 -1994-06-22 00:00:00,453.09,370260.7000,361473.1000,7,244,187885.9500,-41.867952 -1994-06-23 00:00:00,449.63,368121.3000,361473.1000,7,244,185746.5500,-63.307054 -1994-06-24 00:00:00,442.8,353627.9500,361473.1000,7,244,171253.2000,-111.54892099999999 -1994-06-27 00:00:00,447.31,364725.9000,361473.1000,8,251,187907.4000,-53.409909999999996 -1994-06-28 00:00:00,446.07,370067.8500,361473.1000,8,251,193249.3500,-67.470808 -1994-06-29 00:00:00,447.63,368792.0000,361473.1000,8,251,191973.5000,-47.022535999999995 -1994-06-30 00:00:00,444.27,365444.1500,361473.1000,8,251,188625.6500,-76.30292 -1994-07-01 00:00:00,446.2,370551.1000,361473.1000,8,251,193732.6000,-42.811971 -1994-07-05 00:00:00,446.37,375332.7500,361473.1000,8,251,198514.2500,-39.168312 -1994-07-06 00:00:00,446.13,378951.9000,361473.1000,8,251,202133.4000,-28.187443000000002 -1994-07-07 00:00:00,448.38,381176.7500,361473.1000,8,251,204358.2500,-15.622861 -1994-07-08 00:00:00,449.55,380895.4500,361473.1000,8,251,204076.9500,-15.287244000000001 -1994-07-11 00:00:00,448.06,381441.5000,361473.1000,8,251,204623.0000,-10.833808000000001 -1994-07-12 00:00:00,447.95,382495.3000,361473.1000,8,251,205676.8000,-11.373330999999999 -1994-07-13 00:00:00,448.73,383726.4500,361473.1000,8,251,206907.9500,-3.9267760000000003 -1994-07-14 00:00:00,453.41,383731.3500,382374.7500,1,7,6912.8500,-0.33516 -1994-07-15 00:00:00,454.16,385972.0500,382374.7500,2,91,47348.3500,-19.814774 -1994-07-18 00:00:00,455.22,381479.5000,382374.7500,3,132,81037.0500,-22.812277 -1994-07-19 00:00:00,453.86,381323.2000,382374.7500,4,211,118654.6000,-47.185145 -1994-07-20 00:00:00,451.6,374711.4500,382374.7500,5,291,150042.8500,-91.95218799999999 -1994-07-21 00:00:00,452.61,382218.3500,382374.7500,6,332,194835.1500,-81.045276 -1994-07-22 00:00:00,453.11,381368.0000,382374.7500,6,332,193984.8000,-71.489553 -1994-07-25 00:00:00,454.25,380177.2000,382374.7500,6,332,192794.0000,-59.831929 -1994-07-26 00:00:00,453.36,380493.6500,382374.7500,6,332,193110.4500,-59.742470000000004 -1994-07-27 00:00:00,452.57,382399.9500,382374.7500,6,332,195016.7500,-70.382755 -1994-07-28 00:00:00,454.24,380811.7500,382374.7500,6,332,193428.5500,-54.821929999999995 -1994-07-29 00:00:00,458.26,392319.6500,382374.7500,6,332,204936.4500,-28.246903 -1994-08-01 00:00:00,461.01,395656.5500,382374.7500,6,332,208273.3500,-18.905765 -1994-08-02 00:00:00,460.56,395574.0500,382374.7500,6,332,208190.8500,-20.10111 -1994-08-03 00:00:00,461.46,395734.2500,382374.7500,6,332,208351.0500,-18.078524 -1994-08-04 00:00:00,458.4,393676.7000,382374.7500,6,332,206293.5000,-25.727157000000002 -1994-08-05 00:00:00,457.09,393875.3000,382374.7500,6,332,206492.1000,-25.720023999999995 -1994-08-08 00:00:00,457.89,395564.2500,382374.7500,6,332,208181.0500,-19.155644 -1994-08-09 00:00:00,457.92,395904.9000,382374.7500,6,332,208521.7000,-17.607840000000003 -1994-08-10 00:00:00,460.3,397106.1000,382374.7500,6,332,209722.9000,-11.434595000000002 -1994-08-11 00:00:00,458.88,395480.7000,382374.7500,6,332,208097.5000,-14.553294 -1994-08-12 00:00:00,461.95,397362.3500,382374.7500,6,332,209979.1500,-16.977005999999996 -1994-08-15 00:00:00,461.23,397189.8500,382374.7500,6,332,209806.6500,-29.779894 -1994-08-16 00:00:00,465.01,397690.5000,382374.7500,6,332,210307.3000,-1.569429 -1994-08-17 00:00:00,465.17,397434.2500,382374.7500,6,332,210051.0500,-1.568809 -1994-08-18 00:00:00,463.17,397497.8000,394168.6000,1,41,40614.6000,-2.1176500000000003 -1994-08-19 00:00:00,463.68,395814.9500,394168.6000,2,124,78614.0500,-16.465685 -1994-08-22 00:00:00,462.31,398414.3500,394168.6000,3,212,120404.2500,-47.823503 -1994-08-23 00:00:00,464.51,397306.2000,394168.6000,4,255,158331.5000,-40.58377900000001 -1994-08-24 00:00:00,469.03,410062.0500,394168.6000,5,347,210619.7500,-43.635808 -1994-08-25 00:00:00,468.08,410212.6500,394168.6000,5,347,210770.3500,-45.910802000000004 -1994-08-26 00:00:00,473.8,409817.2500,394168.6000,5,347,210374.9500,-37.470955000000004 -1994-08-29 00:00:00,474.59,405991.1500,394168.6000,5,347,206548.8500,-26.68082 -1994-08-30 00:00:00,476.07,409998.5500,394168.6000,5,347,210556.2500,-19.919167 -1994-08-31 00:00:00,475.5,410151.2000,394168.6000,5,347,210708.9000,-25.456449999999997 -1994-09-01 00:00:00,473.17,407816.0000,394168.6000,5,347,208373.7000,-25.458932 -1994-09-02 00:00:00,470.99,407811.0000,394168.6000,5,347,208368.7000,-36.88279899999999 -1994-09-06 00:00:00,471.86,405561.3500,394168.6000,5,347,206119.0500,-22.772679 -1994-09-07 00:00:00,470.99,405698.2000,394168.6000,5,347,206255.9000,-23.027405 -1994-09-08 00:00:00,473.14,409543.1000,394168.6000,5,347,210100.8000,-12.544265 -1994-09-09 00:00:00,468.18,410191.9500,394168.6000,5,347,210749.6500,-30.820686 -1994-09-12 00:00:00,466.21,411469.2500,394168.6000,5,347,212026.9500,-32.620174 -1994-09-13 00:00:00,467.52,410650.0500,394168.6000,5,347,211207.7500,-23.159102 -1994-09-14 00:00:00,468.8,408832.6000,394168.6000,5,347,209390.3000,-17.570970999999997 -1994-09-15 00:00:00,474.81,413620.5500,404510.1000,2,135,87678.2500,-10.582062 -1994-09-16 00:00:00,471.19,404283.2500,404510.1000,3,179,119590.9500,-36.279037 -1994-09-19 00:00:00,470.85,406319.2500,404510.1000,4,263,161917.5500,-52.599007 -1994-09-20 00:00:00,463.36,395217.6500,404510.1000,5,307,190690.9500,-115.000036 -1994-09-21 00:00:00,461.46,396906.6500,404510.1000,5,307,192379.9500,-114.478039 -1994-09-22 00:00:00,461.27,393388.5000,404510.1000,6,313,194261.8000,-120.059301 -1994-09-23 00:00:00,459.67,390192.3000,404510.1000,7,315,192940.6000,-130.917274 -1994-09-26 00:00:00,460.82,388052.9000,404510.1000,8,319,192694.8000,-115.46904300000001 -1994-09-27 00:00:00,462.05,391304.1500,404510.1000,9,320,196849.2000,-98.266558 -1994-09-28 00:00:00,464.81,406794.5500,404510.1000,9,320,212339.6000,-73.620288 -1994-09-29 00:00:00,462.24,396599.6500,404510.1000,9,320,202144.7000,-93.675678 -1994-09-30 00:00:00,462.71,390134.2500,404510.1000,9,320,195679.3000,-100.03946 -1994-10-03 00:00:00,461.74,397673.1000,404510.1000,9,320,203218.1500,-101.503634 -1994-10-04 00:00:00,454.59,370533.6500,404510.1000,9,320,176078.7000,-173.32130400000003 -1994-10-05 00:00:00,453.52,370854.9000,404510.1000,9,320,176399.9500,-167.97496599999997 -1994-10-06 00:00:00,452.36,365370.9500,404510.1000,9,320,170916.0000,-186.565472 -1994-10-07 00:00:00,455.1,384889.3000,404510.1000,10,333,202134.3500,-136.55056199999999 -1994-10-10 00:00:00,459.04,398267.8500,404510.1000,10,333,215512.9000,-84.92117499999998 -1994-10-11 00:00:00,465.79,418599.8500,404510.1000,10,333,235844.9000,-35.173015 -1994-10-12 00:00:00,465.47,416551.2000,404510.1000,10,333,233796.2500,-42.236401 -1994-10-13 00:00:00,467.79,418374.9500,404510.1000,10,333,235620.0000,-32.202364 -1994-10-14 00:00:00,469.1,423583.8500,404510.1000,10,333,240828.9000,-29.878964000000007 -1994-10-17 00:00:00,468.96,423242.4500,404510.1000,10,333,240487.5000,-27.372643999999998 -1994-10-18 00:00:00,467.66,423498.1000,404510.1000,10,333,240743.1500,-7.795140999999998 -1994-10-19 00:00:00,470.28,424396.8000,404510.1000,10,333,241641.8500,-43.181180999999995 -1994-10-20 00:00:00,466.85,424431.6500,423388.1000,5,26,22815.3000,-2.185681 -1994-10-21 00:00:00,464.89,425283.7000,423388.1000,6,57,65952.9000,-10.895364 -1994-10-24 00:00:00,460.83,422097.7500,423388.1000,7,87,104484.9500,-21.006218999999998 -1994-10-25 00:00:00,461.52,424310.8500,423388.1000,8,118,148837.9000,-25.806039000000006 -1994-10-26 00:00:00,462.61,425593.1000,423388.1000,9,149,192018.2000,-30.84655 -1994-10-27 00:00:00,465.85,431700.1000,423388.1000,10,172,218825.2000,-32.097668999999996 -1994-10-28 00:00:00,473.77,436205.4000,423388.1000,10,172,223330.5000,-22.087205 -1994-10-31 00:00:00,472.35,432503.5500,423388.1000,10,172,219628.6500,-18.153244 -1994-11-01 00:00:00,468.42,435109.6000,423388.1000,10,172,222234.7000,-22.257067 -1994-11-02 00:00:00,466.51,430170.7000,423388.1000,10,172,217295.8000,-29.44454 -1994-11-03 00:00:00,467.91,435475.4000,423388.1000,10,172,222600.5000,-28.659755000000004 -1994-11-04 00:00:00,462.28,426564.1000,423388.1000,10,172,213689.2000,-35.393232 -1994-11-07 00:00:00,463.06,431628.3500,423388.1000,10,172,218753.4500,-31.295915 -1994-11-08 00:00:00,465.64,434618.5000,423388.1000,10,172,221743.6000,-25.002442000000002 -1994-11-09 00:00:00,465.39,434872.4000,423388.1000,10,172,221997.5000,-19.784416 -1994-11-10 00:00:00,464.37,434641.8000,423388.1000,10,172,221766.9000,-21.005440999999998 -1994-11-11 00:00:00,462.35,431134.7000,423388.1000,10,172,218259.8000,-23.381041 -1994-11-14 00:00:00,466.04,433702.8000,423388.1000,10,172,220827.9000,-19.232102 -1994-11-15 00:00:00,465.03,432930.0000,423388.1000,10,172,220055.1000,-19.441824 -1994-11-16 00:00:00,465.6,434464.9500,423388.1000,10,172,221590.0500,-17.733973 -1994-11-17 00:00:00,463.56,432873.1500,425616.3500,5,146,195998.2500,-18.827656 -1994-11-18 00:00:00,461.46,433155.2000,425616.3500,6,168,216080.3000,-28.252370000000003 -1994-11-21 00:00:00,458.3,429242.1500,425616.3500,6,168,212167.2500,-28.989459000000004 -1994-11-22 00:00:00,450.09,409333.9000,425616.3500,6,168,192259.0000,-58.7683 -1994-11-23 00:00:00,449.92,422330.8500,425616.3500,7,174,216543.1500,-54.724683 -1994-11-25 00:00:00,452.29,425512.2500,425616.3500,7,174,219724.5500,-42.620524999999994 -1994-11-28 00:00:00,454.15,432723.0500,425616.3500,7,174,226935.3500,-31.298533000000003 -1994-11-29 00:00:00,455.16,436494.8500,425616.3500,7,174,230707.1500,-15.517467 -1994-11-30 00:00:00,453.68,433281.3000,425616.3500,7,174,227493.6000,-28.242263 -1994-12-01 00:00:00,448.91,427997.4500,425616.3500,7,174,222209.7500,-42.857648000000005 -1994-12-02 00:00:00,453.3,440474.4500,425616.3500,7,174,234686.7500,-21.683196 -1994-12-05 00:00:00,453.32,442329.3000,425616.3500,7,174,236541.6000,-16.493622 -1994-12-06 00:00:00,453.11,442507.2500,425616.3500,7,174,236719.5500,-18.917292999999997 -1994-12-07 00:00:00,451.22,441776.6500,425616.3500,7,174,235988.9500,-19.859735 -1994-12-08 00:00:00,445.44,429419.9000,425616.3500,7,174,223632.2000,-47.67632 -1994-12-09 00:00:00,446.95,439539.7500,425616.3500,7,174,233752.0500,-36.432716 -1994-12-12 00:00:00,449.46,444130.6500,425616.3500,7,174,238342.9500,-22.149871 -1994-12-13 00:00:00,450.14,445712.5500,425616.3500,7,174,239924.8500,-33.268661 -1994-12-14 00:00:00,454.96,447008.4000,425616.3500,7,174,241220.7000,-18.486986 -1994-12-15 00:00:00,455.34,447165.9000,446574.9000,1,6,11878.2000,-0.356286 -1994-12-16 00:00:00,458.8,450389.6000,446574.9000,2,55,59356.2500,-11.40361 -1994-12-19 00:00:00,457.9,448342.0500,446574.9000,3,101,101871.2000,-23.790658 -1994-12-20 00:00:00,457.1,447144.7500,446574.9000,4,193,145091.5000,-43.273717000000005 -1994-12-21 00:00:00,459.61,445640.9500,446574.9000,5,286,188055.6500,-68.560828 -1994-12-22 00:00:00,459.66,439422.0000,446574.9000,6,324,216154.5000,-58.206477 -1994-12-23 00:00:00,459.83,453895.6000,446574.9000,7,327,233347.0000,-43.273273999999994 -1994-12-27 00:00:00,462.46,454675.9000,446574.9000,7,327,234127.3000,-35.44576 -1994-12-28 00:00:00,460.86,446691.8500,446574.9000,7,327,226143.2500,-56.40856399999999 -1994-12-29 00:00:00,461.15,453939.3000,446574.9000,7,327,233390.7000,-39.785988 -1994-12-30 00:00:00,459.27,435932.9500,446574.9000,7,327,215384.3500,-57.289546 -1995-01-03 00:00:00,459.11,453715.3500,446574.9000,8,333,235735.6500,-45.330698000000005 -1995-01-04 00:00:00,460.7,454599.7500,446574.9000,8,333,236620.0500,-37.200545 -1995-01-05 00:00:00,460.34,455614.4500,446574.9000,8,333,237634.7500,-35.594958 -1995-01-06 00:00:00,460.67,457763.9000,446574.9000,8,333,239784.2000,-27.371567 -1995-01-09 00:00:00,460.83,457541.6000,446574.9000,8,333,239561.9000,-24.998971 -1995-01-10 00:00:00,461.67,457977.3000,446574.9000,8,333,239997.6000,-18.365962 -1995-01-11 00:00:00,461.65,457749.0500,446574.9000,8,333,239769.3500,-22.2371 -1995-01-12 00:00:00,461.63,457098.9500,446574.9000,8,333,239119.2500,-25.657821 -1995-01-13 00:00:00,465.96,459104.3000,446574.9000,8,333,241124.6000,-43.50436800000001 -1995-01-16 00:00:00,469.37,460999.8000,446574.9000,8,333,243020.1000,-3.1307840000000002 -1995-01-17 00:00:00,470.05,461000.2500,446574.9000,8,333,243020.5500,-2.9557649999999995 -1995-01-18 00:00:00,469.71,460750.8000,446574.9000,8,333,242771.1000,-3.0742049999999996 -1995-01-19 00:00:00,466.94,460870.8000,457085.3000,3,47,43391.1000,-3.542238 -1995-01-20 00:00:00,464.78,460898.3500,457085.3000,4,98,89397.7000,-18.397295999999997 -1995-01-23 00:00:00,465.81,465088.4000,457085.3000,5,205,139394.4500,-41.838495 -1995-01-24 00:00:00,465.86,467733.5500,457085.3000,6,255,187664.6000,-50.476053 -1995-01-25 00:00:00,467.43,471013.2000,457085.3000,7,305,236646.7500,-56.07349199999999 -1995-01-26 00:00:00,468.32,470029.5000,457085.3000,7,305,235663.0500,-54.64228 -1995-01-27 00:00:00,470.38,469722.6500,457085.3000,7,305,235356.2000,-41.846556 -1995-01-30 00:00:00,468.51,476241.8500,457085.3000,7,305,241875.4000,-52.311251 -1995-01-31 00:00:00,470.41,470877.0500,457085.3000,7,305,236510.6000,-40.780524 -1995-02-01 00:00:00,470.39,470441.0000,457085.3000,7,305,236074.5500,-42.698837 -1995-02-02 00:00:00,472.78,471843.5500,457085.3000,7,305,237477.1000,-31.111503 -1995-02-03 00:00:00,478.63,480816.0000,457085.3000,7,305,246449.5500,-20.800702 -1995-02-06 00:00:00,481.13,481271.2000,457085.3000,7,305,246904.7500,-12.676969 -1995-02-07 00:00:00,480.81,482322.6000,457085.3000,7,305,247956.1500,-17.918101999999998 -1995-02-08 00:00:00,481.18,480666.1500,457085.3000,7,305,246299.7000,-11.734103000000001 -1995-02-09 00:00:00,480.18,480983.4500,457085.3000,7,305,246617.0000,-18.858883 -1995-02-10 00:00:00,481.45,482053.7500,457085.3000,7,305,247687.3000,-17.290146999999997 -1995-02-13 00:00:00,481.64,481591.0000,457085.3000,7,305,247224.5500,-14.747572000000002 -1995-02-14 00:00:00,482.55,481344.0500,457085.3000,7,305,246977.6000,-10.310927 -1995-02-15 00:00:00,484.54,482219.6000,457085.3000,7,305,247853.1500,-14.983426000000001 -1995-02-16 00:00:00,485.21,481178.2000,461479.7000,4,258,202811.7500,-9.307689 -1995-02-17 00:00:00,481.96,480456.6500,461479.7000,5,336,239627.7000,-33.276516 -1995-02-21 00:00:00,482.74,479903.0000,461479.7000,5,336,239074.0500,-32.439031 -1995-02-22 00:00:00,485.07,480649.1000,461479.7000,5,336,239820.1500,-24.409487 -1995-02-23 00:00:00,486.9,483616.0000,461479.7000,6,337,243246.4500,-13.961311 -1995-02-24 00:00:00,488.11,482677.7500,461479.7000,6,337,242308.2000,-11.352649000000001 -1995-02-27 00:00:00,483.81,477940.0500,461479.7000,6,337,237570.5000,-22.741751999999998 -1995-02-28 00:00:00,487.38,482802.5500,461479.7000,6,337,242433.0000,-11.804943000000002 -1995-03-01 00:00:00,485.64,482622.5000,461479.7000,6,337,242252.9500,-27.383218 -1995-03-02 00:00:00,485.12,483659.4500,461479.7000,6,337,243289.9000,-21.029928999999996 -1995-03-03 00:00:00,485.41,483737.7000,461479.7000,6,337,243368.1500,-21.418276 -1995-03-06 00:00:00,485.62,483332.3000,461479.7000,6,337,242962.7500,-30.779770000000003 -1995-03-07 00:00:00,482.12,480865.9000,461479.7000,6,337,240496.3500,-22.453901000000005 -1995-03-08 00:00:00,483.13,482220.0000,461479.7000,6,337,241850.4500,-31.208937000000002 -1995-03-09 00:00:00,483.15,482882.8000,461479.7000,6,337,242513.2500,-21.068742 -1995-03-10 00:00:00,489.57,484088.7500,461479.7000,6,337,243719.2000,-37.094396999999994 -1995-03-13 00:00:00,490.05,484332.0500,461479.7000,6,337,243962.5000,-29.552353 -1995-03-14 00:00:00,492.88,484335.2000,461479.7000,6,337,243965.6500,-25.753232999999998 -1995-03-15 00:00:00,491.87,484089.4500,461479.7000,6,337,243719.9000,-11.528588 -1995-03-16 00:00:00,495.4,484357.0500,484328.9500,1,1,487.5000,-0.081184 -1995-03-17 00:00:00,495.52,483327.0000,484328.9500,2,52,47032.8000,-10.500483000000001 -1995-03-20 00:00:00,496.14,481275.7500,484328.9500,3,153,93118.1500,-35.439243000000005 -1995-03-21 00:00:00,495.07,487811.6000,484328.9500,4,259,147687.9000,-64.207324 -1995-03-22 00:00:00,495.66,478693.7500,484328.9500,5,359,187005.0500,-84.02625499999999 -1995-03-23 00:00:00,495.94,480773.7000,484328.9500,6,412,236949.3000,-90.30192100000001 -1995-03-24 00:00:00,500.96,495217.1000,484328.9500,7,415,254102.0000,-51.580656000000005 -1995-03-27 00:00:00,503.19,495699.1000,484328.9500,7,415,254584.0000,-41.81492 -1995-03-28 00:00:00,503.89,496391.6000,484328.9500,7,415,255276.5000,-37.763177999999996 -1995-03-29 00:00:00,503.12,495008.0500,484328.9500,7,415,253892.9500,-44.603892 -1995-03-30 00:00:00,502.21,485862.7500,484328.9500,7,415,244747.6500,-74.13914399999999 -1995-03-31 00:00:00,500.7,475100.5500,484328.9500,7,415,233985.4500,-74.252567 -1995-04-03 00:00:00,501.85,498088.1000,484328.9500,8,418,259663.5500,-49.912946000000005 -1995-04-04 00:00:00,505.24,497842.7500,484328.9500,8,418,259418.2000,-35.957663 -1995-04-05 00:00:00,505.57,496837.7000,484328.9500,8,418,258413.1500,-34.88803899999999 -1995-04-06 00:00:00,506.08,497080.4500,484328.9500,8,418,258655.9000,-33.678385 -1995-04-07 00:00:00,506.41,497652.8500,484328.9500,8,418,259228.3000,-28.521176000000004 -1995-04-10 00:00:00,507.01,499438.9000,484328.9500,8,418,261014.3500,-23.02908 -1995-04-11 00:00:00,505.53,496583.2500,484328.9500,8,418,258158.7000,-21.282197 -1995-04-12 00:00:00,507.16,499306.5000,484328.9500,8,418,260881.9500,-8.521065000000002 -1995-04-13 00:00:00,509.22,501451.4000,484328.9500,8,418,263026.8500,-6.42257 -1995-04-17 00:00:00,506.12,500203.2000,484328.9500,8,418,261778.6500,-12.941524 -1995-04-18 00:00:00,505.37,497583.1500,484328.9500,8,418,259158.6000,-9.376317 -1995-04-19 00:00:00,504.91,499836.2000,484328.9500,8,418,261411.6500,-6.151599999999999 -1995-04-20 00:00:00,505.29,501933.5500,496688.7000,3,59,58509.0000,-4.878538000000001 -1995-04-21 00:00:00,508.49,503752.6500,496688.7000,4,114,110342.3500,-14.507572 -1995-04-24 00:00:00,512.88,507728.9000,496688.7000,5,169,164506.1000,-22.908147999999997 -1995-04-25 00:00:00,512.1,505741.1500,496688.7000,6,224,212620.6000,-38.319439 -1995-04-26 00:00:00,512.65,507402.7000,496688.7000,7,268,254293.5500,-45.070142 -1995-04-27 00:00:00,513.55,511063.4000,496688.7000,7,268,257954.2500,-40.044761 -1995-04-28 00:00:00,514.7,511413.0000,496688.7000,7,268,258303.8500,-35.304706 -1995-05-01 00:00:00,514.26,508273.6500,496688.7000,7,268,255164.5000,-37.845897 -1995-05-02 00:00:00,514.86,511949.7500,496688.7000,7,268,258840.6000,-32.042328999999995 -1995-05-03 00:00:00,520.47,512623.7500,496688.7000,7,268,259514.6000,-22.219105 -1995-05-04 00:00:00,520.54,511404.0000,496688.7000,7,268,258294.8500,-25.238472 -1995-05-05 00:00:00,520.12,511608.3000,496688.7000,7,268,258499.1500,-23.079363999999998 -1995-05-08 00:00:00,523.95,518430.8000,496688.7000,7,268,265321.6500,-15.449383 -1995-05-09 00:00:00,523.56,514553.8500,496688.7000,7,268,261444.7000,-18.051184 -1995-05-10 00:00:00,524.36,514282.9000,496688.7000,7,268,261173.7500,-18.312537 -1995-05-11 00:00:00,524.37,515851.8000,496688.7000,7,268,262742.6500,-23.149720000000002 -1995-05-12 00:00:00,525.55,518978.5000,496688.7000,7,268,265869.3500,-12.323216 -1995-05-15 00:00:00,527.74,519269.4000,496688.7000,7,268,266160.2500,-16.646993000000002 -1995-05-16 00:00:00,528.18,519249.6000,496688.7000,7,268,266140.4500,-10.712504 -1995-05-17 00:00:00,527.07,519579.0500,496688.7000,7,268,266469.9000,-11.407153999999998 -1995-05-18 00:00:00,519.58,513617.1500,502701.8500,4,209,201230.7000,-42.170084 -1995-05-19 00:00:00,519.18,518120.5500,502701.8500,5,264,257038.1000,-24.855325 -1995-05-22 00:00:00,523.64,523303.1000,502701.8500,6,266,264086.1500,-13.311725 -1995-05-23 00:00:00,528.59,523970.9500,502701.8500,6,266,264754.0000,-9.595645000000001 -1995-05-24 00:00:00,528.61,523771.2500,502701.8500,6,266,264554.3000,-10.274765 -1995-05-25 00:00:00,528.59,523814.3000,502701.8500,6,266,264597.3500,-9.938948000000002 -1995-05-26 00:00:00,523.64,522749.6000,502701.8500,6,266,263532.6500,-14.609898999999999 -1995-05-30 00:00:00,523.58,523039.2000,502701.8500,6,266,263822.2500,-12.654156 -1995-05-31 00:00:00,533.39,524030.5000,502701.8500,6,266,264813.5500,-6.2680739999999995 -1995-06-01 00:00:00,533.49,524218.9500,502701.8500,6,266,265002.0000,-5.12781 -1995-06-02 00:00:00,532.51,523866.3000,502701.8500,6,266,264649.3500,-7.967774999999999 -1995-06-05 00:00:00,535.6,524438.0000,502701.8500,6,266,265221.0500,-8.617823999999999 -1995-06-06 00:00:00,535.55,524728.4000,502701.8500,6,266,265511.4500,-3.3994419999999996 -1995-06-07 00:00:00,533.12,524466.8000,502701.8500,6,266,265249.8500,-3.5153209999999997 -1995-06-08 00:00:00,532.35,524710.8000,502701.8500,6,266,265493.8500,-15.651761 -1995-06-09 00:00:00,527.93,524949.0500,502701.8500,6,266,265732.1000,-18.239604 -1995-06-12 00:00:00,530.87,525043.7000,502701.8500,6,266,265826.7500,-32.4281 -1995-06-13 00:00:00,536.05,525210.6500,502701.8500,6,266,265993.7000,-0.00034599999999999995 -1995-06-14 00:00:00,536.46,525505.4500,502701.8500,6,266,266288.5000,-0.000415 -1995-06-15 00:00:00,537.12,525216.9500,525216.9500,0,0,0,0 -1995-06-16 00:00:00,539.83,525414.0500,525216.9500,1,18,52172.1000,-2.441466 -1995-06-19 00:00:00,545.21,528213.0500,525216.9500,2,135,107071.2000,-24.620759999999997 -1995-06-20 00:00:00,544.97,527291.4500,525216.9500,3,246,158874.6000,-58.84347 -1995-06-21 00:00:00,543.97,523121.3500,526566.9500,3,284,153442.7000,-64.39238900000001 -1995-06-22 00:00:00,551.07,533533.6500,526566.9500,4,342,216055.0000,-39.026911 -1995-06-23 00:00:00,549.7,532334.0000,526566.9500,5,398,265428.9500,-70.085444 -1995-06-26 00:00:00,544.12,524088.2500,526566.9500,5,398,257183.2000,-106.378716 -1995-06-27 00:00:00,542.42,513699.9000,526566.9500,6,403,251310.3500,-126.789424 -1995-06-28 00:00:00,544.72,523961.0500,526566.9500,7,409,266943.3000,-107.57912499999999 -1995-06-29 00:00:00,543.87,525037.9500,526566.9500,7,409,268020.2000,-107.89749900000001 -1995-06-30 00:00:00,544.75,518969.3500,526566.9500,7,409,261951.6000,-89.154419 -1995-07-03 00:00:00,547.09,526291.8000,526566.9500,7,409,269274.0500,-73.41583899999999 -1995-07-05 00:00:00,547.26,533667.7000,526566.9500,7,409,276649.9500,-76.079528 -1995-07-06 00:00:00,553.99,542672.2500,526566.9500,7,409,285654.5000,-34.685362000000005 -1995-07-07 00:00:00,556.37,542870.2500,526566.9500,7,409,285852.5000,-29.834910000000004 -1995-07-10 00:00:00,557.18,545758.7500,526566.9500,7,409,288741.0000,-28.915115999999998 -1995-07-11 00:00:00,554.78,543123.1500,526566.9500,7,409,286105.4000,-28.596349000000004 -1995-07-12 00:00:00,560.88,546232.0000,526566.9500,7,409,289214.2500,-20.207484 -1995-07-13 00:00:00,561.0,546918.3000,526566.9500,7,409,289900.5500,-19.487441 -1995-07-14 00:00:00,559.88,547288.0500,526566.9500,7,409,290270.3000,-13.280503000000001 -1995-07-17 00:00:00,562.71,550473.5500,526566.9500,7,409,293455.8000,-8.349931000000002 -1995-07-18 00:00:00,558.45,548515.5500,526566.9500,7,409,291497.8000,-11.241955999999998 -1995-07-19 00:00:00,550.97,543582.6500,526566.9500,7,409,286564.9000,-34.927910000000004 -1995-07-20 00:00:00,553.54,546106.7500,539678.6500,4,125,119089.0000,-13.085128000000001 -1995-07-21 00:00:00,553.62,545590.6000,539678.6500,5,183,172582.4500,-29.481706000000003 -1995-07-24 00:00:00,556.62,549447.3000,539678.6500,6,240,230230.0500,-33.605326000000005 -1995-07-25 00:00:00,561.1,553455.0500,539678.6500,7,288,277963.4000,-28.780324999999998 -1995-07-26 00:00:00,561.61,556676.3500,539678.6500,7,288,281184.7000,-33.874234 -1995-07-27 00:00:00,565.21,556111.8000,539678.6500,7,288,280620.1500,-23.830886 -1995-07-28 00:00:00,562.92,553586.2000,539678.6500,7,288,278094.5500,-30.355721000000003 -1995-07-31 00:00:00,562.06,557136.8000,539678.6500,7,288,281645.1500,-32.299282000000005 -1995-08-01 00:00:00,559.63,555469.2500,539678.6500,7,288,279977.6000,-35.819294 -1995-08-02 00:00:00,558.8,554598.0000,539678.6500,7,288,279106.3500,-36.598763 -1995-08-03 00:00:00,558.75,554898.1000,539678.6500,7,288,279406.4500,-36.291419999999995 -1995-08-04 00:00:00,558.93,557566.2000,539678.6500,7,288,282074.5500,-32.993055000000005 -1995-08-07 00:00:00,560.03,556026.6000,539678.6500,7,288,280534.9500,-27.003456 -1995-08-08 00:00:00,560.38,552530.7000,539678.6500,7,288,277039.0500,-21.977829 -1995-08-09 00:00:00,559.7,552757.8500,539678.6500,7,288,277266.2000,-21.343179999999997 -1995-08-10 00:00:00,557.44,554459.3500,539678.6500,7,288,278967.7000,-26.675221999999998 -1995-08-11 00:00:00,555.11,556109.5000,539678.6500,7,288,280617.8500,-33.913176 -1995-08-14 00:00:00,559.74,559624.7000,539678.6500,7,288,284133.0500,-12.573605 -1995-08-15 00:00:00,558.57,558530.9500,539678.6500,7,288,283039.3000,-14.617173 -1995-08-16 00:00:00,559.96,559918.9500,539678.6500,7,288,284427.3000,-12.458051999999999 -1995-08-17 00:00:00,559.04,561508.2500,552017.7500,3,163,161016.6000,-11.589246 -1995-08-18 00:00:00,559.2,561044.5500,552017.7500,4,280,216309.2500,-39.889753000000006 -1995-08-21 00:00:00,558.11,557451.1000,552017.7500,5,340,268590.8000,-60.71528 -1995-08-22 00:00:00,559.52,560548.7500,552017.7500,6,361,281663.4500,-61.590163000000004 -1995-08-23 00:00:00,557.13,557331.1500,552017.7500,6,361,278445.8500,-69.61603199999999 -1995-08-24 00:00:00,557.45,560350.0000,552017.7500,6,361,281464.7000,-64.256875 -1995-08-25 00:00:00,560.1,558833.6000,552017.7500,6,361,279948.3000,-47.824118000000006 -1995-08-28 00:00:00,559.05,560054.1000,552017.7500,6,361,281168.8000,-43.515375999999996 -1995-08-29 00:00:00,560.0,563046.3000,552017.7500,6,361,284161.0000,-36.281864 -1995-08-30 00:00:00,560.91,565120.3000,552017.7500,6,361,286235.0000,-28.977311 -1995-08-31 00:00:00,561.87,568211.1500,552017.7500,6,361,289325.8500,-22.583135 -1995-09-01 00:00:00,563.84,568609.9500,552017.7500,6,361,289724.6500,-20.580121 -1995-09-05 00:00:00,569.16,568975.9000,552017.7500,6,361,290090.6000,-9.588333 -1995-09-06 00:00:00,570.16,569498.6500,552017.7500,6,361,290613.3500,-14.946803000000001 -1995-09-07 00:00:00,570.29,569943.9000,552017.7500,6,361,291058.6000,-8.406658 -1995-09-08 00:00:00,572.67,570027.1500,552017.7500,6,361,291141.8500,-22.977259 -1995-09-11 00:00:00,573.9,570542.4000,552017.7500,6,361,291657.1000,-1.948555 -1995-09-12 00:00:00,576.51,570631.2000,552017.7500,6,361,291745.9000,-1.1503440000000003 -1995-09-13 00:00:00,578.77,570753.0000,552017.7500,6,361,291867.7000,-35.10439800000001 -1995-09-14 00:00:00,583.61,570786.6000,570360.3000,1,21,10401.300,-0.846531 -1995-09-15 00:00:00,583.35,570630.1500,570360.3000,2,81,66683.8500,-16.310903999999997 -1995-09-18 00:00:00,582.77,567532.5000,570360.3000,3,141,119836.2000,-34.81242 -1995-09-19 00:00:00,584.19,572438.8000,570360.3000,4,203,181317.5000,-46.431056 -1995-09-20 00:00:00,586.77,582265.0500,570360.3000,5,263,247489.7500,-51.526182 -1995-09-21 00:00:00,583.0,572073.4500,570360.3000,6,310,280260.8500,-78.55693099999999 -1995-09-22 00:00:00,581.72,572748.6500,570360.3000,7,314,286386.0500,-83.18775400000001 -1995-09-25 00:00:00,581.81,566126.7000,570360.3000,7,314,279764.1000,-86.100468 -1995-09-26 00:00:00,581.4,578448.0500,570360.3000,8,316,294829.2500,-78.94363799999999 -1995-09-27 00:00:00,581.04,578280.8500,570360.3000,8,316,294662.0500,-78.88546099999999 -1995-09-28 00:00:00,585.87,570611.4000,570360.3000,8,316,286992.6000,-52.987849999999995 -1995-09-29 00:00:00,584.4,570258.9500,570360.3000,8,316,286640.1500,-57.845699 -1995-10-02 00:00:00,581.71,570595.4000,570360.3000,8,316,286976.6000,-81.98197700000001 -1995-10-03 00:00:00,582.34,573809.1000,570360.3000,8,316,290190.3000,-70.66677299999999 -1995-10-04 00:00:00,581.46,571806.3500,570360.3000,8,316,288187.5500,-84.64413900000002 -1995-10-05 00:00:00,582.62,569308.3500,570360.3000,8,316,285689.5500,-64.730158 -1995-10-06 00:00:00,582.49,569902.8000,570360.3000,8,316,286284.0000,-59.344909999999985 -1995-10-09 00:00:00,578.37,565081.7000,570360.3000,8,316,281462.9000,-74.017737 -1995-10-10 00:00:00,577.52,567427.4500,570360.3000,9,317,284746.1500,-73.030666 -1995-10-11 00:00:00,579.45,582279.5000,570360.3000,9,317,299598.2000,-49.45832300000001 -1995-10-12 00:00:00,583.1,585517.8000,570360.3000,9,317,302836.5000,-36.763673 -1995-10-13 00:00:00,584.5,586059.8000,570360.3000,9,317,303378.5000,-31.378382000000002 -1995-10-16 00:00:00,583.03,588330.9000,570360.3000,9,317,305649.6000,-29.889781999999997 -1995-10-17 00:00:00,586.78,588832.9500,570360.3000,9,317,306151.6500,-16.160006 -1995-10-18 00:00:00,587.43,588622.6500,570360.3000,9,317,305941.3500,-12.174675999999998 -1995-10-19 00:00:00,590.64,590596.4000,587275.3000,4,54,55415.1000,-9.047085999999998 -1995-10-20 00:00:00,587.45,589761.7500,587275.3000,5,96,113250.2500,-21.961371 -1995-10-23 00:00:00,585.06,587629.7000,587275.3000,6,138,170050.5000,-33.493187 -1995-10-24 00:00:00,586.54,589262.6000,587275.3000,7,181,230270.9000,-36.021453 -1995-10-25 00:00:00,582.46,581220.3500,587275.3000,8,224,280816.1500,-65.130091 -1995-10-26 00:00:00,576.71,574929.1000,587275.3000,9,234,283555.9000,-86.676285 -1995-10-27 00:00:00,579.69,584865.9000,587275.3000,10,236,296199.0000,-69.64476900000001 -1995-10-30 00:00:00,583.25,587732.3500,587275.3000,10,236,299065.4500,-53.760826 -1995-10-31 00:00:00,581.5,589572.3500,587275.3000,10,236,300905.4500,-59.171002 -1995-11-01 00:00:00,584.21,595537.5000,587275.3000,10,236,306870.6000,-45.258618999999996 -1995-11-02 00:00:00,589.71,602204.1000,587275.3000,10,236,313537.2000,-33.179581999999996 -1995-11-03 00:00:00,590.57,605177.3000,587275.3000,10,236,316510.4000,-26.657433 -1995-11-06 00:00:00,588.45,596512.0000,587275.3000,10,236,307845.1000,-32.024276 -1995-11-07 00:00:00,586.32,598875.8500,587275.3000,10,236,310208.9500,-33.642925 -1995-11-08 00:00:00,591.7,599763.7500,587275.3000,10,236,311096.8500,-22.929688 -1995-11-09 00:00:00,593.26,602645.0500,587275.3000,10,236,313978.1500,-17.463454 -1995-11-10 00:00:00,592.71,600325.4000,587275.3000,10,236,311658.5000,-21.857992 -1995-11-13 00:00:00,592.3,600324.8500,587275.3000,10,236,311657.9500,-21.457821 -1995-11-14 00:00:00,589.29,598433.1500,587275.3000,10,236,309766.2500,-23.944204000000003 -1995-11-15 00:00:00,593.95,606094.9000,587275.3000,10,236,317428.0000,-20.642238 -1995-11-16 00:00:00,597.34,608109.8500,592181.3000,6,182,262442.9500,-15.175384 -1995-11-17 00:00:00,600.07,611224.5500,592181.3000,7,204,306359.9500,-13.638129 -1995-11-20 00:00:00,596.85,611604.9500,592181.3000,7,204,306740.3500,-14.810426 -1995-11-21 00:00:00,600.24,612902.9000,592181.3000,7,204,308038.3000,-10.633479999999999 -1995-11-22 00:00:00,598.39,613099.2500,592181.3000,7,204,308234.6500,-11.643067000000002 -1995-11-24 00:00:00,599.96,613500.8000,592181.3000,7,204,308636.2000,-10.707 -1995-11-27 00:00:00,601.32,613529.1500,592181.3000,7,204,308664.5500,-10.749585 -1995-11-28 00:00:00,606.44,615496.4500,592181.3000,7,204,310631.8500,-6.66416 -1995-11-29 00:00:00,607.63,615418.5500,592181.3000,7,204,310553.9500,-6.081742 -1995-11-30 00:00:00,605.37,615224.8000,592181.3000,7,204,310360.2000,-6.092869 -1995-12-01 00:00:00,606.97,615941.5000,592181.3000,7,204,311076.9000,-5.437702999999999 -1995-12-04 00:00:00,613.67,616421.5500,592181.3000,7,204,311556.9500,-11.028471999999999 -1995-12-05 00:00:00,617.67,616418.9500,592181.3000,7,204,311554.3500,-7.836344 -1995-12-06 00:00:00,620.17,615787.5000,592181.3000,7,204,310922.9000,-2.882763 -1995-12-07 00:00:00,616.16,615900.5500,592181.3000,7,204,311035.9500,-2.683975 -1995-12-08 00:00:00,617.47,616361.1000,592181.3000,7,204,311496.5000,-13.852717000000002 -1995-12-11 00:00:00,619.52,616795.3000,592181.3000,7,204,311930.7000,-0.04101199999999999 -1995-12-12 00:00:00,618.78,616795.3000,592181.3000,7,204,311930.7000,0.0 -1995-12-13 00:00:00,621.68,616864.6000,595379.0000,6,182,268000.0000,0.0 -1995-12-14 00:00:00,616.91,616864.6000,616864.6000,0,0,0,0 -1995-12-15 00:00:00,616.34,617501.6500,616864.6000,1,137,62287.0500,-34.546468 -1995-12-18 00:00:00,606.81,612823.2500,616864.6000,2,272,118986.4000,-139.569456 -1995-12-19 00:00:00,611.92,615089.9000,616864.6000,3,337,182395.3000,-97.16254699999999 -1995-12-20 00:00:00,605.93,604104.5500,616864.6000,4,472,232801.2000,-181.920071 -1995-12-21 00:00:00,610.49,614259.5500,616864.6000,5,517,302581.2000,-135.755113 -1995-12-22 00:00:00,611.95,633884.0500,616864.6000,6,522,326737.2000,-116.125292 -1995-12-26 00:00:00,614.3,632727.1000,616864.6000,6,522,325580.2500,-104.67567700000001 -1995-12-27 00:00:00,614.53,637256.9500,616864.6000,6,522,330110.1000,-105.385054 -1995-12-28 00:00:00,614.12,636358.1500,616864.6000,6,522,329211.3000,-109.970852 -1995-12-29 00:00:00,615.92,630445.7500,616864.6000,6,522,323298.9000,-100.470832 -1996-01-02 00:00:00,620.72,634388.3500,616864.6000,6,522,327241.5000,-41.408015000000006 -1996-01-03 00:00:00,621.32,641486.8500,616864.6000,6,522,334340.0000,-40.061302999999995 -1996-01-04 00:00:00,617.69,632763.2500,616864.6000,6,522,325616.4000,-93.27085899999999 -1996-01-05 00:00:00,616.7,625628.7000,616864.6000,6,522,318481.8500,-72.251121 -1996-01-08 00:00:00,618.45,641244.6500,616864.6000,6,522,334097.8000,-42.189287 -1996-01-09 00:00:00,609.44,593936.3000,616864.6000,6,522,286789.4500,-190.164156 -1996-01-10 00:00:00,598.47,594640.5000,616864.6000,7,533,297290.2500,-292.5188739999999 -1996-01-11 00:00:00,602.68,603283.0000,616864.6000,7,533,305932.7500,-165.92140399999994 -1996-01-12 00:00:00,601.81,622858.1500,616864.6000,7,533,325507.9000,-156.69246299999998 -1996-01-15 00:00:00,599.82,602424.4500,616864.6000,7,533,305074.2000,-194.74018900000002 -1996-01-16 00:00:00,608.43,638553.1000,616864.6000,7,533,341202.8500,-45.05856599999999 -1996-01-17 00:00:00,606.37,640477.1500,616864.6000,7,533,343126.9000,-39.39358699999999 -1996-01-18 00:00:00,608.24,643725.0000,639803.3500,3,61,77874.7500,-9.16708 -1996-01-19 00:00:00,611.83,645818.5000,639803.3500,4,108,143122.1500,-17.667855 -1996-01-22 00:00:00,613.39,647790.0000,639803.3500,5,155,208837.4000,-29.187464 -1996-01-23 00:00:00,612.79,647342.5000,639803.3500,6,202,272352.2000,-41.410635 -1996-01-24 00:00:00,619.95,663515.4500,639803.3500,7,239,338821.1000,-31.787522000000003 -1996-01-25 00:00:00,617.03,658457.5000,639803.3500,7,239,333763.1500,-37.740185999999994 -1996-01-26 00:00:00,621.62,663433.8500,639803.3500,7,239,338739.5000,-25.264421 -1996-01-29 00:00:00,624.21,659118.3000,639803.3500,7,239,334423.9500,-21.349407 -1996-01-30 00:00:00,630.14,663780.8500,639803.3500,7,239,339086.5000,-17.07048 -1996-01-31 00:00:00,636.02,666540.0000,639803.3500,7,239,341845.6500,-11.813341 -1996-02-01 00:00:00,638.45,666278.2500,639803.3500,7,239,341583.9000,-11.554674 -1996-02-02 00:00:00,635.84,664042.0000,639803.3500,7,239,339347.6500,-15.925535 -1996-02-05 00:00:00,641.42,668135.9000,639803.3500,7,239,343441.5500,-11.688205 -1996-02-06 00:00:00,646.33,668752.0000,639803.3500,7,239,344057.6500,-10.529055 -1996-02-07 00:00:00,649.92,671910.6500,639803.3500,7,239,347216.3000,-9.030527000000001 -1996-02-08 00:00:00,656.07,673783.6500,639803.3500,7,239,349089.3000,-9.005547 -1996-02-09 00:00:00,656.37,672753.2000,639803.3500,7,239,348058.8500,-12.547464 -1996-02-12 00:00:00,661.44,674009.0000,639803.3500,7,239,349314.6500,-9.998547 -1996-02-13 00:00:00,660.51,672920.2000,639803.3500,7,239,348225.8500,-4.816913 -1996-02-14 00:00:00,655.58,672757.4000,639803.3500,7,239,348063.0500,-5.218254999999999 -1996-02-15 00:00:00,651.32,672550.1500,649350.2500,4,178,264355.8000,-6.853281 -1996-02-16 00:00:00,647.97,674376.8500,649350.2500,5,228,332432.5000,-19.146592 -1996-02-20 00:00:00,640.64,667119.9500,649350.2500,6,239,329867.6500,-38.035740000000004 -1996-02-21 00:00:00,648.1,677373.4500,649350.2500,7,242,342933.6500,-40.974067000000005 -1996-02-22 00:00:00,658.86,680473.9000,649350.2500,7,242,346034.1000,-10.676723999999998 -1996-02-23 00:00:00,659.08,679223.3500,649350.2500,7,242,344783.5500,-10.617302 -1996-02-26 00:00:00,650.45,674848.5500,649350.2500,7,242,340408.7500,-23.932308999999997 -1996-02-27 00:00:00,647.24,676623.5500,649350.2500,7,242,342183.7500,-15.524676 -1996-02-28 00:00:00,644.75,673844.6000,649350.2500,7,242,339404.8000,-20.028846 -1996-02-29 00:00:00,640.42,670913.0000,649350.2500,7,242,336473.2000,-26.889698000000003 -1996-03-01 00:00:00,644.37,679567.1000,649350.2500,7,242,345127.3000,-41.471157 -1996-03-04 00:00:00,650.81,679697.4500,649350.2500,7,242,345257.6500,-8.588225 -1996-03-05 00:00:00,655.79,683691.8500,649350.2500,7,242,349252.0500,-18.838435999999998 -1996-03-06 00:00:00,652.0,681711.3000,649350.2500,7,242,347271.5000,-7.006935 -1996-03-07 00:00:00,653.64,683827.1500,649350.2500,7,242,349387.3500,-4.1912020000000005 -1996-03-08 00:00:00,633.5,669850.3500,649350.2500,7,242,335410.5500,-38.264973000000005 -1996-03-11 00:00:00,640.02,679787.4500,649350.2500,7,242,345347.6500,-12.190649 -1996-03-12 00:00:00,637.09,678587.3500,649350.2500,7,242,344147.5500,-12.608554 -1996-03-13 00:00:00,638.55,683767.4000,649350.2500,7,242,349327.6000,-5.982209999999999 -1996-03-14 00:00:00,640.87,684677.4500,684752.3000,1,3,2737.6500,-0.579549 -1996-03-15 00:00:00,641.42,683976.9500,684752.3000,2,78,70005.9000,-21.322644 -1996-03-18 00:00:00,652.64,687505.7000,684752.3000,3,154,141581.2500,-27.488117 -1996-03-19 00:00:00,651.68,688956.8500,684752.3000,4,228,211711.8000,-52.787779 -1996-03-20 00:00:00,649.97,692580.9500,684752.3000,5,277,283323.4000,-69.247579 -1996-03-21 00:00:00,649.18,682519.3500,684752.3000,6,323,335649.3000,-77.600876 -1996-03-22 00:00:00,650.62,686713.0000,684752.3000,7,327,345230.5500,-71.56810300000001 -1996-03-25 00:00:00,650.04,683222.1500,684752.3000,7,327,341739.7000,-72.86407200000001 -1996-03-26 00:00:00,652.96,697781.9000,684752.3000,7,327,356299.4500,-61.572399999999995 -1996-03-27 00:00:00,648.9,681606.2500,684752.3000,7,327,340123.8000,-78.30006499999999 -1996-03-28 00:00:00,648.93,682023.4500,684752.3000,7,327,340541.0000,-72.400116 -1996-03-29 00:00:00,645.5,682677.9000,684752.3000,7,327,341195.4500,-83.08358399999999 -1996-04-01 00:00:00,653.72,698499.9500,684752.3000,7,327,357017.5000,-53.234635999999995 -1996-04-02 00:00:00,655.26,702859.9500,684752.3000,7,327,361377.5000,-33.885995 -1996-04-03 00:00:00,655.87,702543.4500,684752.3000,7,327,361061.0000,-32.367746 -1996-04-04 00:00:00,655.86,702262.8000,684752.3000,7,327,360780.3500,-32.34040999999999 -1996-04-08 00:00:00,644.24,696907.4000,684752.3000,7,327,355424.9500,-62.509704000000006 -1996-04-09 00:00:00,642.18,702354.9000,684752.3000,7,327,360872.4500,-51.022287 -1996-04-10 00:00:00,633.5,661228.1000,684752.3000,7,327,319745.6500,-111.52952599999998 -1996-04-11 00:00:00,631.17,674368.1500,684752.3000,8,332,342229.4500,-91.89143 -1996-04-12 00:00:00,636.7,697617.6000,684752.3000,8,332,365478.9000,-45.760648999999994 -1996-04-15 00:00:00,642.49,710009.4000,684752.3000,8,332,377870.7000,-19.705769 -1996-04-16 00:00:00,645.0,712283.9000,684752.3000,8,332,380145.2000,-13.003945 -1996-04-17 00:00:00,641.61,712333.1000,684752.3000,8,332,380194.4000,-15.334058999999996 -1996-04-18 00:00:00,643.61,713598.9500,710757.5500,3,55,79960.2500,-9.611999999999998 -1996-04-19 00:00:00,645.07,717086.0500,710757.5500,4,107,154133.5500,-18.069072000000002 -1996-04-22 00:00:00,647.88,721636.9500,710757.5500,5,186,230274.2500,-31.774422 -1996-04-23 00:00:00,651.58,723403.3500,710757.5500,6,225,303946.9000,-30.615712000000002 -1996-04-24 00:00:00,650.16,723121.0500,710757.5500,7,268,360841.7000,-43.992666 -1996-04-25 00:00:00,652.87,723947.8500,710757.5500,7,268,361668.5000,-36.54735 -1996-04-26 00:00:00,653.45,729899.6000,710757.5500,7,268,367620.2500,-35.381274000000005 -1996-04-29 00:00:00,654.15,723309.5000,710757.5500,7,268,361030.1500,-34.562872999999996 -1996-04-30 00:00:00,654.16,724804.2000,710757.5500,7,268,362524.8500,-35.727633 -1996-05-01 00:00:00,654.58,728244.6500,710757.5500,7,268,365965.3000,-31.72166 -1996-05-02 00:00:00,643.37,714935.6000,710757.5500,7,268,352656.2500,-62.944077 -1996-05-03 00:00:00,641.62,719253.8500,710757.5500,8,271,360902.5500,-55.882186000000004 -1996-05-06 00:00:00,640.81,718957.6500,710757.5500,8,271,360606.3500,-50.63504 -1996-05-07 00:00:00,638.26,713237.2500,710757.5500,8,271,354885.9500,-53.04190199999999 -1996-05-08 00:00:00,644.77,731550.0000,710757.5500,9,272,374561.2000,-30.772889000000003 -1996-05-09 00:00:00,645.43,732061.9000,710757.5500,9,272,375073.1000,-32.09267799999999 -1996-05-10 00:00:00,652.09,736620.2500,710757.5500,9,272,379631.4500,-24.021779 -1996-05-13 00:00:00,661.51,742661.0000,710757.5500,9,272,385672.2000,-12.074287 -1996-05-14 00:00:00,665.6,742436.6500,710757.5500,9,272,385447.8500,-9.239129 -1996-05-15 00:00:00,665.41,742378.3500,710757.5500,9,272,385389.5500,-9.390251999999998 -1996-05-16 00:00:00,664.85,741159.5500,733362.7000,4,86,142170.7500,-8.126506 -1996-05-17 00:00:00,668.9,742380.9000,733362.7000,5,139,216598.3500,-18.475657 -1996-05-20 00:00:00,673.14,742812.0500,733362.7000,6,193,290774.6000,-28.84402 -1996-05-21 00:00:00,672.76,742977.6000,733362.7000,7,247,364180.3500,-44.017761 -1996-05-22 00:00:00,678.41,754091.4500,733362.7000,8,255,382544.6000,-36.29437599999999 -1996-05-23 00:00:00,676.0,748506.5000,733362.7000,8,255,376959.6500,-40.278988999999996 -1996-05-24 00:00:00,678.51,756682.8500,733362.7000,8,255,385136.0000,-33.074237 -1996-05-28 00:00:00,672.22,742408.3500,733362.7000,8,255,370861.5000,-42.889938 -1996-05-29 00:00:00,667.92,742615.2000,733362.7000,8,255,371068.3500,-49.221148 -1996-05-30 00:00:00,671.69,755361.7500,733362.7000,8,255,383814.9000,-35.899136 -1996-05-31 00:00:00,669.12,749442.7000,733362.7000,8,255,377895.8500,-41.867627 -1996-06-03 00:00:00,667.67,750272.5500,733362.7000,8,255,378725.7000,-43.047786 -1996-06-04 00:00:00,672.56,755423.0500,733362.7000,8,255,383876.2000,-24.603859 -1996-06-05 00:00:00,678.43,759117.5500,733362.7000,8,255,387570.7000,-18.755283 -1996-06-06 00:00:00,673.03,757003.9500,733362.7000,8,255,385457.1000,-29.300644000000002 -1996-06-07 00:00:00,673.31,760488.0000,733362.7000,8,255,388941.1500,-17.796165 -1996-06-10 00:00:00,672.15,759953.1000,733362.7000,8,255,388406.2500,-17.978241 -1996-06-11 00:00:00,670.96,764686.6500,733362.7000,8,255,393139.8000,-14.7035 -1996-06-12 00:00:00,669.04,762920.7500,733362.7000,8,255,391373.9000,-16.677312 -1996-06-13 00:00:00,667.91,766244.5500,733362.7000,8,255,394697.7000,-13.618537999999997 -1996-06-14 00:00:00,665.85,766333.6500,733362.7000,8,255,394786.8000,-11.063995 -1996-06-17 00:00:00,665.15,768129.2500,733362.7000,8,255,396582.4000,-6.2232460000000005 -1996-06-18 00:00:00,662.06,768427.4500,733362.7000,8,255,396880.6000,-18.95 -1996-06-19 00:00:00,661.95,768664.6000,733362.7000,8,255,397117.7500,-27.078042 -1996-06-20 00:00:00,662.1,769546.8500,769546.8500,0,0,0,0 -1996-06-21 00:00:00,666.84,771449.4500,769546.8500,1,42,78682.8000,-8.863554 -1996-06-24 00:00:00,668.85,768014.5500,769546.8500,2,83,150968.7500,-18.241718 -1996-06-25 00:00:00,668.47,771393.2000,769546.8500,3,125,230209.9000,-27.943215 -1996-06-26 00:00:00,664.38,770556.7500,769546.8500,4,167,306481.2500,-41.935913000000006 -1996-06-27 00:00:00,668.55,777739.0500,769546.8500,5,209,390181.2500,-43.426852 -1996-06-28 00:00:00,672.39,785256.2500,769546.8500,5,209,397698.4500,-33.102499 -1996-07-01 00:00:00,675.87,787422.4000,769546.8500,5,209,399864.6000,-24.171987 -1996-07-02 00:00:00,673.61,784597.4000,769546.8500,5,209,397039.6000,-30.807523 -1996-07-03 00:00:00,670.72,783223.9500,769546.8500,5,209,395666.1500,-32.549893000000004 -1996-07-05 00:00:00,657.43,762593.2000,769546.8500,5,209,375035.4000,-60.137778 -1996-07-08 00:00:00,652.54,751425.6500,769546.8500,6,215,369286.4500,-72.746921 -1996-07-09 00:00:00,654.75,765365.9000,769546.8500,7,218,388532.9500,-62.954974 -1996-07-10 00:00:00,656.06,768069.4000,769546.8500,7,218,391236.4500,-53.73213199999999 -1996-07-11 00:00:00,645.66,729428.0500,769546.8500,7,218,352595.1000,-88.530392 -1996-07-12 00:00:00,646.18,738917.0000,769546.8500,8,231,373825.000,-88.740228 -1996-07-15 00:00:00,629.8,669112.5000,769546.8500,8,231,304020.5000,-159.91546200000002 -1996-07-16 00:00:00,628.37,654418.8500,769546.8500,8,231,289326.8500,-162.233789 -1996-07-17 00:00:00,634.07,703594.9500,769546.8500,9,251,374815.9500,-142.24407100000002 -1996-07-18 00:00:00,643.56,743059.8500,769546.8500,9,251,414280.8500,-91.505724 -1996-07-19 00:00:00,638.72,729281.9500,769546.8500,9,251,400502.9500,-112.735162 -1996-07-22 00:00:00,633.77,699196.4500,769546.8500,9,251,370417.4500,-140.89958799999997 -1996-07-23 00:00:00,626.87,656058.1000,769546.8500,9,251,327279.100,-179.70568500000002 -1996-07-24 00:00:00,626.64,675067.1500,769546.8500,9,251,346288.1500,-175.565203 -1996-07-25 00:00:00,631.16,702459.2500,769546.8500,9,251,373680.2500,-145.07910300000003 -1996-07-26 00:00:00,635.89,733328.8500,769546.8500,9,251,404549.8500,-113.788253 -1996-07-29 00:00:00,630.9,690673.2500,769546.8500,9,251,361894.2500,-153.461297 -1996-07-30 00:00:00,635.26,725463.1500,769546.8500,9,251,396684.1500,-125.36883600000002 -1996-07-31 00:00:00,639.94,747506.9500,769546.8500,9,251,418727.9500,-98.09622699999998 -1996-08-01 00:00:00,650.02,772170.5000,769546.8500,9,251,443391.5000,-61.969108999999996 -1996-08-02 00:00:00,662.49,803345.6500,769546.8500,9,251,474566.6500,-24.913984 -1996-08-05 00:00:00,660.22,802202.9000,769546.8500,9,251,473423.9000,-20.735358 -1996-08-06 00:00:00,662.37,808069.3500,769546.8500,9,251,479290.3500,-13.216208 -1996-08-07 00:00:00,664.15,809457.0000,769546.8500,9,251,480678.0000,-9.339427 -1996-08-08 00:00:00,662.59,809845.7500,769546.8500,9,251,481066.7500,-11.211292 -1996-08-09 00:00:00,662.1,809813.7500,769546.8500,9,251,481034.7500,-7.121682999999999 -1996-08-12 00:00:00,665.77,810991.2000,769546.8500,9,251,482212.2000,-2.372562 -1996-08-13 00:00:00,660.19,810732.3500,769546.8500,9,251,481953.3500,-3.073266999999999 -1996-08-14 00:00:00,662.05,811252.9500,769546.8500,9,251,482473.9500,-0.21516 -1996-08-15 00:00:00,662.28,811779.0000,811779.0000,0,0,0,0 -1996-08-16 00:00:00,665.2,814171.4500,811779.0000,1,59,83151.6500,-11.889562 -1996-08-19 00:00:00,666.58,812318.2500,811779.0000,2,146,161903.9500,-32.887175 -1996-08-20 00:00:00,665.68,814524.7000,811779.0000,3,235,244766.6500,-50.171621 -1996-08-21 00:00:00,665.07,817531.2000,811779.0000,4,328,328566.9000,-75.150026 -1996-08-22 00:00:00,670.67,835079.2000,811779.0000,5,387,425947.8000,-63.807488 -1996-08-23 00:00:00,667.03,825392.6000,811779.0000,5,387,416261.2000,-76.806854 -1996-08-26 00:00:00,663.87,816137.1000,811779.0000,5,387,407005.7000,-92.82053799999998 -1996-08-27 00:00:00,666.39,829542.9000,811779.0000,5,387,420411.5000,-76.231808 -1996-08-28 00:00:00,664.81,829424.2000,811779.0000,5,387,420292.8000,-77.979322 -1996-08-29 00:00:00,657.39,806265.8000,811779.0000,5,387,397134.4000,-120.867718 -1996-08-30 00:00:00,651.99,786187.4500,811779.0000,6,390,382465.3500,-158.40708 -1996-09-03 00:00:00,654.71,801682.9000,811779.0000,7,397,407454.5500,-137.86739400000002 -1996-09-04 00:00:00,655.61,806132.6000,811779.0000,7,397,411904.2500,-133.48554399999998 -1996-09-05 00:00:00,649.43,778495.1500,811779.0000,7,397,384266.8000,-187.51477400000002 -1996-09-06 00:00:00,655.67,823183.1000,811779.0000,8,399,432573.4500,-102.534067 -1996-09-09 00:00:00,663.76,838753.0500,811779.0000,8,399,448143.4000,-47.087872999999995 -1996-09-10 00:00:00,663.81,840767.9500,811779.0000,8,399,450158.3000,-46.288703999999996 -1996-09-11 00:00:00,667.28,846876.6000,811779.0000,8,399,456266.9500,-30.947634000000004 -1996-09-12 00:00:00,671.14,849309.2500,811779.0000,8,399,458699.6000,-23.894496999999994 -1996-09-13 00:00:00,680.54,852142.1500,811779.0000,8,399,461532.5000,-46.394023 -1996-09-16 00:00:00,683.97,852318.0000,811779.0000,8,399,461708.3500,-22.317813 -1996-09-17 00:00:00,682.93,851579.0000,811779.0000,8,399,460969.3500,-35.34103700000001 -1996-09-18 00:00:00,681.46,853169.9500,811779.0000,8,399,462560.3000,-6.5028239999999995 -1996-09-19 00:00:00,683.0,852574.9500,846464.3000,4,71,104465.3000,-5.708229 -1996-09-20 00:00:00,687.03,857235.8000,846464.3000,5,117,192931.2500,-13.959647 -1996-09-23 00:00:00,686.47,858981.9000,846464.3000,6,164,279425.4000,-28.585009 -1996-09-24 00:00:00,685.61,854339.5500,846464.3000,7,210,359450.6500,-43.81418 -1996-09-25 00:00:00,685.83,856332.6000,846464.3000,8,247,428389.6500,-49.871451 -1996-09-26 00:00:00,685.86,858506.4500,846464.3000,8,247,430563.5000,-47.677872 -1996-09-27 00:00:00,686.18,859035.4000,846464.3000,8,247,431092.4500,-46.958161000000004 -1996-09-30 00:00:00,687.31,857628.7500,846464.3000,8,247,429685.8000,-45.99438 -1996-10-01 00:00:00,689.08,859183.7500,846464.3000,8,247,431240.8000,-42.332798 -1996-10-02 00:00:00,694.01,864895.2000,846464.3000,8,247,436952.2500,-35.24031000000001 -1996-10-03 00:00:00,692.78,867154.8000,846464.3000,8,247,439211.8500,-36.650097 -1996-10-04 00:00:00,701.45,875474.8000,846464.3000,8,247,447531.8500,-26.652391 -1996-10-07 00:00:00,703.34,878370.9500,846464.3000,8,247,450428.0000,-22.682698999999996 -1996-10-08 00:00:00,700.63,874399.3000,846464.3000,8,247,446456.3500,-23.144618 -1996-10-09 00:00:00,696.74,871590.2000,846464.3000,8,247,443647.2500,-27.595736000000002 -1996-10-10 00:00:00,694.61,872844.8000,846464.3000,8,247,444901.8500,-28.072027 -1996-10-11 00:00:00,700.65,876757.6000,846464.3000,8,247,448814.6500,-24.950105 -1996-10-14 00:00:00,703.54,876168.5000,846464.3000,8,247,448225.5500,-13.558611999999998 -1996-10-15 00:00:00,702.57,879478.3000,846464.3000,8,247,451535.3500,-15.016181 -1996-10-16 00:00:00,704.4,877846.1000,846464.3000,8,247,449903.1500,-13.315204 -1996-10-17 00:00:00,706.99,877351.4000,857109.6500,4,176,340408.4500,-10.865941 -1996-10-18 00:00:00,710.82,883849.4000,857109.6500,5,272,434208.8500,-30.734489 -1996-10-21 00:00:00,709.85,880701.1500,857109.6500,6,277,437841.8500,-33.052586 -1996-10-22 00:00:00,706.57,884679.3500,857109.6500,7,278,443657.5500,-37.849119 -1996-10-23 00:00:00,707.27,886543.3000,857109.6500,7,278,445521.5000,-34.120126 -1996-10-24 00:00:00,702.29,874333.0500,857109.6500,7,278,433311.2500,-45.701091000000005 -1996-10-25 00:00:00,700.91,875603.2500,857109.6500,8,280,438243.9500,-46.778233 -1996-10-28 00:00:00,697.26,869190.3000,857109.6500,8,280,431831.0000,-50.99528900000001 -1996-10-29 00:00:00,701.5,881639.1000,857109.6500,9,281,446079.8000,-41.841634 -1996-10-30 00:00:00,700.89,877421.0500,857109.6500,9,281,441861.7500,-41.878378999999995 -1996-10-31 00:00:00,705.27,885582.6000,857109.6500,9,281,450023.3000,-34.699083 -1996-11-01 00:00:00,703.77,887971.6000,857109.6500,9,281,452412.3000,-28.182655000000004 -1996-11-04 00:00:00,706.72,888579.2500,857109.6500,9,281,453019.9500,-29.818782 -1996-11-05 00:00:00,714.13,892060.7000,857109.6500,9,281,456501.4000,-13.993516 -1996-11-06 00:00:00,724.59,897717.4000,857109.6500,9,281,462158.1000,-20.028888 -1996-11-07 00:00:00,727.64,897535.9000,857109.6500,9,281,461976.6000,-5.373041 -1996-11-08 00:00:00,730.82,897685.7000,857109.6500,9,281,462126.4000,-10.544994999999998 -1996-11-11 00:00:00,731.87,898463.1500,857109.6500,9,281,462903.8500,-0.457445 -1996-11-12 00:00:00,729.56,898762.3000,857109.6500,9,281,463203.0000,-0.325922 -1996-11-13 00:00:00,731.12,898616.7500,857109.6500,9,281,463057.4500,-0.266388 -1996-11-14 00:00:00,735.87,898810.6000,898210.5000,3,4,7900.1000,-0.25941600000000004 -1996-11-15 00:00:00,737.62,898293.7500,898210.5000,4,69,96456.0000,-16.363081 -1996-11-18 00:00:00,737.02,897901.8000,898210.5000,5,134,184623.3000,-33.345006999999995 -1996-11-19 00:00:00,742.15,906227.6500,898210.5000,6,200,282666.2500,-38.927374 -1996-11-20 00:00:00,743.94,903323.5500,898210.5000,7,297,369938.2000,-64.733722 -1996-11-21 00:00:00,742.75,906111.2000,898210.5000,8,342,453725.8500,-75.081794 -1996-11-22 00:00:00,748.72,918897.3500,898210.5000,8,342,466512.0000,-56.282787000000006 -1996-11-25 00:00:00,757.02,919052.2000,898210.5000,8,342,466666.8500,-41.657222 -1996-11-26 00:00:00,755.93,917801.9000,898210.5000,8,342,465416.5500,-47.456376 -1996-11-27 00:00:00,755.0,919175.4000,898210.5000,8,342,466790.0500,-44.12889199999999 -1996-11-29 00:00:00,757.02,917515.3000,898210.5000,8,342,465129.9500,-37.825187 -1996-12-02 00:00:00,756.56,915684.9000,898210.5000,8,342,463299.5500,-38.873574 -1996-12-03 00:00:00,748.28,914516.7000,898210.5000,8,342,462131.3500,-54.941430000000004 -1996-12-04 00:00:00,745.1,916165.6000,898210.5000,8,342,463780.2500,-52.399068 -1996-12-05 00:00:00,744.37,911399.3000,898210.5000,8,342,459013.9500,-49.588223 -1996-12-06 00:00:00,739.6,906267.8500,898210.5000,8,342,453882.5000,-58.51299199999999 -1996-12-09 00:00:00,749.76,932310.0500,898210.5000,8,342,479924.7000,-22.587695999999998 -1996-12-10 00:00:00,747.54,931142.7000,898210.5000,8,342,478757.3500,-23.816654 -1996-12-11 00:00:00,740.71,913148.8500,898210.5000,8,342,460763.5000,-48.700239 -1996-12-12 00:00:00,729.3,907294.4500,898210.5000,8,342,454909.1000,-92.589241 -1996-12-13 00:00:00,728.63,904507.5500,898210.5000,8,342,452122.2000,-72.941053 -1996-12-16 00:00:00,720.97,893485.7500,898210.5000,8,342,441100.4000,-88.445446 -1996-12-17 00:00:00,726.04,925116.1500,898210.5000,9,344,478174.6000,-35.488780000000006 -1996-12-18 00:00:00,731.54,929788.0500,898210.5000,9,344,482846.5000,-17.675939 -1996-12-19 00:00:00,745.76,935418.6000,932385.3500,2,47,89477.0500,-8.490032 -1996-12-20 00:00:00,748.87,939926.9000,932385.3500,3,116,187345.8000,-24.762694999999997 -1996-12-23 00:00:00,746.91,939075.1000,932385.3500,4,183,279875.2500,-42.323404 -1996-12-24 00:00:00,751.02,943131.6500,932385.3500,5,286,376951.1000,-57.529523000000005 -1996-12-26 00:00:00,755.82,949781.9500,932385.3500,6,338,477365.2000,-64.594514 -1996-12-27 00:00:00,756.8,945082.3000,932385.3500,6,338,472665.5500,-63.080465 -1996-12-30 00:00:00,753.86,943009.0500,932385.3500,6,338,470592.3000,-65.404513 -1996-12-31 00:00:00,740.74,918195.4000,932385.3500,6,338,445778.6500,-102.03115700000001 -1997-01-02 00:00:00,737.02,927581.2000,932385.3500,6,338,455164.4500,-98.029654 -1997-01-03 00:00:00,748.02,953527.8000,932385.3500,7,342,488311.0500,-74.517099 -1997-01-06 00:00:00,747.63,945528.8500,932385.3500,7,342,480312.1000,-62.67152800000001 -1997-01-07 00:00:00,753.21,953748.2000,932385.3500,7,342,488531.4500,-53.770596999999995 -1997-01-08 00:00:00,748.39,946777.7500,932385.3500,7,342,481561.0000,-58.467922 -1997-01-09 00:00:00,754.86,949894.4500,932385.3500,7,342,484677.7000,-50.057176000000005 -1997-01-10 00:00:00,759.5,970884.8500,932385.3500,7,342,505668.1000,-34.213974 -1997-01-13 00:00:00,759.52,967133.0500,932385.3500,7,342,501916.3000,-32.125665000000005 -1997-01-14 00:00:00,768.86,964483.3000,932385.3500,7,342,499266.5500,-21.392120000000002 -1997-01-15 00:00:00,767.19,966504.7500,932385.3500,7,342,501288.0000,-20.868850000000002 -1997-01-16 00:00:00,769.76,969646.0500,959199.8500,3,159,204429.3000,-18.71442 -1997-01-17 00:00:00,776.15,976661.9000,959199.8500,4,229,308132.6500,-30.121392 -1997-01-20 00:00:00,776.69,975310.6500,959199.8500,5,271,402856.4000,-36.619730000000004 -1997-01-21 00:00:00,782.69,977692.5500,959199.8500,6,333,489521.1000,-38.542322 -1997-01-22 00:00:00,786.21,990069.0500,959199.8500,6,333,501897.6000,-31.666897999999996 -1997-01-23 00:00:00,777.56,975321.4000,959199.8500,6,333,487149.9500,-48.988189000000006 -1997-01-24 00:00:00,770.52,971191.3500,959199.8500,6,333,483019.9000,-61.803804 -1997-01-27 00:00:00,765.02,959516.9500,959199.8500,7,334,473136.1000,-71.035941 -1997-01-28 00:00:00,765.02,975245.9000,959199.8500,8,336,493371.2500,-66.38718700000001 -1997-01-29 00:00:00,772.5,971484.0500,959199.8500,8,336,489609.4000,-53.62118900000001 -1997-01-30 00:00:00,784.15,985823.5000,959199.8500,8,336,503948.8500,-28.253933 -1997-01-31 00:00:00,786.13,992893.4500,959199.8500,8,336,511018.8000,-24.238577 -1997-02-03 00:00:00,786.71,993218.6500,959199.8500,8,336,511344.0000,-20.6402 -1997-02-04 00:00:00,789.26,993990.8500,959199.8500,8,336,512116.2000,-18.645781000000003 -1997-02-05 00:00:00,778.28,983099.6000,959199.8500,8,336,501224.9500,-31.392609000000004 -1997-02-06 00:00:00,780.13,991414.7500,959199.8500,8,336,509540.1000,-22.753289 -1997-02-07 00:00:00,789.56,1004871.2000,959199.8500,8,336,522996.5500,-15.966181 -1997-02-10 00:00:00,785.41,995390.9500,959199.8500,8,336,513516.3000,-13.457721 -1997-02-11 00:00:00,789.58,1003686.1000,959199.8500,8,336,521811.4500,-23.784716000000003 -1997-02-12 00:00:00,802.76,1004758.0000,959199.8500,8,336,522883.3500,-25.064904 -1997-02-13 00:00:00,811.82,1005899.1000,959199.8500,8,336,524024.4500,-2.7537140000000004 -1997-02-14 00:00:00,808.47,1004851.9000,959199.8500,8,336,522977.2500,-22.461721999999998 -1997-02-18 00:00:00,816.3,1006175.8500,959199.8500,8,336,524301.2000,-0.794547 -1997-02-19 00:00:00,812.47,1006640.3500,959199.8500,8,336,524765.7000,-0.163115 -1997-02-20 00:00:00,802.8,1006610.5500,1006171.4500,2,3,6735.9000,-0.19164399999999998 -1997-02-21 00:00:00,801.76,1006522.0500,1006171.4500,3,39,105647.4000,-8.836623000000001 -1997-02-24 00:00:00,810.28,1008238.4000,1006171.4500,4,93,206418.6500,-18.630328000000002 -1997-02-25 00:00:00,812.02,1008817.7000,1006171.4500,5,148,306171.2000,-30.153874000000002 -1997-02-26 00:00:00,805.67,1000225.1000,1006171.4500,6,185,397362.0500,-50.548704 -1997-02-27 00:00:00,795.08,983202.5500,1006171.4500,7,262,479962.1000,-86.612963 -1997-02-28 00:00:00,790.82,979743.5500,1006171.4500,8,268,487322.0000,-91.964371 -1997-03-03 00:00:00,795.32,994488.5000,1006171.4500,9,269,503870.1000,-79.118882 -1997-03-04 00:00:00,790.93,991096.4000,1006171.4500,9,269,500478.0000,-85.872826 -1997-03-05 00:00:00,801.97,1015114.7000,1006171.4500,9,269,524496.3000,-62.298640999999996 -1997-03-06 00:00:00,798.56,1006219.8000,1006171.4500,9,269,515601.4000,-69.39361199999999 -1997-03-07 00:00:00,804.95,1017486.1000,1006171.4500,9,269,526867.7000,-56.55890600000001 -1997-03-10 00:00:00,813.63,1025870.1500,1006171.4500,9,269,535251.7500,-43.401067000000005 -1997-03-11 00:00:00,811.34,1024423.7500,1006171.4500,9,269,533805.3500,-45.094435 -1997-03-12 00:00:00,804.26,1018624.4500,1006171.4500,9,269,528006.0500,-54.550608000000004 -1997-03-13 00:00:00,789.56,1001158.2000,1006171.4500,9,269,510539.8000,-77.20717900000001 -1997-03-14 00:00:00,793.15,1006472.2000,1006171.4500,9,269,515853.8000,-64.00410400000001 -1997-03-17 00:00:00,795.69,1007819.4500,1006171.4500,9,269,517201.0500,-60.162666 -1997-03-18 00:00:00,789.63,992186.3000,1006171.4500,9,269,501567.9000,-74.74268699999999 -1997-03-19 00:00:00,785.77,995093.1500,1006171.4500,9,269,504474.7500,-80.038309 -1997-03-20 00:00:00,782.63,986713.7500,1006874.6500,7,266,489095.3500,-83.927633 -1997-03-21 00:00:00,784.1,1006663.0500,1006874.6500,8,268,512550.9500,-68.012678 -1997-03-24 00:00:00,790.87,1023374.6500,1006874.6500,8,268,529262.5500,-47.778403 -1997-03-25 00:00:00,789.08,1026206.7500,1006874.6500,8,268,532094.6500,-49.886722 -1997-03-26 00:00:00,790.5,1034416.8500,1006874.6500,8,268,540304.7500,-39.983359 -1997-03-27 00:00:00,773.87,979638.5000,1006874.6500,8,268,485526.4000,-89.187561 -1997-03-31 00:00:00,757.12,925830.7000,1006874.6500,9,270,435212.4000,-148.836954 -1997-04-01 00:00:00,759.63,951844.0500,1006874.6500,9,270,461225.7500,-123.17890700000001 -1997-04-02 00:00:00,750.12,892492.4500,1006874.6500,9,270,401874.1500,-172.52123600000002 -1997-04-03 00:00:00,750.32,902751.9000,1006874.6500,9,270,412133.6000,-165.16209199999997 -1997-04-04 00:00:00,757.87,966495.1000,1006874.6500,10,287,513488.4500,-117.432547 -1997-04-07 00:00:00,762.12,996851.8500,1006874.6500,10,287,543845.2000,-77.76597799999999 -1997-04-08 00:00:00,766.12,1023393.9500,1006874.6500,10,287,570387.3000,-54.724358999999986 -1997-04-09 00:00:00,760.6,1004881.9000,1006874.6500,10,287,551875.2500,-74.102926 -1997-04-10 00:00:00,758.34,993528.5000,1006874.6500,10,287,540521.8500,-82.98187500000002 -1997-04-11 00:00:00,737.63,790887.4000,1006874.6500,10,287,337880.7500,-231.43857299999996 -1997-04-14 00:00:00,743.71,906687.9000,1006874.6500,11,313,510800.6500,-175.75052700000003 -1997-04-15 00:00:00,754.69,1026110.1500,1006874.6500,11,313,630222.9000,-85.99353 -1997-04-16 00:00:00,763.52,1066158.0000,1006874.6500,11,313,670270.7500,-26.685263 -1997-04-17 00:00:00,761.76,1066538.2000,1057483.9000,4,47,110785.4500,-5.481423 -1997-04-18 00:00:00,766.34,1070051.1500,1057483.9000,5,126,219960.9000,-23.103474 -1997-04-21 00:00:00,760.37,1062590.3500,1057483.9000,6,185,318791.5500,-48.041911 -1997-04-22 00:00:00,774.62,1084845.0500,1057483.9000,7,233,446495.0500,-39.725071 -1997-04-23 00:00:00,773.63,1086057.9000,1057483.9000,8,286,542940.9500,-55.512974 -1997-04-24 00:00:00,771.17,1076796.4500,1057483.9000,8,286,533679.5000,-59.849668 -1997-04-25 00:00:00,765.37,1065378.2000,1057483.9000,9,288,526842.4500,-71.670736 -1997-04-28 00:00:00,772.93,1074055.4500,1057483.9000,10,290,540013.4000,-57.66496899999999 -1997-04-29 00:00:00,794.06,1102734.7500,1057483.9000,10,290,568692.7000,-29.079536999999995 -1997-04-30 00:00:00,801.34,1101417.9500,1057483.9000,10,290,567375.9000,-22.795437 -1997-05-01 00:00:00,798.52,1102905.8000,1057483.9000,10,290,568863.7500,-19.00731 -1997-05-02 00:00:00,812.95,1115223.1000,1057483.9000,10,290,581181.0500,-9.604978000000003 -1997-05-05 00:00:00,830.3,1115348.1500,1057483.9000,10,290,581306.1000,-23.851985 -1997-05-06 00:00:00,827.76,1114716.7500,1057483.9000,10,290,580674.7000,-30.675048999999998 -1997-05-07 00:00:00,815.62,1111298.3000,1057483.9000,10,290,577256.2500,-9.156043999999998 -1997-05-08 00:00:00,820.76,1114097.7500,1057483.9000,10,290,580055.7000,-8.248708 -1997-05-09 00:00:00,824.78,1115401.0500,1057483.9000,10,290,581359.0000,-22.534906 -1997-05-12 00:00:00,837.63,1120157.0500,1057483.9000,10,290,586115.0000,-2.552503 -1997-05-13 00:00:00,833.12,1118831.5500,1057483.9000,10,290,584789.5000,-15.082905000000002 -1997-05-14 00:00:00,836.04,1118831.5500,1057483.9000,10,290,584789.5000,-11.251926999999998 -1997-05-15 00:00:00,841.87,1121224.6500,1095798.8000,4,105,235182.6000,-2.190364 -1997-05-16 00:00:00,829.76,1110423.1500,1095798.8000,5,168,335418.6000,-27.866158 -1997-05-19 00:00:00,833.26,1119296.7000,1095798.8000,6,230,453762.4500,-38.387943 -1997-05-20 00:00:00,841.63,1137675.1500,1095798.8000,7,288,576540.9000,-34.6205 -1997-05-21 00:00:00,839.36,1137531.2000,1095798.8000,7,288,576396.9500,-34.549403 -1997-05-22 00:00:00,835.63,1134866.7000,1095798.8000,7,288,573732.4500,-41.377895 -1997-05-23 00:00:00,847.02,1144967.4500,1095798.8000,7,288,583833.2000,-20.006128 -1997-05-27 00:00:00,849.69,1142069.8500,1095798.8000,7,288,580935.6000,-16.983088000000002 -1997-05-28 00:00:00,847.19,1146687.9000,1095798.8000,7,288,585553.6500,-25.271408 -1997-05-29 00:00:00,844.08,1143503.2000,1095798.8000,7,288,582368.9500,-18.317548000000002 -1997-05-30 00:00:00,848.28,1150509.1500,1095798.8000,7,288,589374.9000,-12.916341000000001 -1997-06-02 00:00:00,846.36,1150365.7000,1095798.8000,7,288,589231.4500,-13.249692 -1997-06-03 00:00:00,845.47,1146105.6000,1095798.8000,7,288,584971.3500,-13.861255 -1997-06-04 00:00:00,840.12,1147863.4500,1095798.8000,7,288,586729.2000,-15.246229999999999 -1997-06-05 00:00:00,843.41,1153407.3000,1095798.8000,7,288,592273.0500,-17.660739 -1997-06-06 00:00:00,858.02,1161799.8000,1095798.8000,7,288,600665.5500,-28.476003000000002 -1997-06-09 00:00:00,862.89,1161876.8500,1095798.8000,7,288,600742.6000,-21.960976999999996 -1997-06-10 00:00:00,865.26,1162357.3500,1095798.8000,7,288,601223.1000,-32.752348 -1997-06-11 00:00:00,869.58,1162551.4000,1095798.8000,7,288,601417.1500,-1.3258500000000002 -1997-06-12 00:00:00,883.43,1162557.8000,1095798.8000,7,288,601423.5500,-23.855262000000003 -1997-06-13 00:00:00,893.26,1162943.8000,1095798.8000,7,288,601809.5500,-4.2917000000000005 -1997-06-16 00:00:00,893.87,1163033.4500,1095798.8000,7,288,601899.2000,-14.078355 -1997-06-17 00:00:00,894.41,1163033.4500,1095798.8000,7,288,601899.2000,-0.000436 -1997-06-18 00:00:00,889.1,1163134.2500,1095798.8000,7,288,602000.0000,-9.22626 -1997-06-19 00:00:00,897.97,1163134.2500,1163134.2500,0,0,0,0 -1997-06-20 00:00:00,898.69,1163134.2500,1163134.2500,1,52,114886.2000,-13.461915999999999 -1997-06-23 00:00:00,878.62,1146567.0500,1163134.2500,2,104,213205.2000,-41.162472 -1997-06-24 00:00:00,896.34,1174178.2000,1163134.2500,3,237,354690.9500,-48.466196000000004 -1997-06-25 00:00:00,888.97,1159380.6500,1163134.2500,4,303,455598.0000,-80.675486 -1997-06-26 00:00:00,883.67,1161278.2000,1163134.2500,5,368,571853.3000,-102.795975 -1997-06-27 00:00:00,887.3,1165953.7500,1163134.2500,6,371,583241.2000,-95.51008 -1997-06-30 00:00:00,885.13,1156108.3500,1163134.2500,6,371,573395.8000,-104.65122 -1997-07-01 00:00:00,891.02,1178339.5000,1163134.2500,7,373,600008.2500,-81.47724000000001 -1997-07-02 00:00:00,904.02,1198448.0500,1163134.2500,7,373,620116.8000,-54.559541 -1997-07-03 00:00:00,916.91,1216605.6500,1163134.2500,7,373,638274.4000,-44.697234 -1997-07-07 00:00:00,912.19,1201342.4500,1163134.2500,7,373,623011.2000,-40.10517600000001 -1997-07-08 00:00:00,918.74,1220252.4500,1163134.2500,7,373,641921.2000,-48.599286000000006 -1997-07-09 00:00:00,907.54,1210644.3500,1163134.2500,7,373,632313.1000,-43.275129 -1997-07-10 00:00:00,913.78,1212573.9500,1163134.2500,7,373,634242.7000,-40.007684 -1997-07-11 00:00:00,916.67,1213946.0500,1163134.2500,7,373,635614.8000,-33.01518300000001 -1997-07-14 00:00:00,918.37,1220791.5500,1163134.2500,7,373,642460.3000,-35.936664 -1997-07-15 00:00:00,925.76,1227244.3500,1163134.2500,7,373,648913.1000,-19.280728999999997 -1997-07-16 00:00:00,936.58,1230052.9500,1163134.2500,7,373,651721.7000,-13.029345000000001 -1997-07-17 00:00:00,931.6,1225690.0000,1163134.2500,7,373,647358.7500,-17.894448000000004 -1997-07-18 00:00:00,915.3,1214886.9500,1163134.2500,7,373,636555.7000,-39.974577000000004 -1997-07-21 00:00:00,912.93,1212368.0500,1163134.2500,7,373,634036.8000,-40.949749 -1997-07-22 00:00:00,933.97,1229242.5500,1163134.2500,7,373,650911.3000,-19.63155 -1997-07-23 00:00:00,936.56,1230591.8500,1163134.2500,7,373,652260.6000,-13.734272 -1997-07-24 00:00:00,940.28,1241236.3500,1163134.2500,7,373,662905.1000,-8.532097 -1997-07-25 00:00:00,938.78,1235984.8000,1163134.2500,7,373,657653.5500,-14.498292000000001 -1997-07-28 00:00:00,936.43,1240588.5500,1163134.2500,7,373,662257.3000,-14.628383999999999 -1997-07-29 00:00:00,942.28,1242620.3500,1163134.2500,7,373,664289.1000,-7.664448 -1997-07-30 00:00:00,952.28,1242573.5000,1163134.2500,7,373,664242.2500,-6.332264999999999 -1997-07-31 00:00:00,954.28,1243979.0500,1163134.2500,7,373,665647.8000,-5.401984000000001 -1997-08-01 00:00:00,947.13,1243899.4500,1163134.2500,7,373,665568.2000,-13.547472 -1997-08-04 00:00:00,950.3,1244092.3000,1163134.2500,7,373,665761.0500,-5.050174999999999 -1997-08-05 00:00:00,952.37,1245379.2500,1163134.2500,7,373,667048.0000,-0.9478659999999999 -1997-08-06 00:00:00,960.32,1246156.5500,1163134.2500,7,373,667825.3000,-0.06065699999999999 -1997-08-07 00:00:00,951.17,1245447.2500,1163134.2500,7,373,667116.0000,-20.669152 -1997-08-08 00:00:00,933.54,1244812.0500,1163134.2500,7,373,666480.8000,-2.452456 -1997-08-11 00:00:00,937.0,1245559.2500,1163134.2500,7,373,667228.0000,-16.276143 -1997-08-12 00:00:00,926.52,1245831.2500,1163134.2500,7,373,667500.0000,-0.338617 -1997-08-13 00:00:00,922.02,1245831.2500,1163134.2500,7,373,667500.0000,-17.767678 -1997-08-14 00:00:00,924.76,1245831.2500,1245831.2500,0,0,0,0 -1997-08-15 00:00:00,900.8,1226408.0000,1245831.2500,1,55,104500.0,-24.09539 -1997-08-18 00:00:00,912.47,1247095.7500,1245831.2500,2,100,246687.7500,-23.29773 -1997-08-19 00:00:00,926.0,1263650.9500,1245831.2500,3,169,387011.7000,-26.931496000000003 -1997-08-20 00:00:00,939.34,1284156.0000,1245831.2500,4,242,533441.7500,-29.945786000000002 -1997-08-21 00:00:00,925.04,1260188.5500,1245831.2500,5,290,616125.5000,-68.638173 -1997-08-22 00:00:00,923.54,1257289.8500,1245831.2500,6,296,626126.800,-70.047366 -1997-08-25 00:00:00,920.15,1258979.9500,1245831.2500,6,296,627816.9000,-68.185492 -1997-08-26 00:00:00,913.02,1228851.6500,1245831.2500,6,296,597688.6000,-88.37730599999999 -1997-08-27 00:00:00,913.69,1246902.7500,1245831.2500,7,303,631402.2000,-76.186172 -1997-08-28 00:00:00,903.65,1223722.7000,1245831.2500,7,303,608222.1500,-97.19517499999999 -1997-08-29 00:00:00,899.45,1233185.4000,1245831.2500,8,304,619925.4500,-95.550774 -1997-09-02 00:00:00,927.58,1283444.3500,1245831.2500,8,304,670184.4000,-51.263524 -1997-09-03 00:00:00,927.84,1282480.2000,1245831.2500,8,304,669220.2500,-43.996829000000005 -1997-09-04 00:00:00,930.86,1288940.1500,1245831.2500,8,304,675680.2000,-41.45157 -1997-09-05 00:00:00,929.04,1292217.4000,1245831.2500,8,304,678957.4500,-36.18439299999999 -1997-09-08 00:00:00,931.19,1302125.6000,1245831.2500,8,304,688865.6500,-29.731833999999996 -1997-09-09 00:00:00,933.62,1306431.5000,1245831.2500,8,304,693171.5500,-18.395242000000003 -1997-09-10 00:00:00,919.02,1288214.7500,1245831.2500,8,304,674954.8000,-32.703865 -1997-09-11 00:00:00,912.58,1280411.3500,1245831.2500,8,304,667151.4000,-43.65001199999999 -1997-09-12 00:00:00,923.89,1307534.7500,1245831.2500,8,304,694274.8000,-18.854813 -1997-09-15 00:00:00,919.76,1307403.7000,1245831.2500,8,304,694143.7500,-31.621634000000004 -1997-09-16 00:00:00,945.63,1316580.3500,1245831.2500,8,304,703320.4000,-8.24926 -1997-09-17 00:00:00,943.0,1318222.8500,1245831.2500,8,304,704962.9000,-45.830347 -1997-09-18 00:00:00,947.28,1318692.6500,1307214.2500,4,62,148932.7000,-6.496866000000001 -1997-09-19 00:00:00,950.5,1319938.3500,1307214.2500,5,110,280076.0000,-17.620408 -1997-09-22 00:00:00,955.41,1332444.9500,1307214.2500,6,168,423987.4000,-26.478372 -1997-09-23 00:00:00,951.91,1328093.1000,1307214.2500,7,205,550756.1500,-39.367636 -1997-09-24 00:00:00,944.47,1324223.1000,1307214.2500,8,236,656742.4000,-54.171424 -1997-09-25 00:00:00,937.89,1311532.7000,1307214.2500,9,238,647664.4000,-61.006674 -1997-09-26 00:00:00,945.21,1324327.0000,1307214.2500,10,242,667658.7000,-50.65788799999999 -1997-09-29 00:00:00,953.34,1333978.4000,1307214.2500,10,242,677310.1000,-38.248937999999995 -1997-09-30 00:00:00,947.28,1330320.2000,1307214.2500,10,242,673651.9000,-44.832542 -1997-10-01 00:00:00,955.39,1340145.6000,1307214.2500,10,242,683477.3000,-37.43466 -1997-10-02 00:00:00,960.45,1348621.1000,1307214.2500,10,242,691952.8000,-31.852554 -1997-10-03 00:00:00,965.02,1355875.5000,1307214.2500,10,242,699207.2000,-26.018886000000002 -1997-10-06 00:00:00,972.67,1363010.4000,1307214.2500,10,242,706342.1000,-19.52936 -1997-10-07 00:00:00,983.12,1368370.7000,1307214.2500,10,242,711702.4000,-14.36759 -1997-10-08 00:00:00,973.84,1366697.3000,1307214.2500,10,242,710029.0000,-16.339237999999998 -1997-10-09 00:00:00,970.62,1366596.1000,1307214.2500,10,242,709927.8000,-15.488174 -1997-10-10 00:00:00,966.97,1366742.6000,1307214.2500,10,242,710074.3000,-31.343523999999995 -1997-10-13 00:00:00,968.1,1369951.3000,1307214.2500,10,242,713283.0000,-17.362172000000005 -1997-10-14 00:00:00,970.28,1371323.1000,1307214.2500,10,242,714654.8000,-10.041856000000001 -1997-10-15 00:00:00,965.71,1370941.9000,1307214.2500,10,242,714273.6000,-21.352594 -1997-10-16 00:00:00,955.24,1365906.1000,1352457.5500,4,74,265237.8000,-12.571898000000001 -1997-10-17 00:00:00,944.15,1355799.5500,1352457.5500,5,149,391068.7500,-39.267678000000004 -1997-10-20 00:00:00,955.6,1371277.9500,1352457.5500,6,223,541597.1500,-40.542880999999994 -1997-10-21 00:00:00,972.28,1394426.5500,1352457.5500,7,299,701070.7500,-37.973172000000005 -1997-10-22 00:00:00,968.47,1393997.0000,1352457.5500,7,299,700641.2000,-42.231827 -1997-10-23 00:00:00,950.67,1359868.3000,1352457.5500,7,299,666512.5000,-74.128526 -1997-10-24 00:00:00,941.63,1338745.0000,1352457.5500,8,304,658514.2000,-91.70658399999998 -1997-10-27 00:00:00,876.97,1072605.8000,1352457.5500,9,308,403025.0000,-280.514503 -1997-10-28 00:00:00,921.24,1307855.8000,1352457.5500,10,337,745393.7500,-162.068509 -1997-10-29 00:00:00,919.15,1294249.5500,1352457.5500,10,337,731787.500,-170.23037699999998 -1997-10-30 00:00:00,903.67,1244112.0500,1352457.5500,10,337,681650.0000,-223.390085 -1997-10-31 00:00:00,914.62,1313149.5500,1352457.5500,10,337,750687.5000,-179.885504 -1997-11-03 00:00:00,938.97,1367843.3000,1352457.5500,10,337,805381.2500,-112.57789599999998 -1997-11-04 00:00:00,940.76,1356674.5500,1352457.5500,10,337,794212.5000,-113.68348699999999 -1997-11-05 00:00:00,942.76,1363818.3000,1352457.5500,10,337,801356.2500,-106.06164199999999 -1997-11-06 00:00:00,938.02,1363855.8000,1352457.5500,10,337,801393.7500,-110.60713 -1997-11-07 00:00:00,927.5,1328368.3000,1352457.5500,10,337,765906.2500,-140.696969 -1997-11-10 00:00:00,921.12,1304349.5500,1352457.5500,10,337,741887.5000,-148.83764700000003 -1997-11-11 00:00:00,923.78,1344318.3000,1352457.5500,10,337,781856.2500,-129.08091199999998 -1997-11-12 00:00:00,905.95,1269143.3000,1352457.5500,10,337,706681.2500,-182.676595 -1997-11-13 00:00:00,916.65,1330243.3000,1352457.5500,10,337,767781.2500,-127.276599 -1997-11-14 00:00:00,928.34,1389430.8000,1352457.5500,10,337,826968.7500,-73.87785299999999 -1997-11-17 00:00:00,946.19,1420098.7000,1352457.5500,10,337,857636.6500,-31.003349 -1997-11-18 00:00:00,938.21,1424272.3000,1352457.5500,10,337,861810.2500,-33.45267 -1997-11-19 00:00:00,944.58,1429676.4000,1352457.5500,10,337,867214.3500,-15.293440999999998 -1997-11-20 00:00:00,958.97,1435417.0500,1427123.3000,3,38,139187.5000,-3.750039 -1997-11-21 00:00:00,963.08,1437318.5000,1427123.3000,4,78,284088.9500,-13.508172 -1997-11-24 00:00:00,946.65,1429264.6500,1427123.3000,5,118,419535.1000,-28.626025 -1997-11-25 00:00:00,950.82,1431442.1500,1427123.3000,6,157,561625.1000,-36.565605000000005 -1997-11-26 00:00:00,951.63,1432970.4000,1427123.3000,7,189,706153.3500,-42.755245 -1997-11-28 00:00:00,955.39,1442506.1000,1427123.3000,8,191,722701.5500,-39.86299700000001 -1997-12-01 00:00:00,974.76,1467642.7500,1427123.3000,8,191,747838.2000,-27.266580000000005 -1997-12-02 00:00:00,971.67,1466289.6500,1427123.3000,8,191,746485.1000,-28.673461000000007 -1997-12-03 00:00:00,976.76,1472273.2000,1427123.3000,8,191,752468.6500,-24.447134 -1997-12-04 00:00:00,973.1,1476245.3500,1427123.3000,8,191,756440.8000,-23.817066 -1997-12-05 00:00:00,983.78,1481001.0000,1427123.3000,8,191,761196.4500,-19.571537 -1997-12-08 00:00:00,982.36,1481337.2000,1427123.3000,8,191,761532.6500,-19.785953 -1997-12-09 00:00:00,975.78,1481161.9000,1427123.3000,8,191,761357.3500,-20.984927000000003 -1997-12-10 00:00:00,969.78,1477187.0000,1427123.3000,8,191,757382.4500,-21.712306999999996 -1997-12-11 00:00:00,954.93,1459549.3500,1427123.3000,8,191,739744.8000,-30.376033999999997 -1997-12-12 00:00:00,953.37,1466314.6500,1427123.3000,8,191,746510.1000,-31.704392 -1997-12-15 00:00:00,963.37,1478621.3500,1427123.3000,8,191,758816.8000,-24.86189 -1997-12-16 00:00:00,968.04,1480016.9500,1427123.3000,8,191,760212.4000,-23.185793 -1997-12-17 00:00:00,965.54,1482166.4000,1427123.3000,8,191,762361.8500,-21.565378000000003 -1997-12-18 00:00:00,955.3,1474230.6000,1439229.5500,5,153,611426.0500,-24.976709 -1997-12-19 00:00:00,946.78,1462948.3000,1439229.5500,6,199,724918.7500,-46.471076 -1997-12-22 00:00:00,953.69,1474392.0500,1439229.5500,7,200,740050.000,-38.046823999999994 -1997-12-23 00:00:00,939.12,1460029.5500,1439229.5500,7,200,725687.5000,-49.18384700000001 -1997-12-24 00:00:00,932.69,1455679.5500,1439229.5500,8,201,723600.0000,-51.460420000000006 -1997-12-26 00:00:00,936.45,1464948.3000,1439229.5500,9,202,735131.2500,-43.183318 -1997-12-29 00:00:00,953.36,1491308.9000,1439229.5500,9,202,761491.8500,-24.360510000000005 -1997-12-30 00:00:00,970.84,1505228.6500,1439229.5500,9,202,775411.6000,-13.513461999999999 -1997-12-31 00:00:00,970.41,1505368.2000,1439229.5500,9,202,775551.1500,-13.820879 -1998-01-02 00:00:00,975.0,1511604.5000,1439229.5500,9,202,781787.4500,-11.317272999999998 -1998-01-05 00:00:00,977.06,1512762.9000,1439229.5500,9,202,782945.8500,-8.71292 -1998-01-06 00:00:00,966.58,1508548.2500,1439229.5500,9,202,778731.2000,-12.500059 -1998-01-07 00:00:00,964.0,1513670.6500,1439229.5500,9,202,783853.6000,-14.86587 -1998-01-08 00:00:00,956.04,1509915.9000,1439229.5500,9,202,780098.8500,-11.121039000000001 -1998-01-09 00:00:00,927.67,1486679.5500,1439229.5500,9,202,756862.5000,-28.964066000000006 -1998-01-12 00:00:00,939.19,1511796.2500,1439229.5500,9,202,781979.2000,-8.495396000000001 -1998-01-13 00:00:00,952.12,1517833.8500,1439229.5500,9,202,788016.8000,-3.522121 -1998-01-14 00:00:00,957.93,1520592.0500,1439229.5500,9,202,790775.0000,-0.33341200000000004 -1998-01-15 00:00:00,950.71,1520667.0500,1520342.0500,2,2,4850.0000,-0.252104 -1998-01-16 00:00:00,961.5,1524510.8000,1520342.0500,3,49,159387.500,-8.786239 -1998-01-20 00:00:00,978.6,1533875.6500,1520342.0500,4,116,321177.3500,-19.028025 -1998-01-21 00:00:00,970.78,1528896.4000,1520342.0500,5,157,468410.6000,-34.485098 -1998-01-22 00:00:00,963.04,1520054.6500,1520342.0500,6,204,609675.1000,-53.215467000000004 -1998-01-23 00:00:00,957.58,1517617.0500,1520342.0500,7,237,756562.5000,-62.76516 -1998-01-26 00:00:00,956.93,1521017.0500,1520342.0500,7,237,759962.5000,-62.060187 -1998-01-27 00:00:00,969.02,1537826.6500,1520342.0500,7,237,776772.1000,-47.125409 -1998-01-28 00:00:00,977.45,1550479.5000,1520342.0500,7,237,789424.9500,-38.178392 -1998-01-29 00:00:00,985.47,1556327.0500,1520342.0500,7,237,795272.5000,-33.163517999999996 -1998-01-30 00:00:00,980.28,1558673.6000,1520342.0500,7,237,797619.0500,-33.145326000000004 -1998-02-02 00:00:00,1001.26,1570496.7000,1520342.0500,7,237,809442.1500,-19.864956 -1998-02-03 00:00:00,1005.97,1577554.3500,1520342.0500,7,237,816499.8000,-16.05417 -1998-02-04 00:00:00,1006.89,1576746.2000,1520342.0500,7,237,815691.6500,-15.369709 -1998-02-05 00:00:00,1003.54,1575911.4500,1520342.0500,7,237,814856.9000,-19.758277 -1998-02-06 00:00:00,1012.45,1577354.7000,1520342.0500,7,237,816300.1500,-14.818738 -1998-02-09 00:00:00,1010.74,1579549.0500,1520342.0500,7,237,818494.5000,-8.38165 -1998-02-10 00:00:00,1019.0,1583965.7000,1520342.0500,7,237,822911.1500,-11.693987 -1998-02-11 00:00:00,1020.0,1583706.5500,1520342.0500,7,237,822652.0000,-7.420472 -1998-02-12 00:00:00,1024.13,1584049.3000,1520342.0500,7,237,822994.7500,-6.336174 -1998-02-13 00:00:00,1020.08,1584202.4500,1520342.0500,7,237,823147.9000,-6.642430999999998 -1998-02-17 00:00:00,1022.76,1586024.2000,1520342.0500,7,237,824969.6500,-15.403939000000001 -1998-02-18 00:00:00,1032.06,1588742.0000,1520342.0500,7,237,827687.4500,-3.318163 -1998-02-19 00:00:00,1028.28,1587762.4500,1561485.8000,2,80,325707.900,-3.5238219999999996 -1998-02-20 00:00:00,1034.19,1589996.6500,1561485.8000,3,123,484892.1000,-12.858725999999999 -1998-02-23 00:00:00,1038.13,1592069.0500,1561485.8000,4,166,642839.5000,-22.143038 -1998-02-24 00:00:00,1030.56,1589638.0500,1561485.8000,5,222,792658.5000,-41.718189 -1998-02-25 00:00:00,1042.89,1600931.8000,1561485.8000,5,222,803952.2500,-31.843478 -1998-02-26 00:00:00,1048.65,1604879.5500,1561485.8000,5,222,807900.0000,-30.113259999999997 -1998-02-27 00:00:00,1049.34,1603542.0000,1561485.8000,5,222,806562.4500,-29.065307 -1998-03-02 00:00:00,1047.69,1605254.5000,1561485.8000,5,222,808274.9500,-27.472866000000003 -1998-03-03 00:00:00,1052.02,1610113.0000,1561485.8000,5,222,813133.4500,-28.840903 -1998-03-04 00:00:00,1047.32,1605529.4000,1561485.8000,5,222,808549.8500,-27.343564999999998 -1998-03-05 00:00:00,1035.04,1596194.0500,1561485.8000,5,222,799214.5000,-35.414159999999995 -1998-03-06 00:00:00,1055.67,1611153.1000,1561485.8000,5,222,814173.5500,-24.754488000000002 -1998-03-09 00:00:00,1052.3,1610489.7500,1561485.8000,5,222,813510.2000,-24.774936000000004 -1998-03-10 00:00:00,1064.24,1619304.5500,1561485.8000,5,222,822325.0000,-18.033196 -1998-03-11 00:00:00,1068.45,1621703.2500,1561485.8000,5,222,824723.7000,-15.96783 -1998-03-12 00:00:00,1069.91,1624015.7500,1561485.8000,5,222,827036.2000,-18.732592999999998 -1998-03-13 00:00:00,1068.58,1621483.7500,1561485.8000,5,222,824504.2000,-15.282301 -1998-03-16 00:00:00,1079.26,1627185.1500,1561485.8000,5,222,830205.6000,-12.873635 -1998-03-17 00:00:00,1080.43,1630703.8000,1561485.8000,5,222,833724.2500,-16.279412 -1998-03-18 00:00:00,1085.52,1630977.5000,1561485.8000,5,222,833997.9500,-8.940365 -1998-03-19 00:00:00,1089.74,1630225.4500,1591554.5500,3,142,503745.9000,-9.31635 -1998-03-20 00:00:00,1099.15,1631508.7500,1591554.5500,4,201,666541.7000,-23.653097000000002 -1998-03-23 00:00:00,1095.54,1626894.1000,1591554.5500,5,241,810177.0500,-35.077291 -1998-03-24 00:00:00,1105.63,1633245.6000,1591554.5500,6,242,819291.0500,-32.933192 -1998-03-25 00:00:00,1101.91,1625173.3000,1591554.5500,6,242,811218.7500,-37.55901 -1998-03-26 00:00:00,1100.8,1623559.4000,1591554.5500,6,242,809604.8500,-37.072432 -1998-03-27 00:00:00,1095.43,1620744.2000,1591554.5500,6,242,806789.6500,-40.061156 -1998-03-30 00:00:00,1093.54,1622365.5500,1591554.5500,7,243,811561.000,-40.676622 -1998-03-31 00:00:00,1101.74,1624272.6500,1591554.5500,7,243,813468.1000,-36.903519 -1998-04-01 00:00:00,1108.13,1632718.3500,1591554.5500,7,243,821913.8000,-31.980131 -1998-04-02 00:00:00,1120.0,1642241.4000,1591554.5500,7,243,831436.8500,-25.028552999999995 -1998-04-03 00:00:00,1122.69,1644473.3000,1591554.5500,7,243,833668.7500,-31.41531 -1998-04-06 00:00:00,1121.37,1642104.5500,1591554.5500,7,243,831300.0000,-22.563332 -1998-04-07 00:00:00,1109.54,1638002.4000,1591554.5500,7,243,827197.8500,-24.736286 -1998-04-08 00:00:00,1101.63,1639213.6000,1591554.5500,7,243,828409.0500,-30.264346 -1998-04-09 00:00:00,1110.65,1646936.4500,1591554.5500,7,243,836131.9000,-20.556126000000003 -1998-04-13 00:00:00,1109.67,1643350.4500,1591554.5500,7,243,832545.9000,-19.492850999999998 -1998-04-14 00:00:00,1115.74,1647126.4500,1591554.5500,7,243,836321.9000,-22.772522999999996 -1998-04-15 00:00:00,1119.32,1650303.3000,1591554.5500,7,243,839498.7500,-13.548848000000001 -1998-04-16 00:00:00,1108.15,1646385.8500,1638479.5500,4,101,323581.300,-17.245472999999997 -1998-04-17 00:00:00,1122.71,1659888.3500,1638479.5500,5,161,500583.800,-22.962699 -1998-04-20 00:00:00,1123.63,1661250.8000,1638479.5500,6,221,667696.2500,-34.989003000000004 -1998-04-21 00:00:00,1126.34,1674307.7000,1638479.5500,7,256,840221.9000,-36.171022 -1998-04-22 00:00:00,1130.0,1677837.6000,1638479.5500,7,256,843751.8000,-31.958631 -1998-04-23 00:00:00,1119.58,1662604.6000,1638479.5500,7,256,828518.8000,-41.305662000000005 -1998-04-24 00:00:00,1107.89,1646629.6000,1638479.5500,7,256,812543.8000,-54.921538000000005 -1998-04-27 00:00:00,1086.54,1612298.3000,1638479.5500,8,259,787700.000,-86.107458 -1998-04-28 00:00:00,1085.1,1620542.0500,1638479.5500,9,262,810793.7500,-80.87394 -1998-04-29 00:00:00,1094.62,1641729.5500,1638479.5500,9,262,831981.2500,-62.321624 -1998-04-30 00:00:00,1111.76,1675264.1000,1638479.5500,9,262,865515.8000,-37.425687 -1998-05-01 00:00:00,1121.0,1692203.4500,1638479.5500,9,262,882455.1500,-23.639531 -1998-05-04 00:00:00,1122.06,1692346.0500,1638479.5500,9,262,882597.7500,-22.353500999999998 -1998-05-05 00:00:00,1115.63,1684930.3000,1638479.5500,9,262,875182.0000,-27.165142 -1998-05-06 00:00:00,1104.91,1671638.3500,1638479.5500,9,262,861890.0500,-38.13307 -1998-05-07 00:00:00,1095.13,1663070.0500,1638479.5500,9,262,853321.7500,-42.911696 -1998-05-08 00:00:00,1108.13,1695889.0500,1638479.5500,9,262,886140.7500,-25.87312 -1998-05-11 00:00:00,1106.63,1696751.3000,1638479.5500,9,262,887003.0000,-25.162539999999996 -1998-05-12 00:00:00,1115.78,1702785.2500,1638479.5500,9,262,893036.9500,-31.370411 -1998-05-13 00:00:00,1118.86,1704279.7000,1638479.5500,9,262,894531.4000,-20.265153 -1998-05-14 00:00:00,1117.36,1705386.9000,1697054.5500,3,41,192138.6000,-6.357184 -1998-05-15 00:00:00,1108.71,1703329.5500,1697054.5500,4,104,360181.2500,-27.834844 -1998-05-18 00:00:00,1105.82,1700482.7500,1697054.5500,5,157,526934.4500,-42.665841 -1998-05-19 00:00:00,1109.52,1715342.0500,1697054.5500,6,218,710687.5000,-48.334686 -1998-05-20 00:00:00,1119.06,1722982.6000,1697054.5500,7,271,862753.0500,-52.097079 -1998-05-21 00:00:00,1114.63,1724660.2500,1697054.5500,7,271,864430.7000,-53.434833000000005 -1998-05-22 00:00:00,1110.45,1727072.9000,1697054.5500,7,271,866843.3500,-53.182198 -1998-05-26 00:00:00,1094.02,1679204.7000,1697054.5500,7,271,818975.1500,-83.26899 -1998-05-27 00:00:00,1092.21,1698742.0500,1697054.5500,8,278,857325.000,-81.924114 -1998-05-28 00:00:00,1097.58,1714504.5500,1697054.5500,8,278,873087.5000,-64.514467 -1998-05-29 00:00:00,1090.82,1703681.4500,1697054.5500,8,278,862264.4000,-79.09888499999998 -1998-06-01 00:00:00,1090.97,1704875.0500,1697054.5500,8,278,863458.0000,-74.199996 -1998-06-02 00:00:00,1093.02,1720164.8000,1697054.5500,8,278,878747.7500,-64.58373800000001 -1998-06-03 00:00:00,1082.71,1672310.9500,1697054.5500,8,278,830893.900,-92.3456 -1998-06-04 00:00:00,1094.82,1732273.8000,1697054.5500,9,279,895744.2500,-52.369357 -1998-06-05 00:00:00,1113.86,1766404.2500,1697054.5500,9,279,929874.7000,-26.190406000000003 -1998-06-08 00:00:00,1115.71,1761121.1500,1697054.5500,9,279,924591.6000,-22.746553999999996 -1998-06-09 00:00:00,1118.39,1766610.0000,1697054.5500,9,279,930080.4500,-18.615505 -1998-06-10 00:00:00,1112.28,1763178.6500,1697054.5500,9,279,926649.1000,-22.734211000000002 -1998-06-11 00:00:00,1094.58,1736474.6000,1697054.5500,9,279,899945.0500,-46.930493000000006 -1998-06-12 00:00:00,1098.84,1762979.2000,1697054.5500,9,279,926449.6500,-28.016688000000002 -1998-06-15 00:00:00,1077.0,1714427.8000,1697054.5500,9,279,877898.2500,-71.54376799999999 -1998-06-16 00:00:00,1087.58,1764697.0500,1697054.5500,9,279,928167.5000,-26.001972000000006 -1998-06-17 00:00:00,1107.1,1778276.6000,1697054.5500,9,279,941747.0500,-40.554946 -1998-06-18 00:00:00,1106.36,1780260.8000,1778729.5500,2,8,25231.2500,-1.292457 -1998-06-19 00:00:00,1100.63,1779529.5500,1778729.5500,3,72,202100.000,-18.747947000000003 -1998-06-22 00:00:00,1103.2,1782811.1500,1778729.5500,4,136,382181.600,-31.429223 -1998-06-23 00:00:00,1119.47,1798529.7000,1778729.5500,5,171,574212.6500,-27.125859 -1998-06-24 00:00:00,1132.87,1811032.5500,1778729.5500,6,227,765215.5000,-31.677895 -1998-06-25 00:00:00,1129.28,1808432.6000,1778729.5500,7,261,902015.5500,-41.936984 -1998-06-26 00:00:00,1133.19,1810982.6000,1778729.5500,7,261,904565.5500,-35.909938000000004 -1998-06-29 00:00:00,1138.47,1825494.9000,1778729.5500,7,261,919077.8500,-30.657652 -1998-06-30 00:00:00,1133.84,1814820.2000,1778729.5500,7,261,908403.1500,-33.749151999999995 -1998-07-01 00:00:00,1148.56,1831059.4500,1778729.5500,7,261,924642.4000,-24.595246000000003 -1998-07-02 00:00:00,1146.41,1832301.4000,1778729.5500,7,261,925884.3500,-25.589774000000002 -1998-07-06 00:00:00,1157.3,1841335.4500,1778729.5500,7,261,934918.4000,-23.784084999999997 -1998-07-07 00:00:00,1154.65,1836641.7500,1778729.5500,7,261,930224.7000,-32.83046100000001 -1998-07-08 00:00:00,1166.36,1845998.6000,1778729.5500,7,261,939581.5500,-11.969443 -1998-07-09 00:00:00,1158.56,1842747.8500,1778729.5500,7,261,936330.8000,-14.883295 -1998-07-10 00:00:00,1164.32,1846439.1000,1778729.5500,7,261,940022.0500,-13.756599999999999 -1998-07-13 00:00:00,1165.17,1843601.5000,1778729.5500,7,261,937184.4500,-12.553565 -1998-07-14 00:00:00,1177.58,1848754.5500,1778729.5500,7,261,942337.5000,-15.651436 -1998-07-15 00:00:00,1174.8,1848802.2500,1778729.5500,7,261,942385.2000,-9.120066 -1998-07-16 00:00:00,1184.02,1850637.5000,1811129.5500,3,125,533720.4500,-6.97484 -1998-07-17 00:00:00,1186.74,1852435.4500,1811129.5500,4,191,718668.4000,-21.22626 -1998-07-20 00:00:00,1184.1,1858546.3500,1811129.5500,5,273,909279.3000,-42.440551 -1998-07-21 00:00:00,1165.06,1826367.0500,1811129.5500,6,281,895450.0000,-72.859924 -1998-07-22 00:00:00,1164.08,1828417.0500,1811129.5500,7,288,913425.0000,-74.99138500000001 -1998-07-23 00:00:00,1139.74,1768582.3500,1811129.5500,7,288,853590.3000,-117.50701900000001 -1998-07-24 00:00:00,1140.8,1778194.8500,1811129.5500,8,295,891640.3000,-116.07187900000001 -1998-07-27 00:00:00,1147.26,1797765.3500,1811129.5500,8,295,911210.8000,-102.17625799999999 -1998-07-28 00:00:00,1130.24,1752623.3000,1811129.5500,8,295,866068.7500,-136.45918700000001 -1998-07-29 00:00:00,1125.19,1712823.3000,1811129.5500,9,297,836381.2500,-145.676719 -1998-07-30 00:00:00,1142.86,1794526.1000,1811129.5500,10,301,936334.0500,-104.89386 -1998-07-31 00:00:00,1120.65,1714407.3500,1811129.5500,10,301,856215.3000,-155.35565999999997 -1998-08-03 00:00:00,1112.43,1699492.0500,1811129.5500,10,301,841300.0000,-172.487752 -1998-08-04 00:00:00,1072.12,1505992.0500,1811129.5500,11,303,655125.000,-279.27810500000004 -1998-08-05 00:00:00,1081.41,1574592.0500,1811129.5500,12,324,818225.0000,-269.19763399999994 -1998-08-06 00:00:00,1089.64,1595517.0500,1811129.5500,12,324,839150.0000,-240.957921 -1998-08-07 00:00:00,1089.43,1609848.3000,1811129.5500,12,324,853481.2500,-248.881318 -1998-08-10 00:00:00,1083.13,1568943.8000,1811129.5500,12,324,812576.7500,-272.82207900000003 -1998-08-11 00:00:00,1068.97,1501548.3000,1811129.5500,12,324,745181.2500,-306.81514899999996 -1998-08-12 00:00:00,1084.21,1577648.3000,1811129.5500,13,325,825268.7500,-276.47943200000014 -1998-08-13 00:00:00,1074.89,1496092.0500,1811129.5500,13,325,743712.5000,-291.649373 -1998-08-14 00:00:00,1062.74,1421958.5500,1811129.5500,13,325,669579.0000,-315.48818500000016 -1998-08-17 00:00:00,1083.65,1517809.3500,1811129.5500,14,334,806323.5500,-266.5606189999999 -1998-08-18 00:00:00,1101.19,1650110.2500,1811129.5500,14,334,938624.4500,-223.91140299999998 -1998-08-19 00:00:00,1098.06,1623224.1500,1811129.5500,14,334,911738.3500,-239.81511200000006 -1998-08-20 00:00:00,1091.6,1505942.0500,1501610.8000,7,46,207837.5000,-10.906927000000001 -1998-08-21 00:00:00,1081.17,1503785.8000,1501610.8000,8,79,355831.2500,-21.773066000000004 -1998-08-24 00:00:00,1088.13,1505960.8000,1501610.8000,9,111,504406.2500,-26.621581 -1998-08-25 00:00:00,1092.86,1509898.3000,1501610.8000,10,132,652981.2500,-29.85688 -1998-08-26 00:00:00,1084.17,1509142.0500,1501610.8000,11,154,750400.0000,-39.251659000000004 -1998-08-27 00:00:00,1042.58,1454292.0500,1501610.8000,11,154,695550.000,-69.368951 -1998-08-28 00:00:00,1027.24,1433704.5500,1501610.8000,12,157,701062.5000,-75.977861 -1998-08-31 00:00:00,957.52,1246242.0500,1501610.8000,13,158,522437.500,-132.23141999999999 -1998-09-01 00:00:00,994.24,1409367.0500,1501610.8000,13,158,685562.5000,-93.706069 -1998-09-02 00:00:00,990.47,1383598.3000,1501610.8000,14,162,678293.7500,-101.17805299999998 -1998-09-03 00:00:00,982.26,1350435.8000,1501610.8000,15,164,654381.2500,-110.22185700000001 -1998-09-04 00:00:00,973.87,1337692.0500,1501610.8000,16,168,659537.5000,-119.77861300000002 -1998-09-08 00:00:00,1023.45,1460798.3000,1501610.8000,17,169,787331.2500,-69.30056400000001 -1998-09-09 00:00:00,1006.19,1413629.5500,1501610.8000,17,169,740162.5000,-86.48155499999999 -1998-09-10 00:00:00,980.17,1302598.3000,1501610.8000,17,169,629131.2500,-114.05624300000001 -1998-09-11 00:00:00,1009.06,1431567.0500,1501610.8000,18,173,775950.0000,-82.96715000000002 -1998-09-14 00:00:00,1029.71,1474114.7500,1501610.8000,18,173,818497.7000,-59.515625 -1998-09-15 00:00:00,1037.67,1497666.5500,1501610.8000,18,173,842049.5000,-49.731459 -1998-09-16 00:00:00,1045.47,1515469.9000,1501610.8000,18,173,859852.8500,-43.07711000000001 -1998-09-17 00:00:00,1018.86,1468479.0500,1503760.3000,11,127,607206.2500,-50.84453899999999 -1998-09-18 00:00:00,1020.08,1472347.8000,1503760.3000,12,155,737950.000,-54.687954000000005 -1998-09-21 00:00:00,1023.87,1477435.5500,1503760.3000,12,155,743037.7500,-51.115819 -1998-09-22 00:00:00,1029.8,1495066.5500,1503760.3000,12,155,760668.7500,-44.854186 -1998-09-23 00:00:00,1066.08,1540441.5500,1503760.3000,12,155,806043.7500,-24.567413000000005 -1998-09-24 00:00:00,1042.71,1517022.8000,1503760.3000,12,155,782625.000,-33.925552 -1998-09-25 00:00:00,1044.74,1515685.3000,1503760.3000,12,155,781287.5000,-33.583940000000005 -1998-09-28 00:00:00,1048.67,1533748.1500,1503760.3000,12,155,799350.3500,-27.307064999999998 -1998-09-29 00:00:00,1049.02,1529429.1500,1503760.3000,12,155,795031.3500,-27.849603 -1998-09-30 00:00:00,1017.04,1496679.4000,1503760.3000,12,155,762281.6000,-45.995622000000004 -1998-10-01 00:00:00,986.37,1431422.8000,1503760.3000,12,155,697025.0000,-68.30669700000001 -1998-10-02 00:00:00,1002.6,1482382.0500,1503760.3000,13,163,765134.2500,-50.40392099999999 -1998-10-05 00:00:00,988.56,1457161.0000,1503760.3000,13,163,739913.2000,-60.302235 -1998-10-06 00:00:00,984.58,1459485.3000,1503760.3000,13,163,742237.5000,-60.477121 -1998-10-07 00:00:00,970.67,1430485.3000,1503760.3000,13,163,713237.500,-75.14025900000003 -1998-10-08 00:00:00,959.43,1395553.8000,1503760.3000,13,163,678306.0000,-84.54431199999998 -1998-10-09 00:00:00,984.32,1489629.0500,1503760.3000,14,165,786156.2500,-51.269090000000006 -1998-10-12 00:00:00,997.69,1551173.6000,1503760.3000,14,165,847700.8000,-27.658246999999992 -1998-10-13 00:00:00,994.8,1560368.1500,1503760.3000,14,165,856895.3500,-22.637008 -1998-10-14 00:00:00,1005.52,1575218.2500,1503760.3000,14,165,871745.4500,-10.470688 -1998-10-15 00:00:00,1047.47,1583842.0000,1580935.7000,2,10,33831.3000,-0.958502 -1998-10-16 00:00:00,1056.41,1588554.4500,1580935.7000,3,53,193881.2500,-12.331211 -1998-10-19 00:00:00,1062.37,1584973.4000,1580935.7000,4,95,346487.7000,-19.980195000000002 -1998-10-20 00:00:00,1063.91,1591060.9000,1580935.7000,5,129,507912.700,-26.862319 -1998-10-21 00:00:00,1069.91,1593267.0000,1580935.7000,6,199,667618.8000,-42.681173 -1998-10-22 00:00:00,1078.47,1613153.9500,1580935.7000,7,228,816193.2500,-41.233726 -1998-10-23 00:00:00,1070.65,1602079.1500,1580935.7000,7,228,805118.4500,-45.527494999999995 -1998-10-26 00:00:00,1072.32,1609935.8000,1580935.7000,7,228,812975.1000,-39.815993 -1998-10-27 00:00:00,1065.34,1608323.1000,1580935.7000,7,228,811362.400,-42.476164 -1998-10-28 00:00:00,1068.08,1608416.9500,1580935.7000,7,228,811456.2500,-39.737461 -1998-10-29 00:00:00,1085.91,1636239.4000,1580935.7000,7,228,839278.7000,-23.712057 -1998-10-30 00:00:00,1098.65,1641092.4000,1580935.7000,7,228,844131.7000,-18.742479 -1998-11-02 00:00:00,1111.6,1649004.7500,1580935.7000,7,228,852044.0500,-13.544025 -1998-11-03 00:00:00,1110.84,1643879.3000,1580935.7000,7,228,846918.6000,-13.665807000000001 -1998-11-04 00:00:00,1118.65,1645975.6000,1580935.7000,7,228,849014.9000,-11.512932 -1998-11-05 00:00:00,1133.67,1651878.0000,1580935.7000,7,228,854917.3000,-15.531206000000001 -1998-11-06 00:00:00,1141.0,1654099.0500,1580935.7000,7,228,857138.3500,-9.518536 -1998-11-09 00:00:00,1130.19,1653576.6500,1580935.7000,7,228,856615.9500,-7.820308 -1998-11-10 00:00:00,1128.26,1653305.4000,1580935.7000,7,228,856344.7000,-6.730098 -1998-11-11 00:00:00,1120.95,1653467.4500,1580935.7000,7,228,856506.7500,-11.777386 -1998-11-12 00:00:00,1118.15,1654462.3000,1580935.7000,7,228,857501.6000,-8.606809 -1998-11-13 00:00:00,1125.71,1655900.6000,1580935.7000,7,228,858939.9000,-14.78192 -1998-11-16 00:00:00,1135.86,1657119.7500,1580935.7000,7,228,860159.0500,-20.052723 -1998-11-17 00:00:00,1139.32,1657956.2000,1580935.7000,7,228,860995.5000,-1.771187 -1998-11-18 00:00:00,1144.47,1658520.4500,1580935.7000,7,228,861559.7500,-16.025372 -1998-11-19 00:00:00,1152.6,1660964.5500,1645648.2000,1,29,144003.8500,-1.1504299999999998 -1998-11-20 00:00:00,1163.56,1664169.3500,1645648.2000,2,64,309302.400,-8.067791 -1998-11-23 00:00:00,1188.19,1668414.5500,1645648.2000,3,96,476147.6000,-11.80016 -1998-11-24 00:00:00,1182.97,1662598.2000,1645648.2000,4,131,633081.2500,-22.634532 -1998-11-25 00:00:00,1186.86,1660221.7500,1645648.2000,5,171,796704.8000,-31.381314 -1998-11-27 00:00:00,1192.28,1671644.3500,1645648.2000,6,178,840327.4000,-30.154460999999998 -1998-11-30 00:00:00,1163.62,1647125.6000,1645648.2000,6,178,815808.6500,-42.570818 -1998-12-01 00:00:00,1175.28,1657523.2000,1645648.2000,7,179,831243.7500,-36.29437 -1998-12-02 00:00:00,1171.24,1655260.7000,1645648.2000,7,179,828981.2500,-36.767121 -1998-12-03 00:00:00,1150.13,1633194.3500,1645648.2000,7,179,806914.900,-48.494631000000005 -1998-12-04 00:00:00,1176.74,1667275.6000,1645648.2000,8,182,848871.1500,-33.86606499999999 -1998-12-07 00:00:00,1187.69,1675173.2000,1645648.2000,8,182,856768.7500,-28.141523 -1998-12-08 00:00:00,1181.37,1671541.9500,1645648.2000,8,182,853137.500,-30.590825999999996 -1998-12-09 00:00:00,1183.47,1672233.3000,1645648.2000,8,182,853828.8500,-28.512328000000004 -1998-12-10 00:00:00,1165.02,1658770.8000,1645648.2000,8,182,840366.3500,-35.775437999999994 -1998-12-11 00:00:00,1166.45,1653735.7000,1645648.2000,8,182,835331.2500,-36.137297 -1998-12-14 00:00:00,1141.19,1629273.2000,1645648.2000,8,182,810868.7500,-50.464106 -1998-12-15 00:00:00,1162.82,1657545.8000,1645648.2000,9,183,841916.3500,-36.23839099999999 -1998-12-16 00:00:00,1161.95,1656454.4500,1645648.2000,9,183,840825.0000,-36.934827000000006 -1998-12-17 00:00:00,1179.97,1678364.7000,1661960.7000,8,154,717735.2500,-26.025574000000006 -1998-12-18 00:00:00,1188.02,1694441.9500,1661960.7000,9,180,852762.500,-26.456484 -1998-12-21 00:00:00,1202.84,1704404.4500,1661960.7000,9,180,862725.0000,-16.606977 -1998-12-22 00:00:00,1203.56,1711447.7000,1661960.7000,9,180,869768.2500,-14.901092000000002 -1998-12-23 00:00:00,1228.54,1724420.9000,1661960.7000,9,180,882741.4500,-10.648419 -1998-12-24 00:00:00,1226.26,1721897.1500,1661960.7000,9,180,880217.700,-8.824818999999998 -1998-12-28 00:00:00,1225.47,1723263.2000,1661960.7000,9,180,881583.7500,-7.286399000000001 -1998-12-29 00:00:00,1241.8,1725708.3000,1661960.7000,9,180,884028.8500,-9.55006 -1998-12-30 00:00:00,1231.91,1724691.4000,1661960.7000,9,180,883011.9500,-4.783924 -1998-12-31 00:00:00,1229.21,1725008.5500,1661960.7000,9,180,883329.1000,-5.264055000000001 -1999-01-04 00:00:00,1228.1,1725982.0500,1661960.7000,9,180,884302.6000,-15.481599 -1999-01-05 00:00:00,1244.78,1728489.4500,1661960.7000,9,180,886810.0000,-3.284352 -1999-01-06 00:00:00,1272.34,1728879.3000,1661960.7000,9,180,887199.8500,-1.327394 -1999-01-07 00:00:00,1269.73,1728243.2000,1661960.7000,9,180,886563.7500,-0.930258 -1999-01-08 00:00:00,1275.09,1730046.5000,1661960.7000,9,180,888367.0500,-16.924065999999996 -1999-01-11 00:00:00,1263.88,1729514.2500,1661960.7000,9,180,887834.8000,-7.515250000000001 -1999-01-12 00:00:00,1239.51,1729588.0000,1661960.7000,9,180,887908.5500,-11.095022 -1999-01-13 00:00:00,1234.4,1729913.9000,1661960.7000,9,180,888234.4500,-1.007828 -1999-01-14 00:00:00,1212.19,1729643.6500,1729643.6500,0,0,0,0 -1999-01-15 00:00:00,1243.26,1733806.1500,1729643.6500,1,37,174362.500,-5.6425 -1999-01-19 00:00:00,1252.0,1734962.4000,1729643.6500,2,74,347337.500,-12.248628 -1999-01-20 00:00:00,1256.62,1741987.4000,1729643.6500,3,112,524887.500,-18.962609 -1999-01-21 00:00:00,1235.16,1713993.6500,1729643.6500,4,150,667418.7500,-39.891535 -1999-01-22 00:00:00,1225.19,1713987.4000,1729643.6500,5,188,836512.5000,-52.360806 -1999-01-25 00:00:00,1233.98,1735962.4000,1729643.6500,6,191,877125.0000,-44.420685 -1999-01-26 00:00:00,1252.31,1758899.9000,1729643.6500,6,191,900062.5000,-32.955183 -1999-01-27 00:00:00,1243.17,1753320.5000,1729643.6500,6,191,894483.100,-36.63260700000001 -1999-01-28 00:00:00,1265.37,1764083.0000,1729643.6500,6,191,905245.6000,-27.491468 -1999-01-29 00:00:00,1279.64,1778922.7000,1729643.6500,6,191,920085.3000,-20.717787 -1999-02-01 00:00:00,1273.0,1780366.4500,1729643.6500,6,191,921529.0500,-20.382302 -1999-02-02 00:00:00,1261.99,1775137.4000,1729643.6500,6,191,916300.0000,-22.675827 -1999-02-03 00:00:00,1272.07,1784439.6000,1729643.6500,6,191,925602.2000,-18.516204000000005 -1999-02-04 00:00:00,1248.49,1775808.0000,1729643.6500,6,191,916970.600,-25.966905 -1999-02-05 00:00:00,1239.4,1771469.6000,1729643.6500,6,191,912632.2000,-26.487133000000004 -1999-02-08 00:00:00,1243.77,1778099.9000,1729643.6500,6,191,919262.5000,-22.525511 -1999-02-09 00:00:00,1216.14,1759949.9000,1729643.6500,6,191,901112.5000,-32.183578 -1999-02-10 00:00:00,1223.55,1771547.7000,1729643.6500,6,191,912710.3000,-26.173838 -1999-02-11 00:00:00,1254.04,1798142.5500,1729643.6500,6,191,939305.1500,-25.225493999999998 -1999-02-12 00:00:00,1230.13,1786322.7000,1729643.6500,6,191,927485.3000,-18.994235999999997 -1999-02-16 00:00:00,1241.87,1792624.9000,1729643.6500,6,191,933787.5000,-12.076027999999999 -1999-02-17 00:00:00,1224.03,1789148.8000,1729643.6500,6,191,930311.4000,-24.904141 -1999-02-18 00:00:00,1237.28,1798493.6500,1776862.4000,3,79,379893.7500,-11.718022 -1999-02-19 00:00:00,1239.22,1804368.6500,1776862.4000,4,105,559318.7500,-16.061932 -1999-02-22 00:00:00,1272.14,1825056.0000,1776862.4000,5,144,756481.1000,-16.205340999999997 -1999-02-23 00:00:00,1271.18,1828924.9000,1776862.4000,6,179,916318.7500,-25.772103 -1999-02-24 00:00:00,1253.41,1811872.4500,1776862.4000,6,179,899266.300,-30.953384999999997 -1999-02-25 00:00:00,1245.02,1803712.4000,1776862.4000,7,180,895581.2500,-34.948873999999996 -1999-02-26 00:00:00,1238.33,1801443.6500,1776862.4000,8,181,897850.000,-36.068434 -1999-03-01 00:00:00,1236.16,1810075.7000,1776862.4000,8,181,906482.0500,-33.381199 -1999-03-02 00:00:00,1225.5,1806187.4000,1776862.4000,8,181,902593.7500,-36.913112999999996 -1999-03-03 00:00:00,1227.7,1809427.7500,1776862.4000,8,181,905834.1000,-34.270655000000005 -1999-03-04 00:00:00,1246.64,1832494.7500,1776862.4000,8,181,928901.1000,-25.322165 -1999-03-05 00:00:00,1275.47,1849367.5000,1776862.4000,8,181,945773.8500,-17.209837 -1999-03-08 00:00:00,1282.73,1854437.4000,1776862.4000,8,181,950843.7500,-14.403862 -1999-03-09 00:00:00,1279.84,1852379.7000,1776862.4000,8,181,948786.0500,-14.414685 -1999-03-10 00:00:00,1286.84,1858666.5000,1776862.4000,8,181,955072.8500,-14.517891 -1999-03-11 00:00:00,1297.68,1862764.0500,1776862.4000,8,181,959170.4000,-12.407848000000003 -1999-03-12 00:00:00,1294.59,1859350.4500,1776862.4000,8,181,955756.8000,-10.519674 -1999-03-15 00:00:00,1307.26,1866252.2500,1776862.4000,8,181,962658.6000,-7.681331 -1999-03-16 00:00:00,1306.38,1865606.2000,1776862.4000,8,181,962012.5500,-7.446809000000001 -1999-03-17 00:00:00,1297.82,1862593.7000,1776862.4000,8,181,959000.0500,-11.02971 -1999-03-18 00:00:00,1316.55,1869524.9000,1819599.9000,5,102,564931.2500,-6.710590999999999 -1999-03-19 00:00:00,1299.29,1861303.0500,1819599.9000,6,183,743009.400,-33.749801000000005 -1999-03-22 00:00:00,1297.01,1863358.5000,1819599.9000,7,264,929339.8500,-48.406069 -1999-03-23 00:00:00,1262.14,1812828.0500,1819599.9000,7,264,878809.400,-86.00887 -1999-03-24 00:00:00,1268.59,1827758.8000,1819599.9000,8,270,920515.1500,-75.24886799999999 -1999-03-25 00:00:00,1289.99,1869514.6500,1819599.9000,8,270,962271.0000,-47.578738 -1999-03-26 00:00:00,1282.8,1865619.9500,1819599.9000,8,270,958376.3000,-51.699243 -1999-03-29 00:00:00,1310.17,1887823.2000,1819599.9000,8,270,980579.5500,-30.555600000000002 -1999-03-30 00:00:00,1300.75,1893708.5000,1819599.9000,8,270,986464.8500,-29.799770000000002 -1999-03-31 00:00:00,1286.37,1883375.5500,1819599.9000,8,270,976131.9000,-37.613817000000004 -1999-04-01 00:00:00,1293.72,1897224.9000,1819599.9000,8,270,989981.2500,-26.532968 -1999-04-05 00:00:00,1321.12,1910512.6500,1819599.9000,8,270,1003269.0000,-17.8152 -1999-04-06 00:00:00,1317.89,1909515.3000,1819599.9000,8,270,1002271.6500,-17.267251 -1999-04-07 00:00:00,1326.89,1911155.1000,1819599.9000,8,270,1003911.4500,-14.779861 -1999-04-08 00:00:00,1343.98,1913684.9000,1819599.9000,8,270,1006441.2500,-12.355234000000001 -1999-04-09 00:00:00,1348.35,1914187.3000,1819599.9000,8,270,1006943.6500,-8.534493 -1999-04-12 00:00:00,1358.63,1914951.9500,1819599.9000,8,270,1007708.3000,-28.705134000000005 -1999-04-13 00:00:00,1349.82,1916171.1500,1819599.9000,8,270,1008927.5000,-22.421273 -1999-04-14 00:00:00,1328.44,1915038.8000,1819599.9000,8,270,1007795.1500,-20.719400000000004 -1999-04-15 00:00:00,1322.85,1916493.6500,1914018.6500,1,6,29250.000,-0.490158 -1999-04-16 00:00:00,1319.0,1914393.6500,1914018.6500,2,48,217725.000,-11.9934 -1999-04-19 00:00:00,1289.48,1902693.6500,1914018.6500,3,90,394500.000,-31.385736 -1999-04-20 00:00:00,1306.17,1917843.6500,1914018.6500,4,132,597862.5000,-33.335105999999996 -1999-04-21 00:00:00,1336.12,1959395.7500,1914018.6500,5,216,830514.600,-30.680087999999998 -1999-04-22 00:00:00,1358.82,1971362.4000,1914018.6500,6,257,989568.7500,-31.896786000000002 -1999-04-23 00:00:00,1356.85,1962100.0500,1914018.6500,6,257,980306.4000,-31.765093000000004 -1999-04-26 00:00:00,1360.04,1977225.9500,1914018.6500,6,257,995432.3000,-28.027788 -1999-04-27 00:00:00,1362.8,1986794.5500,1914018.6500,6,257,1005000.9000,-26.129255999999998 -1999-04-28 00:00:00,1350.91,1971019.9500,1914018.6500,6,257,989226.3000,-31.424692 -1999-04-29 00:00:00,1342.83,1963220.7500,1914018.6500,6,257,981427.1000,-37.285117 -1999-04-30 00:00:00,1335.18,1957895.4500,1914018.6500,6,257,976101.8000,-39.034693000000004 -1999-05-03 00:00:00,1354.63,1983257.3500,1914018.6500,6,257,1001463.7000,-24.895728000000002 -1999-05-04 00:00:00,1332.0,1960322.9500,1914018.6500,6,257,978529.3000,-34.052718999999996 -1999-05-05 00:00:00,1347.31,1977837.5500,1914018.6500,6,257,996043.9000,-26.779196 -1999-05-06 00:00:00,1332.05,1960389.2500,1914018.6500,6,257,978595.600,-34.87796 -1999-05-07 00:00:00,1345.0,1984145.9000,1914018.6500,6,257,1002352.2500,-23.681403 -1999-05-10 00:00:00,1340.3,1987162.2500,1914018.6500,6,257,1005368.600,-23.260666 -1999-05-11 00:00:00,1355.61,1992170.9500,1914018.6500,6,257,1010377.3000,-17.074072 -1999-05-12 00:00:00,1364.0,1998389.6500,1914018.6500,6,257,1016596.0000,-15.146366 -1999-05-13 00:00:00,1367.56,2002190.6000,1914018.6500,6,257,1020396.9500,-26.146904999999997 -1999-05-14 00:00:00,1337.8,1990585.3000,1914018.6500,6,257,1008791.6500,-18.805611 -1999-05-17 00:00:00,1339.49,1997888.4500,1914018.6500,6,257,1016094.8000,-13.437617 -1999-05-18 00:00:00,1333.32,2002531.9500,1914018.6500,6,257,1020738.3000,-47.890739 -1999-05-19 00:00:00,1344.23,2006423.8500,1914018.6500,6,257,1024630.2000,-9.043859999999999 -1999-05-20 00:00:00,1338.83,2005031.1500,1998881.1500,1,41,153237.500,-7.091647 -1999-05-21 00:00:00,1330.29,2001549.9000,1998881.1500,2,84,346481.2500,-19.050503 -1999-05-24 00:00:00,1306.65,1995081.1500,1998881.1500,3,128,538012.500,-40.129926 -1999-05-25 00:00:00,1284.4,1953731.1500,1998881.1500,4,157,692775.000,-59.680211 -1999-05-26 00:00:00,1304.76,1986668.6500,1998881.1500,5,200,920287.500,-56.859680999999995 -1999-05-27 00:00:00,1281.41,1961481.1500,1998881.1500,6,210,962725.000,-71.821111 -1999-05-28 00:00:00,1301.84,1982206.1500,1998881.1500,7,213,997062.5000,-57.990173999999996 -1999-06-01 00:00:00,1294.26,1990412.4000,1998881.1500,7,213,1005268.7500,-57.316244 -1999-06-02 00:00:00,1294.81,1994218.6500,1998881.1500,7,213,1009075.000,-55.087224 -1999-06-03 00:00:00,1299.54,2006074.9000,1998881.1500,7,213,1020931.2500,-50.974622999999994 -1999-06-04 00:00:00,1327.75,2045481.1500,1998881.1500,7,213,1060337.500,-32.290699999999994 -1999-06-07 00:00:00,1334.52,2056735.3500,1998881.1500,7,213,1071591.700,-28.684815999999998 -1999-06-08 00:00:00,1317.33,2045649.9000,1998881.1500,7,213,1060506.2500,-32.791276 -1999-06-09 00:00:00,1318.64,2047952.0000,1998881.1500,7,213,1062808.3500,-30.88324 -1999-06-10 00:00:00,1302.82,2036095.7500,1998881.1500,7,213,1050952.100,-36.741782 -1999-06-11 00:00:00,1293.64,2028629.1000,1998881.1500,7,213,1043485.4500,-43.415404 -1999-06-14 00:00:00,1294.0,2029854.0500,1998881.1500,7,213,1044710.400,-39.56377299999999 -1999-06-15 00:00:00,1301.16,2047990.6000,1998881.1500,7,213,1062846.9500,-41.025406 -1999-06-16 00:00:00,1330.41,2072422.8000,1998881.1500,7,213,1087279.1500,-18.090738 -1999-06-17 00:00:00,1339.9,2083464.4500,2015793.6500,6,172,934320.800,-14.648345000000003 -1999-06-18 00:00:00,1342.84,2086631.1500,2015793.6500,7,219,1043825.0000,-24.107460000000003 -1999-06-21 00:00:00,1349.0,2096739.7000,2015793.6500,7,219,1053933.5500,-19.108658999999996 -1999-06-22 00:00:00,1335.88,2091409.4500,2015793.6500,7,219,1048603.300,-21.441572 -1999-06-23 00:00:00,1333.06,2091182.3500,2015793.6500,7,219,1048376.200,-21.552307 -1999-06-24 00:00:00,1315.78,2082414.7000,2015793.6500,7,219,1039608.5500,-32.997478 -1999-06-25 00:00:00,1315.31,2086931.1500,2015793.6500,7,219,1044125.000,-24.844425 -1999-06-28 00:00:00,1331.35,2098591.7000,2015793.6500,7,219,1055785.5500,-18.125693 -1999-06-29 00:00:00,1351.45,2104982.5500,2015793.6500,7,219,1062176.4000,-12.565261999999999 -1999-06-30 00:00:00,1372.71,2110906.1500,2015793.6500,7,219,1068100.0000,-7.212411 -1999-07-01 00:00:00,1380.96,2113887.4000,2015793.6500,7,219,1071081.2500,-3.9678889999999996 -1999-07-02 00:00:00,1391.22,2115713.2000,2015793.6500,7,219,1072907.0500,-20.739763000000004 -1999-07-06 00:00:00,1388.12,2115526.2500,2015793.6500,7,219,1072720.1000,-23.533292 -1999-07-07 00:00:00,1395.86,2115413.3500,2015793.6500,7,219,1072607.2000,-3.193187 -1999-07-08 00:00:00,1394.42,2116666.5500,2015793.6500,7,219,1073860.4000,-2.429687 -1999-07-09 00:00:00,1403.28,2116155.1500,2015793.6500,7,219,1073349.0000,-2.001765 -1999-07-12 00:00:00,1399.1,2116726.0000,2015793.6500,7,219,1073919.8500,-1.371219 -1999-07-13 00:00:00,1393.56,2117121.8000,2015793.6500,7,219,1074315.6500,-0.67086 -1999-07-14 00:00:00,1398.17,2117536.4500,2015793.6500,7,219,1074730.3000,-8.712707 -1999-07-15 00:00:00,1409.62,2117806.1500,2117806.1500,0,0,0,0 -1999-07-16 00:00:00,1418.78,2120649.9000,2117806.1500,1,91,213281.2500,-18.49666 -1999-07-19 00:00:00,1407.65,2109049.9000,2117806.1500,2,148,412225.000,-38.20252 -1999-07-20 00:00:00,1377.1,2058499.9000,2117806.1500,3,240,570975.000,-102.83927399999999 -1999-07-21 00:00:00,1379.29,2056849.9000,2117806.1500,4,284,771725.000,-111.530444 -1999-07-22 00:00:00,1360.97,2015162.4000,2117806.1500,5,329,931412.500,-158.599581 -1999-07-23 00:00:00,1356.94,1988899.9000,2117806.1500,6,345,977350.0000,-172.12821300000002 -1999-07-26 00:00:00,1347.76,1959356.1500,2117806.1500,7,348,961100.000,-192.627156 -1999-07-27 00:00:00,1362.84,2001149.9000,2117806.1500,8,352,1020793.7500,-159.60468000000003 -1999-07-28 00:00:00,1365.4,2015624.9000,2117806.1500,8,352,1035268.7500,-146.66842099999997 -1999-07-29 00:00:00,1341.03,1963743.6500,2117806.1500,8,352,983387.500,-201.00113800000003 -1999-07-30 00:00:00,1328.72,1889243.6500,2117806.1500,8,352,908887.5000,-238.071158 -1999-08-02 00:00:00,1328.05,1918599.9000,2117806.1500,9,359,969743.7500,-236.607033 -1999-08-03 00:00:00,1322.18,1878556.1500,2117806.1500,9,359,929700.000,-256.708624 -1999-08-04 00:00:00,1305.33,1778593.6500,2117806.1500,10,361,838762.500,-317.85226500000005 -1999-08-05 00:00:00,1313.71,1833306.1500,2117806.1500,11,372,943250.000,-289.80823000000004 -1999-08-06 00:00:00,1300.29,1751168.6500,2117806.1500,11,372,861112.500,-345.036799 -1999-08-09 00:00:00,1297.8,1709074.9000,2117806.1500,12,378,832518.7500,-358.224095 -1999-08-10 00:00:00,1281.43,1609493.6500,2117806.1500,13,382,751237.500,-454.05668799999995 -1999-08-11 00:00:00,1301.93,1691493.6500,2117806.1500,14,393,882875.0000,-343.2473949999999 -1999-08-12 00:00:00,1298.16,1713793.6500,2117806.1500,14,393,905175.000,-380.8517279999999 -1999-08-13 00:00:00,1327.68,2012444.3000,2117806.1500,14,393,1203825.6500,-188.429288 -1999-08-16 00:00:00,1330.77,2064125.6500,2117806.1500,14,393,1255507.0000,-177.88919499999997 -1999-08-17 00:00:00,1344.16,2151490.3500,2117806.1500,14,393,1342871.700,-93.09992999999999 -1999-08-18 00:00:00,1332.84,2075469.9500,2117806.1500,14,393,1266851.3000,-152.63835500000002 -1999-08-19 00:00:00,1323.59,2020919.7500,2010488.5000,10,109,486937.500,-24.355389000000002 -1999-08-20 00:00:00,1336.61,2037205.8000,2010488.5000,11,138,701511.0500,-24.578578 -1999-08-23 00:00:00,1360.22,2059558.9500,2010488.5000,12,183,927489.2000,-24.115175 -1999-08-24 00:00:00,1363.5,2065376.8000,2010488.5000,13,205,1032582.0500,-27.829567 -1999-08-25 00:00:00,1381.79,2081040.0500,2010488.5000,13,205,1048245.3000,-20.791484 -1999-08-26 00:00:00,1362.01,2072438.0500,2010488.5000,13,205,1039643.3000,-25.645123 -1999-08-27 00:00:00,1348.27,2060840.5500,2010488.5000,13,205,1028045.8000,-30.764098999999995 -1999-08-30 00:00:00,1324.02,2038554.5500,2010488.5000,13,205,1005759.8000,-41.84577 -1999-08-31 00:00:00,1320.41,2033026.7500,2010488.5000,14,207,1009469.500,-44.888143 -1999-09-01 00:00:00,1331.07,2053722.3000,2010488.5000,15,208,1034715.0500,-34.30781699999999 -1999-09-02 00:00:00,1319.11,2038276.7500,2010488.5000,15,208,1019269.500,-42.199977999999994 -1999-09-03 00:00:00,1357.24,2081519.1000,2010488.5000,15,208,1062511.8500,-20.698525 -1999-09-07 00:00:00,1350.45,2078770.2500,2010488.5000,15,208,1059763.0000,-24.939696 -1999-09-08 00:00:00,1344.15,2077979.2000,2010488.5000,15,208,1058971.9500,-24.084121 -1999-09-09 00:00:00,1347.66,2081156.8500,2010488.5000,15,208,1062149.6000,-21.100048 -1999-09-10 00:00:00,1351.66,2091038.5000,2010488.5000,15,208,1072031.2500,-22.494725999999996 -1999-09-13 00:00:00,1344.13,2086934.8500,2010488.5000,15,208,1067927.6000,-22.528940000000002 -1999-09-14 00:00:00,1336.29,2083341.3000,2010488.5000,15,208,1064334.0500,-22.983775 -1999-09-15 00:00:00,1317.97,2074230.2500,2010488.5000,15,208,1055223.0000,-23.232862000000004 -1999-09-16 00:00:00,1318.48,2074647.8000,2063729.0500,5,99,525893.7500,-20.87952 -1999-09-17 00:00:00,1335.42,2096105.5000,2063729.0500,6,144,753788.9500,-22.455131 -1999-09-20 00:00:00,1335.53,2093154.0500,2063729.0500,7,234,958400.0000,-45.077073999999996 -1999-09-21 00:00:00,1307.58,2054485.3000,2063729.0500,8,253,1006062.5000,-75.179119 -1999-09-22 00:00:00,1310.51,2060754.0500,2063729.0500,9,257,1030381.2500,-71.298822 -1999-09-23 00:00:00,1280.41,1994347.8000,2063729.0500,9,257,963975.000,-110.86810200000001 -1999-09-24 00:00:00,1277.36,1999072.8000,2063729.0500,10,264,999937.5000,-112.62781400000001 -1999-09-27 00:00:00,1283.31,2035035.3000,2063729.0500,10,264,1035900.000,-93.40104700000002 -1999-09-28 00:00:00,1282.2,2041211.5000,2063729.0500,10,264,1042076.200,-88.574905 -1999-09-29 00:00:00,1268.37,2005524.2500,2063729.0500,10,264,1006388.9500,-110.438983 -1999-09-30 00:00:00,1282.71,2061322.8000,2063729.0500,10,264,1062187.5000,-77.780301 -1999-10-01 00:00:00,1282.81,2059468.0000,2063729.0500,10,264,1060332.700,-76.090915 -1999-10-04 00:00:00,1304.6,2116030.2500,2063729.0500,10,264,1116894.9500,-43.42945 -1999-10-05 00:00:00,1301.35,2113305.5500,2063729.0500,10,264,1114170.2500,-46.85014999999999 -1999-10-06 00:00:00,1325.4,2144097.0000,2063729.0500,10,264,1144961.7000,-22.819200000000002 -1999-10-07 00:00:00,1317.64,2135266.9500,2063729.0500,10,264,1136131.6500,-29.559663 -1999-10-08 00:00:00,1336.02,2152228.9000,2063729.0500,10,264,1153093.6000,-12.693812999999999 -1999-10-11 00:00:00,1335.21,2158238.0500,2063729.0500,10,264,1159102.7500,-20.527149 -1999-10-12 00:00:00,1313.04,2148070.3000,2063729.0500,10,264,1148935.0000,-31.062322 -1999-10-13 00:00:00,1285.55,2129164.3000,2063729.0500,10,264,1130029.0000,-33.12383 -1999-10-14 00:00:00,1283.42,2146704.0500,2148754.0500,3,30,133568.7500,-8.561041 -1999-10-15 00:00:00,1247.41,2131410.3000,2148754.0500,4,77,332712.5000,-30.334196000000002 -1999-10-18 00:00:00,1254.13,2140241.5500,2148754.0500,5,171,552456.2500,-46.88862900000001 -1999-10-19 00:00:00,1261.32,2155210.3000,2148754.0500,6,217,780175.000,-47.850641 -1999-10-20 00:00:00,1289.43,2187822.8000,2148754.0500,7,264,1026050.0000,-40.24768300000001 -1999-10-21 00:00:00,1283.61,2192492.1000,2148754.0500,8,278,1094244.3000,-41.28842300000001 -1999-10-22 00:00:00,1301.65,2212472.8000,2148754.0500,8,278,1114225.0000,-29.477050000000002 -1999-10-25 00:00:00,1293.63,2205567.1000,2148754.0500,8,278,1107319.3000,-33.022692 -1999-10-26 00:00:00,1281.91,2192110.8500,2148754.0500,8,278,1093863.0500,-39.96669 -1999-10-27 00:00:00,1296.71,2212198.9000,2148754.0500,8,278,1113951.100,-28.173341999999998 -1999-10-28 00:00:00,1342.44,2237301.7000,2148754.0500,8,278,1139053.9000,-13.640781 -1999-10-29 00:00:00,1362.93,2236829.1000,2148754.0500,8,278,1138581.3000,-19.731895 -1999-11-01 00:00:00,1354.12,2239149.8000,2148754.0500,8,278,1140902.0000,-11.614713 -1999-11-02 00:00:00,1347.74,2236124.5000,2148754.0500,8,278,1137876.7000,-12.9666 -1999-11-03 00:00:00,1354.93,2239547.0000,2148754.0500,8,278,1141299.200,-10.870730999999997 -1999-11-04 00:00:00,1362.64,2244490.7000,2148754.0500,8,278,1146242.900,-7.674726000000001 -1999-11-05 00:00:00,1370.23,2247577.9000,2148754.0500,8,278,1149330.1000,-37.453263 -1999-11-08 00:00:00,1377.01,2250506.9000,2148754.0500,8,278,1152259.1000,-2.5750480000000002 -1999-11-09 00:00:00,1365.28,2247046.1000,2148754.0500,8,278,1148798.3000,-6.409603000000001 -1999-11-10 00:00:00,1373.46,2249325.8000,2148754.0500,8,278,1151078.0000,-8.282146000000001 -1999-11-11 00:00:00,1381.46,2249264.7500,2148754.0500,8,278,1151016.9500,-2.9142449999999998 -1999-11-12 00:00:00,1396.06,2250587.2500,2148754.0500,8,278,1152339.4500,-1.4778330000000002 -1999-11-15 00:00:00,1394.39,2251857.4000,2148754.0500,8,278,1153609.6000,-15.636426 -1999-11-16 00:00:00,1420.07,2252804.0000,2148754.0500,8,278,1154556.2000,-21.003549 -1999-11-17 00:00:00,1410.71,2252897.1000,2148754.0500,8,278,1154649.3000,-15.7489 -1999-11-18 00:00:00,1424.94,2252941.2000,2246772.8000,1,14,69693.400,-0.30875600000000003 -1999-11-19 00:00:00,1422.0,2249222.8000,2246772.8000,2,84,289975.0000,-18.05706 -1999-11-22 00:00:00,1420.94,2255134.9500,2246772.8000,3,185,520612.1500,-45.905963 -1999-11-23 00:00:00,1404.64,2247453.7000,2246772.8000,4,234,738330.900,-72.342428 -1999-11-24 00:00:00,1417.08,2247453.7000,2246772.8000,5,283,962505.900,-76.689207 -1999-11-26 00:00:00,1416.62,2246591.9000,2246772.8000,6,318,1119144.100,-87.652932 -1999-11-29 00:00:00,1407.83,2237985.3000,2246772.8000,6,318,1110537.5000,-91.943412 -1999-11-30 00:00:00,1389.07,2208178.7000,2246772.8000,7,319,1085305.9000,-114.350959 -1999-12-01 00:00:00,1397.72,2233497.8000,2246772.8000,8,323,1128525.0000,-94.768955 -1999-12-02 00:00:00,1409.04,2254591.5500,2246772.8000,8,323,1149618.7500,-77.207937 -1999-12-03 00:00:00,1433.3,2310503.7000,2246772.8000,8,323,1205530.9000,-42.966051 -1999-12-06 00:00:00,1423.33,2302217.6000,2246772.8000,8,323,1197244.8000,-47.29211000000001 -1999-12-07 00:00:00,1409.17,2301179.0500,2246772.8000,8,323,1196206.2500,-55.024967000000004 -1999-12-08 00:00:00,1403.88,2281701.6500,2246772.8000,8,323,1176728.8500,-59.411925000000004 -1999-12-09 00:00:00,1408.11,2298447.8000,2246772.8000,8,323,1193475.0000,-52.821411999999995 -1999-12-10 00:00:00,1417.04,2312172.2000,2246772.8000,8,323,1207199.4000,-34.42621200000001 -1999-12-13 00:00:00,1415.22,2316034.7000,2246772.8000,8,323,1211061.9000,-40.751545 -1999-12-14 00:00:00,1403.17,2303436.4500,2246772.8000,8,323,1198463.6500,-44.09435499999999 -1999-12-15 00:00:00,1413.33,2312423.9500,2246772.8000,8,323,1207451.1500,-29.329291999999995 -1999-12-16 00:00:00,1418.78,2318860.3000,2302022.8000,5,138,646387.5000,-23.232048 -1999-12-17 00:00:00,1421.05,2329980.4000,2302022.8000,6,189,888920.100,-31.532624999999996 -1999-12-20 00:00:00,1418.09,2316872.8000,2302022.8000,7,291,1106587.5000,-68.760081 -1999-12-21 00:00:00,1433.43,2343317.2000,2302022.8000,8,302,1183081.9000,-50.98557400000001 -1999-12-22 00:00:00,1435.99,2351300.5000,2302022.8000,8,302,1191065.2000,-48.763656 -1999-12-23 00:00:00,1458.34,2377227.0000,2302022.8000,8,302,1216991.7000,-33.172261999999996 -1999-12-27 00:00:00,1457.09,2377872.8000,2302022.8000,8,302,1217637.5000,-34.733936 -1999-12-28 00:00:00,1457.66,2380724.9000,2302022.8000,8,302,1220489.6000,-34.788798 -1999-12-29 00:00:00,1463.46,2377912.1000,2302022.8000,8,302,1217676.8000,-32.065128 -1999-12-30 00:00:00,1464.47,2364762.6000,2302022.8000,8,302,1204527.3000,-38.29808800000001 -1999-12-31 00:00:00,1469.25,2378800.3000,2302022.8000,8,302,1218565.0000,-33.976832 -2000-01-03 00:00:00,1455.22,2375985.3000,2302022.8000,8,302,1215750.0000,-31.823895999999998 -2000-01-04 00:00:00,1399.42,2306938.0000,2302022.8000,8,302,1146702.7000,-75.65486600000001 -2000-01-05 00:00:00,1402.11,2327230.4000,2302022.8000,9,303,1171445.1000,-64.24497 -2000-01-06 00:00:00,1403.45,2318188.0000,2302022.8000,9,303,1162402.700,-67.26148799999999 -2000-01-07 00:00:00,1441.47,2398168.2000,2302022.8000,9,303,1242382.9000,-38.443186 -2000-01-10 00:00:00,1457.6,2404335.3000,2302022.8000,9,303,1248550.0000,-14.904312 -2000-01-11 00:00:00,1438.56,2400622.8000,2302022.8000,9,303,1244837.5000,-17.966649000000004 -2000-01-12 00:00:00,1432.25,2400133.8000,2302022.8000,9,303,1244348.5000,-17.505626000000003 -2000-01-13 00:00:00,1449.68,2410385.1000,2302022.8000,9,303,1254599.8000,-10.430710999999999 -2000-01-14 00:00:00,1465.15,2414752.7000,2302022.8000,9,303,1258967.4000,-8.633126999999998 -2000-01-18 00:00:00,1455.14,2413505.8000,2302022.8000,9,303,1257720.5000,-28.794793000000002 -2000-01-19 00:00:00,1455.9,2414632.2000,2302022.8000,9,303,1258846.9000,-36.09161099999999 -2000-01-20 00:00:00,1445.57,2415654.1000,2415235.3000,1,1,4868.800,-0.080924 -2000-01-21 00:00:00,1441.36,2417313.4000,2415235.3000,2,54,245690.6000,-13.797269 -2000-01-24 00:00:00,1401.91,2383391.5500,2415235.3000,3,107,452587.500,-41.15373099999999 -2000-01-25 00:00:00,1410.03,2396697.8000,2415235.3000,4,159,703143.7500,-48.75259200000001 -2000-01-26 00:00:00,1404.09,2398385.3000,2415235.3000,5,212,942006.2500,-65.89568299999999 -2000-01-27 00:00:00,1398.56,2380129.0500,2415235.3000,6,265,1160925.000,-84.855423 -2000-01-28 00:00:00,1360.16,2286266.5500,2415235.3000,7,271,1094512.500,-131.347996 -2000-01-31 00:00:00,1394.46,2362266.5500,2415235.3000,8,293,1218500.000,-93.97009800000001 -2000-02-01 00:00:00,1409.28,2408566.5500,2415235.3000,8,293,1264800.000,-76.756739 -2000-02-02 00:00:00,1409.12,2418166.5500,2415235.3000,8,293,1274400.000,-76.96537199999999 -2000-02-03 00:00:00,1424.97,2451744.7000,2415235.3000,8,293,1307978.1500,-57.870067 -2000-02-04 00:00:00,1424.37,2449792.6500,2415235.3000,8,293,1306026.1000,-58.922469 -2000-02-07 00:00:00,1423.0,2446205.2000,2415235.3000,8,293,1302438.6500,-60.278691 -2000-02-08 00:00:00,1441.75,2477763.4500,2415235.3000,8,293,1333996.9000,-44.639342 -2000-02-09 00:00:00,1411.71,2436957.2000,2415235.3000,8,293,1293190.6500,-65.234877 -2000-02-10 00:00:00,1416.83,2434025.9500,2415235.3000,8,293,1290259.4000,-62.908799 -2000-02-11 00:00:00,1387.12,2389129.0000,2415235.3000,8,293,1245362.4500,-87.24520399999999 -2000-02-14 00:00:00,1389.94,2402963.4500,2415235.3000,8,293,1259196.9000,-80.03886200000002 -2000-02-15 00:00:00,1402.05,2442257.2000,2415235.3000,8,293,1298490.6500,-64.48980100000001 -2000-02-16 00:00:00,1387.67,2408788.4000,2415235.3000,8,293,1265021.8500,-77.142754 -2000-02-17 00:00:00,1388.25,2413132.2000,2415800.9500,7,292,1264350.000,-79.341122 -2000-02-18 00:00:00,1346.09,2285394.7000,2415800.9500,7,292,1136612.5000,-130.0063 -2000-02-22 00:00:00,1352.17,2294494.7000,2415800.9500,8,294,1150237.5000,-121.656276 -2000-02-23 00:00:00,1360.69,2369694.7000,2415800.9500,8,294,1225437.5000,-95.014486 -2000-02-24 00:00:00,1353.43,2339619.7000,2415800.9500,8,294,1195362.5000,-105.013802 -2000-02-25 00:00:00,1333.36,2258707.2000,2415800.9500,8,294,1114450.000,-138.075178 -2000-02-28 00:00:00,1348.05,2330482.2000,2415800.9500,9,297,1199425.000,-108.85931799999999 -2000-02-29 00:00:00,1366.42,2429609.8000,2415800.9500,9,297,1298552.6000,-69.091482 -2000-03-01 00:00:00,1379.19,2483015.2000,2415800.9500,9,297,1351958.0000,-49.231723 -2000-03-02 00:00:00,1381.76,2491287.8000,2415800.9500,9,297,1360230.6000,-39.692628000000006 -2000-03-03 00:00:00,1409.17,2537276.5500,2415800.9500,9,297,1406219.3500,-14.69101 -2000-03-06 00:00:00,1391.28,2519829.8000,2415800.9500,9,297,1388772.6000,-28.028201 -2000-03-07 00:00:00,1355.62,2412301.9000,2415800.9500,9,297,1281244.7000,-76.58025099999999 -2000-03-08 00:00:00,1366.7,2460394.7000,2415800.9500,9,297,1329337.5000,-49.724655 -2000-03-09 00:00:00,1401.69,2543013.6000,2415800.9500,9,297,1411956.4000,-25.489434000000003 -2000-03-10 00:00:00,1395.07,2543856.2000,2415800.9500,9,297,1412799.0000,-27.136174999999998 -2000-03-13 00:00:00,1383.62,2532745.4000,2415800.9500,9,297,1401688.2000,-18.636262000000002 -2000-03-14 00:00:00,1359.15,2497120.8000,2415800.9500,9,297,1366063.6000,-51.74960500000001 -2000-03-15 00:00:00,1392.14,2547207.2000,2415800.9500,9,297,1416150.0000,-42.497192999999996 -2000-03-16 00:00:00,1458.47,2555569.1500,2553928.6000,1,3,14840.5500,-0.124512 -2000-03-17 00:00:00,1464.47,2556747.5000,2553928.6000,2,98,270143.900,-24.453351999999995 -2000-03-20 00:00:00,1456.63,2549172.3500,2553928.6000,3,179,517718.7500,-51.644577 -2000-03-21 00:00:00,1493.87,2589450.4000,2553928.6000,4,242,812359.3000,-40.54687199999999 -2000-03-22 00:00:00,1500.64,2610664.5500,2553928.6000,5,336,1092073.4500,-57.133788 -2000-03-23 00:00:00,1527.35,2630079.8000,2553928.6000,6,383,1321813.700,-50.934270999999995 -2000-03-24 00:00:00,1527.46,2638577.0500,2553928.6000,6,383,1330310.9500,-47.595607 -2000-03-27 00:00:00,1523.86,2613166.2000,2553928.6000,6,383,1304900.1000,-58.324658 -2000-03-28 00:00:00,1507.73,2608528.6000,2553928.6000,6,383,1300262.500,-64.214632 -2000-03-29 00:00:00,1508.52,2619462.5000,2553928.6000,6,383,1311196.4000,-59.646555 -2000-03-30 00:00:00,1487.92,2578109.7000,2553928.6000,6,383,1269843.600,-80.512342 -2000-03-31 00:00:00,1498.58,2605638.0500,2553928.6000,7,387,1315471.9500,-64.025769 -2000-04-03 00:00:00,1505.97,2631226.0000,2553928.6000,7,387,1341059.9000,-47.48665 -2000-04-04 00:00:00,1494.73,2612275.2000,2553928.6000,7,387,1322109.1000,-67.62511300000001 -2000-04-05 00:00:00,1487.37,2581416.1000,2553928.6000,7,387,1291250.000,-82.959722 -2000-04-06 00:00:00,1501.34,2620353.7000,2553928.6000,7,387,1330187.6000,-61.21820400000001 -2000-04-07 00:00:00,1516.35,2644835.0000,2553928.6000,7,387,1354668.9000,-39.134048 -2000-04-10 00:00:00,1504.46,2635770.1500,2553928.6000,7,387,1345604.0500,-41.226276 -2000-04-11 00:00:00,1500.59,2637252.0500,2553928.6000,7,387,1347085.9500,-45.571135 -2000-04-12 00:00:00,1467.17,2567223.5500,2553928.6000,7,387,1277057.4500,-88.28973 -2000-04-13 00:00:00,1440.51,2529361.3500,2553928.6000,8,388,1243601.500,-118.626753 -2000-04-14 00:00:00,1357.31,2031128.7500,2553928.6000,9,392,763318.900,-390.618912 -2000-04-17 00:00:00,1401.44,2429031.4500,2553928.6000,10,438,1360746.6000,-191.659863 -2000-04-18 00:00:00,1441.61,2659810.1000,2553928.6000,10,438,1591525.2500,-62.733976 -2000-04-19 00:00:00,1427.47,2663657.5500,2553928.6000,10,438,1595372.7000,-53.988301 -2000-04-20 00:00:00,1434.54,2682397.3500,2667591.1000,5,102,465112.5000,-24.584654 -2000-04-24 00:00:00,1429.86,2679359.8500,2667591.1000,6,161,727575.0000,-42.69120899999999 -2000-04-25 00:00:00,1477.14,2736442.3500,2667591.1000,7,220,1052001.2500,-32.559118 -2000-04-26 00:00:00,1460.99,2698703.6000,2667591.1000,8,280,1285387.5000,-59.325795 -2000-04-27 00:00:00,1464.92,2708198.5000,2667591.1000,9,294,1358057.400,-59.39534700000001 -2000-04-28 00:00:00,1452.43,2703553.6000,2667591.1000,9,294,1353412.5000,-63.515268 -2000-05-01 00:00:00,1468.25,2721073.9500,2667591.1000,9,294,1370932.8500,-51.82713900000001 -2000-05-02 00:00:00,1446.29,2680701.3000,2667591.1000,9,294,1330560.200,-72.68447400000001 -2000-05-03 00:00:00,1415.1,2617154.7500,2667591.1000,10,295,1273751.1500,-101.99978499999999 -2000-05-04 00:00:00,1409.38,2628478.6000,2667591.1000,11,302,1316312.5000,-100.375974 -2000-05-05 00:00:00,1432.63,2681681.1000,2667591.1000,11,302,1369515.0000,-74.76054900000001 -2000-05-08 00:00:00,1424.17,2676093.4000,2667591.1000,11,302,1363927.300,-79.107521 -2000-05-09 00:00:00,1412.14,2634578.8000,2667591.1000,11,302,1322412.700,-90.81970100000001 -2000-05-10 00:00:00,1412.14,2568447.3500,2667591.1000,11,302,1256281.2500,-104.40404099999998 -2000-05-11 00:00:00,1407.81,2654397.6000,2667591.1000,12,308,1368631.5000,-87.20091799999999 -2000-05-12 00:00:00,1420.96,2707141.2500,2667591.1000,12,308,1421375.1500,-66.049512 -2000-05-15 00:00:00,1452.36,2753387.0500,2667591.1000,12,308,1467620.9500,-39.721352 -2000-05-16 00:00:00,1466.04,2776976.7500,2667591.1000,12,308,1491210.6500,-29.907572000000005 -2000-05-17 00:00:00,1447.8,2769711.2500,2667591.1000,12,308,1483945.1500,-41.843748999999995 -2000-05-18 00:00:00,1437.21,2760650.6000,2726094.3500,7,206,966075.0000,-36.618629 -2000-05-19 00:00:00,1406.95,2706419.3500,2726094.3500,8,267,1187106.2500,-75.86260000000001 -2000-05-22 00:00:00,1400.72,2683988.1000,2726094.3500,9,304,1329325.000,-93.880863 -2000-05-23 00:00:00,1373.86,2639369.3500,2726094.3500,10,306,1293531.2500,-121.383839 -2000-05-24 00:00:00,1399.05,2706978.7500,2726094.3500,11,311,1383640.6500,-84.24992300000001 -2000-05-25 00:00:00,1381.52,2684670.0000,2726094.3500,11,311,1361331.900,-101.78579799999999 -2000-05-26 00:00:00,1378.02,2663429.0500,2726094.3500,11,311,1340090.9500,-107.06162999999998 -2000-05-30 00:00:00,1422.45,2812070.3000,2726094.3500,11,311,1488732.200,-41.490182000000004 -2000-05-31 00:00:00,1420.6,2802095.3000,2726094.3500,11,311,1478757.2000,-40.65226199999999 -2000-06-01 00:00:00,1448.81,2854302.3000,2726094.3500,11,311,1530964.2000,-18.516140999999998 -2000-06-02 00:00:00,1477.26,2866374.0500,2726094.3500,11,311,1543035.9500,-9.50296 -2000-06-05 00:00:00,1467.63,2867603.1000,2726094.3500,11,311,1544265.0000,-11.318256 -2000-06-06 00:00:00,1457.84,2869676.2000,2726094.3500,11,311,1546338.1000,-30.908013000000004 -2000-06-07 00:00:00,1471.36,2874910.5000,2726094.3500,11,311,1551572.4000,-6.956118 -2000-06-08 00:00:00,1461.67,2873401.3500,2726094.3500,11,311,1550063.2500,-27.152991999999998 -2000-06-09 00:00:00,1456.95,2875401.7500,2726094.3500,11,311,1552063.6500,-41.402765 -2000-06-12 00:00:00,1446.0,2876803.6500,2726094.3500,11,311,1553465.5500,-1.7083300000000001 -2000-06-13 00:00:00,1469.44,2879019.2500,2726094.3500,11,311,1555681.1500,-32.444182 -2000-06-14 00:00:00,1470.54,2879800.5000,2726094.3500,11,311,1556462.4000,-48.514801 -2000-06-15 00:00:00,1478.6,2880131.7500,2877163.1000,2,7,34293.6500,-0.320045 -2000-06-16 00:00:00,1464.46,2883356.5500,2877163.1000,3,133,324168.4500,-32.668767 -2000-06-19 00:00:00,1486.0,2896138.1000,2877163.1000,4,258,624450.000,-48.766028000000006 -2000-06-20 00:00:00,1475.95,2883866.1000,2877163.1000,5,391,901453.0000,-89.04812899999999 -2000-06-21 00:00:00,1479.13,2899494.2500,2877163.1000,6,522,1205281.1500,-121.186114 -2000-06-22 00:00:00,1452.18,2807547.5000,2877163.1000,7,577,1356709.400,-195.1592 -2000-06-23 00:00:00,1441.48,2770656.8500,2877163.1000,8,587,1364943.7500,-231.516172 -2000-06-26 00:00:00,1455.25,2851616.2500,2877163.1000,9,591,1464053.1500,-175.70312700000002 -2000-06-27 00:00:00,1450.55,2817953.6500,2877163.1000,9,591,1430390.5500,-187.58802300000002 -2000-06-28 00:00:00,1454.82,2864347.6000,2877163.1000,9,591,1476784.5000,-162.362009 -2000-06-29 00:00:00,1442.39,2840316.1000,2877163.1000,9,591,1452753.0000,-186.88014800000002 -2000-06-30 00:00:00,1454.6,2905100.8500,2877163.1000,9,591,1517537.7500,-144.43734199999997 -2000-07-03 00:00:00,1469.32,2954488.1500,2877163.1000,9,591,1566925.0500,-90.923708 -2000-07-05 00:00:00,1446.23,2869516.1000,2877163.1000,9,591,1481953.0000,-157.18858600000002 -2000-07-06 00:00:00,1456.67,2912963.1000,2877163.1000,9,591,1525400.0000,-122.36948 -2000-07-07 00:00:00,1478.9,2983200.5500,2877163.1000,9,591,1595637.4500,-57.096422999999994 -2000-07-10 00:00:00,1475.62,2994479.3000,2877163.1000,9,591,1606916.2000,-60.509837 -2000-07-11 00:00:00,1480.88,3001868.6500,2877163.1000,9,591,1614305.5500,-49.550616000000005 -2000-07-12 00:00:00,1492.92,3020031.8500,2877163.1000,9,591,1632468.7500,-34.52747 -2000-07-13 00:00:00,1495.84,3023925.5000,2877163.1000,9,591,1636362.4000,-30.832715999999998 -2000-07-14 00:00:00,1509.98,3036016.2500,2877163.1000,9,591,1648453.1500,-22.175376 -2000-07-17 00:00:00,1510.49,3035256.7000,2877163.1000,9,591,1647693.6000,-19.723522 -2000-07-18 00:00:00,1493.74,3040349.3500,2877163.1000,9,591,1652786.2500,-107.005954 -2000-07-19 00:00:00,1481.96,3043771.6500,2877163.1000,9,591,1656208.5500,-124.993028 -2000-07-20 00:00:00,1495.47,3044540.0000,3014825.5000,3,69,336364.5000,-6.002723999999999 -2000-07-21 00:00:00,1480.19,3025456.5000,3014825.5000,4,136,617943.5000,-29.458265 -2000-07-24 00:00:00,1464.29,3018181.7500,3014825.5000,5,203,910912.5000,-51.441557 -2000-07-25 00:00:00,1474.47,3030994.5000,3014825.5000,6,270,1222712.7500,-62.322638 -2000-07-26 00:00:00,1452.42,2994975.7500,3014825.5000,7,335,1479194.0000,-98.012436 -2000-07-27 00:00:00,1449.62,2983317.7500,3014825.5000,8,343,1485486.0000,-102.21865 -2000-07-28 00:00:00,1419.89,2860725.6000,3014825.5000,9,345,1367318.8500,-152.09083800000002 -2000-07-31 00:00:00,1430.83,2904194.2500,3014825.5000,10,359,1473787.500,-134.887229 -2000-08-01 00:00:00,1438.1,2947955.1500,3014825.5000,10,359,1517548.4000,-117.76234099999999 -2000-08-02 00:00:00,1438.7,2972027.6500,3014825.5000,10,359,1541620.900,-110.15422699999998 -2000-08-03 00:00:00,1452.56,3013606.6000,3014825.5000,10,359,1583199.8500,-89.383999 -2000-08-04 00:00:00,1462.93,3046538.2000,3014825.5000,10,359,1616131.4500,-73.442209 -2000-08-07 00:00:00,1479.32,3088493.2500,3014825.5000,10,359,1658086.500,-55.114397000000004 -2000-08-08 00:00:00,1482.81,3102151.1000,3014825.5000,10,359,1671744.3500,-49.003294000000004 -2000-08-09 00:00:00,1472.87,3079807.5500,3014825.5000,10,359,1649400.8000,-56.946099 -2000-08-10 00:00:00,1460.25,3075574.7500,3014825.5000,10,359,1645168.0000,-69.78575400000001 -2000-08-11 00:00:00,1471.84,3102651.0000,3014825.5000,10,359,1672244.2500,-50.894723 -2000-08-14 00:00:00,1491.56,3140596.8500,3014825.5000,10,359,1710190.1000,-30.562059999999995 -2000-08-15 00:00:00,1484.43,3141882.0000,3014825.5000,10,359,1711475.2500,-41.545745 -2000-08-16 00:00:00,1479.85,3143555.9500,3014825.5000,10,359,1713149.2000,-42.309265 -2000-08-17 00:00:00,1496.07,3160744.1000,3053175.5000,7,290,1385337.3500,-23.471683000000002 -2000-08-18 00:00:00,1491.72,3157910.0000,3053175.5000,8,433,1576447.000,-60.214893 -2000-08-21 00:00:00,1499.48,3180920.9000,3053175.5000,9,434,1600782.9000,-48.059419 -2000-08-22 00:00:00,1498.13,3179006.3500,3053175.5000,9,434,1598868.3500,-62.98890000000001 -2000-08-23 00:00:00,1505.97,3184592.0500,3053175.5000,9,434,1604454.0500,-40.845449 -2000-08-24 00:00:00,1508.31,3192781.0000,3053175.5000,9,434,1612643.0000,-45.059694 -2000-08-25 00:00:00,1506.46,3196658.2500,3053175.5000,9,434,1616520.2500,-44.61480400000001 -2000-08-28 00:00:00,1506.46,3206406.3500,3053175.5000,9,434,1626268.3500,-48.29445399999999 -2000-08-29 00:00:00,1506.46,3203928.8500,3053175.5000,9,434,1623790.8500,-68.517677 -2000-08-30 00:00:00,1502.59,3190631.8000,3053175.5000,9,434,1610493.800,-38.888903 -2000-08-31 00:00:00,1517.68,3206629.2500,3053175.5000,9,434,1626491.2500,-22.088423000000002 -2000-09-01 00:00:00,1520.77,3204016.2000,3053175.5000,9,434,1623878.2000,-24.963728 -2000-09-05 00:00:00,1507.08,3198785.3000,3053175.5000,9,434,1618647.3000,-33.39021 -2000-09-06 00:00:00,1492.25,3191220.7000,3053175.5000,9,434,1611082.7000,-38.800692 -2000-09-07 00:00:00,1502.51,3211094.2500,3053175.5000,9,434,1630956.2500,-44.722435 -2000-09-08 00:00:00,1494.5,3213290.2500,3053175.5000,9,434,1633152.2500,-21.593584999999997 -2000-09-11 00:00:00,1487.85,3213287.6000,3053175.5000,9,434,1633149.600,-57.83011599999999 -2000-09-12 00:00:00,1481.99,3211249.0000,3053175.5000,9,434,1631111.0000,-12.831412999999998 -2000-09-13 00:00:00,1484.91,3219428.2500,3053175.5000,9,434,1639290.2500,-13.682039999999999 -2000-09-14 00:00:00,1480.87,3228810.4500,3228810.4500,0,0,0,0 -2000-09-15 00:00:00,1465.81,3218979.2000,3228810.4500,1,143,311918.7500,-48.25535000000001 -2000-09-18 00:00:00,1444.51,3181760.4500,3228810.4500,2,283,595825.000,-109.394167 -2000-09-19 00:00:00,1459.9,3214110.4500,3228810.4500,3,353,942300.0000,-104.777608 -2000-09-20 00:00:00,1451.34,3180047.9500,3228810.4500,4,495,1227737.500,-158.34193 -2000-09-21 00:00:00,1449.05,3192310.4500,3228810.4500,5,566,1555062.500,-180.407412 -2000-09-22 00:00:00,1448.72,3206722.9500,3228810.4500,6,575,1609412.5000,-186.399634 -2000-09-25 00:00:00,1439.03,3172497.9500,3228810.4500,6,575,1575187.500,-204.394526 -2000-09-26 00:00:00,1427.21,3103985.4500,3228810.4500,7,579,1515675.000,-253.08155299999999 -2000-09-27 00:00:00,1426.57,3118135.4500,3228810.4500,8,587,1565525.000,-242.826733 -2000-09-28 00:00:00,1458.29,3265326.4500,3228810.4500,8,587,1712716.0000,-136.84958600000002 -2000-09-29 00:00:00,1436.51,3191397.9500,3228810.4500,8,587,1638787.5000,-188.916957 -2000-10-02 00:00:00,1436.23,3208522.9500,3228810.4500,8,587,1655912.500,-184.56020999999998 -2000-10-03 00:00:00,1426.46,3148410.4500,3228810.4500,8,587,1595800.000,-226.80996700000003 -2000-10-04 00:00:00,1434.32,3209060.4500,3228810.4500,8,587,1656450.000,-185.31378 -2000-10-05 00:00:00,1436.28,3239372.9500,3228810.4500,8,587,1686762.500,-161.69700500000002 -2000-10-06 00:00:00,1409.0,3081397.9500,3228810.4500,8,587,1528787.500,-277.41593400000005 -2000-10-09 00:00:00,1402.05,3037804.2000,3228810.4500,9,592,1496506.2500,-318.98615800000005 -2000-10-10 00:00:00,1385.94,2801885.4500,3228810.4500,10,596,1278637.500,-484.608951 -2000-10-11 00:00:00,1364.6,2662197.9500,3228810.4500,11,623,1260112.500,-575.5921499999998 -2000-10-12 00:00:00,1329.8,2255485.4500,3228810.4500,12,654,923150.000,-839.220192 -2000-10-13 00:00:00,1374.15,2756185.4500,3228810.4500,13,754,1627600.0000,-526.1926400000001 -2000-10-16 00:00:00,1374.6,2876897.9500,3228810.4500,13,754,1748312.500,-518.6017039999998 -2000-10-17 00:00:00,1349.95,2327560.4500,3228810.4500,13,754,1198975.0000,-753.3423130000001 -2000-10-18 00:00:00,1342.15,2178522.9500,3228810.4500,13,754,1049937.500,-845.929685 -2000-10-19 00:00:00,1388.75,3178970.4500,3165960.4500,10,267,872735.0000,-66.938829 -2000-10-20 00:00:00,1396.95,3216380.4500,3165960.4500,11,337,1226895.0000,-70.138514 -2000-10-23 00:00:00,1395.8,3227333.3500,3165960.4500,12,407,1555472.9000,-81.13331300000002 -2000-10-24 00:00:00,1398.15,3199230.4500,3165960.4500,13,419,1582120.000,-90.411078 -2000-10-25 00:00:00,1364.9,3117554.2000,3165960.4500,14,422,1513868.7500,-134.02916 -2000-10-26 00:00:00,1364.45,3102087.9500,3165960.4500,15,433,1542402.5000,-146.049327 -2000-10-27 00:00:00,1379.6,3201930.6500,3165960.4500,16,434,1648532.7000,-101.826083 -2000-10-30 00:00:00,1398.65,3226570.7500,3165960.4500,16,434,1673172.8000,-79.40907899999999 -2000-10-31 00:00:00,1429.4,3292850.8000,3165960.4500,16,434,1739452.8500,-49.788523999999995 -2000-11-01 00:00:00,1421.2,3273837.1500,3165960.4500,16,434,1720439.2000,-52.515829000000004 -2000-11-02 00:00:00,1428.3,3285627.2500,3165960.4500,16,434,1732229.3000,-48.351599 -2000-11-03 00:00:00,1426.7,3295473.0500,3165960.4500,16,434,1742075.1000,-42.484292 -2000-11-06 00:00:00,1432.2,3311473.3000,3165960.4500,16,434,1758075.3500,-47.646553999999995 -2000-11-07 00:00:00,1431.85,3309369.4000,3165960.4500,16,434,1755971.4500,-43.074435 -2000-11-08 00:00:00,1409.3,3268843.9000,3165960.4500,16,434,1715445.9500,-53.70268100000001 -2000-11-09 00:00:00,1400.15,3243268.8000,3165960.4500,16,434,1689870.8500,-65.69717 -2000-11-10 00:00:00,1366.0,3172726.7000,3165960.4500,16,434,1619328.7500,-102.285436 -2000-11-13 00:00:00,1351.25,3140466.0000,3165960.4500,16,434,1587068.0500,-117.66560400000003 -2000-11-14 00:00:00,1382.95,3283289.9500,3165960.4500,16,434,1729892.0000,-110.47829500000002 -2000-11-15 00:00:00,1390.05,3312180.1000,3165960.4500,16,434,1758782.1500,-39.69812099999999 -2000-11-16 00:00:00,1372.3,3299543.8000,3285193.8000,7,175,803187.500,-33.856409 -2000-11-17 00:00:00,1367.7,3301137.5500,3285193.8000,8,298,1133806.2500,-68.577856 -2000-11-20 00:00:00,1342.6,3230818.8000,3285193.8000,9,420,1391362.500,-140.886869 -2000-11-21 00:00:00,1347.35,3287193.8000,3285193.8000,10,453,1668012.500,-121.551003 -2000-11-22 00:00:00,1322.35,3157868.8000,3285193.8000,10,453,1538687.500,-188.116691 -2000-11-24 00:00:00,1341.75,3284075.1000,3285193.8000,11,462,1704043.8000,-128.175681 -2000-11-27 00:00:00,1348.95,3321937.9500,3285193.8000,11,462,1741906.6500,-104.81377400000001 -2000-11-28 00:00:00,1336.1,3258368.8000,3285193.8000,11,462,1678337.5000,-136.870307 -2000-11-29 00:00:00,1341.95,3255605.0500,3285193.8000,11,462,1675573.7500,-129.95068799999999 -2000-11-30 00:00:00,1314.95,3202513.0000,3285193.8000,11,462,1622481.700,-174.457261 -2000-12-01 00:00:00,1315.25,3219037.6000,3285193.8000,11,462,1639006.300,-159.146999 -2000-12-04 00:00:00,1324.95,3300273.7500,3285193.8000,11,462,1720242.4500,-113.08389200000002 -2000-12-05 00:00:00,1376.55,3438414.4500,3285193.8000,11,462,1858383.1500,-28.783794 -2000-12-06 00:00:00,1351.45,3398408.2000,3285193.8000,11,462,1818376.900,-50.372072 -2000-12-07 00:00:00,1343.55,3392782.7500,3285193.8000,11,462,1812751.4500,-66.41203300000001 -2000-12-08 00:00:00,1369.9,3357457.0500,3285193.8000,11,462,1777425.7500,-66.95993200000001 -2000-12-11 00:00:00,1380.2,3453115.6500,3285193.8000,11,462,1873084.3500,-47.38960800000001 -2000-12-12 00:00:00,1371.2,3440454.1500,3285193.8000,11,462,1860422.8500,-72.198915 -2000-12-13 00:00:00,1360.0,3467270.5000,3285193.8000,11,462,1887239.2000,-7.615273 -2000-12-14 00:00:00,1340.95,3467443.5500,3452931.0500,2,42,273937.500,-7.555983 -2000-12-15 00:00:00,1312.15,3433668.5500,3452931.0500,3,119,583293.7500,-41.77828 -2000-12-18 00:00:00,1322.75,3470312.3000,3452931.0500,4,270,961575.000,-64.481795 -2000-12-19 00:00:00,1322.75,3400524.8000,3452931.0500,5,345,1234912.500,-111.37864400000001 -2000-12-20 00:00:00,1264.75,3223487.3000,3452931.0500,6,420,1393500.000,-210.444645 -2000-12-21 00:00:00,1274.85,3294674.8000,3452931.0500,7,469,1682125.000,-193.92464900000002 -2000-12-22 00:00:00,1305.95,3461924.8000,3452931.0500,7,469,1849375.0000,-117.846917 -2000-12-26 00:00:00,1315.2,3479012.3000,3452931.0500,7,469,1866462.500,-103.143141 -2000-12-27 00:00:00,1328.9,3521236.9000,3452931.0500,7,469,1908687.1000,-80.601068 -2000-12-28 00:00:00,1334.2,3561912.3000,3452931.0500,7,469,1949362.5000,-64.953608 -2000-12-29 00:00:00,1320.3,3549524.8000,3452931.0500,7,469,1936975.000,-77.991544 -2001-01-02 00:00:00,1283.25,3422324.8000,3452931.0500,7,469,1809775.000,-136.47778000000002 -2001-01-03 00:00:00,1347.55,3610255.4000,3452931.0500,7,469,1997705.6000,-39.968253 -2001-01-04 00:00:00,1333.35,3584611.9000,3452931.0500,7,469,1972062.100,-47.176634 -2001-01-05 00:00:00,1298.35,3493656.0500,3452931.0500,7,469,1881106.2500,-97.434798 -2001-01-08 00:00:00,1295.85,3528299.4000,3452931.0500,7,469,1915749.600,-81.357052 -2001-01-09 00:00:00,1300.8,3549380.8500,3452931.0500,7,469,1936831.0500,-63.097691000000005 -2001-01-10 00:00:00,1313.25,3617786.9000,3452931.0500,7,469,2005237.1000,-36.954913999999995 -2001-01-11 00:00:00,1326.8,3628676.8500,3452931.0500,7,469,2016127.0500,-22.919286 -2001-01-12 00:00:00,1318.55,3636147.1500,3452931.0500,7,469,2023597.3500,-25.318375 -2001-01-16 00:00:00,1326.65,3654070.3000,3452931.0500,7,469,2041520.5000,-10.159507 -2001-01-17 00:00:00,1329.45,3654388.2500,3452931.0500,7,469,2041838.4500,-50.274979 -2001-01-18 00:00:00,1347.95,3659947.9000,3634987.3000,1,49,242398.1000,-1.411543 -2001-01-19 00:00:00,1342.55,3657924.8000,3634987.3000,2,214,605437.5000,-47.197989 -2001-01-22 00:00:00,1342.9,3672099.8000,3634987.3000,3,380,983775.000,-82.67924300000001 -2001-01-23 00:00:00,1360.4,3700558.5000,3634987.3000,4,544,1379183.7000,-99.721926 -2001-01-24 00:00:00,1364.3,3707356.0500,3634987.3000,5,710,1755331.2500,-140.922649 -2001-01-25 00:00:00,1357.5,3682156.0500,3634987.3000,6,754,1828031.2500,-162.75189899999998 -2001-01-26 00:00:00,1354.95,3694173.3000,3634987.3000,7,756,1848998.500,-163.181228 -2001-01-29 00:00:00,1364.15,3713897.3000,3634987.3000,7,756,1868722.500,-143.411432 -2001-01-30 00:00:00,1373.75,3732439.8000,3634987.3000,7,756,1887265.00,-125.61143799999999 -2001-01-31 00:00:00,1366.0,3726087.3000,3634987.3000,7,756,1880912.500,-134.11885 -2001-02-01 00:00:00,1373.45,3749842.3000,3634987.3000,7,756,1904667.500,-115.735546 -2001-02-02 00:00:00,1349.45,3687779.8000,3634987.3000,7,756,1842605.00,-158.50764 -2001-02-05 00:00:00,1354.3,3720144.8000,3634987.3000,7,756,1874970.0,-139.643565 -2001-02-06 00:00:00,1352.25,3726939.8000,3634987.3000,7,756,1881765.00,-135.86930800000002 -2001-02-07 00:00:00,1340.9,3721969.8000,3634987.3000,7,756,1876795.00,-147.44469800000002 -2001-02-08 00:00:00,1332.55,3693277.3000,3634987.3000,7,756,1848102.500,-167.035272 -2001-02-09 00:00:00,1314.75,3656609.8000,3634987.3000,7,756,1811435.00,-204.82415199999997 -2001-02-12 00:00:00,1330.3,3709079.8000,3634987.3000,8,763,1879480.00,-163.82200699999999 -2001-02-13 00:00:00,1318.8,3701919.8000,3634987.3000,8,763,1872320.00,-175.86822899999999 -2001-02-14 00:00:00,1315.9,3682159.8000,3634987.3000,8,763,1852560.00,-184.26258799999997 -2001-02-15 00:00:00,1326.6,3746339.8000,3662549.8000,7,714,1671740.00,-133.859768 -2001-02-16 00:00:00,1301.55,3626999.8000,3662549.8000,8,802,1752600.00,-251.02430400000003 -2001-02-20 00:00:00,1278.95,3633799.8000,4072369.8000,6,530,741280.00,-217.971352 -2001-02-21 00:00:00,1255.25,3897569.8000,4072369.8000,7,583,1363065.00,-312.85304699999995 -2001-02-22 00:00:00,1252.8,3917124.8000,4072369.8000,8,757,1771510.0,-361.61110899999994 -2001-02-23 00:00:00,1245.85,3840924.8000,4072369.8000,9,839,1881450.00,-424.74210099999993 -2001-02-26 00:00:00,1267.65,4029919.8000,4072369.8000,10,856,2107335.00,-283.42808599999995 -2001-02-27 00:00:00,1257.95,3976199.8000,4072369.8000,10,856,2053615.00,-336.262677 -2001-02-28 00:00:00,1239.95,3835794.8000,4072369.8000,10,856,1913210.00,-455.42984600000005 -2001-03-01 00:00:00,1241.25,3822154.8000,4072369.8000,10,856,1899570.00,-434.38406999999995 -2001-03-02 00:00:00,1234.2,3762109.8000,4072369.8000,11,861,1850300.00,-476.97473999999994 -2001-03-05 00:00:00,1241.4,3867529.8000,4072369.8000,12,865,1983000.00,-404.99222800000007 -2001-03-06 00:00:00,1253.8,4009474.8000,4072369.8000,12,865,2124945.000,-294.30074999999994 -2001-03-07 00:00:00,1261.9,4097879.8000,4072369.8000,12,865,2213350.000,-223.87747599999997 -2001-03-08 00:00:00,1264.75,4120984.8000,4072369.8000,12,865,2236455.000,-202.314437 -2001-03-09 00:00:00,1233.4,3831979.8000,4072369.8000,12,865,1947450.00,-431.692231 -2001-03-12 00:00:00,1180.15,2974834.8000,4072369.8000,12,865,1090305.00,-949.554049 -2001-03-13 00:00:00,1197.65,3246994.8000,4072369.8000,13,997,1658145.00,-834.6958360000001 -2001-03-14 00:00:00,1166.7,2808124.8000,4072369.8000,13,997,1219275.00,-1194.3589699999998 -2001-03-15 00:00:00,1173.55,2750564.8000,2892519.8000,8,508,1343960.00,-217.20643700000002 -2001-03-16 00:00:00,1150.55,2618709.8000,2892519.8000,9,514,1239015.00,-279.78943200000003 -2001-03-19 00:00:00,1170.8,2707609.8000,2886639.8000,8,484,1193830.00,-213.47536200000002 -2001-03-20 00:00:00,1142.6,2746784.8000,2886639.8000,9,553,1392050.00,-309.759084 -2001-03-21 00:00:00,1122.15,2435499.8000,2886639.8000,9,553,1080765.00,-379.48257699999994 -2001-03-22 00:00:00,1117.6,2335074.8000,2886639.8000,10,583,1114740.00,-409.2720749999999 -2001-03-23 00:00:00,1139.85,2611284.8000,2886639.8000,11,597,1442680.00,-312.055455 -2001-03-26 00:00:00,1152.7,2690939.8000,2886639.8000,11,597,1522335.000,-251.63718799999998 -2001-03-27 00:00:00,1182.15,2833409.8000,2886639.8000,11,597,1664805.000,-163.17598 -2001-03-28 00:00:00,1153.3,2687817.3000,2886639.8000,11,597,1519212.500,-253.082315 -2001-03-29 00:00:00,1147.95,2689532.3000,2886639.8000,11,597,1520927.500,-260.57264399999997 -2001-03-30 00:00:00,1160.35,2758374.8000,2886639.8000,11,597,1589770.000,-218.89614500000002 -2001-04-02 00:00:00,1145.85,2654574.8000,2886639.8000,11,597,1485970.00,-282.23890399999993 -2001-04-03 00:00:00,1106.45,2299214.8000,2886639.8000,11,597,1130610.00,-448.274294 -2001-04-04 00:00:00,1103.25,2395209.8000,2886639.8000,12,606,1244740.00,-466.471426 -2001-04-05 00:00:00,1151.45,2678707.3000,2886639.8000,12,606,1528237.500,-240.278602 -2001-04-06 00:00:00,1128.45,2519849.8000,2886639.8000,12,606,1369380.00,-328.66265899999996 -2001-04-09 00:00:00,1137.6,2658954.8000,2886639.8000,12,606,1508485.000,-273.9289750000001 -2001-04-10 00:00:00,1168.4,2879709.8000,2886639.8000,12,606,1729240.000,-152.119341 -2001-04-11 00:00:00,1165.9,2885552.3000,2886639.8000,12,606,1735082.500,-136.22129299999997 -2001-04-12 00:00:00,1183.5,3005322.3000,2886639.8000,12,606,1854852.500,-69.73415299999999 -2001-04-16 00:00:00,1179.7,2978504.8000,2886639.8000,12,606,1828035.000,-73.25373200000001 -2001-04-17 00:00:00,1191.55,3034547.3000,2912859.8000,9,545,1602537.500,-36.347722999999995 -2001-04-18 00:00:00,1238.15,3081712.3000,2912859.8000,9,545,1649702.500,-40.085733999999995 -2001-04-19 00:00:00,1253.7,3078404.8000,3074084.8000,1,9,22455.000,-0.16146 -2001-04-20 00:00:00,1243.0,3071407.3000,3074084.8000,2,86,323072.500,-25.201878 -2001-04-20 00:00:00,1243.0,3056302.3000,3074084.8000,2,86,307967.500,-31.754722999999995 -2001-04-24 00:00:00,1209.45,3045714.8000,3074084.8000,3,148,602110.000,-52.859724 -2001-04-25 00:00:00,1228.75,3074982.3000,3074084.8000,4,216,933637.500,-57.926610999999994 -2001-04-26 00:00:00,1234.5,3099802.3000,3074084.8000,5,268,1263177.500,-61.21560899999999 -2001-04-27 00:00:00,1253.05,3148819.8000,3074084.8000,6,398,1597545.000,-73.04719600000001 -2001-04-30 00:00:00,1249.45,3139112.3000,3074084.8000,6,398,1587837.500,-75.772908 -2001-05-01 00:00:00,1266.45,3172782.3000,3074084.8000,6,398,1621507.500,-59.82020899999999 -2001-05-02 00:00:00,1267.45,3173669.8000,3074084.8000,6,398,1622395.00,-57.148557999999994 -2001-05-03 00:00:00,1248.6,3137694.8000,3074084.8000,6,398,1586420.00,-76.253489 -2001-05-04 00:00:00,1266.6,3189764.8000,3074084.8000,6,398,1638490.000,-55.954212 -2001-05-07 00:00:00,1263.5,3174009.8000,3074084.8000,6,398,1622735.000,-59.044917000000005 -2001-05-08 00:00:00,1261.2,3176364.8000,3074084.8000,6,398,1625090.00,-57.047762000000006 -2001-05-09 00:00:00,1255.55,3173794.8000,3074084.8000,6,398,1622520.000,-57.768388 -2001-05-10 00:00:00,1255.2,3185229.8000,3074084.8000,6,398,1633955.00,-53.455203 -2001-05-11 00:00:00,1245.65,3176134.8000,3074084.8000,6,398,1624860.000,-58.672155999999994 -2001-05-14 00:00:00,1248.9,3180654.8000,3074084.8000,6,398,1629380.000,-55.923733 -2001-05-15 00:00:00,1249.45,3195044.8000,3074084.8000,6,398,1643770.000,-50.090301999999994 -2001-05-16 00:00:00,1285.0,3233314.8000,3074084.8000,6,398,1682040.000,-25.101214 -2001-05-17 00:00:00,1288.5,3234162.3000,3078449.8000,5,389,1660387.500,-24.566697 -2001-05-18 00:00:00,1291.95,3242237.3000,3078449.8000,5,389,1668462.500,-20.321955 -2001-05-21 00:00:00,1312.85,3247997.3000,3078449.8000,5,389,1674222.500,-13.633401 -2001-05-22 00:00:00,1309.4,3247292.3000,3078449.8000,5,389,1673517.500,-14.472305999999998 -2001-05-23 00:00:00,1289.05,3246214.8000,3078449.8000,5,389,1672440.000,-19.347486 -2001-05-24 00:00:00,1293.15,3248792.3000,3078449.8000,5,389,1675017.500,-14.014765 -2001-05-25 00:00:00,1277.9,3249594.8000,3078449.8000,5,389,1675820.000,-15.91572 -2001-05-29 00:00:00,1267.95,3241147.3000,3078449.8000,5,389,1667372.500,-18.510818999999998 -2001-05-30 00:00:00,1248.1,3235522.3000,3078449.8000,5,389,1661747.500,-23.964836 -2001-05-31 00:00:00,1255.8,3246829.8000,3078449.8000,5,389,1673055.000,-17.223534 -2001-06-01 00:00:00,1260.65,3250879.8000,3078449.8000,5,389,1677105.000,-19.101672 -2001-06-04 00:00:00,1267.1,3255952.3000,3078449.8000,5,389,1682177.500,-15.623928 -2001-06-05 00:00:00,1283.55,3265424.8000,3078449.8000,5,389,1691650.000,-5.234253 -2001-06-06 00:00:00,1270.05,3260314.8000,3078449.8000,5,389,1686540.000,-17.774853 -2001-06-07 00:00:00,1276.95,3259422.3000,3078449.8000,5,389,1685647.500,-5.957808 -2001-06-08 00:00:00,1264.95,3259972.3000,3078449.8000,5,389,1686197.500,-10.091997 -2001-06-11 00:00:00,1254.4,3262249.8000,3078449.8000,5,389,1688475.000,-19.135461999999997 -2001-06-12 00:00:00,1255.85,3265044.8000,3078449.8000,5,389,1691270.00,-6.275433 -2001-06-13 00:00:00,1241.6,3264274.8000,3078449.8000,5,389,1690500.0,-21.588169 -2001-06-14 00:00:00,1219.85,3264274.8000,3264274.8000,0,0,0,0 -2001-06-15 00:00:00,1214.35,3271574.8000,3264274.8000,1,146,333610.00,-35.40354 -2001-06-18 00:00:00,1208.45,3265794.8000,3264274.8000,2,289,654585.00,-72.61905300000001 -2001-06-19 00:00:00,1212.6,3287444.8000,3264274.8000,3,433,1002395.00,-95.166905 -2001-06-20 00:00:00,1223.15,3302599.8000,3264274.8000,3,433,1017550.00,-75.82219700000002 -2001-06-21 00:00:00,1237.05,3345319.8000,3264274.8000,4,506,1388405.000,-65.23993700000001 -2001-06-22 00:00:00,1225.35,3340512.3000,3264274.8000,5,569,1663632.500,-93.62803199999999 -2001-06-25 00:00:00,1218.6,3310099.8000,3264274.8000,6,571,1637780.00,-106.502724 -2001-06-26 00:00:00,1216.75,3297234.8000,3264274.8000,7,574,1638490.00,-113.348705 -2001-06-27 00:00:00,1211.05,3305244.8000,3264274.8000,8,576,1655530.00,-112.08293899999998 -2001-06-28 00:00:00,1226.2,3330987.3000,3264274.8000,8,576,1681272.500,-88.35084 -2001-06-29 00:00:00,1224.1,3344974.8000,3264274.8000,8,576,1695260.000,-76.47964599999999 -2001-07-02 00:00:00,1236.7,3388939.8000,3264274.8000,8,576,1739225.000,-48.31989600000001 -2001-07-03 00:00:00,1234.45,3378792.3000,3264274.8000,8,576,1729077.500,-53.20423899999999 -2001-07-05 00:00:00,1219.24,3343579.8000,3264274.8000,8,576,1693865.00,-74.418407 -2001-07-06 00:00:00,1190.6,3273629.8000,3264274.8000,8,576,1623915.00,-138.63786 -2001-07-09 00:00:00,1198.8,3307307.3000,3264274.8000,9,581,1668792.500,-110.833146 -2001-07-10 00:00:00,1181.5,3254502.3000,3264274.8000,9,581,1615987.500,-149.31284899999997 -2001-07-11 00:00:00,1180.2,3250287.3000,3264274.8000,10,583,1620842.500,-143.43157300000001 -2001-07-12 00:00:00,1208.15,3358349.8000,3264274.8000,10,583,1728905.000,-68.043135 -2001-07-13 00:00:00,1215.7,3379517.3000,3264274.8000,10,583,1750072.500,-44.989498 -2001-07-16 00:00:00,1202.45,3370612.3000,3264274.8000,10,583,1741167.500,-58.177074999999995 -2001-07-17 00:00:00,1214.45,3381089.8000,3264274.8000,10,583,1751645.000,-47.244369000000006 -2001-07-18 00:00:00,1207.7,3361352.3000,3264274.8000,10,583,1731907.500,-48.005246 -2001-07-19 00:00:00,1215.0,3391729.8000,3367549.8000,7,150,679785.000,-32.589418 -2001-07-20 00:00:00,1210.85,3379749.8000,3367549.8000,8,243,1004000.00,-62.98302 -2001-07-23 00:00:00,1191.05,3312354.8000,3367549.8000,9,488,1273480.000,-170.74404600000003 -2001-07-24 00:00:00,1171.65,3229329.8000,3367549.8000,10,563,1520080.00,-248.71306800000002 -2001-07-25 00:00:00,1190.5,3322194.8000,3367549.8000,11,604,1706425.000,-191.948847 -2001-07-26 00:00:00,1202.95,3387262.3000,3367549.8000,11,604,1771492.500,-147.659242 -2001-07-27 00:00:00,1205.8,3415334.8000,3367549.8000,11,604,1799565.000,-125.834126 -2001-07-30 00:00:00,1204.5,3430019.8000,3367549.8000,11,604,1814250.000,-118.90713900000002 -2001-07-31 00:00:00,1211.25,3452692.3000,3367549.8000,11,604,1836922.500,-96.892883 -2001-08-01 00:00:00,1215.95,3488327.3000,3367549.8000,11,604,1872557.500,-75.12815900000001 -2001-08-02 00:00:00,1220.75,3491997.3000,3367549.8000,11,604,1876227.500,-65.056387 -2001-08-03 00:00:00,1214.35,3501182.3000,3367549.8000,11,604,1885412.500,-64.077087 -2001-08-06 00:00:00,1200.5,3466649.8000,3367549.8000,11,604,1850880.000,-89.23337699999999 -2001-08-07 00:00:00,1204.4,3488502.3000,3367549.8000,11,604,1872732.500,-71.35312900000001 -2001-08-08 00:00:00,1183.55,3439434.8000,3367549.8000,11,604,1823665.000,-120.49047399999999 -2001-08-09 00:00:00,1183.45,3467092.3000,3367549.8000,11,604,1851322.500,-101.36937400000001 -2001-08-10 00:00:00,1190.15,3489947.3000,3367549.8000,11,604,1874177.500,-73.827335 -2001-08-13 00:00:00,1191.3,3513697.3000,3367549.8000,11,604,1897927.500,-56.907954 -2001-08-14 00:00:00,1186.75,3526104.8000,3367549.8000,11,604,1910335.000,-52.801899000000006 -2001-08-15 00:00:00,1178.0,3507722.3000,3367549.8000,11,604,1891952.500,-54.64401499999999 -2001-08-16 00:00:00,1181.65,3525197.3000,3503367.3000,2,116,444935.00,-21.613757 -2001-08-17 00:00:00,1161.95,3504737.3000,3503367.3000,2,116,424475.00,-31.652504999999998 -2001-08-20 00:00:00,1171.4,3521069.8000,3503367.3000,2,116,440807.500,-24.777881999999998 -2001-08-21 00:00:00,1157.25,3490982.3000,3503367.3000,3,192,758420.00,-57.420725 -2001-08-22 00:00:00,1165.3,3514927.3000,3503367.3000,3,192,782365.00,-46.62821600000001 -2001-08-23 00:00:00,1162.1,3511187.3000,3503367.3000,4,240,1127345.00,-59.594421999999994 -2001-08-24 00:00:00,1184.95,3580402.3000,3503367.3000,5,288,1543600.000,-43.420975 -2001-08-27 00:00:00,1179.2,3575602.3000,3503367.3000,5,288,1538800.000,-46.932243 -2001-08-27 00:00:00,1179.2,3551857.3000,3528087.3000,3,192,794575.00,-40.283069999999995 -2001-08-29 00:00:00,1148.55,3529584.8000,3528087.3000,4,353,1127307.500,-105.22270499999999 -2001-08-30 00:00:00,1129.05,3438842.3000,3528087.3000,5,404,1387445.00,-161.69221499999998 -2001-08-31 00:00:00,1133.6,3469772.3000,3528087.3000,6,453,1745940.00,-159.80908399999998 -2001-09-04 00:00:00,1132.95,3457742.3000,3528087.3000,6,453,1733910.00,-159.76075300000002 -2001-09-05 00:00:00,1131.75,3473639.8000,3528087.3000,6,453,1749807.500,-158.25331100000002 -2001-09-06 00:00:00,1106.4,3307592.3000,3528087.3000,6,453,1583760.00,-232.54130099999998 -2001-09-07 00:00:00,1085.8,3149472.3000,3528087.3000,7,468,1494640.00,-300.23414699999995 -2001-09-10 00:00:00,1092.55,3252802.3000,3528087.3000,8,485,1674045.00,-274.424449 -2001-09-17 00:00:00,1038.75,2666692.3000,3528087.3000,8,485,1087935.00,-491.03441000000004 -2001-09-18 00:00:00,1032.75,2596712.3000,3528087.3000,8,485,1017955.00,-534.9614560000001 -2001-09-19 00:00:00,1016.1,2401127.3000,3528087.3000,8,485,822370.0,-584.408022 -2001-09-20 00:00:00,984.55,2246502.3000,2744437.3000,5,293,680590.0,-313.913439 -2001-09-21 00:00:00,965.8,2196972.3000,2744437.3000,5,293,631060.0,-359.595982 -2001-09-24 00:00:00,1003.45,2340312.3000,2744437.3000,5,293,774400.0,-291.050936 -2001-09-25 00:00:00,1012.25,2388952.3000,2744437.3000,6,345,1052880.00,-287.17148000000003 -2001-09-26 00:00:00,1007.05,2373212.3000,2744437.3000,7,376,1174315.00,-308.801883 -2001-09-27 00:00:00,1018.6,2420807.3000,2744437.3000,8,381,1232735.00,-283.11805400000003 -2001-09-28 00:00:00,1040.95,2512362.3000,2744437.3000,8,381,1324290.00,-234.916841 -2001-10-01 00:00:00,1038.55,2521742.3000,2744437.3000,8,381,1333670.00,-238.733669 -2001-10-02 00:00:00,1051.35,2577987.3000,2744437.3000,8,381,1389915.00,-210.61430699999997 -2001-10-03 00:00:00,1072.3,2646207.3000,2744437.3000,8,381,1458135.00,-175.59489200000002 -2001-10-04 00:00:00,1069.6,2641302.3000,2744437.3000,8,381,1453230.00,-179.275056 -2001-10-05 00:00:00,1071.4,2641862.3000,2744437.3000,8,381,1453790.00,-181.01483799999997 -2001-10-08 00:00:00,1062.45,2616092.3000,2744437.3000,8,381,1428020.00,-193.60980700000002 -2001-10-09 00:00:00,1056.75,2610357.3000,2744437.3000,8,381,1422285.00,-202.86259099999998 -2001-10-10 00:00:00,1081.0,2696592.3000,2744437.3000,8,381,1508520.000,-155.21266699999998 -2001-10-11 00:00:00,1097.45,2740462.3000,2744437.3000,8,381,1552390.000,-130.45883700000002 -2001-10-12 00:00:00,1091.65,2714487.3000,2744437.3000,8,381,1526415.00,-148.678884 -2001-10-15 00:00:00,1090.0,2709972.3000,2744437.3000,8,381,1521900.00,-147.21855299999999 -2001-10-16 00:00:00,1097.55,2745992.3000,2744437.3000,8,381,1557920.000,-128.05381100000002 -2001-10-17 00:00:00,1077.1,2681152.3000,2744437.3000,8,381,1493080.00,-165.50451700000002 -2001-10-18 00:00:00,1068.6,2665762.3000,2744437.3000,8,381,1477690.00,-173.36887999999996 -2001-10-18 00:00:00,1068.6,2678737.3000,2767762.3000,6,324,1226675.00,-159.58349399999997 -2001-10-22 00:00:00,1089.9,2757559.8000,2767762.3000,7,372,1417577.500,-128.68253900000002 -2001-10-23 00:00:00,1084.8,2750799.8000,2767762.3000,7,372,1410817.500,-133.296956 -2001-10-24 00:00:00,1085.2,2750314.8000,2767762.3000,7,372,1410332.500,-132.06167299999998 -2001-10-25 00:00:00,1100.1,2807149.8000,2767762.3000,7,372,1467167.500,-99.423451 -2001-10-26 00:00:00,1104.6,2819094.8000,2767762.3000,7,372,1479112.500,-91.215081 -2001-10-29 00:00:00,1078.3,2732637.3000,2767762.3000,7,372,1392655.00,-138.831368 -2001-10-30 00:00:00,1059.8,2683214.8000,2767762.3000,7,372,1343232.500,-175.34235600000002 -2001-10-31 00:00:00,1059.8,2687939.8000,2767762.3000,7,372,1347957.500,-171.863761 -2001-11-01 00:00:00,1084.1,2778497.3000,2767762.3000,7,372,1438515.000,-116.87160300000001 -2001-11-02 00:00:00,1087.2,2812049.8000,2767762.3000,7,372,1472067.500,-98.288345 -2001-11-05 00:00:00,1102.85,2855849.8000,2767762.3000,7,372,1515867.500,-65.007689 -2001-11-06 00:00:00,1118.85,2890177.3000,2767762.3000,7,372,1550195.000,-38.777159999999995 -2001-11-07 00:00:00,1115.8,2893464.8000,2767762.3000,7,372,1553482.500,-39.10916400000001 -2001-11-08 00:00:00,1118.55,2903817.3000,2767762.3000,7,372,1563835.000,-29.236470999999995 -2001-11-09 00:00:00,1120.3,2910847.3000,2767762.3000,7,372,1570865.000,-21.576203000000003 -2001-11-12 00:00:00,1118.35,2904857.3000,2767762.3000,7,372,1564875.000,-25.409243 -2001-11-13 00:00:00,1139.1,2924384.8000,2767762.3000,7,372,1584402.500,-16.51268 -2001-11-14 00:00:00,1141.2,2919432.3000,2767762.3000,7,372,1579450.0,-19.356228 -2001-11-15 00:00:00,1142.25,2925469.8000,2925469.8000,0,0,0,0 -2001-11-16 00:00:00,1138.65,2925869.8000,2925469.8000,1,80,292400.00,-20.205440000000003 -2001-11-19 00:00:00,1151.05,2942669.8000,2925469.8000,2,160,601600.00,-30.32992 -2001-11-20 00:00:00,1142.65,2935079.8000,2925469.8000,3,229,884155.00,-50.964257 -2001-11-21 00:00:00,1137.05,2923989.8000,2925469.8000,4,320,1164720.00,-78.02966799999999 -2001-11-23 00:00:00,1150.35,2967334.8000,2925469.8000,5,384,1499585.000,-69.136515 -2001-11-26 00:00:00,1157.4,2972084.8000,2925469.8000,5,384,1504335.000,-63.79274899999999 -2001-11-27 00:00:00,1149.5,2967234.8000,2925469.8000,5,384,1499485.000,-67.744813 -2001-11-28 00:00:00,1128.5,2924899.8000,2925469.8000,5,384,1457150.00,-98.040605 -2001-11-29 00:00:00,1140.2,2967504.8000,2925469.8000,6,385,1504260.00,-73.40752400000001 -2001-11-30 00:00:00,1139.45,2975034.8000,2925469.8000,6,385,1511790.000,-65.869839 -2001-12-03 00:00:00,1129.9,2952519.8000,2925469.8000,6,385,1489275.00,-82.351391 -2001-12-04 00:00:00,1144.8,3000114.8000,2925469.8000,6,385,1536870.000,-52.299662 -2001-12-05 00:00:00,1170.35,3025179.8000,2925469.8000,6,385,1561935.000,-33.438131999999996 -2001-12-06 00:00:00,1167.1,3022447.3000,2925469.8000,6,385,1559202.500,-33.482984 -2001-12-07 00:00:00,1158.3,3017149.8000,2925469.8000,6,385,1553905.000,-35.538337000000006 -2001-12-10 00:00:00,1139.95,2992769.8000,2925469.8000,6,385,1529525.000,-51.85482700000001 -2001-12-11 00:00:00,1136.75,2995914.8000,2925469.8000,6,385,1532670.00,-48.749598 -2001-12-12 00:00:00,1137.05,3015394.8000,2925469.8000,6,385,1552150.000,-39.918915999999996 -2001-12-13 00:00:00,1119.4,2973109.8000,2925469.8000,6,385,1509865.000,-64.752316 -2001-12-14 00:00:00,1123.05,3013364.8000,2925469.8000,6,385,1550120.000,-43.327293000000004 -2001-12-17 00:00:00,1134.35,3035674.8000,2925469.8000,6,385,1572430.000,-46.03394000000001 -2001-12-18 00:00:00,1142.9,3044437.3000,2925469.8000,6,385,1581192.500,-14.361704000000001 -2001-12-19 00:00:00,1149.55,3045944.8000,2925469.8000,6,385,1582700.000,-27.139557 -2001-12-20 00:00:00,1139.95,3046194.8000,3028269.8000,2,65,313950.00,-9.2183 -2001-12-21 00:00:00,1144.9,3048244.8000,3028269.8000,3,175,619600.00,-32.785775 -2001-12-24 00:00:00,1144.65,3054244.8000,3028269.8000,4,235,927100.00,-47.328540000000004 -2001-12-26 00:00:00,1149.35,3063307.3000,3028269.8000,5,295,1239162.500,-57.455749999999995 -2001-12-27 00:00:00,1157.15,3077254.8000,3028269.8000,6,352,1542955.000,-62.15188499999999 -2001-12-28 00:00:00,1161.0,3079339.8000,3028269.8000,6,352,1545040.000,-60.58428000000001 -2001-12-31 00:00:00,1148.1,3044729.8000,3028269.8000,6,352,1510430.000,-70.31155000000001 -2002-01-02 00:00:00,1154.65,3072467.3000,3028269.8000,7,354,1548247.500,-61.910002 -2002-01-03 00:00:00,1165.25,3093727.3000,3028269.8000,7,354,1569507.500,-50.825613 -2002-01-04 00:00:00,1172.5,3107227.3000,3028269.8000,7,354,1583007.500,-42.851291999999994 -2002-01-07 00:00:00,1164.9,3096597.3000,3028269.8000,7,354,1572377.500,-44.856564999999996 -2002-01-08 00:00:00,1160.7,3099242.3000,3028269.8000,7,354,1575022.500,-45.766037000000004 -2002-01-09 00:00:00,1155.15,3093014.8000,3028269.8000,7,354,1568795.000,-50.885578 -2002-01-10 00:00:00,1156.55,3101439.8000,3028269.8000,7,354,1577220.00,-47.421302 -2002-01-11 00:00:00,1145.6,3090572.3000,3028269.8000,7,354,1566352.500,-54.529067000000005 -2002-01-14 00:00:00,1138.4,3077777.3000,3028269.8000,7,354,1553557.500,-60.147351 -2002-01-15 00:00:00,1146.2,3103414.8000,3028269.8000,7,354,1579195.00,-50.688045 -2002-01-16 00:00:00,1127.55,3072649.8000,3056269.8000,5,289,1224405.00,-63.162969000000004 -2002-01-17 00:00:00,1138.9,3088614.8000,3056269.8000,6,356,1545220.00,-67.19527500000001 -2002-01-18 00:00:00,1127.6,3086824.8000,3056269.8000,6,356,1543430.00,-72.768385 -2002-01-22 00:00:00,1119.3,3078449.8000,3056269.8000,6,356,1535055.00,-78.023069 -2002-01-23 00:00:00,1128.2,3111349.8000,3056269.8000,6,356,1567955.00,-60.233810999999996 -2002-01-24 00:00:00,1132.15,3123457.3000,3056269.8000,6,356,1580062.500,-52.130329 -2002-01-25 00:00:00,1133.3,3124282.3000,3056269.8000,6,356,1580887.500,-49.693870999999994 -2002-01-28 00:00:00,1133.05,3137767.3000,3056269.8000,6,356,1594372.500,-44.452976 -2002-01-29 00:00:00,1100.65,3052869.8000,3056269.8000,6,356,1509475.00,-92.481786 -2002-01-30 00:00:00,1113.55,3102162.3000,3056269.8000,7,365,1575237.500,-68.41203100000001 -2002-01-31 00:00:00,1130.2,3140492.3000,3056269.8000,7,365,1613567.500,-43.029720000000005 -2002-02-01 00:00:00,1122.2,3136577.3000,3056269.8000,7,365,1609652.500,-46.822568 -2002-02-04 00:00:00,1094.45,3053974.8000,3056269.8000,7,365,1527050.00,-87.210179 -2002-02-05 00:00:00,1090.0,3052369.8000,3056269.8000,7,365,1525445.00,-96.332992 -2002-02-06 00:00:00,1083.5,3036172.3000,3056269.8000,7,365,1509247.500,-104.93154500000001 -2002-02-07 00:00:00,1080.15,3024194.8000,3056269.8000,8,367,1505480.00,-101.86805400000001 -2002-02-08 00:00:00,1096.2,3124337.3000,3056269.8000,9,368,1609717.500,-51.999156 -2002-02-11 00:00:00,1111.95,3158899.8000,3075519.8000,8,258,1321430.000,-21.203885 -2002-02-12 00:00:00,1107.5,3157632.3000,3075519.8000,9,350,1576842.500,-40.975966 -2002-02-13 00:00:00,1118.5,3177299.8000,3075519.8000,9,350,1596510.00,-31.490808 -2002-02-14 00:00:00,1116.5,3180534.8000,3155594.8000,5,171,615245.00,-30.024645 -2002-02-15 00:00:00,1104.2,3162519.8000,3155594.8000,6,312,915185.00,-86.270105 -2002-02-19 00:00:00,1083.35,3106414.8000,3155594.8000,7,424,1172680.00,-156.085484 -2002-02-20 00:00:00,1098.0,3181582.3000,3155594.8000,8,560,1556567.500,-135.50228299999998 -2002-02-21 00:00:00,1080.95,3071079.8000,3155594.8000,9,568,1479385.00,-199.00220299999998 -2002-02-22 00:00:00,1089.85,3159432.3000,3155594.8000,10,592,1621977.500,-158.38822900000002 -2002-02-25 00:00:00,1109.45,3219409.8000,3155594.8000,10,592,1681955.000,-103.420952 -2002-02-26 00:00:00,1109.4,3222982.3000,3155594.8000,10,592,1685527.500,-100.199881 -2002-02-27 00:00:00,1109.9,3227452.3000,3155594.8000,10,592,1689997.500,-90.29635699999999 -2002-02-28 00:00:00,1106.75,3221697.3000,3155594.8000,10,592,1684242.500,-93.41291899999999 -2002-03-01 00:00:00,1131.8,3267027.3000,3155594.8000,10,592,1729572.500,-50.252921 -2002-03-04 00:00:00,1153.85,3285684.8000,3155594.8000,10,592,1748230.000,-31.487137999999998 -2002-03-05 00:00:00,1146.15,3284199.8000,3155594.8000,10,592,1746745.000,-29.532459000000003 -2002-03-06 00:00:00,1162.75,3292924.8000,3155594.8000,10,592,1755470.000,-18.950024 -2002-03-07 00:00:00,1157.55,3295384.8000,3155594.8000,10,592,1757930.000,-34.257073 -2002-03-08 00:00:00,1164.3,3293169.8000,3155594.8000,10,592,1755715.000,-14.596294 -2002-03-11 00:00:00,1168.25,3292959.8000,3228919.8000,4,309,778275.000,-10.603461000000001 -2002-03-12 00:00:00,1165.6,3297692.3000,3228919.8000,5,381,1109527.500,-27.514451 -2002-03-13 00:00:00,1154.09,3285144.8000,3228919.8000,6,453,1424580.000,-57.69210700000001 -2002-03-14 00:00:00,1153.05,3283324.8000,3263464.8000,6,406,1285990.000,-74.097714 -2002-03-15 00:00:00,1166.15,3331914.8000,3263464.8000,7,549,1662765.000,-80.844007 -2002-03-18 00:00:00,1165.55,3324952.3000,3263464.8000,8,550,1658072.500,-78.925786 -2002-03-19 00:00:00,1170.3,3346727.3000,3263464.8000,9,551,1682077.500,-63.26043700000001 -2002-03-20 00:00:00,1151.85,3309784.8000,3263464.8000,9,551,1645135.000,-91.475171 -2002-03-21 00:00:00,1153.6,3312019.8000,3263464.8000,10,553,1656310.000,-85.923175 -2002-03-22 00:00:00,1148.7,3320827.3000,3263464.8000,10,553,1665117.500,-84.19777700000002 -2002-03-25 00:00:00,1131.85,3277439.8000,3263464.8000,10,553,1621730.000,-110.867257 -2002-03-26 00:00:00,1138.5,3309122.3000,3263464.8000,11,560,1669197.500,-93.612923 -2002-03-27 00:00:00,1144.6,3326462.3000,3263464.8000,11,560,1686537.500,-80.8231 -2002-03-28 00:00:00,1147.4,3347539.8000,3263464.8000,11,560,1707615.00,-68.37418 -2002-04-01 00:00:00,1146.55,3338582.3000,3301384.8000,8,392,1264457.500,-67.71779500000002 -2002-04-02 00:00:00,1136.75,3319937.3000,3301384.8000,9,466,1579182.500,-102.43986599999998 -2002-04-03 00:00:00,1125.4,3285227.3000,3301384.8000,10,501,1624097.500,-138.95720000000003 -2002-04-04 00:00:00,1126.35,3268442.3000,3301384.8000,11,509,1625192.500,-141.540381 -2002-04-05 00:00:00,1122.75,3466949.8000,3301384.8000,12,513,1832500.0,-141.938109 -2002-04-08 00:00:00,1125.3,3323344.8000,3301384.8000,12,513,1688895.000,-116.36787000000001 -2002-04-09 00:00:00,1117.8,3303042.3000,3301384.8000,12,513,1668592.500,-134.18846 -2002-04-10 00:00:00,1130.45,3375449.8000,3301384.8000,12,513,1741000.00,-81.659723 -2002-04-11 00:00:00,1103.7,3190564.8000,3301384.8000,12,513,1556115.00,-200.06715 -2002-04-12 00:00:00,1111.0,3286544.8000,3301384.8000,13,527,1690735.000,-144.120119 -2002-04-15 00:00:00,1102.55,3255237.3000,3301384.8000,13,527,1659427.500,-170.394758 -2002-04-16 00:00:00,1128.35,3416477.3000,3301384.8000,13,527,1820667.500,-51.629809 -2002-04-17 00:00:00,1126.05,3407882.3000,3301384.8000,13,527,1812072.500,-58.19053999999999 -2002-04-18 00:00:00,1124.45,3406752.3000,3395777.3000,7,144,514015.000,-34.852116 -2002-04-19 00:00:00,1125.15,3415282.3000,3395777.3000,8,290,862725.000,-56.695981999999994 -2002-04-22 00:00:00,1107.85,3348167.3000,3395777.3000,9,439,1136820.000,-147.50568900000002 -2002-04-23 00:00:00,1100.95,3320317.3000,3395777.3000,10,512,1440755.00,-185.82532200000003 -2002-04-24 00:00:00,1093.15,3259042.3000,3395777.3000,11,560,1595000.000,-237.68845900000002 -2002-04-25 00:00:00,1091.5,3266362.3000,3395777.3000,12,578,1635080.00,-242.88767599999997 -2002-04-26 00:00:00,1076.3,3101637.3000,3395777.3000,12,578,1470355.00,-336.03002799999996 -2002-04-29 00:00:00,1065.45,3016207.3000,3395777.3000,13,613,1464025.00,-402.132746 -2002-04-30 00:00:00,1076.9,3167352.3000,3395777.3000,14,632,1657540.00,-316.523138 -2002-05-01 00:00:00,1086.45,3281352.3000,3395777.3000,14,632,1771540.00,-243.74670500000002 -2002-05-02 00:00:00,1084.55,3266137.3000,3395777.3000,14,632,1756325.000,-250.709274 -2002-05-03 00:00:00,1073.45,3153662.3000,3395777.3000,14,632,1643850.00,-316.5429020000001 -2002-05-06 00:00:00,1052.65,2884132.3000,3395777.3000,14,632,1374320.00,-482.75583299999994 -2002-05-07 00:00:00,1049.5,2800007.3000,3395777.3000,15,662,1356795.00,-512.8949579999999 -2002-05-08 00:00:00,1088.85,3330947.3000,3395777.3000,16,681,1929820.000,-202.40934700000003 -2002-05-09 00:00:00,1073.0,3207577.3000,3395777.3000,16,681,1806450.000,-302.332468 -2002-05-10 00:00:00,1055.0,2907917.3000,3395777.3000,16,681,1506790.00,-461.219549 -2002-05-13 00:00:00,1074.55,3309937.3000,3395777.3000,16,681,1908810.00,-242.323915 -2002-05-14 00:00:00,1097.3,3505042.3000,3395777.3000,16,681,2103915.000,-89.77592100000001 -2002-05-15 00:00:00,1091.05,3507599.8000,3395777.3000,16,681,2106472.500,-95.771994 -2002-05-16 00:00:00,1098.25,3540309.8000,3498459.8000,7,242,852070.000,-33.15727999999999 -2002-05-17 00:00:00,1106.6,3559307.3000,3498459.8000,8,328,1223667.500,-44.193675999999996 -2002-05-20 00:00:00,1091.9,3523519.8000,3498459.8000,9,594,1542990.00,-149.58196900000002 -2002-05-21 00:00:00,1079.9,3483644.8000,3498459.8000,10,673,1720365.00,-212.868855 -2002-05-22 00:00:00,1086.0,3500034.8000,3498459.8000,11,680,1755690.00,-192.159296 -2002-05-23 00:00:00,1097.1,3567212.3000,3498459.8000,11,680,1822867.500,-136.623357 -2002-05-24 00:00:00,1083.8,3507439.8000,3498459.8000,11,680,1763095.000,-185.64684 -2002-05-28 00:00:00,1074.55,3481427.3000,3498459.8000,11,680,1737082.500,-215.87737299999998 -2002-05-29 00:00:00,1067.65,3445329.8000,3498459.8000,12,681,1703270.00,-242.19720399999997 -2002-05-30 00:00:00,1064.65,3434524.8000,3498459.8000,13,689,1710705.00,-257.139359 -2002-05-31 00:00:00,1067.15,3472254.8000,3498459.8000,14,691,1752975.00,-233.85386899999997 -2002-06-03 00:00:00,1040.7,3208374.8000,3498459.8000,14,691,1489095.00,-428.196771 -2002-06-04 00:00:00,1040.7,3238119.8000,3498459.8000,15,742,1632825.00,-436.19003899999996 -2002-06-05 00:00:00,1049.9,3356994.8000,3498459.8000,15,742,1751700.000,-351.006966 -2002-06-06 00:00:00,1029.15,3118899.8000,3498459.8000,15,742,1513605.00,-533.640972 -2002-06-07 00:00:00,1027.55,3109894.8000,3498459.8000,16,762,1549000.00,-550.65265 -2002-06-10 00:00:00,1030.75,3165639.8000,3498459.8000,17,764,1609175.00,-509.174403 -2002-06-11 00:00:00,1013.6,2894414.8000,3498459.8000,17,764,1337950.0,-704.2466590000001 -2002-06-12 00:00:00,1020.25,3003819.8000,3498459.8000,18,804,1556155.00,-632.593304 -2002-06-13 00:00:00,1009.55,2806147.3000,3498459.8000,18,804,1358482.500,-775.456613 -2002-06-14 00:00:00,1007.25,2767849.8000,3498459.8000,19,820,1363545.00,-819.1494319999999 -2002-06-17 00:00:00,1036.15,3304814.8000,3498459.8000,20,828,1918670.00,-424.3703060000001 -2002-06-18 00:00:00,1037.15,3496929.8000,3498459.8000,20,828,2110785.000,-358.85612900000007 -2002-06-19 00:00:00,1020.0,2975082.3000,3498459.8000,20,828,1588937.500,-637.7816629999999 -2002-06-20 00:00:00,1006.3,2793949.8000,2809964.8000,9,148,342185.00,-52.031881 -2002-06-21 00:00:00,989.15,2778954.8000,2809964.8000,10,209,603520.00,-80.46107699999999 -2002-06-24 00:00:00,992.7,2798434.8000,2809964.8000,11,272,900830.00,-87.591261 -2002-06-25 00:00:00,976.15,2731604.8000,2809964.8000,12,333,1109720.00,-136.43093599999997 -2002-06-26 00:00:00,973.55,2741199.8000,2809964.8000,13,448,1374615.00,-170.99358 -2002-06-27 00:00:00,990.65,2808734.8000,2809964.8000,13,448,1442150.00,-124.49788099999999 -2002-06-28 00:00:00,989.8,2817024.8000,2809964.8000,13,448,1450440.0,-122.37420399999999 -2002-07-01 00:00:00,968.65,2748039.8000,2809964.8000,13,448,1381455.00,-170.57777900000002 -2002-07-02 00:00:00,948.1,2648479.8000,2809964.8000,13,448,1281895.00,-235.77177000000003 -2002-07-03 00:00:00,954.0,2670984.8000,2809964.8000,14,467,1346580.0,-222.33214900000002 -2002-07-05 00:00:00,989.05,2832334.8000,2809964.8000,14,467,1507930.00,-115.470154 -2002-07-08 00:00:00,977.0,2804104.8000,2809964.8000,14,467,1479700.00,-139.57959400000001 -2002-07-09 00:00:00,952.85,2681054.8000,2809964.8000,14,467,1356650.00,-211.89331099999998 -2002-07-10 00:00:00,920.45,2445734.8000,2809964.8000,14,467,1121330.00,-346.8813620000001 -2002-07-11 00:00:00,927.35,2506179.8000,2809964.8000,15,514,1282825.00,-327.13109899999995 -2002-07-12 00:00:00,921.4,2439569.8000,2809964.8000,15,514,1216215.00,-352.37616 -2002-07-15 00:00:00,917.95,2508854.8000,2849689.8000,13,504,1222880.00,-357.742378 -2002-07-16 00:00:00,900.95,2356449.8000,2849689.8000,14,518,1101905.00,-448.133505 -2002-07-17 00:00:00,906.05,2351749.8000,2849689.8000,15,534,1169925.00,-422.05974 -2002-07-18 00:00:00,881.55,2126939.8000,2519789.8000,10,399,946260.00,-300.751839 -2002-07-19 00:00:00,847.75,1864519.8000,2519789.8000,11,425,800710.00,-425.95414099999994 -2002-07-22 00:00:00,819.85,1655329.8000,2519789.8000,12,483,721730.00,-547.3049080000001 -2002-07-23 00:00:00,797.7,1491179.8000,2519789.8000,13,506,660505.00,-629.493952 -2002-07-24 00:00:00,843.45,1874549.8000,2519789.8000,14,545,1127140.00,-471.1081030000001 -2002-07-25 00:00:00,838.7,1792989.8000,2519789.8000,14,545,1045580.00,-488.779824 -2002-07-26 00:00:00,852.85,1927719.8000,2519789.8000,14,545,1180310.000,-435.3255819999999 -2002-07-29 00:00:00,898.95,2317937.3000,2519789.8000,14,545,1570527.500,-233.35191600000002 -2002-07-30 00:00:00,902.8,2405997.3000,2519789.8000,14,545,1658587.500,-209.40006999999997 -2002-07-31 00:00:00,911.6,2442289.8000,2519789.8000,14,545,1694880.00,-178.94897699999999 -2002-08-01 00:00:00,884.65,2210467.3000,2519789.8000,14,545,1463057.500,-291.09968699999996 -2002-08-02 00:00:00,864.25,2041334.8000,2519789.8000,14,545,1293925.000,-382.77167199999985 -2002-08-05 00:00:00,834.6,1732404.8000,2519789.8000,14,545,984995.000,-516.7446239999999 -2002-08-06 00:00:00,859.55,2032344.8000,2519789.8000,14,545,1284935.000,-407.06040900000005 -2002-08-07 00:00:00,876.75,2166024.8000,2519789.8000,14,545,1418615.000,-312.55230500000005 -2002-08-08 00:00:00,905.45,2447214.8000,2519789.8000,14,545,1699805.000,-175.637043 -2002-08-09 00:00:00,908.65,2501869.8000,2519789.8000,14,545,1754460.000,-152.95437099999998 -2002-08-12 00:00:00,903.8,2465554.8000,2519789.8000,14,545,1718145.000,-161.22881499999997 -2002-08-13 00:00:00,884.2,2336502.3000,2519789.8000,14,545,1589092.500,-235.67416200000002 -2002-08-14 00:00:00,919.6,2675574.8000,2519789.8000,14,545,1928165.000,-61.877067999999994 -2002-08-15 00:00:00,930.25,2727667.3000,2702587.3000,2,62,211270.000,-1.693922 -2002-08-16 00:00:00,928.75,2724987.3000,2702587.3000,3,137,478215.000,-22.409099 -2002-08-19 00:00:00,950.7,2746207.3000,2702587.3000,4,236,771190.000,-32.384974 -2002-08-20 00:00:00,937.45,2735184.8000,2702587.3000,5,323,1032912.500,-67.047485 -2002-08-21 00:00:00,949.35,2764889.8000,2702587.3000,6,409,1334377.500,-70.866767 -2002-08-22 00:00:00,962.7,2778777.3000,2702587.3000,7,419,1393265.000,-60.268977 -2002-08-23 00:00:00,940.85,2745919.8000,2702587.3000,7,419,1360407.500,-85.29301500000001 -2002-08-26 00:00:00,947.95,2765034.8000,2702587.3000,8,421,1388642.500,-74.513068 -2002-08-27 00:00:00,934.8,2750272.3000,2702587.3000,8,421,1373880.000,-86.782749 -2002-08-28 00:00:00,917.85,2693044.8000,2702587.3000,8,421,1316652.500,-123.21229199999999 -2002-08-29 00:00:00,917.8,2695754.8000,2702587.3000,9,427,1346362.500,-123.702197 -2002-08-30 00:00:00,916.05,2707914.8000,2702587.3000,9,427,1358522.500,-118.66932699999998 -2002-09-03 00:00:00,878.0,2539677.3000,2702587.3000,9,427,1190285.000,-219.68320899999998 -2002-09-04 00:00:00,893.4,2614822.3000,2702587.3000,10,463,1343730.00,-177.71830500000002 -2002-09-05 00:00:00,879.15,2569747.3000,2702587.3000,10,463,1298655.00,-213.09390599999995 -2002-09-06 00:00:00,893.9,2646809.8000,2702587.3000,10,463,1375717.500,-160.24343199999998 -2002-09-09 00:00:00,902.95,2705794.8000,2702587.3000,10,463,1434702.500,-126.211495 -2002-09-10 00:00:00,909.6,2749407.3000,2702587.3000,10,463,1478315.000,-99.18928700000001 -2002-09-11 00:00:00,909.45,2746034.8000,2702587.3000,10,463,1474942.500,-94.672095 -2002-09-12 00:00:00,886.9,2670799.8000,2702587.3000,10,463,1399707.500,-151.26457999999997 -2002-09-13 00:00:00,889.8,2716812.3000,2702587.3000,10,463,1445720.00,-116.73316700000001 -2002-09-16 00:00:00,891.1,2762549.8000,2702587.3000,10,463,1491457.500,-90.26338099999998 -2002-09-17 00:00:00,873.5,2665932.3000,2702587.3000,10,463,1394840.00,-149.10301099999998 -2002-09-18 00:00:00,869.45,2680892.3000,2702587.3000,10,463,1409800.000,-141.00318699999997 -2002-09-19 00:00:00,843.3,2343597.3000,2359337.3000,4,54,143680.00,-22.786506 -2002-09-20 00:00:00,845.4,2348602.3000,2359337.3000,5,89,381435.00,-30.033419 -2002-09-23 00:00:00,833.7,2337637.3000,2359337.3000,6,123,599120.00,-41.79793299999999 -2002-09-24 00:00:00,819.3,2316857.3000,2359337.3000,7,174,807840.00,-60.919132000000005 -2002-09-25 00:00:00,839.65,2359507.3000,2359337.3000,8,226,1080850.00,-56.189463 -2002-09-26 00:00:00,854.95,2396927.3000,2359337.3000,9,271,1216370.000,-51.96705 -2002-09-27 00:00:00,827.35,2341277.3000,2359337.3000,9,271,1160720.00,-75.633438 -2002-09-30 00:00:00,815.3,2316722.3000,2359337.3000,10,272,1142830.00,-87.12771000000001 -2002-10-01 00:00:00,847.91,2406622.3000,2359337.3000,11,275,1246125.00,-51.129832 -2002-10-02 00:00:00,827.9,2359717.3000,2359337.3000,11,275,1199220.00,-69.70192 -2002-10-03 00:00:00,818.95,2342387.3000,2359337.3000,11,275,1181890.00,-78.441447 -2002-10-04 00:00:00,800.6,2293622.3000,2359337.3000,11,275,1133125.00,-96.415791 -2002-10-07 00:00:00,785.3,2246027.3000,2359337.3000,12,278,1098775.00,-118.734383 -2002-10-08 00:00:00,798.55,2279187.3000,2359337.3000,12,278,1131935.00,-97.41615699999998 -2002-10-09 00:00:00,776.75,2227462.3000,2359337.3000,13,279,1084575.00,-126.30934900000001 -2002-10-10 00:00:00,803.9,2320717.3000,2359337.3000,14,292,1206170.000,-86.903368 -2002-10-11 00:00:00,835.3,2408439.8000,2359337.3000,14,292,1293892.500,-50.02385199999999 -2002-10-14 00:00:00,841.45,2429889.8000,2359337.3000,14,292,1315342.500,-42.194953999999996 -2002-10-15 00:00:00,881.25,2475237.3000,2359337.3000,14,292,1360690.000,-21.000139999999995 -2002-10-16 00:00:00,860.0,2458937.3000,2359337.3000,14,292,1344390.000,-26.902216 -2002-10-17 00:00:00,879.2,2481914.8000,2378367.3000,10,238,1188917.500,-15.926960999999997 -2002-10-18 00:00:00,884.4,2485372.3000,2378367.3000,11,257,1243010.00,-19.04102 -2002-10-21 00:00:00,899.7,2498647.3000,2378367.3000,11,257,1256285.000,-13.352498999999998 -2002-10-22 00:00:00,890.15,2494119.8000,2378367.3000,11,257,1251757.500,-14.564155000000001 -2002-10-23 00:00:00,896.15,2499999.8000,2378367.3000,11,257,1257637.500,-12.173915000000001 -2002-10-24 00:00:00,882.5,2495744.8000,2378367.3000,11,257,1253382.500,-14.807605000000002 -2002-10-25 00:00:00,897.65,2509142.3000,2378367.3000,11,257,1266780.000,-9.128782 -2002-10-28 00:00:00,890.25,2505874.8000,2378367.3000,11,257,1263512.500,-7.489141999999999 -2002-10-29 00:00:00,882.15,2507564.8000,2378367.3000,11,257,1265202.500,-8.073096999999999 -2002-10-30 00:00:00,890.7,2510302.3000,2378367.3000,11,257,1267940.000,-5.214944 -2002-10-31 00:00:00,885.75,2510912.3000,2378367.3000,11,257,1268550.000,-4.058177000000001 -2002-11-01 00:00:00,900.95,2516247.3000,2378367.3000,11,257,1273885.000,-3.861783000000001 -2002-11-04 00:00:00,908.35,2515169.8000,2378367.3000,11,257,1272807.500,-2.744083 -2002-11-05 00:00:00,915.4,2516182.3000,2378367.3000,11,257,1273820.000,-4.240872 -2002-11-05 00:00:00,915.4,2516827.3000,2383829.8000,10,238,1218367.500,-1.2713559999999997 -2002-11-07 00:00:00,902.65,2515497.3000,2383829.8000,11,249,1256637.500,-4.2774280000000005 -2002-11-08 00:00:00,894.75,2515392.3000,2503084.8000,2,56,150007.500,-4.2928820000000005 -2002-11-11 00:00:00,876.2,2505197.3000,2503084.8000,3,150,390322.500,-35.663333 -2002-11-12 00:00:00,882.95,2516119.8000,2503084.8000,4,242,649645.00,-53.872985 -2002-11-13 00:00:00,882.55,2514454.8000,2503084.8000,5,334,897300.00,-78.152185 -2002-11-14 00:00:00,904.25,2559734.8000,2517484.8000,5,382,1080250.00,-65.879189 -2002-11-15 00:00:00,909.85,2578139.8000,2517484.8000,6,455,1295755.00,-67.15164299999999 -2002-11-18 00:00:00,900.35,2573204.8000,2517484.8000,6,455,1290820.00,-75.55137199999999 -2002-11-19 00:00:00,896.75,2574169.8000,2517484.8000,6,455,1291785.000,-76.339845 -2002-11-20 00:00:00,914.15,2609294.8000,2517484.8000,6,455,1326910.00,-48.032619 -2002-11-21 00:00:00,933.75,2625872.3000,2517484.8000,6,455,1343487.500,-31.454652 -2002-11-22 00:00:00,930.55,2629234.8000,2517484.8000,6,455,1346850.00,-29.343067 -2002-11-25 00:00:00,932.85,2629452.3000,2517484.8000,6,455,1347067.500,-27.111383 -2002-11-26 00:00:00,913.3,2613702.3000,2517484.8000,6,455,1331317.500,-41.264148 -2002-11-27 00:00:00,938.85,2624884.8000,2517484.8000,6,455,1342500.00,-29.336517999999998 -2002-11-29 00:00:00,936.3,2630974.8000,2517484.8000,6,455,1348590.0,-27.833858 -2002-12-02 00:00:00,934.55,2635644.8000,2517484.8000,6,455,1353260.000,-22.135432 -2002-12-03 00:00:00,920.75,2631589.8000,2517484.8000,6,455,1349205.000,-26.73871 -2002-12-04 00:00:00,917.6,2626309.8000,2517484.8000,6,455,1343925.000,-29.665112 -2002-12-05 00:00:00,906.55,2620694.8000,2517484.8000,6,455,1338310.000,-35.23436 -2002-12-06 00:00:00,912.25,2633949.8000,2517484.8000,6,455,1351565.00,-31.28781 -2002-12-09 00:00:00,892.0,2618617.3000,2517484.8000,6,455,1336232.500,-38.389771999999994 -2002-12-10 00:00:00,904.45,2639039.8000,2517484.8000,6,455,1356655.000,-18.32998 -2002-12-11 00:00:00,904.95,2640477.3000,2517484.8000,6,455,1358092.500,-15.554507000000001 -2002-12-12 00:00:00,901.6,2645549.8000,2517484.8000,6,455,1363165.000,-12.934123000000001 -2002-12-13 00:00:00,889.5,2645584.8000,2517484.8000,6,455,1363200.000,-15.8888 -2002-12-16 00:00:00,910.4,2656644.8000,2517484.8000,6,455,1374260.00,-1.821802 -2002-12-17 00:00:00,903.0,2656102.3000,2517484.8000,6,455,1373717.500,-7.6389640000000005 -2002-12-18 00:00:00,891.1,2656409.8000,2517484.8000,6,455,1374025.000,-1.286964 -2002-12-19 00:00:00,884.25,2657672.3000,2657672.3000,0,0,0,0 -2002-12-20 00:00:00,895.75,2667332.3000,2657672.3000,1,84,272580.00,-15.462048000000001 -2002-12-23 00:00:00,897.4,2675692.3000,2657672.3000,2,200,546000.0,-38.860012000000005 -2002-12-24 00:00:00,892.45,2666122.3000,2657672.3000,3,259,800750.00,-57.83600800000001 -2002-12-26 00:00:00,889.65,2659082.3000,2657672.3000,4,318,1056260.000,-75.834848 -2002-12-27 00:00:00,875.4,2614942.3000,2657672.3000,5,378,1276420.00,-122.141588 -2002-12-30 00:00:00,879.4,2641582.3000,2657672.3000,6,384,1329760.00,-110.475084 -2002-12-31 00:00:00,879.8,2656722.3000,2657672.3000,6,384,1344900.00,-103.67515600000002 -2003-01-02 00:00:00,909.05,2732142.3000,2657672.3000,6,384,1420320.000,-51.258416000000004 -2003-01-03 00:00:00,908.6,2742062.3000,2657672.3000,6,384,1430240.000,-45.548978 -2003-01-06 00:00:00,929.0,2772512.3000,2657672.3000,6,384,1460690.00,-28.375703999999995 -2003-01-07 00:00:00,922.95,2766557.3000,2657672.3000,6,384,1454735.000,-31.102705999999998 -2003-01-08 00:00:00,909.95,2754777.3000,2657672.3000,6,384,1442955.000,-35.092372000000005 -2003-01-09 00:00:00,927.55,2773252.3000,2657672.3000,6,384,1461430.000,-24.330316 -2003-01-10 00:00:00,927.55,2778462.3000,2657672.3000,6,384,1466640.000,-23.612488 -2003-01-13 00:00:00,926.25,2778937.3000,2657672.3000,6,384,1467115.000,-24.524813999999996 -2003-01-14 00:00:00,931.65,2784722.3000,2657672.3000,6,384,1472900.00,-17.322101999999997 -2003-01-15 00:00:00,918.2,2775322.3000,2657672.3000,6,384,1463500.000,-33.999246 -2003-01-16 00:00:00,914.6,2781667.3000,2713692.3000,4,184,885845.000,-20.748321999999998 -2003-01-17 00:00:00,901.8,2765962.3000,2713692.3000,5,311,1147000.000,-73.526212 -2003-01-21 00:00:00,887.6,2731522.3000,2713692.3000,6,415,1348120.00,-123.885948 -2003-01-22 00:00:00,878.35,2687867.3000,2713692.3000,7,420,1320415.000,-148.70637900000003 -2003-01-23 00:00:00,887.35,2736507.3000,2713692.3000,8,425,1391680.000,-120.852242 -2003-01-24 00:00:00,861.4,2618012.3000,2713692.3000,8,425,1273185.00,-200.638259 -2003-01-27 00:00:00,847.5,2530012.3000,2713692.3000,9,441,1220705.00,-253.50917500000003 -2003-01-28 00:00:00,858.55,2604822.3000,2713692.3000,10,460,1337790.000,-209.44684299999997 -2003-01-29 00:00:00,864.35,2646457.3000,2713692.3000,10,460,1379425.000,-183.956144 -2003-01-30 00:00:00,844.6,2551682.3000,2713692.3000,10,460,1284650.00,-247.35063300000002 -2003-01-31 00:00:00,855.7,2623832.3000,2713692.3000,10,460,1356800.00,-202.99416499999998 -2003-02-03 00:00:00,860.3,2664337.3000,2713692.3000,10,460,1397305.000,-176.674738 -2003-02-04 00:00:00,848.2,2597262.3000,2713692.3000,10,460,1330230.000,-220.748301 -2003-02-05 00:00:00,843.6,2577387.3000,2713692.3000,10,460,1310355.000,-236.854688 -2003-02-06 00:00:00,838.15,2561387.3000,2713692.3000,10,460,1294355.000,-253.08536599999996 -2003-02-07 00:00:00,829.7,2480547.3000,2713692.3000,10,460,1213515.00,-296.72416000000004 -2003-02-10 00:00:00,835.95,2560917.3000,2713692.3000,11,472,1320405.000,-257.149253 -2003-02-11 00:00:00,829.2,2510152.3000,2713692.3000,11,472,1269640.000,-289.17898899999994 -2003-02-12 00:00:00,818.7,2416417.3000,2713692.3000,11,472,1175905.00,-352.17444600000005 -2003-02-13 00:00:00,817.35,2415742.3000,2713692.3000,12,486,1206240.000,-363.7334389999999 -2003-02-14 00:00:00,834.9,2618697.3000,2713692.3000,12,486,1409195.000,-245.043028 -2003-02-18 00:00:00,851.15,2795162.3000,2713692.3000,12,486,1585660.000,-122.46618999999998 -2003-02-19 00:00:00,845.15,2776394.8000,2713692.3000,12,486,1566892.500,-138.09554599999998 -2003-02-20 00:00:00,837.1,2888184.8000,2882314.8000,5,66,163820.00,-10.589848000000002 -2003-02-21 00:00:00,848.15,2893389.8000,2882314.8000,6,192,455675.000,-33.636334 -2003-02-24 00:00:00,832.6,2878404.8000,2882314.8000,7,256,727730.00,-59.656855 -2003-02-25 00:00:00,838.55,2884649.8000,2882314.8000,8,384,1020695.00,-83.881936 -2003-02-26 00:00:00,827.55,2852452.3000,2882314.8000,9,449,1274497.500,-115.682144 -2003-02-27 00:00:00,837.3,2902747.3000,2882314.8000,10,518,1475557.500,-110.26527399999999 -2003-02-28 00:00:00,841.15,2925779.8000,2882314.8000,10,518,1498590.000,-95.442893 -2003-03-03 00:00:00,834.8,2908149.8000,2882314.8000,10,518,1480960.00,-100.698395 -2003-03-04 00:00:00,822.0,2874534.8000,2882314.8000,10,518,1447345.000,-126.38326199999997 -2003-03-05 00:00:00,829.85,2896674.8000,2882314.8000,10,518,1469485.00,-106.153855 -2003-03-06 00:00:00,822.1,2887792.3000,2882314.8000,10,518,1460602.500,-119.151384 -2003-03-07 00:00:00,828.9,2911369.8000,2882314.8000,10,518,1484180.000,-104.317193 -2003-03-10 00:00:00,807.5,2845879.8000,2882314.8000,10,518,1418690.00,-146.626078 -2003-03-11 00:00:00,800.75,2819474.8000,2882314.8000,11,519,1394460.00,-160.918565 -2003-03-12 00:00:00,804.2,2841837.3000,2882314.8000,12,522,1430022.500,-150.31826900000002 -2003-03-13 00:00:00,831.9,2941622.3000,2882314.8000,12,522,1529807.500,-88.691446 -2003-03-14 00:00:00,833.25,2947342.3000,2882314.8000,12,522,1535527.500,-81.59497999999999 -2003-03-17 00:00:00,862.8,2987739.8000,2882314.8000,12,522,1575925.000,-52.287743000000006 -2003-03-18 00:00:00,866.45,2996222.3000,2882314.8000,12,522,1584407.500,-43.60633200000001 -2003-03-19 00:00:00,874.0,3006357.3000,2882314.8000,12,522,1594542.500,-39.04933 -2003-03-20 00:00:00,875.85,3018102.3000,2901864.8000,7,456,1428787.500,-34.28709599999999 -2003-03-21 00:00:00,895.9,3041314.8000,2901864.8000,8,492,1530480.000,-27.662142000000003 -2003-03-24 00:00:00,864.25,3018537.3000,2901864.8000,8,492,1507702.500,-43.749495 -2003-03-25 00:00:00,874.75,3032809.8000,2901864.8000,8,492,1521975.00,-32.995551 -2003-03-26 00:00:00,869.95,3031309.8000,2901864.8000,8,492,1520475.000,-29.963735999999997 -2003-03-27 00:00:00,868.5,3035742.3000,2901864.8000,8,492,1524907.500,-28.618332000000002 -2003-03-28 00:00:00,863.5,3040684.8000,2901864.8000,8,492,1529850.000,-27.815073 -2003-03-31 00:00:00,848.2,3025122.3000,2901864.8000,8,492,1514287.500,-36.476187 -2003-04-01 00:00:00,858.5,3044854.8000,2901864.8000,8,492,1534020.00,-27.140591999999998 -2003-04-02 00:00:00,880.9,3056614.8000,2901864.8000,8,492,1545780.000,-18.138942 -2003-04-03 00:00:00,876.45,3054004.8000,2901864.8000,8,492,1543170.000,-14.594795999999999 -2003-04-04 00:00:00,878.85,3061002.3000,2901864.8000,8,492,1550167.500,-21.934929 -2003-04-07 00:00:00,879.95,3061789.8000,2987339.8000,3,165,725970.00,-8.079443999999999 -2003-04-08 00:00:00,878.3,3065449.8000,2987339.8000,4,303,1034610.000,-43.396809000000005 -2003-04-09 00:00:00,866.0,3053454.8000,2987339.8000,5,440,1328125.00,-92.316372 -2003-04-10 00:00:00,871.6,3073187.3000,2987339.8000,6,530,1545407.500,-101.15743 -2003-04-11 00:00:00,868.3,3069859.8000,2987339.8000,6,530,1542080.00,-97.51173800000001 -2003-04-14 00:00:00,885.25,3118934.8000,2987339.8000,6,530,1591155.00,-66.994507 -2003-04-15 00:00:00,890.8,3131697.3000,2987339.8000,6,530,1603917.500,-54.43782000000001 -2003-04-16 00:00:00,879.9,3121659.8000,2987339.8000,6,530,1593880.000,-57.129403999999994 -2003-04-17 00:00:00,893.6,3134692.3000,3059299.8000,4,401,961912.500,-38.846305 -2003-04-21 00:00:00,892.0,3147299.8000,3059299.8000,5,516,1285595.000,-59.218905 -2003-04-22 00:00:00,911.35,3189942.3000,3059299.8000,6,607,1614887.500,-49.655508 -2003-04-23 00:00:00,919.0,3202927.3000,3059299.8000,6,607,1627872.500,-39.77125900000001 -2003-04-24 00:00:00,911.45,3189804.8000,3059299.8000,6,607,1614750.000,-41.298502 -2003-04-25 00:00:00,898.8,3180592.3000,3059299.8000,6,607,1605537.500,-54.002651 -2003-04-28 00:00:00,914.85,3200727.3000,3059299.8000,6,607,1625672.500,-33.722456 -2003-04-29 00:00:00,917.85,3212764.8000,3059299.8000,6,607,1637710.000,-28.980639 -2003-04-30 00:00:00,916.9,3207402.3000,3059299.8000,6,607,1632347.500,-32.011907 -2003-05-01 00:00:00,916.3,3209229.8000,3059299.8000,6,607,1634175.000,-30.647930000000002 -2003-05-02 00:00:00,930.1,3222719.8000,3059299.8000,6,607,1647665.000,-19.516807 -2003-05-05 00:00:00,926.55,3222274.8000,3059299.8000,6,607,1647220.000,-20.395487000000003 -2003-05-06 00:00:00,934.4,3226449.8000,3059299.8000,6,607,1651395.000,-15.52721 -2003-05-07 00:00:00,929.6,3222814.8000,3059299.8000,6,607,1647760.000,-19.689034999999997 -2003-05-08 00:00:00,920.25,3222622.3000,3059299.8000,6,607,1647567.500,-17.772922 -2003-05-09 00:00:00,933.4,3233097.3000,3059299.8000,6,607,1658042.500,-7.450432 -2003-05-12 00:00:00,945.1,3234672.3000,3059299.8000,6,607,1659617.500,-5.295415 -2003-05-13 00:00:00,942.3,3235594.8000,3059299.8000,6,607,1660540.00,-21.534174999999998 -2003-05-14 00:00:00,939.3,3236049.8000,3059299.8000,6,607,1660995.00,-16.910192 -2003-05-15 00:00:00,946.65,3236959.8000,3209204.8000,1,91,314405.00,-4.105192 -2003-05-16 00:00:00,944.3,3239229.8000,3209204.8000,2,272,638855.00,-52.015322000000005 -2003-05-19 00:00:00,920.75,3162279.8000,3209204.8000,3,453,884990.00,-175.119898 -2003-05-20 00:00:00,919.75,3158399.8000,3209204.8000,4,626,1195970.00,-227.09830299999996 -2003-05-21 00:00:00,923.4,3186197.3000,3209204.8000,5,801,1537892.500,-251.53452800000002 -2003-05-22 00:00:00,931.85,3245919.8000,3209204.8000,6,818,1651675.000,-192.02138799999997 -2003-05-23 00:00:00,933.2,3275759.8000,3209204.8000,6,818,1681515.000,-173.95174 -2003-05-27 00:00:00,951.5,3320714.8000,3209204.8000,6,818,1726470.000,-109.193614 -2003-05-28 00:00:00,953.2,3329402.3000,3209204.8000,6,818,1735157.500,-100.67043 -2003-05-29 00:00:00,949.65,3316772.3000,3209204.8000,6,818,1722527.500,-109.398077 -2003-05-30 00:00:00,963.6,3358864.8000,3209204.8000,6,818,1764620.000,-68.260372 -2003-06-02 00:00:00,967.0,3350562.3000,3209204.8000,6,818,1756317.500,-63.575462 -2003-06-03 00:00:00,971.55,3356499.8000,3209204.8000,6,818,1762255.000,-54.687714 -2003-06-04 00:00:00,986.25,3376962.3000,3209204.8000,6,818,1782717.500,-38.410947 -2003-06-05 00:00:00,990.15,3373694.8000,3209204.8000,6,818,1779450.000,-35.509224999999994 -2003-06-06 00:00:00,987.75,3383299.8000,3209204.8000,6,818,1789055.000,-32.217940999999996 -2003-06-09 00:00:00,975.95,3366042.3000,3209204.8000,6,818,1771797.500,-42.75963 -2003-06-10 00:00:00,984.85,3387912.3000,3209204.8000,6,818,1793667.500,-26.345940000000006 -2003-06-11 00:00:00,997.5,3379449.8000,3209204.8000,6,818,1785205.000,-21.292247000000003 -2003-06-12 00:00:00,998.5,3386432.3000,3209204.8000,6,818,1792187.500,-43.164817000000006 -2003-06-13 00:00:00,988.6,3395184.8000,3209204.8000,6,818,1800940.000,-21.149506999999996 -2003-06-16 00:00:00,1010.75,3389147.3000,3209204.8000,6,818,1794902.500,-22.792789000000003 -2003-06-17 00:00:00,1011.65,3392032.3000,3209204.8000,6,818,1797787.500,-1.373973 -2003-06-18 00:00:00,1010.1,3391989.8000,3209204.8000,6,818,1797745.00,-7.708349999999999 -2003-06-19 00:00:00,994.7,3391862.3000,3386804.8000,1,17,59117.500,-0.49077299999999996 -2003-06-20 00:00:00,995.7,3394239.8000,3386804.8000,2,92,399745.00,-20.144468 -2003-06-23 00:00:00,981.65,3369144.8000,3386804.8000,3,166,710610.00,-49.472936999999995 -2003-06-24 00:00:00,983.45,3368669.8000,3386804.8000,4,316,1046885.00,-84.835594 -2003-06-25 00:00:00,975.3,3353494.8000,3386804.8000,5,465,1368450.00,-138.269607 -2003-06-26 00:00:00,985.8,3404647.3000,3386804.8000,6,602,1726482.500,-136.426688 -2003-06-27 00:00:00,976.2,3363792.3000,3386804.8000,6,602,1685627.500,-160.745246 -2003-06-30 00:00:00,974.5,3377432.3000,3386804.8000,6,602,1699267.500,-156.35002500000002 -2003-07-01 00:00:00,982.3,3414549.8000,3386804.8000,6,602,1736385.000,-131.153378 -2003-07-02 00:00:00,993.75,3445329.8000,3386804.8000,6,602,1767165.000,-102.690358 -2003-07-03 00:00:00,985.7,3413859.8000,3386804.8000,6,602,1735695.000,-115.902891 -2003-07-07 00:00:00,1004.4,3463199.8000,3386804.8000,6,602,1785035.00,-80.306919 -2003-07-08 00:00:00,1007.85,3489662.3000,3386804.8000,6,602,1811497.500,-68.924848 -2003-07-09 00:00:00,1002.2,3497264.8000,3386804.8000,6,602,1819100.000,-68.80833799999999 -2003-07-10 00:00:00,988.7,3467504.8000,3386804.8000,6,602,1789340.00,-92.290382 -2003-07-11 00:00:00,998.15,3493249.8000,3386804.8000,6,602,1815085.00,-67.809455 -2003-07-14 00:00:00,1003.85,3493939.8000,3392244.8000,5,585,1756275.00,-59.95132900000001 -2003-07-15 00:00:00,1000.4,3498409.8000,3392244.8000,5,585,1760745.00,-60.811131 -2003-07-16 00:00:00,994.1,3493939.8000,3392244.8000,5,585,1756275.00,-71.056002 -2003-07-17 00:00:00,981.75,3466704.8000,3392244.8000,5,585,1729040.00,-91.10599 -2003-07-18 00:00:00,993.3,3499009.8000,3392244.8000,6,588,1765275.000,-63.47484 -2003-07-21 00:00:00,978.8,3470652.3000,3392244.8000,6,588,1736917.500,-82.75574 -2003-07-22 00:00:00,988.1,3511154.8000,3392244.8000,6,588,1777420.00,-58.471684 -2003-07-23 00:00:00,988.6,3520244.8000,3392244.8000,6,588,1786510.000,-50.976029999999994 -2003-07-24 00:00:00,981.6,3498677.3000,3392244.8000,6,588,1764942.500,-55.700007 -2003-07-25 00:00:00,998.7,3552059.8000,3392244.8000,6,588,1818325.000,-33.016426 -2003-07-28 00:00:00,996.5,3552117.3000,3392244.8000,6,588,1818382.500,-29.453565 -2003-07-29 00:00:00,989.3,3546854.8000,3392244.8000,6,588,1813120.000,-32.994337 -2003-07-30 00:00:00,987.5,3542889.8000,3392244.8000,6,588,1809155.000,-29.038976 -2003-07-31 00:00:00,990.3,3544362.3000,3392244.8000,6,588,1810627.500,-30.309737 -2003-08-01 00:00:00,980.15,3522602.3000,3392244.8000,6,588,1788867.500,-43.638723 -2003-08-04 00:00:00,982.8,3550137.3000,3392244.8000,6,588,1816402.500,-28.353439 -2003-08-05 00:00:00,965.45,3515284.8000,3392244.8000,6,588,1781550.00,-62.99782 -2003-08-06 00:00:00,967.1,3540839.8000,3392244.8000,6,588,1807105.000,-46.023352 -2003-08-07 00:00:00,974.1,3554324.8000,3392244.8000,6,588,1820590.000,-23.364922 -2003-08-08 00:00:00,977.6,3574189.8000,3392244.8000,6,588,1840455.000,-22.10887 -2003-08-11 00:00:00,980.6,3569792.3000,3392244.8000,6,588,1836057.500,-22.788396000000002 -2003-08-12 00:00:00,990.35,3571714.8000,3392244.8000,6,588,1837980.00,-3.222405 -2003-08-13 00:00:00,984.05,3572094.8000,3392244.8000,6,588,1838360.000,-0.187485 -2003-08-13 00:00:00,984.05,3572094.8000,3572094.8000,0,0,0,0 -2003-08-15 00:00:00,990.65,3571709.8000,3572094.8000,1,154,355355.000,-34.258378 -2003-08-18 00:00:00,999.75,3590189.8000,3572094.8000,2,308,729190.000,-51.373784 -2003-08-19 00:00:00,1002.35,3601159.8000,3572094.8000,3,571,1097840.000,-105.073013 -2003-08-20 00:00:00,1000.3,3598049.8000,3572094.8000,4,728,1453475.000,-150.13953899999998 -2003-08-21 00:00:00,1003.25,3601699.8000,3572094.8000,5,837,1799930.000,-161.216172 -2003-08-22 00:00:00,993.05,3565134.8000,3572094.8000,5,837,1763365.00,-204.58251199999998 -2003-08-25 00:00:00,993.7,3574144.8000,3572094.8000,6,842,1790325.000,-200.105221 -2003-08-26 00:00:00,996.75,3591464.8000,3572094.8000,6,842,1807645.000,-180.992775 -2003-08-27 00:00:00,996.8,3608949.8000,3572094.8000,6,842,1825130.000,-170.001751 -2003-08-28 00:00:00,1002.85,3638609.8000,3572094.8000,6,842,1854790.000,-131.693526 -2003-08-29 00:00:00,1008.0,3657162.3000,3572094.8000,6,842,1873342.500,-119.50895900000002 -2003-09-02 00:00:00,1022.0,3687379.8000,3572094.8000,6,842,1903560.000,-78.809958 -2003-09-03 00:00:00,1026.27,3693264.8000,3572094.8000,6,842,1909445.000,-73.35157500000001 -2003-09-04 00:00:00,1027.97,3706959.8000,3572094.8000,6,842,1923140.000,-56.815 -2003-09-05 00:00:00,1021.39,3711937.3000,3572094.8000,6,842,1928117.500,-54.057446 -2003-09-08 00:00:00,1031.65,3723384.8000,3572094.8000,6,842,1939565.000,-34.565203 -2003-09-09 00:00:00,1023.15,3711522.3000,3572094.8000,6,842,1927702.500,-41.83236300000001 -2003-09-10 00:00:00,1010.9,3706864.8000,3572094.8000,6,842,1923045.000,-55.591024000000004 -2003-09-11 00:00:00,1016.4,3716302.3000,3572094.8000,6,842,1932482.500,-37.259662999999996 -2003-09-12 00:00:00,1018.65,3725049.8000,3572094.8000,6,842,1941230.000,-34.174371 -2003-09-15 00:00:00,1014.8,3726109.8000,3572094.8000,6,842,1942290.000,-20.696496 -2003-09-16 00:00:00,1029.3,3724754.8000,3572094.8000,6,842,1940935.000,-13.120907 -2003-09-17 00:00:00,1025.95,3729867.3000,3572094.8000,6,842,1946047.500,-9.781609000000001 -2003-09-18 00:00:00,1039.6,3736854.8000,3701574.8000,2,114,396035.000,-6.512512999999999 -2003-09-19 00:00:00,1036.3,3730824.8000,3701574.8000,3,387,762650.000,-81.85525200000001 -2003-09-22 00:00:00,1022.8,3684414.8000,3701574.8000,4,549,1088435.000,-173.246388 -2003-09-23 00:00:00,1029.05,3708747.3000,3701574.8000,5,710,1480652.500,-180.94195 -2003-09-24 00:00:00,1009.4,3596647.3000,3701574.8000,6,792,1737962.500,-313.06363699999997 -2003-09-25 00:00:00,1003.25,3564729.8000,3701574.8000,7,814,1764675.00,-360.74773700000003 -2003-09-26 00:00:00,996.85,3513489.8000,3701574.8000,8,821,1729430.00,-404.595768 -2003-09-29 00:00:00,1006.6,3607772.3000,3701574.8000,9,833,1850892.500,-324.021114 -2003-09-30 00:00:00,995.95,3524994.8000,3701574.8000,9,833,1768115.00,-400.21520799999996 -2003-10-01 00:00:00,1018.2,3680887.3000,3701574.8000,9,833,1924007.500,-238.29561399999997 -2003-10-02 00:00:00,1020.25,3723712.3000,3701574.8000,9,833,1966832.500,-208.359272 -2003-10-03 00:00:00,1029.85,3769489.8000,3701574.8000,9,833,2012610.000,-150.581589 -2003-10-06 00:00:00,1034.35,3807832.3000,3701574.8000,9,833,2050952.500,-115.54608499999999 -2003-10-07 00:00:00,1039.25,3823947.3000,3701574.8000,9,833,2067067.500,-97.52029999999999 -2003-10-08 00:00:00,1033.8,3812002.3000,3701574.8000,9,833,2055122.500,-100.67539299999999 -2003-10-09 00:00:00,1038.75,3835449.8000,3701574.8000,9,833,2078570.000,-75.884281 -2003-10-10 00:00:00,1038.05,3845649.8000,3701574.8000,9,833,2088770.00,-54.414483999999995 -2003-10-13 00:00:00,1045.35,3859069.8000,3701574.8000,9,833,2102190.000,-40.294727 -2003-10-14 00:00:00,1049.5,3873162.3000,3701574.8000,9,833,2116282.500,-29.870027 -2003-10-15 00:00:00,1046.75,3872514.8000,3701574.8000,9,833,2115635.000,-29.843719999999998 -2003-10-16 00:00:00,1050.05,3881734.8000,3811979.8000,5,284,908855.00,-23.245744 -2003-10-17 00:00:00,1039.3,3853692.3000,3811979.8000,6,568,1268472.500,-125.726391 -2003-10-20 00:00:00,1044.7,3883017.3000,3811979.8000,7,708,1680697.500,-130.986728 -2003-10-21 00:00:00,1046.03,3883577.3000,3811979.8000,8,901,1941807.500,-149.70622100000003 -2003-10-22 00:00:00,1030.35,3842242.3000,3811979.8000,8,901,1900472.500,-238.74594900000002 -2003-10-23 00:00:00,1033.75,3854329.8000,3811979.8000,9,910,1932900.000,-222.59397899999996 -2003-10-24 00:00:00,1028.9,3857002.3000,3811979.8000,9,910,1935572.500,-240.48148500000002 -2003-10-27 00:00:00,1031.15,3869057.3000,3811979.8000,9,910,1947627.500,-215.97762500000002 -2003-10-28 00:00:00,1046.8,3931472.3000,3811979.8000,9,910,2010042.500,-131.741218 -2003-10-29 00:00:00,1048.1,3936012.3000,3811979.8000,9,910,2014582.500,-116.87185499999998 -2003-10-30 00:00:00,1046.95,3956942.3000,3811979.8000,9,910,2035512.500,-108.18386699999999 -2003-10-31 00:00:00,1050.7,3956759.8000,3811979.8000,9,910,2035330.000,-92.30222300000001 -2003-11-03 00:00:00,1059.0,3961542.3000,3811979.8000,9,910,2040112.500,-37.54438800000001 -2003-11-04 00:00:00,1053.25,3967959.8000,3811979.8000,9,910,2046530.000,-75.02220299999999 -2003-11-05 00:00:00,1051.8,3968239.8000,3811979.8000,9,910,2046810.00,-73.774602 -2003-11-06 00:00:00,1058.05,3978572.3000,3811979.8000,9,910,2057142.500,-56.75487199999999 -2003-11-07 00:00:00,1053.2,3978604.8000,3811979.8000,9,910,2057175.000,-38.046659999999996 -2003-11-10 00:00:00,1047.1,3975814.8000,3811979.8000,9,910,2054385.000,-69.958304 -2003-11-11 00:00:00,1046.55,3966504.8000,3811979.8000,9,910,2045075.000,-61.37598800000001 -2003-11-12 00:00:00,1058.55,3986142.3000,3811979.8000,9,910,2064712.500,-38.958487 -2003-11-13 00:00:00,1058.4,3996147.3000,3811979.8000,9,910,2074717.500,-29.022229 -2003-11-14 00:00:00,1050.35,3990154.8000,3811979.8000,9,910,2068725.000,-22.272963 -2003-11-17 00:00:00,1043.63,3986959.8000,3811979.8000,9,910,2065530.000,-39.264966 -2003-11-18 00:00:00,1034.15,3986979.8000,3811979.8000,9,910,2065550.000,-49.339707999999995 -2003-11-19 00:00:00,1042.45,3982279.8000,3811979.8000,9,910,2060850.000,-18.52677 -2003-11-20 00:00:00,1033.65,4002332.3000,4001319.8000,1,9,21352.500,-1.463202 -2003-11-21 00:00:00,1035.3,4011569.8000,4001319.8000,2,187,429310.00,-45.690632 -2003-11-24 00:00:00,1052.1,4034942.3000,4001319.8000,3,362,853432.500,-60.304339 -2003-11-25 00:00:00,1053.9,4050887.3000,4001319.8000,4,540,1271657.500,-97.263799 -2003-11-26 00:00:00,1058.45,4077514.8000,4001319.8000,5,716,1703085.00,-122.83993699999999 -2003-11-28 00:00:00,1058.2,4074199.8000,4001319.8000,6,797,2033085.00,-141.619039 -2003-12-01 00:00:00,1070.1,4104792.3000,4001319.8000,6,797,2063677.500,-114.47684500000001 -2003-12-02 00:00:00,1066.6,4109882.3000,4001319.8000,6,797,2068767.500,-111.853758 -2003-12-03 00:00:00,1064.75,4106839.8000,4001319.8000,6,797,2065725.00,-114.735693 -2003-12-04 00:00:00,1069.7,4115719.8000,4001319.8000,6,797,2074605.000,-103.578515 -2003-12-05 00:00:00,1061.5,4097419.8000,4001319.8000,6,797,2056305.00,-119.16855100000001 -2003-12-08 00:00:00,1069.3,4114217.3000,4001319.8000,6,797,2073102.500,-95.986998 -2003-12-09 00:00:00,1060.2,4101787.3000,4001319.8000,6,797,2060672.500,-118.294416 -2003-12-10 00:00:00,1059.05,4100359.8000,4001319.8000,6,797,2059245.000,-120.98760800000001 -2003-12-11 00:00:00,1071.2,4128382.3000,4001319.8000,6,797,2087267.500,-83.936125 -2003-12-12 00:00:00,1074.15,4137629.8000,4001319.8000,6,797,2096515.000,-75.664309 -2003-12-15 00:00:00,1068.05,4123577.3000,4001319.8000,6,797,2082462.500,-87.74750399999999 -2003-12-16 00:00:00,1075.15,4151467.3000,4001319.8000,6,797,2110352.500,-65.472319 -2003-12-17 00:00:00,1076.5,4159977.3000,4001319.8000,6,797,2118862.500,-57.31966 -2003-12-18 00:00:00,1089.2,4155704.8000,4003479.8000,5,788,2092090.00,-53.351951 -2003-12-19 00:00:00,1088.65,4163099.8000,4003479.8000,5,788,2099485.000,-54.277992 -2003-12-22 00:00:00,1092.95,4174722.3000,4003479.8000,5,788,2111107.500,-48.49819 -2003-12-23 00:00:00,1096.0,4179052.3000,4003479.8000,5,788,2115437.500,-45.23244699999999 -2003-12-24 00:00:00,1094.05,4177162.3000,4003479.8000,5,788,2113547.500,-42.485647 -2003-12-26 00:00:00,1095.9,4170102.3000,4003479.8000,5,788,2106487.500,-45.65090299999999 -2003-12-29 00:00:00,1109.5,4178304.8000,4003479.8000,5,788,2114690.000,-25.888086 -2003-12-30 00:00:00,1109.65,4176467.3000,4003479.8000,5,788,2112852.500,-31.781962999999998 -2003-12-31 00:00:00,1111.9,4173282.3000,4003479.8000,5,788,2109667.500,-32.137515 -2004-01-02 00:00:00,1108.5,4179997.3000,4003479.8000,5,788,2116382.500,-25.254184 -2004-01-05 00:00:00,1122.2,4188414.8000,4003479.8000,5,788,2124800.000,-13.648254 -2004-01-06 00:00:00,1123.65,4191949.8000,4003479.8000,5,788,2128335.000,-6.912559000000001 -2004-01-07 00:00:00,1126.35,4189299.8000,4003479.8000,5,788,2125685.000,-2.515806 -2004-01-08 00:00:00,1131.9,4190389.8000,4003479.8000,5,788,2126775.000,-4.066936999999999 -2004-01-09 00:00:00,1121.85,4192149.8000,4003479.8000,5,788,2128535.000,-0.47976399999999997 -2004-01-12 00:00:00,1127.25,4187042.3000,4003479.8000,5,788,2123427.500,-0.770286 -2004-01-13 00:00:00,1121.2,4194602.3000,4003479.8000,5,788,2130987.500,-0.010821 -2004-01-14 00:00:00,1130.5,4195614.8000,4003479.8000,5,788,2132000.0,0.0 -2004-01-15 00:00:00,1132.05,4195614.8000,4195614.8000,0,0,0,0 -2004-01-16 00:00:00,1139.85,4201529.8000,4195614.8000,1,182,423605.000,-38.692108 -2004-01-20 00:00:00,1138.75,4210144.8000,4195614.8000,2,333,850490.000,-70.750743 -2004-01-21 00:00:00,1147.6,4242794.8000,4195614.8000,3,462,1302390.000,-76.056617 -2004-01-22 00:00:00,1143.95,4221829.8000,4195614.8000,4,646,1703705.000,-134.787249 -2004-01-23 00:00:00,1141.55,4213044.8000,4195614.8000,5,755,2098765.000,-166.741252 -2004-01-26 00:00:00,1155.35,4278194.8000,4195614.8000,6,757,2171265.000,-115.41884200000001 -2004-01-27 00:00:00,1144.05,4240084.8000,4195614.8000,6,757,2133155.000,-145.64329800000002 -2004-01-28 00:00:00,1128.5,4158414.8000,4195614.8000,6,757,2051485.00,-217.08170400000003 -2004-01-29 00:00:00,1134.1,4162869.8000,4195614.8000,7,769,2083420.000,-205.137578 -2004-01-30 00:00:00,1131.15,4174814.8000,4195614.8000,7,769,2095365.000,-199.12704899999997 -2004-02-02 00:00:00,1135.25,4210804.8000,4195614.8000,7,769,2131355.000,-170.90941200000003 -2004-02-03 00:00:00,1136.05,4201994.8000,4195614.8000,7,769,2122545.000,-170.430734 -2004-02-04 00:00:00,1126.5,4149099.8000,4195614.8000,7,769,2069650.00,-208.93723 -2004-02-05 00:00:00,1128.6,4189289.8000,4195614.8000,8,771,2114420.000,-189.592084 -2004-02-06 00:00:00,1142.75,4271132.3000,4195614.8000,8,771,2196262.500,-112.909118 -2004-02-09 00:00:00,1139.8,4282669.8000,4195614.8000,8,771,2207800.000,-106.71623000000001 -2004-02-10 00:00:00,1145.55,4302264.8000,4195614.8000,8,771,2227395.000,-90.11932700000001 -2004-02-11 00:00:00,1157.75,4324437.3000,4195614.8000,8,771,2249567.500,-63.955059999999996 -2004-02-12 00:00:00,1152.1,4324894.8000,4195614.8000,8,771,2250025.000,-63.812520000000006 -2004-02-13 00:00:00,1145.8,4324242.3000,4195614.8000,8,771,2249372.500,-67.59837 -2004-02-17 00:00:00,1157.0,4343532.3000,4195614.8000,8,771,2268662.500,-41.230221 -2004-02-18 00:00:00,1151.8,4330444.8000,4195614.8000,8,771,2255575.000,-43.865939000000004 -2004-02-19 00:00:00,1147.05,4329929.8000,4299904.8000,5,309,895560.00,-46.95744800000001 -2004-02-20 00:00:00,1144.1,4324892.3000,4299904.8000,6,403,1321512.500,-74.31530799999999 -2004-02-23 00:00:00,1141.0,4327434.8000,4299904.8000,7,498,1755355.00,-100.210352 -2004-02-24 00:00:00,1139.1,4334122.3000,4299904.8000,8,674,2170362.500,-133.709856 -2004-02-25 00:00:00,1143.65,4373469.8000,4299904.8000,8,674,2209710.000,-109.108495 -2004-02-26 00:00:00,1144.9,4364552.3000,4299904.8000,8,674,2200792.500,-100.077404 -2004-02-27 00:00:00,1144.95,4387997.3000,4299904.8000,8,674,2224237.500,-93.580852 -2004-03-01 00:00:00,1155.95,4419009.8000,4299904.8000,8,674,2255250.000,-68.126543 -2004-03-02 00:00:00,1149.1,4407914.8000,4299904.8000,8,674,2244155.000,-74.108256 -2004-03-03 00:00:00,1151.05,4412767.3000,4299904.8000,8,674,2249007.500,-72.18763100000001 -2004-03-04 00:00:00,1154.85,4423779.8000,4299904.8000,8,674,2260020.000,-62.839895 -2004-03-05 00:00:00,1156.85,4426442.3000,4299904.8000,8,674,2262682.500,-60.68616299999999 -2004-03-08 00:00:00,1147.2,4404312.3000,4299904.8000,8,674,2240552.500,-76.47176999999999 -2004-03-09 00:00:00,1140.6,4395132.3000,4299904.8000,8,674,2231372.500,-91.095318 -2004-03-10 00:00:00,1123.9,4302062.3000,4299904.8000,8,674,2138302.500,-152.843386 -2004-03-11 00:00:00,1106.8,4222617.3000,4299904.8000,9,679,2070282.500,-237.101068 -2004-03-12 00:00:00,1120.55,4332202.3000,4299904.8000,10,694,2220667.500,-143.273861 -2004-03-15 00:00:00,1104.5,4240217.3000,4299904.8000,10,694,2128682.500,-218.27355800000004 -2004-03-16 00:00:00,1110.7,4283474.8000,4299904.8000,10,694,2171940.000,-172.41091499999996 -2004-03-17 00:00:00,1123.75,4371344.8000,4299904.8000,10,694,2259810.000,-91.41253200000001 -2004-03-18 00:00:00,1122.3,4377514.8000,4371989.8000,5,385,1328360.00,-92.560677 -2004-03-19 00:00:00,1109.8,4319874.8000,4371989.8000,6,623,1707450.00,-201.631172 -2004-03-22 00:00:00,1095.4,4178619.8000,4371989.8000,7,810,1997230.00,-344.261038 -2004-03-23 00:00:00,1093.95,4201234.8000,4371989.8000,8,832,2110045.00,-334.347816 -2004-03-24 00:00:00,1091.35,4207854.8000,4371989.8000,8,832,2116665.00,-335.12028100000003 -2004-03-25 00:00:00,1109.2,4385294.8000,4371989.8000,8,832,2294105.000,-200.873272 -2004-03-26 00:00:00,1108.05,4401029.8000,4371989.8000,8,832,2309840.000,-185.464534 -2004-03-29 00:00:00,1122.45,4475587.3000,4371989.8000,8,832,2384397.500,-110.158768 -2004-03-30 00:00:00,1127.0,4491899.8000,4371989.8000,8,832,2400710.000,-96.61865299999998 -2004-03-31 00:00:00,1126.2,4495309.8000,4371989.8000,8,832,2404120.000,-105.365724 -2004-04-01 00:00:00,1132.15,4507664.8000,4371989.8000,8,832,2416475.000,-82.804551 -2004-04-02 00:00:00,1141.8,4538282.3000,4371989.8000,8,832,2447092.500,-49.854457000000004 -2004-04-05 00:00:00,1150.55,4560427.3000,4371989.8000,8,832,2469237.500,-31.434566999999998 -2004-04-06 00:00:00,1148.15,4561842.3000,4371989.8000,8,832,2470652.500,-32.381692 -2004-04-07 00:00:00,1140.55,4563752.3000,4371989.8000,8,832,2472562.500,-31.564833 -2004-04-08 00:00:00,1139.3,4557454.8000,4371989.8000,8,832,2466265.000,-34.782193 -2004-04-12 00:00:00,1145.2,4562409.8000,4371989.8000,8,832,2471220.000,-21.930254 -2004-04-13 00:00:00,1129.45,4567117.3000,4371989.8000,8,832,2475927.500,-12.255669999999999 -2004-04-14 00:00:00,1128.15,4569157.3000,4371989.8000,8,832,2477967.500,-2.067361 -2004-04-15 00:00:00,1128.85,4573769.8000,4567389.8000,1,22,96580.00,-1.6111479999999998 -2004-04-16 00:00:00,1134.6,4591004.8000,4567389.8000,2,223,570085.000,-39.551445 -2004-04-19 00:00:00,1135.8,4603332.3000,4567389.8000,3,424,1039687.500,-82.04745 -2004-04-20 00:00:00,1118.15,4514609.8000,4567389.8000,4,676,1410865.000,-231.036795 -2004-04-21 00:00:00,1124.1,4583739.8000,4567389.8000,5,875,1930730.000,-224.136496 -2004-04-22 00:00:00,1139.95,4671314.8000,4567389.8000,6,963,2376025.000,-154.797294 -2004-04-23 00:00:00,1140.6,4686349.8000,4567389.8000,6,963,2391060.000,-132.034366 -2004-04-26 00:00:00,1135.55,4677044.8000,4567389.8000,6,963,2381755.00,-142.956354 -2004-04-27 00:00:00,1138.1,4684809.8000,4567389.8000,6,963,2389520.000,-131.97144 -2004-04-28 00:00:00,1122.4,4629719.8000,4567389.8000,6,963,2334430.000,-192.753814 -2004-04-29 00:00:00,1113.9,4344829.8000,4567389.8000,6,963,2049540.0,-275.250336 -2004-04-30 00:00:00,1107.3,4536369.8000,4567389.8000,7,1031,2363480.000,-300.198812 -2004-05-03 00:00:00,1117.5,4625299.8000,4567389.8000,7,1031,2452410.000,-209.25944099999998 -2004-05-04 00:00:00,1119.55,4643049.8000,4567389.8000,7,1031,2470160.00,-182.59187500000002 -2004-05-05 00:00:00,1121.55,4680222.3000,4567389.8000,7,1031,2507332.500,-154.100849 -2004-05-06 00:00:00,1114.0,4612234.8000,4567389.8000,7,1031,2439345.000,-211.777258 -2004-05-07 00:00:00,1098.7,4476909.8000,4567389.8000,7,1031,2304020.000,-353.49714400000005 -2004-05-10 00:00:00,1087.1,4309489.8000,4567389.8000,7,1031,2136600.000,-483.89269300000007 -2004-05-11 00:00:00,1095.45,4470329.8000,4567389.8000,8,1051,2315540.000,-350.23976 -2004-05-12 00:00:00,1097.3,4576674.8000,4567389.8000,8,1051,2421885.000,-281.800157 -2004-05-13 00:00:00,1096.45,4520552.3000,4567389.8000,8,1051,2365762.500,-314.82645800000006 -2004-05-14 00:00:00,1095.7,4578319.8000,4567389.8000,8,1051,2423530.000,-277.49180699999994 -2004-05-17 00:00:00,1084.1,4442147.3000,4567389.8000,8,1051,2287357.500,-407.44456900000006 -2004-05-18 00:00:00,1091.5,4632777.3000,4567389.8000,8,1051,2477987.500,-232.97914400000002 -2004-05-19 00:00:00,1088.7,4638357.3000,4567389.8000,8,1051,2483567.500,-221.580426 -2004-05-20 00:00:00,1089.2,4733242.3000,4737642.3000,3,176,493820.00,-49.75316 -2004-05-21 00:00:00,1093.55,4736012.3000,4737642.3000,4,350,967260.00,-87.52678399999999 -2004-05-24 00:00:00,1095.4,4760642.3000,4737642.3000,5,524,1465170.000,-118.308844 -2004-05-25 00:00:00,1113.05,4837372.3000,4737642.3000,6,697,2017650.00,-94.68795800000001 -2004-05-26 00:00:00,1114.95,4847179.8000,4737642.3000,7,796,2428407.500,-117.57592700000001 -2004-05-27 00:00:00,1121.3,4870482.3000,4737642.3000,7,796,2451710.000,-99.521895 -2004-05-28 00:00:00,1120.7,4874992.3000,4737642.3000,7,796,2456220.000,-97.675755 -2004-06-01 00:00:00,1121.2,4894984.8000,4737642.3000,7,796,2476212.500,-97.41461200000002 -2004-06-02 00:00:00,1125.0,4891612.3000,4737642.3000,7,796,2472840.000,-85.695124 -2004-06-03 00:00:00,1116.65,4871722.3000,4737642.3000,7,796,2452950.000,-104.881728 -2004-06-04 00:00:00,1122.5,4886642.3000,4737642.3000,7,796,2467870.000,-91.07462699999998 -2004-06-07 00:00:00,1140.4,4922812.3000,4737642.3000,7,796,2504040.000,-55.76341699999999 -2004-06-08 00:00:00,1142.2,4944444.8000,4737642.3000,7,796,2525672.500,-49.293412 -2004-06-09 00:00:00,1131.35,4935094.8000,4737642.3000,7,796,2516322.500,-56.70514399999999 -2004-06-10 00:00:00,1136.45,4941547.3000,4737642.3000,7,796,2522775.000,-48.313261 -2004-06-14 00:00:00,1125.3,4936779.8000,4737642.3000,7,796,2518007.500,-58.059538 -2004-06-15 00:00:00,1132.0,4947552.3000,4737642.3000,7,796,2528780.000,-40.352451 -2004-06-16 00:00:00,1133.55,4957692.3000,4737642.3000,7,796,2538920.000,-36.216825 -2004-06-17 00:00:00,1132.05,4945562.3000,4791422.3000,4,620,1974790.00,-37.145136 -2004-06-18 00:00:00,1135.0,4952114.8000,4791422.3000,5,979,2474967.500,-112.85625199999998 -2004-06-21 00:00:00,1130.3,4973487.3000,4791422.3000,5,979,2496340.00,-108.215011 -2004-06-22 00:00:00,1134.4,4978414.8000,4791422.3000,5,979,2501267.500,-84.274701 -2004-06-23 00:00:00,1144.05,5002409.8000,4791422.3000,5,979,2525262.500,-64.945514 -2004-06-24 00:00:00,1140.65,4985442.3000,4791422.3000,5,979,2508295.000,-68.475558 -2004-06-25 00:00:00,1134.45,4993564.8000,4791422.3000,5,979,2516417.500,-77.50219799999999 -2004-06-28 00:00:00,1133.35,4990284.8000,4791422.3000,5,979,2513137.500,-77.960929 -2004-06-29 00:00:00,1136.2,4995792.3000,4791422.3000,5,979,2518645.000,-56.65512699999999 -2004-06-30 00:00:00,1140.85,5007622.3000,4791422.3000,5,979,2530475.00,-47.422807 -2004-07-01 00:00:00,1128.95,5002619.8000,4791422.3000,5,979,2525472.500,-68.421587 -2004-07-02 00:00:00,1125.4,4989842.3000,4791422.3000,5,979,2512695.000,-60.22139 -2004-07-06 00:00:00,1116.2,4989014.8000,4791422.3000,5,979,2511867.500,-68.701967 -2004-07-07 00:00:00,1118.35,5006252.3000,4791422.3000,5,979,2529105.000,-48.184163999999996 -2004-07-08 00:00:00,1109.1,4994987.3000,4791422.3000,5,979,2517840.000,-59.263631 -2004-07-09 00:00:00,1112.8,5003809.8000,4791422.3000,5,979,2526662.500,-44.574483 -2004-07-12 00:00:00,1114.35,5015077.3000,4791422.3000,5,979,2537930.000,-31.798063 -2004-07-13 00:00:00,1115.15,5020062.3000,4791422.3000,5,979,2542915.00,-12.334686 -2004-07-14 00:00:00,1111.45,5027489.8000,4791422.3000,5,979,2550342.500,-9.744608000000001 -2004-07-15 00:00:00,1106.7,5020557.3000,5020557.3000,0,0,0,0 -2004-07-16 00:00:00,1101.4,5033937.3000,5020557.3000,1,223,514015.00,-59.702006000000004 -2004-07-19 00:00:00,1100.9,5022912.3000,5020557.3000,2,441,1005480.0,-115.63902 -2004-07-20 00:00:00,1108.65,5065877.3000,5020557.3000,3,661,1550045.00,-124.04590400000001 -2004-07-21 00:00:00,1093.9,4927682.3000,5020557.3000,4,933,1917770.0,-330.481679 -2004-07-22 00:00:00,1096.85,4990897.3000,5020557.3000,5,1114,2472400.0,-331.16296099999994 -2004-07-23 00:00:00,1086.2,4903347.3000,5020557.3000,6,1120,2406870.00,-419.83855400000004 -2004-07-26 00:00:00,1084.05,4883432.3000,5020557.3000,7,1136,2430635.00,-435.54595200000006 -2004-07-27 00:00:00,1094.85,4995659.8000,5020557.3000,8,1140,2553742.500,-321.76282599999996 -2004-07-28 00:00:00,1095.4,5037332.3000,5020557.3000,8,1140,2595415.00,-288.216968 -2004-07-29 00:00:00,1100.45,5083414.8000,5020557.3000,8,1140,2641497.500,-238.601697 -2004-07-30 00:00:00,1101.7,5120269.8000,5020557.3000,8,1140,2678352.500,-205.96120399999998 -2004-08-02 00:00:00,1106.6,5148447.3000,5020557.3000,8,1140,2706530.000,-167.02145999999996 -2004-08-03 00:00:00,1099.7,5120964.8000,5020557.3000,8,1140,2679047.500,-213.877832 -2004-08-04 00:00:00,1098.65,5135309.8000,5020557.3000,8,1140,2693392.500,-211.47758 -2004-08-05 00:00:00,1080.7,4932142.3000,5020557.3000,8,1140,2490225.00,-396.89348299999995 -2004-08-06 00:00:00,1063.95,4707322.3000,5020557.3000,8,1140,2265405.00,-611.2945960000001 -2004-08-09 00:00:00,1065.2,4795494.8000,5020557.3000,9,1161,2439782.500,-546.5091239999999 -2004-08-10 00:00:00,1079.05,5037349.8000,5020557.3000,9,1161,2681637.500,-304.285208 -2004-08-11 00:00:00,1075.8,5041839.8000,5020557.3000,9,1161,2686127.500,-319.45996199999996 -2004-08-12 00:00:00,1063.25,4848407.3000,5020557.3000,9,1161,2492695.00,-496.19786099999993 -2004-08-13 00:00:00,1064.8,4958617.3000,5020557.3000,9,1161,2602905.00,-408.73595800000004 -2004-08-16 00:00:00,1079.35,5179934.8000,5020557.3000,9,1161,2824222.500,-159.970895 -2004-08-17 00:00:00,1081.7,5217649.8000,5020557.3000,9,1161,2861937.500,-107.570727 -2004-08-18 00:00:00,1095.15,5244322.3000,5020557.3000,9,1161,2888610.000,-40.365675 -2004-08-19 00:00:00,1091.25,5244252.3000,5204079.8000,5,228,694372.500,-29.771295 -2004-08-20 00:00:00,1098.35,5259769.8000,5204079.8000,6,417,1232475.000,-57.53283 -2004-08-23 00:00:00,1095.7,5272979.8000,5204079.8000,7,613,1769985.00,-109.044422 -2004-08-24 00:00:00,1096.2,5278827.3000,5204079.8000,8,806,2302722.500,-148.030817 -2004-08-25 00:00:00,1104.95,5324987.3000,5204079.8000,9,929,2684057.500,-149.300406 -2004-08-26 00:00:00,1105.1,5325402.3000,5204079.8000,9,929,2684472.500,-140.17715900000002 -2004-08-27 00:00:00,1107.75,5344024.8000,5204079.8000,9,929,2703095.000,-130.817425 -2004-08-30 00:00:00,1099.15,5313479.8000,5204079.8000,9,929,2672550.000,-148.855005 -2004-08-31 00:00:00,1104.25,5337092.3000,5204079.8000,9,929,2696162.500,-130.667104 -2004-09-01 00:00:00,1105.9,5349269.8000,5204079.8000,9,929,2708340.000,-116.748099 -2004-09-02 00:00:00,1118.3,5382144.8000,5204079.8000,9,929,2741215.000,-84.229736 -2004-09-03 00:00:00,1113.65,5404647.3000,5204079.8000,9,929,2763717.500,-82.744295 -2004-09-07 00:00:00,1121.3,5417127.3000,5204079.8000,9,929,2776197.500,-66.036903 -2004-09-08 00:00:00,1116.25,5410114.8000,5204079.8000,9,929,2769185.000,-67.338031 -2004-09-09 00:00:00,1118.4,5415182.3000,5204079.8000,9,929,2774252.500,-60.394571 -2004-09-10 00:00:00,1123.9,5430747.3000,5204079.8000,9,929,2789817.500,-50.071169000000005 -2004-09-13 00:00:00,1125.8,5435562.3000,5204079.8000,9,929,2794632.500,-42.98392199999999 -2004-09-14 00:00:00,1128.35,5433672.3000,5204079.8000,9,929,2792742.500,-37.176212 -2004-09-15 00:00:00,1120.35,5429984.8000,5204079.8000,9,929,2789055.000,-49.509252000000004 -2004-09-16 00:00:00,1123.5,5435912.3000,5271379.8000,4,701,2073482.500,-45.07146699999999 -2004-09-17 00:00:00,1128.55,5451312.3000,5271379.8000,5,1101,2631882.500,-124.446012 -2004-09-20 00:00:00,1122.2,5451532.3000,5271379.8000,6,1152,2725432.500,-152.556634 -2004-09-21 00:00:00,1129.3,5481562.3000,5271379.8000,6,1152,2755462.500,-115.42895299999999 -2004-09-22 00:00:00,1113.55,5434002.3000,5271379.8000,6,1152,2707902.500,-183.44621299999997 -2004-09-23 00:00:00,1108.35,5419464.8000,5271379.8000,7,1154,2701555.000,-205.606253 -2004-09-24 00:00:00,1110.1,5446099.8000,5271379.8000,8,1158,2735610.000,-165.09213599999998 -2004-09-27 00:00:00,1103.5,5428659.8000,5271379.8000,8,1158,2718170.000,-190.030564 -2004-09-28 00:00:00,1110.05,5474194.8000,5271379.8000,8,1158,2763705.000,-136.32392800000002 -2004-09-29 00:00:00,1114.8,5488259.8000,5271379.8000,8,1158,2777770.000,-101.412881 -2004-09-30 00:00:00,1114.6,5483989.8000,5271379.8000,8,1158,2773500.000,-97.52817800000003 -2004-10-01 00:00:00,1131.5,5519114.8000,5271379.8000,8,1158,2808625.000,-50.626041 -2004-10-04 00:00:00,1135.15,5520417.3000,5271379.8000,8,1158,2809927.500,-41.607051 -2004-10-05 00:00:00,1134.5,5519664.8000,5271379.8000,8,1158,2809175.000,-39.435552 -2004-10-06 00:00:00,1142.05,5519232.3000,5271379.8000,8,1158,2808742.500,-30.203186000000002 -2004-10-07 00:00:00,1130.65,5514362.3000,5271379.8000,8,1158,2803872.500,-36.697466999999996 -2004-10-08 00:00:00,1122.15,5516282.3000,5271379.8000,8,1158,2805792.500,-46.877970999999995 -2004-10-11 00:00:00,1124.4,5524767.3000,5271379.8000,8,1158,2814277.500,-12.755206000000001 -2004-10-12 00:00:00,1121.85,5530109.8000,5271379.8000,8,1158,2819620.000,-14.647161 -2004-10-13 00:00:00,1113.65,5526722.3000,5271379.8000,8,1158,2816232.500,-3.348603 -2004-10-14 00:00:00,1103.3,5525322.3000,5525317.3000,2,6,15615.000,-1.234248 -2004-10-15 00:00:00,1108.2,5537947.3000,5525317.3000,3,410,579700.00,-82.65527 -2004-10-18 00:00:00,1114.0,5571417.3000,5525317.3000,4,649,1166455.000,-108.596948 -2004-10-19 00:00:00,1103.25,5536884.8000,5525317.3000,5,954,1688547.500,-234.656658 -2004-10-20 00:00:00,1103.65,5525937.3000,5525317.3000,6,1154,2231100.00,-273.261349 -2004-10-21 00:00:00,1106.5,5564467.3000,5525317.3000,7,1387,2800870.00,-280.051573 -2004-10-22 00:00:00,1095.75,5466934.8000,5525317.3000,7,1387,2703337.500,-384.52392 -2004-10-25 00:00:00,1094.8,5437524.8000,5525317.3000,8,1398,2703902.500,-406.61325400000004 -2004-10-26 00:00:00,1111.1,5566902.3000,5525317.3000,9,1403,2846905.000,-269.35224500000004 -2004-10-27 00:00:00,1125.4,5657722.3000,5525317.3000,9,1403,2937725.000,-177.35184 -2004-10-28 00:00:00,1127.45,5679929.8000,5525317.3000,9,1403,2959932.500,-154.86605699999998 -2004-10-29 00:00:00,1130.2,5674434.8000,5525317.3000,9,1403,2954437.500,-163.298562 -2004-11-01 00:00:00,1130.5,5687117.3000,5525317.3000,9,1403,2967120.000,-145.87091800000002 -2004-11-02 00:00:00,1130.55,5691042.3000,5525317.3000,9,1403,2971045.000,-140.27661899999998 -2004-11-03 00:00:00,1143.2,5750399.8000,5525317.3000,9,1403,3030402.500,-65.571716 -2004-11-04 00:00:00,1161.65,5756662.3000,5525317.3000,9,1403,3036665.000,-45.690746000000004 -2004-11-05 00:00:00,1166.15,5767052.3000,5525317.3000,9,1403,3047055.000,-41.053799 -2004-11-08 00:00:00,1164.9,5766582.3000,5525317.3000,9,1403,3046585.000,-26.115264 -2004-11-09 00:00:00,1164.1,5774997.3000,5525317.3000,9,1403,3055000.000,-13.529969000000001 -2004-11-10 00:00:00,1162.9,5774272.3000,5525317.3000,9,1403,3054275.000,-10.605632 -2004-11-11 00:00:00,1173.5,5772634.8000,5525317.3000,9,1403,3052637.500,-9.071939000000002 -2004-11-12 00:00:00,1184.15,5774407.3000,5525317.3000,9,1403,3054410.000,-7.019725000000001 -2004-11-15 00:00:00,1183.81,5774934.8000,5525317.3000,9,1403,3054937.500,-7.180043 -2004-11-16 00:00:00,1175.45,5777824.8000,5525317.3000,9,1403,3057827.500,-7.077199 -2004-11-17 00:00:00,1181.95,5776679.8000,5525317.3000,9,1403,3056682.500,-5.355188 -2004-11-18 00:00:00,1183.55,5778387.3000,5725337.3000,3,249,627890.000,-4.5967389999999995 -2004-11-19 00:00:00,1170.35,5744907.3000,5725337.3000,4,667,1171250.000,-160.140179 -2004-11-22 00:00:00,1177.25,5792869.8000,5725337.3000,5,1101,1793177.500,-204.72678100000002 -2004-11-23 00:00:00,1176.95,5823202.3000,5725337.3000,6,1419,2402270.000,-258.178081 -2004-11-24 00:00:00,1181.75,5848654.8000,5725337.3000,7,1695,2935562.500,-279.534853 -2004-11-26 00:00:00,1182.65,5838067.3000,5725337.3000,7,1695,2924975.000,-259.822487 -2004-11-29 00:00:00,1178.55,5807234.8000,5725337.3000,7,1695,2894142.500,-295.377097 -2004-11-30 00:00:00,1173.8,5812722.3000,5725337.3000,8,1699,2908450.000,-297.749366 -2004-12-01 00:00:00,1191.35,5904509.8000,5725337.3000,8,1699,3000237.500,-177.387243 -2004-12-02 00:00:00,1190.35,5915232.3000,5725337.3000,8,1699,3010960.000,-171.717572 -2004-12-03 00:00:00,1191.15,5918602.3000,5725337.3000,8,1699,3014330.000,-157.12732399999996 -2004-12-06 00:00:00,1190.25,5917517.3000,5725337.3000,8,1699,3013245.000,-153.61562499999997 -2004-12-07 00:00:00,1177.05,5875559.8000,5725337.3000,8,1699,2971287.500,-216.624785 -2004-12-08 00:00:00,1182.8,5921514.8000,5725337.3000,8,1699,3017242.500,-156.200879 -2004-12-09 00:00:00,1189.24,5943947.3000,5725337.3000,8,1699,3039675.000,-129.002599 -2004-12-10 00:00:00,1188.0,5960879.8000,5725337.3000,8,1699,3056607.500,-119.486655 -2004-12-13 00:00:00,1198.7,5989387.3000,5725337.3000,8,1699,3085115.000,-80.47573 -2004-12-14 00:00:00,1203.4,5983687.3000,5725337.3000,8,1699,3079415.000,-70.6384 -2004-12-15 00:00:00,1205.7,5987942.3000,5725337.3000,8,1699,3083670.000,-55.90436999999999 -2004-12-16 00:00:00,1203.2,5991177.3000,5908192.3000,3,598,1178405.000,-45.926454 -2004-12-17 00:00:00,1194.2,5977772.3000,5908192.3000,4,1043,1763525.000,-187.428214 -2004-12-20 00:00:00,1194.65,5989444.8000,5908192.3000,5,1474,2372132.500,-263.483927 -2004-12-21 00:00:00,1205.43,6075602.3000,5908192.3000,6,1913,3056427.500,-263.816991 -2004-12-22 00:00:00,1209.55,6082479.8000,5908192.3000,6,1913,3063305.000,-228.40272299999998 -2004-12-23 00:00:00,1210.15,6102489.8000,5908192.3000,6,1913,3083315.000,-204.926772 -2004-12-27 00:00:00,1204.9,6094097.3000,5908192.3000,6,1913,3074922.500,-226.39097299999997 -2004-12-28 00:00:00,1213.55,6116274.8000,5908192.3000,6,1913,3097100.00,-182.046244 -2004-12-29 00:00:00,1213.45,6132202.3000,5908192.3000,6,1913,3113027.500,-171.675183 -2004-12-30 00:00:00,1213.55,6113067.3000,5908192.3000,6,1913,3093892.500,-184.782479 -2004-12-31 00:00:00,1211.9,6081054.8000,5908192.3000,6,1913,3061880.00,-220.551259 -2005-01-03 00:00:00,1202.1,6083044.8000,5908192.3000,6,1913,3063870.000,-268.483594 -2005-01-04 00:00:00,1188.05,6018417.3000,5908192.3000,6,1913,2999242.500,-368.986717 -2005-01-05 00:00:00,1183.75,5943792.3000,5908192.3000,7,1916,2932822.500,-448.77198799999996 -2005-01-06 00:00:00,1187.9,6021219.8000,5908192.3000,8,1933,3048500.000,-328.670393 -2005-01-07 00:00:00,1186.2,6027279.8000,5908192.3000,8,1933,3054560.000,-309.552262 -2005-01-10 00:00:00,1190.25,6109102.3000,5908192.3000,8,1933,3136382.500,-220.883862 -2005-01-11 00:00:00,1182.99,6075772.3000,5908192.3000,8,1933,3103052.500,-269.486762 -2005-01-12 00:00:00,1187.7,6136787.3000,5908192.3000,8,1933,3164067.500,-181.280576 -2005-01-13 00:00:00,1177.45,6065962.3000,5908192.3000,8,1933,3093242.500,-256.03326500000003 -2005-01-14 00:00:00,1184.5,6149339.8000,5908192.3000,8,1933,3176620.000,-121.83369899999998 -2005-01-18 00:00:00,1196.0,6185912.3000,5908192.3000,8,1933,3213192.500,-52.230897000000006 -2005-01-19 00:00:00,1184.65,6168992.3000,5908192.3000,8,1933,3196272.500,-37.343955 -2005-01-20 00:00:00,1175.4,6187999.8000,6186719.8000,2,20,47735.00,-4.405496 -2005-01-21 00:00:00,1167.85,6176389.8000,6186719.8000,3,287,652895.00,-74.874311 -2005-01-24 00:00:00,1163.75,6146734.8000,6186719.8000,4,559,1240680.000,-152.73452699999999 -2005-01-25 00:00:00,1168.4,6217254.8000,6186719.8000,5,836,1924755.000,-203.78621099999998 -2005-01-26 00:00:00,1174.05,6250704.8000,6186719.8000,6,1106,2579205.00,-230.012326 -2005-01-27 00:00:00,1174.55,6284844.8000,6186719.8000,7,1706,3159345.000,-339.35534599999994 -2005-01-28 00:00:00,1171.35,6304267.3000,6186719.8000,7,1706,3178767.500,-348.702045 -2005-01-31 00:00:00,1181.25,6333132.3000,6186719.8000,7,1706,3207632.500,-269.981469 -2005-02-01 00:00:00,1189.41,6406359.8000,6186719.8000,7,1706,3280860.000,-204.187091 -2005-02-02 00:00:00,1193.19,6400902.3000,6186719.8000,7,1706,3275402.500,-180.48571700000002 -2005-02-03 00:00:00,1189.89,6394144.8000,6186719.8000,7,1706,3268645.000,-189.16504700000002 -2005-02-04 00:00:00,1203.03,6423414.8000,6186719.8000,7,1706,3297915.000,-134.753885 -2005-02-07 00:00:00,1201.72,6409539.8000,6186719.8000,7,1706,3284040.000,-130.197363 -2005-02-08 00:00:00,1202.3,6433609.8000,6186719.8000,7,1706,3308110.000,-127.35431399999999 -2005-02-09 00:00:00,1191.99,6435037.3000,6186719.8000,7,1706,3309537.500,-153.24321500000002 -2005-02-10 00:00:00,1197.01,6430764.8000,6186719.8000,7,1706,3305265.000,-126.854535 -2005-02-11 00:00:00,1205.3,6452657.3000,6186719.8000,7,1706,3327157.500,-104.00027399999999 -2005-02-14 00:00:00,1206.14,6455422.3000,6186719.8000,7,1706,3329922.500,-98.01141 -2005-02-15 00:00:00,1210.12,6463959.8000,6186719.8000,7,1706,3338460.000,-88.317354 -2005-02-16 00:00:00,1210.34,6460007.3000,6186719.8000,7,1706,3334507.500,-82.247421 -2005-02-17 00:00:00,1200.75,6460014.8000,6191714.8000,5,1686,3283065.000,-103.160634 -2005-02-18 00:00:00,1201.59,6468444.8000,6191714.8000,5,1686,3291495.000,-92.540076 -2005-02-22 00:00:00,1184.16,6428079.8000,6191714.8000,5,1686,3251130.00,-143.812398 -2005-02-23 00:00:00,1190.8,6435294.8000,6191714.8000,5,1686,3258345.000,-103.33726200000001 -2005-02-24 00:00:00,1200.2,6475089.8000,6191714.8000,5,1686,3298140.000,-69.12401999999999 -2005-02-25 00:00:00,1211.37,6476874.8000,6191714.8000,5,1686,3299925.000,-48.22401 -2005-02-28 00:00:00,1200.2,6468444.8000,6191714.8000,5,1686,3291495.000,-61.14595799999999 -2005-03-01 00:00:00,1210.41,6488019.8000,6191714.8000,5,1686,3311070.000,-54.20891999999999 -2005-03-02 00:00:00,1210.08,6484734.8000,6191714.8000,5,1686,3307785.000,-37.744428 -2005-03-03 00:00:00,1210.47,6469944.8000,6191714.8000,5,1686,3292995.000,-55.183350000000004 -2005-03-04 00:00:00,1222.12,6484089.8000,6191714.8000,5,1686,3307140.00,-43.101798 -2005-03-07 00:00:00,1225.31,6502164.8000,6191714.8000,5,1686,3325215.000,-38.149350000000005 -2005-03-08 00:00:00,1219.43,6479304.8000,6191714.8000,5,1686,3302355.000,-26.438622000000002 -2005-03-09 00:00:00,1207.01,6480804.8000,6191714.8000,5,1686,3303855.000,-29.630418 -2005-03-10 00:00:00,1209.25,6492519.8000,6191714.8000,5,1686,3315570.00,-1.469856 -2005-03-11 00:00:00,1200.08,6491019.8000,6191714.8000,5,1686,3314070.000,-0.15062399999999998 -2005-03-14 00:00:00,1206.83,6491949.8000,6191714.8000,5,1686,3315000.000,0.0 -2005-03-15 00:00:00,1197.75,6491949.8000,6191714.8000,5,1686,3315000.00,-8.833098 -2005-03-16 00:00:00,1188.07,6491949.8000,6191714.8000,5,1686,3315000.00,-0.001686 -2005-03-17 00:00:00,1190.21,6491949.8000,6491949.8000,0,0,0,0 -2005-03-18 00:00:00,1189.65,6499149.8000,6491949.8000,1,360,655200.00,-99.92016 -2005-03-21 00:00:00,1183.78,6474054.8000,6491949.8000,2,717,1279845.00,-221.017401 -2005-03-22 00:00:00,1171.71,6369684.8000,6491949.8000,3,858,1818435.00,-358.304199 -2005-03-23 00:00:00,1172.53,6393909.8000,6491949.8000,4,1137,2478780.00,-414.753609 -2005-03-24 00:00:00,1171.42,6454129.8000,6491949.8000,5,1415,3177010.00,-450.602829 -2005-03-28 00:00:00,1174.28,6481359.8000,6491949.8000,6,1441,3252600.000,-404.5250289999999 -2005-03-29 00:00:00,1165.36,6345679.8000,6491949.8000,6,1441,3116920.00,-538.1697360000001 -2005-03-30 00:00:00,1181.41,6576184.8000,6491949.8000,7,1465,3402265.000,-314.54686200000003 -2005-03-31 00:00:00,1180.59,6563572.3000,6491949.8000,7,1465,3389652.500,-326.969151 -2005-04-01 00:00:00,1172.92,6501792.3000,6491949.8000,7,1465,3327872.500,-384.67093199999994 -2005-04-04 00:00:00,1176.12,6553654.8000,6491949.8000,7,1465,3379735.00,-321.063473 -2005-04-05 00:00:00,1181.39,6609397.3000,6491949.8000,7,1465,3435477.500,-233.69211600000003 -2005-04-06 00:00:00,1184.07,6674009.8000,6491949.8000,7,1465,3500090.000,-183.55674900000002 -2005-04-07 00:00:00,1191.14,6739974.8000,6491949.8000,7,1465,3566055.000,-136.68065099999998 -2005-04-08 00:00:00,1181.2,6699249.8000,6491949.8000,7,1465,3525330.000,-179.174155 -2005-04-11 00:00:00,1181.21,6720064.8000,6491949.8000,7,1465,3546145.000,-152.19598900000003 -2005-04-12 00:00:00,1187.76,6749104.8000,6491949.8000,7,1465,3575185.00,-86.419684 -2005-04-13 00:00:00,1173.79,6688324.8000,6491949.8000,7,1465,3514405.000,-133.17212700000002 -2005-04-14 00:00:00,1162.05,6581467.3000,6586982.3000,5,748,2014775.000,-181.76163999999997 -2005-04-15 00:00:00,1142.62,6386374.8000,6586982.3000,6,989,2475805.00,-410.87433300000004 -2005-04-18 00:00:00,1145.98,6470469.8000,6586982.3000,7,1218,3197665.00,-391.186083 -2005-04-19 00:00:00,1152.78,6596917.3000,6586982.3000,8,1234,3360672.500,-302.173618 -2005-04-20 00:00:00,1137.5,6344762.3000,6586982.3000,8,1234,3108517.500,-481.231651 -2005-04-21 00:00:00,1159.95,6677054.8000,6586982.3000,9,1254,3504410.000,-238.51859000000002 -2005-04-22 00:00:00,1152.12,6599389.8000,6586982.3000,9,1254,3426745.000,-306.814306 -2005-04-25 00:00:00,1162.1,6703384.8000,6586982.3000,9,1254,3530740.000,-216.16501900000003 -2005-04-26 00:00:00,1151.74,6639722.3000,6586982.3000,9,1254,3467077.500,-270.83345600000007 -2005-04-27 00:00:00,1156.38,6689577.3000,6586982.3000,9,1254,3516932.500,-232.453793 -2005-04-28 00:00:00,1143.22,6505204.8000,6586982.3000,9,1254,3332560.000,-370.207859 -2005-04-29 00:00:00,1156.85,6701324.8000,6586982.3000,9,1254,3528680.000,-217.51197500000004 -2005-05-02 00:00:00,1162.16,6768904.8000,6586982.3000,9,1254,3596260.000,-171.160603 -2005-05-03 00:00:00,1161.17,6773892.3000,6586982.3000,9,1254,3601247.500,-160.06637800000004 -2005-05-04 00:00:00,1175.65,6844024.8000,6586982.3000,9,1254,3671380.000,-91.431694 -2005-05-05 00:00:00,1172.63,6834397.3000,6586982.3000,9,1254,3661752.500,-96.256879 -2005-05-06 00:00:00,1171.35,6844534.8000,6586982.3000,9,1254,3671890.000,-82.05873599999998 -2005-05-09 00:00:00,1178.84,6870904.8000,6586982.3000,9,1254,3698260.000,-50.175388999999996 -2005-05-10 00:00:00,1166.22,6831422.3000,6586982.3000,9,1254,3658777.500,-87.483924 -2005-05-11 00:00:00,1171.11,6880439.8000,6586982.3000,9,1254,3707795.000,-60.05169900000002 -2005-05-12 00:00:00,1159.36,6826974.8000,6586982.3000,9,1254,3654330.000,-101.667979 -2005-05-13 00:00:00,1154.05,6842494.8000,6586982.3000,9,1254,3669850.000,-101.260689 -2005-05-16 00:00:00,1165.69,6885949.8000,6586982.3000,9,1254,3713305.000,-43.124303 -2005-05-17 00:00:00,1173.8,6899689.8000,6586982.3000,9,1254,3727045.000,-17.951039 -2005-05-18 00:00:00,1185.56,6890229.8000,6586982.3000,9,1254,3717585.000,-13.952478000000001 -2005-05-19 00:00:00,1191.08,6896812.3000,6891112.3000,1,20,69300.00,-1.08128 -2005-05-20 00:00:00,1189.28,6887642.3000,6891112.3000,2,319,749325.00,-79.517697 -2005-05-23 00:00:00,1193.86,6921197.3000,6891112.3000,3,621,1469930.000,-136.215715 -2005-05-24 00:00:00,1194.07,6932697.3000,6891112.3000,4,1118,2172260.000,-254.59018600000002 -2005-05-25 00:00:00,1190.01,6919017.3000,6891112.3000,5,1614,2850500.000,-393.611276 -2005-05-26 00:00:00,1197.62,6993207.3000,6891112.3000,6,1875,3532820.000,-365.30796499999997 -2005-05-27 00:00:00,1198.78,6990747.3000,6891112.3000,6,1875,3530360.000,-358.249009 -2005-05-31 00:00:00,1191.5,6936407.3000,6891112.3000,6,1875,3476020.000,-410.497871 -2005-06-01 00:00:00,1202.22,7015222.3000,6891112.3000,6,1875,3554835.000,-309.347131 -2005-06-02 00:00:00,1204.29,7018044.8000,6891112.3000,6,1875,3557657.500,-264.997186 -2005-06-03 00:00:00,1196.02,7015322.3000,6891112.3000,6,1875,3554935.000,-309.496386 -2005-06-06 00:00:00,1197.51,7014717.3000,6891112.3000,6,1875,3554330.000,-289.95757199999997 -2005-06-07 00:00:00,1197.26,7022782.3000,6891112.3000,6,1875,3562395.000,-288.215552 -2005-06-08 00:00:00,1194.67,7010357.3000,6891112.3000,6,1875,3549970.000,-295.967339 -2005-06-09 00:00:00,1200.93,7041887.3000,6891112.3000,6,1875,3581500.000,-241.639623 -2005-06-10 00:00:00,1198.11,7065402.3000,6891112.3000,6,1875,3605015.000,-239.596237 -2005-06-13 00:00:00,1200.82,7061609.8000,6891112.3000,6,1875,3601222.500,-201.698102 -2005-06-14 00:00:00,1203.91,7090517.3000,6891112.3000,6,1875,3630130.000,-186.88438800000003 -2005-06-15 00:00:00,1206.58,7115482.3000,6891112.3000,6,1875,3655095.000,-163.80436600000002 -2005-06-16 00:00:00,1210.96,7119892.3000,6897512.3000,5,1855,3589505.000,-134.80704 -2005-06-17 00:00:00,1216.96,7108134.8000,6897512.3000,5,1855,3577747.500,-126.795957 -2005-06-20 00:00:00,1216.1,7149544.8000,6897512.3000,5,1855,3619157.500,-124.939342 -2005-06-21 00:00:00,1213.61,7140597.3000,6897512.3000,5,1855,3610210.000,-109.176716 -2005-06-22 00:00:00,1213.88,7130667.3000,6897512.3000,5,1855,3600280.000,-95.90799000000001 -2005-06-23 00:00:00,1200.73,7138769.8000,6897512.3000,5,1855,3608382.500,-140.989964 -2005-06-24 00:00:00,1191.57,7119892.3000,6897512.3000,5,1855,3589505.000,-160.52398 -2005-06-27 00:00:00,1190.69,7112444.8000,6897512.3000,5,1855,3582057.500,-148.665664 -2005-06-28 00:00:00,1201.57,7161629.8000,6897512.3000,5,1855,3631242.500,-92.883345 -2005-06-29 00:00:00,1199.85,7149872.3000,6897512.3000,5,1855,3619485.000,-93.569188 -2005-06-30 00:00:00,1191.33,7156337.3000,6897512.3000,5,1855,3625950.000,-116.829715 -2005-07-01 00:00:00,1194.44,7165612.3000,6897512.3000,5,1855,3635225.000,-92.118947 -2005-07-05 00:00:00,1204.99,7168422.3000,6897512.3000,5,1855,3638035.000,-69.57342 -2005-07-06 00:00:00,1194.94,7175214.8000,6897512.3000,5,1855,3644827.500,-72.74412099999999 -2005-07-07 00:00:00,1197.87,7149872.3000,6897512.3000,5,1855,3619485.000,-87.498158 -2005-07-08 00:00:00,1211.86,7174887.3000,6897512.3000,5,1855,3644500.000,-44.440574 -2005-07-11 00:00:00,1219.44,7177042.3000,6897512.3000,5,1855,3646655.000,-34.025653000000005 -2005-07-12 00:00:00,1222.21,7172732.3000,6897512.3000,5,1855,3642345.000,-0.381323 -2005-07-13 00:00:00,1223.29,7170577.3000,6897512.3000,5,1855,3640190.000,-0.0074199999999999995 -2005-07-14 00:00:00,1226.5,7174887.3000,7174887.3000,0,0,0,0 -2005-07-15 00:00:00,1227.92,7199449.8000,7174887.3000,1,393,740805.00,-94.122321 -2005-07-18 00:00:00,1221.13,7165582.3000,7174887.3000,2,910,1426860.00,-248.139883 -2005-07-19 00:00:00,1229.35,7237082.3000,7174887.3000,3,1300,2214010.000,-259.47673299999997 -2005-07-20 00:00:00,1235.2,7267662.3000,7174887.3000,4,1690,2967065.000,-293.112821 -2005-07-21 00:00:00,1227.04,7191489.8000,7174887.3000,5,2187,3556872.500,-540.455916 -2005-07-22 00:00:00,1233.68,7285304.8000,7174887.3000,6,2201,3689012.500,-423.99022199999996 -2005-07-25 00:00:00,1229.03,7286812.3000,7174887.3000,6,2201,3690520.00,-441.19501199999996 -2005-07-26 00:00:00,1231.16,7306752.3000,7174887.3000,6,2201,3710460.000,-408.269984 -2005-07-27 00:00:00,1236.79,7391054.8000,7174887.3000,6,2201,3794762.500,-315.11628099999996 -2005-07-28 00:00:00,1243.72,7387914.8000,7174887.3000,6,2201,3791622.500,-265.324977 -2005-07-29 00:00:00,1234.18,7320609.8000,7174887.3000,6,2201,3724317.500,-374.348674 -2005-08-01 00:00:00,1235.35,7317982.3000,7174887.3000,6,2201,3721690.000,-372.926643 -2005-08-02 00:00:00,1244.12,7399077.3000,7174887.3000,6,2201,3802785.000,-265.581076 -2005-08-03 00:00:00,1245.04,7408347.3000,7174887.3000,6,2201,3812055.000,-253.887142 -2005-08-04 00:00:00,1235.86,7383202.3000,7174887.3000,6,2201,3786910.000,-318.907297 -2005-08-05 00:00:00,1226.42,7291489.8000,7174887.3000,6,2201,3695197.500,-409.02410299999997 -2005-08-08 00:00:00,1223.13,7295109.8000,7174887.3000,6,2201,3698817.500,-429.84762799999993 -2005-08-09 00:00:00,1231.38,7382777.3000,7174887.3000,6,2201,3786485.000,-287.535838 -2005-08-10 00:00:00,1229.13,7392277.3000,7174887.3000,6,2201,3795985.000,-294.330976 -2005-08-11 00:00:00,1237.81,7436734.8000,7174887.3000,6,2201,3840442.500,-204.64001899999997 -2005-08-12 00:00:00,1230.39,7442509.8000,7174887.3000,6,2201,3846217.500,-244.37414 -2005-08-15 00:00:00,1233.87,7459194.8000,7174887.3000,6,2201,3862902.500,-172.818622 -2005-08-16 00:00:00,1219.34,7418019.8000,7174887.3000,6,2201,3821727.500,-279.527015 -2005-08-17 00:00:00,1220.24,7401712.3000,7174887.3000,6,2201,3805420.000,-208.597452 -2005-08-18 00:00:00,1219.02,7418117.3000,7415597.3000,2,511,706825.00,-147.251349 -2005-08-19 00:00:00,1219.71,7472437.3000,7415597.3000,3,1071,1501745.000,-278.139708 -2005-08-22 00:00:00,1221.73,7519319.8000,7415597.3000,4,1477,2294652.500,-348.86438999999996 -2005-08-23 00:00:00,1217.59,7507887.3000,7415597.3000,5,1748,3033890.00,-440.549602 -2005-08-24 00:00:00,1209.59,7368182.3000,7415597.3000,6,2060,3613345.00,-651.5866799999999 -2005-08-25 00:00:00,1212.37,7437744.8000,7415597.3000,7,2079,3753207.500,-583.304658 -2005-08-26 00:00:00,1205.1,7413527.3000,7415597.3000,7,2079,3728990.00,-652.3592499999999 -2005-08-29 00:00:00,1212.28,7505947.3000,7415597.3000,7,2079,3821410.00,-484.35712400000006 -2005-08-30 00:00:00,1208.41,7443502.3000,7415597.3000,7,2079,3758965.000,-538.2845570000001 -2005-08-31 00:00:00,1220.33,7588507.3000,7415597.3000,7,2079,3903970.00,-356.161613 -2005-09-01 00:00:00,1221.59,7574084.8000,7415597.3000,7,2079,3889547.500,-357.5380150000001 -2005-09-02 00:00:00,1218.02,7584309.8000,7415597.3000,7,2079,3899772.500,-376.8781680000001 -2005-09-06 00:00:00,1233.39,7683802.3000,7415597.3000,7,2079,3999265.000,-213.184394 -2005-09-07 00:00:00,1236.36,7702839.8000,7415597.3000,7,2079,4018302.500,-174.58207299999998 -2005-09-08 00:00:00,1231.67,7696929.8000,7415597.3000,7,2079,4012392.500,-174.12851 -2005-09-09 00:00:00,1241.48,7726459.8000,7415597.3000,7,2079,4041922.500,-94.197198 -2005-09-12 00:00:00,1240.56,7738007.3000,7415597.3000,7,2079,4053470.000,-109.107006 -2005-09-13 00:00:00,1231.2,7738884.8000,7415597.3000,7,2079,4054347.500,-90.950067 -2005-09-14 00:00:00,1227.16,7705799.8000,7415597.3000,7,2079,4021262.500,-121.89686800000001 -2005-09-15 00:00:00,1227.73,7721177.3000,7656012.3000,3,602,1605295.000,-92.056594 -2005-09-16 00:00:00,1237.91,7771744.8000,7656012.3000,4,1021,2426822.500,-137.52423900000002 -2005-09-19 00:00:00,1231.02,7731827.3000,7656012.3000,5,1438,3162525.000,-288.57942 -2005-09-20 00:00:00,1221.34,7665579.8000,7656012.3000,6,1944,3798352.500,-512.03162 -2005-09-21 00:00:00,1210.2,7497822.3000,7656012.3000,7,1962,3663895.000,-703.487487 -2005-09-22 00:00:00,1214.62,7563274.8000,7656012.3000,8,1985,3813067.500,-612.3180169999999 -2005-09-23 00:00:00,1215.29,7628722.3000,7656012.3000,8,1985,3878515.000,-555.9446800000001 -2005-09-26 00:00:00,1215.63,7650742.3000,7656012.3000,8,1985,3900535.000,-519.47838 -2005-09-27 00:00:00,1215.66,7663749.8000,7656012.3000,8,1985,3913542.500,-483.39693299999993 -2005-09-28 00:00:00,1216.89,7733904.8000,7656012.3000,8,1985,3983697.500,-444.50885900000003 -2005-09-29 00:00:00,1227.68,7806329.8000,7656012.3000,8,1985,4056122.500,-300.91237600000005 -2005-09-30 00:00:00,1228.81,7837052.3000,7656012.3000,8,1985,4086845.000,-276.200762 -2005-10-03 00:00:00,1226.7,7843859.8000,7656012.3000,8,1985,4093652.500,-259.76156299999997 -2005-10-04 00:00:00,1214.47,7698699.8000,7656012.3000,8,1985,3948492.500,-408.91387899999995 -2005-10-05 00:00:00,1196.39,7356309.8000,7656012.3000,8,1985,3606102.500,-823.911248 -2005-10-06 00:00:00,1191.49,7248627.3000,7656012.3000,9,2011,3570050.000,-963.9179189999998 -2005-10-07 00:00:00,1195.9,7415782.3000,7656012.3000,10,2031,3791405.00,-793.015847 -2005-10-10 00:00:00,1187.33,7196004.8000,7656012.3000,10,2031,3571627.500,-1016.8502550000001 -2005-10-11 00:00:00,1184.87,7185422.3000,7656012.3000,11,2042,3586235.000,-1080.2489340000002 -2005-10-12 00:00:00,1177.7,6922334.8000,7656012.3000,12,2044,3327657.500,-1325.282213 -2005-10-13 00:00:00,1176.84,6844174.8000,7656012.3000,13,2104,3382697.500,-1380.6753439999998 -2005-10-14 00:00:00,1186.57,7436209.8000,7656012.3000,14,2112,4011192.500,-838.357467 -2005-10-17 00:00:00,1190.1,7637607.3000,7656012.3000,14,2112,4212590.000,-621.0281009999999 -2005-10-18 00:00:00,1178.14,7121714.8000,7656012.3000,14,2112,3696697.500,-1147.2938370000002 -2005-10-19 00:00:00,1195.76,7922922.3000,7656012.3000,14,2112,4497905.000,-375.40800499999995 -2005-10-20 00:00:00,1177.8,7111077.3000,7112742.3000,7,150,407245.000,-41.120948 -2005-10-21 00:00:00,1179.59,7126907.3000,7112742.3000,8,464,1132715.000,-116.287609 -2005-10-24 00:00:00,1199.38,7191767.3000,7112742.3000,9,775,1909765.000,-122.299939 -2005-10-25 00:00:00,1196.54,7198297.3000,7112742.3000,10,999,2635335.000,-181.016369 -2005-10-26 00:00:00,1191.38,7156792.3000,7112742.3000,11,1225,3312510.000,-262.315358 -2005-10-27 00:00:00,1178.9,7039787.3000,7112742.3000,12,1341,3460565.000,-395.249011 -2005-10-28 00:00:00,1198.41,7199814.8000,7112742.3000,13,1373,3678192.500,-257.331796 -2005-10-31 00:00:00,1207.01,7266452.3000,7112742.3000,13,1373,3744830.000,-225.22438200000002 -2005-11-01 00:00:00,1202.76,7256277.3000,7112742.3000,13,1373,3734655.000,-224.604333 -2005-11-02 00:00:00,1214.76,7324439.8000,7112742.3000,13,1373,3802817.500,-165.620856 -2005-11-03 00:00:00,1219.94,7356364.8000,7112742.3000,13,1373,3834742.500,-138.299604 -2005-11-04 00:00:00,1220.14,7355187.3000,7112742.3000,13,1373,3833565.000,-137.750033 -2005-11-07 00:00:00,1222.81,7371507.3000,7112742.3000,13,1373,3849885.000,-117.182788 -2005-11-08 00:00:00,1218.59,7372124.8000,7112742.3000,13,1373,3850502.500,-122.18439000000001 -2005-11-09 00:00:00,1220.65,7387869.8000,7112742.3000,13,1373,3866247.500,-105.556812 -2005-11-10 00:00:00,1230.96,7405237.3000,7112742.3000,13,1373,3883615.000,-82.86220500000002 -2005-11-11 00:00:00,1234.72,7425629.8000,7112742.3000,13,1373,3904007.500,-72.46104500000001 -2005-11-14 00:00:00,1233.71,7430367.3000,7112742.3000,13,1373,3908745.000,-79.59886300000001 -2005-11-15 00:00:00,1229.01,7427262.3000,7112742.3000,13,1373,3905640.000,-78.61917899999999 -2005-11-16 00:00:00,1231.21,7427424.8000,7112742.3000,13,1373,3905802.500,-74.478401 -2005-11-17 00:00:00,1242.8,7438174.8000,7156332.3000,6,1223,3464052.500,-54.21253 -2005-11-18 00:00:00,1248.27,7447257.3000,7156332.3000,7,1361,3727055.000,-72.782015 -2005-11-21 00:00:00,1254.85,7463549.8000,7156332.3000,7,1361,3743347.500,-58.135672 -2005-11-22 00:00:00,1261.23,7472192.3000,7156332.3000,7,1361,3751990.000,-32.321027 -2005-11-23 00:00:00,1265.61,7474572.3000,7156332.3000,7,1361,3754370.000,-28.138181 -2005-11-25 00:00:00,1268.25,7478617.3000,7156332.3000,7,1361,3758415.000,-29.954380999999998 -2005-11-28 00:00:00,1257.46,7476902.3000,7156332.3000,7,1361,3756700.000,-59.151196 -2005-11-29 00:00:00,1257.48,7468987.3000,7156332.3000,7,1361,3748785.000,-66.704307 -2005-11-30 00:00:00,1249.48,7464969.8000,7156332.3000,7,1361,3744767.500,-68.762521 -2005-12-01 00:00:00,1264.67,7475207.3000,7156332.3000,7,1361,3755005.000,-16.497709 -2005-12-02 00:00:00,1265.08,7483267.3000,7156332.3000,7,1361,3763065.000,-21.717142000000003 -2005-12-05 00:00:00,1262.09,7473864.8000,7156332.3000,7,1361,3753662.500,-43.92989899999999 -2005-12-06 00:00:00,1263.7,7473352.3000,7156332.3000,7,1361,3753150.000,-19.532442 -2005-12-07 00:00:00,1257.37,7484882.3000,7156332.3000,7,1361,3764680.000,-23.853042 -2005-12-08 00:00:00,1255.84,7484342.3000,7156332.3000,7,1361,3764140.000,-13.350734000000001 -2005-12-09 00:00:00,1259.37,7486159.8000,7156332.3000,7,1361,3765957.500,-8.416411 -2005-12-12 00:00:00,1260.43,7488129.8000,7156332.3000,7,1361,3767927.500,-5.3751370000000005 -2005-12-13 00:00:00,1267.43,7487494.8000,7156332.3000,7,1361,3767292.500,-1.0901999999999998 -2005-12-14 00:00:00,1272.74,7488447.3000,7156332.3000,7,1361,3768245.000,-2.82236 -2005-12-15 00:00:00,1270.94,7481747.3000,7481747.3000,0,0,0,0 -2005-12-16 00:00:00,1267.32,7481747.3000,7481747.3000,1,413,747530.0,-115.63174000000001 -2005-12-19 00:00:00,1259.92,7439009.8000,7481747.3000,2,957,1452792.500,-310.290925 -2005-12-20 00:00:00,1259.62,7458809.8000,7481747.3000,3,1364,2216385.00,-401.46199799999994 -2005-12-21 00:00:00,1262.79,7483374.8000,7481747.3000,4,1906,2986200.000,-470.53785199999993 -2005-12-22 00:00:00,1268.12,7565457.3000,7481747.3000,5,2179,3816302.500,-427.107531 -2005-12-23 00:00:00,1268.66,7618587.3000,7481747.3000,5,2179,3869432.500,-396.124872 -2005-12-27 00:00:00,1256.54,7446012.3000,7481747.3000,5,2179,3696857.500,-586.781898 -2005-12-28 00:00:00,1258.17,7485719.8000,7481747.3000,6,2190,3761315.000,-518.948288 -2005-12-29 00:00:00,1254.42,7394294.8000,7481747.3000,6,2190,3669890.00,-596.7828000000001 -2005-12-30 00:00:00,1248.29,7285417.3000,7481747.3000,7,2201,3586092.500,-739.213536 -2006-01-03 00:00:00,1268.8,7696967.3000,7481747.3000,8,2218,4051320.000,-281.77222900000004 -2006-01-04 00:00:00,1273.46,7686937.3000,7481747.3000,8,2218,4041290.000,-277.335025 -2006-01-05 00:00:00,1273.48,7727264.8000,7481747.3000,8,2218,4081617.500,-333.21066499999995 -2006-01-06 00:00:00,1285.45,7785559.8000,7481747.3000,8,2218,4139912.500,-143.43265499999998 -2006-01-09 00:00:00,1290.15,7799512.3000,7481747.3000,8,2218,4153865.000,-122.99232 -2006-01-10 00:00:00,1289.69,7807067.3000,7481747.3000,8,2218,4161420.000,-137.76703199999997 -2006-01-11 00:00:00,1294.18,7810027.3000,7481747.3000,8,2218,4164380.000,-103.31785 -2006-01-12 00:00:00,1286.06,7823297.3000,7481747.3000,8,2218,4177650.000,-334.88384599999995 -2006-01-13 00:00:00,1287.61,7818232.3000,7481747.3000,8,2218,4172585.000,-94.48160499999999 -2006-01-17 00:00:00,1282.93,7799309.8000,7481747.3000,8,2218,4153662.500,-198.327854 -2006-01-18 00:00:00,1277.93,7803724.8000,7481747.3000,8,2218,4158077.500,-243.11702599999998 -2006-01-19 00:00:00,1285.04,7829939.8000,7767509.8000,4,312,913957.500,-29.617825 -2006-01-20 00:00:00,1261.49,7721132.3000,7767509.8000,5,656,1587750.00,-222.057323 -2006-01-23 00:00:00,1263.82,7769937.3000,7767509.8000,6,936,2406555.000,-255.82090799999997 -2006-01-24 00:00:00,1266.86,7801054.8000,7767509.8000,7,1280,3213392.500,-315.43602699999997 -2006-01-25 00:00:00,1264.68,7821467.3000,7767509.8000,8,1531,3920290.00,-374.53645299999994 -2006-01-26 00:00:00,1273.83,7904404.8000,7767509.8000,8,1531,4003227.500,-296.738486 -2006-01-27 00:00:00,1283.72,7977994.8000,7767509.8000,8,1531,4076817.500,-232.214243 -2006-01-30 00:00:00,1285.2,7970704.8000,7767509.8000,8,1531,4069527.500,-224.34732300000002 -2006-01-31 00:00:00,1280.08,7944359.8000,7767509.8000,8,1531,4043182.500,-255.20307099999997 -2006-02-01 00:00:00,1282.46,7968132.3000,7767509.8000,8,1531,4066955.000,-229.196963 -2006-02-02 00:00:00,1270.84,7866137.3000,7767509.8000,8,1531,3964960.000,-306.791541 -2006-02-03 00:00:00,1264.03,7835097.3000,7767509.8000,8,1531,3933920.000,-331.04690100000005 -2006-02-06 00:00:00,1265.02,7899249.8000,7767509.8000,8,1531,3998072.500,-301.17729099999997 -2006-02-07 00:00:00,1254.78,7800079.8000,7767509.8000,8,1531,3898902.500,-377.87398900000005 -2006-02-08 00:00:00,1265.65,7916052.3000,7767509.8000,8,1531,4014875.000,-280.261148 -2006-02-09 00:00:00,1263.78,7887042.3000,7767509.8000,8,1531,3985865.000,-290.127598 -2006-02-10 00:00:00,1266.99,7935842.3000,7767509.8000,8,1531,4034665.000,-258.704486 -2006-02-13 00:00:00,1262.86,7917174.8000,7767509.8000,8,1531,4015997.500,-280.90238300000004 -2006-02-14 00:00:00,1275.53,8019474.8000,7767509.8000,8,1531,4118297.500,-180.997346 -2006-02-15 00:00:00,1280.0,8046267.3000,7767509.8000,8,1531,4145090.000,-156.288025 -2006-02-16 00:00:00,1289.38,8079897.3000,7848757.3000,4,1219,3245945.000,-113.80949799999999 -2006-02-17 00:00:00,1287.24,8081524.8000,7848757.3000,5,1656,4040727.500,-259.91634200000004 -2006-02-21 00:00:00,1283.04,8071977.3000,7848757.3000,5,1656,4031180.000,-273.085935 -2006-02-22 00:00:00,1292.67,8141252.3000,7848757.3000,6,1658,4104965.00,-195.752595 -2006-02-23 00:00:00,1287.79,8133059.8000,7848757.3000,6,1658,4096772.500,-206.760456 -2006-02-24 00:00:00,1289.43,8149327.3000,7848757.3000,6,1658,4113040.000,-182.22587800000002 -2006-02-27 00:00:00,1294.12,8155607.3000,7848757.3000,6,1658,4119320.000,-154.81498000000002 -2006-02-28 00:00:00,1280.66,8111834.8000,7848757.3000,6,1658,4075547.500,-220.94518000000002 -2006-03-01 00:00:00,1291.24,8170744.8000,7848757.3000,6,1658,4134457.500,-141.06798799999999 -2006-03-02 00:00:00,1289.14,8165359.8000,7848757.3000,6,1658,4129072.500,-133.15438500000002 -2006-03-03 00:00:00,1287.23,8141589.8000,7848757.3000,6,1658,4105302.500,-156.110621 -2006-03-06 00:00:00,1278.26,8133844.8000,7848757.3000,6,1658,4097557.500,-191.994699 -2006-03-07 00:00:00,1275.88,8131669.8000,7848757.3000,6,1658,4095382.500,-166.982528 -2006-03-08 00:00:00,1278.47,8172099.8000,7848757.3000,6,1658,4135812.500,-117.04986600000001 -2006-03-09 00:00:00,1272.23,8148682.3000,7848757.3000,6,1658,4112395.000,-124.39219700000001 -2006-03-10 00:00:00,1281.58,8181177.3000,7848757.3000,6,1658,4144890.000,-79.25016 -2006-03-13 00:00:00,1284.13,8215479.8000,7848757.3000,6,1658,4179192.500,-144.981982 -2006-03-14 00:00:00,1297.48,8221469.8000,7848757.3000,6,1658,4185182.500,-81.72939199999999 -2006-03-15 00:00:00,1303.02,8222967.3000,7848757.3000,6,1658,4186680.000,-16.147232000000002 -2006-03-16 00:00:00,1305.33,8227104.8000,8226704.8000,1,2,4910.000,-0.22170800000000002 -2006-03-17 00:00:00,1307.25,8221474.8000,8226704.8000,2,448,821035.000,-111.158658 -2006-03-20 00:00:00,1305.08,8237754.8000,8226704.8000,3,1056,1658115.000,-262.81239800000003 -2006-03-21 00:00:00,1297.23,8221624.8000,8226704.8000,4,1658,2465220.000,-488.235328 -2006-03-22 00:00:00,1305.04,8345787.3000,8226704.8000,5,2103,3410407.500,-456.39693 -2006-03-23 00:00:00,1301.67,8276379.8000,8226704.8000,6,2438,4103125.000,-575.8630579999999 -2006-03-24 00:00:00,1302.95,8339102.3000,8226704.8000,7,2453,4199822.500,-533.131712 -2006-03-27 00:00:00,1301.61,8304764.8000,8226704.8000,7,2453,4165485.000,-534.844486 -2006-03-28 00:00:00,1293.23,8200292.3000,8226704.8000,7,2453,4061012.500,-666.363808 -2006-03-29 00:00:00,1302.89,8366997.3000,8226704.8000,8,2470,4266137.500,-459.79702100000003 -2006-03-30 00:00:00,1300.25,8317909.8000,8226704.8000,8,2470,4217050.000,-535.164285 -2006-03-31 00:00:00,1294.83,8333219.8000,8226704.8000,8,2470,4232360.000,-531.385717 -2006-04-03 00:00:00,1297.81,8332642.3000,8226704.8000,8,2470,4231782.500,-501.75673200000006 -2006-04-04 00:00:00,1305.93,8428724.8000,8226704.8000,8,2470,4327865.000,-346.398796 -2006-04-05 00:00:00,1311.56,8490049.8000,8226704.8000,8,2470,4389190.000,-284.557703 -2006-04-06 00:00:00,1309.04,8465949.8000,8226704.8000,8,2470,4365090.000,-299.690946 -2006-04-07 00:00:00,1295.5,8369572.3000,8226704.8000,8,2470,4268712.500,-467.4819360000001 -2006-04-10 00:00:00,1296.62,8424414.8000,8226704.8000,8,2470,4323555.000,-486.6627490000001 -2006-04-11 00:00:00,1286.57,8271657.3000,8226704.8000,8,2470,4170797.500,-580.144692 -2006-04-12 00:00:00,1288.12,8345002.3000,8226704.8000,8,2470,4244142.500,-498.54079099999996 -2006-04-13 00:00:00,1289.12,8400552.3000,8226704.8000,8,2470,4299692.500,-415.255998 -2006-04-17 00:00:00,1285.33,8445472.3000,8226704.8000,8,2470,4344612.500,-568.196088 -2006-04-18 00:00:00,1307.65,8620602.3000,8226704.8000,8,2470,4519742.500,-136.121829 -2006-04-19 00:00:00,1309.93,8575259.8000,8226704.8000,8,2470,4474400.000,-100.31448 -2006-04-20 00:00:00,1311.46,8572702.3000,8521622.3000,3,367,885600.000,-52.23714400000001 -2006-04-21 00:00:00,1311.28,8567822.3000,8521622.3000,4,677,1736320.000,-135.275119 -2006-04-24 00:00:00,1308.11,8565692.3000,8521622.3000,5,987,2588240.000,-214.91092600000002 -2006-04-25 00:00:00,1301.74,8551109.8000,8521622.3000,6,1364,3429447.500,-351.41771800000004 -2006-04-26 00:00:00,1305.41,8541134.8000,8521622.3000,7,1671,4263722.500,-408.57530599999996 -2006-04-27 00:00:00,1309.72,8599457.3000,8521622.3000,8,1673,4326615.000,-377.081671 -2006-04-28 00:00:00,1310.61,8646097.3000,8521622.3000,8,1673,4373255.000,-334.91300900000005 -2006-05-01 00:00:00,1305.19,8538019.8000,8521622.3000,8,1673,4265177.500,-407.27258700000004 -2006-05-02 00:00:00,1313.21,8656077.3000,8521622.3000,9,1674,4385500.000,-325.701795 -2006-05-03 00:00:00,1307.85,8614079.8000,8521622.3000,9,1674,4343502.500,-357.93019699999996 -2006-05-04 00:00:00,1312.25,8674452.3000,8521622.3000,9,1674,4403875.000,-306.83324600000003 -2006-05-05 00:00:00,1325.76,8736342.3000,8521622.3000,9,1674,4465765.000,-227.68956500000002 -2006-05-08 00:00:00,1324.66,8743664.8000,8521622.3000,9,1674,4473087.500,-227.813766 -2006-05-09 00:00:00,1325.14,8768447.3000,8521622.3000,9,1674,4497870.000,-211.67979699999998 -2006-05-10 00:00:00,1322.85,8755329.8000,8521622.3000,9,1674,4484752.500,-216.645579 -2006-05-11 00:00:00,1305.92,8667722.3000,8521622.3000,9,1674,4397145.000,-336.55588800000004 -2006-05-12 00:00:00,1291.24,8429337.3000,8521622.3000,9,1674,4158760.000,-510.78009999999995 -2006-05-15 00:00:00,1294.5,8532209.8000,8521622.3000,10,1704,4316832.500,-435.71857900000003 -2006-05-16 00:00:00,1292.08,8516142.3000,8521622.3000,10,1704,4300765.000,-435.698832 -2006-05-17 00:00:00,1270.32,7995037.3000,8521622.3000,10,1704,3779660.00,-885.119197 -2006-05-18 00:00:00,1261.81,7896617.3000,8585097.3000,8,1416,3000100.0,-904.233279 -2006-05-19 00:00:00,1267.03,8183462.3000,8585097.3000,9,1763,4076370.00,-887.7571150000002 -2006-05-22 00:00:00,1262.07,8006227.3000,8585097.3000,10,1769,3913115.00,-1033.9114929999998 -2006-05-23 00:00:00,1256.58,7731517.3000,8585097.3000,11,1788,3725995.00,-1225.357667 -2006-05-24 00:00:00,1258.57,8006662.3000,8585097.3000,12,1818,4138240.00,-1040.456616 -2006-05-25 00:00:00,1272.88,8388462.3000,8585097.3000,12,1818,4520040.00,-715.041416 -2006-05-26 00:00:00,1280.16,8525832.3000,8585097.3000,12,1818,4657410.000,-560.792815 -2006-05-30 00:00:00,1259.84,7893982.3000,8585097.3000,12,1818,4025560.00,-1029.326427 -2006-05-31 00:00:00,1270.09,8351767.3000,8585097.3000,12,1818,4483345.00,-741.6150680000001 -2006-06-01 00:00:00,1285.71,8665184.8000,8585097.3000,12,1818,4796762.500,-427.64410799999996 -2006-06-02 00:00:00,1288.22,8704614.8000,8585097.3000,12,1818,4836192.500,-372.155826 -2006-06-05 00:00:00,1265.29,8332282.3000,8585097.3000,12,1818,4463860.00,-750.221359 -2006-06-06 00:00:00,1263.85,8242024.8000,8585097.3000,12,1818,4373602.500,-781.0583469999998 -2006-06-07 00:00:00,1256.15,7997854.8000,8585097.3000,12,1818,4129432.500,-935.2835030000002 -2006-06-08 00:00:00,1257.93,7957782.3000,8585097.3000,12,1818,4089360.000,-949.613258 -2006-06-09 00:00:00,1252.3,7847297.3000,8585097.3000,12,1818,3978875.000,-998.410488 -2006-06-12 00:00:00,1236.4,7013392.3000,8585097.3000,12,1818,3144970.000,-1514.53815 -2006-06-13 00:00:00,1223.69,6046567.3000,8585097.3000,13,1930,2537105.00,-1938.0394020000003 -2006-06-14 00:00:00,1230.04,6318139.8000,8585097.3000,14,2082,3293557.500,-1823.8705069999999 -2006-06-15 00:00:00,1256.16,8777944.8000,8723772.3000,4,313,1122702.500,-38.742508 -2006-06-16 00:00:00,1251.54,8762297.3000,8723772.3000,5,692,1982545.00,-165.63574599999998 -2006-06-19 00:00:00,1240.14,8697732.3000,8723772.3000,6,1011,2793635.000,-281.932104 -2006-06-20 00:00:00,1240.12,8769059.8000,8723772.3000,7,1325,3733172.500,-321.632568 -2006-06-21 00:00:00,1252.2,8865474.8000,8723772.3000,8,1562,4478967.500,-283.430871 -2006-06-22 00:00:00,1245.6,8839614.8000,8723772.3000,8,1562,4453107.500,-310.79333299999996 -2006-06-23 00:00:00,1244.5,8824082.3000,8723772.3000,8,1562,4437575.000,-315.461932 -2006-06-26 00:00:00,1250.56,8897539.8000,8723772.3000,8,1562,4511032.500,-257.563186 -2006-06-27 00:00:00,1239.2,8815529.8000,8723772.3000,8,1562,4429022.500,-316.99282000000005 -2006-06-28 00:00:00,1246.0,8884857.3000,8723772.3000,8,1562,4498350.000,-251.263069 -2006-06-29 00:00:00,1272.87,9046134.8000,8723772.3000,8,1562,4659627.500,-105.91711199999999 -2006-06-30 00:00:00,1270.2,9050584.8000,8723772.3000,8,1562,4664077.500,-90.960422 -2006-07-03 00:00:00,1280.19,9067719.8000,8723772.3000,8,1562,4681212.500,-67.208844 -2006-07-05 00:00:00,1270.91,9063089.8000,8723772.3000,8,1562,4676582.500,-91.19171300000001 -2006-07-06 00:00:00,1274.08,9078154.8000,8723772.3000,8,1562,4691647.500,-75.319957 -2006-07-07 00:00:00,1265.48,9077784.8000,8723772.3000,8,1562,4691277.500,-171.122699 -2006-07-10 00:00:00,1267.34,9095899.8000,8723772.3000,8,1562,4709392.500,-103.908325 -2006-07-11 00:00:00,1272.52,9103884.8000,8723772.3000,8,1562,4717377.500,-197.82379400000002 -2006-07-12 00:00:00,1258.6,9078827.3000,8723772.3000,8,1562,4692320.000,-199.563183 -2006-07-13 00:00:00,1242.29,8936139.8000,8723772.3000,8,1562,4549632.500,-195.494948 -2006-07-14 00:00:00,1236.2,8984914.8000,8723772.3000,8,1562,4598407.500,-181.320548 -2006-07-17 00:00:00,1234.49,9003212.3000,8723772.3000,8,1562,4616705.000,-161.084974 -2006-07-18 00:00:00,1236.86,9025659.8000,8723772.3000,8,1562,4639152.500,-215.908331 -2006-07-19 00:00:00,1259.81,9094857.3000,8723772.3000,8,1562,4708350.000,-5.908467000000001 -2006-07-20 00:00:00,1249.13,9125764.8000,9125764.8000,0,0,0,0 -2006-07-21 00:00:00,1240.29,9108334.8000,9125764.8000,1,249,893910.0,-72.560592 -2006-07-24 00:00:00,1260.91,9190869.8000,9125764.8000,2,650,1886715.000,-109.04543699999999 -2006-07-25 00:00:00,1268.88,9223034.8000,9125764.8000,3,934,2836200.000,-159.411342 -2006-07-26 00:00:00,1268.4,9229659.8000,9125764.8000,4,1226,3764085.00,-227.80317100000002 -2006-07-27 00:00:00,1263.2,9220554.8000,9125764.8000,5,1494,4603200.00,-305.665274 -2006-07-28 00:00:00,1278.55,9298914.8000,9125764.8000,6,1496,4687900.000,-249.26371 -2006-07-31 00:00:00,1276.66,9284749.8000,9125764.8000,6,1496,4673735.00,-257.02530199999995 -2006-08-01 00:00:00,1270.92,9287829.8000,9125764.8000,6,1496,4676815.00,-270.62225900000004 -2006-08-02 00:00:00,1278.55,9354849.8000,9125764.8000,6,1496,4743835.000,-218.219279 -2006-08-03 00:00:00,1280.27,9361502.3000,9125764.8000,6,1496,4750487.500,-204.318845 -2006-08-04 00:00:00,1279.36,9356877.3000,9125764.8000,6,1496,4745862.500,-201.866569 -2006-08-07 00:00:00,1275.77,9345402.3000,9125764.8000,6,1496,4734387.500,-220.915849 -2006-08-08 00:00:00,1271.48,9312144.8000,9125764.8000,6,1496,4701130.00,-234.133227 -2006-08-09 00:00:00,1265.95,9282037.3000,9125764.8000,6,1496,4671022.500,-247.57253799999998 -2006-08-10 00:00:00,1271.81,9353309.8000,9125764.8000,6,1496,4742295.000,-206.403325 -2006-08-11 00:00:00,1266.74,9358109.8000,9125764.8000,6,1496,4747095.000,-211.201892 -2006-08-14 00:00:00,1268.21,9375432.3000,9125764.8000,6,1496,4764417.500,-193.80163100000001 -2006-08-15 00:00:00,1285.58,9439149.8000,9125764.8000,6,1496,4828135.000,-126.123051 -2006-08-16 00:00:00,1295.43,9508149.8000,9125764.8000,6,1496,4897135.000,-78.89736500000001 -2006-08-17 00:00:00,1297.48,9504917.3000,9125764.8000,6,1496,4893902.500,-75.367702 -2006-08-18 00:00:00,1302.3,9520797.3000,9125764.8000,6,1496,4909782.500,-87.24391200000001 -2006-08-21 00:00:00,1297.52,9537067.3000,9125764.8000,6,1496,4926052.500,-75.825374 -2006-08-22 00:00:00,1298.82,9533349.8000,9125764.8000,6,1496,4922335.000,-61.686256 -2006-08-23 00:00:00,1292.99,9533064.8000,9125764.8000,6,1496,4922050.000,-128.38989700000002 -2006-08-24 00:00:00,1296.06,9529609.8000,9125764.8000,6,1496,4918595.000,-61.985955000000004 -2006-08-25 00:00:00,1295.09,9538237.3000,9125764.8000,6,1496,4927222.500,-46.260772 -2006-08-28 00:00:00,1301.78,9548689.8000,9125764.8000,6,1496,4937675.00,-43.97578 -2006-08-29 00:00:00,1304.28,9548967.3000,9125764.8000,6,1496,4937952.500,-40.778518000000005 -2006-08-30 00:00:00,1304.27,9553329.8000,9125764.8000,6,1496,4942315.00,-39.07439099999999 -2006-08-31 00:00:00,1303.82,9553124.8000,9125764.8000,6,1496,4942110.000,-27.525621 -2006-09-01 00:00:00,1311.01,9559892.3000,9125764.8000,6,1496,4948877.500,-25.706493000000002 -2006-09-05 00:00:00,1313.25,9565007.3000,9125764.8000,6,1496,4953992.500,-27.14318 -2006-09-06 00:00:00,1300.26,9557457.3000,9125764.8000,6,1496,4946442.500,-104.842718 -2006-09-07 00:00:00,1294.02,9553952.3000,9125764.8000,6,1496,4942937.500,-106.279315 -2006-09-08 00:00:00,1298.92,9557874.8000,9125764.8000,6,1496,4946860.000,-3.1832749999999996 -2006-09-11 00:00:00,1299.54,9564747.3000,9125764.8000,6,1496,4953732.500,-76.20764599999998 -2006-09-12 00:00:00,1313.11,9569182.3000,9125764.8000,6,1496,4958167.500,-0.027549999999999998 -2006-09-13 00:00:00,1318.07,9570514.8000,9125764.8000,6,1496,4959500.000,0.0 -2006-09-14 00:00:00,1316.28,9570514.8000,9570514.8000,0,0,0,0 -2006-09-15 00:00:00,1319.87,9588714.8000,9570514.8000,1,520,975000.00,-118.28699999999999 -2006-09-18 00:00:00,1321.18,9617289.8000,9570514.8000,2,1039,1961130.00,-227.78887600000002 -2006-09-19 00:00:00,1318.31,9568084.8000,9570514.8000,3,1554,2872400.00,-390.898876 -2006-09-20 00:00:00,1325.18,9630214.8000,9570514.8000,4,2071,3890980.00,-405.28060999999997 -2006-09-21 00:00:00,1318.03,9539289.8000,9570514.8000,5,2359,4721655.00,-598.969388 -2006-09-22 00:00:00,1314.78,9499679.8000,9570514.8000,6,2379,4727845.00,-651.131364 -2006-09-25 00:00:00,1326.37,9653677.3000,9570514.8000,7,2391,4903562.500,-447.9616189999999 -2006-09-26 00:00:00,1336.34,9746549.8000,9570514.8000,7,2391,4996435.000,-302.679168 -2006-09-27 00:00:00,1336.59,9772572.3000,9570514.8000,7,2391,5022457.500,-301.86666600000007 -2006-09-28 00:00:00,1339.15,9792487.3000,9570514.8000,7,2391,5042372.500,-286.139021 -2006-09-29 00:00:00,1335.85,9785714.8000,9570514.8000,7,2391,5035600.000,-294.163731 -2006-10-02 00:00:00,1331.32,9773534.8000,9570514.8000,7,2391,5023420.000,-308.00476799999996 -2006-10-03 00:00:00,1334.11,9792007.3000,9570514.8000,7,2391,5041892.500,-272.928007 -2006-10-04 00:00:00,1350.22,9877827.3000,9570514.8000,7,2391,5127712.500,-162.647538 -2006-10-05 00:00:00,1353.22,9884022.3000,9570514.8000,7,2391,5133907.500,-139.75249499999998 -2006-10-06 00:00:00,1349.58,9898682.3000,9570514.8000,7,2391,5148567.500,-157.317092 -2006-10-09 00:00:00,1350.66,9917599.8000,9570514.8000,7,2391,5167485.000,-151.85998 -2006-10-10 00:00:00,1353.42,9923067.3000,9570514.8000,7,2391,5172952.500,-92.99972400000001 -2006-10-11 00:00:00,1349.95,9922197.3000,9570514.8000,7,2391,5172082.500,-260.80814899999996 -2006-10-12 00:00:00,1362.83,9948072.3000,9570514.8000,7,2391,5197957.500,-107.17887900000001 -2006-10-13 00:00:00,1365.62,9945989.8000,9570514.8000,7,2391,5195875.000,-141.687195 -2006-10-16 00:00:00,1369.05,9946687.3000,9570514.8000,7,2391,5196572.500,-24.771271 -2006-10-17 00:00:00,1364.05,9946362.3000,9570514.8000,7,2391,5196247.500,-31.183988000000003 -2006-10-18 00:00:00,1365.96,9950944.8000,9570514.8000,7,2391,5200830.000,-21.419631000000003 -2006-10-19 00:00:00,1366.96,9959807.3000,9879947.3000,3,320,1068980.000,-20.152756 -2006-10-20 00:00:00,1368.6,9959027.3000,9879947.3000,4,682,2061890.000,-100.22057 -2006-10-23 00:00:00,1377.02,9985757.3000,9879947.3000,5,1115,3084520.000,-183.117457 -2006-10-24 00:00:00,1377.38,10025057.3000,9879947.3000,6,1663,4121180.000,-302.06895099999997 -2006-10-25 00:00:00,1382.22,10056437.3000,9879947.3000,7,2054,5042085.000,-348.197434 -2006-10-26 00:00:00,1389.08,10108002.3000,9879947.3000,7,2054,5093650.000,-300.30235 -2006-10-27 00:00:00,1377.34,10032862.3000,9879947.3000,7,2054,5018510.000,-375.101193 -2006-10-30 00:00:00,1377.93,10037547.3000,9879947.3000,7,2054,5023195.000,-358.730982 -2006-10-31 00:00:00,1377.94,10039237.3000,9879947.3000,7,2054,5024885.000,-351.61159100000003 -2006-11-01 00:00:00,1367.81,9958832.3000,9879947.3000,7,2054,4944480.000,-438.19417799999997 -2006-11-02 00:00:00,1367.34,9951662.3000,9879947.3000,8,2073,4971510.000,-447.4766690000001 -2006-11-03 00:00:00,1364.3,9948472.3000,9879947.3000,9,2075,4971880.000,-456.26063 -2006-11-06 00:00:00,1379.78,10097874.8000,9879947.3000,10,2076,5123542.500,-305.244703 -2006-11-07 00:00:00,1382.84,10139787.3000,9879947.3000,10,2076,5165455.000,-284.48142800000005 -2006-11-08 00:00:00,1385.72,10170942.3000,9879947.3000,10,2076,5196610.000,-245.89756 -2006-11-09 00:00:00,1378.33,10124552.3000,9879947.3000,10,2076,5150220.000,-298.28150300000004 -2006-11-10 00:00:00,1380.9,10139267.3000,9879947.3000,10,2076,5164935.000,-253.62734899999998 -2006-11-13 00:00:00,1384.42,10198874.8000,9879947.3000,10,2076,5224542.500,-210.970206 -2006-11-14 00:00:00,1393.22,10235399.8000,9879947.3000,10,2076,5261067.500,-154.75326700000005 -2006-11-15 00:00:00,1396.57,10283217.3000,9879947.3000,10,2076,5308885.000,-143.31361599999997 -2006-11-16 00:00:00,1399.76,10281157.3000,9972827.3000,7,1756,4224825.000,-108.95058499999999 -2006-11-17 00:00:00,1401.2,10307277.3000,9972827.3000,8,2426,5165495.000,-249.40029900000002 -2006-11-20 00:00:00,1400.5,10322599.8000,9972827.3000,8,2426,5180817.500,-242.827745 -2006-11-21 00:00:00,1402.81,10335427.3000,9972827.3000,8,2426,5193645.000,-198.95109300000001 -2006-11-22 00:00:00,1406.09,10339279.8000,9972827.3000,8,2426,5197497.500,-196.416448 -2006-11-24 00:00:00,1400.95,10326912.3000,9972827.3000,8,2426,5185130.000,-218.15337499999998 -2006-11-27 00:00:00,1381.9,10187997.3000,9972827.3000,8,2426,5046215.000,-448.53964299999996 -2006-11-28 00:00:00,1386.72,10270619.8000,9972827.3000,9,2443,5174822.500,-355.217743 -2006-11-29 00:00:00,1399.48,10349979.8000,9972827.3000,9,2443,5254182.500,-225.065499 -2006-11-30 00:00:00,1400.63,10366139.8000,9972827.3000,9,2443,5270342.500,-198.768752 -2006-12-01 00:00:00,1396.71,10356772.3000,9972827.3000,9,2443,5260975.000,-256.23666499999996 -2006-12-04 00:00:00,1409.12,10391537.3000,9972827.3000,9,2443,5295740.000,-149.811218 -2006-12-05 00:00:00,1414.76,10395079.8000,9972827.3000,9,2443,5299282.500,-150.022734 -2006-12-06 00:00:00,1412.9,10403004.8000,9972827.3000,9,2443,5307207.500,-175.64919799999998 -2006-12-07 00:00:00,1407.29,10370944.8000,9972827.3000,9,2443,5275147.500,-198.680807 -2006-12-08 00:00:00,1409.84,10405889.8000,9972827.3000,9,2443,5310092.500,-92.41314299999999 -2006-12-11 00:00:00,1413.04,10430659.8000,9972827.3000,9,2443,5334862.500,-196.835499 -2006-12-12 00:00:00,1411.56,10383274.8000,9972827.3000,9,2443,5287477.500,-219.38632099999998 -2006-12-13 00:00:00,1413.21,10433672.3000,9972827.3000,9,2443,5337875.000,-107.27568699999998 -2006-12-14 00:00:00,1425.49,10437617.3000,10433282.3000,1,17,50320.0,-1.4164910000000002 -2006-12-15 00:00:00,1427.09,10421992.3000,10433282.3000,2,579,1077205.000,-147.853551 -2006-12-18 00:00:00,1422.48,10430609.8000,10433282.3000,3,1149,2127497.500,-304.333885 -2006-12-19 00:00:00,1425.55,10443487.3000,10433282.3000,4,1717,3182655.000,-401.93491 -2006-12-20 00:00:00,1423.53,10493154.8000,10433282.3000,5,2290,4275182.500,-558.881281 -2006-12-21 00:00:00,1418.3,10374254.8000,10433282.3000,6,2590,5125282.500,-718.8207780000001 -2006-12-22 00:00:00,1410.76,10235602.3000,10433282.3000,7,2617,5047515.00,-934.482355 -2006-12-26 00:00:00,1416.9,10456244.8000,10433282.3000,8,2638,5335357.500,-705.879552 -2006-12-27 00:00:00,1426.84,10602752.3000,10433282.3000,8,2638,5481865.000,-503.65685600000006 -2006-12-28 00:00:00,1424.73,10589477.3000,10433282.3000,8,2638,5468590.000,-522.804207 -2006-12-29 00:00:00,1418.3,10487262.3000,10433282.3000,8,2638,5366375.00,-634.87838 -2007-01-03 00:00:00,1416.6,10468322.3000,10433282.3000,8,2638,5347435.000,-623.229417 -2007-01-04 00:00:00,1418.34,10592692.3000,10433282.3000,8,2638,5471805.000,-511.37543 -2007-01-05 00:00:00,1409.71,10333684.8000,10433282.3000,8,2638,5212797.500,-752.019257 -2007-01-08 00:00:00,1412.84,10552472.3000,10433282.3000,8,2638,5431585.000,-547.2797259999999 -2007-01-09 00:00:00,1412.11,10531747.3000,10433282.3000,8,2638,5410860.000,-540.188435 -2007-01-10 00:00:00,1414.85,10655077.3000,10433282.3000,8,2638,5534190.000,-497.169323 -2007-01-11 00:00:00,1423.82,10768262.3000,10433282.3000,8,2638,5647375.000,-254.68576400000003 -2007-01-12 00:00:00,1430.73,10836354.8000,10433282.3000,8,2638,5715467.500,-206.466175 -2007-01-16 00:00:00,1431.9,10834452.3000,10433282.3000,8,2638,5713565.000,-141.87546700000001 -2007-01-17 00:00:00,1430.62,10860719.8000,10433282.3000,8,2638,5739832.500,-206.2452 -2007-01-18 00:00:00,1426.37,10855374.8000,10800789.8000,3,348,1151670.000,-43.93535400000001 -2007-01-19 00:00:00,1430.5,10876209.8000,10800789.8000,4,824,2257785.000,-146.03762999999998 -2007-01-22 00:00:00,1422.95,10861797.3000,10800789.8000,5,1220,3330392.500,-274.685176 -2007-01-23 00:00:00,1427.99,10917989.8000,10800789.8000,6,1614,4470085.00,-325.993681 -2007-01-24 00:00:00,1440.13,11032532.3000,10800789.8000,7,2044,5571477.500,-325.511499 -2007-01-25 00:00:00,1423.9,10829754.8000,10800789.8000,7,2044,5368700.000,-500.589913 -2007-01-26 00:00:00,1422.18,10833029.8000,10800789.8000,8,2060,5415815.00,-508.48656500000004 -2007-01-29 00:00:00,1420.62,10813972.3000,10800789.8000,8,2060,5396757.500,-515.5951660000001 -2007-01-30 00:00:00,1428.82,10924237.3000,10800789.8000,9,2064,5516142.500,-413.38095200000004 -2007-01-31 00:00:00,1438.24,11007924.8000,10800789.8000,9,2064,5599830.000,-320.46047500000003 -2007-02-01 00:00:00,1445.94,11080219.8000,10800789.8000,9,2064,5672125.00,-261.69936900000005 -2007-02-02 00:00:00,1448.39,11093534.8000,10800789.8000,9,2064,5685440.000,-239.96752999999998 -2007-02-05 00:00:00,1446.99,11108852.3000,10800789.8000,9,2064,5700757.500,-263.548677 -2007-02-06 00:00:00,1448.0,11109344.8000,10800789.8000,9,2064,5701250.000,-232.80676699999998 -2007-02-07 00:00:00,1450.02,11133394.8000,10800789.8000,9,2064,5725300.000,-232.810614 -2007-02-08 00:00:00,1448.31,11136824.8000,10800789.8000,9,2064,5728730.000,-242.049061 -2007-02-09 00:00:00,1438.06,11061279.8000,10800789.8000,9,2064,5653185.000,-299.93736600000005 -2007-02-12 00:00:00,1433.37,11065322.3000,10800789.8000,9,2064,5657227.500,-330.438503 -2007-02-13 00:00:00,1444.26,11149519.8000,10800789.8000,9,2064,5741425.000,-226.933135 -2007-02-14 00:00:00,1455.3,11195499.8000,10800789.8000,9,2064,5787405.000,-142.712398 -2007-02-15 00:00:00,1456.81,11198454.8000,10894704.8000,6,1716,4599360.00,-132.33815 -2007-02-16 00:00:00,1455.54,11197394.8000,10894704.8000,7,2249,5596342.500,-251.80536 -2007-02-20 00:00:00,1459.68,11235037.3000,10894704.8000,8,2250,5635352.500,-204.749088 -2007-02-21 00:00:00,1457.63,11237652.3000,10894704.8000,8,2250,5637967.500,-205.898146 -2007-02-22 00:00:00,1456.38,11252337.3000,10894704.8000,8,2250,5652652.500,-199.821369 -2007-02-23 00:00:00,1451.19,11211799.8000,10894704.8000,8,2250,5612115.000,-233.984177 -2007-02-26 00:00:00,1449.37,11223287.3000,10894704.8000,8,2250,5623602.500,-266.136186 -2007-02-27 00:00:00,1399.04,9954934.8000,10894704.8000,8,2250,4355250.00,-1443.1259499999999 -2007-02-28 00:00:00,1406.82,10507989.8000,10894704.8000,9,2421,5527325.000,-1056.312137 -2007-03-01 00:00:00,1403.17,10360989.8000,10894704.8000,9,2421,5380325.00,-1161.4028999999998 -2007-03-02 00:00:00,1387.17,9762694.8000,10894704.8000,9,2421,4782030.00,-1640.681757 -2007-03-05 00:00:00,1374.12,9330299.8000,10894704.8000,10,2442,4445920.00,-2008.2908490000002 -2007-03-06 00:00:00,1395.41,10237199.8000,10894704.8000,11,2494,5568620.000,-1272.7485359999998 -2007-03-07 00:00:00,1391.97,10233809.8000,10894704.8000,11,2494,5565230.000,-1305.4640520000003 -2007-03-08 00:00:00,1401.89,10681477.3000,10894704.8000,11,2494,6012897.500,-998.906507 -2007-03-09 00:00:00,1402.85,10743999.8000,10894704.8000,11,2494,6075420.000,-875.6079329999999 -2007-03-12 00:00:00,1406.6,10886654.8000,10894704.8000,11,2494,6218075.000,-701.3126990000001 -2007-03-13 00:00:00,1377.95,9804739.8000,10894704.8000,11,2494,5136160.000,-1727.0509089999996 -2007-03-14 00:00:00,1387.17,10431464.8000,10894704.8000,11,2494,5762885.000,-1278.7690499999999 -2007-03-15 00:00:00,1392.3,10402244.8000,10355389.8000,3,244,977960.00,-40.96821 -2007-03-16 00:00:00,1386.95,10378374.8000,10355389.8000,4,622,1991700.00,-158.404372 -2007-03-19 00:00:00,1402.06,10495577.3000,10355389.8000,5,944,3145742.500,-158.77284799999998 -2007-03-20 00:00:00,1410.94,10554509.8000,10355389.8000,6,1320,4251835.000,-190.102574 -2007-03-21 00:00:00,1435.04,10662327.3000,10355389.8000,7,1684,5382492.500,-169.535305 -2007-03-22 00:00:00,1434.54,10646514.8000,10355389.8000,7,1684,5366680.000,-181.271623 -2007-03-23 00:00:00,1436.11,10654879.8000,10355389.8000,7,1684,5375045.000,-169.19867799999997 -2007-03-26 00:00:00,1437.5,10662859.8000,10355389.8000,7,1684,5383025.000,-154.99994600000002 -2007-03-27 00:00:00,1428.61,10646647.3000,10355389.8000,7,1684,5366812.500,-166.812939 -2007-03-28 00:00:00,1417.23,10583922.3000,10355389.8000,7,1684,5304087.500,-229.184501 -2007-03-29 00:00:00,1422.53,10617187.3000,10355389.8000,7,1684,5337352.500,-207.910975 -2007-03-30 00:00:00,1420.86,10614802.3000,10355389.8000,7,1684,5334967.500,-190.06601500000002 -2007-04-02 00:00:00,1424.55,10661607.3000,10355389.8000,7,1684,5381772.500,-145.66992800000003 -2007-04-03 00:00:00,1437.77,10716692.3000,10355389.8000,7,1684,5436857.500,-95.89716899999999 -2007-04-04 00:00:00,1439.37,10737982.3000,10355389.8000,7,1684,5458147.500,-66.93234100000001 -2007-04-05 00:00:00,1443.76,10745824.8000,10355389.8000,7,1684,5465990.000,-56.683909 -2007-04-09 00:00:00,1444.61,10765124.8000,10355389.8000,7,1684,5485290.000,-128.613621 -2007-04-10 00:00:00,1448.39,10765677.3000,10355389.8000,7,1684,5485842.500,-42.611573 -2007-04-11 00:00:00,1438.87,10760844.8000,10355389.8000,7,1684,5481010.000,-149.288153 -2007-04-12 00:00:00,1447.8,10778959.8000,10355389.8000,7,1684,5499125.000,-36.285077 -2007-04-13 00:00:00,1452.85,10776704.8000,10355389.8000,7,1684,5496870.000,-51.596945 -2007-04-16 00:00:00,1468.47,10778764.8000,10355389.8000,7,1684,5498930.000,-3.950717 -2007-04-17 00:00:00,1471.48,10776312.3000,10355389.8000,7,1684,5496477.500,-6.567844000000001 -2007-04-18 00:00:00,1472.5,10766077.3000,10355389.8000,7,1684,5486242.500,-0.001092 -2007-04-19 00:00:00,1470.73,10766717.3000,10766717.3000,0,0,0,0 -2007-04-20 00:00:00,1484.35,10790027.3000,10766717.3000,1,333,1098900.0,-66.269331 -2007-04-23 00:00:00,1480.93,10758362.3000,10766717.3000,2,622,2145205.00,-157.512842 -2007-04-24 00:00:00,1480.41,10761077.3000,10766717.3000,3,952,3222070.0,-236.84917599999997 -2007-04-25 00:00:00,1495.42,10818492.3000,10766717.3000,4,1286,4354965.00,-271.628035 -2007-04-26 00:00:00,1494.25,10857809.8000,10766717.3000,5,1612,5447262.500,-338.52151100000003 -2007-04-27 00:00:00,1494.07,10869694.8000,10766717.3000,5,1612,5459147.500,-326.735652 -2007-04-30 00:00:00,1482.37,10722167.3000,10766717.3000,5,1612,5311620.0,-424.745744 -2007-05-01 00:00:00,1486.3,10771987.3000,10766717.3000,6,1629,5408190.00,-388.57266200000004 -2007-05-02 00:00:00,1495.92,10868319.8000,10766717.3000,6,1629,5504522.500,-323.309573 -2007-05-03 00:00:00,1502.39,10911562.3000,10766717.3000,6,1629,5547765.00,-290.471718 -2007-05-04 00:00:00,1505.62,10957239.8000,10766717.3000,6,1629,5593442.500,-260.04992500000003 -2007-05-07 00:00:00,1509.48,10983177.3000,10766717.3000,6,1629,5619380.000,-244.155621 -2007-05-08 00:00:00,1507.72,10968849.8000,10766717.3000,6,1629,5605052.500,-246.216156 -2007-05-09 00:00:00,1512.58,10992492.3000,10766717.3000,6,1629,5628695.000,-222.596032 -2007-05-10 00:00:00,1491.47,10879282.3000,10766717.3000,6,1629,5515485.000,-302.276167 -2007-05-11 00:00:00,1505.85,10982354.8000,10766717.3000,6,1629,5618557.500,-228.76754599999998 -2007-05-14 00:00:00,1503.15,10952334.8000,10766717.3000,6,1629,5588537.500,-252.28742599999998 -2007-05-15 00:00:00,1501.19,10970219.8000,10766717.3000,6,1629,5606422.500,-247.42209 -2007-05-16 00:00:00,1514.14,11018699.8000,10766717.3000,6,1629,5654902.500,-194.223672 -2007-05-17 00:00:00,1512.75,11023939.8000,10766717.3000,6,1629,5660142.500,-195.640957 -2007-05-18 00:00:00,1522.75,11079249.8000,10766717.3000,6,1629,5715452.500,-154.305184 -2007-05-21 00:00:00,1525.1,11088967.3000,10766717.3000,6,1629,5725170.000,-146.414091 -2007-05-22 00:00:00,1524.12,11103144.8000,10766717.3000,6,1629,5739347.500,-140.66367200000002 -2007-05-23 00:00:00,1522.28,11101849.8000,10766717.3000,6,1629,5738052.500,-132.11598700000002 -2007-05-24 00:00:00,1507.51,11054947.3000,10766717.3000,6,1629,5691150.000,-174.23843900000003 -2007-05-25 00:00:00,1515.73,11118842.3000,10766717.3000,6,1629,5755045.000,-136.745164 -2007-05-29 00:00:00,1518.11,11135847.3000,10766717.3000,6,1629,5772050.000,-107.980773 -2007-05-30 00:00:00,1530.23,11160922.3000,10766717.3000,6,1629,5797125.000,-77.13112600000001 -2007-05-31 00:00:00,1530.62,11151812.3000,10766717.3000,6,1629,5788015.000,-70.30360699999999 -2007-06-01 00:00:00,1536.34,11157902.3000,10766717.3000,6,1629,5794105.000,-110.901133 -2007-06-04 00:00:00,1539.18,11163267.3000,10766717.3000,6,1629,5799470.000,-49.654613000000005 -2007-06-05 00:00:00,1530.95,11170169.8000,10766717.3000,6,1629,5806372.500,-98.63722699999998 -2007-06-06 00:00:00,1517.38,11147132.3000,10766717.3000,6,1629,5783335.000,-73.21020199999998 -2007-06-07 00:00:00,1490.72,11045512.3000,10766717.3000,6,1629,5681715.000,-141.393054 -2007-06-08 00:00:00,1507.67,11176344.8000,10766717.3000,6,1629,5812547.500,-44.752349 -2007-06-11 00:00:00,1509.12,11192629.8000,10766717.3000,6,1629,5828832.500,-113.24977200000001 -2007-06-12 00:00:00,1493.0,11172137.3000,10766717.3000,6,1629,5808340.000,-33.038081 -2007-06-13 00:00:00,1515.67,11185774.8000,10766717.3000,6,1629,5821977.500,-3.540022 -2007-06-14 00:00:00,1522.97,11201297.3000,11201297.3000,0,0,0,0 -2007-06-15 00:00:00,1532.91,11201297.3000,11201297.3000,1,403,1118325.00,-90.519845 -2007-06-18 00:00:00,1531.05,11224459.8000,11201297.3000,2,808,2259287.500,-181.15054299999997 -2007-06-19 00:00:00,1533.7,11259832.3000,11201297.3000,3,1211,3415000.0,-244.04311199999998 -2007-06-20 00:00:00,1512.84,10986447.3000,11201297.3000,4,1696,4266815.00,-608.294725 -2007-06-21 00:00:00,1522.19,11097797.3000,11201297.3000,5,1937,5474715.00,-553.3093909999999 -2007-06-22 00:00:00,1502.56,10854942.3000,11201297.3000,6,1960,5305920.00,-766.1406979999999 -2007-06-25 00:00:00,1497.74,10733607.3000,11201297.3000,7,1993,5304375.00,-894.021813 -2007-06-26 00:00:00,1492.89,10335742.3000,11201297.3000,8,2010,4967965.00,-1156.752386 -2007-06-27 00:00:00,1506.34,10901872.3000,11201297.3000,9,2054,5733855.00,-734.65402 -2007-06-28 00:00:00,1505.71,10886747.3000,11201297.3000,9,2054,5718730.00,-735.69993 -2007-06-29 00:00:00,1503.35,10911347.3000,11201297.3000,9,2054,5743330.0,-764.300918 -2007-07-02 00:00:00,1519.43,11216489.8000,11201297.3000,9,2054,6048472.500,-493.07371800000004 -2007-07-03 00:00:00,1524.87,11294307.3000,11201297.3000,9,2054,6126290.000,-397.297352 -2007-07-05 00:00:00,1525.4,11318364.8000,11201297.3000,9,2054,6150347.500,-395.301945 -2007-07-06 00:00:00,1530.44,11434327.3000,11201297.3000,9,2054,6266310.000,-285.95976199999996 -2007-07-09 00:00:00,1531.85,11468694.8000,11201297.3000,9,2054,6300677.500,-260.12071399999996 -2007-07-10 00:00:00,1510.12,11151212.3000,11201297.3000,9,2054,5983195.000,-556.1351510000001 -2007-07-11 00:00:00,1518.76,11352442.3000,11201297.3000,9,2054,6184425.000,-374.961036 -2007-07-12 00:00:00,1547.7,11560597.3000,11201297.3000,9,2054,6392580.000,-173.554027 -2007-07-13 00:00:00,1552.5,11625624.8000,11201297.3000,9,2054,6457607.500,-123.707952 -2007-07-16 00:00:00,1549.52,11636594.8000,11201297.3000,9,2054,6468577.500,-140.21581600000002 -2007-07-17 00:00:00,1549.37,11637754.8000,11201297.3000,9,2054,6469737.500,-65.376825 -2007-07-18 00:00:00,1546.17,11643247.3000,11201297.3000,9,2054,6475230.000,-87.24409200000001 -2007-07-19 00:00:00,1553.08,11671229.8000,11561084.8000,5,358,1661760.000,-31.245709000000005 -2007-07-20 00:00:00,1534.1,11589544.8000,11561084.8000,6,782,2746075.000,-199.373488 -2007-07-23 00:00:00,1541.57,11648334.8000,11561084.8000,7,1143,3963675.000,-246.513427 -2007-07-24 00:00:00,1511.04,11367817.3000,11561084.8000,8,1356,4844007.500,-478.3046780000001 -2007-07-25 00:00:00,1518.09,11419159.8000,11561084.8000,9,1542,5735140.00,-478.4003390000001 -2007-07-26 00:00:00,1482.66,10807034.8000,11561084.8000,9,1542,5123015.00,-821.4931310000002 -2007-07-27 00:00:00,1458.95,10169884.8000,11561084.8000,10,1611,4763245.00,-1226.281535 -2007-07-30 00:00:00,1473.91,10864644.8000,11561084.8000,11,1683,5779125.00,-927.337025 -2007-07-31 00:00:00,1455.27,10346629.8000,11561084.8000,11,1683,5261110.00,-1188.4062849999998 -2007-08-01 00:00:00,1465.81,10527494.8000,11561084.8000,11,1683,5441975.000,-1057.1351109999998 -2007-08-02 00:00:00,1472.2,10875167.3000,11561084.8000,11,1683,5789647.500,-915.433599 -2007-08-03 00:00:00,1433.06,9846814.8000,11561084.8000,11,1683,4761295.00,-1545.60528 -2007-08-06 00:00:00,1467.67,10626482.3000,11561084.8000,12,1712,5697852.500,-1058.248933 -2007-08-07 00:00:00,1476.71,10987324.8000,11561084.8000,12,1712,6058695.00,-822.317963 -2007-08-08 00:00:00,1497.49,11417942.3000,11561084.8000,12,1712,6489312.500,-566.4461630000001 -2007-08-09 00:00:00,1453.09,10189649.8000,11561084.8000,12,1712,5261020.00,-1220.9844229999999 -2007-08-10 00:00:00,1453.64,10002764.8000,11561084.8000,12,1712,5074135.00,-1344.177185 -2007-08-13 00:00:00,1452.92,10216992.3000,11561084.8000,12,1712,5288362.500,-1179.3645860000001 -2007-08-14 00:00:00,1426.54,9317149.8000,11561084.8000,12,1712,4388520.000,-1810.150002 -2007-08-15 00:00:00,1406.7,8424557.3000,11561084.8000,13,1771,3762017.500,-2156.189193 -2007-08-16 00:00:00,1411.27,8861734.8000,9347234.8000,7,728,2983620.00,-422.491635 -2007-08-17 00:00:00,1445.94,9083254.8000,9347234.8000,8,910,4090570.00,-376.874693 -2007-08-20 00:00:00,1445.55,9153394.8000,9347234.8000,9,1009,4609675.00,-366.619873 -2007-08-21 00:00:00,1447.12,9170664.8000,9347234.8000,9,1009,4626945.00,-345.18846699999995 -2007-08-22 00:00:00,1464.07,9356084.8000,9347234.8000,9,1009,4812365.000,-264.41308399999997 -2007-08-23 00:00:00,1462.5,9391084.8000,9347234.8000,9,1009,4847365.000,-264.464129 -2007-08-24 00:00:00,1479.37,9525299.8000,9347234.8000,9,1009,4981580.000,-196.934552 -2007-08-27 00:00:00,1466.79,9460272.3000,9347234.8000,9,1009,4916552.500,-230.355631 -2007-08-28 00:00:00,1432.36,9159977.3000,9347234.8000,9,1009,4616257.500,-368.435107 -2007-08-29 00:00:00,1463.76,9400272.3000,9347234.8000,9,1009,4856552.500,-231.609014 -2007-08-30 00:00:00,1457.64,9376589.8000,9347234.8000,9,1009,4832870.000,-258.972999 -2007-08-31 00:00:00,1473.99,9497169.8000,9347234.8000,9,1009,4953450.000,-193.96452199999996 -2007-09-04 00:00:00,1489.42,9633622.3000,9347234.8000,9,1009,5089902.500,-133.674526 -2007-09-05 00:00:00,1472.29,9554094.8000,9347234.8000,9,1009,5010375.000,-173.48902600000002 -2007-09-06 00:00:00,1478.55,9602614.8000,9347234.8000,9,1009,5058895.000,-142.48370199999997 -2007-09-07 00:00:00,1453.55,9464867.3000,9347234.8000,9,1009,4921147.500,-236.976566 -2007-09-10 00:00:00,1451.7,9463134.8000,9347234.8000,9,1009,4919415.000,-221.933024 -2007-09-11 00:00:00,1471.49,9640714.8000,9347234.8000,9,1009,5096995.000,-119.852264 -2007-09-12 00:00:00,1471.56,9669589.8000,9347234.8000,9,1009,5125870.000,-157.46756000000002 -2007-09-13 00:00:00,1483.95,9718874.8000,9347234.8000,9,1009,5175155.000,-86.352954 -2007-09-14 00:00:00,1484.25,9757252.3000,9347234.8000,9,1009,5213532.500,-70.51859400000001 -2007-09-17 00:00:00,1476.65,9753894.8000,9347234.8000,9,1009,5210175.000,-75.40085500000002 -2007-09-18 00:00:00,1519.78,9880877.3000,9347234.8000,9,1009,5337157.500,-7.759175 -2007-09-19 00:00:00,1529.03,9884009.8000,9347234.8000,9,1009,5340290.000,-0.032802 -2007-09-20 00:00:00,1518.75,9890392.3000,9890392.3000,0,0,0,0 -2007-09-21 00:00:00,1525.75,9897072.3000,9890392.3000,1,167,990310.0,-37.329677000000004 -2007-09-24 00:00:00,1517.73,9913052.3000,9890392.3000,2,385,1991650.00,-92.375151 -2007-09-25 00:00:00,1517.21,9900507.3000,9890392.3000,3,602,2967540.0,-146.580514 -2007-09-26 00:00:00,1525.42,9973547.3000,9890392.3000,4,820,4028120.00,-170.57692500000002 -2007-09-27 00:00:00,1531.38,10019752.3000,9890392.3000,5,1032,5032565.00,-201.004841 -2007-09-28 00:00:00,1526.75,9986542.3000,9890392.3000,5,1032,4999355.00,-223.60511099999997 -2007-10-01 00:00:00,1547.04,10097077.3000,9890392.3000,5,1032,5109890.00,-176.53658399999998 -2007-10-02 00:00:00,1546.63,10080012.3000,9890392.3000,5,1032,5092825.00,-185.835826 -2007-10-03 00:00:00,1539.59,10063997.3000,9890392.3000,5,1032,5076810.0,-194.218305 -2007-10-04 00:00:00,1542.84,10069457.3000,9890392.3000,5,1032,5082270.0,-181.40839499999998 -2007-10-05 00:00:00,1557.59,10191589.8000,9890392.3000,5,1032,5204402.500,-128.040843 -2007-10-08 00:00:00,1552.58,10169842.3000,9890392.3000,5,1032,5182655.00,-134.57864899999998 -2007-10-09 00:00:00,1565.15,10235664.8000,9890392.3000,5,1032,5248477.500,-94.10924 -2007-10-10 00:00:00,1562.47,10231452.3000,9890392.3000,5,1032,5244265.00,-102.476844 -2007-10-11 00:00:00,1554.41,10170584.8000,9890392.3000,5,1032,5183397.500,-131.93487399999998 -2007-10-12 00:00:00,1561.8,10241264.8000,9890392.3000,5,1032,5254077.500,-104.781069 -2007-10-15 00:00:00,1548.71,10157702.3000,9890392.3000,5,1032,5170515.00,-137.61640699999998 -2007-10-16 00:00:00,1538.53,10123124.8000,9890392.3000,5,1032,5135937.500,-151.786719 -2007-10-17 00:00:00,1541.24,10183277.3000,9890392.3000,5,1032,5196090.00,-127.52264500000001 -2007-10-18 00:00:00,1540.08,10193499.8000,9890392.3000,5,1032,5206312.500,-119.295029 -2007-10-19 00:00:00,1500.63,9919642.3000,9890392.3000,5,1032,4932455.00,-266.313151 -2007-10-22 00:00:00,1506.33,10020497.3000,9890392.3000,6,1039,5058895.00,-207.732521 -2007-10-23 00:00:00,1519.59,10118874.8000,9890392.3000,6,1039,5157272.500,-156.275444 -2007-10-24 00:00:00,1515.88,10110712.3000,9890392.3000,6,1039,5149110.000,-161.219348 -2007-10-25 00:00:00,1514.4,10101777.3000,9890392.3000,6,1039,5140175.00,-160.64879200000001 -2007-10-26 00:00:00,1535.28,10228174.8000,9890392.3000,6,1039,5266572.500,-92.535461 -2007-10-29 00:00:00,1540.98,10281337.3000,9890392.3000,6,1039,5319735.000,-72.62541200000001 -2007-10-30 00:00:00,1531.02,10226179.8000,9890392.3000,6,1039,5264577.500,-96.219379 -2007-10-31 00:00:00,1549.38,10343374.8000,9890392.3000,6,1039,5381772.500,-50.999362999999995 -2007-11-01 00:00:00,1508.44,10123082.3000,9890392.3000,6,1039,5161480.000,-153.232146 -2007-11-02 00:00:00,1509.65,10197119.8000,9890392.3000,6,1039,5235517.500,-120.77962099999999 -2007-11-05 00:00:00,1502.17,10204209.8000,9890392.3000,6,1039,5242607.500,-104.26036800000001 -2007-11-06 00:00:00,1520.27,10330394.8000,9890392.3000,6,1039,5368792.500,-51.254031 -2007-11-07 00:00:00,1475.62,10005224.8000,9890392.3000,6,1039,5043622.500,-206.583307 -2007-11-08 00:00:00,1474.77,10062024.8000,9890392.3000,6,1039,5100422.500,-177.599857 -2007-11-09 00:00:00,1453.7,9866722.3000,9890392.3000,6,1039,4905120.00,-272.91242099999994 -2007-11-12 00:00:00,1439.18,9752692.3000,9890392.3000,7,1044,4815665.000,-335.26446 -2007-11-13 00:00:00,1481.05,10336542.3000,9890392.3000,8,1055,5458860.000,-68.95877200000001 -2007-11-14 00:00:00,1470.58,10357024.8000,9890392.3000,8,1055,5479342.500,-203.267922 -2007-11-15 00:00:00,1451.15,10375872.3000,10373877.3000,2,16,85915.00,-3.454113 -2007-11-16 00:00:00,1458.74,10388352.3000,10373877.3000,3,226,1135795.00,-47.94945 -2007-11-19 00:00:00,1433.27,10351297.3000,10373877.3000,4,456,2134890.00,-126.732521 -2007-11-20 00:00:00,1439.7,10382724.8000,10373877.3000,5,712,3197997.500,-161.50920399999998 -2007-11-21 00:00:00,1416.77,10193997.3000,10373877.3000,6,1046,4044670.00,-339.444552 -2007-11-23 00:00:00,1440.7,10425034.8000,10373877.3000,7,1237,5291827.500,-271.107525 -2007-11-26 00:00:00,1407.22,10092022.3000,10373877.3000,7,1237,4958815.00,-414.782062 -2007-11-27 00:00:00,1428.23,10351509.8000,10373877.3000,8,1256,5301427.500,-295.875032 -2007-11-28 00:00:00,1469.02,10720162.3000,10373877.3000,8,1256,5670080.000,-137.312671 -2007-11-29 00:00:00,1469.72,10747327.3000,10373877.3000,8,1256,5697245.000,-120.96340899999998 -2007-11-30 00:00:00,1481.14,10848772.3000,10373877.3000,8,1256,5798690.000,-83.84334400000002 -2007-12-03 00:00:00,1472.42,10861824.8000,10373877.3000,8,1256,5811742.500,-80.15121500000001 -2007-12-04 00:00:00,1462.79,10831514.8000,10373877.3000,8,1256,5781432.500,-87.11172099999999 -2007-12-05 00:00:00,1485.01,10917977.3000,10373877.3000,8,1256,5867895.000,-54.78003 -2007-12-06 00:00:00,1507.34,10962299.8000,10373877.3000,8,1256,5912217.500,-33.960888000000004 -2007-12-07 00:00:00,1504.66,10961909.8000,10373877.3000,8,1256,5911827.500,-32.346715999999994 -2007-12-10 00:00:00,1515.96,10982622.3000,10373877.3000,8,1256,5932540.000,-21.697425 -2007-12-11 00:00:00,1477.65,10926789.8000,10373877.3000,8,1256,5876707.500,-43.953366 -2007-12-12 00:00:00,1486.59,10966512.3000,10373877.3000,8,1256,5916430.000,-33.983529000000004 -2007-12-13 00:00:00,1488.41,10976547.3000,10373877.3000,8,1256,5926465.000,-25.209519 -2007-12-14 00:00:00,1467.95,10971424.8000,10373877.3000,8,1256,5921342.500,-18.544267 -2007-12-17 00:00:00,1445.9,10955797.3000,10373877.3000,8,1256,5905715.000,-18.755806000000003 -2007-12-18 00:00:00,1454.98,10983054.8000,10373877.3000,8,1256,5932972.500,-10.790659999999999 -2007-12-19 00:00:00,1453.0,10982427.3000,10373877.3000,8,1256,5932345.000,-9.364676000000001 -2007-12-20 00:00:00,1460.12,10983574.8000,10854467.3000,2,210,1228352.500,-6.146841 -2007-12-21 00:00:00,1484.46,11035597.3000,10854467.3000,3,455,2377975.000,-45.048773000000004 -2007-12-24 00:00:00,1496.45,11063994.8000,10854467.3000,4,703,3507492.500,-98.53270900000001 -2007-12-26 00:00:00,1497.66,11088062.3000,10854467.3000,5,924,4634350.000,-144.162509 -2007-12-27 00:00:00,1476.27,10939164.8000,10854467.3000,6,1213,5394357.500,-291.444902 -2007-12-28 00:00:00,1478.49,10898412.3000,10854467.3000,7,1246,5427195.00,-306.365827 -2007-12-31 00:00:00,1468.36,10822067.3000,10854467.3000,8,1250,5368750.00,-346.749369 -2008-01-02 00:00:00,1447.16,10711139.8000,10854467.3000,9,1259,5297692.500,-408.48085999999995 -2008-01-03 00:00:00,1447.16,10758474.8000,10854467.3000,10,1277,5400827.500,-393.31386200000003 -2008-01-04 00:00:00,1411.63,10819219.8000,10854467.3000,10,1277,5461572.500,-572.055443 -2008-01-07 00:00:00,1416.18,10416064.8000,10854467.3000,10,1277,5058417.500,-542.70563 -2008-01-08 00:00:00,1390.19,10080282.3000,10854467.3000,11,1319,4871735.000,-714.9377089999999 -2008-01-09 00:00:00,1409.13,10320067.3000,10854467.3000,12,1366,5278370.00,-603.0487169999999 -2008-01-10 00:00:00,1420.33,10451132.3000,10854467.3000,12,1366,5409435.000,-546.867001 -2008-01-11 00:00:00,1401.02,10296452.3000,10854467.3000,12,1366,5254755.00,-624.7952870000001 -2008-01-14 00:00:00,1416.25,10521167.3000,10854467.3000,12,1366,5479470.000,-507.90628599999997 -2008-01-15 00:00:00,1380.95,10069467.3000,10854467.3000,12,1366,5027770.000,-738.396053 -2008-01-16 00:00:00,1373.2,9863074.8000,10854467.3000,13,1368,4826597.500,-811.081011 -2008-01-17 00:00:00,1333.25,9140157.3000,10992452.3000,12,1198,2969850.00,-1172.0346210000005 -2008-01-18 00:00:00,1325.19,8854157.3000,10992452.3000,13,1492,3595250.00,-1318.1154929999998 -2008-01-22 00:00:00,1310.5,8515037.3000,10992452.3000,14,1765,4086050.00,-1576.521289 -2008-01-23 00:00:00,1338.6,9374262.3000,10992452.3000,15,1784,5110860.00,-1282.152607 -2008-01-24 00:00:00,1352.07,9616492.3000,10992452.3000,15,1784,5353090.00,-1124.9103149999999 -2008-01-25 00:00:00,1330.61,9170922.3000,10992452.3000,15,1784,4907520.00,-1365.0783619999997 -2008-01-28 00:00:00,1353.96,9753464.8000,10992452.3000,15,1784,5490062.500,-1073.8822730000002 -2008-01-29 00:00:00,1362.3,9914312.3000,10992452.3000,15,1784,5650910.00,-982.1923849999998 -2008-01-30 00:00:00,1355.81,9646522.3000,10992452.3000,15,1784,5383120.00,-1118.196757 -2008-01-31 00:00:00,1378.55,10160624.8000,10992452.3000,15,1784,5897222.500,-886.5605239999999 -2008-02-01 00:00:00,1395.42,10849844.8000,10992452.3000,15,1784,6586442.500,-560.352371 -2008-02-04 00:00:00,1380.82,10473042.3000,10992452.3000,15,1784,6209640.00,-696.7973410000001 -2008-02-05 00:00:00,1336.64,9456809.8000,10992452.3000,15,1784,5193407.500,-1288.6109439999998 -2008-02-06 00:00:00,1326.45,9035392.3000,10992452.3000,15,1784,4771990.000,-1430.0718860000002 -2008-02-07 00:00:00,1336.91,9367732.3000,10992452.3000,15,1784,5104330.000,-1267.950554 -2008-02-08 00:00:00,1331.29,9007239.8000,10992452.3000,15,1784,4743837.500,-1297.846397 -2008-02-11 00:00:00,1339.13,9225844.8000,10992452.3000,15,1784,4962442.500,-1166.7211940000002 -2008-02-12 00:00:00,1348.86,9738227.3000,10992452.3000,15,1784,5474825.000,-1032.8956999999998 -2008-02-13 00:00:00,1367.2,10437614.8000,10992452.3000,15,1784,6174212.500,-773.3935629999999 -2008-02-14 00:00:00,1348.86,9740007.3000,9727039.8000,1,19,178552.500,-2.55607 -2008-02-15 00:00:00,1349.99,9737577.3000,9727039.8000,2,238,1146292.500,-57.164963 -2008-02-19 00:00:00,1348.8,9777989.8000,9727039.8000,3,458,2158005.00,-103.508423 -2008-02-20 00:00:00,1360.03,9794669.8000,9727039.8000,4,900,3151505.00,-189.87185799999997 -2008-02-21 00:00:00,1342.53,9760229.8000,9727039.8000,5,1123,4093805.00,-289.832998 -2008-02-22 00:00:00,1353.11,9845932.3000,9727039.8000,6,1269,4960607.500,-285.16168 -2008-02-25 00:00:00,1371.8,9954174.8000,9727039.8000,6,1269,5068850.00,-217.384322 -2008-02-26 00:00:00,1381.29,10042942.3000,9727039.8000,6,1269,5157617.500,-175.737862 -2008-02-27 00:00:00,1380.02,10020729.8000,9727039.8000,6,1269,5135405.000,-185.770911 -2008-02-28 00:00:00,1367.68,9957607.3000,9727039.8000,6,1269,5072282.500,-222.222162 -2008-02-29 00:00:00,1330.63,9708749.8000,9727039.8000,6,1269,4823425.00,-350.528912 -2008-03-03 00:00:00,1331.34,9714247.3000,9727039.8000,7,1275,4855532.500,-331.443333 -2008-03-04 00:00:00,1326.75,9721269.8000,9727039.8000,7,1275,4862555.00,-326.651979 -2008-03-05 00:00:00,1333.7,9829367.3000,9727039.8000,7,1275,4970652.500,-283.902269 -2008-03-06 00:00:00,1304.34,9540877.3000,9727039.8000,7,1275,4682162.500,-426.06454999999994 -2008-03-07 00:00:00,1293.37,9444999.8000,9727039.8000,8,1299,4671245.00,-482.62515900000005 -2008-03-10 00:00:00,1273.37,9280074.8000,9727039.8000,9,1313,4555600.00,-587.0980500000001 -2008-03-11 00:00:00,1320.65,9807592.3000,9727039.8000,10,1336,5164652.500,-330.5477839999999 -2008-03-12 00:00:00,1308.77,9669822.3000,9727039.8000,10,1336,5026882.500,-388.378724 -2008-03-13 00:00:00,1315.48,9725689.8000,9727039.8000,10,1336,5082750.0,-362.606172 -2008-03-14 00:00:00,1288.14,9358999.8000,9727039.8000,10,1336,4716060.00,-529.407523 -2008-03-17 00:00:00,1276.6,9253914.8000,9727039.8000,10,1336,4610975.00,-576.5302449999999 -2008-03-18 00:00:00,1330.74,9920559.8000,9727039.8000,11,1340,5291760.00,-259.186368 -2008-03-19 00:00:00,1298.42,9546264.8000,9727039.8000,11,1340,4917465.00,-429.63602499999996 -2008-03-20 00:00:00,1329.51,9932889.8000,9727039.8000,11,1340,5304090.000,-252.21847199999996 -2008-03-24 00:00:00,1349.88,10148509.8000,9727039.8000,11,1340,5519710.000,-164.06075900000002 -2008-03-25 00:00:00,1352.99,10143929.8000,9727039.8000,11,1340,5515130.000,-148.38627300000002 -2008-03-26 00:00:00,1341.13,10099187.3000,9727039.8000,11,1340,5470387.500,-172.74202699999998 -2008-03-27 00:00:00,1325.76,10088159.8000,9727039.8000,11,1340,5459360.000,-175.807805 -2008-03-28 00:00:00,1315.22,10041814.8000,9727039.8000,11,1340,5413015.000,-190.339164 -2008-03-31 00:00:00,1322.7,10146679.8000,9727039.8000,11,1340,5517880.000,-152.055885 -2008-04-01 00:00:00,1370.18,10344009.8000,9727039.8000,11,1340,5715210.000,-48.94378100000001 -2008-04-02 00:00:00,1367.53,10339542.3000,9727039.8000,11,1340,5710742.500,-48.443360000000006 -2008-04-03 00:00:00,1369.31,10354714.8000,9727039.8000,11,1340,5725915.000,-39.030551 -2008-04-04 00:00:00,1370.4,10368812.3000,9727039.8000,11,1340,5740012.500,-33.361481 -2008-04-07 00:00:00,1372.54,10385347.3000,9727039.8000,11,1340,5756547.500,-26.606142 -2008-04-08 00:00:00,1365.54,10384392.3000,9727039.8000,11,1340,5755592.500,-20.588087 -2008-04-09 00:00:00,1354.49,10391102.3000,9727039.8000,11,1340,5762302.500,-19.181648999999997 -2008-04-10 00:00:00,1360.55,10394919.8000,9727039.8000,11,1340,5766120.000,-1.8997209999999998 -2008-04-11 00:00:00,1332.83,10385052.3000,9727039.8000,11,1340,5756252.500,-29.966212 -2008-04-14 00:00:00,1328.32,10389229.8000,9727039.8000,11,1340,5760430.000,-3.5839239999999997 -2008-04-15 00:00:00,1334.43,10395624.8000,9727039.8000,11,1340,5766825.000,-0.979301 -2008-04-16 00:00:00,1364.71,10395444.8000,9727039.8000,11,1340,5766645.000,-0.018762 -2008-04-17 00:00:00,1365.56,10429812.3000,10429812.3000,0,0,0,0 -2008-04-18 00:00:00,1390.33,10460367.3000,10429812.3000,1,291,1072335.00,-56.822406 -2008-04-21 00:00:00,1388.17,10481242.3000,10429812.3000,2,680,2137675.00,-142.671938 -2008-04-22 00:00:00,1375.94,10456197.3000,10429812.3000,3,942,3159320.00,-237.71259500000002 -2008-04-23 00:00:00,1379.93,10471847.3000,10429812.3000,4,1203,4217665.00,-281.488858 -2008-04-24 00:00:00,1388.82,10564837.3000,10429812.3000,5,1457,5326655.000,-305.169647 -2008-04-25 00:00:00,1397.84,10670012.3000,10429812.3000,5,1457,5431830.000,-241.92579899999998 -2008-04-28 00:00:00,1396.37,10716307.3000,10429812.3000,5,1457,5478125.00,-219.58426699999998 -2008-04-29 00:00:00,1390.94,10677507.3000,10429812.3000,5,1457,5439325.000,-245.76425200000003 -2008-04-30 00:00:00,1385.59,10622044.8000,10429812.3000,5,1457,5383862.500,-269.899299 -2008-05-01 00:00:00,1409.34,10837957.3000,10429812.3000,5,1457,5599775.000,-153.74100299999998 -2008-05-02 00:00:00,1413.9,10882787.3000,10429812.3000,5,1457,5644605.000,-128.687897 -2008-05-05 00:00:00,1407.49,10871464.8000,10429812.3000,5,1457,5633282.500,-134.37358 -2008-05-06 00:00:00,1418.26,10918347.3000,10429812.3000,5,1457,5680165.000,-103.311884 -2008-05-07 00:00:00,1392.57,10812977.3000,10429812.3000,5,1457,5574795.000,-168.79696800000002 -2008-05-08 00:00:00,1397.68,10823064.8000,10429812.3000,5,1457,5584882.500,-156.458198 -2008-05-09 00:00:00,1388.28,10832707.3000,10429812.3000,5,1457,5594525.000,-156.33991699999999 -2008-05-12 00:00:00,1403.58,10913087.3000,10429812.3000,5,1457,5674905.000,-101.361208 -2008-05-13 00:00:00,1403.04,10923807.3000,10429812.3000,5,1457,5685625.000,-92.868683 -2008-05-14 00:00:00,1408.66,10938892.3000,10429812.3000,5,1457,5700710.000,-82.169198 -2008-05-15 00:00:00,1423.57,10985692.3000,10673594.8000,3,777,3417482.500,-52.155725000000004 -2008-05-16 00:00:00,1425.35,10996459.8000,10673594.8000,4,1183,4524450.000,-158.827955 -2008-05-19 00:00:00,1426.63,11032442.3000,10673594.8000,5,1540,5533257.500,-229.289111 -2008-05-20 00:00:00,1413.4,10974419.8000,10673594.8000,5,1540,5475235.000,-272.290404 -2008-05-21 00:00:00,1390.71,10787722.3000,10673594.8000,6,1544,5299377.500,-399.57700800000003 -2008-05-22 00:00:00,1394.35,10830017.3000,10673594.8000,7,1567,5434822.500,-368.429332 -2008-05-23 00:00:00,1375.93,10595174.8000,10673594.8000,7,1567,5199980.00,-515.842703 -2008-05-27 00:00:00,1385.35,10775652.3000,10673594.8000,8,1588,5474327.500,-407.34735900000004 -2008-05-28 00:00:00,1390.84,10865332.3000,10673594.8000,8,1588,5564007.500,-347.779596 -2008-05-29 00:00:00,1398.26,10987587.3000,10673594.8000,8,1588,5686262.500,-278.232488 -2008-05-30 00:00:00,1400.38,11018444.8000,10673594.8000,8,1588,5717120.000,-246.1382 -2008-06-02 00:00:00,1385.67,10889309.8000,10673594.8000,8,1588,5587985.000,-340.91939899999994 -2008-06-03 00:00:00,1377.65,10817187.3000,10673594.8000,8,1588,5515862.500,-389.616934 -2008-06-04 00:00:00,1377.2,10817724.8000,10673594.8000,8,1588,5516400.00,-391.47816599999993 -2008-06-05 00:00:00,1404.05,11106599.8000,10673594.8000,8,1588,5805275.000,-184.33289100000002 -2008-06-06 00:00:00,1360.68,10523272.3000,10673594.8000,8,1588,5221947.500,-580.749618 -2008-06-09 00:00:00,1361.76,10671064.8000,10673594.8000,9,1599,5408680.000,-516.0413330000001 -2008-06-10 00:00:00,1358.44,10608284.8000,10673594.8000,9,1599,5345900.000,-533.234053 -2008-06-11 00:00:00,1335.49,10226644.8000,10673594.8000,9,1599,4964260.000,-807.4661719999999 -2008-06-12 00:00:00,1339.87,10357799.8000,10673594.8000,10,1641,5244305.000,-728.567097 -2008-06-13 00:00:00,1360.03,10805664.8000,10673594.8000,10,1641,5692170.000,-408.85946999999993 -2008-06-16 00:00:00,1360.14,10906379.8000,10673594.8000,10,1641,5792885.000,-353.45361399999996 -2008-06-17 00:00:00,1350.93,10861842.3000,10673594.8000,10,1641,5748347.500,-414.9070910000001 -2008-06-18 00:00:00,1337.81,10454427.3000,10673594.8000,10,1641,5340932.500,-637.4420509999999 -2008-06-19 00:00:00,1342.83,10730909.8000,10723274.8000,4,97,382485.00,-21.524428 -2008-06-20 00:00:00,1317.93,10670334.8000,10723274.8000,5,338,1391950.00,-115.49731399999999 -2008-06-23 00:00:00,1318.0,10689139.8000,10723274.8000,6,636,2474615.00,-182.00523600000002 -2008-06-24 00:00:00,1314.29,10684024.8000,10723274.8000,7,876,3536300.00,-249.00342999999998 -2008-06-25 00:00:00,1321.97,10773657.3000,10723274.8000,8,1115,4691872.500,-264.295275 -2008-06-26 00:00:00,1283.15,10327029.8000,10723274.8000,9,1309,4937825.00,-523.284294 -2008-06-27 00:00:00,1278.38,10344144.8000,10723274.8000,10,1372,5178905.00,-547.6720639999999 -2008-06-30 00:00:00,1280.0,10374419.8000,10723274.8000,10,1372,5209180.00,-533.530756 -2008-07-01 00:00:00,1284.91,10450259.8000,10723274.8000,10,1372,5285020.00,-494.04601499999995 -2008-07-02 00:00:00,1261.52,10104099.8000,10723274.8000,10,1372,4938860.00,-662.596176 -2008-07-03 00:00:00,1262.9,10201194.8000,10723274.8000,11,1403,5146315.00,-635.0434220000001 -2008-07-07 00:00:00,1252.31,10027174.8000,10723274.8000,11,1403,4972295.00,-702.505757 -2008-07-08 00:00:00,1273.7,10484424.8000,10723274.8000,12,1414,5468705.000,-501.27337500000004 -2008-07-09 00:00:00,1244.69,9995699.8000,10723274.8000,12,1414,4979980.00,-731.3469430000001 -2008-07-10 00:00:00,1253.39,10101334.8000,10723274.8000,13,1420,5101635.00,-668.488597 -2008-07-11 00:00:00,1239.49,9814879.8000,10723274.8000,13,1420,4815180.00,-806.4488379999999 -2008-07-14 00:00:00,1228.3,9632879.8000,10723274.8000,14,1445,4722055.00,-909.1865660000001 -2008-07-15 00:00:00,1214.91,9229724.8000,10723274.8000,15,1471,4411460.00,-1048.1895260000001 -2008-07-16 00:00:00,1245.36,10041507.3000,10723274.8000,16,1528,5425022.500,-743.9225960000001 -2008-07-17 00:00:00,1260.32,10340399.8000,10699784.8000,12,1431,5372555.00,-575.647549 -2008-07-18 00:00:00,1260.68,10489442.3000,10699784.8000,12,1431,5521597.500,-497.31194400000004 -2008-07-21 00:00:00,1260.0,10611322.3000,10699784.8000,12,1431,5643477.500,-444.510472 -2008-07-22 00:00:00,1277.0,10824052.3000,10699784.8000,12,1431,5856207.500,-307.358635 -2008-07-23 00:00:00,1282.19,10946359.8000,10699784.8000,12,1431,5978515.000,-260.9174729999999 -2008-07-24 00:00:00,1252.54,10543044.8000,10699784.8000,12,1431,5575200.000,-465.2731910000001 -2008-07-25 00:00:00,1257.76,10585927.3000,10699784.8000,12,1431,5618082.500,-425.31706 -2008-07-28 00:00:00,1234.37,10265342.3000,10699784.8000,12,1431,5297497.500,-578.2626529999999 -2008-07-29 00:00:00,1263.2,10866844.8000,10699784.8000,12,1431,5899000.000,-301.97027599999996 -2008-07-30 00:00:00,1284.26,11111694.8000,10699784.8000,12,1431,6143850.000,-176.44511099999997 -2008-07-31 00:00:00,1267.38,10914367.3000,10699784.8000,12,1431,5946522.500,-281.436038 -2008-08-01 00:00:00,1260.31,10905507.3000,10699784.8000,12,1431,5937662.500,-277.605649 -2008-08-04 00:00:00,1249.01,10812847.3000,10699784.8000,12,1431,5845002.500,-333.96564199999995 -2008-08-05 00:00:00,1284.88,11261039.8000,10699784.8000,12,1431,6293195.000,-104.27422399999998 -2008-08-06 00:00:00,1289.19,11329312.3000,10699784.8000,12,1431,6361467.500,-79.13033 -2008-08-07 00:00:00,1266.07,11249707.3000,10699784.8000,12,1431,6281862.500,-137.72568199999998 -2008-08-08 00:00:00,1296.32,11360347.3000,10699784.8000,12,1431,6392502.500,-54.917828 -2008-08-11 00:00:00,1305.32,11387459.8000,10699784.8000,12,1431,6419615.000,-29.043672000000008 -2008-08-12 00:00:00,1289.59,11381952.3000,10699784.8000,12,1431,6414107.500,-41.741221 -2008-08-13 00:00:00,1285.83,11386164.8000,10699784.8000,12,1431,6418320.000,-15.574038 -2008-08-14 00:00:00,1292.93,11402472.3000,11402472.3000,0,0,0,0 -2008-08-15 00:00:00,1298.2,11432292.3000,11402472.3000,1,426,1169370.00,-93.98454600000001 -2008-08-18 00:00:00,1278.6,11347312.3000,11402472.3000,2,850,2224950.00,-267.07233799999995 -2008-08-19 00:00:00,1266.69,11211462.3000,11402472.3000,3,1273,3222740.00,-457.67431899999997 -2008-08-20 00:00:00,1274.54,11357002.3000,11402472.3000,4,1782,4488080.00,-491.42444200000006 -2008-08-21 00:00:00,1277.72,11430692.3000,11402472.3000,5,2148,5696370.00,-526.10382 -2008-08-22 00:00:00,1292.2,11668527.3000,11402472.3000,6,2153,5951805.000,-357.303531 -2008-08-25 00:00:00,1266.84,11327997.3000,11402472.3000,6,2153,5611275.00,-589.4815980000001 -2008-08-26 00:00:00,1271.51,11449667.3000,11402472.3000,7,2170,5785135.000,-503.347567 -2008-08-27 00:00:00,1281.66,11648312.3000,11402472.3000,7,2170,5983780.000,-379.69112499999994 -2008-08-28 00:00:00,1300.68,11807129.8000,11402472.3000,7,2170,6142597.500,-260.88568499999997 -2008-08-29 00:00:00,1282.83,11659889.8000,11402472.3000,7,2170,5995357.500,-372.07653500000004 -2008-09-02 00:00:00,1277.58,11597877.3000,11402472.3000,7,2170,5933345.000,-403.42568300000005 -2008-09-03 00:00:00,1274.98,11676304.8000,11402472.3000,7,2170,6011772.500,-363.520861 -2008-09-04 00:00:00,1236.83,10897697.3000,11402472.3000,7,2170,5233165.00,-895.063408 -2008-09-05 00:00:00,1242.31,11092757.3000,11402472.3000,8,2251,5642065.00,-768.9982489999999 -2008-09-08 00:00:00,1267.79,11636849.8000,11402472.3000,8,2251,6186157.500,-391.657798 -2008-09-09 00:00:00,1224.51,10747712.3000,11402472.3000,8,2251,5297020.00,-1069.4431899999997 -2008-09-10 00:00:00,1232.04,11042764.8000,11402472.3000,9,2275,5666232.500,-844.151047 -2008-09-11 00:00:00,1249.05,11496659.8000,11402472.3000,9,2275,6120127.500,-521.8232160000001 -2008-09-12 00:00:00,1251.7,11515309.8000,11402472.3000,9,2275,6138777.500,-509.21610799999996 -2008-09-15 00:00:00,1192.7,9674302.3000,11402472.3000,9,2275,4297770.00,-1887.0959120000002 -2008-09-16 00:00:00,1213.6,10539669.8000,11402472.3000,10,2478,5702102.500,-1285.1574679999999 -2008-09-17 00:00:00,1156.39,7849472.3000,11402472.3000,10,2478,3011905.00,-3270.4006129999993 -2008-09-18 00:00:00,1206.51,10337277.3000,10453702.3000,7,872,2695490.00,-333.51136299999996 -2008-09-19 00:00:00,1255.08,10585132.3000,10453702.3000,8,1165,3974705.000,-270.37321 -2008-09-22 00:00:00,1207.09,10332107.3000,10453702.3000,9,1460,4777780.00,-487.388406 -2008-09-23 00:00:00,1188.22,10006157.3000,10453702.3000,10,1533,4839825.00,-643.2185340000001 -2008-09-24 00:00:00,1185.87,10130817.3000,10453702.3000,11,1570,5126915.00,-634.8328650000001 -2008-09-25 00:00:00,1209.18,10409742.3000,10453702.3000,11,1570,5405840.000,-457.93375399999996 -2008-09-26 00:00:00,1213.27,10281082.3000,10453702.3000,11,1570,5277180.000,-474.59679100000005 -2008-09-29 00:00:00,1106.42,8937327.3000,10453702.3000,11,1570,3933425.00,-1279.0475490000001 -2008-09-30 00:00:00,1164.74,9718562.3000,10453702.3000,12,1671,5245920.000,-812.263645 -2008-10-01 00:00:00,1161.06,9743687.3000,10453702.3000,12,1671,5271045.00,-833.337256 -2008-10-02 00:00:00,1114.28,9024837.3000,10453702.3000,12,1671,4552195.00,-1246.214455 -2008-10-03 00:00:00,1099.23,8791052.3000,10453702.3000,12,1671,4318410.00,-1479.168774 -2008-10-06 00:00:00,1056.89,7550552.3000,10453702.3000,13,1685,3151690.0,-1971.020965 -2008-10-07 00:00:00,996.23,6471582.3000,10453702.3000,14,1815,2695420.0,-2630.960437 -2008-10-08 00:00:00,984.94,5978672.3000,10453702.3000,15,1976,2740250.00,-2784.282136 -2008-10-09 00:00:00,909.92,5075237.3000,10453702.3000,16,2024,2084975.00,-3199.9747860000007 -2008-10-10 00:00:00,899.22,4836187.3000,10453702.3000,17,2111,2293975.00,-3264.7195400000005 -2008-10-13 00:00:00,1003.35,6483999.8000,10453702.3000,18,2133,4062787.500,-2670.2712180000008 -2008-10-14 00:00:00,998.01,6072389.8000,10453702.3000,18,2133,3651177.500,-2861.325956 -2008-10-15 00:00:00,907.84,4724462.3000,10453702.3000,18,2133,2303250.00,-3395.5247970000005 -2008-10-16 00:00:00,946.43,4975682.3000,5617207.3000,10,683,2547990.00,-434.28394900000006 -2008-10-17 00:00:00,940.55,4911832.3000,5617207.3000,10,683,2484140.00,-451.392085 -2008-10-20 00:00:00,985.4,5385489.8000,5617207.3000,10,683,2957797.500,-309.82747 -2008-10-21 00:00:00,955.05,5198392.3000,5617207.3000,10,683,2770700.00,-373.428218 -2008-10-22 00:00:00,896.78,4750252.3000,5617207.3000,10,683,2322560.00,-540.9042850000001 -2008-10-23 00:00:00,908.11,4875807.3000,5617207.3000,11,693,2500315.00,-516.1744990000001 -2008-10-24 00:00:00,876.77,4507982.3000,5617207.3000,11,693,2132490.00,-626.5307949999998 -2008-10-27 00:00:00,848.92,4257472.3000,5617207.3000,12,713,2001180.00,-722.6566429999999 -2008-10-28 00:00:00,940.51,5088817.3000,5617207.3000,13,736,2959945.00,-428.369755 -2008-10-29 00:00:00,930.09,4958992.3000,5617207.3000,13,736,2830120.00,-454.91665100000006 -2008-10-30 00:00:00,954.09,5251057.3000,5617207.3000,13,736,3122185.00,-389.37917 -2008-10-31 00:00:00,968.75,5291692.3000,5617207.3000,13,736,3162820.00,-344.33525399999996 -2008-11-03 00:00:00,966.3,5378769.8000,5617207.3000,13,736,3249897.500,-335.233542 -2008-11-04 00:00:00,1005.75,5635629.8000,5617207.3000,13,736,3506757.500,-229.38795099999993 -2008-11-05 00:00:00,952.77,5312042.3000,5617207.3000,13,736,3183170.000,-357.46306899999996 -2008-11-06 00:00:00,904.88,4840127.3000,5617207.3000,13,736,2711255.00,-506.88303299999995 -2008-11-07 00:00:00,930.99,5158719.8000,5617207.3000,13,736,3029847.500,-398.88331900000003 -2008-11-10 00:00:00,919.21,5039967.3000,5617207.3000,13,736,2911095.000,-450.9358209999999 -2008-11-11 00:00:00,898.95,4751919.8000,5617207.3000,13,736,2623047.500,-492.98547300000007 -2008-11-12 00:00:00,852.3,4375152.3000,5617207.3000,13,736,2246280.000,-681.1122329999998 -2008-11-13 00:00:00,911.29,4919977.3000,5617207.3000,13,736,2791105.000,-442.6543810000001 -2008-11-14 00:00:00,873.29,4435377.3000,5617207.3000,13,736,2306505.000,-628.0648230000002 -2008-11-17 00:00:00,850.75,4292537.3000,5617207.3000,13,736,2163665.000,-677.1067840000001 -2008-11-18 00:00:00,859.12,4521042.3000,5617207.3000,13,736,2392170.000,-593.9307490000001 -2008-11-19 00:00:00,806.58,3833459.8000,5617207.3000,13,736,1704587.500,-906.744395 -2008-11-20 00:00:00,752.44,3119267.3000,3169037.3000,4,91,459380.00,-36.78483799999999 -2008-11-21 00:00:00,800.03,3180862.3000,3169037.3000,5,148,829630.00,-36.821067 -2008-11-24 00:00:00,851.81,3263854.8000,3169037.3000,6,198,1227122.500,-29.748137999999997 -2008-11-25 00:00:00,857.39,3289517.3000,3169037.3000,7,252,1574085.00,-38.141208 -2008-11-26 00:00:00,887.68,3345612.3000,3169037.3000,8,266,1696540.000,-27.264566000000002 -2008-11-28 00:00:00,896.24,3358587.3000,3169037.3000,8,266,1709515.000,-24.879624 -2008-12-01 00:00:00,816.21,3243312.3000,3169037.3000,8,266,1594240.00,-54.113986 -2008-12-02 00:00:00,848.81,3302982.3000,3169037.3000,9,272,1679530.000,-38.660802999999994 -2008-12-03 00:00:00,870.74,3339972.3000,3169037.3000,9,272,1716520.000,-30.994813999999998 -2008-12-04 00:00:00,845.22,3308377.3000,3169037.3000,9,272,1684925.000,-38.375614000000006 -2008-12-05 00:00:00,876.07,3351314.8000,3169037.3000,9,272,1727862.500,-26.493964000000002 -2008-12-08 00:00:00,909.7,3386502.3000,3169037.3000,9,272,1763050.000,-17.871619 -2008-12-09 00:00:00,888.67,3381964.8000,3169037.3000,9,272,1758512.500,-19.842677000000005 -2008-12-10 00:00:00,899.24,3398002.3000,3169037.3000,9,272,1774550.000,-15.695260000000001 -2008-12-11 00:00:00,873.59,3388722.3000,3169037.3000,9,272,1765270.000,-18.454522 -2008-12-12 00:00:00,879.73,3399234.8000,3169037.3000,9,272,1775782.500,-16.287887 -2008-12-15 00:00:00,868.57,3396679.8000,3169037.3000,9,272,1773227.500,-17.475047 -2008-12-16 00:00:00,913.18,3422437.3000,3169037.3000,9,272,1798985.000,-10.278265000000001 -2008-12-17 00:00:00,904.42,3424247.3000,3169037.3000,9,272,1800795.000,-9.010094 -2008-12-18 00:00:00,885.28,3430019.8000,3219717.3000,6,219,1457067.500,-9.470241000000001 -2008-12-19 00:00:00,887.88,3430917.3000,3219717.3000,7,283,1712365.000,-25.547041999999998 -2008-12-22 00:00:00,871.63,3431937.3000,3219717.3000,7,283,1713385.000,-26.072348 -2008-12-23 00:00:00,863.16,3425239.8000,3219717.3000,7,283,1706687.500,-28.469389999999997 -2008-12-24 00:00:00,868.15,3432777.3000,3219717.3000,8,284,1718585.000,-25.392861 -2008-12-26 00:00:00,872.8,3442809.8000,3219717.3000,8,284,1728617.500,-21.583778000000002 -2008-12-29 00:00:00,869.42,3450032.3000,3219717.3000,8,284,1735840.000,-19.107403 -2008-12-30 00:00:00,890.64,3461167.3000,3219717.3000,8,284,1746975.000,-13.338484 -2008-12-31 00:00:00,903.25,3468039.8000,3219717.3000,8,284,1753847.500,-10.895128 -2009-01-02 00:00:00,931.8,3476244.8000,3219717.3000,8,284,1762052.500,-6.313863 -2009-01-05 00:00:00,927.45,3476587.3000,3219717.3000,8,284,1762395.000,-3.994233 -2009-01-06 00:00:00,934.7,3477824.8000,3219717.3000,8,284,1763632.500,-3.2691999999999997 -2009-01-07 00:00:00,906.65,3477152.3000,3219717.3000,8,284,1762960.000,-6.1369810000000005 -2009-01-08 00:00:00,909.73,3477312.3000,3219717.3000,8,284,1763120.000,-4.388925 -2009-01-09 00:00:00,890.35,3477534.8000,3219717.3000,8,284,1763342.500,-5.138202000000001 -2009-01-12 00:00:00,870.26,3477812.3000,3219717.3000,8,284,1763620.000,-5.45247 -2009-01-13 00:00:00,871.79,3480167.3000,3219717.3000,8,284,1765975.000,-3.610179 -2009-01-14 00:00:00,842.62,3478212.3000,3219717.3000,8,284,1764020.000,-5.889164 -2009-01-15 00:00:00,843.74,3484187.3000,3484052.3000,1,1,4495.00,-0.25715 -2009-01-16 00:00:00,850.12,3491207.3000,3484052.3000,2,78,357630.00,-16.358706 -2009-01-20 00:00:00,805.22,3435207.3000,3484052.3000,3,164,649930.00,-63.774736000000004 -2009-01-21 00:00:00,840.24,3506927.3000,3484052.3000,4,241,1063915.00,-50.565709999999996 -2009-01-22 00:00:00,827.5,3489152.3000,3484052.3000,5,307,1394290.00,-75.217183 -2009-01-23 00:00:00,831.95,3503942.3000,3484052.3000,6,380,1756560.0,-93.259633 -2009-01-26 00:00:00,836.57,3535049.8000,3484052.3000,6,380,1787667.500,-78.36971899999999 -2009-01-27 00:00:00,845.71,3568864.8000,3484052.3000,6,380,1821482.500,-63.288474 -2009-01-28 00:00:00,874.09,3627612.3000,3484052.3000,6,380,1880230.000,-38.672912 -2009-01-29 00:00:00,845.14,3585667.3000,3484052.3000,6,380,1838285.000,-56.533328000000004 -2009-01-30 00:00:00,825.88,3585667.3000,3484052.3000,6,380,1838285.000,-57.097835999999994 -2009-02-02 00:00:00,825.44,3560497.3000,3484052.3000,6,380,1813115.000,-68.031212 -2009-02-03 00:00:00,838.51,3595944.8000,3484052.3000,6,380,1848562.500,-53.506192 -2009-02-04 00:00:00,832.23,3597222.3000,3484052.3000,6,380,1849840.000,-52.610373 -2009-02-05 00:00:00,845.85,3614949.8000,3484052.3000,6,380,1867567.500,-45.199583 -2009-02-06 00:00:00,868.6,3648717.3000,3484052.3000,6,380,1901335.000,-31.176232 -2009-02-09 00:00:00,869.89,3651577.3000,3484052.3000,6,380,1904195.000,-27.809121000000005 -2009-02-10 00:00:00,827.16,3604599.8000,3484052.3000,6,380,1857217.500,-47.80341 -2009-02-11 00:00:00,833.74,3631599.8000,3484052.3000,6,380,1884217.500,-38.512256 -2009-02-12 00:00:00,835.19,3654952.3000,3484052.3000,6,380,1907570.000,-31.292981000000005 -2009-02-13 00:00:00,826.84,3636899.8000,3484052.3000,6,380,1889517.500,-36.166778 -2009-02-17 00:00:00,789.17,3587537.3000,3484052.3000,6,380,1840155.000,-58.356193000000005 -2009-02-18 00:00:00,788.42,3606239.8000,3484052.3000,6,380,1858857.500,-50.29231999999999 -2009-02-19 00:00:00,778.94,3610482.3000,3591332.3000,2,139,714780.00,-34.501357 -2009-02-20 00:00:00,770.05,3588032.3000,3591332.3000,3,220,1049945.00,-63.304772 -2009-02-23 00:00:00,743.33,3523722.3000,3591332.3000,4,301,1342035.00,-108.638814 -2009-02-24 00:00:00,773.14,3631252.3000,3591332.3000,5,390,1799780.00,-89.50095299999998 -2009-02-25 00:00:00,764.9,3623127.3000,3591332.3000,6,394,1805675.00,-92.569925 -2009-02-26 00:00:00,752.83,3600357.3000,3591332.3000,7,395,1786860.00,-102.23269 -2009-02-27 00:00:00,735.09,3547347.3000,3591332.3000,8,398,1745760.0,-126.480982 -2009-03-02 00:00:00,700.82,3396337.3000,3591332.3000,9,405,1619250.00,-185.720561 -2009-03-03 00:00:00,696.33,3318627.3000,3591332.3000,10,427,1618320.00,-221.542515 -2009-03-04 00:00:00,712.87,3464177.3000,3591332.3000,11,438,1802370.0,-171.467421 -2009-03-05 00:00:00,682.55,3322467.3000,3591332.3000,11,438,1660660.0,-227.676075 -2009-03-06 00:00:00,683.38,3342407.3000,3591332.3000,11,438,1680600.0,-218.74237799999995 -2009-03-09 00:00:00,676.53,3257242.3000,3591332.3000,11,438,1595435.00,-248.25267000000002 -2009-03-10 00:00:00,719.6,3573479.8000,3591332.3000,12,448,1942322.500,-130.42751099999998 -2009-03-11 00:00:00,721.36,3615859.8000,3591332.3000,12,448,1984702.500,-114.41944600000002 -2009-03-12 00:00:00,750.74,3750452.3000,3591332.3000,12,448,2119295.000,-60.901026 -2009-03-13 00:00:00,756.55,3761342.3000,3591332.3000,12,448,2130185.000,-56.707070999999985 -2009-03-16 00:00:00,753.89,3768744.8000,3591332.3000,12,448,2137587.500,-55.404695999999994 -2009-03-17 00:00:00,778.12,3814942.3000,3591332.3000,12,448,2183785.000,-34.118879 -2009-03-18 00:00:00,794.35,3829342.3000,3591332.3000,12,448,2198185.000,-26.34843900000001 -2009-03-19 00:00:00,784.04,3811959.8000,3690492.3000,10,309,1386012.500,-32.130435999999996 -2009-03-20 00:00:00,768.54,3783034.8000,3690492.3000,11,405,1736767.500,-72.07070999999999 -2009-03-23 00:00:00,822.92,3868584.8000,3690492.3000,12,444,1976562.500,-41.069977 -2009-03-24 00:00:00,806.01,3858479.8000,3690492.3000,12,444,1966457.500,-44.284887 -2009-03-25 00:00:00,813.88,3866812.3000,3690492.3000,12,444,1974790.000,-38.282149000000004 -2009-03-26 00:00:00,832.86,3887784.8000,3690492.3000,12,444,1995762.500,-29.107641 -2009-03-27 00:00:00,815.94,3886992.3000,3690492.3000,12,444,1994970.000,-32.215987999999996 -2009-03-30 00:00:00,787.53,3849552.3000,3690492.3000,12,444,1957530.000,-48.243386 -2009-03-31 00:00:00,797.87,3865752.3000,3690492.3000,12,444,1973730.00,-37.782801 -2009-04-01 00:00:00,811.08,3888427.3000,3690492.3000,12,444,1996405.000,-29.838863000000003 -2009-04-02 00:00:00,834.38,3903054.8000,3690492.3000,12,444,2011032.500,-20.628591999999998 -2009-04-03 00:00:00,842.5,3909002.3000,3690492.3000,12,444,2016980.000,-16.89997 -2009-04-06 00:00:00,835.48,3906517.3000,3690492.3000,12,444,2014495.000,-16.399993 -2009-04-07 00:00:00,815.55,3905579.8000,3690492.3000,12,444,2013557.500,-18.621605999999996 -2009-04-08 00:00:00,825.16,3917129.8000,3690492.3000,12,444,2025107.500,-14.04578 -2009-04-09 00:00:00,856.56,3925944.8000,3690492.3000,12,444,2033922.500,-8.673067000000001 -2009-04-13 00:00:00,858.73,3929657.3000,3690492.3000,12,444,2037635.000,-6.108734999999999 -2009-04-14 00:00:00,841.5,3927892.3000,3690492.3000,12,444,2035870.000,-6.641401 -2009-04-15 00:00:00,852.06,3927847.3000,3690492.3000,12,444,2035825.000,-5.806219 -2009-04-16 00:00:00,865.3,3932752.3000,3865447.3000,2,135,601230.000,-5.2699229999999995 -2009-04-17 00:00:00,869.6,3948794.8000,3865447.3000,3,283,1007992.500,-36.840835999999996 -2009-04-20 00:00:00,832.39,3862064.8000,3865447.3000,4,429,1314732.500,-130.734373 -2009-04-21 00:00:00,850.08,3915889.8000,3865447.3000,5,539,1754107.500,-122.513943 -2009-04-22 00:00:00,843.55,3879042.3000,3865447.3000,6,597,1920260.000,-161.377309 -2009-04-23 00:00:00,851.92,3926664.8000,3865447.3000,7,601,1983602.500,-131.939819 -2009-04-24 00:00:00,866.23,3982597.3000,3865447.3000,7,601,2039535.000,-97.61228700000001 -2009-04-27 00:00:00,857.51,3967989.8000,3865447.3000,7,601,2024927.500,-110.202179 -2009-04-28 00:00:00,855.16,3960227.3000,3865447.3000,7,601,2017165.00,-113.44523 -2009-04-29 00:00:00,873.64,4015752.3000,3865447.3000,7,601,2072690.000,-77.999566 -2009-04-30 00:00:00,872.81,4025102.3000,3865447.3000,7,601,2082040.00,-74.564681 -2009-05-01 00:00:00,877.52,4048787.3000,3865447.3000,7,601,2105725.000,-61.506738000000006 -2009-05-04 00:00:00,907.24,4079314.8000,3865447.3000,7,601,2136252.500,-36.493624 -2009-05-05 00:00:00,903.8,4088537.3000,3865447.3000,7,601,2145475.000,-29.453321000000003 -2009-05-06 00:00:00,919.53,4100629.8000,3865447.3000,7,601,2157567.500,-20.638078 -2009-05-07 00:00:00,907.39,4095334.8000,3865447.3000,7,601,2152272.500,-23.071546 -2009-05-08 00:00:00,929.23,4103344.8000,3865447.3000,7,601,2160282.500,-16.121855 -2009-05-11 00:00:00,909.24,4102134.8000,3865447.3000,7,601,2159072.500,-18.276034999999997 -2009-05-12 00:00:00,908.35,4103502.3000,3865447.3000,7,601,2160440.000,-14.162628000000002 -2009-05-13 00:00:00,883.92,4103397.3000,3865447.3000,7,601,2160335.000,-21.983987 -2009-05-14 00:00:00,893.07,4106177.3000,4036097.3000,3,172,674350.000,-11.234164 -2009-05-15 00:00:00,882.88,4096722.3000,4036097.3000,4,326,1075305.000,-60.068796 -2009-05-18 00:00:00,909.71,4160877.3000,4036097.3000,5,479,1548735.000,-58.63743 -2009-05-19 00:00:00,908.13,4175217.3000,4036097.3000,6,635,1978815.000,-91.62043700000001 -2009-05-20 00:00:00,903.47,4161197.3000,4036097.3000,7,682,2071485.000,-111.769938 -2009-05-21 00:00:00,888.33,4102462.3000,4036097.3000,8,684,2019870.000,-147.42953400000005 -2009-05-22 00:00:00,887.0,4103722.3000,4036097.3000,9,692,2049770.000,-166.56009799999998 -2009-05-26 00:00:00,910.33,4190254.8000,4036097.3000,9,692,2136302.500,-100.40034800000001 -2009-05-27 00:00:00,893.06,4144469.8000,4036097.3000,9,692,2090517.500,-132.79320900000002 -2009-05-28 00:00:00,906.83,4190219.8000,4036097.3000,9,692,2136267.500,-102.91981900000002 -2009-05-29 00:00:00,919.14,4227972.3000,4036097.3000,9,692,2174020.00,-72.01430599999999 -2009-06-01 00:00:00,942.87,4254644.8000,4036097.3000,9,692,2200692.500,-49.41334599999999 -2009-06-02 00:00:00,944.74,4263267.3000,4036097.3000,9,692,2209315.000,-40.01801400000001 -2009-06-03 00:00:00,931.76,4259859.8000,4036097.3000,9,692,2205907.500,-44.780859 -2009-06-04 00:00:00,942.46,4266337.3000,4036097.3000,9,692,2212385.000,-34.513576 -2009-06-05 00:00:00,940.09,4270874.8000,4036097.3000,9,692,2216922.500,-28.408179 -2009-06-08 00:00:00,939.14,4276224.8000,4036097.3000,9,692,2222272.500,-22.364827999999996 -2009-06-09 00:00:00,942.43,4282097.3000,4036097.3000,9,692,2228145.000,-18.226747 -2009-06-10 00:00:00,939.15,4283732.3000,4036097.3000,9,692,2229780.000,-17.655893 -2009-06-11 00:00:00,944.89,4279029.8000,4036097.3000,9,692,2225077.500,-15.175734 -2009-06-12 00:00:00,946.21,4281894.8000,4036097.3000,9,692,2227942.500,-14.141191 -2009-06-15 00:00:00,923.72,4273689.8000,4036097.3000,9,692,2219737.500,-22.370887 -2009-06-16 00:00:00,911.97,4274407.3000,4036097.3000,9,692,2220455.000,-21.916604999999997 -2009-06-17 00:00:00,910.71,4284082.3000,4036097.3000,9,692,2230130.000,-11.502651 -2009-06-18 00:00:00,918.37,4287669.8000,4284804.8000,2,10,38625.000,-1.093286 -2009-06-19 00:00:00,921.23,4295874.8000,4284804.8000,3,167,475440.000,-36.201627 -2009-06-22 00:00:00,893.04,4233899.8000,4284804.8000,4,324,842860.000,-124.46436 -2009-06-23 00:00:00,895.1,4235264.8000,4284804.8000,5,428,1263865.000,-143.078997 -2009-06-24 00:00:00,900.94,4277799.8000,4284804.8000,6,546,1728840.000,-141.60574499999998 -2009-06-25 00:00:00,920.26,4368302.3000,4284804.8000,7,661,2229317.500,-112.761604 -2009-06-26 00:00:00,918.9,4377377.3000,4284804.8000,7,661,2238392.500,-110.99922000000001 -2009-06-29 00:00:00,927.23,4411969.8000,4284804.8000,7,661,2272985.000,-87.439771 -2009-06-30 00:00:00,919.32,4402164.8000,4284804.8000,7,661,2263180.00,-95.89402299999999 -2009-07-01 00:00:00,923.33,4416502.3000,4284804.8000,7,661,2277517.500,-87.94611799999998 -2009-07-02 00:00:00,896.42,4334469.8000,4284804.8000,7,661,2195485.000,-140.22523400000003 -2009-07-06 00:00:00,898.72,4365527.3000,4284804.8000,7,661,2226542.500,-123.23786400000002 -2009-07-07 00:00:00,881.03,4279979.8000,4284804.8000,7,661,2140995.000,-177.402965 -2009-07-08 00:00:00,879.56,4243407.3000,4284804.8000,7,661,2104422.500,-189.989519 -2009-07-09 00:00:00,882.68,4316862.3000,4284804.8000,8,666,2193452.500,-150.872 -2009-07-10 00:00:00,879.13,4316847.3000,4284804.8000,8,666,2193437.500,-148.046019 -2009-07-13 00:00:00,901.05,4420649.8000,4284804.8000,8,666,2297240.000,-73.170992 -2009-07-14 00:00:00,905.84,4443819.8000,4284804.8000,8,666,2320410.000,-56.859753999999995 -2009-07-15 00:00:00,932.68,4472192.3000,4284804.8000,8,666,2348782.500,-34.959792 -2009-07-16 00:00:00,940.74,4481692.3000,4373039.8000,4,342,1376282.500,-25.515761 -2009-07-17 00:00:00,940.38,4502314.8000,4373039.8000,5,507,1843230.000,-59.74405 -2009-07-20 00:00:00,951.13,4532659.8000,4373039.8000,6,656,2279600.000,-69.929188 -2009-07-21 00:00:00,954.58,4553304.8000,4373039.8000,6,656,2300245.000,-57.78957 -2009-07-22 00:00:00,954.07,4551052.3000,4373039.8000,6,656,2297992.500,-55.670187 -2009-07-23 00:00:00,976.29,4574224.8000,4373039.8000,6,656,2321165.000,-38.892202 -2009-07-24 00:00:00,979.26,4587652.3000,4373039.8000,6,656,2334592.500,-31.72043 -2009-07-27 00:00:00,982.18,4585699.8000,4373039.8000,6,656,2332640.000,-28.074817000000003 -2009-07-28 00:00:00,979.62,4587569.8000,4373039.8000,6,656,2334510.000,-31.855291 -2009-07-29 00:00:00,975.15,4589024.8000,4373039.8000,6,656,2335965.000,-33.913296 -2009-07-30 00:00:00,986.75,4594277.3000,4373039.8000,6,656,2341217.500,-25.874985 -2009-07-31 00:00:00,987.48,4591597.3000,4373039.8000,6,656,2338537.500,-26.002399 -2009-08-03 00:00:00,1002.63,4598369.8000,4373039.8000,6,656,2345310.000,-17.772763 -2009-08-04 00:00:00,1005.65,4602249.8000,4373039.8000,6,656,2349190.000,-15.590462999999998 -2009-08-05 00:00:00,1002.72,4603759.8000,4373039.8000,6,656,2350700.000,-13.010431 -2009-08-06 00:00:00,997.08,4599459.8000,4373039.8000,6,656,2346400.000,-16.626566999999998 -2009-08-07 00:00:00,1010.48,4606034.8000,4373039.8000,6,656,2352975.000,-10.779118 -2009-08-10 00:00:00,1007.1,4605244.8000,4373039.8000,6,656,2352185.000,-11.362658 -2009-08-11 00:00:00,994.35,4602257.3000,4373039.8000,6,656,2349197.500,-14.467924 -2009-08-12 00:00:00,1005.81,4607454.8000,4373039.8000,6,656,2354395.000,-12.196701999999998 -2009-08-13 00:00:00,1012.73,4608632.3000,4373039.8000,6,656,2355572.500,-7.157506 -2009-08-14 00:00:00,1004.09,4606774.8000,4373039.8000,6,656,2353715.000,-4.790592 -2009-08-17 00:00:00,979.73,4607682.3000,4373039.8000,6,656,2354622.500,-8.743723 -2009-08-18 00:00:00,989.67,4609917.3000,4373039.8000,6,656,2356857.500,-4.9566289999999995 -2009-08-19 00:00:00,996.46,4610577.3000,4373039.8000,6,656,2357517.500,-2.7465710000000003 -2009-08-20 00:00:00,1007.37,4612559.8000,4612559.8000,0,0,0,0 -2009-08-21 00:00:00,1026.13,4621519.8000,4612559.8000,1,112,468720.00,-22.657712 -2009-08-24 00:00:00,1025.57,4621294.8000,4612559.8000,2,239,928235.00,-54.880927 -2009-08-25 00:00:00,1028.0,4629349.8000,4612559.8000,3,367,1397730.00,-83.841173 -2009-08-26 00:00:00,1028.12,4636194.8000,4612559.8000,4,494,1865585.00,-114.096273 -2009-08-27 00:00:00,1030.98,4641449.8000,4612559.8000,5,617,2320405.00,-138.587263 -2009-08-28 00:00:00,1028.93,4636374.8000,4612559.8000,5,617,2315330.00,-139.67659999999998 -2009-08-31 00:00:00,1020.62,4613474.8000,4612559.8000,5,617,2292430.0,-152.986649 -2009-09-01 00:00:00,998.04,4508299.8000,4612559.8000,6,621,2199895.00,-213.478721 -2009-09-02 00:00:00,994.75,4501499.8000,4612559.8000,7,636,2247095.00,-222.558796 -2009-09-03 00:00:00,1003.24,4572199.8000,4612559.8000,8,637,2321390.00,-186.20495200000002 -2009-09-04 00:00:00,1016.4,4636154.8000,4612559.8000,8,637,2385345.00,-148.62496000000002 -2009-09-08 00:00:00,1025.39,4691409.8000,4612559.8000,8,637,2440600.00,-120.320971 -2009-09-09 00:00:00,1033.37,4725709.8000,4612559.8000,8,637,2474900.00,-99.197238 -2009-09-10 00:00:00,1044.14,4747774.8000,4612559.8000,8,637,2496965.000,-81.254788 -2009-09-11 00:00:00,1042.73,4751027.3000,4612559.8000,8,637,2500217.500,-82.544441 -2009-09-14 00:00:00,1049.34,4765577.3000,4612559.8000,8,637,2514767.500,-68.99863299999998 -2009-09-15 00:00:00,1052.63,4786662.3000,4612559.8000,8,637,2535852.500,-61.25071 -2009-09-16 00:00:00,1068.76,4808199.8000,4612559.8000,8,637,2557390.000,-50.511027999999996 -2009-09-17 00:00:00,1065.49,4800554.8000,4612559.8000,8,637,2549745.000,-44.579111999999995 -2009-09-18 00:00:00,1068.3,4808509.8000,4612559.8000,8,637,2557700.000,-42.781743 -2009-09-21 00:00:00,1064.66,4810737.3000,4612559.8000,8,637,2559927.500,-38.475922 -2009-09-22 00:00:00,1071.66,4827812.3000,4612559.8000,8,637,2577002.500,-30.802812000000007 -2009-09-23 00:00:00,1060.87,4816162.3000,4612559.8000,8,637,2565352.500,-30.211531999999995 -2009-09-24 00:00:00,1050.78,4798824.8000,4612559.8000,8,637,2548015.000,-42.251546 -2009-09-25 00:00:00,1044.38,4803042.3000,4612559.8000,8,637,2552232.500,-48.93602 -2009-09-28 00:00:00,1062.98,4819989.8000,4612559.8000,8,637,2569180.00,-30.870128 -2009-09-29 00:00:00,1060.61,4830207.3000,4612559.8000,8,637,2579397.500,-32.10047 -2009-09-30 00:00:00,1057.08,4821089.8000,4612559.8000,8,637,2570280.000,-32.192571 -2009-10-01 00:00:00,1029.85,4786589.8000,4612559.8000,8,637,2535780.000,-57.952988 -2009-10-02 00:00:00,1025.21,4789299.8000,4612559.8000,8,637,2538490.000,-60.289792 -2009-10-05 00:00:00,1040.46,4818199.8000,4612559.8000,8,637,2567390.000,-31.400962999999997 -2009-10-06 00:00:00,1054.72,4840894.8000,4612559.8000,8,637,2590085.000,-16.997434 -2009-10-07 00:00:00,1057.58,4839772.3000,4612559.8000,8,637,2588962.500,-12.713388 -2009-10-08 00:00:00,1065.48,4845802.3000,4612559.8000,8,637,2594992.500,-10.480176 -2009-10-09 00:00:00,1071.49,4846479.8000,4612559.8000,8,637,2595670.000,-7.167707999999999 -2009-10-12 00:00:00,1076.19,4846832.3000,4612559.8000,8,637,2596022.500,-8.192373 -2009-10-13 00:00:00,1073.19,4848339.8000,4612559.8000,8,637,2597530.000,-7.5071710000000005 -2009-10-14 00:00:00,1092.02,4850264.8000,4612559.8000,8,637,2599455.000,-0.07938899999999999 -2009-10-15 00:00:00,1096.56,4852809.8000,4852809.8000,0,0,0,0 -2009-10-16 00:00:00,1087.68,4849249.8000,4852809.8000,1,178,480600.0,-50.365634 -2009-10-19 00:00:00,1097.91,4869719.8000,4852809.8000,2,356,983450.00,-79.28565 -2009-10-20 00:00:00,1091.06,4878169.8000,4852809.8000,3,533,1477765.000,-115.033972 -2009-10-21 00:00:00,1081.4,4819179.8000,4852809.8000,4,710,1904640.00,-203.59051300000002 -2009-10-22 00:00:00,1092.91,4912564.8000,4852809.8000,5,843,2476825.000,-175.60747700000002 -2009-10-23 00:00:00,1079.6,4822949.8000,4852809.8000,5,843,2387210.00,-238.44609300000002 -2009-10-26 00:00:00,1066.95,4747174.8000,4852809.8000,6,849,2333005.00,-292.839796 -2009-10-27 00:00:00,1063.41,4722554.8000,4852809.8000,7,860,2348095.00,-324.880167 -2009-10-28 00:00:00,1042.63,4496559.8000,4852809.8000,8,863,2132975.00,-484.947742 -2009-10-29 00:00:00,1066.11,4752679.8000,4852809.8000,9,894,2501160.00,-312.494199 -2009-10-30 00:00:00,1036.19,4455154.8000,4852809.8000,9,894,2203635.00,-540.2468489999999 -2009-11-02 00:00:00,1042.88,4551544.8000,4852809.8000,10,899,2320425.00,-483.5896309999999 -2009-11-03 00:00:00,1045.41,4602499.8000,4852809.8000,10,899,2371380.00,-445.7855809999999 -2009-11-04 00:00:00,1046.5,4659009.8000,4852809.8000,10,899,2427890.00,-390.9272600000001 -2009-11-05 00:00:00,1066.63,4818974.8000,4852809.8000,10,899,2587855.00,-260.26597399999997 -2009-11-06 00:00:00,1069.3,4897074.8000,4852809.8000,10,899,2665955.000,-211.12919000000002 -2009-11-09 00:00:00,1093.08,5026942.3000,4852809.8000,10,899,2795822.500,-99.78776900000001 -2009-11-10 00:00:00,1093.01,5048797.3000,4852809.8000,10,899,2817677.500,-84.064781 -2009-11-11 00:00:00,1098.51,5056589.8000,4852809.8000,10,899,2825470.000,-69.11454399999998 -2009-11-12 00:00:00,1087.24,5045607.3000,4852809.8000,10,899,2814487.500,-88.17772000000001 -2009-11-13 00:00:00,1093.48,5063014.8000,4852809.8000,10,899,2831895.000,-71.588048 -2009-11-16 00:00:00,1109.3,5081617.3000,4852809.8000,10,899,2850497.500,-40.274471000000005 -2009-11-17 00:00:00,1110.32,5093229.8000,4852809.8000,10,899,2862110.000,-30.881605000000004 -2009-11-18 00:00:00,1109.8,5097027.3000,4852809.8000,10,899,2865907.500,-20.125006 -2009-11-19 00:00:00,1094.9,5093132.3000,5041879.8000,6,189,734672.500,-19.677182000000002 -2009-11-20 00:00:00,1091.38,5097974.8000,5041879.8000,7,330,1247820.000,-58.014247999999995 -2009-11-23 00:00:00,1106.24,5133204.8000,5041879.8000,8,470,1789850.000,-71.236367 -2009-11-24 00:00:00,1105.65,5135609.8000,5041879.8000,9,611,2303380.000,-101.365759 -2009-11-25 00:00:00,1110.63,5150469.8000,5041879.8000,10,694,2581350.000,-112.12833700000002 -2009-11-27 00:00:00,1091.49,5060077.3000,5041879.8000,10,694,2490957.500,-167.81405700000002 -2009-11-30 00:00:00,1095.63,5105554.8000,5041879.8000,11,704,2572335.00,-152.397703 -2009-12-01 00:00:00,1108.86,5157314.8000,5041879.8000,11,704,2624095.000,-111.444936 -2009-12-02 00:00:00,1109.24,5183944.8000,5041879.8000,11,704,2650725.000,-102.58117000000001 -2009-12-03 00:00:00,1099.92,5134012.3000,5041879.8000,11,704,2600792.500,-125.22564899999999 -2009-12-04 00:00:00,1105.98,5184627.3000,5041879.8000,11,704,2651407.500,-96.97480200000001 -2009-12-07 00:00:00,1103.25,5187222.3000,5041879.8000,11,704,2654002.500,-101.275704 -2009-12-08 00:00:00,1091.94,5130587.3000,5041879.8000,11,704,2597367.500,-135.051431 -2009-12-09 00:00:00,1095.95,5163604.8000,5041879.8000,11,704,2630385.000,-115.796872 -2009-12-10 00:00:00,1102.35,5193367.3000,5041879.8000,11,704,2660147.500,-100.258509 -2009-12-11 00:00:00,1106.41,5222484.8000,5041879.8000,11,704,2689265.000,-84.49201299999999 -2009-12-14 00:00:00,1114.11,5232464.8000,5041879.8000,11,704,2699245.000,-66.904712 -2009-12-15 00:00:00,1107.93,5231589.8000,5041879.8000,11,704,2698370.000,-73.121437 -2009-12-16 00:00:00,1109.18,5236879.8000,5041879.8000,11,704,2703660.000,-65.83061500000001 -2009-12-17 00:00:00,1096.08,5207899.8000,5116612.3000,5,515,1916527.500,-86.416759 -2009-12-18 00:00:00,1102.47,5237394.8000,5116612.3000,6,704,2465772.500,-117.30891 -2009-12-21 00:00:00,1114.05,5288729.8000,5116612.3000,7,771,2668527.500,-93.334954 -2009-12-22 00:00:00,1118.02,5311864.8000,5116612.3000,7,771,2691662.500,-77.133062 -2009-12-23 00:00:00,1120.59,5320314.8000,5116612.3000,7,771,2700112.500,-72.055036 -2009-12-24 00:00:00,1126.48,5333729.8000,5116612.3000,7,771,2713527.500,-64.02724 -2009-12-28 00:00:00,1127.78,5338762.3000,5116612.3000,7,771,2718560.000,-53.64007399999999 -2009-12-29 00:00:00,1126.2,5337559.8000,5116612.3000,7,771,2717357.500,-48.61078200000001 -2009-12-30 00:00:00,1126.42,5339917.3000,5116612.3000,7,771,2719715.000,-49.511340000000004 -2009-12-31 00:00:00,1115.1,5327899.8000,5116612.3000,7,771,2707697.500,-72.087765 -2010-01-04 00:00:00,1132.99,5350277.3000,5116612.3000,7,771,2730075.000,-33.768315 -2010-01-05 00:00:00,1136.52,5359967.3000,5116612.3000,7,771,2739765.000,-25.111294000000004 -2010-01-06 00:00:00,1137.14,5363162.3000,5116612.3000,7,771,2742960.000,-19.039050999999997 -2010-01-07 00:00:00,1141.69,5365539.8000,5116612.3000,7,771,2745337.500,-16.647172 -2010-01-08 00:00:00,1144.98,5366122.3000,5116612.3000,7,771,2745920.000,-11.169891999999999 -2010-01-11 00:00:00,1146.98,5370074.8000,5116612.3000,7,771,2749872.500,-5.2187709999999985 -2010-01-12 00:00:00,1136.22,5367882.3000,5116612.3000,7,771,2747680.000,-6.942699999999999 -2010-01-13 00:00:00,1145.68,5370027.3000,5116612.3000,7,771,2749825.000,-2.334842 -2010-01-14 00:00:00,1148.46,5373202.3000,5373202.3000,0,0,0,0 -2010-01-15 00:00:00,1136.03,5362477.3000,5373202.3000,1,195,525525.00,-63.47288999999999 -2010-01-19 00:00:00,1150.23,5404222.3000,5373202.3000,2,388,1101880.0,-77.874724 -2010-01-20 00:00:00,1138.04,5359997.3000,5373202.3000,3,623,1596980.00,-176.175861 -2010-01-21 00:00:00,1116.48,5194517.3000,5373202.3000,4,770,1966580.00,-353.45782699999995 -2010-01-22 00:00:00,1091.76,4996692.3000,5373202.3000,5,913,2285700.00,-558.2481120000001 -2010-01-25 00:00:00,1096.78,5045487.3000,5373202.3000,6,955,2546595.00,-525.0660849999999 -2010-01-26 00:00:00,1092.17,4967047.3000,5373202.3000,6,955,2468155.00,-560.0423219999999 -2010-01-27 00:00:00,1097.5,5066867.3000,5373202.3000,7,959,2582495.000,-486.33806100000004 -2010-01-28 00:00:00,1084.53,4884372.3000,5373202.3000,7,959,2400000.00,-612.5207069999999 -2010-01-29 00:00:00,1073.87,4752202.3000,5373202.3000,8,970,2307595.00,-692.884114 -2010-02-01 00:00:00,1089.19,5041617.3000,5373202.3000,9,988,2661990.000,-522.959473 -2010-02-02 00:00:00,1103.32,5204839.8000,5373202.3000,9,988,2825212.500,-405.8604169999999 -2010-02-03 00:00:00,1097.28,5203677.3000,5373202.3000,9,988,2824050.000,-410.863652 -2010-02-04 00:00:00,1063.11,4602792.3000,5373202.3000,9,988,2223165.00,-793.941996 -2010-02-05 00:00:00,1066.19,4592247.3000,5373202.3000,10,1009,2288535.00,-825.274876 -2010-02-08 00:00:00,1056.74,4475317.3000,5373202.3000,11,1011,2178845.00,-872.898506 -2010-02-09 00:00:00,1070.52,4721302.3000,5373202.3000,12,1027,2482990.00,-743.2787699999999 -2010-02-10 00:00:00,1068.13,4657162.3000,5373202.3000,12,1027,2418850.00,-779.60608 -2010-02-11 00:00:00,1078.47,4966847.3000,5373202.3000,12,1027,2728535.000,-571.4499910000002 -2010-02-12 00:00:00,1075.51,5050332.3000,5373202.3000,12,1027,2812020.000,-503.44833699999987 -2010-02-16 00:00:00,1094.87,5400422.3000,5373202.3000,12,1027,3162110.000,-268.114587 -2010-02-17 00:00:00,1099.51,5505352.3000,5373202.3000,12,1027,3267040.000,-174.71970599999997 -2010-02-18 00:00:00,1106.75,5577369.8000,5505932.3000,9,404,1596142.500,-65.784512 -2010-02-19 00:00:00,1109.17,5594647.3000,5505932.3000,10,579,2169045.000,-103.85524899999999 -2010-02-22 00:00:00,1108.01,5621682.3000,5505932.3000,11,756,2755400.000,-133.604145 -2010-02-23 00:00:00,1094.6,5569882.3000,5505932.3000,12,773,2758000.000,-169.68486700000003 -2010-02-24 00:00:00,1105.24,5609177.3000,5505932.3000,13,780,2822705.000,-144.269346 -2010-02-25 00:00:00,1102.94,5610582.3000,5505932.3000,13,780,2824110.000,-142.671113 -2010-02-26 00:00:00,1104.49,5625614.8000,5505932.3000,13,780,2839142.500,-134.047487 -2010-03-01 00:00:00,1115.71,5671392.3000,5505932.3000,13,780,2884920.000,-102.18492100000002 -2010-03-02 00:00:00,1118.31,5686699.8000,5505932.3000,13,780,2900227.500,-89.805505 -2010-03-03 00:00:00,1118.79,5699112.3000,5505932.3000,13,780,2912640.000,-81.74297899999999 -2010-03-04 00:00:00,1122.97,5709064.8000,5505932.3000,13,780,2922592.500,-74.804207 -2010-03-05 00:00:00,1138.7,5738287.3000,5505932.3000,13,780,2951815.000,-50.458064 -2010-03-08 00:00:00,1138.5,5744419.8000,5505932.3000,13,780,2957947.500,-45.688401000000006 -2010-03-09 00:00:00,1140.45,5744949.8000,5505932.3000,13,780,2958477.500,-41.844437 -2010-03-10 00:00:00,1145.61,5748974.8000,5505932.3000,13,780,2962502.500,-40.43050099999999 -2010-03-11 00:00:00,1150.24,5759567.3000,5505932.3000,13,780,2973095.000,-31.746049000000003 -2010-03-12 00:00:00,1149.99,5756589.8000,5505932.3000,13,780,2970117.500,-29.798299 -2010-03-15 00:00:00,1150.51,5758129.8000,5505932.3000,13,780,2971657.500,-27.936622999999997 -2010-03-16 00:00:00,1159.46,5763557.3000,5505932.3000,13,780,2977085.000,-22.483115 -2010-03-17 00:00:00,1166.21,5766457.3000,5505932.3000,13,780,2979985.000,-16.792579 -2010-03-18 00:00:00,1165.83,5772782.3000,5660227.3000,4,376,1307310.000,-15.372675000000001 -2010-03-19 00:00:00,1159.9,5762002.3000,5660227.3000,5,627,1871947.500,-90.264177 -2010-03-22 00:00:00,1165.81,5791192.3000,5660227.3000,6,878,2476555.000,-124.08148699999998 -2010-03-23 00:00:00,1174.17,5818954.8000,5660227.3000,7,993,2922342.500,-117.67673899999998 -2010-03-24 00:00:00,1167.72,5808637.3000,5660227.3000,7,993,2912025.000,-137.56821200000002 -2010-03-25 00:00:00,1165.73,5794239.8000,5660227.3000,7,993,2897627.500,-154.03776200000001 -2010-03-26 00:00:00,1166.59,5809624.8000,5660227.3000,7,993,2913012.500,-138.293175 -2010-03-29 00:00:00,1173.22,5846854.8000,5660227.3000,7,993,2950242.500,-110.906437 -2010-03-30 00:00:00,1173.27,5853422.3000,5660227.3000,7,993,2956810.000,-101.17474499999999 -2010-03-31 00:00:00,1169.43,5846317.3000,5660227.3000,7,993,2949705.000,-108.786517 -2010-04-01 00:00:00,1178.1,5872682.3000,5660227.3000,7,993,2976070.000,-86.370402 -2010-04-05 00:00:00,1187.44,5894619.8000,5660227.3000,7,993,2998007.500,-56.895006 -2010-04-06 00:00:00,1189.44,5901199.8000,5660227.3000,7,993,3004587.500,-45.953718 -2010-04-07 00:00:00,1182.45,5894124.8000,5660227.3000,7,993,2997512.500,-51.319742999999995 -2010-04-08 00:00:00,1186.44,5901294.8000,5660227.3000,7,993,3004682.500,-42.329131000000004 -2010-04-09 00:00:00,1194.37,5913074.8000,5660227.3000,7,993,3016462.500,-38.822354000000004 -2010-04-12 00:00:00,1196.48,5911812.3000,5660227.3000,7,993,3015200.000,-26.805688 -2010-04-13 00:00:00,1197.3,5914579.8000,5660227.3000,7,993,3017967.500,-23.430949 -2010-04-14 00:00:00,1210.65,5920369.8000,5660227.3000,7,993,3023757.500,-11.749525 -2010-04-15 00:00:00,1211.67,5920657.3000,5887882.3000,1,115,450800.000,-9.81249 -2010-04-16 00:00:00,1192.13,5886727.3000,5887882.3000,2,328,1006880.00,-97.453433 -2010-04-19 00:00:00,1197.52,5926782.3000,5887882.3000,3,509,1634280.000,-119.505567 -2010-04-20 00:00:00,1207.17,5972522.3000,5887882.3000,4,718,2270445.000,-124.24318299999999 -2010-04-21 00:00:00,1205.94,5935492.3000,5887882.3000,5,974,2828615.000,-205.49633400000002 -2010-04-22 00:00:00,1208.67,5956522.3000,5887882.3000,6,1012,2988345.00,-202.045841 -2010-04-23 00:00:00,1217.28,5985294.8000,5887882.3000,6,1012,3017117.500,-174.15778699999998 -2010-04-26 00:00:00,1212.05,5984072.3000,5887882.3000,6,1012,3015895.000,-178.13325399999997 -2010-04-27 00:00:00,1183.71,5769662.3000,5887882.3000,6,1012,2801485.00,-388.51368499999995 -2010-04-28 00:00:00,1191.36,5843457.3000,5887882.3000,7,1032,2957680.00,-312.27737799999994 -2010-04-29 00:00:00,1206.78,5977344.8000,5887882.3000,7,1032,3091567.500,-193.354519 -2010-04-30 00:00:00,1186.69,5799817.3000,5887882.3000,7,1032,2914040.0,-344.71483499999994 -2010-05-03 00:00:00,1202.26,5943837.3000,5887882.3000,7,1032,3058060.000,-211.427234 -2010-05-04 00:00:00,1173.6,5751209.8000,5887882.3000,7,1032,2865432.500,-416.30675599999995 -2010-05-05 00:00:00,1165.87,5610799.8000,5887882.3000,8,1034,2733212.500,-482.078823 -2010-05-06 00:00:00,1128.15,4951997.3000,5887882.3000,9,1053,2143950.00,-896.6223759999999 -2010-05-07 00:00:00,1110.88,4803552.3000,5887882.3000,10,1126,2326560.00,-1100.131021 -2010-05-10 00:00:00,1159.73,5602234.8000,5887882.3000,11,1139,3195832.500,-550.919765 -2010-05-11 00:00:00,1155.79,5503712.3000,5887882.3000,11,1139,3097310.00,-554.9495650000001 -2010-05-12 00:00:00,1171.67,5830764.8000,5887882.3000,11,1139,3424362.500,-351.75136399999997 -2010-05-13 00:00:00,1157.44,5692154.8000,5887882.3000,11,1139,3285752.500,-467.41126299999996 -2010-05-14 00:00:00,1135.68,5272187.3000,5887882.3000,11,1139,2865785.00,-756.6838559999999 -2010-05-17 00:00:00,1136.94,5326164.8000,5887882.3000,11,1139,2919762.500,-699.070302 -2010-05-18 00:00:00,1120.8,4819179.8000,5887882.3000,11,1139,2412777.500,-1025.965046 -2010-05-19 00:00:00,1115.05,4487992.3000,5887882.3000,11,1139,2081590.00,-1246.518253 -2010-05-20 00:00:00,1071.59,3395822.3000,3538577.3000,7,190,716220.00,-125.35868500000001 -2010-05-21 00:00:00,1087.69,3450142.3000,3538577.3000,8,243,1103910.00,-119.82232099999999 -2010-05-24 00:00:00,1073.65,3422832.3000,3538577.3000,9,297,1418150.00,-141.924363 -2010-05-25 00:00:00,1074.03,3437562.3000,3538577.3000,10,351,1725020.00,-146.19805 -2010-05-26 00:00:00,1067.95,3409622.3000,3538577.3000,10,351,1697080.00,-161.149725 -2010-05-27 00:00:00,1103.06,3554077.3000,3538577.3000,11,352,1846485.00,-98.64126900000001 -2010-05-28 00:00:00,1089.41,3512017.3000,3538577.3000,11,352,1804425.00,-117.64102899999997 -2010-06-01 00:00:00,1070.71,3442212.3000,3538577.3000,11,352,1734620.00,-144.412711 -2010-06-02 00:00:00,1098.38,3561109.8000,3538577.3000,11,352,1853517.500,-94.93787600000002 -2010-06-03 00:00:00,1102.83,3586017.3000,3538577.3000,11,352,1878425.000,-83.403488 -2010-06-04 00:00:00,1064.88,3443994.8000,3538577.3000,11,352,1736402.500,-144.959154 -2010-06-07 00:00:00,1050.47,3366909.8000,3538577.3000,11,352,1659317.500,-171.327486 -2010-06-08 00:00:00,1062.0,3435194.8000,3538577.3000,12,357,1750102.500,-146.086799 -2010-06-09 00:00:00,1055.69,3423172.3000,3538577.3000,12,357,1738080.000,-149.309348 -2010-06-10 00:00:00,1086.84,3547587.3000,3538577.3000,12,357,1862495.000,-97.56188399999999 -2010-06-11 00:00:00,1091.6,3573089.8000,3538577.3000,12,357,1887997.500,-82.07288199999999 -2010-06-14 00:00:00,1089.63,3593119.8000,3538577.3000,12,357,1908027.500,-75.66608500000001 -2010-06-15 00:00:00,1115.23,3674952.3000,3538577.3000,12,357,1989860.000,-39.650852 -2010-06-16 00:00:00,1114.61,3683727.3000,3538577.3000,12,357,1998635.000,-34.876858999999996 -2010-06-17 00:00:00,1116.04,3699374.8000,3593912.3000,6,192,1258472.500,-10.115395 -2010-06-18 00:00:00,1117.51,3700854.8000,3593912.3000,7,327,1629177.500,-41.920338 -2010-06-21 00:00:00,1113.2,3711592.3000,3593912.3000,8,396,1860025.000,-55.496872 -2010-06-22 00:00:00,1095.31,3681659.8000,3593912.3000,8,396,1830092.500,-80.011188 -2010-06-23 00:00:00,1092.04,3685174.8000,3593912.3000,9,398,1842657.500,-79.732211 -2010-06-24 00:00:00,1073.69,3638369.8000,3593912.3000,9,398,1795852.500,-110.388794 -2010-06-25 00:00:00,1076.76,3652437.3000,3593912.3000,10,403,1832545.000,-99.29701100000001 -2010-06-28 00:00:00,1074.57,3652992.3000,3593912.3000,10,403,1833100.000,-95.222245 -2010-06-29 00:00:00,1041.24,3524109.8000,3593912.3000,10,403,1704217.500,-175.17916300000002 -2010-06-30 00:00:00,1030.71,3493579.8000,3593912.3000,11,414,1727917.500,-197.661123 -2010-07-01 00:00:00,1027.37,3495749.8000,3593912.3000,12,418,1748007.500,-200.372646 -2010-07-02 00:00:00,1022.58,3460387.3000,3593912.3000,12,418,1712645.000,-205.269588 -2010-07-06 00:00:00,1028.06,3539809.8000,3593912.3000,13,422,1806287.500,-181.01530400000001 -2010-07-07 00:00:00,1060.27,3698609.8000,3593912.3000,13,422,1965087.500,-78.479641 -2010-07-08 00:00:00,1070.25,3735869.8000,3593912.3000,13,422,2002347.500,-52.306945999999996 -2010-07-09 00:00:00,1077.96,3754712.3000,3593912.3000,13,422,2021190.000,-33.61485299999999 -2010-07-12 00:00:00,1078.75,3770017.3000,3593912.3000,13,422,2036495.000,-43.213195999999996 -2010-07-13 00:00:00,1095.34,3782012.3000,3593912.3000,13,422,2048490.000,-11.062992000000001 -2010-07-14 00:00:00,1095.17,3785472.3000,3593912.3000,13,422,2051950.000,-7.305357 -2010-07-15 00:00:00,1096.48,3785312.3000,3775202.3000,5,26,128155.000,-2.17316 -2010-07-16 00:00:00,1064.88,3763157.3000,3775202.3000,6,146,483400.00,-48.171631999999995 -2010-07-19 00:00:00,1071.25,3772524.8000,3775202.3000,7,285,867372.500,-75.736991 -2010-07-20 00:00:00,1083.48,3828802.3000,3775202.3000,8,425,1300250.000,-78.54804999999999 -2010-07-21 00:00:00,1069.59,3767239.8000,3775202.3000,9,546,1619837.500,-147.286116 -2010-07-22 00:00:00,1093.67,3848622.3000,3775202.3000,10,611,1962845.000,-106.200478 -2010-07-23 00:00:00,1102.66,3894529.8000,3775202.3000,10,611,2008752.500,-82.965647 -2010-07-26 00:00:00,1115.01,3920814.8000,3775202.3000,10,611,2035037.500,-59.549999 -2010-07-27 00:00:00,1113.84,3929774.8000,3775202.3000,10,611,2043997.500,-58.526315 -2010-07-28 00:00:00,1106.13,3915412.3000,3775202.3000,10,611,2029635.000,-68.49828600000001 -2010-07-29 00:00:00,1101.53,3914927.3000,3775202.3000,10,611,2029150.000,-70.222236 -2010-07-30 00:00:00,1101.6,3926812.3000,3775202.3000,10,611,2041035.000,-60.532939999999996 -2010-08-02 00:00:00,1125.86,3963909.8000,3775202.3000,10,611,2078132.500,-36.422594000000004 -2010-08-03 00:00:00,1120.46,3960152.3000,3775202.3000,10,611,2074375.000,-36.622612000000004 -2010-08-04 00:00:00,1127.24,3965202.3000,3775202.3000,10,611,2079425.000,-28.768867 -2010-08-05 00:00:00,1125.81,3966072.3000,3775202.3000,10,611,2080295.000,-26.197804 -2010-08-06 00:00:00,1121.64,3972834.8000,3775202.3000,10,611,2087057.500,-23.739420000000003 -2010-08-09 00:00:00,1127.79,3973409.8000,3775202.3000,10,611,2087632.500,-17.551184 -2010-08-10 00:00:00,1121.06,3973834.8000,3775202.3000,10,611,2088057.500,-17.343697 -2010-08-11 00:00:00,1089.47,3947182.3000,3775202.3000,10,611,2061405.000,-37.923849000000004 -2010-08-12 00:00:00,1083.61,3950857.3000,3775202.3000,10,611,2065080.000,-37.819323 -2010-08-13 00:00:00,1079.25,3953092.3000,3775202.3000,10,611,2067315.000,-32.862913999999996 -2010-08-16 00:00:00,1079.38,3970522.3000,3775202.3000,10,611,2084745.000,-19.406304 -2010-08-17 00:00:00,1092.54,3978452.3000,3775202.3000,10,611,2092675.000,-8.196029 -2010-08-18 00:00:00,1094.16,3978729.8000,3775202.3000,10,611,2092952.500,-9.201000999999998 -2010-08-19 00:00:00,1075.63,3979714.8000,3959402.3000,1,65,281937.500,-7.8744250000000005 -2010-08-20 00:00:00,1071.69,3977129.8000,3959402.3000,2,162,675597.500,-32.36546 -2010-08-23 00:00:00,1067.36,3985579.8000,3959402.3000,3,260,1081437.500,-56.467060000000004 -2010-08-24 00:00:00,1051.87,3944367.3000,3959402.3000,4,357,1437925.00,-98.816481 -2010-08-25 00:00:00,1055.33,3955397.3000,3959402.3000,5,454,1842290.00,-113.235907 -2010-08-26 00:00:00,1047.22,3927399.8000,3959402.3000,6,491,1947307.500,-136.53390100000001 -2010-08-27 00:00:00,1064.59,3994819.8000,3959402.3000,7,495,2029087.500,-98.044219 -2010-08-30 00:00:00,1048.92,3945174.8000,3959402.3000,7,495,1979442.500,-126.28447700000001 -2010-08-31 00:00:00,1049.33,3965232.3000,3959402.3000,7,495,1999500.000,-115.77749399999999 -2010-09-01 00:00:00,1080.29,4067029.8000,3959402.3000,7,495,2101297.500,-65.661067 -2010-09-02 00:00:00,1090.1,4086227.3000,3959402.3000,7,495,2120495.000,-56.30244999999999 -2010-09-03 00:00:00,1104.51,4108742.3000,3959402.3000,7,495,2143010.000,-40.081895 -2010-09-07 00:00:00,1091.84,4093909.8000,3959402.3000,7,495,2128177.500,-49.193279 -2010-09-08 00:00:00,1098.87,4111937.3000,3959402.3000,7,495,2146205.000,-41.509069000000004 -2010-09-09 00:00:00,1104.18,4120039.8000,3959402.3000,7,495,2154307.500,-38.118012 -2010-09-10 00:00:00,1109.55,4123069.8000,3959402.3000,7,495,2157337.500,-32.474084999999995 -2010-09-13 00:00:00,1121.9,4139302.3000,3959402.3000,7,495,2173570.000,-22.538739 -2010-09-14 00:00:00,1121.1,4144249.8000,3959402.3000,7,495,2178517.500,-21.098450000000003 -2010-09-15 00:00:00,1125.07,4144732.3000,3959402.3000,7,495,2179000.000,-22.806629 -2010-09-16 00:00:00,1124.66,4146309.8000,3990277.3000,6,430,1888077.500,-22.044387 -2010-09-17 00:00:00,1125.59,4149747.3000,3990277.3000,7,498,2075795.000,-38.72085 -2010-09-20 00:00:00,1142.71,4171704.8000,3990277.3000,7,498,2097752.500,-26.102141999999994 -2010-09-21 00:00:00,1139.78,4163102.3000,3990277.3000,7,498,2089150.000,-26.403664 -2010-09-22 00:00:00,1134.28,4164437.3000,3990277.3000,7,498,2090485.000,-27.227073999999998 -2010-09-23 00:00:00,1124.83,4159962.3000,3990277.3000,7,498,2086010.000,-32.281767 -2010-09-24 00:00:00,1148.67,4178784.8000,3990277.3000,7,498,2104832.500,-18.080188 -2010-09-27 00:00:00,1142.16,4176987.3000,3990277.3000,7,498,2103035.000,-17.284866 -2010-09-28 00:00:00,1147.7,4176522.3000,3990277.3000,7,498,2102570.000,-14.875996 -2010-09-29 00:00:00,1144.73,4180309.8000,3990277.3000,7,498,2106357.500,-14.440172 -2010-09-30 00:00:00,1141.2,4179222.3000,3990277.3000,7,498,2105270.000,-14.153139 -2010-10-01 00:00:00,1146.24,4183937.3000,3990277.3000,7,498,2109985.000,-10.200546 -2010-10-04 00:00:00,1137.03,4184417.3000,3990277.3000,7,498,2110465.000,-12.997460999999998 -2010-10-05 00:00:00,1160.75,4190357.3000,3990277.3000,7,498,2116405.000,-4.456861 -2010-10-06 00:00:00,1159.97,4190279.8000,3990277.3000,7,498,2116327.500,-2.821935 -2010-10-07 00:00:00,1158.06,4189282.3000,3990277.3000,7,498,2115330.000,-15.931860999999998 -2010-10-08 00:00:00,1165.15,4189792.3000,3990277.3000,7,498,2115840.000,-2.056233 -2010-10-11 00:00:00,1165.32,4190482.3000,3990277.3000,7,498,2116530.000,-1.598512 -2010-10-12 00:00:00,1169.77,4190822.3000,3990277.3000,7,498,2116870.000,-1.252178 -2010-10-13 00:00:00,1178.1,4192112.3000,3990277.3000,7,498,2118160.000,-0.034 -2010-10-14 00:00:00,1173.81,4192452.3000,4192452.3000,0,0,0,0 -2010-10-15 00:00:00,1176.19,4193982.3000,4192452.3000,1,153,420750.0,-36.852192 -2010-10-18 00:00:00,1184.71,4202014.8000,4192452.3000,2,306,847237.500,-64.612512 -2010-10-19 00:00:00,1165.9,4151142.3000,4192452.3000,3,459,1214055.00,-141.892353 -2010-10-20 00:00:00,1178.17,4194684.8000,4192452.3000,4,611,1671797.500,-139.37984 -2010-10-21 00:00:00,1180.26,4220112.3000,4192452.3000,5,727,2116565.000,-157.22774399999997 -2010-10-22 00:00:00,1183.08,4250744.8000,4192452.3000,5,727,2147197.500,-132.891246 -2010-10-25 00:00:00,1185.62,4259739.8000,4192452.3000,5,727,2156192.500,-126.029244 -2010-10-26 00:00:00,1185.64,4257257.3000,4192452.3000,5,727,2153710.000,-127.27314999999999 -2010-10-27 00:00:00,1182.45,4251312.3000,4192452.3000,5,727,2147765.000,-133.764834 -2010-10-28 00:00:00,1183.78,4251132.3000,4192452.3000,5,727,2147585.000,-127.283201 -2010-10-29 00:00:00,1183.26,4256469.8000,4192452.3000,5,727,2152922.500,-127.83044 -2010-11-01 00:00:00,1184.38,4263319.8000,4192452.3000,5,727,2159772.500,-115.597332 -2010-11-02 00:00:00,1193.57,4312004.8000,4192452.3000,5,727,2208457.500,-88.59228 -2010-11-03 00:00:00,1197.96,4344382.3000,4192452.3000,5,727,2240835.000,-80.352574 -2010-11-04 00:00:00,1221.06,4372224.8000,4192452.3000,5,727,2268677.500,-36.446705 -2010-11-05 00:00:00,1225.85,4378562.3000,4192452.3000,5,727,2275015.000,-28.833440999999997 -2010-11-08 00:00:00,1223.25,4382942.3000,4192452.3000,5,727,2279395.000,-22.221296 -2010-11-09 00:00:00,1213.4,4372492.3000,4192452.3000,5,727,2268945.000,-32.036778999999996 -2010-11-10 00:00:00,1218.71,4378159.8000,4192452.3000,5,727,2274612.500,-27.281416 -2010-11-11 00:00:00,1213.54,4380539.8000,4192452.3000,5,727,2276992.500,-29.359885000000002 -2010-11-12 00:00:00,1199.21,4364792.3000,4192452.3000,5,727,2261245.000,-48.775491 -2010-11-15 00:00:00,1197.75,4374834.8000,4192452.3000,5,727,2271287.500,-30.694111 -2010-11-16 00:00:00,1178.34,4358419.8000,4192452.3000,5,727,2254872.500,-56.046553 -2010-11-17 00:00:00,1178.59,4368334.8000,4192452.3000,5,727,2264787.500,-32.628788 -2010-11-18 00:00:00,1196.69,4385954.8000,4355504.8000,1,116,449790.000,-9.794112 -2010-11-19 00:00:00,1199.73,4394624.8000,4355504.8000,2,274,895330.00,-45.66361800000001 -2010-11-22 00:00:00,1197.84,4396149.8000,4355504.8000,3,464,1334805.000,-91.29406800000001 -2010-11-23 00:00:00,1180.73,4323194.8000,4355504.8000,4,585,1699870.000,-184.94375399999998 -2010-11-24 00:00:00,1198.35,4404404.8000,4355504.8000,5,704,2211860.000,-152.006972 -2010-11-26 00:00:00,1189.4,4334789.8000,4355504.8000,5,704,2142245.000,-202.52041699999998 -2010-11-29 00:00:00,1187.76,4364364.8000,4355504.8000,6,710,2196360.00,-179.885793 -2010-11-30 00:00:00,1180.55,4306104.8000,4355504.8000,6,710,2138100.000,-218.823139 -2010-12-01 00:00:00,1206.07,4432034.8000,4355504.8000,7,713,2276240.000,-122.71584 -2010-12-02 00:00:00,1221.53,4498474.8000,4355504.8000,7,713,2342680.000,-77.662644 -2010-12-03 00:00:00,1224.71,4511102.3000,4355504.8000,7,713,2355307.500,-60.36871099999999 -2010-12-06 00:00:00,1223.12,4525852.3000,4355504.8000,7,713,2370057.500,-53.13830999999999 -2010-12-07 00:00:00,1223.75,4525612.3000,4355504.8000,7,713,2369817.500,-48.931231000000004 -2010-12-08 00:00:00,1228.28,4534349.8000,4355504.8000,7,713,2378555.000,-41.993859 -2010-12-09 00:00:00,1233.0,4534222.3000,4355504.8000,7,713,2378427.500,-36.801644 -2010-12-10 00:00:00,1240.4,4543162.3000,4355504.8000,7,713,2387367.500,-31.893385999999996 -2010-12-13 00:00:00,1240.46,4540189.8000,4355504.8000,7,713,2384395.000,-29.810834999999997 -2010-12-14 00:00:00,1241.59,4545597.3000,4355504.8000,7,713,2389802.500,-27.068162 -2010-12-15 00:00:00,1235.23,4543689.8000,4355504.8000,7,713,2387895.000,-75.53156 -2010-12-16 00:00:00,1242.87,4549644.8000,4473869.8000,4,249,981325.000,-20.823611 -2010-12-17 00:00:00,1243.91,4560414.8000,4473869.8000,5,390,1446115.000,-51.268932 -2010-12-20 00:00:00,1247.08,4574054.8000,4473869.8000,6,555,1914330.000,-81.42791499999998 -2010-12-21 00:00:00,1254.6,4593337.3000,4473869.8000,7,715,2304012.500,-107.28813799999999 -2010-12-22 00:00:00,1258.84,4613719.8000,4473869.8000,7,715,2324395.000,-85.366781 -2010-12-23 00:00:00,1256.77,4595702.3000,4473869.8000,7,715,2306377.500,-93.821609 -2010-12-27 00:00:00,1257.54,4603209.8000,4473869.8000,7,715,2313885.000,-87.89065500000001 -2010-12-28 00:00:00,1258.51,4610969.8000,4473869.8000,7,715,2321645.000,-77.57270299999999 -2010-12-29 00:00:00,1259.78,4627864.8000,4473869.8000,7,715,2338540.000,-68.08956900000001 -2010-12-30 00:00:00,1257.88,4620337.3000,4473869.8000,7,715,2331012.500,-68.458863 -2010-12-31 00:00:00,1257.64,4617109.8000,4473869.8000,7,715,2327785.00,-74.738095 -2011-01-03 00:00:00,1271.87,4665977.3000,4473869.8000,7,715,2376652.500,-41.777158 -2011-01-04 00:00:00,1270.2,4650134.8000,4473869.8000,7,715,2360810.000,-42.912844 -2011-01-05 00:00:00,1276.56,4662029.8000,4473869.8000,7,715,2372705.000,-33.256665999999996 -2011-01-06 00:00:00,1273.85,4663552.3000,4473869.8000,7,715,2374227.500,-33.549224 -2011-01-07 00:00:00,1271.5,4671384.8000,4473869.8000,7,715,2382060.000,-31.373685 -2011-01-10 00:00:00,1269.75,4666022.3000,4473869.8000,7,715,2376697.500,-26.739445 -2011-01-11 00:00:00,1274.48,4670387.3000,4473869.8000,7,715,2381062.500,-17.200243999999998 -2011-01-12 00:00:00,1285.96,4672392.3000,4473869.8000,7,715,2383067.500,-38.58768 -2011-01-13 00:00:00,1283.76,4673757.3000,4473869.8000,7,715,2384432.500,-11.257204999999999 -2011-01-14 00:00:00,1293.24,4672819.8000,4473869.8000,7,715,2383495.000,-9.224703000000002 -2011-01-18 00:00:00,1295.02,4674727.3000,4473869.8000,7,715,2385402.500,-64.333049 -2011-01-19 00:00:00,1281.92,4675024.8000,4473869.8000,7,715,2385700.000,-41.024876 -2011-01-20 00:00:00,1280.26,4676759.8000,4676759.8000,0,0,0,0 -2011-01-21 00:00:00,1283.35,4678454.8000,4676759.8000,1,113,468385.00,-28.272713 -2011-01-24 00:00:00,1290.84,4696454.8000,4676759.8000,2,240,953110.00,-51.919319 -2011-01-25 00:00:00,1291.18,4698854.8000,4676759.8000,3,367,1424140.00,-81.74617599999999 -2011-01-26 00:00:00,1296.63,4714379.8000,4676759.8000,4,494,1907025.00,-102.14611499999998 -2011-01-27 00:00:00,1299.54,4744604.8000,4676759.8000,5,633,2384830.000,-126.284502 -2011-01-28 00:00:00,1276.34,4614359.8000,4676759.8000,5,633,2254585.00,-206.06386899999998 -2011-01-31 00:00:00,1286.12,4675504.8000,4676759.8000,6,645,2365170.00,-175.13377000000003 -2011-02-01 00:00:00,1307.59,4751024.8000,4676759.8000,6,645,2440690.000,-119.73688999999999 -2011-02-02 00:00:00,1304.03,4755564.8000,4676759.8000,6,645,2445230.000,-119.011602 -2011-02-03 00:00:00,1307.1,4771662.3000,4676759.8000,6,645,2461327.500,-108.97152 -2011-02-04 00:00:00,1310.87,4786842.3000,4676759.8000,6,645,2476507.500,-98.63588299999999 -2011-02-07 00:00:00,1319.05,4809067.3000,4676759.8000,6,645,2498732.500,-83.324332 -2011-02-08 00:00:00,1324.57,4813607.3000,4676759.8000,6,645,2503272.500,-73.935741 -2011-02-09 00:00:00,1320.88,4811089.8000,4676759.8000,6,645,2500755.000,-74.444076 -2011-02-10 00:00:00,1321.87,4811279.8000,4676759.8000,6,645,2500945.000,-76.147535 -2011-02-11 00:00:00,1329.15,4827104.8000,4676759.8000,6,645,2516770.000,-64.54952300000001 -2011-02-14 00:00:00,1332.32,4829824.8000,4676759.8000,6,645,2519490.000,-61.246869999999994 -2011-02-15 00:00:00,1328.01,4831219.8000,4676759.8000,6,645,2520885.000,-64.23055000000001 -2011-02-16 00:00:00,1336.32,4823927.3000,4676759.8000,6,645,2513592.500,-59.245385 -2011-02-17 00:00:00,1340.43,4837379.8000,4676759.8000,6,645,2527045.000,-54.844941 -2011-02-18 00:00:00,1343.01,4839122.3000,4676759.8000,6,645,2528787.500,-54.381703 -2011-02-22 00:00:00,1315.44,4788862.3000,4676759.8000,6,645,2478527.500,-89.291943 -2011-02-23 00:00:00,1307.4,4761767.3000,4676759.8000,6,645,2451432.500,-105.390619 -2011-02-24 00:00:00,1306.1,4772022.3000,4676759.8000,6,645,2461687.500,-96.02801200000002 -2011-02-25 00:00:00,1319.88,4824469.8000,4676759.8000,6,645,2514135.000,-63.522678 -2011-02-28 00:00:00,1327.22,4849049.8000,4676759.8000,6,645,2538715.000,-43.375044 -2011-03-01 00:00:00,1306.33,4818597.3000,4676759.8000,6,645,2508262.500,-67.776464 -2011-03-02 00:00:00,1308.44,4822439.8000,4676759.8000,6,645,2512105.000,-58.985807 -2011-03-03 00:00:00,1330.97,4861279.8000,4676759.8000,6,645,2550945.000,-30.603455 -2011-03-04 00:00:00,1321.15,4860229.8000,4676759.8000,6,645,2549895.000,-33.769923 -2011-03-07 00:00:00,1310.13,4848469.8000,4676759.8000,6,645,2538135.000,-37.687923 -2011-03-08 00:00:00,1321.82,4858919.8000,4676759.8000,6,645,2548585.000,-23.599665 -2011-03-09 00:00:00,1320.02,4862779.8000,4676759.8000,6,645,2552445.000,-23.244571999999998 -2011-03-10 00:00:00,1295.11,4846687.3000,4676759.8000,6,645,2536352.500,-36.883253 -2011-03-11 00:00:00,1304.28,4870304.8000,4676759.8000,6,645,2559970.000,-19.208161 -2011-03-14 00:00:00,1296.39,4871249.8000,4676759.8000,6,645,2560915.000,-16.75648 -2011-03-15 00:00:00,1281.87,4861027.3000,4676759.8000,6,645,2550692.500,-32.777805 -2011-03-16 00:00:00,1256.88,4837114.8000,4676759.8000,6,645,2526780.000,-83.399851 -2011-03-17 00:00:00,1273.72,4878749.8000,4878749.8000,0,0,0,0 -2011-03-18 00:00:00,1279.21,4889369.8000,4878749.8000,1,118,495600.00,-25.447644 -2011-03-21 00:00:00,1298.38,4924924.8000,4878749.8000,2,250,1016915.000,-32.306624000000006 -2011-03-22 00:00:00,1293.77,4923679.8000,4878749.8000,3,370,1506470.000,-61.065426 -2011-03-23 00:00:00,1297.54,4946634.8000,4878749.8000,4,491,2021290.000,-79.759431 -2011-03-24 00:00:00,1309.66,4995099.8000,4878749.8000,5,616,2521005.000,-86.315033 -2011-03-25 00:00:00,1313.8,5020754.8000,4878749.8000,5,616,2546660.000,-78.259795 -2011-03-28 00:00:00,1310.19,4986734.8000,4878749.8000,5,616,2512640.000,-87.478392 -2011-03-29 00:00:00,1319.44,5025599.8000,4878749.8000,5,616,2551505.000,-70.48793800000001 -2011-03-30 00:00:00,1328.26,5032597.3000,4878749.8000,5,616,2558502.500,-59.605061000000006 -2011-03-31 00:00:00,1325.83,5037382.3000,4878749.8000,5,616,2563287.500,-62.134372 -2011-04-01 00:00:00,1332.41,5050919.8000,4878749.8000,5,616,2576825.00,-55.744394 -2011-04-04 00:00:00,1332.87,5065957.3000,4878749.8000,5,616,2591862.500,-48.958695999999996 -2011-04-05 00:00:00,1332.63,5069774.8000,4878749.8000,5,616,2595680.000,-47.505364 -2011-04-06 00:00:00,1335.54,5077114.8000,4878749.8000,5,616,2603020.000,-41.728638000000004 -2011-04-07 00:00:00,1333.51,5070777.3000,4878749.8000,5,616,2596682.500,-43.471325 -2011-04-08 00:00:00,1328.17,5060109.8000,4878749.8000,5,616,2586015.000,-48.216734 -2011-04-11 00:00:00,1324.46,5056209.8000,4878749.8000,5,616,2582115.000,-45.574463 -2011-04-12 00:00:00,1314.16,5057939.8000,4878749.8000,5,616,2583845.000,-50.369721 -2011-04-13 00:00:00,1314.41,5070344.8000,4878749.8000,5,616,2596250.000,-46.053934 -2011-04-14 00:00:00,1314.52,5070952.3000,4967009.8000,3,366,1537857.500,-42.853218 -2011-04-15 00:00:00,1319.68,5082222.3000,4967009.8000,4,521,2055977.500,-67.682212 -2011-04-18 00:00:00,1305.14,5046357.3000,4967009.8000,5,670,2503617.500,-132.82500299999998 -2011-04-19 00:00:00,1312.62,5084674.8000,4967009.8000,6,677,2561045.000,-106.89747500000001 -2011-04-20 00:00:00,1330.36,5127187.3000,4967009.8000,6,677,2603557.500,-70.849531 -2011-04-21 00:00:00,1337.38,5140562.3000,4967009.8000,6,677,2616932.500,-61.95164199999999 -2011-04-25 00:00:00,1335.25,5141059.8000,4967009.8000,6,677,2617430.000,-58.627594 -2011-04-26 00:00:00,1347.24,5151482.3000,4967009.8000,6,677,2627852.500,-47.168133 -2011-04-27 00:00:00,1355.66,5162799.8000,4967009.8000,6,677,2639170.000,-35.680054000000005 -2011-04-28 00:00:00,1360.48,5178084.8000,4967009.8000,6,677,2654455.000,-27.092068000000005 -2011-04-29 00:00:00,1363.61,5178684.8000,4967009.8000,6,677,2655055.000,-26.785054000000002 -2011-05-02 00:00:00,1361.22,5176862.3000,4967009.8000,6,677,2653232.500,-27.788446 -2011-05-03 00:00:00,1356.62,5173837.3000,4967009.8000,6,677,2650207.500,-33.1509 -2011-05-04 00:00:00,1347.32,5161257.3000,4967009.8000,6,677,2637627.500,-37.080596 -2011-05-05 00:00:00,1335.1,5162347.3000,4967009.8000,6,677,2638717.500,-50.916272 -2011-05-06 00:00:00,1340.2,5162904.8000,4967009.8000,6,677,2639275.000,-49.47436499999999 -2011-05-09 00:00:00,1346.29,5174932.3000,4967009.8000,6,677,2651302.500,-25.075268 -2011-05-10 00:00:00,1357.16,5187037.3000,4967009.8000,6,677,2663407.500,-14.769154 -2011-05-11 00:00:00,1342.08,5183422.3000,4967009.8000,6,677,2659792.500,-19.620318 -2011-05-12 00:00:00,1348.65,5186469.8000,4967009.8000,6,677,2662840.000,-12.051936000000001 -2011-05-13 00:00:00,1337.77,5184324.8000,4967009.8000,6,677,2660695.000,-16.715771 -2011-05-16 00:00:00,1329.47,5178049.8000,4967009.8000,6,677,2654420.000,-17.320565 -2011-05-17 00:00:00,1328.98,5188174.8000,4967009.8000,6,677,2664545.000,-10.715589999999999 -2011-05-18 00:00:00,1340.68,5191997.3000,4967009.8000,6,677,2668367.500,-0.28563500000000003 -2011-05-19 00:00:00,1343.6,5192757.3000,5192757.3000,0,0,0,0 -2011-05-20 00:00:00,1333.27,5180067.3000,5192757.3000,1,141,506190.00,-44.458569000000004 -2011-05-23 00:00:00,1317.37,5155887.3000,5192757.3000,2,266,996385.00,-89.60854 -2011-05-24 00:00:00,1316.28,5155262.3000,5192757.3000,3,408,1511220.00,-123.48025 -2011-05-25 00:00:00,1320.47,5181027.3000,5192757.3000,4,569,2051380.00,-150.685361 -2011-05-26 00:00:00,1325.69,5240182.3000,5192757.3000,5,731,2625695.00,-158.985722 -2011-05-27 00:00:00,1331.1,5255649.8000,5192757.3000,5,731,2641162.500,-148.513973 -2011-05-31 00:00:00,1345.2,5311107.3000,5192757.3000,5,731,2696620.000,-107.438875 -2011-06-01 00:00:00,1314.55,5189247.3000,5192757.3000,5,731,2574760.00,-193.88535000000002 -2011-06-02 00:00:00,1312.94,5185567.3000,5192757.3000,6,737,2590250.00,-192.482379 -2011-06-03 00:00:00,1300.16,5120167.3000,5192757.3000,6,737,2524850.00,-232.543153 -2011-06-06 00:00:00,1286.17,5063767.3000,5192757.3000,7,748,2503540.00,-267.906635 -2011-06-07 00:00:00,1284.94,5072822.3000,5192757.3000,8,758,2540045.00,-260.43381100000005 -2011-06-08 00:00:00,1279.56,5019772.3000,5192757.3000,8,758,2486995.00,-295.69829999999996 -2011-06-09 00:00:00,1289.0,5107847.3000,5192757.3000,9,766,2596950.00,-241.83765 -2011-06-10 00:00:00,1270.98,5085407.3000,5192757.3000,9,766,2574510.000,-342.767002 -2011-06-13 00:00:00,1271.83,5006047.3000,5192757.3000,9,766,2495150.00,-315.850806 -2011-06-14 00:00:00,1287.87,5157977.3000,5192757.3000,10,768,2652570.000,-220.81804400000001 -2011-06-15 00:00:00,1265.42,4958552.3000,5192757.3000,10,768,2453145.00,-358.3472929999999 -2011-06-16 00:00:00,1267.64,4966197.3000,5192757.3000,11,777,2485495.00,-358.7375360000001 -2011-06-17 00:00:00,1271.5,4995707.3000,5192757.3000,11,777,2515005.00,-337.36065500000007 -2011-06-20 00:00:00,1278.36,5088434.8000,5192757.3000,11,777,2607732.500,-268.02064899999993 -2011-06-21 00:00:00,1295.52,5181042.3000,5192757.3000,11,777,2700340.000,-197.32561199999998 -2011-06-22 00:00:00,1287.14,5177874.8000,5192757.3000,11,777,2697172.500,-205.08142400000003 -2011-06-23 00:00:00,1283.5,5158657.3000,5192757.3000,11,777,2677955.000,-224.601465 -2011-06-24 00:00:00,1268.45,5030714.8000,5192757.3000,11,777,2550012.500,-302.84391800000003 -2011-06-27 00:00:00,1280.1,5173754.8000,5192757.3000,11,777,2693052.500,-217.917244 -2011-06-28 00:00:00,1296.67,5286527.3000,5192757.3000,11,777,2805825.000,-138.49714899999998 -2011-06-29 00:00:00,1307.41,5380564.8000,5192757.3000,11,777,2899862.500,-89.12281399999999 -2011-06-30 00:00:00,1320.64,5407617.3000,5192757.3000,11,777,2926915.000,-55.971056 -2011-07-01 00:00:00,1339.67,5438729.8000,5192757.3000,11,777,2958027.500,-38.307419 -2011-07-05 00:00:00,1337.88,5429427.3000,5192757.3000,11,777,2948725.000,-34.155017 -2011-07-06 00:00:00,1339.22,5437642.3000,5192757.3000,11,777,2956940.000,-25.151752999999996 -2011-07-07 00:00:00,1353.22,5442892.3000,5192757.3000,11,777,2962190.000,-14.994995999999999 -2011-07-08 00:00:00,1343.8,5446944.8000,5192757.3000,11,777,2966242.500,-16.239734000000002 -2011-07-11 00:00:00,1319.49,5433879.8000,5192757.3000,11,777,2953177.500,-27.253013000000003 -2011-07-12 00:00:00,1313.64,5433444.8000,5192757.3000,11,777,2952742.500,-27.907861 -2011-07-13 00:00:00,1317.72,5446342.3000,5192757.3000,11,777,2965640.000,-10.032492000000001 -2011-07-14 00:00:00,1308.87,5451497.3000,5451497.3000,0,0,0,0 -2011-07-15 00:00:00,1316.14,5464162.3000,5451497.3000,1,149,554280.0,-33.046561 -2011-07-18 00:00:00,1305.44,5435242.3000,5451497.3000,2,319,1071060.0,-93.930351 -2011-07-19 00:00:00,1326.73,5510797.3000,5451497.3000,3,488,1687415.00,-91.17927399999999 -2011-07-20 00:00:00,1325.84,5503447.3000,5451497.3000,4,690,2228495.000,-141.460178 -2011-07-21 00:00:00,1343.8,5595369.8000,5451497.3000,5,833,2840937.500,-110.51049 -2011-07-22 00:00:00,1345.02,5593384.8000,5451497.3000,5,833,2838952.500,-111.040465 -2011-07-25 00:00:00,1337.43,5562212.3000,5451497.3000,5,833,2807780.000,-134.353545 -2011-07-26 00:00:00,1331.94,5533147.3000,5451497.3000,5,833,2778715.000,-155.97360600000002 -2011-07-27 00:00:00,1304.89,5390082.3000,5451497.3000,5,833,2635650.00,-258.40027299999997 -2011-07-28 00:00:00,1300.67,5389492.3000,5451497.3000,6,847,2692110.00,-273.453562 -2011-07-29 00:00:00,1292.28,5306482.3000,5451497.3000,6,847,2609100.0,-321.88600399999996 -2011-08-01 00:00:00,1286.94,5287887.3000,5451497.3000,7,857,2631305.00,-325.511145 -2011-08-02 00:00:00,1254.05,5008597.3000,5451497.3000,8,860,2362830.00,-510.2789209999999 -2011-08-03 00:00:00,1260.34,5110052.3000,5451497.3000,9,899,2604490.00,-440.76142100000004 -2011-08-04 00:00:00,1200.07,4359747.3000,5451497.3000,9,899,1854185.00,-926.564775 -2011-08-05 00:00:00,1199.38,4323672.3000,5451497.3000,10,980,2142920.00,-963.9479300000002 -2011-08-08 00:00:00,1119.46,3226892.3000,5451497.3000,11,984,1064140.00,-1515.0633180000002 -2011-08-09 00:00:00,1172.53,3856382.3000,5451497.3000,12,1044,2011630.00,-1232.872638 -2011-08-10 00:00:00,1120.76,3184542.3000,5451497.3000,12,1044,1339790.00,-1571.401432 -2011-08-11 00:00:00,1172.64,3817097.3000,5451497.3000,13,1091,2223090.00,-1254.944853 -2011-08-12 00:00:00,1178.81,3851837.3000,5451497.3000,13,1091,2257830.000,-1248.6767559999996 -2011-08-15 00:00:00,1204.49,4170129.8000,5451497.3000,13,1091,2576122.500,-1022.089027 -2011-08-16 00:00:00,1192.76,3949134.8000,5451497.3000,13,1091,2355127.500,-1156.579413 -2011-08-17 00:00:00,1193.89,3735914.8000,5451497.3000,13,1091,2141907.500,-1241.034852 -2011-08-18 00:00:00,1140.65,2939127.3000,3285032.3000,9,401,1335040.00,-306.08667599999995 -2011-08-19 00:00:00,1123.53,2841107.3000,3285032.3000,10,425,1367820.00,-350.90318 -2011-08-22 00:00:00,1123.82,2834057.3000,3285032.3000,11,435,1410570.00,-354.9272140000001 -2011-08-23 00:00:00,1162.35,3000952.3000,3285032.3000,12,436,1583735.000,-275.144479 -2011-08-24 00:00:00,1177.6,3082574.8000,3285032.3000,12,436,1665357.500,-244.51388000000003 -2011-08-25 00:00:00,1159.27,2990254.8000,3285032.3000,12,436,1573037.500,-276.70950899999997 -2011-08-26 00:00:00,1176.8,3081959.8000,3285032.3000,12,436,1664742.500,-233.714632 -2011-08-29 00:00:00,1210.08,3234434.8000,3285032.3000,12,436,1817217.500,-160.620789 -2011-08-30 00:00:00,1212.92,3220459.8000,3285032.3000,12,436,1803242.500,-164.88113799999996 -2011-08-31 00:00:00,1218.89,3275897.3000,3285032.3000,12,436,1858680.000,-136.11938999999995 -2011-09-01 00:00:00,1204.42,3231269.8000,3285032.3000,12,436,1814052.500,-165.32612899999998 -2011-09-02 00:00:00,1173.97,3065877.3000,3285032.3000,12,436,1648660.000,-238.420732 -2011-09-06 00:00:00,1165.24,3051997.3000,3285032.3000,12,436,1634780.000,-254.55738799999997 -2011-09-07 00:00:00,1198.62,3241784.8000,3285032.3000,12,436,1824567.500,-155.631348 -2011-09-08 00:00:00,1185.9,3168829.8000,3285032.3000,12,436,1751612.500,-188.26157599999996 -2011-09-09 00:00:00,1154.23,3005182.3000,3285032.3000,12,436,1587965.000,-273.226417 -2011-09-12 00:00:00,1162.27,3021652.3000,3285032.3000,12,436,1604435.000,-254.90830100000002 -2011-09-13 00:00:00,1172.87,3047452.3000,3285032.3000,12,436,1630235.000,-234.56532499999997 -2011-09-14 00:00:00,1188.68,3187809.8000,3285032.3000,12,436,1770592.500,-168.00425500000006 -2011-09-15 00:00:00,1209.11,3416314.8000,3415747.3000,1,1,6837.500,-0.06205 -2011-09-16 00:00:00,1216.01,3426532.3000,3415747.3000,2,86,357905.000,-19.692484999999998 -2011-09-19 00:00:00,1204.09,3418769.8000,3415747.3000,3,162,691762.500,-44.507832 -2011-09-20 00:00:00,1202.09,3419179.8000,3415747.3000,4,245,1029982.500,-65.89181699999999 -2011-09-21 00:00:00,1166.76,3315677.3000,3415747.3000,5,328,1266365.00,-138.417857 -2011-09-22 00:00:00,1129.56,3198997.3000,3415747.3000,6,384,1475605.00,-206.96535 -2011-09-23 00:00:00,1136.43,3213379.8000,3415747.3000,7,405,1611997.500,-201.39742700000002 -2011-09-26 00:00:00,1162.95,3331752.3000,3415747.3000,7,405,1730370.00,-148.70358499999998 -2011-09-27 00:00:00,1175.38,3374157.3000,3415747.3000,7,405,1772775.00,-128.896848 -2011-09-28 00:00:00,1151.06,3291062.3000,3415747.3000,7,405,1689680.00,-163.77417499999999 -2011-09-29 00:00:00,1160.4,3341514.8000,3415747.3000,7,405,1740132.500,-142.446155 -2011-09-30 00:00:00,1131.42,3208097.3000,3415747.3000,7,405,1606715.00,-198.84643999999997 -2011-10-03 00:00:00,1099.23,3005897.3000,3415747.3000,7,405,1404515.00,-279.46930100000003 -2011-10-04 00:00:00,1123.95,3188417.3000,3415747.3000,8,423,1682345.00,-206.54339499999998 -2011-10-05 00:00:00,1144.03,3309417.3000,3415747.3000,8,423,1803345.00,-147.60745400000002 -2011-10-06 00:00:00,1164.97,3421622.3000,3415747.3000,8,423,1915550.000,-100.330813 -2011-10-07 00:00:00,1155.46,3426817.3000,3415747.3000,8,423,1920745.000,-97.128791 -2011-10-10 00:00:00,1194.89,3554012.3000,3415747.3000,8,423,2047940.000,-48.653273 -2011-10-11 00:00:00,1195.54,3574204.8000,3415747.3000,8,423,2068132.500,-36.363706 -2011-10-12 00:00:00,1207.25,3589079.8000,3415747.3000,8,423,2083007.500,-28.471221 -2011-10-13 00:00:00,1203.66,3600319.8000,3415747.3000,8,423,2094247.500,-23.698049 -2011-10-14 00:00:00,1224.58,3612847.3000,3415747.3000,8,423,2106775.000,-15.227717 -2011-10-17 00:00:00,1200.86,3599844.8000,3415747.3000,8,423,2093772.500,-21.876718999999998 -2011-10-18 00:00:00,1225.38,3613747.3000,3415747.3000,8,423,2107675.000,-18.878651 -2011-10-19 00:00:00,1209.88,3608154.8000,3415747.3000,8,423,2102082.500,-12.804136999999999 -2011-10-20 00:00:00,1215.39,3614629.8000,3565812.3000,3,95,592057.500,-7.869872 -2011-10-21 00:00:00,1238.25,3629409.8000,3565812.3000,4,156,964907.500,-16.709099000000002 -2011-10-24 00:00:00,1254.19,3650199.8000,3565812.3000,5,217,1344072.500,-25.778109 -2011-10-25 00:00:00,1229.05,3610859.8000,3565812.3000,6,290,1669732.500,-57.689238 -2011-10-26 00:00:00,1242.0,3641787.3000,3565812.3000,7,314,1831940.000,-52.970816 -2011-10-27 00:00:00,1284.59,3697047.3000,3565812.3000,7,314,1887200.000,-29.58335 -2011-10-28 00:00:00,1285.09,3700829.8000,3565812.3000,7,314,1890982.500,-27.127996000000003 -2011-10-31 00:00:00,1253.3,3660217.3000,3565812.3000,7,314,1850370.000,-44.272046 -2011-11-01 00:00:00,1218.28,3621674.8000,3565812.3000,7,314,1811827.500,-62.328008 -2011-11-02 00:00:00,1237.9,3640369.8000,3565812.3000,7,314,1830522.500,-53.804227000000004 -2011-11-03 00:00:00,1261.15,3674284.8000,3565812.3000,7,314,1864437.500,-41.180202 -2011-11-04 00:00:00,1253.23,3668949.8000,3565812.3000,7,314,1859102.500,-40.58605299999999 -2011-11-07 00:00:00,1261.12,3685402.3000,3565812.3000,7,314,1875555.000,-35.740642 -2011-11-08 00:00:00,1275.92,3703962.3000,3565812.3000,7,314,1894115.000,-26.690084 -2011-11-09 00:00:00,1229.1,3631614.8000,3565812.3000,7,314,1821767.500,-57.086544999999994 -2011-11-10 00:00:00,1239.7,3658944.8000,3565812.3000,7,314,1849097.500,-44.710623000000005 -2011-11-11 00:00:00,1263.85,3695489.8000,3565812.3000,7,314,1885642.500,-31.77945 -2011-11-14 00:00:00,1251.78,3694232.3000,3565812.3000,7,314,1884385.000,-33.09049 -2011-11-15 00:00:00,1257.81,3692324.8000,3565812.3000,7,314,1882477.500,-31.603971 -2011-11-16 00:00:00,1236.91,3663509.8000,3565812.3000,7,314,1853662.500,-41.30592300000001 -2011-11-17 00:00:00,1216.13,3647607.3000,3631072.3000,4,219,1229260.00,-48.170904 -2011-11-18 00:00:00,1215.65,3667982.3000,3631072.3000,5,299,1610435.00,-59.693431000000004 -2011-11-21 00:00:00,1192.98,3623314.8000,3631072.3000,6,354,1788517.500,-88.98116399999999 -2011-11-22 00:00:00,1188.04,3618154.8000,3631072.3000,7,358,1804757.500,-90.42897200000002 -2011-11-23 00:00:00,1161.79,3543524.8000,3631072.3000,7,358,1730127.500,-124.051231 -2011-11-25 00:00:00,1158.67,3533802.3000,3631072.3000,8,365,1757645.00,-131.876145 -2011-11-28 00:00:00,1192.55,3689029.8000,3631072.3000,9,366,1918192.500,-66.77596199999998 -2011-11-29 00:00:00,1195.19,3715052.3000,3631072.3000,9,366,1944215.00,-54.345007 -2011-11-30 00:00:00,1246.96,3794782.3000,3631072.3000,9,366,2023945.000,-20.984085000000007 -2011-12-01 00:00:00,1244.58,3795547.3000,3631072.3000,9,366,2024710.000,-19.969476 -2011-12-02 00:00:00,1244.28,3801182.3000,3631072.3000,9,366,2030345.000,-18.063771 -2011-12-05 00:00:00,1257.08,3804897.3000,3631072.3000,9,366,2034060.000,-13.171330999999999 -2011-12-06 00:00:00,1258.47,3816632.3000,3631072.3000,9,366,2045795.000,-8.931877 -2011-12-07 00:00:00,1261.01,3816197.3000,3631072.3000,9,366,2045360.000,-7.115444999999999 -2011-12-08 00:00:00,1234.35,3808147.3000,3631072.3000,9,366,2037310.000,-11.756878 -2011-12-09 00:00:00,1255.19,3823409.8000,3631072.3000,9,366,2052572.500,-3.5715359999999996 -2011-12-12 00:00:00,1236.47,3823592.3000,3631072.3000,9,366,2052755.000,-3.899208 -2011-12-13 00:00:00,1225.73,3822959.8000,3631072.3000,9,366,2052122.500,-5.373565999999999 -2011-12-14 00:00:00,1211.82,3822482.3000,3631072.3000,9,366,2051645.000,-6.706492999999999 -2011-12-15 00:00:00,1215.75,3826489.8000,3820157.3000,3,12,70292.500,-0.846464 -2011-12-16 00:00:00,1219.66,3826802.3000,3820157.3000,4,118,452205.000,-27.041332999999998 -2011-12-19 00:00:00,1205.35,3819167.3000,3820157.3000,5,239,826325.000,-63.261268 -2011-12-20 00:00:00,1241.3,3889772.3000,3820157.3000,6,360,1277475.000,-51.410882 -2011-12-21 00:00:00,1243.72,3907134.8000,3820157.3000,7,504,1681477.500,-73.24949799999999 -2011-12-22 00:00:00,1254.0,3939009.8000,3820157.3000,8,571,1983362.500,-72.524399 -2011-12-23 00:00:00,1265.33,3958667.3000,3820157.3000,8,571,2003020.000,-60.442959 -2011-12-27 00:00:00,1265.43,3964984.8000,3820157.3000,8,571,2009337.500,-54.350561 -2011-12-28 00:00:00,1249.64,3939339.8000,3820157.3000,8,571,1983692.500,-72.156544 -2011-12-29 00:00:00,1263.02,3964897.3000,3820157.3000,8,571,2009250.000,-52.56048 -2011-12-30 00:00:00,1257.6,3959477.3000,3820157.3000,8,571,2003830.00,-55.076404 -2012-01-03 00:00:00,1277.06,3995279.8000,3820157.3000,8,571,2039632.500,-32.57027000000001 -2012-01-04 00:00:00,1277.3,4003969.8000,3820157.3000,8,571,2048322.500,-28.164295999999997 -2012-01-05 00:00:00,1281.06,4013554.8000,3820157.3000,8,571,2057907.500,-22.444476 -2012-01-06 00:00:00,1277.81,4013629.8000,3820157.3000,8,571,2057982.500,-17.835032 -2012-01-09 00:00:00,1280.7,4018864.8000,3820157.3000,8,571,2063217.500,-15.040706 -2012-01-10 00:00:00,1292.08,4022169.8000,3820157.3000,8,571,2066522.500,-12.434024999999998 -2012-01-11 00:00:00,1292.48,4019612.3000,3820157.3000,8,571,2063965.000,-7.7588989999999995 -2012-01-12 00:00:00,1295.5,4023657.3000,3820157.3000,8,571,2068010.000,-8.903296000000001 -2012-01-13 00:00:00,1289.09,4022619.8000,3820157.3000,8,571,2066972.500,-9.159013000000002 -2012-01-17 00:00:00,1293.67,4022812.3000,3820157.3000,8,571,2067165.000,-7.302835 -2012-01-18 00:00:00,1308.04,4026569.8000,3820157.3000,8,571,2070922.500,-4.534095 -2012-01-19 00:00:00,1314.5,4027457.3000,4000657.3000,1,67,296810.000,-3.720041 -2012-01-20 00:00:00,1315.38,4030117.3000,4000657.3000,2,155,701190.00,-23.610054 -2012-01-23 00:00:00,1316.0,4042722.3000,4000657.3000,3,253,1114125.000,-45.870028000000005 -2012-01-24 00:00:00,1314.65,4042064.8000,4000657.3000,4,351,1517717.500,-71.278804 -2012-01-25 00:00:00,1326.06,4067544.8000,4000657.3000,5,448,1946232.500,-80.593487 -2012-01-26 00:00:00,1318.43,4058407.3000,4000657.3000,6,471,2021505.000,-90.64453700000001 -2012-01-27 00:00:00,1316.33,4055222.3000,4000657.3000,7,473,2025600.00,-88.14616400000001 -2012-01-30 00:00:00,1313.01,4044292.3000,4000657.3000,7,473,2014670.000,-92.349998 -2012-01-31 00:00:00,1312.41,4049682.3000,4000657.3000,8,475,2027370.000,-92.700808 -2012-02-01 00:00:00,1324.09,4086602.3000,4000657.3000,8,475,2064290.000,-75.356705 -2012-02-02 00:00:00,1325.54,4101214.8000,4000657.3000,8,475,2078902.500,-68.471311 -2012-02-03 00:00:00,1344.9,4132529.8000,4000657.3000,8,475,2110217.500,-49.861343 -2012-02-06 00:00:00,1344.33,4126064.8000,4000657.3000,8,475,2103752.500,-47.63493999999999 -2012-02-07 00:00:00,1347.05,4140729.8000,4000657.3000,8,475,2118417.500,-43.29895900000001 -2012-02-08 00:00:00,1349.96,4140017.3000,4000657.3000,8,475,2117705.000,-45.971824000000005 -2012-02-09 00:00:00,1351.95,4129627.3000,4000657.3000,8,475,2107315.000,-45.35819899999999 -2012-02-10 00:00:00,1342.64,4105114.8000,4000657.3000,8,475,2082802.500,-59.54876 -2012-02-13 00:00:00,1351.77,4129697.3000,4000657.3000,8,475,2107385.000,-42.970327999999995 -2012-02-14 00:00:00,1350.5,4140827.3000,4000657.3000,8,475,2118515.000,-46.178200000000004 -2012-02-15 00:00:00,1343.23,4120489.8000,4000657.3000,8,475,2098177.500,-53.84972499999999 -2012-02-16 00:00:00,1358.04,4142342.3000,4032147.3000,7,408,1818530.000,-40.703547 -2012-02-17 00:00:00,1361.23,4166309.8000,4032147.3000,8,485,2092362.500,-45.890537 -2012-02-21 00:00:00,1362.21,4173997.3000,4032147.3000,8,485,2100050.000,-38.651272999999996 -2012-02-22 00:00:00,1357.66,4174557.3000,4032147.3000,8,485,2100610.000,-38.538551 -2012-02-23 00:00:00,1363.46,4188264.8000,4032147.3000,8,485,2114317.500,-28.090892000000004 -2012-02-24 00:00:00,1365.74,4188679.8000,4032147.3000,8,485,2114732.500,-28.279111999999998 -2012-02-27 00:00:00,1367.59,4189497.3000,4032147.3000,8,485,2115550.000,-24.553084000000005 -2012-02-28 00:00:00,1372.18,4190319.8000,4032147.3000,8,485,2116372.500,-21.187365 -2012-02-29 00:00:00,1365.68,4189497.3000,4032147.3000,8,485,2115550.000,-45.398568000000004 -2012-03-01 00:00:00,1374.09,4195574.8000,4032147.3000,8,485,2121627.500,-14.878226999999999 -2012-03-02 00:00:00,1369.63,4200469.8000,4032147.3000,8,485,2126522.500,-14.099753 -2012-03-05 00:00:00,1364.33,4194747.3000,4032147.3000,8,485,2120800.000,-13.713007000000001 -2012-03-06 00:00:00,1343.36,4184849.8000,4032147.3000,8,485,2110902.500,-29.287906999999997 -2012-03-07 00:00:00,1352.63,4196397.3000,4032147.3000,8,485,2122450.000,-15.782619 -2012-03-08 00:00:00,1365.91,4204187.3000,4032147.3000,8,485,2130240.000,-9.560189000000001 -2012-03-09 00:00:00,1370.87,4208217.3000,4032147.3000,8,485,2134270.000,-4.868252 -2012-03-12 00:00:00,1371.09,4207419.8000,4032147.3000,8,485,2133472.500,-15.470328 -2012-03-13 00:00:00,1395.95,4209504.8000,4032147.3000,8,485,2135557.500,-4.468441 -2012-03-14 00:00:00,1394.28,4209562.3000,4032147.3000,8,485,2135615.000,-0.476398 -2012-03-15 00:00:00,1402.6,4209947.3000,4209947.3000,0,0,0,0 -2012-03-16 00:00:00,1404.17,4209947.3000,4209947.3000,1,150,420000.0,-34.2981 -2012-03-19 00:00:00,1409.75,4217357.3000,4209947.3000,2,333,846480.00,-70.678335 -2012-03-20 00:00:00,1405.52,4214347.3000,4209947.3000,3,485,1263750.00,-118.16988900000001 -2012-03-21 00:00:00,1402.89,4220617.3000,4209947.3000,4,637,1690300.000,-152.987033 -2012-03-22 00:00:00,1392.78,4178792.3000,4209947.3000,5,751,2065715.000,-210.46731 -2012-03-23 00:00:00,1397.11,4216867.3000,4209947.3000,6,757,2125750.000,-176.008447 -2012-03-26 00:00:00,1416.51,4306512.3000,4209947.3000,6,757,2215395.000,-107.79321599999999 -2012-03-27 00:00:00,1412.52,4264544.8000,4209947.3000,6,757,2173427.500,-136.016637 -2012-03-28 00:00:00,1405.54,4254412.3000,4209947.3000,6,757,2163295.000,-140.452614 -2012-03-29 00:00:00,1403.28,4260174.8000,4209947.3000,6,757,2169057.500,-143.060575 -2012-03-30 00:00:00,1408.47,4282597.3000,4209947.3000,6,757,2191480.000,-126.805483 -2012-04-02 00:00:00,1419.04,4322132.3000,4209947.3000,6,757,2231015.000,-95.14238699999999 -2012-04-03 00:00:00,1413.38,4315597.3000,4209947.3000,6,757,2224480.000,-92.259308 -2012-04-04 00:00:00,1398.96,4271209.8000,4209947.3000,6,757,2180092.500,-129.19390599999997 -2012-04-05 00:00:00,1398.08,4267564.8000,4209947.3000,6,757,2176447.500,-130.001554 -2012-04-09 00:00:00,1382.2,4206524.8000,4209947.3000,6,757,2115407.500,-183.803065 -2012-04-10 00:00:00,1358.59,4074497.3000,4209947.3000,6,757,1983380.000,-293.592254 -2012-04-11 00:00:00,1368.71,4155459.8000,4209947.3000,7,773,2115462.500,-229.443543 -2012-04-12 00:00:00,1387.57,4304494.8000,4209947.3000,7,773,2264497.500,-100.10910499999999 -2012-04-13 00:00:00,1370.26,4194582.3000,4209947.3000,7,773,2154585.000,-201.66445499999998 -2012-04-16 00:00:00,1369.57,4246507.3000,4209947.3000,7,773,2206510.000,-168.57199400000002 -2012-04-17 00:00:00,1390.78,4333429.8000,4209947.3000,7,773,2293432.500,-68.176834 -2012-04-18 00:00:00,1385.14,4339762.3000,4209947.3000,7,773,2299765.000,-90.090082 -2012-04-19 00:00:00,1376.92,4346744.8000,4343524.8000,3,136,493540.000,-33.207344 -2012-04-20 00:00:00,1378.53,4361774.8000,4343524.8000,4,243,940315.000,-54.567446000000004 -2012-04-23 00:00:00,1366.94,4332749.8000,4343524.8000,5,363,1343890.00,-101.343695 -2012-04-24 00:00:00,1371.97,4363699.8000,4343524.8000,6,469,1806260.000,-110.00766899999999 -2012-04-25 00:00:00,1390.69,4431254.8000,4343524.8000,7,573,2248735.000,-99.53605900000001 -2012-04-26 00:00:00,1399.98,4472044.8000,4343524.8000,7,573,2289525.000,-80.105523 -2012-04-27 00:00:00,1403.36,4467234.8000,4343524.8000,7,573,2284715.000,-78.14379 -2012-04-30 00:00:00,1397.91,4466519.8000,4343524.8000,7,573,2284000.0,-81.319064 -2012-05-01 00:00:00,1405.82,4492079.8000,4343524.8000,7,573,2309560.000,-66.91045199999999 -2012-05-02 00:00:00,1402.31,4475089.8000,4343524.8000,7,573,2292570.000,-70.04701 -2012-05-03 00:00:00,1391.57,4455349.8000,4343524.8000,7,573,2272830.000,-84.13906899999999 -2012-05-04 00:00:00,1369.1,4385474.8000,4343524.8000,7,573,2202955.000,-125.950147 -2012-05-07 00:00:00,1369.58,4415554.8000,4343524.8000,7,573,2233035.000,-108.193216 -2012-05-08 00:00:00,1363.72,4400919.8000,4343524.8000,7,573,2218400.000,-116.930774 -2012-05-09 00:00:00,1354.58,4363299.8000,4343524.8000,7,573,2180780.000,-136.036764 -2012-05-10 00:00:00,1357.99,4415284.8000,4343524.8000,7,573,2232765.000,-109.396112 -2012-05-11 00:00:00,1353.39,4379134.8000,4343524.8000,7,573,2196615.000,-127.067113 -2012-05-14 00:00:00,1338.35,4323194.8000,4343524.8000,7,573,2140675.000,-161.92900300000002 -2012-05-15 00:00:00,1330.66,4317054.8000,4343524.8000,8,579,2153615.000,-173.30407899999997 -2012-05-16 00:00:00,1324.8,4314539.8000,4343524.8000,9,580,2154730.000,-181.39805299999998 -2012-05-17 00:00:00,1304.86,4182544.8000,4350729.8000,6,444,1525210.00,-221.67142099999998 -2012-05-18 00:00:00,1295.22,4113009.8000,4350729.8000,7,576,1872795.00,-288.829119 -2012-05-21 00:00:00,1315.99,4333747.3000,4350729.8000,8,633,2274507.500,-184.217289 -2012-05-22 00:00:00,1316.63,4319407.3000,4350729.8000,8,633,2260167.500,-184.14378499999998 -2012-05-23 00:00:00,1318.86,4340139.8000,4350729.8000,8,633,2280900.000,-173.49023699999998 -2012-05-24 00:00:00,1320.68,4396794.8000,4350729.8000,8,633,2337555.000,-140.852736 -2012-05-25 00:00:00,1317.82,4371284.8000,4350729.8000,8,633,2312045.000,-156.847768 -2012-05-29 00:00:00,1332.42,4494572.3000,4350729.8000,8,633,2435332.500,-93.71094599999999 -2012-05-30 00:00:00,1313.32,4348584.8000,4350729.8000,8,633,2289345.000,-171.79715099999996 -2012-05-31 00:00:00,1310.33,4366937.3000,4350729.8000,8,633,2307697.500,-156.103792 -2012-06-01 00:00:00,1278.04,4079632.3000,4350729.8000,8,633,2020392.500,-327.720398 -2012-06-04 00:00:00,1278.18,4116587.3000,4350729.8000,9,637,2075447.500,-291.12025300000005 -2012-06-05 00:00:00,1285.5,4278519.8000,4350729.8000,9,637,2237380.000,-208.866989 -2012-06-06 00:00:00,1315.13,4505857.3000,4350729.8000,9,637,2464717.500,-73.05123599999999 -2012-06-07 00:00:00,1314.99,4533142.3000,4350729.8000,9,637,2492002.500,-59.979834 -2012-06-08 00:00:00,1325.66,4571254.8000,4350729.8000,9,637,2530115.000,-57.673897000000004 -2012-06-11 00:00:00,1308.93,4529852.3000,4350729.8000,9,637,2488712.500,-61.99220400000001 -2012-06-12 00:00:00,1324.18,4587167.3000,4350729.8000,9,637,2546027.500,-13.672217999999999 -2012-06-13 00:00:00,1314.88,4580882.3000,4350729.8000,9,637,2539742.500,-24.691616 -2012-06-14 00:00:00,1329.1,4599129.8000,4597759.8000,1,4,19470.000,-0.362668 -2012-06-15 00:00:00,1342.84,4609929.8000,4597759.8000,2,130,487650.000,-26.57704 -2012-06-18 00:00:00,1344.78,4631814.8000,4597759.8000,3,274,968175.000,-45.640432000000004 -2012-06-19 00:00:00,1357.98,4652554.8000,4597759.8000,4,444,1450465.000,-75.866686 -2012-06-20 00:00:00,1355.69,4690134.8000,4597759.8000,5,617,1951685.000,-103.42827400000002 -2012-06-21 00:00:00,1325.51,4530324.8000,4597759.8000,6,713,2184515.000,-237.79232099999996 -2012-06-22 00:00:00,1335.02,4605034.8000,4597759.8000,7,732,2336650.000,-185.802986 -2012-06-25 00:00:00,1313.72,4488509.8000,4597759.8000,7,732,2220125.000,-260.526019 -2012-06-26 00:00:00,1319.99,4554584.8000,4597759.8000,8,738,2307890.000,-215.27965800000004 -2012-06-27 00:00:00,1331.85,4618049.8000,4597759.8000,8,738,2371355.000,-172.821032 -2012-06-28 00:00:00,1329.04,4608134.8000,4597759.8000,8,738,2361440.000,-180.761654 -2012-06-29 00:00:00,1362.16,4759302.3000,4597759.8000,8,738,2512607.500,-79.335016 -2012-07-02 00:00:00,1365.51,4781634.8000,4597759.8000,8,738,2534940.000,-64.234374 -2012-07-03 00:00:00,1374.02,4800032.3000,4597759.8000,8,738,2553337.500,-43.816148999999996 -2012-07-05 00:00:00,1367.58,4791514.8000,4597759.8000,8,738,2544820.000,-51.360082 -2012-07-06 00:00:00,1354.68,4789342.3000,4597759.8000,8,738,2542647.500,-54.91920100000001 -2012-07-09 00:00:00,1352.46,4786394.8000,4597759.8000,8,738,2539700.000,-56.65861100000001 -2012-07-10 00:00:00,1341.47,4766539.8000,4597759.8000,8,738,2519845.000,-74.72685000000001 -2012-07-11 00:00:00,1341.45,4782207.3000,4597759.8000,8,738,2535512.500,-94.24515699999998 -2012-07-12 00:00:00,1334.76,4768959.8000,4597759.8000,8,738,2522265.000,-73.56248799999999 -2012-07-13 00:00:00,1356.78,4820199.8000,4597759.8000,8,738,2573505.000,-78.446413 -2012-07-16 00:00:00,1353.64,4815252.3000,4597759.8000,8,738,2568557.500,-29.522060000000007 -2012-07-17 00:00:00,1363.67,4825572.3000,4597759.8000,8,738,2578877.500,-18.900094000000003 -2012-07-18 00:00:00,1372.78,4831357.3000,4597759.8000,8,738,2584662.500,-11.943828 -2012-07-19 00:00:00,1376.51,4835677.3000,4795449.8000,3,121,531982.500,-7.937844999999999 -2012-07-20 00:00:00,1362.66,4820867.3000,4795449.8000,4,334,1000150.000,-81.416214 -2012-07-23 00:00:00,1350.52,4764694.8000,4795449.8000,5,545,1424002.500,-187.396289 -2012-07-24 00:00:00,1338.31,4691044.8000,4795449.8000,6,661,1824212.500,-288.062614 -2012-07-25 00:00:00,1337.89,4730142.3000,4795449.8000,7,776,2331360.000,-278.47483900000003 -2012-07-26 00:00:00,1360.02,4893504.8000,4795449.8000,8,784,2527362.500,-183.298712 -2012-07-27 00:00:00,1385.97,4937192.3000,4795449.8000,8,784,2571050.000,-100.732408 -2012-07-30 00:00:00,1385.3,4942372.3000,4795449.8000,8,784,2576230.000,-100.704662 -2012-07-31 00:00:00,1379.32,4910287.3000,4795449.8000,8,784,2544145.000,-120.63327 -2012-08-01 00:00:00,1375.32,4910884.8000,4795449.8000,8,784,2544742.500,-117.43270799999999 -2012-08-02 00:00:00,1365.0,4922347.3000,4795449.8000,8,784,2556205.000,-113.164282 -2012-08-03 00:00:00,1390.99,5003359.8000,4795449.8000,8,784,2637217.500,-46.398194 -2012-08-06 00:00:00,1394.23,5000182.3000,4795449.8000,8,784,2634040.000,-37.879705 -2012-08-07 00:00:00,1401.35,5012209.8000,4795449.8000,8,784,2646067.500,-29.824856999999998 -2012-08-08 00:00:00,1402.22,5024869.8000,4795449.8000,8,784,2658727.500,-25.444319999999998 -2012-08-09 00:00:00,1402.8,5023484.8000,4795449.8000,8,784,2657342.500,-23.398177999999998 -2012-08-10 00:00:00,1405.87,5024582.3000,4795449.8000,8,784,2658440.000,-21.935934999999997 -2012-08-13 00:00:00,1404.11,5025302.3000,4795449.8000,8,784,2659160.000,-17.884606 -2012-08-14 00:00:00,1403.93,5024774.8000,4795449.8000,8,784,2658632.500,-16.403004 -2012-08-15 00:00:00,1405.53,5020497.3000,4795449.8000,8,784,2654355.000,-11.045200999999999 -2012-08-16 00:00:00,1415.51,5030684.8000,4942192.3000,3,239,1063042.500,-9.143068999999999 -2012-08-17 00:00:00,1418.16,5038464.8000,4942192.3000,4,420,1572192.500,-46.998406 -2012-08-20 00:00:00,1418.13,5040254.8000,4942192.3000,5,602,2077212.500,-92.803864 -2012-08-21 00:00:00,1413.17,5035389.8000,4942192.3000,6,760,2513167.500,-141.637223 -2012-08-22 00:00:00,1413.49,5032214.8000,4942192.3000,7,761,2512282.500,-140.069648 -2012-08-23 00:00:00,1402.08,4996097.3000,4942192.3000,8,762,2479820.000,-176.13186199999998 -2012-08-24 00:00:00,1411.13,5023802.3000,4942192.3000,9,767,2525725.000,-134.651287 -2012-08-27 00:00:00,1410.44,5031092.3000,4942192.3000,9,767,2533015.000,-138.594155 -2012-08-28 00:00:00,1409.3,5030014.8000,4942192.3000,9,767,2531937.500,-140.40866499999998 -2012-08-29 00:00:00,1410.49,5024457.3000,4942192.3000,9,767,2526380.000,-143.689287 -2012-08-30 00:00:00,1399.48,4966944.8000,4942192.3000,9,767,2468867.500,-173.803998 -2012-08-31 00:00:00,1406.58,5030242.3000,4942192.3000,10,771,2546705.00,-140.42450499999998 -2012-09-04 00:00:00,1404.94,5053432.3000,4942192.3000,10,771,2569895.000,-124.226815 -2012-09-05 00:00:00,1403.44,5034209.8000,4942192.3000,10,771,2550672.500,-127.220826 -2012-09-06 00:00:00,1432.12,5124434.8000,4942192.3000,10,771,2640897.500,-48.37998999999999 -2012-09-07 00:00:00,1437.92,5144219.8000,4942192.3000,10,771,2660682.500,-34.669005000000006 -2012-09-10 00:00:00,1429.08,5120489.8000,4942192.3000,10,771,2636952.500,-57.531473000000005 -2012-09-11 00:00:00,1433.56,5122322.3000,4942192.3000,10,771,2638785.000,-55.030289 -2012-09-12 00:00:00,1436.56,5158097.3000,4942192.3000,10,771,2674560.000,-30.385381999999993 -2012-09-13 00:00:00,1459.99,5151194.8000,4942192.3000,10,771,2667657.500,-19.720332000000003 -2012-09-14 00:00:00,1465.77,5159552.3000,4942192.3000,10,771,2676015.000,-12.234514999999998 -2012-09-17 00:00:00,1461.19,5160679.8000,4942192.3000,10,771,2677142.500,-9.833844 -2012-09-18 00:00:00,1459.32,5162072.3000,4942192.3000,10,771,2678535.000,-8.666294999999998 -2012-09-19 00:00:00,1461.05,5162342.3000,4942192.3000,10,771,2678805.000,-5.3964360000000005 -2012-09-20 00:00:00,1460.26,5164087.3000,5160932.3000,3,10,39550.000,-0.492998 -2012-09-21 00:00:00,1460.15,5164784.8000,5160932.3000,4,152,555707.500,-37.874892 -2012-09-24 00:00:00,1456.89,5174854.8000,5160932.3000,5,314,1081747.500,-75.65766500000001 -2012-09-25 00:00:00,1441.59,5132939.8000,5160932.3000,6,475,1556642.500,-149.762762 -2012-09-26 00:00:00,1433.32,5083027.3000,5160932.3000,7,635,2017930.000,-227.74294500000002 -2012-09-27 00:00:00,1447.15,5175429.8000,5160932.3000,8,773,2616792.500,-197.951191 -2012-09-28 00:00:00,1440.67,5148977.3000,5160932.3000,8,773,2590340.00,-222.999093 -2012-10-01 00:00:00,1444.49,5152647.3000,5160932.3000,8,773,2594010.000,-209.56910899999997 -2012-10-02 00:00:00,1445.75,5185084.8000,5160932.3000,8,773,2626447.500,-192.51993800000002 -2012-10-03 00:00:00,1450.99,5200374.8000,5160932.3000,8,773,2641737.500,-174.034625 -2012-10-04 00:00:00,1461.4,5244899.8000,5160932.3000,8,773,2686262.500,-137.34139 -2012-10-05 00:00:00,1460.93,5247812.3000,5160932.3000,8,773,2689175.000,-128.723001 -2012-10-08 00:00:00,1455.88,5243349.8000,5160932.3000,8,773,2684712.500,-139.429915 -2012-10-09 00:00:00,1441.48,5176342.3000,5160932.3000,8,773,2617705.00,-184.92454 -2012-10-10 00:00:00,1432.56,5150109.8000,5160932.3000,8,773,2591472.500,-204.212822 -2012-10-11 00:00:00,1432.84,5174482.3000,5160932.3000,8,773,2615845.000,-185.80913700000002 -2012-10-12 00:00:00,1428.59,5144269.8000,5160932.3000,8,773,2585632.500,-211.25071300000002 -2012-10-15 00:00:00,1440.13,5235062.3000,5160932.3000,8,773,2676425.000,-148.633683 -2012-10-16 00:00:00,1454.92,5284909.8000,5160932.3000,8,773,2726272.500,-116.198743 -2012-10-17 00:00:00,1460.91,5313877.3000,5160932.3000,8,773,2755240.000,-99.79810000000002 -2012-10-18 00:00:00,1457.34,5301124.8000,5164537.3000,5,763,2702487.500,-103.438998 -2012-10-19 00:00:00,1433.19,5200207.3000,5164537.3000,5,763,2601570.00,-192.34152699999999 -2012-10-22 00:00:00,1433.81,5236879.8000,5164537.3000,5,763,2638242.500,-152.321995 -2012-10-23 00:00:00,1413.11,5084362.3000,5164537.3000,5,763,2485725.00,-254.288177 -2012-10-24 00:00:00,1408.75,5092292.3000,5164537.3000,6,776,2546760.00,-248.350379 -2012-10-25 00:00:00,1412.97,5136292.3000,5164537.3000,6,776,2590760.000,-225.79592699999998 -2012-10-26 00:00:00,1411.94,5136772.3000,5164537.3000,6,776,2591240.00,-218.693226 -2012-10-31 00:00:00,1412.16,5158432.3000,5164537.3000,6,776,2612900.0,-199.90857299999996 -2012-11-01 00:00:00,1427.59,5285012.3000,5164537.3000,6,776,2739480.000,-110.9919 -2012-11-02 00:00:00,1414.2,5201444.8000,5164537.3000,6,776,2655912.500,-166.71751200000003 -2012-11-05 00:00:00,1417.26,5239392.3000,5164537.3000,6,776,2693860.000,-144.46345300000002 -2012-11-06 00:00:00,1428.39,5317232.3000,5164537.3000,6,776,2771700.000,-88.617065 -2012-11-07 00:00:00,1394.53,5136479.8000,5164537.3000,6,776,2590947.500,-217.063988 -2012-11-08 00:00:00,1377.51,5053297.3000,5164537.3000,6,776,2507765.000,-272.913956 -2012-11-09 00:00:00,1379.85,5081107.3000,5164537.3000,7,781,2553700.000,-257.3883430000001 -2012-11-12 00:00:00,1380.0,5241724.8000,5164537.3000,7,781,2714317.500,-169.963191 -2012-11-13 00:00:00,1374.53,5206877.3000,5164537.3000,7,781,2679470.000,-204.287909 -2012-11-14 00:00:00,1355.49,4864892.3000,5164537.3000,7,781,2337485.000,-434.88112600000005 -2012-11-15 00:00:00,1353.33,4955539.8000,4957719.8000,3,53,163375.00,-14.984673 -2012-11-16 00:00:00,1359.88,4973419.8000,4957719.8000,4,235,675385.000,-47.175072 -2012-11-19 00:00:00,1386.89,5027474.8000,4957719.8000,5,456,1225585.000,-56.868059 -2012-11-20 00:00:00,1387.81,5040619.8000,4957719.8000,6,677,1739295.000,-102.803456 -2012-11-21 00:00:00,1391.03,5053022.3000,4957719.8000,7,899,2255637.500,-154.285776 -2012-11-23 00:00:00,1409.15,5107319.8000,4957719.8000,8,973,2578185.000,-122.58027299999999 -2012-11-26 00:00:00,1406.29,5124862.3000,4957719.8000,8,973,2595727.500,-114.345375 -2012-11-27 00:00:00,1398.94,5103229.8000,4957719.8000,8,973,2574095.000,-125.49251 -2012-11-28 00:00:00,1409.93,5127649.8000,4957719.8000,8,973,2598515.000,-97.82078999999999 -2012-11-29 00:00:00,1415.95,5151297.3000,4957719.8000,8,973,2622162.500,-75.550216 -2012-11-30 00:00:00,1416.18,5141464.8000,4957719.8000,8,973,2612330.00,-90.438459 -2012-12-03 00:00:00,1409.46,5132757.3000,4957719.8000,8,973,2603622.500,-91.947394 -2012-12-04 00:00:00,1407.05,5133412.3000,4957719.8000,8,973,2604277.500,-90.219899 -2012-12-05 00:00:00,1409.28,5154069.8000,4957719.8000,8,973,2624935.000,-70.530062 -2012-12-06 00:00:00,1413.94,5162239.8000,4957719.8000,8,973,2633105.000,-68.670574 -2012-12-07 00:00:00,1418.07,5176629.8000,4957719.8000,8,973,2647495.000,-52.203788 -2012-12-10 00:00:00,1418.55,5186822.3000,4957719.8000,8,973,2657687.500,-39.752461 -2012-12-11 00:00:00,1427.84,5193347.3000,4957719.8000,8,973,2664212.500,-31.000008 -2012-12-12 00:00:00,1428.48,5194787.3000,4957719.8000,8,973,2665652.500,-31.362131 -2012-12-13 00:00:00,1419.45,5194997.3000,4957719.8000,8,973,2665862.500,-34.810196000000005 -2012-12-14 00:00:00,1413.58,5189627.3000,4957719.8000,8,973,2660492.500,-41.354642000000005 -2012-12-17 00:00:00,1430.36,5202509.8000,4957719.8000,8,973,2673375.000,-18.232906 -2012-12-18 00:00:00,1446.79,5207347.3000,4957719.8000,8,973,2678212.500,-7.783209 -2012-12-19 00:00:00,1435.81,5202172.3000,4957719.8000,8,973,2673037.500,-12.085439000000001 -2012-12-20 00:00:00,1443.69,5207604.8000,5186884.8000,1,74,288970.00,-7.184660000000001 -2012-12-21 00:00:00,1430.15,5198529.8000,5186884.8000,2,201,798690.000,-49.395153 -2012-12-24 00:00:00,1426.66,5190609.8000,5186884.8000,3,327,1308630.000,-87.05180800000001 -2012-12-26 00:00:00,1419.83,5169929.8000,5186884.8000,4,453,1803290.00,-130.36956700000002 -2012-12-27 00:00:00,1418.1,5158464.8000,5186884.8000,5,578,2306200.000,-163.92772200000002 -2012-12-28 00:00:00,1402.43,4990899.8000,5186884.8000,6,644,2408905.000,-266.27064900000005 -2012-12-31 00:00:00,1426.19,5231379.8000,5186884.8000,7,662,2732545.000,-145.14328700000002 -2013-01-02 00:00:00,1462.42,5365577.3000,5186884.8000,7,662,2866742.500,-65.06988199999999 -2013-01-03 00:00:00,1459.37,5363107.3000,5186884.8000,7,662,2864272.500,-63.327036 -2013-01-04 00:00:00,1466.47,5385844.8000,5186884.8000,7,662,2887010.000,-50.366674 -2013-01-07 00:00:00,1461.89,5382837.3000,5186884.8000,7,662,2884002.500,-46.021739 -2013-01-08 00:00:00,1457.15,5385124.8000,5186884.8000,7,662,2886290.000,-44.81309999999999 -2013-01-09 00:00:00,1461.02,5384327.3000,5186884.8000,7,662,2885492.500,-42.353339 -2013-01-10 00:00:00,1472.12,5403419.8000,5186884.8000,7,662,2904585.000,-33.916391999999995 -2013-01-11 00:00:00,1472.05,5398842.3000,5186884.8000,7,662,2900007.500,-32.434695999999995 -2013-01-14 00:00:00,1470.68,5407004.8000,5186884.8000,7,662,2908170.000,-30.800016999999997 -2013-01-15 00:00:00,1472.34,5412204.8000,5186884.8000,7,662,2913370.000,-30.275941 -2013-01-16 00:00:00,1472.63,5416744.8000,5186884.8000,7,662,2917910.000,-28.118428 -2013-01-17 00:00:00,1480.94,5421102.3000,5214634.8000,6,588,2626267.500,-25.648439000000003 -2013-01-18 00:00:00,1485.98,5433649.8000,5214634.8000,7,614,2721755.000,-25.329161000000003 -2013-01-22 00:00:00,1492.56,5439534.8000,5214634.8000,7,614,2727640.000,-19.394138999999996 -2013-01-23 00:00:00,1494.81,5440292.3000,5214634.8000,7,614,2728397.500,-18.294099000000003 -2013-01-24 00:00:00,1494.82,5438912.3000,5214634.8000,7,614,2727017.500,-19.283491 -2013-01-25 00:00:00,1502.96,5441244.8000,5214634.8000,7,614,2729350.000,-17.447706999999998 -2013-01-28 00:00:00,1500.18,5447099.8000,5214634.8000,7,614,2735205.000,-14.556348999999999 -2013-01-29 00:00:00,1507.84,5444929.8000,5214634.8000,7,614,2733035.000,-12.368043000000002 -2013-01-30 00:00:00,1501.96,5442897.3000,5214634.8000,7,614,2731002.500,-13.322628000000002 -2013-01-31 00:00:00,1498.11,5442209.8000,5214634.8000,7,614,2730315.00,-15.383977999999999 -2013-02-01 00:00:00,1513.17,5449104.8000,5214634.8000,7,614,2737210.000,-9.210902 -2013-02-04 00:00:00,1495.71,5446152.3000,5214634.8000,7,614,2734257.500,-10.500599999999999 -2013-02-05 00:00:00,1511.29,5450637.3000,5214634.8000,7,614,2738742.500,-5.902728000000001 -2013-02-06 00:00:00,1512.12,5452639.8000,5214634.8000,7,614,2740745.000,-4.254871 -2013-02-07 00:00:00,1509.39,5451614.8000,5214634.8000,7,614,2739720.000,-5.37529 -2013-02-08 00:00:00,1517.93,5454374.8000,5214634.8000,7,614,2742480.000,-3.6638979999999997 -2013-02-11 00:00:00,1517.01,5456399.8000,5214634.8000,7,614,2744505.000,-2.1632529999999996 -2013-02-12 00:00:00,1519.43,5456074.8000,5214634.8000,7,614,2744180.000,-1.8822810000000003 -2013-02-13 00:00:00,1520.33,5456074.8000,5214634.8000,7,614,2744180.000,-1.7956350000000003 -2013-02-14 00:00:00,1521.38,5456204.8000,5449834.8000,1,26,89310.00,-1.707394 -2013-02-15 00:00:00,1519.79,5458944.8000,5449834.8000,2,261,636075.00,-60.772152999999996 -2013-02-19 00:00:00,1530.94,5484999.8000,5449834.8000,3,495,1206180.000,-84.63649000000001 -2013-02-20 00:00:00,1511.95,5388294.8000,5449834.8000,4,665,1655175.00,-223.44845 -2013-02-21 00:00:00,1502.42,5357079.8000,5449834.8000,5,811,2159780.000,-294.71846700000003 -2013-02-22 00:00:00,1515.6,5447167.3000,5449834.8000,6,952,2766632.500,-245.46823 -2013-02-25 00:00:00,1487.85,5186254.8000,5449834.8000,6,952,2505720.000,-449.66568299999994 -2013-02-26 00:00:00,1496.94,5277964.8000,5449834.8000,7,973,2683425.00,-385.395918 -2013-02-27 00:00:00,1515.99,5472597.3000,5449834.8000,7,973,2878057.500,-224.437059 -2013-02-28 00:00:00,1514.68,5468349.8000,5449834.8000,7,973,2873810.00,-241.670747 -2013-03-01 00:00:00,1518.2,5486487.3000,5449834.8000,7,973,2891947.500,-220.144791 -2013-03-04 00:00:00,1525.2,5564489.8000,5449834.8000,7,973,2969950.000,-142.926539 -2013-03-05 00:00:00,1539.79,5612004.8000,5449834.8000,7,973,3017465.000,-109.96482700000001 -2013-03-06 00:00:00,1541.46,5602582.3000,5449834.8000,7,973,3008042.500,-95.288155 -2013-03-07 00:00:00,1544.26,5619854.8000,5449834.8000,7,973,3025315.000,-80.999281 -2013-03-08 00:00:00,1551.18,5640669.8000,5449834.8000,7,973,3046130.000,-62.217163 -2013-03-11 00:00:00,1556.22,5654024.8000,5449834.8000,7,973,3059485.000,-52.416203 -2013-03-12 00:00:00,1552.48,5646514.8000,5449834.8000,7,973,3051975.000,-56.699363 -2013-03-13 00:00:00,1554.52,5651479.8000,5449834.8000,7,973,3056940.000,-44.882431000000004 -2013-03-14 00:00:00,1563.23,5659672.3000,5542319.8000,4,478,1801632.500,-35.677750999999994 -2013-03-15 00:00:00,1560.7,5666157.3000,5542319.8000,5,680,2372707.500,-87.634343 -2013-03-18 00:00:00,1552.1,5623227.3000,5542319.8000,6,844,2788157.500,-167.161073 -2013-03-19 00:00:00,1548.34,5591197.3000,5542319.8000,7,852,2778287.500,-192.92621300000002 -2013-03-20 00:00:00,1558.71,5642797.3000,5542319.8000,8,858,2846477.500,-145.91229 -2013-03-21 00:00:00,1545.8,5584867.3000,5542319.8000,8,858,2788547.500,-188.86999500000002 -2013-03-22 00:00:00,1556.89,5631832.3000,5542319.8000,9,859,2839182.500,-146.595781 -2013-03-25 00:00:00,1551.69,5634397.3000,5542319.8000,9,859,2841747.500,-146.479642 -2013-03-26 00:00:00,1563.77,5684554.8000,5542319.8000,9,859,2891905.000,-103.359196 -2013-03-27 00:00:00,1562.85,5680302.3000,5542319.8000,9,859,2887652.500,-107.67491 -2013-03-28 00:00:00,1569.19,5699929.8000,5542319.8000,9,859,2907280.00,-85.702526 -2013-04-01 00:00:00,1562.17,5700457.3000,5542319.8000,9,859,2907807.500,-93.576563 -2013-04-02 00:00:00,1570.25,5727234.8000,5542319.8000,9,859,2934585.000,-64.17759300000002 -2013-04-03 00:00:00,1553.69,5675054.8000,5542319.8000,9,859,2882405.000,-106.834788 -2013-04-04 00:00:00,1559.98,5690434.8000,5542319.8000,9,859,2897785.000,-87.378975 -2013-04-05 00:00:00,1553.28,5692027.3000,5542319.8000,9,859,2899377.500,-92.711532 -2013-04-08 00:00:00,1563.07,5736259.8000,5542319.8000,9,859,2943610.000,-49.438074 -2013-04-09 00:00:00,1568.61,5758059.8000,5542319.8000,9,859,2965410.000,-35.023196999999996 -2013-04-10 00:00:00,1587.73,5764347.3000,5542319.8000,9,859,2971697.500,-16.786506999999997 -2013-04-11 00:00:00,1593.37,5769747.3000,5542319.8000,9,859,2977097.500,-10.325342999999998 -2013-04-12 00:00:00,1588.85,5762907.3000,5542319.8000,9,859,2970257.500,-16.018902999999998 -2013-04-15 00:00:00,1552.36,5696164.8000,5542319.8000,9,859,2903515.000,-94.663234 -2013-04-16 00:00:00,1574.57,5763134.8000,5542319.8000,9,859,2970485.000,-17.80004 -2013-04-17 00:00:00,1552.01,5761084.8000,5542319.8000,9,859,2968435.000,-25.080030000000004 -2013-04-18 00:00:00,1541.61,5768269.8000,5768214.8000,1,1,3725.00,-0.22746699999999997 -2013-04-19 00:00:00,1555.25,5790312.3000,5768214.8000,2,180,599462.500,-30.230681999999998 -2013-04-22 00:00:00,1562.5,5799254.8000,5768214.8000,3,386,1186235.00,-61.980391999999995 -2013-04-23 00:00:00,1578.78,5843204.8000,5768214.8000,4,545,1808945.000,-70.76653400000001 -2013-04-24 00:00:00,1578.79,5845724.8000,5768214.8000,5,705,2394665.000,-112.60561000000001 -2013-04-25 00:00:00,1585.16,5865844.8000,5768214.8000,6,849,2939665.000,-133.493676 -2013-04-26 00:00:00,1582.24,5856692.3000,5768214.8000,6,849,2930512.500,-138.085263 -2013-04-29 00:00:00,1593.61,5903847.3000,5768214.8000,6,849,2977667.500,-110.58174799999999 -2013-04-30 00:00:00,1597.57,5907792.3000,5768214.8000,6,849,2981612.500,-100.698374 -2013-05-01 00:00:00,1582.7,5871147.3000,5768214.8000,6,849,2944967.500,-130.15083500000003 -2013-05-02 00:00:00,1597.59,5911219.8000,5768214.8000,6,849,2985040.00,-93.79226 -2013-05-03 00:00:00,1614.42,5952209.8000,5768214.8000,6,849,3026030.000,-66.117828 -2013-05-06 00:00:00,1617.5,5972439.8000,5768214.8000,6,849,3046260.000,-56.135141000000004 -2013-05-07 00:00:00,1625.96,5976852.3000,5768214.8000,6,849,3050672.500,-50.02366800000001 -2013-05-08 00:00:00,1632.69,5987364.8000,5768214.8000,6,849,3061185.000,-42.668974999999996 -2013-05-09 00:00:00,1626.67,5973369.8000,5768214.8000,6,849,3047190.000,-45.101595 -2013-05-10 00:00:00,1633.7,5986294.8000,5768214.8000,6,849,3060115.000,-38.302686 -2013-05-13 00:00:00,1633.77,5990317.3000,5768214.8000,6,849,3064137.500,-33.684475000000006 -2013-05-14 00:00:00,1650.34,6004219.8000,5768214.8000,6,849,3078040.000,-27.963592000000002 -2013-05-15 00:00:00,1658.78,5999374.8000,5768214.8000,6,849,3073195.000,-25.062867 -2013-05-16 00:00:00,1650.47,5997882.3000,5861519.8000,3,463,1823202.500,-27.811346999999998 -2013-05-17 00:00:00,1667.47,6027484.8000,5861519.8000,4,681,2452305.00,-62.849149 -2013-05-20 00:00:00,1666.29,6030627.3000,5861519.8000,5,926,3016497.500,-115.883668 -2013-05-21 00:00:00,1669.16,6029539.8000,5861519.8000,5,926,3015410.000,-115.57554100000002 -2013-05-22 00:00:00,1655.35,6004167.3000,5861519.8000,5,926,2990037.500,-137.68068499999998 -2013-05-23 00:00:00,1650.51,5981934.8000,5861519.8000,6,929,2978665.00,-155.93354399999998 -2013-05-24 00:00:00,1649.6,5993677.3000,5861519.8000,7,932,3001357.500,-150.771635 -2013-05-28 00:00:00,1660.06,6010932.3000,5861519.8000,7,932,3018612.500,-129.548432 -2013-05-29 00:00:00,1648.36,5989082.3000,5861519.8000,7,932,2996762.500,-148.300958 -2013-05-30 00:00:00,1654.41,6012364.8000,5861519.8000,7,932,3020045.000,-125.98921999999999 -2013-05-31 00:00:00,1630.74,5922727.3000,5861519.8000,7,932,2930407.500,-221.51847400000003 -2013-06-03 00:00:00,1640.42,5963587.3000,5861519.8000,8,940,3000467.500,-185.005275 -2013-06-04 00:00:00,1631.38,5943484.8000,5861519.8000,8,940,2980365.000,-192.147439 -2013-06-05 00:00:00,1608.9,5821692.3000,5861519.8000,8,940,2858572.500,-299.9944300000001 -2013-06-06 00:00:00,1622.56,5927492.3000,5861519.8000,9,954,3015542.500,-215.54487399999996 -2013-06-07 00:00:00,1643.38,6032272.3000,5861519.8000,9,954,3120322.500,-123.26699399999998 -2013-06-10 00:00:00,1642.81,6060914.8000,5861519.8000,9,954,3148965.000,-96.214572 -2013-06-11 00:00:00,1626.13,5980172.3000,5861519.8000,9,954,3068222.500,-161.534893 -2013-06-12 00:00:00,1612.52,5889077.3000,5861519.8000,9,954,2977127.500,-239.36562 -2013-06-13 00:00:00,1636.36,6067389.8000,5861519.8000,9,954,3155440.000,-87.43496200000001 -2013-06-14 00:00:00,1626.73,6033844.8000,5861519.8000,9,954,3121895.000,-125.56267999999999 -2013-06-17 00:00:00,1639.04,6098139.8000,5861519.8000,9,954,3186190.000,-54.466794 -2013-06-18 00:00:00,1651.81,6122397.3000,5861519.8000,9,954,3210447.500,-30.426174 -2013-06-19 00:00:00,1628.93,6107217.3000,5861519.8000,9,954,3195267.500,-48.730990000000006 -2013-06-20 00:00:00,1588.19,5922544.8000,5928239.8000,4,28,96485.00,-10.402370000000001 -2013-06-21 00:00:00,1592.43,5931029.8000,5928239.8000,5,146,693790.00,-37.117924 -2013-06-24 00:00:00,1573.09,5894579.8000,5928239.8000,6,276,1249490.00,-85.910505 -2013-06-25 00:00:00,1588.03,5948044.8000,5928239.8000,7,406,1890555.000,-94.101822 -2013-06-26 00:00:00,1603.26,6004629.8000,5928239.8000,8,537,2538605.00,-103.037448 -2013-06-27 00:00:00,1613.2,6040659.8000,5928239.8000,9,639,3037715.000,-108.16995800000001 -2013-06-28 00:00:00,1606.28,6021424.8000,5928239.8000,9,639,3018480.00,-112.280781 -2013-07-01 00:00:00,1614.96,6069729.8000,5928239.8000,9,639,3066785.000,-90.80225200000001 -2013-07-02 00:00:00,1614.08,6078619.8000,5928239.8000,9,639,3075675.000,-88.306409 -2013-07-03 00:00:00,1615.41,6091989.8000,5928239.8000,9,639,3089045.000,-81.527692 -2013-07-05 00:00:00,1631.89,6149894.8000,5928239.8000,9,639,3146950.000,-52.194865 -2013-07-08 00:00:00,1640.46,6165057.3000,5928239.8000,9,639,3162112.500,-39.089405 -2013-07-09 00:00:00,1652.32,6172539.8000,5928239.8000,9,639,3169595.000,-32.169825 -2013-07-10 00:00:00,1652.62,6180854.8000,5928239.8000,9,639,3177910.000,-29.406345 -2013-07-11 00:00:00,1675.02,6207809.8000,5928239.8000,9,639,3204865.000,-19.926856 -2013-07-12 00:00:00,1680.19,6201564.8000,5928239.8000,9,639,3198620.000,-18.246454 -2013-07-15 00:00:00,1682.5,6206857.3000,5928239.8000,9,639,3203912.500,-15.319555999999999 -2013-07-16 00:00:00,1676.26,6212097.3000,5928239.8000,9,639,3209152.500,-16.880077 -2013-07-17 00:00:00,1680.91,6214467.3000,5928239.8000,9,639,3211522.500,-14.683804999999998 -2013-07-18 00:00:00,1689.37,6209869.8000,5938059.8000,5,611,3094925.000,-12.654633999999998 -2013-07-19 00:00:00,1692.09,6217604.8000,5938059.8000,6,615,3111800.000,-12.153988 -2013-07-22 00:00:00,1695.53,6218132.3000,5938059.8000,6,615,3112327.500,-8.369172 -2013-07-23 00:00:00,1692.39,6218299.8000,5938059.8000,6,615,3112495.000,-9.20668 -2013-07-24 00:00:00,1685.94,6222119.8000,5938059.8000,6,615,3116315.000,-10.173818 -2013-07-25 00:00:00,1690.25,6215852.3000,5938059.8000,6,615,3110047.500,-8.383714 -2013-07-26 00:00:00,1691.65,6218119.8000,5938059.8000,6,615,3112315.000,-7.574968 -2013-07-29 00:00:00,1685.33,6218674.8000,5938059.8000,6,615,3112870.000,-7.732136000000001 -2013-07-30 00:00:00,1685.96,6221409.8000,5938059.8000,6,615,3115605.000,-6.992179999999999 -2013-07-31 00:00:00,1685.73,6222469.8000,5938059.8000,6,615,3116665.000,-2.6645399999999997 -2013-08-01 00:00:00,1706.87,6226877.3000,5938059.8000,6,615,3121072.500,-2.041816 -2013-08-02 00:00:00,1709.67,6226027.3000,5938059.8000,6,615,3120222.500,-1.84206 -2013-08-05 00:00:00,1707.14,6228592.3000,5938059.8000,6,615,3122787.500,-0.810123 -2013-08-06 00:00:00,1697.37,6226394.8000,5938059.8000,6,615,3120590.000,-1.1919039999999999 -2013-08-07 00:00:00,1690.91,6227527.3000,5938059.8000,6,615,3121722.500,-0.923396 -2013-08-08 00:00:00,1697.48,6228827.3000,5938059.8000,6,615,3123022.500,-0.339773 -2013-08-09 00:00:00,1691.42,6226794.8000,5938059.8000,6,615,3120990.000,-1.821728 -2013-08-12 00:00:00,1689.47,6229714.8000,5938059.8000,6,615,3123910.000,-0.189801 -2013-08-13 00:00:00,1694.16,6229804.8000,5938059.8000,6,615,3124000.000,-0.096498 -2013-08-14 00:00:00,1685.39,6229754.8000,5938059.8000,6,615,3123950.000,-0.083664 -2013-08-15 00:00:00,1661.32,6229774.8000,6229774.8000,0,0,0,0 -2013-08-16 00:00:00,1655.83,6235654.8000,6229774.8000,1,196,626220.00,-51.259684 -2013-08-19 00:00:00,1646.06,6216104.8000,6229774.8000,2,391,1229695.00,-108.059888 -2013-08-20 00:00:00,1652.35,6249824.8000,6229774.8000,3,619,1883575.00,-149.901717 -2013-08-21 00:00:00,1642.8,6181574.8000,6229774.8000,4,847,2438905.00,-270.90993100000003 -2013-08-22 00:00:00,1656.96,6311962.3000,6229774.8000,5,999,3187172.500,-212.772378 -2013-08-23 00:00:00,1663.5,6374237.3000,6229774.8000,5,999,3249447.500,-170.849593 -2013-08-26 00:00:00,1656.78,6331237.3000,6229774.8000,5,999,3206447.500,-194.004526 -2013-08-27 00:00:00,1630.48,6158934.8000,6229774.8000,5,999,3034145.00,-321.102613 -2013-08-28 00:00:00,1634.96,6206064.8000,6229774.8000,6,1010,3125990.00,-294.750369 -2013-08-29 00:00:00,1638.17,6226969.8000,6229774.8000,6,1010,3146895.00,-270.594888 -2013-08-30 00:00:00,1632.97,6195694.8000,6229774.8000,6,1010,3115620.00,-293.230208 -2013-09-03 00:00:00,1639.77,6308532.3000,6229774.8000,6,1010,3228457.500,-208.97862800000001 -2013-09-04 00:00:00,1653.08,6394949.8000,6229774.8000,6,1010,3314875.000,-140.751272 -2013-09-05 00:00:00,1655.08,6403502.3000,6229774.8000,6,1010,3323427.500,-132.557109 -2013-09-06 00:00:00,1655.17,6414392.3000,6229774.8000,6,1010,3334317.500,-127.46229499999998 -2013-09-09 00:00:00,1671.71,6483652.3000,6229774.8000,6,1010,3403577.500,-77.009655 -2013-09-10 00:00:00,1683.99,6509367.3000,6229774.8000,6,1010,3429292.500,-42.407677 -2013-09-11 00:00:00,1689.13,6522727.3000,6229774.8000,6,1010,3442652.500,-30.093454 -2013-09-12 00:00:00,1683.42,6524954.8000,6229774.8000,6,1010,3444880.000,-31.331675 -2013-09-13 00:00:00,1687.99,6531329.8000,6229774.8000,6,1010,3451255.000,-26.87468 -2013-09-16 00:00:00,1697.6,6528834.8000,6229774.8000,6,1010,3448760.000,-15.815572 -2013-09-17 00:00:00,1704.76,6535514.8000,6229774.8000,6,1010,3455440.000,-10.349342 -2013-09-18 00:00:00,1725.52,6540294.8000,6229774.8000,6,1010,3460220.000,-5.963794 -2013-09-19 00:00:00,1722.34,6544749.8000,6479169.8000,2,163,728175.000,-4.936085 -2013-09-20 00:00:00,1709.91,6524739.8000,6479169.8000,3,343,1362465.00,-62.452748 -2013-09-23 00:00:00,1701.84,6499464.8000,6479169.8000,4,522,1986960.000,-125.92247200000001 -2013-09-24 00:00:00,1697.42,6511177.3000,6479169.8000,5,728,2647572.500,-173.03713 -2013-09-25 00:00:00,1692.77,6494289.8000,6479169.8000,6,896,3237165.000,-230.102563 -2013-09-26 00:00:00,1698.67,6531902.3000,6479169.8000,7,899,3284212.500,-209.59786799999998 -2013-09-27 00:00:00,1691.75,6484644.8000,6479169.8000,7,899,3236955.000,-243.745321 -2013-09-30 00:00:00,1681.55,6427497.3000,6479169.8000,8,900,3183452.500,-291.011155 -2013-10-01 00:00:00,1695.0,6515499.8000,6479169.8000,9,907,3300225.000,-225.230331 -2013-10-02 00:00:00,1693.87,6478817.3000,6479169.8000,9,907,3263542.500,-258.548673 -2013-10-03 00:00:00,1678.66,6380712.3000,6479169.8000,9,907,3165437.500,-313.47147700000005 -2013-10-04 00:00:00,1690.5,6482962.3000,6479169.8000,10,913,3289557.500,-252.821108 -2013-10-07 00:00:00,1676.12,6357827.3000,6479169.8000,10,913,3164422.500,-327.62279400000006 -2013-10-08 00:00:00,1655.45,6219742.3000,6479169.8000,11,916,3038727.500,-401.362303 -2013-10-09 00:00:00,1656.4,6254012.3000,6479169.8000,12,933,3141932.500,-394.0835450000001 -2013-10-10 00:00:00,1692.56,6526354.8000,6479169.8000,12,933,3414275.000,-229.777568 -2013-10-11 00:00:00,1703.2,6618417.3000,6479169.8000,12,933,3506337.500,-178.27854499999998 -2013-10-14 00:00:00,1710.14,6652379.8000,6479169.8000,12,933,3540300.000,-161.09244799999996 -2013-10-15 00:00:00,1698.06,6557672.3000,6479169.8000,12,933,3445592.500,-220.69369099999997 -2013-10-16 00:00:00,1721.54,6714347.3000,6479169.8000,12,933,3602267.500,-116.44674400000001 -2013-10-17 00:00:00,1733.15,6764977.3000,6550074.8000,10,770,2919397.500,-77.37261199999999 -2013-10-18 00:00:00,1744.5,6804154.8000,6550074.8000,11,938,3420575.000,-105.57989600000002 -2013-10-21 00:00:00,1744.66,6810434.8000,6550074.8000,11,938,3426855.000,-91.513092 -2013-10-22 00:00:00,1754.67,6823537.3000,6550074.8000,11,938,3439957.500,-70.990121 -2013-10-23 00:00:00,1746.38,6819479.8000,6550074.8000,11,938,3435900.000,-78.923077 -2013-10-24 00:00:00,1752.07,6826112.3000,6550074.8000,11,938,3442532.500,-63.650784 -2013-10-25 00:00:00,1759.77,6839359.8000,6550074.8000,11,938,3455780.000,-56.83766200000001 -2013-10-28 00:00:00,1762.11,6838454.8000,6550074.8000,11,938,3454875.000,-45.449897 -2013-10-29 00:00:00,1771.95,6852074.8000,6550074.8000,11,938,3468495.000,-42.288006 -2013-10-30 00:00:00,1763.31,6842012.3000,6550074.8000,11,938,3458432.500,-47.597962999999986 -2013-10-31 00:00:00,1756.54,6850244.8000,6550074.8000,11,938,3466665.00,-49.38831199999999 -2013-11-01 00:00:00,1761.64,6861307.3000,6550074.8000,11,938,3477727.500,-44.873657 -2013-11-04 00:00:00,1767.93,6857712.3000,6550074.8000,11,938,3474132.500,-23.283268999999997 -2013-11-05 00:00:00,1762.97,6862502.3000,6550074.8000,11,938,3478922.500,-20.373534000000003 -2013-11-06 00:00:00,1770.49,6869527.3000,6550074.8000,11,938,3485947.500,-14.276021000000002 -2013-11-07 00:00:00,1747.15,6861897.3000,6550074.8000,11,938,3478317.500,-23.114402 -2013-11-08 00:00:00,1770.61,6873422.3000,6550074.8000,11,938,3489842.500,-16.243262 -2013-11-11 00:00:00,1771.89,6866684.8000,6550074.8000,11,938,3483105.000,-12.615419 -2013-11-12 00:00:00,1767.69,6871089.8000,6550074.8000,11,938,3487510.000,-10.483034 -2013-11-13 00:00:00,1782.0,6872582.3000,6550074.8000,11,938,3489002.500,-2.1066979999999997 -2013-11-14 00:00:00,1790.62,6876579.8000,6876579.8000,0,0,0,0 -2013-11-15 00:00:00,1798.18,6890329.8000,6876579.8000,1,250,700000.0,-54.37625 -2013-11-18 00:00:00,1791.53,6882869.8000,6876579.8000,2,498,1379500.00,-125.55552599999999 -2013-11-19 00:00:00,1787.87,6870469.8000,6876579.8000,3,745,2053760.00,-200.443762 -2013-11-20 00:00:00,1781.37,6851524.8000,6876579.8000,4,957,2719575.00,-270.29818900000004 -2013-11-21 00:00:00,1795.85,6969964.8000,6876579.8000,5,1123,3522765.00,-236.726142 -2013-11-22 00:00:00,1804.76,7021129.8000,6876579.8000,5,1123,3573930.00,-189.73361699999998 -2013-11-25 00:00:00,1802.48,7040804.8000,6876579.8000,5,1123,3593605.000,-177.333404 -2013-11-26 00:00:00,1802.75,7024982.3000,6876579.8000,5,1123,3577782.500,-173.93873899999997 -2013-11-27 00:00:00,1807.23,7045737.3000,6876579.8000,5,1123,3598537.500,-168.08439900000002 -2013-11-29 00:00:00,1805.81,7032827.3000,6876579.8000,5,1123,3585627.500,-179.90219100000002 -2013-12-02 00:00:00,1800.9,7027832.3000,6876579.8000,5,1123,3580632.500,-190.506686 -2013-12-03 00:00:00,1795.15,7001524.8000,6876579.8000,5,1123,3554325.000,-211.07065300000002 -2013-12-04 00:00:00,1792.81,7008712.3000,6876579.8000,5,1123,3561512.500,-207.819308 -2013-12-05 00:00:00,1785.03,6967949.8000,6876579.8000,5,1123,3520750.000,-234.756669 -2013-12-06 00:00:00,1805.09,7086169.8000,6876579.8000,5,1123,3638970.000,-132.103114 -2013-12-09 00:00:00,1808.37,7100314.8000,6876579.8000,5,1123,3653115.000,-102.615694 -2013-12-10 00:00:00,1802.62,7111784.8000,6876579.8000,5,1123,3664585.000,-118.023759 -2013-12-11 00:00:00,1782.22,6995297.3000,6876579.8000,5,1123,3548097.500,-201.75190700000002 -2013-12-12 00:00:00,1775.5,6981067.3000,6876579.8000,5,1123,3533867.500,-195.618021 -2013-12-13 00:00:00,1775.32,6990257.3000,6876579.8000,5,1123,3543057.500,-191.522085 -2013-12-16 00:00:00,1786.54,7085362.3000,6876579.8000,5,1123,3638162.500,-113.450366 -2013-12-17 00:00:00,1781.0,7080447.3000,6876579.8000,5,1123,3633247.500,-112.734601 -2013-12-18 00:00:00,1810.65,7145744.8000,6876579.8000,5,1123,3698545.000,-39.472725 -2013-12-19 00:00:00,1809.6,7150962.3000,7106557.3000,1,166,729155.000,-20.521252 -2013-12-20 00:00:00,1818.32,7176872.3000,7106557.3000,2,422,1469305.000,-71.117638 -2013-12-23 00:00:00,1827.99,7209319.8000,7106557.3000,3,643,2217792.500,-98.817732 -2013-12-24 00:00:00,1833.32,7208097.3000,7106557.3000,4,816,2936250.000,-120.52181999999999 -2013-12-26 00:00:00,1842.02,7243102.3000,7106557.3000,5,973,3638505.000,-137.487771 -2013-12-27 00:00:00,1841.4,7247664.8000,7106557.3000,5,973,3643067.500,-132.89951200000002 -2013-12-30 00:00:00,1841.07,7240797.3000,7106557.3000,5,973,3636200.000,-141.972375 -2013-12-31 00:00:00,1848.36,7241767.3000,7106557.3000,5,973,3637170.000,-137.122172 -2014-01-02 00:00:00,1831.98,7210002.3000,7106557.3000,5,973,3605405.000,-153.039494 -2014-01-03 00:00:00,1831.37,7223947.3000,7106557.3000,5,973,3619350.000,-136.871665 -2014-01-06 00:00:00,1826.77,7240017.3000,7106557.3000,5,973,3635420.000,-125.409322 -2014-01-07 00:00:00,1837.88,7275477.3000,7106557.3000,5,973,3670880.000,-95.048509 -2014-01-08 00:00:00,1837.49,7286437.3000,7106557.3000,5,973,3681840.000,-87.973961 -2014-01-09 00:00:00,1838.13,7299217.3000,7106557.3000,5,973,3694620.000,-80.94581500000001 -2014-01-10 00:00:00,1842.37,7312442.3000,7106557.3000,5,973,3707845.000,-63.108304 -2014-01-13 00:00:00,1819.2,7266054.8000,7106557.3000,5,973,3661457.500,-95.464621 -2014-01-14 00:00:00,1838.88,7305162.3000,7106557.3000,5,973,3700565.000,-60.977045000000004 -2014-01-15 00:00:00,1848.38,7318544.8000,7106557.3000,5,973,3713947.500,-51.27247 -2014-01-16 00:00:00,1845.89,7316974.8000,7279474.8000,2,330,1424430.00,-55.562400000000004 -2014-01-17 00:00:00,1838.7,7325834.8000,7279474.8000,3,556,2163270.00,-114.92738500000002 -2014-01-21 00:00:00,1843.8,7358489.8000,7279474.8000,4,782,2928165.000,-154.258182 -2014-01-22 00:00:00,1844.86,7359642.3000,7279474.8000,5,1045,3664402.500,-211.092805 -2014-01-23 00:00:00,1828.46,7277144.8000,7279474.8000,6,1048,3595750.00,-275.211638 -2014-01-24 00:00:00,1790.29,6826684.8000,7279474.8000,7,1058,3186640.00,-595.6193880000001 -2014-01-27 00:00:00,1781.56,6755499.8000,7279474.8000,8,1102,3339855.00,-623.9950359999999 -2014-01-28 00:00:00,1792.5,6956239.8000,7279474.8000,9,1109,3575875.00,-490.6796360000001 -2014-01-29 00:00:00,1774.2,6713614.8000,7279474.8000,9,1109,3333250.00,-652.5896070000001 -2014-01-30 00:00:00,1794.19,6856459.8000,7279474.8000,10,1114,3499020.00,-562.749134 -2014-01-31 00:00:00,1782.59,6792609.8000,7279474.8000,10,1114,3435170.00,-615.2941950000001 -2014-02-03 00:00:00,1741.89,6032559.8000,7279474.8000,10,1114,2675120.00,-1057.5690319999999 -2014-02-04 00:00:00,1755.2,6265974.8000,7279474.8000,11,1175,3244645.00,-938.5004789999998 -2014-02-05 00:00:00,1751.64,6251739.8000,7279474.8000,11,1175,3230410.00,-935.983051 -2014-02-06 00:00:00,1773.43,6729064.8000,7279474.8000,11,1175,3707735.00,-642.901676 -2014-02-07 00:00:00,1797.02,7262877.3000,7279474.8000,11,1175,4241547.500,-328.229004 -2014-02-10 00:00:00,1799.84,7307204.8000,7279474.8000,11,1175,4285875.000,-271.89700799999997 -2014-02-11 00:00:00,1819.75,7469429.8000,7279474.8000,11,1175,4448100.000,-144.15780600000002 -2014-02-12 00:00:00,1819.26,7515114.8000,7279474.8000,11,1175,4493785.000,-115.66311300000001 -2014-02-13 00:00:00,1829.83,7554027.3000,7279474.8000,11,1175,4532697.500,-79.46875600000001 -2014-02-14 00:00:00,1838.63,7578742.3000,7279474.8000,11,1175,4557412.500,-43.50654800000001 -2014-02-18 00:00:00,1840.76,7588807.3000,7279474.8000,11,1175,4567477.500,-30.618302000000003 -2014-02-19 00:00:00,1828.75,7586812.3000,7279474.8000,11,1175,4565482.500,-30.759877000000003 -2014-02-20 00:00:00,1839.78,7596612.3000,7548499.8000,6,130,722022.500,-9.301673000000001 -2014-02-21 00:00:00,1836.25,7599059.8000,7548499.8000,7,363,1484050.000,-68.39854500000001 -2014-02-24 00:00:00,1847.61,7636692.3000,7548499.8000,8,595,2279162.500,-94.030969 -2014-02-25 00:00:00,1845.12,7643839.8000,7548499.8000,9,869,3048030.000,-151.462262 -2014-02-26 00:00:00,1845.16,7622612.3000,7548499.8000,10,1007,3785802.500,-200.925302 -2014-02-27 00:00:00,1854.29,7681154.8000,7548499.8000,11,1011,3866345.000,-162.314429 -2014-02-28 00:00:00,1859.45,7693054.8000,7548499.8000,11,1011,3878245.00,-149.787251 -2014-03-03 00:00:00,1845.73,7602537.3000,7548499.8000,11,1011,3787727.500,-209.278578 -2014-03-04 00:00:00,1873.91,7743892.3000,7548499.8000,12,1013,3940062.500,-109.266568 -2014-03-05 00:00:00,1873.81,7755402.3000,7548499.8000,12,1013,3951572.500,-99.68969799999998 -2014-03-06 00:00:00,1877.03,7754619.8000,7548499.8000,12,1013,3950790.000,-90.60997599999999 -2014-03-07 00:00:00,1878.04,7766244.8000,7548499.8000,12,1013,3962415.000,-85.405798 -2014-03-10 00:00:00,1877.17,7784182.3000,7548499.8000,12,1013,3980352.500,-75.880005 -2014-03-11 00:00:00,1867.63,7754037.3000,7548499.8000,12,1013,3950207.500,-82.14320499999998 -2014-03-12 00:00:00,1868.2,7773709.8000,7548499.8000,12,1013,3969880.000,-80.784594 -2014-03-13 00:00:00,1846.34,7691684.8000,7548499.8000,12,1013,3887855.000,-136.672663 -2014-03-14 00:00:00,1841.13,7734674.8000,7548499.8000,12,1013,3930845.000,-170.83124599999996 -2014-03-17 00:00:00,1858.83,7764179.8000,7548499.8000,12,1013,3960350.000,-63.092739 -2014-03-18 00:00:00,1872.25,7797449.8000,7548499.8000,12,1013,3993620.000,-40.568891 -2014-03-19 00:00:00,1860.77,7811684.8000,7548499.8000,12,1013,4007855.000,-47.67682 -2014-03-20 00:00:00,1872.01,7803209.8000,7774929.8000,3,144,820260.00,-25.672196000000003 -2014-03-21 00:00:00,1866.52,7788999.8000,7774929.8000,4,297,1581760.00,-71.92883 -2014-03-24 00:00:00,1857.44,7784309.8000,7774929.8000,5,450,2351250.00,-114.58572 -2014-03-25 00:00:00,1865.62,7828589.8000,7774929.8000,6,619,3170395.00,-134.695561 -2014-03-26 00:00:00,1852.56,7739349.8000,7774929.8000,7,799,3824555.00,-223.24184999999997 -2014-03-27 00:00:00,1849.04,7746024.8000,7774929.8000,8,808,3872540.00,-219.70146200000002 -2014-03-28 00:00:00,1857.62,7797289.8000,7774929.8000,8,808,3923805.00,-191.798127 -2014-03-31 00:00:00,1872.34,7881119.8000,7774929.8000,8,808,4007635.000,-151.522596 -2014-04-01 00:00:00,1885.52,7955434.8000,7774929.8000,8,808,4081950.000,-114.637177 -2014-04-02 00:00:00,1890.9,7970469.8000,7774929.8000,8,808,4096985.000,-105.547766 -2014-04-03 00:00:00,1888.77,7969272.3000,7774929.8000,8,808,4095787.500,-104.707655 -2014-04-04 00:00:00,1865.09,7891197.3000,7774929.8000,8,808,4017712.500,-141.570808 -2014-04-07 00:00:00,1845.04,7776809.8000,7774929.8000,8,808,3903325.000,-197.283179 -2014-04-08 00:00:00,1851.96,7833824.8000,7774929.8000,8,808,3960340.000,-169.69907899999998 -2014-04-09 00:00:00,1872.18,7944894.8000,7774929.8000,8,808,4071410.000,-116.590466 -2014-04-10 00:00:00,1833.08,7746579.8000,7774929.8000,8,808,3873095.000,-217.840391 -2014-04-11 00:00:00,1815.69,7654789.8000,7774929.8000,8,808,3781305.00,-282.53492700000004 -2014-04-14 00:00:00,1830.61,7759039.8000,7774929.8000,9,822,3928815.00,-213.10133000000002 -2014-04-15 00:00:00,1842.98,7861189.8000,7774929.8000,9,822,4030965.000,-163.954724 -2014-04-16 00:00:00,1862.31,7944662.3000,7774929.8000,9,822,4114437.500,-116.710707 -2014-04-17 00:00:00,1864.85,8000407.3000,7774929.8000,9,822,4170182.500,-93.919207 -2014-04-21 00:00:00,1871.89,8024957.3000,7774929.8000,9,822,4194732.500,-72.844208 -2014-04-22 00:00:00,1879.55,8063137.3000,7774929.8000,9,822,4232912.500,-55.620662 -2014-04-23 00:00:00,1875.39,8063917.3000,7774929.8000,9,822,4233692.500,-53.03832800000001 -2014-04-24 00:00:00,1878.61,8061124.8000,7774929.8000,9,822,4230900.000,-54.688842 -2014-04-25 00:00:00,1863.4,8031957.3000,7774929.8000,9,822,4201732.500,-68.253495 -2014-04-28 00:00:00,1869.43,8057769.8000,7774929.8000,9,822,4227545.000,-50.534955000000004 -2014-04-29 00:00:00,1878.33,8080062.3000,7774929.8000,9,822,4249837.500,-43.12044699999999 -2014-04-30 00:00:00,1883.95,8089967.3000,7774929.8000,9,822,4259742.500,-34.084542000000006 -2014-05-01 00:00:00,1883.68,8090597.3000,7774929.8000,9,822,4260372.500,-32.12994 -2014-05-02 00:00:00,1881.14,8108279.8000,7774929.8000,9,822,4278055.000,-28.015037000000003 -2014-05-05 00:00:00,1884.66,8105229.8000,7774929.8000,9,822,4275005.000,-18.979074999999998 -2014-05-06 00:00:00,1867.72,8106604.8000,7774929.8000,9,822,4276380.000,-23.461474999999997 -2014-05-07 00:00:00,1878.21,8110372.3000,7774929.8000,9,822,4280147.500,-19.679088 -2014-05-08 00:00:00,1875.63,8114459.8000,7774929.8000,9,822,4284235.000,-16.915347 -2014-05-09 00:00:00,1878.48,8118974.8000,7774929.8000,9,822,4288750.000,-12.898223 -2014-05-12 00:00:00,1896.65,8122977.3000,7774929.8000,9,822,4292752.500,-3.4227629999999998 -2014-05-13 00:00:00,1897.45,8122559.8000,7774929.8000,9,822,4292335.000,-0.028433999999999994 -2014-05-14 00:00:00,1888.53,8123732.3000,7774929.8000,9,822,4293507.500,-0.041798999999999996 -2014-05-15 00:00:00,1870.85,8125427.3000,8125427.3000,0,0,0,0 -2014-05-16 00:00:00,1877.86,8139287.3000,8125427.3000,1,252,824040.00,-52.630199999999995 -2014-05-19 00:00:00,1885.08,8170857.3000,8125427.3000,2,505,1667740.00,-98.82955999999999 -2014-05-20 00:00:00,1872.83,8117082.3000,8125427.3000,3,801,2429445.00,-217.111387 -2014-05-21 00:00:00,1888.03,8229664.8000,8125427.3000,4,1095,3351997.500,-201.77513199999999 -2014-05-22 00:00:00,1892.49,8242124.8000,8125427.3000,5,1302,4124147.500,-227.29141 -2014-05-23 00:00:00,1900.53,8314539.8000,8125427.3000,5,1302,4196562.500,-180.38075700000002 -2014-05-27 00:00:00,1911.91,8366074.8000,8125427.3000,5,1302,4248097.500,-129.77221400000002 -2014-05-28 00:00:00,1909.78,8380992.3000,8125427.3000,5,1302,4263015.000,-123.05749799999998 -2014-05-29 00:00:00,1920.03,8398852.3000,8125427.3000,5,1302,4280875.000,-103.23360399999999 -2014-05-30 00:00:00,1923.57,8415797.3000,8125427.3000,5,1302,4297820.00,-88.322328 -2014-06-02 00:00:00,1924.97,8436134.8000,8125427.3000,5,1302,4318157.500,-77.373822 -2014-06-03 00:00:00,1924.24,8423044.8000,8125427.3000,5,1302,4305067.500,-77.053549 -2014-06-04 00:00:00,1927.88,8428262.3000,8125427.3000,5,1302,4310285.000,-71.526187 -2014-06-05 00:00:00,1940.46,8438879.8000,8125427.3000,5,1302,4320902.500,-60.057990999999994 -2014-06-06 00:00:00,1949.44,8454789.8000,8125427.3000,5,1302,4336812.500,-39.493301 -2014-06-09 00:00:00,1951.27,8461264.8000,8125427.3000,5,1302,4343287.500,-34.741325 -2014-06-10 00:00:00,1950.79,8464834.8000,8125427.3000,5,1302,4346857.500,-31.312935 -2014-06-11 00:00:00,1943.89,8456777.3000,8125427.3000,5,1302,4338800.000,-37.571338 -2014-06-12 00:00:00,1930.11,8448272.3000,8125427.3000,5,1302,4330295.000,-55.779709 -2014-06-13 00:00:00,1936.16,8453672.3000,8125427.3000,5,1302,4335695.000,-45.439369 -2014-06-16 00:00:00,1937.78,8462404.8000,8125427.3000,5,1302,4344427.500,-36.097449 -2014-06-17 00:00:00,1941.99,8463614.8000,8125427.3000,5,1302,4345637.500,-33.470873999999995 -2014-06-18 00:00:00,1956.98,8473092.3000,8125427.3000,5,1302,4355115.000,-13.538738000000002 -2014-06-19 00:00:00,1959.48,8476749.8000,8415167.3000,1,207,821272.500,-10.682027999999999 -2014-06-20 00:00:00,1962.87,8479667.3000,8415167.3000,2,436,1670345.00,-70.326076 -2014-06-23 00:00:00,1962.61,8486664.8000,8415167.3000,3,639,2521822.500,-116.411053 -2014-06-24 00:00:00,1949.98,8438434.8000,8415167.3000,4,868,3322037.500,-210.35238299999997 -2014-06-25 00:00:00,1959.53,8474532.3000,8415167.3000,5,1070,4201485.000,-233.90538300000003 -2014-06-26 00:00:00,1957.22,8472849.8000,8415167.3000,6,1079,4233102.500,-233.388997 -2014-06-27 00:00:00,1960.96,8504792.3000,8415167.3000,6,1079,4265045.00,-216.90395100000003 -2014-06-30 00:00:00,1960.23,8524392.3000,8415167.3000,6,1079,4284645.00,-210.56456300000002 -2014-07-01 00:00:00,1973.32,8583889.8000,8415167.3000,6,1079,4344142.500,-164.444692 -2014-07-02 00:00:00,1974.62,8598367.3000,8415167.3000,6,1079,4358620.000,-153.96572300000003 -2014-07-03 00:00:00,1985.44,8635957.3000,8415167.3000,6,1079,4396210.000,-124.98138700000001 -2014-07-07 00:00:00,1977.65,8617952.3000,8415167.3000,6,1079,4378205.000,-138.12294300000002 -2014-07-08 00:00:00,1963.71,8569262.3000,8415167.3000,6,1079,4329515.000,-165.40831599999999 -2014-07-09 00:00:00,1972.83,8606107.3000,8415167.3000,6,1079,4366360.000,-141.233733 -2014-07-10 00:00:00,1964.68,8554922.3000,8415167.3000,6,1079,4315175.000,-177.909291 -2014-07-11 00:00:00,1967.57,8586302.3000,8415167.3000,6,1079,4346555.000,-154.342241 -2014-07-14 00:00:00,1977.1,8635859.8000,8415167.3000,6,1079,4396112.500,-120.087582 -2014-07-15 00:00:00,1973.28,8630264.8000,8415167.3000,6,1079,4390517.500,-125.85772000000001 -2014-07-16 00:00:00,1981.57,8662437.3000,8415167.3000,6,1079,4422690.000,-97.255663 -2014-07-17 00:00:00,1958.12,8492217.3000,8483477.3000,5,872,3424470.00,-204.212232 -2014-07-18 00:00:00,1978.22,8683794.8000,8483477.3000,6,1092,4434447.500,-149.433342 -2014-07-21 00:00:00,1973.63,8670302.3000,8483477.3000,6,1092,4420955.000,-155.799766 -2014-07-22 00:00:00,1983.53,8713062.3000,8483477.3000,6,1092,4463715.000,-118.95823199999998 -2014-07-23 00:00:00,1987.01,8752812.3000,8483477.3000,6,1092,4503465.000,-90.21892399999999 -2014-07-24 00:00:00,1987.98,8745092.3000,8483477.3000,6,1092,4495745.000,-90.26122900000001 -2014-07-25 00:00:00,1978.34,8718622.3000,8483477.3000,6,1092,4469275.00,-119.89416300000002 -2014-07-28 00:00:00,1978.91,8742667.3000,8483477.3000,6,1092,4493320.000,-96.070522 -2014-07-29 00:00:00,1969.95,8712469.8000,8483477.3000,6,1092,4463122.500,-121.99638700000001 -2014-07-30 00:00:00,1970.07,8730232.3000,8483477.3000,6,1092,4480885.000,-110.044276 -2014-07-31 00:00:00,1930.67,8444217.3000,8483477.3000,6,1092,4194870.00,-302.848906 -2014-08-01 00:00:00,1925.15,8436157.3000,8483477.3000,7,1097,4211960.00,-314.25809399999997 -2014-08-04 00:00:00,1938.99,8651244.8000,8483477.3000,8,1098,4432067.500,-157.74110799999997 -2014-08-05 00:00:00,1920.21,8499239.8000,8483477.3000,8,1098,4280062.500,-261.476439 -2014-08-06 00:00:00,1920.24,8578934.8000,8483477.3000,8,1098,4359757.500,-211.38403699999998 -2014-08-07 00:00:00,1909.57,8530132.3000,8483477.3000,8,1098,4310955.000,-240.537666 -2014-08-08 00:00:00,1931.59,8728347.3000,8483477.3000,8,1098,4509170.000,-103.093931 -2014-08-11 00:00:00,1936.92,8788059.8000,8483477.3000,8,1098,4568882.500,-47.048367999999996 -2014-08-12 00:00:00,1933.75,8807949.8000,8483477.3000,8,1098,4588772.500,-31.596802 -2014-08-13 00:00:00,1946.72,8815559.8000,8483477.3000,8,1098,4596382.500,-16.260015 -2014-08-14 00:00:00,1955.18,8820274.8000,8818217.3000,2,6,32227.500,-0.588525 -2014-08-15 00:00:00,1955.06,8821517.3000,8818217.3000,3,279,912530.00,-74.208608 -2014-08-18 00:00:00,1971.74,8877952.3000,8818217.3000,4,517,1848375.000,-95.904874 -2014-08-19 00:00:00,1981.6,8908377.3000,8818217.3000,5,791,2765190.000,-145.08696099999997 -2014-08-20 00:00:00,1986.51,8945149.8000,8818217.3000,6,1063,3691402.500,-179.89139 -2014-08-21 00:00:00,1992.37,8972222.3000,8818217.3000,7,1251,4496795.000,-201.28125599999998 -2014-08-22 00:00:00,1988.4,8988239.8000,8818217.3000,7,1251,4512812.500,-192.595623 -2014-08-25 00:00:00,1997.92,9030609.8000,8818217.3000,7,1251,4555182.500,-157.786684 -2014-08-26 00:00:00,2000.02,9054129.8000,8818217.3000,7,1251,4578702.500,-141.078528 -2014-08-27 00:00:00,2000.12,9054027.3000,8818217.3000,7,1251,4578600.000,-138.341657 -2014-08-28 00:00:00,1996.74,9049282.3000,8818217.3000,7,1251,4573855.000,-141.159009 -2014-08-29 00:00:00,2003.37,9062672.3000,8818217.3000,7,1251,4587245.000,-130.672128 -2014-09-02 00:00:00,2002.28,9077734.8000,8818217.3000,7,1251,4602307.500,-109.68778200000001 -2014-09-03 00:00:00,2000.72,9083502.3000,8818217.3000,7,1251,4608075.000,-110.266268 -2014-09-04 00:00:00,1997.65,9068179.8000,8818217.3000,7,1251,4592752.500,-116.26771600000001 -2014-09-05 00:00:00,2007.71,9109287.3000,8818217.3000,7,1251,4633860.000,-96.07873599999999 -2014-09-08 00:00:00,2001.54,9112269.8000,8818217.3000,7,1251,4636842.500,-99.54232 -2014-09-09 00:00:00,1988.44,9069099.8000,8818217.3000,7,1251,4593672.500,-121.554506 -2014-09-10 00:00:00,1995.69,9097514.8000,8818217.3000,7,1251,4622087.500,-98.162804 -2014-09-11 00:00:00,1997.45,9113154.8000,8818217.3000,7,1251,4637727.500,-82.35770099999999 -2014-09-12 00:00:00,1985.54,9084454.8000,8818217.3000,7,1251,4609027.500,-101.33210299999999 -2014-09-15 00:00:00,1984.13,9086784.8000,8818217.3000,7,1251,4611357.500,-96.8869 -2014-09-16 00:00:00,1998.98,9135354.8000,8818217.3000,7,1251,4659927.500,-52.84517700000001 -2014-09-17 00:00:00,2001.57,9144494.8000,8818217.3000,7,1251,4669067.500,-37.234097000000006 -2014-09-18 00:00:00,2011.36,9152387.3000,9101157.3000,1,188,829550.000,-19.840956 -2014-09-19 00:00:00,2010.4,9156132.3000,9101157.3000,2,469,1747950.00,-94.538748 -2014-09-22 00:00:00,1994.29,9069602.3000,9101157.3000,3,749,2577020.000,-231.14672000000002 -2014-09-23 00:00:00,1982.77,8943307.3000,9101157.3000,4,927,3354075.000,-358.209324 -2014-09-24 00:00:00,1998.3,9130032.3000,9101157.3000,5,1088,4431130.000,-279.418787 -2014-09-25 00:00:00,1965.99,8850127.3000,9101157.3000,6,1114,4284085.00,-473.5043099999999 -2014-09-26 00:00:00,1982.85,8998657.3000,9101157.3000,7,1139,4570615.000,-376.03446699999995 -2014-09-29 00:00:00,1977.8,8930402.3000,9101157.3000,7,1139,4502360.00,-409.42885899999993 -2014-09-30 00:00:00,1972.29,8882092.3000,9101157.3000,7,1139,4454050.00,-430.924604 -2014-10-01 00:00:00,1946.16,8565822.3000,9101157.3000,7,1139,4137780.00,-594.0810969999999 -2014-10-02 00:00:00,1946.17,8568257.3000,9101157.3000,8,1167,4280495.000,-594.818581 -2014-10-03 00:00:00,1967.9,8908452.3000,9101157.3000,8,1167,4620690.000,-390.23080400000003 -2014-10-06 00:00:00,1964.82,8875057.3000,9101157.3000,8,1167,4587295.00,-413.90991399999996 -2014-10-07 00:00:00,1935.1,8418277.3000,9101157.3000,8,1167,4130515.00,-675.5172709999999 -2014-10-08 00:00:00,1968.89,9019762.3000,9101157.3000,9,1184,4809010.00,-330.117637 -2014-10-09 00:00:00,1928.21,8390077.3000,9101157.3000,9,1184,4179325.000,-726.446323 -2014-10-10 00:00:00,1906.13,7589747.3000,9101157.3000,10,1186,3390075.000,-1088.116202 -2014-10-13 00:00:00,1874.74,6850532.3000,9101157.3000,11,1239,3048625.00,-1443.8670779999998 -2014-10-14 00:00:00,1877.7,6974987.3000,9101157.3000,12,1302,3544465.000,-1419.356608 -2014-10-15 00:00:00,1862.49,6406112.3000,9101157.3000,12,1302,2975590.00,-1679.0078950000002 -2014-10-16 00:00:00,1862.76,6653697.3000,7229022.3000,10,595,2712485.00,-394.707164 -2014-10-17 00:00:00,1886.76,6906032.3000,7229022.3000,11,707,3574660.00,-327.36066100000005 -2014-10-20 00:00:00,1904.01,7090512.3000,7229022.3000,11,707,3759140.00,-238.61364600000002 -2014-10-21 00:00:00,1941.28,7320764.8000,7229022.3000,11,707,3989392.500,-138.041289 -2014-10-22 00:00:00,1927.11,7239484.8000,7229022.3000,11,707,3908112.500,-174.247038 -2014-10-23 00:00:00,1950.82,7345977.3000,7229022.3000,11,707,4014605.000,-122.263079 -2014-10-24 00:00:00,1964.58,7399474.8000,7229022.3000,11,707,4068102.500,-97.133286 -2014-10-27 00:00:00,1961.63,7412814.8000,7229022.3000,11,707,4081442.500,-92.570607 -2014-10-28 00:00:00,1985.05,7500039.8000,7229022.3000,11,707,4168667.500,-57.432807000000004 -2014-10-29 00:00:00,1982.3,7472749.8000,7229022.3000,11,707,4141377.500,-65.495588 -2014-10-30 00:00:00,1994.65,7509257.3000,7229022.3000,11,707,4177885.000,-48.09896900000001 -2014-10-31 00:00:00,2018.05,7539787.3000,7229022.3000,11,707,4208415.00,-30.785156999999995 -2014-11-03 00:00:00,2017.81,7540287.3000,7229022.3000,11,707,4208915.000,-28.303376000000004 -2014-11-04 00:00:00,2012.1,7536057.3000,7229022.3000,11,707,4204685.000,-29.187275 -2014-11-05 00:00:00,2023.57,7552927.3000,7229022.3000,11,707,4221555.000,-21.954107999999998 -2014-11-06 00:00:00,2031.21,7563762.3000,7229022.3000,11,707,4232390.000,-16.485227000000002 -2014-11-07 00:00:00,2031.92,7569289.8000,7229022.3000,11,707,4237917.500,-13.870347 -2014-11-10 00:00:00,2038.26,7565887.3000,7229022.3000,11,707,4234515.000,-10.080493999999998 -2014-11-11 00:00:00,2039.68,7569469.8000,7229022.3000,11,707,4238097.500,-8.265171 -2014-11-12 00:00:00,2038.25,7571634.8000,7229022.3000,11,707,4240262.500,-8.441124999999998 -2014-11-13 00:00:00,2039.33,7565852.3000,7229022.3000,11,707,4234480.000,-9.275799000000001 -2014-11-14 00:00:00,2039.82,7566509.8000,7229022.3000,11,707,4235137.500,-7.793951999999999 -2014-11-17 00:00:00,2041.32,7573539.8000,7229022.3000,11,707,4242167.500,-3.4469090000000002 -2014-11-18 00:00:00,2051.8,7571662.3000,7229022.3000,11,707,4240290.000,-1.7214729999999998 -2014-11-19 00:00:00,2048.72,7575852.3000,7229022.3000,11,707,4244480.000,-0.462998 -2014-11-20 00:00:00,2052.75,7576962.3000,7576962.3000,0,0,0,0 -2014-11-21 00:00:00,2063.5,7585737.3000,7576962.3000,1,135,762075.00,-31.38237 -2014-11-24 00:00:00,2069.41,7599212.3000,7576962.3000,2,283,1534050.00,-62.278751 -2014-11-25 00:00:00,2067.03,7602932.3000,7576962.3000,3,432,2293945.00,-96.372033 -2014-11-26 00:00:00,2072.83,7617747.3000,7576962.3000,4,615,3067295.00,-134.98888699999998 -2014-11-28 00:00:00,2067.56,7576892.3000,7576962.3000,5,775,3765640.00,-197.970177 -2014-12-01 00:00:00,2053.44,7497652.3000,7576962.3000,6,779,3704880.00,-236.38978 -2014-12-02 00:00:00,2066.55,7595257.3000,7576962.3000,7,787,3842925.00,-183.88990900000005 -2014-12-03 00:00:00,2074.33,7633367.3000,7576962.3000,7,787,3881035.00,-165.620529 -2014-12-04 00:00:00,2071.92,7650552.3000,7576962.3000,7,787,3898220.00,-159.137526 -2014-12-05 00:00:00,2075.37,7662044.8000,7576962.3000,7,787,3909712.500,-145.822754 -2014-12-08 00:00:00,2060.31,7571447.3000,7576962.3000,7,787,3819115.00,-192.98259200000004 -2014-12-09 00:00:00,2059.82,7575102.3000,7576962.3000,7,787,3822770.00,-197.484503 -2014-12-10 00:00:00,2026.14,7333597.3000,7576962.3000,7,787,3581265.00,-315.618529 -2014-12-11 00:00:00,2035.33,7330002.3000,7576962.3000,8,805,3660380.00,-329.70469900000006 -2014-12-12 00:00:00,2002.33,7087437.3000,7576962.3000,8,805,3417815.00,-440.52497999999997 -2014-12-15 00:00:00,1989.63,7085062.3000,7576962.3000,9,827,3536330.00,-444.506128 -2014-12-16 00:00:00,1972.74,6867702.3000,7576962.3000,10,828,3324015.00,-544.7840060000001 -2014-12-17 00:00:00,2012.89,7327567.3000,7576962.3000,11,848,3893580.00,-339.2399889999999 -2014-12-18 00:00:00,2061.23,7728877.3000,7576962.3000,11,848,4294890.00,-180.25968600000002 -2014-12-19 00:00:00,2070.65,7706482.3000,7576962.3000,11,848,4272495.000,-158.730682 -2014-12-22 00:00:00,2078.54,7764047.3000,7576962.3000,11,848,4330060.000,-121.10825599999998 -2014-12-23 00:00:00,2082.17,7783217.3000,7576962.3000,11,848,4349230.000,-102.59014999999998 -2014-12-24 00:00:00,2081.88,7754034.8000,7576962.3000,11,848,4320047.500,-98.63416900000003 -2014-12-26 00:00:00,2088.77,7819522.3000,7576962.3000,11,848,4385535.000,-85.494924 -2014-12-29 00:00:00,2090.57,7834902.3000,7576962.3000,11,848,4400915.000,-75.434591 -2014-12-30 00:00:00,2080.35,7832462.3000,7576962.3000,11,848,4398475.000,-84.247586 -2014-12-31 00:00:00,2058.9,7720044.8000,7576962.3000,11,848,4286057.500,-153.17791800000003 -2015-01-02 00:00:00,2058.2,7756412.3000,7576962.3000,11,848,4322425.000,-127.76766299999998 -2015-01-05 00:00:00,2020.58,7620194.8000,7576962.3000,11,848,4186207.500,-181.958209 -2015-01-06 00:00:00,2002.61,7487719.8000,7576962.3000,11,848,4053732.500,-246.67890599999998 -2015-01-07 00:00:00,2025.9,7747829.8000,7576962.3000,11,848,4313842.500,-115.175287 -2015-01-08 00:00:00,2062.14,7877514.8000,7576962.3000,11,848,4443527.500,-35.02526799999999 -2015-01-09 00:00:00,2044.81,7870132.3000,7576962.3000,11,848,4436145.000,-37.562587 -2015-01-12 00:00:00,2028.26,7866082.3000,7576962.3000,11,848,4432095.000,-41.360847 -2015-01-13 00:00:00,2023.03,7862842.3000,7576962.3000,11,848,4428855.000,-46.37015699999999 -2015-01-14 00:00:00,2011.27,7878052.3000,7576962.3000,11,848,4444065.000,-36.298577 -2015-01-15 00:00:00,1992.67,7895309.8000,7895309.8000,0,0,0,0 -2015-01-16 00:00:00,2019.42,7918709.8000,7895309.8000,1,156,808080.0,-30.49644 -2015-01-20 00:00:00,2022.55,7938274.8000,7895309.8000,2,313,1616570.00,-61.605943999999994 -2015-01-21 00:00:00,2032.12,7979254.8000,7895309.8000,3,487,2447510.00,-88.08057 -2015-01-22 00:00:00,2063.15,8080882.3000,7895309.8000,4,610,3340642.500,-74.330214 -2015-01-23 00:00:00,2051.82,8052404.8000,7895309.8000,5,727,4010070.000,-116.062285 -2015-01-26 00:00:00,2057.09,8114612.3000,7895309.8000,6,729,4085167.500,-85.93502900000001 -2015-01-27 00:00:00,2029.55,8029352.3000,7895309.8000,6,729,3999907.500,-119.619449 -2015-01-28 00:00:00,2002.16,7826584.8000,7895309.8000,7,731,3809050.00,-206.542292 -2015-01-29 00:00:00,2021.25,7995989.8000,7895309.8000,8,747,4080775.000,-142.533223 -2015-01-30 00:00:00,1994.99,7810864.8000,7895309.8000,8,747,3895650.00,-214.650268 -2015-02-02 00:00:00,2020.85,8000244.8000,7895309.8000,9,748,4090940.00,-139.22947700000003 -2015-02-03 00:00:00,2050.03,8113729.8000,7895309.8000,9,748,4204425.00,-89.06726499999999 -2015-02-04 00:00:00,2041.51,8090337.3000,7895309.8000,9,748,4181032.500,-98.914246 -2015-02-05 00:00:00,2062.52,8148829.8000,7895309.8000,9,748,4239525.000,-69.887713 -2015-02-06 00:00:00,2055.47,8150512.3000,7895309.8000,9,748,4241207.500,-70.00943300000002 -2015-02-09 00:00:00,2046.74,8135889.8000,7895309.8000,9,748,4226585.000,-72.942397 -2015-02-10 00:00:00,2068.59,8179404.8000,7895309.8000,9,748,4270100.000,-52.650208000000006 -2015-02-11 00:00:00,2068.53,8190217.3000,7895309.8000,9,748,4280912.500,-48.540542 -2015-02-12 00:00:00,2088.48,8218944.8000,7895309.8000,9,748,4309640.000,-33.957588 -2015-02-13 00:00:00,2096.99,8228027.3000,7895309.8000,9,748,4318722.500,-26.621159000000002 -2015-02-17 00:00:00,2100.34,8229007.3000,7895309.8000,9,748,4319702.500,-23.865212999999997 -2015-02-18 00:00:00,2099.68,8235257.3000,7895309.8000,9,748,4325952.500,-21.248151 -2015-02-19 00:00:00,2097.45,8239299.8000,8123244.8000,6,261,1738495.000,-19.892452 -2015-02-20 00:00:00,2110.3,8260127.3000,8123244.8000,7,398,2577897.500,-45.415369 -2015-02-23 00:00:00,2109.66,8272657.3000,8123244.8000,8,546,3411087.500,-78.72138100000001 -2015-02-24 00:00:00,2115.48,8305437.3000,8123244.8000,9,676,4164067.500,-96.67461 -2015-02-25 00:00:00,2113.86,8306537.3000,8123244.8000,9,676,4165167.500,-100.24179900000001 -2015-02-26 00:00:00,2110.74,8303727.3000,8123244.8000,9,676,4162357.500,-97.518833 -2015-02-27 00:00:00,2104.5,8294087.3000,8123244.8000,9,676,4152717.500,-98.95814700000001 -2015-03-02 00:00:00,2117.39,8328909.8000,8123244.8000,9,676,4187540.000,-81.27524199999999 -2015-03-03 00:00:00,2107.78,8303962.3000,8123244.8000,9,676,4162592.500,-90.78017000000001 -2015-03-04 00:00:00,2098.53,8297889.8000,8123244.8000,9,676,4156520.000,-95.410825 -2015-03-05 00:00:00,2101.04,8307469.8000,8123244.8000,9,676,4166100.000,-89.28287999999999 -2015-03-06 00:00:00,2071.26,8219032.3000,8123244.8000,9,676,4077662.500,-122.95336699999999 -2015-03-09 00:00:00,2079.43,8262742.3000,8123244.8000,10,683,4153082.500,-106.723319 -2015-03-10 00:00:00,2044.16,8120614.8000,8123244.8000,10,683,4010955.000,-162.372861 -2015-03-11 00:00:00,2040.24,8119012.3000,8123244.8000,11,695,4058492.500,-167.77111100000002 -2015-03-12 00:00:00,2065.95,8237754.8000,8123244.8000,11,695,4177235.000,-114.682253 -2015-03-13 00:00:00,2053.4,8177509.8000,8123244.8000,11,695,4116990.000,-136.010817 -2015-03-16 00:00:00,2081.19,8278924.8000,8123244.8000,11,695,4218405.000,-94.62604999999999 -2015-03-17 00:00:00,2074.28,8281669.8000,8123244.8000,11,695,4221150.000,-94.27664899999999 -2015-03-18 00:00:00,2099.5,8386669.8000,8123244.8000,11,695,4326150.000,-55.65755 -2015-03-19 00:00:00,2089.27,8363754.8000,8267804.8000,5,434,2536235.000,-62.51263 -2015-03-20 00:00:00,2108.06,8420492.3000,8267804.8000,6,600,3424632.500,-79.501957 -2015-03-23 00:00:00,2104.42,8425637.3000,8267804.8000,7,742,4212197.500,-113.47581399999999 -2015-03-24 00:00:00,2091.5,8410114.8000,8267804.8000,7,742,4196675.000,-123.257127 -2015-03-25 00:00:00,2061.05,8237437.3000,8267804.8000,8,743,4029017.500,-189.669957 -2015-03-26 00:00:00,2056.15,8212102.3000,8267804.8000,9,761,4093232.500,-203.39690299999998 -2015-03-27 00:00:00,2061.02,8257312.3000,8267804.8000,10,763,4147492.500,-183.377157 -2015-03-30 00:00:00,2086.24,8406472.3000,8267804.8000,10,763,4296652.500,-123.67347899999999 -2015-03-31 00:00:00,2067.89,8331277.3000,8267804.8000,10,763,4221457.500,-152.01382900000002 -2015-04-01 00:00:00,2059.69,8325367.3000,8267804.8000,10,763,4215547.500,-153.043782 -2015-04-02 00:00:00,2066.96,8377504.8000,8267804.8000,10,763,4267685.000,-130.219589 -2015-04-06 00:00:00,2080.62,8464414.8000,8267804.8000,10,763,4354595.000,-93.465928 -2015-04-07 00:00:00,2076.33,8466874.8000,8267804.8000,10,763,4357055.000,-94.30910299999998 -2015-04-08 00:00:00,2081.9,8507239.8000,8267804.8000,10,763,4397420.000,-76.14846999999999 -2015-04-09 00:00:00,2091.18,8538169.8000,8267804.8000,10,763,4428350.000,-60.382784 -2015-04-10 00:00:00,2102.06,8564134.8000,8267804.8000,10,763,4454315.000,-45.971092 -2015-04-13 00:00:00,2092.43,8544332.3000,8267804.8000,10,763,4434512.500,-53.797875 -2015-04-14 00:00:00,2095.84,8559124.8000,8267804.8000,10,763,4449305.000,-43.256584000000004 -2015-04-15 00:00:00,2106.63,8582037.3000,8267804.8000,10,763,4472217.500,-34.52650799999999 -2015-04-16 00:00:00,2104.99,8588282.3000,8475019.8000,5,329,1830962.500,-31.772911999999998 -2015-04-17 00:00:00,2081.18,8505277.3000,8475019.8000,6,643,2606747.500,-171.332227 -2015-04-20 00:00:00,2100.4,8603454.8000,8475019.8000,7,907,3555005.000,-167.36687 -2015-04-21 00:00:00,2097.29,8616824.8000,8475019.8000,8,1055,4313555.000,-195.33046599999997 -2015-04-22 00:00:00,2107.96,8670244.8000,8475019.8000,8,1055,4366975.000,-163.900665 -2015-04-23 00:00:00,2112.93,8705069.8000,8475019.8000,8,1055,4401800.000,-136.281034 -2015-04-24 00:00:00,2117.69,8732687.3000,8475019.8000,8,1055,4429417.500,-116.860165 -2015-04-27 00:00:00,2108.92,8710007.3000,8475019.8000,8,1055,4406737.500,-131.103604 -2015-04-28 00:00:00,2114.76,8754892.3000,8475019.8000,8,1055,4451622.500,-95.35469 -2015-04-29 00:00:00,2106.85,8703859.8000,8475019.8000,8,1055,4400590.000,-133.110544 -2015-04-30 00:00:00,2085.51,8619169.8000,8475019.8000,8,1055,4315900.000,-214.138379 -2015-05-01 00:00:00,2108.29,8751589.8000,8475019.8000,8,1055,4448320.000,-97.16967199999999 -2015-05-04 00:00:00,2114.49,8782902.3000,8475019.8000,8,1055,4479632.500,-69.685897 -2015-05-05 00:00:00,2089.46,8698362.3000,8475019.8000,8,1055,4395092.500,-122.79544899999999 -2015-05-06 00:00:00,2080.15,8650917.3000,8475019.8000,8,1055,4347647.500,-159.674107 -2015-05-07 00:00:00,2088.0,8709949.8000,8475019.8000,8,1055,4406680.000,-122.59302799999999 -2015-05-08 00:00:00,2116.1,8812187.3000,8475019.8000,8,1055,4508917.500,-44.988198 -2015-05-11 00:00:00,2105.33,8799337.3000,8475019.8000,8,1055,4496067.500,-50.710386 -2015-05-12 00:00:00,2099.12,8806669.8000,8475019.8000,8,1055,4503400.000,-45.335837 -2015-05-13 00:00:00,2098.48,8816192.3000,8475019.8000,8,1055,4512922.500,-36.080398 -2015-05-14 00:00:00,2121.1,8834839.8000,8791919.8000,1,148,788100.00,-17.403764 -2015-05-15 00:00:00,2122.73,8841259.8000,8791919.8000,2,390,1677820.000,-74.87272 -2015-05-18 00:00:00,2129.2,8879379.8000,8791919.8000,3,632,2599240.000,-119.875854 -2015-05-19 00:00:00,2127.83,8883849.8000,8791919.8000,4,909,3490110.00,-191.126626 -2015-05-20 00:00:00,2125.85,8890479.8000,8791919.8000,5,1186,4383140.00,-263.42766600000004 -2015-05-21 00:00:00,2130.82,8944459.8000,8791919.8000,6,1199,4496530.000,-221.441298 -2015-05-22 00:00:00,2126.06,8935474.8000,8791919.8000,6,1199,4487545.000,-221.97569000000001 -2015-05-26 00:00:00,2104.2,8810609.8000,8791919.8000,6,1199,4362680.000,-318.12053 -2015-05-27 00:00:00,2123.48,8941074.8000,8791919.8000,7,1208,4534275.000,-229.75094199999998 -2015-05-28 00:00:00,2120.79,8970729.8000,8791919.8000,7,1208,4563930.000,-221.60050499999997 -2015-05-29 00:00:00,2107.39,8850309.8000,8791919.8000,7,1208,4443510.00,-287.61555 -2015-06-01 00:00:00,2111.73,8898409.8000,8791919.8000,7,1208,4491610.000,-242.03343700000002 -2015-06-02 00:00:00,2109.6,8887864.8000,8791919.8000,7,1208,4481065.000,-248.21162100000004 -2015-06-03 00:00:00,2114.07,8988689.8000,8791919.8000,7,1208,4581890.000,-184.56985600000002 -2015-06-04 00:00:00,2095.84,8855354.8000,8791919.8000,7,1208,4448555.000,-272.536585 -2015-06-05 00:00:00,2092.83,8856794.8000,8791919.8000,7,1208,4449995.000,-263.311568 -2015-06-08 00:00:00,2079.28,8754469.8000,8791919.8000,7,1208,4347670.000,-331.550577 -2015-06-09 00:00:00,2080.15,8859174.8000,8791919.8000,8,1215,4481145.000,-280.89816599999995 -2015-06-10 00:00:00,2105.2,9078447.3000,8791919.8000,8,1215,4700417.500,-125.647966 -2015-06-11 00:00:00,2108.86,9132179.8000,8791919.8000,8,1215,4754150.000,-88.512044 -2015-06-12 00:00:00,2094.11,9051844.8000,8791919.8000,8,1215,4673815.000,-140.09506499999998 -2015-06-15 00:00:00,2084.43,9023244.8000,8791919.8000,8,1215,4645215.000,-167.074769 -2015-06-16 00:00:00,2096.29,9145019.8000,8791919.8000,8,1215,4766990.000,-84.98657200000001 -2015-06-17 00:00:00,2100.44,9185202.3000,8791919.8000,8,1215,4807172.500,-40.159265000000005 -2015-06-18 00:00:00,2121.24,9202024.8000,9194954.8000,3,29,136380.000,-3.618165 -2015-06-19 00:00:00,2109.76,9172482.3000,9194954.8000,4,316,1025237.500,-99.446049 -2015-06-22 00:00:00,2122.85,9241267.3000,9194954.8000,5,602,2009222.500,-113.197706 -2015-06-23 00:00:00,2124.2,9294507.3000,9194954.8000,6,805,2985097.500,-142.51169 -2015-06-24 00:00:00,2108.58,9191029.8000,9194954.8000,7,989,3806220.000,-250.14139400000002 -2015-06-25 00:00:00,2102.31,9133667.3000,9194954.8000,8,1161,4534037.500,-327.662137 -2015-06-26 00:00:00,2101.49,9163142.3000,9194954.8000,9,1167,4593602.500,-319.42630499999996 -2015-06-29 00:00:00,2057.64,8686769.8000,9194954.8000,9,1167,4117230.00,-611.091331 -2015-06-30 00:00:00,2063.11,8759739.8000,9194954.8000,10,1205,4415920.00,-579.130747 -2015-07-01 00:00:00,2077.42,8964489.8000,9194954.8000,10,1205,4620670.000,-437.657261 -2015-07-02 00:00:00,2076.78,8932874.8000,9194954.8000,10,1205,4589055.000,-463.783935 -2015-07-06 00:00:00,2068.76,8946597.3000,9194954.8000,10,1205,4602777.500,-429.38665199999997 -2015-07-07 00:00:00,2081.34,9081394.8000,9194954.8000,10,1205,4737575.000,-346.600123 -2015-07-08 00:00:00,2046.68,8580574.8000,9194954.8000,10,1205,4236755.000,-630.9731699999999 -2015-07-09 00:00:00,2051.31,8616179.8000,9194954.8000,11,1214,4321320.000,-621.6408769999999 -2015-07-10 00:00:00,2076.62,9089874.8000,9194954.8000,11,1214,4795015.000,-348.14454800000004 -2015-07-13 00:00:00,2099.6,9413077.3000,9194954.8000,11,1214,5118217.500,-167.71620000000001 -2015-07-14 00:00:00,2108.95,9462324.8000,9194954.8000,11,1214,5167465.000,-134.98944400000002 -2015-07-15 00:00:00,2107.4,9480627.3000,9194954.8000,11,1214,5185767.500,-121.14721800000001 -2015-07-16 00:00:00,2124.29,9544262.3000,9376179.8000,6,612,3105267.500,-84.537107 -2015-07-17 00:00:00,2126.64,9569832.3000,9376179.8000,7,910,4084437.500,-152.665798 -2015-07-20 00:00:00,2128.28,9594557.3000,9376179.8000,8,1127,4808987.500,-190.91215599999998 -2015-07-21 00:00:00,2119.21,9581582.3000,9376179.8000,8,1127,4796012.500,-200.50179 -2015-07-22 00:00:00,2114.15,9580799.8000,9376179.8000,8,1127,4795230.000,-202.725394 -2015-07-23 00:00:00,2102.15,9514344.8000,9376179.8000,8,1127,4728775.000,-239.13182499999996 -2015-07-24 00:00:00,2079.65,9363924.8000,9376179.8000,9,1133,4605805.000,-329.87138799999997 -2015-07-27 00:00:00,2067.64,9200064.8000,9376179.8000,10,1148,4517020.000,-421.93610499999994 -2015-07-28 00:00:00,2093.25,9514129.8000,9376179.8000,11,1164,4911005.000,-258.14142499999997 -2015-07-29 00:00:00,2108.57,9620549.8000,9376179.8000,11,1164,5017425.000,-183.93613100000002 -2015-07-30 00:00:00,2108.63,9635137.3000,9376179.8000,11,1164,5032012.500,-167.83293700000002 -2015-07-31 00:00:00,2103.84,9633744.8000,9376179.8000,11,1164,5030620.000,-164.50077 -2015-08-03 00:00:00,2098.04,9614119.8000,9376179.8000,11,1164,5010995.000,-174.359265 -2015-08-04 00:00:00,2093.32,9581044.8000,9376179.8000,11,1164,4977920.000,-195.59733 -2015-08-05 00:00:00,2099.84,9669514.8000,9376179.8000,11,1164,5066390.000,-139.68477000000001 -2015-08-06 00:00:00,2083.56,9550004.8000,9376179.8000,11,1164,4946880.000,-220.25957200000002 -2015-08-07 00:00:00,2077.57,9528024.8000,9376179.8000,11,1164,4924900.000,-231.08322899999996 -2015-08-10 00:00:00,2104.18,9754317.3000,9376179.8000,11,1164,5151192.500,-89.88982899999999 -2015-08-11 00:00:00,2084.07,9623762.3000,9376179.8000,11,1164,5020637.500,-168.415219 -2015-08-12 00:00:00,2086.05,9668134.8000,9376179.8000,11,1164,5065010.000,-147.001214 -2015-08-13 00:00:00,2083.39,9699422.3000,9376179.8000,11,1164,5096297.500,-127.52198700000001 -2015-08-14 00:00:00,2091.54,9763722.3000,9376179.8000,11,1164,5160597.500,-64.901796 -2015-08-17 00:00:00,2102.44,9799042.3000,9376179.8000,11,1164,5195917.500,-33.74852 -2015-08-18 00:00:00,2096.92,9799364.8000,9376179.8000,11,1164,5196240.000,-32.93838 -2015-08-19 00:00:00,2079.61,9788934.8000,9376179.8000,11,1164,5185810.000,-48.59685399999999 -2015-08-20 00:00:00,2035.73,9511932.3000,9523022.3000,3,37,171355.00,-14.083659 -2015-08-21 00:00:00,1970.89,9425447.3000,9523022.3000,4,213,1035270.00,-106.395888 -2015-08-24 00:00:00,1893.21,9098427.3000,9523022.3000,5,327,1647610.0,-248.35981099999998 -2015-08-25 00:00:00,1867.61,9165012.3000,9523022.3000,6,422,2615745.00,-265.59467 -2015-08-26 00:00:00,1940.51,9421077.3000,9523022.3000,7,522,3783810.00,-196.000771 -2015-08-27 00:00:00,1987.66,9633577.3000,9523022.3000,8,642,4918510.00,-156.654769 -2015-08-28 00:00:00,1988.87,9633447.3000,9523022.3000,8,642,4918380.00,-158.799988 -2015-08-31 00:00:00,1972.18,9567932.3000,9523022.3000,8,642,4852865.00,-178.683898 -2015-09-01 00:00:00,1913.85,9312682.3000,9523022.3000,8,642,4597615.00,-260.44589099999996 -2015-09-02 00:00:00,1948.86,9518502.3000,9523022.3000,9,650,4861395.00,-192.14449 -2015-09-03 00:00:00,1951.13,9528007.3000,9523022.3000,9,650,4870900.00,-189.907077 -2015-09-04 00:00:00,1921.22,9411367.3000,9523022.3000,9,650,4754260.00,-232.084537 -2015-09-08 00:00:00,1969.41,9648207.3000,9523022.3000,9,650,4991100.00,-151.11838 -2015-09-09 00:00:00,1942.04,9576402.3000,9523022.3000,9,650,4919295.000,-183.635974 -2015-09-10 00:00:00,1952.29,9609369.8000,9523022.3000,9,650,4952262.500,-165.142407 -2015-09-11 00:00:00,1961.05,9724874.8000,9523022.3000,9,650,5067767.500,-139.57635600000003 -2015-09-14 00:00:00,1953.03,9686979.8000,9523022.3000,9,650,5029872.500,-139.345313 -2015-09-15 00:00:00,1978.09,9796402.3000,9523022.3000,9,650,5139295.000,-100.15151399999999 -2015-09-16 00:00:00,1995.31,9867359.8000,9523022.3000,9,650,5210252.500,-76.956799 -2015-09-17 00:00:00,1990.2,9844549.8000,9537862.3000,6,613,4990157.500,-76.918803 -2015-09-18 00:00:00,1958.08,9812474.8000,9537862.3000,6,613,4958082.500,-94.67230199999999 -2015-09-21 00:00:00,1966.97,9886282.3000,9537862.3000,6,613,5031890.000,-63.703577 -2015-09-22 00:00:00,1942.74,9796239.8000,9537862.3000,6,613,4941847.500,-95.48242699999997 -2015-09-23 00:00:00,1938.76,9801044.8000,9537862.3000,6,613,4946652.500,-92.896827 -2015-09-24 00:00:00,1932.24,9772442.3000,9537862.3000,6,613,4918050.000,-101.19720199999999 -2015-09-25 00:00:00,1931.34,9783454.8000,9537862.3000,6,613,4929062.500,-100.74845800000001 -2015-09-28 00:00:00,1881.77,9531449.8000,9537862.3000,6,613,4677057.500,-178.26618799999997 -2015-09-29 00:00:00,1884.09,9587902.3000,9537862.3000,7,626,4821390.000,-165.795392 -2015-09-30 00:00:00,1920.03,9775567.3000,9537862.3000,7,626,5009055.000,-102.200944 -2015-10-01 00:00:00,1923.82,9846919.8000,9537862.3000,7,626,5080407.500,-80.62067099999999 -2015-10-02 00:00:00,1951.36,9937379.8000,9537862.3000,7,626,5170867.500,-39.397291 -2015-10-05 00:00:00,1987.05,9988959.8000,9537862.3000,7,626,5222447.500,-20.900843 -2015-10-06 00:00:00,1979.92,9995587.3000,9537862.3000,7,626,5229075.000,-18.747067 -2015-10-07 00:00:00,1995.83,10014724.8000,9537862.3000,7,626,5248212.500,-9.600561000000003 -2015-10-08 00:00:00,2013.43,10016917.3000,9537862.3000,7,626,5250405.000,-6.2802359999999995 -2015-10-09 00:00:00,2014.89,10022689.8000,9537862.3000,7,626,5256177.500,-3.715286 -2015-10-12 00:00:00,2017.46,10025534.8000,9537862.3000,7,626,5259022.500,-1.6248150000000001 -2015-10-13 00:00:00,2003.69,10021717.3000,9537862.3000,7,626,5255205.000,-3.380359 -2015-10-14 00:00:00,1994.24,10024207.3000,9537862.3000,7,626,5257695.000,-2.272921 -2015-10-15 00:00:00,2023.86,10026894.8000,10017892.3000,1,13,96882.500,-0.41936699999999993 -2015-10-16 00:00:00,2033.11,10056084.8000,10017892.3000,2,291,1125482.500,-63.38759600000001 -2015-10-19 00:00:00,2033.66,10091699.8000,10017892.3000,3,536,2165597.500,-112.167274 -2015-10-20 00:00:00,2030.77,10062274.8000,10017892.3000,4,814,3143922.500,-204.208216 -2015-10-21 00:00:00,2018.94,9944064.8000,10017892.3000,5,1089,4030837.500,-332.722015 -2015-10-22 00:00:00,2052.51,10270294.8000,10017892.3000,6,1261,5297047.500,-189.46740499999999 -2015-10-23 00:00:00,2075.15,10318507.3000,10017892.3000,6,1261,5345260.000,-159.09663 -2015-10-26 00:00:00,2071.18,10298809.8000,10017892.3000,6,1261,5325562.500,-172.69088900000003 -2015-10-27 00:00:00,2065.89,10304354.8000,10017892.3000,6,1261,5331107.500,-169.41402 -2015-10-28 00:00:00,2090.35,10400832.3000,10017892.3000,6,1261,5427585.000,-107.025058 -2015-10-29 00:00:00,2089.41,10390254.8000,10017892.3000,6,1261,5417007.500,-109.847568 -2015-10-30 00:00:00,2079.36,10374937.3000,10017892.3000,6,1261,5401690.000,-123.463754 -2015-11-02 00:00:00,2104.05,10447739.8000,10017892.3000,6,1261,5474492.500,-70.644554 -2015-11-03 00:00:00,2109.79,10456792.3000,10017892.3000,6,1261,5483545.000,-63.048590000000004 -2015-11-04 00:00:00,2102.31,10430052.3000,10017892.3000,6,1261,5456805.000,-78.149518 -2015-11-05 00:00:00,2099.93,10456439.8000,10017892.3000,6,1261,5483192.500,-66.279976 -2015-11-06 00:00:00,2099.2,10478819.8000,10017892.3000,6,1261,5505572.500,-56.632923999999996 -2015-11-09 00:00:00,2078.58,10420067.3000,10017892.3000,6,1261,5446820.000,-79.946596 -2015-11-10 00:00:00,2081.72,10486847.3000,10017892.3000,6,1261,5513600.000,-59.752307 -2015-11-11 00:00:00,2075.0,10459169.8000,10017892.3000,6,1261,5485922.500,-60.95715899999999 -2015-11-12 00:00:00,2045.97,10381314.8000,10017892.3000,6,1261,5408067.500,-120.68029500000002 -2015-11-13 00:00:00,2023.04,10317629.8000,10017892.3000,6,1261,5344382.500,-161.044773 -2015-11-16 00:00:00,2053.19,10472322.3000,10017892.3000,6,1261,5499075.000,-50.097656 -2015-11-17 00:00:00,2050.44,10480689.8000,10017892.3000,6,1261,5507442.500,-48.68345600000001 -2015-11-18 00:00:00,2083.58,10502202.3000,10017892.3000,6,1261,5528955.000,-12.625939 -2015-11-19 00:00:00,2081.24,10507052.3000,10436532.3000,1,172,1010500.00,-12.413412 -2015-11-20 00:00:00,2089.17,10531557.3000,10436532.3000,2,349,2083730.0,-49.770745000000005 -2015-11-23 00:00:00,2086.59,10540527.3000,10436532.3000,3,541,3145820.000,-96.439123 -2015-11-24 00:00:00,2089.14,10535742.3000,10436532.3000,4,749,4191435.000,-150.37763999999999 -2015-11-25 00:00:00,2088.87,10584032.3000,10436532.3000,5,958,5293085.000,-188.95392 -2015-11-27 00:00:00,2090.11,10518562.3000,10436532.3000,5,958,5227615.000,-189.016949 -2015-11-30 00:00:00,2080.41,10541047.3000,10436532.3000,6,964,5277400.000,-202.13106699999997 -2015-12-01 00:00:00,2102.63,10657452.3000,10436532.3000,6,964,5393805.00,-149.56485700000002 -2015-12-02 00:00:00,2079.51,10583332.3000,10436532.3000,6,964,5319685.000,-186.305708 -2015-12-03 00:00:00,2049.62,10404802.3000,10436532.3000,6,964,5141155.00,-263.815608 -2015-12-04 00:00:00,2091.69,10646572.3000,10436532.3000,7,976,5443165.000,-154.334139 -2015-12-07 00:00:00,2077.07,10619957.3000,10436532.3000,7,976,5416550.000,-165.05804000000003 -2015-12-08 00:00:00,2063.59,10480027.3000,10436532.3000,7,976,5276620.000,-222.29657 -2015-12-09 00:00:00,2047.62,10372572.3000,10436532.3000,7,976,5169165.00,-278.25571799999994 -2015-12-10 00:00:00,2052.23,10430132.3000,10436532.3000,8,979,5241755.00,-257.533988 -2015-12-11 00:00:00,2012.37,10065367.3000,10436532.3000,8,979,4876990.000,-410.2793439999999 -2015-12-14 00:00:00,2021.94,10196662.3000,10436532.3000,9,1005,5163375.000,-360.40520999999995 -2015-12-15 00:00:00,2043.41,10426507.3000,10436532.3000,9,1005,5393220.000,-259.11076299999996 -2015-12-16 00:00:00,2073.07,10643322.3000,10436532.3000,9,1005,5610035.000,-158.90308799999997 -2015-12-17 00:00:00,2041.89,10302192.3000,10528552.3000,8,833,4236905.000,-244.41114500000003 -2015-12-18 00:00:00,2005.55,10145562.3000,10528552.3000,9,1131,4993645.00,-477.20702000000006 -2015-12-21 00:00:00,2021.15,10419422.3000,10528552.3000,10,1150,5345025.00,-325.82076500000005 -2015-12-22 00:00:00,2038.97,10715614.8000,10528552.3000,10,1150,5641217.500,-207.57904699999997 -2015-12-23 00:00:00,2064.29,10836524.8000,10528552.3000,10,1150,5762127.500,-145.974104 -2015-12-24 00:00:00,2060.99,10801949.8000,10528552.3000,10,1150,5727552.500,-142.71652100000003 -2015-12-28 00:00:00,2056.5,10836274.8000,10528552.3000,10,1150,5761877.500,-137.612653 -2015-12-29 00:00:00,2078.36,10954869.8000,10528552.3000,10,1150,5880472.500,-84.42209199999999 -2015-12-30 00:00:00,2063.36,10907687.3000,10528552.3000,10,1150,5833290.000,-117.33955000000002 -2015-12-31 00:00:00,2043.94,10830557.3000,10528552.3000,10,1150,5756160.00,-159.402806 -2016-01-04 00:00:00,2012.66,10629487.3000,10528552.3000,10,1150,5555090.000,-236.37876800000004 -2016-01-05 00:00:00,2016.71,10766839.8000,10528552.3000,10,1150,5692442.500,-169.415773 -2016-01-06 00:00:00,1990.26,10506372.3000,10528552.3000,10,1150,5431975.000,-282.413374 -2016-01-07 00:00:00,1943.09,9418727.3000,10528552.3000,10,1150,4344330.00,-741.5025860000002 -2016-01-08 00:00:00,1922.03,8917712.3000,10528552.3000,11,1217,4206120.00,-1002.2143169999998 -2016-01-11 00:00:00,1923.67,9054964.8000,10528552.3000,12,1260,4595782.500,-925.6401940000001 -2016-01-12 00:00:00,1938.68,9692637.3000,10528552.3000,12,1260,5233455.000,-730.392446 -2016-01-13 00:00:00,1890.28,7363397.3000,10528552.3000,12,1260,2904215.000,-1508.2600229999998 -2016-01-14 00:00:00,1921.84,9634097.3000,9599677.3000,3,245,1380660.00,-51.824667 -2016-01-15 00:00:00,1880.33,9527307.3000,9599677.3000,4,438,2234045.00,-151.40600799999999 -2016-01-19 00:00:00,1881.33,9563477.3000,9599677.3000,5,612,3218515.00,-183.18458300000003 -2016-01-20 00:00:00,1859.33,9447962.3000,9599677.3000,6,786,4053910.00,-273.566352 -2016-01-21 00:00:00,1868.99,9501757.3000,9599677.3000,7,878,4774705.00,-272.236487 -2016-01-22 00:00:00,1906.9,9787787.3000,9599677.3000,7,878,5060735.00,-153.57459999999998 -2016-01-25 00:00:00,1877.08,9660357.3000,9599677.3000,7,878,4933305.00,-201.09085900000002 -2016-01-26 00:00:00,1903.63,9819939.8000,9599677.3000,7,878,5092887.500,-131.776382 -2016-01-27 00:00:00,1882.95,9737092.3000,9599677.3000,7,878,5010040.00,-162.45253599999998 -2016-01-28 00:00:00,1893.36,9799254.8000,9599677.3000,7,878,5072202.500,-139.14134099999998 -2016-01-29 00:00:00,1940.24,9988587.3000,9599677.3000,7,878,5261535.000,-59.89623900000001 -2016-02-01 00:00:00,1939.38,10015372.3000,9599677.3000,7,878,5288320.000,-48.772366 -2016-02-02 00:00:00,1903.03,9935804.8000,9599677.3000,7,878,5208752.500,-80.602881 -2016-02-03 00:00:00,1912.53,9970199.8000,9599677.3000,7,878,5243147.500,-64.173634 -2016-02-04 00:00:00,1915.45,9991834.8000,9599677.3000,7,878,5264782.500,-58.389283 -2016-02-05 00:00:00,1880.05,9897392.3000,9599677.3000,7,878,5170340.000,-93.922822 -2016-02-08 00:00:00,1853.44,9787034.8000,9599677.3000,7,878,5059982.500,-138.31113599999998 -2016-02-09 00:00:00,1852.21,9774279.8000,9599677.3000,7,878,5047227.500,-143.979103 -2016-02-10 00:00:00,1851.86,9813664.8000,9599677.3000,7,878,5086612.500,-126.21995399999997 -2016-02-11 00:00:00,1829.08,9666494.8000,9599677.3000,7,878,4939442.500,-179.600259 -2016-02-12 00:00:00,1864.78,9993762.3000,9599677.3000,7,878,5266710.000,-70.87366300000001 -2016-02-16 00:00:00,1895.58,10056499.8000,9599677.3000,7,878,5329447.500,-20.738683 -2016-02-17 00:00:00,1926.82,10087612.3000,9599677.3000,7,878,5360560.000,-6.214511 -2016-02-18 00:00:00,1917.83,10089372.3000,10034402.3000,1,92,721970.000,-5.513191999999999 -2016-02-19 00:00:00,1917.78,10098422.3000,10034402.3000,2,252,1739820.00,-44.576164000000006 -2016-02-22 00:00:00,1945.5,10163632.3000,10034402.3000,3,424,2811230.000,-68.24508399999999 -2016-02-23 00:00:00,1921.27,10088807.3000,10034402.3000,4,611,3750880.000,-143.15372299999999 -2016-02-24 00:00:00,1929.8,10156197.3000,10034402.3000,5,782,4822040.00,-163.153818 -2016-02-25 00:00:00,1951.7,10256527.3000,10034402.3000,6,825,5174565.000,-136.275375 -2016-02-26 00:00:00,1948.05,10217962.3000,10034402.3000,6,825,5136000.000,-149.984625 -2016-02-29 00:00:00,1932.23,10186137.3000,10034402.3000,6,825,5104175.00,-163.131226 -2016-03-01 00:00:00,1978.35,10364527.3000,10034402.3000,6,825,5282565.000,-91.45699199999999 -2016-03-02 00:00:00,1986.45,10398327.3000,10034402.3000,6,825,5316365.000,-79.858865 -2016-03-03 00:00:00,1993.4,10422959.8000,10034402.3000,6,825,5340997.500,-66.872683 -2016-03-04 00:00:00,1999.99,10428812.3000,10034402.3000,6,825,5346850.000,-65.93817700000001 -2016-03-07 00:00:00,2001.76,10446299.8000,10034402.3000,6,825,5364337.500,-59.869479 -2016-03-08 00:00:00,1979.26,10404167.3000,10034402.3000,6,825,5322205.000,-78.456974 -2016-03-09 00:00:00,1989.26,10427592.3000,10034402.3000,6,825,5345630.000,-68.476276 -2016-03-10 00:00:00,1989.57,10440359.8000,10034402.3000,6,825,5358397.500,-64.883697 -2016-03-11 00:00:00,2022.19,10493937.3000,10034402.3000,6,825,5411975.000,-40.835176000000004 -2016-03-14 00:00:00,2019.64,10501067.3000,10034402.3000,6,825,5419105.000,-39.976011 -2016-03-15 00:00:00,2015.93,10505782.3000,10034402.3000,6,825,5423820.000,-38.290581 -2016-03-16 00:00:00,2027.22,10539292.3000,10034402.3000,6,825,5457330.000,-24.968362000000003 -2016-03-17 00:00:00,2040.59,10545477.3000,10103402.3000,5,733,4727515.000,-17.18238 -2016-03-18 00:00:00,2049.58,10553554.8000,10103402.3000,6,881,5278012.500,-48.913726 -2016-03-21 00:00:00,2051.6,10571402.3000,10103402.3000,6,881,5295860.000,-38.28328 -2016-03-22 00:00:00,2049.8,10571534.8000,10103402.3000,6,881,5295992.500,-39.103768 -2016-03-23 00:00:00,2036.71,10563154.8000,10103402.3000,6,881,5287612.500,-46.099694 -2016-03-24 00:00:00,2035.94,10558577.3000,10103402.3000,6,881,5283035.000,-46.106976 -2016-03-28 00:00:00,2037.05,10571214.8000,10103402.3000,6,881,5295672.500,-37.596906000000004 -2016-03-29 00:00:00,2055.01,10592784.8000,10103402.3000,6,881,5317242.500,-22.898594 -2016-03-30 00:00:00,2063.95,10609614.8000,10103402.3000,6,881,5334072.500,-17.902394 -2016-03-31 00:00:00,2059.74,10602969.8000,10103402.3000,6,881,5327427.500,-15.098168 -2016-04-01 00:00:00,2072.78,10610279.8000,10103402.3000,6,881,5334737.500,-9.489858 -2016-04-04 00:00:00,2066.13,10607889.8000,10103402.3000,6,881,5332347.500,-11.899469999999999 -2016-04-05 00:00:00,2045.17,10603059.8000,10103402.3000,6,881,5327517.500,-14.652442 -2016-04-06 00:00:00,2066.66,10610152.3000,10103402.3000,6,881,5334610.000,-9.074459000000001 -2016-04-07 00:00:00,2041.91,10599727.3000,10103402.3000,6,881,5324185.000,-15.158867 -2016-04-08 00:00:00,2047.6,10614187.3000,10103402.3000,6,881,5338645.000,-9.176655 -2016-04-11 00:00:00,2041.99,10618082.3000,10103402.3000,6,881,5342540.000,-14.281085 -2016-04-12 00:00:00,2061.72,10617432.3000,10103402.3000,6,881,5341890.000,-2.537795 -2016-04-13 00:00:00,2082.42,10618542.3000,10103402.3000,6,881,5343000.000,-0.6371399999999999 -2016-04-14 00:00:00,2082.78,10618542.3000,10618542.3000,0,0,0,0 -2016-04-15 00:00:00,2080.73,10622862.3000,10618542.3000,1,288,1062720.0,-75.80764800000001 -2016-04-18 00:00:00,2094.34,10673172.3000,10618542.3000,2,543,2173830.00,-110.772633 -2016-04-19 00:00:00,2100.8,10689049.8000,10618542.3000,3,833,3255457.500,-163.247979 -2016-04-20 00:00:00,2102.4,10720074.8000,10618542.3000,4,1124,4354452.500,-218.735542 -2016-04-21 00:00:00,2091.48,10635177.3000,10618542.3000,5,1325,5273550.00,-331.19933299999997 -2016-04-22 00:00:00,2091.58,10698577.3000,10618542.3000,6,1333,5380950.000,-292.516258 -2016-04-25 00:00:00,2087.79,10684569.8000,10618542.3000,6,1333,5366942.500,-299.378657 -2016-04-26 00:00:00,2091.7,10743309.8000,10618542.3000,6,1333,5425682.500,-264.40185299999996 -2016-04-27 00:00:00,2095.15,10774547.3000,10618542.3000,6,1333,5456920.000,-241.427448 -2016-04-28 00:00:00,2075.81,10605542.3000,10618542.3000,6,1333,5287915.00,-343.21534399999996 -2016-04-29 00:00:00,2065.3,10463307.3000,10618542.3000,7,1335,5155760.00,-425.76406 -2016-05-02 00:00:00,2081.43,10704037.3000,10618542.3000,8,1348,5467795.000,-285.912692 -2016-05-03 00:00:00,2063.37,10524914.8000,10618542.3000,8,1348,5288672.500,-383.835266 -2016-05-04 00:00:00,2051.12,10407647.3000,10618542.3000,8,1348,5171405.000,-437.24265900000006 -2016-05-05 00:00:00,2050.63,10400739.8000,10618542.3000,9,1355,5196382.500,-439.35434100000003 -2016-05-06 00:00:00,2057.14,10613684.8000,10618542.3000,9,1355,5409327.500,-318.863699 -2016-05-09 00:00:00,2058.69,10711069.8000,10618542.3000,9,1355,5506712.500,-259.286033 -2016-05-10 00:00:00,2084.39,10932207.3000,10618542.3000,9,1355,5727850.000,-138.685337 -2016-05-11 00:00:00,2064.46,10808902.3000,10618542.3000,9,1355,5604545.000,-206.511369 -2016-05-12 00:00:00,2064.11,10868114.8000,10618542.3000,9,1355,5663757.500,-179.726376 -2016-05-13 00:00:00,2046.61,10744067.3000,10618542.3000,9,1355,5539710.000,-249.50153799999998 -2016-05-16 00:00:00,2066.66,10957062.3000,10618542.3000,9,1355,5752705.000,-112.10206600000001 -2016-05-17 00:00:00,2047.21,10892449.8000,10618542.3000,9,1355,5688092.500,-171.70755599999998 -2016-05-18 00:00:00,2047.63,10934229.8000,10618542.3000,9,1355,5729872.500,-148.953613 -2016-05-19 00:00:00,2040.04,10960484.8000,10972059.8000,5,231,1149690.00,-69.29245800000001 -2016-05-20 00:00:00,2052.32,11011429.8000,10972059.8000,6,431,2291635.000,-96.110909 -2016-05-23 00:00:00,2048.04,11010487.3000,10972059.8000,7,651,3390692.500,-152.53941700000001 -2016-05-24 00:00:00,2076.06,11184762.3000,10972059.8000,8,871,4662767.500,-137.96606899999998 -2016-05-25 00:00:00,2090.54,11246502.3000,10972059.8000,9,1055,5651867.500,-156.531704 -2016-05-26 00:00:00,2090.1,11273487.3000,10972059.8000,9,1055,5678852.500,-142.28601099999997 -2016-05-27 00:00:00,2099.06,11310409.8000,10972059.8000,9,1055,5715775.000,-123.276591 -2016-05-31 00:00:00,2096.96,11308164.8000,10972059.8000,9,1055,5713530.000,-121.97588299999998 -2016-06-01 00:00:00,2099.33,11324949.8000,10972059.8000,9,1055,5730315.000,-117.138306 -2016-06-02 00:00:00,2105.26,11353004.8000,10972059.8000,9,1055,5758370.000,-100.76291599999999 -2016-06-03 00:00:00,2099.13,11350234.8000,10972059.8000,9,1055,5755600.000,-100.171096 -2016-06-06 00:00:00,2109.41,11384937.3000,10972059.8000,9,1055,5790302.500,-86.166767 -2016-06-07 00:00:00,2112.13,11381694.8000,10972059.8000,9,1055,5787060.000,-86.71078600000001 -2016-06-08 00:00:00,2119.12,11394362.3000,10972059.8000,9,1055,5799727.500,-80.25296600000001 -2016-06-09 00:00:00,2115.48,11384842.3000,10972059.8000,9,1055,5790207.500,-86.213256 -2016-06-10 00:00:00,2096.07,11298429.8000,10972059.8000,9,1055,5703795.000,-130.20491700000002 -2016-06-13 00:00:00,2079.06,11202567.3000,10972059.8000,9,1055,5607932.500,-191.87363 -2016-06-14 00:00:00,2075.32,11211509.8000,10972059.8000,9,1055,5616875.000,-173.651411 -2016-06-15 00:00:00,2071.5,11233907.3000,10972059.8000,9,1055,5639272.500,-164.80386800000002 -2016-06-16 00:00:00,2077.99,11275254.8000,11088294.8000,4,824,4403120.00,-139.179416 -2016-06-17 00:00:00,2071.22,11212219.8000,11088294.8000,5,1069,5467085.00,-218.803439 -2016-06-20 00:00:00,2083.25,11342779.8000,11088294.8000,6,1099,5734895.000,-168.111384 -2016-06-21 00:00:00,2088.9,11350694.8000,11088294.8000,6,1099,5742810.00,-156.094321 -2016-06-22 00:00:00,2085.45,11264279.8000,11088294.8000,6,1099,5656395.000,-198.574602 -2016-06-23 00:00:00,2113.32,11469934.8000,11088294.8000,6,1099,5862050.000,-103.651719 -2016-06-24 00:00:00,2037.3,10964144.8000,11088294.8000,6,1099,5356260.00,-367.117952 -2016-06-27 00:00:00,2000.54,10721879.8000,11088294.8000,7,1115,5238075.00,-436.311071 -2016-06-28 00:00:00,2036.09,11307939.8000,11088294.8000,8,1133,5946265.000,-182.723856 -2016-06-29 00:00:00,2070.77,11534594.8000,11088294.8000,8,1133,6172920.000,-86.40769999999999 -2016-06-30 00:00:00,2098.86,11578247.3000,11088294.8000,8,1133,6216572.500,-53.269776 -2016-07-01 00:00:00,2102.95,11601982.3000,11088294.8000,8,1133,6240307.500,-39.230806 -2016-07-05 00:00:00,2088.55,11605079.8000,11088294.8000,8,1133,6243405.000,-39.148786 -2016-07-06 00:00:00,2099.73,11617207.3000,11088294.8000,8,1133,6255532.500,-24.931390000000007 -2016-07-07 00:00:00,2097.9,11624899.8000,11088294.8000,8,1133,6263225.000,-20.022794 -2016-07-08 00:00:00,2129.9,11633217.3000,11088294.8000,8,1133,6271542.500,-7.364205 -2016-07-11 00:00:00,2137.16,11635269.8000,11088294.8000,8,1133,6273595.000,-1.368687 -2016-07-12 00:00:00,2152.14,11637962.3000,11088294.8000,8,1133,6276287.500,-1.087442 -2016-07-13 00:00:00,2152.43,11635469.8000,11088294.8000,8,1133,6273795.000,-0.9981679999999999 -2016-07-14 00:00:00,2163.75,11638619.8000,11614884.8000,2,34,269945.000,-0.842812 -2016-07-15 00:00:00,2161.74,11640104.8000,11614884.8000,3,351,1431650.000,-90.30290699999999 -2016-07-18 00:00:00,2166.89,11672984.8000,11614884.8000,4,666,2625305.000,-147.980599 -2016-07-19 00:00:00,2163.78,11703729.8000,11614884.8000,5,1028,3821690.00,-227.631039 -2016-07-20 00:00:00,2173.02,11764397.3000,11614884.8000,6,1390,5051617.500,-271.754644 -2016-07-21 00:00:00,2165.17,11671414.8000,11614884.8000,7,1539,5784840.000,-380.51555499999995 -2016-07-22 00:00:00,2175.03,11793584.8000,11614884.8000,8,1548,5956915.000,-299.79176299999995 -2016-07-25 00:00:00,2168.48,11750749.8000,11614884.8000,8,1548,5914080.000,-319.531549 -2016-07-26 00:00:00,2169.18,11766442.3000,11614884.8000,8,1548,5929772.500,-307.30733599999996 -2016-07-27 00:00:00,2166.58,11783934.8000,11614884.8000,8,1548,5947265.000,-299.55903299999994 -2016-07-28 00:00:00,2170.06,11821129.8000,11614884.8000,8,1548,5984460.000,-269.23081499999995 -2016-07-29 00:00:00,2173.6,11893664.8000,11614884.8000,8,1548,6056995.00,-214.436035 -2016-08-01 00:00:00,2170.84,11885442.3000,11614884.8000,8,1548,6048772.500,-215.57956600000003 -2016-08-02 00:00:00,2157.03,11793382.3000,11614884.8000,8,1548,5956712.500,-277.047602 -2016-08-03 00:00:00,2163.79,11878799.8000,11614884.8000,8,1548,6042130.000,-223.04342999999997 -2016-08-04 00:00:00,2164.25,11920949.8000,11614884.8000,8,1548,6084280.000,-198.11940100000004 -2016-08-05 00:00:00,2182.87,12029584.8000,11614884.8000,8,1548,6192915.000,-112.187055 -2016-08-08 00:00:00,2180.89,12035817.3000,11614884.8000,8,1548,6199147.500,-103.39715 -2016-08-09 00:00:00,2181.74,12036617.3000,11614884.8000,8,1548,6199947.500,-99.26246900000001 -2016-08-10 00:00:00,2175.49,12035287.3000,11614884.8000,8,1548,6198617.500,-104.493511 -2016-08-11 00:00:00,2185.79,12058877.3000,11614884.8000,8,1548,6222207.500,-72.406992 -2016-08-12 00:00:00,2184.05,12065504.8000,11614884.8000,8,1548,6228835.000,-63.349314 -2016-08-15 00:00:00,2190.15,12085652.3000,11614884.8000,8,1548,6248982.500,-32.180911 -2016-08-16 00:00:00,2178.15,12067767.3000,11614884.8000,8,1548,6231097.500,-45.328056 -2016-08-17 00:00:00,2182.22,12082279.8000,11614884.8000,8,1548,6245610.000,-34.015119000000006 -2016-08-18 00:00:00,2187.02,12089869.8000,12040574.8000,2,158,925405.00,-16.042754 -2016-08-19 00:00:00,2183.87,12096662.3000,12040574.8000,3,528,2138397.500,-106.17149799999999 -2016-08-22 00:00:00,2182.64,12090979.8000,12040574.8000,4,900,3341715.000,-200.18005699999998 -2016-08-23 00:00:00,2186.9,12112277.3000,12040574.8000,5,1138,4570862.500,-247.557545 -2016-08-24 00:00:00,2175.44,12024202.3000,12040574.8000,6,1376,5693017.500,-370.834727 -2016-08-25 00:00:00,2172.47,12000244.8000,12040574.8000,7,1433,5984270.000,-386.732339 -2016-08-26 00:00:00,2169.04,11988247.3000,12040574.8000,8,1435,5983292.500,-404.26053699999994 -2016-08-29 00:00:00,2180.38,12139287.3000,12040574.8000,9,1436,6139857.500,-303.03439799999995 -2016-08-30 00:00:00,2176.12,12123382.3000,12040574.8000,9,1436,6123952.500,-309.886078 -2016-08-31 00:00:00,2170.95,12074187.3000,12040574.8000,9,1436,6074757.500,-334.96815999999995 -2016-09-01 00:00:00,2170.86,12071832.3000,12040574.8000,9,1436,6072402.500,-332.294387 -2016-09-02 00:00:00,2179.98,12231724.8000,12040574.8000,9,1436,6232295.000,-225.17879900000003 -2016-09-06 00:00:00,2186.48,12307729.8000,12040574.8000,9,1436,6308300.000,-174.68481599999998 -2016-09-07 00:00:00,2186.16,12324914.8000,12040574.8000,9,1436,6325485.000,-165.78360200000003 -2016-09-08 00:00:00,2181.3,12282187.3000,12040574.8000,9,1436,6282757.500,-183.62771500000002 -2016-09-09 00:00:00,2127.81,11505142.3000,12040574.8000,9,1436,5505712.500,-686.062466 -2016-09-12 00:00:00,2159.04,12187334.8000,12040574.8000,10,1481,6434730.000,-267.177967 -2016-09-13 00:00:00,2127.02,11765229.8000,12040574.8000,10,1481,6012625.000,-508.93480800000003 -2016-09-14 00:00:00,2125.77,11698824.8000,12040574.8000,10,1481,5946220.000,-560.1432169999999 -2016-09-15 00:00:00,2147.26,12200449.8000,12283139.8000,6,581,2913970.00,-180.75952699999996 -2016-09-16 00:00:00,2139.16,12234889.8000,12283139.8000,7,848,4167265.00,-242.371984 -2016-09-19 00:00:00,2139.12,12272379.8000,12283139.8000,8,1114,5424365.00,-292.44199000000003 -2016-09-20 00:00:00,2139.76,12226309.8000,12283139.8000,9,1286,6088655.00,-350.14485499999995 -2016-09-21 00:00:00,2163.12,12492777.3000,12283139.8000,10,1291,6375722.500,-204.80487599999998 -2016-09-22 00:00:00,2177.18,12610947.3000,12283139.8000,10,1291,6493892.500,-146.496104 -2016-09-23 00:00:00,2164.69,12583199.8000,12283139.8000,10,1291,6466145.000,-161.246731 -2016-09-26 00:00:00,2146.1,12448697.3000,12283139.8000,10,1291,6331642.500,-235.24993799999996 -2016-09-27 00:00:00,2159.93,12586087.3000,12283139.8000,10,1291,6469032.500,-158.33078000000003 -2016-09-28 00:00:00,2171.37,12659532.3000,12283139.8000,10,1291,6542477.500,-119.088876 -2016-09-29 00:00:00,2151.13,12554647.3000,12283139.8000,10,1291,6437592.500,-177.988755 -2016-09-30 00:00:00,2168.27,12649994.8000,12283139.8000,10,1291,6532940.000,-128.269854 -2016-10-03 00:00:00,2161.2,12647027.3000,12283139.8000,10,1291,6529972.500,-115.42388799999999 -2016-10-04 00:00:00,2150.49,12633217.3000,12283139.8000,10,1291,6516162.500,-117.93671099999999 -2016-10-05 00:00:00,2159.73,12706219.8000,12283139.8000,10,1291,6589165.000,-85.964638 -2016-10-06 00:00:00,2160.77,12747109.8000,12283139.8000,10,1291,6630055.000,-68.75699599999999 -2016-10-07 00:00:00,2153.74,12737002.3000,12283139.8000,10,1291,6619947.500,-70.708808 -2016-10-10 00:00:00,2163.66,12791864.8000,12283139.8000,10,1291,6674810.000,-39.664333 -2016-10-11 00:00:00,2136.73,12749352.3000,12283139.8000,10,1291,6632297.500,-73.291689 -2016-10-12 00:00:00,2139.18,12775407.3000,12283139.8000,10,1291,6658352.500,-59.387705000000004 -2016-10-13 00:00:00,2132.55,12751469.8000,12283139.8000,10,1291,6634415.000,-67.51987899999999 -2016-10-14 00:00:00,2132.98,12794629.8000,12283139.8000,10,1291,6677575.000,-42.762935000000006 -2016-10-17 00:00:00,2126.5,12819082.3000,12283139.8000,10,1291,6702027.500,-20.184938 -2016-10-18 00:00:00,2139.6,12820179.8000,12283139.8000,10,1291,6703125.000,-6.442309 -2016-10-19 00:00:00,2144.29,12820324.8000,12283139.8000,10,1291,6703270.000,-0.45399500000000004 -2016-10-20 00:00:00,2141.34,12826554.8000,12826554.8000,0,0,0,0 -2016-10-21 00:00:00,2141.16,12828894.8000,12826554.8000,1,234,1282320.00,-60.108048 -2016-10-24 00:00:00,2151.33,12868094.8000,12826554.8000,2,490,2604080.0,-109.603192 -2016-10-25 00:00:00,2143.16,12839469.8000,12826554.8000,3,745,3859380.00,-185.79467499999998 -2016-10-26 00:00:00,2139.43,12799434.8000,12826554.8000,4,1001,5101905.00,-272.21407800000003 -2016-10-27 00:00:00,2133.04,12693949.8000,12826554.8000,5,1256,6275245.00,-384.92163200000005 -2016-10-28 00:00:00,2126.41,12663479.8000,12826554.8000,6,1270,6314985.00,-401.66866300000004 -2016-10-31 00:00:00,2126.15,12634279.8000,12826554.8000,7,1273,6300830.00,-419.8507130000001 -2016-11-01 00:00:00,2111.72,12480309.8000,12826554.8000,8,1276,6161920.00,-494.06242199999997 -2016-11-02 00:00:00,2097.94,12321429.8000,12826554.8000,9,1290,6079690.00,-549.4155939999999 -2016-11-03 00:00:00,2088.66,12208459.8000,12826554.8000,10,1304,6042950.00,-612.207248 -2016-11-04 00:00:00,2085.18,12142169.8000,12826554.8000,11,1314,6035910.00,-639.590328 -2016-11-07 00:00:00,2131.52,12766199.8000,12826554.8000,12,1319,6689415.00,-384.69493900000003 -2016-11-08 00:00:00,2139.56,12843674.8000,12826554.8000,12,1319,6766890.00,-367.4209889999999 -2016-11-09 00:00:00,2163.26,13118927.3000,12826554.8000,12,1319,7042142.500,-217.77812199999997 -2016-11-10 00:00:00,2167.48,13132802.3000,12826554.8000,12,1319,7056017.500,-208.742861 -2016-11-11 00:00:00,2164.45,13135162.3000,12826554.8000,12,1319,7058377.500,-195.171965 -2016-11-14 00:00:00,2164.2,13173562.3000,12826554.8000,12,1319,7096777.500,-180.766196 -2016-11-15 00:00:00,2180.39,13296077.3000,12826554.8000,12,1319,7219292.500,-118.222569 -2016-11-16 00:00:00,2176.94,13288417.3000,12826554.8000,12,1319,7211632.500,-126.43509200000001 -2016-11-17 00:00:00,2187.12,13338464.8000,12826554.8000,12,1319,7261680.000,-101.838658 -2016-11-18 00:00:00,2181.9,13344169.8000,12826554.8000,12,1319,7267385.000,-95.26463300000002 -2016-11-21 00:00:00,2198.18,13402482.3000,12826554.8000,12,1319,7325697.500,-63.72727499999999 -2016-11-22 00:00:00,2202.94,13411234.8000,12826554.8000,12,1319,7334450.000,-59.480423 -2016-11-23 00:00:00,2204.72,13420817.3000,12826554.8000,12,1319,7344032.500,-58.13754599999999 -2016-11-25 00:00:00,2213.35,13423559.8000,12826554.8000,12,1319,7346775.000,-49.97248300000001 -2016-11-28 00:00:00,2201.72,13420759.8000,12826554.8000,12,1319,7343975.000,-54.66907199999999 -2016-11-29 00:00:00,2204.66,13432282.3000,12826554.8000,12,1319,7355497.500,-50.17701300000001 -2016-11-30 00:00:00,2198.81,13416497.3000,12826554.8000,12,1319,7339712.500,-48.327552999999995 -2016-12-01 00:00:00,2191.08,13408019.8000,12826554.8000,12,1319,7331235.000,-58.089367 -2016-12-02 00:00:00,2191.95,13422277.3000,12826554.8000,12,1319,7345492.500,-53.87091999999999 -2016-12-05 00:00:00,2204.71,13463812.3000,12826554.8000,12,1319,7387027.500,-22.280264 -2016-12-06 00:00:00,2212.23,13471799.8000,12826554.8000,12,1319,7395015.000,-19.792485999999997 -2016-12-07 00:00:00,2241.35,13469854.8000,12826554.8000,12,1319,7393070.000,-13.881530999999999 -2016-12-08 00:00:00,2246.19,13468967.3000,12826554.8000,12,1319,7392182.500,-12.500965999999998 -2016-12-09 00:00:00,2259.53,13470239.8000,12826554.8000,12,1319,7393455.000,-5.889984999999999 -2016-12-12 00:00:00,2256.96,13468937.3000,12826554.8000,12,1319,7392152.500,-0.980592 -2016-12-13 00:00:00,2271.72,13477284.8000,12826554.8000,12,1319,7400500.000,-0.002788 -2016-12-14 00:00:00,2253.28,13478487.3000,12826554.8000,12,1319,7401702.500,-0.762311 -2016-12-15 00:00:00,2262.03,13477284.8000,13477284.8000,0,0,0,0 -2016-12-16 00:00:00,2258.07,13486434.8000,13477284.8000,1,366,1356030.00,-94.497174 -2016-12-19 00:00:00,2262.53,13530234.8000,13477284.8000,2,730,2748450.00,-156.21051 -2016-12-20 00:00:00,2270.76,13568559.8000,13477284.8000,3,1095,4137275.000,-220.50197500000002 -2016-12-21 00:00:00,2265.18,13575274.8000,13477284.8000,4,1584,5498520.00,-349.93450599999994 -2016-12-22 00:00:00,2260.96,13531634.8000,13477284.8000,5,1864,6742880.00,-440.003798 -2016-12-23 00:00:00,2263.79,13573557.3000,13477284.8000,6,1868,6805022.500,-415.994712 -2016-12-27 00:00:00,2268.88,13610967.3000,13477284.8000,6,1868,6842432.500,-377.05905299999995 -2016-12-28 00:00:00,2249.92,13421744.8000,13477284.8000,6,1868,6653210.000,-510.571399 -2016-12-29 00:00:00,2249.26,13413839.8000,13477284.8000,7,1879,6701130.00,-522.2967440000001 -2016-12-30 00:00:00,2238.83,13294469.8000,13477284.8000,8,1880,6586800.0,-607.780448 -2017-01-03 00:00:00,2257.83,13620254.8000,13477284.8000,9,1891,6968025.000,-365.658474 -2017-01-04 00:00:00,2270.75,13801067.3000,13477284.8000,9,1891,7148837.500,-235.34816999999998 -2017-01-05 00:00:00,2269.0,13839099.8000,13477284.8000,9,1891,7186870.000,-209.120952 -2017-01-06 00:00:00,2276.98,13909704.8000,13477284.8000,9,1891,7257475.000,-152.29678400000003 -2017-01-09 00:00:00,2268.9,13901732.3000,13477284.8000,9,1891,7249502.500,-146.22597000000002 -2017-01-10 00:00:00,2268.9,13936487.3000,13477284.8000,9,1891,7284257.500,-124.94696800000001 -2017-01-11 00:00:00,2275.32,13948762.3000,13477284.8000,9,1891,7296532.500,-111.87047799999999 -2017-01-12 00:00:00,2270.44,13935539.8000,13477284.8000,9,1891,7283310.000,-134.919344 -2017-01-13 00:00:00,2274.64,13957219.8000,13477284.8000,9,1891,7304990.000,-98.568009 -2017-01-17 00:00:00,2267.89,13962089.8000,13477284.8000,9,1891,7309860.000,-112.58992599999999 -2017-01-18 00:00:00,2271.89,13980882.3000,13477284.8000,9,1891,7328652.500,-93.659924 -2017-01-19 00:00:00,2263.69,13986567.3000,13917349.8000,5,307,1493742.500,-47.569911 -2017-01-20 00:00:00,2271.31,14017662.3000,13917349.8000,6,559,2922177.500,-95.04350099999999 -2017-01-23 00:00:00,2265.2,14017597.3000,13917349.8000,7,834,4323237.500,-167.478282 -2017-01-24 00:00:00,2280.07,14097399.8000,13917349.8000,8,1108,5801810.000,-190.156022 -2017-01-25 00:00:00,2298.37,14174352.3000,13917349.8000,9,1375,7122982.500,-204.636477 -2017-01-26 00:00:00,2296.68,14198069.8000,13917349.8000,9,1375,7146700.000,-198.535974 -2017-01-27 00:00:00,2294.69,14198667.3000,13917349.8000,9,1375,7147297.500,-200.528662 -2017-01-30 00:00:00,2280.9,14125254.8000,13917349.8000,9,1375,7073885.000,-243.11398400000002 -2017-01-31 00:00:00,2278.87,14107604.8000,13917349.8000,9,1375,7056235.000,-246.809808 -2017-02-01 00:00:00,2279.55,14138684.8000,13917349.8000,9,1375,7087315.000,-237.81060300000001 -2017-02-02 00:00:00,2280.85,14129669.8000,13917349.8000,9,1375,7078300.00,-235.75631100000004 -2017-02-03 00:00:00,2297.42,14234934.8000,13917349.8000,9,1375,7183565.000,-176.014794 -2017-02-06 00:00:00,2292.56,14239022.3000,13917349.8000,9,1375,7187652.500,-176.226423 -2017-02-07 00:00:00,2293.08,14248514.8000,13917349.8000,9,1375,7197145.000,-168.882321 -2017-02-08 00:00:00,2294.67,14251179.8000,13917349.8000,9,1375,7199810.000,-166.69279799999998 -2017-02-09 00:00:00,2307.87,14310342.3000,13917349.8000,9,1375,7258972.500,-125.237852 -2017-02-10 00:00:00,2316.1,14351519.8000,13917349.8000,9,1375,7300150.000,-105.241246 -2017-02-13 00:00:00,2328.25,14380429.8000,13917349.8000,9,1375,7329060.000,-84.479808 -2017-02-14 00:00:00,2337.58,14403387.3000,13917349.8000,9,1375,7352017.500,-68.90046 -2017-02-15 00:00:00,2349.25,14407439.8000,13917349.8000,9,1375,7356070.000,-73.1536 -2017-02-16 00:00:00,2347.22,14404067.3000,14041324.8000,4,1068,5804197.500,-71.76695400000001 -2017-02-17 00:00:00,2351.16,14424872.3000,14041324.8000,5,1500,7220362.500,-178.817439 -2017-02-21 00:00:00,2365.38,14466609.8000,14041324.8000,5,1500,7262100.000,-133.84974 -2017-02-22 00:00:00,2362.82,14476704.8000,14041324.8000,5,1500,7272195.000,-131.186046 -2017-02-23 00:00:00,2363.81,14477529.8000,14041324.8000,5,1500,7273020.000,-127.320252 -2017-02-24 00:00:00,2367.34,14483559.8000,14041324.8000,5,1500,7279050.000,-119.958495 -2017-02-27 00:00:00,2369.75,14502452.3000,14041324.8000,5,1500,7297942.500,-102.02523 -2017-02-28 00:00:00,2363.64,14481714.8000,14041324.8000,5,1500,7277205.000,-115.329207 -2017-03-01 00:00:00,2395.96,14545044.8000,14041324.8000,5,1500,7340535.000,-64.55973 -2017-03-02 00:00:00,2381.92,14548419.8000,14041324.8000,5,1500,7343910.000,-54.600986999999996 -2017-03-03 00:00:00,2383.12,14566884.8000,14041324.8000,5,1500,7362375.000,-44.926113 -2017-03-06 00:00:00,2375.31,14571309.8000,14041324.8000,5,1500,7366800.000,-34.510119 -2017-03-07 00:00:00,2368.39,14570739.8000,14041324.8000,5,1500,7366230.000,-49.065293999999994 -2017-03-08 00:00:00,2362.98,14565534.8000,14041324.8000,5,1500,7361025.000,-53.716409999999996 -2017-03-09 00:00:00,2364.87,14558874.8000,14041324.8000,5,1500,7354365.000,-60.150347999999994 -2017-03-10 00:00:00,2372.6,14586129.8000,14041324.8000,5,1500,7381620.000,-44.557806 -2017-03-13 00:00:00,2373.47,14589084.8000,14041324.8000,5,1500,7384575.000,-28.445304 -2017-03-14 00:00:00,2365.45,14579544.8000,14041324.8000,5,1500,7375035.000,-27.757812 -2017-03-15 00:00:00,2385.26,14565204.8000,14041324.8000,5,1500,7360695.000,-6.604940999999999 -2017-03-16 00:00:00,2381.38,14580849.8000,14580849.8000,0,0,0,0 -2017-03-17 00:00:00,2378.25,14578624.8000,14580849.8000,1,445,1452925.00,-118.12169 -2017-03-20 00:00:00,2373.47,14568354.8000,14580849.8000,2,833,2897655.00,-224.65032200000002 -2017-03-21 00:00:00,2344.02,14292709.8000,14580849.8000,3,1277,4076110.00,-530.89637 -2017-03-22 00:00:00,2348.45,14273829.8000,14580849.8000,4,1660,5485820.00,-649.486221 -2017-03-23 00:00:00,2345.96,14168989.8000,14580849.8000,5,1916,6803060.00,-733.375829 -2017-03-24 00:00:00,2343.98,14317519.8000,14580849.8000,6,1963,7232650.00,-666.1057650000001 -2017-03-27 00:00:00,2341.59,14326124.8000,14580849.8000,6,1963,7241255.00,-651.0438310000001 -2017-03-28 00:00:00,2358.57,14604117.3000,14580849.8000,6,1963,7519247.500,-459.8776270000001 -2017-03-29 00:00:00,2361.13,14709919.8000,14580849.8000,6,1963,7625050.000,-406.876711 -2017-03-30 00:00:00,2368.06,14823207.3000,14580849.8000,6,1963,7738337.500,-337.921194 -2017-03-31 00:00:00,2362.72,14758999.8000,14580849.8000,6,1963,7674130.00,-376.5616460000001 -2017-04-03 00:00:00,2358.84,14766307.3000,14580849.8000,6,1963,7681437.500,-358.307189 -2017-04-04 00:00:00,2360.16,14818809.8000,14580849.8000,6,1963,7733940.000,-308.419875 -2017-04-05 00:00:00,2352.95,14626564.8000,14580849.8000,6,1963,7541695.000,-441.89141700000005 -2017-04-06 00:00:00,2357.49,14766547.3000,14580849.8000,6,1963,7681677.500,-327.891436 -2017-04-07 00:00:00,2355.54,14776724.8000,14580849.8000,6,1963,7691855.00,-325.63537400000007 -2017-04-10 00:00:00,2357.16,14831807.3000,14580849.8000,6,1963,7746937.500,-281.79277099999996 -2017-04-11 00:00:00,2353.78,14827419.8000,14580849.8000,6,1963,7742550.00,-282.938366 -2017-04-12 00:00:00,2344.93,14753707.3000,14580849.8000,6,1963,7668837.500,-317.86146299999996 -2017-04-13 00:00:00,2328.95,14604934.8000,14580849.8000,6,1963,7520065.000,-460.683341 -2017-04-17 00:00:00,2349.01,14970624.8000,14580849.8000,6,1963,7885755.000,-160.051622 -2017-04-18 00:00:00,2342.19,14963574.8000,14580849.8000,6,1963,7878705.000,-157.526903 -2017-04-19 00:00:00,2338.17,14982117.3000,14580849.8000,6,1963,7897247.500,-155.265236 -2017-04-20 00:00:00,2355.84,15051149.8000,14977124.8000,2,303,1777165.00,-46.388284 -2017-04-21 00:00:00,2348.69,15033884.8000,14977124.8000,3,552,3263860.00,-115.427575 -2017-04-24 00:00:00,2374.15,15204744.8000,14977124.8000,4,801,4933700.000,-99.966182 -2017-04-25 00:00:00,2388.61,15262977.3000,14977124.8000,5,1129,6510572.500,-156.577566 -2017-04-26 00:00:00,2387.45,15250262.3000,14977124.8000,6,1370,7618507.500,-223.447589 -2017-04-27 00:00:00,2388.77,15282584.8000,14977124.8000,7,1371,7655465.000,-204.521388 -2017-04-28 00:00:00,2384.2,15256994.8000,14977124.8000,7,1371,7629875.000,-224.114881 -2017-05-01 00:00:00,2388.33,15310354.8000,14977124.8000,7,1371,7683235.000,-188.52767900000003 -2017-05-02 00:00:00,2391.17,15302107.3000,14977124.8000,7,1371,7674987.500,-195.179122 -2017-05-03 00:00:00,2388.13,15290322.3000,14977124.8000,7,1371,7663202.500,-202.384238 -2017-05-04 00:00:00,2389.52,15322424.8000,14977124.8000,7,1371,7695305.00,-184.03592099999997 -2017-05-05 00:00:00,2399.29,15354899.8000,14977124.8000,7,1371,7727780.000,-168.37197799999998 -2017-05-08 00:00:00,2399.38,15396097.3000,14977124.8000,7,1371,7768977.500,-142.030259 -2017-05-09 00:00:00,2396.92,15382624.8000,14977124.8000,7,1371,7755505.000,-144.31954299999998 -2017-05-10 00:00:00,2399.63,15391747.3000,14977124.8000,7,1371,7764627.500,-148.760501 -2017-05-11 00:00:00,2394.44,15372947.3000,14977124.8000,7,1371,7745827.500,-154.286739 -2017-05-12 00:00:00,2390.9,15384704.8000,14977124.8000,7,1371,7757585.000,-143.94455 -2017-05-15 00:00:00,2402.32,15430397.3000,14977124.8000,7,1371,7803277.500,-116.61969900000001 -2017-05-16 00:00:00,2400.67,15427452.3000,14977124.8000,7,1371,7800332.500,-116.463385 -2017-05-17 00:00:00,2357.03,15139032.3000,14977124.8000,7,1371,7511912.500,-288.091182 -2017-05-18 00:00:00,2365.72,15227689.8000,15114844.8000,6,1080,5815570.00,-237.751122 -2017-05-19 00:00:00,2381.73,15427282.3000,15114844.8000,7,1407,7537347.500,-209.22452099999998 -2017-05-22 00:00:00,2394.02,15530957.3000,15114844.8000,8,1454,7816332.500,-146.318745 -2017-05-23 00:00:00,2398.42,15546117.3000,15114844.8000,8,1454,7831492.500,-126.30429700000002 -2017-05-24 00:00:00,2404.39,15584432.3000,15114844.8000,8,1454,7869807.500,-99.40860699999999 -2017-05-25 00:00:00,2415.07,15604109.8000,15114844.8000,8,1454,7889485.000,-83.96413400000002 -2017-05-26 00:00:00,2415.82,15607922.3000,15114844.8000,8,1454,7893297.500,-81.61023 -2017-05-30 00:00:00,2412.91,15620059.8000,15114844.8000,8,1454,7905435.000,-73.571188 -2017-05-31 00:00:00,2411.8,15626617.3000,15114844.8000,8,1454,7911992.500,-67.9324 -2017-06-01 00:00:00,2430.06,15648957.3000,15114844.8000,8,1454,7934332.500,-42.111233000000006 -2017-06-02 00:00:00,2439.07,15656314.8000,15114844.8000,8,1454,7941690.000,-33.885110999999995 -2017-06-05 00:00:00,2436.1,15661289.8000,15114844.8000,8,1454,7946665.000,-27.402107 -2017-06-06 00:00:00,2429.33,15658769.8000,15114844.8000,8,1454,7944145.000,-31.738846999999996 -2017-06-07 00:00:00,2433.14,15664189.8000,15114844.8000,8,1454,7949565.000,-28.169259999999998 -2017-06-08 00:00:00,2433.79,15668682.3000,15114844.8000,8,1454,7954057.500,-23.87468 -2017-06-09 00:00:00,2431.77,15667807.3000,15114844.8000,8,1454,7953182.500,-22.46904 -2017-06-12 00:00:00,2429.39,15673402.3000,15114844.8000,8,1454,7958777.500,-17.577529000000002 -2017-06-13 00:00:00,2440.35,15678487.3000,15114844.8000,8,1454,7963862.500,-3.9794 -2017-06-14 00:00:00,2437.92,15681969.8000,15114844.8000,8,1454,7967345.000,-1.965191 -2017-06-15 00:00:00,2432.46,15683854.8000,15683854.8000,0,0,0,0 -2017-06-16 00:00:00,2433.15,15694984.8000,15683854.8000,1,371,1578605.00,-87.960761 -2017-06-19 00:00:00,2453.46,15755939.8000,15683854.8000,2,788,3207480.00,-146.088559 -2017-06-20 00:00:00,2437.03,15691159.8000,15683854.8000,3,1207,4716045.00,-297.498796 -2017-06-21 00:00:00,2435.61,15644244.8000,15683854.8000,4,1625,6234540.00,-416.58118 -2017-06-22 00:00:00,2434.5,15672329.8000,15683854.8000,5,1904,7822235.00,-476.510718 -2017-06-23 00:00:00,2438.3,15753707.3000,15683854.8000,6,1906,7913832.500,-425.988887 -2017-06-26 00:00:00,2439.07,15820799.8000,15683854.8000,6,1906,7980925.000,-380.90323000000006 -2017-06-27 00:00:00,2419.38,15616554.8000,15683854.8000,6,1906,7776680.00,-520.720306 -2017-06-28 00:00:00,2440.69,15871442.3000,15683854.8000,7,1912,8062287.500,-348.545081 -2017-06-29 00:00:00,2419.7,15591659.8000,15683854.8000,7,1912,7782505.00,-528.130776 -2017-06-30 00:00:00,2423.41,15661414.8000,15683854.8000,8,1914,7863430.000,-486.13119100000006 -2017-07-03 00:00:00,2429.01,15721432.3000,15683854.8000,8,1914,7923447.500,-417.922425 -2017-07-05 00:00:00,2432.54,15832422.3000,15683854.8000,8,1914,8034437.500,-354.894943 -2017-07-06 00:00:00,2409.75,15530949.8000,15683854.8000,8,1914,7732965.00,-549.216403 -2017-07-07 00:00:00,2425.18,15856012.3000,15683854.8000,9,1920,8088657.500,-333.78576499999997 -2017-07-10 00:00:00,2427.43,15949747.3000,15683854.8000,9,1920,8182392.500,-264.00937500000003 -2017-07-11 00:00:00,2425.53,15993677.3000,15683854.8000,9,1920,8226322.500,-222.96687799999998 -2017-07-12 00:00:00,2443.25,16095089.8000,15683854.8000,9,1920,8327735.000,-132.16435 -2017-07-13 00:00:00,2447.83,16128652.3000,15683854.8000,9,1920,8361297.500,-114.431609 -2017-07-14 00:00:00,2459.27,16159074.8000,15683854.8000,9,1920,8391720.000,-54.62871200000001 -2017-07-17 00:00:00,2459.14,16170209.8000,15683854.8000,9,1920,8402855.000,-56.887998 -2017-07-18 00:00:00,2460.61,16168017.3000,15683854.8000,9,1920,8400662.500,-45.78524 -2017-07-19 00:00:00,2473.83,16182897.3000,15683854.8000,9,1920,8415542.500,-30.513042999999996 -2017-07-20 00:00:00,2473.45,16186719.8000,16093112.3000,5,295,1735957.500,-25.907520999999996 -2017-07-21 00:00:00,2472.54,16188184.8000,16093112.3000,6,610,3354947.500,-106.68646999999999 -2017-07-24 00:00:00,2469.91,16206854.8000,16093112.3000,7,925,4991142.500,-180.81861800000001 -2017-07-25 00:00:00,2477.13,16241517.3000,16093112.3000,8,1271,6645085.000,-253.245094 -2017-07-26 00:00:00,2477.83,16247512.3000,16093112.3000,9,1557,8125410.000,-328.73474500000003 From 1ccb7e28c516f94bd9790c4659649dc232167f0f Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:46:55 -0500 Subject: [PATCH 51/59] Delete positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv --- ..._at_50_percent_01_10_21_try_comms_fees.csv | 6943 ----------------- 1 file changed, 6943 deletions(-) delete mode 100644 positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv diff --git a/positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv b/positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv deleted file mode 100644 index cffab477..00000000 --- a/positions_put_vertical_strat_close_at_50_percent_01_10_21_try_comms_fees.csv +++ /dev/null @@ -1,6943 +0,0 @@ -Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta -1990-01-03 00:00:00,358.76,199837.4033000000000043883119,199967.6033000000000043883119,1,21,19491.1500,-5.289269999999999 -1990-01-04 00:00:00,355.66,199408.1066000000000087766238,199935.2066000000000087766238,2,42,38585.400,-12.230568000000002 -1990-01-05 00:00:00,352.2,197016.3599000000000131649357,199902.8099000000000131649357,3,63,55518.7500,-22.418109 -1990-01-08 00:00:00,353.79,199180.4099000000000131649357,199902.8099000000000131649357,3,63,57682.800,-19.8324 -1990-01-09 00:00:00,349.62,193463.1238000000000113232089,199836.4738000000000113232089,4,106,71783.9000,-39.730784 -1990-01-10 00:00:00,347.31,194560.4738000000000113232089,199836.4738000000000113232089,4,106,72881.2500,-43.282070000000004 -1990-01-11 00:00:00,348.53,196024.0738000000000113232089,199836.4738000000000113232089,4,106,74344.8500,-39.61936 -1990-01-12 00:00:00,339.93,183747.9738000000000113232089,199836.4738000000000113232089,4,106,62068.7500,-65.354695 -1990-01-15 00:00:00,337.0,180989.3512000000000128352438,199777.8512000000000128352438,5,144,77418.7500,-83.652456 -1990-01-16 00:00:00,340.75,189744.6512000000000128352438,199777.8512000000000128352438,5,144,86174.0500,-69.05273600000001 -1990-01-17 00:00:00,337.4,184515.3169000000000131933573,199763.9669000000000131933573,6,153,89058.6000,-82.816272 -1990-01-18 00:00:00,338.19,184669.2169000000000131933573,199763.9669000000000131933573,6,153,89212.5000,-77.22544599999999 -1990-01-19 00:00:00,339.15,187044.9680000000000134718901,199753.1680000000000134718901,7,160,94705.3000,-71.54365599999998 -1990-01-22 00:00:00,330.38,171283.4180000000000134718901,199753.1680000000000134718901,7,160,78943.7500,-114.44324900000001 -1990-01-23 00:00:00,331.61,167949.0826000000000135514709,199750.0826000000000135514709,8,162,80150.0000,-109.334088 -1990-01-24 00:00:00,330.25,171235.0399000000000135912613,199748.5399000000000135912613,9,163,85725.0000,-113.67316699999999 -1990-01-25 00:00:00,326.08,158728.7899000000000135912613,199748.5399000000000135912613,9,163,73218.7500,-134.66219400000003 -1990-01-26 00:00:00,325.8,161538.2045000000000136708421,199745.4545000000000136708421,10,165,80568.7500,-137.997344 -1990-01-29 00:00:00,325.2,158225.9545000000000136708421,199745.4545000000000136708421,10,165,77256.5000,-142.61932600000003 -1990-01-30 00:00:00,322.98,153844.4545000000000136708421,199745.4545000000000136708421,10,165,72875.0000,-158.044996 -1990-01-31 00:00:00,329.08,168194.4545000000000136708421,199745.4545000000000136708421,10,165,87225.0000,-120.674045 -1990-02-01 00:00:00,328.79,167044.4545000000000136708421,199745.4545000000000136708421,10,165,86075.0000,-122.27087099999999 -1990-02-02 00:00:00,330.92,174928.9545000000000136708421,199745.4545000000000136708421,10,165,93959.5000,-108.75805699999998 -1990-02-05 00:00:00,331.85,177336.4045000000000136708421,199745.4545000000000136708421,10,165,96366.9500,-101.61002399999998 -1990-02-06 00:00:00,329.66,168185.2045000000000136708421,199745.4545000000000136708421,10,165,87215.7500,-116.63627700000002 -1990-02-07 00:00:00,333.75,184491.4545000000000136708421,199745.4545000000000136708421,10,165,103522.0000,-86.576496 -1990-02-08 00:00:00,332.96,183928.9545000000000136708421,199745.4545000000000136708421,10,165,102959.5000,-89.67136800000002 -1990-02-09 00:00:00,333.62,182510.2045000000000136708421,199745.4545000000000136708421,10,165,101540.7500,-83.21680799999999 -1990-02-12 00:00:00,330.08,167462.3545000000000136708421,199745.4545000000000136708421,10,165,86492.9000,-109.91458999999999 -1990-02-13 00:00:00,331.02,179692.2045000000000136708421,199745.4545000000000136708421,10,165,98722.7500,-103.881212 -1990-02-14 00:00:00,332.01,184519.4545000000000136708421,199745.4545000000000136708421,10,165,103550.0000,-92.864089 -1990-02-15 00:00:00,334.89,200688.7977856250000175079764,198817.9477856250000175079764,6,59,42489.6000,-10.556203000000002 -1990-02-16 00:00:00,332.72,200224.0010856250000218962883,198785.5510856250000218962883,7,80,61220.7500,-16.410246 -1990-02-20 00:00:00,327.99,197413.0116856250000227716770,198751.6116856250000227716770,8,102,78106.2000,-30.731787999999998 -1990-02-21 00:00:00,327.67,197856.8116856250000227716770,198751.6116856250000227716770,8,102,78550.0000,-29.210319 -1990-02-22 00:00:00,325.7,196846.7116856250000227716770,198751.6116856250000227716770,8,102,77539.9000,-32.394366 -1990-02-23 00:00:00,324.15,197011.1116856250000227716770,198751.6116856250000227716770,8,102,77704.3000,-33.820836 -1990-02-26 00:00:00,328.67,200704.9116856250000227716770,198751.6116856250000227716770,8,102,81398.1000,-23.687508 -1990-02-27 00:00:00,330.26,201216.3116856250000227716770,198751.6116856250000227716770,8,102,81909.5000,-20.843785000000004 -1990-02-28 00:00:00,331.89,202185.4116856250000227716770,198751.6116856250000227716770,8,102,82878.6000,-17.872164 -1990-03-01 00:00:00,332.74,202986.0616856250000227716770,198751.6116856250000227716770,8,102,83679.2500,-16.216251999999997 -1990-03-02 00:00:00,335.54,203527.2463856250000207707887,198691.4463856250000207707887,9,141,101830.6000,-23.626615000000005 -1990-03-05 00:00:00,333.74,203835.0463856250000207707887,198691.4463856250000207707887,9,141,102138.4000,-23.607530999999998 -1990-03-06 00:00:00,337.93,205799.3963856250000207707887,198691.4463856250000207707887,9,141,104102.7500,-16.501854 -1990-03-07 00:00:00,336.95,205407.7963856250000207707887,198691.4463856250000207707887,9,141,103711.1500,-14.627564 -1990-03-08 00:00:00,340.27,206072.9463856250000207707887,198691.4463856250000207707887,9,141,104376.3000,-11.057302 -1990-03-09 00:00:00,337.93,206175.0963856250000207707887,198691.4463856250000207707887,9,141,104478.4500,-13.434175 -1990-03-12 00:00:00,338.67,206195.8463856250000207707887,198691.4463856250000207707887,9,141,104499.2000,-12.141572 -1990-03-13 00:00:00,336.0,206060.3963856250000207707887,198691.4463856250000207707887,9,141,104363.7500,-13.811207 -1990-03-14 00:00:00,336.87,206750.6463856250000207707887,198691.4463856250000207707887,9,141,105054.0000,-14.460973 -1990-03-15 00:00:00,338.07,207184.7797083650000244667965,206088.8797083650000244667965,1,39,18645.900,-6.897500999999999 -1990-03-16 00:00:00,341.91,207548.6903083650000253421852,206054.9403083650000253421852,2,61,39668.7500,-9.403768999999999 -1990-03-19 00:00:00,343.53,208101.7009083650000262175739,206021.0009083650000262175739,3,83,60880.7000,-13.453904000000001 -1990-03-20 00:00:00,341.57,206553.4221083650000279683512,205953.1221083650000279683512,4,127,79752.5000,-28.573970000000003 -1990-03-21 00:00:00,339.74,205055.0827083650000288437399,205919.1827083650000288437399,5,149,98500.6000,-40.27307999999999 -1990-03-22 00:00:00,335.69,202662.0827083650000288437399,205919.1827083650000288437399,5,149,96107.6000,-52.296395999999994 -1990-03-23 00:00:00,337.22,203411.1692083650000290426919,205911.4692083650000290426919,6,154,101520.4000,-45.257380999999995 -1990-03-26 00:00:00,337.63,204900.2692083650000290426919,205911.4692083650000290426919,6,154,103009.500,-39.27117899999999 -1990-03-27 00:00:00,341.5,209115.4692083650000290426919,205911.4692083650000290426919,6,154,107224.7000,-28.505052999999997 -1990-03-28 00:00:00,342.0,209913.8692083650000290426919,205911.4692083650000290426919,6,154,108023.1000,-26.39174 -1990-03-29 00:00:00,340.79,208660.6192083650000290426919,205911.4692083650000290426919,6,154,106769.8500,-28.635827 -1990-03-30 00:00:00,339.94,207448.0692083650000290426919,205911.4692083650000290426919,6,154,105557.3000,-32.59293600000001 -1990-04-02 00:00:00,338.7,206786.1192083650000290426919,205911.4692083650000290426919,6,154,104895.3500,-33.885532 -1990-04-03 00:00:00,343.64,210978.8692083650000290426919,205911.4692083650000290426919,6,154,109088.1000,-23.828214000000003 -1990-04-04 00:00:00,341.09,207060.0192083650000290426919,205911.4692083650000290426919,6,154,105169.2500,-32.025651 -1990-04-05 00:00:00,340.73,209018.4692083650000290426919,205911.4692083650000290426919,6,154,107127.7000,-25.269328 -1990-04-06 00:00:00,340.08,209485.8692083650000290426919,205911.4692083650000290426919,6,154,107595.1000,-25.918591999999997 -1990-04-09 00:00:00,341.37,211182.3692083650000290426919,205911.4692083650000290426919,6,154,109291.6000,-20.033323 -1990-04-10 00:00:00,342.07,212324.1192083650000290426919,205911.4692083650000290426919,6,154,110433.3500,-14.908273000000001 -1990-04-11 00:00:00,341.92,213552.2192083650000290426919,205911.4692083650000290426919,6,154,111661.4500,-19.44642 -1990-04-12 00:00:00,344.34,213588.0692083650000290426919,205911.4692083650000290426919,6,154,111697.3000,-23.257075 -1990-04-16 00:00:00,344.74,213346.5192083650000290426919,205911.4692083650000290426919,6,154,111455.7500,-6.067671 -1990-04-17 00:00:00,344.68,213689.7192083650000290426919,205911.4692083650000290426919,6,154,111798.9500,-16.078523999999998 -1990-04-18 00:00:00,340.72,212480.4192083650000290426919,205911.4692083650000290426919,6,154,110589.6500,-9.998765 -1990-04-19 00:00:00,338.09,213860.9667769050000346225308,213860.9667769050000346225308,0,0,0,0 -1990-04-20 00:00:00,335.12,214423.9419769050000355775002,213823.9419769050000355775002,1,24,21300.0000,-7.2876959999999995 -1990-04-23 00:00:00,331.05,213898.3496769050000410799431,213748.3496769050000410799431,2,73,42287.5000,-22.834376 -1990-04-24 00:00:00,330.36,214736.6000769050000429898820,213674.3000769050000429898820,3,121,64199.8000,-35.799665999999995 -1990-04-25 00:00:00,332.03,215560.3504769050000448998209,213600.2504769050000448998209,4,169,86400.0000,-43.745649 -1990-04-26 00:00:00,332.92,213312.2435769050000432172557,213527.7435769050000432172557,5,216,105374.400,-53.611176 -1990-04-27 00:00:00,329.11,215603.4008769050000432570461,213526.2008769050000432570461,6,217,108557.700,-66.58945399999999 -1990-04-30 00:00:00,330.8,213438.4008769050000432570461,213526.2008769050000432570461,6,217,106392.700,-55.946977 -1990-05-01 00:00:00,332.25,215779.8508769050000432570461,213526.2008769050000432570461,6,217,108734.1500,-46.68117899999999 -1990-05-02 00:00:00,334.48,219117.3508769050000432570461,213526.2008769050000432570461,6,217,112071.6500,-38.58545 -1990-05-03 00:00:00,335.57,222649.4508769050000432570461,213526.2008769050000432570461,6,217,115603.7500,-32.745192 -1990-05-04 00:00:00,338.39,221694.0508769050000432570461,213526.2008769050000432570461,6,217,114648.3500,-27.963335 -1990-05-07 00:00:00,340.53,222240.3008769050000432570461,213526.2008769050000432570461,6,217,115194.6000,-23.6738 -1990-05-08 00:00:00,342.01,221234.6508769050000432570461,213526.2008769050000432570461,6,217,114188.9500,-22.014584 -1990-05-09 00:00:00,342.86,224259.6508769050000432570461,213526.2008769050000432570461,6,217,117213.9500,-23.11901 -1990-05-10 00:00:00,343.82,222240.3008769050000432570461,213526.2008769050000432570461,6,217,115194.6000,-22.334886 -1990-05-11 00:00:00,352.0,226387.8008769050000432570461,213526.2008769050000432570461,6,217,119342.1000,-14.538849999999998 -1990-05-14 00:00:00,354.75,227138.0008769050000432570461,213526.2008769050000432570461,6,217,120092.3000,-14.285097000000002 -1990-05-15 00:00:00,354.28,226376.9508769050000432570461,213526.2008769050000432570461,6,217,119331.2500,-13.308509 -1990-05-16 00:00:00,354.0,226366.1008769050000432570461,213526.2008769050000432570461,6,217,119320.4000,-12.583624000000002 -1990-05-17 00:00:00,354.47,227810.7008769050000432570461,213526.2008769050000432570461,6,217,120765.0000,-10.785663999999999 -1990-05-18 00:00:00,354.64,228942.8008769050000432570461,213526.2008769050000432570461,6,217,121897.1000,-10.643414 -1990-05-21 00:00:00,358.0,227888.2008769050000432570461,213526.2008769050000432570461,6,217,120842.5000,-8.596948 -1990-05-22 00:00:00,358.43,228494.2508769050000432570461,213526.2008769050000432570461,6,217,121448.5500,-16.534959999999998 -1990-05-23 00:00:00,359.29,227128.4008769050000432570461,213526.2008769050000432570461,6,217,120082.7000,-13.317737000000001 -1990-05-24 00:00:00,358.41,227966.9508769050000432570461,213526.2008769050000432570461,6,217,120921.2500,-13.874326 -1990-05-25 00:00:00,354.58,227810.7008769050000432570461,213526.2008769050000432570461,6,217,120765.0000,-5.171563000000001 -1990-05-29 00:00:00,360.65,227139.2508769050000432570461,213526.2008769050000432570461,6,217,120093.5500,-29.579330000000002 -1990-05-30 00:00:00,360.86,227207.1508769050000432570461,213526.2008769050000432570461,6,217,120161.4500,-15.954773 -1990-05-31 00:00:00,361.23,228571.7508769050000432570461,213526.2008769050000432570461,6,217,121526.0500,-4.576879999999999 -1990-06-01 00:00:00,363.16,227294.2508769050000432570461,213526.2008769050000432570461,6,217,120248.5500,-1.940349 -1990-06-04 00:00:00,367.4,227373.0008769050000432570461,213526.2008769050000432570461,6,217,120327.3000,-17.343745 -1990-06-05 00:00:00,366.64,227373.0008769050000432570461,213526.2008769050000432570461,6,217,120327.3000,-16.181481 -1990-06-06 00:00:00,364.96,227373.0008769050000432570461,213526.2008769050000432570461,6,217,120327.3000,-13.583125 -1990-06-07 00:00:00,363.15,227968.2008769050000432570461,213526.2008769050000432570461,6,217,120922.5000,-3.230534 -1990-06-08 00:00:00,358.71,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-2.2376389999999997 -1990-06-11 00:00:00,361.63,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-21.391786000000003 -1990-06-12 00:00:00,366.25,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-5e-05 -1990-06-13 00:00:00,364.9,228045.7008769050000432570461,213526.2008769050000432570461,6,217,121000.0000,-0.036145000000000004 -1990-06-14 00:00:00,362.9,227710.0600046950000511201217,227710.0600046950000511201217,0,0,0,0 -1990-06-15 00:00:00,362.91,228257.9250046950000602150687,227632.9250046950000602150687,1,50,23125.0000,-10.85275 -1990-06-18 00:00:00,356.88,224549.3575046950000647625422,227594.3575046950000647625422,2,75,41955.0000,-29.200200000000002 -1990-06-19 00:00:00,358.47,227656.2652046950000702649851,227518.7652046950000702649851,3,124,67341.8500,-34.741363 -1990-06-20 00:00:00,359.1,228073.7404046950000712199545,227481.7404046950000712199545,4,148,89921.9500,-37.920261999999994 -1990-06-21 00:00:00,360.47,231572.8200046950000732890549,227401.5200046950000732890549,5,200,116251.2500,-44.534971999999996 -1990-06-22 00:00:00,355.43,223839.0200046950000732890549,227401.5200046950000732890549,5,200,108517.4500,-78.555354 -1990-06-25 00:00:00,352.31,219765.9700046950000732890549,227401.5200046950000732890549,5,200,104444.4000,-89.589457 -1990-06-26 00:00:00,352.06,216709.1003046950000737267492,227384.5503046950000737267492,6,211,106561.3000,-92.26396699999998 -1990-06-27 00:00:00,355.14,224601.6076046950000737665396,227383.0076046950000737665396,7,212,115780.3500,-68.86229100000001 -1990-06-28 00:00:00,357.63,227742.8076046950000737665396,227383.0076046950000737665396,7,212,118921.5500,-57.69335400000001 -1990-06-29 00:00:00,358.02,228732.1576046950000737665396,227383.0076046950000737665396,7,212,119910.9000,-55.104305999999994 -1990-07-02 00:00:00,359.54,230827.2076046950000737665396,227383.0076046950000737665396,7,212,122005.9500,-45.806236999999996 -1990-07-03 00:00:00,360.16,231921.8576046950000737665396,227383.0076046950000737665396,7,212,123100.6000,-43.423147 -1990-07-05 00:00:00,355.68,226257.8076046950000737665396,227383.0076046950000737665396,7,212,117436.5500,-61.43545899999999 -1990-07-06 00:00:00,358.42,231915.9576046950000737665396,227383.0076046950000737665396,7,212,123094.7000,-43.972531999999994 -1990-07-09 00:00:00,359.52,233614.1576046950000737665396,227383.0076046950000737665396,7,212,124792.9000,-37.859846999999995 -1990-07-10 00:00:00,356.49,229515.2576046950000737665396,227383.0076046950000737665396,7,212,120694.0000,-48.218852 -1990-07-11 00:00:00,361.23,235798.8576046950000737665396,227383.0076046950000737665396,7,212,126977.6000,-35.361312 -1990-07-12 00:00:00,365.44,236818.7576046950000737665396,227383.0076046950000737665396,7,212,127997.5000,-36.806612 -1990-07-13 00:00:00,367.31,237096.5576046950000737665396,227383.0076046950000737665396,7,212,128275.3000,-28.105396000000002 -1990-07-16 00:00:00,368.95,238575.0076046950000737665396,227383.0076046950000737665396,7,212,129753.7500,-17.664794 -1990-07-17 00:00:00,367.52,238193.1576046950000737665396,227383.0076046950000737665396,7,212,129371.9000,-14.259447 -1990-07-18 00:00:00,364.22,238127.9073025650000738025185,228006.4573025650000738025185,6,211,127358.2000,-12.687125 -1990-07-19 00:00:00,365.32,239310.0764986450000795639142,237196.2764986450000795639142,1,52,24863.8000,-8.404084000000001 -1990-07-20 00:00:00,361.61,238569.0089986450000841113877,237157.7089986450000841113877,2,77,47363.8000,-18.595334 -1990-07-23 00:00:00,355.31,232901.6414986450000886588612,237119.1414986450000886588612,3,102,64937.5000,-41.992833000000005 -1990-07-24 00:00:00,355.79,233651.9155986450000893352979,237092.9155986450000893352979,4,119,88611.3000,-43.510202 -1990-07-25 00:00:00,357.09,235416.1553986450000903698481,237052.8053986450000903698481,5,145,113490.6500,-43.584757 -1990-07-26 00:00:00,355.91,233966.9345986450000905290097,237046.6345986450000905290097,6,149,115685.200,-46.25273000000001 -1990-07-27 00:00:00,353.44,230949.1918986450000905688001,237045.0918986450000905688001,7,150,113562.7000,-54.853423 -1990-07-30 00:00:00,355.55,237135.7564986450000906483809,237042.0064986450000906483809,8,152,121527.4500,-44.019487000000005 -1990-07-31 00:00:00,356.15,235423.1564986450000906483809,237042.0064986450000906483809,8,152,119814.8500,-43.945553 -1990-08-01 00:00:00,355.52,234511.6564986450000906483809,237042.0064986450000906483809,8,152,118903.3500,-44.954128 -1990-08-02 00:00:00,351.48,229058.0564986450000906483809,237042.0064986450000906483809,8,152,113449.7500,-61.76155900000001 -1990-08-03 00:00:00,344.86,216178.6137986450000906881713,237040.4637986450000906881713,9,153,101462.5000,-99.245772 -1990-08-06 00:00:00,334.43,186536.5648986450000909667041,237029.6648986450000909667041,10,160,78131.2500,-157.50932 -1990-08-07 00:00:00,334.83,192661.5648986450000909667041,237029.6648986450000909667041,10,160,84256.2500,-163.21324500000003 -1990-08-08 00:00:00,338.35,197589.0119986450000884883310,236988.0119986450000884883310,11,187,100869.1000,-145.381323 -1990-08-09 00:00:00,339.94,204929.9619986450000884883310,236988.0119986450000884883310,11,187,108210.0500,-133.86825299999998 -1990-08-10 00:00:00,335.52,189617.4619986450000884883310,236988.0119986450000884883310,11,187,92897.5500,-169.93033499999999 -1990-08-13 00:00:00,338.84,194461.2911986450000886474926,236981.8411986450000886474926,12,191,99560.1500,-144.050834 -1990-08-14 00:00:00,339.39,199253.8411986450000886474926,236981.8411986450000886474926,12,191,104352.7000,-138.517995 -1990-08-15 00:00:00,340.06,202056.2911986450000886474926,236981.8411986450000886474926,12,191,107155.1500,-130.47368100000003 -1990-08-16 00:00:00,332.39,159948.6361673950000922724992,171805.5861673950000922724992,9,89,61068.7500,-49.281040999999995 -1990-08-17 00:00:00,327.83,159486.1361673950000922724992,171805.5861673950000922724992,9,89,60606.2500,-56.756889 -1990-08-20 00:00:00,328.51,158809.9361673950000922724992,171805.5861673950000922724992,9,89,59930.0500,-53.32928600000001 -1990-08-21 00:00:00,321.86,152867.3861673950000922724992,171805.5861673950000922724992,9,89,53987.5000,-69.597447 -1990-08-22 00:00:00,316.55,143508.1299673950000925112416,171796.3299673950000925112416,10,95,58212.5000,-84.59777700000001 -1990-08-23 00:00:00,307.06,129376.8799673950000925112416,171796.3299673950000925112416,10,95,44081.2500,-105.43404199999999 -1990-08-24 00:00:00,311.51,135976.8799673950000925112416,171796.3299673950000925112416,10,95,50681.2500,-98.331592 -1990-08-27 00:00:00,321.44,152358.2799673950000925112416,171796.3299673950000925112416,10,95,67062.6500,-72.257827 -1990-08-28 00:00:00,321.34,151514.5299673950000925112416,171796.3299673950000925112416,10,95,66218.9000,-72.500491 -1990-08-29 00:00:00,324.19,154333.2799673950000925112416,171796.3299673950000925112416,10,95,69037.6500,-64.30138600000001 -1990-08-30 00:00:00,318.71,145277.0299673950000925112416,171796.3299673950000925112416,10,95,59981.4000,-79.45500799999999 -1990-08-31 00:00:00,322.56,151921.8799673950000925112416,171796.3299673950000925112416,10,95,66626.2500,-69.077021 -1990-09-04 00:00:00,323.09,154552.8299673950000925112416,171796.3299673950000925112416,10,95,69257.2000,-66.78975100000001 -1990-09-05 00:00:00,324.39,156397.1799673950000925112416,171796.3299673950000925112416,10,95,71101.5500,-61.86318599999999 -1990-09-06 00:00:00,320.46,147389.6799673950000925112416,171796.3299673950000925112416,10,95,62094.0500,-74.20120999999999 -1990-09-07 00:00:00,323.4,155609.3799673950000925112416,171796.3299673950000925112416,10,95,70313.7500,-64.429728 -1990-09-10 00:00:00,321.63,147850.8299673950000925112416,171796.3299673950000925112416,10,95,62555.2000,-68.94394500000001 -1990-09-11 00:00:00,321.04,147923.9299673950000925112416,171796.3299673950000925112416,10,95,62628.3000,-71.292278 -1990-09-12 00:00:00,322.54,149698.4299673950000925112416,171796.3299673950000925112416,10,95,64402.8000,-63.38790800000001 -1990-09-13 00:00:00,318.65,140289.6478673950000898737070,171760.8478673950000898737070,11,118,65236.9000,-87.491576 -1990-09-14 00:00:00,316.83,134308.5478673950000898737070,171760.8478673950000898737070,11,118,59255.8000,-94.781015 -1990-09-17 00:00:00,317.77,136188.1978673950000898737070,171760.8478673950000898737070,11,118,61135.4500,-93.377385 -1990-09-18 00:00:00,318.6,135675.3978673950000898737070,171760.8478673950000898737070,11,118,60622.6500,-85.516905 -1990-09-19 00:00:00,316.6,130671.0478673950000898737070,171760.8478673950000898737070,11,118,55618.3000,-89.96554699999997 -1990-09-20 00:00:00,311.48,120107.8136562850000932661644,120827.7136562850000932661644,1,23,9487.500,-9.597785 -1990-09-21 00:00:00,311.32,120324.0136562850000932661644,120827.7136562850000932661644,1,23,9703.7000,-9.627386 -1990-09-24 00:00:00,304.59,119532.8136562850000932661644,120827.7136562850000932661644,1,23,8912.5000,-12.945963999999998 -1990-09-25 00:00:00,308.26,120395.3136562850000932661644,120827.7136562850000932661644,1,23,9775.0000,-10.149509 -1990-09-26 00:00:00,305.06,119609.6001562850000934651164,120820.0001562850000934651164,2,28,20059.5000,-12.949698 -1990-09-27 00:00:00,300.97,119157.8866562850000936640684,120812.2866562850000936640684,3,33,30475.0000,-17.366675 -1990-09-28 00:00:00,306.05,119201.6366562850000936640684,120812.2866562850000936640684,3,33,30518.7500,-14.043744 -1990-10-01 00:00:00,314.94,122320.3866562850000936640684,120812.2866562850000936640684,3,33,33637.5000,-8.197518 -1990-10-02 00:00:00,315.21,122741.2337562850000911856953,120770.6337562850000911856953,4,60,45912.5000,-14.762487 -1990-10-03 00:00:00,311.4,119589.9286562850000917029704,120750.5786562850000917029704,5,73,54887.5000,-21.891887 -1990-10-04 00:00:00,312.69,120790.0651562850000919019224,120742.8651562850000919019224,6,78,60439.1000,-20.962392 -1990-10-05 00:00:00,311.5,121163.4651562850000919019224,120742.8651562850000919019224,6,78,60812.5000,-21.95363 -1990-10-08 00:00:00,313.48,122786.1651562850000919019224,120742.8651562850000919019224,6,78,62435.2000,-18.7546 -1990-10-09 00:00:00,305.1,117313.4651562850000919019224,120742.8651562850000919019224,6,78,56962.5000,-31.797977999999997 -1990-10-10 00:00:00,300.39,116457.2151562850000919019224,120742.8651562850000919019224,6,78,56106.2500,-37.064508000000004 -1990-10-11 00:00:00,295.46,112044.7151562850000919019224,120742.8651562850000919019224,6,78,51693.7500,-48.603449 -1990-10-12 00:00:00,300.03,116244.9651562850000919019224,120742.8651562850000919019224,6,78,55894.0000,-37.90381300000001 -1990-10-15 00:00:00,303.23,119399.5651562850000919019224,120742.8651562850000919019224,6,78,59048.6000,-29.532650999999998 -1990-10-16 00:00:00,298.92,117038.7151562850000919019224,120742.8651562850000919019224,6,78,56687.7500,-36.58619300000001 -1990-10-17 00:00:00,298.76,116607.2151562850000919019224,120742.8651562850000919019224,6,78,56256.2500,-36.419002 -1990-10-18 00:00:00,305.74,121730.6840886650000927348885,121783.6840886650000927348885,5,55,50131.5000,-18.329819 -1990-10-19 00:00:00,312.48,125051.2019886650000900973539,121748.2019886650000900973539,6,78,63837.5000,-18.519861 -1990-10-22 00:00:00,314.76,124984.4519886650000900973539,121748.2019886650000900973539,6,78,63770.7500,-14.683081000000001 -1990-10-23 00:00:00,312.36,124701.2019886650000900973539,121748.2019886650000900973539,6,78,63487.5000,-15.499004 -1990-10-24 00:00:00,312.6,125480.8519886650000900973539,121748.2019886650000900973539,6,78,64267.1500,-14.662182 -1990-10-25 00:00:00,310.17,123109.9519886650000900973539,121748.2019886650000900973539,6,78,61896.2500,-17.601588999999997 -1990-10-26 00:00:00,304.71,121257.7019886650000900973539,121748.2019886650000900973539,6,78,60044.0000,-22.942448000000002 -1990-10-29 00:00:00,301.88,121863.9519886650000900973539,121748.2019886650000900973539,6,78,60650.2500,-24.353104000000002 -1990-10-30 00:00:00,304.06,122620.6519886650000900973539,121748.2019886650000900973539,6,78,61406.9500,-20.511107000000003 -1990-10-31 00:00:00,304.0,123972.3019886650000900973539,121748.2019886650000900973539,6,78,62758.600,-18.506854 -1990-11-01 00:00:00,307.02,123672.7019886650000900973539,121748.2019886650000900973539,6,78,62459.0000,-16.242545999999997 -1990-11-02 00:00:00,311.85,125545.2019886650000900973539,121748.2019886650000900973539,6,78,64331.5000,-12.431785999999999 -1990-11-05 00:00:00,314.59,126203.3519886650000900973539,121748.2019886650000900973539,6,78,64989.6500,-8.425844 -1990-11-06 00:00:00,311.62,125430.3019886650000900973539,121748.2019886650000900973539,6,78,64216.6000,-9.391934000000001 -1990-11-07 00:00:00,306.01,125224.3519886650000900973539,121748.2019886650000900973539,6,78,64010.6500,-12.852407 -1990-11-08 00:00:00,307.61,125980.2019886650000900973539,121748.2019886650000900973539,6,78,64766.5000,-9.857089 -1990-11-09 00:00:00,313.74,127215.7019886650000900973539,121748.2019886650000900973539,6,78,66002.0000,-6.110193000000001 -1990-11-12 00:00:00,319.48,127915.8519886650000900973539,121748.2019886650000900973539,6,78,66702.1500,-3.523784 -1990-11-13 00:00:00,317.67,128147.1019886650000900973539,121748.2019886650000900973539,6,78,66933.4000,-1.1380230000000002 -1990-11-14 00:00:00,320.4,128507.3519886650000900973539,121748.2019886650000900973539,6,78,67293.6500,-0.76122 -1990-11-15 00:00:00,317.02,128577.0242038250000925613591,126030.5242038250000925613591,2,10,24468.5000,-0.81665 -1990-11-16 00:00:00,317.12,128730.9264038250000931184246,126008.9264038250000931184246,3,24,37419.0000,-4.116252 -1990-11-19 00:00:00,319.34,129583.1713038250000936356997,125988.8713038250000936356997,4,37,50316.3000,-5.802097 -1990-11-20 00:00:00,315.31,128429.9735038250000941927652,125967.2735038250000941927652,5,51,62091.3000,-11.186627 -1990-11-21 00:00:00,316.03,129131.5527038250000943519268,125961.1027038250000943519268,6,55,64599.0500,-11.559533 -1990-11-23 00:00:00,315.1,128476.5027038250000943519268,125961.1027038250000943519268,6,55,63944.0000,-12.307282 -1990-11-26 00:00:00,316.51,129394.6527038250000943519268,125961.1027038250000943519268,6,55,64862.1500,-10.803766 -1990-11-27 00:00:00,318.1,129564.7527038250000943519268,125961.1027038250000943519268,6,55,65032.2500,-9.703487999999998 -1990-11-28 00:00:00,317.95,129722.5527038250000943519268,125961.1027038250000943519268,6,55,65190.0500,-9.344895999999999 -1990-11-29 00:00:00,316.42,129244.6527038250000943519268,125961.1027038250000943519268,6,55,64712.1500,-11.068752 -1990-11-30 00:00:00,322.22,130575.9027038250000943519268,125961.1027038250000943519268,6,55,66043.4000,-6.603222 -1990-12-03 00:00:00,324.1,131167.4527038250000943519268,125961.1027038250000943519268,6,55,66634.9500,-5.3757340000000005 -1990-12-04 00:00:00,326.35,131529.6527038250000943519268,125961.1027038250000943519268,6,55,66997.1500,-5.063098 -1990-12-05 00:00:00,329.92,131791.4527038250000943519268,125961.1027038250000943519268,6,55,67258.9500,-3.3684840000000005 -1990-12-06 00:00:00,329.07,131545.3527038250000943519268,125961.1027038250000943519268,6,55,67012.8500,-4.032737 -1990-12-07 00:00:00,327.75,131565.1027038250000943519268,125961.1027038250000943519268,6,55,67032.6000,-3.929284 -1990-12-10 00:00:00,328.89,131888.2027038250000943519268,125961.1027038250000943519268,6,55,67355.7000,-3.6026469999999997 -1990-12-11 00:00:00,326.44,131834.8527038250000943519268,125961.1027038250000943519268,6,55,67302.3500,-3.614202 -1990-12-12 00:00:00,330.19,132186.5027038250000943519268,125961.1027038250000943519268,6,55,67654.0000,-5.6867 -1990-12-13 00:00:00,329.34,132182.4027038250000943519268,125961.1027038250000943519268,6,55,67649.9000,-4.038358 -1990-12-14 00:00:00,326.82,132073.5527038250000943519268,125961.1027038250000943519268,6,55,67541.0500,-2.234699 -1990-12-17 00:00:00,326.02,132243.0027038250000943519268,125961.1027038250000943519268,6,55,67710.5000,-2.0951269999999997 -1990-12-18 00:00:00,330.05,132393.0027038250000943519268,125961.1027038250000943519268,6,55,67860.5000,-1.759912 -1990-12-19 00:00:00,330.2,132532.5027038250000943519268,125961.1027038250000943519268,6,55,68000.0000,-0.025226000000000002 -1990-12-20 00:00:00,330.12,132447.4324366750000963448723,132447.4324366750000963448723,0,0,0,0 -1990-12-21 00:00:00,331.75,132382.4346366750000969019378,132425.8346366750000969019378,1,14,12994.1000,-3.4373359999999997 -1990-12-24 00:00:00,329.9,132184.4368366750000974590033,132404.2368366750000974590033,2,28,25811.8000,-7.6478079999999995 -1990-12-26 00:00:00,330.85,133060.8368366750000974590033,132404.2368366750000974590033,2,28,26688.2000,-6.588232 -1990-12-27 00:00:00,328.29,132360.8368366750000974590033,132404.2368366750000974590033,2,28,25988.2000,-7.682136 -1990-12-28 00:00:00,328.72,132360.8368366750000974590033,132404.2368366750000974590033,2,28,25988.2000,-7.123284 -1990-12-31 00:00:00,330.22,132622.6368366750000974590033,132404.2368366750000974590033,2,28,26250.000,-6.499612 -1991-01-02 00:00:00,326.45,131747.6368366750000974590033,132404.2368366750000974590033,2,28,25375.0000,-7.8041599999999995 -1991-01-03 00:00:00,321.91,132185.8368366750000974590033,132404.2368366750000974590033,2,28,25813.2000,-9.433144 -1991-01-04 00:00:00,321.0,132093.9463366750000980558592,132381.0963366750000980558592,3,43,38775.7000,-13.390592 -1991-01-07 00:00:00,315.44,128621.6485366750000986129247,132359.4985366750000986129247,4,57,47750.000,-23.007935999999994 -1991-01-08 00:00:00,314.9,128997.4277366750000987720863,132353.3277366750000987720863,5,61,59106.9500,-24.542242 -1991-01-09 00:00:00,311.49,125857.6850366750000988118767,132351.7850366750000988118767,6,62,58693.7500,-31.750869 -1991-01-10 00:00:00,314.53,128331.8423366750000988516671,132350.2423366750000988516671,7,63,63419.4500,-26.409771999999997 -1991-01-11 00:00:00,315.23,128438.2423366750000988516671,132350.2423366750000988516671,7,63,63525.8500,-26.215594999999997 -1991-01-14 00:00:00,312.49,126531.1423366750000988516671,132350.2423366750000988516671,7,63,61618.7500,-30.1085 -1991-01-15 00:00:00,313.73,127043.7923366750000988516671,132350.2423366750000988516671,7,63,62131.4000,-28.365955 -1991-01-16 00:00:00,316.17,131475.0423366750000988516671,132350.2423366750000988516671,7,63,66562.6500,-20.772094000000003 -1991-01-17 00:00:00,327.97,135887.9829445350000998661933,134100.3329445350000998661933,5,35,43193.9000,-6.537754 -1991-01-18 00:00:00,332.23,136811.4486445350001002243068,134086.4486445350001002243068,6,44,56393.7500,-7.580077000000001 -1991-01-21 00:00:00,331.06,136773.4070445350001005426299,134074.1070445350001005426299,7,52,67268.0500,-9.255193000000002 -1991-01-22 00:00:00,328.31,136530.3570445350001005426299,134074.1070445350001005426299,7,52,67025.0000,-9.862053 -1991-01-23 00:00:00,330.21,136822.1143445350001005824203,134072.5643445350001005824203,8,53,68230.8000,-8.821727999999997 -1991-01-24 00:00:00,334.78,137785.3143445350001005824203,134072.5643445350001005824203,8,53,69194.0000,-7.192096 -1991-01-25 00:00:00,336.07,138535.9143445350001005824203,134072.5643445350001005824203,8,53,69944.6000,-6.330344 -1991-01-28 00:00:00,336.03,138946.8143445350001005824203,134072.5643445350001005824203,8,53,70355.5000,-6.240954 -1991-01-29 00:00:00,335.84,138797.8143445350001005824203,134072.5643445350001005824203,8,53,70206.5000,-6.090194 -1991-01-30 00:00:00,340.91,139672.2143445350001005824203,134072.5643445350001005824203,8,53,71080.9000,-4.9378459999999995 -1991-01-31 00:00:00,343.93,140022.2143445350001005824203,134072.5643445350001005824203,8,53,71430.9000,-4.435388 -1991-02-01 00:00:00,343.05,140134.4143445350001005824203,134072.5643445350001005824203,8,53,71543.1000,-4.372816 -1991-02-04 00:00:00,348.34,140641.5143445350001005824203,134072.5643445350001005824203,8,53,72050.2000,-3.1656500000000003 -1991-02-05 00:00:00,351.26,140498.0143445350001005824203,134072.5643445350001005824203,8,53,71906.7000,-3.0569580000000003 -1991-02-06 00:00:00,358.07,140910.2143445350001005824203,134072.5643445350001005824203,8,53,72318.9000,-2.1754280000000006 -1991-02-07 00:00:00,356.52,140566.2143445350001005824203,134072.5643445350001005824203,8,53,71974.9000,-2.624258 -1991-02-08 00:00:00,359.35,140816.7143445350001005824203,134072.5643445350001005824203,8,53,72225.4000,-2.0260439999999997 -1991-02-11 00:00:00,368.58,141185.3143445350001005824203,134072.5643445350001005824203,8,53,72594.0000,-1.260576 -1991-02-12 00:00:00,365.5,141240.9143445350001005824203,134072.5643445350001005824203,8,53,72649.6000,-1.36856 -1991-02-13 00:00:00,369.02,141155.2143445350001005824203,134072.5643445350001005824203,8,53,72563.9000,-1.5916880000000002 -1991-02-14 00:00:00,364.22,141260.6143445350001005824203,134072.5643445350001005824203,8,53,72669.3000,-1.901472 -1991-02-15 00:00:00,369.06,141247.9143445350001005824203,134072.5643445350001005824203,8,53,72656.6000,-0.9584919999999999 -1991-02-19 00:00:00,369.39,141315.7143445350001005824203,134072.5643445350001005824203,8,53,72724.4000,-1.1606519999999998 -1991-02-20 00:00:00,365.14,141372.1143445350001005824203,134072.5643445350001005824203,8,53,72780.8000,-1.2260579999999999 -1991-02-21 00:00:00,364.97,141321.1143445350001005824203,134072.5643445350001005824203,8,53,72729.8000,-1.6726500000000002 -1991-02-22 00:00:00,365.65,141528.6143445350001005824203,134072.5643445350001005824203,8,53,72937.3000,-0.9654859999999998 -1991-02-25 00:00:00,367.26,141416.8143445350001005824203,134072.5643445350001005824203,8,53,72825.5000,-1.7923520000000002 -1991-02-26 00:00:00,362.81,141322.9143445350001005824203,134072.5643445350001005824203,8,53,72731.6000,-2.8712660000000003 -1991-02-27 00:00:00,367.74,141416.8143445350001005824203,134072.5643445350001005824203,8,53,72825.5000,-2.60584 -1991-02-28 00:00:00,367.07,141478.8143445350001005824203,134072.5643445350001005824203,8,53,72887.5000,-0.29868 -1991-03-01 00:00:00,370.47,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.1598400000000004 -1991-03-04 00:00:00,369.33,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.1935979999999997 -1991-03-05 00:00:00,376.72,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-1.5048579999999998 -1991-03-06 00:00:00,376.17,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.009402 -1991-03-07 00:00:00,375.91,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.024522 -1991-03-08 00:00:00,374.95,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.008936 -1991-03-11 00:00:00,372.99,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.3046979999999997 -1991-03-12 00:00:00,370.03,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-0.05672 -1991-03-13 00:00:00,374.57,141591.3143445350001005824203,134072.5643445350001005824203,8,53,73000.0000,-2.4774 -1991-03-14 00:00:00,373.5,141509.3375416450001025028951,141509.3375416450001025028951,0,0,0,0 -1991-03-15 00:00:00,373.59,141459.9711416450001037761877,141459.9711416450001037761877,1,32,14100.8000,-8.139392 -1991-03-18 00:00:00,372.11,142409.0047416450001050494803,141410.6047416450001050494803,2,64,29200.0000,-15.789504 -1991-03-19 00:00:00,366.59,138204.9310416450001027302688,141362.7810416450001027302688,3,95,39187.5000,-36.7992 -1991-03-20 00:00:00,367.92,140046.9000416450001039239806,141316.5000416450001039239806,4,125,54857.7500,-39.877465 -1991-03-21 00:00:00,366.58,138699.8690416450001051176924,141270.2190416450001051176924,5,155,67151.5000,-52.035740000000004 -1991-03-22 00:00:00,367.48,140285.9482416450001052768540,141264.0482416450001052768540,6,159,70568.7500,-49.343061 -1991-03-25 00:00:00,369.83,143755.4482416450001052768540,141264.0482416450001052768540,6,159,74038.2500,-36.470088 -1991-03-26 00:00:00,376.3,147327.3482416450001052768540,141264.0482416450001052768540,6,159,77610.1500,-19.126391 -1991-03-27 00:00:00,375.35,145742.9482416450001052768540,141264.0482416450001052768540,6,159,76025.7500,-23.661144999999998 -1991-03-28 00:00:00,375.22,145536.6982416450001052768540,141264.0482416450001052768540,6,159,75819.5000,-28.400771 -1991-04-01 00:00:00,371.3,144454.6982416450001052768540,141264.0482416450001052768540,6,159,74737.5000,-31.048702000000002 -1991-04-02 00:00:00,379.5,147428.0982416450001052768540,141264.0482416450001052768540,6,159,77710.9000,-15.819261000000001 -1991-04-03 00:00:00,378.94,147629.6982416450001052768540,141264.0482416450001052768540,6,159,77912.5000,-15.362020000000001 -1991-04-04 00:00:00,379.77,147431.2982416450001052768540,141264.0482416450001052768540,6,159,77714.1000,-14.875791999999999 -1991-04-05 00:00:00,375.36,146530.4482416450001052768540,141264.0482416450001052768540,6,159,76813.2500,-20.161876 -1991-04-08 00:00:00,378.66,148021.8482416450001052768540,141264.0482416450001052768540,6,159,78304.6500,-14.313897 -1991-04-09 00:00:00,373.56,146445.3982416450001052768540,141264.0482416450001052768540,6,159,76728.2000,-18.17598 -1991-04-10 00:00:00,373.15,148224.9982416450001052768540,141264.0482416450001052768540,6,159,78507.8000,-17.335747 -1991-04-11 00:00:00,377.63,148117.9482416450001052768540,141264.0482416450001052768540,6,159,78400.7500,-10.571499999999999 -1991-04-12 00:00:00,380.4,148522.6982416450001052768540,141264.0482416450001052768540,6,159,78805.5000,-8.077448 -1991-04-15 00:00:00,381.19,148623.4482416450001052768540,141264.0482416450001052768540,6,159,78906.2500,-6.2535940000000005 -1991-04-16 00:00:00,387.62,148922.6982416450001052768540,141264.0482416450001052768540,6,159,79205.5000,-0.9827979999999998 -1991-04-17 00:00:00,390.45,149217.1982416450001052768540,141264.0482416450001052768540,6,159,79500.0000,-0.25057399999999996 -1991-04-18 00:00:00,388.46,148971.2678329750001110382780,148971.2678329750001110382780,0,0,0,0 -1991-04-19 00:00:00,384.2,149323.5014329750001123115706,148921.9014329750001123115706,1,32,15001.6000,-9.673216 -1991-04-22 00:00:00,380.95,147496.4182329750001129482169,148897.2182329750001129482169,2,48,28049.6000,-17.633215999999997 -1991-04-23 00:00:00,381.76,147672.5350329750001135848632,148872.5350329750001135848632,3,64,42751.2000,-20.599600000000002 -1991-04-24 00:00:00,382.76,147799.0518329750001142215095,148847.8518329750001142215095,4,80,57602.4000,-21.688976 -1991-04-25 00:00:00,379.25,144321.5686329750001148581558,148823.1686329750001148581558,5,96,68649.6000,-32.891696 -1991-04-26 00:00:00,379.02,146237.7905329750001149775270,148818.5405329750001149775270,6,99,73204.9000,-34.233761 -1991-04-29 00:00:00,373.66,141183.6905329750001149775270,148818.5405329750001149775270,6,99,68150.8000,-47.57894099999999 -1991-04-30 00:00:00,375.34,140655.2051329750001150571078,148815.4551329750001150571078,7,101,69462.9000,-43.058789999999995 -1991-05-01 00:00:00,380.29,147784.8551329750001150571078,148815.4551329750001150571078,7,101,76592.5500,-28.823606 -1991-05-02 00:00:00,380.52,148192.2051329750001150571078,148815.4551329750001150571078,7,101,76999.9000,-27.787265 -1991-05-03 00:00:00,380.8,149304.5051329750001150571078,148815.4551329750001150571078,7,101,78112.2000,-26.31728 -1991-05-06 00:00:00,380.08,149524.5551329750001150571078,148815.4551329750001150571078,7,101,78332.2500,-26.320200999999997 -1991-05-07 00:00:00,377.32,146643.5051329750001150571078,148815.4551329750001150571078,7,101,75451.2000,-32.609292999999994 -1991-05-08 00:00:00,378.51,148085.1551329750001150571078,148815.4551329750001150571078,7,101,76892.8500,-26.246392 -1991-05-09 00:00:00,383.25,152502.5051329750001150571078,148815.4551329750001150571078,7,101,81310.2000,-16.368342 -1991-05-10 00:00:00,375.74,145835.5051329750001150571078,148815.4551329750001150571078,7,101,74643.2000,-36.903115 -1991-05-13 00:00:00,376.76,149893.9051329750001150571078,148815.4551329750001150571078,7,101,78701.6000,-27.510353 -1991-05-14 00:00:00,371.62,143693.0051329750001150571078,148815.4551329750001150571078,7,101,72500.7000,-46.12126899999999 -1991-05-15 00:00:00,368.57,137806.8051329750001150571078,148815.4551329750001150571078,7,101,66614.5000,-61.298937 -1991-05-16 00:00:00,372.19,146857.3488059350001168739905,148038.0988059350001168739905,6,55,48804.5000,-16.413898 -1991-05-17 00:00:00,372.39,147682.1656059350001175106368,148013.4156059350001175106368,7,71,64004.4000,-19.570596000000002 -1991-05-20 00:00:00,372.28,148998.2886059350001179085407,147997.9886059350001179085407,8,81,74429.9500,-22.090418999999997 -1991-05-21 00:00:00,375.35,150924.0886059350001179085407,147997.9886059350001179085407,8,81,76355.7500,-16.425738000000003 -1991-05-22 00:00:00,376.19,151113.7886059350001179085407,147997.9886059350001179085407,8,81,76545.4500,-14.878998000000003 -1991-05-23 00:00:00,374.96,151035.6886059350001179085407,147997.9886059350001179085407,8,81,76467.3500,-16.069216 -1991-05-24 00:00:00,377.49,152499.0886059350001179085407,147997.9886059350001179085407,8,81,77930.7500,-12.279397999999999 -1991-05-28 00:00:00,381.94,153393.3386059350001179085407,147997.9886059350001179085407,8,81,78825.0000,-8.550327000000001 -1991-05-29 00:00:00,382.79,153496.3886059350001179085407,147997.9886059350001179085407,8,81,78928.0500,-7.611800999999999 -1991-05-30 00:00:00,386.96,153887.7886059350001179085407,147997.9886059350001179085407,8,81,79319.4500,-5.53116 -1991-05-31 00:00:00,389.83,154150.8886059350001179085407,147997.9886059350001179085407,8,81,79582.5500,-5.427282999999999 -1991-06-03 00:00:00,388.06,153656.3386059350001179085407,147997.9886059350001179085407,8,81,79088.0000,-5.380802 -1991-06-04 00:00:00,387.74,154795.3386059350001179085407,147997.9886059350001179085407,8,81,80227.0000,-6.048387 -1991-06-05 00:00:00,385.09,154518.0386059350001179085407,147997.9886059350001179085407,8,81,79949.7000,-6.627663 -1991-06-06 00:00:00,383.63,154531.2386059350001179085407,147997.9886059350001179085407,8,81,79962.9000,-4.938348 -1991-06-07 00:00:00,379.43,154279.9386059350001179085407,147997.9886059350001179085407,8,81,79711.6000,-6.179086999999999 -1991-06-10 00:00:00,378.57,154455.8386059350001179085407,147997.9886059350001179085407,8,81,79887.5000,-7.1257230000000025 -1991-06-11 00:00:00,381.05,154661.1886059350001179085407,147997.9886059350001179085407,8,81,80092.8500,-7.278496 -1991-06-12 00:00:00,376.65,154040.6386059350001179085407,147997.9886059350001179085407,8,81,79472.3000,-8.604385 -1991-06-13 00:00:00,377.63,154339.0886059350001179085407,147997.9886059350001179085407,8,81,79770.7500,-5.179977 -1991-06-14 00:00:00,382.29,155213.9886059350001179085407,147997.9886059350001179085407,8,81,80645.6500,-4.467005 -1991-06-17 00:00:00,380.13,155481.1386059350001179085407,147997.9886059350001179085407,8,81,80912.8000,-3.541963 -1991-06-18 00:00:00,378.59,154987.0886059350001179085407,147997.9886059350001179085407,8,81,80418.7500,-4.809887 -1991-06-19 00:00:00,375.09,155012.4886059350001179085407,147997.9886059350001179085407,8,81,80444.1500,-4.5568539999999995 -1991-06-20 00:00:00,375.42,155343.0527934050001208435689,155343.0527934050001208435689,0,0,0,0 -1991-06-21 00:00:00,377.75,155504.8009934050001221964423,155290.6009934050001221964423,1,34,15514.200,-7.753462 -1991-06-24 00:00:00,370.94,151623.9491934050001235493157,155238.1491934050001235493157,2,68,27200.000,-27.860416 -1991-06-25 00:00:00,370.65,151202.3491934050001235493157,155238.1491934050001235493157,2,68,26778.4000,-27.554212 -1991-06-26 00:00:00,371.59,153959.7491934050001235493157,155238.1491934050001235493157,2,68,29535.8000,-23.37126 -1991-06-27 00:00:00,374.4,154177.3491934050001235493157,155238.1491934050001235493157,2,68,29753.4000,-18.671575999999998 -1991-06-28 00:00:00,371.16,151834.7491934050001235493157,155238.1491934050001235493157,2,68,27410.800,-27.713196 -1991-07-01 00:00:00,377.92,155873.9491934050001235493157,155238.1491934050001235493157,2,68,31450.0000,-13.553420000000001 -1991-07-02 00:00:00,377.47,156046.3400934050001284151124,155187.2400934050001284151124,3,101,46935.8000,-21.793157 -1991-07-03 00:00:00,373.33,151989.3382934050001297679858,155134.7882934050001297679858,4,135,58231.2500,-44.589959 -1991-07-05 00:00:00,374.08,152842.7382934050001297679858,155134.7882934050001297679858,4,135,59084.6500,-40.069614 -1991-07-08 00:00:00,377.94,156418.8882934050001297679858,155134.7882934050001297679858,4,135,62660.8000,-29.473702000000003 -1991-07-09 00:00:00,376.11,155944.8364934050001311208592,155082.3364934050001311208592,5,169,77539.2000,-41.684602000000005 -1991-07-10 00:00:00,375.74,156584.0364934050001311208592,155082.3364934050001311208592,5,169,78178.4000,-39.912763999999996 -1991-07-11 00:00:00,376.97,157739.1864934050001311208592,155082.3364934050001311208592,5,169,79333.5500,-35.149249 -1991-07-12 00:00:00,380.25,160583.4864934050001311208592,155082.3364934050001311208592,5,169,82177.8500,-29.433659 -1991-07-15 00:00:00,382.39,159642.5364934050001311208592,155082.3364934050001311208592,5,169,81236.9000,-20.949852 -1991-07-16 00:00:00,381.54,160797.6864934050001311208592,155082.3364934050001311208592,5,169,82392.0500,-25.264001 -1991-07-17 00:00:00,381.18,159637.4864934050001311208592,155082.3364934050001311208592,5,169,81231.8500,-24.18688 -1991-07-18 00:00:00,385.37,160275.4587085650001335848644,158162.9587085650001335848644,3,101,47975.0000,-12.748927000000002 -1991-07-19 00:00:00,384.22,161146.5328085650001342613011,158136.7328085650001342613011,4,118,64118.7500,-16.925378000000002 -1991-07-22 00:00:00,382.88,160695.3069085650001349377378,158110.5069085650001349377378,5,135,79206.2500,-22.207203 -1991-07-23 00:00:00,379.42,159001.5569085650001349377378,158110.5069085650001349377378,5,135,77512.5000,-28.724698 -1991-07-24 00:00:00,378.64,159680.8715085650001350173186,158107.4215085650001350173186,6,137,79969.9000,-28.48514 -1991-07-25 00:00:00,380.96,160104.7215085650001350173186,158107.4215085650001350173186,6,137,80393.7500,-22.584034000000003 -1991-07-26 00:00:00,380.93,161193.4715085650001350173186,158107.4215085650001350173186,6,137,81482.5000,-20.491382 -1991-07-29 00:00:00,383.15,163240.1715085650001350173186,158107.4215085650001350173186,6,137,83529.2000,-15.251364999999998 -1991-07-30 00:00:00,386.69,164624.6715085650001350173186,158107.4215085650001350173186,6,137,84913.7000,-9.996786 -1991-07-31 00:00:00,387.81,164947.8715085650001350173186,158107.4215085650001350173186,6,137,85236.9000,-9.498848999999998 -1991-08-01 00:00:00,387.12,165265.0215085650001350173186,158107.4215085650001350173186,6,137,85554.0500,-7.424790000000001 -1991-08-02 00:00:00,387.18,165428.1215085650001350173186,158107.4215085650001350173186,6,137,85717.1500,-5.774803 -1991-08-05 00:00:00,385.06,165429.8215085650001350173186,158107.4215085650001350173186,6,137,85718.8500,-3.6555489999999997 -1991-08-06 00:00:00,390.62,165639.2215085650001350173186,158107.4215085650001350173186,6,137,85928.2500,-1.581058 -1991-08-07 00:00:00,390.56,165863.4215085650001350173186,158107.4215085650001350173186,6,137,86152.4500,-1.4647050000000001 -1991-08-08 00:00:00,389.32,166082.2715085650001350173186,158107.4215085650001350173186,6,137,86371.3000,-1.2624840000000002 -1991-08-09 00:00:00,387.12,165807.5215085650001350173186,158107.4215085650001350173186,6,137,86096.5500,-1.5785930000000001 -1991-08-12 00:00:00,388.02,166123.8715085650001350173186,158107.4215085650001350173186,6,137,86412.9000,-1.4010569999999998 -1991-08-13 00:00:00,389.62,166078.8715085650001350173186,158107.4215085650001350173186,6,137,86367.9000,-0.25882499999999997 -1991-08-14 00:00:00,389.9,166179.7715085650001350173186,158107.4215085650001350173186,6,137,86468.8000,-7.718586 -1991-08-15 00:00:00,389.33,165980.2648742150001399092519,165777.1648742150001399092519,1,2,1978.1000,-0.107076 -1991-08-16 00:00:00,385.58,163911.2130742150001412621253,165724.7130742150001412621253,2,36,16269.6000,-10.892481999999998 -1991-08-19 00:00:00,376.47,162650.5444742150001419783524,165696.9444742150001419783524,3,54,31292.5000,-30.97065 -1991-08-20 00:00:00,379.43,164002.4185742150001426547891,165670.7185742150001426547891,4,71,48236.6500,-28.903408000000002 -1991-08-21 00:00:00,390.59,168239.3999742150001433710162,165642.9499742150001433710162,5,89,68672.6000,-13.110547000000002 -1991-08-22 00:00:00,391.33,168376.4981742150001447238896,165590.4981742150001447238896,6,123,84056.7500,-16.801177000000003 -1991-08-23 00:00:00,394.17,170834.6481742150001447238896,165590.4981742150001447238896,6,123,86514.9000,-13.425388000000002 -1991-08-26 00:00:00,393.85,170905.9481742150001447238896,165590.4981742150001447238896,6,123,86586.2000,-13.614788 -1991-08-27 00:00:00,393.06,170868.0981742150001447238896,165590.4981742150001447238896,6,123,86548.3500,-13.510845 -1991-08-28 00:00:00,396.64,172092.6981742150001447238896,165590.4981742150001447238896,6,123,87772.9500,-10.966075 -1991-08-29 00:00:00,396.47,172149.4481742150001447238896,165590.4981742150001447238896,6,123,87829.7000,-10.91728 -1991-08-30 00:00:00,395.43,172061.5481742150001447238896,165590.4981742150001447238896,6,123,87741.8000,-11.335575 -1991-09-03 00:00:00,392.15,171711.5981742150001447238896,165590.4981742150001447238896,6,123,87391.8500,-12.838047 -1991-09-04 00:00:00,389.97,170035.7481742150001447238896,165590.4981742150001447238896,6,123,85716.0000,-16.499405000000003 -1991-09-05 00:00:00,389.14,169667.4981742150001447238896,165590.4981742150001447238896,6,123,85347.7500,-15.372227000000002 -1991-09-06 00:00:00,389.1,171962.3481742150001447238896,165590.4981742150001447238896,6,123,87642.6000,-13.618766 -1991-09-09 00:00:00,388.57,172019.6981742150001447238896,165590.4981742150001447238896,6,123,87699.9500,-13.367082 -1991-09-10 00:00:00,384.56,169555.7481742150001447238896,165590.4981742150001447238896,6,123,85236.0000,-17.98462 -1991-09-11 00:00:00,385.09,169998.8481742150001447238896,165590.4981742150001447238896,6,123,85679.1000,-15.364742999999999 -1991-09-12 00:00:00,387.34,172158.3981742150001447238896,165590.4981742150001447238896,6,123,87838.6500,-11.628517 -1991-09-13 00:00:00,383.59,170187.7981742150001447238896,165590.4981742150001447238896,6,123,85868.0500,-15.203882 -1991-09-16 00:00:00,385.78,171178.1981742150001447238896,165590.4981742150001447238896,6,123,86858.4500,-17.90447 -1991-09-17 00:00:00,385.5,172520.1481742150001447238896,165590.4981742150001447238896,6,123,88200.4000,-8.115396 -1991-09-18 00:00:00,386.94,172732.6481742150001447238896,165590.4981742150001447238896,6,123,88412.9000,-7.258673999999999 -1991-09-19 00:00:00,387.56,170951.6904671250001479489420,171376.6904671250001479489420,1,34,14769.6000,-5.458224 -1991-09-20 00:00:00,387.92,171228.0959671250001457888921,171322.6959671250001457888921,2,69,31833.5000,-13.358467000000001 -1991-09-23 00:00:00,385.92,170552.3273671250001465051192,171294.9273671250001465051192,3,87,47920.1000,-24.671915999999996 -1991-09-24 00:00:00,387.71,171050.1273671250001465051192,171294.9273671250001465051192,3,87,48417.9000,-13.975031000000001 -1991-09-25 00:00:00,386.88,171044.5266671250001516892390,171231.6766671250001516892390,4,128,65517.2000,-25.64244 -1991-09-26 00:00:00,386.49,171451.2686671250001532808547,171169.9686671250001532808547,5,168,82985.6500,-36.745547 -1991-09-27 00:00:00,385.9,171503.0624671250001535195971,171160.7124671250001535195971,6,174,85558.9000,-39.603863 -1991-09-30 00:00:00,387.86,172817.3124671250001535195971,171160.7124671250001535195971,6,174,86873.1500,-31.913844 -1991-10-01 00:00:00,389.2,179004.5624671250001535195971,171160.7124671250001535195971,6,174,93060.4000,-26.889231 -1991-10-02 00:00:00,388.26,177708.4624671250001535195971,171160.7124671250001535195971,6,174,91764.3000,-27.424326 -1991-10-03 00:00:00,384.47,170361.5124671250001535195971,171160.7124671250001535195971,6,174,84417.3500,-39.549009 -1991-10-04 00:00:00,381.25,169976.9697671250001535593875,171159.1697671250001535593875,7,175,84443.7500,-52.104388 -1991-10-07 00:00:00,379.5,167361.8197671250001535593875,171159.1697671250001535593875,7,175,81828.6000,-56.209329000000004 -1991-10-08 00:00:00,380.67,172516.5697671250001535593875,171159.1697671250001535593875,7,175,86983.3500,-46.638453 -1991-10-09 00:00:00,376.8,166318.0197671250001535593875,171159.1697671250001535593875,7,175,80784.8000,-63.481719 -1991-10-10 00:00:00,380.55,172305.7197671250001535593875,171159.1697671250001535593875,7,175,86772.5000,-42.006404 -1991-10-11 00:00:00,381.45,172518.9697671250001535593875,171159.1697671250001535593875,7,175,86985.7500,-38.236487999999994 -1991-10-14 00:00:00,386.47,177935.7197671250001535593875,171159.1697671250001535593875,7,175,92402.5000,-20.290188999999998 -1991-10-15 00:00:00,391.01,178373.7197671250001535593875,171159.1697671250001535593875,7,175,92840.5000,-5.520943 -1991-10-16 00:00:00,392.8,180740.1197671250001535593875,171159.1697671250001535593875,7,175,95206.9000,-7.465355000000001 -1991-10-17 00:00:00,391.92,180879.0552060550001567119463,174805.9052060550001567119463,4,88,43036.4000,-7.965848 -1991-10-18 00:00:00,392.5,180940.7326060550001582239812,174747.2826060550001582239812,5,126,61208.6000,-16.629508 -1991-10-21 00:00:00,390.02,180903.8027060550001632489394,174690.2027060550001632489394,6,163,78918.4500,-28.172529000000004 -1991-10-22 00:00:00,387.83,178122.4403060550001637264241,174671.6903060550001637264241,7,175,87030.0000,-35.456181 -1991-10-23 00:00:00,387.94,180206.9049060550001638060049,174668.6049060550001638060049,8,177,90898.8500,-33.152811 -1991-10-24 00:00:00,385.07,174453.8549060550001638060049,174668.6049060550001638060049,8,177,85145.8000,-42.687422000000005 -1991-10-25 00:00:00,384.2,174636.1841060550001639651665,174662.4341060550001639651665,9,181,87034.3000,-45.21178499999999 -1991-10-28 00:00:00,389.52,177371.9841060550001639651665,174662.4341060550001639651665,9,181,89770.1000,-24.294999 -1991-10-29 00:00:00,391.48,182734.1341060550001639651665,174662.4341060550001639651665,9,181,95132.2500,-16.608587 -1991-10-30 00:00:00,392.96,182639.8841060550001639651665,174662.4341060550001639651665,9,181,95038.0000,-14.502963999999999 -1991-10-31 00:00:00,392.45,182864.8841060550001639651665,174662.4341060550001639651665,9,181,95263.0000,-14.500129 -1991-11-01 00:00:00,391.32,182870.3341060550001639651665,174662.4341060550001639651665,9,181,95268.4500,-15.592412 -1991-11-04 00:00:00,390.28,182583.5841060550001639651665,174662.4341060550001639651665,9,181,94981.7000,-15.638486 -1991-11-05 00:00:00,388.71,182906.3841060550001639651665,174662.4341060550001639651665,9,181,95304.5000,-17.480074 -1991-11-06 00:00:00,389.97,182602.3841060550001639651665,174662.4341060550001639651665,9,181,95000.5000,-14.106671 -1991-11-07 00:00:00,393.72,183536.3341060550001639651665,174662.4341060550001639651665,9,181,95934.4500,-8.427277 -1991-11-08 00:00:00,392.89,183301.7341060550001639651665,174662.4341060550001639651665,9,181,95699.8500,-6.075413999999999 -1991-11-11 00:00:00,393.12,183826.7341060550001639651665,174662.4341060550001639651665,9,181,96224.8500,-4.215349999999999 -1991-11-12 00:00:00,396.74,184742.2341060550001639651665,174662.4341060550001639651665,9,181,97140.3500,-1.23424 -1991-11-13 00:00:00,397.41,184829.8841060550001639651665,174662.4341060550001639651665,9,181,97228.0000,-1.6327920000000002 -1991-11-14 00:00:00,397.15,184605.6694290250001698717232,183205.4694290250001698717232,3,18,15755.9000,-1.0906500000000001 -1991-11-15 00:00:00,382.62,175379.2468290250001713837581,183146.8468290250001713837581,4,56,24638.1000,-36.59779 -1991-11-18 00:00:00,385.24,180058.9782290250001720999852,183119.0782290250001720999852,5,74,46108.1000,-30.774256 -1991-11-19 00:00:00,379.42,176647.5669290250001728560027,183089.7669290250001728560027,6,93,59945.7000,-49.894293000000005 -1991-11-20 00:00:00,378.53,174796.8056290250001736120202,183060.4556290250001736120202,7,112,75254.6500,-58.09534799999999 -1991-11-21 00:00:00,380.06,178314.5527290250001711336471,183018.8027290250001711336471,8,139,90879.0000,-58.375847 -1991-11-22 00:00:00,376.14,171073.2527290250001711336471,183018.8027290250001711336471,8,139,83637.7000,-74.914252 -1991-11-25 00:00:00,375.34,174225.0673290250001712132279,183015.7173290250001712132279,9,141,88567.6000,-74.084518 -1991-11-26 00:00:00,377.96,177398.5173290250001712132279,183015.7173290250001712132279,9,141,91741.0500,-61.49492000000001 -1991-11-27 00:00:00,376.55,177317.6673290250001712132279,183015.7173290250001712132279,9,141,91660.2000,-65.84447300000001 -1991-11-29 00:00:00,375.22,171853.5173290250001712132279,183015.7173290250001712132279,9,141,86196.0500,-70.72064900000001 -1991-12-02 00:00:00,381.4,181677.8673290250001712132279,183015.7173290250001712132279,9,141,96020.4000,-46.698209 -1991-12-03 00:00:00,380.96,179643.0673290250001712132279,183015.7173290250001712132279,9,141,93985.6000,-44.9069 -1991-12-04 00:00:00,380.07,180856.2673290250001712132279,183015.7173290250001712132279,9,141,95198.8000,-45.76787900000001 -1991-12-05 00:00:00,377.39,178630.8173290250001712132279,183015.7173290250001712132279,9,141,92973.3500,-54.253508 -1991-12-06 00:00:00,379.1,182385.0173290250001712132279,183015.7173290250001712132279,9,141,96727.5500,-45.81915499999999 -1991-12-09 00:00:00,378.26,182356.5173290250001712132279,183015.7173290250001712132279,9,141,96699.0500,-48.310556000000005 -1991-12-10 00:00:00,377.9,180906.3173290250001712132279,183015.7173290250001712132279,9,141,95248.8500,-47.62532999999999 -1991-12-11 00:00:00,377.7,180300.0173290250001712132279,183015.7173290250001712132279,9,141,94642.5500,-49.420545 -1991-12-12 00:00:00,381.55,187086.1673290250001712132279,183015.7173290250001712132279,9,141,101428.7000,-30.823262999999997 -1991-12-13 00:00:00,384.47,188472.5673290250001712132279,183015.7173290250001712132279,9,141,102815.1000,-17.277078999999997 -1991-12-16 00:00:00,384.46,190808.8173290250001712132279,183015.7173290250001712132279,9,141,105151.3500,-10.019817 -1991-12-17 00:00:00,382.74,188738.9673290250001712132279,183015.7173290250001712132279,9,141,103081.5000,-25.471868000000004 -1991-12-18 00:00:00,383.48,191371.1173290250001712132279,183015.7173290250001712132279,9,141,105713.6500,-8.745918000000001 -1991-12-19 00:00:00,382.52,191035.2218188100001763219641,191035.2218188100001763219641,0,0,0,0 -1991-12-20 00:00:00,387.04,191503.3678188100001771177720,191004.3678188100001771177720,1,20,19312.0000,-4.2805 -1991-12-23 00:00:00,396.82,192983.2211188100001815060839,190971.9711188100001815060839,2,41,39954.2000,-4.799918 -1991-12-24 00:00:00,399.33,193144.2171188100001823018918,190941.1171188100001823018918,3,61,58958.0500,-6.766287999999999 -1991-12-26 00:00:00,404.84,195378.2704188100001866902037,190908.7204188100001866902037,4,82,80255.7500,-8.683448 -1991-12-27 00:00:00,406.46,195187.7091188100001874462212,190879.4091188100001874462212,5,101,97372.1500,-13.002395 -1991-12-30 00:00:00,415.14,195384.0091188100001874462212,190879.4091188100001874462212,5,101,97568.4500,-9.313299 -1991-12-31 00:00:00,417.09,194782.9591188100001874462212,190879.4091188100001874462212,5,101,96967.4000,-8.677140999999999 -1992-01-02 00:00:00,417.26,195595.9591188100001874462212,190879.4091188100001874462212,5,101,97780.4000,-12.071089999999998 -1992-01-03 00:00:00,419.34,195427.2091188100001874462212,190879.4091188100001874462212,5,101,97611.6500,-7.810606 -1992-01-06 00:00:00,417.96,196036.2591188100001874462212,190879.4091188100001874462212,5,101,98220.7000,-8.257239000000002 -1992-01-07 00:00:00,417.4,196029.3591188100001874462212,190879.4091188100001874462212,5,101,98213.8000,-9.225135 -1992-01-08 00:00:00,418.1,196164.8591188100001874462212,190879.4091188100001874462212,5,101,98349.3000,-9.145682 -1992-01-09 00:00:00,417.61,195265.3091188100001874462212,190879.4091188100001874462212,5,101,97449.7500,-6.9032409999999995 -1992-01-10 00:00:00,415.1,195786.4091188100001874462212,190879.4091188100001874462212,5,101,97970.8500,-9.861747000000001 -1992-01-13 00:00:00,414.34,195352.6091188100001874462212,190879.4091188100001874462212,5,101,97537.0500,-6.786674 -1992-01-14 00:00:00,420.44,197657.1591188100001874462212,190879.4091188100001874462212,5,101,99841.6000,-3.642078 -1992-01-15 00:00:00,420.77,197653.5591188100001874462212,190879.4091188100001874462212,5,101,99838.0000,-3.752771 -1992-01-16 00:00:00,418.21,196901.3937706000001889319195,193873.0437706000001889319195,3,60,58149.2500,-4.3085629999999995 -1992-01-17 00:00:00,418.86,199262.5295706000001836568502,193802.0795706000001836568502,4,106,80060.0500,-14.667417 -1992-01-20 00:00:00,416.36,198560.2934706000001818151234,193735.7434706000001818151234,5,149,98907.4500,-26.67208 -1992-01-21 00:00:00,412.64,195570.5934706000001818151234,193735.7434706000001818151234,5,149,95917.7500,-32.062307 -1992-01-22 00:00:00,418.13,202035.6580706000001818947042,193732.6580706000001818947042,6,151,104170.3000,-22.502124000000002 -1992-01-23 00:00:00,414.96,201405.6580706000001818947042,193732.6580706000001818947042,6,151,103540.3000,-25.167949 -1992-01-24 00:00:00,415.48,201935.8580706000001818947042,193732.6580706000001818947042,6,151,104070.5000,-22.706300999999996 -1992-01-27 00:00:00,414.99,201699.8580706000001818947042,193732.6580706000001818947042,6,151,103834.5000,-24.00753 -1992-01-28 00:00:00,414.96,201693.9580706000001818947042,193732.6580706000001818947042,6,151,103828.6000,-24.424821 -1992-01-29 00:00:00,410.34,195257.5580706000001818947042,193732.6580706000001818947042,6,151,97392.2000,-33.476819 -1992-01-30 00:00:00,411.62,198269.1080706000001818947042,193732.6580706000001818947042,6,151,100403.7500,-29.364342999999998 -1992-01-31 00:00:00,408.79,194917.8080706000001818947042,193732.6580706000001818947042,6,151,97052.4500,-34.31077200000001 -1992-02-03 00:00:00,409.53,198583.2080706000001818947042,193732.6580706000001818947042,6,151,100717.8500,-31.243090999999993 -1992-02-04 00:00:00,413.85,197600.7080706000001818947042,193732.6580706000001818947042,6,151,99735.3500,-19.619512000000004 -1992-02-05 00:00:00,413.84,198302.0580706000001818947042,193732.6580706000001818947042,6,151,100436.7000,-21.697153 -1992-02-06 00:00:00,413.82,200342.7580706000001818947042,193732.6580706000001818947042,6,151,102477.4000,-19.045862 -1992-02-07 00:00:00,411.09,197916.8580706000001818947042,193732.6580706000001818947042,6,151,100051.5000,-19.392687999999996 -1992-02-10 00:00:00,413.77,200672.7580706000001818947042,193732.6580706000001818947042,6,151,102807.4000,-13.351876000000003 -1992-02-11 00:00:00,413.76,203273.4080706000001818947042,193732.6580706000001818947042,6,151,105408.0500,-8.585675000000002 -1992-02-12 00:00:00,417.13,203448.3580706000001818947042,193732.6580706000001818947042,6,151,105583.0000,-13.103747 -1992-02-13 00:00:00,413.69,202998.4580706000001818947042,193732.6580706000001818947042,6,151,105133.1000,-8.843013 -1992-02-14 00:00:00,412.48,203525.9080706000001818947042,193732.6580706000001818947042,6,151,105660.5500,-6.762397999999999 -1992-02-18 00:00:00,407.38,203063.6580706000001818947042,193732.6580706000001818947042,6,151,105198.3000,-9.509093 -1992-02-19 00:00:00,408.26,203727.9080706000001818947042,193732.6580706000001818947042,6,151,105862.5500,-1.284749 -1992-02-20 00:00:00,413.9,204131.8039832900001873664223,204131.8039832900001873664223,0,0,0,0 -1992-02-26 00:00:00,415.35,204437.1634832900001879632782,204108.6634832900001879632782,1,15,20625.0000,-3.461475 -1992-02-27 00:00:00,413.86,204437.1634832900001879632782,204108.6634832900001879632782,1,15,20625.0000,-3.535635 -1992-02-28 00:00:00,412.7,204437.1634832900001879632782,204108.6634832900001879632782,1,15,20625.0000,-3.59172 -1992-03-02 00:00:00,412.45,204530.1634832900001879632782,204108.6634832900001879632782,1,15,20718.0000,-3.606225 -1992-03-03 00:00:00,412.85,204578.1634832900001879632782,204108.6634832900001879632782,1,15,20766.0000,-3.59469 -1992-03-04 00:00:00,409.33,203546.9134832900001879632782,204108.6634832900001879632782,1,15,19734.7500,-4.07469 -1992-03-05 00:00:00,406.51,203381.9134832900001879632782,204108.6634832900001879632782,1,15,19569.7500,-4.38021 -1992-03-06 00:00:00,404.44,203242.5229832900001885601341,204085.5229832900001885601341,2,30,39375.0000,-9.091905 -1992-03-09 00:00:00,405.21,204159.0408832900001859225995,204050.0408832900001859225995,3,53,60235.8000,-14.13808 -1992-03-10 00:00:00,406.89,206613.4503832900001865194554,204026.9003832900001865194554,4,68,82306.3500,-16.688983 -1992-03-11 00:00:00,404.03,205031.3098832900001871163113,204003.7598832900001871163113,5,83,101371.6000,-22.324841000000003 -1992-03-12 00:00:00,403.89,203325.4098832900001871163113,204003.7598832900001871163113,5,83,99665.7000,-22.777142999999995 -1992-03-13 00:00:00,405.84,205521.9671832900001871561017,204002.2171832900001871561017,6,84,103182.6000,-21.337111 -1992-03-16 00:00:00,406.39,206042.7671832900001871561017,204002.2171832900001871561017,6,84,103703.4000,-20.807491 -1992-03-17 00:00:00,409.58,210238.8671832900001871561017,204002.2171832900001871561017,6,84,107899.5000,-17.472303999999998 -1992-03-18 00:00:00,409.15,208502.5671832900001871561017,204002.2171832900001871561017,6,84,106163.2000,-16.602829999999997 -1992-03-19 00:00:00,409.8,208235.6671832900001871561017,204002.2171832900001871561017,6,84,105896.3000,-15.988629 -1992-03-20 00:00:00,411.3,207428.6171832900001871561017,204002.2171832900001871561017,6,84,105089.2500,-15.4014 -1992-03-23 00:00:00,409.91,207743.6171832900001871561017,204002.2171832900001871561017,6,84,105404.2500,-15.285021000000002 -1992-03-24 00:00:00,408.88,207722.3171832900001871561017,204002.2171832900001871561017,6,84,105382.9500,-15.467590000000003 -1992-03-25 00:00:00,407.52,209840.8671832900001871561017,204002.2171832900001871561017,6,84,107501.5000,-14.962240000000003 -1992-03-26 00:00:00,407.86,208237.2171832900001871561017,204002.2171832900001871561017,6,84,105897.8500,-15.351359 -1992-03-27 00:00:00,403.5,205333.2671832900001871561017,204002.2171832900001871561017,6,84,102993.9000,-18.2207 -1992-03-30 00:00:00,403.0,206418.1671832900001871561017,204002.2171832900001871561017,6,84,104078.8000,-17.655984 -1992-03-31 00:00:00,403.69,206719.2171832900001871561017,204002.2171832900001871561017,6,84,104379.8500,-17.606209 -1992-04-01 00:00:00,404.23,207276.0171832900001871561017,204002.2171832900001871561017,6,84,104936.6500,-17.244359 -1992-04-02 00:00:00,400.5,204698.2671832900001871561017,204002.2171832900001871561017,6,84,102358.9000,-21.649218 -1992-04-03 00:00:00,401.55,206447.9171832900001871561017,204002.2171832900001871561017,6,84,104108.5500,-19.262986 -1992-04-06 00:00:00,405.59,208441.4171832900001871561017,204002.2171832900001871561017,6,84,106102.0500,-16.011551 -1992-04-07 00:00:00,398.06,201439.0671832900001871561017,204002.2171832900001871561017,6,84,99099.7000,-23.565351 -1992-04-08 00:00:00,394.5,202575.1890832900001872754729,203997.5890832900001872754729,7,87,101590.4500,-27.262223 -1992-04-09 00:00:00,400.64,207288.6390832900001872754729,203997.5890832900001872754729,7,87,106303.9000,-19.093263999999998 -1992-04-10 00:00:00,404.29,208567.0390832900001872754729,203997.5890832900001872754729,7,87,107582.3000,-16.740176 -1992-04-13 00:00:00,406.08,209884.3390832900001872754729,203997.5890832900001872754729,7,87,108899.6000,-15.422030999999997 -1992-04-14 00:00:00,412.39,212901.6390832900001872754729,203997.5890832900001872754729,7,87,111916.9000,-11.527484 -1992-04-15 00:00:00,416.28,211588.6390832900001872754729,203997.5890832900001872754729,7,87,110603.9000,-8.324944 -1992-04-16 00:00:00,416.04,211426.9390832900001872754729,203997.5890832900001872754729,7,87,110442.2000,-8.202595999999998 -1992-04-20 00:00:00,410.18,210395.1390832900001872754729,203997.5890832900001872754729,7,87,109410.4000,-10.152504000000002 -1992-04-21 00:00:00,410.26,209518.2390832900001872754729,203997.5890832900001872754729,7,87,108533.5000,-10.214331 -1992-04-22 00:00:00,409.81,209868.0890832900001872754729,203997.5890832900001872754729,7,87,108883.3500,-9.443418999999999 -1992-04-23 00:00:00,411.6,210542.3890832900001872754729,203997.5890832900001872754729,7,87,109557.6500,-9.321352000000001 -1992-04-24 00:00:00,409.02,212637.7890832900001872754729,203997.5890832900001872754729,7,87,111653.0500,-8.995999 -1992-04-27 00:00:00,408.45,209743.7390832900001872754729,203997.5890832900001872754729,7,87,108759.0000,-9.417817 -1992-04-28 00:00:00,409.11,211053.9890832900001872754729,203997.5890832900001872754729,7,87,110069.2500,-8.471074 -1992-04-29 00:00:00,412.02,211782.8390832900001872754729,203997.5890832900001872754729,7,87,110798.100,-7.693187999999999 -1992-04-30 00:00:00,414.95,213491.9390832900001872754729,203997.5890832900001872754729,7,87,112507.2000,-5.644343 -1992-05-01 00:00:00,412.53,211560.0390832900001872754729,203997.5890832900001872754729,7,87,110575.3000,-7.938783000000001 -1992-05-04 00:00:00,416.91,214885.4890832900001872754729,203997.5890832900001872754729,7,87,113900.7500,-5.447395 -1992-05-05 00:00:00,416.84,215212.0390832900001872754729,203997.5890832900001872754729,7,87,114227.3000,-4.5980289999999995 -1992-05-06 00:00:00,416.79,214654.3390832900001872754729,203997.5890832900001872754729,7,87,113669.6000,-5.016809 -1992-05-07 00:00:00,415.85,215379.5890832900001872754729,203997.5890832900001872754729,7,87,114394.8500,-4.463343 -1992-05-08 00:00:00,416.05,215267.4890832900001872754729,203997.5890832900001872754729,7,87,114282.7500,-4.2678840000000005 -1992-05-11 00:00:00,418.49,215768.1390832900001872754729,203997.5890832900001872754729,7,87,114783.4000,-3.6112170000000003 -1992-05-12 00:00:00,416.29,215971.1890832900001872754729,203997.5890832900001872754729,7,87,114986.4500,-3.7481390000000006 -1992-05-13 00:00:00,416.45,216138.9390832900001872754729,203997.5890832900001872754729,7,87,115154.2000,-3.591064 -1992-05-14 00:00:00,413.14,215666.6489358600001873841825,204142.9489358600001873841825,6,84,113186.5500,-4.40237 -1992-05-15 00:00:00,410.09,216263.3489358600001873841825,204142.9489358600001873841825,6,84,113783.2500,-4.247809 -1992-05-18 00:00:00,412.81,216299.3489358600001873841825,204142.9489358600001873841825,6,84,113819.2500,-3.084093 -1992-05-19 00:00:00,416.37,216432.9989358600001873841825,204142.9489358600001873841825,6,84,113952.9000,-2.352453 -1992-05-20 00:00:00,415.39,216362.4989358600001873841825,204142.9489358600001873841825,6,84,113882.4000,-2.191329 -1992-05-21 00:00:00,412.6,216362.4989358600001873841825,204142.9489358600001873841825,6,84,113882.400,-2.53243 -1992-05-22 00:00:00,414.02,216405.5489358600001873841825,204142.9489358600001873841825,6,84,113925.4500,-2.777088 -1992-05-26 00:00:00,411.41,216467.4989358600001873841825,204142.9489358600001873841825,6,84,113987.4000,-2.2335770000000004 -1992-05-27 00:00:00,412.17,216479.8989358600001873841825,204142.9489358600001873841825,6,84,113999.8000,-3.5713099999999995 -1992-05-28 00:00:00,416.74,216741.4489358600001873841825,204142.9489358600001873841825,6,84,114261.3500,-4.278059 -1992-05-29 00:00:00,415.35,216754.5989358600001873841825,204142.9489358600001873841825,6,84,114274.5000,-0.499678 -1992-06-01 00:00:00,417.3,216669.3489358600001873841825,204142.9489358600001873841825,6,84,114189.2500,-0.8836419999999999 -1992-06-02 00:00:00,413.5,216754.5989358600001873841825,204142.9489358600001873841825,6,84,114274.5000,-8.840454000000001 -1992-06-03 00:00:00,414.59,216739.4989358600001873841825,204142.9489358600001873841825,6,84,114259.4000,-0.23814000000000002 -1992-06-04 00:00:00,413.26,216775.1489358600001873841825,204142.9489358600001873841825,6,84,114295.0500,-5.031894 -1992-06-05 00:00:00,413.48,216596.9489358600001873841825,204142.9489358600001873841825,6,84,114116.8500,-7.175559 -1992-06-08 00:00:00,413.36,216751.1489358600001873841825,204142.9489358600001873841825,6,84,114271.0500,-0.188421 -1992-06-09 00:00:00,410.06,216715.4989358600001873841825,204142.9489358600001873841825,6,84,114235.4000,-4.577735 -1992-06-10 00:00:00,407.25,216524.0989358600001873841825,204142.9489358600001873841825,6,84,114044.0000,-4.330955 -1992-06-11 00:00:00,409.05,216859.9989358600001873841825,204142.9489358600001873841825,6,84,114379.9000,-7.726226 -1992-06-12 00:00:00,409.76,216932.8489358600001873841825,204142.9489358600001873841825,6,84,114452.7500,-0.008230999999999999 -1992-06-15 00:00:00,410.29,216906.4989358600001873841825,204142.9489358600001873841825,6,84,114426.4000,-7.448625 -1992-06-16 00:00:00,408.32,216980.0989358600001873841825,204142.9489358600001873841825,6,84,114500.0000,-10.175236 -1992-06-17 00:00:00,402.26,216631.7989358600001873841825,204142.9489358600001873841825,6,84,114151.7000,-6.664887 -1992-06-18 00:00:00,400.96,216850.1748078200001904280523,216850.1748078200001904280523,0,0,0,0 -1992-06-22 00:00:00,403.4,217273.5033078200001957713337,216780.7533078200001957713337,1,45,21937.5000,-10.624905 -1992-06-23 00:00:00,404.04,214951.6712078200001931337991,216745.2712078200001931337991,2,68,40494.9000,-12.895886 -1992-06-24 00:00:00,403.83,216854.5964078200001940887685,216708.2464078200001940887685,3,92,63210.4500,-18.3521 -1992-06-25 00:00:00,403.12,215365.7716078200001950437379,216671.2216078200001950437379,4,116,83207.4500,-24.313446000000003 -1992-06-26 00:00:00,403.45,220092.9968078200001959987073,216634.1968078200001959987073,5,140,108747.3000,-28.225172999999995 -1992-06-29 00:00:00,408.94,222712.2541078200001960384977,216632.6541078200001960384977,6,141,112274.3500,-15.683398 -1992-06-30 00:00:00,408.14,222717.3041078200001960384977,216632.6541078200001960384977,6,141,112279.4000,-15.563661 -1992-07-01 00:00:00,412.88,222623.4541078200001960384977,216632.6541078200001960384977,6,141,112185.5500,-11.930278 -1992-07-02 00:00:00,411.77,221327.0541078200001960384977,216632.6541078200001960384977,6,141,110889.1500,-13.953040999999999 -1992-07-06 00:00:00,413.84,223678.5541078200001960384977,216632.6541078200001960384977,6,141,113240.6500,-11.732923999999999 -1992-07-07 00:00:00,409.16,220541.4541078200001960384977,216632.6541078200001960384977,6,141,110103.5500,-16.594032000000002 -1992-07-08 00:00:00,410.28,221413.9541078200001960384977,216632.6541078200001960384977,6,141,110976.0500,-14.335948 -1992-07-09 00:00:00,414.23,225574.8541078200001960384977,216632.6541078200001960384977,6,141,115136.9500,-18.844451 -1992-07-10 00:00:00,414.62,225164.9541078200001960384977,216632.6541078200001960384977,6,141,114727.0500,-14.085776 -1992-07-13 00:00:00,414.87,224970.2541078200001960384977,216632.6541078200001960384977,6,141,114532.3500,-7.245056 -1992-07-14 00:00:00,417.68,227967.8541078200001960384977,216632.6541078200001960384977,6,141,117529.9500,-5.223097 -1992-07-15 00:00:00,417.1,227656.7541078200001960384977,216632.6541078200001960384977,6,141,117218.8500,-7.588926000000001 -1992-07-16 00:00:00,417.54,227817.1018963700001976691422,217618.3018963700001976691422,5,96,94948.8000,-4.584328999999999 -1992-07-17 00:00:00,415.62,226466.7365963700001956682539,217558.1365963700001956682539,6,135,112304.5000,-16.878742 -1992-07-20 00:00:00,413.75,227708.4865963700001956682539,217558.1365963700001956682539,6,135,113546.2500,-16.377043 -1992-07-21 00:00:00,413.76,227738.0865963700001956682539,217558.1365963700001956682539,6,135,113575.8500,-15.636103000000002 -1992-07-22 00:00:00,410.93,224632.3865963700001956682539,217558.1365963700001956682539,6,135,110470.1500,-20.751500999999998 -1992-07-23 00:00:00,412.08,224969.2511963700001957478347,217555.0511963700001957478347,7,137,112622.6000,-19.529407 -1992-07-24 00:00:00,411.6,225395.5011963700001957478347,217555.0511963700001957478347,7,137,113048.8500,-19.865823 -1992-07-27 00:00:00,411.54,226625.9511963700001957478347,217555.0511963700001957478347,7,137,114279.3000,-18.532715 -1992-07-28 00:00:00,417.52,227772.5511963700001957478347,217555.0511963700001957478347,7,137,115425.9000,-8.460097 -1992-07-29 00:00:00,422.23,229123.4511963700001957478347,217555.0511963700001957478347,7,137,116776.8000,-5.066059000000001 -1992-07-30 00:00:00,423.92,229196.7011963700001957478347,217555.0511963700001957478347,7,137,116850.0500,-4.578002 -1992-07-31 00:00:00,424.22,229299.7011963700001957478347,217555.0511963700001957478347,7,137,116953.0500,-4.055841999999999 -1992-08-03 00:00:00,425.09,229329.7511963700001957478347,217555.0511963700001957478347,7,137,116983.1000,-4.033235 -1992-08-04 00:00:00,424.36,229366.5511963700001957478347,217555.0511963700001957478347,7,137,117019.9000,-3.639454 -1992-08-05 00:00:00,422.19,229252.9011963700001957478347,217555.0511963700001957478347,7,137,116906.2500,-3.9373790000000004 -1992-08-06 00:00:00,420.59,229130.0511963700001957478347,217555.0511963700001957478347,7,137,116783.4000,-4.6148 -1992-08-07 00:00:00,418.88,228468.9011963700001957478347,217555.0511963700001957478347,7,137,116122.2500,-5.703821 -1992-08-10 00:00:00,419.42,229116.9011963700001957478347,217555.0511963700001957478347,7,137,116770.2500,-4.394116 -1992-08-11 00:00:00,418.9,229450.3011963700001957478347,217555.0511963700001957478347,7,137,117103.6500,-3.5881119999999997 -1992-08-12 00:00:00,417.78,228987.4511963700001957478347,217555.0511963700001957478347,7,137,116640.8000,-7.425617 -1992-08-13 00:00:00,417.73,229221.9011963700001957478347,217555.0511963700001957478347,7,137,116875.2500,-2.9367910000000004 -1992-08-14 00:00:00,419.91,229756.1511963700001957478347,217555.0511963700001957478347,7,137,117409.5000,-2.4016159999999998 -1992-08-17 00:00:00,420.74,229821.7511963700001957478347,217555.0511963700001957478347,7,137,117475.1000,-0.327877 -1992-08-18 00:00:00,421.34,229818.5511963700001957478347,217555.0511963700001957478347,7,137,117471.9000,-0.32489100000000004 -1992-08-19 00:00:00,418.19,229689.4011963700001957478347,217555.0511963700001957478347,7,137,117342.7500,-20.656285999999998 -1992-08-20 00:00:00,418.26,229612.8445620200002006397679,229450.3445620200002006397679,1,2,1975.000,-0.125162 -1992-08-21 00:00:00,414.85,229030.5270620200002051872414,229411.7770620200002051872414,2,27,24008.7500,-8.694266 -1992-08-21 00:00:00,414.85,228790.4166175150002100326962,228743.5166175150002100326962,1,2,1859.4000,-0.270968 -1992-08-25 00:00:00,411.61,228159.9918175150002109876656,228706.4918175150002109876656,2,26,23577.6000,-5.958162000000001 -1992-08-26 00:00:00,413.51,229704.9648175150002113855695,228691.0648175150002113855695,3,36,47606.5000,-5.950944 -1992-08-27 00:00:00,413.54,229922.7648175150002113855695,228691.0648175150002113855695,3,36,47824.3000,-5.897094 -1992-08-28 00:00:00,414.84,230955.2648175150002113855695,228691.0648175150002113855695,3,36,48856.8000,-3.723782 -1992-08-31 00:00:00,414.03,230789.3371175150002098621659,228612.3871175150002098621659,4,87,71477.3000,-18.623005 -1992-09-01 00:00:00,416.07,228308.7667175150002119312663,228532.1667175150002119312663,5,139,92071.3500,-30.303220999999994 -1992-09-02 00:00:00,417.98,232589.2963175150002140003667,228451.9463175150002140003667,6,191,118123.9000,-40.012448 -1992-09-03 00:00:00,417.98,233303.3963175150002140003667,228451.9463175150002140003667,6,191,118838.0000,-39.958237 -1992-09-04 00:00:00,417.08,226790.2463175150002140003667,228451.9463175150002140003667,6,191,112324.8500,-41.54263400000001 -1992-09-08 00:00:00,414.44,228245.8536175150002140401571,228450.4036175150002140401571,7,192,114667.9500,-45.760616 -1992-09-09 00:00:00,416.36,232851.4536175150002140401571,228450.4036175150002140401571,7,192,119273.5500,-41.699439 -1992-09-10 00:00:00,419.95,234353.5036175150002140401571,228450.4036175150002140401571,7,192,120775.6000,-34.480874 -1992-09-11 00:00:00,419.58,234432.9036175150002140401571,228450.4036175150002140401571,7,192,120855.0000,-34.113028 -1992-09-14 00:00:00,425.27,234472.8536175150002140401571,228450.4036175150002140401571,7,192,120894.9500,-27.277372 -1992-09-15 00:00:00,419.77,232807.9036175150002140401571,228450.4036175150002140401571,7,192,119230.0000,-36.778377 -1992-09-16 00:00:00,419.92,233474.8036175150002140401571,228450.4036175150002140401571,7,192,119896.9000,-43.443145 -1992-09-17 00:00:00,419.93,231581.6890064550002149823072,230286.0890064550002149823072,5,166,92044.0000,-37.68419600000001 -1992-09-18 00:00:00,422.93,233399.2215064550002195297807,230247.5215064550002195297807,6,191,116322.6000,-38.431909999999995 -1992-09-21 00:00:00,422.14,231392.0215064550002195297807,230247.5215064550002195297807,6,191,114315.4000,-36.533642 -1992-09-22 00:00:00,417.14,231062.0434064550002196491519,230242.8934064550002196491519,7,194,115269.8500,-44.495149 -1992-09-23 00:00:00,417.44,233088.5934064550002196491519,230242.8934064550002196491519,7,194,117296.4000,-43.798314 -1992-09-24 00:00:00,418.47,229369.2934064550002196491519,230242.8934064550002196491519,7,194,113577.1000,-39.678395 -1992-09-25 00:00:00,414.35,233298.8007064550002196889423,230241.3507064550002196889423,8,195,118408.1500,-53.403583 -1992-09-28 00:00:00,416.62,238301.7507064550002196889423,230241.3507064550002196889423,8,195,123411.1000,-47.608098000000005 -1992-09-29 00:00:00,416.8,233654.1507064550002196889423,230241.3507064550002196889423,8,195,118763.5000,-45.54426099999999 -1992-09-30 00:00:00,417.8,234234.9507064550002196889423,230241.3507064550002196889423,8,195,119344.3000,-43.161837 -1992-10-01 00:00:00,416.29,231312.4007064550002196889423,230241.3507064550002196889423,8,195,116421.7500,-50.47988 -1992-10-02 00:00:00,410.47,222934.4507064550002196889423,230241.3507064550002196889423,8,195,108043.8000,-68.259827 -1992-10-05 00:00:00,407.57,227565.4007064550002196889423,230241.3507064550002196889423,8,195,112674.7500,-75.02992199999998 -1992-10-06 00:00:00,407.18,222502.5007064550002196889423,230241.3507064550002196889423,8,195,107611.8500,-77.079742 -1992-10-07 00:00:00,404.25,221420.5507064550002196889423,230241.3507064550002196889423,8,195,106529.9000,-86.18949500000002 -1992-10-08 00:00:00,407.75,225063.3007064550002196889423,230241.3507064550002196889423,8,195,110172.6500,-72.440478 -1992-10-09 00:00:00,402.66,221159.6007064550002196889423,230241.3507064550002196889423,8,195,106268.9500,-91.76755200000001 -1992-10-12 00:00:00,407.44,230656.9580064550002197287327,230239.8080064550002197287327,9,196,118502.2000,-74.213692 -1992-10-13 00:00:00,409.3,231590.6080064550002197287327,230239.8080064550002197287327,9,196,119435.8500,-64.210454 -1992-10-14 00:00:00,409.37,230520.6080064550002197287327,230239.8080064550002197287327,9,196,118365.8500,-63.74701100000001 -1992-10-15 00:00:00,409.6,227703.5580064550002197287327,230239.8080064550002197287327,9,196,115548.8000,-59.61088999999999 -1992-10-16 00:00:00,411.73,231795.9080064550002197287327,230239.8080064550002197287327,9,196,119641.1500,-54.71663600000001 -1992-10-19 00:00:00,414.98,238678.2580064550002197287327,230239.8080064550002197287327,9,196,126523.5000,-46.897147999999994 -1992-10-20 00:00:00,415.48,234860.0610035150002197649486,230475.8110035150002197649486,8,195,119734.9500,-44.220187 -1992-10-21 00:00:00,415.67,236389.4110035150002197649486,230475.8110035150002197649486,8,195,121264.3000,-42.72063 -1992-10-22 00:00:00,414.9,232707.6610035150002197649486,230475.8110035150002197649486,8,195,117582.5500,-41.836096999999995 -1992-10-23 00:00:00,414.1,231062.0610035150002197649486,230475.8110035150002197649486,8,195,115936.9500,-42.506615999999994 -1992-10-26 00:00:00,418.16,235922.9110035150002197649486,230475.8110035150002197649486,8,195,120797.8000,-33.871377 -1992-10-27 00:00:00,418.49,240990.8610035150002197649486,230475.8110035150002197649486,8,195,125865.7500,-30.739717 -1992-10-28 00:00:00,420.13,243288.5110035150002197649486,230475.8110035150002197649486,8,195,128163.4000,-26.830803000000003 -1992-10-29 00:00:00,420.86,242559.4610035150002197649486,230475.8110035150002197649486,8,195,127434.3500,-26.213694000000007 -1992-10-30 00:00:00,418.68,241949.3610035150002197649486,230475.8110035150002197649486,8,195,126824.2500,-28.619311 -1992-11-02 00:00:00,422.75,243624.3110035150002197649486,230475.8110035150002197649486,8,195,128499.2000,-24.607934000000004 -1992-11-03 00:00:00,419.92,241861.7110035150002197649486,230475.8110035150002197649486,8,195,126736.6000,-27.197995 -1992-11-04 00:00:00,417.11,238281.9610035150002197649486,230475.8110035150002197649486,8,195,123156.8500,-23.654527 -1992-11-05 00:00:00,418.34,239737.7110035150002197649486,230475.8110035150002197649486,8,195,124612.6000,-23.185312999999997 -1992-11-06 00:00:00,417.58,240357.9610035150002197649486,230475.8110035150002197649486,8,195,125232.8500,-17.553039000000002 -1992-11-09 00:00:00,418.59,244965.4110035150002197649486,230475.8110035150002197649486,8,195,129840.3000,-12.033330000000001 -1992-11-10 00:00:00,418.62,244034.1110035150002197649486,230475.8110035150002197649486,8,195,128909.0000,-12.352611 -1992-11-11 00:00:00,422.2,245072.6610035150002197649486,230475.8110035150002197649486,8,195,129947.5500,-9.233991999999999 -1992-11-12 00:00:00,422.87,244650.2110035150002197649486,230475.8110035150002197649486,8,195,129525.1000,-9.239749 -1992-11-13 00:00:00,422.43,245153.7610035150002197649486,230475.8110035150002197649486,8,195,130028.6500,-9.991332 -1992-11-16 00:00:00,420.68,244830.1110035150002197649486,230475.8110035150002197649486,8,195,129705.0000,-10.406167 -1992-11-17 00:00:00,419.27,244389.7610035150002197649486,230475.8110035150002197649486,8,195,129264.6500,-9.468316 -1992-11-18 00:00:00,422.85,245275.1110035150002197649486,230475.8110035150002197649486,8,195,130150.0000,-9.491239000000002 -1992-11-19 00:00:00,423.61,244989.5062450250002208158083,233328.6562450250002208158083,5,166,102409.2500,-6.640573 -1992-11-20 00:00:00,426.65,245919.7168450250002216911970,233294.7168450250002216911970,6,188,123242.7000,-10.343639 -1992-11-23 00:00:00,425.12,245604.5168450250002216911970,233294.7168450250002216911970,6,188,122927.5000,-8.095253 -1992-11-24 00:00:00,427.59,246563.0168450250002216911970,233294.7168450250002216911970,6,188,123886.0000,-7.390961000000001 -1992-11-25 00:00:00,429.19,246773.6168450250002216911970,233294.7168450250002216911970,6,188,124096.6000,-5.865717 -1992-11-27 00:00:00,430.16,246287.1668450250002216911970,233294.7168450250002216911970,6,188,123610.1500,-10.831726 -1992-11-30 00:00:00,431.35,246353.7668450250002216911970,233294.7168450250002216911970,6,188,123676.7500,-3.9996419999999997 -1992-12-01 00:00:00,430.78,246004.1168450250002216911970,233294.7168450250002216911970,6,188,123327.1000,-7.126445 -1992-12-02 00:00:00,429.89,246919.9668450250002216911970,233294.7168450250002216911970,6,188,124242.9500,-13.447664999999999 -1992-12-03 00:00:00,429.91,246653.8168450250002216911970,233294.7168450250002216911970,6,188,123976.8000,-9.230164 -1992-12-04 00:00:00,432.06,247781.0668450250002216911970,233294.7168450250002216911970,6,188,125104.0500,-13.764422000000001 -1992-12-07 00:00:00,435.31,247902.0168450250002216911970,233294.7168450250002216911970,6,188,125225.0000,-1.2060879999999998 -1992-12-08 00:00:00,436.99,247936.1168450250002216911970,233294.7168450250002216911970,6,188,125259.1000,-16.572242 -1992-12-09 00:00:00,435.65,247902.0168450250002216911970,233294.7168450250002216911970,6,188,125225.0000,-13.774525999999998 -1992-12-10 00:00:00,434.64,247832.7168450250002216911970,233294.7168450250002216911970,6,188,125155.7000,-1.257561 -1992-12-11 00:00:00,433.73,247970.2168450250002216911970,233294.7168450250002216911970,6,188,125293.2000,-14.317210000000001 -1992-12-14 00:00:00,432.84,247936.1168450250002216911970,233294.7168450250002216911970,6,188,125259.1000,-17.329366 -1992-12-15 00:00:00,432.57,247867.9168450250002216911970,233294.7168450250002216911970,6,188,125190.9000,-16.365475000000004 -1992-12-16 00:00:00,431.52,247833.8168450250002216911970,233294.7168450250002216911970,6,188,125156.8000,-13.914869999999999 -1992-12-17 00:00:00,435.43,247781.6620205650002277064632,245789.5620205650002277064632,1,22,21861.4000,-0.959662 -1992-12-18 00:00:00,441.28,249902.3854205650002371197334,245700.0854205650002371197334,2,80,48721.6000,-8.357180000000001 -1992-12-21 00:00:00,440.7,251468.1796205650002321629873,245616.7796205650002321629873,3,134,75345.7000,-17.11364 -1992-12-22 00:00:00,440.31,251460.8267205650002296846142,245575.1267205650002296846142,4,161,99763.7000,-24.817611000000003 -1992-12-23 00:00:00,439.03,250905.7738205650002272062411,245533.4738205650002272062411,5,188,123887.8000,-35.00681599999999 -1992-12-24 00:00:00,439.77,253001.8811205650002272460315,245531.9311205650002272460315,6,189,126885.4000,-28.236431 -1992-12-28 00:00:00,439.15,251035.3311205650002272460315,245531.9311205650002272460315,6,189,124918.8500,-29.931369 -1992-12-29 00:00:00,437.98,248939.0811205650002272460315,245531.9311205650002272460315,6,189,122822.6000,-35.380433 -1992-12-30 00:00:00,438.82,251829.2530205650002273654027,245527.3030205650002273654027,7,192,127076.7000,-30.037817000000004 -1992-12-31 00:00:00,435.71,247116.5530205650002273654027,245527.3030205650002273654027,7,192,122364.0000,-40.419902 -1993-01-04 00:00:00,435.38,244922.0676205650002274449835,245524.2176205650002274449835,8,194,121022.6000,-40.309096999999994 -1993-01-05 00:00:00,434.34,250321.6895205650002275643547,245519.5895205650002275643547,9,197,127683.1000,-38.675419999999995 -1993-01-06 00:00:00,434.52,250298.5395205650002275643547,245519.5895205650002275643547,9,197,127659.9500,-36.649226 -1993-01-07 00:00:00,430.73,240982.6395205650002275643547,245519.5895205650002275643547,9,197,118344.0500,-67.93103300000001 -1993-01-08 00:00:00,429.05,243355.0041205650002276439355,245516.5041205650002276439355,10,199,122525.7000,-62.10834400000001 -1993-01-11 00:00:00,430.95,250213.5041205650002276439355,245516.5041205650002276439355,10,199,129384.2000,-39.98575 -1993-01-12 00:00:00,431.04,248651.9541205650002276439355,245516.5041205650002276439355,10,199,127822.6500,-39.938233 -1993-01-13 00:00:00,433.03,253227.3041205650002276439355,245516.5041205650002276439355,10,199,132398.0000,-26.72843 -1993-01-14 00:00:00,435.94,253568.3442020250002324996324,253814.9442020250002324996324,7,65,54946.3000,-16.202746 -1993-01-15 00:00:00,437.15,256839.2486020250002336137634,253771.7486020250002336137634,8,93,83415.6000,-19.368626 -1993-01-18 00:00:00,436.84,253970.6928020250002286570173,253688.4428020250002286570173,9,147,106280.3500,-29.249840999999996 -1993-01-19 00:00:00,435.13,255175.3713020250002340002987,253619.0213020250002340002987,10,192,128085.7000,-45.857626999999994 -1993-01-20 00:00:00,433.37,250567.4213020250002340002987,253619.0213020250002340002987,10,192,123477.7500,-55.081447999999995 -1993-01-21 00:00:00,435.49,251416.0859020250002340798795,253615.9359020250002340798795,11,194,126126.4000,-39.025998 -1993-01-22 00:00:00,436.11,257734.7359020250002340798795,253615.9359020250002340798795,11,194,132445.0500,-32.655988 -1993-01-25 00:00:00,440.01,263480.7359020250002340798795,253615.9359020250002340798795,11,194,138191.0500,-18.312609000000002 -1993-01-26 00:00:00,439.95,263465.1359020250002340798795,253615.9359020250002340798795,11,194,138175.4500,-18.347752 -1993-01-27 00:00:00,438.1,257274.4859020250002340798795,253615.9359020250002340798795,11,194,131984.8000,-26.187191 -1993-01-28 00:00:00,438.66,263053.1359020250002340798795,253615.9359020250002340798795,11,194,137763.4500,-19.315144 -1993-01-29 00:00:00,438.78,262441.4859020250002340798795,253615.9359020250002340798795,11,194,137151.8000,-21.798444999999997 -1993-02-01 00:00:00,442.52,264369.0859020250002340798795,253615.9359020250002340798795,11,194,139079.4000,-12.554005000000002 -1993-02-02 00:00:00,442.55,264073.0359020250002340798795,253615.9359020250002340798795,11,194,138783.3500,-12.230616000000001 -1993-02-03 00:00:00,447.2,265056.2359020250002340798795,253615.9359020250002340798795,11,194,139766.5500,-8.243115999999999 -1993-02-04 00:00:00,449.56,265339.7859020250002340798795,253615.9359020250002340798795,11,194,140050.1000,-8.001828 -1993-02-05 00:00:00,448.93,264614.6859020250002340798795,253615.9359020250002340798795,11,194,139325.0000,-8.020827999999998 -1993-02-08 00:00:00,447.85,264476.7359020250002340798795,253615.9359020250002340798795,11,194,139187.0500,-8.037404 -1993-02-09 00:00:00,445.33,264564.5859020250002340798795,253615.9359020250002340798795,11,194,139274.9000,-8.963037 -1993-02-10 00:00:00,446.23,264901.3359020250002340798795,253615.9359020250002340798795,11,194,139611.6500,-10.510143 -1993-02-11 00:00:00,447.66,265185.0859020250002340798795,253615.9359020250002340798795,11,194,139895.4000,-10.627884 -1993-02-12 00:00:00,444.58,264614.6859020250002340798795,253615.9359020250002340798795,11,194,139325.0000,-15.571737 -1993-02-16 00:00:00,433.91,263651.7359020250002340798795,253615.9359020250002340798795,11,194,138362.0500,-22.598648999999995 -1993-02-17 00:00:00,433.3,264313.7859020250002340798795,253615.9359020250002340798795,11,194,139024.1000,-14.295294 -1993-02-18 00:00:00,431.9,265442.7164665050002410372959,265289.6164665050002410372959,1,2,1950.0000,-0.425736 -1993-02-19 00:00:00,434.22,264291.2635665050002385589228,265247.9635665050002385589228,2,29,26573.9000,-6.3437980000000005 -1993-02-22 00:00:00,435.24,265198.4292665050002389170363,265234.0792665050002389170363,3,38,52975.7500,-7.431206999999999 -1993-02-23 00:00:00,434.8,265281.5336665050002400311673,265190.8836665050002400311673,4,66,78740.2500,-14.192485 -1993-02-24 00:00:00,440.87,271375.0953665050002447378024,265146.1453665050002447378024,5,95,111113.4000,-16.182991 -1993-02-25 00:00:00,442.34,269453.9537665050002450561255,265133.8037665050002450561255,6,103,131955.0000,-17.030227999999997 -1993-02-26 00:00:00,443.38,270263.1256665050002451754967,265129.1756665050002451754967,7,106,135487.4000,-20.543045999999997 -1993-03-01 00:00:00,442.01,267467.4256665050002451754967,265129.1756665050002451754967,7,106,132691.7000,-12.890462000000001 -1993-03-02 00:00:00,447.9,274942.5329665050002452152871,265127.6329665050002452152871,8,107,141105.8500,-13.150139999999999 -1993-03-03 00:00:00,449.26,272804.9329665050002452152871,265127.6329665050002452152871,8,107,138968.2500,-7.479408000000001 -1993-03-04 00:00:00,447.34,270386.4829665050002452152871,265127.6329665050002452152871,8,107,136549.8000,-11.261225999999999 -1993-03-05 00:00:00,446.11,271156.5329665050002452152871,265127.6329665050002452152871,8,107,137319.8500,-12.796522999999999 -1993-03-08 00:00:00,454.71,272940.8829665050002452152871,265127.6329665050002452152871,8,107,139104.2000,-7.26805 -1993-03-09 00:00:00,454.4,275388.5829665050002452152871,265127.6329665050002452152871,8,107,141551.9000,-10.869233 -1993-03-10 00:00:00,456.34,274095.1829665050002452152871,265127.6329665050002452152871,8,107,140258.5000,-7.381227000000001 -1993-03-11 00:00:00,453.72,273333.1329665050002452152871,265127.6329665050002452152871,8,107,139496.4500,-6.632777 -1993-03-12 00:00:00,449.83,270873.2329665050002452152871,265127.6329665050002452152871,8,107,137036.5500,-8.030708 -1993-03-15 00:00:00,451.43,272949.1829665050002452152871,265127.6329665050002452152871,8,107,139112.5000,-7.20382 -1993-03-16 00:00:00,451.37,273705.6829665050002452152871,265127.6329665050002452152871,8,107,139869.0000,-7.028812000000001 -1993-03-17 00:00:00,448.31,273193.8329665050002452152871,265127.6329665050002452152871,8,107,139357.1500,-6.361095 -1993-03-18 00:00:00,451.89,273856.2175113400002456137755,266692.0675113400002456137755,6,96,111177.4000,-4.452234 -1993-03-19 00:00:00,450.18,273312.8544113400002512753800,266610.3044113400002512753800,7,149,136224.7000,-20.896002 -1993-03-22 00:00:00,448.88,273059.3044113400002512753800,266610.3044113400002512753800,7,149,135971.1500,-21.702130999999998 -1993-03-23 00:00:00,448.76,272561.8544113400002512753800,266610.3044113400002512753800,7,149,135473.7000,-15.200039000000002 -1993-03-24 00:00:00,448.07,272516.5117113400002513151704,266608.7617113400002513151704,8,150,135853.3500,-22.292562 -1993-03-25 00:00:00,450.88,273392.6117113400002513151704,266608.7617113400002513151704,8,150,136729.4500,-15.179403 -1993-03-26 00:00:00,447.78,271438.6117113400002513151704,266608.7617113400002513151704,8,150,134775.4500,-17.89239 -1993-03-29 00:00:00,450.69,274659.2263113400002513947512,266605.6763113400002513947512,9,152,138849.1500,-11.740639000000002 -1993-03-30 00:00:00,451.97,274777.7263113400002513947512,266605.6763113400002513947512,9,152,138967.6500,-8.323306 -1993-03-31 00:00:00,451.67,274878.3763113400002513947512,266605.6763113400002513947512,9,152,139068.3000,-13.60871 -1993-04-01 00:00:00,450.3,272869.7763113400002513947512,266605.6763113400002513947512,9,152,137059.7000,-8.030938 -1993-04-02 00:00:00,441.39,269885.1263113400002513947512,266605.6763113400002513947512,9,152,134075.0500,-27.737928 -1993-04-05 00:00:00,442.29,270899.4263113400002513947512,266605.6763113400002513947512,9,152,135089.3500,-19.093715 -1993-04-06 00:00:00,441.16,270730.1763113400002513947512,266605.6763113400002513947512,9,152,134920.1000,-20.616084 -1993-04-07 00:00:00,442.73,271184.2263113400002513947512,266605.6763113400002513947512,9,152,135374.1500,-16.018585 -1993-04-08 00:00:00,441.84,274175.7263113400002513947512,266605.6763113400002513947512,9,152,138365.6500,-11.170696000000001 -1993-04-12 00:00:00,448.37,275521.1763113400002513947512,266605.6763113400002513947512,9,152,139711.1000,-10.071223999999999 -1993-04-13 00:00:00,449.22,275446.3263113400002513947512,266605.6763113400002513947512,9,152,139636.2500,-0.734774 -1993-04-14 00:00:00,448.66,275692.9263113400002513947512,266605.6763113400002513947512,9,152,139882.8500,-19.562224999999998 -1993-04-15 00:00:00,448.4,275462.3156556500002567939961,275353.0656556500002567939961,2,3,1382.7000,-0.30767100000000003 -1993-04-16 00:00:00,448.94,276969.9609556500002627739238,275258.9609556500002627739238,3,64,30245.3500,-18.398686 -1993-04-19 00:00:00,447.46,269838.1843556500002721871940,275169.4843556500002721871940,4,122,50570.3500,-43.018352 -1993-04-20 00:00:00,445.1,268825.8431556500002744154560,275083.0931556500002744154560,5,178,76420.8000,-63.836611 -1993-04-21 00:00:00,443.63,268225.0519556500002766437180,274996.7019556500002766437180,6,234,102506.4000,-84.747693 -1993-04-22 00:00:00,439.46,252754.3541556500002772007835,274975.1041556500002772007835,7,248,113044.1000,-132.44822299999998 -1993-04-23 00:00:00,437.03,246986.7563556500002777578490,274953.5063556500002777578490,8,262,119986.3000,-159.180773 -1993-04-26 00:00:00,433.54,235220.6147556500002780761721,274941.1647556500002780761721,9,270,111595.3000,-203.759668 -1993-04-27 00:00:00,438.01,250579.6085556500002783149145,274931.9085556500002783149145,10,276,132157.1500,-142.76121300000005 -1993-04-28 00:00:00,438.02,253579.4585556500002783149145,274931.9085556500002783149145,10,276,135157.0000,-140.168582 -1993-04-29 00:00:00,438.89,263457.7085556500002783149145,274931.9085556500002783149145,10,276,145035.2500,-117.12794900000002 -1993-04-30 00:00:00,440.19,259434.6585556500002783149145,274931.9085556500002783149145,10,276,141012.2000,-110.828435 -1993-05-03 00:00:00,442.46,268358.8585556500002783149145,274931.9085556500002783149145,10,276,149936.4000,-79.237656 -1993-05-04 00:00:00,444.05,273990.6085556500002783149145,274931.9085556500002783149145,10,276,155568.1500,-50.876794 -1993-05-05 00:00:00,444.52,273368.0585556500002783149145,274931.9085556500002783149145,10,276,154945.6000,-49.713175 -1993-05-06 00:00:00,443.26,272256.0085556500002783149145,274931.9085556500002783149145,10,276,153833.5500,-57.349662 -1993-05-07 00:00:00,442.31,271885.2585556500002783149145,274931.9085556500002783149145,10,276,153462.8000,-62.20087700000001 -1993-05-10 00:00:00,442.8,273701.8085556500002783149145,274931.9085556500002783149145,10,276,155279.3500,-54.34195400000001 -1993-05-11 00:00:00,444.36,281506.3585556500002783149145,274931.9085556500002783149145,10,276,163083.9000,-36.71079700000001 -1993-05-12 00:00:00,444.8,277973.2085556500002783149145,274931.9085556500002783149145,10,276,159550.7500,-33.11202200000001 -1993-05-13 00:00:00,439.23,264332.8085556500002783149145,274931.9085556500002783149145,10,276,145910.3500,-98.25237000000001 -1993-05-14 00:00:00,439.56,271364.0085556500002783149145,274931.9085556500002783149145,10,276,152941.5500,-69.2857 -1993-05-17 00:00:00,440.37,280425.5585556500002783149145,274931.9085556500002783149145,10,276,162003.1000,-41.229208 -1993-05-18 00:00:00,440.32,281666.6585556500002783149145,274931.9085556500002783149145,10,276,163244.2000,-33.29423599999999 -1993-05-19 00:00:00,447.57,285923.2085556500002783149145,274931.9085556500002783149145,10,276,167500.7500,-47.582643999999995 -1993-05-20 00:00:00,450.59,286533.4270561100002867942658,282291.9270561100002867942658,4,42,51472.9000,-3.0263499999999994 -1993-05-21 00:00:00,445.84,284798.2533561100002844750543,282244.1033561100002844750543,5,73,77880.8500,-13.861540999999999 -1993-05-24 00:00:00,448.0,287383.4128561100002850719102,282220.9628561100002850719102,6,88,108239.1500,-13.302734000000001 -1993-05-25 00:00:00,448.85,287125.3891561100002827526987,282173.1391561100002827526987,7,119,136268.4000,-19.517298000000004 -1993-05-26 00:00:00,453.44,290131.6391561100002827526987,282173.1391561100002827526987,7,119,139274.6500,-14.666091 -1993-05-27 00:00:00,452.41,289295.3767561100002832301834,282154.6267561100002832301834,8,131,143875.5000,-17.396846000000004 -1993-05-28 00:00:00,450.19,289382.6767561100002832301834,282154.6267561100002832301834,8,131,143962.8000,-21.245129 -1993-06-01 00:00:00,453.83,289307.5267561100002832301834,282154.6267561100002832301834,8,131,143887.6500,-14.860517999999999 -1993-06-02 00:00:00,453.85,290816.4767561100002832301834,282154.6267561100002832301834,8,131,145396.6000,-16.097047 -1993-06-03 00:00:00,452.5,290687.8767561100002832301834,282154.6267561100002832301834,8,131,145268.0000,-15.720512000000001 -1993-06-04 00:00:00,450.06,290495.2767561100002832301834,282154.6267561100002832301834,8,131,145075.4000,-17.537271 -1993-06-07 00:00:00,447.69,287523.0267561100002832301834,282154.6267561100002832301834,8,131,142103.1500,-18.404833 -1993-06-08 00:00:00,444.71,290721.1340561100002832699738,282153.0840561100002832699738,9,132,146201.2500,-23.374506999999998 -1993-06-09 00:00:00,445.78,287462.3840561100002832699738,282153.0840561100002832699738,9,132,142942.5000,-21.781697 -1993-06-10 00:00:00,445.38,288347.1413561100002833097642,282151.5413561100002833097642,10,133,144313.2000,-23.792744000000003 -1993-06-11 00:00:00,447.26,289603.9871098600002838170597,284098.9871098600002838170597,9,119,117635.8000,-19.013709000000002 -1993-06-14 00:00:00,447.71,291504.4371098600002838170597,284098.9871098600002838170597,9,119,119536.2500,-16.48859 -1993-06-15 00:00:00,446.27,291504.5371098600002838170597,284098.9871098600002838170597,9,119,119536.3500,-18.0648 -1993-06-16 00:00:00,447.43,293749.4601098600002842149636,284083.5601098600002842149636,10,129,146172.2000,-14.701249 -1993-06-17 00:00:00,448.54,293929.0593671800002852693773,286794.1093671800002852693773,8,102,122866.9000,-9.683826999999999 -1993-06-18 00:00:00,443.68,290343.0535671800002803126312,286710.8035671800002803126312,9,156,143072.9000,-45.062656 -1993-06-21 00:00:00,446.22,294756.4535671800002803126312,286710.8035671800002803126312,9,156,147486.3000,-27.146099999999997 -1993-06-22 00:00:00,445.93,294045.6035671800002803126312,286710.8035671800002803126312,9,156,146775.4500,-28.567989999999998 -1993-06-23 00:00:00,443.19,289210.1035671800002803126312,286710.8035671800002803126312,9,156,141939.9500,-44.336898000000005 -1993-06-24 00:00:00,446.62,294085.1473671800002805513736,286701.5473671800002805513736,10,162,149308.5500,-22.275529 -1993-06-25 00:00:00,447.6,294487.9290896300002809136586,287154.0790896300002809136586,9,152,124883.3000,-18.670403999999998 -1993-06-28 00:00:00,451.85,299915.4029481300002824121327,289273.3529481300002824121327,9,161,122041.5000,-13.843407999999998 -1993-06-29 00:00:00,450.68,299158.2029481300002824121327,289273.3529481300002824121327,9,161,121284.3000,-15.727360999999998 -1993-06-30 00:00:00,450.53,299049.3763481300002918254029,289183.8763481300002918254029,10,219,149084.6500,-29.395698000000003 -1993-07-01 00:00:00,449.02,296311.3763481300002918254029,289183.8763481300002918254029,10,219,146346.6500,-32.207556 -1993-07-02 00:00:00,445.84,293463.5482481300002919447741,289179.2482481300002919447741,11,222,144862.7500,-41.375465000000005 -1993-07-06 00:00:00,441.43,287161.1701481300002920641453,289174.6201481300002920641453,12,225,139990.0000,-68.126515 -1993-07-07 00:00:00,442.83,292734.2212481300002923426781,289163.8212481300002923426781,13,232,148843.9000,-55.991859 -1993-07-08 00:00:00,448.64,298998.3212481300002923426781,289163.8212481300002923426781,13,232,155108.0000,-28.50128 -1993-07-09 00:00:00,448.11,299739.8712481300002923426781,289163.8212481300002923426781,13,232,155849.5500,-32.462261 -1993-07-12 00:00:00,448.98,298250.6712481300002923426781,289163.8212481300002923426781,13,232,154360.3500,-41.113187 -1993-07-13 00:00:00,448.09,296478.9712481300002923426781,289163.8212481300002923426781,13,232,152588.6500,-37.56503 -1993-07-14 00:00:00,450.08,297384.2212481300002923426781,289163.8212481300002923426781,13,232,153493.9000,-15.144026 -1993-07-15 00:00:00,449.22,296919.0014770200002970896653,298646.0514770200002970896653,6,101,56231.3000,-15.479519999999997 -1993-07-16 00:00:00,445.75,294532.7613770200002960437464,298548.8613770200002960437464,7,164,83571.1500,-47.26036199999999 -1993-07-19 00:00:00,446.03,295839.7285770200002985903316,298450.1285770200002985903316,8,228,114176.8500,-58.23002600000001 -1993-07-20 00:00:00,447.31,293938.1030770200003047294208,298349.8530770200003047294208,9,293,141726.2500,-59.466778 -1993-07-21 00:00:00,447.18,293909.5833770200003051671151,298332.8833770200003051671151,10,304,146905.6000,-63.15615 -1993-07-22 00:00:00,444.51,292854.0333770200003051671151,298332.8833770200003051671151,10,304,145850.0500,-88.37660299999999 -1993-07-23 00:00:00,447.1,293933.7833770200003051671151,298332.8833770200003051671151,10,304,146929.8000,-63.19484700000001 -1993-07-26 00:00:00,449.09,302833.3833770200003051671151,298332.8833770200003051671151,10,304,155829.4000,-38.958583000000004 -1993-07-27 00:00:00,448.24,302833.3833770200003051671151,298332.8833770200003051671151,10,304,155829.4000,-40.171396 -1993-07-28 00:00:00,447.19,302714.9833770200003051671151,298332.8833770200003051671151,10,304,155711.0000,-41.88538 -1993-07-29 00:00:00,450.24,307987.7833770200003051671151,298332.8833770200003051671151,10,304,160983.8000,-26.510908 -1993-07-30 00:00:00,448.13,302948.0833770200003051671151,298332.8833770200003051671151,10,304,155944.1000,-40.276216000000005 -1993-08-02 00:00:00,450.15,307797.6833770200003051671151,298332.8833770200003051671151,10,304,160793.7000,-22.62837 -1993-08-03 00:00:00,449.27,308023.3333770200003051671151,298332.8833770200003051671151,10,304,161019.3500,-23.559886000000002 -1993-08-04 00:00:00,448.54,307755.1833770200003051671151,298332.8833770200003051671151,10,304,160751.2000,-23.878379 -1993-08-05 00:00:00,448.13,307678.6833770200003051671151,298332.8833770200003051671151,10,304,160674.7000,-28.284460000000003 -1993-08-06 00:00:00,448.68,307386.3833770200003051671151,298332.8833770200003051671151,10,304,160382.4000,-28.479751 -1993-08-09 00:00:00,450.72,309366.8833770200003051671151,298332.8833770200003051671151,10,304,162362.9000,-17.658309 -1993-08-10 00:00:00,449.45,309461.3333770200003051671151,298332.8833770200003051671151,10,304,162457.3500,-21.086194 -1993-08-11 00:00:00,450.46,309965.6333770200003051671151,298332.8833770200003051671151,10,304,162961.6500,-9.606644000000001 -1993-08-12 00:00:00,448.96,309929.4333770200003051671151,298332.8833770200003051671151,10,304,162925.4500,-18.390507 -1993-08-13 00:00:00,450.14,310152.5333770200003051671151,298332.8833770200003051671151,10,304,163148.5500,-9.22062 -1993-08-16 00:00:00,452.38,310329.8833770200003051671151,298332.8833770200003051671151,10,304,163325.9000,-0.386624 -1993-08-17 00:00:00,453.13,311003.9833770200003051671151,298332.8833770200003051671151,10,304,164000.0000,-47.443097 -1993-08-18 00:00:00,456.04,311003.9833770200003051671151,298332.8833770200003051671151,10,304,164000.0000,-44.48397500000001 -1993-08-19 00:00:00,456.43,310533.7817707800003161830243,310533.7817707800003161830243,0,0,0,0 -1993-08-20 00:00:00,456.16,310534.0299707800003175358977,310481.3299707800003175358977,1,34,30810.8000,-8.946352 -1993-08-23 00:00:00,455.23,310801.1781707800003188887711,310428.8781707800003188887711,2,68,61941.200,-18.268064 -1993-08-24 00:00:00,459.77,313783.2263707800003202416445,310376.4263707800003202416445,3,102,95946.3000,-20.499755999999998 -1993-08-25 00:00:00,460.13,313676.3431707800003208782908,310351.7431707800003208782908,4,118,125588.1000,-24.709528 -1993-08-26 00:00:00,461.04,314867.3913707800003222311642,310299.2913707800003222311642,5,152,157591.4000,-33.246354 -1993-08-27 00:00:00,460.54,316300.6913707800003222311642,310299.2913707800003222311642,5,152,159024.7000,-32.50639 -1993-08-30 00:00:00,461.9,316904.4913707800003222311642,310299.2913707800003222311642,5,152,159628.5000,-28.734531999999998 -1993-08-31 00:00:00,463.56,314136.8913707800003222311642,310299.2913707800003222311642,5,152,156860.9000,-23.32307 -1993-09-01 00:00:00,463.15,318351.5913707800003222311642,310299.2913707800003222311642,5,152,161075.6000,-23.487797999999998 -1993-09-02 00:00:00,461.3,314189.2913707800003222311642,310299.2913707800003222311642,5,152,156913.3000,-23.660103999999997 -1993-09-03 00:00:00,461.34,314557.5913707800003222311642,310299.2913707800003222311642,5,152,157281.6000,-23.39966 -1993-09-07 00:00:00,458.52,313224.6913707800003222311642,310299.2913707800003222311642,5,152,155948.7000,-27.216914 -1993-09-08 00:00:00,456.65,317148.0986707800003222709546,310297.7486707800003222709546,6,153,160354.9000,-36.82993600000001 -1993-09-09 00:00:00,457.5,315416.7486707800003222709546,310297.7486707800003222709546,6,153,158623.5500,-31.602565000000002 -1993-09-10 00:00:00,461.72,316948.5986707800003222709546,310297.7486707800003222709546,6,153,160155.400,-19.998373 -1993-09-13 00:00:00,462.06,316841.6486707800003222709546,310297.7486707800003222709546,6,153,160048.4500,-22.927253 -1993-09-14 00:00:00,459.9,313471.4486707800003222709546,310297.7486707800003222709546,6,153,156678.2500,-23.313439999999996 -1993-09-15 00:00:00,461.6,316995.8986707800003222709546,310297.7486707800003222709546,6,153,160202.7000,-21.154556 -1993-09-16 00:00:00,459.43,313952.1486707800003222709546,310297.7486707800003222709546,6,153,157158.9500,-26.821923999999996 -1993-09-17 00:00:00,458.83,317913.8486707800003222709546,310297.7486707800003222709546,6,153,161120.6500,-29.027534000000003 -1993-09-20 00:00:00,455.05,316168.3986707800003222709546,310297.7486707800003222709546,6,153,159375.2000,-38.267002 -1993-09-21 00:00:00,452.95,309406.9986707800003222709546,310297.7486707800003222709546,6,153,152613.8000,-47.523143 -1993-09-22 00:00:00,456.2,313432.2059707800003223107450,310296.2059707800003223107450,7,154,158478.0500,-26.557293 -1993-09-23 00:00:00,457.74,317174.3059707800003223107450,310296.2059707800003223107450,7,154,162220.1500,-26.068204 -1993-09-24 00:00:00,457.63,321486.8559707800003223107450,310296.2059707800003223107450,7,154,166532.7000,-18.923338 -1993-09-27 00:00:00,461.8,323716.3559707800003223107450,310296.2059707800003223107450,7,154,168762.2000,-8.597919 -1993-09-28 00:00:00,461.53,323687.8059707800003223107450,310296.2059707800003223107450,7,154,168733.6500,-9.042385999999997 -1993-09-29 00:00:00,460.11,323686.2059707800003223107450,310296.2059707800003223107450,7,154,168732.0500,-9.521932 -1993-09-30 00:00:00,458.93,323055.9059707800003223107450,310296.2059707800003223107450,7,154,168101.7500,-11.01332 -1993-10-01 00:00:00,461.28,323905.4559707800003223107450,310296.2059707800003223107450,7,154,168951.3000,-8.20382 -1993-10-04 00:00:00,461.34,324004.6059707800003223107450,310296.2059707800003223107450,7,154,169050.4500,-7.500692 -1993-10-05 00:00:00,461.2,324267.5059707800003223107450,310296.2059707800003223107450,7,154,169313.3500,-7.677073999999999 -1993-10-06 00:00:00,460.74,324402.3559707800003223107450,310296.2059707800003223107450,7,154,169448.2000,-12.895045 -1993-10-07 00:00:00,459.18,324190.0059707800003223107450,310296.2059707800003223107450,7,154,169235.8500,-10.775424000000001 -1993-10-08 00:00:00,460.31,324820.8559707800003223107450,310296.2059707800003223107450,7,154,169866.7000,-11.322227000000002 -1993-10-11 00:00:00,460.88,324797.5059707800003223107450,310296.2059707800003223107450,7,154,169843.3500,-14.329344 -1993-10-12 00:00:00,461.12,324959.7059707800003223107450,310296.2059707800003223107450,7,154,170005.5500,-17.732602 -1993-10-13 00:00:00,461.49,325415.3585178200003228905297,312547.4585178200003228905297,6,138,138485.9500,-0.04729 -1993-10-14 00:00:00,466.83,324507.0909518500003324024097,325016.4409518500003324024097,2,26,25273.1500,-4.097967 -1993-10-15 00:00:00,469.5,323434.5227518500003421340030,324914.6227518500003421340030,3,92,56269.5000,-16.642923 -1993-10-18 00:00:00,468.45,322808.7209518500003434868764,324862.1709518500003434868764,4,126,87571.1500,-26.090283 -1993-10-19 00:00:00,466.21,320975.8191518500003448397498,324809.7191518500003448397498,5,160,117453.2000,-45.393805 -1993-10-20 00:00:00,466.07,322621.0129518500003450784922,324800.4629518500003450784922,6,166,148348.3500,-42.72946199999999 -1993-10-21 00:00:00,465.36,320412.6067518500003453172346,324791.2067518500003453172346,7,172,157268.1000,-46.835001000000005 -1993-10-22 00:00:00,463.27,319917.2786518500003454366058,324786.5786518500003454366058,8,175,159486.7000,-54.90808899999999 -1993-10-25 00:00:00,464.2,318278.9286518500003454366058,324786.5786518500003454366058,8,175,157848.3500,-53.25009100000002 -1993-10-26 00:00:00,464.3,318676.0505518500003455559770,324781.9505518500003455559770,9,178,159520.3000,-48.886934000000004 -1993-10-27 00:00:00,464.61,319961.5005518500003455559770,324781.9505518500003455559770,9,178,160805.7500,-38.980183999999994 -1993-10-28 00:00:00,467.73,322956.3005518500003455559770,324781.9505518500003455559770,9,178,163800.5500,-26.454888999999998 -1993-10-29 00:00:00,467.83,325198.4190131000003457733069,325288.0690131000003457733069,8,172,136295.8500,-25.777624 -1993-11-01 00:00:00,469.1,329557.1424131000003551865771,325198.5924131000003551865771,9,230,166933.9500,-30.069387000000006 -1993-11-02 00:00:00,468.44,329537.4924131000003551865771,325198.5924131000003551865771,9,230,166914.3000,-32.94357000000001 -1993-11-03 00:00:00,463.02,320334.0924131000003551865771,325198.5924131000003551865771,9,230,157710.9000,-73.932361 -1993-11-04 00:00:00,457.49,305809.3570131000003552661579,325195.5070131000003552661579,10,232,145001.6500,-108.061858 -1993-11-05 00:00:00,459.57,312224.1154131000003555844810,325183.1654131000003555844810,11,240,158628.7500,-95.722578 -1993-11-08 00:00:00,460.21,313127.0154131000003555844810,325183.1654131000003555844810,11,240,159531.6500,-75.31308299999999 -1993-11-09 00:00:00,460.33,317358.4154131000003555844810,325183.1654131000003555844810,11,240,163763.0500,-71.105855 -1993-11-10 00:00:00,463.72,323641.7154131000003555844810,325183.1654131000003555844810,11,240,170046.3500,-47.220746000000005 -1993-11-11 00:00:00,462.64,324612.0154131000003555844810,325183.1654131000003555844810,11,240,171016.6500,-51.47005500000001 -1993-11-12 00:00:00,465.39,330894.8654131000003555844810,325183.1654131000003555844810,11,240,177299.5000,-34.014581 -1993-11-15 00:00:00,463.75,328586.3154131000003555844810,325183.1654131000003555844810,11,240,174990.9500,-41.787756 -1993-11-16 00:00:00,466.74,331116.1654131000003555844810,325183.1654131000003555844810,11,240,177520.8000,-31.190372999999997 -1993-11-17 00:00:00,464.81,328408.7654131000003555844810,325183.1654131000003555844810,11,240,174813.4000,-38.259309 -1993-11-18 00:00:00,463.62,330231.5892535400003613822108,331328.9892535400003613822108,6,80,49203.3000,-21.583562 -1993-11-19 00:00:00,462.6,329802.8020535400003628146650,331273.4520535400003628146650,7,116,81735.8500,-33.509473 -1993-11-22 00:00:00,459.13,329785.6648535400003642471192,331217.9148535400003642471192,8,152,114287.6500,-50.240378 -1993-11-23 00:00:00,461.03,335589.9148535400003642471192,331217.9148535400003642471192,8,152,120091.9000,-40.127249 -1993-11-24 00:00:00,462.36,333128.9758535400003599270194,331109.9258535400003599270194,9,222,150992.4500,-49.237936 -1993-11-26 00:00:00,463.06,329182.0999535400003606034561,331083.6999535400003606034561,10,239,162530.7500,-47.185775 -1993-11-29 00:00:00,461.9,329101.2145535400003606830369,331080.6145535400003606830369,11,241,164252.9500,-51.940668 -1993-11-30 00:00:00,461.79,329001.0645535400003606830369,331080.6145535400003606830369,11,241,164152.8000,-48.24493400000001 -1993-12-01 00:00:00,461.89,335472.9145535400003606830369,331080.6145535400003606830369,11,241,170624.6500,-53.640093 -1993-12-02 00:00:00,463.11,342433.9645535400003606830369,331080.6145535400003606830369,11,241,177585.7000,-32.843825 -1993-12-03 00:00:00,464.89,343637.3145535400003606830369,331080.6145535400003606830369,11,241,178789.0500,-26.352932999999997 -1993-12-06 00:00:00,466.43,342492.0645535400003606830369,331080.6145535400003606830369,11,241,177643.8000,-22.08496 -1993-12-07 00:00:00,466.76,342201.8645535400003606830369,331080.6145535400003606830369,11,241,177353.6000,-19.682072 -1993-12-08 00:00:00,466.29,341834.8645535400003606830369,331080.6145535400003606830369,11,241,176986.6000,-20.841398 -1993-12-09 00:00:00,464.18,341615.3645535400003606830369,331080.6145535400003606830369,11,241,176767.1000,-25.175743 -1993-12-10 00:00:00,463.93,342555.5145535400003606830369,331080.6145535400003606830369,11,241,177707.2500,-30.425084000000002 -1993-12-13 00:00:00,465.7,342310.6645535400003606830369,331080.6145535400003606830369,11,241,177462.4000,-44.998216000000006 -1993-12-14 00:00:00,463.06,340289.4342586800003609004562,331952.4342586800003609004562,10,235,163450.4500,-27.892567 -1993-12-15 00:00:00,461.84,342862.4780586800003611391986,331943.1780586800003611391986,11,241,171835.6500,-53.42755399999999 -1993-12-16 00:00:00,463.34,345122.1075504200003664297340,342616.3575504200003664297340,4,95,58821.1000,-9.457055999999998 -1993-12-17 00:00:00,466.38,341931.1758504200003657021382,342506.8258504200003657021382,5,166,90018.5000,-18.807395 -1993-12-20 00:00:00,465.85,342544.8868504200003613820384,342398.8368504200003613820384,6,236,124536.2000,-28.661808 -1993-12-21 00:00:00,465.3,342457.8562504200003573802617,342278.5062504200003573802617,7,314,158448.8000,-43.168865999999994 -1993-12-22 00:00:00,467.32,353697.8679504200003620868968,342233.7679504200003620868968,8,343,182239.8000,-29.888465 -1993-12-23 00:00:00,467.38,352927.9679504200003620868968,342233.7679504200003620868968,8,343,181469.9000,-29.770228 -1993-12-27 00:00:00,470.54,354032.8179504200003620868968,342233.7679504200003620868968,8,343,182574.7500,-20.916185 -1993-12-28 00:00:00,470.94,353339.7179504200003620868968,342233.7679504200003620868968,8,343,181881.6500,-21.917848000000003 -1993-12-29 00:00:00,470.58,353007.8679504200003620868968,342233.7679504200003620868968,8,343,181549.8000,-24.068285 -1993-12-30 00:00:00,468.64,353100.9679504200003620868968,342233.7679504200003620868968,8,343,181642.9000,-27.412285 -1993-12-31 00:00:00,466.45,352081.1679504200003620868968,342233.7679504200003620868968,8,343,180623.1000,-31.989504999999994 -1994-01-03 00:00:00,465.44,351970.5179504200003620868968,342233.7679504200003620868968,8,343,180512.4500,-34.355122 -1994-01-04 00:00:00,466.89,353427.2679504200003620868968,342233.7679504200003620868968,8,343,181969.2000,-24.322513000000004 -1994-01-05 00:00:00,467.55,353637.2179504200003620868968,342233.7679504200003620868968,8,343,182179.1500,-20.760119000000003 -1994-01-06 00:00:00,467.12,354353.9179504200003620868968,342233.7679504200003620868968,8,343,182895.8500,-23.131666999999997 -1994-01-07 00:00:00,469.9,354919.8179504200003620868968,342233.7679504200003620868968,8,343,183461.7500,-24.893704000000003 -1994-01-10 00:00:00,475.27,354776.0179504200003620868968,342233.7679504200003620868968,8,343,183317.9500,-26.651919 -1994-01-11 00:00:00,474.13,354386.4679504200003620868968,342233.7679504200003620868968,8,343,182928.4000,-29.351878000000003 -1994-01-12 00:00:00,474.17,354613.2679504200003620868968,342233.7679504200003620868968,8,343,183155.2000,-21.404211000000004 -1994-01-13 00:00:00,472.47,354900.5179504200003620868968,342233.7679504200003620868968,8,343,183442.4500,-4.877927999999999 -1994-01-14 00:00:00,474.91,355050.3679504200003620868968,342233.7679504200003620868968,8,343,183592.3000,-7.586640000000001 -1994-01-17 00:00:00,473.25,355432.8679504200003620868968,342233.7679504200003620868968,8,343,183974.8000,-74.33115 -1994-01-18 00:00:00,474.25,354900.5179504200003620868968,342233.7679504200003620868968,8,343,183442.4500,-26.185428 -1994-01-19 00:00:00,474.3,355458.0679504200003620868968,342233.7679504200003620868968,8,343,184000.0000,-0.0008850000000000002 -1994-01-20 00:00:00,474.98,354927.5444275900003745160314,354927.5444275900003745160314,0,0,0,0 -1994-01-21 00:00:00,474.72,354686.0291275900003725151431,354867.3791275900003725151431,1,39,34918.6500,-11.058645 -1994-01-24 00:00:00,471.97,354742.8638275900003705142548,354807.2138275900003705142548,2,78,69954.3000,-24.20613 -1994-01-25 00:00:00,470.92,355242.4963275900003750617283,354768.6463275900003750617283,3,103,104712.5000,-30.789834 -1994-01-26 00:00:00,473.2,358090.9737275900003765737632,354710.0237275900003765737632,4,141,142294.6000,-34.533814 -1994-01-27 00:00:00,477.05,361975.9584275900003745728749,354649.8584275900003745728749,5,180,181218.8500,-35.766774 -1994-01-28 00:00:00,478.7,359955.8584275900003745728749,354649.8584275900003745728749,5,180,179198.7500,-26.550534 -1994-01-31 00:00:00,481.61,362345.4584275900003745728749,354649.8584275900003745728749,5,180,181588.3500,-22.167689000000003 -1994-02-01 00:00:00,479.62,360050.4584275900003745728749,354649.8584275900003745728749,5,180,179293.3500,-25.919605999999998 -1994-02-02 00:00:00,482.0,363697.6584275900003745728749,354649.8584275900003745728749,5,180,182940.5500,-20.567408000000004 -1994-02-03 00:00:00,480.71,361621.9084275900003745728749,354649.8584275900003745728749,5,180,180864.8000,-22.168267 -1994-02-04 00:00:00,469.81,357871.9084275900003745728749,354649.8584275900003745728749,5,180,177114.8000,-64.883885 -1994-02-07 00:00:00,471.76,355947.1584275900003745728749,354649.8584275900003745728749,5,180,175190.0500,-51.960211 -1994-02-08 00:00:00,471.05,357351.8303275900003746922461,354645.2303275900003746922461,6,183,179322.7500,-52.48122 -1994-02-09 00:00:00,472.77,359332.8303275900003746922461,354645.2303275900003746922461,6,183,181303.7500,-46.809167 -1994-02-10 00:00:00,468.93,348718.0303275900003746922461,354645.2303275900003746922461,6,183,170688.9500,-64.38217999999999 -1994-02-11 00:00:00,470.18,350041.5949275900003747718269,354642.1449275900003747718269,7,185,174809.3000,-56.845031999999996 -1994-02-14 00:00:00,470.23,357003.1449275900003747718269,354642.1449275900003747718269,7,185,181770.8500,-52.605156 -1994-02-15 00:00:00,472.52,360690.5949275900003747718269,354642.1449275900003747718269,7,185,185458.3000,-41.88309300000001 -1994-02-16 00:00:00,472.79,359669.7449275900003747718269,354642.1449275900003747718269,7,185,184437.4500,-41.295487 -1994-02-17 00:00:00,470.34,358294.3949275900003747718269,354642.1449275900003747718269,7,185,183062.1000,-49.757219 -1994-02-18 00:00:00,467.69,353606.1449275900003747718269,354642.1449275900003747718269,7,185,178373.8500,-61.92434600000001 -1994-02-22 00:00:00,471.46,361246.6949275900003747718269,354642.1449275900003747718269,7,185,186014.4000,-40.234753999999995 -1994-02-23 00:00:00,470.69,361170.4449275900003747718269,354642.1449275900003747718269,7,185,185938.1500,-38.089985999999996 -1994-02-24 00:00:00,464.26,347988.7449275900003747718269,354642.1449275900003747718269,7,185,172756.4500,-73.00188999999999 -1994-02-25 00:00:00,466.07,354546.6022275900003748116173,354640.6022275900003748116173,8,186,180247.0500,-54.696584 -1994-02-28 00:00:00,467.14,356017.9022275900003748116173,354640.6022275900003748116173,8,186,181718.3500,-45.658837999999996 -1994-03-01 00:00:00,464.44,353680.6022275900003748116173,354640.6022275900003748116173,8,186,179381.0500,-57.388239 -1994-03-02 00:00:00,464.81,351861.5022275900003748116173,354640.6022275900003748116173,8,186,177561.9500,-54.33400400000001 -1994-03-03 00:00:00,463.01,351722.3522275900003748116173,354640.6022275900003748116173,8,186,177422.8000,-62.47170600000001 -1994-03-04 00:00:00,464.74,355609.7522275900003748116173,354640.6022275900003748116173,8,186,181310.2000,-43.454148 -1994-03-07 00:00:00,466.91,365919.7022275900003748116173,354640.6022275900003748116173,8,186,191620.1500,-29.672486999999997 -1994-03-08 00:00:00,465.88,362872.1522275900003748116173,354640.6022275900003748116173,8,186,188572.6000,-29.83252 -1994-03-09 00:00:00,467.06,370510.1022275900003748116173,354640.6022275900003748116173,8,186,196210.5500,-17.611947 -1994-03-10 00:00:00,463.9,361460.6522275900003748116173,354640.6022275900003748116173,8,186,187161.1000,-33.59609600000001 -1994-03-11 00:00:00,466.44,371089.4522275900003748116173,354640.6022275900003748116173,8,186,196789.9000,-19.834194 -1994-03-14 00:00:00,467.39,372365.7522275900003748116173,354640.6022275900003748116173,8,186,198066.2000,-15.955866 -1994-03-15 00:00:00,467.01,372232.3522275900003748116173,354640.6022275900003748116173,8,186,197932.8000,-23.991506 -1994-03-16 00:00:00,469.42,373604.5022275900003748116173,354640.6022275900003748116173,8,186,199304.9500,-0.42954699999999996 -1994-03-17 00:00:00,470.9,373496.2098027400003815153779,373444.6098027400003815153779,1,1,982.8000,-0.064544 -1994-03-18 00:00:00,471.06,371998.0518027400003831069936,373382.9018027400003831069936,2,41,36858.3500,-12.175991999999999 -1994-03-21 00:00:00,468.54,371230.7066027400003861310635,373265.6566027400003861310635,3,117,73376.0500,-31.851722000000002 -1994-03-22 00:00:00,468.8,368053.7913027400003841301752,373205.4913027400003841301752,4,156,106576.1000,-32.089235 -1994-03-23 00:00:00,468.54,369773.9260027400003821292869,373145.3260027400003821292869,5,195,144673.2000,-45.57981199999999 -1994-03-24 00:00:00,464.35,367568.5753027400003873134067,373082.0753027400003873134067,6,236,179304.0000,-74.986696 -1994-03-25 00:00:00,460.58,351317.6045027400003874725683,373075.9045027400003874725683,7,240,166659.2000,-104.34387499999998 -1994-03-28 00:00:00,460.0,360309.2797027400003884275377,373038.8797027400003884275377,8,264,184389.1000,-101.89689399999999 -1994-03-29 00:00:00,452.48,330645.2297027400003884275377,373038.8797027400003884275377,8,264,154725.0500,-174.224044 -1994-03-30 00:00:00,445.55,314313.9297027400003884275377,373038.8797027400003884275377,8,264,138393.7500,-239.57977700000004 -1994-03-31 00:00:00,445.77,318389.4954027400003887856512,373024.9954027400003887856512,9,273,159470.7000,-243.30604200000005 -1994-04-04 00:00:00,438.92,288533.7954027400003887856512,373024.9954027400003887856512,9,273,129615.0000,-309.716273 -1994-04-05 00:00:00,448.29,321290.4392027400003890243936,373015.7392027400003890243936,10,279,176162.0000,-213.698691 -1994-04-06 00:00:00,448.05,315219.2392027400003890243936,373015.7392027400003890243936,10,279,170090.8000,-215.73672500000004 -1994-04-07 00:00:00,450.88,340302.8392027400003890243936,373015.7392027400003890243936,10,279,195174.4000,-180.012745 -1994-04-08 00:00:00,447.1,309624.2892027400003890243936,373015.7392027400003890243936,10,279,164495.8500,-225.970045 -1994-04-11 00:00:00,449.87,338593.2892027400003890243936,373015.7392027400003890243936,10,279,193464.8500,-192.606449 -1994-04-12 00:00:00,447.57,322729.3892027400003890243936,373015.7392027400003890243936,10,279,177600.9500,-223.159832 -1994-04-13 00:00:00,446.26,305273.5892027400003890243936,373015.7392027400003890243936,10,279,160145.1500,-241.38313 -1994-04-14 00:00:00,446.38,295210.3857840100003932398117,316013.8357840100003932398117,7,162,131672.8500,-99.31882300000001 -1994-04-15 00:00:00,446.18,295219.0598840100003939162484,315987.6098840100003939162484,8,179,147007.7500,-104.76078200000002 -1994-04-18 00:00:00,442.46,287638.9671840100003939560388,315986.0671840100003939560388,9,180,139849.5500,-123.942429 -1994-04-19 00:00:00,442.54,288934.0963840100003941152004,315979.8963840100003941152004,10,184,144800.8500,-121.506498 -1994-04-20 00:00:00,441.96,288599.3463840100003941152004,315979.8963840100003941152004,10,184,144466.1000,-124.89772899999998 -1994-04-21 00:00:00,448.73,307138.0463840100003941152004,315979.8963840100003941152004,10,184,163004.8000,-81.626616 -1994-04-22 00:00:00,447.63,304504.7463840100003941152004,315979.8963840100003941152004,10,184,160371.5000,-85.71471299999999 -1994-04-25 00:00:00,452.71,314593.2463840100003941152004,315979.8963840100003941152004,10,184,170460.0000,-54.208093 -1994-04-26 00:00:00,451.87,317971.9463840100003941152004,315979.8963840100003941152004,10,184,173838.7000,-53.74251199999999 -1994-04-28 00:00:00,449.1,311337.1463840100003941152004,315979.8963840100003941152004,10,184,167203.9000,-68.542969 -1994-04-29 00:00:00,450.91,311556.6463840100003941152004,315979.8963840100003941152004,10,184,167423.4000,-58.483571000000005 -1994-05-02 00:00:00,453.02,316414.5963840100003941152004,315979.8963840100003941152004,10,184,172281.3500,-40.531625999999996 -1994-05-03 00:00:00,453.03,315505.0463840100003941152004,315979.8963840100003941152004,10,184,171371.8000,-40.75791399999999 -1994-05-04 00:00:00,451.72,316460.7963840100003941152004,315979.8963840100003941152004,10,184,172327.5500,-45.975472 -1994-05-05 00:00:00,451.38,316121.9963840100003941152004,315979.8963840100003941152004,10,184,171988.7500,-46.785888 -1994-05-06 00:00:00,447.82,307344.1963840100003941152004,315979.8963840100003941152004,10,184,163210.9500,-66.138836 -1994-05-09 00:00:00,442.32,293243.1463840100003941152004,315979.8963840100003941152004,10,184,149109.9000,-109.89224899999999 -1994-05-10 00:00:00,446.01,308171.6963840100003941152004,315979.8963840100003941152004,10,184,164038.4500,-64.806657 -1994-05-11 00:00:00,441.49,288960.0463840100003941152004,315979.8963840100003941152004,10,184,144826.8000,-105.772982 -1994-05-12 00:00:00,443.75,297493.3963840100003941152004,315979.8963840100003941152004,10,184,153360.1500,-79.78731799999997 -1994-05-13 00:00:00,444.14,306679.4963840100003941152004,315979.8963840100003941152004,10,184,162546.2500,-70.396367 -1994-05-16 00:00:00,444.49,306063.0463840100003941152004,315979.8963840100003941152004,10,184,161929.8000,-67.51999599999999 -1994-05-17 00:00:00,449.37,331016.6463840100003941152004,315979.8963840100003941152004,10,184,186883.4000,-43.586127000000005 -1994-05-18 00:00:00,453.69,332993.7963840100003941152004,315979.8963840100003941152004,10,184,188860.5500,-42.063529 -1994-05-19 00:00:00,456.48,333348.6506749700004007827245,333348.6506749700004007827245,0,0,0,0 -1994-05-20 00:00:00,454.92,332954.7134749700004022151787,333293.1134749700004022151787,1,36,32400.0000,-10.227276 -1994-05-23 00:00:00,453.2,331333.4828749700003982134020,333172.7828749700003982134020,2,114,64049.1000,-31.96011 -1994-05-24 00:00:00,454.81,336134.6456749700003996458562,333117.2456749700003996458562,3,150,101419.2000,-35.488512 -1994-05-25 00:00:00,456.34,340208.7157749700004046708144,333060.1657749700004046708144,4,187,138907.7000,-41.937554 -1994-05-26 00:00:00,457.06,340886.9639749700004060236878,333007.7139749700004060236878,5,221,170663.4000,-46.263607 -1994-05-27 00:00:00,457.33,342984.7139749700004060236878,333007.7139749700004060236878,5,221,172761.1500,-46.349853 -1994-05-31 00:00:00,456.51,347151.3139749700004060236878,333007.7139749700004060236878,5,221,176927.7500,-45.821528 -1994-06-01 00:00:00,457.63,346580.3639749700004060236878,333007.7139749700004060236878,5,221,176356.8000,-42.034827 -1994-06-02 00:00:00,457.65,340348.8639749700004060236878,333007.7139749700004060236878,5,221,170125.3000,-43.10332700000001 -1994-06-03 00:00:00,460.13,337120.5139749700004060236878,333007.7139749700004060236878,5,221,166896.9500,-30.615108000000003 -1994-06-06 00:00:00,458.88,335150.9858749700004061430590,333003.0858749700004061430590,6,224,166371.1500,-31.922753000000004 -1994-06-07 00:00:00,458.21,336165.6431749700004061828494,333001.5431749700004061828494,7,225,168352.9500,-34.299482000000005 -1994-06-08 00:00:00,457.06,341190.3431749700004061828494,333001.5431749700004061828494,7,225,173377.6500,-43.106172 -1994-06-09 00:00:00,457.86,336783.5931749700004061828494,333001.5431749700004061828494,7,225,168970.9000,-34.0325 -1994-06-10 00:00:00,458.67,342794.4931749700004061828494,333001.5431749700004061828494,7,225,174981.8000,-26.076229999999995 -1994-06-13 00:00:00,459.1,346208.8931749700004061828494,333001.5431749700004061828494,7,225,178396.2000,-23.774556 -1994-06-14 00:00:00,462.37,351282.0431749700004061828494,333001.5431749700004061828494,7,225,183469.3500,-16.506235999999998 -1994-06-15 00:00:00,460.61,349794.5931749700004061828494,333001.5431749700004061828494,7,225,181981.9000,-21.312362999999998 -1994-06-16 00:00:00,461.93,351806.1431749700004061828494,333001.5431749700004061828494,7,225,183993.4500,-15.900007999999998 -1994-06-17 00:00:00,458.45,346431.8431749700004061828494,333001.5431749700004061828494,7,225,178619.1500,-22.540325 -1994-06-20 00:00:00,455.48,342641.0931749700004061828494,333001.5431749700004061828494,7,225,174828.4000,-29.826997 -1994-06-21 00:00:00,451.34,337108.2431749700004061828494,333001.5431749700004061828494,7,225,169295.5500,-47.797804 -1994-06-22 00:00:00,453.09,341137.9431749700004061828494,333001.5431749700004061828494,7,225,173325.2500,-38.5182 -1994-06-23 00:00:00,449.63,339192.1931749700004061828494,333001.5431749700004061828494,7,225,171379.5000,-58.275922 -1994-06-24 00:00:00,442.8,325850.4931749700004061828494,333001.5431749700004061828494,7,225,158037.8000,-102.66645800000002 -1994-06-27 00:00:00,447.31,335966.7369749700004064215918,332992.2869749700004064215918,8,231,172925.8000,-49.003643999999994 -1994-06-28 00:00:00,446.07,340916.5869749700004064215918,332992.2869749700004064215918,8,231,177875.6500,-61.986998 -1994-06-29 00:00:00,447.63,339715.6369749700004064215918,332992.2869749700004064215918,8,231,176674.7000,-43.116622 -1994-06-30 00:00:00,444.27,336669.4369749700004064215918,332992.2869749700004064215918,8,231,173628.5000,-70.08168199999999 -1994-07-01 00:00:00,446.2,341361.1869749700004064215918,332992.2869749700004064215918,8,231,178320.2500,-39.190332 -1994-07-05 00:00:00,446.37,345781.6369749700004064215918,332992.2869749700004064215918,8,231,182740.7000,-35.857114 -1994-07-06 00:00:00,446.13,349125.8869749700004064215918,332992.2869749700004064215918,8,231,186084.9500,-25.74254 -1994-07-07 00:00:00,448.38,351164.6369749700004064215918,332992.2869749700004064215918,8,231,188123.7000,-14.249308999999998 -1994-07-08 00:00:00,449.55,350883.1369749700004064215918,332992.2869749700004064215918,8,231,187842.2000,-13.983106000000003 -1994-07-11 00:00:00,448.06,351389.2869749700004064215918,332992.2869749700004064215918,8,231,188348.3500,-9.85942 -1994-07-12 00:00:00,447.95,352346.1869749700004064215918,332992.2869749700004064215918,8,231,189305.2500,-10.406148000000002 -1994-07-13 00:00:00,448.73,353462.9369749700004064215918,332992.2869749700004064215918,8,231,190422.0000,-3.517406 -1994-07-14 00:00:00,453.41,353118.2259177200004145748141,351955.4259177200004145748141,1,6,5925.3000,-0.28728000000000004 -1994-07-15 00:00:00,454.16,355052.7880177200004211913881,351836.6380177200004211913881,2,83,42990.5500,-18.148187 -1994-07-18 00:00:00,455.22,350867.5154177200004227034230,351778.0154177200004227034230,3,121,74251.4000,-20.981456 -1994-07-19 00:00:00,453.86,350607.8483177200004291608354,351665.3983177200004291608354,4,194,109009.3000,-43.488838 -1994-07-20 00:00:00,451.6,344413.0812177200004356182478,351552.7812177200004356182478,5,267,137602.1500,-84.496316 -1994-07-21 00:00:00,452.61,351241.0013177200004406432060,351495.7013177200004406432060,6,304,178134.9500,-74.323025 -1994-07-22 00:00:00,453.11,350440.7013177200004406432060,351495.7013177200004406432060,6,304,177334.6500,-65.56680800000001 -1994-07-25 00:00:00,454.25,349340.6513177200004406432060,351495.7013177200004406432060,6,304,176234.6000,-54.86443700000001 -1994-07-26 00:00:00,453.36,349650.9013177200004406432060,351495.7013177200004406432060,6,304,176544.8500,-54.791792 -1994-07-27 00:00:00,452.57,351387.4513177200004406432060,351495.7013177200004406432060,6,304,178281.4000,-64.54495 -1994-07-28 00:00:00,454.24,349939.5013177200004406432060,351495.7013177200004406432060,6,304,176833.4500,-50.271597 -1994-07-29 00:00:00,458.26,360539.6013177200004406432060,351495.7013177200004406432060,6,304,187433.5500,-25.87095 -1994-08-01 00:00:00,461.01,363562.7513177200004406432060,351495.7013177200004406432060,6,304,190456.7000,-17.324970999999998 -1994-08-02 00:00:00,460.56,363495.8513177200004406432060,351495.7013177200004406432060,6,304,190389.8000,-18.428901 -1994-08-03 00:00:00,461.46,363641.4013177200004406432060,351495.7013177200004406432060,6,304,190535.3500,-16.572444 -1994-08-04 00:00:00,458.4,361767.1013177200004406432060,351495.7013177200004406432060,6,304,188661.0500,-23.590248999999996 -1994-08-05 00:00:00,457.09,361948.0513177200004406432060,351495.7013177200004406432060,6,304,188842.0000,-23.567204999999998 -1994-08-08 00:00:00,457.89,363480.5013177200004406432060,351495.7013177200004406432060,6,304,190374.4500,-17.554471 -1994-08-09 00:00:00,457.92,363796.4013177200004406432060,351495.7013177200004406432060,6,304,190690.3500,-16.134782 -1994-08-10 00:00:00,460.3,364897.8513177200004406432060,351495.7013177200004406432060,6,304,191791.8000,-10.467235 -1994-08-11 00:00:00,458.88,363409.2513177200004406432060,351495.7013177200004406432060,6,304,190303.2000,-13.329315999999999 -1994-08-12 00:00:00,461.95,365129.1013177200004406432060,351495.7013177200004406432060,6,304,192023.0500,-15.566939999999999 -1994-08-15 00:00:00,461.23,364974.9013177200004406432060,351495.7013177200004406432060,6,304,191868.8500,-27.304434999999998 -1994-08-16 00:00:00,465.01,365432.1513177200004406432060,351495.7013177200004406432060,6,304,192326.1000,-1.416321 -1994-08-17 00:00:00,465.17,365200.9013177200004406432060,351495.7013177200004406432060,6,304,192094.8500,-1.415765 -1994-08-18 00:00:00,463.17,364845.2781964500004503183633,361840.8781964500004503183633,1,37,36652.2000,-1.9110500000000001 -1994-08-19 00:00:00,463.68,363187.0829964500004533424332,361723.6329964500004533424332,2,113,71446.8500,-15.052015 -1994-08-22 00:00:00,462.31,365454.1742964500004601181687,361598.6742964500004601181687,3,194,109912.2500,-43.897746 -1994-08-23 00:00:00,464.51,364360.2662964500004617097844,361536.9662964500004617097844,4,234,145192.0500,-37.383069000000006 -1994-08-24 00:00:00,469.03,375956.1794964500004792630321,361407.3794964500004792630321,5,318,193012.3500,-40.056646 -1994-08-25 00:00:00,468.08,376093.9794964500004792630321,361407.3794964500004792630321,5,318,193150.1500,-42.149777 -1994-08-26 00:00:00,473.8,375735.3294964500004792630321,361407.3794964500004792630321,5,318,192791.5000,-34.361281000000005 -1994-08-29 00:00:00,474.59,372221.1794964500004792630321,361407.3794964500004792630321,5,318,189277.3500,-24.477936999999997 -1994-08-30 00:00:00,476.07,375901.1294964500004792630321,361407.3794964500004792630321,5,318,192957.3000,-18.255038999999996 -1994-08-31 00:00:00,475.5,376041.5294964500004792630321,361407.3794964500004792630321,5,318,193097.7000,-23.372749 -1994-09-01 00:00:00,473.17,373881.8294964500004792630321,361407.3794964500004792630321,5,318,190938.0000,-23.375489 -1994-09-02 00:00:00,470.99,373873.3294964500004792630321,361407.3794964500004792630321,5,318,190929.5000,-33.698235999999994 -1994-09-06 00:00:00,471.86,371825.1294964500004792630321,361407.3794964500004792630321,5,318,188881.3000,-20.915385999999998 -1994-09-07 00:00:00,470.99,371949.9294964500004792630321,361407.3794964500004792630321,5,318,189006.1000,-21.148265000000002 -1994-09-08 00:00:00,473.14,375480.8794964500004792630321,361407.3794964500004792630321,5,318,192537.0500,-11.520738 -1994-09-09 00:00:00,468.18,376062.9294964500004792630321,361407.3794964500004792630321,5,318,193119.1000,-28.296732 -1994-09-12 00:00:00,466.21,377245.8794964500004792630321,361407.3794964500004792630321,5,318,194302.0500,-29.960267 -1994-09-13 00:00:00,467.52,376483.4794964500004792630321,361407.3794964500004792630321,5,318,193539.6500,-21.239079000000004 -1994-09-14 00:00:00,468.8,374814.6294964500004792630321,361407.3794964500004792630321,5,318,191870.8000,-16.143444 -1994-09-15 00:00:00,474.81,378926.5666293100004862929215,370550.5666293100004862929215,2,124,80782.8000,-9.716092 -1994-09-16 00:00:00,471.19,370316.4586293100004878845372,370488.8586293100004878845372,3,164,109734.4000,-33.151388 -1994-09-19 00:00:00,470.85,372071.3207293100004945011112,370370.0707293100004945011112,4,241,148541.1000,-48.114373 -1994-09-20 00:00:00,463.36,361795.4200293100004996852310,370306.8200293100004996852310,5,282,175484.7000,-105.576482 -1994-09-21 00:00:00,461.46,363370.8200293100004996852310,370306.8200293100004996852310,5,282,177060.1000,-105.078089 -1994-09-22 00:00:00,461.27,360085.4065293100004998841830,370299.1065293100004998841830,6,287,178282.4000,-110.072683 -1994-09-23 00:00:00,459.67,357217.0638293100004999239734,370297.5638293100004999239734,7,288,176353.1000,-119.77472499999999 -1994-09-26 00:00:00,460.82,355227.7430293100005000831350,370291.3930293100005000831350,8,292,176263.5500,-105.677936 -1994-09-27 00:00:00,462.05,358175.7003293100005001229254,370289.8503293100005001229254,9,293,180116.2000,-89.958639 -1994-09-28 00:00:00,464.81,372463.4503293100005001229254,370289.8503293100005001229254,9,293,194403.9500,-67.36162900000001 -1994-09-29 00:00:00,462.24,363097.5003293100005001229254,370289.8503293100005001229254,9,293,185038.0000,-85.74309900000002 -1994-09-30 00:00:00,462.71,357121.9003293100005001229254,370289.8503293100005001229254,9,293,179062.4000,-91.59666799999998 -1994-10-03 00:00:00,461.74,364095.0503293100005001229254,370289.8503293100005001229254,9,293,186035.5500,-92.92346 -1994-10-04 00:00:00,454.59,339180.9503293100005001229254,370289.8503293100005001229254,9,293,161121.4500,-158.740483 -1994-10-05 00:00:00,453.52,339465.2503293100005001229254,370289.8503293100005001229254,9,293,161405.7500,-153.862588 -1994-10-06 00:00:00,452.36,334455.5003293100005001229254,370289.8503293100005001229254,9,293,156396.0000,-170.87873799999997 -1994-10-07 00:00:00,455.1,352350.3879293100005006004101,370271.3379293100005006004101,10,305,185109.4000,-125.02132999999999 -1994-10-10 00:00:00,459.04,364619.4379293100005006004101,370271.3379293100005006004101,10,305,197378.4500,-77.66715899999998 -1994-10-11 00:00:00,465.79,383245.2379293100005006004101,370271.3379293100005006004101,10,305,216004.2500,-32.091261 -1994-10-12 00:00:00,465.47,381348.0879293100005006004101,370271.3379293100005006004101,10,305,214107.1000,-38.67743500000001 -1994-10-13 00:00:00,467.79,383070.0379293100005006004101,370271.3379293100005006004101,10,305,215829.0500,-29.400406 -1994-10-14 00:00:00,469.1,387821.8879293100005006004101,370271.3379293100005006004101,10,305,220580.9000,-27.304768000000003 -1994-10-17 00:00:00,468.96,387523.7879293100005006004101,370271.3379293100005006004101,10,305,220282.8000,-25.017447999999995 -1994-10-18 00:00:00,467.66,387740.7879293100005006004101,370271.3379293100005006004101,10,305,220499.8000,-7.0085289999999985 -1994-10-19 00:00:00,470.28,388566.0879293100005006004101,370271.3379293100005006004101,10,305,221325.1000,-39.560137000000005 -1994-10-20 00:00:00,466.85,388134.7634282900005108190694,387213.0634282900005108190694,5,23,19955.9500,-1.8892069999999999 -1994-10-21 00:00:00,464.89,388893.5678282900005119332004,387169.8678282900005119332004,6,51,58951.3500,-9.747999 -1994-10-24 00:00:00,460.83,385959.7649282900005094548273,387128.2149282900005094548273,7,78,93605.4000,-18.840988999999997 -1994-10-25 00:00:00,461.52,387949.9193282900005105689583,387085.0193282900005105689583,8,106,133700.5500,-23.17547 -1994-10-26 00:00:00,462.61,389032.4237282900005116830893,387041.8237282900005116830893,9,134,172669.6500,-27.77498 -1994-10-27 00:00:00,465.85,394509.2489282900005126380587,387004.7989282900005126380587,10,158,199783.5000,-29.643715 -1994-10-28 00:00:00,473.77,398788.8989282900005126380587,387004.7989282900005126380587,10,158,204063.1500,-20.371523 -1994-10-31 00:00:00,472.35,395335.8989282900005126380587,387004.7989282900005126380587,10,158,200610.1500,-16.736279 -1994-11-01 00:00:00,468.42,397777.8989282900005126380587,387004.7989282900005126380587,10,158,203052.1500,-20.617100999999998 -1994-11-02 00:00:00,466.51,393140.1989282900005126380587,387004.7989282900005126380587,10,158,198414.4500,-27.200246999999997 -1994-11-03 00:00:00,467.91,398018.7489282900005126380587,387004.7989282900005126380587,10,158,203293.0000,-26.498352999999994 -1994-11-04 00:00:00,462.28,389835.0489282900005126380587,387004.7989282900005126380587,10,158,195109.3000,-32.686875 -1994-11-07 00:00:00,463.06,394458.6489282900005126380587,387004.7989282900005126380587,10,158,199732.9000,-28.952115000000006 -1994-11-08 00:00:00,465.64,397333.1989282900005126380587,387004.7989282900005126380587,10,158,202607.4500,-23.109370000000002 -1994-11-09 00:00:00,465.39,397554.5989282900005126380587,387004.7989282900005126380587,10,158,202828.8500,-18.426336 -1994-11-10 00:00:00,464.37,397333.0989282900005126380587,387004.7989282900005126380587,10,158,202607.3500,-19.538823999999998 -1994-11-11 00:00:00,462.35,394065.3989282900005126380587,387004.7989282900005126380587,10,158,199339.6500,-21.758765000000004 -1994-11-14 00:00:00,466.04,396443.7489282900005126380587,387004.7989282900005126380587,10,158,201718.0000,-17.867929 -1994-11-15 00:00:00,465.03,395733.8489282900005126380587,387004.7989282900005126380587,10,158,201008.1000,-18.047994 -1994-11-16 00:00:00,465.6,397050.1489282900005126380587,387004.7989282900005126380587,10,158,202324.4000,-16.426523 -1994-11-17 00:00:00,463.56,395577.4244646600005134714991,388934.9744646600005134714991,5,135,179887.2500,-17.450389 -1994-11-18 00:00:00,461.46,395870.9131646600005142275166,388905.6631646600005142275166,6,154,197310.0500,-25.993306000000004 -1994-11-21 00:00:00,458.3,392409.7131646600005142275166,388905.6631646600005142275166,6,154,193848.8500,-26.414343000000002 -1994-11-22 00:00:00,450.09,374302.7631646600005142275166,388905.6631646600005142275166,6,154,175741.9000,-53.691427999999995 -1994-11-23 00:00:00,449.92,385892.2569646600005144662590,388896.4069646600005144662590,7,160,198627.8500,-50.067345 -1994-11-25 00:00:00,452.29,388840.5069646600005144662590,388896.4069646600005144662590,7,160,201576.1000,-39.152938999999996 -1994-11-28 00:00:00,454.15,395382.9069646600005144662590,388896.4069646600005144662590,7,160,208118.5000,-28.569681 -1994-11-29 00:00:00,455.16,398901.2069646600005144662590,388896.4069646600005144662590,7,160,211636.8000,-14.092863 -1994-11-30 00:00:00,453.68,395901.7569646600005144662590,388896.4069646600005144662590,7,160,208637.3500,-25.775735 -1994-12-01 00:00:00,448.91,391216.3569646600005144662590,388896.4069646600005144662590,7,160,203951.9500,-39.135406 -1994-12-02 00:00:00,453.3,402623.0569646600005144662590,388896.4069646600005144662590,7,160,215358.6500,-19.738386000000002 -1994-12-05 00:00:00,453.32,404294.9569646600005144662590,388896.4069646600005144662590,7,160,217030.5500,-15.005127 -1994-12-06 00:00:00,453.11,404418.2069646600005144662590,388896.4069646600005144662590,7,160,217153.8000,-17.239225 -1994-12-07 00:00:00,451.22,403753.6069646600005144662590,388896.4069646600005144662590,7,160,216489.2000,-18.0492 -1994-12-08 00:00:00,445.44,392437.7069646600005144662590,388896.4069646600005144662590,7,160,205173.3000,-43.410779999999995 -1994-12-09 00:00:00,446.95,401806.9569646600005144662590,388896.4069646600005144662590,7,160,214542.5500,-33.287174 -1994-12-12 00:00:00,449.46,405927.8069646600005144662590,388896.4069646600005144662590,7,160,218663.4000,-19.994836000000003 -1994-12-13 00:00:00,450.14,407316.1569646600005144662590,388896.4069646600005144662590,7,160,220051.7500,-30.508417 -1994-12-14 00:00:00,454.96,408504.0069646600005144662590,388896.4069646600005144662590,7,160,221239.6000,-17.018558 -1994-12-15 00:00:00,455.34,408404.4127299200005200466867,407813.4127299200005200466867,1,6,11878.2000,-0.356286 -1994-12-16 00:00:00,458.8,411296.2912299200005253899681,407743.9912299200005253899681,2,51,55481.2500,-10.496226 -1994-12-19 00:00:00,457.9,409358.7478299200005341665920,407679.1978299200005341665920,3,93,94296.0000,-21.811314 -1994-12-20 00:00:00,457.1,408131.4610299200005517198397,407549.6110299200005517198397,4,177,133753.5000,-39.590373 -1994-12-21 00:00:00,459.61,406634.5315299200005444438821,407418.4815299200005444438821,5,262,173030.4500,-62.69882000000001 -1994-12-22 00:00:00,459.66,400848.9724299200005493096788,407367.5724299200005493096788,6,295,197098.1000,-52.724341 -1994-12-23 00:00:00,459.83,414130.5443299200005494290500,407362.9443299200005494290500,7,298,213103.2000,-39.210333999999996 -1994-12-27 00:00:00,462.46,414845.8943299200005494290500,407362.9443299200005494290500,7,298,213818.5500,-32.090859 -1994-12-28 00:00:00,460.86,407532.4943299200005494290500,407362.9443299200005494290500,7,298,206505.1500,-51.183696000000005 -1994-12-29 00:00:00,461.15,414166.7943299200005494290500,407362.9443299200005494290500,7,298,213139.4500,-36.008678 -1994-12-30 00:00:00,459.27,397711.2943299200005494290500,407362.9443299200005494290500,7,298,196683.9500,-51.948705000000004 -1995-01-03 00:00:00,459.11,413959.5808299200005496280020,407355.2308299200005496280020,8,303,215080.7000,-40.902882 -1995-01-04 00:00:00,460.7,414751.1808299200005496280020,407355.2308299200005496280020,8,303,215872.3000,-33.5315 -1995-01-05 00:00:00,460.34,415677.9308299200005496280020,407355.2308299200005496280020,8,303,216799.0500,-32.071024 -1995-01-06 00:00:00,460.67,417575.5808299200005496280020,407355.2308299200005496280020,8,303,218696.7000,-24.556608999999998 -1995-01-09 00:00:00,460.83,417391.2308299200005496280020,407355.2308299200005496280020,8,303,218512.3500,-22.502366 -1995-01-10 00:00:00,461.67,417782.4808299200005496280020,407355.2308299200005496280020,8,303,218903.6000,-16.418443 -1995-01-11 00:00:00,461.65,417610.9308299200005496280020,407355.2308299200005496280020,8,303,218732.0500,-20.058453999999998 -1995-01-12 00:00:00,461.63,417004.7808299200005496280020,407355.2308299200005496280020,8,303,218125.9000,-23.19119 -1995-01-13 00:00:00,465.96,418784.7808299200005496280020,407355.2308299200005496280020,8,303,219905.9000,-39.54881400000001 -1995-01-16 00:00:00,469.37,420459.7308299200005496280020,407355.2308299200005496280020,8,303,221580.8500,-2.728435 -1995-01-17 00:00:00,470.05,420460.1308299200005496280020,407355.2308299200005496280020,8,303,221581.2500,-2.575399 -1995-01-18 00:00:00,469.71,420243.8308299200005496280020,407355.2308299200005496280020,8,303,221364.9500,-2.6786179999999997 -1995-01-19 00:00:00,466.94,419941.2412877000005591219765,416635.5912877000005591219765,3,41,37967.6000,-3.0851829999999993 -1995-01-20 00:00:00,464.78,419896.5270877000005538469072,416564.6270877000005538469072,4,87,79465.1500,-16.480999 -1995-01-23 00:00:00,465.81,423584.5924877000005648517931,416413.4424877000005648517931,5,185,125258.2000,-37.975655 -1995-01-24 00:00:00,465.86,425920.1782877000005595767238,416342.4782877000005595767238,6,231,169639.7500,-45.976466 -1995-01-25 00:00:00,467.43,428843.3140877000005543016545,416271.5140877000005543016545,7,277,214680.1500,-51.186094 -1995-01-26 00:00:00,468.32,427937.9640877000005543016545,416271.5140877000005543016545,7,277,213774.8000,-49.897881 -1995-01-27 00:00:00,470.38,427646.5640877000005543016545,416271.5140877000005543016545,7,277,213483.4000,-38.200662 -1995-01-30 00:00:00,468.51,433623.1140877000005543016545,416271.5140877000005543016545,7,277,219459.9500,-47.762637 -1995-01-31 00:00:00,470.41,428703.3140877000005543016545,416271.5140877000005543016545,7,277,214540.1500,-37.23271200000001 -1995-02-01 00:00:00,470.39,428305.5640877000005543016545,416271.5140877000005543016545,7,277,214142.4000,-38.994371 -1995-02-02 00:00:00,472.78,429596.7640877000005543016545,416271.5140877000005543016545,7,277,215433.6000,-28.339352 -1995-02-03 00:00:00,478.63,437791.6140877000005543016545,416271.5140877000005543016545,7,277,223628.4500,-18.799940000000003 -1995-02-06 00:00:00,481.13,438207.6140877000005543016545,416271.5140877000005543016545,7,277,224044.4500,-11.591423 -1995-02-07 00:00:00,480.81,439166.4640877000005543016545,416271.5140877000005543016545,7,277,225003.3000,-16.250549 -1995-02-08 00:00:00,481.18,437656.4140877000005543016545,416271.5140877000005543016545,7,277,223493.2500,-10.732818 -1995-02-09 00:00:00,480.18,437947.4140877000005543016545,416271.5140877000005543016545,7,277,223784.2500,-16.97333 -1995-02-10 00:00:00,481.45,438919.7640877000005543016545,416271.5140877000005543016545,7,277,224756.6000,-15.582101999999999 -1995-02-13 00:00:00,481.64,438496.8640877000005543016545,416271.5140877000005543016545,7,277,224333.7000,-13.334012 -1995-02-14 00:00:00,482.55,438271.1640877000005543016545,416271.5140877000005543016545,7,277,224108.0000,-9.430906 -1995-02-15 00:00:00,484.54,439071.6640877000005543016545,416271.5140877000005543016545,7,277,224908.5000,-13.457219000000002 -1995-02-16 00:00:00,485.21,438055.8487394900005557873527,420046.1487394900005557873527,4,236,185456.1000,-8.513429999999998 -1995-02-17 00:00:00,481.96,437304.2524394900005620856035,419939.7024394900005620856035,5,305,218017.2000,-29.740069 -1995-02-21 00:00:00,482.74,436852.5024394900005620856035,419939.7024394900005620856035,5,305,217565.4500,-28.982456 -1995-02-22 00:00:00,485.07,437512.9024394900005620856035,419939.7024394900005620856035,5,305,218225.8500,-21.77759 -1995-02-23 00:00:00,486.9,440157.1597394900005621253939,419938.1597394900005621253939,6,306,221331.0500,-12.535105999999999 -1995-02-24 00:00:00,488.11,439302.1597394900005621253939,419938.1597394900005621253939,6,306,220476.0500,-10.189575 -1995-02-27 00:00:00,483.81,435103.7097394900005621253939,419938.1597394900005621253939,6,306,216277.6000,-20.347907 -1995-02-28 00:00:00,487.38,439412.5597394900005621253939,419938.1597394900005621253939,6,306,220586.4500,-10.592808999999999 -1995-03-01 00:00:00,485.64,439259.7597394900005621253939,419938.1597394900005621253939,6,306,220433.6500,-24.814670000000003 -1995-03-02 00:00:00,485.12,440200.6097394900005621253939,419938.1597394900005621253939,6,306,221374.5000,-19.027290999999998 -1995-03-03 00:00:00,485.41,440264.4597394900005621253939,419938.1597394900005621253939,6,306,221438.3500,-19.385554 -1995-03-06 00:00:00,485.62,439893.6097394900005621253939,419938.1597394900005621253939,6,306,221067.5000,-27.981433000000003 -1995-03-07 00:00:00,482.12,437708.0097394900005621253939,419938.1597394900005621253939,6,306,218881.9000,-20.154989 -1995-03-08 00:00:00,483.13,438878.5097394900005621253939,419938.1597394900005621253939,6,306,220052.4000,-28.275226999999997 -1995-03-09 00:00:00,483.15,439471.1097394900005621253939,419938.1597394900005621253939,6,306,220645.0000,-19.055922 -1995-03-10 00:00:00,489.57,440573.2097394900005621253939,419938.1597394900005621253939,6,306,221747.1000,-33.84704 -1995-03-13 00:00:00,490.05,440788.6097394900005621253939,419938.1597394900005621253939,6,306,221962.5000,-26.862396999999994 -1995-03-14 00:00:00,492.88,440791.7597394900005621253939,419938.1597394900005621253939,6,306,221965.6500,-23.395906999999998 -1995-03-15 00:00:00,491.87,440574.3597394900005621253939,419938.1597394900005621253939,6,306,221748.2500,-10.433401999999997 -1995-03-16 00:00:00,495.4,440341.8614174400005731775397,440313.7614174400005731775397,1,1,487.5000,-0.081184 -1995-03-17 00:00:00,495.52,439320.7045174400005714949745,440241.2545174400005714949745,2,48,43382.8000,-9.682759 -1995-03-20 00:00:00,496.14,437313.5761174400005609448360,440099.3261174400005609448360,3,140,85364.8000,-32.389549 -1995-03-21 00:00:00,495.07,443102.3269174400005647647137,439951.2269174400005647647137,4,236,134804.0500,-58.457997999999996 -1995-03-22 00:00:00,495.66,434675.6912174400005790437805,439810.8412174400005790437805,5,327,170593.6500,-76.496355 -1995-03-23 00:00:00,495.94,436494.1916174400005809537194,439736.7916174400005809537194,6,375,215835.0000,-82.150215 -1995-03-24 00:00:00,500.96,449619.7062174400005810333002,439733.7062174400005810333002,7,377,230769.8000,-46.760444 -1995-03-27 00:00:00,503.19,450056.7062174400005810333002,439733.7062174400005810333002,7,377,231206.8000,-37.898976 -1995-03-28 00:00:00,503.89,450690.0062174400005810333002,439733.7062174400005810333002,7,377,231840.1000,-34.259638 -1995-03-29 00:00:00,503.12,449437.2562174400005810333002,439733.7062174400005810333002,7,377,230587.3500,-40.480214000000004 -1995-03-30 00:00:00,502.21,441100.8562174400005810333002,439733.7062174400005810333002,7,377,222250.9500,-67.30709399999999 -1995-03-31 00:00:00,500.7,431327.8562174400005810333002,439733.7062174400005810333002,7,377,212477.9500,-67.385003 -1995-04-03 00:00:00,501.85,452202.8781174400005811526714,439729.0781174400005811526714,8,380,236048.1500,-45.327106 -1995-04-04 00:00:00,505.24,452018.8281174400005811526714,439729.0781174400005811526714,8,380,235864.1000,-32.642691 -1995-04-05 00:00:00,505.57,451101.8781174400005811526714,439729.0781174400005811526714,8,380,234947.1500,-31.670931 -1995-04-06 00:00:00,506.08,451315.3281174400005811526714,439729.0781174400005811526714,8,380,235160.6000,-30.573086999999997 -1995-04-07 00:00:00,506.41,451840.6281174400005811526714,439729.0781174400005811526714,8,380,235685.9000,-25.876496000000003 -1995-04-10 00:00:00,507.01,453465.3781174400005811526714,439729.0781174400005811526714,8,380,237310.6500,-20.877974000000002 -1995-04-11 00:00:00,505.53,450887.0281174400005811526714,439729.0781174400005811526714,8,380,234732.3000,-19.292443 -1995-04-12 00:00:00,507.16,453339.4781174400005811526714,439729.0781174400005811526714,8,380,237184.7500,-7.694409000000001 -1995-04-13 00:00:00,509.22,455269.1781174400005811526714,439729.0781174400005811526714,8,380,239114.4500,-5.811466 -1995-04-17 00:00:00,506.12,454124.9781174400005811526714,439729.0781174400005811526714,8,380,237970.2500,-11.737928 -1995-04-18 00:00:00,505.37,451803.8281174400005811526714,439729.0781174400005811526714,8,380,235649.1000,-8.459009 -1995-04-19 00:00:00,504.91,453819.5781174400005811526714,439729.0781174400005811526714,8,380,237664.8500,-5.540267999999999 -1995-04-20 00:00:00,505.29,455186.4520475700005930020212,450494.5020475700005930020212,3,53,52537.5000,-4.39987 -1995-04-21 00:00:00,508.49,456784.3170475700006020969682,450417.3670475700006020969682,4,103,99680.0000,-13.158086999999998 -1995-04-24 00:00:00,512.88,460320.7820475700006111919152,450340.2320475700006111919152,5,153,148918.6000,-20.798002999999998 -1995-04-25 00:00:00,512.1,458434.3470475700006202868622,450263.0970475700006202868622,6,203,192656.8000,-34.812377999999995 -1995-04-26 00:00:00,512.65,459882.5890475700006218784779,450201.3890475700006218784779,7,243,230540.7500,-40.953807 -1995-04-27 00:00:00,513.55,463213.7390475700006218784779,450201.3890475700006218784779,7,243,233871.9000,-36.385842 -1995-04-28 00:00:00,514.7,463531.0890475700006218784779,450201.3890475700006218784779,7,243,234189.2500,-32.080491 -1995-05-01 00:00:00,514.26,460674.7390475700006218784779,450201.3890475700006218784779,7,243,231332.9000,-34.392166 -1995-05-02 00:00:00,514.86,464018.5390475700006218784779,450201.3890475700006218784779,7,243,234676.7000,-29.119849000000002 -1995-05-03 00:00:00,520.47,464627.0390475700006218784779,450201.3890475700006218784779,7,243,235285.2000,-20.168962 -1995-05-04 00:00:00,520.54,463519.5390475700006218784779,450201.3890475700006218784779,7,243,234177.7000,-22.933118 -1995-05-05 00:00:00,520.12,463709.5390475700006218784779,450201.3890475700006218784779,7,243,234367.7000,-20.970823 -1995-05-08 00:00:00,523.95,469910.3890475700006218784779,450201.3890475700006218784779,7,243,240568.5500,-14.037903 -1995-05-09 00:00:00,523.56,466382.0390475700006218784779,450201.3890475700006218784779,7,243,237040.2000,-16.408159 -1995-05-10 00:00:00,524.36,466136.1890475700006218784779,450201.3890475700006218784779,7,243,236794.3500,-16.640795 -1995-05-11 00:00:00,524.37,467566.1390475700006218784779,450201.3890475700006218784779,7,243,238224.3000,-20.977815 -1995-05-12 00:00:00,525.55,470406.8890475700006218784779,450201.3890475700006218784779,7,243,241065.0500,-11.202951000000002 -1995-05-15 00:00:00,527.74,470669.3390475700006218784779,450201.3890475700006218784779,7,243,241327.5000,-15.071227 -1995-05-16 00:00:00,528.18,470651.3390475700006218784779,450201.3890475700006218784779,7,243,241309.5000,-9.73864 -1995-05-17 00:00:00,527.07,470950.8390475700006218784779,450201.3890475700006218784779,7,243,241609.0000,-10.37014 -1995-05-18 00:00:00,519.58,465445.9618392300006237989234,455522.9618392300006237989234,4,190,182937.0000,-38.33644 -1995-05-19 00:00:00,519.18,469478.4695392300006293013663,455447.3695392300006293013663,5,239,232752.3000,-22.413577 -1995-05-22 00:00:00,523.64,474123.5341392300006293809471,455444.2841392300006293809471,6,241,239265.9500,-12.046986 -1995-05-23 00:00:00,528.59,474727.2841392300006293809471,455444.2841392300006293809471,6,241,239869.7000,-8.681925 -1995-05-24 00:00:00,528.61,474551.1341392300006293809471,455444.2841392300006293809471,6,241,239693.5500,-9.295939 -1995-05-25 00:00:00,528.59,474584.5841392300006293809471,455444.2841392300006293809471,6,241,239727.0000,-8.991700000000002 -1995-05-26 00:00:00,523.64,473616.8341392300006293809471,455444.2841392300006293809471,6,241,238759.2500,-13.220839999999997 -1995-05-30 00:00:00,523.58,473881.7841392300006293809471,455444.2841392300006293809471,6,241,239024.2000,-11.448259 -1995-05-31 00:00:00,533.39,474783.5341392300006293809471,455444.2841392300006293809471,6,241,239925.9500,-5.668898 -1995-06-01 00:00:00,533.49,474953.5841392300006293809471,455444.2841392300006293809471,6,241,240096.0000,-4.633087000000001 -1995-06-02 00:00:00,532.51,474634.8841392300006293809471,455444.2841392300006293809471,6,241,239777.3000,-7.207681 -1995-06-05 00:00:00,535.6,475155.0841392300006293809471,455444.2841392300006293809471,6,241,240297.5000,-7.810158999999999 -1995-06-06 00:00:00,535.55,475415.9841392300006293809471,455444.2841392300006293809471,6,241,240558.4000,-3.0696399999999997 -1995-06-07 00:00:00,533.12,475177.8841392300006293809471,455444.2841392300006293809471,6,241,240320.3000,-3.1728789999999996 -1995-06-08 00:00:00,532.35,475398.4841392300006293809471,455444.2841392300006293809471,6,241,240540.9000,-14.167497000000001 -1995-06-09 00:00:00,527.93,475617.8841392300006293809471,455444.2841392300006293809471,6,241,240760.3000,-16.537588 -1995-06-12 00:00:00,530.87,475703.2341392300006293809471,455444.2841392300006293809471,6,241,240845.6500,-29.38103 -1995-06-13 00:00:00,536.05,475851.2841392300006293809471,455444.2841392300006293809471,6,241,240993.7000,-0.000322 -1995-06-14 00:00:00,536.46,476119.2841392300006293809471,455444.2841392300006293809471,6,241,241261.7000,-0.00038500000000000003 -1995-06-15 00:00:00,537.12,475484.8256290200006381139542,475484.8256290200006381139542,0,0,0,0 -1995-06-16 00:00:00,539.83,475635.3424290200006387506005,475460.1424290200006387506005,1,16,46375.2000,-2.170192 -1995-06-19 00:00:00,545.21,477994.2162290200006500738095,475296.6162290200006500738095,2,122,96099.4000,-22.277084 -1995-06-20 00:00:00,544.97,477007.2462290200006682637035,475142.3462290200006682637035,3,222,142766.7000,-53.119354 -1995-06-21 00:00:00,543.97,473115.5172490200006673198097,476238.9172490200006673198097,3,257,138993.1000,-58.238727000000004 -1995-06-22 00:00:00,551.07,482467.0968490200006693889101,476158.6968490200006693889101,4,309,195224.9000,-35.209863 -1995-06-23 00:00:00,549.7,481318.1118490200006784838571,476081.5618490200006784838571,5,359,239308.0500,-63.11462 -1995-06-26 00:00:00,544.12,473821.8691490200006785236475,476080.0191490200006785236475,6,360,232718.0000,-96.213994 -1995-06-27 00:00:00,542.42,464442.8483490200006786828091,476073.8483490200006786828091,7,364,226957.5500,-114.57557299999999 -1995-06-28 00:00:00,544.72,473685.0348490200006788817611,476066.1348490200006788817611,8,369,240683.9500,-97.06980300000001 -1995-06-29 00:00:00,543.87,474680.6848490200006788817611,476066.1348490200006788817611,8,369,241679.6000,-97.360993 -1995-06-30 00:00:00,544.75,469210.9848490200006788817611,476066.1348490200006788817611,8,369,236209.9000,-80.426309 -1995-07-03 00:00:00,547.09,475746.9348490200006788817611,476066.1348490200006788817611,8,369,242745.8500,-66.221547 -1995-07-05 00:00:00,547.26,482441.5348490200006788817611,476066.1348490200006788817611,8,369,249440.4500,-68.617619 -1995-07-06 00:00:00,553.99,490596.5848490200006788817611,476066.1348490200006788817611,8,369,257595.5000,-31.28427 -1995-07-07 00:00:00,556.37,490776.1348490200006788817611,476066.1348490200006788817611,8,369,257775.0500,-26.913452 -1995-07-10 00:00:00,557.18,493383.0848490200006788817611,476066.1348490200006788817611,8,369,260382.0000,-26.075757 -1995-07-11 00:00:00,554.78,491013.1348490200006788817611,476066.1348490200006788817611,8,369,258012.0500,-25.810102 -1995-07-12 00:00:00,560.88,493766.1848490200006788817611,476066.1348490200006788817611,8,369,260765.1000,-18.239163 -1995-07-13 00:00:00,561.0,494379.3848490200006788817611,476066.1348490200006788817611,8,369,261378.3000,-17.581667 -1995-07-14 00:00:00,559.88,494708.9848490200006788817611,476066.1348490200006788817611,8,369,261707.9000,-11.964365999999998 -1995-07-17 00:00:00,562.71,497614.4848490200006788817611,476066.1348490200006788817611,8,369,264613.4000,-7.506791000000001 -1995-07-18 00:00:00,558.45,495837.0348490200006788817611,476066.1348490200006788817611,8,369,262835.9500,-10.118065 -1995-07-19 00:00:00,550.97,491444.4348490200006788817611,476066.1348490200006788817611,8,369,258443.3500,-31.484070000000006 -1995-07-20 00:00:00,553.54,493302.0788858500006881945528,487552.1288858500006881945528,5,112,106698.5000,-11.797188 -1995-07-21 00:00:00,553.62,492708.7584858500006902636532,487471.9084858500006902636532,6,164,154607.8000,-26.496277 -1995-07-24 00:00:00,556.62,496113.3380858500006923327536,487391.6880858500006923327536,7,216,207165.0000,-30.365577000000002 -1995-07-25 00:00:00,561.1,499695.1092858500006940835309,487323.8092858500006940835309,8,260,250896.4500,-26.105883 -1995-07-26 00:00:00,561.61,502607.1592858500006940835309,487323.8092858500006940835309,8,260,253808.5000,-30.717723 -1995-07-27 00:00:00,565.21,502109.5592858500006940835309,487323.8092858500006940835309,8,260,253310.9000,-21.620248 -1995-07-28 00:00:00,562.92,499808.9592858500006940835309,487323.8092858500006940835309,8,260,251010.3000,-27.532565000000005 -1995-07-31 00:00:00,562.06,503017.7092858500006940835309,487323.8092858500006940835309,8,260,254219.0500,-29.292596 -1995-08-01 00:00:00,559.63,501488.8092858500006940835309,487323.8092858500006940835309,8,260,252690.1500,-32.48777 -1995-08-02 00:00:00,558.8,500716.5092858500006940835309,487323.8092858500006940835309,8,260,251917.8500,-33.195775999999995 -1995-08-03 00:00:00,558.75,500976.1592858500006940835309,487323.8092858500006940835309,8,260,252177.5000,-32.915073 -1995-08-04 00:00:00,558.93,503407.0092858500006940835309,487323.8092858500006940835309,8,260,254608.3500,-29.929773000000004 -1995-08-07 00:00:00,560.03,502014.5092858500006940835309,487323.8092858500006940835309,8,260,253215.8500,-24.474794 -1995-08-08 00:00:00,560.38,498860.1592858500006940835309,487323.8092858500006940835309,8,260,250061.5000,-19.947915000000002 -1995-08-09 00:00:00,559.7,499061.0592858500006940835309,487323.8092858500006940835309,8,260,250262.4000,-19.389055 -1995-08-10 00:00:00,557.44,500594.6092858500006940835309,487323.8092858500006940835309,8,260,251795.9500,-24.221922999999997 -1995-08-11 00:00:00,555.11,502107.0592858500006940835309,487323.8092858500006940835309,8,260,253308.4000,-30.731527 -1995-08-14 00:00:00,559.74,505273.8592858500006940835309,487323.8092858500006940835309,8,260,256475.2000,-11.428782000000002 -1995-08-15 00:00:00,558.57,504269.0592858500006940835309,487323.8092858500006940835309,8,260,255470.4000,-13.291376 -1995-08-16 00:00:00,559.96,505543.6592858500006940835309,487323.8092858500006940835309,8,260,256745.0000,-11.326432 -1995-08-17 00:00:00,559.04,506820.6271151300006981420238,498202.0271151300006981420238,3,148,146195.2000,-10.53012 -1995-08-18 00:00:00,559.2,506223.9009151300007094652328,498038.5009151300007094652328,4,254,196276.3000,-36.19082 -1995-08-21 00:00:00,558.11,502897.9951151300007045084867,497955.1951151300007045084867,5,308,243321.2000,-54.932962 -1995-08-22 00:00:00,559.52,505687.2692151300007051849234,497928.9692151300007051849234,6,325,254211.7000,-55.195485000000005 -1995-08-23 00:00:00,557.13,502817.2692151300007051849234,497928.9692151300007051849234,6,325,251341.7000,-62.405311 -1995-08-24 00:00:00,557.45,505580.6192151300007051849234,497928.9692151300007051849234,6,325,254105.0500,-57.561673 -1995-08-25 00:00:00,560.1,504228.8192151300007051849234,497928.9692151300007051849234,6,325,252753.2500,-42.824289 -1995-08-28 00:00:00,559.05,505281.2192151300007051849234,497928.9692151300007051849234,6,325,253805.6500,-38.871412 -1995-08-29 00:00:00,560.0,508040.4192151300007051849234,497928.9692151300007051849234,6,325,256564.8500,-32.368487 -1995-08-30 00:00:00,560.91,509856.1692151300007051849234,497928.9692151300007051849234,6,325,258380.6000,-25.814773000000002 -1995-08-31 00:00:00,561.87,512572.7692151300007051849234,497928.9692151300007051849234,6,325,261097.2000,-20.079791000000004 -1995-09-01 00:00:00,563.84,512988.5192151300007051849234,497928.9692151300007051849234,6,325,261512.9500,-18.279977 -1995-09-05 00:00:00,569.16,513311.0192151300007051849234,497928.9692151300007051849234,6,325,261835.4500,-8.529730999999998 -1995-09-06 00:00:00,570.16,513785.6192151300007051849234,497928.9692151300007051849234,6,325,262310.0500,-13.350555000000002 -1995-09-07 00:00:00,570.29,514136.8692151300007051849234,497928.9692151300007051849234,6,325,262661.3000,-7.448355 -1995-09-08 00:00:00,572.67,514203.5192151300007051849234,497928.9692151300007051849234,6,325,262727.9500,-20.673134 -1995-09-11 00:00:00,573.9,514673.3692151300007051849234,497928.9692151300007051849234,6,325,263197.8000,-1.629164 -1995-09-12 00:00:00,576.51,514752.7692151300007051849234,497928.9692151300007051849234,6,325,263277.2000,-0.9316890000000001 -1995-09-13 00:00:00,578.77,514868.4692151300007051849234,497928.9692151300007051849234,6,325,263392.9000,-31.686285 -1995-09-14 00:00:00,583.61,514419.2807456500007163457789,514074.1807456500007163457789,1,17,8420.100,-0.685287 -1995-09-15 00:00:00,583.35,514192.2249456500007113890328,513990.8749456500007113890328,2,71,59071.4500,-14.593166 -1995-09-18 00:00:00,582.77,511329.8691456500007064322867,513907.5691456500007064322867,3,125,106917.4000,-31.241764 -1995-09-19 00:00:00,584.19,515658.5779456500007086605487,513821.1779456500007086605487,4,181,162432.5000,-41.750162 -1995-09-20 00:00:00,586.77,524426.9221456500007037038026,513737.8721456500007037038026,5,235,221995.5500,-46.33794999999999 -1995-09-21 00:00:00,583.0,515164.1860456500007018620758,513671.5360456500007018620758,6,278,252105.4500,-70.887295 -1995-09-22 00:00:00,581.72,515777.2152456500007020212374,513665.3652456500007020212374,7,282,258174.6500,-75.15908199999998 -1995-09-25 00:00:00,581.81,509811.0652456500007020212374,513665.3652456500007020212374,7,282,252208.5000,-77.783108 -1995-09-26 00:00:00,581.4,520904.5225456500007020610278,513663.8225456500007020610278,8,283,264675.4000,-71.15179099999999 -1995-09-27 00:00:00,581.04,520741.7725456500007020610278,513663.8225456500007020610278,8,283,264512.6500,-71.103218 -1995-09-28 00:00:00,585.87,513849.9725456500007020610278,513663.8225456500007020610278,8,283,257620.8500,-47.759254 -1995-09-29 00:00:00,584.4,513536.7225456500007020610278,513663.8225456500007020610278,8,283,257307.6000,-52.158691 -1995-10-02 00:00:00,581.71,513843.2225456500007020610278,513663.8225456500007020610278,8,283,257614.1000,-73.89424 -1995-10-03 00:00:00,582.34,516709.3225456500007020610278,513663.8225456500007020610278,8,283,260480.2000,-63.702262999999995 -1995-10-04 00:00:00,581.46,514910.0725456500007020610278,513663.8225456500007020610278,8,283,258680.9500,-76.28503700000002 -1995-10-05 00:00:00,582.62,512694.0725456500007020610278,513663.8225456500007020610278,8,283,256464.9500,-58.358661 -1995-10-06 00:00:00,582.49,513197.0725456500007020610278,513663.8225456500007020610278,8,283,256967.9500,-53.52555299999999 -1995-10-09 00:00:00,578.37,508843.2225456500007020610278,513663.8225456500007020610278,8,283,252614.1000,-66.738758 -1995-10-10 00:00:00,577.52,510952.3298456500007021008182,513662.2798456500007021008182,9,284,255662.2500,-65.898391 -1995-10-11 00:00:00,579.45,524350.6798456500007021008182,513662.2798456500007021008182,9,284,269060.6000,-44.59417900000001 -1995-10-12 00:00:00,583.1,527273.5298456500007021008182,513662.2798456500007021008182,9,284,271983.4500,-33.000311 -1995-10-13 00:00:00,584.5,527753.1798456500007021008182,513662.2798456500007021008182,9,284,272463.1000,-28.351484 -1995-10-16 00:00:00,583.03,529833.6798456500007021008182,513662.2798456500007021008182,9,284,274543.6000,-27.048845999999998 -1995-10-17 00:00:00,586.78,530250.2298456500007021008182,513662.2798456500007021008182,9,284,274960.1500,-14.644647 -1995-10-18 00:00:00,587.43,530067.9298456500007021008182,513662.2798456500007021008182,9,284,274777.8500,-11.057441 -1995-10-19 00:00:00,590.64,531505.8016303000007106164061,528492.3016303000007106164061,4,49,50079.2000,-8.227426 -1995-10-20 00:00:00,587.45,530684.4290303000007121284410,528433.6790303000007121284410,5,87,102398.6500,-19.911756 -1995-10-23 00:00:00,585.06,528747.1491303000007171533992,528376.5991303000007171533992,6,124,152435.0000,-30.099712 -1995-10-24 00:00:00,586.54,530086.8765303000007186654341,528317.9765303000007186654341,7,162,205608.3500,-32.186890000000005 -1995-10-25 00:00:00,582.46,522822.1539303000007201774690,528259.3539303000007201774690,8,200,250177.2500,-58.155076 -1995-10-26 00:00:00,576.71,517187.5415303000007206549537,528240.8415303000007206549537,9,212,255398.3500,-78.391389 -1995-10-27 00:00:00,579.69,526307.5061303000007207345345,528237.7561303000007207345345,10,214,267227.7000,-62.98491 -1995-10-30 00:00:00,583.25,528664.1561303000007207345345,528237.7561303000007207345345,10,214,269584.3500,-48.63523299999999 -1995-10-31 00:00:00,581.5,530364.0061303000007207345345,528237.7561303000007207345345,10,214,271284.2000,-53.528734 -1995-11-01 00:00:00,584.21,535780.3561303000007207345345,528237.7561303000007207345345,10,214,276700.5500,-40.899947 -1995-11-02 00:00:00,589.71,541724.7061303000007207345345,528237.7561303000007207345345,10,214,282644.9000,-29.995331000000004 -1995-11-03 00:00:00,590.57,544388.5061303000007207345345,528237.7561303000007207345345,10,214,285308.7000,-24.066053999999998 -1995-11-06 00:00:00,588.45,536610.8061303000007207345345,528237.7561303000007207345345,10,214,277531.0000,-28.890894999999997 -1995-11-07 00:00:00,586.32,538749.9561303000007207345345,528237.7561303000007207345345,10,214,279670.1500,-30.372004 -1995-11-08 00:00:00,591.7,539584.1061303000007207345345,528237.7561303000007207345345,10,214,280504.3000,-20.717956 -1995-11-09 00:00:00,593.26,542219.4561303000007207345345,528237.7561303000007207345345,10,214,283139.6500,-15.767849 -1995-11-10 00:00:00,592.71,540098.7061303000007207345345,528237.7561303000007207345345,10,214,281018.9000,-19.637753 -1995-11-13 00:00:00,592.3,540094.0561303000007207345345,528237.7561303000007207345345,10,214,281014.2500,-19.343239999999998 -1995-11-14 00:00:00,589.29,538405.3061303000007207345345,528237.7561303000007207345345,10,214,279325.5000,-21.589862000000004 -1995-11-15 00:00:00,593.95,545289.0561303000007207345345,528237.7561303000007207345345,10,214,286209.2500,-18.650164 -1995-11-16 00:00:00,597.34,547020.2670556100007225101251,532596.2670556100007225101251,6,165,236516.2500,-13.659673000000002 -1995-11-17 00:00:00,600.07,549774.2557556100007232661426,532566.9557556100007232661426,7,184,274537.9000,-12.152652999999999 -1995-11-20 00:00:00,596.85,550109.3557556100007232661426,532566.9557556100007232661426,7,184,274873.0000,-13.202555 -1995-11-21 00:00:00,600.24,551257.6557556100007232661426,532566.9557556100007232661426,7,184,276021.3000,-9.467979 -1995-11-22 00:00:00,598.39,551420.9557556100007232661426,532566.9557556100007232661426,7,184,276184.6000,-10.378849 -1995-11-24 00:00:00,599.96,551784.9557556100007232661426,532566.9557556100007232661426,7,184,276548.6000,-9.542706 -1995-11-27 00:00:00,601.32,551795.1557556100007232661426,532566.9557556100007232661426,7,184,276558.8000,-9.585304 -1995-11-28 00:00:00,606.44,553524.6057556100007232661426,532566.9557556100007232661426,7,184,278288.2500,-5.9643880000000005 -1995-11-29 00:00:00,607.63,553449.3057556100007232661426,532566.9557556100007232661426,7,184,278212.9500,-5.433585000000001 -1995-11-30 00:00:00,605.37,553278.8057556100007232661426,532566.9557556100007232661426,7,184,278042.4500,-5.452103999999999 -1995-12-01 00:00:00,606.97,553917.8057556100007232661426,532566.9557556100007232661426,7,184,278681.4500,-4.880332 -1995-12-04 00:00:00,613.67,554337.2557556100007232661426,532566.9557556100007232661426,7,184,279100.9000,-9.935058999999999 -1995-12-05 00:00:00,617.67,554342.4557556100007232661426,532566.9557556100007232661426,7,184,279106.1000,-7.0869490000000015 -1995-12-06 00:00:00,620.17,553784.5057556100007232661426,532566.9557556100007232661426,7,184,278548.1500,-2.5613789999999996 -1995-12-07 00:00:00,616.16,553882.0557556100007232661426,532566.9557556100007232661426,7,184,278645.7000,-2.385255 -1995-12-08 00:00:00,617.47,554281.4557556100007232661426,532566.9557556100007232661426,7,184,279045.1000,-12.487034000000001 -1995-12-11 00:00:00,619.52,554676.5057556100007232661426,532566.9557556100007232661426,7,184,279440.1500,-0.03543399999999999 -1995-12-12 00:00:00,618.78,554676.5057556100007232661426,532566.9557556100007232661426,7,184,279440.1500,0.0 -1995-12-13 00:00:00,621.68,554706.9681552200007239546369,535299.2181552200007239546369,6,165,241500.0000,0.0 -1995-12-14 00:00:00,616.91,554451.7600465700007299336667,554451.7600465700007299336667,0,0,0,0 -1995-12-15 00:00:00,616.34,554833.9579465700007454860261,554262.0079465700007454860261,1,123,55921.9500,-31.016172 -1995-12-18 00:00:00,606.81,550431.7485465700007574458814,554073.7985465700007574458814,2,245,107175.2500,-125.715135 -1995-12-19 00:00:00,611.92,552389.9219465700007668591516,553984.3219465700007668591516,3,303,163780.6000,-87.447581 -1995-12-20 00:00:00,605.93,542299.6052465700007752265029,553797.6552465700007752265029,4,424,208901.7000,-163.52675299999999 -1995-12-21 00:00:00,610.49,551341.2972465700007768181186,553735.9472465700007768181186,5,464,271005.1000,-121.961685 -1995-12-22 00:00:00,611.95,568974.7837465700007770170706,553728.2337465700007770170706,6,469,293177.8000,-104.44023999999997 -1995-12-26 00:00:00,614.3,567942.7837465700007770170706,553728.2337465700007770170706,6,469,292145.8000,-94.150297 -1995-12-27 00:00:00,614.53,571992.3337465700007770170706,553728.2337465700007770170706,6,469,296195.3500,-94.78574699999999 -1995-12-28 00:00:00,614.12,571186.9837465700007770170706,553728.2337465700007770170706,6,469,295390.0000,-98.90656800000001 -1995-12-29 00:00:00,615.92,565888.0337465700007770170706,553728.2337465700007770170706,6,469,290091.0500,-90.372158 -1996-01-02 00:00:00,620.72,569424.8337465700007770170706,553728.2337465700007770170706,6,469,293627.8500,-37.247005 -1996-01-03 00:00:00,621.32,575822.8337465700007770170706,553728.2337465700007770170706,6,469,300025.8500,-36.062203999999994 -1996-01-04 00:00:00,617.69,567975.2837465700007770170706,553728.2337465700007770170706,6,469,292178.3000,-83.90312999999999 -1996-01-05 00:00:00,616.7,561522.8337465700007770170706,553728.2337465700007770170706,6,469,285725.8500,-65.007805 -1996-01-08 00:00:00,618.45,575612.2837465700007770170706,553728.2337465700007770170706,6,469,299815.3000,-37.965858000000004 -1996-01-09 00:00:00,609.44,533040.2837465700007770170706,553728.2337465700007770170706,6,469,257243.3000,-171.006755 -1996-01-10 00:00:00,598.47,533664.4567465700007774149745,553712.8067465700007774149745,7,479,266788.9000,-263.12704799999995 -1996-01-11 00:00:00,602.68,541464.5567465700007774149745,553712.8067465700007774149745,7,479,274589.0000,-149.340742 -1996-01-12 00:00:00,601.81,559067.0567465700007774149745,553712.8067465700007774149745,7,479,292191.5000,-141.03978199999997 -1996-01-15 00:00:00,599.82,540672.9567465700007774149745,553712.8067465700007774149745,7,479,273797.4000,-175.291164 -1996-01-16 00:00:00,608.43,573172.1567465700007774149745,553712.8067465700007774149745,7,479,306296.6000,-40.60036999999999 -1996-01-17 00:00:00,606.37,574883.4067465700007774149745,553712.8067465700007774149745,7,479,308007.8500,-35.50615799999999 -1996-01-18 00:00:00,608.24,577156.9992431300007927792690,573657.2492431300007927792690,3,55,69937.2500,-8.3324 -1996-01-19 00:00:00,611.83,578974.5058431300008015558929,573592.4558431300008015558929,4,97,128254.9500,-15.872494000000001 -1996-01-22 00:00:00,613.39,580672.0124431300008103325168,573527.6624431300008103325168,5,139,186979.7500,-26.163784 -1996-01-23 00:00:00,612.79,580194.0190431300008191091407,573462.8690431300008191091407,6,181,243724.3500,-37.078658 -1996-01-24 00:00:00,619.95,594700.5172431300008204620141,573410.4172431300008204620141,7,215,304501.2000,-28.604060000000004 -1996-01-25 00:00:00,617.03,590131.6172431300008204620141,573410.4172431300008204620141,7,215,299932.3000,-33.961283 -1996-01-26 00:00:00,621.62,594633.3172431300008204620141,573410.4172431300008204620141,7,215,304434.0000,-22.729243999999998 -1996-01-29 00:00:00,624.21,590748.2172431300008204620141,573410.4172431300008204620141,7,215,300548.9000,-19.208215 -1996-01-30 00:00:00,630.14,594934.0172431300008204620141,573410.4172431300008204620141,7,215,304734.7000,-15.360758999999996 -1996-01-31 00:00:00,636.02,597421.7672431300008204620141,573410.4172431300008204620141,7,215,307222.4500,-10.630181 -1996-02-01 00:00:00,638.45,597176.0672431300008204620141,573410.4172431300008204620141,7,215,306976.7500,-10.399799 -1996-02-02 00:00:00,635.84,595171.7172431300008204620141,573410.4172431300008204620141,7,215,304972.4000,-14.330816 -1996-02-05 00:00:00,641.42,598847.1672431300008204620141,573410.4172431300008204620141,7,215,308647.8500,-10.514786999999998 -1996-02-06 00:00:00,646.33,599402.0172431300008204620141,573410.4172431300008204620141,7,215,309202.7000,-9.473026 -1996-02-07 00:00:00,649.92,602246.9672431300008204620141,573410.4172431300008204620141,7,215,312047.6500,-8.121394 -1996-02-08 00:00:00,656.07,603930.1672431300008204620141,573410.4172431300008204620141,7,215,313730.8500,-8.097081 -1996-02-09 00:00:00,656.37,603005.1172431300008204620141,573410.4172431300008204620141,7,215,312805.8000,-11.300723 -1996-02-12 00:00:00,661.44,604134.2172431300008204620141,573410.4172431300008204620141,7,215,313934.9000,-9.005009000000001 -1996-02-13 00:00:00,660.51,603152.9172431300008204620141,573410.4172431300008204620141,7,215,312953.6000,-4.330333 -1996-02-14 00:00:00,655.58,603008.4172431300008204620141,573410.4172431300008204620141,7,215,312809.1000,-4.691142 -1996-02-15 00:00:00,651.32,602736.6478735800008224550240,581887.8478735800008224550240,4,160,237622.4000,-6.162218 -1996-02-16 00:00:00,647.97,604311.5763735800008277983054,581818.4263735800008277983054,5,205,298891.7500,-17.225777 -1996-02-20 00:00:00,640.64,597807.9774735800008280768382,581807.6274735800008280768382,6,212,295384.8000,-33.209253 -1996-02-21 00:00:00,648.1,606816.6993735800008281962094,581802.9993735800008281962094,7,215,307210.6500,-36.345648 -1996-02-22 00:00:00,658.86,609677.1993735800008281962094,581802.9993735800008281962094,7,215,310071.1500,-9.353607 -1996-02-23 00:00:00,659.08,608549.4493735800008281962094,581802.9993735800008281962094,7,215,308943.4000,-9.303744000000002 -1996-02-26 00:00:00,650.45,604697.4493735800008281962094,581802.9993735800008281962094,7,215,305091.4000,-20.969097999999995 -1996-02-27 00:00:00,647.24,606141.7493735800008281962094,581802.9993735800008281962094,7,215,306535.7000,-13.430015999999998 -1996-02-28 00:00:00,644.75,603813.9993735800008281962094,581802.9993735800008281962094,7,215,304207.9500,-17.345319 -1996-02-29 00:00:00,640.42,601213.7493735800008281962094,581802.9993735800008281962094,7,215,301607.7000,-23.316551000000004 -1996-03-01 00:00:00,644.37,608779.7493735800008281962094,581802.9993735800008281962094,7,215,309173.7000,-36.772149999999996 -1996-03-04 00:00:00,650.81,609012.4993735800008281962094,581802.9993735800008281962094,7,215,309406.4500,-7.518587999999999 -1996-03-05 00:00:00,655.79,612491.6993735800008281962094,581802.9993735800008281962094,7,215,312885.6500,-16.835456 -1996-03-06 00:00:00,652.0,610728.4993735800008281962094,581802.9993735800008281962094,7,215,311122.4500,-6.133636 -1996-03-07 00:00:00,653.64,612596.8493735800008281962094,581802.9993735800008281962094,7,215,312990.8000,-3.6622620000000006 -1996-03-08 00:00:00,633.5,600236.9493735800008281962094,581802.9993735800008281962094,7,215,300630.9000,-33.18979 -1996-03-11 00:00:00,640.02,609040.7493735800008281962094,581802.9993735800008281962094,7,215,309434.7000,-10.646593000000001 -1996-03-12 00:00:00,637.09,607972.8993735800008281962094,581802.9993735800008281962094,7,215,308366.8500,-11.005729999999998 -1996-03-13 00:00:00,638.55,612525.8493735800008281962094,581802.9993735800008281962094,7,215,312919.8000,-5.2553469999999995 -1996-03-14 00:00:00,640.87,613015.7956218600008358783566,613090.6456218600008358783566,1,3,2737.6500,-0.579549 -1996-03-15 00:00:00,641.42,612299.1347218600008349915993,612987.2847218600008349915993,2,70,62843.1000,-19.111556 -1996-03-18 00:00:00,652.64,615348.5811218600008376973460,612882.3811218600008376973460,3,138,126881.2500,-24.621093 -1996-03-19 00:00:00,651.68,616547.1129218600008474289393,612780.5629218600008474289393,4,204,189436.2000,-47.196579 -1996-03-20 00:00:00,649.97,619710.1841218600008491797166,612712.6841218600008491797166,5,248,253717.1500,-61.968656 -1996-03-21 00:00:00,649.18,610663.5334218600008543638364,612649.4334218600008543638364,6,289,300340.0000,-69.3954 -1996-03-22 00:00:00,650.62,614399.4553218600008544832076,612644.8053218600008544832076,7,292,308121.2500,-63.865989000000006 -1996-03-25 00:00:00,650.04,611280.5053218600008544832076,612644.8053218600008544832076,7,292,305002.3000,-65.024338 -1996-03-26 00:00:00,652.96,624274.6053218600008544832076,612644.8053218600008544832076,7,292,317996.4000,-54.945473 -1996-03-27 00:00:00,648.9,609845.5553218600008544832076,612644.8053218600008544832076,7,292,303567.3500,-69.87113300000001 -1996-03-28 00:00:00,648.93,610196.4126218600008545229980,612643.2626218600008545229980,8,293,305263.5000,-64.840085 -1996-03-29 00:00:00,645.5,610803.1626218600008545229980,612643.2626218600008545229980,8,293,305870.2500,-74.412451 -1996-04-01 00:00:00,653.72,624963.6126218600008545229980,612643.2626218600008545229980,8,293,320030.7000,-47.686730000000004 -1996-04-02 00:00:00,655.26,628883.9126218600008545229980,612643.2626218600008545229980,8,293,323951.0000,-30.364217 -1996-04-03 00:00:00,655.87,628597.3626218600008545229980,612643.2626218600008545229980,8,293,323664.4500,-29.003261 -1996-04-04 00:00:00,655.86,628344.6126218600008545229980,612643.2626218600008545229980,8,293,323411.7000,-28.976636 -1996-04-08 00:00:00,644.24,623529.4126218600008545229980,612643.2626218600008545229980,8,293,318596.5000,-55.992694 -1996-04-09 00:00:00,642.18,628402.5126218600008545229980,612643.2626218600008545229980,8,293,323469.6000,-45.709396000000005 -1996-04-10 00:00:00,633.5,591588.0626218600008545229980,612643.2626218600008545229980,8,293,286655.1500,-99.88829899999999 -1996-04-11 00:00:00,631.17,603323.7418218600008546821596,612637.0918218600008546821596,9,297,305872.0000,-82.189044 -1996-04-12 00:00:00,636.7,624147.9418218600008546821596,612637.0918218600008546821596,9,297,326696.2000,-40.944900000000004 -1996-04-15 00:00:00,642.49,635241.3418218600008546821596,612637.0918218600008546821596,9,297,337789.6000,-17.636648 -1996-04-16 00:00:00,645.0,637281.1418218600008546821596,612637.0918218600008546821596,9,297,339829.4000,-11.639712 -1996-04-17 00:00:00,641.61,637327.2918218600008546821596,612637.0918218600008546821596,9,297,339875.5500,-13.722496999999999 -1996-04-18 00:00:00,643.61,638075.3563009800008636688224,635533.8563009800008636688224,4,49,71007.2000,-8.60711 -1996-04-19 00:00:00,645.07,641094.6421009800008583937531,635462.8921009800008583937531,5,95,136627.5500,-16.058251000000002 -1996-04-22 00:00:00,647.88,645035.0031009800008540736533,635354.9031009800008540736533,6,165,204109.9000,-28.199623000000003 -1996-04-23 00:00:00,651.58,646525.0513009800008554265267,635302.4513009800008554265267,7,199,268339.9000,-27.041565000000002 -1996-04-24 00:00:00,650.16,646259.0006009800008606106465,635239.2006009800008606106465,8,240,322654.8000,-39.718289 -1996-04-25 00:00:00,652.87,647044.8506009800008606106465,635239.2006009800008606106465,8,240,323440.6500,-33.029809 -1996-04-26 00:00:00,653.45,652395.3006009800008606106465,635239.2006009800008606106465,8,240,328791.1000,-31.962003000000003 -1996-04-29 00:00:00,654.15,646464.2006009800008606106465,635239.2006009800008606106465,8,240,322860.0000,-31.253220000000002 -1996-04-30 00:00:00,654.16,647791.8506009800008606106465,635239.2006009800008606106465,8,240,324187.6500,-32.290963 -1996-05-01 00:00:00,654.58,650929.3506009800008606106465,635239.2006009800008606106465,8,240,327325.1500,-28.717110000000005 -1996-05-02 00:00:00,643.37,639020.5006009800008606106465,635239.2006009800008606106465,8,240,315416.3000,-56.740445 -1996-05-03 00:00:00,641.62,642774.3725009800008607300177,635234.5725009800008607300177,9,243,323102.8500,-50.522411000000005 -1996-05-06 00:00:00,640.81,642496.4225009800008607300177,635234.5725009800008607300177,9,243,322824.9000,-45.866838 -1996-05-07 00:00:00,638.26,637339.3225009800008607300177,635234.5725009800008607300177,9,243,317667.8000,-48.10318399999999 -1996-05-08 00:00:00,644.77,653635.8225009800008607300177,635234.5725009800008607300177,9,243,333964.3000,-27.897676 -1996-05-09 00:00:00,645.43,654199.2725009800008607300177,635234.5725009800008607300177,9,243,334527.7500,-29.104336 -1996-05-10 00:00:00,652.09,658234.7725009800008607300177,635234.5725009800008607300177,9,243,338563.2500,-21.73738 -1996-05-13 00:00:00,661.51,663878.7725009800008607300177,635234.5725009800008607300177,9,243,344207.2500,-11.00348 -1996-05-14 00:00:00,665.6,663694.0225009800008607300177,635234.5725009800008607300177,9,243,344022.5000,-8.46999 -1996-05-15 00:00:00,665.41,663645.4225009800008607300177,635234.5725009800008607300177,9,243,343973.9000,-8.60996 -1996-05-16 00:00:00,664.85,662187.1143923300008667090474,655049.5643923300008667090474,3,78,128270.8000,-7.415147999999999 -1996-05-17 00:00:00,668.9,663151.5574923300008650264822,654977.0574923300008650264822,4,125,194226.5000,-16.583839 -1996-05-20 00:00:00,673.14,663469.7078923300008669364211,654903.0078923300008669364211,5,173,260169.9000,-25.788861 -1996-05-21 00:00:00,672.76,663539.1582923300008688463600,654828.9582923300008688463600,6,221,325415.8000,-39.27547 -1996-05-22 00:00:00,678.41,673381.0582923300008688463600,654828.9582923300008688463600,6,221,335257.7000,-31.083510999999998 -1996-05-23 00:00:00,676.0,668380.5582923300008688463600,654828.9582923300008688463600,6,221,330257.2000,-34.453575 -1996-05-24 00:00:00,678.51,675581.9728923300008689259408,654825.8728923300008689259408,7,223,340186.7000,-28.663578 -1996-05-28 00:00:00,672.22,663039.6728923300008689259408,654825.8728923300008689259408,7,223,327644.4000,-37.252055000000006 -1996-05-29 00:00:00,667.92,663020.8374923300008690055216,654822.7874923300008690055216,8,225,330347.3500,-43.270731 -1996-05-30 00:00:00,671.69,674350.5874923300008690055216,654822.7874923300008690055216,8,225,341677.1000,-31.623744000000002 -1996-05-31 00:00:00,669.12,669228.1874923300008690055216,654822.7874923300008690055216,8,225,336554.7000,-36.916917000000005 -1996-06-03 00:00:00,667.67,670070.9374923300008690055216,654822.7874923300008690055216,8,225,337397.4500,-37.779534 -1996-06-04 00:00:00,672.56,674442.2374923300008690055216,654822.7874923300008690055216,8,225,341768.7500,-22.01093 -1996-06-05 00:00:00,678.43,677903.5874923300008690055216,654822.7874923300008690055216,8,225,345230.1000,-16.70453 -1996-06-06 00:00:00,673.03,675654.3374923300008690055216,654822.7874923300008690055216,8,225,342980.8500,-25.855869 -1996-06-07 00:00:00,673.31,678893.3874923300008690055216,654822.7874923300008690055216,8,225,346219.9000,-16.090497999999997 -1996-06-10 00:00:00,672.15,678433.2374923300008690055216,654822.7874923300008690055216,8,225,345759.7500,-16.296188 -1996-06-11 00:00:00,670.96,682536.4874923300008690055216,654822.7874923300008690055216,8,225,349863.0000,-13.525748 -1996-06-12 00:00:00,669.04,680834.9874923300008690055216,654822.7874923300008690055216,8,225,348161.5000,-15.312257 -1996-06-13 00:00:00,667.91,683791.5374923300008690055216,654822.7874923300008690055216,8,225,351118.0500,-12.771866999999999 -1996-06-14 00:00:00,665.85,683738.4374923300008690055216,654822.7874923300008690055216,8,225,351064.9500,-10.496030000000001 -1996-06-17 00:00:00,665.15,685263.7874923300008690055216,654822.7874923300008690055216,8,225,352590.3000,-6.232604 -1996-06-18 00:00:00,662.06,685513.9874923300008690055216,654822.7874923300008690055216,8,225,352840.5000,-17.772277000000003 -1996-06-19 00:00:00,661.95,685835.5374923300008690055216,654822.7874923300008690055216,8,225,353162.0500,-24.28539 -1996-06-20 00:00:00,662.1,686359.6632983200008770137978,686275.3632983200008770137978,2,4,5528.0000,-1.0682 -1996-06-21 00:00:00,666.84,688063.2833983200008820387560,686218.2833983200008820387560,3,41,74928.4000,-8.595085 -1996-06-24 00:00:00,668.85,685019.3534983200008870637142,686161.2034983200008870637142,4,78,140275.0000,-16.890729999999998 -1996-06-25 00:00:00,668.47,687971.0235983200008920886724,686104.1235983200008920886724,5,115,210115.0000,-25.402646 -1996-06-26 00:00:00,664.38,687164.5936983200008971136306,686047.0436983200008971136306,6,152,277293.9500,-37.696364 -1996-06-27 00:00:00,668.55,693481.9564983200008985460848,685991.5064983200008985460848,7,188,349253.4500,-38.633172 -1996-06-28 00:00:00,672.39,700262.6564983200008985460848,685991.5064983200008985460848,7,188,356034.1500,-29.366635000000002 -1996-07-01 00:00:00,675.87,702207.3064983200008985460848,685991.5064983200008985460848,7,188,357978.8000,-21.438457 -1996-07-02 00:00:00,673.61,699713.3564983200008985460848,685991.5064983200008985460848,7,188,355484.8500,-27.305668999999995 -1996-07-03 00:00:00,670.72,698510.5564983200008985460848,685991.5064983200008985460848,7,188,354282.0500,-28.854268 -1996-07-05 00:00:00,657.43,679955.2564983200008985460848,685991.5064983200008985460848,7,188,335726.7500,-53.692674 -1996-07-08 00:00:00,652.54,670043.7356983200008987052464,685985.3356983200008987052464,8,192,329433.8000,-64.46086599999998 -1996-07-09 00:00:00,654.75,682607.1075983200008988246176,685980.7075983200008988246176,9,195,347308.0500,-55.650133 -1996-07-10 00:00:00,656.06,685191.4075983200008988246176,685980.7075983200008988246176,9,195,349892.3500,-47.603678 -1996-07-11 00:00:00,645.66,650731.8075983200008988246176,685980.7075983200008988246176,9,195,315432.7500,-78.79628100000001 -1996-07-12 00:00:00,646.18,659033.3305983200008992225215,685965.2805983200008992225215,10,205,332781.2000,-78.33273 -1996-07-15 00:00:00,629.8,596040.4305983200008992225215,685965.2805983200008992225215,10,205,269788.3000,-142.66937000000001 -1996-07-16 00:00:00,628.37,583219.7805983200008992225215,685965.2805983200008992225215,10,205,256967.6500,-144.811914 -1996-07-17 00:00:00,634.07,627732.0192983200008999785390,685935.9692983200008999785390,11,224,336006.5500,-126.383115 -1996-07-18 00:00:00,643.56,663355.9823708200009001234806,686473.4823708200009001234806,9,220,365649.3000,-80.078971 -1996-07-19 00:00:00,638.72,651152.1323708200009001234806,686473.4823708200009001234806,9,220,353445.4500,-98.68243500000003 -1996-07-22 00:00:00,633.77,624723.4823708200009001234806,686473.4823708200009001234806,9,220,327016.8000,-123.324204 -1996-07-23 00:00:00,626.87,586705.1823708200009001234806,686473.4823708200009001234806,9,220,288998.500,-157.254305 -1996-07-24 00:00:00,626.64,603443.2896708200009001632710,686471.9396708200009001632710,10,221,308038.1500,-153.87427699999998 -1996-07-25 00:00:00,631.16,627582.3396708200009001632710,686471.9396708200009001632710,10,221,332177.2000,-127.17630499999999 -1996-07-26 00:00:00,635.89,654789.0396708200009001632710,686471.9396708200009001632710,10,221,359383.9000,-99.731242 -1996-07-29 00:00:00,630.9,617152.4896708200009001632710,686471.9396708200009001632710,10,221,321747.3500,-134.490318 -1996-07-30 00:00:00,635.26,647851.3896708200009001632710,686471.9396708200009001632710,10,221,352446.2500,-109.89805999999999 -1996-07-31 00:00:00,639.94,667322.1896708200009001632710,686471.9396708200009001632710,10,221,371917.0500,-85.959911 -1996-08-01 00:00:00,650.02,689031.6396708200009001632710,686471.9396708200009001632710,10,221,393626.5000,-54.349506 -1996-08-02 00:00:00,662.49,716398.0896708200009001632710,686471.9396708200009001632710,10,221,420992.9500,-21.913359999999997 -1996-08-05 00:00:00,660.22,715403.9396708200009001632710,686471.9396708200009001632710,10,221,419998.8000,-18.229017 -1996-08-06 00:00:00,662.37,720591.0396708200009001632710,686471.9396708200009001632710,10,221,425185.9000,-11.586363000000002 -1996-08-07 00:00:00,664.15,721845.7896708200009001632710,686471.9396708200009001632710,10,221,426440.6500,-8.204969 -1996-08-08 00:00:00,662.59,722160.4896708200009001632710,686471.9396708200009001632710,10,221,426755.3500,-9.960215000000002 -1996-08-09 00:00:00,662.1,722156.5896708200009001632710,686471.9396708200009001632710,10,221,426751.4500,-6.262337 -1996-08-12 00:00:00,665.77,723205.4396708200009001632710,686471.9396708200009001632710,10,221,427800.3000,-2.1110170000000004 -1996-08-13 00:00:00,660.19,722972.8896708200009001632710,686471.9396708200009001632710,10,221,427567.7500,-2.7324100000000002 -1996-08-14 00:00:00,662.05,723421.7896708200009001632710,686471.9396708200009001632710,10,221,428016.6500,-0.21732599999999996 -1996-08-15 00:00:00,662.28,723549.2121926200009081353105,723364.8621926200009081353105,1,1,2484.3500,-0.023906 -1996-08-16 00:00:00,665.2,725583.8917926200009102044109,723284.6417926200009102044109,2,53,75776.8500,-10.497942 -1996-08-19 00:00:00,666.58,723801.8611926200009062026342,723164.3111926200009062026342,3,131,146382.1500,-29.331888 -1996-08-20 00:00:00,665.68,725633.5878926200009057933616,723042.4378926200009057933616,4,210,219929.5000,-44.692931 -1996-08-21 00:00:00,665.07,728183.0937926200009197541053,722914.3937926200009197541053,5,293,294713.3000,-66.95265699999999 -1996-08-22 00:00:00,670.67,743698.2160926200009182307017,722835.7160926200009182307017,6,344,379315.2000,-56.57998799999999 -1996-08-23 00:00:00,667.03,735124.6160926200009182307017,722835.7160926200009182307017,6,344,370741.6000,-68.102983 -1996-08-26 00:00:00,663.87,726886.0160926200009182307017,722835.7160926200009182307017,6,344,362503.0000,-82.296655 -1996-08-27 00:00:00,666.39,738784.2660926200009182307017,722835.7160926200009182307017,6,344,374401.2500,-67.555557 -1996-08-28 00:00:00,664.81,738679.2160926200009182307017,722835.7160926200009182307017,6,344,374296.2000,-69.105201 -1996-08-29 00:00:00,657.39,718157.8660926200009182307017,722835.7160926200009182307017,6,344,353774.8500,-107.171728 -1996-08-30 00:00:00,651.99,700304.3806926200009183102825,722832.6306926200009183102825,7,346,339530.6500,-140.29604 -1996-09-03 00:00:00,654.71,714087.0817926200009185888153,722821.8317926200009185888153,8,353,362817.9000,-122.269599 -1996-09-04 00:00:00,655.61,718012.1817926200009185888153,722821.8317926200009185888153,8,353,366743.0000,-118.38225500000001 -1996-09-05 00:00:00,649.43,693502.5317926200009185888153,722821.8317926200009185888153,8,353,342233.3500,-166.355024 -1996-09-06 00:00:00,655.67,733103.9463926200009186683961,722818.7463926200009186683961,9,355,385456.5500,-90.93773999999999 -1996-09-09 00:00:00,663.76,746954.4963926200009186683961,722818.7463926200009186683961,9,355,399307.1000,-41.674749999999996 -1996-09-10 00:00:00,663.81,748802.5463926200009186683961,722818.7463926200009186683961,9,355,401155.1500,-40.949382 -1996-09-11 00:00:00,667.28,754239.3963926200009186683961,722818.7463926200009186683961,9,355,406592.0000,-27.278952999999998 -1996-09-12 00:00:00,671.14,756295.2963926200009186683961,722818.7463926200009186683961,9,355,408647.9000,-21.037477 -1996-09-13 00:00:00,680.54,758821.8963926200009186683961,722818.7463926200009186683961,9,355,411174.5000,-41.175189 -1996-09-16 00:00:00,683.97,759011.6463926200009186683961,722818.7463926200009186683961,9,355,411364.2500,-19.760512000000002 -1996-09-17 00:00:00,682.93,758373.6463926200009186683961,722818.7463926200009186683961,9,355,410726.2500,-31.377811999999995 -1996-09-18 00:00:00,681.46,759719.8963926200009186683961,722818.7463926200009186683961,9,355,412072.5000,-5.637654 -1996-09-19 00:00:00,683.0,758782.8086602900009292857034,753420.9586602900009292857034,4,62,91088.6000,-4.968746 -1996-09-20 00:00:00,687.03,762812.0579602900009344698232,753357.7079602900009344698232,5,103,169876.9500,-12.347818 -1996-09-23 00:00:00,686.47,764321.5645602900009432464471,753292.9145602900009432464471,6,145,247183.5500,-25.391641 -1996-09-24 00:00:00,685.61,760101.1638602900009484305669,753229.6638602900009484305669,7,186,318491.0000,-38.954136999999996 -1996-09-25 00:00:00,685.83,761622.6138602900009484305669,753229.6638602900009484305669,7,186,320012.4500,-36.051403 -1996-09-26 00:00:00,685.86,762700.2350602900009501813442,753161.7850602900009501813442,8,230,380832.9500,-45.560914 -1996-09-27 00:00:00,686.18,763214.6350602900009501813442,753161.7850602900009501813442,8,230,381347.3500,-44.861819 -1996-09-30 00:00:00,687.31,762346.8350602900009501813442,753161.7850602900009501813442,8,230,380479.5500,-44.062749999999994 -1996-10-01 00:00:00,689.08,764885.0350602900009501813442,753161.7850602900009501813442,8,230,383017.7500,-40.763887 -1996-10-02 00:00:00,694.01,769711.1350602900009501813442,753161.7850602900009501813442,8,230,387843.8500,-34.003095 -1996-10-03 00:00:00,692.78,772817.3350602900009501813442,753161.7850602900009501813442,8,230,390950.0500,-35.618925 -1996-10-04 00:00:00,701.45,778577.7850602900009501813442,753161.7850602900009501813442,8,230,396710.5000,-25.144468000000003 -1996-10-07 00:00:00,703.34,782152.8850602900009501813442,753161.7850602900009501813442,8,230,400285.6000,-22.154733 -1996-10-08 00:00:00,700.63,777403.4850602900009501813442,753161.7850602900009501813442,8,230,395536.2000,-22.286634 -1996-10-09 00:00:00,696.74,774706.5850602900009501813442,753161.7850602900009501813442,8,230,392839.3000,-26.58318 -1996-10-10 00:00:00,694.61,775859.7350602900009501813442,753161.7850602900009501813442,8,230,393992.4500,-27.020507 -1996-10-11 00:00:00,700.65,780587.1350602900009501813442,753161.7850602900009501813442,8,230,398719.8500,-24.770292 -1996-10-14 00:00:00,703.54,778768.3850602900009501813442,753161.7850602900009501813442,8,230,396901.1000,-13.155562 -1996-10-15 00:00:00,702.57,783129.8850602900009501813442,753161.7850602900009501813442,8,230,401262.6000,-14.508433 -1996-10-16 00:00:00,704.4,780673.4350602900009501813442,753161.7850602900009501813442,8,230,398806.1500,-12.742804 -1996-10-17 00:00:00,706.99,779914.0386800700009524280099,762339.1386800700009524280099,4,168,303142.6500,-10.232195999999998 -1996-10-18 00:00:00,710.82,785953.2091800700009451520523,762208.0091800700009451520523,5,253,386611.9500,-27.746063 -1996-10-21 00:00:00,709.85,783204.1383800700009453112139,762201.8383800700009453112139,6,257,389294.0500,-29.070939 -1996-10-22 00:00:00,706.57,786754.5956800700009453510043,762200.2956800700009453510043,7,258,394683.5500,-34.37995900000001 -1996-10-23 00:00:00,707.27,788280.3956800700009453510043,762200.2956800700009453510043,7,258,396209.3500,-30.668718000000005 -1996-10-24 00:00:00,702.29,777018.4456800700009453510043,762200.2956800700009453510043,7,258,384947.4000,-41.483126000000006 -1996-10-25 00:00:00,700.91,778445.8029800700009453907947,762198.7529800700009453907947,8,259,388207.5500,-42.365707 -1996-10-28 00:00:00,697.26,772580.9029800700009453907947,762198.7529800700009453907947,8,259,382342.6500,-46.073589 -1996-10-29 00:00:00,701.5,783966.8675800700009454703755,762195.6675800700009454703755,9,261,397331.7000,-37.64511 -1996-10-30 00:00:00,700.89,780170.9175800700009454703755,762195.6675800700009454703755,9,261,393535.7500,-37.933463 -1996-10-31 00:00:00,705.27,787722.0175800700009454703755,762195.6675800700009454703755,9,261,401086.8500,-31.562682 -1996-11-01 00:00:00,703.77,789707.2675800700009454703755,762195.6675800700009454703755,9,261,403072.1000,-25.449897000000004 -1996-11-04 00:00:00,706.72,790208.8675800700009454703755,762195.6675800700009454703755,9,261,403573.7000,-27.32841 -1996-11-05 00:00:00,714.13,793448.2675800700009454703755,762195.6675800700009454703755,9,261,406813.1000,-12.655595 -1996-11-06 00:00:00,724.59,798445.4175800700009454703755,762195.6675800700009454703755,9,261,411810.2500,-19.283545000000004 -1996-11-07 00:00:00,727.64,798268.0175800700009454703755,762195.6675800700009454703755,9,261,411632.8500,-4.845217 -1996-11-08 00:00:00,730.82,798339.6175800700009454703755,762195.6675800700009454703755,9,261,411704.4500,-9.935293 -1996-11-11 00:00:00,731.87,799076.8175800700009454703755,762195.6675800700009454703755,9,261,412441.6500,-0.425084 -1996-11-12 00:00:00,729.56,799349.1675800700009454703755,762195.6675800700009454703755,9,261,412714.0000,-0.31415499999999996 -1996-11-13 00:00:00,731.12,799237.7175800700009454703755,762195.6675800700009454703755,9,261,412602.5500,-0.26844500000000004 -1996-11-14 00:00:00,735.87,798999.7082139250009547829228,798374.6582139250009547829228,3,4,7893.8000,-0.259085 -1996-11-15 00:00:00,737.62,798455.0316139250009641961930,798285.1816139250009641961930,4,62,86918.9000,-14.617872 -1996-11-18 00:00:00,737.02,798010.7050139250009736094632,798195.7050139250009736094632,5,120,165586.1500,-29.800180999999995 -1996-11-19 00:00:00,742.15,805318.7284139250009830227334,798106.2284139250009830227334,6,178,251825.9500,-34.567787 -1996-11-20 00:00:00,743.94,802617.4562139250009793392799,797973.5562139250009793392799,7,264,329207.2500,-57.450428 -1996-11-21 00:00:00,742.75,805028.4482139250009809308956,797911.8482139250009809308956,8,304,403679.9500,-66.65599499999999 -1996-11-22 00:00:00,748.72,816379.9482139250009809308956,797911.8482139250009809308956,8,304,415031.4500,-49.951651000000005 -1996-11-25 00:00:00,757.02,816516.8482139250009809308956,797911.8482139250009809308956,8,304,415168.3500,-36.928383 -1996-11-26 00:00:00,755.93,815406.9982139250009809308956,797911.8482139250009809308956,8,304,414058.5000,-42.130336 -1996-11-27 00:00:00,755.0,816624.8982139250009809308956,797911.8482139250009809308956,8,304,415276.4000,-39.175756 -1996-11-29 00:00:00,757.02,815161.6982139250009809308956,797911.8482139250009809308956,8,304,413813.2000,-33.579793 -1996-12-02 00:00:00,756.56,813526.9482139250009809308956,797911.8482139250009809308956,8,304,412178.4500,-34.510526999999996 -1996-12-03 00:00:00,748.28,812491.4482139250009809308956,797911.8482139250009809308956,8,304,411142.9500,-48.771562 -1996-12-04 00:00:00,745.1,813963.7482139250009809308956,797911.8482139250009809308956,8,304,412615.2500,-46.550123 -1996-12-05 00:00:00,744.37,809724.5982139250009809308956,797911.8482139250009809308956,8,304,408376.1000,-44.019925 -1996-12-06 00:00:00,739.6,805161.2482139250009809308956,797911.8482139250009809308956,8,304,403812.7500,-51.944334999999995 -1996-12-09 00:00:00,749.76,828283.9482139250009809308956,797911.8482139250009809308956,8,304,426935.4500,-20.074137 -1996-12-10 00:00:00,747.54,827246.3482139250009809308956,797911.8482139250009809308956,8,304,425897.8500,-21.147537 -1996-12-11 00:00:00,740.71,811275.7982139250009809308956,797911.8482139250009809308956,8,304,409927.3000,-43.232151 -1996-12-12 00:00:00,729.3,806075.6482139250009809308956,797911.8482139250009809308956,8,304,404727.1500,-82.18498199999999 -1996-12-13 00:00:00,728.63,803598.9982139250009809308956,797911.8482139250009809308956,8,304,402250.5000,-64.743955 -1996-12-16 00:00:00,720.97,793819.2982139250009809308956,797911.8482139250009809308956,8,304,392470.8000,-78.50837299999999 -1996-12-17 00:00:00,726.04,821832.3055139250009809706860,797910.3055139250009809706860,9,305,423207.2500,-31.363013000000002 -1996-12-18 00:00:00,731.54,825922.1555139250009809706860,797910.3055139250009809706860,9,305,427297.1000,-15.585716999999999 -1996-12-19 00:00:00,745.76,830493.8725400850009905371334,827938.6225400850009905371334,2,41,77277.1500,-7.483986 -1996-12-20 00:00:00,748.87,834388.7178400850009965170611,827844.5178400850009965170611,3,102,163802.1500,-21.866484999999997 -1996-12-23 00:00:00,746.91,833550.0985400850009953119806,827753.4985400850009953119806,4,161,245285.8000,-37.333016 -1996-12-24 00:00:00,751.02,837008.4701400850009847618421,827611.5701400850009847618421,5,253,331971.3000,-51.022574000000006 -1996-12-26 00:00:00,755.82,842806.8059400850009794867728,827540.6059400850009794867728,6,299,420785.5000,-57.223806 -1996-12-27 00:00:00,756.8,838650.9559400850009794867728,827540.6059400850009794867728,6,299,416629.6500,-55.920491 -1996-12-30 00:00:00,753.86,836755.1132400850009795265632,827539.0632400850009795265632,7,300,416541.6000,-58.252546 -1996-12-31 00:00:00,740.74,814636.9705400850009795663536,827537.5205400850009795663536,8,301,396228.1500,-91.161168 -1997-01-02 00:00:00,737.02,822953.9705400850009795663536,827537.5205400850009795663536,8,301,404545.1500,-87.625452 -1997-01-03 00:00:00,748.02,846025.9924400850009796857248,827532.8924400850009796857248,9,304,433021.8000,-66.479886 -1997-01-06 00:00:00,747.63,838824.7924400850009796857248,827532.8924400850009796857248,9,304,425820.6000,-56.088083 -1997-01-07 00:00:00,753.21,846215.6424400850009796857248,827532.8924400850009796857248,9,304,433211.4500,-48.006274 -1997-01-08 00:00:00,748.39,840051.7924400850009796857248,827532.8924400850009796857248,9,304,427047.6000,-52.27102399999999 -1997-01-09 00:00:00,754.86,842865.3924400850009796857248,827532.8924400850009796857248,9,304,429861.2000,-44.81813999999999 -1997-01-10 00:00:00,759.5,861574.8424400850009796857248,827532.8924400850009796857248,9,304,448570.6500,-30.673979999999997 -1997-01-13 00:00:00,759.52,858197.1424400850009796857248,827532.8924400850009796857248,9,304,445192.9500,-28.882822 -1997-01-14 00:00:00,768.86,855792.5924400850009796857248,827532.8924400850009796857248,9,304,442788.4000,-19.284417 -1997-01-15 00:00:00,767.19,857637.4924400850009796857248,827532.8924400850009796857248,9,304,444633.3000,-18.815439999999995 -1997-01-16 00:00:00,769.76,860178.6711946750009855198084,850794.6711946750009855198084,5,143,184423.5000,-16.873196 -1997-01-17 00:00:00,776.15,866426.1237946750009808813854,850699.0237946750009808813854,6,205,276404.1000,-26.928183999999998 -1997-01-20 00:00:00,776.69,865115.7438946750009859063436,850641.9438946750009859063436,7,242,359788.3000,-32.587785000000004 -1997-01-21 00:00:00,782.69,867127.8307946750009915679481,850560.1807946750009915679481,8,295,433930.3500,-33.843855 -1997-01-22 00:00:00,786.21,878047.7807946750009915679481,850560.1807946750009915679481,8,295,444850.3000,-27.862852 -1997-01-23 00:00:00,777.56,865077.1307946750009915679481,850560.1807946750009915679481,8,295,431879.6500,-43.08386900000001 -1997-01-24 00:00:00,770.52,861535.5307946750009915679481,850560.1807946750009915679481,8,295,428338.0500,-54.357710999999995 -1997-01-27 00:00:00,765.02,851288.1380946750009916077385,850558.6380946750009916077385,9,296,419882.8000,-62.47727299999999 -1997-01-28 00:00:00,765.02,865070.1526946750009916873193,850555.5526946750009916873193,10,298,438174.1000,-58.446189 -1997-01-29 00:00:00,772.5,861630.3526946750009916873193,850555.5526946750009916873193,10,298,434734.3000,-47.190748 -1997-01-30 00:00:00,784.15,874363.3026946750009916873193,850555.5526946750009916873193,10,298,447467.2500,-24.813855 -1997-01-31 00:00:00,786.13,880592.2526946750009916873193,850555.5526946750009916873193,10,298,453696.2000,-21.280193999999998 -1997-02-03 00:00:00,786.71,880871.8526946750009916873193,850555.5526946750009916873193,10,298,453975.8000,-18.152787 -1997-02-04 00:00:00,789.26,881610.0026946750009916873193,850555.5526946750009916873193,10,298,454713.9500,-16.400562000000004 -1997-02-05 00:00:00,778.28,871874.9026946750009916873193,850555.5526946750009916873193,10,298,444978.8500,-27.563406 -1997-02-06 00:00:00,780.13,879268.3526946750009916873193,850555.5526946750009916873193,10,298,452372.3000,-19.996252 -1997-02-07 00:00:00,789.56,891094.6526946750009916873193,850555.5526946750009916873193,10,298,464198.6000,-14.169367999999999 -1997-02-10 00:00:00,785.41,882835.5026946750009916873193,850555.5526946750009916873193,10,298,455939.4500,-11.811936999999999 -1997-02-11 00:00:00,789.58,890056.7526946750009916873193,850555.5526946750009916873193,10,298,463160.7000,-21.281392 -1997-02-12 00:00:00,802.76,890995.0526946750009916873193,850555.5526946750009916873193,10,298,464099.0000,-22.38325 -1997-02-13 00:00:00,811.82,892001.0526946750009916873193,850555.5526946750009916873193,10,298,465105.0000,-2.422512 -1997-02-14 00:00:00,808.47,891085.5026946750009916873193,850555.5526946750009916873193,10,298,464189.4500,-19.948583000000003 -1997-02-18 00:00:00,816.3,892257.7026946750009916873193,850555.5526946750009916873193,10,298,465361.6500,-0.70795 -1997-02-19 00:00:00,812.47,892661.7526946750009916873193,850555.5526946750009916873193,10,298,465765.7000,-0.162103 -1997-02-20 00:00:00,802.8,892175.6715307250010023770995,891736.5715307250010023770995,2,3,6735.9000,-0.19164399999999998 -1997-02-21 00:00:00,801.76,892050.4051307250010036503921,891687.2051307250010036503921,3,35,94660.0000,-7.874995 -1997-02-24 00:00:00,810.28,893511.2055307250010055603310,891613.1555307250010055603310,4,83,184243.6500,-16.574508 -1997-02-25 00:00:00,812.02,893958.7132307250010110627739,891537.5632307250010110627739,5,132,273121.1000,-26.841548000000003 -1997-02-26 00:00:00,805.67,886239.9041307250010159285706,891486.6541307250010159285706,6,165,354449.2500,-45.018994 -1997-02-27 00:00:00,795.08,870968.9505307250010186343173,891381.7505307250010186343173,7,233,427261.6000,-76.956636 -1997-02-28 00:00:00,790.82,867878.5797307250010187934789,891375.5797307250010187934789,8,237,431390.0000,-81.36968599999999 -1997-03-03 00:00:00,795.32,880981.7370307250010188332693,891374.0370307250010188332693,9,238,446297.8500,-70.031276 -1997-03-04 00:00:00,790.93,878001.9870307250010188332693,891374.0370307250010188332693,9,238,443318.1000,-76.002654 -1997-03-05 00:00:00,801.97,899249.3370307250010188332693,891374.0370307250010188332693,9,238,464565.4500,-55.15386500000001 -1997-03-06 00:00:00,798.56,891437.8870307250010188332693,891374.0370307250010188332693,9,238,456754.0000,-61.425338 -1997-03-07 00:00:00,804.95,901333.5370307250010188332693,891374.0370307250010188332693,9,238,466649.6500,-50.080109 -1997-03-10 00:00:00,813.63,908804.7870307250010188332693,891374.0370307250010188332693,9,238,474120.9000,-38.428348 -1997-03-11 00:00:00,811.34,907517.6370307250010188332693,891374.0370307250010188332693,9,238,472833.7500,-39.918319999999994 -1997-03-12 00:00:00,804.26,902415.5370307250010188332693,891374.0370307250010188332693,9,238,467731.6500,-48.294359 -1997-03-13 00:00:00,789.56,886893.7870307250010188332693,891374.0370307250010188332693,9,238,452209.9000,-68.340249 -1997-03-14 00:00:00,793.15,891606.3370307250010188332693,891374.0370307250010188332693,9,238,456922.4500,-56.703312999999994 -1997-03-17 00:00:00,795.69,892760.1870307250010188332693,891374.0370307250010188332693,9,238,458076.3000,-53.296247 -1997-03-18 00:00:00,789.63,878870.2870307250010188332693,891374.0370307250010188332693,9,238,444186.4000,-66.16436999999999 -1997-03-19 00:00:00,785.77,881502.7870307250010188332693,891374.0370307250010188332693,9,238,446818.9000,-70.85094300000002 -1997-03-20 00:00:00,782.63,874068.5468832950010189419789,892072.5968832950010189419789,7,235,432389.3000,-74.299422 -1997-03-21 00:00:00,784.1,891726.9614832950010190215597,892069.5114832950010190215597,8,237,453557.1000,-60.282567 -1997-03-24 00:00:00,790.87,906588.3114832950010190215597,892069.5114832950010190215597,8,237,468418.4500,-42.378723 -1997-03-25 00:00:00,789.08,909102.6614832950010190215597,892069.5114832950010190215597,8,237,470932.8000,-44.247369000000006 -1997-03-26 00:00:00,790.5,916380.3614832950010190215597,892069.5114832950010190215597,8,237,478210.5000,-35.460004000000005 -1997-03-27 00:00:00,773.87,867783.6114832950010190215597,892069.5114832950010190215597,8,237,429613.7500,-79.051881 -1997-03-31 00:00:00,757.12,820026.3260832950010191011405,892066.4260832950010191011405,9,239,385353.3500,-131.960413 -1997-04-01 00:00:00,759.63,843121.1760832950010191011405,892066.4260832950010191011405,9,239,408448.2000,-109.27632700000001 -1997-04-02 00:00:00,750.12,790519.0260832950010191011405,892066.4260832950010191011405,9,239,355846.0500,-152.95721500000002 -1997-04-03 00:00:00,750.32,799540.0260832950010191011405,892066.4260832950010191011405,9,239,364867.0500,-146.46138399999998 -1997-04-04 00:00:00,757.87,856001.7855832950010196979964,892043.2855832950010196979964,10,254,454538.7000,-104.190582 -1997-04-07 00:00:00,762.12,882950.1355832950010196979964,892043.2855832950010196979964,10,254,481487.0500,-69.084129 -1997-04-08 00:00:00,766.12,906449.6355832950010196979964,892043.2855832950010196979964,10,254,504986.5500,-48.659965 -1997-04-09 00:00:00,760.6,890006.8855832950010196979964,892043.2855832950010196979964,10,254,488543.8000,-65.874138 -1997-04-10 00:00:00,758.34,879916.1355832950010196979964,892043.2855832950010196979964,10,254,478453.0500,-73.77348199999999 -1997-04-11 00:00:00,737.63,700119.5855832950010196979964,892043.2855832950010196979964,10,254,298656.5000,-205.23247899999996 -1997-04-14 00:00:00,743.71,802666.1034832950010170604618,892007.8034832950010170604618,11,277,451767.2000,-156.05847300000002 -1997-04-15 00:00:00,754.69,908744.8034832950010170604618,892007.8034832950010170604618,11,277,557845.9000,-76.42369000000002 -1997-04-16 00:00:00,763.52,944432.8034832950010170604618,892007.8034832950010170604618,11,277,593533.9000,-23.789701 -1997-04-17 00:00:00,761.76,944392.4914100650010255736174,936346.3414100650010255736174,4,42,98761.7000,-4.946118 -1997-04-18 00:00:00,766.34,947402.6024100650010212535176,936238.3524100650010212535176,5,112,195504.8000,-20.547672 -1997-04-21 00:00:00,760.37,940707.2820100650010233226180,936158.1320100650010233226180,6,164,282570.3000,-42.573922 -1997-04-22 00:00:00,774.62,960299.3886100650010320992419,936093.3386100650010320992419,7,206,394494.9000,-35.098326 -1997-04-23 00:00:00,773.63,961316.4817100650010304166767,936020.8317100650010304166767,8,253,480036.4500,-49.095579 -1997-04-24 00:00:00,771.17,953118.4817100650010304166767,936020.8317100650010304166767,8,253,471838.4500,-52.92190800000001 -1997-04-25 00:00:00,765.37,942990.0963100650010304962575,936017.7463100650010304962575,9,255,466294.3500,-63.445359 -1997-04-28 00:00:00,772.93,950700.1109100650010305758383,936014.6609100650010305758383,10,257,478501.1500,-51.095152 -1997-04-29 00:00:00,794.06,976109.5109100650010305758383,936014.6609100650010305758383,10,257,503910.5500,-25.758459999999996 -1997-04-30 00:00:00,801.34,974942.7609100650010305758383,936014.6609100650010305758383,10,257,502743.8000,-20.192038 -1997-05-01 00:00:00,798.52,976253.2109100650010305758383,936014.6609100650010305758383,10,257,504054.2500,-16.84157 -1997-05-02 00:00:00,812.95,987161.8109100650010305758383,936014.6609100650010305758383,10,257,514962.8500,-8.509377 -1997-05-05 00:00:00,830.3,987268.9609100650010305758383,936014.6609100650010305758383,10,257,515070.0000,-21.110343999999998 -1997-05-06 00:00:00,827.76,986711.2109100650010305758383,936014.6609100650010305758383,10,257,514512.2500,-27.191107 -1997-05-07 00:00:00,815.62,983680.7609100650010305758383,936014.6609100650010305758383,10,257,511481.8000,-8.112773 -1997-05-08 00:00:00,820.76,986163.3609100650010305758383,936014.6609100650010305758383,10,257,513964.4000,-7.307518 -1997-05-09 00:00:00,824.78,987314.9609100650010305758383,936014.6609100650010305758383,10,257,515116.0000,-19.970182 -1997-05-12 00:00:00,837.63,991529.6609100650010305758383,936014.6609100650010305758383,10,257,519330.7000,-2.261212 -1997-05-13 00:00:00,833.12,990353.8609100650010305758383,936014.6609100650010305758383,10,257,518154.9000,-13.366776 -1997-05-14 00:00:00,836.04,990353.8609100650010305758383,936014.6609100650010305758383,10,257,518154.9000,-9.970966999999998 -1997-05-15 00:00:00,841.87,992221.4995172250010365186316,969739.8495172250010365186316,4,93,208276.2000,-1.9404220000000003 -1997-05-16 00:00:00,829.76,982540.5583172250010387468936,969653.4583172250010387468936,5,149,297381.6500,-24.759657 -1997-05-19 00:00:00,833.26,990338.2598172250010373826515,969568.6098172250010373826515,6,204,402374.9500,-34.089243999999994 -1997-05-20 00:00:00,841.63,1006548.082117225001035859248,969489.9321172250010358592479,7,255,510463.4500,-30.660982999999998 -1997-05-21 00:00:00,839.36,1006400.682117225001035859248,969489.9321172250010358592479,7,255,510316.0500,-30.598229999999997 -1997-05-22 00:00:00,835.63,1004051.682117225001035859248,969489.9321172250010358592479,7,255,507967.0500,-36.648354999999995 -1997-05-23 00:00:00,847.02,1013000.432117225001035859248,969489.9321172250010358592479,7,255,516915.8000,-17.723557 -1997-05-27 00:00:00,849.69,1010421.482117225001035859248,969489.9321172250010358592479,7,255,514336.8500,-15.043544 -1997-05-28 00:00:00,847.19,1014525.382117225001035859248,969489.9321172250010358592479,7,255,518440.7500,-22.390112000000002 -1997-05-29 00:00:00,844.08,1011695.932117225001035859248,969489.9321172250010358592479,7,255,515611.3000,-16.226835 -1997-05-30 00:00:00,848.28,1017911.632117225001035859248,969489.9321172250010358592479,7,255,521827.0000,-11.435879 -1997-06-02 00:00:00,846.36,1017783.782117225001035859248,969489.9321172250010358592479,7,255,521699.1500,-11.732004 -1997-06-03 00:00:00,845.47,1014002.732117225001035859248,969489.9321172250010358592479,7,255,517918.1000,-12.277686000000001 -1997-06-04 00:00:00,840.12,1015548.632117225001035859248,969489.9321172250010358592479,7,255,519464.0000,-13.502008 -1997-06-05 00:00:00,843.41,1020470.382117225001035859248,969489.9321172250010358592479,7,255,524385.7500,-15.633343999999997 -1997-06-06 00:00:00,858.02,1027903.132117225001035859248,969489.9321172250010358592479,7,255,531818.5000,-25.249235000000006 -1997-06-09 00:00:00,862.89,1027970.582117225001035859248,969489.9321172250010358592479,7,255,531885.9500,-19.447122 -1997-06-10 00:00:00,865.26,1028396.832117225001035859248,969489.9321172250010358592479,7,255,532312.2000,-28.981738999999997 -1997-06-11 00:00:00,869.58,1028567.582117225001035859248,969489.9321172250010358592479,7,255,532482.9500,-1.174344 -1997-06-12 00:00:00,883.43,1028574.332117225001035859248,969489.9321172250010358592479,7,255,532489.7000,-21.110302000000004 -1997-06-13 00:00:00,893.26,1028916.582117225001035859248,969489.9321172250010358592479,7,255,532831.9500,-3.7999739999999997 -1997-06-16 00:00:00,893.87,1028995.032117225001035859248,969489.9321172250010358592479,7,255,532910.4000,-12.46587 -1997-06-17 00:00:00,894.41,1028995.032117225001035859248,969489.9321172250010358592479,7,255,532910.4000,-0.00038700000000000003 -1997-06-18 00:00:00,889.1,1029084.632117225001035859248,969489.9321172250010358592479,7,255,533000.0000,-8.169295 -1997-06-19 00:00:00,897.97,1028690.219585675001045099567,1028690.219585675001045099567,0,0,0,0 -1997-06-20 00:00:00,898.69,1028619.255385675001039824498,1028619.255385675001039824498,1,46,101630.1000,-11.908617999999999 -1997-06-23 00:00:00,878.62,1013892.691185675001034549429,1028548.291185675001034549429,2,92,188604.6000,-36.412956 -1997-06-24 00:00:00,896.34,1038162.952585675001032139268,1028366.252585675001032139268,3,210,314088.5000,-42.932084 -1997-06-25 00:00:00,888.97,1024926.183285675001030934188,1028275.233285675001030934188,4,269,404375.6500,-71.632464 -1997-06-26 00:00:00,883.67,1026544.956685675001040347458,1028185.756685675001040347458,5,327,508126.2000,-91.356434 -1997-06-27 00:00:00,887.3,1030672.871285675001040427039,1028182.671285675001040427039,6,329,516732.1000,-84.716901 -1997-06-30 00:00:00,885.13,1021968.271285675001040427039,1028182.671285675001040427039,6,329,508027.5000,-92.826237 -1997-07-01 00:00:00,891.02,1041629.178585675001040466829,1028181.128585675001040466829,7,330,529880.6000,-72.11629 -1997-07-02 00:00:00,904.02,1059403.478585675001040466829,1028181.128585675001040466829,7,330,547654.9000,-48.291396999999996 -1997-07-03 00:00:00,916.91,1075432.028585675001040466829,1028181.128585675001040466829,7,330,563683.4500,-39.49989000000001 -1997-07-07 00:00:00,912.19,1061928.278585675001040466829,1028181.128585675001040466829,7,330,550179.7000,-35.519403000000004 -1997-07-08 00:00:00,918.74,1078621.228585675001040466829,1028181.128585675001040466829,7,330,566872.6500,-43.004059 -1997-07-09 00:00:00,907.54,1070140.128585675001040466829,1028181.128585675001040466829,7,330,558391.5500,-38.297285 -1997-07-10 00:00:00,913.78,1071841.728585675001040466829,1028181.128585675001040466829,7,330,560093.1500,-35.405367 -1997-07-11 00:00:00,916.67,1073066.578585675001040466829,1028181.128585675001040466829,7,330,561318.0000,-29.246031000000002 -1997-07-14 00:00:00,918.37,1079134.578585675001040466829,1028181.128585675001040466829,7,330,567386.0000,-31.825060999999998 -1997-07-15 00:00:00,925.76,1084837.278585675001040466829,1028181.128585675001040466829,7,330,573088.7000,-17.048775 -1997-07-16 00:00:00,936.58,1087267.178585675001040466829,1028181.128585675001040466829,7,330,575518.6000,-11.539996 -1997-07-17 00:00:00,931.6,1083455.978585675001040466829,1028181.128585675001040466829,7,330,571707.4000,-15.833158000000001 -1997-07-18 00:00:00,915.3,1073855.078585675001040466829,1028181.128585675001040466829,7,330,562106.5000,-35.383211 -1997-07-21 00:00:00,912.93,1071649.478585675001040466829,1028181.128585675001040466829,7,330,559900.9000,-36.23575499999999 -1997-07-22 00:00:00,933.97,1086569.478585675001040466829,1028181.128585675001040466829,7,330,574820.9000,-17.334716 -1997-07-23 00:00:00,936.56,1087740.078585675001040466829,1028181.128585675001040466829,7,330,575991.5000,-12.165196 -1997-07-24 00:00:00,940.28,1097182.278585675001040466829,1028181.128585675001040466829,7,330,585433.7000,-7.552319 -1997-07-25 00:00:00,938.78,1092528.278585675001040466829,1028181.128585675001040466829,7,330,580779.7000,-12.846395000000001 -1997-07-28 00:00:00,936.43,1096604.378585675001040466829,1028181.128585675001040466829,7,330,584855.8000,-12.989626999999999 -1997-07-29 00:00:00,942.28,1098406.228585675001040466829,1028181.128585675001040466829,7,330,586657.6500,-6.783244000000001 -1997-07-30 00:00:00,952.28,1098355.778585675001040466829,1028181.128585675001040466829,7,330,586607.2000,-5.605581999999999 -1997-07-31 00:00:00,954.28,1099607.728585675001040466829,1028181.128585675001040466829,7,330,587859.1500,-4.781163 -1997-08-01 00:00:00,947.13,1099535.978585675001040466829,1028181.128585675001040466829,7,330,587787.4000,-11.982918000000002 -1997-08-04 00:00:00,950.3,1099721.928585675001040466829,1028181.128585675001040466829,7,330,587973.3500,-4.463543 -1997-08-05 00:00:00,952.37,1100854.978585675001040466829,1028181.128585675001040466829,7,330,589106.4000,-0.839727 -1997-08-06 00:00:00,960.32,1101533.928585675001040466829,1028181.128585675001040466829,7,330,589785.3500,-0.053767999999999996 -1997-08-07 00:00:00,951.17,1100909.378585675001040466829,1028181.128585675001040466829,7,330,589160.8000,-18.2881 -1997-08-08 00:00:00,933.54,1100348.178585675001040466829,1028181.128585675001040466829,7,330,588599.6000,-2.1713400000000003 -1997-08-11 00:00:00,937.0,1101006.978585675001040466829,1028181.128585675001040466829,7,330,589258.4000,-14.403296000000003 -1997-08-12 00:00:00,926.52,1101248.578585675001040466829,1028181.128585675001040466829,7,330,589500.0000,-0.300173 -1997-08-13 00:00:00,922.02,1101248.578585675001040466829,1028181.128585675001040466829,7,330,589500.0000,-15.719612999999999 -1997-08-14 00:00:00,924.76,1100738.162368375001052424889,1100738.162368375001052424889,0,0,0,0 -1997-08-15 00:00:00,900.8,1083712.912768375001054334828,1100664.112768375001054334828,1,48,91200.0,-21.028703999999998 -1997-08-18 00:00:00,912.47,1101776.404768375001055926444,1100602.404768375001055926444,2,88,217325.2000,-20.442544 -1997-08-19 00:00:00,926.0,1116271.650068375001061906372,1100508.300068375001061906372,3,149,341333.3000,-23.707876000000002 -1997-08-20 00:00:00,939.34,1134154.467268375001064452957,1100409.567268375001064452957,4,213,469714.8500,-26.314484 -1997-08-21 00:00:00,925.04,1112966.031168375001062611230,1100343.231168375001062611230,5,256,544134.4500,-60.571428 -1997-08-22 00:00:00,923.54,1110435.167668375001062810182,1100335.517668375001062810182,6,261,552361.300,-61.72496499999999 -1997-08-25 00:00:00,920.15,1111922.267668375001062810182,1100335.517668375001062810182,6,261,553848.4000,-60.08573199999999 -1997-08-26 00:00:00,913.02,1085374.467668375001062810182,1100335.517668375001062810182,6,261,527300.6000,-77.861306 -1997-08-27 00:00:00,913.69,1101289.161468375001063048924,1100326.261468375001063048924,7,267,556649.5500,-67.09242199999998 -1997-08-28 00:00:00,903.65,1080835.361468375001063048924,1100326.261468375001063048924,7,267,536195.7500,-85.58344600000001 -1997-08-29 00:00:00,899.45,1089187.118768375001063088714,1100324.718768375001063088714,8,268,546789.6500,-84.17063600000002 -1997-09-02 00:00:00,927.58,1133466.018768375001063088714,1100324.718768375001063088714,8,268,591068.5500,-45.22252100000001 -1997-09-03 00:00:00,927.84,1132619.318768375001063088714,1100324.718768375001063088714,8,268,590221.8500,-38.78524099999999 -1997-09-04 00:00:00,930.86,1138279.168768375001063088714,1100324.718768375001063088714,8,268,595881.7000,-36.55443499999999 -1997-09-05 00:00:00,929.04,1141210.018768375001063088714,1100324.718768375001063088714,8,268,598812.5500,-31.910895 -1997-09-08 00:00:00,931.19,1149891.268768375001063088714,1100324.718768375001063088714,8,268,607493.8000,-26.249633999999997 -1997-09-09 00:00:00,933.62,1153688.168768375001063088714,1100324.718768375001063088714,8,268,611290.7000,-16.270456000000003 -1997-09-10 00:00:00,919.02,1137647.768768375001063088714,1100324.718768375001063088714,8,268,595250.3000,-28.859629 -1997-09-11 00:00:00,912.58,1130689.668768375001063088714,1100324.718768375001063088714,8,268,588292.2000,-38.497009 -1997-09-12 00:00:00,923.89,1154665.668768375001063088714,1100324.718768375001063088714,8,268,612268.2000,-16.682885 -1997-09-15 00:00:00,919.76,1154524.618768375001063088714,1100324.718768375001063088714,8,268,612127.1500,-27.955547 -1997-09-16 00:00:00,945.63,1162639.918768375001063088714,1100324.718768375001063088714,8,268,620242.4500,-7.317637 -1997-09-17 00:00:00,943.0,1164097.818768375001063088714,1100324.718768375001063088714,8,268,621700.3500,-40.384598999999994 -1997-09-18 00:00:00,947.28,1164177.118300845001070807098,1154025.318300845001070807098,4,55,132109.1000,-5.767248000000001 -1997-09-19 00:00:00,950.5,1165223.482200845001068965371,1153958.982200845001068965371,5,98,249588.4000,-15.733858000000001 -1997-09-22 00:00:00,955.41,1176265.754500845001067441967,1153880.304500845001067441967,6,149,376254.9500,-23.472408 -1997-09-23 00:00:00,951.91,1172356.595400845001072307764,1153829.395400845001072307764,7,182,489342.1000,-34.957986000000005 -1997-09-24 00:00:00,944.47,1168865.392500845001069829391,1153787.742500845001069829391,8,209,581573.8000,-47.931250000000006 -1997-09-25 00:00:00,937.89,1157668.349800845001069869181,1153786.199800845001069869181,9,210,572184.5000,-53.80020099999999 -1997-09-26 00:00:00,945.21,1168962.621700845001069988552,1153781.571700845001069988552,10,213,588883.4000,-44.539785 -1997-09-29 00:00:00,953.34,1177468.971700845001069988552,1153781.571700845001069988552,10,213,597389.7500,-33.587972 -1997-09-30 00:00:00,947.28,1174213.671700845001069988552,1153781.571700845001069988552,10,213,594134.4500,-39.385177000000006 -1997-10-01 00:00:00,955.39,1182900.021700845001069988552,1153781.571700845001069988552,10,213,602820.8000,-32.87892399999999 -1997-10-02 00:00:00,960.45,1190356.671700845001069988552,1153781.571700845001069988552,10,213,610277.4500,-27.963690000000003 -1997-10-03 00:00:00,965.02,1196764.471700845001069988552,1153781.571700845001069988552,10,213,616685.2500,-22.823933999999998 -1997-10-06 00:00:00,972.67,1203048.921700845001069988552,1153781.571700845001069988552,10,213,622969.7000,-17.115707999999994 -1997-10-07 00:00:00,983.12,1207778.271700845001069988552,1153781.571700845001069988552,10,213,627699.0500,-12.578174 -1997-10-08 00:00:00,973.84,1206289.021700845001069988552,1153781.571700845001069988552,10,213,626209.8000,-14.317776 -1997-10-09 00:00:00,970.62,1206215.971700845001069988552,1153781.571700845001069988552,10,213,626136.7500,-13.554878 -1997-10-10 00:00:00,966.97,1206350.371700845001069988552,1153781.571700845001069988552,10,213,626271.1500,-27.584321999999997 -1997-10-13 00:00:00,968.1,1209165.071700845001069988552,1153781.571700845001069988552,10,213,629085.8500,-15.222689 -1997-10-14 00:00:00,970.28,1210393.571700845001069988552,1153781.571700845001069988552,10,213,630314.3500,-8.758534000000001 -1997-10-15 00:00:00,965.71,1210049.121700845001069988552,1153781.571700845001069988552,10,213,629969.9000,-18.782975 -1997-10-16 00:00:00,955.24,1205398.958613475001075387622,1193681.608613475001075387622,4,64,231550.2000,-10.955676000000002 -1997-10-17 00:00:00,944.15,1196434.440413475001085119215,1193579.790413475001085119215,5,130,342312.5000,-34.424372000000005 -1997-10-20 00:00:00,955.6,1209912.164913475001091258304,1193479.514913475001091258304,6,195,474515.5000,-35.564676999999996 -1997-10-21 00:00:00,972.28,1230163.754013475001090371547,1193376.154013475001090371547,7,262,615051.7000,-33.364109 -1997-10-22 00:00:00,968.47,1229777.804013475001090371547,1193376.154013475001090371547,7,262,614665.7500,-37.113986000000004 -1997-10-23 00:00:00,950.67,1199774.554013475001090371547,1193376.154013475001090371547,7,262,584662.5000,-65.13527 -1997-10-24 00:00:00,941.63,1181130.840513475001090570499,1193368.440513475001090570499,8,267,579151.5000,-80.75776699999999 -1997-10-27 00:00:00,876.97,947704.419713475001090729661,1193362.269713475001090729661,9,271,356381.2500,-247.023849 -1997-10-28 00:00:00,921.24,1153759.602213475001095277135,1193323.702213475001095277135,10,296,654818.7500,-142.68570499999998 -1997-10-29 00:00:00,919.15,1142053.352213475001095277135,1193323.702213475001095277135,10,296,643112.500,-149.86181599999998 -1997-10-30 00:00:00,903.67,1097647.102213475001095277135,1193323.702213475001095277135,10,296,598706.2500,-196.57121199999997 -1997-10-31 00:00:00,914.62,1158459.602213475001095277135,1193323.702213475001095277135,10,296,659518.7500,-158.35027499999995 -1997-11-03 00:00:00,938.97,1206728.352213475001095277135,1193323.702213475001095277135,10,296,707787.5000,-99.16359399999999 -1997-11-04 00:00:00,940.76,1196897.102213475001095277135,1193323.702213475001095277135,10,296,697956.2500,-100.14529999999999 -1997-11-05 00:00:00,942.76,1203147.102213475001095277135,1193323.702213475001095277135,10,296,704206.2500,-93.453717 -1997-11-06 00:00:00,938.02,1203153.352213475001095277135,1193323.702213475001095277135,10,296,704212.5000,-97.468454 -1997-11-07 00:00:00,927.5,1171959.602213475001095277135,1193323.702213475001095277135,10,296,673018.7500,-123.935753 -1997-11-10 00:00:00,921.12,1150634.602213475001095277135,1193323.702213475001095277135,10,296,651693.7500,-131.12630700000003 -1997-11-11 00:00:00,923.78,1185903.352213475001095277135,1193323.702213475001095277135,10,296,686962.5000,-113.79466299999999 -1997-11-12 00:00:00,905.95,1119640.852213475001095277135,1193323.702213475001095277135,10,296,620700.0000,-160.958876 -1997-11-13 00:00:00,916.65,1173447.102213475001095277135,1193323.702213475001095277135,10,296,674506.2500,-112.274705 -1997-11-14 00:00:00,928.34,1225590.852213475001095277135,1193323.702213475001095277135,10,296,726650.0000,-65.294863 -1997-11-17 00:00:00,946.19,1252652.252213475001095277135,1193323.702213475001095277135,10,296,753711.4000,-27.510141 -1997-11-18 00:00:00,938.21,1256288.452213475001095277135,1193323.702213475001095277135,10,296,757347.6000,-29.692198 -1997-11-19 00:00:00,944.58,1261114.752213475001095277135,1193323.702213475001095277135,10,296,762173.9000,-13.693819000000001 -1997-11-20 00:00:00,958.97,1265793.507351955001104770727,1258449.757351955001104770727,3,34,123462.5000,-3.480587 -1997-11-21 00:00:00,963.08,1267503.262851955001102610677,1258395.762851955001102610677,4,69,250351.2500,-11.986040000000001 -1997-11-24 00:00:00,946.65,1260283.018351955001100450627,1258341.768351955001100450627,5,104,368747.5000,-25.289657 -1997-11-25 00:00:00,950.82,1262131.623851955001098290577,1258287.773851955001098290577,6,139,496212.6000,-32.422385000000006 -1997-11-26 00:00:00,951.63,1263472.928251955001099404708,1258244.578251955001099404708,7,167,622722.1000,-37.815326999999996 -1997-11-28 00:00:00,955.39,1271924.092851955001099484289,1258241.492851955001099484289,8,169,638188.8500,-35.29578600000001 -1997-12-01 00:00:00,974.76,1294098.342851955001099484289,1258241.492851955001099484289,8,169,660363.1000,-24.129261 -1997-12-02 00:00:00,971.67,1292945.242851955001099484289,1258241.492851955001099484289,8,169,659210.0000,-25.362662000000004 -1997-12-03 00:00:00,976.76,1298200.442851955001099484289,1258241.492851955001099484289,8,169,664465.2000,-21.61561 -1997-12-04 00:00:00,973.1,1301744.442851955001099484289,1258241.492851955001099484289,8,169,668009.2000,-21.03746 -1997-12-05 00:00:00,983.78,1305952.892851955001099484289,1258241.492851955001099484289,8,169,672217.6500,-17.284561 -1997-12-08 00:00:00,982.36,1306252.092851955001099484289,1258241.492851955001099484289,8,169,672516.8500,-17.492514 -1997-12-09 00:00:00,975.78,1306108.092851955001099484289,1258241.492851955001099484289,8,169,672372.8500,-18.590469000000002 -1997-12-10 00:00:00,969.78,1302592.542851955001099484289,1258241.492851955001099484289,8,169,668857.3000,-19.184820999999996 -1997-12-11 00:00:00,954.93,1287048.692851955001099484289,1258241.492851955001099484289,8,169,653313.4500,-26.852241999999997 -1997-12-12 00:00:00,953.37,1293013.992851955001099484289,1258241.492851955001099484289,8,169,659278.7500,-27.992494 -1997-12-15 00:00:00,963.37,1303886.292851955001099484289,1258241.492851955001099484289,8,169,670151.0500,-21.952771000000002 -1997-12-16 00:00:00,968.04,1305119.142851955001099484289,1258241.492851955001099484289,8,169,671383.9000,-20.488651 -1997-12-17 00:00:00,965.54,1307027.692851955001099484289,1258241.492851955001099484289,8,169,673292.4500,-19.019486999999998 -1997-12-18 00:00:00,955.3,1299961.703959535001100716291,1269070.153959535001100716291,5,135,539279.0500,-22.01851 -1997-12-19 00:00:00,946.78,1290002.195959535001102307907,1269008.445959535001102307907,6,175,637881.2500,-40.79783 -1997-12-22 00:00:00,953.69,1300031.903259535001102347697,1269006.903259535001102347697,7,176,651600.000,-33.41861599999999 -1997-12-23 00:00:00,939.12,1287419.403259535001102347697,1269006.903259535001102347697,7,176,638987.5000,-43.203610000000005 -1997-12-24 00:00:00,932.69,1283591.317859535001102427278,1269003.817859535001102427278,8,178,639687.5000,-45.509265 -1997-12-26 00:00:00,936.45,1291735.067859535001102427278,1269003.817859535001102427278,8,178,647831.2500,-37.980919 -1997-12-29 00:00:00,953.36,1314914.617859535001102427278,1269003.817859535001102427278,8,178,671010.8000,-21.431271000000002 -1997-12-30 00:00:00,970.84,1327169.017859535001102427278,1269003.817859535001102427278,8,178,683265.2000,-11.898848999999998 -1997-12-31 00:00:00,970.41,1327311.067859535001102427278,1269003.817859535001102427278,8,178,683407.2500,-12.161617999999999 -1998-01-02 00:00:00,975.0,1332787.767859535001102427278,1269003.817859535001102427278,8,178,688883.9500,-9.966123 -1998-01-05 00:00:00,977.06,1333805.667859535001102427278,1269003.817859535001102427278,8,178,689901.8500,-7.676194000000001 -1998-01-06 00:00:00,966.58,1330097.517859535001102427278,1269003.817859535001102427278,8,178,686193.7000,-11.00169 -1998-01-07 00:00:00,964.0,1334600.767859535001102427278,1269003.817859535001102427278,8,178,690696.9500,-13.105923 -1998-01-08 00:00:00,956.04,1331308.667859535001102427278,1269003.817859535001102427278,8,178,687404.8500,-9.791813000000001 -1998-01-09 00:00:00,927.67,1310966.317859535001102427278,1269003.817859535001102427278,8,178,667062.5000,-25.468438000000003 -1998-01-12 00:00:00,939.19,1332954.767859535001102427278,1269003.817859535001102427278,8,178,689050.9500,-7.489238 -1998-01-13 00:00:00,952.12,1338248.567859535001102427278,1269003.817859535001102427278,8,178,694344.7500,-3.120512 -1998-01-14 00:00:00,957.93,1340678.817859535001102427278,1269003.817859535001102427278,8,178,696775.0000,-0.321657 -1998-01-15 00:00:00,950.71,1340481.593004655001108804703,1340156.593004655001108804703,1,2,4850.0000,-0.252104 -1998-01-16 00:00:00,961.5,1343774.592304655001113988823,1340093.342304655001113988823,2,43,139662.500,-7.689673 -1998-01-20 00:00:00,978.6,1351910.623004655001112783743,1340002.323004655001112783743,3,102,282114.5500,-16.719721 -1998-01-21 00:00:00,970.78,1347469.735804655001114216197,1339946.785804655001114216197,4,138,411379.2000,-30.296482 -1998-01-22 00:00:00,963.04,1339600.842404655001122992821,1339881.992404655001122992821,5,180,537712.6000,-46.950216 -1998-01-23 00:00:00,957.58,1337431.004104655001127699456,1339837.254104655001127699456,6,209,666812.5000,-55.346736 -1998-01-26 00:00:00,956.93,1340406.004104655001127699456,1339837.254104655001127699456,6,209,669787.5000,-54.726707999999995 -1998-01-27 00:00:00,969.02,1355227.704104655001127699456,1339837.254104655001127699456,6,209,684609.2000,-41.565741 -1998-01-28 00:00:00,977.45,1366368.454104655001127699456,1339837.254104655001127699456,6,209,695749.9500,-33.684123 -1998-01-29 00:00:00,985.47,1371547.154104655001127699456,1339837.254104655001127699456,6,209,700928.6500,-29.262106000000003 -1998-01-30 00:00:00,980.28,1373602.754104655001127699456,1339837.254104655001127699456,6,209,702984.2500,-29.244774 -1998-02-02 00:00:00,1001.26,1384003.854104655001127699456,1339837.254104655001127699456,6,209,713385.3500,-17.543524 -1998-02-03 00:00:00,1005.97,1390240.204104655001127699456,1339837.254104655001127699456,6,209,719621.7000,-14.18602 -1998-02-04 00:00:00,1006.89,1389513.154104655001127699456,1339837.254104655001127699456,6,209,718894.6500,-13.583573000000001 -1998-02-05 00:00:00,1003.54,1388791.704104655001127699456,1339837.254104655001127699456,6,209,718173.2000,-17.441534 -1998-02-06 00:00:00,1012.45,1390062.404104655001127699456,1339837.254104655001127699456,6,209,719443.9000,-13.093655 -1998-02-09 00:00:00,1010.74,1392001.154104655001127699456,1339837.254104655001127699456,6,209,721382.6500,-7.430332 -1998-02-10 00:00:00,1019.0,1395907.954104655001127699456,1339837.254104655001127699456,6,209,725289.4500,-10.331248 -1998-02-11 00:00:00,1020.0,1395670.304104655001127699456,1339837.254104655001127699456,6,209,725051.8000,-6.568720000000001 -1998-02-12 00:00:00,1024.13,1395972.504104655001127699456,1339837.254104655001127699456,6,209,725354.0000,-5.61016 -1998-02-13 00:00:00,1020.08,1396106.904104655001127699456,1339837.254104655001127699456,6,209,725488.4000,-5.880117 -1998-02-17 00:00:00,1022.76,1397718.954104655001127699456,1339837.254104655001127699456,6,209,727100.4500,-13.575950000000002 -1998-02-18 00:00:00,1032.06,1400125.054104655001127699456,1339837.254104655001127699456,6,209,729506.5500,-2.945507 -1998-02-19 00:00:00,1028.28,1399037.755070715001132699937,1375767.555070715001132699937,2,71,288632.700,-3.128285 -1998-02-20 00:00:00,1034.19,1400957.482470715001134211972,1375708.932470715001134211972,3,109,429311.0500,-11.377221 -1998-02-23 00:00:00,1038.13,1402730.209870715001135724007,1375650.309870715001135724007,4,147,568892.4000,-19.577925999999998 -1998-02-24 00:00:00,1030.56,1400547.710270715001137633946,1375576.260270715001137633946,5,195,697283.9500,-36.458977000000004 -1998-02-25 00:00:00,1042.89,1410502.417570715001137673736,1375574.717570715001137673736,6,196,709990.2000,-28.000451 -1998-02-26 00:00:00,1048.65,1413930.967570715001137673736,1375574.717570715001137673736,6,196,713418.7500,-26.495717 -1998-02-27 00:00:00,1049.34,1412787.517570715001137673736,1375574.717570715001137673736,6,196,712275.3000,-25.563434 -1998-03-02 00:00:00,1047.69,1414287.517570715001137673736,1375574.717570715001137673736,6,196,713775.3000,-24.158875 -1998-03-03 00:00:00,1052.02,1418557.567570715001137673736,1375574.717570715001137673736,6,196,718045.3500,-25.404484 -1998-03-04 00:00:00,1047.32,1414542.967570715001137673736,1375574.717570715001137673736,6,196,714030.7500,-24.042111000000002 -1998-03-05 00:00:00,1035.04,1406292.117570715001137673736,1375574.717570715001137673736,6,196,705779.9000,-31.159576 -1998-03-06 00:00:00,1055.67,1419494.517570715001137673736,1375574.717570715001137673736,6,196,718982.3000,-21.776869 -1998-03-09 00:00:00,1052.3,1418891.067570715001137673736,1375574.717570715001137673736,6,196,718378.8500,-21.798866 -1998-03-10 00:00:00,1064.24,1426668.467570715001137673736,1375574.717570715001137673736,6,196,726156.2500,-15.848775000000002 -1998-03-11 00:00:00,1068.45,1428766.567570715001137673736,1375574.717570715001137673736,6,196,728254.3500,-14.033964999999998 -1998-03-12 00:00:00,1069.91,1430810.267570715001137673736,1375574.717570715001137673736,6,196,730298.0500,-16.500414 -1998-03-13 00:00:00,1068.58,1428572.567570715001137673736,1375574.717570715001137673736,6,196,728060.3500,-13.443412 -1998-03-16 00:00:00,1079.26,1433543.017570715001137673736,1375574.717570715001137673736,6,196,733030.8000,-11.333251999999998 -1998-03-17 00:00:00,1080.43,1436677.617570715001137673736,1375574.717570715001137673736,6,196,736165.4000,-14.355399 -1998-03-18 00:00:00,1085.52,1436903.817570715001137673736,1375574.717570715001137673736,6,196,736391.6000,-7.861813999999999 -1998-03-19 00:00:00,1089.74,1436148.049589485001140246448,1402102.399589485001140246448,4,125,443745.6500,-8.199391 -1998-03-20 00:00:00,1099.15,1437163.779189485001142315548,1402022.179189485001142315548,5,177,587191.6000,-20.818868000000002 -1998-03-23 00:00:00,1095.54,1433095.334689485001140155498,1401968.184689485001140155498,6,212,712895.9000,-30.818863 -1998-03-24 00:00:00,1105.63,1438676.041989485001140195288,1401966.641989485001140195288,7,213,721240.6500,-28.968662000000002 -1998-03-25 00:00:00,1101.91,1431585.391989485001140195288,1401966.641989485001140195288,7,213,714150.0000,-33.037417 -1998-03-26 00:00:00,1100.8,1430177.441989485001140195288,1401966.641989485001140195288,7,213,712742.0500,-32.601613 -1998-03-27 00:00:00,1095.43,1427662.341989485001140195288,1401966.641989485001140195288,7,213,710226.9500,-35.241977 -1998-03-30 00:00:00,1093.54,1429114.149289485001140235078,1401965.099289485001140235078,8,214,714830.300,-35.80580899999999 -1998-03-31 00:00:00,1101.74,1430779.799289485001140235078,1401965.099289485001140235078,8,214,716495.9500,-32.495566000000004 -1998-04-01 00:00:00,1108.13,1438235.799289485001140235078,1401965.099289485001140235078,8,214,723951.9500,-28.167386999999994 -1998-04-02 00:00:00,1120.0,1446607.849289485001140235078,1401965.099289485001140235078,8,214,732324.0000,-22.064023999999996 -1998-04-03 00:00:00,1122.69,1448571.349289485001140235078,1401965.099289485001140235078,8,214,734287.5000,-27.613104000000003 -1998-04-06 00:00:00,1121.37,1446499.449289485001140235078,1401965.099289485001140235078,8,214,732215.6000,-19.872145999999997 -1998-04-07 00:00:00,1109.54,1442863.149289485001140235078,1401965.099289485001140235078,8,214,728579.3000,-21.800092 -1998-04-08 00:00:00,1101.63,1443939.849289485001140235078,1401965.099289485001140235078,8,214,729656.0000,-26.651313 -1998-04-09 00:00:00,1110.65,1450737.949289485001140235078,1401965.099289485001140235078,8,214,736454.1000,-18.105061000000003 -1998-04-13 00:00:00,1109.67,1447576.399289485001140235078,1401965.099289485001140235078,8,214,733292.5500,-17.169883 -1998-04-14 00:00:00,1115.74,1450893.249289485001140235078,1401965.099289485001140235078,8,214,736609.4000,-20.054474 -1998-04-15 00:00:00,1119.32,1453694.499289485001140235078,1401965.099289485001140235078,8,214,739410.6500,-11.93643 -1998-04-16 00:00:00,1108.15,1450059.307773235001144764499,1443071.757773235001144764499,4,89,284968.800,-15.191464999999999 -1998-04-17 00:00:00,1122.71,1461879.744673235001150426104,1442989.994673235001150426104,5,142,441296.000,-20.254036000000003 -1998-04-20 00:00:00,1123.63,1462999.474273235001152495204,1442909.774273235001152495204,6,194,586145.9500,-30.640118 -1998-04-21 00:00:00,1126.34,1474415.100573235001150175993,1442861.950573235001150175993,7,225,738853.1500,-31.750827 -1998-04-22 00:00:00,1130.0,1477506.500573235001150175993,1442861.950573235001150175993,7,225,741944.5500,-28.056648 -1998-04-23 00:00:00,1119.58,1464155.750573235001150175993,1442861.950573235001150175993,7,225,728593.8000,-36.24416 -1998-04-24 00:00:00,1107.89,1449941.707873235001150215783,1442860.407873235001150215783,8,226,717581.3000,-48.509839 -1998-04-27 00:00:00,1086.54,1419819.822473235001150295364,1442857.322473235001150295364,9,228,693787.500,-75.757895 -1998-04-28 00:00:00,1085.1,1427071.444373235001150414735,1442852.694373235001150414735,10,231,715893.7500,-71.249216 -1998-04-29 00:00:00,1094.62,1445765.194373235001150414735,1442852.694373235001150414735,10,231,734587.5000,-54.935280000000006 -1998-04-30 00:00:00,1111.76,1475268.844373235001150414735,1442852.694373235001150414735,10,231,764091.1500,-33.05252800000001 -1998-05-01 00:00:00,1121.0,1490226.344373235001150414735,1442852.694373235001150414735,10,231,779048.6500,-20.930083000000003 -1998-05-04 00:00:00,1122.06,1490315.594373235001150414735,1442852.694373235001150414735,10,231,779137.9000,-19.790846 -1998-05-05 00:00:00,1115.63,1483793.194373235001150414735,1442852.694373235001150414735,10,231,772615.5000,-24.030248 -1998-05-06 00:00:00,1104.91,1472067.444373235001150414735,1442852.694373235001150414735,10,231,760889.7500,-33.67758500000001 -1998-05-07 00:00:00,1095.13,1464527.194373235001150414735,1442852.694373235001150414735,10,231,753349.5000,-37.893933 -1998-05-08 00:00:00,1108.13,1493415.694373235001150414735,1442852.694373235001150414735,10,231,782238.0000,-22.868584 -1998-05-11 00:00:00,1106.63,1494174.044373235001150414735,1442852.694373235001150414735,10,231,782996.3500,-22.278231 -1998-05-12 00:00:00,1115.78,1499461.194373235001150414735,1442852.694373235001150414735,10,231,788283.5000,-27.770654999999998 -1998-05-13 00:00:00,1118.86,1500805.994373235001150414735,1442852.694373235001150414735,10,231,789628.3000,-17.985791 -1998-05-14 00:00:00,1117.36,1501506.728340015001157444396,1493996.378340015001157444396,4,37,173129.1000,-5.766613 -1998-05-15 00:00:00,1108.71,1499549.029840015001156080154,1493911.529840015001156080154,5,92,319756.2500,-24.553224 -1998-05-18 00:00:00,1105.82,1496981.265640015001150805085,1493840.565640015001150805085,6,138,464459.4500,-37.439229 -1998-05-19 00:00:00,1109.52,1509988.509840015001145848339,1493757.259840015001145848339,7,192,627062.5000,-42.506953 -1998-05-20 00:00:00,1119.06,1516623.745640015001140573270,1493686.295640015001140573270,8,238,759118.7000,-45.677347999999995 -1998-05-21 00:00:00,1114.63,1518060.045640015001140573270,1493686.295640015001140573270,8,238,760555.0000,-46.847621 -1998-05-22 00:00:00,1110.45,1520191.445640015001140573270,1493686.295640015001140573270,8,238,762686.4000,-46.622831000000005 -1998-05-26 00:00:00,1094.02,1478236.445640015001140573270,1493686.295640015001140573270,8,238,720731.4000,-73.016999 -1998-05-27 00:00:00,1092.21,1495270.789440015001140812012,1493677.039440015001140812012,9,244,753900.000,-71.785129 -1998-05-28 00:00:00,1097.58,1509145.789440015001140812012,1493677.039440015001140812012,9,244,767775.0000,-56.522749999999995 -1998-05-29 00:00:00,1090.82,1499716.189440015001140812012,1493677.039440015001140812012,9,244,758345.4000,-69.301169 -1998-06-01 00:00:00,1090.97,1500728.589440015001140812012,1493677.039440015001140812012,9,244,759357.8000,-65.006382 -1998-06-02 00:00:00,1093.02,1514121.589440015001140812012,1493677.039440015001140812012,9,244,772750.8000,-56.573032999999995 -1998-06-03 00:00:00,1082.71,1472177.189440015001140812012,1493677.039440015001140812012,9,244,730806.400,-80.910683 -1998-06-04 00:00:00,1094.82,1524784.496740015001140851802,1493675.496740015001140851802,10,245,788302.7500,-45.898893 -1998-06-05 00:00:00,1113.86,1554725.246740015001140851802,1493675.496740015001140851802,10,245,818243.5000,-22.989762 -1998-06-08 00:00:00,1115.71,1550101.296740015001140851802,1493675.496740015001140851802,10,245,813619.5500,-19.92262 -1998-06-09 00:00:00,1118.39,1554908.796740015001140851802,1493675.496740015001140851802,10,245,818427.0500,-16.317204 -1998-06-10 00:00:00,1112.28,1551893.496740015001140851802,1493675.496740015001140851802,10,245,815411.7500,-19.885364 -1998-06-11 00:00:00,1094.58,1528486.396740015001140851802,1493675.496740015001140851802,10,245,792004.6500,-41.113734 -1998-06-12 00:00:00,1098.84,1551684.196740015001140851802,1493675.496740015001140851802,10,245,815202.4500,-24.553283999999998 -1998-06-15 00:00:00,1077.0,1509138.396740015001140851802,1493675.496740015001140851802,10,245,772656.6500,-62.658440999999996 -1998-06-16 00:00:00,1087.58,1553230.646740015001140851802,1493675.496740015001140851802,10,245,816748.9000,-22.763469 -1998-06-17 00:00:00,1107.1,1565092.096740015001140851802,1493675.496740015001140851802,10,245,828610.3500,-35.709912 -1998-06-18 00:00:00,1106.36,1566494.874493075001149475820,1565126.124493075001149475820,2,7,22381.2500,-1.128736 -1998-06-19 00:00:00,1100.63,1565764.733293075001151704082,1565039.733293075001151704082,3,63,177137.500,-16.401622000000003 -1998-06-22 00:00:00,1103.2,1568553.642093075001153932344,1564953.342093075001153932344,4,119,334712.800,-27.498318999999995 -1998-06-23 00:00:00,1119.47,1582304.868393075001151613133,1564905.518393075001151613133,5,150,504674.3500,-23.804781999999996 -1998-06-24 00:00:00,1132.87,1593204.426093075001157115576,1564829.926093075001157115576,6,199,671837.0000,-27.77352 -1998-06-25 00:00:00,1129.28,1590862.095093075001158309288,1564783.645093075001158309288,7,229,792540.9500,-36.820638 -1998-06-26 00:00:00,1133.19,1593126.545093075001158309288,1564783.645093075001158309288,7,229,794805.4000,-31.533771 -1998-06-29 00:00:00,1138.47,1605852.545093075001158309288,1564783.645093075001158309288,7,229,807531.4000,-26.923736999999996 -1998-06-30 00:00:00,1133.84,1596486.795093075001158309288,1564783.645093075001158309288,7,229,798165.6500,-29.638551999999994 -1998-07-01 00:00:00,1148.56,1610744.595093075001158309288,1564783.645093075001158309288,7,229,812423.4500,-21.606378 -1998-07-02 00:00:00,1146.41,1611836.745093075001158309288,1564783.645093075001158309288,7,229,813515.6000,-22.472596999999997 -1998-07-06 00:00:00,1157.3,1619789.595093075001158309288,1564783.645093075001158309288,7,229,821468.4500,-20.8718 -1998-07-07 00:00:00,1154.65,1615664.245093075001158309288,1564783.645093075001158309288,7,229,817343.1000,-28.787087 -1998-07-08 00:00:00,1166.36,1623880.395093075001158309288,1564783.645093075001158309288,7,229,825559.2500,-10.523922 -1998-07-09 00:00:00,1158.56,1621020.745093075001158309288,1564783.645093075001158309288,7,229,822699.6000,-13.082899000000001 -1998-07-10 00:00:00,1164.32,1624271.295093075001158309288,1564783.645093075001158309288,7,229,825950.1500,-12.090649999999998 -1998-07-13 00:00:00,1165.17,1621786.445093075001158309288,1564783.645093075001158309288,7,229,823465.3000,-11.035575999999999 -1998-07-14 00:00:00,1177.58,1626308.645093075001158309288,1564783.645093075001158309288,7,229,827987.5000,-13.737214999999999 -1998-07-15 00:00:00,1174.8,1626356.245093075001158309288,1564783.645093075001158309288,7,229,828035.1000,-8.023638 -1998-07-16 00:00:00,1184.02,1627794.833969605001162621297,1592987.083969605001162621297,3,110,470157.7500,-6.135047 -1998-07-17 00:00:00,1186.74,1629284.407369605001172034567,1592897.607369605001172034567,4,168,632686.8000,-18.658679 -1998-07-20 00:00:00,1184.1,1634534.832969605001174899475,1592786.532969605001174899475,5,240,800048.3000,-37.285699 -1998-07-21 00:00:00,1165.06,1606250.734069605001175178008,1592775.734069605001175178008,6,247,787831.2500,-64.00066899999999 -1998-07-22 00:00:00,1164.08,1608041.477869605001175416750,1592766.477869605001175416750,7,253,803281.2500,-65.832336 -1998-07-23 00:00:00,1139.74,1555487.677869605001175416750,1592766.477869605001175416750,7,253,750727.4500,-103.15382399999999 -1998-07-24 00:00:00,1140.8,1563922.171669605001175655492,1592757.221669605001175655492,8,259,783546.2000,-101.857291 -1998-07-27 00:00:00,1147.26,1581111.221669605001175655492,1592757.221669605001175655492,8,259,800735.2500,-89.659177 -1998-07-28 00:00:00,1130.24,1541475.971669605001175655492,1592757.221669605001175655492,8,259,761100.0000,-119.746509 -1998-07-29 00:00:00,1125.19,1506536.928969605001175695282,1592755.678969605001175695282,9,260,731218.7500,-127.63715300000001 -1998-07-30 00:00:00,1142.86,1578251.958169605001175854444,1592749.508169605001175854444,10,264,821189.9500,-91.983414 -1998-07-31 00:00:00,1120.65,1507958.208169605001175854444,1592749.508169605001175854444,10,264,750896.2000,-136.25304699999998 -1998-08-03 00:00:00,1112.43,1494862.008169605001175854444,1592749.508169605001175854444,10,264,737800.0000,-151.27942599999997 -1998-08-04 00:00:00,1072.12,1325096.422769605001175934025,1592746.422769605001175934025,11,266,575362.500,-245.04877100000002 -1998-08-05 00:00:00,1081.41,1385304.611469605001176690042,1592717.111469605001176690042,12,285,721100.0000,-236.33038000000005 -1998-08-06 00:00:00,1089.64,1403735.861469605001176690042,1592717.111469605001176690042,12,285,739531.2500,-211.533686 -1998-08-07 00:00:00,1089.43,1416367.111469605001176690042,1592717.111469605001176690042,12,285,752162.5000,-218.48391700000002 -1998-08-10 00:00:00,1083.13,1380412.411469605001176690042,1592717.111469605001176690042,12,285,716207.8000,-239.498627 -1998-08-11 00:00:00,1068.97,1321360.861469605001176690042,1592717.111469605001176690042,12,285,657156.2500,-269.3529490000001 -1998-08-12 00:00:00,1084.21,1387929.611469605001176690042,1592717.111469605001176690042,12,285,723725.0000,-242.51206200000004 -1998-08-13 00:00:00,1074.89,1316385.861469605001176690042,1592717.111469605001176690042,12,285,652181.2500,-255.797343 -1998-08-14 00:00:00,1062.74,1251338.218769605001176729832,1592715.568769605001176729832,13,286,591660.1500,-276.999952 -1998-08-17 00:00:00,1083.65,1335287.869869605001177008365,1592704.769869605001177008365,14,293,707426.8500,-233.84933199999998 -1998-08-18 00:00:00,1101.19,1451432.419869605001177008365,1592704.769869605001177008365,14,293,823571.4000,-196.47313699999998 -1998-08-19 00:00:00,1098.06,1427759.019869605001177008365,1592704.769869605001177008365,14,293,799898.0000,-210.44898200000003 -1998-08-20 00:00:00,1091.6,1324542.065109055001185986870,1320692.065109055001185986870,7,40,180687.5000,-9.482776999999999 -1998-08-21 00:00:00,1081.17,1322497.326809055001190693505,1320647.326809055001190693505,8,69,310637.5000,-19.020789 -1998-08-24 00:00:00,1088.13,1324410.381209055001191807636,1320604.131209055001191807636,9,97,440693.7500,-23.267294999999997 -1998-08-25 00:00:00,1092.86,1327818.569909055001192563653,1320574.819909055001192563653,10,116,574993.7500,-26.259725999999997 -1998-08-26 00:00:00,1084.17,1327070.508609055001193319670,1320545.508609055001193319670,11,135,659062.5000,-34.416439999999994 -1998-08-27 00:00:00,1042.58,1279220.508609055001193319670,1320545.508609055001193319670,11,135,611212.500,-60.818155000000004 -1998-08-28 00:00:00,1027.24,1260978.380509055001193439041,1320540.880509055001193439041,12,138,619075.0000,-66.725489 -1998-08-31 00:00:00,957.52,1096601.837809055001193478831,1320539.337809055001193478831,13,139,463537.500,-116.15652200000001 -1998-09-01 00:00:00,994.24,1239758.087809055001193478831,1320539.337809055001193478831,13,139,606693.7500,-82.27135000000001 -1998-09-02 00:00:00,990.47,1217280.002409055001193558412,1320536.252409055001193558412,14,141,593468.7500,-88.48717399999998 -1998-09-03 00:00:00,982.26,1188050.374309055001193677783,1320531.624309055001193677783,15,144,578118.7500,-96.727262 -1998-09-04 00:00:00,973.87,1176720.746209055001193797154,1320526.996209055001193797154,16,147,580218.7500,-104.96705500000003 -1998-09-08 00:00:00,1023.45,1284844.203509055001193836944,1320525.453509055001193836944,17,148,693031.2500,-60.734357 -1998-09-09 00:00:00,1006.19,1243494.203509055001193836944,1320525.453509055001193836944,17,148,651681.2500,-75.80537399999997 -1998-09-10 00:00:00,980.17,1145831.703509055001193836944,1320525.453509055001193836944,17,148,554018.7500,-99.992766 -1998-09-11 00:00:00,1009.06,1259381.782709055001193996106,1320519.282709055001193996106,18,152,685425.0000,-72.79467499999998 -1998-09-14 00:00:00,1029.71,1296698.082709055001193996106,1320519.282709055001193996106,18,152,722741.3000,-52.188919000000006 -1998-09-15 00:00:00,1037.67,1317296.982709055001193996106,1320519.282709055001193996106,18,152,743340.2000,-43.60309900000001 -1998-09-16 00:00:00,1045.47,1332850.332709055001193996106,1320519.282709055001193996106,18,152,758893.5500,-37.782571 -1998-09-17 00:00:00,1018.86,1291816.270753030001195438865,1322778.770753030001195438865,11,112,538762.5000,-44.77175 -1998-09-18 00:00:00,1020.08,1295149.538653030001192801330,1322743.288653030001192801330,12,135,646350.000,-47.77474 -1998-09-21 00:00:00,1023.87,1299481.038653030001192801330,1322743.288653030001192801330,12,135,650681.5000,-44.649058 -1998-09-22 00:00:00,1029.8,1315099.538653030001192801330,1322743.288653030001192801330,12,135,666300.0000,-39.19178699999999 -1998-09-23 00:00:00,1066.08,1354893.288653030001192801330,1322743.288653030001192801330,12,135,706093.7500,-21.489876000000002 -1998-09-24 00:00:00,1042.71,1334262.038653030001192801330,1322743.288653030001192801330,12,135,685462.500,-29.653212000000007 -1998-09-25 00:00:00,1044.74,1333193.288653030001192801330,1322743.288653030001192801330,12,135,684393.7500,-29.36174 -1998-09-28 00:00:00,1048.67,1349018.588653030001192801330,1322743.288653030001192801330,12,135,700219.0500,-23.877388000000003 -1998-09-29 00:00:00,1049.02,1345187.088653030001192801330,1322743.288653030001192801330,12,135,696387.5500,-24.360492999999995 -1998-09-30 00:00:00,1017.04,1316512.338653030001192801330,1322743.288653030001192801330,12,135,667712.8000,-40.209859 -1998-10-01 00:00:00,986.37,1259212.038653030001192801330,1322743.288653030001192801330,12,135,610412.5000,-59.72337500000001 -1998-10-02 00:00:00,1002.6,1303908.947053030001193119653,1322730.947053030001193119653,13,143,672271.7500,-44.328236000000004 -1998-10-05 00:00:00,988.56,1281831.547053030001193119653,1322730.947053030001193119653,13,143,650194.3500,-53.02693400000001 -1998-10-06 00:00:00,984.58,1283887.197053030001193119653,1322730.947053030001193119653,13,143,652250.0000,-53.167726 -1998-10-07 00:00:00,970.67,1258437.197053030001193119653,1322730.947053030001193119653,13,143,626800.000,-66.071662 -1998-10-08 00:00:00,959.43,1227474.447053030001193119653,1322730.947053030001193119653,13,143,595837.2500,-74.33720599999998 -1998-10-09 00:00:00,984.32,1310165.361653030001193199234,1322727.861653030001193199234,14,145,692306.2500,-45.22890500000001 -1998-10-12 00:00:00,997.69,1364425.411653030001193199234,1322727.861653030001193199234,14,145,746566.3000,-24.505647 -1998-10-13 00:00:00,994.8,1372460.861653030001193199234,1322727.861653030001193199234,14,145,754601.7500,-20.129836999999995 -1998-10-14 00:00:00,1005.52,1385638.761653030001193199234,1322727.861653030001193199234,14,145,767779.6500,-9.407451 -1998-10-15 00:00:00,1047.47,1393138.197436510001198090622,1390231.897436510001198090622,2,10,33831.3000,-0.958502 -1998-10-16 00:00:00,1056.41,1397260.774836510001199602657,1390173.274836510001199602657,3,48,175287.5000,-10.997006 -1998-10-19 00:00:00,1062.37,1394060.144936510001204627615,1390116.194936510001204627615,4,85,309737.7000,-17.706545 -1998-10-20 00:00:00,1063.91,1399401.363936510001205821327,1390069.913936510001205821327,5,115,452187.700,-23.779936999999997 -1998-10-21 00:00:00,1069.91,1401286.816536510001201182904,1389974.266536510001201182904,6,177,593668.8000,-37.792371 -1998-10-22 00:00:00,1078.47,1418599.241736510001202137873,1389937.241736510001202137873,7,201,717518.2500,-36.109103999999995 -1998-10-23 00:00:00,1070.65,1408836.941736510001202137873,1389937.241736510001202137873,7,201,707755.9500,-39.867017 -1998-10-26 00:00:00,1072.32,1415818.591736510001202137873,1389937.241736510001202137873,7,201,714737.6000,-34.849744 -1998-10-27 00:00:00,1065.34,1414405.891736510001202137873,1389937.241736510001202137873,7,201,713324.900,-37.192826 -1998-10-28 00:00:00,1068.08,1414487.241736510001202137873,1389937.241736510001202137873,7,201,713406.2500,-34.765298 -1998-10-29 00:00:00,1085.91,1438784.291736510001202137873,1389937.241736510001202137873,7,201,737703.3000,-20.695304999999998 -1998-10-30 00:00:00,1098.65,1443112.691736510001202137873,1389937.241736510001202137873,7,201,742031.7000,-16.342952999999998 -1998-11-02 00:00:00,1111.6,1449862.541736510001202137873,1389937.241736510001202137873,7,201,748781.5500,-11.843446 -1998-11-03 00:00:00,1110.84,1445500.391736510001202137873,1389937.241736510001202137873,7,201,744419.4000,-11.876625 -1998-11-04 00:00:00,1118.65,1447295.591736510001202137873,1389937.241736510001202137873,7,201,746214.6000,-10.021735 -1998-11-05 00:00:00,1133.67,1452424.191736510001202137873,1389937.241736510001202137873,7,201,751343.2000,-13.628728 -1998-11-06 00:00:00,1141.0,1454325.491736510001202137873,1389937.241736510001202137873,7,201,753244.5000,-8.338422 -1998-11-09 00:00:00,1130.19,1453915.641736510001202137873,1389937.241736510001202137873,7,201,752834.6500,-6.820825 -1998-11-10 00:00:00,1128.26,1453732.191736510001202137873,1389937.241736510001202137873,7,201,752651.2000,-5.799006 -1998-11-11 00:00:00,1120.95,1453889.991736510001202137873,1389937.241736510001202137873,7,201,752809.0000,-10.409734 -1998-11-12 00:00:00,1118.15,1454713.291736510001202137873,1389937.241736510001202137873,7,201,753632.3000,-7.482836 -1998-11-13 00:00:00,1125.71,1455945.591736510001202137873,1389937.241736510001202137873,7,201,754864.6000,-13.008555 -1998-11-16 00:00:00,1135.86,1457002.941736510001202137873,1389937.241736510001202137873,7,201,755921.9500,-17.674551 -1998-11-17 00:00:00,1139.32,1457732.541736510001202137873,1389937.241736510001202137873,7,201,756651.5500,-1.468191 -1998-11-18 00:00:00,1144.47,1458159.441736510001202137873,1389937.241736510001202137873,7,201,757078.4500,-14.132435000000001 -1998-11-19 00:00:00,1152.6,1459982.820149500001208551534,1447307.220149500001208551534,1,24,119175.6000,-0.9520799999999999 -1998-11-20 00:00:00,1163.56,1462752.546449500001206232323,1447259.396449500001206232323,2,55,265561.900,-7.097429999999999 -1998-11-23 00:00:00,1188.19,1466466.800849500001207346454,1447216.200849500001207346454,3,83,411594.3500,-10.354009999999999 -1998-11-24 00:00:00,1182.97,1461249.627149500001205027243,1447168.377149500001205027243,4,114,550575.0000,-19.946422 -1998-11-25 00:00:00,1186.86,1459131.932649500001202867193,1447114.382649500001202867193,5,149,693761.3000,-27.589585 -1998-11-27 00:00:00,1192.28,1469152.983749500001203145726,1447103.583749500001203145726,6,156,735993.1500,-26.713742000000003 -1998-11-30 00:00:00,1163.62,1447434.233749500001203145726,1447103.583749500001203145726,6,156,714274.4000,-37.714512 -1998-12-01 00:00:00,1175.28,1456670.791049500001203185516,1447102.041049500001203185516,7,157,728550.0000,-32.179297999999996 -1998-12-02 00:00:00,1171.24,1454677.041049500001203185516,1447102.041049500001203185516,7,157,726556.2500,-32.602748000000005 -1998-12-03 00:00:00,1150.13,1435145.191049500001203185516,1447102.041049500001203185516,7,157,707024.400,-42.979799 -1998-12-04 00:00:00,1176.74,1465601.520249500001203344678,1447095.870249500001203344678,8,161,747986.9000,-30.216737 -1998-12-07 00:00:00,1187.69,1472627.120249500001203344678,1447095.870249500001203344678,8,161,755012.5000,-25.147154999999998 -1998-12-08 00:00:00,1181.37,1469389.620249500001203344678,1447095.870249500001203344678,8,161,751775.000,-27.274724 -1998-12-09 00:00:00,1183.47,1469990.220249500001203344678,1447095.870249500001203344678,8,161,752375.6000,-25.477417000000003 -1998-12-10 00:00:00,1165.02,1458002.720249500001203344678,1447095.870249500001203344678,8,161,740388.1000,-31.947376000000002 -1998-12-11 00:00:00,1166.45,1453502.120249500001203344678,1447095.870249500001203344678,8,161,735887.5000,-32.296337 -1998-12-14 00:00:00,1141.19,1431739.620249500001203344678,1447095.870249500001203344678,8,161,714125.0000,-45.108581 -1998-12-15 00:00:00,1162.82,1456890.220249500001203344678,1447095.870249500001203344678,8,161,739275.6000,-32.236041 -1998-12-16 00:00:00,1161.95,1455889.620249500001203344678,1447095.870249500001203344678,8,161,738275.0000,-32.859134999999995 -1998-12-17 00:00:00,1179.97,1475325.148678380001204214327,1460558.748678380001204214327,7,137,637747.6500,-23.154383 -1998-12-18 00:00:00,1188.02,1489345.101978380001208602639,1460526.351978380001208602639,8,158,747875.000,-23.054059000000006 -1998-12-21 00:00:00,1202.84,1498063.851978380001208602639,1460526.351978380001208602639,8,158,756593.7500,-14.45366 -1998-12-22 00:00:00,1203.56,1504138.351978380001208602639,1460526.351978380001208602639,8,158,762668.2500,-12.984669 -1998-12-23 00:00:00,1228.54,1515502.551978380001208602639,1460526.351978380001208602639,8,158,774032.4500,-9.223504 -1998-12-24 00:00:00,1226.26,1513237.901978380001208602639,1460526.351978380001208602639,8,158,771767.800,-7.704753999999999 -1998-12-28 00:00:00,1225.47,1514475.401978380001208602639,1460526.351978380001208602639,8,158,773005.3000,-6.353813 -1998-12-29 00:00:00,1241.8,1516583.151978380001208602639,1460526.351978380001208602639,8,158,775113.0500,-8.318404 -1998-12-30 00:00:00,1231.91,1515703.601978380001208602639,1460526.351978380001208602639,8,158,774233.5000,-4.176360999999999 -1998-12-31 00:00:00,1229.21,1515980.001978380001208602639,1460526.351978380001208602639,8,158,774509.9000,-4.581027 -1999-01-04 00:00:00,1228.1,1516804.401978380001208602639,1460526.351978380001208602639,8,158,775334.3000,-13.708525 -1999-01-05 00:00:00,1244.78,1518976.851978380001208602639,1460526.351978380001208602639,8,158,777506.7500,-2.85921 -1999-01-06 00:00:00,1272.34,1519301.151978380001208602639,1460526.351978380001208602639,8,158,777831.0500,-1.154456 -1999-01-07 00:00:00,1269.73,1518759.051978380001208602639,1460526.351978380001208602639,8,158,777288.9500,-0.8042889999999999 -1999-01-08 00:00:00,1275.09,1520371.751978380001208602639,1460526.351978380001208602639,8,158,778901.6500,-14.811340000000001 -1999-01-11 00:00:00,1263.88,1519911.501978380001208602639,1460526.351978380001208602639,8,158,778441.4000,-6.599439 -1999-01-12 00:00:00,1239.51,1519985.001978380001208602639,1460526.351978380001208602639,8,158,778514.9000,-9.840765999999999 -1999-01-13 00:00:00,1234.4,1520257.651978380001208602639,1460526.351978380001208602639,8,158,778787.5500,-0.8657829999999999 -1999-01-14 00:00:00,1212.19,1519780.316030300001214327664,1519780.316030300001214327664,0,0,0,0 -1999-01-15 00:00:00,1243.26,1523441.906930300001219193461,1519729.406930300001219193461,1,33,155512.500,-5.0325 -1999-01-19 00:00:00,1252.0,1524467.540530300001220466754,1519680.040530300001220466754,2,65,305187.500,-10.714822999999999 -1999-01-20 00:00:00,1256.62,1530554.131430300001225332551,1519629.131430300001225332551,3,98,459412.500,-16.528122 -1999-01-21 00:00:00,1235.16,1505857.929630300001226685424,1519576.679630300001226685424,4,132,587343.7500,-35.057840999999996 -1999-01-22 00:00:00,1225.19,1505819.520530300001231551221,1519525.770530300001231551221,5,165,734206.2500,-45.903364 -1999-01-25 00:00:00,1233.98,1525139.892430300001231670592,1519521.142430300001231670592,6,168,772168.7500,-39.036275999999994 -1999-01-26 00:00:00,1252.31,1545333.592430300001231670592,1519521.142430300001231670592,6,168,792362.4500,-28.977189 -1999-01-27 00:00:00,1243.17,1540416.542430300001231670592,1519521.142430300001231670592,6,168,787445.400,-32.201172 -1999-01-28 00:00:00,1265.37,1549828.992430300001231670592,1519521.142430300001231670592,6,168,796857.8500,-24.179726 -1999-01-29 00:00:00,1279.64,1562840.692430300001231670592,1519521.142430300001231670592,6,168,809869.5500,-18.235874000000003 -1999-02-01 00:00:00,1273.0,1564187.592430300001231670592,1519521.142430300001231670592,6,168,811216.4500,-17.935615 -1999-02-02 00:00:00,1261.99,1559583.592430300001231670592,1519521.142430300001231670592,6,168,806612.4500,-19.956970000000002 -1999-02-03 00:00:00,1272.07,1567720.342430300001231670592,1519521.142430300001231670592,6,168,814749.2000,-16.309263 -1999-02-04 00:00:00,1248.49,1560135.242430300001231670592,1519521.142430300001231670592,6,168,807164.100,-22.879474999999996 -1999-02-05 00:00:00,1239.4,1556331.342430300001231670592,1519521.142430300001231670592,6,168,803360.2000,-23.316487000000002 -1999-02-08 00:00:00,1243.77,1562133.642430300001231670592,1519521.142430300001231670592,6,168,809162.5000,-19.836864000000002 -1999-02-09 00:00:00,1216.14,1546221.142430300001231670592,1519521.142430300001231670592,6,168,793250.0000,-28.317715 -1999-02-10 00:00:00,1223.55,1556381.342430300001231670592,1519521.142430300001231670592,6,168,803410.2000,-23.055345 -1999-02-11 00:00:00,1254.04,1579741.692430300001231670592,1519521.142430300001231670592,6,168,826770.5500,-22.191858999999997 -1999-02-12 00:00:00,1230.13,1569328.192430300001231670592,1519521.142430300001231670592,6,168,816357.0500,-16.757056 -1999-02-16 00:00:00,1241.87,1574852.392430300001231670592,1519521.142430300001231670592,6,168,821881.2500,-10.702577 -1999-02-17 00:00:00,1224.03,1571751.042430300001231670592,1519521.142430300001231670592,6,168,818779.9000,-21.936180000000004 -1999-02-18 00:00:00,1237.28,1579860.210602035001235221510,1560672.710602035001235221510,3,70,337250.0000,-10.393453000000001 -1999-02-19 00:00:00,1239.22,1585037.228502035001232583975,1560637.228502035001232583975,4,93,495987.5000,-14.230535 -1999-02-22 00:00:00,1272.14,1603383.084002035001230423925,1560583.234002035001230423925,5,128,672762.3500,-14.438044999999999 -1999-02-23 00:00:00,1271.18,1606690.038402035001231538056,1560540.038402035001231538056,6,156,800887.5000,-22.086481 -1999-02-24 00:00:00,1253.41,1591974.638402035001231538056,1560540.038402035001231538056,6,156,786172.100,-26.526657999999998 -1999-02-25 00:00:00,1245.02,1584968.203002035001231617637,1560536.953002035001231617637,7,158,788118.7500,-30.297221999999998 -1999-02-26 00:00:00,1238.33,1582974.453002035001231617637,1560536.953002035001231617637,7,158,786125.000,-31.045099 -1999-03-01 00:00:00,1236.16,1590295.510302035001231657427,1560535.410302035001231657427,8,159,797947.6000,-28.935598000000002 -1999-03-02 00:00:00,1225.5,1587310.410302035001231657427,1560535.410302035001231657427,8,159,794962.5000,-31.997765 -1999-03-03 00:00:00,1227.7,1590112.910302035001231657427,1560535.410302035001231657427,8,159,797765.0000,-29.695061 -1999-03-04 00:00:00,1246.64,1610311.410302035001231657427,1560535.410302035001231657427,8,159,817963.5000,-21.899749 -1999-03-05 00:00:00,1275.47,1624812.160302035001231657427,1560535.410302035001231657427,8,159,832464.2500,-14.862046999999999 -1999-03-08 00:00:00,1282.73,1629354.160302035001231657427,1560535.410302035001231657427,8,159,837006.2500,-12.425713 -1999-03-09 00:00:00,1279.84,1627515.010302035001231657427,1560535.410302035001231657427,8,159,835167.1000,-12.421836 -1999-03-10 00:00:00,1286.84,1632992.210302035001231657427,1560535.410302035001231657427,8,159,840644.3000,-12.576232 -1999-03-11 00:00:00,1297.68,1636346.260302035001231657427,1560535.410302035001231657427,8,159,843998.3500,-10.723815 -1999-03-12 00:00:00,1294.59,1633379.310302035001231657427,1560535.410302035001231657427,8,159,841031.4000,-9.044196 -1999-03-15 00:00:00,1307.26,1639419.010302035001231657427,1560535.410302035001231657427,8,159,847071.1000,-6.599414 -1999-03-16 00:00:00,1306.38,1638910.510302035001231657427,1560535.410302035001231657427,8,159,846562.6000,-6.388633000000001 -1999-03-17 00:00:00,1297.82,1636235.510302035001231657427,1560535.410302035001231657427,8,159,843887.6000,-9.530655999999999 -1999-03-18 00:00:00,1316.55,1642170.889052935001234193903,1598364.639052935001234193903,5,89,493931.2500,-5.793741000000001 -1999-03-19 00:00:00,1299.29,1634886.407352935001233466307,1598255.107352935001233466307,6,160,650056.300,-29.438854000000003 -1999-03-22 00:00:00,1297.01,1636510.225652935001232738711,1598145.575652935001232738711,7,231,813314.6500,-42.296168 -1999-03-23 00:00:00,1262.14,1592100.332952935001232778501,1598144.032952935001232778501,8,232,773343.800,-75.570045 -1999-03-24 00:00:00,1268.59,1605373.069452935001232977453,1598136.319452935001232977453,9,237,808936.7500,-66.069402 -1999-03-25 00:00:00,1289.99,1641779.369452935001232977453,1598136.319452935001232977453,9,237,845343.0500,-41.831012 -1999-03-26 00:00:00,1282.8,1638349.969452935001232977453,1598136.319452935001232977453,9,237,841913.6500,-45.511275 -1999-03-29 00:00:00,1310.17,1657875.169452935001232977453,1598136.319452935001232977453,9,237,861438.8500,-26.911424999999998 -1999-03-30 00:00:00,1300.75,1663044.719452935001232977453,1598136.319452935001232977453,9,237,866608.4000,-26.339472000000004 -1999-03-31 00:00:00,1286.37,1653921.269452935001232977453,1598136.319452935001232977453,9,237,857484.9500,-33.119505999999994 -1999-04-01 00:00:00,1293.72,1666042.569452935001232977453,1598136.319452935001232977453,9,237,869606.2500,-23.400612000000002 -1999-04-05 00:00:00,1321.12,1677823.969452935001232977453,1598136.319452935001232977453,9,237,881387.6500,-15.748701 -1999-04-06 00:00:00,1317.89,1676973.169452935001232977453,1598136.319452935001232977453,9,237,880536.8500,-15.175578999999999 -1999-04-07 00:00:00,1326.89,1678388.169452935001232977453,1598136.319452935001232977453,9,237,881951.8500,-13.103028000000002 -1999-04-08 00:00:00,1343.98,1680677.619452935001232977453,1598136.319452935001232977453,9,237,884241.3000,-10.840119 -1999-04-09 00:00:00,1348.35,1681102.019452935001232977453,1598136.319452935001232977453,9,237,884665.7000,-7.51476 -1999-04-12 00:00:00,1358.63,1681760.019452935001232977453,1598136.319452935001232977453,9,237,885323.7000,-25.324574000000002 -1999-04-13 00:00:00,1349.82,1682858.019452935001232977453,1598136.319452935001232977453,9,237,886421.7000,-19.653516 -1999-04-14 00:00:00,1328.44,1681762.919452935001232977453,1598136.319452935001232977453,9,237,885326.6000,-18.214163 -1999-04-15 00:00:00,1322.85,1682716.524330905001241347823,1680329.024330905001241347823,2,6,29137.500,-0.550681 -1999-04-16 00:00:00,1319.0,1680759.444430905001246372781,1680271.944430905001246372781,3,43,195125.000,-10.693228000000001 -1999-04-19 00:00:00,1289.48,1670314.864530905001251397739,1680214.864530905001251397739,4,80,350775.000,-27.820123000000002 -1999-04-20 00:00:00,1306.17,1683695.284630905001256422697,1680157.784630905001256422697,5,117,530018.7500,-29.495064999999997 -1999-04-21 00:00:00,1336.12,1720307.974830905001266472613,1680043.624830905001266472613,6,191,735095.600,-27.101032999999997 -1999-04-22 00:00:00,1358.82,1730625.573030905001267825486,1679991.173030905001267825486,7,225,867440.6500,-27.701804 -1999-04-23 00:00:00,1356.85,1722669.423030905001267825486,1679991.173030905001267825486,7,225,859484.5000,-27.569577000000006 -1999-04-26 00:00:00,1360.04,1735867.123030905001267825486,1679991.173030905001267825486,7,225,872682.2000,-24.293326000000004 -1999-04-27 00:00:00,1362.8,1744182.623030905001267825486,1679991.173030905001267825486,7,225,880997.7000,-22.627838999999998 -1999-04-28 00:00:00,1350.91,1730539.923030905001267825486,1679991.173030905001267825486,7,225,867355.0000,-27.235515 -1999-04-29 00:00:00,1342.83,1723636.773030905001267825486,1679991.173030905001267825486,7,225,860451.8500,-32.343598 -1999-04-30 00:00:00,1335.18,1719099.073030905001267825486,1679991.173030905001267825486,7,225,855914.1500,-33.85014 -1999-05-03 00:00:00,1354.63,1741220.323030905001267825486,1679991.173030905001267825486,7,225,878035.4000,-21.522008 -1999-05-04 00:00:00,1332.0,1721155.073030905001267825486,1679991.173030905001267825486,7,225,857970.1500,-29.499265 -1999-05-05 00:00:00,1347.31,1736453.823030905001267825486,1679991.173030905001267825486,7,225,873268.9000,-23.137850999999998 -1999-05-06 00:00:00,1332.05,1721210.823030905001267825486,1679991.173030905001267825486,7,225,858025.900,-30.207583 -1999-05-07 00:00:00,1345.0,1741965.023030905001267825486,1679991.173030905001267825486,7,225,878780.1000,-20.405593 -1999-05-10 00:00:00,1340.3,1744722.323030905001267825486,1679991.173030905001267825486,7,225,881537.400,-20.013799 -1999-05-11 00:00:00,1355.61,1748945.523030905001267825486,1679991.173030905001267825486,7,225,885760.6000,-14.641950000000001 -1999-05-12 00:00:00,1364.0,1754343.123030905001267825486,1679991.173030905001267825486,7,225,891158.2000,-13.004718 -1999-05-13 00:00:00,1367.56,1757636.973030905001267825486,1679991.173030905001267825486,7,225,894452.0500,-22.763303999999998 -1999-05-14 00:00:00,1337.8,1747664.323030905001267825486,1679991.173030905001267825486,7,225,884479.4000,-16.080515 -1999-05-17 00:00:00,1339.49,1754113.973030905001267825486,1679991.173030905001267825486,7,225,890929.0500,-11.374607000000001 -1999-05-18 00:00:00,1333.32,1758113.023030905001267825486,1679991.173030905001267825486,7,225,894928.1000,-41.84959 -1999-05-19 00:00:00,1344.23,1761374.623030905001267825486,1679991.173030905001267825486,7,225,898189.7000,-7.613873999999999 -1999-05-20 00:00:00,1338.83,1759964.497194075001274746442,1754864.497194075001274746442,1,34,127075.000,-5.880878 -1999-05-21 00:00:00,1330.29,1756843.374594075001276258477,1754805.874594075001276258477,2,72,297862.5000,-16.421566000000002 -1999-05-24 00:00:00,1306.65,1751358.209294075001274257589,1754745.709294075001274257589,3,111,467937.500,-34.921526 -1999-05-25 00:00:00,1284.4,1714982.141794075001278805063,1754707.141794075001278805063,4,136,600662.500,-51.793168 -1999-05-26 00:00:00,1304.76,1743500.061894075001283830021,1754650.061894075001283830021,5,173,796662.500,-49.329234 -1999-05-27 00:00:00,1281.41,1721470.592194075001284267715,1754633.092194075001284267715,6,184,849037.500,-62.988801999999986 -1999-05-28 00:00:00,1301.84,1739736.256794075001284347296,1754630.006794075001284347296,7,186,876381.2500,-50.798047999999994 -1999-06-01 00:00:00,1294.26,1746861.256794075001284347296,1754630.006794075001284347296,7,186,883506.2500,-50.229345 -1999-06-02 00:00:00,1294.81,1750130.006794075001284347296,1754630.006794075001284347296,7,186,886775.000,-48.315833000000005 -1999-06-03 00:00:00,1299.54,1760448.756794075001284347296,1754630.006794075001284347296,7,186,897093.7500,-44.745406 -1999-06-04 00:00:00,1327.75,1795155.006794075001284347296,1754630.006794075001284347296,7,186,931800.000,-28.442956000000002 -1999-06-07 00:00:00,1334.52,1805128.306794075001284347296,1754630.006794075001284347296,7,186,941773.300,-25.282299000000002 -1999-06-08 00:00:00,1317.33,1795280.006794075001284347296,1754630.006794075001284347296,7,186,931925.0000,-28.895208 -1999-06-09 00:00:00,1318.64,1797360.406794075001284347296,1754630.006794075001284347296,7,186,934005.4000,-27.233947 -1999-06-10 00:00:00,1302.82,1786772.906794075001284347296,1754630.006794075001284347296,7,186,923417.900,-32.386992 -1999-06-11 00:00:00,1293.64,1780209.556794075001284347296,1754630.006794075001284347296,7,186,916854.5500,-38.168787 -1999-06-14 00:00:00,1294.0,1781287.106794075001284347296,1754630.006794075001284347296,7,186,917932.100,-34.88551 -1999-06-15 00:00:00,1301.16,1797364.556794075001284347296,1754630.006794075001284347296,7,186,934009.5500,-35.82448600000001 -1999-06-16 00:00:00,1330.41,1818943.456794075001284347296,1754630.006794075001284347296,7,186,955588.4500,-16.024966 -1999-06-17 00:00:00,1339.9,1828704.317901655001285579299,1768602.417901655001285579299,6,152,829401.900,-12.972834 -1999-06-18 00:00:00,1342.84,1831207.838001655001290604257,1768545.338001655001290604257,7,189,915675.0000,-20.333482 -1999-06-21 00:00:00,1349.0,1840009.788001655001290604257,1768545.338001655001290604257,7,189,924476.9500,-16.079689 -1999-06-22 00:00:00,1335.88,1835461.038001655001290604257,1768545.338001655001290604257,7,189,919928.200,-17.986935000000003 -1999-06-23 00:00:00,1333.06,1835330.738001655001290604257,1768545.338001655001290604257,7,189,919797.900,-18.072309999999998 -1999-06-24 00:00:00,1315.78,1827759.788001655001290604257,1768545.338001655001290604257,7,189,912226.9500,-27.907372999999996 -1999-06-25 00:00:00,1315.31,1831720.338001655001290604257,1768545.338001655001290604257,7,189,916187.500,-20.79764 -1999-06-28 00:00:00,1331.35,1841693.138001655001290604257,1768545.338001655001290604257,7,189,926160.3000,-15.15944 -1999-06-29 00:00:00,1351.45,1846958.488001655001290604257,1768545.338001655001290604257,7,189,931425.6500,-10.520937 -1999-06-30 00:00:00,1372.71,1852170.338001655001290604257,1768545.338001655001290604257,7,189,936637.5000,-6.060561 -1999-07-01 00:00:00,1380.96,1854620.088001655001290604257,1768545.338001655001290604257,7,189,939087.2500,-3.290278 -1999-07-02 00:00:00,1391.22,1856274.438001655001290604257,1768545.338001655001290604257,7,189,940741.6000,-17.946688 -1999-07-06 00:00:00,1388.12,1856177.188001655001290604257,1768545.338001655001290604257,7,189,940644.3500,-20.662772999999998 -1999-07-07 00:00:00,1395.86,1856058.788001655001290604257,1768545.338001655001290604257,7,189,940525.9500,-2.6816630000000004 -1999-07-08 00:00:00,1394.42,1856983.788001655001290604257,1768545.338001655001290604257,7,189,941450.9500,-2.072037 -1999-07-09 00:00:00,1403.28,1856619.738001655001290604257,1768545.338001655001290604257,7,189,941086.9000,-1.6922989999999998 -1999-07-12 00:00:00,1399.1,1857087.138001655001290604257,1768545.338001655001290604257,7,189,941554.3000,-1.1494259999999998 -1999-07-13 00:00:00,1393.56,1857451.288001655001290604257,1768545.338001655001290604257,7,189,941918.4500,-0.540025 -1999-07-14 00:00:00,1398.17,1857794.138001655001290604257,1768545.338001655001290604257,7,189,942261.3000,-7.663050999999999 -1999-07-15 00:00:00,1409.62,1857740.505629085001297452742,1857740.505629085001297452742,0,0,0,0 -1999-07-16 00:00:00,1418.78,1860117.089629085001300635973,1857617.089629085001300635973,1,80,187500.0000,-16.2608 -1999-07-19 00:00:00,1407.65,1849852.454629085001309730920,1857539.954629085001309730920,2,130,362000.000,-33.55387 -1999-07-20 00:00:00,1377.1,1805302.495929085001316506656,1857414.995929085001316506656,3,211,501850.000,-90.406908 -1999-07-21 00:00:00,1379.29,1803779.830629085001314505768,1857354.830629085001314505768,4,250,679787.500,-98.12833400000001 -1999-07-22 00:00:00,1360.97,1766993.122629085001316097384,1857293.122629085001316097384,5,290,822062.500,-139.670468 -1999-07-23 00:00:00,1356.94,1743935.567529085001316614659,1857273.067529085001316614659,6,303,857687.5000,-151.30028600000003 -1999-07-26 00:00:00,1347.76,1717887.189429085001316734030,1857268.439429085001316734030,7,306,844937.500,-169.424518 -1999-07-27 00:00:00,1362.84,1754645.061329085001316853401,1857263.811329085001316853401,8,309,895125.0000,-140.246505 -1999-07-28 00:00:00,1365.4,1767326.311329085001316853401,1857263.811329085001316853401,8,309,907806.2500,-128.874723 -1999-07-29 00:00:00,1341.03,1721695.061329085001316853401,1857263.811329085001316853401,8,309,862175.000,-176.64620499999995 -1999-07-30 00:00:00,1328.72,1656263.811329085001316853401,1857263.811329085001316853401,8,309,796743.7500,-209.23396699999998 -1999-08-02 00:00:00,1328.05,1682035.805129085001317092143,1857254.555129085001317092143,9,315,849525.0000,-207.90973999999997 -1999-08-03 00:00:00,1322.18,1646823.305129085001317092143,1857254.555129085001317092143,9,315,814312.500,-225.58266300000003 -1999-08-04 00:00:00,1305.33,1558882.719729085001317171724,1857251.469729085001317171724,10,317,735400.000,-279.413493 -1999-08-05 00:00:00,1313.71,1606968.835429085001317529838,1857237.585429085001317529838,11,326,824225.000,-254.61279300000004 -1999-08-06 00:00:00,1300.29,1534806.335429085001317529838,1857237.585429085001317529838,11,326,752062.500,-303.168832 -1999-08-09 00:00:00,1297.8,1497797.079229085001317768580,1857228.329229085001317768580,12,332,728562.5000,-314.9492280000001 -1999-08-10 00:00:00,1281.43,1410103.408429085001317927742,1857222.158429085001317927742,13,336,659175.000,-399.378708 -1999-08-11 00:00:00,1301.93,1482350.481429085001318325646,1857206.731429085001318325646,14,346,776562.5000,-301.93727199999995 -1999-08-12 00:00:00,1298.16,1501925.481429085001318325646,1857206.731429085001318325646,14,346,796137.500,-335.00935400000003 -1999-08-13 00:00:00,1327.68,1764716.681429085001318325646,1857206.731429085001318325646,14,346,1058928.7000,-165.68848400000002 -1999-08-16 00:00:00,1330.77,1810069.931429085001318325646,1857206.731429085001318325646,14,346,1104281.9500,-156.44251599999998 -1999-08-17 00:00:00,1344.16,1886934.381429085001318325646,1857206.731429085001318325646,14,346,1181146.400,-81.84123 -1999-08-18 00:00:00,1332.84,1820176.631429085001318325646,1857206.731429085001318325646,14,346,1114388.6500,-134.191919 -1999-08-19 00:00:00,1323.59,1771854.528443175001327321993,1762723.278443175001327321993,10,96,427187.500,-21.402437000000003 -1999-08-20 00:00:00,1336.61,1786054.960943175001331869467,1762684.710943175001331869467,11,121,612364.0000,-21.49344 -1999-08-23 00:00:00,1360.22,1805547.895643175001329868579,1762624.545643175001329868579,12,160,808392.1000,-21.014105999999998 -1999-08-24 00:00:00,1363.5,1810566.241643175001330664387,1762593.691643175001330664387,13,180,903691.3000,-24.470886 -1999-08-25 00:00:00,1381.79,1824298.191643175001330664387,1762593.691643175001330664387,13,180,917423.2500,-18.282075 -1999-08-26 00:00:00,1362.01,1816793.191643175001330664387,1762593.691643175001330664387,13,180,909918.2500,-22.551137 -1999-08-27 00:00:00,1348.27,1806558.041643175001330664387,1762593.691643175001330664387,13,180,899683.1000,-27.054726000000002 -1999-08-30 00:00:00,1324.02,1786758.098943175001330704177,1762592.148943175001330704177,14,181,882597.2000,-37.133816 -1999-08-31 00:00:00,1320.41,1781996.013543175001330783758,1762589.063543175001330783758,15,183,887075.700,-39.886328 -1999-09-01 00:00:00,1331.07,1800203.863543175001330783758,1762589.063543175001330783758,15,183,905283.5500,-30.345827 -1999-09-02 00:00:00,1319.11,1786608.513543175001330783758,1762589.063543175001330783758,15,183,891688.200,-37.300805999999994 -1999-09-03 00:00:00,1357.24,1824819.363543175001330783758,1762589.063543175001330783758,15,183,929899.0500,-18.324056 -1999-09-07 00:00:00,1350.45,1822205.113543175001330783758,1762589.063543175001330783758,15,183,927284.8000,-22.08389 -1999-09-08 00:00:00,1344.15,1821357.913543175001330783758,1762589.063543175001330783758,15,183,926437.6000,-21.328861999999997 -1999-09-09 00:00:00,1347.66,1824197.713543175001330783758,1762589.063543175001330783758,15,183,929277.4000,-18.703863000000005 -1999-09-10 00:00:00,1351.66,1832939.013543175001330783758,1762589.063543175001330783758,15,183,938018.7000,-19.943778000000002 -1999-09-13 00:00:00,1344.13,1829325.713543175001330783758,1762589.063543175001330783758,15,183,934405.4000,-19.949072 -1999-09-14 00:00:00,1336.29,1826191.413543175001330783758,1762589.063543175001330783758,15,183,931271.1000,-20.380047 -1999-09-15 00:00:00,1317.97,1818071.313543175001330783758,1762589.063543175001330783758,15,183,923151.0000,-20.636615000000003 -1999-09-16 00:00:00,1318.48,1818446.723980925001334262118,1809171.723980925001334262118,5,87,458887.5000,-18.565837 -1999-09-17 00:00:00,1335.42,1837181.558680925001332261230,1809111.558680925001332261230,6,126,656595.0000,-19.795251999999998 -1999-09-20 00:00:00,1335.53,1834314.685380925001331851957,1808989.685380925001331851957,7,205,836043.7500,-39.659969000000004 -1999-09-21 00:00:00,1307.58,1800344.709480925001332528394,1808963.459480925001332528394,8,222,879343.7500,-66.22704 -1999-09-22 00:00:00,1310.51,1805763.538680925001332687556,1808957.288680925001332687556,9,226,902818.7500,-62.937386000000004 -1999-09-23 00:00:00,1280.41,1747444.788680925001332687556,1808957.288680925001332687556,9,226,844500.000,-97.80683099999999 -1999-09-24 00:00:00,1277.36,1751479.282480925001332926298,1808948.032480925001332926298,10,232,875318.7500,-99.322934 -1999-09-27 00:00:00,1283.31,1782948.032480925001332926298,1808948.032480925001332926298,10,232,906787.500,-82.41710400000001 -1999-09-28 00:00:00,1282.2,1788383.432480925001332926298,1808948.032480925001332926298,10,232,912222.900,-78.202219 -1999-09-29 00:00:00,1268.37,1756886.782480925001332926298,1808948.032480925001332926298,10,232,880726.2500,-97.47463499999998 -1999-09-30 00:00:00,1282.71,1806123.032480925001332926298,1808948.032480925001332926298,10,232,929962.5000,-68.707256 -1999-10-01 00:00:00,1282.81,1804393.032480925001332926298,1808948.032480925001332926298,10,232,928232.500,-67.234543 -1999-10-04 00:00:00,1304.6,1854327.132480925001332926298,1808948.032480925001332926298,10,232,978166.6000,-38.379064 -1999-10-05 00:00:00,1301.35,1851981.132480925001332926298,1808948.032480925001332926298,10,232,975820.6000,-41.354015 -1999-10-06 00:00:00,1325.4,1879121.882480925001332926298,1808948.032480925001332926298,10,232,1002961.3500,-20.195062 -1999-10-07 00:00:00,1317.64,1871404.182480925001332926298,1808948.032480925001332926298,10,232,995243.6500,-26.139662000000005 -1999-10-08 00:00:00,1336.02,1886350.182480925001332926298,1808948.032480925001332926298,10,232,1010189.6500,-11.271845 -1999-10-11 00:00:00,1335.21,1891644.632480925001332926298,1808948.032480925001332926298,10,232,1015484.1000,-18.134965 -1999-10-12 00:00:00,1313.04,1882623.732480925001332926298,1808948.032480925001332926298,10,232,1006463.2000,-27.349362000000003 -1999-10-13 00:00:00,1285.55,1865733.232480925001332926298,1808948.032480925001332926298,10,232,989572.7000,-29.39916 -1999-10-14 00:00:00,1283.42,1880952.836600340001340353413,1882815.336600340001340353413,3,27,120206.2500,-7.714102999999999 -1999-10-15 00:00:00,1247.41,1867389.585900340001345537533,1882752.085900340001345537533,4,68,293768.7500,-26.827069 -1999-10-18 00:00:00,1254.13,1875030.291800340001359498277,1882624.041800340001359498277,5,151,487768.7500,-41.44076 -1999-10-19 00:00:00,1261.32,1888162.333800340001361089893,1882562.333800340001361089893,6,191,685962.500,-42.163321 -1999-10-20 00:00:00,1289.43,1916824.083100340001366274013,1882499.083100340001366274013,7,232,900725.0000,-35.3876 -1999-10-21 00:00:00,1283.61,1920855.670700340001366751498,1882480.570700340001366751498,8,244,959225.1000,-36.231337 -1999-10-22 00:00:00,1301.65,1938393.070700340001366751498,1882480.570700340001366751498,8,244,976762.5000,-25.861619 -1999-10-25 00:00:00,1293.63,1932318.170700340001366751498,1882480.570700340001366751498,8,244,970687.6000,-28.976842999999995 -1999-10-26 00:00:00,1281.91,1920511.920700340001366751498,1882480.570700340001366751498,8,244,958881.3500,-35.073406999999996 -1999-10-27 00:00:00,1296.71,1938143.270700340001366751498,1882480.570700340001366751498,8,244,976512.700,-24.717311 -1999-10-28 00:00:00,1342.44,1960162.870700340001366751498,1882480.570700340001366751498,8,244,998532.3000,-11.960996 -1999-10-29 00:00:00,1362.93,1959739.620700340001366751498,1882480.570700340001366751498,8,244,998109.0500,-17.307472999999998 -1999-11-01 00:00:00,1354.12,1961779.570700340001366751498,1882480.570700340001366751498,8,244,1000149.0000,-10.183706 -1999-11-02 00:00:00,1347.74,1959132.820700340001366751498,1882480.570700340001366751498,8,244,997502.2500,-11.370472999999999 -1999-11-03 00:00:00,1354.93,1962148.270700340001366751498,1882480.570700340001366751498,8,244,1000517.700,-9.529551999999999 -1999-11-04 00:00:00,1362.64,1966464.170700340001366751498,1882480.570700340001366751498,8,244,1004833.600,-6.7243520000000006 -1999-11-05 00:00:00,1370.23,1969179.570700340001366751498,1882480.570700340001366751498,8,244,1007549.0000,-32.893595 -1999-11-08 00:00:00,1377.01,1971733.070700340001366751498,1882480.570700340001366751498,8,244,1010102.5000,-2.24854 -1999-11-09 00:00:00,1365.28,1968722.420700340001366751498,1882480.570700340001366751498,8,244,1007091.8500,-5.612234000000001 -1999-11-10 00:00:00,1373.46,1970711.720700340001366751498,1882480.570700340001366751498,8,244,1009081.1500,-7.269058 -1999-11-11 00:00:00,1381.46,1970665.320700340001366751498,1882480.570700340001366751498,8,244,1009034.7500,-2.5470299999999995 -1999-11-12 00:00:00,1396.06,1971813.920700340001366751498,1882480.570700340001366751498,8,244,1010183.3500,-1.28694 -1999-11-15 00:00:00,1394.39,1972924.920700340001366751498,1882480.570700340001366751498,8,244,1011294.3500,-13.735813000000002 -1999-11-16 00:00:00,1420.07,1973739.520700340001366751498,1882480.570700340001366751498,8,244,1012108.9500,-18.436975 -1999-11-17 00:00:00,1410.71,1973829.970700340001366751498,1882480.570700340001366751498,8,244,1012199.4000,-13.832567000000001 -1999-11-18 00:00:00,1424.94,1973508.928846180001375158103,1968221.728846180001375158103,1,12,59737.200,-0.264648 -1999-11-19 00:00:00,1422.0,1970177.624146180001381138031,1968127.624146180001381138031,2,73,251700.0000,-15.72919 -1999-11-22 00:00:00,1420.94,1975185.316546180001384639586,1967991.866546180001384639586,3,161,452643.4500,-39.98869 -1999-11-23 00:00:00,1404.64,1968501.773146180001393416210,1967927.073146180001393416210,4,203,639224.700,-62.81531199999999 -1999-11-24 00:00:00,1417.08,1968435.437046180001391574483,1967860.737046180001391574483,5,246,835949.700,-66.694048 -1999-11-26 00:00:00,1416.62,1967649.170646180001392847776,1967811.370646180001392847776,6,278,979212.800,-76.679379 -1999-11-29 00:00:00,1407.83,1960098.870646180001392847776,1967811.370646180001392847776,6,278,971662.5000,-80.42375399999999 -1999-11-30 00:00:00,1389.07,1934022.027946180001392887566,1967809.827946180001392887566,7,279,950162.2000,-100.03317200000001 -1999-12-01 00:00:00,1397.72,1956130.199846180001393006937,1967805.199846180001393006937,8,282,985700.0000,-82.79291500000001 -1999-12-02 00:00:00,1409.04,1974555.199846180001393006937,1967805.199846180001393006937,8,282,1004125.0000,-67.478382 -1999-12-03 00:00:00,1433.3,2023423.649846180001393006937,1967805.199846180001393006937,8,282,1052993.4500,-37.573454 -1999-12-06 00:00:00,1423.33,2016159.249846180001393006937,1967805.199846180001393006937,8,282,1045729.0500,-41.36232700000001 -1999-12-07 00:00:00,1409.17,2015230.199846180001393006937,1967805.199846180001393006937,8,282,1044800.0000,-48.105595 -1999-12-08 00:00:00,1403.88,1998202.299846180001393006937,1967805.199846180001393006937,8,282,1027772.1000,-51.95603 -1999-12-09 00:00:00,1408.11,2012830.199846180001393006937,1967805.199846180001393006937,8,282,1042400.0000,-46.197026 -1999-12-10 00:00:00,1417.04,2024832.399846180001393006937,1967805.199846180001393006937,8,282,1054402.2000,-30.157307 -1999-12-13 00:00:00,1415.22,2028207.399846180001393006937,1967805.199846180001393006937,8,282,1057777.2000,-35.656057000000004 -1999-12-14 00:00:00,1403.17,2017168.299846180001393006937,1967805.199846180001393006937,8,282,1046738.1000,-38.595822999999996 -1999-12-15 00:00:00,1413.33,2025012.049846180001393006937,1967805.199846180001393006937,8,282,1054581.8500,-25.712143 -1999-12-16 00:00:00,1418.78,2030399.925973250001398840832,2015606.175973250001398840832,5,121,566718.7500,-20.387359999999997 -1999-12-17 00:00:00,1421.05,2040067.597173250001400591609,2015538.297173250001400591609,6,165,776104.300,-27.505258 -1999-12-20 00:00:00,1418.09,2028449.454173250001411278172,2015399.454173250001411278172,7,255,968250.0000,-60.286224999999995 -1999-12-21 00:00:00,1433.43,2051608.827173250001411676076,2015384.027173250001411676076,8,265,1036924.8000,-44.76942700000001 -1999-12-22 00:00:00,1435.99,2058611.377173250001411676076,2015384.027173250001411676076,8,265,1043927.3500,-42.81496899999999 -1999-12-23 00:00:00,1458.34,2081356.477173250001411676076,2015384.027173250001411676076,8,265,1066672.4500,-29.128055 -1999-12-27 00:00:00,1457.09,2081921.527173250001411676076,2015384.027173250001411676076,8,265,1067237.5000,-30.499099 -1999-12-28 00:00:00,1457.66,2084417.127173250001411676076,2015384.027173250001411676076,8,265,1069733.1000,-30.538905999999994 -1999-12-29 00:00:00,1463.46,2081951.227173250001411676076,2015384.027173250001411676076,8,265,1067267.2000,-28.155941000000002 -1999-12-30 00:00:00,1464.47,2070432.927173250001411676076,2015384.027173250001411676076,8,265,1055748.9000,-33.634519999999995 -1999-12-31 00:00:00,1469.25,2082736.227173250001411676076,2015384.027173250001411676076,8,265,1068052.2000,-29.830293 -2000-01-03 00:00:00,1455.22,2080259.027173250001411676076,2015384.027173250001411676076,8,265,1065575.0000,-27.944024000000002 -2000-01-04 00:00:00,1399.42,2019692.627173250001411676076,2015384.027173250001411676076,8,265,1005008.6000,-66.43476100000001 -2000-01-05 00:00:00,1402.11,2037505.534473250001411715866,2015382.484473250001411715866,9,266,1027273.0500,-56.448246 -2000-01-06 00:00:00,1403.45,2029566.084473250001411715866,2015382.484473250001411715866,9,266,1019333.600,-59.097252999999995 -2000-01-07 00:00:00,1441.47,2099759.684473250001411715866,2015382.484473250001411715866,9,266,1089527.2000,-33.696740999999996 -2000-01-10 00:00:00,1457.6,2105169.984473250001411715866,2015382.484473250001411715866,9,266,1094937.5000,-13.075878 -2000-01-11 00:00:00,1438.56,2101907.484473250001411715866,2015382.484473250001411715866,9,266,1091675.0000,-15.776942999999996 -2000-01-12 00:00:00,1432.25,2101471.034473250001411715866,2015382.484473250001411715866,9,266,1091238.5500,-15.390887000000001 -2000-01-13 00:00:00,1449.68,2110479.184473250001411715866,2015382.484473250001411715866,9,266,1100246.7000,-9.172455 -2000-01-14 00:00:00,1465.15,2114315.684473250001411715866,2015382.484473250001411715866,9,266,1104083.2000,-7.58298 -2000-01-18 00:00:00,1455.14,2113218.384473250001411715866,2015382.484473250001411715866,9,266,1102985.9000,-25.233995999999994 -2000-01-19 00:00:00,1455.9,2114204.384473250001411715866,2015382.484473250001411715866,9,266,1103971.9000,-31.681769 -2000-01-20 00:00:00,1445.57,2114691.400458800001421318239,2114272.600458800001421318239,1,1,4868.800,-0.080924 -2000-01-21 00:00:00,1441.36,2116060.986258800001416043170,2114201.636258800001416043170,2,47,213884.3500,-11.984647 -2000-01-24 00:00:00,1401.91,2086530.672058800001410768101,2114130.672058800001410768101,3,93,393437.500,-35.737117 -2000-01-25 00:00:00,1410.03,2098017.500558800001416111382,2114061.250558800001416111382,4,138,610306.2500,-42.30001300000001 -2000-01-26 00:00:00,1404.09,2099415.286358800001410836313,2113990.286358800001410836313,5,184,817625.0000,-57.176945 -2000-01-27 00:00:00,1398.56,2083494.322158800001405561244,2113919.322158800001405561244,6,230,1007625.000,-73.633016 -2000-01-28 00:00:00,1360.16,2001471.023258800001405839777,2113908.523258800001405839777,7,237,957637.500,-114.649044 -2000-01-31 00:00:00,1394.46,2067810.461958800001406595794,2113879.211958800001406595794,8,256,1065450.000,-81.963945 -2000-02-01 00:00:00,1409.28,2108210.461958800001406595794,2113879.211958800001406595794,8,256,1105850.000,-66.945539 -2000-02-02 00:00:00,1409.12,2116522.961958800001406595794,2113879.211958800001406595794,8,256,1114162.500,-67.13185100000001 -2000-02-03 00:00:00,1424.97,2145876.111958800001406595794,2113879.211958800001406595794,8,256,1143515.6500,-50.471942000000006 -2000-02-04 00:00:00,1424.37,2144142.661958800001406595794,2113879.211958800001406595794,8,256,1141782.2000,-51.382064 -2000-02-07 00:00:00,1423.0,2141030.211958800001406595794,2113879.211958800001406595794,8,256,1138669.7500,-52.565364 -2000-02-08 00:00:00,1441.75,2168588.611958800001406595794,2113879.211958800001406595794,8,256,1166228.1500,-38.924099 -2000-02-09 00:00:00,1411.71,2132963.611958800001406595794,2113879.211958800001406595794,8,256,1130603.1500,-56.882847 -2000-02-10 00:00:00,1416.83,2130432.361958800001406595794,2113879.211958800001406595794,8,256,1128071.9000,-54.852023 -2000-02-11 00:00:00,1387.12,2091247.911958800001406595794,2113879.211958800001406595794,8,256,1088887.4500,-76.08157500000002 -2000-02-14 00:00:00,1389.94,2103444.861958800001406595794,2113879.211958800001406595794,8,256,1101084.4000,-69.797846 -2000-02-15 00:00:00,1402.05,2137619.861958800001406595794,2113879.211958800001406595794,8,256,1135259.4000,-56.237719 -2000-02-16 00:00:00,1387.67,2108288.561958800001406595794,2113879.211958800001406595794,8,256,1105928.1000,-67.24586500000001 -2000-02-17 00:00:00,1388.25,2112212.065115235001406632021,2114443.315115235001406632021,7,255,1104837.500,-69.178118 -2000-02-18 00:00:00,1346.09,2000987.065115235001406632021,2114443.315115235001406632021,7,255,993612.5000,-113.34240799999999 -2000-02-22 00:00:00,1352.17,2008876.187015235001406751392,2114438.687015235001406751392,8,258,1008293.7500,-106.353176 -2000-02-23 00:00:00,1360.69,2074551.187015235001406751392,2114438.687015235001406751392,8,258,1073968.7500,-83.01445500000001 -2000-02-24 00:00:00,1353.43,2048332.437015235001406751392,2114438.687015235001406751392,8,258,1047750.0000,-91.74535200000001 -2000-02-25 00:00:00,1333.36,1977782.437015235001406751392,2114438.687015235001406751392,8,258,977200.000,-120.64734700000001 -2000-02-28 00:00:00,1348.05,2040441.851615235001406830973,2114435.601615235001406830973,9,260,1048662.500,-94.93523900000001 -2000-02-29 00:00:00,1366.42,2126797.201615235001406830973,2114435.601615235001406830973,9,260,1135017.8500,-60.19585500000001 -2000-03-01 00:00:00,1379.19,2173252.701615235001406830973,2114435.601615235001406830973,9,260,1181473.3500,-42.99339 -2000-03-02 00:00:00,1381.76,2180499.951615235001406830973,2114435.601615235001406830973,9,260,1188720.6000,-34.530385 -2000-03-03 00:00:00,1409.17,2220504.801615235001406830973,2114435.601615235001406830973,9,260,1228725.4500,-12.749888000000002 -2000-03-06 00:00:00,1391.28,2205348.251615235001406830973,2114435.601615235001406830973,9,260,1213568.9000,-24.439025 -2000-03-07 00:00:00,1355.62,2111699.001615235001406830973,2114435.601615235001406830973,9,260,1119919.6500,-66.69219000000001 -2000-03-08 00:00:00,1366.7,2153754.351615235001406830973,2114435.601615235001406830973,9,260,1161975.0000,-43.221112 -2000-03-09 00:00:00,1401.69,2225498.201615235001406830973,2114435.601615235001406830973,9,260,1233718.8500,-22.305133999999995 -2000-03-10 00:00:00,1395.07,2226280.751615235001406830973,2114435.601615235001406830973,9,260,1234501.4000,-23.811611999999997 -2000-03-13 00:00:00,1383.62,2216664.301615235001406830973,2114435.601615235001406830973,9,260,1224884.9500,-16.155921000000003 -2000-03-14 00:00:00,1359.15,2185717.801615235001406830973,2114435.601615235001406830973,9,260,1193938.4500,-45.130193999999996 -2000-03-15 00:00:00,1392.14,2229135.601615235001406830973,2114435.601615235001406830973,9,260,1237356.2500,-37.03491 -2000-03-16 00:00:00,1458.47,2235988.793271175001416179595,2234895.093271175001416179595,1,2,9893.7000,-0.083008 -2000-03-17 00:00:00,1464.47,2236892.149171175001430140339,2234767.049171175001430140339,2,85,232950.100,-21.339988999999996 -2000-03-20 00:00:00,1456.63,2230145.017471175001429412743,2234657.517471175001429412743,3,156,449962.5000,-45.164286000000004 -2000-03-21 00:00:00,1493.87,2265272.618971175001428048501,2234572.668971175001428048501,4,211,707237.4500,-35.443263 -2000-03-22 00:00:00,1500.64,2283700.667571175001438416741,2234446.167571175001438416741,5,293,951292.0000,-49.904315000000004 -2000-03-23 00:00:00,1527.35,2300647.674171175001447193365,2234381.374171175001447193365,6,335,1156253.800,-44.691135 -2000-03-24 00:00:00,1527.46,2308192.124171175001447193365,2234381.374171175001447193365,6,335,1163798.2500,-41.766751 -2000-03-27 00:00:00,1523.86,2285846.674171175001447193365,2234381.374171175001447193365,6,335,1141452.8000,-51.168866 -2000-03-28 00:00:00,1507.73,2281768.874171175001447193365,2234381.374171175001447193365,6,335,1137375.000,-56.30027 -2000-03-29 00:00:00,1508.52,2291348.124171175001447193365,2234381.374171175001447193365,6,335,1146954.2500,-52.295472999999994 -2000-03-30 00:00:00,1487.92,2255093.774171175001447193365,2234381.374171175001447193365,6,335,1110699.900,-70.60950299999999 -2000-03-31 00:00:00,1498.58,2279183.046071175001447312736,2234376.746071175001447312736,7,338,1148368.8000,-56.070538 -2000-04-03 00:00:00,1505.97,2301592.046071175001447312736,2234376.746071175001447312736,7,338,1170777.8000,-41.566613 -2000-04-04 00:00:00,1494.73,2284985.096071175001447312736,2234376.746071175001447312736,7,338,1154170.8500,-59.16988700000001 -2000-04-05 00:00:00,1487.37,2258014.246071175001447312736,2234376.746071175001447312736,7,338,1127200.000,-72.613112 -2000-04-06 00:00:00,1501.34,2292060.796071175001447312736,2234376.746071175001447312736,7,338,1161246.5500,-53.61795 -2000-04-07 00:00:00,1516.35,2313526.846071175001447312736,2234376.746071175001447312736,7,338,1182712.6000,-34.294624999999996 -2000-04-10 00:00:00,1504.46,2305548.646071175001447312736,2234376.746071175001447312736,7,338,1174734.4000,-36.098394 -2000-04-11 00:00:00,1500.59,2306827.346071175001447312736,2234376.746071175001447312736,7,338,1176013.1000,-39.878578 -2000-04-12 00:00:00,1467.17,2245486.796071175001447312736,2234376.746071175001447312736,7,338,1114672.5500,-77.330003 -2000-04-13 00:00:00,1440.51,2212317.153371175001447352526,2234375.203371175001447352526,8,339,1085910.700,-103.87351299999999 -2000-04-14 00:00:00,1357.31,1775937.882571175001447511688,2234369.032571175001447511688,9,343,667487.600,-342.116631 -2000-04-17 00:00:00,1401.44,2124103.174571175001449103304,2234307.324571175001449103304,10,383,1189214.6000,-167.978268 -2000-04-18 00:00:00,1441.61,2326286.074571175001449103304,2234307.324571175001449103304,10,383,1391397.5000,-55.153658 -2000-04-19 00:00:00,1427.47,2329448.274571175001449103304,2234307.324571175001449103304,10,383,1394559.7000,-47.549151 -2000-04-20 00:00:00,1434.54,2345522.891471175001459720943,2332816.641471175001459720943,5,90,410087.5000,-21.841481999999996 -2000-04-24 00:00:00,1429.86,2342755.171071175001461790043,2332736.421071175001461790043,6,142,641400.0000,-37.82005999999999 -2000-04-25 00:00:00,1477.14,2392977.593371175001460266639,2332657.743371175001460266639,7,193,922794.8500,-28.630770000000005 -2000-04-26 00:00:00,1460.99,2359740.022971175001462335739,2332577.522971175001462335739,8,245,1124612.5000,-51.941966 -2000-04-27 00:00:00,1464.92,2368185.010571175001462813224,2332559.010571175001462813224,9,257,1187226.000,-51.947056999999994 -2000-04-28 00:00:00,1452.43,2364115.260571175001462813224,2332559.010571175001462813224,9,257,1183156.2500,-55.544726000000004 -2000-05-01 00:00:00,1468.25,2379385.410571175001462813224,2332559.010571175001462813224,9,257,1198426.4000,-45.310879 -2000-05-02 00:00:00,1446.29,2344019.510571175001462813224,2332559.010571175001462813224,9,257,1163060.500,-63.571739 -2000-05-03 00:00:00,1415.1,2288427.217871175001462853014,2332557.467871175001462853014,10,258,1114207.2500,-89.293551 -2000-05-04 00:00:00,1409.38,2298285.711671175001463091756,2332548.211671175001463091756,11,264,1150850.0000,-87.83879100000001 -2000-05-05 00:00:00,1432.63,2344887.911671175001463091756,2332548.211671175001463091756,11,264,1197452.2000,-65.38687 -2000-05-08 00:00:00,1424.17,2340000.211671175001463091756,2332548.211671175001463091756,11,264,1192564.500,-69.167166 -2000-05-09 00:00:00,1412.14,2303585.911671175001463091756,2332548.211671175001463091756,11,264,1156150.200,-79.445912 -2000-05-10 00:00:00,1412.14,2245523.211671175001463091756,2332548.211671175001463091756,11,264,1098087.5000,-91.34301499999998 -2000-05-11 00:00:00,1407.81,2320934.448171175001463290708,2332540.498171175001463290708,12,269,1195506.4500,-76.20058700000001 -2000-05-12 00:00:00,1420.96,2367230.898171175001463290708,2332540.498171175001463290708,12,269,1241802.9000,-57.652075999999994 -2000-05-15 00:00:00,1452.36,2407727.198171175001463290708,2332540.498171175001463290708,12,269,1282299.2000,-34.609072999999995 -2000-05-16 00:00:00,1466.04,2428350.598171175001463290708,2332540.498171175001463290708,12,269,1302922.6000,-26.03185 -2000-05-17 00:00:00,1447.8,2422001.098171175001463290708,2332540.498171175001463290708,12,269,1296573.1000,-36.51392 -2000-05-18 00:00:00,1437.21,2414020.136861235001466551502,2383957.636861235001466551502,7,179,839793.7500,-31.80838 -2000-05-19 00:00:00,1406.95,2366838.373761235001472213107,2383875.873761235001472213107,8,232,1031856.2500,-65.90380100000002 -2000-05-22 00:00:00,1400.72,2347117.171961235001473565980,2383823.421961235001473565980,9,266,1163487.500,-82.118506 -2000-05-23 00:00:00,1373.86,2308051.586561235001473645561,2383820.336561235001473645561,10,268,1133250.0000,-106.259761 -2000-05-24 00:00:00,1399.05,2367204.015761235001473804723,2383814.165761235001473804723,11,272,1210408.6000,-73.67382 -2000-05-25 00:00:00,1381.52,2347652.215761235001473804723,2383814.165761235001473804723,11,272,1190856.800,-89.023619 -2000-05-26 00:00:00,1378.02,2329136.315761235001473804723,2383814.165761235001473804723,11,272,1172340.9000,-93.622993 -2000-05-30 00:00:00,1422.45,2459261.915761235001473804723,2383814.165761235001473804723,11,272,1302466.500,-36.253785 -2000-05-31 00:00:00,1420.6,2450449.415761235001473804723,2383814.165761235001473804723,11,272,1293654.0000,-35.537495 -2000-06-01 00:00:00,1448.81,2496115.365761235001473804723,2383814.165761235001473804723,11,272,1339319.9500,-16.180073 -2000-06-02 00:00:00,1477.26,2506665.565761235001473804723,2383814.165761235001473804723,11,272,1349870.1500,-8.304211000000002 -2000-06-05 00:00:00,1467.63,2507728.515761235001473804723,2383814.165761235001473804723,11,272,1350933.1000,-9.900243000000001 -2000-06-06 00:00:00,1457.84,2509542.815761235001473804723,2383814.165761235001473804723,11,272,1352747.4000,-27.096969000000005 -2000-06-07 00:00:00,1471.36,2514139.215761235001473804723,2383814.165761235001473804723,11,272,1357343.8000,-6.0784389999999995 -2000-06-08 00:00:00,1461.67,2512785.965761235001473804723,2383814.165761235001473804723,11,272,1355990.5500,-23.758258000000005 -2000-06-09 00:00:00,1456.95,2514568.765761235001473804723,2383814.165761235001473804723,11,272,1357773.3500,-36.226127999999996 -2000-06-12 00:00:00,1446.0,2515782.865761235001473804723,2383814.165761235001473804723,11,272,1358987.4500,-1.4853570000000003 -2000-06-13 00:00:00,1469.44,2517713.665761235001473804723,2383814.165761235001473804723,11,272,1360918.2500,-28.37189 -2000-06-14 00:00:00,1470.54,2518394.915761235001473804723,2383814.165761235001473804723,11,272,1361599.5000,-42.426698 -2000-06-15 00:00:00,1478.6,2518271.385014655001483443331,2515708.985014655001483443331,2,6,29387.4000,-0.27939600000000003 -2000-06-16 00:00:00,1464.46,2520920.288014655001480714847,2515539.288014655001480714847,3,116,282456.0000,-28.518892 -2000-06-19 00:00:00,1486.0,2531896.133714655001474393859,2515371.133714655001474393859,4,225,544300.000,-42.548235000000005 -2000-06-20 00:00:00,1475.95,2521004.580514655001493220399,2515192.180514655001493220399,5,341,785887.4000,-77.68206599999999 -2000-06-21 00:00:00,1479.13,2534466.212714655001504861931,2515016.312714655001504861931,6,455,1050324.9000,-105.64283200000001 -2000-06-22 00:00:00,1452.18,2454103.220414655001510364374,2514940.720414655001510364374,7,504,1186862.500,-170.492295 -2000-06-23 00:00:00,1441.48,2421972.128814655001510682697,2514928.378814655001510682697,8,512,1190843.7500,-202.017226 -2000-06-26 00:00:00,1455.25,2492647.208014655001510841859,2514922.208014655001510841859,9,516,1279675.0000,-153.42769299999995 -2000-06-27 00:00:00,1450.55,2463197.158014655001510841859,2514922.208014655001510841859,9,516,1250224.9500,-163.79059300000006 -2000-06-28 00:00:00,1454.82,2503709.808014655001510841859,2514922.208014655001510841859,9,516,1290737.6000,-141.78887699999999 -2000-06-29 00:00:00,1442.39,2482697.108014655001510841859,2514922.208014655001510841859,9,516,1269724.9000,-163.195212 -2000-06-30 00:00:00,1454.6,2539191.158014655001510841859,2514922.208014655001510841859,9,516,1326218.9500,-126.161818 -2000-07-03 00:00:00,1469.32,2582401.908014655001510841859,2514922.208014655001510841859,9,516,1369429.7000,-79.43355299999999 -2000-07-05 00:00:00,1446.23,2508209.608014655001510841859,2514922.208014655001510841859,9,516,1295237.4000,-137.28497499999997 -2000-07-06 00:00:00,1456.67,2546134.708014655001510841859,2514922.208014655001510841859,9,516,1333162.5000,-106.89021500000001 -2000-07-07 00:00:00,1478.9,2607528.408014655001510841859,2514922.208014655001510841859,9,516,1394556.2000,-49.921357 -2000-07-10 00:00:00,1475.62,2617300.858014655001510841859,2514922.208014655001510841859,9,516,1404328.6500,-52.906113 -2000-07-11 00:00:00,1480.88,2623827.908014655001510841859,2514922.208014655001510841859,9,516,1410855.7000,-43.334534000000005 -2000-07-12 00:00:00,1492.92,2639699.958014655001510841859,2514922.208014655001510841859,9,516,1426727.7500,-30.218940999999997 -2000-07-13 00:00:00,1495.84,2643111.958014655001510841859,2514922.208014655001510841859,9,516,1430139.7500,-26.987347000000003 -2000-07-14 00:00:00,1509.98,2653718.308014655001510841859,2514922.208014655001510841859,9,516,1440746.1000,-19.414109 -2000-07-17 00:00:00,1510.49,2653043.158014655001510841859,2514922.208014655001510841859,9,516,1440070.9500,-17.278826 -2000-07-18 00:00:00,1493.74,2657486.408014655001510841859,2514922.208014655001510841859,9,516,1444514.2000,-93.394424 -2000-07-19 00:00:00,1481.96,2660416.108014655001510841859,2514922.208014655001510841859,9,516,1447443.9000,-109.08987 -2000-07-20 00:00:00,1495.47,2660485.204632900001527322470,2634195.604632900001527322470,3,61,297364.6000,-5.309302 -2000-07-21 00:00:00,1480.19,2643541.885332900001526117390,2634104.585332900001526117390,4,120,545274.8000,-25.970561 -2000-07-24 00:00:00,1464.29,2637077.608732900001535530660,2634015.108732900001535530660,5,178,798812.5000,-45.069465 -2000-07-25 00:00:00,1474.47,2648243.039432900001534325580,2633924.089432900001534325580,6,237,1073356.4500,-54.666599 -2000-07-26 00:00:00,1452.42,2616726.940932900001532961338,2633839.240932900001532961338,7,292,1289425.2000,-85.37939899999998 -2000-07-27 00:00:00,1449.62,2606562.699332900001533279661,2633826.899332900001533279661,8,300,1297223.3000,-89.30218199999999 -2000-07-28 00:00:00,1419.89,2499555.163932900001533359242,2633823.813932900001533359242,9,302,1194643.8500,-133.014791 -2000-07-31 00:00:00,1430.83,2537467.801532900001533836727,2633805.301532900001533836727,10,314,1286575.000,-117.90236 -2000-08-01 00:00:00,1438.1,2575691.001532900001533836727,2633805.301532900001533836727,10,314,1324798.2000,-102.91167000000002 -2000-08-02 00:00:00,1438.7,2596713.501532900001533836727,2633805.301532900001533836727,10,314,1345820.700,-96.24817099999999 -2000-08-03 00:00:00,1452.56,2633023.951532900001533836727,2633805.301532900001533836727,10,314,1382131.1500,-78.08829300000001 -2000-08-04 00:00:00,1462.93,2661761.751532900001533836727,2633805.301532900001533836727,10,314,1410868.9500,-64.14741199999999 -2000-08-07 00:00:00,1479.32,2698365.701532900001533836727,2633805.301532900001533836727,10,314,1447472.900,-48.12677900000001 -2000-08-08 00:00:00,1482.81,2710262.051532900001533836727,2633805.301532900001533836727,10,314,1459369.2500,-42.79313500000001 -2000-08-09 00:00:00,1472.87,2690806.001532900001533836727,2633805.301532900001533836727,10,314,1439913.2000,-49.70719599999999 -2000-08-10 00:00:00,1460.25,2687090.901532900001533836727,2633805.301532900001533836727,10,314,1436198.1000,-61.113817 -2000-08-11 00:00:00,1471.84,2710674.451532900001533836727,2633805.301532900001533836727,10,314,1459781.6500,-44.431929 -2000-08-14 00:00:00,1491.56,2743734.951532900001533836727,2633805.301532900001533836727,10,314,1492842.1500,-26.677443 -2000-08-15 00:00:00,1484.43,2744861.751532900001533836727,2633805.301532900001533836727,10,314,1493968.9500,-36.35861 -2000-08-16 00:00:00,1479.85,2746356.451532900001533836727,2633805.301532900001533836727,10,314,1495463.6500,-36.959485 -2000-08-17 00:00:00,1496.07,2761236.650872970001536047084,2667635.950872970001536047084,7,253,1205438.2000,-20.481784 -2000-08-18 00:00:00,1491.72,2758435.192572970001544732758,2667436.942572970001544732758,8,382,1377792.000,-53.58790099999999 -2000-08-21 00:00:00,1499.48,2778683.349872970001544772548,2667435.399872970001544772548,9,383,1399366.7000,-42.791861999999995 -2000-08-22 00:00:00,1498.13,2777095.249872970001544772548,2667435.399872970001544772548,9,383,1397778.6000,-55.87987100000001 -2000-08-23 00:00:00,1505.97,2781905.799872970001544772548,2667435.399872970001544772548,9,383,1402589.1500,-36.412516000000004 -2000-08-24 00:00:00,1508.31,2789096.249872970001544772548,2667435.399872970001544772548,9,383,1409779.6000,-39.911638999999994 -2000-08-25 00:00:00,1506.46,2792591.199872970001544772548,2667435.399872970001544772548,9,383,1413274.5500,-39.58321600000001 -2000-08-28 00:00:00,1506.46,2801238.999872970001544772548,2667435.399872970001544772548,9,383,1421922.3500,-42.57383599999999 -2000-08-29 00:00:00,1506.46,2799057.999872970001544772548,2667435.399872970001544772548,9,383,1419741.3500,-60.02216899999999 -2000-08-30 00:00:00,1502.59,2787337.749872970001544772548,2667435.399872970001544772548,9,383,1408021.100,-34.653966000000004 -2000-08-31 00:00:00,1517.68,2801428.199872970001544772548,2667435.399872970001544772548,9,383,1422111.5500,-19.663304 -2000-09-01 00:00:00,1520.77,2799122.549872970001544772548,2667435.399872970001544772548,9,383,1419805.9000,-22.216663999999998 -2000-09-05 00:00:00,1507.08,2794516.599872970001544772548,2667435.399872970001544772548,9,383,1415199.9500,-29.755390000000006 -2000-09-06 00:00:00,1492.25,2787912.049872970001544772548,2667435.399872970001544772548,9,383,1408595.4000,-34.63708199999999 -2000-09-07 00:00:00,1502.51,2805385.399872970001544772548,2667435.399872970001544772548,9,383,1426068.7500,-39.336871 -2000-09-08 00:00:00,1494.5,2807316.999872970001544772548,2667435.399872970001544772548,9,383,1428000.3500,-19.201245 -2000-09-11 00:00:00,1487.85,2807295.249872970001544772548,2667435.399872970001544772548,9,383,1427978.600,-51.04777299999999 -2000-09-12 00:00:00,1481.99,2805500.149872970001544772548,2667435.399872970001544772548,9,383,1426183.5000,-11.52614 -2000-09-13 00:00:00,1484.91,2812838.449872970001544772548,2667435.399872970001544772548,9,383,1433521.8000,-12.254046999999998 -2000-09-14 00:00:00,1480.87,2820590.001581020001558647113,2820590.001581020001558647113,0,0,0,0 -2000-09-15 00:00:00,1465.81,2811803.414081020001552962771,2820397.164081020001552962771,1,125,272656.2500,-42.181250000000006 -2000-09-18 00:00:00,1444.51,2779121.454681020001564922626,2820208.954681020001564922626,2,247,520000.000,-95.50354899999999 -2000-09-19 00:00:00,1459.9,2807271.099981020001570902554,2820114.849981020001570902554,3,308,821981.2500,-91.447942 -2000-09-20 00:00:00,1451.34,2777348.555181020001561625708,2819923.555181020001561625708,4,432,1071250.000,-138.217507 -2000-09-21 00:00:00,1449.05,2787940.407781020001556987285,2819827.907781020001556987285,5,494,1357062.500,-157.48530300000002 -2000-09-22 00:00:00,1448.72,2800509.316181020001557305608,2819815.566181020001557305608,6,502,1405143.7500,-162.75521699999996 -2000-09-25 00:00:00,1439.03,2770628.066181020001557305608,2819815.566181020001557305608,6,502,1375262.500,-178.46823900000004 -2000-09-26 00:00:00,1427.21,2710796.895381020001557464770,2819809.395381020001557464770,7,506,1324437.500,-221.12974599999998 -2000-09-27 00:00:00,1426.57,2723137.639181020001557703512,2819800.139181020001557703512,8,512,1363562.500,-211.914785 -2000-09-28 00:00:00,1458.29,2851490.689181020001557703512,2819800.139181020001557703512,8,512,1491915.5500,-119.42672000000002 -2000-09-29 00:00:00,1436.51,2786981.389181020001557703512,2819800.139181020001557703512,8,512,1427406.2500,-164.869957 -2000-10-02 00:00:00,1436.23,2801937.639181020001557703512,2819800.139181020001557703512,8,512,1442362.500,-161.068272 -2000-10-03 00:00:00,1426.46,2749525.139181020001557703512,2819800.139181020001557703512,8,512,1389950.000,-197.93932600000002 -2000-10-04 00:00:00,1434.32,2802425.139181020001557703512,2819800.139181020001557703512,8,512,1442850.000,-161.724592 -2000-10-05 00:00:00,1436.28,2828837.639181020001557703512,2819800.139181020001557703512,8,512,1469262.500,-141.11580600000002 -2000-10-06 00:00:00,1409.0,2691037.639181020001557703512,2819800.139181020001557703512,8,512,1331462.500,-242.11007999999995 -2000-10-09 00:00:00,1402.05,2652965.882981020001557942254,2819790.882981020001557942254,9,518,1306975.0000,-278.856748 -2000-10-10 00:00:00,1385.94,2446922.212181020001558101416,2819784.712181020001558101416,10,522,1118987.500,-423.73850999999996 -2000-10-11 00:00:00,1364.6,2324824.230081020001555463881,2819749.230081020001555463881,11,545,1100137.500,-503.083973 -2000-10-12 00:00:00,1329.8,1969720.077181020001552985508,2819707.577181020001552985508,12,572,805825.000,-733.4069930000002 -2000-10-13 00:00:00,1374.15,2406667.112281020001552894559,2819573.362281020001552894559,13,659,1420168.7500,-459.87654699999996 -2000-10-16 00:00:00,1374.6,2511998.362281020001552894559,2819573.362281020001552894559,13,659,1525500.000,-453.2571799999999 -2000-10-17 00:00:00,1349.95,2032523.362281020001552894559,2819573.362281020001552894559,13,659,1046025.0000,-658.2664720000001 -2000-10-18 00:00:00,1342.15,1902335.862281020001552894559,2819573.362281020001552894559,13,659,915837.500,-739.121535 -2000-10-19 00:00:00,1388.75,2774956.715387270001568747053,2763805.765387270001568747053,10,234,761900.9500,-58.837956 -2000-10-20 00:00:00,1396.95,2807476.060687270001574726981,2763711.660687270001574726981,11,295,1070539.4000,-61.550991 -2000-10-23 00:00:00,1395.8,2816971.955987270001580706909,2763617.555987270001580706909,12,356,1356916.9000,-71.092048 -2000-10-24 00:00:00,1398.15,2792339.986287270001581144603,2763600.586287270001581144603,13,367,1382489.400,-79.35833799999999 -2000-10-25 00:00:00,1364.9,2720795.958187270001581263974,2763595.958187270001581263974,14,370,1324375.0000,-117.789834 -2000-10-26 00:00:00,1364.45,2707149.873887270001581622088,2763582.073887270001581622088,15,379,1346742.8000,-128.15639499999997 -2000-10-27 00:00:00,1379.6,2794613.031187270001581661878,2763580.531187270001581661878,16,380,1440495.0000,-89.37412099999999 -2000-10-30 00:00:00,1398.65,2816218.431187270001581661878,2763580.531187270001581661878,16,380,1462100.4000,-69.68672300000001 -2000-10-31 00:00:00,1429.4,2874164.681187270001581661878,2763580.531187270001581661878,16,380,1520046.6500,-43.66890899999999 -2000-11-01 00:00:00,1421.2,2857532.831187270001581661878,2763580.531187270001581661878,16,380,1503414.8000,-46.085188 -2000-11-02 00:00:00,1428.3,2867881.631187270001581661878,2763580.531187270001581661878,16,380,1513763.6000,-42.41739799999999 -2000-11-03 00:00:00,1426.7,2876476.681187270001581661878,2763580.531187270001581661878,16,380,1522358.6500,-37.274978 -2000-11-06 00:00:00,1432.2,2890520.631187270001581661878,2763580.531187270001581661878,16,380,1536402.6000,-41.700957 -2000-11-07 00:00:00,1431.85,2888623.931187270001581661878,2763580.531187270001581661878,16,380,1534505.9000,-37.708769000000004 -2000-11-08 00:00:00,1409.3,2853194.981187270001581661878,2763580.531187270001581661878,16,380,1499076.9500,-47.11150700000001 -2000-11-09 00:00:00,1400.15,2830785.931187270001581661878,2763580.531187270001581661878,16,380,1476667.9000,-57.627081 -2000-11-10 00:00:00,1366.0,2769118.981187270001581661878,2763580.531187270001581661878,16,380,1415000.9500,-89.749305 -2000-11-13 00:00:00,1351.25,2740861.231187270001581661878,2763580.531187270001581661878,16,380,1386743.2000,-103.218209 -2000-11-14 00:00:00,1382.95,2865762.981187270001581661878,2763580.531187270001581661878,16,380,1511644.9500,-97.02120400000001 -2000-11-15 00:00:00,1390.05,2891022.731187270001581661878,2763580.531187270001581661878,16,380,1536904.7000,-34.766262000000005 -2000-11-16 00:00:00,1372.3,2879634.759876670001589882773,2867184.759876670001589882773,7,153,702662.500,-29.648515999999994 -2000-11-17 00:00:00,1367.7,2880857.190976670001604798486,2867019.690976670001604798486,8,260,990275.0000,-59.860837000000004 -2000-11-20 00:00:00,1342.6,2819154.622076670001619714199,2866854.622076670001619714199,9,367,1216300.000,-123.16551100000001 -2000-11-21 00:00:00,1347.35,2868336.426476670001620828330,2866811.426476670001620828330,10,395,1452425.000,-106.062892 -2000-11-22 00:00:00,1322.35,2755498.926476670001620828330,2866811.426476670001620828330,10,395,1339587.500,-164.18391000000003 -2000-11-24 00:00:00,1341.75,2865611.634876670001621146653,2866799.084876670001621146653,11,403,1484512.5500,-111.87708799999999 -2000-11-27 00:00:00,1348.95,2898674.434876670001621146653,2866799.084876670001621146653,11,403,1517575.3500,-91.483197 -2000-11-28 00:00:00,1336.1,2843217.834876670001621146653,2866799.084876670001621146653,11,403,1462118.7500,-119.47597 -2000-11-29 00:00:00,1341.95,2840841.334876670001621146653,2866799.084876670001621146653,11,403,1459742.2500,-113.42721600000002 -2000-11-30 00:00:00,1314.95,2794536.984876670001621146653,2866799.084876670001621146653,11,403,1413437.900,-152.292152 -2000-12-01 00:00:00,1315.25,2808842.884876670001621146653,2866799.084876670001621146653,11,403,1427743.800,-138.928255 -2000-12-04 00:00:00,1324.95,2879841.284876670001621146653,2866799.084876670001621146653,11,403,1498742.2000,-98.69879600000002 -2000-12-05 00:00:00,1376.55,3000396.034876670001621146653,2866799.084876670001621146653,11,403,1619296.9500,-25.066825000000005 -2000-12-06 00:00:00,1351.45,2965474.984876670001621146653,2866799.084876670001621146653,11,403,1584375.900,-43.92904600000001 -2000-12-07 00:00:00,1343.55,2960638.234876670001621146653,2866799.084876670001621146653,11,403,1579539.1500,-57.91916 -2000-12-08 00:00:00,1369.9,2929643.534876670001621146653,2866799.084876670001621146653,11,403,1548544.4500,-58.420593000000004 -2000-12-11 00:00:00,1380.2,3013142.384876670001621146653,2866799.084876670001621146653,11,403,1632043.3000,-41.34157700000001 -2000-12-12 00:00:00,1371.2,3002095.234876670001621146653,2866799.084876670001621146653,11,403,1620996.1500,-63.02267 -2000-12-13 00:00:00,1360.0,3025615.434876670001621146653,2866799.084876670001621146653,11,403,1644516.3500,-6.558031 -2000-12-14 00:00:00,1340.95,3025294.415019015001634440066,3012844.415019015001634440066,2,36,234150.000,-6.467192000000001 -2000-12-15 00:00:00,1312.15,2995984.804119015001633553309,3012741.054119015001633553309,3,103,503512.5000,-36.195012000000006 -2000-12-18 00:00:00,1322.75,3027618.667719015001653016496,3012537.417719015001653016496,4,235,834000.000,-56.105456000000004 -2000-12-19 00:00:00,1322.75,2966654.349519015001662748089,3012435.599519015001662748089,5,301,1075087.500,-97.15418199999999 -2000-12-20 00:00:00,1264.75,2812152.531319015001672479682,3012333.781319015001672479682,6,367,1216037.500,-183.81430799999998 -2000-12-21 00:00:00,1274.85,2874225.237919015001681256306,3012268.987919015001681256306,7,409,1464550.000,-169.202723 -2000-12-22 00:00:00,1305.95,3019925.237919015001681256306,3012268.987919015001681256306,7,409,1610250.0000,-102.802572 -2000-12-26 00:00:00,1315.2,3034812.737919015001681256306,3012268.987919015001681256306,7,409,1625137.500,-89.967594 -2000-12-27 00:00:00,1328.9,3071580.337919015001681256306,3012268.987919015001681256306,7,409,1661905.1000,-70.295844 -2000-12-28 00:00:00,1334.2,3107037.737919015001681256306,3012268.987919015001681256306,7,409,1697362.5000,-56.636156 -2000-12-29 00:00:00,1320.3,3096400.237919015001681256306,3012268.987919015001681256306,7,409,1686725.000,-68.009698 -2001-01-02 00:00:00,1283.25,2985450.237919015001681256306,3012268.987919015001681256306,7,409,1575775.000,-119.037225 -2001-01-03 00:00:00,1347.55,3149234.787919015001681256306,3012268.987919015001681256306,7,409,1739559.5500,-34.830911 -2001-01-04 00:00:00,1333.35,3126842.837919015001681256306,3012268.987919015001681256306,7,409,1717167.600,-41.11559200000001 -2001-01-05 00:00:00,1298.35,3047656.487919015001681256306,3012268.987919015001681256306,7,409,1637981.2500,-84.95565099999999 -2001-01-08 00:00:00,1295.85,3077855.337919015001681256306,3012268.987919015001681256306,7,409,1668180.100,-70.917943 -2001-01-09 00:00:00,1300.8,3096159.037919015001681256306,3012268.987919015001681256306,7,409,1686483.8000,-54.97580300000001 -2001-01-10 00:00:00,1313.25,3155789.687919015001681256306,3012268.987919015001681256306,7,409,1746114.4500,-32.186893 -2001-01-11 00:00:00,1326.8,3165226.187919015001681256306,3012268.987919015001681256306,7,409,1755550.9500,-19.948276 -2001-01-12 00:00:00,1318.55,3171688.187919015001681256306,3012268.987919015001681256306,7,409,1762012.9500,-22.065450000000002 -2001-01-16 00:00:00,1326.65,3187340.037919015001681256306,3012268.987919015001681256306,7,409,1777664.8000,-8.826926 -2001-01-17 00:00:00,1329.45,3187632.687919015001681256306,3012268.987919015001681256306,7,409,1777957.4500,-43.933688000000004 -2001-01-18 00:00:00,1347.95,3191877.399019015001694555535,3170482.599019015001694555535,1,42,207769.8000,-1.209894 -2001-01-19 00:00:00,1342.55,3189872.950219015001700285352,3170260.450219015001700285352,2,186,524587.5000,-41.165802000000006 -2001-01-22 00:00:00,1342.9,3202030.508719015001709607673,3170036.758719015001709607673,3,331,855062.500,-72.168092 -2001-01-23 00:00:00,1360.4,3226637.002619015001711744986,3169816.152619015001711744986,4,474,1199852.1000,-87.01835399999999 -2001-01-24 00:00:00,1364.3,3232336.211119015001721067307,3169592.461119015001721067307,5,619,1528400.0000,-123.005099 -2001-01-25 00:00:00,1357.5,3210288.545819015001719066419,3169532.295819015001719066419,6,658,1593187.5000,-142.227304 -2001-01-26 00:00:00,1354.95,3220781.960419015001719146000,3169529.210419015001719146000,7,660,1612634.000,-142.66943600000002 -2001-01-29 00:00:00,1364.15,3238032.960419015001719146000,3169529.210419015001719146000,7,660,1629885.000,-125.38629 -2001-01-30 00:00:00,1373.75,3254257.960419015001719146000,3169529.210419015001719146000,7,660,1646110.00,-109.80937600000001 -2001-01-31 00:00:00,1366.0,3248692.960419015001719146000,3169529.210419015001719146000,7,660,1640545.000,-117.26074 -2001-02-01 00:00:00,1373.45,3269462.960419015001719146000,3169529.210419015001719146000,7,660,1661315.000,-101.187208 -2001-02-02 00:00:00,1349.45,3215197.960419015001719146000,3169529.210419015001719146000,7,660,1607050.00,-138.589778 -2001-02-05 00:00:00,1354.3,3243527.960419015001719146000,3169529.210419015001719146000,7,660,1635380.0,-122.062672 -2001-02-06 00:00:00,1352.25,3249417.960419015001719146000,3169529.210419015001719146000,7,660,1641270.00,-118.80422600000001 -2001-02-07 00:00:00,1340.9,3245077.960419015001719146000,3169529.210419015001719146000,7,660,1636930.00,-128.85901 -2001-02-08 00:00:00,1332.55,3219962.960419015001719146000,3169529.210419015001719146000,7,660,1611815.000,-146.026864 -2001-02-09 00:00:00,1314.75,3187927.960419015001719146000,3169529.210419015001719146000,7,660,1579780.00,-179.07288399999996 -2001-02-12 00:00:00,1330.3,3233768.704219015001719384742,3169519.954219015001719384742,8,666,1638980.00,-143.147684 -2001-02-13 00:00:00,1318.8,3227508.704219015001719384742,3169519.954219015001719384742,8,666,1632720.00,-153.69187 -2001-02-14 00:00:00,1315.9,3210248.704219015001719384742,3169519.954219015001719384742,8,666,1615460.00,-161.03826799999996 -2001-02-15 00:00:00,1326.6,3266273.742819015001720906725,3193079.992819015001720906725,7,624,1461550.00,-117.037478 -2001-02-16 00:00:00,1301.55,3162203.040319015001720338291,3192964.290319015001720338291,8,699,1528220.00,-218.71258900000004 -2001-02-20 00:00:00,1278.95,3165990.490115515001726980512,3548786.740115515001726980512,6,463,648485.00,-190.44400000000002 -2001-02-21 00:00:00,1255.25,3395944.525915515001721705443,3548715.775915515001721705443,7,509,1189240.00,-273.23204699999997 -2001-02-22 00:00:00,1252.8,3412736.578215515001724161079,3548482.828215515001724161079,8,660,1543750.0,-315.580183 -2001-02-23 00:00:00,1245.85,3346267.046515515001723433483,3548373.296515515001723433483,9,731,1638560.00,-370.519306 -2001-02-26 00:00:00,1267.65,3511123.906015515001724030339,3548350.156015515001724030339,10,746,1835990.00,-247.26412000000002 -2001-02-27 00:00:00,1257.95,3464188.906015515001724030339,3548350.156015515001724030339,10,746,1789055.00,-293.371363 -2001-02-28 00:00:00,1239.95,3341668.906015515001724030339,3548350.156015515001724030339,10,746,1666535.00,-397.345802 -2001-03-01 00:00:00,1241.25,3329848.906015515001724030339,3548350.156015515001724030339,10,746,1654715.00,-378.98456699999997 -2001-03-02 00:00:00,1234.2,3277307.735215515001724189501,3548343.985215515001724189501,11,750,1610800.00,-416.05728500000004 -2001-03-05 00:00:00,1241.4,3369416.564415515001724348663,3548337.814415515001724348663,12,754,1730195.00,-353.36332100000004 -2001-03-06 00:00:00,1253.8,3493271.564415515001724348663,3548337.814415515001724348663,12,754,1854050.000,-256.75258 -2001-03-07 00:00:00,1261.9,3570471.564415515001724348663,3548337.814415515001724348663,12,754,1931250.000,-195.29620300000002 -2001-03-08 00:00:00,1264.75,3590659.064415515001724348663,3548337.814415515001724348663,12,754,1951437.500,-176.471236 -2001-03-09 00:00:00,1233.4,3338221.564415515001724348663,3548337.814415515001724348663,12,754,1699000.00,-376.690239 -2001-03-12 00:00:00,1180.15,2589926.564415515001724348663,3548337.814415515001724348663,12,754,950705.00,-828.642014 -2001-03-13 00:00:00,1197.65,2827004.153915515001739582699,3548160.403915515001739582699,13,869,1445560.00,-728.448557 -2001-03-14 00:00:00,1166.7,2444029.153915515001739582699,3548160.403915515001739582699,13,869,1062585.00,-1042.298552 -2001-03-15 00:00:00,1173.55,2392675.499223515001752868956,2516090.499223515001752868956,8,441,1167595.00,-188.52844900000002 -2001-03-16 00:00:00,1150.55,2278006.243023515001753107698,2516081.243023515001753107698,9,447,1079845.00,-243.12365600000004 -2001-03-19 00:00:00,1170.8,2355165.767367015001755117237,2510835.767367015001755117237,8,420,1036745.00,-185.302114 -2001-03-20 00:00:00,1142.6,2389061.662667015001761097165,2510741.662667015001761097165,9,481,1211340.00,-269.17582400000003 -2001-03-21 00:00:00,1122.15,2118411.662667015001761097165,2510741.662667015001761097165,9,481,940690.00,-329.81523200000004 -2001-03-22 00:00:00,1117.6,2031131.552467015001762131715,2510701.552467015001762131715,10,507,969930.00,-355.7096049999999 -2001-03-23 00:00:00,1139.85,2271118.040067015001762609200,2510683.040067015001762609200,11,519,1254275.00,-271.13692 -2001-03-26 00:00:00,1152.7,2340508.040067015001762609200,2510683.040067015001762609200,11,519,1323665.000,-218.62793800000003 -2001-03-27 00:00:00,1182.15,2464403.040067015001762609200,2510683.040067015001762609200,11,519,1447560.000,-141.76773599999999 -2001-03-28 00:00:00,1153.3,2337748.040067015001762609200,2510683.040067015001762609200,11,519,1320905.000,-219.88303499999998 -2001-03-29 00:00:00,1147.95,2339263.040067015001762609200,2510683.040067015001762609200,11,519,1322420.000,-226.38350900000003 -2001-03-30 00:00:00,1160.35,2399078.040067015001762609200,2510683.040067015001762609200,11,519,1382235.000,-190.161682 -2001-04-02 00:00:00,1145.85,2308818.040067015001762609200,2510683.040067015001762609200,11,519,1291975.00,-245.214032 -2001-04-03 00:00:00,1106.45,1999858.040067015001762609200,2510683.040067015001762609200,11,519,983015.00,-389.542102 -2001-04-04 00:00:00,1103.25,2083200.698467015001762927523,2510670.698467015001762927523,12,527,1082490.00,-405.3622969999999 -2001-04-05 00:00:00,1151.45,2329870.698467015001762927523,2510670.698467015001762927523,12,527,1329160.000,-208.764529 -2001-04-06 00:00:00,1128.45,2191775.698467015001762927523,2510670.698467015001762927523,12,527,1191065.00,-285.5646729999999 -2001-04-09 00:00:00,1137.6,2312735.698467015001762927523,2510670.698467015001762927523,12,527,1312025.000,-237.96386599999994 -2001-04-10 00:00:00,1168.4,2504690.698467015001762927523,2510670.698467015001762927523,12,527,1503980.000,-132.13936400000003 -2001-04-11 00:00:00,1165.9,2509810.698467015001762927523,2510670.698467015001762927523,12,527,1509100.000,-118.32251200000003 -2001-04-12 00:00:00,1183.5,2613970.698467015001762927523,2510670.698467015001762927523,12,527,1613260.000,-60.555913 -2001-04-16 00:00:00,1179.7,2590658.198467015001762927523,2510670.698467015001762927523,12,527,1589947.500,-63.59846699999999 -2001-04-17 00:00:00,1191.55,2639245.265936015001764811586,2532980.265936015001764811586,9,475,1398425.000,-31.590445 -2001-04-18 00:00:00,1238.15,2680225.265936015001764811586,2532980.265936015001764811586,9,475,1439405.000,-34.953975 -2001-04-19 00:00:00,1253.7,2676637.952344015001781734245,2672797.952344015001781734245,1,8,19960.000,-0.14351999999999998 -2001-04-20 00:00:00,1243.0,2670536.134144015001791465838,2672696.134144015001791465838,2,74,277630.000,-21.607704 -2001-04-20 00:00:00,1243.0,2657276.125694015001813202745,2672386.125694015001813202745,2,74,264680.000,-27.228431999999998 -2001-04-24 00:00:00,1209.45,2648082.819894015001808245999,2672302.819894015001808245999,3,128,520980.000,-45.558564000000004 -2001-04-25 00:00:00,1228.75,2673241.800594015001807040919,2672211.800594015001807040919,4,187,808485.000,-50.006617000000006 -2001-04-26 00:00:00,1234.5,2694657.379094015001812384200,2672142.379094015001812384200,5,232,1093670.000,-52.862995999999995 -2001-04-27 00:00:00,1253.05,2737124.968594015001827618236,2671964.968594015001827618236,6,347,1388740.000,-63.646012000000006 -2001-04-30 00:00:00,1249.45,2728694.968594015001827618236,2671964.968594015001827618236,6,347,1380310.000,-66.022719 -2001-05-01 00:00:00,1266.45,2757924.968594015001827618236,2671964.968594015001827618236,6,347,1409540.000,-52.11903100000001 -2001-05-02 00:00:00,1267.45,2758679.968594015001827618236,2671964.968594015001827618236,6,347,1410295.00,-49.79145 -2001-05-03 00:00:00,1248.6,2727454.968594015001827618236,2671964.968594015001827618236,6,347,1379070.00,-66.4454 -2001-05-04 00:00:00,1266.6,2772769.968594015001827618236,2671964.968594015001827618236,6,347,1424385.000,-48.760658 -2001-05-07 00:00:00,1263.5,2758994.968594015001827618236,2671964.968594015001827618236,6,347,1410610.000,-51.445501 -2001-05-08 00:00:00,1261.2,2760959.968594015001827618236,2671964.968594015001827618236,6,347,1412575.00,-49.706155 -2001-05-09 00:00:00,1255.55,2758809.968594015001827618236,2671964.968594015001827618236,6,347,1410425.000,-50.327544 -2001-05-10 00:00:00,1255.2,2768744.968594015001827618236,2671964.968594015001827618236,6,347,1420360.00,-46.581548 -2001-05-11 00:00:00,1245.65,2760839.968594015001827618236,2671964.968594015001827618236,6,347,1412455.000,-51.12419200000001 -2001-05-14 00:00:00,1248.9,2764759.968594015001827618236,2671964.968594015001827618236,6,347,1416375.000,-48.719182 -2001-05-15 00:00:00,1249.45,2777259.968594015001827618236,2671964.968594015001827618236,6,347,1428875.000,-43.649384999999995 -2001-05-16 00:00:00,1285.0,2810504.968594015001827618236,2671964.968594015001827618236,6,347,1462120.000,-21.865425 -2001-05-17 00:00:00,1288.5,2811212.594994015001827908137,2675832.594994015001827908137,5,339,1442840.000,-21.401871999999997 -2001-05-18 00:00:00,1291.95,2818252.594994015001827908137,2675832.594994015001827908137,5,339,1449880.000,-17.698881 -2001-05-21 00:00:00,1312.85,2823247.594994015001827908137,2675832.594994015001827908137,5,339,1454875.000,-11.876883 -2001-05-22 00:00:00,1309.4,2822622.594994015001827908137,2675832.594994015001827908137,5,339,1454250.000,-12.608118999999999 -2001-05-23 00:00:00,1289.05,2821750.094994015001827908137,2675832.594994015001827908137,5,339,1453377.500,-16.849993 -2001-05-24 00:00:00,1293.15,2823902.594994015001827908137,2675832.594994015001827908137,5,339,1455530.000,-12.215332 -2001-05-25 00:00:00,1277.9,2824637.594994015001827908137,2675832.594994015001827908137,5,339,1456265.000,-13.861636999999998 -2001-05-29 00:00:00,1267.95,2817282.594994015001827908137,2675832.594994015001827908137,5,339,1448910.000,-16.117958 -2001-05-30 00:00:00,1248.1,2812417.594994015001827908137,2675832.594994015001827908137,5,339,1444045.000,-20.864939 -2001-05-31 00:00:00,1255.8,2822262.594994015001827908137,2675832.594994015001827908137,5,339,1453890.000,-14.999406 -2001-06-01 00:00:00,1260.65,2825752.594994015001827908137,2675832.594994015001827908137,5,339,1457380.000,-16.610238 -2001-06-04 00:00:00,1267.1,2830180.094994015001827908137,2675832.594994015001827908137,5,339,1461807.500,-13.577670000000001 -2001-06-05 00:00:00,1283.55,2838372.594994015001827908137,2675832.594994015001827908137,5,339,1470000.000,-4.558043 -2001-06-06 00:00:00,1270.05,2833930.094994015001827908137,2675832.594994015001827908137,5,339,1465557.500,-15.447254000000001 -2001-06-07 00:00:00,1276.95,2833202.594994015001827908137,2675832.594994015001827908137,5,339,1464830.000,-5.189537 -2001-06-08 00:00:00,1264.95,2833615.094994015001827908137,2675832.594994015001827908137,5,339,1465242.500,-8.771185 -2001-06-11 00:00:00,1254.4,2835610.094994015001827908137,2675832.594994015001827908137,5,339,1467237.500,-16.589661 -2001-06-12 00:00:00,1255.85,2838082.594994015001827908137,2675832.594994015001827908137,5,339,1469710.00,-5.4762450000000005 -2001-06-13 00:00:00,1241.6,2837372.594994015001827908137,2675832.594994015001827908137,5,339,1469000.0,-18.844631 -2001-06-14 00:00:00,1219.85,2836848.263694015001840192711,2836848.263694015001840192711,0,0,0,0 -2001-06-15 00:00:00,1214.35,2842953.883494015001838100873,2836653.883494015001838100873,1,126,287910.00,-30.553739999999998 -2001-06-18 00:00:00,1208.45,2837762.588694015001828824027,2836462.588694015001828824027,2,250,566250.00,-62.81925000000001 -2001-06-19 00:00:00,1212.6,2856319.751194015001823139685,2836269.751194015001823139685,3,375,868125.00,-82.419375 -2001-06-20 00:00:00,1223.15,2869444.751194015001823139685,2836269.751194015001823139685,3,375,881250.00,-65.665875 -2001-06-21 00:00:00,1237.05,2906307.561094015001822093766,2836172.561094015001822093766,4,438,1201395.000,-56.456871 -2001-06-22 00:00:00,1225.35,2902078.669894015001824322028,2836086.169894015001824322028,5,494,1446172.500,-81.466737 -2001-06-25 00:00:00,1218.6,2875558.084494015001824401609,2836083.084494015001824401609,6,496,1424215.00,-92.74266599999999 -2001-06-26 00:00:00,1216.75,2864389.999094015001824481190,2836079.999094015001824481190,7,498,1422100.00,-98.53349499999999 -2001-06-27 00:00:00,1211.05,2871306.913694015001824560771,2836076.913694015001824560771,8,500,1438050.00,-97.520292 -2001-06-28 00:00:00,1226.2,2893774.413694015001824560771,2836076.913694015001824560771,8,500,1460517.500,-76.88894400000001 -2001-06-29 00:00:00,1224.1,2905936.913694015001824560771,2836076.913694015001824560771,8,500,1472680.000,-66.58102400000001 -2001-07-02 00:00:00,1236.7,2944169.413694015001824560771,2836076.913694015001824560771,8,500,1510912.500,-42.10817200000001 -2001-07-03 00:00:00,1234.45,2935406.913694015001824560771,2836076.913694015001824560771,8,500,1502150.000,-46.336113999999995 -2001-07-05 00:00:00,1219.24,2904701.913694015001824560771,2836076.913694015001824560771,8,500,1471445.00,-64.821979 -2001-07-06 00:00:00,1190.6,2843721.913694015001824560771,2836076.913694015001824560771,8,500,1410465.00,-120.63029900000002 -2001-07-09 00:00:00,1198.8,2872976.700194015001824759723,2836069.200194015001824759723,9,505,1450927.500,-96.65106000000002 -2001-07-10 00:00:00,1181.5,2826951.700194015001824759723,2836069.200194015001824759723,9,505,1404902.500,-130.142273 -2001-07-11 00:00:00,1180.2,2823305.157494015001824799513,2836067.657494015001824799513,10,506,1405792.500,-124.86161599999998 -2001-07-12 00:00:00,1208.15,2917516.114794015001824839303,2836066.114794015001824839303,11,507,1504550.000,-59.500918 -2001-07-13 00:00:00,1215.7,2936063.614794015001824839303,2836066.114794015001824839303,11,507,1523097.500,-39.413984 -2001-07-16 00:00:00,1202.45,2928103.614794015001824839303,2836066.114794015001824839303,11,507,1515137.500,-50.98253199999999 -2001-07-17 00:00:00,1214.45,2937311.114794015001824839303,2836066.114794015001824839303,11,507,1524345.000,-41.420703 -2001-07-18 00:00:00,1207.7,2920083.614794015001824839303,2836066.114794015001824839303,11,507,1507117.500,-42.15932500000001 -2001-07-19 00:00:00,1215.0,2946086.102294015001838428433,2924911.102294015001838428433,8,132,596200.000,-28.690508 -2001-07-20 00:00:00,1210.85,2935441.143594015001845204169,2924786.143594015001845204169,9,213,878495.00,-55.192234 -2001-07-23 00:00:00,1191.05,2876212.548494015001843021382,2924457.548494015001843021382,10,426,1112470.000,-149.040169 -2001-07-24 00:00:00,1171.65,2803672.272994015001849160471,2924357.272994015001849160471,11,491,1325705.00,-216.931602 -2001-07-25 00:00:00,1190.5,2884591.363894015001854026268,2924306.363894015001854026268,12,524,1481915.000,-166.86821199999997 -2001-07-26 00:00:00,1202.95,2941256.363894015001854026268,2924306.363894015001854026268,12,524,1538580.000,-128.331152 -2001-07-27 00:00:00,1205.8,2965696.363894015001854026268,2924306.363894015001854026268,12,524,1563020.000,-109.327444 -2001-07-30 00:00:00,1204.5,2978543.863894015001854026268,2924306.363894015001854026268,12,524,1575867.500,-103.3025 -2001-07-31 00:00:00,1211.25,2998283.863894015001854026268,2924306.363894015001854026268,12,524,1595607.500,-84.146396 -2001-08-01 00:00:00,1215.95,3029306.363894015001854026268,2924306.363894015001854026268,12,524,1626630.000,-65.21367 -2001-08-02 00:00:00,1220.75,3032531.363894015001854026268,2924306.363894015001854026268,12,524,1629855.000,-56.46294 -2001-08-03 00:00:00,1214.35,3040528.863894015001854026268,2924306.363894015001854026268,12,524,1637852.500,-55.614226 -2001-08-06 00:00:00,1200.5,3010368.863894015001854026268,2924306.363894015001854026268,12,524,1607692.500,-77.514951 -2001-08-07 00:00:00,1204.4,3029456.363894015001854026268,2924306.363894015001854026268,12,524,1626780.000,-61.93594100000001 -2001-08-08 00:00:00,1183.55,2986673.863894015001854026268,2924306.363894015001854026268,12,524,1583997.500,-104.70393999999999 -2001-08-09 00:00:00,1183.45,3010823.863894015001854026268,2924306.363894015001854026268,12,524,1608147.500,-88.042183 -2001-08-10 00:00:00,1190.15,3030713.863894015001854026268,2924306.363894015001854026268,12,524,1628037.500,-64.050936 -2001-08-13 00:00:00,1191.3,3051518.863894015001854026268,2924306.363894015001854026268,12,524,1648842.500,-49.321006000000004 -2001-08-14 00:00:00,1186.75,3062296.363894015001854026268,2924306.363894015001854026268,12,524,1659620.000,-45.72879 -2001-08-15 00:00:00,1178.0,3046348.863894015001854026268,2924306.363894015001854026268,12,524,1643672.500,-47.31036699999999 -2001-08-16 00:00:00,1181.65,3060954.936199765001869461114,3042364.936199765001869461114,2,98,379505.00,-18.423991 -2001-08-17 00:00:00,1161.95,3043374.936199765001869461114,3042364.936199765001869461114,2,98,361925.00,-26.972865 -2001-08-20 00:00:00,1171.4,3057447.436199765001869461114,3042364.936199765001869461114,2,98,375997.500,-21.122595999999998 -2001-08-21 00:00:00,1157.25,3031378.117999765001879192707,3042263.117999765001879192707,3,164,651980.00,-49.349677 -2001-08-22 00:00:00,1165.3,3052023.117999765001879192707,3042263.117999765001879192707,3,164,672625.00,-40.084364 -2001-08-23 00:00:00,1162.1,3048688.324599765001887969331,3042198.324599765001887969331,4,206,974485.00,-51.439426 -2001-08-24 00:00:00,1184.95,3108728.531199765001896745955,3042133.531199765001896745955,5,248,1338250.000,-37.603907 -2001-08-27 00:00:00,1179.2,3104568.531199765001896745955,3042133.531199765001896745955,5,248,1334090.000,-40.650814999999994 -2001-08-27 00:00:00,1179.2,3083883.117881765001899754683,3063633.117881765001899754683,3,164,683115.00,-34.657394 -2001-08-29 00:00:00,1148.55,3064466.182581765001915943689,3063418.682581765001915943689,4,303,970407.500,-90.691729 -2001-08-30 00:00:00,1129.05,2986060.803781765001917694466,3063350.803781765001917694466,5,347,1194790.00,-139.327846 -2001-08-31 00:00:00,1133.6,3012682.924981765001919445243,3063282.924981765001919445243,6,391,1515620.00,-138.198888 -2001-09-04 00:00:00,1132.95,3002252.924981765001919445243,3063282.924981765001919445243,6,391,1505190.00,-138.193937 -2001-09-05 00:00:00,1131.75,3016030.424981765001919445243,3063282.924981765001919445243,6,391,1518967.500,-136.923029 -2001-09-06 00:00:00,1106.4,2872022.924981765001919445243,3063282.924981765001919445243,6,391,1374960.00,-201.02618500000003 -2001-09-07 00:00:00,1085.8,2735112.869881765001919962518,3063262.869881765001919962518,7,404,1297870.00,-259.402265 -2001-09-10 00:00:00,1092.55,2824479.729381765001920559374,3063239.729381765001920559374,8,419,1454385.00,-237.33989499999998 -2001-09-17 00:00:00,1038.75,2316929.729381765001920559374,3063239.729381765001920559374,8,419,946835.00,-423.82806 -2001-09-18 00:00:00,1032.75,2256689.729381765001920559374,3063239.729381765001920559374,8,419,886595.00,-461.55689599999994 -2001-09-19 00:00:00,1016.1,2088224.729381765001920559374,3063239.729381765001920559374,8,419,718130.0,-503.70035199999995 -2001-09-20 00:00:00,984.55,1954351.699725265001925469981,2388821.699725265001925469981,5,255,595810.0,-272.842021 -2001-09-21 00:00:00,965.8,1911121.699725265001925469981,2388821.699725265001925469981,5,255,552580.0,-312.52885 -2001-09-24 00:00:00,1003.45,2036381.699725265001925469981,2388821.699725265001925469981,5,255,677840.0,-252.88909999999996 -2001-09-25 00:00:00,1012.25,2078860.735525265001920194912,2388750.735525265001920194912,6,301,923710.00,-249.67827600000004 -2001-09-26 00:00:00,1007.05,2065070.625325265001921229462,2388710.625325265001921229462,7,327,1025010.00,-268.19219599999997 -2001-09-27 00:00:00,1018.6,2106490.997225265001921348833,2388705.997225265001921348833,8,330,1072930.00,-245.577026 -2001-09-28 00:00:00,1040.95,2186310.997225265001921348833,2388705.997225265001921348833,8,330,1152750.00,-203.765447 -2001-10-01 00:00:00,1038.55,2194525.997225265001921348833,2388705.997225265001921348833,8,330,1160965.00,-207.07498 -2001-10-02 00:00:00,1051.35,2243485.997225265001921348833,2388705.997225265001921348833,8,330,1209925.00,-182.67617499999997 -2001-10-03 00:00:00,1072.3,2303070.997225265001921348833,2388705.997225265001921348833,8,330,1269510.00,-152.299669 -2001-10-04 00:00:00,1069.6,2298665.997225265001921348833,2388705.997225265001921348833,8,330,1265105.00,-155.483806 -2001-10-05 00:00:00,1071.4,2299205.997225265001921348833,2388705.997225265001921348833,8,330,1265645.00,-156.992279 -2001-10-08 00:00:00,1062.45,2276765.997225265001921348833,2388705.997225265001921348833,8,330,1243205.00,-167.91952399999997 -2001-10-09 00:00:00,1056.75,2271780.997225265001921348833,2388705.997225265001921348833,8,330,1238220.00,-175.94725200000002 -2001-10-10 00:00:00,1081.0,2347025.997225265001921348833,2388705.997225265001921348833,8,330,1313465.000,-134.61437800000002 -2001-10-11 00:00:00,1097.45,2385135.997225265001921348833,2388705.997225265001921348833,8,330,1351575.000,-113.14589099999999 -2001-10-12 00:00:00,1091.65,2362455.997225265001921348833,2388705.997225265001921348833,8,330,1328895.00,-128.95182100000002 -2001-10-15 00:00:00,1090.0,2358530.997225265001921348833,2388705.997225265001921348833,8,330,1324970.00,-127.67169599999998 -2001-10-16 00:00:00,1097.55,2389940.997225265001921348833,2388705.997225265001921348833,8,330,1356380.000,-111.05389199999998 -2001-10-17 00:00:00,1077.1,2333390.997225265001921348833,2388705.997225265001921348833,8,330,1299830.00,-143.539037 -2001-10-18 00:00:00,1068.6,2320140.997225265001921348833,2388705.997225265001921348833,8,330,1286580.00,-150.357721 -2001-10-18 00:00:00,1068.6,2331330.044246265001923112649,2408915.044246265001923112649,6,281,1067745.00,-138.45395799999997 -2001-10-22 00:00:00,1089.9,2399896.793546265001928296769,2408851.793546265001928296769,7,322,1232110.000,-111.53134900000002 -2001-10-23 00:00:00,1084.8,2394021.793546265001928296769,2408851.793546265001928296769,7,322,1226235.000,-115.534866 -2001-10-24 00:00:00,1085.2,2393636.793546265001928296769,2408851.793546265001928296769,7,322,1225850.000,-114.46348499999999 -2001-10-25 00:00:00,1100.1,2443126.793546265001928296769,2408851.793546265001928296769,7,322,1275340.000,-86.17146100000001 -2001-10-26 00:00:00,1104.6,2453434.293546265001928296769,2408851.793546265001928296769,7,322,1285647.500,-79.055455 -2001-10-29 00:00:00,1078.3,2378256.793546265001928296769,2408851.793546265001928296769,7,322,1210470.00,-120.33274100000001 -2001-10-30 00:00:00,1059.8,2335201.793546265001928296769,2408851.793546265001928296769,7,322,1167415.000,-151.986279 -2001-10-31 00:00:00,1059.8,2339401.793546265001928296769,2408851.793546265001928296769,7,322,1171615.000,-148.969249 -2001-11-01 00:00:00,1084.1,2418139.293546265001928296769,2408851.793546265001928296769,7,322,1250352.500,-101.297944 -2001-11-02 00:00:00,1087.2,2447384.293546265001928296769,2408851.793546265001928296769,7,322,1279597.500,-85.18620699999998 -2001-11-05 00:00:00,1102.85,2485484.293546265001928296769,2408851.793546265001928296769,7,322,1317697.500,-56.334421000000006 -2001-11-06 00:00:00,1118.85,2515361.793546265001928296769,2408851.793546265001928296769,7,322,1347575.000,-33.60099999999999 -2001-11-07 00:00:00,1115.8,2518251.793546265001928296769,2408851.793546265001928296769,7,322,1350465.000,-33.860474 -2001-11-08 00:00:00,1118.55,2527214.293546265001928296769,2408851.793546265001928296769,7,322,1359427.500,-25.333223 -2001-11-09 00:00:00,1120.3,2533339.293546265001928296769,2408851.793546265001928296769,7,322,1365552.500,-18.667266 -2001-11-12 00:00:00,1118.35,2528154.293546265001928296769,2408851.793546265001928296769,7,322,1360367.500,-22.016461 -2001-11-13 00:00:00,1139.1,2545054.293546265001928296769,2408851.793546265001928296769,7,322,1377267.500,-14.294705 -2001-11-14 00:00:00,1141.2,2540836.793546265001928296769,2408851.793546265001928296769,7,322,1373050.0,-16.777047000000003 -2001-11-15 00:00:00,1142.25,2545551.247285015001939964666,2545551.247285015001939964666,0,0,0,0 -2001-11-16 00:00:00,1138.65,2545789.800985015001946262917,2545444.800985015001946262917,1,69,252195.00,-17.427192 -2001-11-19 00:00:00,1151.05,2560173.354685015001952561168,2545338.354685015001952561168,2,138,518880.00,-26.159556000000002 -2001-11-20 00:00:00,1142.65,2553480.792685015001954948592,2545245.792685015001954948592,3,198,764580.00,-44.085768 -2001-11-21 00:00:00,1137.05,2543758.919385015001954539319,2545123.919385015001954539319,4,277,1008175.00,-67.573995 -2001-11-23 00:00:00,1150.35,2581164.070885015001953175077,2545039.070885015001953175077,5,332,1296190.000,-59.787857 -2001-11-26 00:00:00,1157.4,2585269.070885015001953175077,2545039.070885015001953175077,5,332,1300295.000,-55.164405 -2001-11-27 00:00:00,1149.5,2581089.070885015001953175077,2545039.070885015001953175077,5,332,1296115.000,-58.586611 -2001-11-28 00:00:00,1128.5,2544474.070885015001953175077,2545039.070885015001953175077,5,332,1259500.00,-84.79242400000001 -2001-11-29 00:00:00,1140.2,2581455.985485015001953254658,2545035.985485015001953254658,6,334,1305495.00,-63.728266000000005 -2001-11-30 00:00:00,1139.45,2588028.485485015001953254658,2545035.985485015001953254658,6,334,1312067.500,-57.194233000000004 -2001-12-03 00:00:00,1129.9,2568450.985485015001953254658,2545035.985485015001953254658,6,334,1292490.00,-71.488725 -2001-12-04 00:00:00,1144.8,2609788.485485015001953254658,2545035.985485015001953254658,6,334,1333827.500,-45.4236 -2001-12-05 00:00:00,1170.35,2631535.985485015001953254658,2545035.985485015001953254658,6,334,1355575.000,-29.050006 -2001-12-06 00:00:00,1167.1,2629188.485485015001953254658,2545035.985485015001953254658,6,334,1353227.500,-29.086747000000003 -2001-12-07 00:00:00,1158.3,2624603.485485015001953254658,2545035.985485015001953254658,6,334,1348642.500,-30.871865 -2001-12-10 00:00:00,1139.95,2603398.485485015001953254658,2545035.985485015001953254658,6,334,1327437.500,-45.042809999999996 -2001-12-11 00:00:00,1136.75,2606105.985485015001953254658,2545035.985485015001953254658,6,334,1330145.00,-42.353488999999996 -2001-12-12 00:00:00,1137.05,2623030.985485015001953254658,2545035.985485015001953254658,6,334,1347070.000,-34.697353 -2001-12-13 00:00:00,1119.4,2586290.985485015001953254658,2545035.985485015001953254658,6,334,1310330.000,-56.25564 -2001-12-14 00:00:00,1123.05,2621243.485485015001953254658,2545035.985485015001953254658,6,334,1345282.500,-37.672058 -2001-12-17 00:00:00,1134.35,2640580.985485015001953254658,2545035.985485015001953254658,6,334,1364620.000,-39.967583999999995 -2001-12-18 00:00:00,1142.9,2648268.485485015001953254658,2545035.985485015001953254658,6,334,1372307.500,-12.528363 -2001-12-19 00:00:00,1149.55,2649575.985485015001953254658,2545035.985485015001953254658,6,334,1373615.000,-23.621098999999997 -2001-12-20 00:00:00,1139.95,2649342.549585015001963292496,2633567.549585015001963292496,2,57,275310.00,-8.08374 -2001-12-21 00:00:00,1144.9,2651000.993085015001963519870,2633420.993085015001963519870,3,152,539315.00,-28.412258 -2001-12-24 00:00:00,1144.65,2656115.772685015001965588970,2633340.772685015001965588970,4,204,805810.00,-41.01073100000001 -2001-12-26 00:00:00,1149.35,2663903.052285015001967658070,2633260.552285015001967658070,5,256,1076277.500,-49.781227 -2001-12-27 00:00:00,1157.15,2675953.417285015001976753017,2633183.417285015001976753017,6,306,1342655.000,-53.977866999999996 -2001-12-28 00:00:00,1161.0,2677768.417285015001976753017,2633183.417285015001976753017,6,306,1344470.000,-52.616634 -2001-12-31 00:00:00,1148.1,2647728.417285015001976753017,2633183.417285015001976753017,6,306,1314430.000,-61.063198 -2002-01-02 00:00:00,1154.65,2671749.374585015001976792807,2633181.874585015001976792807,7,307,1343492.500,-53.60587900000001 -2002-01-03 00:00:00,1165.25,2690164.374585015001976792807,2633181.874585015001976792807,7,307,1361907.500,-43.99944899999999 -2002-01-04 00:00:00,1172.5,2701846.874585015001976792807,2633181.874585015001976792807,7,307,1373590.000,-37.091293 -2002-01-07 00:00:00,1164.9,2692649.374585015001976792807,2633181.874585015001976792807,7,307,1364392.500,-38.827310000000004 -2002-01-08 00:00:00,1160.7,2694944.374585015001976792807,2633181.874585015001976792807,7,307,1366687.500,-39.612398000000006 -2002-01-09 00:00:00,1155.15,2689546.874585015001976792807,2633181.874585015001976792807,7,307,1361290.000,-44.040896 -2002-01-10 00:00:00,1156.55,2696841.874585015001976792807,2633181.874585015001976792807,7,307,1368585.00,-41.04286700000001 -2002-01-11 00:00:00,1145.6,2687444.374585015001976792807,2633181.874585015001976792807,7,307,1359187.500,-47.19622 -2002-01-14 00:00:00,1138.4,2676354.374585015001976792807,2633181.874585015001976792807,7,307,1348097.500,-52.073246000000005 -2002-01-15 00:00:00,1146.2,2698551.874585015001976792807,2633181.874585015001976792807,7,307,1370295.00,-43.901227999999996 -2002-01-16 00:00:00,1127.55,2671838.708324515001978858041,2657703.708324515001978858041,5,250,1059525.00,-54.64715999999999 -2002-01-17 00:00:00,1138.9,2685569.231724515001988271311,2657614.231724515001988271311,6,308,1337245.00,-58.143783 -2002-01-18 00:00:00,1127.6,2684066.146324515001988350892,2657611.146324515001988350892,7,310,1341135.00,-63.529317999999996 -2002-01-22 00:00:00,1119.3,2676766.146324515001988350892,2657611.146324515001988350892,7,310,1333835.00,-68.11223600000001 -2002-01-23 00:00:00,1128.2,2705404.603624515001988390682,2657609.603624515001988390682,8,311,1367015.00,-52.85414399999999 -2002-01-24 00:00:00,1132.15,2716014.603624515001988390682,2657609.603624515001988390682,8,311,1377625.000,-45.777747 -2002-01-25 00:00:00,1133.3,2716747.103624515001988390682,2657609.603624515001988390682,8,311,1378357.500,-43.655876 -2002-01-28 00:00:00,1133.05,2728517.103624515001988390682,2657609.603624515001988390682,8,311,1390127.500,-39.049418 -2002-01-29 00:00:00,1100.65,2654379.603624515001988390682,2657609.603624515001988390682,8,311,1315990.00,-81.029457 -2002-01-30 00:00:00,1113.55,2697290.347424515001988629424,2657600.347424515001988629424,9,317,1369890.000,-59.643149 -2002-01-31 00:00:00,1130.2,2730687.847424515001988629424,2657600.347424515001988629424,9,317,1403287.500,-37.568177999999996 -2002-02-01 00:00:00,1122.2,2727295.347424515001988629424,2657600.347424515001988629424,9,317,1399895.000,-40.879735999999994 -2002-02-04 00:00:00,1094.45,2655005.347424515001988629424,2657600.347424515001988629424,9,317,1327605.00,-76.05894599999999 -2002-02-05 00:00:00,1090.0,2653865.347424515001988629424,2657600.347424515001988629424,9,317,1326465.00,-83.96573200000002 -2002-02-06 00:00:00,1083.5,2639830.347424515001988629424,2657600.347424515001988629424,9,317,1312430.000,-91.457056 -2002-02-07 00:00:00,1080.15,2629388.804724515001988669214,2657598.804724515001988669214,10,318,1306095.00,-88.63895699999999 -2002-02-08 00:00:00,1096.2,2716448.219324515001988748795,2657595.719324515001988748795,11,320,1401347.500,-45.587695 -2002-02-11 00:00:00,1111.95,2746568.714994515001992186502,2674073.714994515001992186502,10,225,1152790.000,-18.78522 -2002-02-12 00:00:00,1107.5,2746611.214994515001992186502,2674073.714994515001992186502,10,225,1152832.500,-18.129005999999997 -2002-02-13 00:00:00,1118.5,2763726.841694515001991777229,2673951.841694515001991777229,11,304,1389295.00,-27.479455 -2002-02-14 00:00:00,1116.5,2766257.103194515001997394069,2743022.103194515001997394069,7,149,539565.00,-26.222986000000002 -2002-02-15 00:00:00,1104.2,2750353.893794515002009353924,2742833.893794515002009353924,8,271,798960.00,-74.95658399999999 -2002-02-19 00:00:00,1083.35,2701212.709194515002020358810,2742682.709194515002020358810,9,369,1024370.00,-135.83965 -2002-02-20 00:00:00,1098.0,2766598.170594515002017948649,2742500.670594515002017948649,10,487,1357797.500,-117.84620899999999 -2002-02-21 00:00:00,1080.95,2670296.414394515002018187391,2742491.414394515002018187391,11,493,1286495.00,-172.80401600000002 -2002-02-22 00:00:00,1089.85,2747416.517694515002022575703,2742459.017694515002022575703,12,514,1411107.500,-137.521852 -2002-02-25 00:00:00,1109.45,2799516.517694515002022575703,2742459.017694515002022575703,12,514,1463207.500,-89.76655400000003 -2002-02-26 00:00:00,1109.4,2802619.017694515002022575703,2742459.017694515002022575703,12,514,1466310.000,-86.96573700000002 -2002-02-27 00:00:00,1109.9,2806471.517694515002022575703,2742459.017694515002022575703,12,514,1470162.500,-78.352953 -2002-02-28 00:00:00,1106.75,2801506.517694515002022575703,2742459.017694515002022575703,12,514,1465197.500,-81.05813099999999 -2002-03-01 00:00:00,1131.8,2840869.017694515002022575703,2742459.017694515002022575703,12,514,1504560.000,-43.581720000000004 -2002-03-04 00:00:00,1153.85,2857119.017694515002022575703,2742459.017694515002022575703,12,514,1520810.000,-27.291705999999998 -2002-03-05 00:00:00,1146.15,2855771.517694515002022575703,2742459.017694515002022575703,12,514,1519462.500,-25.588148 -2002-03-06 00:00:00,1162.75,2863386.517694515002022575703,2742459.017694515002022575703,12,514,1527077.500,-16.398601 -2002-03-07 00:00:00,1157.55,2865606.517694515002022575703,2742459.017694515002022575703,12,514,1529297.500,-29.767017 -2002-03-08 00:00:00,1164.3,2863594.017694515002022575703,2742459.017694515002022575703,12,514,1527285.000,-12.621322999999999 -2002-03-11 00:00:00,1168.25,2863026.963465515002031525022,2807741.963465515002031525022,4,267,670705.000,-9.148315 -2002-03-12 00:00:00,1165.6,2867034.773365515002030479103,2807644.773365515002030479103,5,330,960515.000,-23.965203000000002 -2002-03-13 00:00:00,1154.09,2855980.083265515002029433184,2807547.583265515002029433184,6,393,1236207.500,-50.325629 -2002-03-14 00:00:00,1153.05,2854038.341765515002047814925,2837120.841765515002047814925,6,354,1120067.500,-64.906182 -2002-03-15 00:00:00,1166.15,2896284.546965515002038538079,2836929.546965515002038538079,7,478,1447085.000,-70.59155100000001 -2002-03-18 00:00:00,1165.55,2890252.046965515002038538079,2836929.546965515002038538079,7,478,1441052.500,-68.689594 -2002-03-19 00:00:00,1170.3,2909218.004265515002038577869,2836928.004265515002038577869,8,479,1462250.000,-55.083736 -2002-03-20 00:00:00,1151.85,2877010.504265515002038577869,2836928.004265515002038577869,8,479,1430042.500,-79.66440399999999 -2002-03-21 00:00:00,1153.6,2878921.461565515002038617659,2836926.461565515002038617659,9,480,1436425.000,-74.626165 -2002-03-22 00:00:00,1148.7,2886618.961565515002038617659,2836926.461565515002038617659,9,480,1444122.500,-73.113032 -2002-03-25 00:00:00,1131.85,2848866.461565515002038617659,2836926.461565515002038617659,9,480,1406370.000,-96.29504499999999 -2002-03-26 00:00:00,1138.5,2876439.119965515002038935982,2836914.119965515002038935982,10,488,1451995.000,-81.745719 -2002-03-27 00:00:00,1144.6,2891559.119965515002038935982,2836914.119965515002038935982,10,488,1467115.000,-70.585349 -2002-03-28 00:00:00,1147.4,2909964.119965515002038935982,2836914.119965515002038935982,10,488,1485520.00,-59.72465499999999 -2002-04-01 00:00:00,1146.55,2901942.303636515002044187225,2869339.803636515002044187225,7,343,1104762.500,-59.190656000000004 -2002-04-02 00:00:00,1136.75,2885583.570836515002046733810,2869241.070836515002046733810,8,407,1376822.500,-89.32600199999999 -2002-04-03 00:00:00,1125.4,2855405.375236515002047847941,2869197.875236515002047847941,9,435,1410387.500,-120.46218100000002 -2002-04-04 00:00:00,1126.35,2840859.576336515002048126474,2869187.076336515002048126474,10,442,1411497.500,-122.70899399999999 -2002-04-05 00:00:00,1122.75,3013055.905536515002048285636,2869180.905536515002048285636,11,446,1592500.0,-123.193334 -2002-04-08 00:00:00,1125.3,2888603.405536515002048285636,2869180.905536515002048285636,11,446,1468047.500,-100.94100500000002 -2002-04-09 00:00:00,1117.8,2871020.905536515002048285636,2869180.905536515002048285636,11,446,1450465.000,-116.424739 -2002-04-10 00:00:00,1130.45,2933900.905536515002048285636,2869180.905536515002048285636,11,446,1513345.00,-70.784665 -2002-04-11 00:00:00,1103.7,2773245.905536515002048285636,2869180.905536515002048285636,11,446,1352690.00,-173.67863299999996 -2002-04-12 00:00:00,1111.0,2856684.893136515002048763121,2869162.393136515002048763121,12,458,1469267.500,-124.983461 -2002-04-15 00:00:00,1102.55,2829529.893136515002048763121,2869162.393136515002048763121,12,458,1442112.500,-147.785908 -2002-04-16 00:00:00,1128.35,2969539.893136515002048763121,2869162.393136515002048763121,12,458,1582122.500,-44.641876999999994 -2002-04-17 00:00:00,1126.05,2962024.893136515002048763121,2869162.393136515002048763121,12,458,1574607.500,-50.343694 -2002-04-18 00:00:00,1124.45,2960533.160709265002060856834,2951033.160709265002060856834,7,124,441595.000,-29.984219 -2002-04-19 00:00:00,1125.15,2967684.737809265002062357500,2950837.237809265002062357500,8,251,744852.500,-49.027722999999995 -2002-04-22 00:00:00,1107.85,2909548.229509265002071043174,2950638.229509265002071043174,9,380,982325.000,-127.61539300000001 -2002-04-23 00:00:00,1100.95,2885359.496709265002073589759,2950539.496709265002073589759,10,444,1249115.00,-161.00173499999997 -2002-04-24 00:00:00,1093.15,2832098.160609265002071748032,2950473.160609265002071748032,11,487,1388990.000,-206.39038800000003 -2002-04-25 00:00:00,1091.5,2838446.562809265002072305098,2950451.562809265002072305098,12,501,1420840.00,-210.486176 -2002-04-26 00:00:00,1076.3,2695596.562809265002072305098,2950451.562809265002072305098,12,501,1277990.00,-291.198647 -2002-04-29 00:00:00,1065.45,2621655.281809265002073498810,2950405.281809265002073498810,13,531,1271895.00,-348.367482 -2002-04-30 00:00:00,1076.9,2752624.055909265002074175247,2950379.055909265002074175247,14,548,1440800.00,-274.32054899999997 -2002-05-01 00:00:00,1086.45,2851379.055909265002074175247,2950379.055909265002074175247,14,548,1539555.00,-211.25850200000005 -2002-05-02 00:00:00,1084.55,2838199.055909265002074175247,2950379.055909265002074175247,14,548,1526375.000,-217.28749399999998 -2002-05-03 00:00:00,1073.45,2740864.055909265002074175247,2950379.055909265002074175247,14,548,1429040.00,-274.31552800000003 -2002-05-06 00:00:00,1052.65,2507329.055909265002074175247,2950379.055909265002074175247,14,548,1195505.00,-418.34814399999993 -2002-05-07 00:00:00,1049.5,2434393.945709265002075209797,2950338.945709265002075209797,15,574,1180330.00,-444.486466 -2002-05-08 00:00:00,1088.85,2894236.762509265002075846443,2950314.262509265002075846443,16,590,1675637.500,-175.36871099999996 -2002-05-09 00:00:00,1073.0,2787361.762509265002075846443,2950314.262509265002075846443,16,590,1568762.500,-261.88946 -2002-05-10 00:00:00,1055.0,2527899.262509265002075846443,2950314.262509265002075846443,16,590,1309300.00,-399.542267 -2002-05-13 00:00:00,1074.55,2876044.262509265002075846443,2950314.262509265002075846443,16,590,1657445.00,-209.84720499999997 -2002-05-14 00:00:00,1097.3,3044981.762509265002075846443,2950314.262509265002075846443,16,590,1826382.500,-77.842877 -2002-05-15 00:00:00,1091.05,3047146.762509265002075846443,2950314.262509265002075846443,16,590,1828547.500,-83.03689 -2002-05-16 00:00:00,1098.25,3074908.967511015002089613242,3038428.967511015002089613242,7,210,744780.000,-28.902872 -2002-05-17 00:00:00,1106.6,3091337.307711015002099663158,3038314.807711015002099663158,8,284,1064722.500,-38.326388 -2002-05-20 00:00:00,1091.9,3059823.444011015002105302025,3037958.444011015002105302025,9,515,1341950.00,-129.840218 -2002-05-21 00:00:00,1079.9,3025083.540411015002108007772,3037853.540411015002108007772,10,583,1494315.00,-184.59445799999997 -2002-05-22 00:00:00,1086.0,3039359.284211015002108246514,3037844.284211015002108246514,11,589,1524830.00,-166.61476299999998 -2002-05-23 00:00:00,1097.1,3097641.784211015002108246514,3037844.284211015002108246514,11,589,1583112.500,-118.47774899999999 -2002-05-24 00:00:00,1083.8,3045734.284211015002108246514,3037844.284211015002108246514,11,589,1531205.000,-160.996077 -2002-05-28 00:00:00,1074.55,3023176.784211015002108246514,3037844.284211015002108246514,11,589,1508647.500,-187.20386500000004 -2002-05-29 00:00:00,1067.65,2991827.741511015002108286304,3037842.741511015002108286304,12,590,1479585.00,-210.071449 -2002-05-30 00:00:00,1064.65,2982461.942611015002108564837,3037831.942611015002108564837,13,597,1486190.00,-223.04292600000002 -2002-05-31 00:00:00,1067.15,3015193.857211015002108644418,3037828.857211015002108644418,14,599,1523465.00,-202.91336600000002 -2002-06-03 00:00:00,1040.7,2786008.857211015002108644418,3037828.857211015002108644418,14,599,1294280.00,-371.4767560000001 -2002-06-04 00:00:00,1040.7,2811715.978411015002110395195,3037760.978411015002110395195,15,643,1418395.00,-378.36104600000004 -2002-06-05 00:00:00,1049.9,2914985.978411015002110395195,3037760.978411015002110395195,15,643,1521665.000,-304.49327099999994 -2002-06-06 00:00:00,1029.15,2708135.978411015002110395195,3037760.978411015002110395195,15,643,1314815.00,-462.88402600000006 -2002-06-07 00:00:00,1027.55,2700374.752511015002111071632,3037734.752511015002111071632,16,660,1344820.00,-477.5638210000001 -2002-06-10 00:00:00,1030.75,2748781.667111015002111151213,3037731.667111015002111151213,17,662,1397660.00,-441.715941 -2002-06-11 00:00:00,1013.6,2513101.667111015002111151213,3037731.667111015002111151213,17,662,1161980.0,-610.873117 -2002-06-12 00:00:00,1020.25,2608049.215311015002112504086,3037679.215311015002112504086,18,696,1349460.00,-548.6509179999999 -2002-06-13 00:00:00,1009.55,2436461.715311015002112504086,3037679.215311015002112504086,18,696,1177872.500,-672.510163 -2002-06-14 00:00:00,1007.25,2403092.617511015002113061152,3037657.617511015002113061152,19,710,1182465.00,-710.431667 -2002-06-17 00:00:00,1036.15,2869705.275911015002113379475,3037645.275911015002113379475,20,718,1667250.00,-368.363505 -2002-06-18 00:00:00,1037.15,3036590.275911015002113379475,3037645.275911015002113379475,20,718,1834135.000,-311.458975 -2002-06-19 00:00:00,1020.0,2583372.775911015002113379475,3037645.275911015002113379475,20,718,1380917.500,-553.7300640000001 -2002-06-20 00:00:00,1006.3,2424087.359697515002134227075,2438087.359697515002134227075,9,129,297875.00,-45.385303 -2002-06-21 00:00:00,989.15,2410920.596597515002139888680,2438005.596597515002139888680,10,182,524880.00,-70.126689 -2002-06-24 00:00:00,992.7,2427712.290797515002134931934,2437922.290797515002134931934,11,236,779895.00,-76.119355 -2002-06-25 00:00:00,976.15,2369620.527697515002140593539,2437840.527697515002140593539,12,289,961445.00,-118.55583 -2002-06-26 00:00:00,973.55,2377761.257697515002158783433,2437686.257697515002158783433,13,389,1191740.00,-148.611636 -2002-06-27 00:00:00,990.65,2436396.257697515002158783433,2437686.257697515002158783433,13,389,1250375.00,-108.20318999999999 -2002-06-28 00:00:00,989.8,2443591.257697515002158783433,2437686.257697515002158783433,13,389,1257570.0,-106.35596600000001 -2002-07-01 00:00:00,968.65,2383726.257697515002158783433,2437686.257697515002158783433,13,389,1197705.00,-148.27058800000003 -2002-07-02 00:00:00,948.1,2297226.257697515002158783433,2437686.257697515002158783433,13,389,1111205.00,-204.92017900000002 -2002-07-03 00:00:00,954.0,2316756.574497515002159420079,2437661.574497515002159420079,14,405,1166280.0,-193.105951 -2002-07-05 00:00:00,989.05,2456786.574497515002159420079,2437661.574497515002159420079,14,405,1306310.00,-100.28109700000002 -2002-07-08 00:00:00,977.0,2432291.574497515002159420079,2437661.574497515002159420079,14,405,1281815.00,-121.23306900000003 -2002-07-09 00:00:00,952.85,2325486.574497515002159420079,2437661.574497515002159420079,14,405,1175010.00,-184.069981 -2002-07-10 00:00:00,920.45,2121491.574497515002159420079,2437661.574497515002159420079,14,405,971015.00,-301.25584599999996 -2002-07-11 00:00:00,927.35,2173763.323797515002164604199,2437598.323797515002164604199,15,446,1111500.00,-284.173313 -2002-07-12 00:00:00,921.4,2115913.323797515002164604199,2437598.323797515002164604199,15,446,1053650.00,-306.06816100000003 -2002-07-15 00:00:00,917.95,2178541.141207515002164993946,2473696.141207515002164993946,13,437,1059565.00,-310.002206 -2002-07-16 00:00:00,900.95,2046426.086107515002165511221,2473676.086107515002165511221,14,450,956655.00,-388.759025 -2002-07-17 00:00:00,906.05,2042399.488307515002166068287,2473654.488307515002166068287,15,464,1016280.00,-366.12793800000003 -2002-07-18 00:00:00,881.55,1846826.536019015002170042803,2187136.536019015002170042803,10,347,822515.00,-261.01949600000006 -2002-07-19 00:00:00,847.75,1619367.596619015002170918192,2187102.596619015002170918192,11,369,693980.00,-369.55211799999995 -2002-07-22 00:00:00,819.85,1437898.918919015002169394788,2187023.918919015002169394788,12,420,627085.00,-475.16902000000005 -2002-07-23 00:00:00,797.7,1295308.064919015002170190596,2186993.064919015002170190596,13,440,574025.00,-546.676038 -2002-07-24 00:00:00,843.45,1628065.613119015002171543469,2186940.613119015002171543469,14,474,979425.00,-408.918124 -2002-07-25 00:00:00,838.7,1557395.613119015002171543469,2186940.613119015002171543469,14,474,908755.00,-424.27321000000006 -2002-07-26 00:00:00,852.85,1674198.113119015002171543469,2186940.613119015002171543469,14,474,1025557.500,-377.733302 -2002-07-29 00:00:00,898.95,2012505.613119015002171543469,2186940.613119015002171543469,14,474,1363865.000,-202.38349999999997 -2002-07-30 00:00:00,902.8,2088713.113119015002171543469,2186940.613119015002171543469,14,474,1440072.500,-181.582392 -2002-07-31 00:00:00,911.6,2120190.613119015002171543469,2186940.613119015002171543469,14,474,1471550.00,-155.17048599999995 -2002-08-01 00:00:00,884.65,1919323.113119015002171543469,2186940.613119015002171543469,14,474,1270682.500,-252.510039 -2002-08-02 00:00:00,864.25,1772668.113119015002171543469,2186940.613119015002171543469,14,474,1124027.500,-332.089025 -2002-08-05 00:00:00,834.6,1504903.113119015002171543469,2186940.613119015002171543469,14,474,856262.500,-448.484257 -2002-08-06 00:00:00,859.55,1765028.113119015002171543469,2186940.613119015002171543469,14,474,1116387.500,-353.10470100000003 -2002-08-07 00:00:00,876.75,1880930.613119015002171543469,2186940.613119015002171543469,14,474,1232290.000,-271.042729 -2002-08-08 00:00:00,905.45,2124465.613119015002171543469,2186940.613119015002171543469,14,474,1475825.000,-152.255448 -2002-08-09 00:00:00,908.65,2171815.613119015002171543469,2186940.613119015002171543469,14,474,1523175.000,-132.567017 -2002-08-12 00:00:00,903.8,2140395.613119015002171543469,2186940.613119015002171543469,14,474,1491755.000,-139.714555 -2002-08-13 00:00:00,884.2,2028775.613119015002171543469,2186940.613119015002171543469,14,474,1380135.000,-204.19175199999998 -2002-08-14 00:00:00,919.6,2322273.113119015002171543469,2186940.613119015002171543469,14,474,1673632.500,-53.590509000000004 -2002-08-15 00:00:00,930.25,2366720.972599015002186761391,2344880.972599015002186761391,2,54,183930.000,-1.4751119999999998 -2002-08-16 00:00:00,928.75,2364295.697099015002192900480,2344780.697099015002192900480,3,119,415280.000,-19.428263 -2002-08-19 00:00:00,950.7,2382568.024899015002189217026,2344648.024899015002189217026,4,205,669755.000,-28.106919 -2002-08-20 00:00:00,937.45,2372922.322399015002188648592,2344532.322399015002188648592,5,280,895350.000,-58.02123599999999 -2002-08-21 00:00:00,949.35,2398566.619899015002188080158,2344416.619899015002188080158,6,355,1158110.000,-61.445619 -2002-08-22 00:00:00,962.7,2410602.735599015002188438272,2344402.735599015002188438272,7,364,1210660.000,-52.335201 -2002-08-23 00:00:00,940.85,2382057.735599015002188438272,2344402.735599015002188438272,7,364,1182115.000,-74.058034 -2002-08-26 00:00:00,947.95,2398606.192899015002188478062,2344401.192899015002188478062,8,365,1203225.000,-64.542112 -2002-08-27 00:00:00,934.8,2385866.192899015002188478062,2344401.192899015002188478062,8,365,1190485.000,-75.169905 -2002-08-28 00:00:00,917.85,2336281.192899015002188478062,2344401.192899015002188478062,8,365,1140900.000,-106.73504 -2002-08-29 00:00:00,917.8,2338611.936699015002188716804,2344391.936699015002188716804,9,371,1170240.000,-107.35956200000001 -2002-08-30 00:00:00,916.05,2349231.936699015002188716804,2344391.936699015002188716804,9,371,1180860.000,-102.988601 -2002-09-03 00:00:00,878.0,2203246.936699015002188716804,2344391.936699015002188716804,9,371,1034875.000,-190.644642 -2002-09-04 00:00:00,893.4,2268265.655699015002189910516,2344345.655699015002189910516,10,401,1165190.00,-153.961404 -2002-09-05 00:00:00,879.15,2229155.655699015002189910516,2344345.655699015002189910516,10,401,1126080.00,-184.609272 -2002-09-06 00:00:00,893.9,2296010.655699015002189910516,2344345.655699015002189910516,10,401,1192935.000,-138.804454 -2002-09-09 00:00:00,902.95,2347135.655699015002189910516,2344345.655699015002189910516,10,401,1244060.000,-109.313768 -2002-09-10 00:00:00,909.6,2384893.155699015002189910516,2344345.655699015002189910516,10,401,1281817.500,-85.902535 -2002-09-11 00:00:00,909.45,2381980.655699015002189910516,2344345.655699015002189910516,10,401,1278905.000,-81.98005800000001 -2002-09-12 00:00:00,886.9,2316775.655699015002189910516,2344345.655699015002189910516,10,401,1213700.000,-131.00263900000002 -2002-09-13 00:00:00,889.8,2356710.655699015002189910516,2344345.655699015002189910516,10,401,1253635.00,-101.06539600000002 -2002-09-16 00:00:00,891.1,2396410.655699015002189910516,2344345.655699015002189910516,10,401,1293335.000,-78.128131 -2002-09-17 00:00:00,873.5,2312680.655699015002189910516,2344345.655699015002189910516,10,401,1209605.00,-129.075691 -2002-09-18 00:00:00,869.45,2325678.155699015002189910516,2344345.655699015002189910516,10,401,1222602.500,-122.01874000000001 -2002-09-19 00:00:00,843.3,2032893.991601015002202589149,2046773.991601015002202589149,4,46,123430.00,-19.590545 -2002-09-20 00:00:00,845.4,2037142.710601015002203782861,2046727.710601015002203782861,5,76,327225.00,-25.805017 -2002-09-23 00:00:00,833.7,2027596.429601015002204976573,2046681.429601015002204976573,6,106,519475.00,-36.125873 -2002-09-24 00:00:00,819.3,2009542.008101015002210319854,2046612.008101015002210319854,7,151,703990.00,-52.88358 -2002-09-25 00:00:00,839.65,2046452.586601015002215663135,2046542.586601015002215663135,8,196,940320.00,-48.789063000000006 -2002-09-26 00:00:00,854.95,2078798.964001015002217175170,2046483.964001015002217175170,9,234,1055565.000,-44.914297 -2002-09-27 00:00:00,827.35,2030553.964001015002217175170,2046483.964001015002217175170,9,234,1007320.00,-65.33359499999999 -2002-09-30 00:00:00,815.3,2009307.421301015002217214960,2046482.421301015002217214960,10,235,992740.00,-75.29087200000001 -2002-10-01 00:00:00,847.91,2087124.335901015002217294541,2046479.335901015002217294541,11,237,1079490.00,-44.150001 -2002-10-02 00:00:00,827.9,2046474.335901015002217294541,2046479.335901015002217294541,11,237,1038840.00,-60.151683 -2002-10-03 00:00:00,818.95,2031474.335901015002217294541,2046479.335901015002217294541,11,237,1023840.00,-67.693015 -2002-10-04 00:00:00,800.6,1989239.335901015002217294541,2046479.335901015002217294541,11,237,981605.00,-83.177937 -2002-10-07 00:00:00,785.3,1948041.250501015002217374122,2046476.250501015002217374122,12,239,949240.00,-102.21268400000001 -2002-10-08 00:00:00,798.55,1976726.250501015002217374122,2046476.250501015002217374122,12,239,977925.00,-83.913067 -2002-10-09 00:00:00,776.75,1931858.165101015002217453703,2046473.165101015002217453703,13,241,941790.00,-109.104705 -2002-10-10 00:00:00,803.9,2012691.195401015002217891397,2046456.195401015002217891397,14,252,1046620.000,-75.14391399999998 -2002-10-11 00:00:00,835.3,2088811.195401015002217891397,2046456.195401015002217891397,14,252,1122740.000,-43.307941 -2002-10-14 00:00:00,841.45,2107421.195401015002217891397,2046456.195401015002217891397,14,252,1141350.000,-36.545682 -2002-10-15 00:00:00,881.25,2146936.195401015002217891397,2046456.195401015002217891397,14,252,1180865.000,-18.152961000000005 -2002-10-16 00:00:00,860.0,2132756.195401015002217891397,2046456.195401015002217891397,14,252,1166685.000,-23.317191 -2002-10-17 00:00:00,879.2,2152777.539665765002219557789,2062822.539665765002219557789,10,206,1033030.000,-13.758276999999996 -2002-10-18 00:00:00,884.4,2155737.856465765002220194435,2062797.856465765002220194435,11,222,1078655.00,-16.354362000000002 -2002-10-21 00:00:00,899.7,2167192.856465765002220194435,2062797.856465765002220194435,11,222,1090110.000,-11.46752 -2002-10-22 00:00:00,890.15,2163310.356465765002220194435,2062797.856465765002220194435,11,222,1086227.500,-12.495393 -2002-10-23 00:00:00,896.15,2168375.356465765002220194435,2062797.856465765002220194435,11,222,1091292.500,-10.448035 -2002-10-24 00:00:00,882.5,2164705.356465765002220194435,2062797.856465765002220194435,11,222,1087622.500,-12.707188 -2002-10-25 00:00:00,897.65,2176305.356465765002220194435,2062797.856465765002220194435,11,222,1099222.500,-7.836532 -2002-10-28 00:00:00,890.25,2173472.856465765002220194435,2062797.856465765002220194435,11,222,1096390.000,-6.410699000000001 -2002-10-29 00:00:00,882.15,2174925.356465765002220194435,2062797.856465765002220194435,11,222,1097842.500,-6.908411999999998 -2002-10-30 00:00:00,890.7,2177285.356465765002220194435,2062797.856465765002220194435,11,222,1100202.500,-4.4541070000000005 -2002-10-31 00:00:00,885.75,2177815.356465765002220194435,2062797.856465765002220194435,11,222,1100732.500,-3.454069 -2002-11-01 00:00:00,900.95,2182397.856465765002220194435,2062797.856465765002220194435,11,222,1105315.000,-3.306325 -2002-11-04 00:00:00,908.35,2181487.856465765002220194435,2062797.856465765002220194435,11,222,1104405.000,-2.3446689999999997 -2002-11-05 00:00:00,915.4,2182355.356465765002220194435,2062797.856465765002220194435,11,222,1105272.500,-3.6437939999999998 -2002-11-05 00:00:00,915.4,2182888.098861765002220773490,2067373.098861765002220773490,10,206,1058590.000,-1.0961589999999999 -2002-11-07 00:00:00,902.65,2181799.214561765002221131604,2067359.214561765002221131604,11,215,1089915.000,-3.5268949999999997 -2002-11-08 00:00:00,894.75,2181459.351774765002227218302,2171014.351774765002227218302,2,47,125685.000,-3.518754 -2002-11-11 00:00:00,876.2,2172639.393074765002233994038,2170889.393074765002233994038,3,128,332855.000,-30.511055000000002 -2002-11-12 00:00:00,882.95,2181895.977074765002237177269,2170765.977074765002237177269,4,208,558235.00,-46.345716 -2002-11-13 00:00:00,882.55,2180342.561074765002240360500,2170642.561074765002240360500,5,288,773605.00,-67.42298199999999 -2002-11-14 00:00:00,904.25,2219298.827774765002248513268,2182618.827774765002248513268,5,331,935635.00,-57.002599 -2002-11-15 00:00:00,909.85,2235180.094974765002251059853,2182520.094974765002251059853,6,395,1124415.00,-58.272707 -2002-11-18 00:00:00,900.35,2230890.094974765002251059853,2182520.094974765002251059853,6,395,1120125.00,-65.563772 -2002-11-19 00:00:00,896.75,2231740.094974765002251059853,2182520.094974765002251059853,6,395,1120975.000,-66.24706499999999 -2002-11-20 00:00:00,914.15,2262200.094974765002251059853,2182520.094974765002251059853,6,395,1151435.00,-41.681241 -2002-11-21 00:00:00,933.75,2276575.094974765002251059853,2182520.094974765002251059853,6,395,1165810.000,-27.292406 -2002-11-22 00:00:00,930.55,2279475.094974765002251059853,2182520.094974765002251059853,6,395,1168710.00,-25.461793 -2002-11-25 00:00:00,932.85,2279672.594974765002251059853,2182520.094974765002251059853,6,395,1168907.500,-23.522626 -2002-11-26 00:00:00,913.3,2266022.594974765002251059853,2182520.094974765002251059853,6,395,1155257.500,-35.800296 -2002-11-27 00:00:00,938.85,2275710.094974765002251059853,2182520.094974765002251059853,6,395,1164945.00,-25.456578999999998 -2002-11-29 00:00:00,936.3,2280995.094974765002251059853,2182520.094974765002251059853,6,395,1170230.0,-24.151378 -2002-12-02 00:00:00,934.55,2285042.594974765002251059853,2182520.094974765002251059853,6,395,1174277.500,-19.206887000000002 -2002-12-03 00:00:00,920.75,2281540.094974765002251059853,2182520.094974765002251059853,6,395,1170775.000,-23.197408 -2002-12-04 00:00:00,917.6,2276950.094974765002251059853,2182520.094974765002251059853,6,395,1166185.000,-25.739442 -2002-12-05 00:00:00,906.55,2272085.094974765002251059853,2182520.094974765002251059853,6,395,1161320.000,-30.567773000000003 -2002-12-06 00:00:00,912.25,2283595.094974765002251059853,2182520.094974765002251059853,6,395,1172830.00,-27.144396 -2002-12-09 00:00:00,892.0,2270302.594974765002251059853,2182520.094974765002251059853,6,395,1159537.500,-33.301368999999994 -2002-12-10 00:00:00,904.45,2287992.594974765002251059853,2182520.094974765002251059853,6,395,1177227.500,-15.894711000000001 -2002-12-11 00:00:00,904.95,2289232.594974765002251059853,2182520.094974765002251059853,6,395,1178467.500,-13.492875000000002 -2002-12-12 00:00:00,901.6,2293642.594974765002251059853,2182520.094974765002251059853,6,395,1182877.500,-11.221538000000002 -2002-12-13 00:00:00,889.5,2293667.594974765002251059853,2182520.094974765002251059853,6,395,1182902.500,-13.778469999999999 -2002-12-16 00:00:00,910.4,2303280.094974765002251059853,2182520.094974765002251059853,6,395,1192515.00,-1.5769729999999997 -2002-12-17 00:00:00,903.0,2302792.594974765002251059853,2182520.094974765002251059853,6,395,1192027.500,-6.6282499999999995 -2002-12-18 00:00:00,891.1,2303065.094974765002251059853,2182520.094974765002251059853,6,395,1192300.000,-1.113814 -2002-12-19 00:00:00,884.25,2303539.145338265002265373511,2303539.145338265002265373511,0,0,0,0 -2002-12-20 00:00:00,895.75,2311821.528238265002271830923,2303426.528238265002271830923,1,73,236885.00,-13.437256000000001 -2002-12-23 00:00:00,897.4,2318935.715538265002265191612,2303270.715538265002265191612,2,174,474940.0,-33.813619 -2002-12-24 00:00:00,892.45,2310537.037838265002263668208,2303192.037838265002263668208,3,225,695100.00,-50.232314 -2002-12-26 00:00:00,889.65,2304365.860138265002262144804,2303113.360138265002262144804,4,276,915957.500,-65.795925 -2002-12-27 00:00:00,875.4,2265993.139738265002264213904,2303033.139738265002264213904,5,328,1106725.00,-105.974407 -2002-12-30 00:00:00,879.4,2289080.426238265002264412856,2303025.426238265002264412856,6,333,1152070.00,-95.79314600000001 -2002-12-31 00:00:00,879.8,2302215.426238265002264412856,2303025.426238265002264412856,6,333,1165205.00,-89.885209 -2003-01-02 00:00:00,909.05,2367595.426238265002264412856,2303025.426238265002264412856,6,333,1230585.000,-44.403968000000006 -2003-01-03 00:00:00,908.6,2376197.926238265002264412856,2303025.426238265002264412856,6,333,1239187.500,-39.448676 -2003-01-06 00:00:00,929.0,2402555.426238265002264412856,2303025.426238265002264412856,6,333,1265545.00,-24.559601 -2003-01-07 00:00:00,922.95,2397400.426238265002264412856,2303025.426238265002264412856,6,333,1260390.000,-26.925341999999997 -2003-01-08 00:00:00,909.95,2387215.426238265002264412856,2303025.426238265002264412856,6,333,1250205.000,-30.372710000000005 -2003-01-09 00:00:00,927.55,2403197.926238265002264412856,2303025.426238265002264412856,6,333,1266187.500,-21.050294 -2003-01-10 00:00:00,927.55,2407702.926238265002264412856,2303025.426238265002264412856,6,333,1270692.500,-20.433292 -2003-01-13 00:00:00,926.25,2408115.426238265002264412856,2303025.426238265002264412856,6,333,1271105.000,-21.235027 -2003-01-14 00:00:00,931.65,2413115.426238265002264412856,2303025.426238265002264412856,6,333,1276105.00,-14.978096999999998 -2003-01-15 00:00:00,918.2,2404987.926238265002264412856,2303025.426238265002264412856,6,333,1267977.500,-29.463742000000003 -2003-01-16 00:00:00,914.6,2410216.300438265002270718213,2351481.300438265002270718213,4,159,765475.000,-17.936699 -2003-01-17 00:00:00,901.8,2396459.103438265002267989729,2351311.603438265002267989729,5,269,991687.500,-63.64159000000001 -2003-01-21 00:00:00,887.6,2366441.217738265002282268796,2351171.217738265002282268796,6,360,1167925.00,-107.53682 -2003-01-22 00:00:00,878.35,2328632.546938265002282427958,2351165.046938265002282427958,7,364,1142882.500,-128.989988 -2003-01-23 00:00:00,887.35,2370723.876138265002282587120,2351158.876138265002282587120,8,368,1203080.000,-104.76001699999999 -2003-01-24 00:00:00,861.4,2268128.876138265002282587120,2351158.876138265002282587120,8,368,1100485.00,-173.92834399999998 -2003-01-27 00:00:00,847.5,2191720.735638265002283183976,2351135.735638265002283183976,9,383,1057400.00,-220.12335900000002 -2003-01-28 00:00:00,858.55,2256647.009738265002283860413,2351109.509738265002283860413,10,400,1160177.500,-181.973875 -2003-01-29 00:00:00,864.35,2292759.509738265002283860413,2351109.509738265002283860413,10,400,1196290.000,-159.846481 -2003-01-30 00:00:00,844.6,2210569.509738265002283860413,2351109.509738265002283860413,10,400,1114100.00,-214.91419599999998 -2003-01-31 00:00:00,855.7,2273104.509738265002283860413,2351109.509738265002283860413,10,400,1176635.00,-176.399976 -2003-02-03 00:00:00,860.3,2308219.509738265002283860413,2351109.509738265002283860413,10,400,1211750.000,-153.527812 -2003-02-04 00:00:00,848.2,2250022.009738265002283860413,2351109.509738265002283860413,10,400,1153552.500,-191.81462699999997 -2003-02-05 00:00:00,843.6,2232792.009738265002283860413,2351109.509738265002283860413,10,400,1136322.500,-205.80546 -2003-02-06 00:00:00,838.15,2218832.009738265002283860413,2351109.509738265002283860413,10,400,1122362.500,-219.913497 -2003-02-07 00:00:00,829.7,2148774.509738265002283860413,2351109.509738265002283860413,10,400,1052305.00,-257.818166 -2003-02-10 00:00:00,835.95,2218353.125438265002284218527,2351095.625438265002284218527,11,409,1141787.500,-223.13436199999998 -2003-02-11 00:00:00,829.2,2174378.125438265002284218527,2351095.625438265002284218527,11,409,1097812.500,-250.937066 -2003-02-12 00:00:00,818.7,2093120.625438265002284218527,2351095.625438265002284218527,11,409,1016555.00,-305.60198099999997 -2003-02-13 00:00:00,817.35,2092403.070338265002284735802,2351075.570338265002284735802,12,422,1044652.500,-315.871919 -2003-02-14 00:00:00,834.9,2268450.570338265002284735802,2351075.570338265002284735802,12,422,1220700.000,-212.79904200000001 -2003-02-18 00:00:00,851.15,2421578.070338265002284735802,2351075.570338265002284735802,12,422,1373827.500,-106.316572 -2003-02-19 00:00:00,845.15,2405353.070338265002284735802,2351075.570338265002284735802,12,422,1357602.500,-119.861483 -2003-02-20 00:00:00,837.1,2501572.517172265002297922411,2496462.517172265002297922411,5,58,143020.00,-9.328208000000002 -2003-02-21 00:00:00,848.15,2505999.362872265002291601423,2496294.362872265002291601423,6,167,395590.000,-29.223107999999996 -2003-02-24 00:00:00,832.6,2492964.514372265002290237181,2496209.514372265002290237181,7,222,629315.00,-51.664243000000006 -2003-02-25 00:00:00,838.55,2498218.274672265002291101201,2496038.274672265002291101201,8,333,883380.00,-72.661251 -2003-02-26 00:00:00,827.55,2470294.383472265002293329463,2495951.883472265002293329463,9,389,1101942.500,-100.116343 -2003-02-27 00:00:00,837.3,2513681.821472265002295716887,2495859.321472265002295716887,10,449,1276522.500,-95.468132 -2003-02-28 00:00:00,841.15,2533626.821472265002295716887,2495859.321472265002295716887,10,449,1296467.500,-82.62238099999999 -2003-03-03 00:00:00,834.8,2518399.321472265002295716887,2495859.321472265002295716887,10,449,1281240.00,-87.163669 -2003-03-04 00:00:00,822.0,2489314.321472265002295716887,2495859.321472265002295716887,10,449,1252155.000,-109.417411 -2003-03-05 00:00:00,829.85,2508484.321472265002295716887,2495859.321472265002295716887,10,449,1271325.00,-91.87952000000001 -2003-03-06 00:00:00,822.1,2500786.821472265002295716887,2495859.321472265002295716887,10,449,1263627.500,-103.13762999999999 -2003-03-07 00:00:00,828.9,2521214.321472265002295716887,2495859.321472265002295716887,10,449,1284055.000,-90.272893 -2003-03-10 00:00:00,807.5,2464594.321472265002295716887,2495859.321472265002295716887,10,449,1227435.00,-126.914684 -2003-03-11 00:00:00,800.75,2441761.236072265002295796468,2495856.236072265002295796468,11,451,1208955.00,-139.638123 -2003-03-12 00:00:00,804.2,2461148.150672265002295876049,2495853.150672265002295876049,12,453,1237145.000,-130.258788 -2003-03-13 00:00:00,831.9,2547393.150672265002295876049,2495853.150672265002295876049,12,453,1323390.000,-76.84321200000001 -2003-03-14 00:00:00,833.25,2552298.150672265002295876049,2495853.150672265002295876049,12,453,1328295.000,-70.67959599999999 -2003-03-17 00:00:00,862.8,2587180.650672265002295876049,2495853.150672265002295876049,12,453,1363177.500,-45.300554000000005 -2003-03-18 00:00:00,866.45,2594485.650672265002295876049,2495853.150672265002295876049,12,453,1370482.500,-37.785223 -2003-03-19 00:00:00,874.0,2603265.650672265002295876049,2495853.150672265002295876049,12,453,1379262.500,-33.815383 -2003-03-20 00:00:00,875.85,2613330.942072265002297977835,2512853.442072265002297977835,7,395,1234417.500,-29.689858 -2003-03-21 00:00:00,895.9,2633537.532972265002302843632,2512802.532972265002302843632,8,428,1326615.000,-24.303823 -2003-03-24 00:00:00,864.25,2613595.032972265002302843632,2512802.532972265002302843632,8,428,1306672.500,-38.429344 -2003-03-25 00:00:00,874.75,2626072.532972265002302843632,2512802.532972265002302843632,8,428,1319150.00,-29.014075 -2003-03-26 00:00:00,869.95,2624725.032972265002302843632,2512802.532972265002302843632,8,428,1317802.500,-26.411153999999996 -2003-03-27 00:00:00,868.5,2628600.032972265002302843632,2512802.532972265002302843632,8,428,1321677.500,-25.235436 -2003-03-28 00:00:00,863.5,2632825.032972265002302843632,2512802.532972265002302843632,8,428,1325902.500,-24.565253 -2003-03-31 00:00:00,848.2,2619205.032972265002302843632,2512802.532972265002302843632,8,428,1312282.500,-32.193549000000004 -2003-04-01 00:00:00,858.5,2636422.532972265002302843632,2512802.532972265002302843632,8,428,1329500.00,-23.998528 -2003-04-02 00:00:00,880.9,2646745.032972265002302843632,2512802.532972265002302843632,8,428,1339822.500,-16.043962 -2003-04-03 00:00:00,876.45,2644475.032972265002302843632,2512802.532972265002302843632,8,428,1337552.500,-12.994883999999999 -2003-04-04 00:00:00,878.85,2650540.032972265002302843632,2512802.532972265002302843632,8,428,1343617.500,-19.349403000000002 -2003-04-07 00:00:00,879.95,2650768.219529265002313131494,2586488.219529265002313131494,3,144,629295.00,-7.299495 -2003-04-08 00:00:00,878.3,2653789.638229265002314313837,2586304.638229265002314313837,4,263,895490.000,-37.724548 -2003-04-09 00:00:00,866.0,2643176.056929265002315496180,2586121.056929265002315496180,5,382,1150430.00,-80.222127 -2003-04-10 00:00:00,871.6,2660209.769029265002322112754,2586002.269029265002322112754,6,459,1336597.500,-87.59037 -2003-04-11 00:00:00,868.3,2657337.269029265002322112754,2586002.269029265002322112754,6,459,1333725.00,-84.437133 -2003-04-14 00:00:00,885.25,2699802.269029265002322112754,2586002.269029265002322112754,6,459,1376190.00,-57.964991999999995 -2003-04-15 00:00:00,890.8,2710864.769029265002322112754,2586002.269029265002322112754,6,459,1387252.500,-47.099202 -2003-04-16 00:00:00,879.9,2702202.269029265002322112754,2586002.269029265002322112754,6,459,1378590.000,-49.464177 -2003-04-17 00:00:00,893.6,2713340.585329265002326135136,2647755.585329265002326135136,4,348,834900.000,-33.62961 -2003-04-21 00:00:00,892.0,2724096.315329265002344325030,2647601.315329265002344325030,5,448,1116310.000,-51.36839 -2003-04-22 00:00:00,911.35,2749783.815329265002344325030,2647601.315329265002344325030,5,448,1141997.500,-29.806523 -2003-04-23 00:00:00,919.0,2763927.100429265002344234081,2647467.100429265002344234081,6,535,1386825.000,-44.668161000000005 -2003-04-24 00:00:00,911.45,2752312.100429265002344234081,2647467.100429265002344234081,6,535,1375210.000,-47.385744 -2003-04-25 00:00:00,898.8,2737644.600429265002344234081,2647467.100429265002344234081,6,535,1360542.500,-61.20064 -2003-04-28 00:00:00,914.85,2764714.972329265002344353452,2647462.472329265002344353452,7,538,1394262.500,-40.975357 -2003-04-29 00:00:00,917.85,2772704.972329265002344353452,2647462.472329265002344353452,7,538,1402252.500,-36.007518 -2003-04-30 00:00:00,916.9,2768484.972329265002344353452,2647462.472329265002344353452,7,538,1398032.500,-38.868596 -2003-05-01 00:00:00,916.3,2772977.472329265002344353452,2647462.472329265002344353452,7,538,1402525.000,-37.552207 -2003-05-02 00:00:00,930.1,2785409.972329265002344353452,2647462.472329265002344353452,7,538,1414957.500,-25.346364 -2003-05-05 00:00:00,926.55,2784359.972329265002344353452,2647462.472329265002344353452,7,538,1413907.500,-26.358236 -2003-05-06 00:00:00,934.4,2788924.972329265002344353452,2647462.472329265002344353452,7,538,1418472.500,-20.657215 -2003-05-07 00:00:00,929.6,2785717.472329265002344353452,2647462.472329265002344353452,7,538,1415265.000,-24.947428 -2003-05-08 00:00:00,920.25,2783444.972329265002344353452,2647462.472329265002344353452,7,538,1412992.500,-25.004397 -2003-05-09 00:00:00,933.4,2791987.472329265002344353452,2647462.472329265002344353452,7,538,1421535.000,-13.314814 -2003-05-12 00:00:00,945.1,2799477.472329265002344353452,2647462.472329265002344353452,7,538,1429025.00,-9.243070999999999 -2003-05-13 00:00:00,942.3,2797447.472329265002344353452,2647462.472329265002344353452,7,538,1426995.000,-24.064054 -2003-05-14 00:00:00,939.3,2797904.972329265002344353452,2647462.472329265002344353452,7,538,1427452.500,-19.983018999999995 -2003-05-15 00:00:00,946.65,2800729.550729265002360587932,2776954.550729265002360587932,2,90,260970.000,-7.702724999999999 -2003-05-16 00:00:00,944.3,2802194.846829265002356176883,2776712.346829265002356176883,3,247,542137.500,-48.792416 -2003-05-19 00:00:00,920.75,2730901.685629265002348173330,2776471.685629265002348173330,4,403,749545.00,-158.900075 -2003-05-20 00:00:00,919.75,2728477.780629265002347036462,2776240.280629265002347036462,5,553,1020352.500,-204.26338799999996 -2003-05-21 00:00:00,923.4,2753733.290229265002353084602,2776005.790229265002353084602,6,705,1318682.500,-224.69774200000003 -2003-05-22 00:00:00,931.85,2806720.521629265002353800829,2775978.021629265002353800829,7,723,1428937.500,-171.55489099999997 -2003-05-23 00:00:00,933.2,2832280.521629265002353800829,2775978.021629265002353800829,7,723,1454497.500,-155.66950100000003 -2003-05-27 00:00:00,951.5,2873860.521629265002353800829,2775978.021629265002353800829,7,723,1496077.500,-97.96510799999999 -2003-05-28 00:00:00,953.2,2881705.521629265002353800829,2775978.021629265002353800829,7,723,1503922.500,-90.57247700000002 -2003-05-29 00:00:00,949.65,2872810.521629265002353800829,2775978.021629265002353800829,7,723,1495027.500,-97.975933 -2003-05-30 00:00:00,963.6,2908925.521629265002353800829,2775978.021629265002353800829,7,723,1531142.500,-60.76044400000001 -2003-06-02 00:00:00,967.0,2903063.021629265002353800829,2775978.021629265002353800829,7,723,1525280.000,-56.497227 -2003-06-03 00:00:00,971.55,2907463.021629265002353800829,2775978.021629265002353800829,7,723,1529680.000,-48.674319 -2003-06-04 00:00:00,986.25,2921363.021629265002353800829,2775978.021629265002353800829,7,723,1543580.000,-34.68971 -2003-06-05 00:00:00,990.15,2923075.521629265002353800829,2775978.021629265002353800829,7,723,1545292.500,-32.017632 -2003-06-06 00:00:00,987.75,2931423.021629265002353800829,2775978.021629265002353800829,7,723,1553640.000,-28.754724999999997 -2003-06-09 00:00:00,975.95,2918748.021629265002353800829,2775978.021629265002353800829,7,723,1540965.000,-38.946216 -2003-06-10 00:00:00,984.85,2934198.021629265002353800829,2775978.021629265002353800829,7,723,1556415.000,-22.794452 -2003-06-11 00:00:00,997.5,2928068.021629265002353800829,2775978.021629265002353800829,7,723,1550285.000,-19.37884 -2003-06-12 00:00:00,998.5,2934145.521629265002353800829,2775978.021629265002353800829,7,723,1556362.500,-38.681036 -2003-06-13 00:00:00,988.6,2941693.021629265002353800829,2775978.021629265002353800829,7,723,1563910.000,-18.998915999999998 -2003-06-16 00:00:00,1010.75,2936530.521629265002353800829,2775978.021629265002353800829,7,723,1558747.500,-20.314112 -2003-06-17 00:00:00,1011.65,2939058.021629265002353800829,2775978.021629265002353800829,7,723,1561275.000,-1.2743829999999998 -2003-06-18 00:00:00,1010.1,2939013.021629265002353800829,2775978.021629265002353800829,7,723,1561230.00,-6.89248 -2003-06-19 00:00:00,994.7,2937787.598129265002379348393,2932432.598129265002379348393,1,18,62595.000,-0.5196419999999999 -2003-06-20 00:00:00,995.7,2939772.322629265002385487482,2932332.322629265002385487482,2,83,357830.00,-17.500202 -2003-06-23 00:00:00,981.65,2917848.589829265002388034067,2932233.589829265002388034067,3,147,626565.00,-42.934622999999995 -2003-06-24 00:00:00,983.45,2917274.581529265002396719741,2932034.581529265002396719741,4,276,915795.00,-73.320393 -2003-06-25 00:00:00,975.3,2903905.573229265002405405415,2931835.573229265002405405415,5,405,1194165.00,-119.53667100000001 -2003-06-26 00:00:00,985.8,2947848.162729265002420639451,2931658.162729265002420639451,6,520,1495885.000,-117.28006200000002 -2003-06-27 00:00:00,976.2,2912738.162729265002420639451,2931658.162729265002420639451,6,520,1460775.000,-138.10137500000002 -2003-06-30 00:00:00,974.5,2924568.162729265002420639451,2931658.162729265002420639451,6,520,1472605.000,-134.31518699999998 -2003-07-01 00:00:00,982.3,2956428.162729265002420639451,2931658.162729265002420639451,6,520,1504465.000,-112.682714 -2003-07-02 00:00:00,993.75,2982878.162729265002420639451,2931658.162729265002420639451,6,520,1530915.000,-88.312411 -2003-07-03 00:00:00,985.7,2955853.162729265002420639451,2931658.162729265002420639451,6,520,1503890.000,-99.55727 -2003-07-07 00:00:00,1004.4,2998318.162729265002420639451,2931658.162729265002420639451,6,520,1546355.00,-68.98705799999999 -2003-07-08 00:00:00,1007.85,3021083.162729265002420639451,2931658.162729265002420639451,6,520,1569120.000,-59.290878 -2003-07-09 00:00:00,1002.2,3027575.662729265002420639451,2931658.162729265002420639451,6,520,1575612.500,-59.100882999999996 -2003-07-10 00:00:00,988.7,3001978.162729265002420639451,2931658.162729265002420639451,6,520,1550015.00,-79.329204 -2003-07-11 00:00:00,998.15,3024133.162729265002420639451,2931658.162729265002420639451,6,520,1572170.00,-58.243508 -2003-07-14 00:00:00,1003.85,3024680.322129265002421291729,2937390.322129265002421291729,5,502,1509745.00,-51.500873 -2003-07-15 00:00:00,1000.4,3028498.779429265002421331519,2937388.779429265002421331519,6,503,1515825.00,-52.525997 -2003-07-16 00:00:00,994.1,3024563.779429265002421331519,2937388.779429265002421331519,6,503,1511890.00,-61.37117500000001 -2003-07-17 00:00:00,981.75,3001038.779429265002421331519,2937388.779429265002421331519,6,503,1488365.00,-78.68813100000001 -2003-07-18 00:00:00,993.3,3029512.395129265002421689633,2937374.895129265002421689633,7,512,1528642.500,-56.07276100000001 -2003-07-21 00:00:00,978.8,3004829.895129265002421689633,2937374.895129265002421689633,7,512,1503960.000,-73.17872400000002 -2003-07-22 00:00:00,988.1,3040014.895129265002421689633,2937374.895129265002421689633,7,512,1539145.00,-51.731418999999995 -2003-07-23 00:00:00,988.6,3047797.395129265002421689633,2937374.895129265002421689633,7,512,1546927.500,-45.185716 -2003-07-24 00:00:00,981.6,3029189.895129265002421689633,2937374.895129265002421689633,7,512,1528320.000,-49.38864099999999 -2003-07-25 00:00:00,998.7,3075642.395129265002421689633,2937374.895129265002421689633,7,512,1574772.500,-29.220541999999995 -2003-07-28 00:00:00,996.5,3075774.895129265002421689633,2937374.895129265002421689633,7,512,1574905.000,-26.100068999999998 -2003-07-29 00:00:00,989.3,3071042.395129265002421689633,2937374.895129265002421689633,7,512,1570172.500,-29.290801000000002 -2003-07-30 00:00:00,987.5,3067674.895129265002421689633,2937374.895129265002421689633,7,512,1566805.000,-25.922742 -2003-07-31 00:00:00,990.3,3069029.895129265002421689633,2937374.895129265002421689633,7,512,1568160.000,-26.998316999999997 -2003-08-01 00:00:00,980.15,3049987.395129265002421689633,2937374.895129265002421689633,7,512,1549117.500,-38.824583000000004 -2003-08-04 00:00:00,982.8,3073789.895129265002421689633,2937374.895129265002421689633,7,512,1572920.000,-25.389756000000002 -2003-08-05 00:00:00,965.45,3043069.895129265002421689633,2937374.895129265002421689633,7,512,1542200.00,-56.10007499999999 -2003-08-06 00:00:00,967.1,3065482.395129265002421689633,2937374.895129265002421689633,7,512,1564612.500,-40.989041 -2003-08-07 00:00:00,974.1,3077654.895129265002421689633,2937374.895129265002421689633,7,512,1576785.000,-20.938502 -2003-08-08 00:00:00,977.6,3094902.395129265002421689633,2937374.895129265002421689633,7,512,1594032.500,-19.583586 -2003-08-11 00:00:00,980.6,3091112.395129265002421689633,2937374.895129265002421689633,7,512,1590242.500,-20.027758000000002 -2003-08-12 00:00:00,990.35,3092969.895129265002421689633,2937374.895129265002421689633,7,512,1592100.00,-2.947901 -2003-08-13 00:00:00,984.05,3093307.395129265002421689633,2937374.895129265002421689633,7,512,1592437.500,-0.21427799999999997 -2003-08-13 00:00:00,984.05,3092515.479234015002440242931,3092515.479234015002440242931,0,0,0,0 -2003-08-15 00:00:00,990.65,3091977.800134015002434876912,3092310.300134015002434876912,1,133,306897.500,-29.586781000000002 -2003-08-18 00:00:00,999.75,3107732.621034015002429510893,3092105.121034015002429510893,2,266,629755.000,-44.368268 -2003-08-19 00:00:00,1002.35,3116880.885434015002452793957,3091753.385434015002452793957,3,494,949335.000,-90.93932 -2003-08-20 00:00:00,1000.3,3113981.078234015002458205450,3091543.578234015002458205450,4,630,1257405.000,-129.97592 -2003-08-21 00:00:00,1003.25,3116994.521734015002458432824,3091397.021734015002458432824,5,725,1559340.000,-139.732094 -2003-08-22 00:00:00,993.05,3085294.521734015002458432824,3091397.021734015002458432824,5,725,1527640.00,-177.308524 -2003-08-25 00:00:00,993.7,3093068.350934015002458591986,3091390.850934015002458591986,6,729,1549780.000,-173.34310499999998 -2003-08-26 00:00:00,996.75,3108093.350934015002458591986,3091390.850934015002458591986,6,729,1564805.000,-156.79262000000003 -2003-08-27 00:00:00,996.8,3123248.350934015002458591986,3091390.850934015002458591986,6,729,1579960.000,-147.27378399999998 -2003-08-28 00:00:00,1002.85,3148913.350934015002458591986,3091390.850934015002458591986,6,729,1605625.000,-114.10155600000002 -2003-08-29 00:00:00,1008.0,3164988.350934015002458591986,3091390.850934015002458591986,6,729,1621700.000,-103.53800700000001 -2003-09-02 00:00:00,1022.0,3191163.350934015002458591986,3091390.850934015002458591986,6,729,1647875.000,-68.28679600000001 -2003-09-03 00:00:00,1026.27,3196258.350934015002458591986,3091390.850934015002458591986,6,729,1652970.000,-63.556429 -2003-09-04 00:00:00,1027.97,3208118.350934015002458591986,3091390.850934015002458591986,6,729,1664830.000,-49.23371 -2003-09-05 00:00:00,1021.39,3212453.350934015002458591986,3091390.850934015002458591986,6,729,1669165.000,-46.850533 -2003-09-08 00:00:00,1031.65,3222375.850934015002458591986,3091390.850934015002458591986,6,729,1679087.500,-29.963768 -2003-09-09 00:00:00,1023.15,3212075.850934015002458591986,3091390.850934015002458591986,6,729,1668787.500,-36.265713 -2003-09-10 00:00:00,1010.9,3208033.350934015002458591986,3091390.850934015002458591986,6,729,1664745.000,-48.192675 -2003-09-11 00:00:00,1016.4,3216203.350934015002458591986,3091390.850934015002458591986,6,729,1672915.000,-32.311910999999995 -2003-09-12 00:00:00,1018.65,3223783.350934015002458591986,3091390.850934015002458591986,6,729,1680495.000,-29.634770999999997 -2003-09-15 00:00:00,1014.8,3224728.350934015002458591986,3091390.850934015002458591986,6,729,1681440.000,-17.967886 -2003-09-16 00:00:00,1029.3,3223543.350934015002458591986,3091390.850934015002458591986,6,729,1680255.000,-11.394934 -2003-09-17 00:00:00,1025.95,3227968.350934015002458591986,3091390.850934015002458591986,6,729,1684680.000,-8.500573000000001 -2003-09-18 00:00:00,1039.6,3233071.429934015002481421723,3202448.929934015002481421723,2,99,343757.500,-5.658058 -2003-09-19 00:00:00,1036.3,3227492.352734015002476601401,3202084.852734015002476601401,3,335,660682.500,-70.793036 -2003-09-22 00:00:00,1022.8,3187141.374734015002467961201,3201868.874734015002467961201,4,475,942197.500,-149.794233 -2003-09-23 00:00:00,1029.05,3207969.439434015002484150207,3201654.439434015002484150207,5,614,1280855.000,-156.404358 -2003-09-24 00:00:00,1009.4,3110914.907734015002483422611,3201544.907734015002483422611,6,685,1503765.000,-270.660419 -2003-09-25 00:00:00,1003.25,3083295.596434015002484178628,3201515.596434015002484178628,7,704,1526810.00,-311.87974600000007 -2003-09-26 00:00:00,996.85,3038986.340234015002484417370,3201506.340234015002484417370,8,710,1496220.00,-349.775474 -2003-09-29 00:00:00,1006.6,3120480.913234015002484815274,3201490.913234015002484815274,9,720,1600380.000,-280.036266 -2003-09-30 00:00:00,995.95,3048910.913234015002484815274,3201490.913234015002484815274,9,720,1528810.00,-345.89104499999996 -2003-10-01 00:00:00,1018.2,3183680.913234015002484815274,3201490.913234015002484815274,9,720,1663580.000,-205.935463 -2003-10-02 00:00:00,1020.25,3220703.413234015002484815274,3201490.913234015002484815274,9,720,1700602.500,-180.061253 -2003-10-03 00:00:00,1029.85,3260248.413234015002484815274,3201490.913234015002484815274,9,720,1740147.500,-130.124014 -2003-10-06 00:00:00,1034.35,3293398.413234015002484815274,3201490.913234015002484815274,9,720,1773297.500,-99.84395899999998 -2003-10-07 00:00:00,1039.25,3307330.913234015002484815274,3201490.913234015002484815274,9,720,1787230.000,-84.26381600000002 -2003-10-08 00:00:00,1033.8,3296993.413234015002484815274,3201490.913234015002484815274,9,720,1776892.500,-86.990882 -2003-10-09 00:00:00,1038.75,3317278.413234015002484815274,3201490.913234015002484815274,9,720,1797177.500,-65.56452999999999 -2003-10-10 00:00:00,1038.05,3326100.913234015002484815274,3201490.913234015002484815274,9,720,1806000.00,-47.004343 -2003-10-13 00:00:00,1045.35,3337693.413234015002484815274,3201490.913234015002484815274,9,720,1817592.500,-34.803490000000004 -2003-10-14 00:00:00,1049.5,3349870.913234015002484815274,3201490.913234015002484815274,9,720,1829770.000,-25.795322 -2003-10-15 00:00:00,1046.75,3349320.913234015002484815274,3201490.913234015002484815274,9,720,1829220.000,-25.771587000000004 -2003-10-16 00:00:00,1050.05,3356556.230734015002502028172,3296331.230734015002502028172,5,245,784690.00,-20.070189 -2003-10-17 00:00:00,1039.3,3331968.269234015002501118677,3295953.269234015002501118677,6,490,1094905.000,-108.482876 -2003-10-20 00:00:00,1044.7,3357101.602534015002509486028,3295766.602534015002509486028,7,611,1451160.000,-113.06187700000001 -2003-10-21 00:00:00,1046.03,3357302.428934015002544592523,3295507.428934015002544592523,8,779,1678420.000,-129.576805 -2003-10-22 00:00:00,1030.35,3321562.428934015002544592523,3295507.428934015002544592523,8,779,1642680.000,-206.59744300000003 -2003-10-23 00:00:00,1033.75,3332005.087334015002544910846,3295495.087334015002544910846,9,787,1671215.000,-192.674633 -2003-10-24 00:00:00,1028.9,3334320.087334015002544910846,3295495.087334015002544910846,9,787,1673530.000,-208.154569 -2003-10-27 00:00:00,1031.15,3344750.087334015002544910846,3295495.087334015002544910846,9,787,1683960.000,-186.951394 -2003-10-28 00:00:00,1046.8,3398765.087334015002544910846,3295495.087334015002544910846,9,787,1737975.000,-114.038083 -2003-10-29 00:00:00,1048.1,3402695.087334015002544910846,3295495.087334015002544910846,9,787,1741905.000,-101.170144 -2003-10-30 00:00:00,1046.95,3420812.587334015002544910846,3295495.087334015002544910846,9,787,1760022.500,-93.65090799999999 -2003-10-31 00:00:00,1050.7,3420657.587334015002544910846,3295495.087334015002544910846,9,787,1759867.500,-79.906867 -2003-11-03 00:00:00,1059.0,3424792.587334015002544910846,3295495.087334015002544910846,9,787,1764002.500,-32.517537000000004 -2003-11-04 00:00:00,1053.25,3430352.587334015002544910846,3295495.087334015002544910846,9,787,1769562.500,-64.948971 -2003-11-05 00:00:00,1051.8,3430600.087334015002544910846,3295495.087334015002544910846,9,787,1769810.00,-63.865534999999994 -2003-11-06 00:00:00,1058.05,3439530.087334015002544910846,3295495.087334015002544910846,9,787,1778740.000,-49.146758999999996 -2003-11-07 00:00:00,1053.2,3439562.587334015002544910846,3295495.087334015002544910846,9,787,1778772.500,-32.96013 -2003-11-10 00:00:00,1047.1,3437152.587334015002544910846,3295495.087334015002544910846,9,787,1776362.500,-60.580200000000005 -2003-11-11 00:00:00,1046.55,3429092.587334015002544910846,3295495.087334015002544910846,9,787,1768302.500,-53.15165400000001 -2003-11-12 00:00:00,1058.55,3446087.587334015002544910846,3295495.087334015002544910846,9,787,1785297.500,-33.737394 -2003-11-13 00:00:00,1058.4,3454752.587334015002544910846,3295495.087334015002544910846,9,787,1793962.500,-25.139537999999998 -2003-11-14 00:00:00,1050.35,3449560.087334015002544910846,3295495.087334015002544910846,9,787,1788770.000,-19.30414 -2003-11-17 00:00:00,1043.63,3446790.087334015002544910846,3295495.087334015002544910846,9,787,1786000.000,-34.014772 -2003-11-18 00:00:00,1034.15,3446795.087334015002544910846,3295495.087334015002544910846,9,787,1786005.000,-42.745198 -2003-11-19 00:00:00,1042.45,3442727.587334015002544910846,3295495.087334015002544910846,9,787,1781937.500,-16.065483999999998 -2003-11-20 00:00:00,1033.65,3458875.158564015002573136444,3457975.158564015002573136444,1,8,18980.000,-1.300624 -2003-11-21 00:00:00,1035.3,3466637.582764015002586369592,3457737.582764015002586369592,2,162,371940.00,-39.56154 -2003-11-24 00:00:00,1052.1,3486609.635064015002588825228,3457504.635064015002588825228,3,313,737935.000,-52.12398499999999 -2003-11-25 00:00:00,1053.9,3500157.059264015002602058376,3457267.059264015002602058376,4,467,1099760.000,-84.10255599999999 -2003-11-26 00:00:00,1058.45,3522937.568864015002608106516,3457032.568864015002608106516,5,619,1472375.00,-106.17890899999999 -2003-11-28 00:00:00,1058.2,3519964.579864015002603786416,3456924.579864015002603786416,6,689,1757560.00,-122.40706700000001 -2003-12-01 00:00:00,1070.1,3546409.579864015002603786416,3456924.579864015002603786416,6,689,1784005.000,-98.946156 -2003-12-02 00:00:00,1066.6,3550804.579864015002603786416,3456924.579864015002603786416,6,689,1788400.000,-96.67781 -2003-12-03 00:00:00,1064.75,3548179.579864015002603786416,3456924.579864015002603786416,6,689,1785775.00,-99.16767599999999 -2003-12-04 00:00:00,1069.7,3555852.079864015002603786416,3456924.579864015002603786416,6,689,1793447.500,-89.524194 -2003-12-05 00:00:00,1061.5,3540034.579864015002603786416,3456924.579864015002603786416,6,689,1777630.00,-102.998253 -2003-12-08 00:00:00,1069.3,3554552.079864015002603786416,3456924.579864015002603786416,6,689,1792147.500,-82.962146 -2003-12-09 00:00:00,1060.2,3543814.579864015002603786416,3456924.579864015002603786416,6,689,1781410.000,-102.24190000000002 -2003-12-10 00:00:00,1059.05,3542577.079864015002603786416,3456924.579864015002603786416,6,689,1780172.500,-104.565916 -2003-12-11 00:00:00,1071.2,3566797.079864015002603786416,3456924.579864015002603786416,6,689,1804392.500,-72.545139 -2003-12-12 00:00:00,1074.15,3574789.579864015002603786416,3456924.579864015002603786416,6,689,1812385.000,-65.393574 -2003-12-15 00:00:00,1068.05,3562644.579864015002603786416,3456924.579864015002603786416,6,689,1800240.000,-75.836002 -2003-12-16 00:00:00,1075.15,3586749.579864015002603786416,3456924.579864015002603786416,6,689,1824345.000,-56.584281999999995 -2003-12-17 00:00:00,1076.5,3594104.579864015002603786416,3456924.579864015002603786416,6,689,1831700.000,-49.538315999999995 -2003-12-18 00:00:00,1089.2,3590402.206264015002604076317,3458832.206264015002604076317,5,681,1808010.00,-46.109412 -2003-12-19 00:00:00,1088.65,3596792.206264015002604076317,3458832.206264015002604076317,5,681,1814400.000,-46.909452 -2003-12-22 00:00:00,1092.95,3606837.206264015002604076317,3458832.206264015002604076317,5,681,1824445.000,-41.913929 -2003-12-23 00:00:00,1096.0,3610577.206264015002604076317,3458832.206264015002604076317,5,681,1828185.000,-39.091488 -2003-12-24 00:00:00,1094.05,3608944.706264015002604076317,3458832.206264015002604076317,5,681,1826552.500,-36.717825999999995 -2003-12-26 00:00:00,1095.9,3602844.706264015002604076317,3458832.206264015002604076317,5,681,1820452.500,-39.453446 -2003-12-29 00:00:00,1109.5,3609932.206264015002604076317,3458832.206264015002604076317,5,681,1827540.000,-22.374139 -2003-12-30 00:00:00,1109.65,3608344.706264015002604076317,3458832.206264015002604076317,5,681,1825952.500,-27.467452999999995 -2003-12-31 00:00:00,1111.9,3605592.206264015002604076317,3458832.206264015002604076317,5,681,1823200.000,-27.774709 -2004-01-02 00:00:00,1108.5,3611394.706264015002604076317,3458832.206264015002604076317,5,681,1829002.500,-21.826219000000002 -2004-01-05 00:00:00,1122.2,3618669.706264015002604076317,3458832.206264015002604076317,5,681,1836277.500,-11.795664 -2004-01-06 00:00:00,1123.65,3621724.706264015002604076317,3458832.206264015002604076317,5,681,1839332.500,-5.974514000000001 -2004-01-07 00:00:00,1126.35,3619434.706264015002604076317,3458832.206264015002604076317,5,681,1837042.500,-2.174398 -2004-01-08 00:00:00,1131.9,3620377.206264015002604076317,3458832.206264015002604076317,5,681,1837985.000,-3.5150569999999997 -2004-01-09 00:00:00,1121.85,3621897.206264015002604076317,3458832.206264015002604076317,5,681,1839505.000,-0.414655 -2004-01-12 00:00:00,1127.25,3617482.206264015002604076317,3458832.206264015002604076317,5,681,1835090.000,-0.665753 -2004-01-13 00:00:00,1121.2,3624017.206264015002604076317,3458832.206264015002604076317,5,681,1841625.000,-0.009352 -2004-01-14 00:00:00,1130.5,3624892.206264015002604076317,3458832.206264015002604076317,5,681,1842500.0,0.0 -2004-01-15 00:00:00,1132.05,3623838.903564015002628754178,3623838.903564015002628754178,0,0,0,0 -2004-01-16 00:00:00,1139.85,3628699.199664015002624343129,3623596.699664015002624343129,1,157,365417.500,-33.377258 -2004-01-20 00:00:00,1138.75,3635918.648664015002636621307,3623396.148664015002636621307,2,287,732937.500,-60.972556999999995 -2004-01-21 00:00:00,1147.6,3663877.408964015002637485327,3623224.908964015002637485327,3,398,1121817.500,-65.51257 -2004-01-22 00:00:00,1143.95,3645552.119664015002640259286,3622979.619664015002640259286,4,557,1468642.500,-116.246772 -2004-01-23 00:00:00,1141.55,3637800.563164015002640486660,3622833.063164015002640486660,5,652,1813012.500,-144.064946 -2004-01-26 00:00:00,1155.35,3693994.020464015002640526450,3622831.520464015002640526450,6,653,1872882.500,-99.608155 -2004-01-27 00:00:00,1144.05,3661121.520464015002640526450,3622831.520464015002640526450,6,653,1840010.000,-125.687707 -2004-01-28 00:00:00,1128.5,3590661.520464015002640526450,3622831.520464015002640526450,6,653,1769550.00,-187.30378000000002 -2004-01-29 00:00:00,1134.1,3594497.050764015002640964144,3622814.550764015002640964144,7,664,1798592.500,-177.17213700000002 -2004-01-30 00:00:00,1131.15,3604787.050764015002640964144,3622814.550764015002640964144,7,664,1808882.500,-171.989161 -2004-02-02 00:00:00,1135.25,3635849.550764015002640964144,3622814.550764015002640964144,7,664,1839945.000,-147.64040999999997 -2004-02-03 00:00:00,1136.05,3628254.550764015002640964144,3622814.550764015002640964144,7,664,1832350.000,-147.225887 -2004-02-04 00:00:00,1126.5,3582609.550764015002640964144,3622814.550764015002640964144,7,664,1786705.00,-180.46640999999997 -2004-02-05 00:00:00,1128.6,3617268.965364015002641043725,3622811.465364015002641043725,8,666,1825947.500,-163.839721 -2004-02-06 00:00:00,1142.75,3687926.465364015002641043725,3622811.465364015002641043725,8,666,1896605.000,-97.62674 -2004-02-09 00:00:00,1139.8,3697878.965364015002641043725,3622811.465364015002641043725,8,666,1906557.500,-92.28444300000001 -2004-02-10 00:00:00,1145.55,3714813.965364015002641043725,3622811.465364015002641043725,8,666,1923492.500,-77.94306000000002 -2004-02-11 00:00:00,1157.75,3733991.465364015002641043725,3622811.465364015002641043725,8,666,1942670.000,-55.327914 -2004-02-12 00:00:00,1152.1,3734353.965364015002641043725,3622811.465364015002641043725,8,666,1943032.500,-55.21745900000001 -2004-02-13 00:00:00,1145.8,3733773.965364015002641043725,3622811.465364015002641043725,8,666,1942452.500,-58.50346499999999 -2004-02-17 00:00:00,1157.0,3750458.965364015002641043725,3622811.465364015002641043725,8,666,1959137.500,-35.717977 -2004-02-18 00:00:00,1151.8,3739166.465364015002641043725,3622811.465364015002641043725,8,666,1947845.000,-37.99922500000001 -2004-02-19 00:00:00,1147.05,3738100.878764015002655466321,3712030.878764015002655466321,5,268,776395.00,-40.678725 -2004-02-20 00:00:00,1144.1,3733628.420064015002662242057,3711905.920064015002662242057,6,349,1143432.500,-64.253743 -2004-02-23 00:00:00,1141.0,3735709.418664015002672610297,3711779.418664015002672610297,7,431,1517920.00,-86.59930600000001 -2004-02-24 00:00:00,1139.1,3741255.513664015002671473429,3711548.013664015002671473429,8,581,1871697.500,-115.08770799999999 -2004-02-25 00:00:00,1143.65,3775163.013664015002671473429,3711548.013664015002671473429,8,581,1905605.000,-93.89132900000001 -2004-02-26 00:00:00,1144.9,3767515.513664015002671473429,3711548.013664015002671473429,8,581,1897957.500,-86.10605 -2004-02-27 00:00:00,1144.95,3787690.513664015002671473429,3711548.013664015002671473429,8,581,1918132.500,-80.51010199999999 -2004-03-01 00:00:00,1155.95,3814373.013664015002671473429,3711548.013664015002671473429,8,581,1944815.000,-58.60261200000001 -2004-03-02 00:00:00,1149.1,3804858.013664015002671473429,3711548.013664015002671473429,8,581,1935300.000,-63.751089 -2004-03-03 00:00:00,1151.05,3809033.013664015002671473429,3711548.013664015002671473429,8,581,1939475.000,-62.105954999999994 -2004-03-04 00:00:00,1154.85,3818515.513664015002671473429,3711548.013664015002671473429,8,581,1948957.500,-54.063660999999996 -2004-03-05 00:00:00,1156.85,3820803.013664015002671473429,3711548.013664015002671473429,8,581,1951245.000,-52.202708 -2004-03-08 00:00:00,1147.2,3801753.013664015002671473429,3711548.013664015002671473429,8,581,1932195.000,-65.759623 -2004-03-09 00:00:00,1140.6,3793850.513664015002671473429,3711548.013664015002671473429,8,581,1924292.500,-78.34356100000001 -2004-03-10 00:00:00,1123.9,3713655.513664015002671473429,3711548.013664015002671473429,8,581,1844097.500,-131.539522 -2004-03-11 00:00:00,1106.8,3645042.800164015002671672381,3711540.300164015002671672381,9,586,1786917.500,-204.41494200000002 -2004-03-12 00:00:00,1120.55,3739690.245064015002672189656,3711520.245064015002672189656,10,599,1916945.000,-123.435692 -2004-03-15 00:00:00,1104.5,3660427.745064015002672189656,3711520.245064015002672189656,10,599,1837682.500,-188.099083 -2004-03-16 00:00:00,1110.7,3697767.745064015002672189656,3711520.245064015002672189656,10,599,1875022.500,-148.49023499999998 -2004-03-17 00:00:00,1123.75,3773472.745064015002672189656,3711520.245064015002672189656,10,599,1950727.500,-78.62562700000001 -2004-03-18 00:00:00,1122.3,3778378.223382265002681900917,3773588.223382265002681900917,5,331,1143240.00,-79.611007 -2004-03-19 00:00:00,1109.8,3728396.969882265002707821516,3773271.969882265002707821516,6,536,1469750.00,-173.525508 -2004-03-22 00:00:00,1095.4,3606538.595182265002717780483,3773023.595182265002717780483,7,697,1719245.00,-296.290985 -2004-03-23 00:00:00,1093.95,3625987.741182265002718576291,3772992.741182265002718576291,8,717,1820725.00,-288.02747300000004 -2004-03-24 00:00:00,1091.35,3631742.741182265002718576291,3772992.741182265002718576291,8,717,1826480.00,-288.688035 -2004-03-25 00:00:00,1109.2,3784612.741182265002718576291,3772992.741182265002718576291,8,717,1979350.000,-173.07630899999998 -2004-03-26 00:00:00,1108.05,3798177.741182265002718576291,3772992.741182265002718576291,8,717,1992915.000,-159.80956700000002 -2004-03-29 00:00:00,1122.45,3862485.241182265002718576291,3772992.741182265002718576291,8,717,2057222.500,-94.93753900000002 -2004-03-30 00:00:00,1127.0,3876505.241182265002718576291,3772992.741182265002718576291,8,717,2071242.500,-83.277421 -2004-03-31 00:00:00,1126.2,3879430.241182265002718576291,3772992.741182265002718576291,8,717,2074167.500,-90.8058 -2004-04-01 00:00:00,1132.15,3890102.741182265002718576291,3772992.741182265002718576291,8,717,2084840.000,-71.371056 -2004-04-02 00:00:00,1141.8,3916517.741182265002718576291,3772992.741182265002718576291,8,717,2111255.000,-42.987387999999996 -2004-04-05 00:00:00,1150.55,3935595.241182265002718576291,3772992.741182265002718576291,8,717,2130332.500,-27.105881000000004 -2004-04-06 00:00:00,1148.15,3936812.741182265002718576291,3772992.741182265002718576291,8,717,2131550.000,-27.931478 -2004-04-07 00:00:00,1140.55,3938445.241182265002718576291,3772992.741182265002718576291,8,717,2133182.500,-27.234595000000002 -2004-04-08 00:00:00,1139.3,3933035.241182265002718576291,3772992.741182265002718576291,8,717,2127772.500,-30.010233000000003 -2004-04-12 00:00:00,1145.2,3937337.741182265002718576291,3772992.741182265002718576291,8,717,2132075.000,-18.931141 -2004-04-13 00:00:00,1129.45,3941342.741182265002718576291,3772992.741182265002718576291,8,717,2136080.000,-10.637531 -2004-04-14 00:00:00,1128.15,3943077.741182265002718576291,3772992.741182265002718576291,8,717,2137815.000,-1.860166 -2004-04-15 00:00:00,1128.85,3945984.691282265002743833953,3940184.691282265002743833953,1,20,87800.00,-1.46468 -2004-04-16 00:00:00,1134.6,3960607.804182265002768481259,3939917.804182265002768481259,2,193,495400.000,-34.092065 -2004-04-19 00:00:00,1135.8,3971031.874382265002768299360,3939649.374382265002768299360,3,367,901942.500,-70.895941 -2004-04-20 00:00:00,1118.15,3894094.608482265002780486589,3939314.608482265002780486589,4,584,1221365.000,-199.320691 -2004-04-21 00:00:00,1124.1,3953435.806782265002797948887,3939050.806782265002797948887,5,755,1668285.000,-193.229637 -2004-04-22 00:00:00,1139.95,4028720.104282265002797380453,3938935.104282265002797380453,6,830,2048560.000,-133.268964 -2004-04-23 00:00:00,1140.6,4041660.104282265002797380453,3938935.104282265002797380453,6,830,2061500.000,-113.669141 -2004-04-26 00:00:00,1135.55,4033670.104282265002797380453,3938935.104282265002797380453,6,830,2053510.00,-123.063767 -2004-04-27 00:00:00,1138.1,4040337.604282265002797380453,3938935.104282265002797380453,6,830,2060177.500,-113.603076 -2004-04-28 00:00:00,1122.4,3992917.604282265002797380453,3938935.104282265002797380453,6,830,2012757.500,-165.96880799999997 -2004-04-29 00:00:00,1113.9,3747460.104282265002797380453,3938935.104282265002797380453,6,830,1767300.0,-236.99687899999998 -2004-04-30 00:00:00,1107.3,3912499.084982265002796175373,3938844.084982265002796175373,7,889,2038630.000,-258.6013909999999 -2004-05-03 00:00:00,1117.5,3989069.084982265002796175373,3938844.084982265002796175373,7,889,2115200.000,-180.25673099999997 -2004-05-04 00:00:00,1119.55,4004354.084982265002796175373,3938844.084982265002796175373,7,889,2130485.00,-157.26555000000002 -2004-05-05 00:00:00,1121.55,4036374.084982265002796175373,3938844.084982265002796175373,7,889,2162505.000,-132.720493 -2004-05-06 00:00:00,1114.0,3977846.584982265002796175373,3938844.084982265002796175373,7,889,2103977.500,-182.413058 -2004-05-07 00:00:00,1098.7,3861269.084982265002796175373,3938844.084982265002796175373,7,889,1987400.000,-304.517919 -2004-05-10 00:00:00,1087.1,3717099.084982265002796175373,3938844.084982265002796175373,7,889,1843230.000,-416.887274 -2004-05-11 00:00:00,1095.45,3855569.401782265002796812019,3938819.401782265002796812019,8,905,1996205.000,-301.46890499999995 -2004-05-12 00:00:00,1097.3,3947179.401782265002796812019,3938819.401782265002796812019,8,905,2087815.000,-242.52981200000002 -2004-05-13 00:00:00,1096.45,3898879.401782265002796812019,3938819.401782265002796812019,8,905,2039515.000,-270.942144 -2004-05-14 00:00:00,1095.7,3948606.901782265002796812019,3938819.401782265002796812019,8,905,2089242.500,-238.79793499999997 -2004-05-17 00:00:00,1084.1,3831334.401782265002796812019,3938819.401782265002796812019,8,905,1971970.000,-350.725535 -2004-05-18 00:00:00,1091.5,3995594.401782265002796812019,3938819.401782265002796812019,8,905,2136230.000,-200.40676800000003 -2004-05-19 00:00:00,1088.7,4000414.401782265002796812019,3938819.401782265002796812019,8,905,2141050.000,-190.594523 -2004-05-20 00:00:00,1089.2,4081011.516088265002824162331,4084761.516088265002824162331,3,150,421805.00,-42.469838 -2004-05-21 00:00:00,1093.55,4083135.111088265002823025463,4084530.111088265002823025463,4,300,829910.00,-75.083039 -2004-05-24 00:00:00,1095.4,4104083.706088265002821888595,4084298.706088265002821888595,5,450,1259090.000,-101.674047 -2004-05-25 00:00:00,1113.05,4169768.843788265002817159223,4084068.843788265002817159223,6,599,1734755.00,-81.440203 -2004-05-26 00:00:00,1114.95,4178088.671588265002813475769,4083936.171588265002813475769,7,685,2091507.500,-101.355222 -2004-05-27 00:00:00,1121.3,4198196.171588265002813475769,4083936.171588265002813475769,7,685,2111615.000,-85.800745 -2004-05-28 00:00:00,1120.7,4202078.671588265002813475769,4083936.171588265002813475769,7,685,2115497.500,-84.20655099999999 -2004-06-01 00:00:00,1121.2,4219313.671588265002813475769,4083936.171588265002813475769,7,685,2132732.500,-83.983963 -2004-06-02 00:00:00,1125.0,4216393.671588265002813475769,4083936.171588265002813475769,7,685,2129812.500,-73.890191 -2004-06-03 00:00:00,1116.65,4199213.671588265002813475769,4083936.171588265002813475769,7,685,2112632.500,-90.429479 -2004-06-04 00:00:00,1122.5,4212076.171588265002813475769,4083936.171588265002813475769,7,685,2125495.000,-78.55009799999999 -2004-06-07 00:00:00,1140.4,4243336.171588265002813475769,4083936.171588265002813475769,7,685,2156755.000,-48.096121 -2004-06-08 00:00:00,1142.2,4261991.171588265002813475769,4083936.171588265002813475769,7,685,2175410.000,-42.519521 -2004-06-09 00:00:00,1131.35,4253888.671588265002813475769,4083936.171588265002813475769,7,685,2167307.500,-48.916658999999996 -2004-06-10 00:00:00,1136.45,4259473.671588265002813475769,4083936.171588265002813475769,7,685,2172892.500,-41.678591999999995 -2004-06-14 00:00:00,1125.3,4255346.171588265002813475769,4083936.171588265002813475769,7,685,2168765.000,-50.10484100000001 -2004-06-15 00:00:00,1132.0,4264666.171588265002813475769,4083936.171588265002813475769,7,685,2178085.000,-34.847084 -2004-06-16 00:00:00,1133.55,4273403.671588265002813475769,4083936.171588265002813475769,7,685,2186822.500,-31.282288 -2004-06-17 00:00:00,1132.05,4262709.166588265002818911421,4129649.166588265002818911421,4,535,1704860.00,-32.087679 -2004-06-18 00:00:00,1135.0,4260631.666588265002818911421,4129649.166588265002818911421,4,535,1702782.500,-30.592614000000005 -2004-06-21 00:00:00,1130.3,4270422.224388265002804996152,4129362.224388265002804996152,5,721,2136940.00,-80.099457 -2004-06-22 00:00:00,1134.4,4285384.724388265002804996152,4129362.224388265002804996152,5,721,2151902.500,-62.830204 -2004-06-23 00:00:00,1144.05,4304399.724388265002804996152,4129362.224388265002804996152,5,721,2170917.500,-48.025619000000006 -2004-06-24 00:00:00,1140.65,4295022.224388265002804996152,4129362.224388265002804996152,5,721,2161540.000,-51.006043 -2004-06-25 00:00:00,1134.45,4289614.724388265002804996152,4129362.224388265002804996152,5,721,2156132.500,-57.828028 -2004-06-28 00:00:00,1133.35,4290184.724388265002804996152,4129362.224388265002804996152,5,721,2156702.500,-57.825907 -2004-06-29 00:00:00,1136.2,4301779.724388265002804996152,4129362.224388265002804996152,5,721,2168297.500,-42.968779999999995 -2004-06-30 00:00:00,1140.85,4315092.224388265002804996152,4129362.224388265002804996152,5,721,2181610.00,-36.241809 -2004-07-01 00:00:00,1128.95,4300372.224388265002804996152,4129362.224388265002804996152,5,721,2166890.000,-52.122617 -2004-07-02 00:00:00,1125.4,4291687.224388265002804996152,4129362.224388265002804996152,5,721,2158205.000,-48.783412999999996 -2004-07-06 00:00:00,1116.2,4283679.724388265002804996152,4129362.224388265002804996152,5,721,2150197.500,-58.185029000000014 -2004-07-07 00:00:00,1118.35,4297954.724388265002804996152,4129362.224388265002804996152,5,721,2164472.500,-43.676742000000004 -2004-07-08 00:00:00,1109.1,4286829.724388265002804996152,4129362.224388265002804996152,5,721,2153347.500,-54.369557 -2004-07-09 00:00:00,1112.8,4307162.224388265002804996152,4129362.224388265002804996152,5,721,2173680.000,-41.01508799999999 -2004-07-12 00:00:00,1114.35,4320304.724388265002804996152,4129362.224388265002804996152,5,721,2186822.500,-29.652166 -2004-07-13 00:00:00,1115.15,4326007.224388265002804996152,4129362.224388265002804996152,5,721,2192525.000,-14.550932 -2004-07-14 00:00:00,1111.45,4326687.224388265002804996152,4129362.224388265002804996152,5,721,2193205.000,-14.646946 -2004-07-15 00:00:00,1106.7,4333691.994987265002831119301,4333691.994987265002831119301,0,0,0,0 -2004-07-16 00:00:00,1101.4,4344974.253887265002813929851,4333394.253887265002813929851,1,193,444865.00,-51.670346 -2004-07-19 00:00:00,1100.9,4335159.226287265002807199590,4333104.226287265002807199590,2,381,868680.0,-99.90582 -2004-07-20 00:00:00,1108.65,4371981.113287265002807654337,4332811.113287265002807654337,3,571,1338995.00,-107.156144 -2004-07-21 00:00:00,1093.9,4252233.578787265002827663220,4332448.578787265002827663220,4,806,1656710.0,-285.498757 -2004-07-22 00:00:00,1096.85,4306582.917587265002819659667,4332207.917587265002819659667,5,962,2134840.0,-286.003919 -2004-07-23 00:00:00,1086.2,4230970.204087265002819858619,4332200.204087265002819858619,6,967,2077585.00,-362.541606 -2004-07-26 00:00:00,1084.05,4213760.148987265002820375894,4332180.148987265002820375894,7,980,2095885.00,-375.88359799999995 -2004-07-27 00:00:00,1094.85,4310661.478187265002820535056,4332173.978187265002820535056,8,984,2203672.500,-277.78187 -2004-07-28 00:00:00,1095.4,4346628.978187265002820535056,4332173.978187265002820535056,8,984,2239640.00,-248.81407399999998 -2004-07-29 00:00:00,1100.45,4386406.478187265002820535056,4332173.978187265002820535056,8,984,2279417.500,-205.97770799999998 -2004-07-30 00:00:00,1101.7,4418226.478187265002820535056,4332173.978187265002820535056,8,984,2311237.500,-177.79393299999998 -2004-08-02 00:00:00,1106.6,4442541.478187265002820535056,4332173.978187265002820535056,8,984,2335552.500,-144.16941199999997 -2004-08-03 00:00:00,1099.7,4418826.478187265002820535056,4332173.978187265002820535056,8,984,2311837.500,-184.62862700000002 -2004-08-04 00:00:00,1098.65,4431226.478187265002820535056,4332173.978187265002820535056,8,984,2324237.500,-182.550624 -2004-08-05 00:00:00,1080.7,4255803.978187265002820535056,4332173.978187265002820535056,8,984,2148815.00,-342.661003 -2004-08-06 00:00:00,1063.95,4061678.978187265002820535056,4332173.978187265002820535056,8,984,1954690.00,-527.810842 -2004-08-09 00:00:00,1065.2,4137773.709587265002821251283,4332146.209587265002821251283,9,1002,2104702.500,-471.83253099999996 -2004-08-10 00:00:00,1079.05,4346626.209587265002821251283,4332146.209587265002821251283,9,1002,2313555.000,-262.65354700000006 -2004-08-11 00:00:00,1075.8,4350496.209587265002821251283,4332146.209587265002821251283,9,1002,2317425.000,-275.754749 -2004-08-12 00:00:00,1063.25,4183476.209587265002821251283,4332146.209587265002821251283,9,1002,2150405.00,-428.3788929999999 -2004-08-13 00:00:00,1064.8,4278641.209587265002821251283,4332146.209587265002821251283,9,1002,2245570.00,-352.85146 -2004-08-16 00:00:00,1079.35,4469741.209587265002821251283,4332146.209587265002821251283,9,1002,2436670.000,-138.01561800000005 -2004-08-17 00:00:00,1081.7,4502303.709587265002821251283,4332146.209587265002821251283,9,1002,2469232.500,-92.77511200000001 -2004-08-18 00:00:00,1095.15,4525286.209587265002821251283,4332146.209587265002821251283,9,1002,2492215.000,-34.761169 -2004-08-19 00:00:00,1091.25,4523997.038557765002850456638,4489459.538557765002850456638,5,196,596687.500,-25.592532000000006 -2004-08-20 00:00:00,1098.35,4537095.578457765002867600613,4489208.078457765002867600613,6,359,1060732.500,-49.559659999999994 -2004-08-23 00:00:00,1095.7,4548217.362157765002877877903,4488947.362157765002877877903,7,528,1524190.00,-93.97827699999999 -2004-08-24 00:00:00,1096.2,4553001.273957765002905799390,4488691.273957765002905799390,8,694,1982410.000,-127.49595 -2004-08-25 00:00:00,1104.95,4592666.205057765002920715103,4488526.205057765002920715103,9,801,2313815.000,-128.815192 -2004-08-26 00:00:00,1105.1,4593028.705057765002920715103,4488526.205057765002920715103,9,801,2314177.500,-120.94588499999999 -2004-08-27 00:00:00,1107.75,4609088.705057765002920715103,4488526.205057765002920715103,9,801,2330237.500,-112.87155 -2004-08-30 00:00:00,1099.15,4582736.205057765002920715103,4488526.205057765002920715103,9,801,2303885.000,-128.436193 -2004-08-31 00:00:00,1104.25,4603106.205057765002920715103,4488526.205057765002920715103,9,801,2324255.000,-112.74191099999999 -2004-09-01 00:00:00,1105.9,4613606.205057765002920715103,4488526.205057765002920715103,9,801,2334755.000,-100.735258 -2004-09-02 00:00:00,1118.3,4641976.205057765002920715103,4488526.205057765002920715103,9,801,2363125.000,-72.677459 -2004-09-03 00:00:00,1113.65,4661391.205057765002920715103,4488526.205057765002920715103,9,801,2382540.000,-71.40069 -2004-09-07 00:00:00,1121.3,4672168.705057765002920715103,4488526.205057765002920715103,9,801,2393317.500,-56.982896000000004 -2004-09-08 00:00:00,1116.25,4666113.705057765002920715103,4488526.205057765002920715103,9,801,2387262.500,-58.112466000000005 -2004-09-09 00:00:00,1118.4,4670486.205057765002920715103,4488526.205057765002920715103,9,801,2391635.000,-52.120452 -2004-09-10 00:00:00,1123.9,4683916.205057765002920715103,4488526.205057765002920715103,9,801,2405065.000,-43.216145000000004 -2004-09-13 00:00:00,1125.8,4688076.205057765002920715103,4488526.205057765002920715103,9,801,2409225.000,-37.099714999999996 -2004-09-14 00:00:00,1128.35,4686441.205057765002920715103,4488526.205057765002920715103,9,801,2407590.000,-32.086674 -2004-09-15 00:00:00,1120.35,4683256.205057765002920715103,4488526.205057765002920715103,9,801,2404405.000,-42.731806000000006 -2004-09-16 00:00:00,1123.5,4688070.546859765002927817328,4546073.046859765002927817328,4,605,1789522.500,-38.901222999999995 -2004-09-17 00:00:00,1128.55,4700825.815359765002945097727,4545540.815359765002945097727,5,950,2271147.500,-107.35852 -2004-09-20 00:00:00,1122.2,4700971.979259765002943256000,4545474.479259765002943256000,6,993,2350050.000,-131.311129 -2004-09-21 00:00:00,1129.3,4726809.479259765002943256000,4545474.479259765002943256000,6,993,2375887.500,-99.35132 -2004-09-22 00:00:00,1113.55,4685916.979259765002943256000,4545474.479259765002943256000,6,993,2334995.000,-157.881372 -2004-09-23 00:00:00,1108.35,4673450.436559765002943295790,4545472.936559765002943295790,7,994,2326625.000,-176.736411 -2004-09-24 00:00:00,1110.1,4696365.223059765002943494742,4545465.223059765002943494742,8,999,2358822.500,-142.184879 -2004-09-27 00:00:00,1103.5,4681367.723059765002943494742,4545465.223059765002943494742,8,999,2343825.000,-163.63709800000004 -2004-09-28 00:00:00,1110.05,4720587.723059765002943494742,4545465.223059765002943494742,8,999,2383045.000,-117.37833900000001 -2004-09-29 00:00:00,1114.8,4732590.223059765002943494742,4545465.223059765002943494742,8,999,2395047.500,-87.33054600000001 -2004-09-30 00:00:00,1114.6,4728925.223059765002943494742,4545465.223059765002943494742,8,999,2391382.500,-83.979376 -2004-10-01 00:00:00,1131.5,4759102.723059765002943494742,4545465.223059765002943494742,8,999,2421560.000,-43.614336 -2004-10-04 00:00:00,1135.15,4760202.723059765002943494742,4545465.223059765002943494742,8,999,2422660.000,-35.854498 -2004-10-05 00:00:00,1134.5,4759542.723059765002943494742,4545465.223059765002943494742,8,999,2422000.000,-33.986704 -2004-10-06 00:00:00,1142.05,4759155.223059765002943494742,4545465.223059765002943494742,8,999,2421612.500,-26.042422999999996 -2004-10-07 00:00:00,1130.65,4754990.223059765002943494742,4545465.223059765002943494742,8,999,2417447.500,-31.620339999999995 -2004-10-08 00:00:00,1122.15,4756655.223059765002943494742,4545465.223059765002943494742,8,999,2419112.500,-40.408353000000005 -2004-10-11 00:00:00,1124.4,4763927.723059765002943494742,4545465.223059765002943494742,8,999,2426385.000,-11.011084000000002 -2004-10-12 00:00:00,1121.85,4768557.723059765002943494742,4545465.223059765002943494742,8,999,2431015.000,-12.650362000000001 -2004-10-13 00:00:00,1113.65,4765655.223059765002943494742,4545465.223059765002943494742,8,999,2428112.500,-2.943295 -2004-10-14 00:00:00,1103.3,4762904.275053515002979473376,4762894.275053515002979473376,2,6,13380.000,-1.1620679999999999 -2004-10-15 00:00:00,1108.2,4773232.415453515002979109578,4762357.415453515002979109578,3,354,499265.00,-71.271573 -2004-10-18 00:00:00,1114.0,4801714.619253515002980200972,4762039.619253515002980200972,4,560,1004955.000,-93.62363199999999 -2004-10-19 00:00:00,1103.25,4771571.389153515002987113132,4761633.889153515002987113132,5,823,1455192.500,-202.314292 -2004-10-20 00:00:00,1103.65,4761903.544753515002979746225,4761368.544753515002979746225,6,995,1921800.00,-235.48982699999996 -2004-10-21 00:00:00,1106.5,4794773.462053515002991296808,4761058.462053515002991296808,7,1196,2413260.00,-241.379859 -2004-10-22 00:00:00,1095.75,4710765.962053515002991296808,4761058.462053515002991296808,7,1196,2329252.500,-331.424692 -2004-10-25 00:00:00,1094.8,4685462.077753515002991654922,4761044.577753515002991654922,8,1205,2328487.500,-350.33252600000003 -2004-10-26 00:00:00,1111.1,4796876.864253515002991853874,4761036.864253515002991853874,9,1210,2453535.000,-232.20345300000002 -2004-10-27 00:00:00,1125.4,4875111.864253515002991853874,4761036.864253515002991853874,9,1210,2531770.000,-152.90350399999997 -2004-10-28 00:00:00,1127.45,4894239.364253515002991853874,4761036.864253515002991853874,9,1210,2550897.500,-133.518349 -2004-10-29 00:00:00,1130.2,4889504.364253515002991853874,4761036.864253515002991853874,9,1210,2546162.500,-140.786512 -2004-11-01 00:00:00,1130.5,4900441.864253515002991853874,4761036.864253515002991853874,9,1210,2557100.000,-125.765476 -2004-11-02 00:00:00,1130.55,4903821.864253515002991853874,4761036.864253515002991853874,9,1210,2560480.000,-120.94311500000002 -2004-11-03 00:00:00,1143.2,4954954.364253515002991853874,4761036.864253515002991853874,9,1210,2611612.500,-56.544716 -2004-11-04 00:00:00,1161.65,4960361.864253515002991853874,4761036.864253515002991853874,9,1210,2617020.000,-39.398866000000005 -2004-11-05 00:00:00,1166.15,4969311.864253515002991853874,4761036.864253515002991853874,9,1210,2625970.000,-35.402389 -2004-11-08 00:00:00,1164.9,4968911.864253515002991853874,4761036.864253515002991853874,9,1210,2625570.000,-22.519702 -2004-11-09 00:00:00,1164.1,4976166.864253515002991853874,4761036.864253515002991853874,9,1210,2632825.000,-11.675394999999998 -2004-11-10 00:00:00,1162.9,4975541.864253515002991853874,4761036.864253515002991853874,9,1210,2632200.000,-9.154362 -2004-11-11 00:00:00,1173.5,4974139.364253515002991853874,4761036.864253515002991853874,9,1210,2630797.500,-7.830925 -2004-11-12 00:00:00,1184.15,4975661.864253515002991853874,4761036.864253515002991853874,9,1210,2632320.000,-6.060437 -2004-11-15 00:00:00,1183.81,4976109.364253515002991853874,4761036.864253515002991853874,9,1210,2632767.500,-6.198749000000001 -2004-11-16 00:00:00,1175.45,4978604.364253515002991853874,4761036.864253515002991853874,9,1210,2635262.500,-6.110061000000001 -2004-11-17 00:00:00,1181.95,4977614.364253515002991853874,4761036.864253515002991853874,9,1210,2634272.500,-4.623494 -2004-11-18 00:00:00,1183.55,4977547.872381015003027908543,4931732.872381015003027908543,3,215,542245.000,-3.968432999999999 -2004-11-19 00:00:00,1170.35,4948157.500381015003070654794,4931177.500381015003070654794,4,575,1010210.000,-137.934221 -2004-11-22 00:00:00,1177.25,4988908.030581015003106852683,4930600.530581015003106852683,5,949,1546152.500,-176.375275 -2004-11-23 00:00:00,1176.95,5014617.830781015003124860678,4930177.830781015003124860678,6,1223,2070965.000,-222.432729 -2004-11-24 00:00:00,1181.75,5034165.330781015003124860678,4930177.830781015003124860678,6,1223,2090512.500,-190.27426099999997 -2004-11-26 00:00:00,1182.65,5030473.175081015003157329639,4929883.175081015003157329639,7,1414,2513045.000,-226.27361199999999 -2004-11-29 00:00:00,1178.55,4998170.675081015003157329639,4929883.175081015003157329639,7,1414,2480742.500,-256.879462 -2004-11-30 00:00:00,1173.8,5002880.833481015003157647962,4929870.833481015003157647962,8,1422,2503105.000,-260.86761599999994 -2004-12-01 00:00:00,1191.35,5087453.333481015003157647962,4929870.833481015003157647962,8,1422,2587677.500,-156.377261 -2004-12-02 00:00:00,1190.35,5097845.833481015003157647962,4929870.833481015003157647962,8,1422,2598070.000,-151.266989 -2004-12-03 00:00:00,1191.15,5094455.833481015003157647962,4929870.833481015003157647962,8,1422,2594680.000,-139.534098 -2004-12-06 00:00:00,1190.25,5098030.833481015003157647962,4929870.833481015003157647962,8,1422,2598255.000,-136.520502 -2004-12-07 00:00:00,1177.05,5057153.333481015003157647962,4929870.833481015003157647962,8,1422,2557377.500,-191.61394099999998 -2004-12-08 00:00:00,1182.8,5099450.833481015003157647962,4929870.833481015003157647962,8,1422,2599675.000,-139.99094499999998 -2004-12-09 00:00:00,1189.24,5121078.333481015003157647962,4929870.833481015003157647962,8,1422,2621302.500,-114.86359199999998 -2004-12-10 00:00:00,1188.0,5135313.333481015003157647962,4929870.833481015003157647962,8,1422,2635537.500,-106.539099 -2004-12-13 00:00:00,1198.7,5160945.833481015003157647962,4929870.833481015003157647962,8,1422,2661170.000,-72.965363 -2004-12-14 00:00:00,1203.4,5164280.833481015003157647962,4929870.833481015003157647962,8,1422,2664505.000,-63.521558 -2004-12-15 00:00:00,1205.7,5161723.333481015003157647962,4929870.833481015003157647962,8,1422,2661947.500,-50.178546999999995 -2004-12-16 00:00:00,1203.2,5165975.490981515003192035781,5086057.990981515003192035781,3,473,1022167.500,-41.628313999999996 -2004-12-17 00:00:00,1194.2,5153160.594181515003207315292,5085465.594181515003207315292,4,857,1526425.000,-162.840534 -2004-12-20 00:00:00,1194.65,5169229.209781515003179484754,5084891.709781515003179484754,5,1229,2058287.500,-229.605963 -2004-12-21 00:00:00,1205.43,5239974.526481515003148380035,5084307.026481515003148380035,6,1608,2646005.000,-228.73891199999997 -2004-12-22 00:00:00,1209.55,5248247.026481515003148380035,5084307.026481515003148380035,6,1608,2654277.500,-196.646791 -2004-12-23 00:00:00,1210.15,5265194.526481515003148380035,5084307.026481515003148380035,6,1608,2671225.000,-176.953312 -2004-12-27 00:00:00,1204.9,5253119.526481515003148380035,5084307.026481515003148380035,6,1608,2659150.000,-196.19453199999998 -2004-12-28 00:00:00,1213.55,5279479.526481515003148380035,5084307.026481515003148380035,6,1608,2685510.00,-157.083511 -2004-12-29 00:00:00,1213.45,5288072.026481515003148380035,5084307.026481515003148380035,6,1608,2694102.500,-149.642842 -2004-12-30 00:00:00,1213.55,5274432.026481515003148380035,5084307.026481515003148380035,6,1608,2680462.500,-159.078999 -2004-12-31 00:00:00,1211.9,5245169.526481515003148380035,5084307.026481515003148380035,6,1608,2651200.00,-191.808507 -2005-01-03 00:00:00,1202.1,5248512.026481515003148380035,5084307.026481515003148380035,6,1608,2654542.500,-233.071307 -2005-01-04 00:00:00,1188.05,5183614.526481515003148380035,5084307.026481515003148380035,6,1608,2589645.000,-320.813358 -2005-01-05 00:00:00,1183.75,5126647.026481515003148380035,5084307.026481515003148380035,6,1608,2532677.500,-390.131026 -2005-01-06 00:00:00,1187.9,5195439.471381515003148897310,5084286.971381515003148897310,7,1621,2630740.000,-284.375889 -2005-01-07 00:00:00,1186.2,5201076.971381515003148897310,5084286.971381515003148897310,7,1621,2636377.500,-267.888943 -2005-01-10 00:00:00,1190.25,5274434.471381515003148897310,5084286.971381515003148897310,7,1621,2709735.000,-191.86478799999998 -2005-01-11 00:00:00,1182.99,5242246.971381515003148897310,5084286.971381515003148897310,7,1621,2677547.500,-233.61854300000002 -2005-01-12 00:00:00,1187.7,5296724.471381515003148897310,5084286.971381515003148897310,7,1621,2732025.000,-156.692791 -2005-01-13 00:00:00,1177.45,5236531.971381515003148897310,5084286.971381515003148897310,7,1621,2671832.500,-222.430048 -2005-01-14 00:00:00,1184.5,5308741.971381515003148897310,5084286.971381515003148897310,7,1621,2744042.500,-106.20737599999998 -2005-01-18 00:00:00,1196.0,5337651.971381515003148897310,5084286.971381515003148897310,7,1621,2772952.500,-44.79223600000001 -2005-01-19 00:00:00,1184.65,5325726.971381515003148897310,5084286.971381515003148897310,7,1621,2761027.500,-31.479547999999998 -2005-01-20 00:00:00,1175.4,5336247.250868015003207158380,5335337.250868015003207158380,1,13,30160.0,-2.825212 -2005-01-21 00:00:00,1167.85,5326065.887168015003212797247,5334980.887168015003212797247,2,244,553945.00,-63.594649 -2005-01-24 00:00:00,1163.75,5300162.395368015003200791917,5334619.895368015003200791917,3,478,1059582.500,-130.550632 -2005-01-25 00:00:00,1168.4,5360348.690068015003235170817,5334251.190068015003235170817,4,717,1649522.500,-174.822299 -2005-01-26 00:00:00,1174.05,5388586.740968015003247994692,5333891.740968015003247994692,5,950,2214020.00,-197.66933099999997 -2005-01-27 00:00:00,1174.55,5407619.240968015003247994692,5333891.740968015003247994692,5,950,2233052.500,-180.956944 -2005-01-28 00:00:00,1171.35,5426072.835968015003246857824,5333660.335968015003246857824,6,1100,2719737.500,-231.39058299999996 -2005-01-31 00:00:00,1181.25,5465480.335968015003246857824,5333660.335968015003246857824,6,1100,2759145.000,-180.20332599999998 -2005-02-01 00:00:00,1189.41,5522410.335968015003246857824,5333660.335968015003246857824,6,1100,2816075.000,-137.165438 -2005-02-02 00:00:00,1193.19,5525855.335968015003246857824,5333660.335968015003246857824,6,1100,2819520.000,-120.684839 -2005-02-03 00:00:00,1189.89,5515730.335968015003246857824,5333660.335968015003246857824,6,1100,2809395.000,-126.57029800000001 -2005-02-04 00:00:00,1203.03,5547915.335968015003246857824,5333660.335968015003246857824,6,1100,2841580.000,-89.86518899999999 -2005-02-07 00:00:00,1201.72,5536295.335968015003246857824,5333660.335968015003246857824,6,1100,2829960.000,-87.04359299999999 -2005-02-08 00:00:00,1202.3,5553975.335968015003246857824,5333660.335968015003246857824,6,1100,2847640.000,-84.080828 -2005-02-09 00:00:00,1191.99,5546817.835968015003246857824,5333660.335968015003246857824,6,1100,2840482.500,-102.785431 -2005-02-10 00:00:00,1197.01,5547442.835968015003246857824,5333660.335968015003246857824,6,1100,2841107.500,-84.81462899999998 -2005-02-11 00:00:00,1205.3,5570405.335968015003246857824,5333660.335968015003246857824,6,1100,2864070.000,-69.547231 -2005-02-14 00:00:00,1206.14,5575030.335968015003246857824,5333660.335968015003246857824,6,1100,2868695.000,-65.804945 -2005-02-15 00:00:00,1210.12,5581280.335968015003246857824,5333660.335968015003246857824,6,1100,2874945.000,-59.26231299999999 -2005-02-16 00:00:00,1210.34,5577720.335968015003246857824,5333660.335968015003246857824,6,1100,2871385.000,-54.62973 -2005-02-17 00:00:00,1200.75,5575825.228370765003247328878,5336857.728370765003247328878,5,1087,2837042.500,-68.87105300000002 -2005-02-18 00:00:00,1201.59,5583135.228370765003247328878,5336857.728370765003247328878,5,1087,2844352.500,-61.444042 -2005-02-22 00:00:00,1184.16,5548367.728370765003247328878,5336857.728370765003247328878,5,1087,2809585.00,-96.306541 -2005-02-23 00:00:00,1190.8,5556335.228370765003247328878,5336857.728370765003247328878,5,1087,2817552.500,-68.20707900000001 -2005-02-24 00:00:00,1200.2,5589037.728370765003247328878,5336857.728370765003247328878,5,1087,2850255.000,-47.052189999999996 -2005-02-25 00:00:00,1211.37,5590445.228370765003247328878,5336857.728370765003247328878,5,1087,2851662.500,-32.346545 -2005-02-28 00:00:00,1200.2,5585760.228370765003247328878,5336857.728370765003247328878,5,1087,2846977.500,-40.238611 -2005-03-01 00:00:00,1210.41,5599347.728370765003247328878,5336857.728370765003247328878,5,1087,2860565.000,-35.83929 -2005-03-02 00:00:00,1210.08,5600565.228370765003247328878,5336857.728370765003247328878,5,1087,2861782.500,-24.549076 -2005-03-03 00:00:00,1210.47,5587635.228370765003247328878,5336857.728370765003247328878,5,1087,2848852.500,-35.793825 -2005-03-04 00:00:00,1222.12,5595787.728370765003247328878,5336857.728370765003247328878,5,1087,2857005.000,-28.527041 -2005-03-07 00:00:00,1225.31,5608625.228370765003247328878,5336857.728370765003247328878,5,1087,2869842.500,-24.952475 -2005-03-08 00:00:00,1219.43,5597755.228370765003247328878,5336857.728370765003247328878,5,1087,2858972.500,-16.932099 -2005-03-09 00:00:00,1207.01,5597380.228370765003247328878,5336857.728370765003247328878,5,1087,2858597.500,-19.016081 -2005-03-10 00:00:00,1209.25,5601597.728370765003247328878,5336857.728370765003247328878,5,1087,2862815.00,-1.931902 -2005-03-11 00:00:00,1200.08,5601597.728370765003247328878,5336857.728370765003247328878,5,1087,2862815.000,-0.464808 -2005-03-14 00:00:00,1206.83,5605907.728370765003247328878,5336857.728370765003247328878,5,1087,2867125.000,-0.00105 -2005-03-15 00:00:00,1197.75,5604782.728370765003247328878,5336857.728370765003247328878,5,1087,2866000.00,-6.678141 -2005-03-16 00:00:00,1188.07,5604407.728370765003247328878,5336857.728370765003247328878,5,1087,2865625.000,-0.06978699999999999 -2005-03-17 00:00:00,1190.21,5604601.437752265003286717245,5604601.437752265003286717245,0,0,0,0 -2005-03-18 00:00:00,1189.65,5610341.658052265003295539344,5604121.658052265003295539344,1,311,566020.00,-86.31991599999999 -2005-03-21 00:00:00,1183.78,5588201.506452265003322005640,5603646.506452265003322005640,2,619,1104915.00,-190.808607 -2005-03-22 00:00:00,1171.71,5497873.297052265003333965495,5603458.297052265003333965495,3,741,1571095.00,-309.42040799999995 -2005-03-23 00:00:00,1172.53,5518421.506352265003318685984,5603086.506352265003318685984,4,982,2141495.00,-358.18588 -2005-03-24 00:00:00,1171.42,5570061.258352265003328235678,5602716.258352265003328235678,5,1222,2744305.00,-389.127929 -2005-03-28 00:00:00,1174.28,5593526.361652265003332623990,5602683.861652265003332623990,6,1243,2806862.500,-349.022563 -2005-03-29 00:00:00,1165.36,5476433.861652265003332623990,5602683.861652265003332623990,6,1243,2689770.00,-464.35167300000006 -2005-03-30 00:00:00,1181.41,5675393.964952265003337012302,5602651.464952265003337012302,7,1264,2936747.500,-271.42706200000003 -2005-03-31 00:00:00,1180.59,5664508.964952265003337012302,5602651.464952265003337012302,7,1264,2925862.500,-282.1513969999999 -2005-04-01 00:00:00,1172.92,5611168.964952265003337012302,5602651.464952265003337012302,7,1264,2872522.500,-331.9480229999999 -2005-04-04 00:00:00,1176.12,5655946.464952265003337012302,5602651.464952265003337012302,7,1264,2917300.00,-277.048563 -2005-04-05 00:00:00,1181.39,5704058.964952265003337012302,5602651.464952265003337012302,7,1264,2965412.500,-201.637734 -2005-04-06 00:00:00,1184.07,5759831.464952265003337012302,5602651.464952265003337012302,7,1264,3021185.000,-158.372529 -2005-04-07 00:00:00,1191.14,5816786.464952265003337012302,5602651.464952265003337012302,7,1264,3078140.000,-117.92640499999999 -2005-04-08 00:00:00,1181.2,5781611.464952265003337012302,5602651.464952265003337012302,7,1264,3042965.000,-154.595374 -2005-04-11 00:00:00,1181.21,5799586.464952265003337012302,5602651.464952265003337012302,7,1264,3060940.000,-131.309437 -2005-04-12 00:00:00,1187.76,5824676.464952265003337012302,5602651.464952265003337012302,7,1264,3086030.00,-74.539075 -2005-04-13 00:00:00,1173.79,5772176.464952265003337012302,5602651.464952265003337012302,7,1264,3033530.000,-114.864005 -2005-04-14 00:00:00,1162.05,5678973.797208015003359424716,5683741.297208015003359424716,5,645,1738877.500,-156.75946100000002 -2005-04-15 00:00:00,1142.62,5510305.415608015003367701118,5683420.415608015003367701118,6,853,2136810.00,-354.419409 -2005-04-18 00:00:00,1145.98,5582506.503708015003364881684,5683116.503708015003364881684,7,1050,2757960.00,-337.3262539999999 -2005-04-19 00:00:00,1152.78,5691642.405908015003365438750,5683094.905908015003365438750,8,1064,2899107.500,-260.62331900000004 -2005-04-20 00:00:00,1137.5,5474007.405908015003365438750,5683094.905908015003365438750,8,1064,2681472.500,-415.03045199999997 -2005-04-21 00:00:00,1159.95,5760723.680008015003366115187,5683068.680008015003366115187,9,1081,3022275.000,-205.68785999999994 -2005-04-22 00:00:00,1152.12,5693691.180008015003366115187,5683068.680008015003366115187,9,1081,2955242.500,-264.57058 -2005-04-25 00:00:00,1162.1,5783436.180008015003366115187,5683068.680008015003366115187,9,1081,3044987.500,-186.401375 -2005-04-26 00:00:00,1151.74,5728483.680008015003366115187,5683068.680008015003366115187,9,1081,2990035.000,-233.55747300000002 -2005-04-27 00:00:00,1156.38,5771511.180008015003366115187,5683068.680008015003366115187,9,1081,3033062.500,-200.45950299999998 -2005-04-28 00:00:00,1143.22,5612403.680008015003366115187,5683068.680008015003366115187,9,1081,2873955.000,-319.244992 -2005-04-29 00:00:00,1156.85,5781636.180008015003366115187,5683068.680008015003366115187,9,1081,3043187.500,-187.573533 -2005-05-02 00:00:00,1162.16,5839978.680008015003366115187,5683068.680008015003366115187,9,1081,3101530.000,-147.60468000000003 -2005-05-03 00:00:00,1161.17,5844278.680008015003366115187,5683068.680008015003366115187,9,1081,3105830.000,-138.02856699999998 -2005-05-04 00:00:00,1175.65,5904808.680008015003366115187,5683068.680008015003366115187,9,1081,3166360.000,-78.84299 -2005-05-05 00:00:00,1172.63,5896486.180008015003366115187,5683068.680008015003366115187,9,1081,3158037.500,-82.997527 -2005-05-06 00:00:00,1171.35,5905241.180008015003366115187,5683068.680008015003366115187,9,1081,3166792.500,-70.763362 -2005-05-09 00:00:00,1178.84,5927991.180008015003366115187,5683068.680008015003366115187,9,1081,3189542.500,-43.26432 -2005-05-10 00:00:00,1166.22,5893923.680008015003366115187,5683068.680008015003366115187,9,1081,3155475.000,-75.444907 -2005-05-11 00:00:00,1171.11,5936223.680008015003366115187,5683068.680008015003366115187,9,1081,3197775.000,-51.779146000000004 -2005-05-12 00:00:00,1159.36,5890091.180008015003366115187,5683068.680008015003366115187,9,1081,3151642.500,-87.677823 -2005-05-13 00:00:00,1154.05,5903478.680008015003366115187,5683068.680008015003366115187,9,1081,3165030.000,-87.32611600000001 -2005-05-16 00:00:00,1165.69,5940986.180008015003366115187,5683068.680008015003366115187,9,1081,3202537.500,-37.176082 -2005-05-17 00:00:00,1173.8,5952826.180008015003366115187,5683068.680008015003366115187,9,1081,3214377.500,-15.468316000000002 -2005-05-18 00:00:00,1185.56,5944681.180008015003366115187,5683068.680008015003366115187,9,1081,3206232.500,-12.021016 -2005-05-19 00:00:00,1191.08,5948710.443688765003404668666,5943865.443688765003404668666,1,17,58905.00,-0.919088 -2005-05-20 00:00:00,1189.28,5940402.427088765003422040015,5943467.427088765003422040015,2,275,645685.00,-68.60044799999999 -2005-05-23 00:00:00,1193.86,5968969.782388765003421767167,5943064.782388765003421767167,3,536,1268430.000,-117.619349 -2005-05-24 00:00:00,1194.07,5978237.964088765003399757395,5942402.964088765003399757395,4,965,1874670.000,-219.798748 -2005-05-25 00:00:00,1190.01,5965762.688488765003459420247,5941742.688488765003459420247,5,1393,2459915.000,-339.76710099999997 -2005-05-26 00:00:00,1197.62,6029394.623688765003468333295,5941397.123688765003468333295,6,1617,3045812.500,-315.088434 -2005-05-27 00:00:00,1198.78,6027264.623688765003468333295,5941397.123688765003468333295,6,1617,3043682.500,-308.999843 -2005-05-31 00:00:00,1191.5,5980404.623688765003468333295,5941397.123688765003468333295,6,1617,2996822.500,-354.06766200000004 -2005-06-01 00:00:00,1202.22,6048392.123688765003468333295,5941397.123688765003468333295,6,1617,3064810.000,-266.823938 -2005-06-02 00:00:00,1204.29,6050809.623688765003468333295,5941397.123688765003468333295,6,1617,3067227.500,-228.56961399999997 -2005-06-03 00:00:00,1196.02,6048477.123688765003468333295,5941397.123688765003468333295,6,1617,3064895.000,-266.954448 -2005-06-06 00:00:00,1197.51,6047949.623688765003468333295,5941397.123688765003468333295,6,1617,3064367.500,-250.10025600000003 -2005-06-07 00:00:00,1197.26,6054894.623688765003468333295,5941397.123688765003468333295,6,1617,3071312.500,-248.59684 -2005-06-08 00:00:00,1194.67,6044192.123688765003468333295,5941397.123688765003468333295,6,1617,3060610.000,-255.28620599999996 -2005-06-09 00:00:00,1200.93,6071379.623688765003468333295,5941397.123688765003468333295,6,1617,3087797.500,-208.42633 -2005-06-10 00:00:00,1198.11,6091664.623688765003468333295,5941397.123688765003468333295,6,1617,3108082.500,-206.66373899999996 -2005-06-13 00:00:00,1200.82,6088382.123688765003468333295,5941397.123688765003468333295,6,1617,3104800.000,-173.974084 -2005-06-14 00:00:00,1203.91,6113322.123688765003468333295,5941397.123688765003468333295,6,1617,3129740.000,-161.198782 -2005-06-15 00:00:00,1206.58,6134852.123688765003468333295,5941397.123688765003468333295,6,1617,3151270.000,-141.290314 -2005-06-16 00:00:00,1210.96,6138625.829355265003468949304,5946810.829355265003468949304,5,1600,3095570.000,-116.27823000000001 -2005-06-17 00:00:00,1216.96,6128483.329355265003468949304,5946810.829355265003468949304,5,1600,3085427.500,-109.368713 -2005-06-20 00:00:00,1216.1,6164198.329355265003468949304,5946810.829355265003468949304,5,1600,3121142.500,-107.76582299999998 -2005-06-21 00:00:00,1213.61,6156483.329355265003468949304,5946810.829355265003468949304,5,1600,3113427.500,-94.170714 -2005-06-22 00:00:00,1213.88,6147913.329355265003468949304,5946810.829355265003468949304,5,1600,3104857.500,-82.72415000000002 -2005-06-23 00:00:00,1200.73,6154910.829355265003468949304,5946810.829355265003468949304,5,1600,3111855.000,-121.61236099999999 -2005-06-24 00:00:00,1191.57,6138625.829355265003468949304,5946810.829355265003468949304,5,1600,3095570.000,-138.460615 -2005-06-27 00:00:00,1190.69,6132198.329355265003468949304,5946810.829355265003468949304,5,1600,3089142.500,-128.232616 -2005-06-28 00:00:00,1201.57,6174625.829355265003468949304,5946810.829355265003468949304,5,1600,3131570.000,-80.117875 -2005-06-29 00:00:00,1199.85,6164483.329355265003468949304,5946810.829355265003468949304,5,1600,3121427.500,-80.708977 -2005-06-30 00:00:00,1191.33,6170055.829355265003468949304,5946810.829355265003468949304,5,1600,3127000.000,-100.77074999999999 -2005-07-01 00:00:00,1194.44,6178055.829355265003468949304,5946810.829355265003468949304,5,1600,3135000.000,-79.457313 -2005-07-05 00:00:00,1204.99,6180483.329355265003468949304,5946810.829355265003468949304,5,1600,3137427.500,-60.010495000000006 -2005-07-06 00:00:00,1194.94,6186340.829355265003468949304,5946810.829355265003468949304,5,1600,3143285.000,-62.745214 -2005-07-07 00:00:00,1197.87,6164483.329355265003468949304,5946810.829355265003468949304,5,1600,3121427.500,-75.47256200000001 -2005-07-08 00:00:00,1211.86,6186055.829355265003468949304,5946810.829355265003468949304,5,1600,3143000.000,-38.332066 -2005-07-11 00:00:00,1219.44,6187913.329355265003468949304,5946810.829355265003468949304,5,1600,3144857.500,-29.348817000000004 -2005-07-12 00:00:00,1222.21,6184198.329355265003468949304,5946810.829355265003468949304,5,1600,3141142.500,-0.32891200000000004 -2005-07-13 00:00:00,1223.29,6182340.829355265003468949304,5946810.829355265003468949304,5,1600,3139285.000,-0.0063999999999999994 -2005-07-14 00:00:00,1226.5,6183581.068555265003526926661,6183581.068555265003526926661,0,0,0,0 -2005-07-15 00:00:00,1227.92,6204245.593255265003579495455,6183058.093255265003579495455,1,339,639015.00,-81.189483 -2005-07-18 00:00:00,1221.13,6174371.591755265003614965748,6182371.591755265003614965748,2,784,1229490.00,-213.77626299999997 -2005-07-19 00:00:00,1229.35,6235453.244555265003685178739,6181853.244555265003685178739,3,1120,1907650.000,-223.543765 -2005-07-20 00:00:00,1235.2,6261284.897355265003755391730,6181334.897355265003755391730,4,1456,2556440.000,-252.52400899999998 -2005-07-21 00:00:00,1227.04,6194997.121755265003815054582,6180674.621755265003815054582,5,1884,3064332.500,-465.562785 -2005-07-22 00:00:00,1233.68,6275798.609355265003815532067,6180656.109355265003815532067,6,1896,3178002.500,-365.219401 -2005-07-25 00:00:00,1229.03,6277096.109355265003815532067,6180656.109355265003815532067,6,1896,3179300.00,-380.03829499999995 -2005-07-26 00:00:00,1231.16,6294271.109355265003815532067,6180656.109355265003815532067,6,1896,3196475.000,-351.674056 -2005-07-27 00:00:00,1236.79,6366893.609355265003815532067,6180656.109355265003815532067,6,1896,3269097.500,-271.42831 -2005-07-28 00:00:00,1243.72,6364188.609355265003815532067,6180656.109355265003815532067,6,1896,3266392.500,-228.540522 -2005-07-29 00:00:00,1234.18,6306213.609355265003815532067,6180656.109355265003815532067,6,1896,3208417.500,-322.45375900000005 -2005-08-01 00:00:00,1235.35,6303943.609355265003815532067,6180656.109355265003815532067,6,1896,3206147.500,-321.22763999999995 -2005-08-02 00:00:00,1244.12,6373813.609355265003815532067,6180656.109355265003815532067,6,1896,3276017.500,-228.760902 -2005-08-03 00:00:00,1245.04,6381793.609355265003815532067,6180656.109355265003815532067,6,1896,3283997.500,-218.68688799999998 -2005-08-04 00:00:00,1235.86,6360138.609355265003815532067,6180656.109355265003815532067,6,1896,3262342.500,-274.691939 -2005-08-05 00:00:00,1226.42,6281128.609355265003815532067,6180656.109355265003815532067,6,1896,3183332.500,-352.317069 -2005-08-08 00:00:00,1223.13,6284248.609355265003815532067,6180656.109355265003815532067,6,1896,3186452.500,-370.252424 -2005-08-09 00:00:00,1231.38,6359771.109355265003815532067,6180656.109355265003815532067,6,1896,3261975.000,-247.66426199999998 -2005-08-10 00:00:00,1229.13,6367956.109355265003815532067,6180656.109355265003815532067,6,1896,3270160.000,-253.520176 -2005-08-11 00:00:00,1237.81,6406256.109355265003815532067,6180656.109355265003815532067,6,1896,3308460.000,-176.25793099999999 -2005-08-12 00:00:00,1230.39,6411233.609355265003815532067,6180656.109355265003815532067,6,1896,3313437.500,-210.480227 -2005-08-15 00:00:00,1233.87,6425606.109355265003815532067,6180656.109355265003815532067,6,1896,3327810.000,-148.84350300000003 -2005-08-16 00:00:00,1219.34,6390148.609355265003815532067,6180656.109355265003815532067,6,1896,3292352.500,-240.75173000000004 -2005-08-17 00:00:00,1220.24,6376096.109355265003815532067,6180656.109355265003815532067,6,1896,3278300.000,-179.64656499999998 -2005-08-18 00:00:00,1219.02,6387983.974211265003868284075,6385813.974211265003868284075,2,440,608540.00,-126.793828 -2005-08-19 00:00:00,1219.71,6434058.850111265003869739267,6385068.850111265003869739267,3,923,1294127.500,-239.69327099999998 -2005-08-22 00:00:00,1221.73,6473941.405111265003933403896,6384528.905111265003933403896,4,1273,1977675.000,-300.67453 -2005-08-23 00:00:00,1217.59,6463751.956011265003946227771,6384169.456011265003946227771,5,1506,2613255.00,-379.53758999999997 -2005-08-24 00:00:00,1209.59,6342998.512411265003942680742,6383756.012411265003942680742,6,1774,3110655.00,-561.113971 -2005-08-25 00:00:00,1212.37,6402868.829211265003943317388,6383731.329211265003943317388,7,1790,3229750.000,-502.21999100000005 -2005-08-26 00:00:00,1205.1,6382058.829211265003943317388,6383731.329211265003943317388,7,1790,3208940.00,-561.6668990000001 -2005-08-29 00:00:00,1212.28,6461598.829211265003943317388,6383731.329211265003943317388,7,1790,3288480.00,-416.974514 -2005-08-30 00:00:00,1208.41,6407878.829211265003943317388,6383731.329211265003943317388,7,1790,3234760.000,-463.407118 -2005-08-31 00:00:00,1220.33,6532653.829211265003943317388,6383731.329211265003943317388,7,1790,3359535.00,-306.56686399999995 -2005-09-01 00:00:00,1221.59,6520273.829211265003943317388,6383731.329211265003943317388,7,1790,3347155.000,-307.750862 -2005-09-02 00:00:00,1218.02,6529113.829211265003943317388,6383731.329211265003943317388,7,1790,3355995.000,-324.38565600000004 -2005-09-06 00:00:00,1233.39,6614691.329211265003943317388,6383731.329211265003943317388,7,1790,3441572.500,-183.442956 -2005-09-07 00:00:00,1236.36,6631088.829211265003943317388,6383731.329211265003943317388,7,1790,3457970.000,-150.208136 -2005-09-08 00:00:00,1231.67,6626006.329211265003943317388,6383731.329211265003943317388,7,1790,3452887.500,-149.787736 -2005-09-09 00:00:00,1241.48,6651391.329211265003943317388,6383731.329211265003943317388,7,1790,3478272.500,-80.972138 -2005-09-12 00:00:00,1240.56,6661336.329211265003943317388,6383731.329211265003943317388,7,1790,3488217.500,-93.829553 -2005-09-13 00:00:00,1231.2,6662151.329211265003943317388,6383731.329211265003943317388,7,1790,3489032.500,-78.13649499999998 -2005-09-14 00:00:00,1227.16,6633666.329211265003943317388,6383731.329211265003943317388,7,1790,3460547.500,-104.781822 -2005-09-15 00:00:00,1227.73,6644902.269313765003989439994,6588969.769313765003989439994,3,517,1378282.500,-79.07462699999999 -2005-09-16 00:00:00,1237.91,6687840.354613765003950513621,6588412.854613765003950513621,4,878,2086017.500,-118.320155 -2005-09-19 00:00:00,1231.02,6652944.025313765003961245658,6587859.025313765003961245658,5,1237,2719415.000,-248.35087800000002 -2005-09-20 00:00:00,1221.34,6595234.865413765003967975919,6587184.865413765003967975919,6,1674,3268717.500,-441.13582 -2005-09-21 00:00:00,1210.2,6450799.224913765003968572775,6587161.724913765003968572775,7,1689,3152055.000,-605.905824 -2005-09-22 00:00:00,1214.62,6507110.870913765003969368583,6587130.870913765003969368583,8,1709,3281197.500,-527.4254629999999 -2005-09-23 00:00:00,1215.29,6563428.370913765003969368583,6587130.870913765003969368583,8,1709,3337515.000,-478.87955100000005 -2005-09-26 00:00:00,1215.63,6582385.870913765003969368583,6587130.870913765003969368583,8,1709,3356472.500,-447.48240200000004 -2005-09-27 00:00:00,1215.66,6593568.370913765003969368583,6587130.870913765003969368583,8,1709,3367655.000,-416.415884 -2005-09-28 00:00:00,1216.89,6654008.370913765003969368583,6587130.870913765003969368583,8,1709,3428095.000,-382.911424 -2005-09-29 00:00:00,1227.68,6716353.370913765003969368583,6587130.870913765003969368583,8,1709,3490440.000,-259.215276 -2005-09-30 00:00:00,1228.81,6742840.870913765003969368583,6587130.870913765003969368583,8,1709,3516927.500,-237.89173299999996 -2005-10-03 00:00:00,1226.7,6748703.370913765003969368583,6587130.870913765003969368583,8,1709,3522790.000,-223.77239599999996 -2005-10-04 00:00:00,1214.47,6623688.370913765003969368583,6587130.870913765003969368583,8,1709,3397775.000,-352.30708599999997 -2005-10-05 00:00:00,1196.39,6328803.370913765003969368583,6587130.870913765003969368583,8,1709,3102890.000,-709.765855 -2005-10-06 00:00:00,1191.49,6236034.431513765003970243972,6587096.931513765003970243972,9,1731,3070765.000,-830.263412 -2005-10-07 00:00:00,1195.9,6379883.205613765003970920409,6587070.705613765003970920409,10,1748,3260710.00,-683.023113 -2005-10-10 00:00:00,1187.33,6190630.705613765003970920409,6587070.705613765003970920409,10,1748,3071457.500,-875.844285 -2005-10-11 00:00:00,1184.87,6181460.278613765003971318313,6587055.278613765003971318313,11,1758,3085202.500,-930.599461 -2005-10-12 00:00:00,1177.7,5954824.693213765003971397894,6587052.193213765003971397894,12,1760,2863080.000,-1141.8049669999998 -2005-10-13 00:00:00,1176.84,5887418.515513765003969874490,6586973.515513765003969874490,13,1811,2908972.500,-1189.3047660000002 -2005-10-14 00:00:00,1186.57,6397225.216613765003970153023,6586962.716613765003970153023,14,1818,3450692.500,-722.1988640000001 -2005-10-17 00:00:00,1190.1,6570715.216613765003970153023,6586962.716613765003970153023,14,1818,3624182.500,-534.9832230000001 -2005-10-18 00:00:00,1178.14,6126277.716613765003970153023,6586962.716613765003970153023,14,1818,3179745.000,-988.4914629999998 -2005-10-19 00:00:00,1195.76,6816522.716613765003970153023,6586962.716613765003970153023,14,1818,3869990.000,-323.4132829999999 -2005-10-20 00:00:00,1177.8,6114433.101597765004031018044,6115878.101597765004031018044,7,129,350567.500,-35.360459999999996 -2005-10-21 00:00:00,1179.59,6127624.072597765004034656023,6115461.572597765004034656023,8,399,974375.000,-99.995905 -2005-10-24 00:00:00,1199.38,6182969.671697765004055938199,6115049.671697765004055938199,9,666,1641562.500,-105.09710199999998 -2005-10-25 00:00:00,1196.54,6188300.973297765004063577954,6114753.473297765004063577954,10,858,2263510.000,-155.420751 -2005-10-26 00:00:00,1191.38,6152354.189497765004078402718,6114454.189497765004078402718,11,1052,2844782.500,-225.210293 -2005-10-27 00:00:00,1178.9,6051628.376797765004071763407,6114298.376797765004071763407,12,1153,2974997.500,-339.84477699999997 -2005-10-28 00:00:00,1198.41,6189175.181197765004072877538,6114255.181197765004072877538,13,1181,3162987.500,-221.331814 -2005-10-31 00:00:00,1207.01,6246460.181197765004072877538,6114255.181197765004072877538,13,1181,3220272.500,-193.71596799999998 -2005-11-01 00:00:00,1202.76,6237717.681197765004072877538,6114255.181197765004072877538,13,1181,3211530.000,-193.18101099999998 -2005-11-02 00:00:00,1214.76,6296325.181197765004072877538,6114255.181197765004072877538,13,1181,3270137.500,-142.450305 -2005-11-03 00:00:00,1219.94,6323740.181197765004072877538,6114255.181197765004072877538,13,1181,3297552.500,-118.95631699999998 -2005-11-04 00:00:00,1220.14,6322740.181197765004072877538,6114255.181197765004072877538,13,1181,3296552.500,-118.482806 -2005-11-07 00:00:00,1222.81,6336775.181197765004072877538,6114255.181197765004072877538,13,1181,3310587.500,-100.78802499999999 -2005-11-08 00:00:00,1218.59,6337320.181197765004072877538,6114255.181197765004072877538,13,1181,3311132.500,-105.088945 -2005-11-09 00:00:00,1220.65,6350842.681197765004072877538,6114255.181197765004072877538,13,1181,3324655.000,-90.787621 -2005-11-10 00:00:00,1230.96,6365770.181197765004072877538,6114255.181197765004072877538,13,1181,3339582.500,-71.270339 -2005-11-11 00:00:00,1234.72,6383325.181197765004072877538,6114255.181197765004072877538,13,1181,3357137.500,-62.318523000000006 -2005-11-14 00:00:00,1233.71,6387375.181197765004072877538,6114255.181197765004072877538,13,1181,3361187.500,-68.471873 -2005-11-15 00:00:00,1229.01,6384707.681197765004072877538,6114255.181197765004072877538,13,1181,3358520.000,-67.62431000000001 -2005-11-16 00:00:00,1231.21,6384875.181197765004072877538,6114255.181197765004072877538,13,1181,3358687.500,-64.060038 -2005-11-17 00:00:00,1242.8,6393908.153608265004077551962,6151543.153608265004077551962,6,1052,2978420.000,-46.598338000000005 -2005-11-18 00:00:00,1248.27,6401501.115008265004075141801,6151361.115008265004075141801,7,1170,3203315.000,-62.455315 -2005-11-21 00:00:00,1254.85,6415476.115008265004075141801,6151361.115008265004075141801,7,1170,3217290.000,-49.881878 -2005-11-22 00:00:00,1261.23,6422906.115008265004075141801,6151361.115008265004075141801,7,1170,3224720.000,-27.710714 -2005-11-23 00:00:00,1265.61,6424926.115008265004075141801,6151361.115008265004075141801,7,1170,3226740.000,-24.125906 -2005-11-25 00:00:00,1268.25,6428406.115008265004075141801,6151361.115008265004075141801,7,1170,3230220.000,-25.711836999999996 -2005-11-28 00:00:00,1257.46,6426938.615008265004075141801,6151361.115008265004075141801,7,1170,3228752.500,-50.822221 -2005-11-29 00:00:00,1257.48,6420133.615008265004075141801,6151361.115008265004075141801,7,1170,3221947.500,-57.288309 -2005-11-30 00:00:00,1249.48,6416681.115008265004075141801,6151361.115008265004075141801,7,1170,3218495.000,-59.048972000000006 -2005-12-01 00:00:00,1264.67,6425443.615008265004075141801,6151361.115008265004075141801,7,1170,3227257.500,-14.125452999999998 -2005-12-02 00:00:00,1265.08,6432398.615008265004075141801,6151361.115008265004075141801,7,1170,3234212.500,-18.632838 -2005-12-05 00:00:00,1262.09,6424311.115008265004075141801,6151361.115008265004075141801,7,1170,3226125.000,-37.733733 -2005-12-06 00:00:00,1263.7,6423873.615008265004075141801,6151361.115008265004075141801,7,1170,3225687.500,-16.749628 -2005-12-07 00:00:00,1257.37,6433791.115008265004075141801,6151361.115008265004075141801,7,1170,3235605.000,-20.462671 -2005-12-08 00:00:00,1255.84,6433318.615008265004075141801,6151361.115008265004075141801,7,1170,3235132.500,-11.427931000000001 -2005-12-09 00:00:00,1259.37,6434878.615008265004075141801,6151361.115008265004075141801,7,1170,3236692.500,-7.207054 -2005-12-12 00:00:00,1260.43,6436573.615008265004075141801,6151361.115008265004075141801,7,1170,3238387.500,-4.596596 -2005-12-13 00:00:00,1267.43,6436006.115008265004075141801,6151361.115008265004075141801,7,1170,3237820.000,-0.9321999999999999 -2005-12-14 00:00:00,1272.74,6436818.615008265004075141801,6151361.115008265004075141801,7,1170,3238632.500,-2.413329 -2005-12-15 00:00:00,1270.94,6429281.417179765004117535661,6429281.417179765004117535661,0,0,0,0 -2005-12-16 00:00:00,1267.32,6428733.758679765004113897682,6428733.758679765004113897682,1,355,642550.0,-99.3929 -2005-12-19 00:00:00,1259.92,6391303.317779765004171559646,6428013.317779765004171559646,2,822,1247965.000,-266.526395 -2005-12-20 00:00:00,1259.62,6407767.415479765004203210062,6427474.915479765004203210062,3,1171,1902765.00,-344.69235899999995 -2005-12-21 00:00:00,1262.79,6428136.017279765004228857813,6426756.017279765004228857813,4,1637,2564602.500,-404.14315 -2005-12-22 00:00:00,1268.12,6498250.025479765004216852483,6426395.025479765004216852483,5,1871,3276237.500,-366.741708 -2005-12-23 00:00:00,1268.66,6543887.525479765004216852483,6426395.025479765004216852483,5,1871,3321875.000,-340.13381999999996 -2005-12-27 00:00:00,1256.54,6395710.025479765004216852483,6426395.025479765004216852483,5,1871,3173697.500,-503.85976500000004 -2005-12-28 00:00:00,1258.17,6429802.098479765004217250387,6426379.598479765004217250387,6,1881,3230305.000,-445.7408860000001 -2005-12-29 00:00:00,1254.42,6351292.098479765004217250387,6426379.598479765004217250387,6,1881,3151795.00,-512.593476 -2005-12-30 00:00:00,1248.29,6257729.171479765004217648291,6426364.171479765004217648291,7,1891,3081047.500,-635.1025080000001 -2006-01-03 00:00:00,1268.8,6611311.030979765004218245147,6426341.030979765004218245147,8,1906,3482015.000,-242.170556 -2006-01-04 00:00:00,1273.46,6602731.030979765004218245147,6426341.030979765004218245147,8,1906,3473435.000,-238.363895 -2006-01-05 00:00:00,1273.48,6637363.530979765004218245147,6426341.030979765004218245147,8,1906,3508067.500,-286.36229900000006 -2006-01-06 00:00:00,1285.45,6687453.530979765004218245147,6426341.030979765004218245147,8,1906,3558157.500,-123.294205 -2006-01-09 00:00:00,1290.15,6699463.530979765004218245147,6426341.030979765004218245147,8,1906,3570167.500,-105.72730299999999 -2006-01-10 00:00:00,1289.69,6705956.030979765004218245147,6426341.030979765004218245147,8,1906,3576660.000,-118.411897 -2006-01-11 00:00:00,1294.18,6708496.030979765004218245147,6426341.030979765004218245147,8,1906,3579200.000,-88.81588099999999 -2006-01-12 00:00:00,1286.06,6719888.530979765004218245147,6426341.030979765004218245147,8,1906,3590592.500,-287.70798800000006 -2006-01-13 00:00:00,1287.61,6715551.030979765004218245147,6426341.030979765004218245147,8,1906,3586255.000,-81.22764300000001 -2006-01-17 00:00:00,1282.93,6699301.030979765004218245147,6426341.030979765004218245147,8,1906,3570005.000,-170.44735200000002 -2006-01-18 00:00:00,1277.93,6703088.530979765004218245147,6426341.030979765004218245147,8,1906,3573792.500,-208.89899399999996 -2006-01-19 00:00:00,1285.04,6723096.443084765004277556171,6669241.443084765004277556171,4,269,787677.500,-25.521355999999997 -2006-01-20 00:00:00,1261.49,6629218.846584765004285741623,6668786.346584765004285741623,5,564,1365380.00,-190.70231499999997 -2006-01-23 00:00:00,1263.82,6670779.555884765004270462112,6668414.555884765004270462112,6,805,2070062.500,-219.791794 -2006-01-24 00:00:00,1266.86,6697054.459384765004278647564,6667959.459384765004278647564,7,1100,2762017.500,-270.867236 -2006-01-25 00:00:00,1264.68,6714226.821584765004308478990,6667629.321584765004308478990,8,1314,3364810.00,-321.215409 -2006-01-26 00:00:00,1273.83,6785341.821584765004308478990,6667629.321584765004308478990,8,1314,3435925.000,-254.48291400000002 -2006-01-27 00:00:00,1283.72,6848439.321584765004308478990,6667629.321584765004308478990,8,1314,3499022.500,-199.13552900000002 -2006-01-30 00:00:00,1285.2,6842189.321584765004308478990,6667629.321584765004308478990,8,1314,3492772.500,-192.389878 -2006-01-31 00:00:00,1280.08,6819626.821584765004308478990,6667629.321584765004308478990,8,1314,3470210.000,-218.84599199999997 -2006-02-01 00:00:00,1282.46,6839989.321584765004308478990,6667629.321584765004308478990,8,1314,3490572.500,-196.536828 -2006-02-02 00:00:00,1270.84,6752566.821584765004308478990,6667629.321584765004308478990,8,1314,3403150.000,-263.068001 -2006-02-03 00:00:00,1264.03,6725966.821584765004308478990,6667629.321584765004308478990,8,1314,3376550.000,-283.8538 -2006-02-06 00:00:00,1265.02,6780951.821584765004308478990,6667629.321584765004308478990,8,1314,3431535.000,-258.22553600000003 -2006-02-07 00:00:00,1254.78,6695994.321584765004308478990,6667629.321584765004308478990,8,1314,3346577.500,-324.00041500000003 -2006-02-08 00:00:00,1265.65,6795401.821584765004308478990,6667629.321584765004308478990,8,1314,3445985.000,-240.27535600000002 -2006-02-09 00:00:00,1263.78,6770551.821584765004308478990,6667629.321584765004308478990,8,1314,3421135.000,-248.731916 -2006-02-10 00:00:00,1266.99,6812364.321584765004308478990,6667629.321584765004308478990,8,1314,3462947.500,-221.77673299999998 -2006-02-13 00:00:00,1262.86,6796354.321584765004308478990,6667629.321584765004308478990,8,1314,3446937.500,-240.834832 -2006-02-14 00:00:00,1275.53,6884051.821584765004308478990,6667629.321584765004308478990,8,1314,3534635.000,-155.155964 -2006-02-15 00:00:00,1280.0,6906991.821584765004308478990,6667629.321584765004308478990,8,1314,3557575.000,-133.961512 -2006-02-16 00:00:00,1289.38,6935393.249250515004318226204,6737268.249250515004318226204,4,1045,2782515.000,-97.536385 -2006-02-17 00:00:00,1287.24,6936234.151350515004336779896,6736686.651350515004336779896,5,1422,3468192.500,-223.47732100000002 -2006-02-21 00:00:00,1283.04,6928049.151350515004336779896,6736686.651350515004336779896,5,1422,3460007.500,-234.80667999999997 -2006-02-22 00:00:00,1292.67,6987545.108650515004336819686,6736685.108650515004336819686,6,1423,3521760.00,-168.161457 -2006-02-23 00:00:00,1287.79,6980467.608650515004336819686,6736685.108650515004336819686,6,1423,3514682.500,-177.63151200000001 -2006-02-24 00:00:00,1289.43,6994470.108650515004336819686,6736685.108650515004336819686,6,1423,3528685.000,-156.525435 -2006-02-27 00:00:00,1294.12,6999875.108650515004336819686,6736685.108650515004336819686,6,1423,3534090.000,-132.98698199999998 -2006-02-28 00:00:00,1280.66,6962275.108650515004336819686,6736685.108650515004336819686,6,1423,3496490.000,-189.85255600000002 -2006-03-01 00:00:00,1291.24,7012840.108650515004336819686,6736685.108650515004336819686,6,1423,3547055.000,-121.165701 -2006-03-02 00:00:00,1289.14,7008275.108650515004336819686,6736685.108650515004336819686,6,1423,3542490.000,-114.36799600000002 -2006-03-03 00:00:00,1287.23,6987762.608650515004336819686,6736685.108650515004336819686,6,1423,3521977.500,-134.12460599999997 -2006-03-06 00:00:00,1278.26,6981137.608650515004336819686,6736685.108650515004336819686,6,1423,3515352.500,-164.965742 -2006-03-07 00:00:00,1275.88,6979317.608650515004336819686,6736685.108650515004336819686,6,1423,3513532.500,-143.51733400000003 -2006-03-08 00:00:00,1278.47,7014005.108650515004336819686,6736685.108650515004336819686,6,1423,3548220.000,-100.557788 -2006-03-09 00:00:00,1272.23,6993842.608650515004336819686,6736685.108650515004336819686,6,1423,3528057.500,-106.97945900000002 -2006-03-10 00:00:00,1281.58,7021867.608650515004336819686,6736685.108650515004336819686,6,1423,3556082.500,-68.05943500000001 -2006-03-13 00:00:00,1284.13,7051392.608650515004336819686,6736685.108650515004336819686,6,1423,3585607.500,-124.415214 -2006-03-14 00:00:00,1297.48,7056497.608650515004336819686,6736685.108650515004336819686,6,1423,3590712.500,-70.042759 -2006-03-15 00:00:00,1303.02,7057775.108650515004336819686,6736685.108650515004336819686,6,1423,3591990.000,-13.829541 -2006-03-16 00:00:00,1305.33,7059098.160182765004388346715,7058898.160182765004388346715,1,1,2455.000,-0.11085400000000001 -2006-03-17 00:00:00,1307.25,7053692.306082765004371612012,7058307.306082765004371612012,2,384,703317.500,-95.37628900000001 -2006-03-20 00:00:00,1305.08,7066842.016682765004371066315,7057502.016682765004371066315,3,906,1421972.500,-225.579181 -2006-03-21 00:00:00,1297.23,7052215.983482765004405809013,7056705.983482765004405809013,4,1422,2113772.500,-418.8587139999999 -2006-03-22 00:00:00,1305.04,7158174.172082765004470746935,7056116.672082765004470746935,5,1804,2925110.000,-391.58547799999997 -2006-03-23 00:00:00,1301.67,7098178.917182765004507035774,7055673.917182765004507035774,6,2091,3518482.500,-493.968255 -2006-03-24 00:00:00,1302.95,7151973.862082765004507553049,7055653.862082765004507553049,7,2104,3601742.500,-457.34756000000004 -2006-03-27 00:00:00,1301.61,7122498.862082765004507553049,7055653.862082765004507553049,7,2104,3572267.500,-458.818561 -2006-03-28 00:00:00,1293.23,7032886.362082765004507553049,7055653.862082765004507553049,7,2104,3482655.000,-571.658938 -2006-03-29 00:00:00,1302.89,7175837.264282765004508110115,7055632.264282765004508110115,8,2118,3657267.500,-394.31076 -2006-03-30 00:00:00,1300.25,7133732.264282765004508110115,7055632.264282765004508110115,8,2118,3615162.500,-458.96216 -2006-03-31 00:00:00,1294.83,7146854.764282765004508110115,7055632.264282765004508110115,8,2118,3628285.000,-455.717511 -2006-04-03 00:00:00,1297.81,7146379.764282765004508110115,7055632.264282765004508110115,8,2118,3627810.000,-430.29941499999995 -2006-04-04 00:00:00,1305.93,7228762.264282765004508110115,7055632.264282765004508110115,8,2118,3710192.500,-297.02350099999995 -2006-04-05 00:00:00,1311.56,7281369.764282765004508110115,7055632.264282765004508110115,8,2118,3762800.000,-244.002037 -2006-04-06 00:00:00,1309.04,7260694.764282765004508110115,7055632.264282765004508110115,8,2118,3742125.000,-256.991762 -2006-04-07 00:00:00,1295.5,7178069.764282765004508110115,7055632.264282765004508110115,8,2118,3659500.000,-400.86584200000004 -2006-04-10 00:00:00,1296.62,7225092.264282765004508110115,7055632.264282765004508110115,8,2118,3706522.500,-417.360913 -2006-04-11 00:00:00,1286.57,7094097.264282765004508110115,7055632.264282765004508110115,8,2118,3575527.500,-497.50797099999994 -2006-04-12 00:00:00,1288.12,7157017.264282765004508110115,7055632.264282765004508110115,8,2118,3638447.500,-427.504837 -2006-04-13 00:00:00,1289.12,7204667.264282765004508110115,7055632.264282765004508110115,8,2118,3686097.500,-356.05787699999996 -2006-04-17 00:00:00,1285.33,7243217.264282765004508110115,7055632.264282765004508110115,8,2118,3724647.500,-487.31410500000004 -2006-04-18 00:00:00,1307.65,7393362.264282765004508110115,7055632.264282765004508110115,8,2118,3874792.500,-116.670155 -2006-04-19 00:00:00,1309.93,7354437.264282765004508110115,7055632.264282765004508110115,8,2118,3835867.500,-85.95961199999999 -2006-04-20 00:00:00,1311.46,7349456.892775015004573473930,7305766.892775015004573473930,3,314,757700.000,-44.708648000000004 -2006-04-21 00:00:00,1311.28,7344856.534575015004562741893,7305356.534575015004562741893,4,580,1487670.000,-115.955086 -2006-04-24 00:00:00,1308.11,7342606.176375015004552009856,7304946.176375015004552009856,5,846,2218660.000,-184.292148 -2006-04-25 00:00:00,1301.74,7329612.884275015004547098585,7304447.884275015004547098585,6,1169,2939375.000,-301.26799600000004 -2006-04-26 00:00:00,1305.41,7320644.654175015004554010745,7304042.154175015004554010745,7,1432,3654062.500,-350.220336 -2006-04-27 00:00:00,1309.72,7370641.568775015004554090326,7304039.068775015004554090326,8,1434,3708632.500,-323.295492 -2006-04-28 00:00:00,1310.61,7410634.068775015004554090326,7304039.068775015004554090326,8,1434,3748625.000,-287.142118 -2006-05-01 00:00:00,1305.19,7317959.068775015004554090326,7304039.068775015004554090326,8,1434,3655950.000,-349.184926 -2006-05-02 00:00:00,1313.21,7419207.526075015004554130116,7304037.526075015004554130116,9,1435,3759465.000,-279.285133 -2006-05-03 00:00:00,1307.85,7383195.026075015004554130116,7304037.526075015004554130116,9,1435,3723452.500,-306.922696 -2006-05-04 00:00:00,1312.25,7434957.526075015004554130116,7304037.526075015004554130116,9,1435,3775215.000,-263.12318200000004 -2006-05-05 00:00:00,1325.76,7488025.026075015004554130116,7304037.526075015004554130116,9,1435,3828282.500,-195.253936 -2006-05-08 00:00:00,1324.66,7494315.026075015004554130116,7304037.526075015004554130116,9,1435,3834572.500,-195.36164000000002 -2006-05-09 00:00:00,1325.14,7515550.026075015004554130116,7304037.526075015004554130116,9,1435,3855807.500,-181.539527 -2006-05-10 00:00:00,1322.85,7504307.526075015004554130116,7304037.526075015004554130116,9,1435,3844565.000,-185.75364299999998 -2006-05-11 00:00:00,1305.92,7429172.526075015004554130116,7304037.526075015004554130116,9,1435,3769430.000,-288.54657199999997 -2006-05-12 00:00:00,1291.24,7224727.526075015004554130116,7304037.526075015004554130116,9,1435,3564985.000,-438.00645 -2006-05-15 00:00:00,1294.5,7312888.958575015004558677590,7303998.958575015004558677590,10,1460,3699185.000,-373.49503300000003 -2006-05-16 00:00:00,1292.08,7299108.958575015004558677590,7303998.958575015004558677590,10,1460,3685405.000,-373.49298300000004 -2006-05-17 00:00:00,1270.32,6852368.958575015004558677590,7303998.958575015004558677590,10,1460,3238665.00,-758.697752 -2006-05-18 00:00:00,1261.81,6767343.211655015004572749072,7357688.211655015004572749072,8,1214,2572600.0,-775.249708 -2006-05-19 00:00:00,1267.03,7012805.029755015004588119532,7357230.029755015004588119532,9,1511,3494195.00,-761.0034810000001 -2006-05-22 00:00:00,1262.07,6860867.316255015004588318484,7357222.316255015004588318484,10,1516,3353915.00,-886.247871 -2006-05-23 00:00:00,1256.58,6625347.633055015004588955130,7357197.633055015004588955130,11,1532,3192180.00,-1050.27246 -2006-05-24 00:00:00,1258.57,6861197.522855015004589989680,7357157.522855015004589989680,12,1558,3546890.00,-891.869853 -2006-05-25 00:00:00,1272.88,7188512.522855015004589989680,7357157.522855015004589989680,12,1558,3874205.00,-612.943648 -2006-05-26 00:00:00,1280.16,7306252.522855015004589989680,7357157.522855015004589989680,12,1558,3991945.000,-480.72630000000004 -2006-05-30 00:00:00,1259.84,6764562.522855015004589989680,7357157.522855015004589989680,12,1558,3450255.00,-882.332506 -2006-05-31 00:00:00,1270.09,7157032.522855015004589989680,7357157.522855015004589989680,12,1558,3842725.00,-635.7350510000001 -2006-06-01 00:00:00,1285.71,7425715.022855015004589989680,7357157.522855015004589989680,12,1558,4111407.500,-366.60376599999995 -2006-06-02 00:00:00,1288.22,7459530.022855015004589989680,7357157.522855015004589989680,12,1558,4145222.500,-319.03814100000005 -2006-06-05 00:00:00,1265.29,7140302.522855015004589989680,7357157.522855015004589989680,12,1558,3825995.00,-643.1413849999999 -2006-06-06 00:00:00,1263.85,7062922.522855015004589989680,7357157.522855015004589989680,12,1558,3748615.000,-669.5796989999999 -2006-06-07 00:00:00,1256.15,6853550.022855015004589989680,7357157.522855015004589989680,12,1558,3539242.500,-801.8066100000002 -2006-06-08 00:00:00,1257.93,6819160.022855015004589989680,7357157.522855015004589989680,12,1558,3504852.500,-814.1030430000001 -2006-06-09 00:00:00,1252.3,6724420.022855015004589989680,7357157.522855015004589989680,12,1558,3410112.500,-855.95259 -2006-06-12 00:00:00,1236.4,6009455.022855015004589989680,7357157.522855015004589989680,12,1558,2695147.500,-1298.3868279999997 -2006-06-13 00:00:00,1223.69,5180454.423655015004593809558,7357009.423655015004593809558,13,1654,2173975.00,-1661.3407209999998 -2006-06-14 00:00:00,1230.04,5412738.872655015004606087736,7356808.872655015004606087736,14,1784,2821160.000,-1563.600357 -2006-06-15 00:00:00,1256.16,7519592.569756515004660915892,7473202.569756515004660915892,4,268,961350.000,-33.180756 -2006-06-16 00:00:00,1251.54,7505671.192256515004663189629,7472701.192256515004663189629,5,593,1698680.00,-141.984348 -2006-06-19 00:00:00,1240.14,7449920.035156515004649183411,7472280.035156515004649183411,6,866,2392735.000,-241.544105 -2006-06-20 00:00:00,1240.12,7510620.048856515004677650595,7471865.048856515004677650595,7,1135,3197635.000,-275.55526100000003 -2006-06-21 00:00:00,1252.2,7592904.380756515004696386186,7471551.880756515004696386186,8,1338,3836452.500,-242.818787 -2006-06-22 00:00:00,1245.6,7570741.880756515004696386186,7471551.880756515004696386186,8,1338,3814290.000,-266.263037 -2006-06-23 00:00:00,1244.5,7557444.380756515004696386186,7471551.880756515004696386186,8,1338,3800992.500,-270.261907 -2006-06-26 00:00:00,1250.56,7620354.380756515004696386186,7471551.880756515004696386186,8,1338,3863902.500,-220.658889 -2006-06-27 00:00:00,1239.2,7550101.880756515004696386186,7471551.880756515004696386186,8,1338,3793650.000,-271.576054 -2006-06-28 00:00:00,1246.0,7609496.880756515004696386186,7471551.880756515004696386186,8,1338,3853045.000,-215.264095 -2006-06-29 00:00:00,1272.87,7747661.880756515004696386186,7471551.880756515004696386186,8,1338,3991210.000,-90.74141999999999 -2006-06-30 00:00:00,1270.2,7751474.380756515004696386186,7471551.880756515004696386186,8,1338,3995022.500,-77.928528 -2006-07-03 00:00:00,1280.19,7766156.880756515004696386186,7471551.880756515004696386186,8,1338,4009705.000,-57.581975 -2006-07-05 00:00:00,1270.91,7762189.380756515004696386186,7471551.880756515004696386186,8,1338,4005737.500,-78.123004 -2006-07-06 00:00:00,1274.08,7775091.880756515004696386186,7471551.880756515004696386186,8,1338,4018640.000,-64.526171 -2006-07-07 00:00:00,1265.48,7774784.380756515004696386186,7471551.880756515004696386186,8,1338,4018332.500,-146.574704 -2006-07-10 00:00:00,1267.34,7790289.380756515004696386186,7471551.880756515004696386186,8,1338,4033837.500,-89.00576400000001 -2006-07-11 00:00:00,1272.52,7797139.380756515004696386186,7471551.880756515004696386186,8,1338,4040687.500,-169.463683 -2006-07-12 00:00:00,1258.6,7775669.380756515004696386186,7471551.880756515004696386186,8,1338,4019217.500,-170.970072 -2006-07-13 00:00:00,1242.29,7653419.380756515004696386186,7471551.880756515004696386186,8,1338,3896967.500,-167.49828200000002 -2006-07-14 00:00:00,1236.2,7695204.380756515004696386186,7471551.880756515004696386186,8,1338,3938752.500,-155.34894500000001 -2006-07-17 00:00:00,1234.49,7710896.880756515004696386186,7471551.880756515004696386186,8,1338,3954445.000,-138.01073699999998 -2006-07-18 00:00:00,1236.86,7730126.880756515004696386186,7471551.880756515004696386186,8,1338,3973675.000,-184.97833500000002 -2006-07-19 00:00:00,1259.81,7789404.380756515004696386186,7471551.880756515004696386186,8,1338,4032952.500,-5.063756000000001 -2006-07-20 00:00:00,1249.13,7813826.677847015004744820599,7813826.677847015004744820599,0,0,0,0 -2006-07-21 00:00:00,1240.29,7798588.082747015004742637812,7813498.082747015004742637812,1,213,764670.0,-62.069904 -2006-07-24 00:00:00,1260.91,7868658.936647015004809576622,7812968.936647015004809576622,2,556,1613880.000,-93.275979 -2006-07-25 00:00:00,1268.88,7895799.060547015004801482119,7812594.060547015004801482119,3,799,2426285.000,-136.37382 -2006-07-26 00:00:00,1268.4,7901083.385547015004790113435,7812208.385547015004790113435,4,1049,3220705.00,-194.934149 -2006-07-27 00:00:00,1263.2,7892943.564547015004820581508,7811853.564547015004820581508,5,1279,3940870.00,-261.743269 -2006-07-28 00:00:00,1278.55,7959992.021847015004820621298,7811852.021847015004820621298,6,1280,4011090.000,-213.288985 -2006-07-31 00:00:00,1276.66,7947887.021847015004820621298,7811852.021847015004820621298,6,1280,3998985.00,-219.93083799999997 -2006-08-01 00:00:00,1270.92,7950512.021847015004820621298,7811852.021847015004820621298,6,1280,4001610.00,-231.56519400000002 -2006-08-02 00:00:00,1278.55,8007857.021847015004820621298,7811852.021847015004820621298,6,1280,4058955.000,-186.725594 -2006-08-03 00:00:00,1280.27,8013552.021847015004820621298,7811852.021847015004820621298,6,1280,4064650.000,-174.831782 -2006-08-04 00:00:00,1279.36,8009592.021847015004820621298,7811852.021847015004820621298,6,1280,4060690.000,-172.733918 -2006-08-07 00:00:00,1275.77,7999772.021847015004820621298,7811852.021847015004820621298,6,1280,4050870.000,-189.03348799999998 -2006-08-08 00:00:00,1271.48,7971312.021847015004820621298,7811852.021847015004820621298,6,1280,4022410.00,-200.344447 -2006-08-09 00:00:00,1265.95,7945547.021847015004820621298,7811852.021847015004820621298,6,1280,3996645.000,-211.845249 -2006-08-10 00:00:00,1271.81,8006534.521847015004820621298,7811852.021847015004820621298,6,1280,4057632.500,-176.616658 -2006-08-11 00:00:00,1266.74,8010642.021847015004820621298,7811852.021847015004820621298,6,1280,4061740.000,-180.723039 -2006-08-14 00:00:00,1268.21,8025467.021847015004820621298,7811852.021847015004820621298,6,1280,4076565.000,-165.83449599999997 -2006-08-15 00:00:00,1285.58,8079992.021847015004820621298,7811852.021847015004820621298,6,1280,4131090.000,-107.922663 -2006-08-16 00:00:00,1295.43,8139037.021847015004820621298,7811852.021847015004820621298,6,1280,4190135.000,-67.513097 -2006-08-17 00:00:00,1297.48,8136269.521847015004820621298,7811852.021847015004820621298,6,1280,4187367.500,-64.491109 -2006-08-18 00:00:00,1302.3,8149859.521847015004820621298,7811852.021847015004820621298,6,1280,4200957.500,-74.654795 -2006-08-21 00:00:00,1297.52,8163782.021847015004820621298,7811852.021847015004820621298,6,1280,4214880.000,-64.881543 -2006-08-22 00:00:00,1298.82,8160599.521847015004820621298,7811852.021847015004820621298,6,1280,4211697.500,-52.783946 -2006-08-23 00:00:00,1292.99,8160354.521847015004820621298,7811852.021847015004820621298,6,1280,4211452.500,-109.856941 -2006-08-24 00:00:00,1296.06,8157399.521847015004820621298,7811852.021847015004820621298,6,1280,4208497.500,-53.040891 -2006-08-25 00:00:00,1295.09,8164782.021847015004820621298,7811852.021847015004820621298,6,1280,4215880.000,-39.586838 -2006-08-28 00:00:00,1301.78,8173727.021847015004820621298,7811852.021847015004820621298,6,1280,4224825.00,-37.629253999999996 -2006-08-29 00:00:00,1304.28,8173964.521847015004820621298,7811852.021847015004820621298,6,1280,4225062.500,-34.893433 -2006-08-30 00:00:00,1304.27,8177697.021847015004820621298,7811852.021847015004820621298,6,1280,4228795.00,-33.434992 -2006-08-31 00:00:00,1303.82,8177522.021847015004820621298,7811852.021847015004820621298,6,1280,4228620.000,-23.555208 -2006-09-01 00:00:00,1311.01,8183314.521847015004820621298,7811852.021847015004820621298,6,1280,4234412.500,-21.996541999999998 -2006-09-05 00:00:00,1313.25,8187692.021847015004820621298,7811852.021847015004820621298,6,1280,4238790.000,-23.225464 -2006-09-06 00:00:00,1300.26,8181229.521847015004820621298,7811852.021847015004820621298,6,1280,4232327.500,-89.71154299999999 -2006-09-07 00:00:00,1294.02,8178229.521847015004820621298,7811852.021847015004820621298,6,1280,4229327.500,-90.93448500000001 -2006-09-08 00:00:00,1298.92,8181587.021847015004820621298,7811852.021847015004820621298,6,1280,4232685.000,-2.724355 -2006-09-11 00:00:00,1299.54,8187467.021847015004820621298,7811852.021847015004820621298,6,1280,4238565.000,-65.206757 -2006-09-12 00:00:00,1313.11,8191262.021847015004820621298,7811852.021847015004820621298,6,1280,4242360.000,-0.023579 -2006-09-13 00:00:00,1318.07,8192402.021847015004820621298,7811852.021847015004820621298,6,1280,4243500.000,0.0 -2006-09-14 00:00:00,1316.28,8190422.213207015004867003184,8190422.213207015004867003184,0,0,0,0 -2006-09-15 00:00:00,1319.87,8205310.711707015004902473477,8189735.711707015004902473477,1,445,834375.00,-101.22637499999999 -2006-09-18 00:00:00,1321.18,8229075.752907015004905929557,8189050.752907015004905929557,2,889,1678005.00,-194.901076 -2006-09-19 00:00:00,1318.31,8186280.422207015004927029834,8188370.422207015004927029834,3,1330,2458355.00,-334.559849 -2006-09-20 00:00:00,1325.18,8238758.548807015004980144325,8187688.548807015004980144325,4,1772,3329215.00,-346.775042 -2006-09-21 00:00:00,1318.03,8160604.044607015005011249044,8187309.044607015005011249044,5,2018,4038640.00,-512.3705239999999 -2006-09-22 00:00:00,1314.78,8126676.276007015005011965271,8187281.276007015005011965271,6,2036,4045960.00,-557.246331 -2006-09-25 00:00:00,1326.37,8258382.391707015005012323385,8187267.391707015005012323385,7,2045,4193970.000,-383.11315599999995 -2006-09-26 00:00:00,1336.34,8337792.391707015005012323385,8187267.391707015005012323385,7,2045,4273380.000,-258.846244 -2006-09-27 00:00:00,1336.59,8360062.391707015005012323385,8187267.391707015005012323385,7,2045,4295650.000,-258.145556 -2006-09-28 00:00:00,1339.15,8377102.391707015005012323385,8187267.391707015005012323385,7,2045,4312690.000,-244.692277 -2006-09-29 00:00:00,1335.85,8371334.891707015005012323385,8187267.391707015005012323385,7,2045,4306922.500,-251.55501800000002 -2006-10-02 00:00:00,1331.32,8360909.891707015005012323385,8187267.391707015005012323385,7,2045,4296497.500,-263.38330099999996 -2006-10-03 00:00:00,1334.11,8376697.391707015005012323385,8187267.391707015005012323385,7,2045,4312285.000,-233.39691700000003 -2006-10-04 00:00:00,1350.22,8450077.391707015005012323385,8187267.391707015005012323385,7,2045,4385665.000,-139.06918800000003 -2006-10-05 00:00:00,1353.22,8455392.391707015005012323385,8187267.391707015005012323385,7,2045,4390980.000,-119.48354699999999 -2006-10-06 00:00:00,1349.58,8467947.391707015005012323385,8187267.391707015005012323385,7,2045,4403535.000,-134.52519000000004 -2006-10-09 00:00:00,1350.66,8484122.391707015005012323385,8187267.391707015005012323385,7,2045,4419710.000,-129.852475 -2006-10-10 00:00:00,1353.42,8488794.891707015005012323385,8187267.391707015005012323385,7,2045,4424382.500,-79.49794200000001 -2006-10-11 00:00:00,1349.95,8488052.391707015005012323385,8187267.391707015005012323385,7,2045,4423640.000,-223.060277 -2006-10-12 00:00:00,1362.83,8510164.891707015005012323385,8187267.391707015005012323385,7,2045,4445752.500,-91.65047 -2006-10-13 00:00:00,1365.62,8508392.391707015005012323385,8187267.391707015005012323385,7,2045,4443980.000,-121.18995499999998 -2006-10-16 00:00:00,1369.05,8508977.391707015005012323385,8187267.391707015005012323385,7,2045,4444565.000,-21.148698 -2006-10-17 00:00:00,1364.05,8508702.391707015005012323385,8187267.391707015005012323385,7,2045,4444290.000,-26.625565 -2006-10-18 00:00:00,1365.96,8512617.391707015005012323385,8187267.391707015005012323385,7,2045,4448205.000,-18.283893999999997 -2006-10-19 00:00:00,1366.96,8517461.588498265005076532903,8449279.088498265005076532903,3,273,912892.500,-17.192952000000002 -2006-10-20 00:00:00,1368.6,8516300.851498265005110184207,8448800.851498265005110184207,4,583,1763160.000,-85.77814000000001 -2006-10-23 00:00:00,1377.02,8538577.552498265005132012080,8448230.052498265005132012080,5,953,2637007.500,-156.59701 -2006-10-24 00:00:00,1377.38,8571506.526198265005140015633,8447506.526198265005140015633,6,1422,3524240.000,-258.394571 -2006-10-25 00:00:00,1382.22,8597828.764398265005146200197,8446991.264398265005146200197,7,1756,4310927.500,-297.74728500000003 -2006-10-26 00:00:00,1389.08,8641918.764398265005146200197,8446991.264398265005146200197,7,1756,4355017.500,-256.806265 -2006-10-27 00:00:00,1377.34,8577653.764398265005146200197,8446991.264398265005146200197,7,1756,4290752.500,-320.736332 -2006-10-30 00:00:00,1377.93,8581661.264398265005146200197,8446991.264398265005146200197,7,1756,4294760.000,-306.778902 -2006-10-31 00:00:00,1377.94,8583106.264398265005146200197,8446991.264398265005146200197,7,1756,4296205.000,-300.68714 -2006-11-01 00:00:00,1367.81,8514343.764398265005146200197,8446991.264398265005146200197,7,1756,4227442.500,-374.733151 -2006-11-02 00:00:00,1367.34,8508196.581198265005146836843,8446966.581198265005146836843,8,1772,4250120.000,-382.60123 -2006-11-03 00:00:00,1364.3,8505458.495798265005146916424,8446963.495798265005146916424,9,1774,4250945.000,-390.191331 -2006-11-06 00:00:00,1379.78,8633145.995798265005146916424,8446963.495798265005146916424,9,1774,4378632.500,-260.892152 -2006-11-07 00:00:00,1382.84,8668978.495798265005146916424,8446963.495798265005146916424,9,1774,4414465.000,-243.07771299999996 -2006-11-08 00:00:00,1385.72,8695608.495798265005146916424,8446963.495798265005146916424,9,1774,4441095.000,-210.15153899999999 -2006-11-09 00:00:00,1378.33,8655970.995798265005146916424,8446963.495798265005146916424,9,1774,4401457.500,-254.91571 -2006-11-10 00:00:00,1380.9,8668558.495798265005146916424,8446963.495798265005146916424,9,1774,4414045.000,-216.776906 -2006-11-13 00:00:00,1384.42,8719495.995798265005146916424,8446963.495798265005146916424,9,1774,4464982.500,-180.318819 -2006-11-14 00:00:00,1393.22,8750698.495798265005146916424,8446963.495798265005146916424,9,1774,4496185.000,-132.268582 -2006-11-15 00:00:00,1396.57,8791563.495798265005146916424,8446963.495798265005146916424,9,1774,4537050.000,-122.463573 -2006-11-16 00:00:00,1399.76,8789373.739736765005156808811,8525831.239736765005156808811,6,1501,3611282.500,-93.120583 -2006-11-17 00:00:00,1401.2,8810822.272636765005197372275,8524947.272636765005197372275,7,2074,4415760.000,-213.247332 -2006-11-20 00:00:00,1400.5,8823927.272636765005197372275,8524947.272636765005197372275,7,2074,4428865.000,-207.61177899999998 -2006-11-21 00:00:00,1402.81,8834889.772636765005197372275,8524947.272636765005197372275,7,2074,4439827.500,-170.10745400000002 -2006-11-22 00:00:00,1406.09,8838187.272636765005197372275,8524947.272636765005197372275,7,2074,4443125.000,-167.94002899999998 -2006-11-24 00:00:00,1400.95,8827622.272636765005197372275,8524947.272636765005197372275,7,2074,4432560.000,-186.524363 -2006-11-27 00:00:00,1381.9,8708839.772636765005197372275,8524947.272636765005197372275,7,2074,4313777.500,-383.512824 -2006-11-28 00:00:00,1386.72,8779499.132136765005197969131,8524924.132136765005197969131,8,2089,4425035.000,-303.826328 -2006-11-29 00:00:00,1399.48,8847391.632136765005197969131,8524924.132136765005197969131,8,2089,4492927.500,-192.48553700000002 -2006-11-30 00:00:00,1400.63,8861209.132136765005197969131,8524924.132136765005197969131,8,2089,4506745.000,-170.026324 -2006-12-01 00:00:00,1396.71,8853184.132136765005197969131,8524924.132136765005197969131,8,2089,4498720.000,-219.153562 -2006-12-04 00:00:00,1409.12,8882929.132136765005197969131,8524924.132136765005197969131,8,2089,4528465.000,-128.14972799999998 -2006-12-05 00:00:00,1414.76,8885969.132136765005197969131,8524924.132136765005197969131,8,2089,4531505.000,-128.306384 -2006-12-06 00:00:00,1412.9,8892744.132136765005197969131,8524924.132136765005197969131,8,2089,4538280.000,-150.23558500000001 -2006-12-07 00:00:00,1407.29,8865319.132136765005197969131,8524924.132136765005197969131,8,2089,4510855.000,-169.940002 -2006-12-08 00:00:00,1409.84,8895186.632136765005197969131,8524924.132136765005197969131,8,2089,4540722.500,-79.078211 -2006-12-11 00:00:00,1413.04,8916391.632136765005197969131,8524924.132136765005197969131,8,2089,4561927.500,-168.31586299999998 -2006-12-12 00:00:00,1411.56,8875886.632136765005197969131,8524924.132136765005197969131,8,2089,4521422.500,-187.618588 -2006-12-13 00:00:00,1413.21,8918974.132136765005197969131,8524924.132136765005197969131,8,2089,4564510.000,-91.74688 -2006-12-14 00:00:00,1425.49,8919156.208838265005273121231,8915331.208838265005273121231,1,15,44400.0,-1.249845 -2006-12-15 00:00:00,1427.09,8905065.712838265005292220620,8914590.712838265005292220620,2,495,921450.000,-126.32134499999998 -2006-12-18 00:00:00,1422.48,8911679.417938265005308045828,8913839.417938265005308045828,3,982,1818807.500,-260.011949 -2006-12-19 00:00:00,1425.55,8921933.708438265005373529447,8913091.208438265005373529447,4,1467,2719785.000,-343.330098 -2006-12-20 00:00:00,1423.53,8963610.285438265005371710458,8912335.285438265005371710458,5,1957,3654017.500,-477.539406 -2006-12-21 00:00:00,1418.3,8861645.354238265005381896799,8911940.354238265005381896799,6,2213,4379327.500,-614.104007 -2006-12-22 00:00:00,1410.76,8743193.914838265005382772188,8911906.414838265005382772188,7,2235,4310520.00,-798.0431579999998 -2006-12-26 00:00:00,1416.9,8931662.103538265005383528205,8911877.103538265005383528205,8,2254,4559817.500,-603.007393 -2006-12-27 00:00:00,1426.84,9056819.603538265005383528205,8911877.103538265005383528205,8,2254,4684975.000,-430.246053 -2006-12-28 00:00:00,1424.73,9045517.103538265005383528205,8911877.103538265005383528205,8,2254,4673672.500,-446.5931299999999 -2006-12-29 00:00:00,1418.3,8958169.603538265005383528205,8911877.103538265005383528205,8,2254,4586325.00,-542.3463999999999 -2007-01-03 00:00:00,1416.6,8941974.603538265005383528205,8911877.103538265005383528205,8,2254,4570130.000,-532.381855 -2007-01-04 00:00:00,1418.34,9048242.103538265005383528205,8911877.103538265005383528205,8,2254,4676397.500,-436.84339 -2007-01-05 00:00:00,1409.71,8826979.603538265005383528205,8911877.103538265005383528205,8,2254,4455135.000,-642.4170210000001 -2007-01-08 00:00:00,1412.84,9013857.103538265005383528205,8911877.103538265005383528205,8,2254,4642012.500,-467.537657 -2007-01-09 00:00:00,1412.11,8996204.603538265005383528205,8911877.103538265005383528205,8,2254,4624360.000,-461.438596 -2007-01-10 00:00:00,1414.85,9101529.603538265005383528205,8911877.103538265005383528205,8,2254,4729685.000,-424.703441 -2007-01-11 00:00:00,1423.82,9198219.603538265005383528205,8911877.103538265005383528205,8,2254,4826375.000,-217.52674800000003 -2007-01-12 00:00:00,1430.73,9256392.103538265005383528205,8911877.103538265005383528205,8,2254,4884547.500,-176.447879 -2007-01-16 00:00:00,1431.9,9254784.603538265005383528205,8911877.103538265005383528205,8,2254,4882940.000,-121.158541 -2007-01-17 00:00:00,1430.62,9277224.603538265005383528205,8911877.103538265005383528205,8,2254,4905380.000,-176.182083 -2007-01-18 00:00:00,1426.37,9269637.574958265005454435525,9222992.574958265005454435525,3,297,983935.000,-37.473777000000005 -2007-01-19 00:00:00,1430.5,9286791.238758265005491906707,9222366.238758265005491906707,4,703,1927395.000,-124.56676499999999 -2007-01-22 00:00:00,1422.95,9273957.306158265005512461287,9221844.806158265005512461287,5,1041,2842892.500,-234.389443 -2007-01-23 00:00:00,1427.99,9321419.916258265005501001654,9221324.916258265005501001654,6,1378,3817625.00,-278.33576600000004 -2007-01-24 00:00:00,1440.13,9418656.245358265005540473724,9220758.745358265005540473724,7,1745,4757692.500,-277.889365 -2007-01-25 00:00:00,1423.9,9245513.745358265005540473724,9220758.745358265005540473724,7,1745,4584550.000,-427.34892199999996 -2007-01-26 00:00:00,1422.18,9248298.690258265005540990999,9220738.690258265005540990999,8,1758,4622975.00,-433.93881700000003 -2007-01-29 00:00:00,1420.62,9232046.190258265005540990999,9220738.690258265005540990999,8,1758,4606722.500,-439.99649100000005 -2007-01-30 00:00:00,1428.82,9326155.019458265005541150161,9220732.519458265005541150161,9,1762,4709957.500,-352.889764 -2007-01-31 00:00:00,1438.24,9397597.519458265005541150161,9220732.519458265005541150161,9,1762,4781400.000,-273.56485399999997 -2007-02-01 00:00:00,1445.94,9459327.519458265005541150161,9220732.519458265005541150161,9,1762,4843130.00,-223.40740700000003 -2007-02-02 00:00:00,1448.39,9470685.019458265005541150161,9220732.519458265005541150161,9,1762,4854487.500,-204.858466 -2007-02-05 00:00:00,1446.99,9483777.519458265005541150161,9220732.519458265005541150161,9,1762,4867580.000,-224.978857 -2007-02-06 00:00:00,1448.0,9484187.519458265005541150161,9220732.519458265005541150161,9,1762,4867990.000,-198.755038 -2007-02-07 00:00:00,1450.02,9504712.519458265005541150161,9220732.519458265005541150161,9,1762,4888515.000,-198.66831299999998 -2007-02-08 00:00:00,1448.31,9507642.519458265005541150161,9220732.519458265005541150161,9,1762,4891445.000,-206.58717300000004 -2007-02-09 00:00:00,1438.06,9443150.019458265005541150161,9220732.519458265005541150161,9,1762,4826952.500,-256.067973 -2007-02-12 00:00:00,1433.37,9446617.519458265005541150161,9220732.519458265005541150161,9,1762,4830420.000,-282.08741000000003 -2007-02-13 00:00:00,1444.26,9518487.519458265005541150161,9220732.519458265005541150161,9,1762,4902290.000,-193.71850899999998 -2007-02-14 00:00:00,1455.3,9557732.519458265005541150161,9220732.519458265005541150161,9,1762,4941535.000,-121.833769 -2007-02-15 00:00:00,1456.81,9559798.141984765005551912208,9300483.141984765005551912208,6,1465,3926560.00,-112.97815800000001 -2007-02-16 00:00:00,1455.54,9558191.213484765005566464123,9299781.213484765005566464123,7,1920,4777642.500,-214.96220699999998 -2007-02-20 00:00:00,1459.68,9590327.170784765005566503913,9299779.670784765005566503913,8,1921,4811147.500,-174.821379 -2007-02-21 00:00:00,1457.63,9592562.170784765005566503913,9299779.670784765005566503913,8,1921,4813382.500,-175.80277 -2007-02-22 00:00:00,1456.38,9605102.170784765005566503913,9299779.670784765005566503913,8,1921,4825922.500,-170.614542 -2007-02-23 00:00:00,1451.19,9570489.670784765005566503913,9299779.670784765005566503913,8,1921,4791310.000,-199.784275 -2007-02-26 00:00:00,1449.37,9580294.670784765005566503913,9299779.670784765005566503913,8,1921,4801115.000,-227.22821199999998 -2007-02-27 00:00:00,1399.04,8497409.670784765005566503913,9299779.670784765005566503913,8,1921,3718230.00,-1232.152847 -2007-02-28 00:00:00,1406.82,8969364.436584765005579418738,9299554.436584765005579418738,9,2067,4718930.000,-901.901281 -2007-03-01 00:00:00,1403.17,8843869.436584765005579418738,9299554.436584765005579418738,9,2067,4593435.00,-991.626442 -2007-03-02 00:00:00,1387.17,8333064.436584765005579418738,9299554.436584765005579418738,9,2067,4082630.00,-1400.827369 -2007-03-05 00:00:00,1374.12,7963891.667984765005580134965,9299526.667984765005580134965,10,2085,3796015.00,-1714.7057040000002 -2007-03-06 00:00:00,1395.41,8738033.789184765005581885742,9299458.789184765005581885742,11,2129,4752825.000,-1086.6571419999998 -2007-03-07 00:00:00,1391.97,8735116.289184765005581885742,9299458.789184765005581885742,11,2129,4749907.500,-1114.6069670000002 -2007-03-08 00:00:00,1401.89,9117301.289184765005581885742,9299458.789184765005581885742,11,2129,5132092.500,-852.8891920000002 -2007-03-09 00:00:00,1402.85,9170676.289184765005581885742,9299458.789184765005581885742,11,2129,5185467.500,-747.6201719999999 -2007-03-12 00:00:00,1406.6,9292458.789184765005581885742,9299458.789184765005581885742,11,2129,5307250.000,-598.8120950000001 -2007-03-13 00:00:00,1377.95,8368806.289184765005581885742,9299458.789184765005581885742,11,2129,4383597.500,-1474.568736 -2007-03-14 00:00:00,1387.17,8903813.789184765005581885742,9299458.789184765005581885742,11,2129,4918605.000,-1091.8571709999999 -2007-03-15 00:00:00,1392.3,8875853.312200015005651012249,8835903.312200015005651012249,3,208,833600.00,-34.938324 -2007-03-16 00:00:00,1386.95,8854965.020100015005646100978,8835405.020100015005646100978,4,531,1699845.00,-135.273016 -2007-03-19 00:00:00,1402.06,8954524.820300015005664108973,8834982.320300015005664108973,5,805,2682107.500,-135.420687 -2007-03-20 00:00:00,1410.94,9004292.113600015005652012693,8834487.113600015005652012693,6,1126,3626355.000,-162.20209499999999 -2007-03-21 00:00:00,1435.04,9095837.333900015005660834792,8834007.333900015005660834792,7,1437,4592290.000,-144.717316 -2007-03-22 00:00:00,1434.54,9082347.333900015005660834792,8834007.333900015005660834792,7,1437,4578800.000,-154.738003 -2007-03-23 00:00:00,1436.11,9089474.833900015005660834792,8834007.333900015005660834792,7,1437,4585927.500,-144.42645199999998 -2007-03-26 00:00:00,1437.5,9096284.833900015005660834792,8834007.333900015005660834792,7,1437,4592737.500,-132.30945300000002 -2007-03-27 00:00:00,1428.61,9082432.333900015005660834792,8834007.333900015005660834792,7,1437,4578885.000,-142.387879 -2007-03-28 00:00:00,1417.23,9028909.833900015005660834792,8834007.333900015005660834792,7,1437,4525362.500,-195.641417 -2007-03-29 00:00:00,1422.53,9057294.833900015005660834792,8834007.333900015005660834792,7,1437,4553747.500,-177.485185 -2007-03-30 00:00:00,1420.86,9055239.833900015005660834792,8834007.333900015005660834792,7,1437,4551692.500,-162.25688300000002 -2007-04-02 00:00:00,1424.55,9095214.833900015005660834792,8834007.333900015005660834792,7,1437,4591667.500,-124.36191100000002 -2007-04-03 00:00:00,1437.77,9142214.833900015005660834792,8834007.333900015005660834792,7,1437,4638667.500,-81.862358 -2007-04-04 00:00:00,1439.37,9160397.333900015005660834792,8834007.333900015005660834792,7,1437,4656850.000,-57.133489999999995 -2007-04-05 00:00:00,1443.76,9167097.333900015005660834792,8834007.333900015005660834792,7,1437,4663550.000,-48.400712 -2007-04-09 00:00:00,1444.61,9183579.833900015005660834792,8834007.333900015005660834792,7,1437,4680032.500,-109.75124199999999 -2007-04-10 00:00:00,1448.39,9184054.833900015005660834792,8834007.333900015005660834792,7,1437,4680507.500,-36.37723200000001 -2007-04-11 00:00:00,1438.87,9179922.333900015005660834792,8834007.333900015005660834792,7,1437,4676375.000,-127.42751099999998 -2007-04-12 00:00:00,1447.8,9195387.333900015005660834792,8834007.333900015005660834792,7,1437,4691840.000,-30.975231 -2007-04-13 00:00:00,1452.85,9193477.333900015005660834792,8834007.333900015005660834792,7,1437,4689930.000,-44.04501799999999 -2007-04-16 00:00:00,1468.47,9195217.333900015005660834792,8834007.333900015005660834792,7,1437,4691670.000,-3.374444 -2007-04-17 00:00:00,1471.48,9193112.333900015005660834792,8834007.333900015005660834792,7,1437,4689565.000,-5.609518 -2007-04-18 00:00:00,1472.5,9184407.333900015005660834792,8834007.333900015005660834792,7,1437,4680860.000,-0.000933 -2007-04-19 00:00:00,1470.73,9182709.605002515005712899645,9182709.605002515005712899645,0,0,0,0 -2007-04-20 00:00:00,1484.35,9202151.478202515005709989262,9182271.478202515005709989262,1,284,937200.0,-56.517987999999995 -2007-04-23 00:00:00,1480.93,9174801.974002515005741093981,9181891.974002515005741093981,2,530,1827810.00,-134.199632 -2007-04-24 00:00:00,1480.41,9176683.475302515005755827795,9181458.475302515005755827795,3,811,2744780.0,-201.75394299999994 -2007-04-25 00:00:00,1495.42,9225125.348502515005752917412,9181020.348502515005752917412,4,1095,3708140.00,-231.26643099999998 -2007-04-26 00:00:00,1494.25,9253050.348502515005752917412,9181020.348502515005752917412,4,1095,3736065.000,-220.30873199999996 -2007-04-27 00:00:00,1494.07,9266892.063302515005778110415,9180594.563302515005778110415,5,1371,4639052.500,-283.073226 -2007-04-30 00:00:00,1482.37,9129019.563302515005778110415,9180594.563302515005778110415,5,1371,4501180.00,-367.893591 -2007-05-01 00:00:00,1486.3,9183914.081202515005775472880,9180559.081202515005775472880,6,1394,4619360.00,-338.505539 -2007-05-02 00:00:00,1495.92,9265011.581202515005775472880,9180559.081202515005775472880,6,1394,4700457.500,-281.564684 -2007-05-03 00:00:00,1502.39,9302014.081202515005775472880,9180559.081202515005775472880,6,1394,4737460.00,-252.588938 -2007-05-04 00:00:00,1505.62,9337544.081202515005775472880,9180559.081202515005775472880,6,1394,4772990.000,-226.39292 -2007-05-07 00:00:00,1509.48,9363211.581202515005775472880,9180559.081202515005775472880,6,1394,4798657.500,-212.864243 -2007-05-08 00:00:00,1507.72,9350276.581202515005775472880,9180559.081202515005775472880,6,1394,4785722.500,-214.578699 -2007-05-09 00:00:00,1512.58,9378686.581202515005775472880,9180559.081202515005775472880,6,1394,4814132.500,-193.02974 -2007-05-10 00:00:00,1491.47,9280544.081202515005775472880,9180559.081202515005775472880,6,1394,4715990.00,-262.934976 -2007-05-11 00:00:00,1505.85,9363104.081202515005775472880,9180559.081202515005775472880,6,1394,4798550.000,-199.573988 -2007-05-14 00:00:00,1503.15,9339599.081202515005775472880,9180559.081202515005775472880,6,1394,4775045.000,-219.65019499999997 -2007-05-15 00:00:00,1501.19,9351419.081202515005775472880,9180559.081202515005775472880,6,1394,4786865.000,-215.90097599999999 -2007-05-16 00:00:00,1514.14,9395544.081202515005775472880,9180559.081202515005775472880,6,1394,4830990.000,-168.693185 -2007-05-17 00:00:00,1512.75,9401446.581202515005775472880,9180559.081202515005775472880,6,1394,4836892.500,-170.93401 -2007-05-18 00:00:00,1522.75,9448614.081202515005775472880,9180559.081202515005775472880,6,1394,4884060.000,-135.442018 -2007-05-21 00:00:00,1525.1,9462479.081202515005775472880,9180559.081202515005775472880,6,1394,4897925.00,-127.621539 -2007-05-22 00:00:00,1524.12,9466334.081202515005775472880,9180559.081202515005775472880,6,1394,4901780.000,-122.460609 -2007-05-23 00:00:00,1522.28,9466691.581202515005775472880,9180559.081202515005775472880,6,1394,4902137.500,-114.86509799999999 -2007-05-24 00:00:00,1507.51,9427284.081202515005775472880,9180559.081202515005775472880,6,1394,4862730.000,-152.524084 -2007-05-25 00:00:00,1515.73,9479809.081202515005775472880,9180559.081202515005775472880,6,1394,4915255.000,-118.36461200000002 -2007-05-29 00:00:00,1518.11,9494279.081202515005775472880,9180559.081202515005775472880,6,1394,4929725.000,-94.35308300000001 -2007-05-30 00:00:00,1530.23,9517089.081202515005775472880,9180559.081202515005775472880,6,1394,4952535.000,-66.30504400000001 -2007-05-31 00:00:00,1530.62,9509954.081202515005775472880,9180559.081202515005775472880,6,1394,4945400.000,-61.289697 -2007-06-01 00:00:00,1536.34,9520724.081202515005775472880,9180559.081202515005775472880,6,1394,4956170.000,-88.92838699999999 -2007-06-04 00:00:00,1539.18,9519046.581202515005775472880,9180559.081202515005775472880,6,1394,4954492.500,-43.184074 -2007-06-05 00:00:00,1530.95,9529779.081202515005775472880,9180559.081202515005775472880,6,1394,4965225.000,-77.45533999999999 -2007-06-06 00:00:00,1517.38,9505351.581202515005775472880,9180559.081202515005775472880,6,1394,4940797.500,-64.357673 -2007-06-07 00:00:00,1490.72,9415756.581202515005775472880,9180559.081202515005775472880,6,1394,4851202.500,-126.557524 -2007-06-08 00:00:00,1507.67,9532316.581202515005775472880,9180559.081202515005775472880,6,1394,4967762.500,-39.581090999999994 -2007-06-11 00:00:00,1509.12,9546956.581202515005775472880,9180559.081202515005775472880,6,1394,4982402.500,-88.076648 -2007-06-12 00:00:00,1493.0,9529406.581202515005775472880,9180559.081202515005775472880,6,1394,4964852.500,-29.619702999999998 -2007-06-13 00:00:00,1515.67,9545276.581202515005775472880,9180559.081202515005775472880,6,1394,4980722.500,-3.648734 -2007-06-14 00:00:00,1522.97,9553587.942336515005825985399,9553587.942336515005825985399,0,0,0,0 -2007-06-15 00:00:00,1532.91,9553057.253536515005811251585,9553057.253536515005811251585,1,344,954600.00,-77.26756 -2007-06-18 00:00:00,1531.05,9572293.479336515005860546198,9552523.479336515005860546198,2,690,1929330.000,-154.70042999999998 -2007-06-19 00:00:00,1533.7,9601972.790536515005845812384,9551992.790536515005845812384,3,1034,2915860.0,-208.37478 -2007-06-20 00:00:00,1512.84,9368085.655436515005880009385,9551355.655436515005880009385,4,1447,3640770.00,-518.922537 -2007-06-21 00:00:00,1522.19,9462739.401936515005905929984,9551039.401936515005905929984,5,1652,4668490.00,-471.874959 -2007-06-22 00:00:00,1502.56,9255680.090636515005906686001,9551010.090636515005906686001,6,1671,4522640.00,-653.214999 -2007-06-25 00:00:00,1497.74,9152196.895036515005907800132,9550966.895036515005907800132,7,1699,4520840.00,-762.220313 -2007-06-26 00:00:00,1492.89,8812813.754536515005908396988,9550943.754536515005908396988,8,1714,4235705.00,-986.4233790000001 -2007-06-27 00:00:00,1506.34,9295571.674636515005913421946,9550886.674636515005913421946,9,1751,4886500.00,-626.3385499999999 -2007-06-28 00:00:00,1505.71,9282656.674636515005913421946,9550886.674636515005913421946,9,1751,4873585.00,-627.231619 -2007-06-29 00:00:00,1503.35,9303631.674636515005913421946,9550886.674636515005913421946,9,1751,4894560.0,-651.6068490000001 -2007-07-02 00:00:00,1519.43,9563791.674636515005913421946,9550886.674636515005913421946,9,1751,5154720.000,-420.318608 -2007-07-03 00:00:00,1524.87,9630171.674636515005913421946,9550886.674636515005913421946,9,1751,5221100.000,-338.645904 -2007-07-05 00:00:00,1525.4,9650704.174636515005913421946,9550886.674636515005913421946,9,1751,5241632.500,-336.9358340000001 -2007-07-06 00:00:00,1530.44,9749554.174636515005913421946,9550886.674636515005913421946,9,1751,5340482.500,-243.70355399999997 -2007-07-09 00:00:00,1531.85,9778834.174636515005913421946,9550886.674636515005913421946,9,1751,5369762.500,-221.676653 -2007-07-10 00:00:00,1510.12,9508169.174636515005913421946,9550886.674636515005913421946,9,1751,5099097.500,-474.065992 -2007-07-11 00:00:00,1518.76,9679774.174636515005913421946,9550886.674636515005913421946,9,1751,5270702.500,-319.56888000000004 -2007-07-12 00:00:00,1547.7,9857189.174636515005913421946,9550886.674636515005913421946,9,1751,5448117.500,-147.86805999999999 -2007-07-13 00:00:00,1552.5,9912604.174636515005913421946,9550886.674636515005913421946,9,1751,5503532.500,-105.380812 -2007-07-16 00:00:00,1549.52,9921986.674636515005913421946,9550886.674636515005913421946,9,1751,5512915.000,-119.48872899999999 -2007-07-17 00:00:00,1549.37,9922956.674636515005913421946,9550886.674636515005913421946,9,1751,5513885.000,-55.613856 -2007-07-18 00:00:00,1546.17,9927671.674636515005913421946,9550886.674636515005913421946,9,1751,5518600.000,-74.271689 -2007-07-19 00:00:00,1553.08,9949243.452180765005965847269,9855665.952180765005965847269,5,304,1411352.500,-26.530032000000002 -2007-07-20 00:00:00,1534.1,9879204.037480765005926920896,9855109.037480765005926920896,6,665,2334620.000,-169.64213 -2007-07-23 00:00:00,1541.57,9928715.428580765005921372978,9854635.428580765005921372978,7,972,3370075.000,-209.71676300000001 -2007-07-24 00:00:00,1511.04,9689624.657180765005949931112,9854354.657180765005949931112,8,1154,4123165.000,-407.191348 -2007-07-25 00:00:00,1518.09,9733089.367880765005952705071,9854109.367880765005952705071,9,1313,4884760.00,-407.434445 -2007-07-26 00:00:00,1482.66,9211889.367880765005952705071,9854109.367880765005952705071,9,1313,4363560.00,-699.49892 -2007-07-27 00:00:00,1458.95,8668951.805880765005955092495,9854016.805880765005955092495,10,1373,4061915.00,-1044.5824599999999 -2007-07-30 00:00:00,1473.91,9260597.701180765005961072423,9853922.701180765005961072423,11,1434,4925715.00,-789.942988 -2007-07-31 00:00:00,1455.27,8819417.701180765005961072423,9853922.701180765005961072423,11,1434,4484535.00,-1012.2745309999999 -2007-08-01 00:00:00,1465.81,8973510.201180765005961072423,9853922.701180765005961072423,11,1434,4638627.500,-900.5277430000001 -2007-08-02 00:00:00,1472.2,9269475.201180765005961072423,9853922.701180765005961072423,11,1434,4934592.500,-779.855982 -2007-08-03 00:00:00,1433.06,8393752.701180765005961072423,9853922.701180765005961072423,11,1434,4058870.00,-1316.43359 -2007-08-06 00:00:00,1467.67,9057691.633680765005965619897,9853884.133680765005965619897,12,1459,4858097.500,-901.5584359999999 -2007-08-07 00:00:00,1476.71,9365049.133680765005965619897,9853884.133680765005965619897,12,1459,5165455.00,-700.6582709999999 -2007-08-08 00:00:00,1497.49,9731809.133680765005965619897,9853884.133680765005965619897,12,1459,5532215.000,-482.792017 -2007-08-09 00:00:00,1453.09,8685669.133680765005965619897,9853884.133680765005965619897,12,1459,4486075.00,-1040.1634230000002 -2007-08-10 00:00:00,1453.64,8526374.133680765005965619897,9853884.133680765005965619897,12,1459,4326780.00,-1145.109087 -2007-08-13 00:00:00,1452.92,8708896.633680765005965619897,9853884.133680765005965619897,12,1459,4509302.500,-1004.8041400000001 -2007-08-14 00:00:00,1426.54,7942681.633680765005965619897,9853884.133680765005965619897,12,1459,3743087.500,-1541.699736 -2007-08-15 00:00:00,1406.7,7182786.998680765005974714844,9853806.998680765005974714844,13,1509,3208770.000,-1836.1622009999999 -2007-08-16 00:00:00,1411.27,7553366.047535265006000763287,7968631.047535265006000763287,7,622,2548480.00,-361.2423920000001 -2007-08-17 00:00:00,1445.94,7742536.929035265006017588939,7968391.929035265006017588939,8,777,3491965.00,-322.125995 -2007-08-20 00:00:00,1445.55,7801958.884935265006031549683,7968263.884935265006031549683,9,860,3927920.00,-313.043179 -2007-08-21 00:00:00,1447.12,7816758.884935265006031549683,7968263.884935265006031549683,9,860,3942720.00,-294.766173 -2007-08-22 00:00:00,1464.07,7975021.384935265006031549683,7968263.884935265006031549683,9,860,4100982.500,-225.82226000000003 -2007-08-23 00:00:00,1462.5,8004801.384935265006031549683,7968263.884935265006031549683,9,860,4130762.500,-225.86786800000002 -2007-08-24 00:00:00,1479.37,8119471.384935265006031549683,7968263.884935265006031549683,9,860,4245432.500,-168.210618 -2007-08-27 00:00:00,1466.79,8063876.384935265006031549683,7968263.884935265006031549683,9,860,4189837.500,-196.782795 -2007-08-28 00:00:00,1432.36,7807473.884935265006031549683,7968263.884935265006031549683,9,860,3933435.000,-314.66906800000004 -2007-08-29 00:00:00,1463.76,8012676.384935265006031549683,7968263.884935265006031549683,9,860,4138637.500,-197.88653599999998 -2007-08-30 00:00:00,1457.64,7992411.384935265006031549683,7968263.884935265006031549683,9,860,4118372.500,-221.22855699999997 -2007-08-31 00:00:00,1473.99,8095336.384935265006031549683,7968263.884935265006031549683,9,860,4221297.500,-165.714944 -2007-09-04 00:00:00,1489.42,8211781.384935265006031549683,7968263.884935265006031549683,9,860,4337742.500,-114.21720199999999 -2007-09-05 00:00:00,1472.29,8143871.384935265006031549683,7968263.884935265006031549683,9,860,4269832.500,-148.23401 -2007-09-06 00:00:00,1478.55,8185311.384935265006031549683,7968263.884935265006031549683,9,860,4311272.500,-121.756355 -2007-09-07 00:00:00,1453.55,8067621.384935265006031549683,7968263.884935265006031549683,9,860,4193582.500,-202.31998199999998 -2007-09-10 00:00:00,1451.7,8066066.384935265006031549683,7968263.884935265006031549683,9,860,4192027.500,-189.57118299999996 -2007-09-11 00:00:00,1471.49,8217826.384935265006031549683,7968263.884935265006031549683,9,860,4343787.500,-102.47914099999998 -2007-09-12 00:00:00,1471.56,8242551.384935265006031549683,7968263.884935265006031549683,9,860,4368512.500,-134.340164 -2007-09-13 00:00:00,1483.95,8284693.884935265006031549683,7968263.884935265006031549683,9,860,4410655.000,-73.80336899999999 -2007-09-14 00:00:00,1484.25,8317448.884935265006031549683,7968263.884935265006031549683,9,860,4443410.000,-60.270718 -2007-09-17 00:00:00,1476.65,8314601.384935265006031549683,7968263.884935265006031549683,9,860,4440562.500,-64.455499 -2007-09-18 00:00:00,1519.78,8423106.384935265006031549683,7968263.884935265006031549683,9,860,4549067.500,-6.632049 -2007-09-19 00:00:00,1529.03,8425873.884935265006031549683,7968263.884935265006031549683,9,860,4551835.000,-0.028028 -2007-09-20 00:00:00,1518.75,8429843.674230265006062710588,8429843.674230265006062710588,0,0,0,0 -2007-09-21 00:00:00,1525.75,8435343.068130265006064847901,8429623.068130265006064847901,1,143,847990.0,-31.964933000000002 -2007-09-24 00:00:00,1517.73,8448716.125930265006050932632,8429336.125930265006050932632,2,329,1702370.00,-78.927783 -2007-09-25 00:00:00,1517.21,8437725.726430265006061846568,8429050.726430265006061846568,3,514,2534340.0,-125.136346 -2007-09-26 00:00:00,1525.42,8499798.784230265006047931299,8428763.784230265006047931299,4,700,3439280.00,-145.600485 -2007-09-27 00:00:00,1531.38,8538872.640930265006037290211,8428487.640930265006037290211,5,879,4287710.00,-171.093974 -2007-09-28 00:00:00,1526.75,8510657.640930265006037290211,8428487.640930265006037290211,5,879,4259495.00,-190.32943799999998 -2007-10-01 00:00:00,1547.04,8604722.640930265006037290211,8428487.640930265006037290211,5,879,4353560.00,-150.27045299999997 -2007-10-02 00:00:00,1546.63,8590207.640930265006037290211,8428487.640930265006037290211,5,879,4339045.00,-158.185006 -2007-10-03 00:00:00,1539.59,8576562.640930265006037290211,8428487.640930265006037290211,5,879,4325400.0,-165.32185199999998 -2007-10-04 00:00:00,1542.84,8581212.640930265006037290211,8428487.640930265006037290211,5,879,4330050.0,-154.414245 -2007-10-05 00:00:00,1557.59,8685225.140930265006037290211,8428487.640930265006037290211,5,879,4434062.500,-108.981993 -2007-10-08 00:00:00,1552.58,8666687.640930265006037290211,8428487.640930265006037290211,5,879,4415525.00,-114.546092 -2007-10-09 00:00:00,1565.15,8722737.640930265006037290211,8428487.640930265006037290211,5,879,4471575.000,-80.09160800000001 -2007-10-10 00:00:00,1562.47,8719147.640930265006037290211,8428487.640930265006037290211,5,879,4467985.00,-87.216597 -2007-10-11 00:00:00,1554.41,8667385.140930265006037290211,8428487.640930265006037290211,5,879,4416222.500,-112.295422 -2007-10-12 00:00:00,1561.8,8727445.140930265006037290211,8428487.640930265006037290211,5,879,4476282.500,-89.177058 -2007-10-15 00:00:00,1548.71,8656362.640930265006037290211,8428487.640930265006037290211,5,879,4405200.00,-117.133049 -2007-10-16 00:00:00,1538.53,8626855.140930265006037290211,8428487.640930265006037290211,5,879,4375692.500,-129.18780900000002 -2007-10-17 00:00:00,1541.24,8678157.640930265006037290211,8428487.640930265006037290211,5,879,4426995.00,-108.532939 -2007-10-18 00:00:00,1540.08,8686895.140930265006037290211,8428487.640930265006037290211,5,879,4435732.500,-101.522552 -2007-10-19 00:00:00,1500.63,8453747.640930265006037290211,8428487.640930265006037290211,5,879,4202585.00,-226.665466 -2007-10-22 00:00:00,1506.33,8539623.384730265006037528953,8428478.384730265006037528953,6,885,4310400.00,-176.797633 -2007-10-23 00:00:00,1519.59,8623375.884730265006037528953,8428478.384730265006037528953,6,885,4394152.500,-132.990197 -2007-10-24 00:00:00,1515.88,8616455.884730265006037528953,8428478.384730265006037528953,6,885,4387232.500,-137.203824 -2007-10-25 00:00:00,1514.4,8608818.384730265006037528953,8428478.384730265006037528953,6,885,4379595.00,-136.709431 -2007-10-26 00:00:00,1535.28,8716420.884730265006037528953,8428478.384730265006037528953,6,885,4487197.500,-78.738487 -2007-10-29 00:00:00,1540.98,8761678.384730265006037528953,8428478.384730265006037528953,6,885,4532455.000,-61.794523 -2007-10-30 00:00:00,1531.02,8714733.384730265006037528953,8428478.384730265006037528953,6,885,4485510.000,-81.86312600000001 -2007-10-31 00:00:00,1549.38,8814510.884730265006037528953,8428478.384730265006037528953,6,885,4585287.500,-43.38526 -2007-11-01 00:00:00,1508.44,8626953.384730265006037528953,8428478.384730265006037528953,6,885,4397730.000,-130.399578 -2007-11-02 00:00:00,1509.65,8689990.884730265006037528953,8428478.384730265006037528953,6,885,4460767.500,-102.78681300000001 -2007-11-05 00:00:00,1502.17,8696103.384730265006037528953,8428478.384730265006037528953,6,885,4466880.000,-88.666143 -2007-11-06 00:00:00,1520.27,8803475.884730265006037528953,8428478.384730265006037528953,6,885,4574252.500,-43.586418 -2007-11-07 00:00:00,1475.62,8526730.884730265006037528953,8428478.384730265006037528953,6,885,4297507.500,-175.759284 -2007-11-08 00:00:00,1474.77,8575200.884730265006037528953,8428478.384730265006037528953,6,885,4345977.500,-151.06369899999999 -2007-11-09 00:00:00,1453.7,8409043.384730265006037528953,8428478.384730265006037528953,6,885,4179820.00,-232.16418599999997 -2007-11-12 00:00:00,1439.18,8312095.671230265006037727905,8428470.671230265006037727905,7,890,4107455.000,-285.40480699999995 -2007-11-13 00:00:00,1481.05,8808789.286930265006038086019,8428456.786930265006038086019,8,899,4652717.500,-58.71493800000002 -2007-11-14 00:00:00,1470.58,8826141.786930265006038086019,8428456.786930265006038086019,8,899,4670070.000,-173.255356 -2007-11-15 00:00:00,1451.15,8840770.283456515006070143866,8839065.283456515006070143866,2,14,74835.00,-3.043977 -2007-11-16 00:00:00,1458.74,8851105.682856515006084331983,8838790.682856515006084331983,3,192,964765.00,-40.740314 -2007-11-19 00:00:00,1433.27,8819258.313656515006106341755,8838488.313656515006106341755,4,388,1816200.00,-107.85315700000001 -2007-11-20 00:00:00,1439.7,8845654.505056515006093699779,8838152.005056515006093699779,5,606,2721472.500,-137.48091 -2007-11-21 00:00:00,1416.77,8684432.335556515006122803609,8837712.335556515006122803609,6,891,3444190.00,-289.189665 -2007-11-23 00:00:00,1440.7,8881053.375456515006139947584,8837460.875456515006139947584,7,1054,4508222.500,-231.023212 -2007-11-26 00:00:00,1407.22,8597365.875456515006139947584,8837460.875456515006139947584,7,1054,4224535.00,-353.446191 -2007-11-27 00:00:00,1428.23,8818343.692256515006140584230,8837436.192256515006140584230,8,1070,4515537.500,-252.09608399999996 -2007-11-28 00:00:00,1469.02,9132391.192256515006140584230,8837436.192256515006140584230,8,1070,4829585.000,-116.99498400000002 -2007-11-29 00:00:00,1469.72,9155491.192256515006140584230,8837436.192256515006140584230,8,1070,4852685.000,-103.072896 -2007-11-30 00:00:00,1481.14,9241928.692256515006140584230,8837436.192256515006140584230,8,1070,4939122.500,-71.44144700000001 -2007-12-03 00:00:00,1472.42,9253046.192256515006140584230,8837436.192256515006140584230,8,1070,4950240.000,-68.29694900000001 -2007-12-04 00:00:00,1462.79,9227233.692256515006140584230,8837436.192256515006140584230,8,1070,4924427.500,-74.228521 -2007-12-05 00:00:00,1485.01,9300886.192256515006140584230,8837436.192256515006140584230,8,1070,4998080.000,-46.679133 -2007-12-06 00:00:00,1507.34,9338658.692256515006140584230,8837436.192256515006140584230,8,1070,5035852.500,-28.940026000000003 -2007-12-07 00:00:00,1504.66,9338326.192256515006140584230,8837436.192256515006140584230,8,1070,5035520.000,-27.562918000000003 -2007-12-10 00:00:00,1515.96,9355971.192256515006140584230,8837436.192256515006140584230,8,1070,5053165.000,-18.490653 -2007-12-11 00:00:00,1477.65,9308428.692256515006140584230,8837436.192256515006140584230,8,1070,5005622.500,-37.455981 -2007-12-12 00:00:00,1486.59,9342246.192256515006140584230,8837436.192256515006140584230,8,1070,5039440.000,-28.958927000000003 -2007-12-13 00:00:00,1488.41,9350791.192256515006140584230,8837436.192256515006140584230,8,1070,5047985.000,-21.483513 -2007-12-14 00:00:00,1467.95,9346438.692256515006140584230,8837436.192256515006140584230,8,1070,5043632.500,-15.806159 -2007-12-17 00:00:00,1445.9,9333101.192256515006140584230,8837436.192256515006140584230,8,1070,5030295.000,-15.987956 -2007-12-18 00:00:00,1454.98,9356341.192256515006140584230,8837436.192256515006140584230,8,1070,5053535.000,-9.198381999999999 -2007-12-19 00:00:00,1453.0,9355798.692256515006140584230,8837436.192256515006140584230,8,1070,5052992.500,-7.9830119999999996 -2007-12-20 00:00:00,1460.12,9355347.961278515006172863291,9245287.961278515006172863291,2,179,1047220.000,-5.239548 -2007-12-21 00:00:00,1484.46,9399207.079678515006181139693,9244967.079678515006181139693,3,387,2023240.000,-38.261613 -2007-12-24 00:00:00,1496.45,9423044.069978515006171771898,9244641.569978515006171771898,4,598,2984242.500,-83.774715 -2007-12-26 00:00:00,1497.66,9443199.042378515006165041637,9244351.542378515006165041637,5,786,3942807.500,-122.592326 -2007-12-27 00:00:00,1476.27,9316040.495478515006171317150,9243970.495478515006171317150,6,1033,4592845.000,-248.27528600000002 -2007-12-28 00:00:00,1478.49,9281295.757178515006176023785,9243925.757178515006176023785,7,1062,4622815.00,-261.22111500000005 -2007-12-31 00:00:00,1468.36,9216256.129078515006176143156,9243921.129078515006176143156,8,1065,4571205.00,-295.537879 -2008-01-02 00:00:00,1447.16,9121751.287478515006176461479,9243908.787478515006176461479,9,1073,4512152.500,-348.25948000000005 -2008-01-03 00:00:00,1447.16,9162018.146978515006177058335,9243885.646978515006177058335,10,1088,4598942.500,-335.251312 -2008-01-04 00:00:00,1411.63,9213340.646978515006177058335,9243885.646978515006177058335,10,1088,4650265.000,-487.589892 -2008-01-07 00:00:00,1416.18,8870410.646978515006177058335,9243885.646978515006177058335,10,1088,4307335.000,-462.57961400000005 -2008-01-08 00:00:00,1390.19,8584392.609778515006178490789,9243830.109778515006178490789,11,1124,4149172.500,-609.4301160000001 -2008-01-09 00:00:00,1409.13,8788493.401778515006180082405,9243768.401778515006180082405,12,1164,4495335.00,-514.055356 -2008-01-10 00:00:00,1420.33,8900120.901778515006180082405,9243768.401778515006180082405,12,1164,4606962.500,-466.1777660000001 -2008-01-11 00:00:00,1401.02,8768388.401778515006180082405,9243768.401778515006180082405,12,1164,4475230.00,-532.606069 -2008-01-14 00:00:00,1416.25,8959758.401778515006180082405,9243768.401778515006180082405,12,1164,4666600.000,-432.978325 -2008-01-15 00:00:00,1380.95,8574998.401778515006180082405,9243768.401778515006180082405,12,1164,4281840.000,-629.4581590000001 -2008-01-16 00:00:00,1373.2,8399175.316378515006180161986,9243765.316378515006180161986,13,1166,4111240.000,-691.492501 -2008-01-17 00:00:00,1333.25,7783143.470636765006187998915,9361063.470636765006187998915,12,1021,2528640.00,-999.1229569999998 -2008-01-18 00:00:00,1325.19,7539086.252936765006208644445,9360676.252936765006208644445,13,1272,3063070.00,-1123.7464260000002 -2008-01-22 00:00:00,1310.5,7249908.346536765006246297526,9360318.346536765006246297526,14,1504,3479530.00,-1343.7723290000004 -2008-01-23 00:00:00,1338.6,7981413.663336765006246934172,9360293.663336765006246934172,15,1520,4350500.00,-1092.9002569999998 -2008-01-24 00:00:00,1352.07,8187938.663336765006246934172,9360293.663336765006246934172,15,1520,4557025.00,-958.8861400000001 -2008-01-25 00:00:00,1330.61,7808438.663336765006246934172,9360293.663336765006246934172,15,1520,4177525.00,-1163.587283 -2008-01-28 00:00:00,1353.96,8304551.163336765006246934172,9360293.663336765006246934172,15,1520,4673637.500,-915.4301019999998 -2008-01-29 00:00:00,1362.3,8441533.663336765006246934172,9360293.663336765006246934172,15,1520,4810620.00,-837.2791500000001 -2008-01-30 00:00:00,1355.81,8213358.663336765006246934172,9360293.663336765006246934172,15,1520,4582445.00,-953.220155 -2008-01-31 00:00:00,1378.55,8651313.663336765006246934172,9360293.663336765006246934172,15,1520,5020400.000,-755.7967560000001 -2008-02-01 00:00:00,1395.42,9238328.663336765006246934172,9360293.663336765006246934172,15,1520,5607415.000,-477.74049800000006 -2008-02-04 00:00:00,1380.82,8917333.663336765006246934172,9360293.663336765006246934172,15,1520,5286420.00,-594.072223 -2008-02-05 00:00:00,1336.64,8051663.663336765006246934172,9360293.663336765006246934172,15,1520,4420750.000,-1098.590619 -2008-02-06 00:00:00,1326.45,7692721.163336765006246934172,9360293.663336765006246934172,15,1520,4061807.500,-1219.1820100000002 -2008-02-07 00:00:00,1336.91,7975646.163336765006246934172,9360293.663336765006246934172,15,1520,4344732.500,-1081.0307729999997 -2008-02-08 00:00:00,1331.29,7668551.163336765006246934172,9360293.663336765006246934172,15,1520,4037637.500,-1106.5061949999997 -2008-02-11 00:00:00,1339.13,7854548.663336765006246934172,9360293.663336765006246934172,15,1520,4223635.000,-994.8179499999999 -2008-02-12 00:00:00,1348.86,8290796.163336765006246934172,9360293.663336765006246934172,15,1520,4659882.500,-880.7907589999999 -2008-02-13 00:00:00,1367.2,8886488.663336765006246934172,9360293.663336765006246934172,15,1520,5255575.000,-659.524507 -2008-02-14 00:00:00,1348.86,8289468.716800515006300630357,8278548.716800515006300630357,1,16,150360.000,-2.15248 -2008-02-15 00:00:00,1349.99,8287095.231900515006318729302,8278260.231900515006318729302,2,203,976685.000,-48.78275300000001 -2008-02-19 00:00:00,1348.8,8321226.747000515006336828247,8277971.747000515006336828247,3,390,1836710.00,-88.160744 -2008-02-20 00:00:00,1360.03,8334846.691800515006323367725,8277391.691800515006323367725,4,766,2681870.00,-161.61599 -2008-02-21 00:00:00,1342.53,8305223.578800515006323822472,8277098.578800515006323822472,5,956,3484740.00,-246.75643000000002 -2008-02-22 00:00:00,1353.11,8377972.284000515006314545626,8276907.284000515006314545626,6,1080,4221080.000,-242.714154 -2008-02-25 00:00:00,1371.8,8470092.284000515006314545626,8276907.284000515006314545626,6,1080,4313200.00,-185.02649200000002 -2008-02-26 00:00:00,1381.29,8545642.284000515006314545626,8276907.284000515006314545626,6,1080,4388750.000,-149.580474 -2008-02-27 00:00:00,1380.02,8526737.284000515006314545626,8276907.284000515006314545626,6,1080,4369845.000,-158.119366 -2008-02-28 00:00:00,1367.68,8473022.284000515006314545626,8276907.284000515006314545626,6,1080,4316130.000,-189.14427 -2008-02-29 00:00:00,1330.63,8261212.284000515006314545626,8276907.284000515006314545626,6,1080,4104320.00,-298.35081199999996 -2008-03-03 00:00:00,1331.34,8265864.570500515006314744578,8276899.570500515006314744578,7,1085,4131155.000,-282.08240099999995 -2008-03-04 00:00:00,1326.75,8271844.570500515006314744578,8276899.570500515006314744578,7,1085,4137135.00,-278.00571299999996 -2008-03-05 00:00:00,1333.7,8363839.570500515006314744578,8276899.570500515006314744578,7,1085,4229130.000,-241.622665 -2008-03-06 00:00:00,1304.34,8118334.570500515006314744578,8276899.570500515006314744578,7,1085,3983625.000,-362.610908 -2008-03-07 00:00:00,1293.37,8036662.173800515006319132890,8276867.173800515006319132890,8,1106,3976325.00,-410.914095 -2008-03-10 00:00:00,1273.37,7896335.204100515006319570584,8276850.204100515006319570584,9,1117,3874735.00,-499.571596 -2008-03-11 00:00:00,1320.65,8345219.350100515006320366392,8276819.350100515006320366392,10,1137,4394550.000,-281.332829 -2008-03-12 00:00:00,1308.77,8227989.350100515006320366392,8276819.350100515006320366392,10,1137,4277320.000,-330.55248599999993 -2008-03-13 00:00:00,1315.48,8275529.350100515006320366392,8276819.350100515006320366392,10,1137,4324860.0,-308.616718 -2008-03-14 00:00:00,1288.14,7963439.350100515006320366392,8276819.350100515006320366392,10,1137,4012770.00,-450.57944000000003 -2008-03-17 00:00:00,1276.6,7874019.350100515006320366392,8276819.350100515006320366392,10,1137,3923350.00,-490.68636699999996 -2008-03-18 00:00:00,1330.74,8441189.722000515006320485763,8276814.722000515006320485763,11,1140,4501130.00,-220.555718 -2008-03-19 00:00:00,1298.42,8122734.722000515006320485763,8276814.722000515006320485763,11,1140,4182675.00,-365.59735 -2008-03-20 00:00:00,1329.51,8451687.222000515006320485763,8276814.722000515006320485763,11,1140,4511627.500,-214.62622599999997 -2008-03-24 00:00:00,1349.88,8635212.222000515006320485763,8276814.722000515006320485763,11,1140,4695152.500,-139.613115 -2008-03-25 00:00:00,1352.99,8631307.222000515006320485763,8276814.722000515006320485763,11,1140,4691247.500,-126.27294900000003 -2008-03-26 00:00:00,1341.13,8593217.222000515006320485763,8276814.722000515006320485763,11,1140,4653157.500,-147.003329 -2008-03-27 00:00:00,1325.76,8583829.722000515006320485763,8276814.722000515006320485763,11,1140,4643770.000,-149.61563200000003 -2008-03-28 00:00:00,1315.22,8544359.722000515006320485763,8276814.722000515006320485763,11,1140,4604300.000,-161.98498800000002 -2008-03-31 00:00:00,1322.7,8633622.222000515006320485763,8276814.722000515006320485763,11,1140,4693562.500,-129.40260899999998 -2008-04-01 00:00:00,1370.18,8801587.222000515006320485763,8276814.722000515006320485763,11,1140,4861527.500,-41.649809 -2008-04-02 00:00:00,1367.53,8797767.222000515006320485763,8276814.722000515006320485763,11,1140,4857707.500,-41.22743 -2008-04-03 00:00:00,1369.31,8810677.222000515006320485763,8276814.722000515006320485763,11,1140,4870617.500,-33.218318 -2008-04-04 00:00:00,1370.4,8822692.222000515006320485763,8276814.722000515006320485763,11,1140,4882632.500,-28.392117000000006 -2008-04-07 00:00:00,1372.54,8836769.722000515006320485763,8276814.722000515006320485763,11,1140,4896710.000,-22.642241 -2008-04-08 00:00:00,1365.54,8835944.722000515006320485763,8276814.722000515006320485763,11,1140,4895885.000,-17.521185000000003 -2008-04-09 00:00:00,1354.49,8841659.722000515006320485763,8276814.722000515006320485763,11,1140,4901600.000,-16.324938 -2008-04-10 00:00:00,1360.55,8844904.722000515006320485763,8276814.722000515006320485763,11,1140,4904845.000,-1.6173620000000002 -2008-04-11 00:00:00,1332.83,8836519.722000515006320485763,8276814.722000515006320485763,11,1140,4896460.000,-25.501621999999998 -2008-04-14 00:00:00,1328.32,8840072.222000515006320485763,8276814.722000515006320485763,11,1140,4900012.500,-3.0513720000000006 -2008-04-15 00:00:00,1334.43,8845514.722000515006320485763,8276814.722000515006320485763,11,1140,4905455.000,-0.8338770000000002 -2008-04-16 00:00:00,1364.71,8845334.722000515006320485763,8276814.722000515006320485763,11,1140,4905275.000,-0.015979 -2008-04-17 00:00:00,1365.56,8872811.251568015006361780020,8872811.251568015006361780020,0,0,0,0 -2008-04-18 00:00:00,1390.33,8898365.204668015006368055533,8872430.204668015006368055533,1,247,910195.00,-48.230702 -2008-04-21 00:00:00,1388.17,8915589.570968015006391884294,8871919.570968015006391884294,2,578,1816665.00,-121.293576 -2008-04-22 00:00:00,1375.94,8893950.548868015006425626547,8871575.548868015006425626547,3,801,2686255.00,-202.167565 -2008-04-23 00:00:00,1379.93,8906913.069468015006427354587,8871233.069468015006427354587,4,1023,3586450.00,-239.409685 -2008-04-24 00:00:00,1388.82,8985654.846268015006407527603,8870899.846268015006407527603,5,1239,4529525.000,-259.546553 -2008-04-25 00:00:00,1397.84,9075079.846268015006407527603,8870899.846268015006407527603,5,1239,4618950.000,-205.761708 -2008-04-28 00:00:00,1396.37,9114459.846268015006407527603,8870899.846268015006407527603,5,1239,4658330.00,-186.764001 -2008-04-29 00:00:00,1390.94,9081464.846268015006407527603,8870899.846268015006407527603,5,1239,4625335.000,-209.03040800000002 -2008-04-30 00:00:00,1385.59,9034287.346268015006407527603,8870899.846268015006407527603,5,1239,4578157.500,-229.557805 -2008-05-01 00:00:00,1409.34,9217917.346268015006407527603,8870899.846268015006407527603,5,1239,4761787.500,-130.766727 -2008-05-02 00:00:00,1413.9,9256047.346268015006407527603,8870899.846268015006407527603,5,1239,4799917.500,-109.46079600000002 -2008-05-05 00:00:00,1407.49,9246414.846268015006407527603,8870899.846268015006407527603,5,1239,4790285.000,-114.298394 -2008-05-06 00:00:00,1418.26,9286292.346268015006407527603,8870899.846268015006407527603,5,1239,4830162.500,-87.87677799999999 -2008-05-07 00:00:00,1392.57,9196669.846268015006407527603,8870899.846268015006407527603,5,1239,4740540.000,-143.57639 -2008-05-08 00:00:00,1397.68,9205239.846268015006407527603,8870899.846268015006407527603,5,1239,4749110.000,-133.084003 -2008-05-09 00:00:00,1388.28,9213444.846268015006407527603,8870899.846268015006407527603,5,1239,4757315.000,-132.98528799999997 -2008-05-12 00:00:00,1403.58,9281819.846268015006407527603,8870899.846268015006407527603,5,1239,4825690.000,-86.224715 -2008-05-13 00:00:00,1403.04,9290934.846268015006407527603,8870899.846268015006407527603,5,1239,4834805.000,-79.004284 -2008-05-14 00:00:00,1408.66,9303779.846268015006407527603,8870899.846268015006407527603,5,1239,4847650.000,-69.90216 -2008-05-15 00:00:00,1423.57,9342685.834708765006428471619,9077183.334708765006428471619,3,661,2907277.500,-44.370134 -2008-05-16 00:00:00,1425.35,9351327.060508765006477766232,9076649.560508765006477766232,4,1007,3850652.500,-135.276296 -2008-05-19 00:00:00,1426.63,9381446.165108765006482677503,9076183.665108765006482677503,5,1309,4704187.500,-194.796714 -2008-05-20 00:00:00,1413.4,9332161.165108765006482677503,9076183.665108765006482677503,5,1309,4654902.500,-231.32727700000004 -2008-05-21 00:00:00,1390.71,9173414.994308765006482836665,9076177.494308765006482836665,6,1313,4507002.500,-339.697644 -2008-05-22 00:00:00,1394.35,9209340.683008765006483592682,9076148.183008765006483592682,7,1332,4619907.500,-313.085831 -2008-05-23 00:00:00,1375.93,9009748.183008765006483592682,9076148.183008765006483592682,7,1332,4420315.00,-438.37701000000004 -2008-05-27 00:00:00,1385.35,9163162.914408765006484308909,9076120.414408765006484308909,8,1350,4654217.500,-346.18541700000003 -2008-05-28 00:00:00,1390.84,9239372.914408765006484308909,9076120.414408765006484308909,8,1350,4730427.500,-295.55616000000003 -2008-05-29 00:00:00,1398.26,9343245.414408765006484308909,9076120.414408765006484308909,8,1350,4834300.000,-236.448877 -2008-05-30 00:00:00,1400.38,9369497.914408765006484308909,9076120.414408765006484308909,8,1350,4860552.500,-209.167754 -2008-06-02 00:00:00,1385.67,9259750.414408765006484308909,9076120.414408765006484308909,8,1350,4750805.000,-289.72031699999997 -2008-06-03 00:00:00,1377.65,9198455.414408765006484308909,9076120.414408765006484308909,8,1350,4689510.000,-331.10641999999996 -2008-06-04 00:00:00,1377.2,9198915.414408765006484308909,9076120.414408765006484308909,8,1350,4689970.00,-332.68377300000003 -2008-06-05 00:00:00,1404.05,9444432.914408765006484308909,9076120.414408765006484308909,8,1350,4935487.500,-156.628792 -2008-06-06 00:00:00,1360.68,8948662.914408765006484308909,9076120.414408765006484308909,8,1350,4439717.500,-493.563558 -2008-06-09 00:00:00,1361.76,9074246.530108765006484667023,9076106.530108765006484667023,9,1359,4597175.000,-438.4722720000001 -2008-06-10 00:00:00,1358.44,9020909.030108765006484667023,9076106.530108765006484667023,9,1359,4543837.500,-453.07304100000005 -2008-06-11 00:00:00,1335.49,8696561.530108765006484667023,9076106.530108765006484667023,9,1359,4219490.000,-686.1377259999999 -2008-06-12 00:00:00,1339.87,8808015.992908765006486099477,9076050.992908765006486099477,10,1395,4458620.000,-619.1435470000001 -2008-06-13 00:00:00,1360.03,9188690.992908765006486099477,9076050.992908765006486099477,10,1395,4839295.000,-347.40438699999993 -2008-06-16 00:00:00,1360.14,9274273.492908765006486099477,9076050.992908765006486099477,10,1395,4924877.500,-300.301764 -2008-06-17 00:00:00,1350.93,9236443.492908765006486099477,9076050.992908765006486099477,10,1395,4887047.500,-352.52273500000007 -2008-06-18 00:00:00,1337.81,8890255.992908765006486099477,9076050.992908765006486099477,10,1395,4540860.000,-541.631979 -2008-06-19 00:00:00,1342.83,9123277.426194765006533482024,9116722.426194765006533482024,4,82,323445.00,-18.150883 -2008-06-20 00:00:00,1317.93,9071561.172694765006559402623,9116406.172694765006559402623,5,287,1182245.00,-98.02173599999998 -2008-06-23 00:00:00,1318.0,9087134.326894765006562403956,9116014.326894765006562403956,6,541,2104990.00,-154.731436 -2008-06-24 00:00:00,1314.29,9082479.616094765006556310341,9115699.616094765006556310341,7,745,3007430.00,-211.67940699999997 -2008-06-25 00:00:00,1321.97,9158336.447994765006575045932,9115386.447994765006575045932,8,948,3988980.000,-224.64660600000002 -2008-06-26 00:00:00,1283.15,8778531.902494765006570953206,9115131.902494765006570953206,9,1113,4198480.00,-444.787829 -2008-06-27 00:00:00,1278.38,8792980.139394765006576614811,9115050.139394765006576614811,10,1166,4401425.00,-465.36887699999994 -2008-06-30 00:00:00,1280.0,8818715.139394765006576614811,9115050.139394765006576614811,10,1166,4427160.00,-453.354017 -2008-07-01 00:00:00,1284.91,8883135.139394765006576614811,9115050.139394765006576614811,10,1166,4491580.00,-419.813331 -2008-07-02 00:00:00,1261.52,8589090.139394765006576614811,9115050.139394765006576614811,10,1166,4197535.00,-563.000416 -2008-07-03 00:00:00,1262.9,8671598.486494765006574136438,9115008.486494765006574136438,11,1193,4376205.00,-539.7337140000001 -2008-07-07 00:00:00,1252.31,8523793.486494765006574136438,9115008.486494765006574136438,11,1193,4228400.00,-597.050695 -2008-07-08 00:00:00,1273.7,8912249.602194765006574494552,9114994.602194765006574494552,12,1202,4648910.000,-425.98846599999996 -2008-07-09 00:00:00,1244.69,8497074.602194765006574494552,9114994.602194765006574494552,12,1202,4233735.00,-621.415563 -2008-07-10 00:00:00,1253.39,8586786.888694765006574693504,9114986.888694765006574693504,13,1207,4336805.00,-568.013463 -2008-07-11 00:00:00,1239.49,8343506.888694765006574693504,9114986.888694765006574693504,13,1207,4093525.00,-685.2287060000001 -2008-07-14 00:00:00,1228.3,8190031.888694765006574693504,9114986.888694765006574693504,13,1207,3940050.00,-766.433152 -2008-07-15 00:00:00,1214.91,7847915.552594765006572851777,9114920.552594765006572851777,14,1250,3751080.00,-889.733665 -2008-07-16 00:00:00,1245.36,8536504.002994765006574761716,9114846.502994765006574761716,15,1298,4609662.500,-631.2961439999999 -2008-07-17 00:00:00,1260.32,8789874.351274765006577710051,9095429.351274765006577710051,11,1216,4565560.00,-488.909548 -2008-07-18 00:00:00,1260.68,8916544.351274765006577710051,9095429.351274765006577710051,11,1216,4692230.00,-422.388725 -2008-07-21 00:00:00,1260.0,9019916.851274765006577710051,9095429.351274765006577710051,11,1216,4795602.500,-377.640811 -2008-07-22 00:00:00,1277.0,9200099.351274765006577710051,9095429.351274765006577710051,11,1216,4975785.000,-261.100929 -2008-07-23 00:00:00,1282.19,9305266.851274765006577710051,9095429.351274765006577710051,11,1216,5080952.500,-221.56879299999997 -2008-07-24 00:00:00,1252.54,8962831.851274765006577710051,9095429.351274765006577710051,11,1216,4738517.500,-395.213434 -2008-07-25 00:00:00,1257.76,8997819.351274765006577710051,9095429.351274765006577710051,11,1216,4773505.000,-361.296574 -2008-07-28 00:00:00,1234.37,8726521.851274765006577710051,9095429.351274765006577710051,11,1216,4502207.500,-491.33840799999996 -2008-07-29 00:00:00,1263.2,9237061.851274765006577710051,9095429.351274765006577710051,11,1216,5012747.500,-256.623293 -2008-07-30 00:00:00,1284.26,9445541.851274765006577710051,9095429.351274765006577710051,11,1216,5221227.500,-149.933459 -2008-07-31 00:00:00,1267.38,9277334.351274765006577710051,9095429.351274765006577710051,11,1216,5053020.000,-239.161682 -2008-08-01 00:00:00,1260.31,9270034.351274765006577710051,9095429.351274765006577710051,11,1216,5045720.000,-235.91847199999998 -2008-08-04 00:00:00,1249.01,9191296.851274765006577710051,9095429.351274765006577710051,11,1216,4966982.500,-283.826518 -2008-08-05 00:00:00,1284.88,9572174.351274765006577710051,9095429.351274765006577710051,11,1216,5347860.000,-88.63932799999999 -2008-08-06 00:00:00,1289.19,9630176.851274765006577710051,9095429.351274765006577710051,11,1216,5405862.500,-67.226204 -2008-08-07 00:00:00,1266.07,9562589.351274765006577710051,9095429.351274765006577710051,11,1216,5338275.000,-117.045524 -2008-08-08 00:00:00,1296.32,9656679.351274765006577710051,9095429.351274765006577710051,11,1216,5432365.000,-46.668977000000005 -2008-08-11 00:00:00,1305.32,9679621.851274765006577710051,9095429.351274765006577710051,11,1216,5455307.500,-24.693717000000003 -2008-08-12 00:00:00,1289.59,9675154.351274765006577710051,9095429.351274765006577710051,11,1216,5450840.000,-35.453278999999995 -2008-08-13 00:00:00,1285.83,9678629.351274765006577710051,9095429.351274765006577710051,11,1216,5454315.000,-13.245617 -2008-08-14 00:00:00,1292.93,9690566.018442515006621771791,9690566.018442515006621771791,0,0,0,0 -2008-08-15 00:00:00,1298.2,9715347.561042515006614859631,9690007.561042515006614859631,1,362,993690.00,-79.864802 -2008-08-18 00:00:00,1278.6,9642500.646342515006575933258,9689450.646342515006575933258,2,723,1892490.00,-227.1855 -2008-08-19 00:00:00,1266.69,9526476.817042515006586665295,9688896.817042515006586665295,3,1082,2739140.00,-389.05517799999996 -2008-08-20 00:00:00,1274.54,9649523.827942515006579025540,9688228.827942515006579025540,4,1515,3815455.00,-417.817365 -2008-08-21 00:00:00,1277.72,9711704.048242515006587847639,9687749.048242515006587847639,5,1826,4842215.00,-447.259951 -2008-08-22 00:00:00,1292.2,9913746.920142515006587967010,9687744.420142515006587967010,6,1829,5054822.500,-303.498894 -2008-08-25 00:00:00,1266.84,9624469.420142515006587967010,9687744.420142515006587967010,6,1829,4765545.00,-500.778983 -2008-08-26 00:00:00,1271.51,9727821.279642515006588563866,9687721.279642515006588563866,7,1844,4914970.000,-427.713721 -2008-08-27 00:00:00,1281.66,9896633.779642515006588563866,9687721.279642515006588563866,7,1844,5083782.500,-322.62007100000005 -2008-08-28 00:00:00,1300.68,10031556.27964251500658856387,9687721.279642515006588563866,7,1844,5218705.000,-221.659096 -2008-08-29 00:00:00,1282.83,9906448.779642515006588563866,9687721.279642515006588563866,7,1844,5093597.500,-316.14784499999996 -2008-09-02 00:00:00,1277.58,9853778.779642515006588563866,9687721.279642515006588563866,7,1844,5040927.500,-342.788938 -2008-09-03 00:00:00,1274.98,9920436.279642515006588563866,9687721.279642515006588563866,7,1844,5107585.000,-308.870057 -2008-09-04 00:00:00,1236.83,9258806.279642515006588563866,9687721.279642515006588563866,7,1844,4445955.00,-760.6359199999999 -2008-09-05 00:00:00,1242.31,9424429.833342515006594862117,9687614.833342515006594862117,8,1913,4793845.00,-653.524015 -2008-09-08 00:00:00,1267.79,9886839.833342515006594862117,9687614.833342515006594862117,8,1913,5256255.000,-332.8026009999999 -2008-09-09 00:00:00,1224.51,9131214.833342515006594862117,9687614.833342515006594862117,8,1913,4500630.00,-908.889952 -2008-09-10 00:00:00,1232.04,9381994.936642515006599250429,9687582.436642515006599250429,9,1934,4816332.500,-717.5203430000001 -2008-09-11 00:00:00,1249.05,9767797.436642515006599250429,9687582.436642515006599250429,9,1934,5202135.000,-443.51582299999995 -2008-09-12 00:00:00,1251.7,9783659.936642515006599250429,9687582.436642515006599250429,9,1934,5217997.500,-432.79756899999995 -2008-09-15 00:00:00,1192.7,8218667.436642515006599250429,9687582.436642515006599250429,9,1934,3653005.00,-1604.1319170000002 -2008-09-16 00:00:00,1213.6,8953921.134942515006616712727,9687318.634942515006616712727,10,2105,4842527.500,-1092.1290239999998 -2008-09-17 00:00:00,1156.39,6667583.634942515006616712727,9687318.634942515006616712727,10,2105,2556190.00,-2779.4831540000005 -2008-09-18 00:00:00,1206.51,8779389.716516515006669810514,8877914.716516515006669810514,7,740,2288490.00,-282.964806 -2008-09-19 00:00:00,1255.08,8989335.584216515006683271036,8877530.584216515006683271036,8,989,3375300.000,-229.45882500000002 -2008-09-22 00:00:00,1207.09,8774103.366516515006703916566,8877143.366516515006703916566,9,1240,4059035.00,-413.87024299999996 -2008-09-23 00:00:00,1188.22,8497624.261816515006709896494,8877049.261816515006709896494,10,1301,4106865.00,-545.902984 -2008-09-24 00:00:00,1185.87,8603219.895416515006711169787,8876999.895416515006711169787,11,1333,4352990.00,-538.9176410000001 -2008-09-25 00:00:00,1209.18,8840044.895416515006711169787,8876999.895416515006711169787,11,1333,4589815.000,-388.73171 -2008-09-26 00:00:00,1213.27,8730784.895416515006711169787,8876999.895416515006711169787,11,1333,4480555.000,-402.87795300000005 -2008-09-29 00:00:00,1106.42,7589854.895416515006711169787,8876999.895416515006711169787,11,1333,3339625.00,-1085.92148 -2008-09-30 00:00:00,1164.74,8253057.223216515006707486333,8876867.223216515006707486333,12,1419,4455320.000,-689.5969479999999 -2008-10-01 00:00:00,1161.06,8274397.223216515006707486333,8876867.223216515006707486333,12,1419,4476660.00,-707.495286 -2008-10-02 00:00:00,1114.28,7664142.223216515006707486333,8876867.223216515006707486333,12,1419,3866405.00,-1058.093114 -2008-10-03 00:00:00,1099.23,7465642.223216515006707486333,8876867.223216515006707486333,12,1419,3667905.00,-1255.892045 -2008-10-06 00:00:00,1056.89,6412048.710816515006707963818,8876848.710816515006707963818,13,1431,2677570.0,-1673.6406269999998 -2008-10-07 00:00:00,996.23,5495679.013816515006705235334,8876679.013816515006705235334,14,1541,2288270.0,-2233.9125899999995 -2008-10-08 00:00:00,984.94,5076877.663916515006714239332,8876467.663916515006714239332,15,1678,2327260.00,-2364.2066689999997 -2008-10-09 00:00:00,909.92,4309750.955916515006715830948,8876405.955916515006715830948,16,1718,1766995.00,-2716.912725 -2008-10-10 00:00:00,899.22,4106365.253416515006715262514,8876290.253416515006715262514,17,1793,1949975.00,-2772.2160060000006 -2008-10-13 00:00:00,1003.35,5505664.984816515006715978741,8876262.484816515006715978741,18,1811,3448302.500,-2267.327285 -2008-10-14 00:00:00,998.01,5155744.984816515006715978741,8876262.484816515006715978741,18,1811,3098382.500,-2429.5415410000005 -2008-10-15 00:00:00,907.84,4011522.484816515006715978741,8876262.484816515006715978741,18,1811,1954160.00,-2883.1341049999996 -2008-10-16 00:00:00,946.43,4222545.208445515006747228400,4765570.208445515006747228400,10,580,2164560.00,-368.30262 -2008-10-17 00:00:00,940.55,4168360.208445515006747228400,4765570.208445515006747228400,10,580,2110375.00,-382.827297 -2008-10-20 00:00:00,985.4,4570402.708445515006747228400,4765570.208445515006747228400,10,580,2512417.500,-262.60093000000006 -2008-10-21 00:00:00,955.05,4411765.208445515006747228400,4765570.208445515006747228400,10,580,2353780.00,-316.530172 -2008-10-22 00:00:00,896.78,4031400.208445515006747228400,4765570.208445515006747228400,10,580,1973415.00,-458.72901700000006 -2008-10-23 00:00:00,908.11,4137842.866845515006747546723,4765557.866845515006747546723,11,588,2121630.00,-437.58674400000007 -2008-10-24 00:00:00,876.77,3825767.866845515006747546723,4765557.866845515006747546723,11,588,1809555.00,-531.317054 -2008-10-27 00:00:00,848.92,3613211.640945515006748223160,4765531.640945515006748223160,12,605,1698345.00,-612.9263050000001 -2008-10-28 00:00:00,940.51,4318537.329645515006748979177,4765502.329645515006748979177,13,624,2508960.00,-363.06989300000004 -2008-10-29 00:00:00,930.09,4208367.329645515006748979177,4765502.329645515006748979177,13,624,2398790.00,-385.59909600000003 -2008-10-30 00:00:00,954.09,4455987.329645515006748979177,4765502.329645515006748979177,13,624,2646410.00,-329.92753999999996 -2008-10-31 00:00:00,968.75,4490512.329645515006748979177,4765502.329645515006748979177,13,624,2680935.00,-291.745684 -2008-11-03 00:00:00,966.3,4564557.329645515006748979177,4765502.329645515006748979177,13,624,2754980.000,-283.921395 -2008-11-04 00:00:00,1005.75,4782104.829645515006748979177,4765502.329645515006748979177,13,624,2972527.500,-194.20053199999995 -2008-11-05 00:00:00,952.77,4508062.329645515006748979177,4765502.329645515006748979177,13,624,2698485.000,-302.85684799999996 -2008-11-06 00:00:00,904.88,4107652.329645515006748979177,4765502.329645515006748979177,13,624,2298075.00,-429.63742199999996 -2008-11-07 00:00:00,930.99,4378022.329645515006748979177,4765502.329645515006748979177,13,624,2568445.000,-337.94248999999996 -2008-11-10 00:00:00,919.21,4277374.829645515006748979177,4765502.329645515006748979177,13,624,2467797.500,-382.1622850000001 -2008-11-11 00:00:00,898.95,4032854.829645515006748979177,4765502.329645515006748979177,13,624,2223277.500,-417.897854 -2008-11-12 00:00:00,852.3,3713097.329645515006748979177,4765502.329645515006748979177,13,624,1903520.000,-577.5580079999999 -2008-11-13 00:00:00,911.29,4175472.329645515006748979177,4765502.329645515006748979177,13,624,2365895.000,-375.18426099999994 -2008-11-14 00:00:00,873.29,3764142.329645515006748979177,4765502.329645515006748979177,13,624,1954565.000,-532.509933 -2008-11-17 00:00:00,850.75,3643024.829645515006748979177,4765502.329645515006748979177,13,624,1833447.500,-574.1381169999999 -2008-11-18 00:00:00,859.12,3836527.329645515006748979177,4765502.329645515006748979177,13,624,2026950.000,-503.583105 -2008-11-19 00:00:00,806.58,3253782.329645515006748979177,4765502.329645515006748979177,13,624,1444205.000,-768.930318 -2008-11-20 00:00:00,752.44,2663964.582089015006765280038,2689849.582089015006765280038,3,44,222455.00,-18.567402 -2008-11-21 00:00:00,800.03,2703918.989789015006770782481,2689773.989789015006770782481,4,93,527820.00,-21.920672 -2008-11-24 00:00:00,851.81,2760206.696389015006779559105,2689709.196389015006779559105,5,135,848352.500,-19.356119 -2008-11-25 00:00:00,857.39,2779583.232189015006774284036,2689638.232189015006774284036,6,181,1141500.00,-27.112372999999998 -2008-11-26 00:00:00,887.68,2829730.511789015006776353136,2689558.011789015006776353136,7,233,1438207.500,-26.974248 -2008-11-28 00:00:00,896.24,2840700.511789015006776353136,2689558.011789015006776353136,7,233,1449177.500,-24.650972 -2008-12-01 00:00:00,816.21,2737108.011789015006776353136,2689558.011789015006776353136,7,233,1345585.00,-52.409665000000004 -2008-12-02 00:00:00,848.81,2791365.298289015006776552088,2689550.298289015006776552088,8,238,1421200.000,-37.903714 -2008-12-03 00:00:00,870.74,2823545.298289015006776552088,2689550.298289015006776552088,8,238,1453380.000,-30.631541 -2008-12-04 00:00:00,845.22,2794310.298289015006776552088,2689550.298289015006776552088,8,238,1424145.000,-37.732174 -2008-12-05 00:00:00,876.07,2833037.798289015006776552088,2689550.298289015006776552088,8,238,1462872.500,-26.572512999999997 -2008-12-08 00:00:00,909.7,2865852.798289015006776552088,2689550.298289015006776552088,8,238,1495687.500,-18.077224 -2008-12-09 00:00:00,888.67,2859945.298289015006776552088,2689550.298289015006776552088,8,238,1489780.000,-20.119281 -2008-12-10 00:00:00,899.24,2873387.798289015006776552088,2689550.298289015006776552088,8,238,1503222.500,-16.077784 -2008-12-11 00:00:00,873.59,2866327.798289015006776552088,2689550.298289015006776552088,8,238,1496162.500,-18.892781000000003 -2008-12-12 00:00:00,879.73,2876802.798289015006776552088,2689550.298289015006776552088,8,238,1506637.500,-16.657694 -2008-12-15 00:00:00,868.57,2873962.798289015006776552088,2689550.298289015006776552088,8,238,1503797.500,-17.964874000000002 -2008-12-16 00:00:00,913.18,2899202.798289015006776552088,2689550.298289015006776552088,8,238,1529037.500,-10.554939000000001 -2008-12-17 00:00:00,904.42,2902245.298289015006776552088,2689550.298289015006776552088,8,238,1532080.000,-9.423164 -2008-12-18 00:00:00,885.28,2907104.742367015006778146465,2731642.242367015006778146465,5,194,1246507.500,-9.675384 -2008-12-19 00:00:00,887.88,2908714.521967015006780215565,2731562.021967015006780215565,6,246,1454897.500,-22.699764 -2008-12-22 00:00:00,871.63,2909162.021967015006780215565,2731562.021967015006780215565,6,246,1455345.000,-22.956229 -2008-12-23 00:00:00,863.16,2902617.021967015006780215565,2731562.021967015006780215565,6,246,1448800.000,-25.160677 -2008-12-24 00:00:00,868.15,2908852.021967015006780215565,2731562.021967015006780215565,6,246,1455035.000,-22.323695 -2008-12-26 00:00:00,872.8,2918224.521967015006780215565,2731562.021967015006780215565,6,246,1464407.500,-19.046661 -2008-12-29 00:00:00,869.42,2922904.521967015006780215565,2731562.021967015006780215565,6,246,1469087.500,-16.712652 -2008-12-30 00:00:00,890.64,2935217.021967015006780215565,2731562.021967015006780215565,6,246,1481400.000,-11.585108 -2008-12-31 00:00:00,903.25,2941424.521967015006780215565,2731562.021967015006780215565,6,246,1487607.500,-9.520807999999999 -2009-01-02 00:00:00,931.8,2949032.021967015006780215565,2731562.021967015006780215565,6,246,1495215.000,-5.5120000000000005 -2009-01-05 00:00:00,927.45,2948699.521967015006780215565,2731562.021967015006780215565,6,246,1494882.500,-3.313716 -2009-01-06 00:00:00,934.7,2948962.021967015006780215565,2731562.021967015006780215565,6,246,1495145.000,-2.8190389999999996 -2009-01-07 00:00:00,906.65,2948234.521967015006780215565,2731562.021967015006780215565,6,246,1494417.500,-5.299961000000001 -2009-01-08 00:00:00,909.73,2948774.521967015006780215565,2731562.021967015006780215565,6,246,1494957.500,-3.801381 -2009-01-09 00:00:00,890.35,2947939.521967015006780215565,2731562.021967015006780215565,6,246,1494122.500,-4.276102000000001 -2009-01-12 00:00:00,870.26,2947717.021967015006780215565,2731562.021967015006780215565,6,246,1493900.000,-4.446811 -2009-01-13 00:00:00,871.79,2950189.521967015006780215565,2731562.021967015006780215565,6,246,1496372.500,-2.83289 -2009-01-14 00:00:00,842.62,2948367.021967015006780215565,2731562.021967015006780215565,6,246,1494550.000,-4.657351 -2009-01-15 00:00:00,843.74,2953936.523516015006789129298,2953936.523516015006789129298,0,0,0,0 -2009-01-16 00:00:00,850.12,2959686.248016015006795268387,2953836.248016015006795268387,1,65,298025.00,-13.632255 -2009-01-20 00:00:00,805.22,2912413.630916015006801725799,2953723.630916015006801725799,2,138,546515.00,-53.71414 -2009-01-21 00:00:00,840.24,2972723.355416015006807864888,2953623.355416015006807864888,3,203,895850.00,-42.616842000000005 -2009-01-22 00:00:00,827.5,2957641.964216015006810093150,2953536.964216015006810093150,4,259,1176255.00,-63.499145 -2009-01-23 00:00:00,831.95,2970101.316816015006805454727,2953441.316816015006805454727,5,321,1483930.0,-78.824112 -2009-01-26 00:00:00,836.57,2996313.816816015006805454727,2953441.316816015006805454727,5,321,1510142.500,-66.250712 -2009-01-27 00:00:00,845.71,3024908.816816015006805454727,2953441.316816015006805454727,5,321,1538737.500,-53.514165000000006 -2009-01-28 00:00:00,874.09,3074563.816816015006805454727,2953441.316816015006805454727,5,321,1588392.500,-32.709065 -2009-01-29 00:00:00,845.14,3039101.316816015006805454727,2953441.316816015006805454727,5,321,1552930.000,-47.805099 -2009-01-30 00:00:00,825.88,3039101.316816015006805454727,2953441.316816015006805454727,5,321,1552930.000,-48.282315 -2009-02-02 00:00:00,825.44,3017818.816816015006805454727,2953441.316816015006805454727,5,321,1531647.500,-57.525713 -2009-02-03 00:00:00,838.51,3047783.816816015006805454727,2953441.316816015006805454727,5,321,1561612.500,-45.254295 -2009-02-04 00:00:00,832.23,3048851.316816015006805454727,2953441.316816015006805454727,5,321,1562680.000,-44.501354 -2009-02-05 00:00:00,845.85,3063836.316816015006805454727,2953441.316816015006805454727,5,321,1577665.000,-38.238046000000004 -2009-02-06 00:00:00,868.6,3092388.816816015006805454727,2953441.316816015006805454727,5,321,1606217.500,-26.382946 -2009-02-09 00:00:00,869.89,3094791.316816015006805454727,2953441.316816015006805454727,5,321,1608620.000,-23.545111 -2009-02-10 00:00:00,827.16,3055058.816816015006805454727,2953441.316816015006805454727,5,321,1568887.500,-40.448813 -2009-02-11 00:00:00,833.74,3077883.816816015006805454727,2953441.316816015006805454727,5,321,1591712.500,-32.59805299999999 -2009-02-12 00:00:00,835.19,3097633.816816015006805454727,2953441.316816015006805454727,5,321,1611462.500,-26.496162 -2009-02-13 00:00:00,826.84,3082343.816816015006805454727,2953441.316816015006805454727,5,321,1596172.500,-30.626291000000002 -2009-02-17 00:00:00,789.17,3040513.816816015006805454727,2953441.316816015006805454727,5,321,1554342.500,-49.419047000000006 -2009-02-18 00:00:00,788.42,3056316.316816015006805454727,2953441.316816015006805454727,5,321,1570145.000,-42.62428 -2009-02-19 00:00:00,778.94,3059592.263760515006812805735,3043332.263760515006812805735,2,118,606780.00,-29.288130000000002 -2009-02-20 00:00:00,770.05,3040400.817460515006819103986,3043225.817460515006819103986,3,187,892330.00,-53.80880400000001 -2009-02-23 00:00:00,743.33,2985624.371160515006825402237,3043119.371160515006825402237,4,256,1141260.00,-92.38946099999998 -2009-02-24 00:00:00,773.14,3076798.668660515006824833803,3043003.668660515006824833803,5,331,1527675.00,-75.995207 -2009-02-25 00:00:00,764.9,3069894.040560515006824953174,3042999.040560515006824953174,6,334,1531290.00,-78.496679 -2009-02-26 00:00:00,752.83,3050619.040560515006824953174,3042999.040560515006824953174,6,334,1512015.00,-86.45336999999999 -2009-02-27 00:00:00,735.09,3005719.412460515006825072545,3042994.412460515006825072545,7,337,1479030.0,-107.110603 -2009-03-02 00:00:00,700.82,2877690.156260515006825311287,3042985.156260515006825311287,8,343,1372010.00,-157.31792500000003 -2009-03-03 00:00:00,696.33,2811750.844960515006826067304,3042955.844960515006826067304,9,362,1372410.00,-187.77946899999998 -2009-03-04 00:00:00,712.87,2935126.960660515006826425418,3042941.960660515006826425418,10,371,1527300.0,-145.260386 -2009-03-05 00:00:00,682.55,2814986.960660515006826425418,3042941.960660515006826425418,10,371,1407160.0,-192.89360400000004 -2009-03-06 00:00:00,683.38,2831896.960660515006826425418,3042941.960660515006826425418,10,371,1424070.0,-185.324671 -2009-03-09 00:00:00,676.53,2759656.960660515006826425418,3042941.960660515006826425418,10,371,1351830.00,-210.331836 -2009-03-10 00:00:00,719.6,3027923.076360515006826783532,3042928.076360515006826783532,11,380,1647695.000,-110.549508 -2009-03-11 00:00:00,721.36,3063870.576360515006826783532,3042928.076360515006826783532,11,380,1683642.500,-96.972898 -2009-03-12 00:00:00,750.74,3177998.076360515006826783532,3042928.076360515006826783532,11,380,1797770.000,-51.59905200000001 -2009-03-13 00:00:00,756.55,3187193.076360515006826783532,3042928.076360515006826783532,11,380,1806965.000,-48.04579 -2009-03-16 00:00:00,753.89,3193498.076360515006826783532,3042928.076360515006826783532,11,380,1813270.000,-46.94166599999999 -2009-03-17 00:00:00,778.12,3232645.576360515006826783532,3042928.076360515006826783532,11,380,1852417.500,-28.901581000000004 -2009-03-18 00:00:00,794.35,3244853.076360515006826783532,3042928.076360515006826783532,11,380,1864625.000,-22.323272 -2009-03-19 00:00:00,784.04,3229928.051021515006831058519,3126925.551021515006831058519,9,262,1175182.500,-27.213795000000005 -2009-03-20 00:00:00,768.54,3205335.592321515006837834255,3126800.592321515006837834255,10,343,1471070.000,-60.94266200000001 -2009-03-23 00:00:00,822.92,3277677.183221515006842700052,3126749.683221515006842700052,11,376,1673977.500,-34.724498999999994 -2009-03-24 00:00:00,806.01,3269117.183221515006842700052,3126749.683221515006842700052,11,376,1665417.500,-37.439086 -2009-03-25 00:00:00,813.88,3276187.183221515006842700052,3126749.683221515006842700052,11,376,1672487.500,-32.354703 -2009-03-26 00:00:00,832.86,3293932.183221515006842700052,3126749.683221515006842700052,11,376,1690232.500,-24.600895 -2009-03-27 00:00:00,815.94,3293254.683221515006842700052,3126749.683221515006842700052,11,376,1689555.000,-27.232854999999997 -2009-03-30 00:00:00,787.53,3261552.183221515006842700052,3126749.683221515006842700052,11,376,1657852.500,-40.78174299999999 -2009-03-31 00:00:00,797.87,3275284.683221515006842700052,3126749.683221515006842700052,11,376,1671585.00,-31.929939000000005 -2009-04-01 00:00:00,811.08,3294449.683221515006842700052,3126749.683221515006842700052,11,376,1690750.000,-25.217644 -2009-04-02 00:00:00,834.38,3306794.683221515006842700052,3126749.683221515006842700052,11,376,1703095.000,-17.433349 -2009-04-03 00:00:00,842.5,3311819.683221515006842700052,3126749.683221515006842700052,11,376,1708120.000,-14.282583000000002 -2009-04-06 00:00:00,835.48,3309749.683221515006842700052,3126749.683221515006842700052,11,376,1706050.000,-13.854381 -2009-04-07 00:00:00,815.55,3308964.683221515006842700052,3126749.683221515006842700052,11,376,1705265.000,-15.731315999999998 -2009-04-08 00:00:00,825.16,3318709.683221515006842700052,3126749.683221515006842700052,11,376,1715010.000,-11.863676 -2009-04-09 00:00:00,856.56,3326164.683221515006842700052,3126749.683221515006842700052,11,376,1722465.000,-7.32549 -2009-04-13 00:00:00,858.73,3329294.683221515006842700052,3126749.683221515006842700052,11,376,1725595.000,-5.157908 -2009-04-14 00:00:00,841.5,3327802.183221515006842700052,3126749.683221515006842700052,11,376,1724102.500,-5.607535 -2009-04-15 00:00:00,852.06,3327764.683221515006842700052,3126749.683221515006842700052,11,376,1724065.000,-4.902348 -2009-04-16 00:00:00,865.3,3331499.441140515006852193845,3274664.441140515006852193845,2,114,507705.000,-4.449762 -2009-04-17 00:00:00,869.6,3344962.560940515006850102007,3274470.060940515006850102007,3,240,854002.500,-31.332147 -2009-04-20 00:00:00,832.39,3271048.766140515006840825161,3274278.766140515006840825161,4,364,1114460.000,-111.117605 -2009-04-21 00:00:00,850.08,3316600.295040515006833867527,3274135.295040515006833867527,5,457,1486120.000,-104.02808100000001 -2009-04-22 00:00:00,843.55,3285247.202740515006839369970,3274059.702740515006839369970,6,506,1626342.500,-136.961427 -2009-04-23 00:00:00,851.92,3325711.031940515006839529132,3274053.531940515006839529132,7,510,1682532.500,-112.101878 -2009-04-24 00:00:00,866.23,3373258.531940515006839529132,3274053.531940515006839529132,7,510,1730080.000,-82.939531 -2009-04-27 00:00:00,857.51,3360843.531940515006839529132,3274053.531940515006839529132,7,510,1717665.000,-93.63173800000001 -2009-04-28 00:00:00,855.16,3354243.531940515006839529132,3274053.531940515006839529132,7,510,1711065.00,-96.38812799999998 -2009-04-29 00:00:00,873.64,3401426.031940515006839529132,3274053.531940515006839529132,7,510,1758247.500,-66.266032 -2009-04-30 00:00:00,872.81,3409388.531940515006839529132,3274053.531940515006839529132,7,510,1766210.00,-63.34515799999999 -2009-05-01 00:00:00,877.52,3429503.531940515006839529132,3274053.531940515006839529132,7,510,1786325.000,-52.250643000000004 -2009-05-04 00:00:00,907.24,3455441.031940515006839529132,3274053.531940515006839529132,7,510,1812262.500,-30.999833 -2009-05-05 00:00:00,903.8,3463276.031940515006839529132,3274053.531940515006839529132,7,510,1820097.500,-25.017369 -2009-05-06 00:00:00,919.53,3473551.031940515006839529132,3274053.531940515006839529132,7,510,1830372.500,-17.531765 -2009-05-07 00:00:00,907.39,3469051.031940515006839529132,3274053.531940515006839529132,7,510,1825872.500,-19.598457 -2009-05-08 00:00:00,929.23,3475858.531940515006839529132,3274053.531940515006839529132,7,510,1832680.000,-13.694265 -2009-05-11 00:00:00,909.24,3474823.531940515006839529132,3274053.531940515006839529132,7,510,1831645.000,-15.523536 -2009-05-12 00:00:00,908.35,3475986.031940515006839529132,3274053.531940515006839529132,7,510,1832807.500,-12.026109000000002 -2009-05-13 00:00:00,883.92,3475893.531940515006839529132,3274053.531940515006839529132,7,510,1832715.000,-18.670683 -2009-05-14 00:00:00,893.07,3477690.520671015006852718752,3418175.520671015006852718752,3,146,572700.000,-9.53539 -2009-05-15 00:00:00,882.88,3469507.469671015006864996930,3417974.969671015006864996930,4,276,911167.500,-50.773331 -2009-05-18 00:00:00,909.71,3523480.961371015006873682604,3417775.961371015006873682604,5,405,1310415.000,-49.51353400000001 -2009-05-19 00:00:00,908.13,3535407.324971015006893145791,3417572.324971015006893145791,6,537,1674325.000,-77.428229 -2009-05-20 00:00:00,903.47,3523414.074271015006898329911,3417509.074271015006898329911,7,578,1755465.000,-94.81316900000002 -2009-05-21 00:00:00,888.33,3473742.531571015006898369701,3417507.531571015006898369701,8,579,1709355.000,-124.84010400000001 -2009-05-22 00:00:00,887.0,3474739.232671015006898648234,3417496.732671015006898648234,9,586,1735422.500,-141.101108 -2009-05-26 00:00:00,910.33,3548024.232671015006898648234,3417496.732671015006898648234,9,586,1808707.500,-85.04144200000002 -2009-05-27 00:00:00,893.06,3509266.732671015006898648234,3417496.732671015006898648234,9,586,1769950.000,-112.493099 -2009-05-28 00:00:00,906.83,3548006.732671015006898648234,3417496.732671015006898648234,9,586,1808690.000,-87.17623499999999 -2009-05-29 00:00:00,919.14,3579966.732671015006898648234,3417496.732671015006898648234,9,586,1840650.00,-60.988496 -2009-06-01 00:00:00,942.87,3602594.232671015006898648234,3417496.732671015006898648234,9,586,1863277.500,-41.83750399999999 -2009-06-02 00:00:00,944.74,3609891.732671015006898648234,3417496.732671015006898648234,9,586,1870575.000,-33.872122000000005 -2009-06-03 00:00:00,931.76,3607009.232671015006898648234,3417496.732671015006898648234,9,586,1867692.500,-37.900113000000005 -2009-06-04 00:00:00,942.46,3612444.232671015006898648234,3417496.732671015006898648234,9,586,1873127.500,-29.20346 -2009-06-05 00:00:00,940.09,3616309.232671015006898648234,3417496.732671015006898648234,9,586,1876992.500,-24.032277999999994 -2009-06-08 00:00:00,939.14,3620854.232671015006898648234,3417496.732671015006898648234,9,586,1881537.500,-18.909571 -2009-06-09 00:00:00,942.43,3625804.232671015006898648234,3417496.732671015006898648234,9,586,1886487.500,-15.406267 -2009-06-10 00:00:00,939.15,3627206.732671015006898648234,3417496.732671015006898648234,9,586,1887890.000,-14.918040999999999 -2009-06-11 00:00:00,944.89,3623239.232671015006898648234,3417496.732671015006898648234,9,586,1883922.500,-12.819080000000001 -2009-06-12 00:00:00,946.21,3625641.732671015006898648234,3417496.732671015006898648234,9,586,1886325.000,-11.945289999999998 -2009-06-15 00:00:00,923.72,3618684.232671015006898648234,3417496.732671015006898648234,9,586,1879367.500,-18.909881999999996 -2009-06-16 00:00:00,911.97,3619319.232671015006898648234,3417496.732671015006898648234,9,586,1880002.500,-18.511744 -2009-06-17 00:00:00,910.71,3627511.732671015006898648234,3417496.732671015006898648234,9,586,1888195.000,-9.687047 -2009-06-18 00:00:00,918.37,3629640.214889765006919591804,3627345.214889765006919591804,2,8,30915.000,-0.8611719999999999 -2009-06-19 00:00:00,921.23,3636319.078489765006939054991,3627141.578489765006939054991,3,140,398157.500,-30.38725 -2009-06-22 00:00:00,893.04,3584045.442089765006958518178,3626937.942089765006958518178,4,272,707107.500,-104.57107099999999 -2009-06-23 00:00:00,895.1,3585062.184489765006962019733,3626802.184489765006962019733,5,360,1063340.000,-120.369418 -2009-06-24 00:00:00,900.94,3620735.414489765006980209627,3626647.914489765006980209627,6,460,1457167.500,-119.298721 -2009-06-25 00:00:00,920.26,3697110.187189765006994807017,3626495.187189765006994807017,7,559,1886630.000,-95.422036 -2009-06-26 00:00:00,918.9,3704735.187189765006994807017,3626495.187189765006994807017,7,559,1894255.000,-93.94681599999998 -2009-06-29 00:00:00,927.23,3734025.187189765006994807017,3626495.187189765006994807017,7,559,1923545.000,-74.027353 -2009-06-30 00:00:00,919.32,3725705.187189765006994807017,3626495.187189765006994807017,7,559,1915225.00,-81.185918 -2009-07-01 00:00:00,923.33,3737815.187189765006994807017,3626495.187189765006994807017,7,559,1927335.000,-74.47635100000001 -2009-07-02 00:00:00,896.42,3668372.687189765006994807017,3626495.187189765006994807017,7,559,1857892.500,-118.65724999999999 -2009-07-06 00:00:00,898.72,3694630.187189765006994807017,3626495.187189765006994807017,7,559,1884150.000,-104.330895 -2009-07-07 00:00:00,881.03,3622312.687189765006994807017,3626495.187189765006994807017,7,559,1811832.500,-150.078461 -2009-07-08 00:00:00,879.56,3591330.187189765006994807017,3626495.187189765006994807017,7,559,1780850.000,-160.72786 -2009-07-09 00:00:00,882.68,3653341.516389765006994966179,3626489.016389765006994966179,8,563,1855327.500,-127.67821 -2009-07-10 00:00:00,879.13,3653284.016389765006994966179,3626489.016389765006994966179,8,563,1855270.000,-125.319383 -2009-07-13 00:00:00,901.05,3741124.016389765006994966179,3626489.016389765006994966179,8,563,1943110.000,-62.073628 -2009-07-14 00:00:00,905.84,3760721.516389765006994966179,3626489.016389765006994966179,8,563,1962707.500,-48.291092000000006 -2009-07-15 00:00:00,932.68,3784894.016389765006994966179,3626489.016389765006994966179,8,563,1986880.000,-29.740219000000003 -2009-07-16 00:00:00,940.74,3792483.307053765007004822330,3700068.307053765007004822330,4,291,1170890.000,-21.736729 -2009-07-17 00:00:00,940.38,3809844.829053765006996182130,3699852.329053765006996182130,5,431,1567167.500,-50.765755999999996 -2009-07-20 00:00:00,951.13,3835192.576953765007011734489,3699662.576953765007011734489,6,554,1927880.000,-58.75268199999999 -2009-07-21 00:00:00,954.58,3852577.576953765007011734489,3699662.576953765007011734489,6,554,1945265.000,-48.554677 -2009-07-22 00:00:00,954.07,3850692.576953765007011734489,3699662.576953765007011734489,6,554,1943380.000,-46.751436999999996 -2009-07-23 00:00:00,976.29,3870165.076953765007011734489,3699662.576953765007011734489,6,554,1962852.500,-32.681647 -2009-07-24 00:00:00,979.26,3881380.076953765007011734489,3699662.576953765007011734489,6,554,1974067.500,-26.673516 -2009-07-27 00:00:00,982.18,3879742.576953765007011734489,3699662.576953765007011734489,6,554,1972430.000,-23.595931 -2009-07-28 00:00:00,979.62,3881325.076953765007011734489,3699662.576953765007011734489,6,554,1974012.500,-26.782514000000003 -2009-07-29 00:00:00,975.15,3882542.576953765007011734489,3699662.576953765007011734489,6,554,1975230.000,-28.506639 -2009-07-30 00:00:00,986.75,3886970.076953765007011734489,3699662.576953765007011734489,6,554,1979657.500,-21.744278 -2009-07-31 00:00:00,987.48,3884695.076953765007011734489,3699662.576953765007011734489,6,554,1977382.500,-21.859246 -2009-08-03 00:00:00,1002.63,3890375.076953765007011734489,3699662.576953765007011734489,6,554,1983062.500,-14.941614000000001 -2009-08-04 00:00:00,1005.65,3893652.576953765007011734489,3699662.576953765007011734489,6,554,1986340.000,-13.108373 -2009-08-05 00:00:00,1002.72,3894900.076953765007011734489,3699662.576953765007011734489,6,554,1987587.500,-10.931632 -2009-08-06 00:00:00,997.08,3891265.076953765007011734489,3699662.576953765007011734489,6,554,1983952.500,-13.981214999999999 -2009-08-07 00:00:00,1010.48,3896817.576953765007011734489,3699662.576953765007011734489,6,554,1989505.000,-9.051663 -2009-08-10 00:00:00,1007.1,3896142.576953765007011734489,3699662.576953765007011734489,6,554,1988830.000,-9.555678 -2009-08-11 00:00:00,994.35,3893642.576953765007011734489,3699662.576953765007011734489,6,554,1986330.000,-12.168755999999998 -2009-08-12 00:00:00,1005.81,3898020.076953765007011734489,3699662.576953765007011734489,6,554,1990707.500,-10.25515 -2009-08-13 00:00:00,1012.73,3899030.076953765007011734489,3699662.576953765007011734489,6,554,1991717.500,-6.008089 -2009-08-14 00:00:00,1004.09,3897467.576953765007011734489,3699662.576953765007011734489,6,554,1990155.000,-4.012263 -2009-08-17 00:00:00,979.73,3898195.076953765007011734489,3699662.576953765007011734489,6,554,1990882.500,-7.334700999999999 -2009-08-18 00:00:00,989.67,3900092.576953765007011734489,3699662.576953765007011734489,6,554,1992780.000,-4.153595 -2009-08-19 00:00:00,996.46,3900647.576953765007011734489,3699662.576953765007011734489,6,554,1993335.000,-2.299575 -2009-08-20 00:00:00,1007.37,3901455.691026765007031809149,3901455.691026765007031809149,0,0,0,0 -2009-08-21 00:00:00,1026.13,3908909.134526765007032036523,3901309.134526765007032036523,1,95,397575.00,-19.218595 -2009-08-24 00:00:00,1025.57,3908564.065626765007046952236,3901144.065626765007046952236,2,202,784735.00,-46.36439299999999 -2009-08-25 00:00:00,1028.0,3915197.454026765007037038744,3900977.454026765007037038744,3,310,1180875.00,-70.79622499999999 -2009-08-26 00:00:00,1028.12,3920807.385126765007051954457,3900812.385126765007051954457,4,417,1575060.00,-96.282709 -2009-08-27 00:00:00,1030.98,3925070.401626765007059685162,3900650.401626765007059685162,5,522,1963260.00,-117.24243100000001 -2009-08-28 00:00:00,1028.93,3920785.401626765007059685162,3900650.401626765007059685162,5,522,1958975.00,-118.162672 -2009-08-31 00:00:00,1020.62,3901390.401626765007059685162,3900650.401626765007059685162,5,522,1939580.0,-129.424452 -2009-09-01 00:00:00,998.04,3812485.773526765007059804533,3900645.773526765007059804533,6,525,1860160.00,-180.461653 -2009-09-02 00:00:00,994.75,3806712.261126765007060282018,3900627.261126765007060282018,7,537,1897605.00,-187.957182 -2009-09-03 00:00:00,1003.24,3866450.718426765007060321808,3900625.718426765007060321808,8,538,1960940.00,-157.29044600000003 -2009-09-04 00:00:00,1016.4,3920485.718426765007060321808,3900625.718426765007060321808,8,538,2014975.00,-125.546716 -2009-09-08 00:00:00,1025.39,3967155.718426765007060321808,3900625.718426765007060321808,8,538,2061645.00,-101.63850399999998 -2009-09-09 00:00:00,1033.37,3996140.718426765007060321808,3900625.718426765007060321808,8,538,2090630.00,-83.794248 -2009-09-10 00:00:00,1044.14,4014758.218426765007060321808,3900625.718426765007060321808,8,538,2109247.500,-68.640217 -2009-09-11 00:00:00,1042.73,4017510.718426765007060321808,3900625.718426765007060321808,8,538,2112000.000,-69.72745499999999 -2009-09-14 00:00:00,1049.34,4029813.218426765007060321808,3900625.718426765007060321808,8,538,2124302.500,-58.286594 -2009-09-15 00:00:00,1052.63,4047640.718426765007060321808,3900625.718426765007060321808,8,538,2142130.000,-51.73839899999999 -2009-09-16 00:00:00,1068.76,4065793.218426765007060321808,3900625.718426765007060321808,8,538,2160282.500,-42.67084 -2009-09-17 00:00:00,1065.49,4059360.718426765007060321808,3900625.718426765007060321808,8,538,2153850.000,-37.658293 -2009-09-18 00:00:00,1068.3,4066073.218426765007060321808,3900625.718426765007060321808,8,538,2160562.500,-36.140361999999996 -2009-09-21 00:00:00,1064.66,4067973.218426765007060321808,3900625.718426765007060321808,8,538,2162462.500,-32.501031999999995 -2009-09-22 00:00:00,1071.66,4082398.218426765007060321808,3900625.718426765007060321808,8,538,2176887.500,-26.021650000000008 -2009-09-23 00:00:00,1060.87,4072548.218426765007060321808,3900625.718426765007060321808,8,538,2167037.500,-25.520243 -2009-09-24 00:00:00,1050.78,4057910.718426765007060321808,3900625.718426765007060321808,8,538,2152400.000,-35.689557 -2009-09-25 00:00:00,1044.38,4061458.218426765007060321808,3900625.718426765007060321808,8,538,2155947.500,-41.338581999999995 -2009-09-28 00:00:00,1062.98,4075775.718426765007060321808,3900625.718426765007060321808,8,538,2170265.00,-26.079492000000002 -2009-09-29 00:00:00,1060.61,4084403.218426765007060321808,3900625.718426765007060321808,8,538,2178892.500,-27.120119000000003 -2009-09-30 00:00:00,1057.08,4076710.718426765007060321808,3900625.718426765007060321808,8,538,2171200.000,-27.195334999999996 -2009-10-01 00:00:00,1029.85,4047535.718426765007060321808,3900625.718426765007060321808,8,538,2142025.000,-48.96133100000001 -2009-10-02 00:00:00,1025.21,4049840.718426765007060321808,3900625.718426765007060321808,8,538,2144330.000,-50.931892 -2009-10-05 00:00:00,1040.46,4074265.718426765007060321808,3900625.718426765007060321808,8,538,2168755.000,-26.527817 -2009-10-06 00:00:00,1054.72,4093438.218426765007060321808,3900625.718426765007060321808,8,538,2187927.500,-14.360761 -2009-10-07 00:00:00,1057.58,4092503.218426765007060321808,3900625.718426765007060321808,8,538,2186992.500,-10.738355 -2009-10-08 00:00:00,1065.48,4097593.218426765007060321808,3900625.718426765007060321808,8,538,2192082.500,-8.852559999999999 -2009-10-09 00:00:00,1071.49,4098163.218426765007060321808,3900625.718426765007060321808,8,538,2192652.500,-6.055279 -2009-10-12 00:00:00,1076.19,4098455.718426765007060321808,3900625.718426765007060321808,8,538,2192945.000,-6.920510999999999 -2009-10-13 00:00:00,1073.19,4099738.218426765007060321808,3900625.718426765007060321808,8,538,2194227.500,-6.340624 -2009-10-14 00:00:00,1092.02,4101360.718426765007060321808,3900625.718426765007060321808,8,538,2195850.000,-0.06712199999999999 -2009-10-15 00:00:00,1096.56,4102678.580107765007079816696,4102678.580107765007079816696,0,0,0,0 -2009-10-16 00:00:00,1087.68,4099447.175107765007078679828,4102447.175107765007078679828,1,150,405000.0,-42.44295 -2009-10-19 00:00:00,1097.91,4116519.227407765007081135464,4102214.227407765007081135464,2,301,831515.00,-67.025382 -2009-10-20 00:00:00,1091.06,4123439.365107765007076406092,4101984.365107765007076406092,3,450,1247670.000,-97.09838300000001 -2009-10-21 00:00:00,1081.4,4073352.960107765007075269224,4101752.960107765007075269224,4,600,1609565.00,-172.042589 -2009-10-22 00:00:00,1092.91,4152166.135007765007083318252,4101578.635007765007083318252,5,713,2095352.500,-148.52836200000002 -2009-10-23 00:00:00,1079.6,4076373.635007765007083318252,4101578.635007765007083318252,5,713,2019560.00,-201.65584400000003 -2009-10-26 00:00:00,1066.95,4012290.921507765007083517204,4101570.921507765007083517204,6,718,1973460.00,-247.626133 -2009-10-27 00:00:00,1063.41,3991462.037207765007083875318,4101557.037207765007083875318,7,727,1985135.00,-274.634278 -2009-10-28 00:00:00,1042.63,3800483.951807765007083954899,4101553.951807765007083954899,8,729,1801410.00,-409.73890300000005 -2009-10-29 00:00:00,1066.11,4016952.298907765007081476526,4101512.298907765007081476526,9,756,2115525.00,-264.17162500000006 -2009-10-30 00:00:00,1036.19,3765462.298907765007081476526,4101512.298907765007081476526,9,756,1864035.00,-456.693824 -2009-11-02 00:00:00,1042.88,3846936.128107765007081635688,4101506.128107765007081635688,10,760,1961835.00,-408.751628 -2009-11-03 00:00:00,1045.41,3889986.128107765007081635688,4101506.128107765007081635688,10,760,2004885.00,-376.79675999999995 -2009-11-04 00:00:00,1046.5,3937731.128107765007081635688,4101506.128107765007081635688,10,760,2052630.00,-330.43125200000003 -2009-11-05 00:00:00,1066.63,4072966.128107765007081635688,4101506.128107765007081635688,10,760,2187865.00,-219.99727399999998 -2009-11-06 00:00:00,1069.3,4138973.628107765007081635688,4101506.128107765007081635688,10,760,2253872.500,-178.457404 -2009-11-09 00:00:00,1093.08,4248728.628107765007081635688,4101506.128107765007081635688,10,760,2363627.500,-84.354624 -2009-11-10 00:00:00,1093.01,4267221.128107765007081635688,4101506.128107765007081635688,10,760,2382120.000,-71.065983 -2009-11-11 00:00:00,1098.51,4273803.628107765007081635688,4101506.128107765007081635688,10,760,2388702.500,-58.43784499999999 -2009-11-12 00:00:00,1087.24,4264511.128107765007081635688,4101506.128107765007081635688,10,760,2379410.000,-74.55201999999998 -2009-11-13 00:00:00,1093.48,4279221.128107765007081635688,4101506.128107765007081635688,10,760,2394120.000,-60.528514 -2009-11-16 00:00:00,1109.3,4294976.128107765007081635688,4101506.128107765007081635688,10,760,2409875.000,-34.058128 -2009-11-17 00:00:00,1110.32,4304773.628107765007081635688,4101506.128107765007081635688,10,760,2419672.500,-26.118244999999998 -2009-11-18 00:00:00,1109.8,4307998.628107765007081635688,4101506.128107765007081635688,10,760,2422897.500,-17.023159 -2009-11-19 00:00:00,1094.9,4303773.081358265007103376373,4260368.081358265007103376373,6,160,621845.000,-16.649045 -2009-11-20 00:00:00,1091.38,4307697.000058265007104558716,4260184.500058265007104558716,7,279,1054947.500,-49.010963 -2009-11-23 00:00:00,1106.24,4337244.961458265007102148555,4260002.461458265007102148555,8,397,1511837.500,-60.122291000000004 -2009-11-24 00:00:00,1105.65,4339068.880158265007103330898,4259818.880158265007103330898,9,516,1945220.000,-85.54616700000001 -2009-11-25 00:00:00,1110.63,4351513.391158265007099010798,4259710.891158265007099010798,10,586,2179672.500,-94.62665999999999 -2009-11-27 00:00:00,1091.49,4275208.391158265007099010798,4259710.891158265007099010798,10,586,2103367.500,-141.624692 -2009-11-30 00:00:00,1095.63,4313637.006858265007099368912,4259697.006858265007099368912,11,595,2174120.00,-128.73562099999998 -2009-12-01 00:00:00,1108.86,4357337.006858265007099368912,4259697.006858265007099368912,11,595,2217820.000,-94.13751300000001 -2009-12-02 00:00:00,1109.24,4379872.006858265007099368912,4259697.006858265007099368912,11,595,2240355.000,-86.64636300000001 -2009-12-03 00:00:00,1099.92,4337679.506858265007099368912,4259697.006858265007099368912,11,595,2198162.500,-105.76933000000001 -2009-12-04 00:00:00,1105.98,4380432.006858265007099368912,4259697.006858265007099368912,11,595,2240915.000,-81.89873000000001 -2009-12-07 00:00:00,1103.25,4382622.006858265007099368912,4259697.006858265007099368912,11,595,2243105.000,-85.540374 -2009-12-08 00:00:00,1091.94,4334802.006858265007099368912,4259697.006858265007099368912,11,595,2195285.000,-114.073 -2009-12-09 00:00:00,1095.95,4362687.006858265007099368912,4259697.006858265007099368912,11,595,2223170.000,-97.806484 -2009-12-10 00:00:00,1102.35,4387824.506858265007099368912,4259697.006858265007099368912,11,595,2248307.500,-84.68111699999999 -2009-12-11 00:00:00,1106.41,4412414.506858265007099368912,4259697.006858265007099368912,11,595,2272897.500,-71.363436 -2009-12-14 00:00:00,1114.11,4420847.006858265007099368912,4259697.006858265007099368912,11,595,2281330.000,-56.504122 -2009-12-15 00:00:00,1107.93,4420109.506858265007099368912,4259697.006858265007099368912,11,595,2280592.500,-61.756755999999996 -2009-12-16 00:00:00,1109.18,4424574.506858265007099368912,4259697.006858265007099368912,11,595,2285057.500,-55.596039000000005 -2009-12-17 00:00:00,1096.08,4399847.029273765007105166540,4322714.529273765007105166540,5,435,1618872.500,-72.98116 -2009-12-18 00:00:00,1102.47,4424496.739973765007107940499,4322469.239973765007107940499,6,594,2081017.500,-98.927853 -2009-12-21 00:00:00,1114.05,4467837.263373765007117353769,4322379.763373765007117353769,7,652,2255527.500,-78.97908799999999 -2009-12-22 00:00:00,1118.02,4487429.763373765007117353769,4322379.763373765007117353769,7,652,2275120.000,-65.26371400000001 -2009-12-23 00:00:00,1120.59,4494584.763373765007117353769,4322379.763373765007117353769,7,652,2282275.000,-60.970434000000004 -2009-12-24 00:00:00,1126.48,4505924.763373765007117353769,4322379.763373765007117353769,7,652,2293615.000,-54.177661 -2009-12-28 00:00:00,1127.78,4510189.763373765007117353769,4322379.763373765007117353769,7,652,2297880.000,-45.389548000000005 -2009-12-29 00:00:00,1126.2,4509164.763373765007117353769,4322379.763373765007117353769,7,652,2296855.000,-41.137986 -2009-12-30 00:00:00,1126.42,4511199.763373765007117353769,4322379.763373765007117353769,7,652,2298890.000,-41.892705 -2009-12-31 00:00:00,1115.1,4500999.763373765007117353769,4322379.763373765007117353769,7,652,2288690.000,-60.994559 -2010-01-04 00:00:00,1132.99,4519942.263373765007117353769,4322379.763373765007117353769,7,652,2307632.500,-28.577437 -2010-01-05 00:00:00,1136.52,4528109.763373765007117353769,4322379.763373765007117353769,7,652,2315800.000,-21.248546 -2010-01-06 00:00:00,1137.14,4530824.763373765007117353769,4322379.763373765007117353769,7,652,2318515.000,-16.113898 -2010-01-07 00:00:00,1141.69,4532832.263373765007117353769,4322379.763373765007117353769,7,652,2320522.500,-14.085777 -2010-01-08 00:00:00,1144.98,4533327.263373765007117353769,4322379.763373765007117353769,7,652,2321017.500,-9.452414 -2010-01-11 00:00:00,1146.98,4536664.763373765007117353769,4322379.763373765007117353769,7,652,2324355.000,-4.419643 -2010-01-12 00:00:00,1136.22,4534812.263373765007117353769,4322379.763373765007117353769,7,652,2322502.500,-5.879296999999999 -2010-01-13 00:00:00,1145.68,4536622.263373765007117353769,4322379.763373765007117353769,7,652,2324312.500,-1.9803410000000001 -2010-01-14 00:00:00,1148.46,4538301.298347765007140979542,4538301.298347765007140979542,0,0,0,0 -2010-01-15 00:00:00,1136.03,4528971.752847765007136886816,4538046.752847765007136886816,1,165,444675.00,-53.707829999999994 -2010-01-19 00:00:00,1150.23,4564015.292747765007154030791,4537795.292747765007154030791,2,328,931480.0,-65.840344 -2010-01-20 00:00:00,1138.04,4526354.838147765007183225571,4537489.838147765007183225571,3,526,1348535.00,-148.726339 -2010-01-21 00:00:00,1116.48,4386463.543347765007173948725,4537298.543347765007173948725,4,650,1660195.00,-298.355024 -2010-01-22 00:00:00,1091.76,4219241.876647765007182316076,4537111.876647765007182316076,5,771,1930575.00,-471.33508499999994 -2010-01-25 00:00:00,1096.78,4260382.882147765007180156026,4537057.882147765007180156026,6,806,2148520.00,-443.20974 -2010-01-26 00:00:00,1092.17,4194112.882147765007180156026,4537057.882147765007180156026,6,806,2082250.00,-472.733381 -2010-01-27 00:00:00,1097.5,4278439.211347765007180315188,4537051.711347765007180315188,7,810,2181102.500,-410.6546349999999 -2010-01-28 00:00:00,1084.53,4124341.711347765007180315188,4537051.711347765007180315188,7,810,2027005.00,-517.196295 -2010-01-29 00:00:00,1073.87,4012742.827047765007180673302,4537037.827047765007180673302,8,819,1947955.00,-584.9716690000001 -2010-02-01 00:00:00,1089.19,4257188.143847765007181309948,4537013.143847765007181309948,9,835,2250185.000,-441.6506890000001 -2010-02-02 00:00:00,1103.32,4395065.643847765007181309948,4537013.143847765007181309948,9,835,2388062.500,-342.753287 -2010-02-03 00:00:00,1097.28,4394040.643847765007181309948,4537013.143847765007181309948,9,835,2387037.500,-346.976134 -2010-02-04 00:00:00,1063.11,3886538.143847765007181309948,4537013.143847765007181309948,9,835,1879535.00,-670.5084140000001 -2010-02-05 00:00:00,1066.19,3877636.917947765007181986385,4536986.917947765007181986385,10,852,1932115.00,-696.7713080000001 -2010-02-08 00:00:00,1056.74,3778850.375247765007182026175,4536985.375247765007182026175,11,853,1836950.00,-736.786495 -2010-02-09 00:00:00,1070.52,3986508.777447765007182583241,4536963.777447765007182583241,12,867,2095520.00,-627.465979 -2010-02-10 00:00:00,1068.13,3932378.777447765007182583241,4536963.777447765007182583241,12,867,2041390.00,-658.135543 -2010-02-11 00:00:00,1078.47,4193886.277447765007182583241,4536963.777447765007182583241,12,867,2302897.500,-482.39357499999994 -2010-02-12 00:00:00,1075.51,4264366.277447765007182583241,4536963.777447765007182583241,12,867,2373377.500,-424.973703 -2010-02-16 00:00:00,1094.87,4559933.777447765007182583241,4536963.777447765007182583241,12,867,2668945.000,-226.309714 -2010-02-17 00:00:00,1099.51,4648526.277447765007182583241,4536963.777447765007182583241,12,867,2757537.500,-147.48204000000007 -2010-02-18 00:00:00,1106.75,4708480.139323265007201638950,4648235.139323265007201638950,9,341,1346550.000,-55.540048 -2010-02-19 00:00:00,1109.17,4722854.319723265007221738783,4648006.819723265007221738783,10,489,1831052.500,-87.741918 -2010-02-22 00:00:00,1108.01,4745444.457423265007217009411,4647776.957423265007217009411,11,638,2324712.500,-112.74851099999998 -2010-02-23 00:00:00,1094.6,4703041.957423265007217009411,4647776.957423265007217009411,11,638,2282310.000,-138.863541 -2010-02-24 00:00:00,1105.24,4735935.146123265007217765428,4647747.646123265007217765428,12,657,2384202.500,-120.908282 -2010-02-25 00:00:00,1102.94,4737115.146123265007217765428,4647747.646123265007217765428,12,657,2385382.500,-119.556615 -2010-02-26 00:00:00,1104.49,4749762.646123265007217765428,4647747.646123265007217765428,12,657,2398030.000,-112.31627 -2010-03-01 00:00:00,1115.71,4788400.146123265007217765428,4647747.646123265007217765428,12,657,2436667.500,-85.578934 -2010-03-02 00:00:00,1118.31,4801167.646123265007217765428,4647747.646123265007217765428,12,657,2449435.000,-75.178792 -2010-03-03 00:00:00,1118.79,4811780.146123265007217765428,4647747.646123265007217765428,12,657,2460047.500,-68.40386099999999 -2010-03-04 00:00:00,1122.97,4820050.146123265007217765428,4647747.646123265007217765428,12,657,2468317.500,-62.588848000000006 -2010-03-05 00:00:00,1138.7,4844380.146123265007217765428,4647747.646123265007217765428,12,657,2492647.500,-42.157015 -2010-03-08 00:00:00,1138.5,4849730.146123265007217765428,4647747.646123265007217765428,12,657,2497997.500,-38.169661999999995 -2010-03-09 00:00:00,1140.45,4850132.646123265007217765428,4647747.646123265007217765428,12,657,2498400.000,-34.963179000000004 -2010-03-10 00:00:00,1145.61,4853582.646123265007217765428,4647747.646123265007217765428,12,657,2501850.000,-33.783379000000004 -2010-03-11 00:00:00,1150.24,4862467.646123265007217765428,4647747.646123265007217765428,12,657,2510735.000,-26.508231000000002 -2010-03-12 00:00:00,1149.99,4859882.646123265007217765428,4647747.646123265007217765428,12,657,2508150.000,-24.886742999999996 -2010-03-15 00:00:00,1150.51,4861342.646123265007217765428,4647747.646123265007217765428,12,657,2509610.000,-23.320964999999998 -2010-03-16 00:00:00,1159.46,4865512.646123265007217765428,4647747.646123265007217765428,12,657,2513780.000,-18.705529 -2010-03-17 00:00:00,1166.21,4868237.646123265007217765428,4647747.646123265007217765428,12,657,2516505.000,-14.049047999999999 -2010-03-18 00:00:00,1165.83,4872890.212727765007230121853,4777415.212727765007230121853,3,316,1105185.000,-12.855448999999998 -2010-03-19 00:00:00,1159.9,4863015.660327765007252768271,4777088.160327765007252768271,4,528,1581647.500,-76.099686 -2010-03-22 00:00:00,1165.81,4887726.107927765007275414689,4776761.107927765007275414689,5,740,2092695.000,-104.706955 -2010-03-23 00:00:00,1174.17,4911013.008727765007279234567,4776613.008727765007279234567,6,836,2465090.000,-98.98711300000001 -2010-03-24 00:00:00,1167.72,4902260.508727765007279234567,4776613.008727765007279234567,6,836,2456337.500,-115.863729 -2010-03-25 00:00:00,1165.73,4890003.008727765007279234567,4776613.008727765007279234567,6,836,2444080.000,-129.687349 -2010-03-26 00:00:00,1166.59,4902893.008727765007279234567,4776613.008727765007279234567,6,836,2456970.000,-116.41102699999999 -2010-03-29 00:00:00,1173.22,4934438.008727765007279234567,4776613.008727765007279234567,6,836,2488515.000,-93.339107 -2010-03-30 00:00:00,1173.27,4940118.008727765007279234567,4776613.008727765007279234567,6,836,2494195.000,-85.112684 -2010-03-31 00:00:00,1169.43,4934163.008727765007279234567,4776613.008727765007279234567,6,836,2488240.000,-91.534415 -2010-04-01 00:00:00,1178.1,4956370.508727765007279234567,4776613.008727765007279234567,6,836,2510447.500,-72.643306 -2010-04-05 00:00:00,1187.44,4974878.008727765007279234567,4776613.008727765007279234567,6,836,2528955.000,-47.833293000000005 -2010-04-06 00:00:00,1189.44,4980305.508727765007279234567,4776613.008727765007279234567,6,836,2534382.500,-38.616499 -2010-04-07 00:00:00,1182.45,4974455.508727765007279234567,4776613.008727765007279234567,6,836,2528532.500,-43.120309 -2010-04-08 00:00:00,1186.44,4980355.508727765007279234567,4776613.008727765007279234567,6,836,2534432.500,-35.559222 -2010-04-09 00:00:00,1194.37,4990258.008727765007279234567,4776613.008727765007279234567,6,836,2544335.000,-32.60081 -2010-04-12 00:00:00,1196.48,4989225.508727765007279234567,4776613.008727765007279234567,6,836,2543302.500,-22.50248 -2010-04-13 00:00:00,1197.3,4991630.508727765007279234567,4776613.008727765007279234567,6,836,2545707.500,-19.658534 -2010-04-14 00:00:00,1210.65,4996443.008727765007279234567,4776613.008727765007279234567,6,836,2550520.000,-9.820684 -2010-04-15 00:00:00,1211.67,4995538.415639765007306047928,4968178.415639765007306047928,1,96,376320.000,-8.191296 -2010-04-16 00:00:00,1192.13,4966640.729639765007327421053,4967900.729639765007327421053,2,276,846300.00,-82.192656 -2010-04-19 00:00:00,1197.52,5000207.196539765007337061697,4967664.696539765007337061697,3,429,1376587.500,-100.865328 -2010-04-20 00:00:00,1207.17,5038523.181339765007344064806,4967393.181339765007344064806,4,605,1912375.000,-104.791469 -2010-04-21 00:00:00,1205.94,5006952.458139765007324237822,4967059.958139765007324237822,5,821,2383337.500,-173.352741 -2010-04-22 00:00:00,1208.67,5024650.591739765007325511115,4967010.591739765007325511115,6,853,2517885.00,-170.430534 -2010-04-23 00:00:00,1217.28,5048958.091739765007325511115,4967010.591739765007325511115,6,853,2542192.500,-146.902966 -2010-04-26 00:00:00,1212.05,5047895.591739765007325511115,4967010.591739765007325511115,6,853,2541130.000,-150.260388 -2010-04-27 00:00:00,1183.71,4867035.591739765007325511115,4967010.591739765007325511115,6,853,2360270.00,-327.71270699999997 -2010-04-28 00:00:00,1191.36,4929304.365839765007326187552,4966984.365839765007326187552,7,870,2492605.00,-263.43763099999995 -2010-04-29 00:00:00,1206.78,5042216.865839765007326187552,4966984.365839765007326187552,7,870,2605517.500,-163.117979 -2010-04-30 00:00:00,1186.69,4892439.365839765007326187552,4966984.365839765007326187552,7,870,2455740.0,-290.808889 -2010-05-03 00:00:00,1202.26,5013936.865839765007326187552,4966984.365839765007326187552,7,870,2577237.500,-178.370007 -2010-05-04 00:00:00,1173.6,4851409.365839765007326187552,4966984.365839765007326187552,7,870,2414710.000,-351.21996 -2010-05-05 00:00:00,1165.87,4732966.280439765007326267133,4966981.280439765007326267133,8,872,2304460.000,-406.794108 -2010-05-06 00:00:00,1128.15,4177811.597239765007326903779,4966956.597239765007326903779,9,888,1807890.00,-756.5219300000001 -2010-05-07 00:00:00,1110.88,4051982.492539765007332883707,4966862.492539765007332883707,10,949,1958790.00,-927.880404 -2010-05-10 00:00:00,1159.73,4725798.980139765007333361192,4966843.980139765007333361192,11,961,2697785.000,-464.886794 -2010-05-11 00:00:00,1155.79,4642633.980139765007333361192,4966843.980139765007333361192,11,961,2614620.00,-468.31858200000005 -2010-05-12 00:00:00,1171.67,4918626.480139765007333361192,4966843.980139765007333361192,11,961,2890612.500,-296.86533 -2010-05-13 00:00:00,1157.44,4801668.980139765007333361192,4966843.980139765007333361192,11,961,2773655.000,-394.4842680000001 -2010-05-14 00:00:00,1135.68,4447248.980139765007333361192,4966843.980139765007333361192,11,961,2419235.00,-638.565336 -2010-05-17 00:00:00,1136.94,4492653.980139765007333361192,4966843.980139765007333361192,11,961,2464640.000,-590.0419430000002 -2010-05-18 00:00:00,1120.8,4064778.980139765007333361192,4966843.980139765007333361192,11,961,2036765.000,-865.864521 -2010-05-19 00:00:00,1115.05,3785143.980139765007333361192,4966843.980139765007333361192,11,961,1757130.00,-1052.042064 -2010-05-20 00:00:00,1071.59,2862357.699562265007364695856,2983042.699562265007364695856,7,161,607840.00,-106.055075 -2010-05-21 00:00:00,1087.69,2908308.278062265007370039137,2982973.278062265007370039137,8,206,936910.00,-101.39661800000002 -2010-05-24 00:00:00,1073.65,2885223.856562265007375382418,2982903.856562265007375382418,9,251,1198520.00,-119.909526 -2010-05-25 00:00:00,1074.03,2897564.435062265007380725699,2982834.435062265007380725699,10,296,1454380.00,-123.36281 -2010-05-26 00:00:00,1067.95,2873869.435062265007380725699,2982834.435062265007380725699,10,296,1430685.00,-136.001384 -2010-05-27 00:00:00,1103.06,2995882.892362265007380765489,2982832.892362265007380765489,11,297,1557650.00,-83.25468899999998 -2010-05-28 00:00:00,1089.41,2960402.892362265007380765489,2982832.892362265007380765489,11,297,1522170.00,-99.292683 -2010-06-01 00:00:00,1070.71,2901462.892362265007380765489,2982832.892362265007380765489,11,297,1463230.00,-121.89811800000001 -2010-06-02 00:00:00,1098.38,3001915.392362265007380765489,2982832.892362265007380765489,11,297,1563682.500,-80.12203 -2010-06-03 00:00:00,1102.83,3022805.392362265007380765489,2982832.892362265007380765489,11,297,1584572.500,-70.38092799999998 -2010-06-04 00:00:00,1064.88,2902922.892362265007380765489,2982832.892362265007380765489,11,297,1464690.000,-122.35251399999999 -2010-06-07 00:00:00,1050.47,2837852.892362265007380765489,2982832.892362265007380765489,11,297,1399620.000,-144.62691999999998 -2010-06-08 00:00:00,1062.0,2895499.221562265007380924651,2982826.721562265007380924651,12,301,1475272.500,-123.27705499999999 -2010-06-09 00:00:00,1055.69,2885346.721562265007380924651,2982826.721562265007380924651,12,301,1465120.000,-126.01031699999999 -2010-06-10 00:00:00,1086.84,2990374.221562265007380924651,2982826.721562265007380924651,12,301,1570147.500,-82.29733599999999 -2010-06-11 00:00:00,1091.6,3011961.721562265007380924651,2982826.721562265007380924651,12,301,1591735.000,-69.219281 -2010-06-14 00:00:00,1089.63,3028861.721562265007380924651,2982826.721562265007380924651,12,301,1608635.000,-63.81389500000001 -2010-06-15 00:00:00,1115.23,3097884.221562265007380924651,2982826.721562265007380924651,12,301,1677657.500,-33.388773 -2010-06-16 00:00:00,1114.61,3105306.721562265007380924651,2982826.721562265007380924651,12,301,1685080.000,-29.350753 -2010-06-17 00:00:00,1116.04,3118252.612799765007385992843,3029770.112799765007385992843,6,161,1055697.500,-8.47668 -2010-06-18 00:00:00,1117.51,3119356.744999765007397634375,3029594.244999765007397634375,7,275,1368767.500,-35.343486999999996 -2010-06-21 00:00:00,1113.2,3128285.725699765007396429295,3029503.225699765007396429295,8,334,1565997.500,-46.992208000000005 -2010-06-22 00:00:00,1095.31,3102975.725699765007396429295,3029503.225699765007396429295,8,334,1540687.500,-67.7526 -2010-06-23 00:00:00,1092.04,3105925.140299765007396508876,3029500.140299765007396508876,9,336,1552690.000,-67.60876400000001 -2010-06-24 00:00:00,1073.69,3066282.640299765007396508876,3029500.140299765007396508876,9,336,1513047.500,-93.573286 -2010-06-25 00:00:00,1076.76,3078166.469499765007396668038,3029493.969499765007396668038,10,340,1543037.500,-84.131124 -2010-06-28 00:00:00,1074.57,3078603.969499765007396668038,3029493.969499765007396668038,10,340,1543475.000,-80.69118999999999 -2010-06-29 00:00:00,1041.24,2969596.469499765007396668038,3029493.969499765007396668038,10,340,1434467.500,-148.37654100000003 -2010-06-30 00:00:00,1030.71,2943623.542499765007397065942,3029478.542499765007397065942,11,350,1457810.000,-167.63742000000002 -2010-07-01 00:00:00,1027.37,2945286.414399765007397185313,3029473.914399765007397185313,12,353,1472917.500,-169.884323 -2010-07-02 00:00:00,1022.58,2915188.914399765007397185313,3029473.914399765007397185313,12,353,1442820.000,-174.07773500000002 -2010-07-06 00:00:00,1028.06,2982545.243599765007397344475,3029467.743599765007397344475,13,357,1524402.500,-153.682783 -2010-07-07 00:00:00,1060.27,3117357.743599765007397344475,3029467.743599765007397344475,13,357,1659215.000,-66.67028300000001 -2010-07-08 00:00:00,1070.25,3149012.743599765007397344475,3029467.743599765007397344475,13,357,1690870.000,-44.477875000000004 -2010-07-09 00:00:00,1077.96,3165005.243599765007397344475,3029467.743599765007397344475,13,357,1706862.500,-28.616629999999994 -2010-07-12 00:00:00,1078.75,3178020.243599765007397344475,3029467.743599765007397344475,13,357,1719877.500,-36.634657 -2010-07-13 00:00:00,1095.34,3188200.243599765007397344475,3029467.743599765007397344475,13,357,1730057.500,-9.471093999999999 -2010-07-14 00:00:00,1095.17,3191160.243599765007397344475,3029467.743599765007397344475,13,357,1733017.500,-6.281924 -2010-07-15 00:00:00,1096.48,3190496.131366765007409446823,3181576.131366765007409446823,5,23,113030.000,-1.928129 -2010-07-16 00:00:00,1064.88,3171635.318666765007402807512,3181420.318666765007402807512,6,124,411970.00,-40.683586999999996 -2010-07-19 00:00:00,1071.25,3179347.322766765007396804847,3181239.822766765007396804847,7,241,735177.500,-63.863417999999996 -2010-07-20 00:00:00,1083.48,3226632.784166765007394394686,3181057.784166765007394394686,8,359,1100065.000,-66.217264 -2010-07-21 00:00:00,1069.59,3174570.428766765007391347879,3180900.428766765007391347879,9,461,1369460.000,-124.16687399999999 -2010-07-22 00:00:00,1093.67,3242977.122966765007386391133,3180817.122966765007386391133,10,515,1655300.000,-89.379689 -2010-07-23 00:00:00,1102.66,3281619.622966765007386391133,3180817.122966765007386391133,10,515,1693942.500,-69.810851 -2010-07-26 00:00:00,1115.01,3303762.122966765007386391133,3180817.122966765007386391133,10,515,1716085.000,-50.09386200000001 -2010-07-27 00:00:00,1113.84,3311322.122966765007386391133,3180817.122966765007386391133,10,515,1723645.000,-49.23776699999999 -2010-07-28 00:00:00,1106.13,3299212.122966765007386391133,3180817.122966765007386391133,10,515,1711535.000,-57.63072700000001 -2010-07-29 00:00:00,1101.53,3298824.622966765007386391133,3180817.122966765007386391133,10,515,1711147.500,-59.076592 -2010-07-30 00:00:00,1101.6,3308837.122966765007386391133,3180817.122966765007386391133,10,515,1721160.000,-50.919669999999996 -2010-08-02 00:00:00,1125.86,3340034.622966765007386391133,3180817.122966765007386391133,10,515,1752357.500,-30.632482000000003 -2010-08-03 00:00:00,1120.46,3336884.622966765007386391133,3180817.122966765007386391133,10,515,1749207.500,-30.795823000000002 -2010-08-04 00:00:00,1127.24,3341129.622966765007386391133,3180817.122966765007386391133,10,515,1753452.500,-24.185855 -2010-08-05 00:00:00,1125.81,3341862.122966765007386391133,3180817.122966765007386391133,10,515,1754185.000,-22.023825000000002 -2010-08-06 00:00:00,1121.64,3347539.622966765007386391133,3180817.122966765007386391133,10,515,1759862.500,-19.948888999999998 -2010-08-09 00:00:00,1127.79,3348034.622966765007386391133,3180817.122966765007386391133,10,515,1760357.500,-14.742079 -2010-08-10 00:00:00,1121.06,3348399.622966765007386391133,3180817.122966765007386391133,10,515,1760722.500,-14.562840999999999 -2010-08-11 00:00:00,1089.47,3326019.622966765007386391133,3180817.122966765007386391133,10,515,1738342.500,-31.863672 -2010-08-12 00:00:00,1083.61,3329139.622966765007386391133,3180817.122966765007386391133,10,515,1741462.500,-31.766637000000003 -2010-08-13 00:00:00,1079.25,3331032.122966765007386391133,3180817.122966765007386391133,10,515,1743355.000,-27.583331 -2010-08-16 00:00:00,1079.38,3345669.622966765007386391133,3180817.122966765007386391133,10,515,1757992.500,-16.250006 -2010-08-17 00:00:00,1092.54,3352314.622966765007386391133,3180817.122966765007386391133,10,515,1764637.500,-6.833239999999999 -2010-08-18 00:00:00,1094.16,3352552.122966765007386391133,3180817.122966765007386391133,10,515,1764875.000,-7.676602 -2010-08-19 00:00:00,1075.63,3352689.082511265007403095858,3335814.082511265007403095858,1,54,234225.000,-6.54183 -2010-08-20 00:00:00,1071.69,3350372.581111265007413464098,3335687.581111265007413464098,2,136,567005.000,-27.253439999999998 -2010-08-23 00:00:00,1067.36,3357356.079711265007423832338,3335561.079711265007423832338,3,218,906625.000,-47.419522 -2010-08-24 00:00:00,1051.87,3322691.121011265007430608074,3335436.121011265007430608074,4,299,1204185.00,-82.834715 -2010-08-25 00:00:00,1055.33,3331786.162311265007437383810,3335311.162311265007437383810,5,380,1541860.00,-94.853849 -2010-08-26 00:00:00,1047.22,3308108.710511265007438736683,3335258.710511265007438736683,6,414,1640465.000,-115.22990000000001 -2010-08-27 00:00:00,1064.59,3365009.082411265007438856054,3335254.082411265007438856054,7,417,1708140.000,-82.69786799999999 -2010-08-30 00:00:00,1048.92,3323064.082411265007438856054,3335254.082411265007438856054,7,417,1666195.000,-106.510481 -2010-08-31 00:00:00,1049.33,3339939.082411265007438856054,3335254.082411265007438856054,7,417,1683070.000,-97.65180600000001 -2010-09-01 00:00:00,1080.29,3425751.582411265007438856054,3335254.082411265007438856054,7,417,1768882.500,-55.39191100000001 -2010-09-02 00:00:00,1090.1,3441936.582411265007438856054,3335254.082411265007438856054,7,417,1785067.500,-47.502396 -2010-09-03 00:00:00,1104.51,3460989.082411265007438856054,3335254.082411265007438856054,7,417,1804120.000,-33.819234 -2010-09-07 00:00:00,1091.84,3448386.582411265007438856054,3335254.082411265007438856054,7,417,1791517.500,-41.506581 -2010-09-08 00:00:00,1098.87,3463596.582411265007438856054,3335254.082411265007438856054,7,417,1806727.500,-35.029143 -2010-09-09 00:00:00,1104.18,3470439.082411265007438856054,3335254.082411265007438856054,7,417,1813570.000,-32.17122500000001 -2010-09-10 00:00:00,1109.55,3473056.582411265007438856054,3335254.082411265007438856054,7,417,1816187.500,-27.396205000000002 -2010-09-13 00:00:00,1121.9,3486664.082411265007438856054,3335254.082411265007438856054,7,417,1829795.000,-19.019811 -2010-09-14 00:00:00,1121.1,3490821.582411265007438856054,3335254.082411265007438856054,7,417,1833952.500,-17.814222 -2010-09-15 00:00:00,1125.07,3491311.582411265007438856054,3335254.082411265007438856054,7,417,1834442.500,-19.250094 -2010-09-16 00:00:00,1124.66,3492523.059234265007440812790,3360820.559234265007440812790,6,363,1592737.500,-18.596794999999997 -2010-09-17 00:00:00,1125.59,3495309.168034265007443041052,3360734.168034265007443041052,7,419,1747370.000,-32.312478999999996 -2010-09-20 00:00:00,1142.71,3513616.668034265007443041052,3360734.168034265007443041052,7,419,1765677.500,-21.787186 -2010-09-21 00:00:00,1139.78,3506526.668034265007443041052,3360734.168034265007443041052,7,419,1758587.500,-22.018141000000004 -2010-09-22 00:00:00,1134.28,3507601.668034265007443041052,3360734.168034265007443041052,7,419,1759662.500,-22.695822999999997 -2010-09-23 00:00:00,1124.83,3503956.668034265007443041052,3360734.168034265007443041052,7,419,1756017.500,-26.906775 -2010-09-24 00:00:00,1148.67,3519511.668034265007443041052,3360734.168034265007443041052,7,419,1771572.500,-15.079501 -2010-09-27 00:00:00,1142.16,3518074.168034265007443041052,3360734.168034265007443041052,7,419,1770135.000,-14.399768000000002 -2010-09-28 00:00:00,1147.7,3517651.668034265007443041052,3360734.168034265007443041052,7,419,1769712.500,-12.398226000000001 -2010-09-29 00:00:00,1144.73,3520819.168034265007443041052,3360734.168034265007443041052,7,419,1772880.000,-12.025312 -2010-09-30 00:00:00,1141.2,3519909.168034265007443041052,3360734.168034265007443041052,7,419,1771970.000,-11.778986 -2010-10-01 00:00:00,1146.24,3523854.168034265007443041052,3360734.168034265007443041052,7,419,1775915.000,-8.492909000000001 -2010-10-04 00:00:00,1137.03,3524244.168034265007443041052,3360734.168034265007443041052,7,419,1776305.000,-10.782688 -2010-10-05 00:00:00,1160.75,3529191.668034265007443041052,3360734.168034265007443041052,7,419,1781252.500,-3.700288 -2010-10-06 00:00:00,1159.97,3529136.668034265007443041052,3360734.168034265007443041052,7,419,1781197.500,-2.338981 -2010-10-07 00:00:00,1158.06,3528284.168034265007443041052,3360734.168034265007443041052,7,419,1780345.000,-13.384971 -2010-10-08 00:00:00,1165.15,3528704.168034265007443041052,3360734.168034265007443041052,7,419,1780765.000,-1.7022810000000002 -2010-10-11 00:00:00,1165.32,3529294.168034265007443041052,3360734.168034265007443041052,7,419,1781355.000,-1.31751 -2010-10-12 00:00:00,1169.77,3529574.168034265007443041052,3360734.168034265007443041052,7,419,1781635.000,-1.0337589999999999 -2010-10-13 00:00:00,1178.1,3530659.168034265007443041052,3360734.168034265007443041052,7,419,1782720.000,-0.028 -2010-10-14 00:00:00,1173.81,3530291.090049765007458223874,3530291.090049765007458223874,0,0,0,0 -2010-10-15 00:00:00,1176.19,3531373.624449765007463317044,3530093.624449765007463317044,1,128,352000.0,-30.830592000000003 -2010-10-18 00:00:00,1184.71,3537909.616149765007472002718,3529894.616149765007472002718,2,257,711550.000,-54.276489 -2010-10-19 00:00:00,1165.9,3494910.607849765007480688392,3529695.607849765007480688392,3,386,1020920.00,-119.35786200000001 -2010-10-20 00:00:00,1178.17,3531345.642249765007485781562,3529498.142249765007485781562,4,514,1406352.500,-117.27193599999998 -2010-10-21 00:00:00,1180.26,3552586.000349765007493193944,3529348.500349765007493193944,5,611,1778397.500,-132.146222 -2010-10-22 00:00:00,1183.08,3578346.000349765007493193944,3529348.500349765007493193944,5,611,1804157.500,-111.68566899999999 -2010-10-25 00:00:00,1185.62,3585896.000349765007493193944,3529348.500349765007493193944,5,611,1811707.500,-105.918838 -2010-10-26 00:00:00,1185.64,3583808.500349765007493193944,3529348.500349765007493193944,5,611,1809620.000,-106.96112900000001 -2010-10-27 00:00:00,1182.45,3578801.000349765007493193944,3529348.500349765007493193944,5,611,1804612.500,-112.420783 -2010-10-28 00:00:00,1183.78,3578646.000349765007493193944,3529348.500349765007493193944,5,611,1804457.500,-106.97215800000001 -2010-10-29 00:00:00,1183.26,3583148.500349765007493193944,3529348.500349765007493193944,5,611,1808960.000,-107.430366 -2010-11-01 00:00:00,1184.38,3588898.500349765007493193944,3529348.500349765007493193944,5,611,1814710.000,-97.14079700000002 -2010-11-02 00:00:00,1193.57,3629813.500349765007493193944,3529348.500349765007493193944,5,611,1855625.000,-74.44133 -2010-11-03 00:00:00,1197.96,3657033.500349765007493193944,3529348.500349765007493193944,5,611,1882845.000,-67.520692 -2010-11-04 00:00:00,1221.06,3680426.000349765007493193944,3529348.500349765007493193944,5,611,1906237.500,-30.610947 -2010-11-05 00:00:00,1225.85,3685743.500349765007493193944,3529348.500349765007493193944,5,611,1911555.000,-24.213295 -2010-11-08 00:00:00,1223.25,3689431.000349765007493193944,3529348.500349765007493193944,5,611,1915242.500,-18.649802 -2010-11-09 00:00:00,1213.4,3680661.000349765007493193944,3529348.500349765007493193944,5,611,1906472.500,-26.899623 -2010-11-10 00:00:00,1218.71,3685413.500349765007493193944,3529348.500349765007493193944,5,611,1911225.000,-22.902455 -2010-11-11 00:00:00,1213.54,3687413.500349765007493193944,3529348.500349765007493193944,5,611,1913225.000,-24.648860999999997 -2010-11-12 00:00:00,1199.21,3674198.500349765007493193944,3529348.500349765007493193944,5,611,1900010.000,-40.960048 -2010-11-15 00:00:00,1197.75,3682646.000349765007493193944,3529348.500349765007493193944,5,611,1908457.500,-25.761633 -2010-11-16 00:00:00,1178.34,3668866.000349765007493193944,3529348.500349765007493193944,5,611,1894677.500,-47.05116 -2010-11-17 00:00:00,1178.59,3677221.000349765007493193944,3529348.500349765007493193944,5,611,1903032.500,-27.360027000000002 -2010-11-18 00:00:00,1196.69,3691188.481798015007511819050,3665725.981798015007511819050,1,97,376117.500,-8.189904 -2010-11-19 00:00:00,1199.73,3698250.802698015007506453031,3665520.802698015007506453031,2,230,751130.00,-38.386005000000004 -2010-11-22 00:00:00,1197.84,3699273.970698015007512819494,3665273.970698015007512819494,3,390,1121200.000,-76.815256 -2010-11-23 00:00:00,1180.73,3637736.615298015007509772687,3665116.615298015007509772687,4,492,1429060.000,-155.67890699999998 -2010-11-24 00:00:00,1198.35,3705909.845298015007527962581,3664962.345298015007527962581,5,592,1859387.500,-127.92585 -2010-11-26 00:00:00,1189.4,3647339.845298015007527962581,3664962.345298015007527962581,5,592,1800817.500,-170.42824900000002 -2010-11-29 00:00:00,1187.76,3672214.631798015007528161533,3664954.631798015007528161533,6,597,1846150.00,-151.38606399999998 -2010-11-30 00:00:00,1180.55,3623189.631798015007528161533,3664954.631798015007528161533,6,597,1797125.000,-184.14602200000002 -2010-12-01 00:00:00,1206.07,3729215.003698015007528280904,3664950.003698015007528280904,7,600,1915365.000,-103.355781 -2010-12-02 00:00:00,1221.53,3785172.503698015007528280904,3664950.003698015007528280904,7,600,1971322.500,-65.39049800000001 -2010-12-03 00:00:00,1224.71,3795807.503698015007528280904,3664950.003698015007528280904,7,600,1981957.500,-50.853806 -2010-12-06 00:00:00,1223.12,3808237.503698015007528280904,3664950.003698015007528280904,7,600,1994387.500,-44.76556000000001 -2010-12-07 00:00:00,1223.75,3808032.503698015007528280904,3664950.003698015007528280904,7,600,1994182.500,-41.22315999999999 -2010-12-08 00:00:00,1228.28,3815385.003698015007528280904,3664950.003698015007528280904,7,600,2001535.000,-35.380097 -2010-12-09 00:00:00,1233.0,3815287.503698015007528280904,3664950.003698015007528280904,7,600,2001437.500,-31.006344999999996 -2010-12-10 00:00:00,1240.4,3822812.503698015007528280904,3664950.003698015007528280904,7,600,2008962.500,-26.872966 -2010-12-13 00:00:00,1240.46,3820312.503698015007528280904,3664950.003698015007528280904,7,600,2006462.500,-25.122767000000003 -2010-12-14 00:00:00,1241.59,3824862.503698015007528280904,3664950.003698015007528280904,7,600,2011012.500,-22.81432 -2010-12-15 00:00:00,1235.23,3823247.503698015007528280904,3664950.003698015007528280904,7,600,2009397.500,-63.560826 -2010-12-16 00:00:00,1242.87,3827659.278713015007542412738,3763746.778713015007542412738,4,210,827812.500,-17.557022 -2010-12-17 00:00:00,1243.91,3836524.740113015007540002577,3763564.740113015007540002577,5,328,1216820.000,-43.018072 -2010-12-20 00:00:00,1247.08,3847777.804813015007556191583,3763350.304813015007556191583,6,467,1611232.500,-68.44464599999999 -2010-12-21 00:00:00,1254.6,3860617.804813015007556191583,3763350.304813015007556191583,6,467,1624072.500,-60.407173 -2010-12-22 00:00:00,1258.84,3873464.168413015007575654770,3763146.668413015007575654770,7,599,1941382.500,-75.801901 -2010-12-23 00:00:00,1256.77,3861394.168413015007575654770,3763146.668413015007575654770,7,599,1929312.500,-83.437583 -2010-12-27 00:00:00,1257.54,3869679.168413015007575654770,3763146.668413015007575654770,7,599,1937597.500,-77.900935 -2010-12-28 00:00:00,1258.51,3872514.168413015007575654770,3763146.668413015007575654770,7,599,1940432.500,-70.096598 -2010-12-29 00:00:00,1259.78,3889244.168413015007575654770,3763146.668413015007575654770,7,599,1957162.500,-61.521266999999995 -2010-12-30 00:00:00,1257.88,3880964.168413015007575654770,3763146.668413015007575654770,7,599,1948882.500,-62.32964100000001 -2010-12-31 00:00:00,1257.64,3880971.668413015007575654770,3763146.668413015007575654770,7,599,1948890.00,-67.201893 -2011-01-03 00:00:00,1271.87,3921491.668413015007575654770,3763146.668413015007575654770,7,599,1989410.000,-37.005779 -2011-01-04 00:00:00,1270.2,3915841.668413015007575654770,3763146.668413015007575654770,7,599,1983760.000,-39.231033 -2011-01-05 00:00:00,1276.56,3924101.668413015007575654770,3763146.668413015007575654770,7,599,1992020.000,-29.874007 -2011-01-06 00:00:00,1273.85,3921739.168413015007575654770,3763146.668413015007575654770,7,599,1989657.500,-30.80204 -2011-01-07 00:00:00,1271.5,3920656.668413015007575654770,3763146.668413015007575654770,7,599,1988575.000,-28.192425999999998 -2011-01-10 00:00:00,1269.75,3929096.668413015007575654770,3763146.668413015007575654770,7,599,1997015.000,-24.564523 -2011-01-11 00:00:00,1274.48,3928459.168413015007575654770,3763146.668413015007575654770,7,599,1996377.500,-15.341042 -2011-01-12 00:00:00,1285.96,3931461.668413015007575654770,3763146.668413015007575654770,7,599,1999380.000,-27.909377 -2011-01-13 00:00:00,1283.76,3930931.668413015007575654770,3763146.668413015007575654770,7,599,1998850.000,-10.24468 -2011-01-14 00:00:00,1293.24,3931471.668413015007575654770,3763146.668413015007575654770,7,599,1999390.000,-8.182724 -2011-01-18 00:00:00,1295.02,3933064.168413015007575654770,3763146.668413015007575654770,7,599,2000982.500,-45.315716 -2011-01-19 00:00:00,1281.92,3932984.168413015007575654770,3763146.668413015007575654770,7,599,2000902.500,-34.258520000000004 -2011-01-20 00:00:00,1280.26,3934182.671512765007597359445,3934182.671512765007597359445,0,0,0,0 -2011-01-21 00:00:00,1283.35,3935461.115012765007597586819,3934036.115012765007597586819,1,95,393775.00,-23.769095 -2011-01-24 00:00:00,1290.84,3950446.046112765007612502532,3933871.046112765007612502532,2,202,802150.00,-43.699321 -2011-01-25 00:00:00,1291.18,3952300.977212765007627418245,3933705.977212765007627418245,3,309,1199000.00,-68.830614 -2011-01-26 00:00:00,1296.63,3965210.908312765007642333958,3933540.908312765007642333958,4,416,1605835.00,-86.02280099999999 -2011-01-27 00:00:00,1299.54,3985980.908312765007642333958,3933540.908312765007642333958,4,416,1626605.000,-78.683954 -2011-01-28 00:00:00,1276.34,3899125.908312765007642333958,3933540.908312765007642333958,4,416,1539750.00,-129.156799 -2011-01-31 00:00:00,1286.12,3948910.894512765007638968828,3933395.894512765007638968828,5,510,1976960.00,-128.382789 -2011-02-01 00:00:00,1307.59,4007480.894512765007638968828,3933395.894512765007638968828,5,510,2035530.000,-87.345632 -2011-02-02 00:00:00,1304.03,4011180.894512765007638968828,3933395.894512765007638968828,5,510,2039230.000,-86.816645 -2011-02-03 00:00:00,1307.1,4024063.394512765007638968828,3933395.894512765007638968828,5,510,2052112.500,-78.81992 -2011-02-04 00:00:00,1310.87,4033725.894512765007638968828,3933395.894512765007638968828,5,510,2061775.000,-71.662641 -2011-02-07 00:00:00,1319.05,4048018.394512765007638968828,3933395.894512765007638968828,5,510,2076067.500,-61.15543099999999 -2011-02-08 00:00:00,1324.57,4051475.894512765007638968828,3933395.894512765007638968828,5,510,2079525.000,-53.924529 -2011-02-09 00:00:00,1320.88,4050850.894512765007638968828,3933395.894512765007638968828,5,510,2078900.000,-54.397122 -2011-02-10 00:00:00,1321.87,4049338.394512765007638968828,3933395.894512765007638968828,5,510,2077387.500,-55.733585000000005 -2011-02-11 00:00:00,1329.15,4063213.394512765007638968828,3933395.894512765007638968828,5,510,2091262.500,-47.111556 -2011-02-14 00:00:00,1332.32,4066260.894512765007638968828,3933395.894512765007638968828,5,510,2094310.000,-45.13137499999999 -2011-02-15 00:00:00,1328.01,4061575.894512765007638968828,3933395.894512765007638968828,5,510,2089625.000,-46.582314000000004 -2011-02-16 00:00:00,1336.32,4062465.894512765007638968828,3933395.894512765007638968828,5,510,2090515.000,-42.61358799999999 -2011-02-17 00:00:00,1340.43,4070363.394512765007638968828,3933395.894512765007638968828,5,510,2098412.500,-40.591469 -2011-02-18 00:00:00,1343.01,4073173.394512765007638968828,3933395.894512765007638968828,5,510,2101222.500,-40.096650000000004 -2011-02-22 00:00:00,1315.44,4035973.394512765007638968828,3933395.894512765007638968828,5,510,2064022.500,-64.36791000000001 -2011-02-23 00:00:00,1307.4,4015068.394512765007638968828,3933395.894512765007638968828,5,510,2043117.500,-76.30415599999999 -2011-02-24 00:00:00,1306.1,4026270.894512765007638968828,3933395.894512765007638968828,5,510,2054320.000,-68.40263999999999 -2011-02-25 00:00:00,1319.88,4061863.394512765007638968828,3933395.894512765007638968828,5,510,2089912.500,-46.02362099999999 -2011-02-28 00:00:00,1327.22,4080825.894512765007638968828,3933395.894512765007638968828,5,510,2108875.000,-31.265922999999997 -2011-03-01 00:00:00,1306.33,4065125.894512765007638968828,3933395.894512765007638968828,5,510,2093175.000,-47.635452 -2011-03-02 00:00:00,1308.44,4063760.894512765007638968828,3933395.894512765007638968828,5,510,2091810.000,-41.653797 -2011-03-03 00:00:00,1330.97,4091968.394512765007638968828,3933395.894512765007638968828,5,510,2120017.500,-21.347755 -2011-03-04 00:00:00,1321.15,4091413.394512765007638968828,3933395.894512765007638968828,5,510,2119462.500,-24.121933999999996 -2011-03-07 00:00:00,1310.13,4083980.894512765007638968828,3933395.894512765007638968828,5,510,2112030.000,-27.004078999999997 -2011-03-08 00:00:00,1321.82,4086758.394512765007638968828,3933395.894512765007638968828,5,510,2114807.500,-16.377206 -2011-03-09 00:00:00,1320.02,4091853.394512765007638968828,3933395.894512765007638968828,5,510,2119902.500,-16.231445 -2011-03-10 00:00:00,1295.11,4082350.894512765007638968828,3933395.894512765007638968828,5,510,2110400.000,-25.335775 -2011-03-11 00:00:00,1304.28,4097730.894512765007638968828,3933395.894512765007638968828,5,510,2125780.000,-13.456863 -2011-03-14 00:00:00,1296.39,4097190.894512765007638968828,3933395.894512765007638968828,5,510,2125240.000,-11.983798 -2011-03-15 00:00:00,1281.87,4090458.394512765007638968828,3933395.894512765007638968828,5,510,2118507.500,-22.702228 -2011-03-16 00:00:00,1256.88,4072020.894512765007638968828,3933395.894512765007638968828,5,510,2100070.000,-62.302150999999995 -2011-03-17 00:00:00,1273.72,4102342.026385265007657446372,4102342.026385265007657446372,0,0,0,0 -2011-03-18 00:00:00,1279.21,4111099.299085265007672043762,4102189.299085265007672043762,1,99,415800.00,-21.350141999999998 -2011-03-21 00:00:00,1298.38,4140793.059385265007672907782,4102018.059385265007672907782,2,210,854145.000,-27.141327000000004 -2011-03-22 00:00:00,1293.77,4139589.746685265007666268471,4101862.246685265007666268471,3,311,1266187.500,-51.350807 -2011-03-23 00:00:00,1297.54,4158683.933985265007659629160,4101706.433985265007659629160,4,412,1696002.500,-66.900723 -2011-03-24 00:00:00,1309.66,4199287.907785265007670952369,4101542.907785265007670952369,5,518,2119430.000,-72.63595699999999 -2011-03-25 00:00:00,1313.8,4220882.907785265007670952369,4101542.907785265007670952369,5,518,2141025.000,-65.85914000000001 -2011-03-28 00:00:00,1310.19,4192225.407785265007670952369,4101542.907785265007670952369,5,518,2112367.500,-73.612837 -2011-03-29 00:00:00,1319.44,4224940.407785265007670952369,4101542.907785265007670952369,5,518,2145082.500,-59.32252 -2011-03-30 00:00:00,1328.26,4230880.407785265007670952369,4101542.907785265007670952369,5,518,2151022.500,-50.161953 -2011-03-31 00:00:00,1325.83,4234862.907785265007670952369,4101542.907785265007670952369,5,518,2155005.000,-52.290962 -2011-04-01 00:00:00,1332.41,4246252.907785265007670952369,4101542.907785265007670952369,5,518,2166395.00,-46.909248999999996 -2011-04-04 00:00:00,1332.87,4258915.407785265007670952369,4101542.907785265007670952369,5,518,2179057.500,-41.207804 -2011-04-05 00:00:00,1332.63,4262112.907785265007670952369,4101542.907785265007670952369,5,518,2182255.000,-39.985178 -2011-04-06 00:00:00,1335.54,4268260.407785265007670952369,4101542.907785265007670952369,5,518,2188402.500,-35.125139 -2011-04-07 00:00:00,1333.51,4262950.407785265007670952369,4101542.907785265007670952369,5,518,2183092.500,-36.589423000000004 -2011-04-08 00:00:00,1328.17,4253970.407785265007670952369,4101542.907785265007670952369,5,518,2174112.500,-40.583617000000004 -2011-04-11 00:00:00,1324.46,4250712.907785265007670952369,4101542.907785265007670952369,5,518,2170855.000,-38.359977 -2011-04-12 00:00:00,1314.16,4252122.907785265007670952369,4101542.907785265007670952369,5,518,2172265.000,-42.405651 -2011-04-13 00:00:00,1314.41,4262600.407785265007670952369,4101542.907785265007670952369,5,518,2182742.500,-38.768699000000005 -2011-04-14 00:00:00,1314.52,4262788.095430265007678561897,4175348.095430265007678561897,3,308,1293755.000,-36.075027999999996 -2011-04-15 00:00:00,1319.68,4272047.544430265007690840075,4175147.544430265007690840075,4,438,1728315.000,-56.875507999999996 -2011-04-18 00:00:00,1305.14,4241724.706930265007685155733,4174954.706930265007685155733,5,563,2103810.000,-111.550017 -2011-04-19 00:00:00,1312.62,4273952.950730265007685394475,4174945.450730265007685394475,6,569,2152427.500,-89.787997 -2011-04-20 00:00:00,1330.36,4309632.950730265007685394475,4174945.450730265007685394475,6,569,2188107.500,-59.515605 -2011-04-21 00:00:00,1337.38,4320875.450730265007685394475,4174945.450730265007685394475,6,569,2199350.000,-52.04161 -2011-04-25 00:00:00,1335.25,4321302.950730265007685394475,4174945.450730265007685394475,6,569,2199777.500,-49.246596 -2011-04-26 00:00:00,1347.24,4330072.950730265007685394475,4174945.450730265007685394475,6,569,2208547.500,-39.618178 -2011-04-27 00:00:00,1355.66,4339527.950730265007685394475,4174945.450730265007685394475,6,569,2218002.500,-29.972267000000002 -2011-04-28 00:00:00,1360.48,4352392.950730265007685394475,4174945.450730265007685394475,6,569,2230867.500,-22.759305 -2011-04-29 00:00:00,1363.61,4352895.450730265007685394475,4174945.450730265007685394475,6,569,2231370.000,-22.502349000000002 -2011-05-02 00:00:00,1361.22,4351362.950730265007685394475,4174945.450730265007685394475,6,569,2229837.500,-23.343116 -2011-05-03 00:00:00,1356.62,4348825.450730265007685394475,4174945.450730265007685394475,6,569,2227300.000,-27.849226 -2011-05-04 00:00:00,1347.32,4338250.450730265007685394475,4174945.450730265007685394475,6,569,2216725.000,-31.146955 -2011-05-05 00:00:00,1335.1,4339170.450730265007685394475,4174945.450730265007685394475,6,569,2217645.000,-42.777169 -2011-05-06 00:00:00,1340.2,4339650.450730265007685394475,4174945.450730265007685394475,6,569,2218125.000,-41.55781999999999 -2011-05-09 00:00:00,1346.29,4349735.450730265007685394475,4174945.450730265007685394475,6,569,2228210.000,-21.064648000000002 -2011-05-10 00:00:00,1357.16,4359907.950730265007685394475,4174945.450730265007685394475,6,569,2238382.500,-12.407393 -2011-05-11 00:00:00,1342.08,4356875.450730265007685394475,4174945.450730265007685394475,6,569,2235350.000,-16.480235 -2011-05-12 00:00:00,1348.65,4359427.950730265007685394475,4174945.450730265007685394475,6,569,2237902.500,-10.124690000000001 -2011-05-13 00:00:00,1337.77,4357630.450730265007685394475,4174945.450730265007685394475,6,569,2236105.000,-14.039811 -2011-05-16 00:00:00,1329.47,4352362.950730265007685394475,4174945.450730265007685394475,6,569,2230837.500,-14.54613 -2011-05-17 00:00:00,1328.98,4360862.950730265007685394475,4174945.450730265007685394475,6,569,2239337.500,-8.999102 -2011-05-18 00:00:00,1340.68,4364075.450730265007685394475,4174945.450730265007685394475,6,569,2242550.000,-0.23963600000000002 -2011-05-19 00:00:00,1343.6,4363832.862327015007706012558,4363832.862327015007706012558,0,0,0,0 -2011-05-20 00:00:00,1333.27,4353030.823727015007703602397,4363650.823727015007703602397,1,118,423620.00,-37.206462 -2011-05-23 00:00:00,1317.37,4332603.840227015007711333102,4363488.840227015007711333102,2,223,835430.00,-75.10944500000001 -2011-05-24 00:00:00,1316.28,4331895.258927015007712515445,4363305.258927015007712515445,3,342,1266875.00,-103.493963 -2011-05-25 00:00:00,1320.47,4353286.994427015007714334434,4363096.994427015007714334434,4,477,1719800.00,-126.30878 -2011-05-26 00:00:00,1325.69,4402682.187227015007719745927,4362887.187227015007719745927,5,613,2201885.00,-133.31115599999998 -2011-05-27 00:00:00,1331.1,4415652.187227015007719745927,4362887.187227015007719745927,5,613,2214855.000,-124.530532 -2011-05-31 00:00:00,1345.2,4462149.687227015007719745927,4362887.187227015007719745927,5,613,2261352.500,-90.087791 -2011-06-01 00:00:00,1314.55,4359972.187227015007719745927,4362887.187227015007719745927,5,613,2159175.00,-162.57490700000002 -2011-06-02 00:00:00,1312.94,4356872.931027015007719984669,4362877.931027015007719984669,6,619,2175255.00,-161.651245 -2011-06-03 00:00:00,1300.16,4301957.931027015007719984669,4362877.931027015007719984669,6,619,2120340.00,-195.293892 -2011-06-06 00:00:00,1286.17,4254599.046727015007720342783,4362864.046727015007720342783,7,628,2101705.00,-224.92389 -2011-06-07 00:00:00,1284.94,4262195.162427015007720700897,4362850.162427015007720700897,8,637,2134020.00,-218.79521300000002 -2011-06-08 00:00:00,1279.56,4217620.162427015007720700897,4362850.162427015007720700897,8,637,2089445.00,-248.42269400000004 -2011-06-09 00:00:00,1289.0,4291599.363527015007720979430,4362839.363527015007720979430,9,644,2182580.00,-203.225298 -2011-06-10 00:00:00,1270.98,4272521.863527015007720979430,4362839.363527015007720979430,9,644,2163502.500,-288.05020399999995 -2011-06-13 00:00:00,1271.83,4206084.363527015007720979430,4362839.363527015007720979430,9,644,2097065.00,-265.429476 -2011-06-14 00:00:00,1287.87,4333746.278127015007721059011,4362836.278127015007721059011,10,646,2230220.000,-185.61467900000005 -2011-06-15 00:00:00,1265.42,4166151.278127015007721059011,4362836.278127015007721059011,10,646,2062625.00,-301.245348 -2011-06-16 00:00:00,1267.64,4172560.479227015007721337544,4362825.479227015007721337544,11,653,2088260.00,-301.43338400000005 -2011-06-17 00:00:00,1271.5,4197350.479227015007721337544,4362825.479227015007721337544,11,653,2113050.00,-283.46685500000007 -2011-06-20 00:00:00,1278.36,4275252.979227015007721337544,4362825.479227015007721337544,11,653,2190952.500,-225.19564499999998 -2011-06-21 00:00:00,1295.52,4353047.979227015007721337544,4362825.479227015007721337544,11,653,2268747.500,-165.78934099999998 -2011-06-22 00:00:00,1287.14,4350472.979227015007721337544,4362825.479227015007721337544,11,653,2266172.500,-172.298755 -2011-06-23 00:00:00,1283.5,4334290.479227015007721337544,4362825.479227015007721337544,11,653,2249990.000,-188.70727799999997 -2011-06-24 00:00:00,1268.45,4226762.979227015007721337544,4362825.479227015007721337544,11,653,2142462.500,-254.45942999999997 -2011-06-27 00:00:00,1280.1,4346930.479227015007721337544,4362825.479227015007721337544,11,653,2262630.000,-183.089064 -2011-06-28 00:00:00,1296.67,4441647.979227015007721337544,4362825.479227015007721337544,11,653,2357347.500,-116.36893099999998 -2011-06-29 00:00:00,1307.41,4520667.979227015007721337544,4362825.479227015007721337544,11,653,2436367.500,-74.874349 -2011-06-30 00:00:00,1320.64,4543355.479227015007721337544,4362825.479227015007721337544,11,653,2459055.000,-47.02307900000001 -2011-07-01 00:00:00,1339.67,4569500.479227015007721337544,4362825.479227015007721337544,11,653,2485200.000,-32.186497 -2011-07-05 00:00:00,1337.88,4561687.979227015007721337544,4362825.479227015007721337544,11,653,2477387.500,-28.681563000000004 -2011-07-06 00:00:00,1339.22,4568570.479227015007721337544,4362825.479227015007721337544,11,653,2484270.000,-21.131512999999998 -2011-07-07 00:00:00,1353.22,4572982.979227015007721337544,4362825.479227015007721337544,11,653,2488682.500,-12.599145 -2011-07-08 00:00:00,1343.8,4576375.479227015007721337544,4362825.479227015007721337544,11,653,2492075.000,-13.638373000000001 -2011-07-11 00:00:00,1319.49,4565420.479227015007721337544,4362825.479227015007721337544,11,653,2481120.000,-22.891689000000007 -2011-07-12 00:00:00,1313.64,4565045.479227015007721337544,4362825.479227015007721337544,11,653,2480745.000,-23.44351199999999 -2011-07-13 00:00:00,1317.72,4575882.979227015007721337544,4362825.479227015007721337544,11,653,2491582.500,-8.42363 -2011-07-14 00:00:00,1308.87,4579200.464466515007744999337,4579200.464466515007744999337,0,0,0,0 -2011-07-15 00:00:00,1316.14,4589632.626966515007739314995,4579007.626966515007739314995,1,125,465000.0,-27.723625 -2011-07-18 00:00:00,1305.44,4565213.563566515007737859803,4578788.563566515007737859803,2,267,896620.0,-78.60587899999999 -2011-07-19 00:00:00,1326.73,4628304.500166515007736404611,4578569.500166515007736404611,3,409,1414330.00,-76.39717499999999 -2011-07-20 00:00:00,1325.84,4621882.241166515007721852696,4578307.241166515007721852696,4,579,1869720.000,-118.72584499999999 -2011-07-21 00:00:00,1343.8,4698955.574466515007730220047,4578120.574466515007730220047,5,700,2387420.000,-92.92838499999999 -2011-07-22 00:00:00,1345.02,4697283.074466515007730220047,4578120.574466515007730220047,5,700,2385747.500,-93.37284500000001 -2011-07-25 00:00:00,1337.43,4671083.074466515007730220047,4578120.574466515007730220047,5,700,2359547.500,-112.970083 -2011-07-26 00:00:00,1331.94,4646658.074466515007730220047,4578120.574466515007730220047,5,700,2335122.500,-131.14024500000002 -2011-07-27 00:00:00,1304.89,4526425.574466515007730220047,4578120.574466515007730220047,5,700,2214890.00,-217.210546 -2011-07-28 00:00:00,1300.67,4525933.604766515007730657741,4578103.604766515007730657741,6,711,2259240.00,-229.64906200000001 -2011-07-29 00:00:00,1292.28,4456233.604766515007730657741,4578103.604766515007730657741,6,711,2189540.0,-270.308745 -2011-08-01 00:00:00,1286.94,4440574.720466515007731015855,4578089.720466515007731015855,7,720,2210615.00,-273.523413 -2011-08-02 00:00:00,1254.05,4206056.635066515007731095436,4578086.635066515007731095436,8,722,1983310.00,-428.53126299999997 -2011-08-03 00:00:00,1260.34,4291190.725966515007735961233,4578035.725966515007735961233,9,755,2187130.00,-370.23601599999995 -2011-08-04 00:00:00,1200.07,3661250.725966515007735961233,4578035.725966515007735961233,9,755,1557190.00,-778.1283390000001 -2011-08-05 00:00:00,1199.38,3630895.822366515007738666980,4577930.822366515007738666980,10,823,1799620.00,-809.513829 -2011-08-08 00:00:00,1119.46,2710311.194266515007738786351,4577926.194266515007738786351,11,826,892540.00,-1272.027564 -2011-08-09 00:00:00,1172.53,3238862.516566515007737262947,4577847.516566515007737262947,12,877,1691470.00,-1035.2449350000002 -2011-08-10 00:00:00,1120.76,2674737.516566515007737262947,4577847.516566515007737262947,12,877,1127345.00,-1319.4415469999997 -2011-08-11 00:00:00,1172.64,3205687.351266515007735262059,4577787.351266515007735262059,13,916,1866420.00,-1053.6933499999998 -2011-08-12 00:00:00,1178.81,3234869.851266515007735262059,4577787.351266515007735262059,13,916,1895602.500,-1048.4330519999999 -2011-08-15 00:00:00,1204.49,3501922.351266515007735262059,4577787.351266515007735262059,13,916,2162655.000,-858.249802 -2011-08-16 00:00:00,1192.76,3316527.351266515007735262059,4577787.351266515007735262059,13,916,1977260.000,-971.1577919999999 -2011-08-17 00:00:00,1193.89,3137634.851266515007735262059,4577787.351266515007735262059,13,916,1798367.500,-1042.057323 -2011-08-18 00:00:00,1140.65,2467963.111279515007753463497,2759168.111279515007753463497,9,337,1121170.00,-257.517909 -2011-08-19 00:00:00,1123.53,2385552.257279515007754259305,2759137.257279515007754259305,10,357,1147790.00,-295.142034 -2011-08-22 00:00:00,1123.82,2379628.372979515007754617419,2759123.372979515007754617419,11,366,1186700.00,-298.68113500000004 -2011-08-23 00:00:00,1162.35,2519755.872979515007754617419,2759123.372979515007754617419,11,366,1326827.500,-231.45612600000004 -2011-08-24 00:00:00,1177.6,2588400.872979515007754617419,2759123.372979515007754617419,11,366,1395472.500,-205.69127599999996 -2011-08-25 00:00:00,1159.27,2510793.372979515007754617419,2759123.372979515007754617419,11,366,1317865.000,-232.734792 -2011-08-26 00:00:00,1176.8,2587745.872979515007754617419,2759123.372979515007754617419,11,366,1394817.500,-196.62024300000002 -2011-08-29 00:00:00,1210.08,2715910.872979515007754617419,2759123.372979515007754617419,11,366,1522982.500,-135.16751000000002 -2011-08-30 00:00:00,1212.92,2704268.372979515007754617419,2759123.372979515007754617419,11,366,1511340.000,-138.761164 -2011-08-31 00:00:00,1218.89,2750803.372979515007754617419,2759123.372979515007754617419,11,366,1557875.000,-114.576634 -2011-09-01 00:00:00,1204.42,2713248.372979515007754617419,2759123.372979515007754617419,11,366,1520320.000,-139.16958000000002 -2011-09-02 00:00:00,1173.97,2574133.372979515007754617419,2759123.372979515007754617419,11,366,1381205.000,-200.66766000000004 -2011-09-06 00:00:00,1165.24,2562363.372979515007754617419,2759123.372979515007754617419,11,366,1369435.000,-214.24408300000002 -2011-09-07 00:00:00,1198.62,2721968.372979515007754617419,2759123.372979515007754617419,11,366,1529040.000,-131.055273 -2011-09-08 00:00:00,1185.9,2660590.872979515007754617419,2759123.372979515007754617419,11,366,1467662.500,-158.52617500000002 -2011-09-09 00:00:00,1154.23,2523045.872979515007754617419,2759123.372979515007754617419,11,366,1330117.500,-229.98816699999995 -2011-09-12 00:00:00,1162.27,2536603.372979515007754617419,2759123.372979515007754617419,11,366,1343675.000,-214.633419 -2011-09-13 00:00:00,1172.87,2558160.872979515007754617419,2759123.372979515007754617419,11,366,1365232.500,-197.598401 -2011-09-14 00:00:00,1188.68,2676120.872979515007754617419,2759123.372979515007754617419,11,366,1483192.500,-141.63941100000002 -2011-09-15 00:00:00,1209.11,2868199.348286765007767849342,2868199.348286765007767849342,0,0,0,0 -2011-09-16 00:00:00,1216.01,2876609.816586765007767121746,2868089.816586765007767121746,1,71,293230.00,-16.402704 -2011-09-19 00:00:00,1204.09,2870047.626486765007766075827,2867992.626486765007766075827,2,134,569950.0,-36.987815 -2011-09-20 00:00:00,1202.09,2870314.637486765007761755727,2867884.637486765007761755727,3,204,855225.00,-55.020813000000004 -2011-09-21 00:00:00,1166.76,2783581.648486765007757435627,2867776.648486765007757435627,4,274,1055250.00,-115.86086999999999 -2011-09-22 00:00:00,1129.56,2685894.141586765007755753062,2867704.141586765007755753062,5,321,1231175.00,-173.27569499999998 -2011-09-23 00:00:00,1136.43,2697944.830286765007756509079,2867674.830286765007756509079,6,340,1353645.00,-168.973198 -2011-09-26 00:00:00,1162.95,2797194.830286765007756509079,2867674.830286765007756509079,6,340,1452895.00,-124.786076 -2011-09-27 00:00:00,1175.38,2832739.830286765007756509079,2867674.830286765007756509079,6,340,1488440.00,-108.17189099999999 -2011-09-28 00:00:00,1151.06,2763019.830286765007756509079,2867674.830286765007756509079,6,340,1418720.00,-137.433504 -2011-09-29 00:00:00,1160.4,2805334.830286765007756509079,2867674.830286765007756509079,6,340,1461035.00,-119.543087 -2011-09-30 00:00:00,1131.42,2693364.830286765007756509079,2867674.830286765007756509079,6,340,1349065.00,-166.86281799999998 -2011-10-03 00:00:00,1099.23,2523769.830286765007756509079,2867674.830286765007756509079,6,340,1179470.00,-234.485519 -2011-10-04 00:00:00,1123.95,2676826.689786765007757105935,2867651.689786765007757105935,7,355,1411975.00,-173.30238300000002 -2011-10-05 00:00:00,1144.03,2778321.689786765007757105935,2867651.689786765007757105935,7,355,1513470.00,-123.87422900000001 -2011-10-06 00:00:00,1164.97,2872446.689786765007757105935,2867651.689786765007757105935,7,355,1607595.000,-84.225418 -2011-10-07 00:00:00,1155.46,2876759.189786765007757105935,2867651.689786765007757105935,7,355,1611907.500,-81.520819 -2011-10-10 00:00:00,1194.89,2983519.189786765007757105935,2867651.689786765007757105935,7,355,1718667.500,-40.881873999999996 -2011-10-11 00:00:00,1195.54,3000439.189786765007757105935,2867651.689786765007757105935,7,355,1735587.500,-30.577879999999997 -2011-10-12 00:00:00,1207.25,3012906.689786765007757105935,2867651.689786765007757105935,7,355,1748055.000,-23.948371 -2011-10-13 00:00:00,1203.66,3022354.189786765007757105935,2867651.689786765007757105935,7,355,1757502.500,-19.948597000000003 -2011-10-14 00:00:00,1224.58,3032931.689786765007757105935,2867651.689786765007757105935,7,355,1768080.000,-12.827555 -2011-10-17 00:00:00,1200.86,3021944.189786765007757105935,2867651.689786765007757105935,7,355,1757092.500,-18.438177 -2011-10-18 00:00:00,1225.38,3033666.689786765007757105935,2867651.689786765007757105935,7,355,1768815.000,-15.883016 -2011-10-19 00:00:00,1209.88,3028896.689786765007757105935,2867651.689786765007757105935,7,355,1764045.000,-10.832594 -2011-10-20 00:00:00,1215.39,3033950.386999765007767034556,2992282.886999765007767034556,3,81,505022.500,-6.698164 -2011-10-21 00:00:00,1238.25,3046274.209299765007765511152,2992204.209299765007765511152,4,132,816795.000,-14.044834999999999 -2011-10-24 00:00:00,1254.19,3063663.031599765007763987748,2992125.531599765007763987748,5,183,1133887.500,-21.598951999999997 -2011-10-25 00:00:00,1229.05,3030646.426899765007769967676,2992031.426899765007769967676,6,244,1405965.000,-48.28459600000001 -2011-10-26 00:00:00,1242.0,3056409.615599765007770723693,2992002.115599765007770723693,7,263,1535687.500,-44.090677 -2011-10-27 00:00:00,1284.59,3102384.615599765007770723693,2992002.115599765007770723693,7,263,1581662.500,-24.618203 -2011-10-28 00:00:00,1285.09,3105574.615599765007770723693,2992002.115599765007770723693,7,263,1584852.500,-22.567331000000003 -2011-10-31 00:00:00,1253.3,3071797.115599765007770723693,2992002.115599765007770723693,7,263,1551075.000,-36.841051 -2011-11-01 00:00:00,1218.28,3039642.115599765007770723693,2992002.115599765007770723693,7,263,1518920.000,-51.875524 -2011-11-02 00:00:00,1237.9,3055214.615599765007770723693,2992002.115599765007770723693,7,263,1534492.500,-44.77817199999999 -2011-11-03 00:00:00,1261.15,3083512.115599765007770723693,2992002.115599765007770723693,7,263,1562790.000,-34.258672999999995 -2011-11-04 00:00:00,1253.23,3079072.115599765007770723693,2992002.115599765007770723693,7,263,1558350.000,-33.759609 -2011-11-07 00:00:00,1261.12,3092819.615599765007770723693,2992002.115599765007770723693,7,263,1572097.500,-29.722442 -2011-11-08 00:00:00,1275.92,3108239.615599765007770723693,2992002.115599765007770723693,7,263,1587517.500,-22.191238 -2011-11-09 00:00:00,1229.1,3047989.615599765007770723693,2992002.115599765007770723693,7,263,1527267.500,-47.481092000000004 -2011-11-10 00:00:00,1239.7,3070789.615599765007770723693,2992002.115599765007770723693,7,263,1550067.500,-37.17852 -2011-11-11 00:00:00,1263.85,3101179.615599765007770723693,2992002.115599765007770723693,7,263,1580457.500,-26.421692 -2011-11-14 00:00:00,1251.78,3100159.615599765007770723693,2992002.115599765007770723693,7,263,1579437.500,-27.511913999999997 -2011-11-15 00:00:00,1257.81,3098537.115599765007770723693,2992002.115599765007770723693,7,263,1577815.000,-26.276564 -2011-11-16 00:00:00,1236.91,3074624.615599765007770723693,2992002.115599765007770723693,7,263,1553902.500,-34.338542 -2011-11-17 00:00:00,1216.13,3061311.830834265007773658797,3047521.830834265007773658797,4,182,1021715.00,-40.045612999999996 -2011-11-18 00:00:00,1215.65,3078148.469934265007772772040,3047418.469934265007772772040,5,249,1340825.00,-49.737228 -2011-11-21 00:00:00,1192.98,3040536.920334265007774681979,3047344.420334265007774681979,6,297,1497687.500,-74.83332200000001 -2011-11-22 00:00:00,1188.04,3036133.249534265007774841141,3047338.249534265007774841141,7,301,1514690.000,-76.23175 -2011-11-23 00:00:00,1161.79,2973405.749534265007774841141,3047338.249534265007774841141,7,301,1451962.500,-104.53249 -2011-11-25 00:00:00,1158.67,2965168.993334265007775079883,3047328.993334265007775079883,8,307,1475655.00,-111.157031 -2011-11-28 00:00:00,1192.55,3095772.450634265007775119673,3047327.450634265007775119673,9,308,1611580.000,-56.375519 -2011-11-29 00:00:00,1195.19,3117552.450634265007775119673,3047327.450634265007775119673,9,308,1633360.00,-45.904799000000004 -2011-11-30 00:00:00,1246.96,3184849.950634265007775119673,3047327.450634265007775119673,9,308,1700657.500,-17.756480000000003 -2011-12-01 00:00:00,1244.58,3185509.950634265007775119673,3047327.450634265007775119673,9,308,1701317.500,-16.900242 -2011-12-02 00:00:00,1244.28,3190212.450634265007775119673,3047327.450634265007775119673,9,308,1706020.000,-15.303460000000001 -2011-12-05 00:00:00,1257.08,3193367.450634265007775119673,3047327.450634265007775119673,9,308,1709175.000,-11.172628 -2011-12-06 00:00:00,1258.47,3203187.450634265007775119673,3047327.450634265007775119673,9,308,1718995.000,-7.603509000000001 -2011-12-07 00:00:00,1261.01,3202939.950634265007775119673,3047327.450634265007775119673,9,308,1718747.500,-6.068774 -2011-12-08 00:00:00,1234.35,3196052.450634265007775119673,3047327.450634265007775119673,9,308,1711860.000,-10.005853 -2011-12-09 00:00:00,1255.19,3208999.950634265007775119673,3047327.450634265007775119673,9,308,1724807.500,-3.072934 -2011-12-12 00:00:00,1236.47,3209122.450634265007775119673,3047327.450634265007775119673,9,308,1724930.000,-3.3595599999999997 -2011-12-13 00:00:00,1225.73,3208584.950634265007775119673,3047327.450634265007775119673,9,308,1724392.500,-4.603803999999999 -2011-12-14 00:00:00,1211.82,3208179.950634265007775119673,3047327.450634265007775119673,9,308,1723987.500,-5.732654 -2011-12-15 00:00:00,1215.75,3211105.570381265007785881520,3205328.070381265007785881520,3,11,64417.500,-0.783213 -2011-12-16 00:00:00,1219.66,3211273.270081265007792975579,3205190.770081265007792975579,4,100,385122.500,-22.767398999999997 -2011-12-19 00:00:00,1205.35,3204709.957381265007786336268,3205034.957381265007786336268,5,201,697370.000,-53.013766000000004 -2011-12-20 00:00:00,1241.3,3263671.644681265007779696957,3204879.144681265007779696957,6,302,1074132.500,-43.030526 -2011-12-21 00:00:00,1243.72,3278069.977981265007788064308,3204692.477981265007788064308,7,423,1413602.500,-61.40838500000001 -2011-12-22 00:00:00,1254.0,3304595.129481265007786700066,3204607.629481265007786700066,8,478,1661862.500,-60.542339 -2011-12-23 00:00:00,1265.33,3321010.129481265007786700066,3204607.629481265007786700066,8,478,1678277.500,-50.437726999999995 -2011-12-27 00:00:00,1265.43,3326287.629481265007786700066,3204607.629481265007786700066,8,478,1683555.000,-45.343163999999994 -2011-12-28 00:00:00,1249.64,3304892.629481265007786700066,3204607.629481265007786700066,8,478,1662160.000,-60.21256 -2011-12-29 00:00:00,1263.02,3326257.629481265007786700066,3204607.629481265007786700066,8,478,1683525.000,-43.835933 -2011-12-30 00:00:00,1257.6,3321737.629481265007786700066,3204607.629481265007786700066,8,478,1679005.00,-45.93811600000001 -2012-01-03 00:00:00,1277.06,3351625.129481265007786700066,3204607.629481265007786700066,8,478,1708892.500,-27.118216 -2012-01-04 00:00:00,1277.3,3358867.629481265007786700066,3204607.629481265007786700066,8,478,1716135.000,-23.439691 -2012-01-05 00:00:00,1281.06,3366822.629481265007786700066,3204607.629481265007786700066,8,478,1724090.000,-18.659169 -2012-01-06 00:00:00,1277.81,3366895.129481265007786700066,3204607.629481265007786700066,8,478,1724162.500,-14.813550000000001 -2012-01-09 00:00:00,1280.7,3371257.629481265007786700066,3204607.629481265007786700066,8,478,1728525.000,-12.478087 -2012-01-10 00:00:00,1292.08,3374000.129481265007786700066,3204607.629481265007786700066,8,478,1731267.500,-10.319236 -2012-01-11 00:00:00,1292.48,3371895.129481265007786700066,3204607.629481265007786700066,8,478,1729162.500,-6.400846 -2012-01-12 00:00:00,1295.5,3375240.129481265007786700066,3204607.629481265007786700066,8,478,1732507.500,-7.3694939999999995 -2012-01-13 00:00:00,1289.09,3374375.129481265007786700066,3204607.629481265007786700066,8,478,1731642.500,-7.580177000000001 -2012-01-17 00:00:00,1293.67,3374540.129481265007786700066,3204607.629481265007786700066,8,478,1731807.500,-6.019619 -2012-01-18 00:00:00,1308.04,3377640.129481265007786700066,3204607.629481265007786700066,8,478,1734907.500,-3.722855 -2012-01-19 00:00:00,1314.5,3377728.364594765007802027830,3355728.364594765007802027830,1,55,243650.000,-3.0537650000000003 -2012-01-20 00:00:00,1315.38,3379810.747494765007808485242,3355615.747494765007808485242,2,128,579090.00,-19.561971000000003 -2012-01-23 00:00:00,1316.0,3390174.246094765007818853482,3355489.246094765007818853482,3,210,924550.000,-38.201474000000005 -2012-01-24 00:00:00,1314.65,3389500.244694765007829221722,3355362.744694765007829221722,4,292,1262252.500,-59.461288999999994 -2012-01-25 00:00:00,1326.06,3410615.285994765007835997458,3355237.785994765007835997458,5,373,1620047.500,-67.252835 -2012-01-26 00:00:00,1318.43,3402792.303894765007833359923,3355202.303894765007833359923,6,396,1696670.000,-76.68534 -2012-01-27 00:00:00,1316.33,3400120.761194765007833399713,3355200.761194765007833399713,7,397,1697640.00,-74.416645 -2012-01-30 00:00:00,1313.01,3391000.761194765007833399713,3355200.761194765007833399713,7,397,1688520.000,-77.97391400000001 -2012-01-31 00:00:00,1312.41,3395424.218494765007833439503,3355199.218494765007833439503,8,398,1696600.000,-78.092398 -2012-02-01 00:00:00,1324.09,3426481.718494765007833439503,3355199.218494765007833439503,8,398,1727657.500,-63.49026200000001 -2012-02-02 00:00:00,1325.54,3438776.718494765007833439503,3355199.218494765007833439503,8,398,1739952.500,-57.69062300000001 -2012-02-03 00:00:00,1344.9,3465109.218494765007833439503,3355199.218494765007833439503,8,398,1766285.000,-42.02025799999999 -2012-02-06 00:00:00,1344.33,3459779.218494765007833439503,3355199.218494765007833439503,8,398,1760955.000,-40.151185999999996 -2012-02-07 00:00:00,1347.05,3472106.718494765007833439503,3355199.218494765007833439503,8,398,1773282.500,-36.502957 -2012-02-08 00:00:00,1349.96,3471464.218494765007833439503,3355199.218494765007833439503,8,398,1772640.000,-38.739906 -2012-02-09 00:00:00,1351.95,3462799.218494765007833439503,3355199.218494765007833439503,8,398,1763975.000,-38.212569 -2012-02-10 00:00:00,1342.64,3442114.218494765007833439503,3355199.218494765007833439503,8,398,1743290.000,-50.17451799999999 -2012-02-13 00:00:00,1351.77,3462879.218494765007833439503,3355199.218494765007833439503,8,398,1764055.000,-36.223997999999995 -2012-02-14 00:00:00,1350.5,3472199.218494765007833439503,3355199.218494765007833439503,8,398,1773375.000,-38.914387999999995 -2012-02-15 00:00:00,1343.23,3455084.218494765007833439503,3355199.218494765007833439503,8,398,1756260.000,-45.374070999999994 -2012-02-16 00:00:00,1358.04,3473499.148592265007835432475,3380964.148592265007835432475,7,343,1527260.000,-34.277809 -2012-02-17 00:00:00,1361.23,3493435.415792265007837979060,3380865.415792265007837979060,8,407,1754975.000,-38.498894 -2012-02-21 00:00:00,1362.21,3499857.915792265007837979060,3380865.415792265007837979060,8,407,1761397.500,-32.406188 -2012-02-22 00:00:00,1357.66,3500337.915792265007837979060,3380865.415792265007837979060,8,407,1761877.500,-32.309892000000005 -2012-02-23 00:00:00,1363.46,3511890.415792265007837979060,3380865.415792265007837979060,8,407,1773430.000,-23.562669 -2012-02-24 00:00:00,1365.74,3512090.415792265007837979060,3380865.415792265007837979060,8,407,1773630.000,-23.714152 -2012-02-27 00:00:00,1367.59,3512865.415792265007837979060,3380865.415792265007837979060,8,407,1774405.000,-20.588658000000002 -2012-02-28 00:00:00,1372.18,3513465.415792265007837979060,3380865.415792265007837979060,8,407,1775005.000,-17.769894999999998 -2012-02-29 00:00:00,1365.68,3512865.415792265007837979060,3380865.415792265007837979060,8,407,1774405.000,-38.10370399999999 -2012-03-01 00:00:00,1374.09,3517840.415792265007837979060,3380865.415792265007837979060,8,407,1779380.000,-12.477460999999998 -2012-03-02 00:00:00,1369.63,3522017.915792265007837979060,3380865.415792265007837979060,8,407,1783557.500,-11.812458 -2012-03-05 00:00:00,1364.33,3517332.915792265007837979060,3380865.415792265007837979060,8,407,1778872.500,-11.496169 -2012-03-06 00:00:00,1343.36,3508985.415792265007837979060,3380865.415792265007837979060,8,407,1770525.000,-24.547699 -2012-03-07 00:00:00,1352.63,3518640.415792265007837979060,3380865.415792265007837979060,8,407,1780180.000,-13.226947 -2012-03-08 00:00:00,1365.91,3525132.915792265007837979060,3380865.415792265007837979060,8,407,1786672.500,-8.010212 -2012-03-09 00:00:00,1370.87,3528500.415792265007837979060,3380865.415792265007837979060,8,407,1790040.000,-4.076169 -2012-03-12 00:00:00,1371.09,3527847.915792265007837979060,3380865.415792265007837979060,8,407,1789387.500,-12.976588999999999 -2012-03-13 00:00:00,1395.95,3529582.915792265007837979060,3380865.415792265007837979060,8,407,1791122.500,-3.75292 -2012-03-14 00:00:00,1394.28,3529640.415792265007837979060,3380865.415792265007837979060,8,407,1791180.000,-0.396107 -2012-03-15 00:00:00,1402.6,3529330.898513765007852727051,3529330.898513765007852727051,0,0,0,0 -2012-03-16 00:00:00,1404.17,3529136.518313765007850635213,3529136.518313765007850635213,1,126,352800.0,-28.810404 -2012-03-19 00:00:00,1409.75,3535128.942513765007863868361,3528898.942513765007863868361,2,280,711690.00,-59.432323999999994 -2012-03-20 00:00:00,1405.52,3532408.019613765007865369027,3528703.019613765007865369027,3,407,1060320.00,-99.142158 -2012-03-21 00:00:00,1402.89,3537457.096713765007866869693,3528507.096713765007866869693,4,534,1416720.000,-128.225592 -2012-03-22 00:00:00,1392.78,3502253.997513765007870689571,3528358.997513765007870689571,5,630,1733025.000,-176.52787900000004 -2012-03-23 00:00:00,1397.11,3534110.326713765007870848733,3528352.826713765007870848733,6,634,1779527.500,-147.393361 -2012-03-26 00:00:00,1416.51,3609175.326713765007870848733,3528352.826713765007870848733,6,634,1854592.500,-90.269077 -2012-03-27 00:00:00,1412.52,3574085.326713765007870848733,3528352.826713765007870848733,6,634,1819502.500,-113.896726 -2012-03-28 00:00:00,1405.54,3565577.826713765007870848733,3528352.826713765007870848733,6,634,1810995.000,-117.603277 -2012-03-29 00:00:00,1403.28,3570407.826713765007870848733,3528352.826713765007870848733,6,634,1815825.000,-119.79396100000001 -2012-03-30 00:00:00,1408.47,3589182.826713765007870848733,3528352.826713765007870848733,6,634,1834600.000,-106.178216 -2012-04-02 00:00:00,1419.04,3622317.826713765007870848733,3528352.826713765007870848733,6,634,1867735.000,-79.65728999999999 -2012-04-03 00:00:00,1413.38,3616837.826713765007870848733,3528352.826713765007870848733,6,634,1862255.000,-77.243059 -2012-04-04 00:00:00,1398.96,3579662.826713765007870848733,3528352.826713765007870848733,6,634,1825080.000,-108.16747699999999 -2012-04-05 00:00:00,1398.08,3576622.826713765007870848733,3528352.826713765007870848733,6,634,1822040.000,-108.840816 -2012-04-09 00:00:00,1382.2,3525557.826713765007870848733,3528352.826713765007870848733,6,634,1770975.000,-153.890196 -2012-04-10 00:00:00,1358.59,3414957.826713765007870848733,3528352.826713765007870848733,6,634,1660375.000,-245.85884399999998 -2012-04-11 00:00:00,1368.71,3482726.228913765007871405799,3528331.228913765007871405799,7,648,1772895.000,-192.248441 -2012-04-12 00:00:00,1387.57,3607606.228913765007871405799,3528331.228913765007871405799,7,648,1897775.000,-83.87699499999998 -2012-04-13 00:00:00,1370.26,3515553.728913765007871405799,3528331.228913765007871405799,7,648,1805722.500,-168.964077 -2012-04-16 00:00:00,1369.57,3559096.228913765007871405799,3528331.228913765007871405799,7,648,1849265.000,-141.23309700000001 -2012-04-17 00:00:00,1390.78,3631873.728913765007871405799,3528331.228913765007871405799,7,648,1922042.500,-57.101986999999994 -2012-04-18 00:00:00,1385.14,3637183.728913765007871405799,3528331.228913765007871405799,7,648,1927352.500,-75.47131399999999 -2012-04-19 00:00:00,1376.92,3642117.750607015007890753809,3639462.750607015007890753809,3,114,413385.000,-27.812436 -2012-04-20 00:00:00,1378.53,3654693.907607015007901440372,3639323.907607015007901440372,4,204,789250.000,-45.788918 -2012-04-23 00:00:00,1366.94,3630083.094907015007894801061,3639168.094907015007894801061,5,305,1128900.00,-85.126238 -2012-04-24 00:00:00,1371.97,3655980.794607015007901895120,3639030.794607015007901895120,6,394,1517165.000,-92.402445 -2012-04-25 00:00:00,1390.69,3712423.122407015007898211666,3638898.122407015007898211666,7,480,1883770.000,-83.34919000000001 -2012-04-26 00:00:00,1399.98,3746548.122407015007898211666,3638898.122407015007898211666,7,480,1917895.000,-67.083975 -2012-04-27 00:00:00,1403.36,3742553.122407015007898211666,3638898.122407015007898211666,7,480,1913900.000,-65.429852 -2012-04-30 00:00:00,1397.91,3741953.122407015007898211666,3638898.122407015007898211666,7,480,1913300.0,-68.093327 -2012-05-01 00:00:00,1405.82,3763368.122407015007898211666,3638898.122407015007898211666,7,480,1934715.000,-56.02606900000001 -2012-05-02 00:00:00,1402.31,3749173.122407015007898211666,3638898.122407015007898211666,7,480,1920520.000,-58.654907 -2012-05-03 00:00:00,1391.57,3732638.122407015007898211666,3638898.122407015007898211666,7,480,1903985.000,-70.45228599999999 -2012-05-04 00:00:00,1369.1,3674068.122407015007898211666,3638898.122407015007898211666,7,480,1845415.000,-105.46684599999999 -2012-05-07 00:00:00,1369.58,3699283.122407015007898211666,3638898.122407015007898211666,7,480,1870630.000,-90.59306299999999 -2012-05-08 00:00:00,1363.72,3687178.122407015007898211666,3638898.122407015007898211666,7,480,1858525.000,-97.91114300000001 -2012-05-09 00:00:00,1354.58,3655553.122407015007898211666,3638898.122407015007898211666,7,480,1826900.000,-113.90675399999999 -2012-05-10 00:00:00,1357.99,3699063.122407015007898211666,3638898.122407015007898211666,7,480,1870410.000,-91.607978 -2012-05-11 00:00:00,1353.39,3668798.122407015007898211666,3638898.122407015007898211666,7,480,1840145.000,-106.39474200000001 -2012-05-14 00:00:00,1338.35,3621933.122407015007898211666,3638898.122407015007898211666,7,480,1793280.000,-135.597942 -2012-05-15 00:00:00,1330.66,3616800.408907015007898410618,3638890.408907015007898410618,8,485,1804055.000,-145.11626199999998 -2012-05-16 00:00:00,1324.8,3614643.866207015007898450408,3638888.866207015007898450408,9,486,1805530.000,-151.94879099999997 -2012-05-17 00:00:00,1304.86,3503862.339019015007902566892,3644682.339019015007902566892,6,372,1278225.00,-185.680009 -2012-05-18 00:00:00,1295.22,3445437.642019015007899838408,3644512.642019015007899838408,7,482,1567570.00,-241.766569 -2012-05-21 00:00:00,1315.99,3630203.592419015007901748347,3644438.592419015007901748347,8,530,1904810.000,-154.244889 -2012-05-22 00:00:00,1316.63,3618218.592419015007901748347,3644438.592419015007901748347,8,530,1892825.000,-154.18408399999998 -2012-05-23 00:00:00,1318.86,3635568.592419015007901748347,3644438.592419015007901748347,8,530,1910175.000,-145.261431 -2012-05-24 00:00:00,1320.68,3683026.092419015007901748347,3644438.592419015007901748347,8,530,1957632.500,-117.934431 -2012-05-25 00:00:00,1317.82,3661656.092419015007901748347,3644438.592419015007901748347,8,530,1936262.500,-131.326763 -2012-05-29 00:00:00,1332.42,3764881.092419015007901748347,3644438.592419015007901748347,8,530,2039487.500,-78.46226399999998 -2012-05-30 00:00:00,1313.32,3642623.592419015007901748347,3644438.592419015007901748347,8,530,1917230.000,-143.844118 -2012-05-31 00:00:00,1310.33,3658021.092419015007901748347,3644438.592419015007901748347,8,530,1932627.500,-130.70310999999998 -2012-06-01 00:00:00,1278.04,3417463.592419015007901748347,3644438.592419015007901748347,8,530,1692070.000,-274.368751 -2012-06-04 00:00:00,1278.18,3448343.964319015007901867718,3644433.964319015007901867718,9,533,1736530.000,-243.667974 -2012-06-05 00:00:00,1285.5,3583951.464319015007901867718,3644433.964319015007901867718,9,533,1872137.500,-174.83476399999998 -2012-06-06 00:00:00,1315.13,3774263.964319015007901867718,3644433.964319015007901867718,9,533,2062450.000,-61.12163299999999 -2012-06-07 00:00:00,1314.99,3797106.464319015007901867718,3644433.964319015007901867718,9,533,2085292.500,-50.176781000000005 -2012-06-08 00:00:00,1325.66,3828998.964319015007901867718,3644433.964319015007901867718,9,533,2117185.000,-48.262603000000006 -2012-06-11 00:00:00,1308.93,3794373.964319015007901867718,3644433.964319015007901867718,9,533,2082560.000,-51.86064400000001 -2012-06-12 00:00:00,1324.18,3842338.964319015007901867718,3644433.964319015007901867718,9,533,2130525.000,-11.412301999999999 -2012-06-13 00:00:00,1314.88,3837111.464319015007901867718,3644433.964319015007901867718,9,533,2125297.500,-20.62216 -2012-06-14 00:00:00,1329.1,3851521.689221515007921071957,3850494.189221515007921071957,1,3,14602.500,-0.272001 -2012-06-15 00:00:00,1342.84,3860435.663021515007932395166,3850330.663021515007932395166,2,109,408460.000,-22.333727 -2012-06-18 00:00:00,1344.78,3878626.496321515007940762517,3850143.996321515007940762517,3,230,812222.500,-38.353902000000005 -2012-06-19 00:00:00,1357.98,3895814.932921515007939307325,3849924.932921515007939307325,4,372,1215160.000,-63.567158 -2012-06-20 00:00:00,1355.69,3927083.741421515007948629646,3849701.241421515007948629646,5,517,1635252.500,-86.66862499999999 -2012-06-21 00:00:00,1325.51,3793135.325421515007951812877,3849577.825421515007951812877,6,597,1828627.500,-199.08666399999998 -2012-06-22 00:00:00,1335.02,3855690.642221515007952449523,3849553.142221515007952449523,7,613,1956407.500,-155.557086 -2012-06-25 00:00:00,1313.72,3758105.642221515007952449523,3849553.142221515007952449523,7,613,1858822.500,-218.137406 -2012-06-26 00:00:00,1319.99,3813447.928721515007952648475,3849545.428721515007952648475,8,618,1932247.500,-180.234057 -2012-06-27 00:00:00,1331.85,3866577.928721515007952648475,3849545.428721515007952648475,8,618,1985377.500,-144.66789599999998 -2012-06-28 00:00:00,1329.04,3858287.928721515007952648475,3849545.428721515007952648475,8,618,1977087.500,-151.321179 -2012-06-29 00:00:00,1362.16,3984857.928721515007952648475,3849545.428721515007952648475,8,618,2103657.500,-66.391556 -2012-07-02 00:00:00,1365.51,4003530.428721515007952648475,3849545.428721515007952648475,8,618,2122330.000,-53.753268 -2012-07-03 00:00:00,1374.02,4018920.428721515007952648475,3849545.428721515007952648475,8,618,2137720.000,-36.647667 -2012-07-05 00:00:00,1367.58,4011802.928721515007952648475,3849545.428721515007952648475,8,618,2130602.500,-42.966561000000006 -2012-07-06 00:00:00,1354.68,4010012.928721515007952648475,3849545.428721515007952648475,8,618,2128812.500,-45.941974 -2012-07-09 00:00:00,1352.46,4007540.428721515007952648475,3849545.428721515007952648475,8,618,2126340.000,-47.399332 -2012-07-10 00:00:00,1341.47,3990945.428721515007952648475,3849545.428721515007952648475,8,618,2109745.000,-62.51961300000001 -2012-07-11 00:00:00,1341.45,4004037.928721515007952648475,3849545.428721515007952648475,8,618,2122837.500,-78.880141 -2012-07-12 00:00:00,1334.76,3992980.428721515007952648475,3849545.428721515007952648475,8,618,2111780.000,-61.53069000000001 -2012-07-13 00:00:00,1356.78,4035832.928721515007952648475,3849545.428721515007952648475,8,618,2154632.500,-65.689576 -2012-07-16 00:00:00,1353.64,4031690.428721515007952648475,3849545.428721515007952648475,8,618,2150490.000,-24.676875999999996 -2012-07-17 00:00:00,1363.67,4040315.428721515007952648475,3849545.428721515007952648475,8,618,2159115.000,-15.789189 -2012-07-18 00:00:00,1372.78,4045147.928721515007952648475,3849545.428721515007952648475,8,618,2163947.500,-9.97084 -2012-07-19 00:00:00,1376.51,4047963.271638015007971382409,4014375.771638015007971382409,3,101,444062.500,-6.620933999999999 -2012-07-20 00:00:00,1362.66,4035318.671038015007985570526,4014101.171038015007985570526,4,279,835307.500,-68.02226999999999 -2012-07-23 00:00:00,1350.52,3988058.113138015007967744430,4013828.113138015007967744430,5,456,1190995.000,-156.819252 -2012-07-24 00:00:00,1338.31,3926303.471238015007975156812,4013678.471238015007975156812,6,553,1525635.000,-241.036412 -2012-07-25 00:00:00,1337.89,3958837.872038015007978976690,4013530.372038015007978976690,7,649,1949037.500,-232.95949800000002 -2012-07-26 00:00:00,1360.02,4095574.573138015007979255223,4013519.573138015007979255223,8,656,2114345.000,-153.389658 -2012-07-27 00:00:00,1385.97,4132082.073138015007979255223,4013519.573138015007979255223,8,656,2150852.500,-84.298107 -2012-07-30 00:00:00,1385.3,4136404.573138015007979255223,4013519.573138015007979255223,8,656,2155175.000,-84.27442100000002 -2012-07-31 00:00:00,1379.32,4109557.073138015007979255223,4013519.573138015007979255223,8,656,2128327.500,-100.950722 -2012-08-01 00:00:00,1375.32,4110044.573138015007979255223,4013519.573138015007979255223,8,656,2128815.000,-98.272026 -2012-08-02 00:00:00,1365.0,4119642.073138015007979255223,4013519.573138015007979255223,8,656,2138412.500,-94.698422 -2012-08-03 00:00:00,1390.99,4187449.573138015007979255223,4013519.573138015007979255223,8,656,2206220.000,-38.828258000000005 -2012-08-06 00:00:00,1394.23,4184792.073138015007979255223,4013519.573138015007979255223,8,656,2203562.500,-31.699891 -2012-08-07 00:00:00,1401.35,4194849.573138015007979255223,4013519.573138015007979255223,8,656,2213620.000,-24.959001 -2012-08-08 00:00:00,1402.22,4205452.073138015007979255223,4013519.573138015007979255223,8,656,2224222.500,-21.293424 -2012-08-09 00:00:00,1402.8,4204279.573138015007979255223,4013519.573138015007979255223,8,656,2223050.000,-19.580748000000003 -2012-08-10 00:00:00,1405.87,4205204.573138015007979255223,4013519.573138015007979255223,8,656,2223975.000,-18.358988 -2012-08-13 00:00:00,1404.11,4205802.073138015007979255223,4013519.573138015007979255223,8,656,2224572.500,-14.967914 -2012-08-14 00:00:00,1403.93,4205359.573138015007979255223,4013519.573138015007979255223,8,656,2224130.000,-13.728133 -2012-08-15 00:00:00,1405.53,4201784.573138015007979255223,4013519.573138015007979255223,8,656,2220555.000,-9.24393 -2012-08-16 00:00:00,1415.51,4209601.766310015007995778770,4135549.266310015007995778770,3,200,889577.500,-7.651557 -2012-08-17 00:00:00,1418.16,4215866.318610015007998234406,4135316.318610015007998234406,4,351,1314345.000,-39.227433000000005 -2012-08-20 00:00:00,1418.13,4217121.828210015008004282546,4135081.828210015008004282546,5,503,1736115.000,-77.485059 -2012-08-21 00:00:00,1413.17,4212814.149110015007998916527,4134876.649110015007998916527,6,636,2103082.500,-118.55282 -2012-08-22 00:00:00,1413.49,4210172.606410015007998956317,4134875.106410015007998956317,7,637,2102732.500,-117.27837999999998 -2012-08-23 00:00:00,1402.08,4180002.606410015007998956317,4134875.106410015007998956317,7,637,2072562.500,-147.22103199999998 -2012-08-24 00:00:00,1411.13,4203123.935610015007999115479,4134868.935610015007999115479,8,641,2110250.000,-112.493468 -2012-08-27 00:00:00,1410.44,4209266.435610015007999115479,4134868.935610015007999115479,8,641,2116392.500,-115.78632299999998 -2012-08-28 00:00:00,1409.3,4208308.935610015007999115479,4134868.935610015007999115479,8,641,2115435.000,-117.305047 -2012-08-29 00:00:00,1410.49,4203658.935610015007999115479,4134868.935610015007999115479,8,641,2110785.000,-120.046018 -2012-08-30 00:00:00,1399.48,4155586.435610015007999115479,4134868.935610015007999115479,8,641,2062712.500,-145.22403899999998 -2012-08-31 00:00:00,1406.58,4208552.764810015007999274641,4134862.764810015007999274641,9,645,2130225.00,-117.46065800000001 -2012-09-04 00:00:00,1404.94,4227967.764810015007999274641,4134862.764810015007999274641,9,645,2149640.000,-103.90010500000001 -2012-09-05 00:00:00,1403.44,4211855.264810015007999274641,4134862.764810015007999274641,9,645,2133527.500,-106.41652699999999 -2012-09-06 00:00:00,1432.12,4287340.264810015007999274641,4134862.764810015007999274641,9,645,2209012.500,-40.441438 -2012-09-07 00:00:00,1437.92,4303905.264810015007999274641,4134862.764810015007999274641,9,645,2225577.500,-28.972764 -2012-09-10 00:00:00,1429.08,4284022.764810015007999274641,4134862.764810015007999274641,9,645,2205695.000,-48.106227000000004 -2012-09-11 00:00:00,1433.56,4285540.264810015007999274641,4134862.764810015007999274641,9,645,2207212.500,-46.004602999999996 -2012-09-12 00:00:00,1436.56,4315510.264810015007999274641,4134862.764810015007999274641,9,645,2237182.500,-25.390595999999995 -2012-09-13 00:00:00,1459.99,4309697.764810015007999274641,4134862.764810015007999274641,9,645,2231370.000,-16.482423 -2012-09-14 00:00:00,1465.77,4316665.264810015007999274641,4134862.764810015007999274641,9,645,2238337.500,-10.216454000000002 -2012-09-17 00:00:00,1461.19,4317622.764810015007999274641,4134862.764810015007999274641,9,645,2239295.000,-8.206118 -2012-09-18 00:00:00,1459.32,4318802.764810015007999274641,4134862.764810015007999274641,9,645,2240475.000,-7.2277049999999985 -2012-09-19 00:00:00,1461.05,4319015.264810015007999274641,4134862.764810015007999274641,9,645,2240687.500,-4.494317 -2012-09-20 00:00:00,1460.26,4319482.500666515008022356876,4316942.500666515008022356876,2,8,31640.000,-0.386976 -2012-09-21 00:00:00,1460.15,4319870.462066515008019946715,4316760.462066515008019946715,3,126,460550.000,-31.450735999999996 -2012-09-24 00:00:00,1456.89,4328047.197566515008021765704,4316552.197566515008021765704,4,261,898910.000,-62.942656 -2012-09-25 00:00:00,1441.59,4292965.475766515008019992189,4316345.475766515008019992189,5,395,1294175.000,-124.611035 -2012-09-26 00:00:00,1433.32,4251193.753966515008018218674,4316138.753966515008018218674,6,529,1680740.000,-189.75915799999999 -2012-09-27 00:00:00,1447.15,4327986.343466515008033452710,4315961.343466515008033452710,7,644,2179760.000,-164.942097 -2012-09-28 00:00:00,1440.67,4305956.343466515008033452710,4315961.343466515008033452710,7,644,2157730.00,-185.81669300000001 -2012-10-01 00:00:00,1444.49,4309016.343466515008033452710,4315961.343466515008033452710,7,644,2160790.000,-174.626449 -2012-10-02 00:00:00,1445.75,4336031.343466515008033452710,4315961.343466515008033452710,7,644,2187805.000,-160.41938100000002 -2012-10-03 00:00:00,1450.99,4348766.343466515008033452710,4315961.343466515008033452710,7,644,2200540.000,-145.01834 -2012-10-04 00:00:00,1461.4,4385853.843466515008033452710,4315961.343466515008033452710,7,644,2237627.500,-114.44075800000002 -2012-10-05 00:00:00,1460.93,4388271.343466515008033452710,4315961.343466515008033452710,7,644,2240045.000,-107.261622 -2012-10-08 00:00:00,1455.88,4384593.843466515008033452710,4315961.343466515008033452710,7,644,2236367.500,-116.182186 -2012-10-09 00:00:00,1441.48,4328746.343466515008033452710,4315961.343466515008033452710,7,644,2180520.00,-154.093034 -2012-10-10 00:00:00,1432.56,4306901.343466515008033452710,4315961.343466515008033452710,7,644,2158675.000,-170.1644 -2012-10-11 00:00:00,1432.84,4327218.843466515008033452710,4315961.343466515008033452710,7,644,2178992.500,-154.830425 -2012-10-12 00:00:00,1428.59,4302071.343466515008033452710,4315961.343466515008033452710,7,644,2153845.000,-176.031612 -2012-10-15 00:00:00,1440.13,4377686.343466515008033452710,4315961.343466515008033452710,7,644,2229460.000,-123.854324 -2012-10-16 00:00:00,1454.92,4419211.343466515008033452710,4315961.343466515008033452710,7,644,2270985.000,-96.829794 -2012-10-17 00:00:00,1460.91,4443356.343466515008033452710,4315961.343466515008033452710,7,644,2295130.000,-83.163994 -2012-10-18 00:00:00,1457.34,4432711.469662515008033742596,4318848.969662515008033742596,5,636,2252497.500,-86.19799 -2012-10-19 00:00:00,1433.19,4348628.969662515008033742596,4318848.969662515008033742596,5,636,2168415.00,-160.285324 -2012-10-22 00:00:00,1433.81,4379255.884262515008033822177,4318845.884262515008033822177,6,638,2204565.000,-127.34609700000001 -2012-10-23 00:00:00,1413.11,4251835.884262515008033822177,4318845.884262515008033822177,6,638,2077145.00,-212.60055599999998 -2012-10-24 00:00:00,1408.75,4258453.914562515008034259871,4318828.914562515008034259871,7,649,2128715.00,-207.66540300000003 -2012-10-25 00:00:00,1412.97,4295241.414562515008034259871,4318828.914562515008034259871,7,649,2165502.500,-188.80425300000005 -2012-10-26 00:00:00,1411.94,4295653.914562515008034259871,4318828.914562515008034259871,7,649,2165915.00,-182.862804 -2012-10-31 00:00:00,1412.16,4313728.914562515008034259871,4318828.914562515008034259871,7,649,2183990.0,-167.14816 -2012-11-01 00:00:00,1427.59,4419516.414562515008034259871,4318828.914562515008034259871,7,649,2289777.500,-92.800646 -2012-11-02 00:00:00,1414.2,4349686.414562515008034259871,4318828.914562515008034259871,7,649,2219947.500,-139.390825 -2012-11-05 00:00:00,1417.26,4381416.414562515008034259871,4318828.914562515008034259871,7,649,2251677.500,-120.78409500000001 -2012-11-06 00:00:00,1428.39,4446411.414562515008034259871,4318828.914562515008034259871,7,649,2316672.500,-74.096069 -2012-11-07 00:00:00,1394.53,4295416.414562515008034259871,4318828.914562515008034259871,7,649,2165677.500,-181.47795899999997 -2012-11-08 00:00:00,1377.51,4225943.914562515008034259871,4318828.914562515008034259871,7,649,2096205.000,-228.14570899999998 -2012-11-09 00:00:00,1379.85,4249150.243762515008034419033,4318822.743762515008034419033,8,653,2133917.500,-215.11225200000004 -2012-11-12 00:00:00,1380.0,4383427.743762515008034419033,4318822.743762515008034419033,8,653,2268195.000,-141.98287999999997 -2012-11-13 00:00:00,1374.53,4354327.743762515008034419033,4318822.743762515008034419033,8,653,2239095.000,-170.638518 -2012-11-14 00:00:00,1355.49,4068797.743762515008034419033,4318822.743762515008034419033,8,653,1953565.000,-363.36208300000004 -2012-11-15 00:00:00,1353.33,4143951.685920265008062099840,4145786.685920265008062099840,3,44,135755.00,-12.451441 -2012-11-16 00:00:00,1359.88,4158629.695520265008068147980,4145552.195520265008068147980,4,196,563347.500,-39.350742000000004 -2012-11-19 00:00:00,1386.89,4203519.296020265008079061916,4145266.796020265008079061916,5,381,1023847.500,-47.529117 -2012-11-20 00:00:00,1387.81,4214228.896520265008089975852,4144981.396520265008089975852,6,566,1453867.500,-85.986966 -2012-11-21 00:00:00,1391.03,4224310.997020265008100889788,4144695.997020265008100889788,7,751,1884185.000,-128.882074 -2012-11-23 00:00:00,1409.15,4269590.349620265008096251365,4144600.349620265008096251365,8,813,2154310.000,-102.435359 -2012-11-26 00:00:00,1406.29,4284235.349620265008096251365,4144600.349620265008096251365,8,813,2168955.000,-95.555447 -2012-11-27 00:00:00,1398.94,4266172.849620265008096251365,4144600.349620265008096251365,8,813,2150892.500,-104.869 -2012-11-28 00:00:00,1409.93,4286577.849620265008096251365,4144600.349620265008096251365,8,813,2171297.500,-81.745043 -2012-11-29 00:00:00,1415.95,4306335.349620265008096251365,4144600.349620265008096251365,8,813,2191055.000,-63.135011000000006 -2012-11-30 00:00:00,1416.18,4298120.349620265008096251365,4144600.349620265008096251365,8,813,2182840.00,-75.57843600000001 -2012-12-03 00:00:00,1409.46,4290830.349620265008096251365,4144600.349620265008096251365,8,813,2175550.000,-76.839846 -2012-12-04 00:00:00,1407.05,4291387.849620265008096251365,4144600.349620265008096251365,8,813,2176107.500,-75.399378 -2012-12-05 00:00:00,1409.28,4308647.849620265008096251365,4144600.349620265008096251365,8,813,2193367.500,-58.946882 -2012-12-06 00:00:00,1413.94,4315477.849620265008096251365,4144600.349620265008096251365,8,813,2200197.500,-57.39194500000001 -2012-12-07 00:00:00,1418.07,4327497.849620265008096251365,4144600.349620265008096251365,8,813,2212217.500,-43.630567 -2012-12-10 00:00:00,1418.55,4336022.849620265008096251365,4144600.349620265008096251365,8,813,2220742.500,-33.229063999999994 -2012-12-11 00:00:00,1427.84,4341472.849620265008096251365,4144600.349620265008096251365,8,813,2226192.500,-25.91279 -2012-12-12 00:00:00,1428.48,4342675.349620265008096251365,4144600.349620265008096251365,8,813,2227395.000,-26.217681 -2012-12-13 00:00:00,1419.45,4342850.349620265008096251365,4144600.349620265008096251365,8,813,2227570.000,-29.102652 -2012-12-14 00:00:00,1413.58,4338362.849620265008096251365,4144600.349620265008096251365,8,813,2223082.500,-34.571573 -2012-12-17 00:00:00,1430.36,4349130.349620265008096251365,4144600.349620265008096251365,8,813,2233850.000,-15.248357000000002 -2012-12-18 00:00:00,1446.79,4353177.849620265008096251365,4144600.349620265008096251365,8,813,2237897.500,-6.5137160000000005 -2012-12-19 00:00:00,1435.81,4348850.349620265008096251365,4144600.349620265008096251365,8,813,2233570.000,-10.112756000000001 -2012-12-20 00:00:00,1443.69,4352228.758769765008123464487,4334868.758769765008123464487,1,62,242110.00,-6.01958 -2012-12-21 00:00:00,1430.15,4344490.232569765008134787696,4334705.232569765008134787696,2,168,667545.000,-41.254914 -2012-12-24 00:00:00,1426.66,4337713.249069765008142518401,4334543.249069765008142518401,3,273,1092480.000,-72.64015900000001 -2012-12-26 00:00:00,1419.83,4320259.722869765008153841610,4334379.722869765008153841610,4,379,1508730.00,-109.030475 -2012-12-27 00:00:00,1418.1,4310534.282069765008157979811,4334219.282069765008157979811,5,483,1927125.000,-136.95485499999998 -2012-12-28 00:00:00,1402.43,4170489.433569765008156615569,4334134.433569765008156615569,6,538,2012390.000,-222.410339 -2012-12-31 00:00:00,1426.19,4371323.793069765008157212425,4334111.293069765008157212425,7,553,2282547.500,-121.224585 -2013-01-02 00:00:00,1462.42,4483408.793069765008157212425,4334111.293069765008157212425,7,553,2394632.500,-54.344716000000005 -2013-01-03 00:00:00,1459.37,4481343.793069765008157212425,4334111.293069765008157212425,7,553,2392567.500,-52.887840000000004 -2013-01-04 00:00:00,1466.47,4500341.293069765008157212425,4334111.293069765008157212425,7,553,2411565.000,-42.062273000000005 -2013-01-07 00:00:00,1461.89,4497831.293069765008157212425,4334111.293069765008157212425,7,553,2409055.000,-38.434293999999994 -2013-01-08 00:00:00,1457.15,4499731.293069765008157212425,4334111.293069765008157212425,7,553,2410955.000,-37.423973000000004 -2013-01-09 00:00:00,1461.02,4499068.793069765008157212425,4334111.293069765008157212425,7,553,2410292.500,-35.370630999999996 -2013-01-10 00:00:00,1472.12,4515013.793069765008157212425,4334111.293069765008157212425,7,553,2426237.500,-28.3241 -2013-01-11 00:00:00,1472.05,4511193.793069765008157212425,4334111.293069765008157212425,7,553,2422417.500,-27.085453000000005 -2013-01-14 00:00:00,1470.68,4518011.293069765008157212425,4334111.293069765008157212425,7,553,2429235.000,-25.720841 -2013-01-15 00:00:00,1472.34,4522351.293069765008157212425,4334111.293069765008157212425,7,553,2433575.000,-25.283315 -2013-01-16 00:00:00,1472.63,4526146.293069765008157212425,4334111.293069765008157212425,7,553,2437370.000,-23.481084000000003 -2013-01-17 00:00:00,1480.94,4529687.896088765008159459048,4357265.396088765008159459048,6,491,2193007.500,-21.418816000000003 -2013-01-18 00:00:00,1485.98,4540143.956688765008160334437,4357231.456688765008160334437,7,513,2273677.500,-21.215694 -2013-01-22 00:00:00,1492.56,4545083.956688765008160334437,4357231.456688765008160334437,7,513,2278617.500,-16.246523 -2013-01-23 00:00:00,1494.81,4545723.956688765008160334437,4357231.456688765008160334437,7,513,2279257.500,-15.326030000000001 -2013-01-24 00:00:00,1494.82,4544571.456688765008160334437,4357231.456688765008160334437,7,513,2278105.000,-16.150275 -2013-01-25 00:00:00,1502.96,4546523.956688765008160334437,4357231.456688765008160334437,7,513,2280057.500,-14.614586000000001 -2013-01-28 00:00:00,1500.18,4551411.456688765008160334437,4357231.456688765008160334437,7,513,2284945.000,-12.200683999999999 -2013-01-29 00:00:00,1507.84,4549608.956688765008160334437,4357231.456688765008160334437,7,513,2283142.500,-10.366963 -2013-01-30 00:00:00,1501.96,4547888.956688765008160334437,4357231.456688765008160334437,7,513,2281422.500,-11.172020999999999 -2013-01-31 00:00:00,1498.11,4547321.456688765008160334437,4357231.456688765008160334437,7,513,2280855.00,-12.895164000000001 -2013-02-01 00:00:00,1513.17,4553093.956688765008160334437,4357231.456688765008160334437,7,513,2286627.500,-7.725708 -2013-02-04 00:00:00,1495.71,4550616.456688765008160334437,4357231.456688765008160334437,7,513,2284150.000,-8.813505999999999 -2013-02-05 00:00:00,1511.29,4554376.456688765008160334437,4357231.456688765008160334437,7,513,2287910.000,-4.963104000000001 -2013-02-06 00:00:00,1512.12,4556051.456688765008160334437,4357231.456688765008160334437,7,513,2289585.000,-3.584236 -2013-02-07 00:00:00,1509.39,4555191.456688765008160334437,4357231.456688765008160334437,7,513,2288725.000,-4.520543999999999 -2013-02-08 00:00:00,1517.93,4557506.456688765008160334437,4357231.456688765008160334437,7,513,2291040.000,-3.0877440000000003 -2013-02-11 00:00:00,1517.01,4559201.456688765008160334437,4357231.456688765008160334437,7,513,2292735.000,-1.829966 -2013-02-12 00:00:00,1519.43,4558926.456688765008160334437,4357231.456688765008160334437,7,513,2292460.000,-1.592681 -2013-02-13 00:00:00,1520.33,4558926.456688765008160334437,4357231.456688765008160334437,7,513,2292460.000,-1.519382 -2013-02-14 00:00:00,1521.38,4558277.014468265008178126239,4552887.014468265008178126239,1,22,75570.00,-1.4447180000000002 -2013-02-15 00:00:00,1519.79,4560264.645268265008200136011,4552584.645268265008200136011,2,218,531600.00,-50.707713999999996 -2013-02-19 00:00:00,1530.94,4581742.276068265008222145783,4552282.276068265008222145783,3,414,1009080.000,-70.753322 -2013-02-20 00:00:00,1511.95,4500703.212668265008220690591,4552063.212668265008220690591,4,556,1384080.00,-186.75121000000001 -2013-02-21 00:00:00,1502.42,4474425.003268265008232650446,4551875.003268265008232650446,5,678,1805730.000,-246.31034 -2013-02-22 00:00:00,1515.6,4549474.507368265008226647781,4551694.507368265008226647781,6,795,2309765.000,-204.978061 -2013-02-25 00:00:00,1487.85,4331599.507368265008226647781,4551694.507368265008226647781,6,795,2091890.000,-375.53536899999995 -2013-02-26 00:00:00,1496.94,4408196.738768265008227364008,4551666.738768265008227364008,7,813,2242225.00,-321.93645000000004 -2013-02-27 00:00:00,1515.99,4570821.738768265008227364008,4551666.738768265008227364008,7,813,2404850.000,-187.465336 -2013-02-28 00:00:00,1514.68,4567241.738768265008227364008,4551666.738768265008227364008,7,813,2401270.00,-201.861451 -2013-03-01 00:00:00,1518.2,4582416.738768265008227364008,4551666.738768265008227364008,7,813,2416445.000,-183.876742 -2013-03-04 00:00:00,1525.2,4647541.738768265008227364008,4551666.738768265008227364008,7,813,2481570.000,-119.359145 -2013-03-05 00:00:00,1539.79,4687229.238768265008227364008,4551666.738768265008227364008,7,813,2521257.500,-91.83004700000001 -2013-03-06 00:00:00,1541.46,4679366.738768265008227364008,4551666.738768265008227364008,7,813,2513395.000,-79.565866 -2013-03-07 00:00:00,1544.26,4693789.238768265008227364008,4551666.738768265008227364008,7,813,2527817.500,-67.632245 -2013-03-08 00:00:00,1551.18,4711159.238768265008227364008,4551666.738768265008227364008,7,813,2545187.500,-51.942972999999995 -2013-03-11 00:00:00,1556.22,4722324.238768265008227364008,4551666.738768265008227364008,7,813,2556352.500,-43.760791000000005 -2013-03-12 00:00:00,1552.48,4716041.738768265008227364008,4551666.738768265008227364008,7,813,2550070.000,-47.336355999999995 -2013-03-13 00:00:00,1554.52,4720204.238768265008227364008,4551666.738768265008227364008,7,813,2554232.500,-37.463249000000005 -2013-03-14 00:00:00,1563.23,4726396.394411265008242365649,4628406.394411265008242365649,4,399,1504065.000,-29.778954 -2013-03-15 00:00:00,1560.7,4731553.178111265008252642939,4628145.678111265008252642939,5,568,1981837.500,-73.250961 -2013-03-18 00:00:00,1552.1,4695446.828211265008261646937,4627934.328211265008261646937,6,705,2328857.500,-139.69532900000002 -2013-03-19 00:00:00,1548.34,4668732.572011265008261885679,4627925.072011265008261885679,7,711,2318772.500,-161.02167 -2013-03-20 00:00:00,1558.71,4711787.358511265008262084631,4627917.358511265008262084631,8,716,2375660.000,-121.787836 -2013-03-21 00:00:00,1545.8,4663414.858511265008262084631,4627917.358511265008262084631,8,716,2327287.500,-157.636594 -2013-03-22 00:00:00,1556.89,4702633.315811265008262124421,4627915.815811265008262124421,9,717,2370177.500,-122.393999 -2013-03-25 00:00:00,1551.69,4704775.815811265008262124421,4627915.815811265008262124421,9,717,2372320.000,-122.29894399999999 -2013-03-26 00:00:00,1563.77,4746633.315811265008262124421,4627915.815811265008262124421,9,717,2414177.500,-86.305087 -2013-03-27 00:00:00,1562.85,4743088.315811265008262124421,4627915.815811265008262124421,9,717,2410632.500,-89.90750899999999 -2013-03-28 00:00:00,1569.19,4759465.815811265008262124421,4627915.815811265008262124421,9,717,2427010.00,-71.55947400000001 -2013-04-01 00:00:00,1562.17,4759915.815811265008262124421,4627915.815811265008262124421,9,717,2427460.000,-78.139825 -2013-04-02 00:00:00,1570.25,4782255.815811265008262124421,4627915.815811265008262124421,9,717,2449800.000,-53.594625 -2013-04-03 00:00:00,1553.69,4738700.815811265008262124421,4627915.815811265008262124421,9,717,2406245.000,-89.20777799999999 -2013-04-04 00:00:00,1559.98,4751540.815811265008262124421,4627915.815811265008262124421,9,717,2419085.000,-72.968925 -2013-04-05 00:00:00,1553.28,4752863.315811265008262124421,4627915.815811265008262124421,9,717,2420407.500,-77.42251399999998 -2013-04-08 00:00:00,1563.07,4789795.815811265008262124421,4627915.815811265008262124421,9,717,2457340.000,-41.291181 -2013-04-09 00:00:00,1568.61,4808000.815811265008262124421,4627915.815811265008262124421,9,717,2475545.000,-29.254701 -2013-04-10 00:00:00,1587.73,4813255.815811265008262124421,4627915.815811265008262124421,9,717,2480800.000,-14.027455 -2013-04-11 00:00:00,1593.37,4817770.815811265008262124421,4627915.815811265008262124421,9,717,2485315.000,-8.630661000000002 -2013-04-12 00:00:00,1588.85,4812053.315811265008262124421,4627915.815811265008262124421,9,717,2479597.500,-13.385688000000002 -2013-04-15 00:00:00,1552.36,4756295.815811265008262124421,4627915.815811265008262124421,9,717,2423840.000,-79.05124599999999 -2013-04-16 00:00:00,1574.57,4812238.315811265008262124421,4627915.815811265008262124421,9,717,2479782.500,-14.878818999999998 -2013-04-17 00:00:00,1552.01,4810508.315811265008262124421,4627915.815811265008262124421,9,717,2478052.500,-20.969262 -2013-04-18 00:00:00,1541.61,4815398.288978765008288064160,4815343.288978765008288064160,1,1,3725.00,-0.22746699999999997 -2013-04-19 00:00:00,1555.25,4833656.883978765008286927292,4815111.883978765008286927292,2,151,502965.000,-25.355724 -2013-04-22 00:00:00,1562.5,4840881.539578765008279560385,4814846.539578765008279560385,3,323,992915.00,-51.83128 -2013-04-23 00:00:00,1578.78,4877332.903178765008299023572,4814642.903178765008299023572,4,455,1510050.000,-58.988016 -2013-04-24 00:00:00,1578.79,4879235.224078765008293657553,4814437.724078765008293657553,5,588,1996942.500,-93.761618 -2013-04-25 00:00:00,1585.16,4895838.557378765008302024904,4814251.057378765008302024904,6,709,2454777.500,-111.411793 -2013-04-26 00:00:00,1582.24,4888216.057378765008302024904,4814251.057378765008302024904,6,709,2447155.000,-115.23423399999999 -2013-04-29 00:00:00,1593.61,4927578.557378765008302024904,4814251.057378765008302024904,6,709,2486517.500,-92.27883299999999 -2013-04-30 00:00:00,1597.57,4930866.057378765008302024904,4814251.057378765008302024904,6,709,2489805.000,-84.025751 -2013-05-01 00:00:00,1582.7,4900293.557378765008302024904,4814251.057378765008302024904,6,709,2459232.500,-108.604061 -2013-05-02 00:00:00,1597.59,4933736.057378765008302024904,4814251.057378765008302024904,6,709,2492675.00,-78.257251 -2013-05-03 00:00:00,1614.42,4967926.057378765008302024904,4814251.057378765008302024904,6,709,2526865.000,-55.161466000000004 -2013-05-06 00:00:00,1617.5,4984808.557378765008302024904,4814251.057378765008302024904,6,709,2543747.500,-46.832094 -2013-05-07 00:00:00,1625.96,4988498.557378765008302024904,4814251.057378765008302024904,6,709,2547437.500,-41.73023 -2013-05-08 00:00:00,1632.69,4997253.557378765008302024904,4814251.057378765008302024904,6,709,2556192.500,-35.598034 -2013-05-09 00:00:00,1626.67,4985598.557378765008302024904,4814251.057378765008302024904,6,709,2544537.500,-37.622087 -2013-05-10 00:00:00,1633.7,4996371.057378765008302024904,4814251.057378765008302024904,6,709,2555310.000,-31.948174 -2013-05-13 00:00:00,1633.77,4999741.057378765008302024904,4814251.057378765008302024904,6,709,2558680.000,-28.094935 -2013-05-14 00:00:00,1650.34,5011346.057378765008302024904,4814251.057378765008302024904,6,709,2570285.000,-23.322865 -2013-05-15 00:00:00,1658.78,5007291.057378765008302024904,4814251.057378765008302024904,6,709,2566230.000,-20.902988 -2013-05-16 00:00:00,1650.47,5005536.465042265008313729083,4891871.465042265008313729083,3,386,1519975.000,-23.195346 -2013-05-17 00:00:00,1667.47,5029970.693642265008342287217,4891590.693642265008342287217,4,568,2045190.00,-52.452172000000004 -2013-05-20 00:00:00,1666.29,5032279.440142265008368207816,4891274.440142265008368207816,5,773,2517265.000,-96.84782200000001 -2013-05-21 00:00:00,1669.16,5031364.440142265008368207816,4891274.440142265008368207816,5,773,2516350.000,-96.591072 -2013-05-22 00:00:00,1655.35,5010154.440142265008368207816,4891274.440142265008368207816,5,773,2495140.000,-115.06290200000001 -2013-05-23 00:00:00,1650.51,4991586.354742265008368287397,4891271.354742265008368287397,6,775,2483815.00,-130.17257899999998 -2013-05-24 00:00:00,1649.6,5001381.726642265008368406768,4891266.726642265008368406768,7,778,2504565.000,-125.98758200000002 -2013-05-28 00:00:00,1660.06,5015821.726642265008368406768,4891266.726642265008368406768,7,778,2519005.000,-108.252358 -2013-05-29 00:00:00,1648.36,4997561.726642265008368406768,4891266.726642265008368406768,7,778,2500745.000,-123.92911399999998 -2013-05-30 00:00:00,1654.41,5017011.726642265008368406768,4891266.726642265008368406768,7,778,2520195.000,-105.28200299999999 -2013-05-31 00:00:00,1630.74,4942106.726642265008368406768,4891266.726642265008368406768,7,778,2445290.000,-185.113232 -2013-06-03 00:00:00,1640.42,4976255.927742265008368685301,4891255.927742265008368685301,8,785,2505000.000,-154.67059900000004 -2013-06-04 00:00:00,1631.38,4959445.927742265008368685301,4891255.927742265008368685301,8,785,2488190.000,-160.65024599999998 -2013-06-05 00:00:00,1608.9,4857610.927742265008368685301,4891255.927742265008368685301,8,785,2386355.000,-250.81221500000004 -2013-06-06 00:00:00,1622.56,4946008.958042265008369122995,4891238.958042265008369122995,9,796,2514975.000,-180.07423300000002 -2013-06-07 00:00:00,1643.38,5033518.958042265008369122995,4891238.958042265008369122995,9,796,2602485.000,-102.972481 -2013-06-10 00:00:00,1642.81,5057436.458042265008369122995,4891238.958042265008369122995,9,796,2626402.500,-80.370148 -2013-06-11 00:00:00,1626.13,4989978.958042265008369122995,4891238.958042265008369122995,9,796,2558945.000,-134.952423 -2013-06-12 00:00:00,1612.52,4913853.958042265008369122995,4891238.958042265008369122995,9,796,2482820.000,-199.997429 -2013-06-13 00:00:00,1636.36,5062876.458042265008369122995,4891238.958042265008369122995,9,796,2631842.500,-73.03539 -2013-06-14 00:00:00,1626.73,5034828.958042265008369122995,4891238.958042265008369122995,9,796,2603795.000,-104.89872999999999 -2013-06-17 00:00:00,1639.04,5088556.458042265008369122995,4891238.958042265008369122995,9,796,2657522.500,-45.484426 -2013-06-18 00:00:00,1651.81,5108813.958042265008369122995,4891238.958042265008369122995,9,796,2677780.000,-25.389507999999996 -2013-06-19 00:00:00,1628.93,5096141.458042265008369122995,4891238.958042265008369122995,9,796,2665107.500,-40.688279 -2013-06-20 00:00:00,1588.19,4940579.486392015008397036120,4945309.486392015008397036120,4,23,79215.00,-8.565894 -2013-06-21 00:00:00,1592.43,4947531.759092015008411633510,4945156.759092015008411633510,5,122,580330.00,-30.996701 -2013-06-24 00:00:00,1573.09,4916970.147492015008401720018,4944990.147492015008401720018,6,230,1041875.00,-71.562619 -2013-06-25 00:00:00,1588.03,4961331.035892015008391806526,4944823.535892015008391806526,7,338,1574562.500,-78.333635 -2013-06-26 00:00:00,1603.26,5008270.381592015008385485538,4944655.381592015008385485538,8,447,2113805.00,-85.767279 -2013-06-27 00:00:00,1613.2,5038104.252092015008378209580,4944524.252092015008378209580,9,532,2529670.000,-90.06581700000001 -2013-06-28 00:00:00,1606.28,5022109.252092015008378209580,4944524.252092015008378209580,9,532,2513675.00,-93.483133 -2013-07-01 00:00:00,1614.96,5062341.752092015008378209580,4944524.252092015008378209580,9,532,2553907.500,-75.60001499999998 -2013-07-02 00:00:00,1614.08,5069731.752092015008378209580,4944524.252092015008378209580,9,532,2561297.500,-73.526403 -2013-07-03 00:00:00,1615.41,5080869.252092015008378209580,4944524.252092015008378209580,9,532,2572435.000,-67.88528299999999 -2013-07-05 00:00:00,1631.89,5129101.752092015008378209580,4944524.252092015008378209580,9,532,2620667.500,-43.463651999999996 -2013-07-08 00:00:00,1640.46,5141701.752092015008378209580,4944524.252092015008378209580,9,532,2633267.500,-32.550398 -2013-07-09 00:00:00,1652.32,5147929.252092015008378209580,4944524.252092015008378209580,9,532,2639495.000,-26.794445999999997 -2013-07-10 00:00:00,1652.62,5154844.252092015008378209580,4944524.252092015008378209580,9,532,2646410.000,-24.49055 -2013-07-11 00:00:00,1675.02,5177319.252092015008378209580,4944524.252092015008378209580,9,532,2668885.000,-16.597248999999998 -2013-07-12 00:00:00,1680.19,5172119.252092015008378209580,4944524.252092015008378209580,9,532,2663685.000,-15.198327 -2013-07-15 00:00:00,1682.5,5176531.752092015008378209580,4944524.252092015008378209580,9,532,2668097.500,-12.760909999999999 -2013-07-16 00:00:00,1676.26,5180909.252092015008378209580,4944524.252092015008378209580,9,532,2672475.000,-14.060715 -2013-07-17 00:00:00,1680.91,5182859.252092015008378209580,4944524.252092015008378209580,9,532,2674425.000,-12.231753999999999 -2013-07-18 00:00:00,1689.37,5179018.677405515008379043005,4952543.677405515008379043005,5,509,2578620.000,-10.541621 -2013-07-19 00:00:00,1692.09,5185480.006605515008379202167,4952537.506605515008379202167,6,513,2594227.500,-10.25191 -2013-07-22 00:00:00,1695.53,5185962.506605515008379202167,4952537.506605515008379202167,6,513,2594710.000,-7.077081 -2013-07-23 00:00:00,1692.39,5186072.506605515008379202167,4952537.506605515008379202167,6,513,2594820.000,-7.781058000000001 -2013-07-24 00:00:00,1685.94,5189267.506605515008379202167,4952537.506605515008379202167,6,513,2598015.000,-8.598735000000001 -2013-07-25 00:00:00,1690.25,5184047.506605515008379202167,4952537.506605515008379202167,6,513,2592795.000,-7.100929 -2013-07-26 00:00:00,1691.65,5185952.506605515008379202167,4952537.506605515008379202167,6,513,2594700.000,-6.410728000000001 -2013-07-29 00:00:00,1685.33,5186405.006605515008379202167,4952537.506605515008379202167,6,513,2595152.500,-6.544272 -2013-07-30 00:00:00,1685.96,5188700.006605515008379202167,4952537.506605515008379202167,6,513,2597447.500,-5.92641 -2013-07-31 00:00:00,1685.73,5189560.006605515008379202167,4952537.506605515008379202167,6,513,2598307.500,-2.332464 -2013-08-01 00:00:00,1706.87,5193280.006605515008379202167,4952537.506605515008379202167,6,513,2602027.500,-1.7544980000000001 -2013-08-02 00:00:00,1709.67,5192595.006605515008379202167,4952537.506605515008379202167,6,513,2601342.500,-1.565058 -2013-08-05 00:00:00,1707.14,5194747.506605515008379202167,4952537.506605515008379202167,6,513,2603495.000,-0.701585 -2013-08-06 00:00:00,1697.37,5192895.006605515008379202167,4952537.506605515008379202167,6,513,2601642.500,-1.036374 -2013-08-07 00:00:00,1690.91,5193827.506605515008379202167,4952537.506605515008379202167,6,513,2602575.000,-0.81758 -2013-08-08 00:00:00,1697.48,5194915.006605515008379202167,4952537.506605515008379202167,6,513,2603662.500,-0.314618 -2013-08-09 00:00:00,1691.42,5193210.006605515008379202167,4952537.506605515008379202167,6,513,2601957.500,-1.5764179999999999 -2013-08-12 00:00:00,1689.47,5195662.506605515008379202167,4952537.506605515008379202167,6,513,2604410.000,-0.18708799999999998 -2013-08-13 00:00:00,1694.16,5195752.506605515008379202167,4952537.506605515008379202167,6,513,2604500.000,-0.096481 -2013-08-14 00:00:00,1685.39,5195702.506605515008379202167,4952537.506605515008379202167,6,513,2604450.000,-0.083664 -2013-08-15 00:00:00,1661.32,5194929.036067015008397791132,5194929.036067015008397791132,0,0,0,0 -2013-08-16 00:00:00,1655.83,5199596.033267015008418527611,5194676.033267015008418527611,1,164,523980.00,-42.890756 -2013-08-19 00:00:00,1646.06,5183046.115867015008432079082,5194426.115867015008432079082,2,326,1025270.00,-90.095968 -2013-08-20 00:00:00,1652.35,5210863.002867015008432533829,5194133.002867015008432533829,3,516,1570180.00,-124.95920199999998 -2013-08-21 00:00:00,1642.8,5153679.889867015008432988576,5193839.889867015008432988576,4,706,2032940.00,-225.81178599999998 -2013-08-22 00:00:00,1656.96,5262075.509667015008430896738,5193645.509667015008430896738,5,832,2653720.000,-177.21544800000004 -2013-08-23 00:00:00,1663.5,5313955.509667015008430896738,5193645.509667015008430896738,5,832,2705600.000,-142.29075999999998 -2013-08-26 00:00:00,1656.78,5278155.509667015008430896738,5193645.509667015008430896738,5,832,2669800.000,-161.579126 -2013-08-27 00:00:00,1630.48,5134635.509667015008430896738,5193645.509667015008430896738,5,832,2526280.00,-267.45605800000004 -2013-08-28 00:00:00,1634.96,5173900.082667015008431294642,5193630.082667015008431294642,6,842,2606210.00,-245.70750200000003 -2013-08-29 00:00:00,1638.17,5191320.082667015008431294642,5193630.082667015008431294642,6,842,2623630.00,-225.571894 -2013-08-30 00:00:00,1632.97,5165260.082667015008431294642,5193630.082667015008431294642,6,842,2597570.00,-244.44064200000003 -2013-09-03 00:00:00,1639.77,5259335.082667015008431294642,5193630.082667015008431294642,6,842,2691645.000,-174.20922600000003 -2013-09-04 00:00:00,1653.08,5331345.082667015008431294642,5193630.082667015008431294642,6,842,2763655.000,-117.334798 -2013-09-05 00:00:00,1655.08,5338485.082667015008431294642,5193630.082667015008431294642,6,842,2770795.000,-110.50561800000001 -2013-09-06 00:00:00,1655.17,5347590.082667015008431294642,5193630.082667015008431294642,6,842,2779900.000,-106.260108 -2013-09-09 00:00:00,1671.71,5405305.082667015008431294642,5193630.082667015008431294642,6,842,2837615.000,-64.200236 -2013-09-10 00:00:00,1683.99,5426740.082667015008431294642,5193630.082667015008431294642,6,842,2859050.000,-35.354214 -2013-09-11 00:00:00,1689.13,5437895.082667015008431294642,5193630.082667015008431294642,6,842,2870205.000,-25.089792 -2013-09-12 00:00:00,1683.42,5439765.082667015008431294642,5193630.082667015008431294642,6,842,2872075.000,-26.122382 -2013-09-13 00:00:00,1687.99,5445030.082667015008431294642,5193630.082667015008431294642,6,842,2877340.000,-22.407224000000003 -2013-09-16 00:00:00,1697.6,5442975.082667015008431294642,5193630.082667015008431294642,6,842,2875285.000,-13.187424 -2013-09-17 00:00:00,1704.76,5448530.082667015008431294642,5193630.082667015008431294642,6,842,2880840.000,-8.632706 -2013-09-18 00:00:00,1725.52,5452530.082667015008431294642,5193630.082667015008431294642,6,842,2884840.000,-4.973992 -2013-09-19 00:00:00,1722.34,5455153.094464015008456877150,5400438.094464015008456877150,2,136,607555.000,-4.116572 -2013-09-20 00:00:00,1709.91,5438246.689464015008455740282,5400206.689464015008455740282,3,286,1136130.00,-52.048302 -2013-09-23 00:00:00,1701.84,5416961.827164015008451010910,5399976.827164015008451010910,4,435,1655945.000,-104.88962900000001 -2013-09-24 00:00:00,1697.42,5426443.025464015008468473208,5399713.025464015008468473208,5,606,2204340.000,-143.98760000000001 -2013-09-25 00:00:00,1692.77,5412177.047464015008459833008,5399497.047464015008459833008,6,746,2695690.000,-191.528299 -2013-09-26 00:00:00,1698.67,5443502.419364015008459952379,5399492.419364015008459952379,7,749,2736455.000,-174.58242399999997 -2013-09-27 00:00:00,1691.75,5404127.419364015008459952379,5399492.419364015008459952379,7,749,2697080.000,-203.02695500000002 -2013-09-30 00:00:00,1681.55,5356525.876664015008459992169,5399490.876664015008459992169,8,750,2653125.000,-242.449403 -2013-10-01 00:00:00,1695.0,5429856.620464015008460230911,5399481.620464015008460230911,9,756,2751125.000,-187.67581400000003 -2013-10-02 00:00:00,1693.87,5399281.620464015008460230911,5399481.620464015008460230911,9,756,2720550.000,-215.44063100000002 -2013-10-03 00:00:00,1678.66,5317551.620464015008460230911,5399481.620464015008460230911,9,756,2638820.000,-261.2045130000001 -2013-10-04 00:00:00,1690.5,5402728.906964015008460429863,5399473.906964015008460429863,10,761,2742230.000,-210.66719799999998 -2013-10-07 00:00:00,1676.12,5298443.906964015008460429863,5399473.906964015008460429863,10,761,2637945.000,-273.0014 -2013-10-08 00:00:00,1655.45,5183435.821564015008460509444,5399470.821564015008460509444,11,763,2531200.000,-334.28653699999995 -2013-10-09 00:00:00,1656.4,5211984.223764015008461066510,5399449.223764015008461066510,12,777,2616540.000,-328.18599000000006 -2013-10-10 00:00:00,1692.56,5438749.223764015008461066510,5399449.223764015008461066510,12,777,2843305.000,-191.359107 -2013-10-11 00:00:00,1703.2,5515419.223764015008461066510,5399449.223764015008461066510,12,777,2919975.000,-148.47242 -2013-10-14 00:00:00,1710.14,5543699.223764015008461066510,5399449.223764015008461066510,12,777,2948255.000,-134.157134 -2013-10-15 00:00:00,1698.06,5464804.223764015008461066510,5399449.223764015008461066510,12,777,2869360.000,-183.789187 -2013-10-16 00:00:00,1721.54,5595314.223764015008461066510,5399449.223764015008461066510,12,777,2999870.000,-96.975484 -2013-10-17 00:00:00,1733.15,5637268.869096015008465994585,5458398.869096015008465994585,10,641,2430035.000,-64.43448400000001 -2013-10-18 00:00:00,1744.5,5669761.348396015008460946889,5458181.348396015008460946889,11,782,2850495.000,-88.155448 -2013-10-21 00:00:00,1744.66,5675013.848396015008460946889,5458181.348396015008460946889,11,782,2855747.500,-76.417693 -2013-10-22 00:00:00,1754.67,5685978.848396015008460946889,5458181.348396015008460946889,11,782,2866712.500,-59.279804 -2013-10-23 00:00:00,1746.38,5682571.348396015008460946889,5458181.348396015008460946889,11,782,2863305.000,-65.907274 -2013-10-24 00:00:00,1752.07,5688111.348396015008460946889,5458181.348396015008460946889,11,782,2868845.000,-53.15586400000001 -2013-10-25 00:00:00,1759.77,5699193.848396015008460946889,5458181.348396015008460946889,11,782,2879927.500,-47.46397 -2013-10-28 00:00:00,1762.11,5698436.348396015008460946889,5458181.348396015008460946889,11,782,2879170.000,-37.951913999999995 -2013-10-29 00:00:00,1771.95,5709833.848396015008460946889,5458181.348396015008460946889,11,782,2890567.500,-35.30563 -2013-10-30 00:00:00,1763.31,5701428.848396015008460946889,5458181.348396015008460946889,11,782,2882162.500,-39.736001 -2013-10-31 00:00:00,1756.54,5708281.348396015008460946889,5458181.348396015008460946889,11,782,2889015.00,-41.237617 -2013-11-01 00:00:00,1761.64,5717506.348396015008460946889,5458181.348396015008460946889,11,782,2898240.000,-37.467108 -2013-11-04 00:00:00,1767.93,5714531.348396015008460946889,5458181.348396015008460946889,11,782,2895265.000,-19.445489 -2013-11-05 00:00:00,1762.97,5718521.348396015008460946889,5458181.348396015008460946889,11,782,2899255.000,-17.019459 -2013-11-06 00:00:00,1770.49,5724361.348396015008460946889,5458181.348396015008460946889,11,782,2905095.000,-11.926905 -2013-11-07 00:00:00,1747.15,5718003.848396015008460946889,5458181.348396015008460946889,11,782,2898737.500,-19.309351 -2013-11-08 00:00:00,1770.61,5727623.848396015008460946889,5458181.348396015008460946889,11,782,2908357.500,-13.563029999999998 -2013-11-11 00:00:00,1771.89,5722011.348396015008460946889,5458181.348396015008460946889,11,782,2902745.000,-10.535743 -2013-11-12 00:00:00,1767.69,5725686.348396015008460946889,5458181.348396015008460946889,11,782,2906420.000,-8.759291999999999 -2013-11-13 00:00:00,1782.0,5726931.348396015008460946889,5458181.348396015008460946889,11,782,2907665.000,-1.765942 -2013-11-14 00:00:00,1790.62,5729056.809055015008489283323,5729056.809055015008489283323,0,0,0,0 -2013-11-15 00:00:00,1798.18,5740175.927455015008497559725,5728735.927455015008497559725,1,208,582400.0,-45.24104 -2013-11-18 00:00:00,1791.53,5733636.588555015008530665332,5728416.588555015008530665332,2,415,1149570.00,-104.643212 -2013-11-19 00:00:00,1787.87,5722978.792355015008531756726,5728098.792355015008531756726,3,621,1711910.00,-167.09505000000001 -2013-11-20 00:00:00,1781.37,5706905.734455015008513930630,5727825.734455015008513930630,4,798,2267820.00,-225.402902 -2013-11-21 00:00:00,1795.85,5805417.841855015008526527132,5727612.841855015008526527132,5,936,2935795.00,-197.318629 -2013-11-22 00:00:00,1804.76,5848067.841855015008526527132,5727612.841855015008526527132,5,936,2978445.00,-158.14246500000002 -2013-11-25 00:00:00,1802.48,5864472.841855015008526527132,5727612.841855015008526527132,5,936,2994850.000,-147.802287 -2013-11-26 00:00:00,1802.75,5851280.341855015008526527132,5727612.841855015008526527132,5,936,2981657.500,-144.97292800000002 -2013-11-27 00:00:00,1807.23,5868577.841855015008526527132,5727612.841855015008526527132,5,936,2998955.000,-140.09346 -2013-11-29 00:00:00,1805.81,5857827.841855015008526527132,5727612.841855015008526527132,5,936,2988205.000,-149.944128 -2013-12-02 00:00:00,1800.9,5853667.841855015008526527132,5727612.841855015008526527132,5,936,2984045.000,-158.784774 -2013-12-03 00:00:00,1795.15,5831737.841855015008526527132,5727612.841855015008526527132,5,936,2962115.000,-175.92461500000002 -2013-12-04 00:00:00,1792.81,5837730.341855015008526527132,5727612.841855015008526527132,5,936,2968107.500,-173.21398499999998 -2013-12-05 00:00:00,1785.03,5803750.341855015008526527132,5727612.841855015008526527132,5,936,2934127.500,-195.669786 -2013-12-06 00:00:00,1805.09,5902287.841855015008526527132,5727612.841855015008526527132,5,936,3032665.000,-110.095134 -2013-12-09 00:00:00,1808.37,5914072.841855015008526527132,5727612.841855015008526527132,5,936,3044450.000,-85.511686 -2013-12-10 00:00:00,1802.62,5923645.341855015008526527132,5727612.841855015008526527132,5,936,3054022.500,-98.355631 -2013-12-11 00:00:00,1782.22,5826552.841855015008526527132,5727612.841855015008526527132,5,936,2956930.000,-168.15169799999998 -2013-12-12 00:00:00,1775.5,5814687.841855015008526527132,5727612.841855015008526527132,5,936,2945065.000,-163.033289 -2013-12-13 00:00:00,1775.32,5822350.341855015008526527132,5727612.841855015008526527132,5,936,2952727.500,-159.617225 -2013-12-16 00:00:00,1786.54,5901637.841855015008526527132,5727612.841855015008526527132,5,936,3032015.000,-94.52433300000001 -2013-12-17 00:00:00,1781.0,5897545.341855015008526527132,5727612.841855015008526527132,5,936,3027922.500,-93.924396 -2013-12-18 00:00:00,1810.65,5951940.341855015008526527132,5727612.841855015008526527132,5,936,3082317.500,-32.86912 -2013-12-19 00:00:00,1809.6,5955058.504033515008555439683,5918143.504033515008555439683,1,138,606165.000,-17.059836 -2013-12-20 00:00:00,1818.32,5976284.908933515008553256896,5917814.908933515008553256896,2,351,1221990.000,-59.159634 -2013-12-23 00:00:00,1827.99,6003006.052133515008532156619,5917531.052133515008532156619,3,535,1845155.000,-82.234916 -2013-12-24 00:00:00,1833.32,6001763.903333515008537886436,5917308.903333515008537886436,4,679,2443175.000,-100.30457799999999 -2013-12-26 00:00:00,1842.02,6030669.309633515008553757119,5917106.809633515008553757119,5,810,3029032.500,-114.50493800000001 -2013-12-27 00:00:00,1841.4,6034471.809633515008553757119,5917106.809633515008553757119,5,810,3032835.000,-110.68705200000001 -2013-12-30 00:00:00,1841.07,6028744.309633515008553757119,5917106.809633515008553757119,5,810,3027107.500,-118.242649 -2013-12-31 00:00:00,1848.36,6029561.809633515008553757119,5917106.809633515008553757119,5,810,3027925.000,-114.201382 -2014-01-02 00:00:00,1831.98,6003104.309633515008553757119,5917106.809633515008553757119,5,810,3001467.500,-127.463161 -2014-01-03 00:00:00,1831.37,6014716.809633515008553757119,5917106.809633515008553757119,5,810,3013080.000,-114.004926 -2014-01-06 00:00:00,1826.77,6028089.309633515008553757119,5917106.809633515008553757119,5,810,3026452.500,-104.46554899999998 -2014-01-07 00:00:00,1837.88,6057626.809633515008553757119,5917106.809633515008553757119,5,810,3055990.000,-79.18222399999999 -2014-01-08 00:00:00,1837.49,6066754.309633515008553757119,5917106.809633515008553757119,5,810,3065117.500,-73.290634 -2014-01-09 00:00:00,1838.13,6077399.309633515008553757119,5917106.809633515008553757119,5,810,3075762.500,-67.439681 -2014-01-10 00:00:00,1842.37,6088416.809633515008553757119,5917106.809633515008553757119,5,810,3086780.000,-52.586444 -2014-01-13 00:00:00,1819.2,6049761.809633515008553757119,5917106.809633515008553757119,5,810,3048125.000,-79.544998 -2014-01-14 00:00:00,1838.88,6082351.809633515008553757119,5917106.809633515008553757119,5,810,3080715.000,-50.817121 -2014-01-15 00:00:00,1848.38,6093501.809633515008553757119,5917106.809633515008553757119,5,810,3091865.000,-42.731683 -2014-01-16 00:00:00,1845.89,6091364.309145015008573143129,6060139.309145015008573143129,2,275,1187015.00,-46.30704 -2014-01-17 00:00:00,1838.7,6098454.281545015008566412868,6059849.281545015008566412868,3,463,1801635.00,-95.68967 -2014-01-21 00:00:00,1843.8,6125341.753945015008559682607,6059559.253945015008559682607,4,651,2437932.500,-128.39753100000001 -2014-01-22 00:00:00,1844.86,6125973.902645015008579054844,6059221.402645015008579054844,5,870,3051007.500,-175.72447 -2014-01-23 00:00:00,1828.46,6057338.317245015008579134425,6059218.317245015008579134425,6,872,2991605.00,-228.94429499999998 -2014-01-24 00:00:00,1790.29,5682650.975645015008579452748,6059205.975645015008579452748,7,880,2650010.00,-495.412919 -2014-01-27 00:00:00,1781.56,5623373.895745015008584477706,6059148.895745015008584477706,8,917,2779490.00,-519.112276 -2014-01-28 00:00:00,1792.5,5790449.639545015008584716448,6059139.639545015008584716448,9,923,2976815.00,-408.214352 -2014-01-29 00:00:00,1774.2,5588534.639545015008584716448,6059139.639545015008584716448,9,923,2774900.00,-542.9472329999999 -2014-01-30 00:00:00,1794.19,5707388.468745015008584875610,6059133.468745015008584875610,10,927,2912100.00,-468.14717699999994 -2014-01-31 00:00:00,1782.59,5654243.468745015008584875610,6059133.468745015008584875610,10,927,2858955.00,-511.87207599999994 -2014-02-03 00:00:00,1741.89,5021843.468745015008584875610,6059133.468745015008584875610,10,927,2226555.00,-879.9023640000001 -2014-02-04 00:00:00,1755.2,5216034.791045015008583352206,6059054.791045015008583352206,11,978,2701835.00,-780.8591089999999 -2014-02-05 00:00:00,1751.64,5204184.791045015008583352206,6059054.791045015008583352206,11,978,2689985.00,-778.7657150000001 -2014-02-06 00:00:00,1773.43,5601409.791045015008583352206,6059054.791045015008583352206,11,978,3087210.00,-534.8561799999999 -2014-02-07 00:00:00,1797.02,6045592.291045015008583352206,6059054.791045015008583352206,11,978,3531392.500,-273.00083599999994 -2014-02-10 00:00:00,1799.84,6082474.791045015008583352206,6059054.791045015008583352206,11,978,3568275.000,-226.115525 -2014-02-11 00:00:00,1819.75,6217397.291045015008583352206,6059054.791045015008583352206,11,978,3703197.500,-119.83917000000001 -2014-02-12 00:00:00,1819.26,6255409.791045015008583352206,6059054.791045015008583352206,11,978,3741210.000,-96.129861 -2014-02-13 00:00:00,1829.83,6287789.791045015008583352206,6059054.791045015008583352206,11,978,3773590.000,-66.021125 -2014-02-14 00:00:00,1838.63,6308287.291045015008583352206,6059054.791045015008583352206,11,978,3794087.500,-36.1102 -2014-02-18 00:00:00,1840.76,6316652.291045015008583352206,6059054.791045015008583352206,11,978,3802452.500,-25.389629000000003 -2014-02-19 00:00:00,1828.75,6315039.791045015008583352206,6059054.791045015008583352206,11,978,3800840.000,-25.475871999999995 -2014-02-20 00:00:00,1839.78,6321799.101877765008614874665,6281671.601877765008614874665,6,108,600727.500,-7.639716 -2014-02-21 00:00:00,1836.25,6323528.860777765008597685215,6281373.860777765008597685215,7,301,1231935.000,-56.591497000000004 -2014-02-24 00:00:00,1847.61,6354436.119677765008580495765,6281076.119677765008580495765,8,494,1893285.000,-77.99696399999999 -2014-02-25 00:00:00,1845.12,6360011.884077765008603778829,6280724.384077765008603778829,9,722,2533052.500,-125.812067 -2014-02-26 00:00:00,1845.16,6342176.973577765008619012865,6280546.973577765008619012865,10,837,3147895.000,-167.00004099999998 -2014-02-27 00:00:00,1854.29,6390885.802777765008619172027,6280540.802777765008619172027,11,841,3218610.000,-135.071609 -2014-02-28 00:00:00,1859.45,6400805.802777765008619172027,6280540.802777765008619172027,11,841,3228530.00,-124.658658 -2014-03-03 00:00:00,1845.73,6325503.302777765008619172027,6280540.802777765008619172027,11,841,3153227.500,-174.133146 -2014-03-04 00:00:00,1873.91,6442949.260077765008619211817,6280539.260077765008619211817,12,842,3276165.000,-90.846161 -2014-03-05 00:00:00,1873.81,6452504.260077765008619211817,6280539.260077765008619211817,12,842,3285720.000,-82.89360199999999 -2014-03-06 00:00:00,1877.03,6451829.260077765008619211817,6280539.260077765008619211817,12,842,3285045.000,-75.35019400000002 -2014-03-07 00:00:00,1878.04,6461526.760077765008619211817,6280539.260077765008619211817,12,842,3294742.500,-71.02473799999999 -2014-03-10 00:00:00,1877.17,6476441.760077765008619211817,6280539.260077765008619211817,12,842,3309657.500,-63.113199 -2014-03-11 00:00:00,1867.63,6451351.760077765008619211817,6280539.260077765008619211817,12,842,3284567.500,-68.32921599999999 -2014-03-12 00:00:00,1868.2,6467726.760077765008619211817,6280539.260077765008619211817,12,842,3300942.500,-67.191006 -2014-03-13 00:00:00,1846.34,6399514.260077765008619211817,6280539.260077765008619211817,12,842,3232730.000,-113.648407 -2014-03-14 00:00:00,1841.13,6435396.760077765008619211817,6280539.260077765008619211817,12,842,3268612.500,-142.03887699999999 -2014-03-17 00:00:00,1858.83,6459964.260077765008619211817,6280539.260077765008619211817,12,842,3293180.000,-52.50741 -2014-03-18 00:00:00,1872.25,6487444.260077765008619211817,6280539.260077765008619211817,12,842,3320660.000,-33.782078999999996 -2014-03-19 00:00:00,1860.77,6499171.760077765008619211817,6280539.260077765008619211817,12,842,3332387.500,-39.696972 -2014-03-20 00:00:00,1872.01,6491127.494839765008645371983,6467597.494839765008645371983,3,120,683520.00,-21.402022 -2014-03-21 00:00:00,1866.52,6479055.029239765008650465153,6467400.029239765008650465153,4,248,1320605.00,-60.093497 -2014-03-24 00:00:00,1857.44,6474937.563639765008655558323,6467202.563639765008655558323,5,376,1964365.00,-95.779472 -2014-03-25 00:00:00,1865.62,6511715.042939765008650510627,6466985.042939765008650510627,6,517,2647845.00,-112.531093 -2014-03-26 00:00:00,1852.56,6437333.266039765008667017956,6466758.266039765008667017956,7,664,3180800.00,-185.42460599999998 -2014-03-27 00:00:00,1849.04,6442880.924439765008667336279,6466745.924439765008667336279,8,672,3223080.00,-182.61155599999998 -2014-03-28 00:00:00,1857.62,6485500.924439765008667336279,6466745.924439765008667336279,8,672,3265700.00,-159.41604999999998 -2014-03-31 00:00:00,1872.34,6555233.424439765008667336279,6466745.924439765008667336279,8,672,3335432.500,-125.940261 -2014-04-01 00:00:00,1885.52,6617020.924439765008667336279,6466745.924439765008667336279,8,672,3397220.000,-95.28259899999999 -2014-04-02 00:00:00,1890.9,6629528.424439765008667336279,6466745.924439765008667336279,8,672,3409727.500,-87.72772900000001 -2014-04-03 00:00:00,1888.77,6628550.924439765008667336279,6466745.924439765008667336279,8,672,3408750.000,-87.027743 -2014-04-04 00:00:00,1865.09,6563648.424439765008667336279,6466745.924439765008667336279,8,672,3343847.500,-117.659883 -2014-04-07 00:00:00,1845.04,6468503.424439765008667336279,6466745.924439765008667336279,8,672,3248702.500,-163.962085 -2014-04-08 00:00:00,1851.96,6515913.424439765008667336279,6466745.924439765008667336279,8,672,3296112.500,-141.037252 -2014-04-09 00:00:00,1872.18,6608293.424439765008667336279,6466745.924439765008667336279,8,672,3388492.500,-96.893211 -2014-04-10 00:00:00,1833.08,6443310.924439765008667336279,6466745.924439765008667336279,8,672,3223510.000,-181.04633800000002 -2014-04-11 00:00:00,1815.69,6366935.924439765008667336279,6466745.924439765008667336279,8,672,3147135.00,-234.819886 -2014-04-14 00:00:00,1830.61,6453603.954739765008667773973,6466728.954739765008667773973,9,683,3267810.00,-176.984743 -2014-04-15 00:00:00,1842.98,6538541.454739765008667773973,6466728.954739765008667773973,9,683,3352747.500,-136.16683199999997 -2014-04-16 00:00:00,1862.31,6607843.954739765008667773973,6466728.954739765008667773973,9,683,3422050.000,-96.913316 -2014-04-17 00:00:00,1864.85,6654206.454739765008667773973,6466728.954739765008667773973,9,683,3468412.500,-78.004522 -2014-04-21 00:00:00,1871.89,6674668.954739765008667773973,6466728.954739765008667773973,9,683,3488875.000,-60.49668500000001 -2014-04-22 00:00:00,1879.55,6706373.954739765008667773973,6466728.954739765008667773973,9,683,3520580.000,-46.196545 -2014-04-23 00:00:00,1875.39,6707083.954739765008667773973,6466728.954739765008667773973,9,683,3521290.000,-44.04292800000001 -2014-04-24 00:00:00,1878.61,6704746.454739765008667773973,6466728.954739765008667773973,9,683,3518952.500,-45.41511199999999 -2014-04-25 00:00:00,1863.4,6680511.454739765008667773973,6466728.954739765008667773973,9,683,3494717.500,-56.671350000000004 -2014-04-28 00:00:00,1869.43,6701916.454739765008667773973,6466728.954739765008667773973,9,683,3516122.500,-41.960451 -2014-04-29 00:00:00,1878.33,6720458.954739765008667773973,6466728.954739765008667773973,9,683,3534665.000,-35.806346 -2014-04-30 00:00:00,1883.95,6728663.954739765008667773973,6466728.954739765008667773973,9,683,3542870.000,-28.30674 -2014-05-01 00:00:00,1883.68,6729198.954739765008667773973,6466728.954739765008667773973,9,683,3543405.000,-26.680674 -2014-05-02 00:00:00,1881.14,6743926.454739765008667773973,6466728.954739765008667773973,9,683,3558132.500,-23.262469000000003 -2014-05-05 00:00:00,1884.66,6741311.454739765008667773973,6466728.954739765008667773973,9,683,3555517.500,-15.760808 -2014-05-06 00:00:00,1867.72,6742481.454739765008667773973,6466728.954739765008667773973,9,683,3556687.500,-19.48555 -2014-05-07 00:00:00,1878.21,6745596.454739765008667773973,6466728.954739765008667773973,9,683,3559802.500,-16.345024 -2014-05-08 00:00:00,1875.63,6749021.454739765008667773973,6466728.954739765008667773973,9,683,3563227.500,-14.043516000000002 -2014-05-09 00:00:00,1878.48,6752771.454739765008667773973,6466728.954739765008667773973,9,683,3566977.500,-10.711258 -2014-05-12 00:00:00,1896.65,6756098.954739765008667773973,6466728.954739765008667773973,9,683,3570305.000,-2.838668 -2014-05-13 00:00:00,1897.45,6755746.454739765008667773973,6466728.954739765008667773973,9,683,3569952.500,-0.023538999999999997 -2014-05-14 00:00:00,1888.53,6756726.454739765008667773973,6466728.954739765008667773973,9,683,3570932.500,-0.034603999999999996 -2014-05-15 00:00:00,1870.85,6757077.537576765008692522795,6757077.537576765008692522795,0,0,0,0 -2014-05-16 00:00:00,1877.86,6768303.570576765008707984205,6756753.570576765008707984205,1,210,686700.00,-43.85849999999999 -2014-05-19 00:00:00,1885.08,6794229.603576765008723445615,6756429.603576765008723445615,2,420,1387050.00,-82.17698999999999 -2014-05-20 00:00:00,1872.83,6749150.099376765008754550334,6756050.099376765008754550334,3,666,2020080.00,-180.488676 -2014-05-21 00:00:00,1888.03,6842328.680576765008778470045,6755673.680576765008778470045,4,910,2785855.000,-167.666962 -2014-05-22 00:00:00,1892.49,6852421.793476765008803117351,6755406.793476765008803117351,5,1083,3431125.000,-189.10753599999998 -2014-05-23 00:00:00,1900.53,6912656.793476765008803117351,6755406.793476765008803117351,5,1083,3491360.000,-150.101865 -2014-05-27 00:00:00,1911.91,6955526.793476765008803117351,6755406.793476765008803117351,5,1083,3534230.000,-108.00449499999999 -2014-05-28 00:00:00,1909.78,6967936.793476765008803117351,6755406.793476765008803117351,5,1083,3546640.000,-102.422205 -2014-05-29 00:00:00,1920.03,6982786.793476765008803117351,6755406.793476765008803117351,5,1083,3561490.000,-85.928977 -2014-05-30 00:00:00,1923.57,6996901.793476765008803117351,6755406.793476765008803117351,5,1083,3575605.00,-73.525869 -2014-06-02 00:00:00,1924.97,7013824.293476765008803117351,6755406.793476765008803117351,5,1083,3592527.500,-64.421439 -2014-06-03 00:00:00,1924.24,7002929.293476765008803117351,6755406.793476765008803117351,5,1083,3581632.500,-64.157051 -2014-06-04 00:00:00,1927.88,7007279.293476765008803117351,6755406.793476765008803117351,5,1083,3585982.500,-59.557868 -2014-06-05 00:00:00,1940.46,7016141.793476765008803117351,6755406.793476765008803117351,5,1083,3594845.000,-50.005081000000004 -2014-06-06 00:00:00,1949.44,7029386.793476765008803117351,6755406.793476765008803117351,5,1083,3608090.000,-32.887519999999995 -2014-06-09 00:00:00,1951.27,7034781.793476765008803117351,6755406.793476765008803117351,5,1083,3613485.000,-28.937627 -2014-06-10 00:00:00,1950.79,7037746.793476765008803117351,6755406.793476765008803117351,5,1083,3616450.000,-26.08498 -2014-06-11 00:00:00,1943.89,7031036.793476765008803117351,6755406.793476765008803117351,5,1083,3609740.000,-31.298302 -2014-06-12 00:00:00,1930.11,7023934.293476765008803117351,6755406.793476765008803117351,5,1083,3602637.500,-46.457813 -2014-06-13 00:00:00,1936.16,7028444.293476765008803117351,6755406.793476765008803117351,5,1083,3607147.500,-37.850246 -2014-06-16 00:00:00,1937.78,7035701.793476765008803117351,6755406.793476765008803117351,5,1083,3614405.000,-30.085376 -2014-06-17 00:00:00,1941.99,7036721.793476765008803117351,6755406.793476765008803117351,5,1083,3615425.000,-27.891905 -2014-06-18 00:00:00,1956.98,7044626.793476765008803117351,6755406.793476765008803117351,5,1083,3623330.000,-11.301618000000001 -2014-06-19 00:00:00,1959.48,7046266.773271765008836091973,6994799.273271765008836091973,1,173,686377.500,-8.927491999999999 -2014-06-20 00:00:00,1962.87,7048391.160271765008836546720,6994506.160271765008836546720,2,363,1390845.00,-58.420885999999996 -2014-06-23 00:00:00,1962.61,7053947.943971765008846824010,6994245.443971765008846824010,3,532,2099702.500,-96.78735 -2014-06-24 00:00:00,1949.98,7013579.830971765008847278757,6993952.330971765008847278757,4,722,2763577.500,-174.775555 -2014-06-25 00:00:00,1959.53,7043289.700071765008850371039,6993694.700071765008850371039,5,889,3490770.000,-194.148694 -2014-06-26 00:00:00,1957.22,7041884.858471765008850689362,6993682.358471765008850689362,6,897,3518977.500,-193.855012 -2014-06-27 00:00:00,1960.96,7068417.358471765008850689362,6993682.358471765008850689362,6,897,3545510.00,-180.16365100000002 -2014-06-30 00:00:00,1960.23,7084692.358471765008850689362,6993682.358471765008850689362,6,897,3561785.00,-174.897192 -2014-07-01 00:00:00,1973.32,7134104.858471765008850689362,6993682.358471765008850689362,6,897,3611197.500,-136.58321999999998 -2014-07-02 00:00:00,1974.62,7146127.358471765008850689362,6993682.358471765008850689362,6,897,3623220.000,-127.88195900000001 -2014-07-03 00:00:00,1985.44,7177349.858471765008850689362,6993682.358471765008850689362,6,897,3654442.500,-103.80393500000001 -2014-07-07 00:00:00,1977.65,7162399.858471765008850689362,6993682.358471765008850689362,6,897,3639492.500,-114.715054 -2014-07-08 00:00:00,1963.71,7121954.858471765008850689362,6993682.358471765008850689362,6,897,3599047.500,-137.37616300000002 -2014-07-09 00:00:00,1972.83,7152574.858471765008850689362,6993682.358471765008850689362,6,897,3629667.500,-117.29416599999999 -2014-07-10 00:00:00,1964.68,7110062.358471765008850689362,6993682.358471765008850689362,6,897,3587155.000,-147.75529100000003 -2014-07-11 00:00:00,1967.57,7136114.858471765008850689362,6993682.358471765008850689362,6,897,3613207.500,-128.182505 -2014-07-14 00:00:00,1977.1,7177279.858471765008850689362,6993682.358471765008850689362,6,897,3654372.500,-99.722827 -2014-07-15 00:00:00,1973.28,7172629.858471765008850689362,6993682.358471765008850689362,6,897,3649722.500,-104.51383799999999 -2014-07-16 00:00:00,1981.57,7199344.858471765008850689362,6993682.358471765008850689362,6,897,3676437.500,-80.76073499999998 -2014-07-17 00:00:00,1958.12,7057889.766137265008856957530,7050504.766137265008856957530,5,724,2843250.00,-169.557885 -2014-07-18 00:00:00,1978.22,7216718.409337265008835857253,7050220.909337265008835857253,6,908,3686842.500,-124.285655 -2014-07-21 00:00:00,1973.63,7205510.909337265008835857253,7050220.909337265008835857253,6,908,3675635.000,-129.58646299999998 -2014-07-22 00:00:00,1983.53,7241070.909337265008835857253,7050220.909337265008835857253,6,908,3711195.000,-98.939753 -2014-07-23 00:00:00,1987.01,7274110.909337265008835857253,7050220.909337265008835857253,6,908,3744235.000,-75.039636 -2014-07-24 00:00:00,1987.98,7267690.909337265008835857253,7050220.909337265008835857253,6,908,3737815.000,-75.072536 -2014-07-25 00:00:00,1978.34,7245695.909337265008835857253,7050220.909337265008835857253,6,908,3715820.00,-99.716796 -2014-07-28 00:00:00,1978.91,7265663.409337265008835857253,7050220.909337265008835857253,6,908,3735787.500,-79.90317999999999 -2014-07-29 00:00:00,1969.95,7240588.409337265008835857253,7050220.909337265008835857253,6,908,3710712.500,-101.47389 -2014-07-30 00:00:00,1970.07,7255330.909337265008835857253,7050220.909337265008835857253,6,908,3725455.000,-91.52933900000001 -2014-07-31 00:00:00,1930.67,7017445.909337265008835857253,7050220.909337265008835857253,6,908,3487570.00,-251.89839300000003 -2014-08-01 00:00:00,1925.15,7010719.738537265008836016415,7050214.738537265008836016415,7,912,3500970.00,-261.34522999999996 -2014-08-04 00:00:00,1938.99,7189479.738537265008836016415,7050214.738537265008836016415,7,912,3679730.000,-131.02118699999997 -2014-08-05 00:00:00,1920.21,7063159.738537265008836016415,7050214.738537265008836016415,7,912,3553410.000,-217.24589699999999 -2014-08-06 00:00:00,1920.24,7129422.238537265008836016415,7050214.738537265008836016415,7,912,3619672.500,-175.60231500000003 -2014-08-07 00:00:00,1909.57,7088892.238537265008836016415,7050214.738537265008836016415,7,912,3579142.500,-199.840841 -2014-08-08 00:00:00,1931.59,7253609.738537265008836016415,7050214.738537265008836016415,7,912,3743860.000,-85.563938 -2014-08-11 00:00:00,1936.92,7303217.238537265008836016415,7050214.738537265008836016415,7,912,3793467.500,-38.98332599999999 -2014-08-12 00:00:00,1933.75,7319752.238537265008836016415,7050214.738537265008836016415,7,912,3810002.500,-26.134491 -2014-08-13 00:00:00,1946.72,7326012.238537265008836016415,7050214.738537265008836016415,7,912,3816262.500,-13.420290000000001 -2014-08-14 00:00:00,1955.18,7328477.804860015008868918067,7327107.804860015008868918067,1,4,21490.000,-0.39662 -2014-08-15 00:00:00,1955.06,7329172.611960015008860186918,7326757.611960015008860186918,2,231,753475.00,-61.597446 -2014-08-18 00:00:00,1971.74,7375742.157360015008889381698,7326452.157360015008889381698,3,429,1531960.000,-79.690895 -2014-08-19 00:00:00,1981.6,7400636.964460015008880650549,7326101.964460015008880650549,4,656,2291550.000,-120.402763 -2014-08-20 00:00:00,1986.51,7430818.314260015008896748605,7325753.314260015008896748605,5,882,3061100.000,-149.34668 -2014-08-21 00:00:00,1992.37,7447820.814260015008896748605,7325753.314260015008896748605,5,882,3078102.500,-130.427972 -2014-08-22 00:00:00,1988.4,7460099.195760015008913574257,7325514.195760015008913574257,6,1037,3732320.000,-163.709 -2014-08-25 00:00:00,1997.92,7494451.695760015008913574257,7325514.195760015008913574257,6,1037,3766672.500,-135.16219 -2014-08-26 00:00:00,2000.02,7515476.695760015008913574257,7325514.195760015008913574257,6,1037,3787697.500,-120.352185 -2014-08-27 00:00:00,2000.12,7515409.195760015008913574257,7325514.195760015008913574257,6,1037,3787630.000,-118.529345 -2014-08-28 00:00:00,1996.74,7511481.695760015008913574257,7325514.195760015008913574257,6,1037,3783702.500,-120.55094 -2014-08-29 00:00:00,2003.37,7521834.195760015008913574257,7325514.195760015008913574257,6,1037,3794055.000,-111.54897600000001 -2014-09-02 00:00:00,2002.28,7534289.195760015008913574257,7325514.195760015008913574257,6,1037,3806510.000,-94.368152 -2014-09-03 00:00:00,2000.72,7539054.195760015008913574257,7325514.195760015008913574257,6,1037,3811275.000,-94.742797 -2014-09-04 00:00:00,1997.65,7527124.195760015008913574257,7325514.195760015008913574257,6,1037,3799345.000,-99.79263599999999 -2014-09-05 00:00:00,2007.71,7561956.695760015008913574257,7325514.195760015008913574257,6,1037,3834177.500,-82.40971400000001 -2014-09-08 00:00:00,2001.54,7557849.195760015008913574257,7325514.195760015008913574257,6,1037,3830070.000,-86.17316100000001 -2014-09-09 00:00:00,1988.44,7526349.195760015008913574257,7325514.195760015008913574257,6,1037,3798570.000,-104.33947 -2014-09-10 00:00:00,1995.69,7552241.695760015008913574257,7325514.195760015008913574257,6,1037,3824462.500,-84.62871999999999 -2014-09-11 00:00:00,1997.45,7565196.695760015008913574257,7325514.195760015008913574257,6,1037,3837417.500,-71.506226 -2014-09-12 00:00:00,1985.54,7539104.195760015008913574257,7325514.195760015008913574257,6,1037,3811325.000,-87.51907499999999 -2014-09-15 00:00:00,1984.13,7542589.195760015008913574257,7325514.195760015008913574257,6,1037,3814810.000,-83.998906 -2014-09-16 00:00:00,1998.98,7582806.695760015008913574257,7325514.195760015008913574257,6,1037,3855027.500,-46.19448 -2014-09-17 00:00:00,2001.57,7592321.695760015008913574257,7325514.195760015008913574257,6,1037,3864542.500,-33.286038 -2014-09-18 00:00:00,2011.36,7599019.966554515008945533031,7558719.966554515008945533031,1,155,682000.00,-18.28287 -2014-09-19 00:00:00,2010.4,7601380.517454515008958356906,7558360.517454515008958356906,2,388,1443135.00,-80.171122 -2014-09-22 00:00:00,1994.29,7530497.611054515008996009987,7558002.611054515008996009987,3,620,2131250.00,-194.23143000000002 -2014-09-23 00:00:00,1982.77,7420954.291454515009016109820,7557774.291454515009016109820,4,768,2773035.00,-300.698533 -2014-09-24 00:00:00,1998.3,7579472.569654515009014336305,7557567.569654515009014336305,5,902,3672780.00,-234.09599099999997 -2014-09-25 00:00:00,1965.99,7342968.630254515009015211694,7557533.630254515009015211694,6,924,3548730.00,-397.174644 -2014-09-26 00:00:00,1982.85,7468944.690854515009016087083,7557499.690854515009016087083,7,946,3796180.00,-315.54901299999995 -2014-09-29 00:00:00,1977.8,7410284.690854515009016087083,7557499.690854515009016087083,7,946,3737520.00,-343.356687 -2014-09-30 00:00:00,1972.29,7369369.690854515009016087083,7557499.690854515009016087083,7,946,3696605.00,-362.09175400000004 -2014-10-01 00:00:00,1946.16,7103704.690854515009016087083,7557499.690854515009016087083,7,946,3430940.00,-499.55549299999996 -2014-10-02 00:00:00,1946.17,7106127.666054515009017042052,7557462.666054515009017042052,8,970,3553640.00,-500.179183 -2014-10-03 00:00:00,1967.9,7391397.666054515009017042052,7557462.666054515009017042052,8,970,3838910.000,-327.637385 -2014-10-06 00:00:00,1964.82,7365907.666054515009017042052,7557462.666054515009017042052,8,970,3813420.000,-347.18509 -2014-10-07 00:00:00,1935.1,6974937.666054515009017042052,7557462.666054515009017042052,8,970,3422450.00,-568.183086 -2014-10-08 00:00:00,1968.89,7480541.068254515009017599118,7557441.068254515009017599118,9,984,3991495.00,-277.03074900000007 -2014-10-09 00:00:00,1928.21,6972351.068254515009017599118,7557441.068254515009017599118,9,984,3483305.00,-609.2573379999999 -2014-10-10 00:00:00,1906.13,6331231.068254515009017599118,7557441.068254515009017599118,9,984,2842185.00,-916.0261820000001 -2014-10-13 00:00:00,1874.74,5648704.732154515009015757391,7557374.732154515009015757391,10,1027,2482440.00,-1218.0847999999999 -2014-10-14 00:00:00,1877.7,5742007.232154515009015757391,7557374.732154515009015757391,10,1027,2575742.500,-1189.3881989999998 -2014-10-15 00:00:00,1862.49,5248252.969054515009021418996,7557292.969054515009021418996,11,1080,2372245.00,-1424.470027 -2014-10-16 00:00:00,1862.76,5201914.956572015009036233862,5688099.956572015009036233862,9,506,2283595.00,-334.03918100000004 -2014-10-17 00:00:00,1886.76,5407140.479972015009045647132,5688010.479972015009045647132,10,564,2804720.00,-270.749274 -2014-10-20 00:00:00,1904.01,5557895.479972015009045647132,5688010.479972015009045647132,10,564,2955475.00,-197.553335 -2014-10-21 00:00:00,1941.28,5748237.979972015009045647132,5688010.479972015009045647132,10,564,3145817.500,-114.472617 -2014-10-22 00:00:00,1927.11,5680615.479972015009045647132,5688010.479972015009045647132,10,564,3078195.000,-144.25291199999998 -2014-10-23 00:00:00,1950.82,5768647.979972015009045647132,5688010.479972015009045647132,10,564,3166227.500,-101.276147 -2014-10-24 00:00:00,1964.58,5813485.479972015009045647132,5688010.479972015009045647132,10,564,3211065.000,-80.549976 -2014-10-27 00:00:00,1961.63,5824645.479972015009045647132,5688010.479972015009045647132,10,564,3222225.000,-76.81540599999998 -2014-10-28 00:00:00,1985.05,5896060.479972015009045647132,5688010.479972015009045647132,10,564,3293640.000,-47.363137 -2014-10-29 00:00:00,1982.3,5875360.479972015009045647132,5688010.479972015009045647132,10,564,3272940.000,-54.19508000000001 -2014-10-30 00:00:00,1994.65,5907577.979972015009045647132,5688010.479972015009045647132,10,564,3305157.500,-39.69367 -2014-10-31 00:00:00,2018.05,5930095.479972015009045647132,5688010.479972015009045647132,10,564,3327675.00,-25.540432999999993 -2014-11-03 00:00:00,2017.81,5931562.979972015009045647132,5688010.479972015009045647132,10,564,3329142.500,-23.424870000000002 -2014-11-04 00:00:00,2012.1,5929320.479972015009045647132,5688010.479972015009045647132,10,564,3326900.000,-24.161744 -2014-11-05 00:00:00,2023.57,5941550.479972015009045647132,5688010.479972015009045647132,10,564,3339130.000,-18.212761999999998 -2014-11-06 00:00:00,2031.21,5951600.479972015009045647132,5688010.479972015009045647132,10,564,3349180.000,-13.579120000000003 -2014-11-07 00:00:00,2031.92,5956010.479972015009045647132,5688010.479972015009045647132,10,564,3353590.000,-11.560030999999997 -2014-11-10 00:00:00,2038.26,5951452.979972015009045647132,5688010.479972015009045647132,10,564,3349032.500,-8.406484 -2014-11-11 00:00:00,2039.68,5956847.979972015009045647132,5688010.479972015009045647132,10,564,3354427.500,-6.931177000000001 -2014-11-12 00:00:00,2038.25,5956050.479972015009045647132,5688010.479972015009045647132,10,564,3353630.000,-7.077942999999999 -2014-11-13 00:00:00,2039.33,5951602.979972015009045647132,5688010.479972015009045647132,10,564,3349182.500,-7.738904000000001 -2014-11-14 00:00:00,2039.82,5952115.479972015009045647132,5688010.479972015009045647132,10,564,3349695.000,-6.506518999999999 -2014-11-17 00:00:00,2041.32,5957960.479972015009045647132,5688010.479972015009045647132,10,564,3355540.000,-2.8786099999999997 -2014-11-18 00:00:00,2051.8,5956260.479972015009045647132,5688010.479972015009045647132,10,564,3353840.000,-1.436101 -2014-11-19 00:00:00,2048.72,5959730.479972015009045647132,5688010.479972015009045647132,10,564,3357310.000,-0.386171 -2014-11-20 00:00:00,2052.75,5959788.122353015009066083831,5959788.122353015009066083831,0,0,0,0 -2014-11-21 00:00:00,2063.5,5966514.596153015009077407040,5959624.596153015009077407040,1,106,598370.00,-24.640972 -2014-11-24 00:00:00,2069.41,5976905.642953015009096233580,5959445.642953015009096233580,2,222,1203440.00,-48.85241 -2014-11-25 00:00:00,2067.03,5979645.147053015009090230915,5959265.147053015009090230915,3,339,1800135.00,-75.626166 -2014-11-26 00:00:00,2072.83,5991062.998253015009095960732,5959042.998253015009095960732,4,483,2408655.00,-106.025592 -2014-11-28 00:00:00,2067.56,5966517.998253015009095960732,5959042.998253015009095960732,4,483,2384110.00,-118.519385 -2014-12-01 00:00:00,2053.44,5903438.989953015009104646406,5958843.989953015009104646406,5,612,2917210.00,-180.07842900000003 -2014-12-02 00:00:00,2066.55,5980074.733753015009104885148,5958834.733753015009104885148,6,618,3024185.00,-139.643328 -2014-12-03 00:00:00,2074.33,6009369.733753015009104885148,5958834.733753015009104885148,6,618,3053480.00,-125.786237 -2014-12-04 00:00:00,2071.92,6024119.733753015009104885148,5958834.733753015009104885148,6,618,3068230.00,-120.635524 -2014-12-05 00:00:00,2075.37,6031254.733753015009104885148,5958834.733753015009104885148,6,618,3075365.000,-110.574635 -2014-12-08 00:00:00,2060.31,5962619.733753015009104885148,5958834.733753015009104885148,6,618,3006730.00,-146.450105 -2014-12-09 00:00:00,2059.82,5966124.733753015009104885148,5958834.733753015009104885148,6,618,3010235.00,-149.896638 -2014-12-10 00:00:00,2026.14,5779624.733753015009104885148,5958834.733753015009104885148,6,618,2823735.00,-240.576426 -2014-12-11 00:00:00,2035.33,5774283.135953015009105442214,5958813.135953015009105442214,7,632,2882745.00,-252.06998099999998 -2014-12-12 00:00:00,2002.33,5585708.135953015009105442214,5958813.135953015009105442214,7,632,2694170.00,-337.0753019999999 -2014-12-15 00:00:00,1989.63,5585026.910053015009106118651,5958786.910053015009106118651,8,649,2786930.00,-338.85205800000006 -2014-12-16 00:00:00,1972.74,5421295.367353015009106158441,5958785.367353015009106158441,9,650,2628245.00,-417.17591300000004 -2014-12-17 00:00:00,2012.89,5777702.226853015009106755297,5958762.226853015009106755297,10,665,3066950.00,-258.18817499999994 -2014-12-18 00:00:00,2061.23,6053882.226853015009106755297,5958762.226853015009106755297,10,665,3343130.00,-139.48300099999997 -2014-12-19 00:00:00,2070.65,6063837.226853015009106755297,5958762.226853015009106755297,10,665,3353085.000,-120.42128099999998 -2014-12-22 00:00:00,2078.54,6107769.726853015009106755297,5958762.226853015009106755297,10,665,3397017.500,-91.36023999999999 -2014-12-23 00:00:00,2082.17,6122509.726853015009106755297,5958762.226853015009106755297,10,665,3411757.500,-77.64838000000002 -2014-12-24 00:00:00,2081.88,6131904.726853015009106755297,5958762.226853015009106755297,10,665,3421152.500,-69.95105500000001 -2014-12-26 00:00:00,2088.77,6153179.726853015009106755297,5958762.226853015009106755297,10,665,3442427.500,-64.67955900000001 -2014-12-29 00:00:00,2090.57,6163052.226853015009106755297,5958762.226853015009106755297,10,665,3452300.000,-56.926783000000015 -2014-12-30 00:00:00,2080.35,6163647.226853015009106755297,5958762.226853015009106755297,10,665,3452895.000,-63.320173000000004 -2014-12-31 00:00:00,2058.9,6078237.226853015009106755297,5958762.226853015009106755297,10,665,3367485.000,-115.971461 -2015-01-02 00:00:00,2058.2,6105797.226853015009106755297,5958762.226853015009106755297,10,665,3395045.000,-94.97104299999998 -2015-01-05 00:00:00,2020.58,6002952.226853015009106755297,5958762.226853015009106755297,10,665,3292200.000,-134.724498 -2015-01-06 00:00:00,2002.61,5907722.226853015009106755297,5958762.226853015009106755297,10,665,3196970.000,-182.845815 -2015-01-07 00:00:00,2025.9,6103762.226853015009106755297,5958762.226853015009106755297,10,665,3393010.000,-83.817617 -2015-01-08 00:00:00,2062.14,6195239.726853015009106755297,5958762.226853015009106755297,10,665,3484487.500,-26.372652000000006 -2015-01-09 00:00:00,2044.81,6194459.726853015009106755297,5958762.226853015009106755297,10,665,3483707.500,-26.566941 -2015-01-12 00:00:00,2028.26,6191579.726853015009106755297,5958762.226853015009106755297,10,665,3480827.500,-29.009201 -2015-01-13 00:00:00,2023.03,6189354.726853015009106755297,5958762.226853015009106755297,10,665,3478602.500,-32.503246 -2015-01-14 00:00:00,2011.27,6203497.226853015009106755297,5958762.226853015009106755297,10,665,3492745.000,-23.947509 -2015-01-15 00:00:00,1992.67,6210998.562978015009130845570,6210998.562978015009130845570,0,0,0,0 -2015-01-16 00:00:00,2019.42,6229258.810878015009146397929,6210808.810878015009146397929,1,123,637140.0,-24.04527 -2015-01-20 00:00:00,2022.55,6244444.058778015009161950288,6210619.058778015009161950288,2,246,1270590.00,-48.394965 -2015-01-21 00:00:00,2032.12,6276452.708878015009170954286,6210407.708878015009170954286,3,383,1924790.00,-69.259983 -2015-01-22 00:00:00,2063.15,6356270.566978015009178366668,6210258.066978015009178366668,4,480,2628952.500,-58.498960999999994 -2015-01-23 00:00:00,2051.82,6333718.638578015009167816529,6210116.138578015009167816529,5,572,3155322.500,-91.31959 -2015-01-26 00:00:00,2057.09,6382597.095878015009167856319,6210114.595878015009167856319,6,573,3210647.500,-67.49542100000001 -2015-01-27 00:00:00,2029.55,6315624.595878015009167856319,6210114.595878015009167856319,6,573,3143675.000,-93.959089 -2015-01-28 00:00:00,2002.16,6156176.510478015009167935900,6210111.510478015009167935900,7,575,2996140.00,-162.42772399999998 -2015-01-29 00:00:00,2021.25,6289252.998078015009168413385,6210092.998078015009168413385,8,587,3205975.000,-111.975942 -2015-01-30 00:00:00,1994.99,6143817.998078015009168413385,6210092.998078015009168413385,8,587,3060540.00,-168.645621 -2015-02-02 00:00:00,2020.85,6292651.455378015009168453175,6210091.455378015009168453175,9,588,3215285.00,-109.415706 -2015-02-03 00:00:00,2050.03,6381841.455378015009168453175,6210091.455378015009168453175,9,588,3304475.00,-69.98894099999998 -2015-02-04 00:00:00,2041.51,6363468.955378015009168453175,6210091.455378015009168453175,9,588,3286102.500,-77.72631200000001 -2015-02-05 00:00:00,2062.52,6409413.955378015009168453175,6210091.455378015009168453175,9,588,3332047.500,-54.914272000000004 -2015-02-06 00:00:00,2055.47,6410736.455378015009168453175,6210091.455378015009168453175,9,588,3333370.000,-55.00982900000001 -2015-02-09 00:00:00,2046.74,6399243.955378015009168453175,6210091.455378015009168453175,9,588,3321877.500,-57.312315000000005 -2015-02-10 00:00:00,2068.59,6433426.455378015009168453175,6210091.455378015009168453175,9,588,3356060.000,-41.367436 -2015-02-11 00:00:00,2068.53,6441933.955378015009168453175,6210091.455378015009168453175,9,588,3364567.500,-38.137961999999995 -2015-02-12 00:00:00,2088.48,6464488.955378015009168453175,6210091.455378015009168453175,9,588,3387122.500,-26.678347 -2015-02-13 00:00:00,2096.99,6471623.955378015009168453175,6210091.455378015009168453175,9,588,3394257.500,-20.913788999999998 -2015-02-17 00:00:00,2100.34,6472393.955378015009168453175,6210091.455378015009168453175,9,588,3395027.500,-18.747337999999996 -2015-02-18 00:00:00,2099.68,6477301.455378015009168453175,6210091.455378015009168453175,9,588,3399935.000,-16.691601000000002 -2015-02-19 00:00:00,2097.45,6479886.559511515009182331504,6388754.059511515009182331504,6,205,1365112.500,-15.627161000000001 -2015-02-20 00:00:00,2110.3,6496129.947911515009172418012,6388587.447911515009172418012,7,313,2026822.500,-35.76070300000001 -2015-02-23 00:00:00,2109.66,6505809.452011515009166415347,6388406.952011515009166415347,8,430,2685447.500,-62.104723 -2015-02-24 00:00:00,2115.48,6531439.596611515009163368540,6388249.596611515009163368540,9,532,3276315.000,-76.142477 -2015-02-25 00:00:00,2113.86,6532309.596611515009163368540,6388249.596611515009163368540,9,532,3277185.000,-78.954507 -2015-02-26 00:00:00,2110.74,6530107.096611515009163368540,6388249.596611515009163368540,9,532,3274982.500,-76.81135599999999 -2015-02-27 00:00:00,2104.5,6522519.596611515009163368540,6388249.596611515009163368540,9,532,3267395.000,-77.945766 -2015-03-02 00:00:00,2117.39,6549927.096611515009163368540,6388249.596611515009163368540,9,532,3294802.500,-64.02178900000001 -2015-03-03 00:00:00,2107.78,6530304.596611515009163368540,6388249.596611515009163368540,9,532,3275180.000,-71.50865 -2015-03-04 00:00:00,2098.53,6525494.596611515009163368540,6388249.596611515009163368540,9,532,3270370.000,-75.159436 -2015-03-05 00:00:00,2101.04,6533044.596611515009163368540,6388249.596611515009163368540,9,532,3277920.000,-70.33066000000001 -2015-03-06 00:00:00,2071.26,6463377.096611515009163368540,6388249.596611515009163368540,9,532,3208252.500,-96.852636 -2015-03-09 00:00:00,2079.43,6497776.883111515009163567492,6388241.883111515009163567492,10,537,3265310.000,-83.95591800000001 -2015-03-10 00:00:00,2044.16,6385914.383111515009163567492,6388241.883111515009163567492,10,537,3153447.500,-127.733059 -2015-03-11 00:00:00,2040.24,6384637.998811515009163925606,6388227.998811515009163925606,11,546,3189040.000,-131.866329 -2015-03-12 00:00:00,2065.95,6478012.998811515009163925606,6388227.998811515009163925606,11,546,3282415.000,-90.14336400000002 -2015-03-13 00:00:00,2053.4,6430645.498811515009163925606,6388227.998811515009163925606,11,546,3235047.500,-106.907909 -2015-03-16 00:00:00,2081.19,6510367.998811515009163925606,6388227.998811515009163925606,11,546,3314770.000,-74.38159 -2015-03-17 00:00:00,2074.28,6512532.998811515009163925606,6388227.998811515009163925606,11,546,3316935.000,-74.1036 -2015-03-18 00:00:00,2099.5,6595127.998811515009163925606,6388227.998811515009163925606,11,546,3399530.000,-43.74951099999999 -2015-03-19 00:00:00,2089.27,6576773.420084015009171353955,6501430.920084015009171353955,5,341,1993992.500,-49.138635 -2015-03-20 00:00:00,2108.06,6621243.826384015009187224638,6501228.826384015009187224638,6,472,2694975.000,-62.60305100000001 -2015-03-23 00:00:00,2104.42,6625130.086684015009188088658,6501057.586684015009188088658,7,583,3310642.500,-89.150421 -2015-03-24 00:00:00,2091.5,6612952.586684015009188088658,6501057.586684015009188088658,7,583,3298465.000,-96.831712 -2015-03-25 00:00:00,2061.05,6477173.543984015009188128448,6501056.043984015009188128448,8,584,3167707.500,-149.096433 -2015-03-26 00:00:00,2056.15,6457246.946184015009188685514,6501034.446184015009188685514,9,598,3217452.500,-159.84585 -2015-03-27 00:00:00,2061.02,6492791.360784015009188765095,6501031.360784015009188765095,10,600,3262050.000,-144.213902 -2015-03-30 00:00:00,2086.24,6610086.360784015009188765095,6501031.360784015009188765095,10,600,3379345.000,-97.26290499999999 -2015-03-31 00:00:00,2067.89,6550971.360784015009188765095,6501031.360784015009188765095,10,600,3320230.000,-119.552804 -2015-04-01 00:00:00,2059.69,6546321.360784015009188765095,6501031.360784015009188765095,10,600,3315580.000,-120.36316100000002 -2015-04-02 00:00:00,2066.96,6587323.860784015009188765095,6501031.360784015009188765095,10,600,3356582.500,-102.41281100000002 -2015-04-06 00:00:00,2080.62,6655668.860784015009188765095,6501031.360784015009188765095,10,600,3424927.500,-73.508849 -2015-04-07 00:00:00,2076.33,6657603.860784015009188765095,6501031.360784015009188765095,10,600,3426862.500,-74.16908000000001 -2015-04-08 00:00:00,2081.9,6689351.360784015009188765095,6501031.360784015009188765095,10,600,3458610.000,-59.88589499999999 -2015-04-09 00:00:00,2091.18,6713666.360784015009188765095,6501031.360784015009188765095,10,600,3482925.000,-47.484899999999996 -2015-04-10 00:00:00,2102.06,6734093.860784015009188765095,6501031.360784015009188765095,10,600,3503352.500,-36.152848999999996 -2015-04-13 00:00:00,2092.43,6718528.860784015009188765095,6501031.360784015009188765095,10,600,3487787.500,-42.307169 -2015-04-14 00:00:00,2095.84,6730166.360784015009188765095,6501031.360784015009188765095,10,600,3499425.000,-34.01655300000001 -2015-04-15 00:00:00,2106.63,6748181.360784015009188765095,6501031.360784015009188765095,10,600,3517440.000,-27.152589000000003 -2015-04-16 00:00:00,2104.99,6752558.927388515009201121519,6663353.927388515009201121519,5,259,1440845.000,-24.986535 -2015-04-17 00:00:00,2081.18,6687066.923188515009232226238,6662974.423188515009232226238,6,505,2048542.500,-134.371395 -2015-04-20 00:00:00,2100.4,6763762.584288515009265331845,6662655.084288515009265331845,7,712,2792097.500,-131.249258 -2015-04-21 00:00:00,2097.29,6774084.588388515009259329180,6662474.588388515009259329180,8,829,3391695.000,-153.410191 -2015-04-22 00:00:00,2107.96,6816054.588388515009259329180,6662474.588388515009259329180,8,829,3433665.000,-128.736597 -2015-04-23 00:00:00,2112.93,6843394.588388515009259329180,6662474.588388515009259329180,8,829,3461005.000,-107.06026500000002 -2015-04-24 00:00:00,2117.69,6865072.088388515009259329180,6662474.588388515009259329180,8,829,3482682.500,-91.81977599999999 -2015-04-27 00:00:00,2108.92,6847242.088388515009259329180,6662474.588388515009259329180,8,829,3464852.500,-103.000654 -2015-04-28 00:00:00,2114.76,6882504.588388515009259329180,6662474.588388515009259329180,8,829,3500115.000,-74.940977 -2015-04-29 00:00:00,2106.85,6842384.588388515009259329180,6662474.588388515009259329180,8,829,3459995.000,-104.581293 -2015-04-30 00:00:00,2085.51,6775902.088388515009259329180,6662474.588388515009259329180,8,829,3393512.500,-168.21158499999999 -2015-05-01 00:00:00,2108.29,6879917.088388515009259329180,6662474.588388515009259329180,8,829,3497527.500,-76.371288 -2015-05-04 00:00:00,2114.49,6904507.088388515009259329180,6662474.588388515009259329180,8,829,3522117.500,-54.80006000000001 -2015-05-05 00:00:00,2089.46,6838042.088388515009259329180,6662474.588388515009259329180,8,829,3455652.500,-96.492602 -2015-05-06 00:00:00,2080.15,6800797.088388515009259329180,6662474.588388515009259329180,8,829,3418407.500,-125.435281 -2015-05-07 00:00:00,2088.0,6847139.588388515009259329180,6662474.588388515009259329180,8,829,3464750.000,-96.345101 -2015-05-08 00:00:00,2116.1,6927474.588388515009259329180,6662474.588388515009259329180,8,829,3545085.000,-35.427419 -2015-05-11 00:00:00,2105.33,6917322.088388515009259329180,6662474.588388515009259329180,8,829,3534932.500,-39.928263 -2015-05-12 00:00:00,2099.12,6923092.088388515009259329180,6662474.588388515009259329180,8,829,3540702.500,-35.713118 -2015-05-13 00:00:00,2098.48,6930587.088388515009259329180,6662474.588388515009259329180,8,829,3548197.500,-28.447158 -2015-05-14 00:00:00,2121.1,6944223.299177515009285127620,6910293.299177515009285127620,1,117,623025.00,-13.758381 -2015-05-15 00:00:00,2122.73,6948972.686177515009285582367,6910000.186177515009285582367,2,307,1321567.500,-58.87062800000001 -2015-05-18 00:00:00,2129.2,6978644.573177515009286037114,6909707.073177515009286037114,3,497,2045032.500,-94.19237100000001 -2015-05-19 00:00:00,2127.83,6981815.764577515009273395138,6909370.764577515009273395138,4,715,2746140.00,-150.268419 -2015-05-20 00:00:00,2125.85,6986704.455977515009260753162,6909034.455977515009260753162,5,933,3448965.00,-207.16801600000002 -2015-05-21 00:00:00,2130.82,7029090.571677515009261111276,6909020.571677515009261111276,6,942,3532495.000,-173.86258899999999 -2015-05-22 00:00:00,2126.06,7022020.571677515009261111276,6909020.571677515009261111276,6,942,3525425.000,-174.27270199999998 -2015-05-26 00:00:00,2104.2,6923983.071677515009261111276,6909020.571677515009261111276,6,942,3427387.500,-249.81437699999998 -2015-05-27 00:00:00,2123.48,7026404.772777515009261389809,6909009.772777515009261389809,7,949,3561810.000,-180.367709 -2015-05-28 00:00:00,2120.79,7049687.272777515009261389809,6909009.772777515009261389809,7,949,3585092.500,-173.96511599999997 -2015-05-29 00:00:00,2107.39,6955144.772777515009261389809,6909009.772777515009261389809,7,949,3490550.00,-225.819363 -2015-06-01 00:00:00,2111.73,6992882.272777515009261389809,6909009.772777515009261389809,7,949,3528287.500,-189.996978 -2015-06-02 00:00:00,2109.6,6984634.772777515009261389809,6909009.772777515009261389809,7,949,3520040.000,-194.840972 -2015-06-03 00:00:00,2114.07,7063827.272777515009261389809,6909009.772777515009261389809,7,949,3599232.500,-144.84729200000004 -2015-06-04 00:00:00,2095.84,6959129.772777515009261389809,6909009.772777515009261389809,7,949,3494535.000,-213.94790799999998 -2015-06-05 00:00:00,2092.83,6960257.272777515009261389809,6909009.772777515009261389809,7,949,3495662.500,-206.69142499999998 -2015-06-08 00:00:00,2079.28,6879977.272777515009261389809,6909009.772777515009261389809,7,949,3415382.500,-260.29054599999995 -2015-06-09 00:00:00,2080.15,6962239.559277515009261588761,6909002.059277515009261588761,8,954,3518202.500,-220.37785200000002 -2015-06-10 00:00:00,2105.2,7134279.559277515009261588761,6909002.059277515009261588761,8,954,3690242.500,-98.458476 -2015-06-11 00:00:00,2108.86,7176454.559277515009261588761,6909002.059277515009261588761,8,954,3732417.500,-69.283971 -2015-06-12 00:00:00,2094.11,7113512.059277515009261588761,6909002.059277515009261588761,8,954,3669475.000,-109.76633399999999 -2015-06-15 00:00:00,2084.43,7091117.059277515009261588761,6909002.059277515009261588761,8,954,3647080.000,-130.89941900000002 -2015-06-16 00:00:00,2096.29,7186734.559277515009261588761,6909002.059277515009261588761,8,954,3742697.500,-66.436352 -2015-06-17 00:00:00,2100.44,7218287.059277515009261588761,6909002.059277515009261588761,8,954,3774250.000,-31.209977 -2015-06-18 00:00:00,2121.24,7229808.917211015009295393417,7224673.917211015009295393417,3,21,98805.000,-2.611605 -2015-06-19 00:00:00,2109.76,7206449.309711015009279477260,7224326.809711015009279477260,4,246,795792.500,-77.67214700000001 -2015-06-22 00:00:00,2122.85,7259874.702211015009263561103,7223979.702211015009263561103,5,471,1569565.000,-88.699795 -2015-06-23 00:00:00,2124.2,7301366.912911015009266335062,7223734.412911015009266335062,6,630,2333957.500,-111.647996 -2015-06-24 00:00:00,2108.58,7219960.721411015009275657383,7223510.721411015009275657383,7,775,2981400.000,-196.24465800000002 -2015-06-25 00:00:00,2102.31,7174671.871511015009284661381,7223299.371511015009284661381,8,912,3561727.500,-257.620108 -2015-06-26 00:00:00,2101.49,7197839.158011015009284860333,7223291.658011015009284860333,9,917,3609977.500,-251.21502900000002 -2015-06-29 00:00:00,2057.64,6823466.658011015009284860333,7223291.658011015009284860333,9,917,3235605.00,-480.3483890000001 -2015-06-30 00:00:00,2063.11,6880746.919711015009289566968,7223246.919711015009289566968,10,946,3465190.00,-455.06778899999995 -2015-07-01 00:00:00,2077.42,7041481.919711015009289566968,7223246.919711015009289566968,10,946,3625925.000,-344.00892600000003 -2015-07-02 00:00:00,2076.78,7016781.919711015009289566968,7223246.919711015009289566968,10,946,3601225.000,-364.542639 -2015-07-06 00:00:00,2068.76,7027274.419711015009289566968,7223246.919711015009289566968,10,946,3611717.500,-337.643754 -2015-07-07 00:00:00,2081.34,7133061.919711015009289566968,7223246.919711015009289566968,10,946,3717505.000,-272.62251100000003 -2015-07-08 00:00:00,2046.68,6739826.919711015009289566968,7223246.919711015009289566968,10,946,3324270.000,-495.912675 -2015-07-09 00:00:00,2051.31,6767759.578111015009289885291,7223234.578111015009289885291,11,954,3395735.000,-488.84291599999995 -2015-07-10 00:00:00,2076.62,7139834.578111015009289885291,7223234.578111015009289885291,11,954,3767810.000,-274.031953 -2015-07-13 00:00:00,2099.6,7394127.078111015009289885291,7223234.578111015009289885291,11,954,4022102.500,-132.162853 -2015-07-14 00:00:00,2108.95,7432899.578111015009289885291,7223234.578111015009289885291,11,954,4060875.000,-106.42191100000001 -2015-07-15 00:00:00,2107.4,7447304.578111015009289885291,7223234.578111015009289885291,11,954,4075280.000,-95.53995900000001 -2015-07-16 00:00:00,2124.29,7496763.558925515009306951552,7364086.058925515009306951552,6,483,2450217.500,-66.694101 -2015-07-17 00:00:00,2126.64,7516500.067125515009294946222,7363725.067125515009294946222,7,717,3219115.000,-120.179867 -2015-07-20 00:00:00,2128.28,7535602.436225515009298038504,7363467.436225515009298038504,8,884,3777050.000,-149.37876 -2015-07-21 00:00:00,2119.21,7525457.436225515009298038504,7363467.436225515009298038504,8,884,3766905.000,-156.86633799999998 -2015-07-22 00:00:00,2114.15,7524902.436225515009298038504,7363467.436225515009298038504,8,884,3766350.000,-158.585506 -2015-07-23 00:00:00,2102.15,7472802.436225515009298038504,7363467.436225515009298038504,8,884,3714250.000,-187.054006 -2015-07-24 00:00:00,2079.65,7355213.765425515009298197666,7363461.265425515009298197666,9,888,3614967.500,-257.808701 -2015-07-27 00:00:00,2067.64,7226865.253025515009298675151,7363442.753025515009298675151,10,900,3546697.500,-329.90081799999996 -2015-07-28 00:00:00,2093.25,7472887.697925515009299192426,7363422.697925515009299192426,11,913,3857675.000,-201.84190700000002 -2015-07-29 00:00:00,2108.57,7556105.197925515009299192426,7363422.697925515009299192426,11,913,3940892.500,-143.80335799999995 -2015-07-30 00:00:00,2108.63,7567615.197925515009299192426,7363422.697925515009299192426,11,913,3952402.500,-131.209589 -2015-07-31 00:00:00,2103.84,7566522.697925515009299192426,7363422.697925515009299192426,11,913,3951310.000,-128.56441999999998 -2015-08-03 00:00:00,2098.04,7551222.697925515009299192426,7363422.697925515009299192426,11,913,3936010.000,-136.252699 -2015-08-04 00:00:00,2093.32,7525362.697925515009299192426,7363422.697925515009299192426,11,913,3910150.000,-152.808764 -2015-08-05 00:00:00,2099.84,7594520.197925515009299192426,7363422.697925515009299192426,11,913,3979307.500,-109.109554 -2015-08-06 00:00:00,2083.56,7501090.197925515009299192426,7363422.697925515009299192426,11,913,3885877.500,-172.10333000000003 -2015-08-07 00:00:00,2077.57,7484042.697925515009299192426,7363422.697925515009299192426,11,913,3868830.000,-180.52728900000002 -2015-08-10 00:00:00,2104.18,7660897.697925515009299192426,7363422.697925515009299192426,11,913,4045685.000,-70.213733 -2015-08-11 00:00:00,2084.07,7558895.197925515009299192426,7363422.697925515009299192426,11,913,3943682.500,-131.523321 -2015-08-12 00:00:00,2086.05,7593610.197925515009299192426,7363422.697925515009299192426,11,913,3978397.500,-114.83283 -2015-08-13 00:00:00,2083.39,7618047.697925515009299192426,7363422.697925515009299192426,11,913,4002835.000,-99.561667 -2015-08-14 00:00:00,2091.54,7668262.697925515009299192426,7363422.697925515009299192426,11,913,4053050.000,-50.64853000000001 -2015-08-17 00:00:00,2102.44,7695855.197925515009299192426,7363422.697925515009299192426,11,913,4080642.500,-26.312466 -2015-08-18 00:00:00,2096.92,7696047.697925515009299192426,7363422.697925515009299192426,11,913,4080835.000,-25.692614999999996 -2015-08-19 00:00:00,2079.61,7687937.697925515009299192426,7363422.697925515009299192426,11,913,4072725.000,-37.87285800000001 -2015-08-20 00:00:00,2035.73,7471389.147724515009331135486,7479894.147724515009331135486,3,29,134790.00,-10.940202 -2015-08-21 00:00:00,1970.89,7403421.255124515009343731988,7479681.255124515009343731988,4,167,812235.00,-83.295288 -2015-08-24 00:00:00,1893.21,7147308.954824515009350826047,7479543.954824515009350826047,5,256,1289620.0,-194.38717400000002 -2015-08-25 00:00:00,1867.61,7199433.252324515009350257613,7479428.252324515009350257613,6,331,2053610.00,-208.00115200000002 -2015-08-26 00:00:00,1940.51,7399912.921724515009346255836,7479307.921724515009346255836,7,409,2965570.00,-153.40562 -2015-08-27 00:00:00,1987.66,7566471.365224515009346483210,7479161.365224515009346483210,8,504,3862350.00,-122.781303 -2015-08-28 00:00:00,1988.87,7566376.365224515009346483210,7479161.365224515009346483210,8,504,3862255.00,-124.46535400000002 -2015-08-31 00:00:00,1972.18,7515021.365224515009346483210,7479161.365224515009346483210,8,504,3810900.00,-140.04055499999998 -2015-09-01 00:00:00,1913.85,7314841.365224515009346483210,7479161.365224515009346483210,8,504,3610720.00,-204.159251 -2015-09-02 00:00:00,1948.86,7476297.109024515009346721952,7479152.109024515009346721952,9,510,3815655.00,-150.500114 -2015-09-03 00:00:00,1951.13,7483762.109024515009346721952,7479152.109024515009346721952,9,510,3823120.00,-148.73775700000002 -2015-09-04 00:00:00,1921.22,7392287.109024515009346721952,7479152.109024515009346721952,9,510,3731645.00,-181.796488 -2015-09-08 00:00:00,1969.41,7578077.109024515009346721952,7479152.109024515009346721952,9,510,3917435.00,-118.31692600000002 -2015-09-09 00:00:00,1942.04,7521987.109024515009346721952,7479152.109024515009346721952,9,510,3861345.000,-143.788711 -2015-09-10 00:00:00,1952.29,7547674.609024515009346721952,7479152.109024515009346721952,9,510,3887032.500,-129.27440600000003 -2015-09-11 00:00:00,1961.05,7638429.609024515009346721952,7479152.109024515009346721952,9,510,3977787.500,-109.20702299999999 -2015-09-14 00:00:00,1953.03,7608684.609024515009346721952,7479152.109024515009346721952,9,510,3948042.500,-108.99288500000002 -2015-09-15 00:00:00,1978.09,7694374.609024515009346721952,7479152.109024515009346721952,9,510,4033732.500,-78.33408099999998 -2015-09-16 00:00:00,1995.31,7749807.109024515009346721952,7479152.109024515009346721952,9,510,4089165.000,-60.21677999999999 -2015-09-17 00:00:00,1990.2,7731772.239054765009347771719,7490934.739054765009347771719,6,481,3916052.500,-60.32555500000001 -2015-09-18 00:00:00,1958.08,7706647.239054765009347771719,7490934.739054765009347771719,6,481,3890927.500,-74.24907800000001 -2015-09-21 00:00:00,1966.97,7764512.239054765009347771719,7490934.739054765009347771719,6,481,3948792.500,-49.957793 -2015-09-22 00:00:00,1942.74,7693904.739054765009347771719,7490934.739054765009347771719,6,481,3878185.000,-74.878252 -2015-09-23 00:00:00,1938.76,7697727.239054765009347771719,7490934.739054765009347771719,6,481,3882007.500,-72.850602 -2015-09-24 00:00:00,1932.24,7675264.739054765009347771719,7490934.739054765009347771719,6,481,3859545.000,-79.355886 -2015-09-25 00:00:00,1931.34,7683897.239054765009347771719,7490934.739054765009347771719,6,481,3868177.500,-79.006102 -2015-09-28 00:00:00,1881.77,7486362.239054765009347771719,7490934.739054765009347771719,6,481,3670642.500,-139.80059300000002 -2015-09-29 00:00:00,1884.09,7530534.312054765009348169623,7490919.312054765009348169623,7,491,3782430.000,-129.965618 -2015-09-30 00:00:00,1920.03,7677651.812054765009348169623,7490919.312054765009348169623,7,491,3929547.500,-80.11341599999999 -2015-10-01 00:00:00,1923.82,7733609.312054765009348169623,7490919.312054765009348169623,7,491,3985505.000,-63.189888999999994 -2015-10-02 00:00:00,1951.36,7804486.812054765009348169623,7490919.312054765009348169623,7,491,4056382.500,-30.867697 -2015-10-05 00:00:00,1987.05,7844901.812054765009348169623,7490919.312054765009348169623,7,491,4096797.500,-16.374767999999996 -2015-10-06 00:00:00,1979.92,7850106.812054765009348169623,7490919.312054765009348169623,7,491,4102002.500,-14.684321999999998 -2015-10-07 00:00:00,1995.83,7865109.312054765009348169623,7490919.312054765009348169623,7,491,4117005.000,-7.516699999999999 -2015-10-08 00:00:00,2013.43,7866819.312054765009348169623,7490919.312054765009348169623,7,491,4118715.000,-4.9155359999999995 -2015-10-09 00:00:00,2014.89,7871346.812054765009348169623,7490919.312054765009348169623,7,491,4123242.500,-2.9034839999999997 -2015-10-12 00:00:00,2017.46,7873566.812054765009348169623,7490919.312054765009348169623,7,491,4125462.500,-1.267507 -2015-10-13 00:00:00,2003.69,7870574.312054765009348169623,7490919.312054765009348169623,7,491,4122470.000,-2.641769 -2015-10-14 00:00:00,1994.24,7872529.312054765009348169623,7490919.312054765009348169623,7,491,4124425.000,-1.7735220000000003 -2015-10-15 00:00:00,2023.86,7873885.337089265009365599066,7866960.337089265009365599066,1,10,74525.000,-0.32258999999999993 -2015-10-16 00:00:00,2033.11,7896542.485789265009384971303,7866622.485789265009384971303,2,229,884825.000,-49.929401000000006 -2015-10-19 00:00:00,2033.66,7924241.287389265009392611058,7866326.287389265009392611058,3,421,1700020.000,-88.12479 -2015-10-20 00:00:00,2030.77,7900779.978789265009379969082,7865989.978789265009379969082,4,639,2467145.000,-160.316195 -2015-10-21 00:00:00,2018.94,7807636.755589265009360142098,7865656.755589265009360142098,5,855,3163815.000,-261.244482 -2015-10-22 00:00:00,2052.51,8063543.491089265009361961087,7865448.491089265009361961087,6,990,4157705.000,-148.754369 -2015-10-23 00:00:00,2075.15,8101390.991089265009361961087,7865448.491089265009361961087,6,990,4195552.500,-124.90964 -2015-10-26 00:00:00,2071.18,8085933.491089265009361961087,7865448.491089265009361961087,6,990,4180095.000,-135.582666 -2015-10-27 00:00:00,2065.89,8090285.991089265009361961087,7865448.491089265009361961087,6,990,4184447.500,-133.009983 -2015-10-28 00:00:00,2090.35,8166023.491089265009361961087,7865448.491089265009361961087,6,990,4260185.000,-84.023196 -2015-10-29 00:00:00,2089.41,8157735.991089265009361961087,7865448.491089265009361961087,6,990,4251897.500,-86.243063 -2015-10-30 00:00:00,2079.36,8145705.991089265009361961087,7865448.491089265009361961087,6,990,4239867.500,-96.93383899999999 -2015-11-02 00:00:00,2104.05,8202853.491089265009361961087,7865448.491089265009361961087,6,990,4297015.000,-55.463205 -2015-11-03 00:00:00,2109.79,8209960.991089265009361961087,7865448.491089265009361961087,6,990,4304122.500,-49.499169 -2015-11-04 00:00:00,2102.31,8188960.991089265009361961087,7865448.491089265009361961087,6,990,4283122.500,-61.35449500000001 -2015-11-05 00:00:00,2099.93,8209685.991089265009361961087,7865448.491089265009361961087,6,990,4303847.500,-52.038281 -2015-11-06 00:00:00,2099.2,8227250.991089265009361961087,7865448.491089265009361961087,6,990,4321412.500,-44.46356 -2015-11-09 00:00:00,2078.58,8181125.991089265009361961087,7865448.491089265009361961087,6,990,4275287.500,-62.763709 -2015-11-10 00:00:00,2081.72,8233558.491089265009361961087,7865448.491089265009361961087,6,990,4327720.000,-46.91051399999999 -2015-11-11 00:00:00,2075.0,8211818.491089265009361961087,7865448.491089265009361961087,6,990,4305980.000,-47.856003 -2015-11-12 00:00:00,2045.97,8150718.491089265009361961087,7865448.491089265009361961087,6,990,4244880.000,-94.74446900000001 -2015-11-13 00:00:00,2023.04,8100723.491089265009361961087,7865448.491089265009361961087,6,990,4194885.000,-126.426163 -2015-11-16 00:00:00,2053.19,8222143.491089265009361961087,7865448.491089265009361961087,6,990,4316305.000,-39.326126 -2015-11-17 00:00:00,2050.44,8228725.991089265009361961087,7865448.491089265009361961087,6,990,4322887.500,-38.214409 -2015-11-18 00:00:00,2083.58,8245608.491089265009361961087,7865448.491089265009361961087,6,990,4339770.000,-9.909817 -2015-11-19 00:00:00,2081.24,8248096.038007265009392942537,8192746.038007265009392942537,1,135,793125.00,-9.743085 -2015-11-20 00:00:00,2089.17,8267121.602707265009409131543,8192531.602707265009409131543,2,274,1635940.0,-39.081485 -2015-11-23 00:00:00,2086.59,8273907.697707265009407994675,8192300.197707265009407994675,3,424,2465707.500,-75.532967 -2015-11-24 00:00:00,2089.14,8269906.237607265009425138650,8192048.737607265009425138650,4,587,3285107.500,-117.801366 -2015-11-25 00:00:00,2088.87,8307508.234807265009445875129,8191795.734807265009445875129,5,751,4149522.500,-148.08711 -2015-11-27 00:00:00,2090.11,8256213.234807265009445875129,8191795.734807265009445875129,5,751,4098227.500,-148.13351799999998 -2015-11-30 00:00:00,2080.41,8273806.478607265009446113871,8191786.478607265009446113871,6,757,4143130.000,-158.764726 -2015-12-01 00:00:00,2102.63,8365196.478607265009446113871,8191786.478607265009446113871,6,757,4234520.00,-117.478752 -2015-12-02 00:00:00,2079.51,8306998.978607265009446113871,8191786.478607265009446113871,6,757,4176322.500,-146.337167 -2015-12-03 00:00:00,2049.62,8166826.478607265009446113871,8191786.478607265009446113871,6,757,4036150.00,-207.215069 -2015-12-04 00:00:00,2091.69,8356585.094307265009446471985,8191772.594307265009446471985,7,766,4271102.500,-121.160233 -2015-12-07 00:00:00,2077.07,8335670.094307265009446471985,8191772.594307265009446471985,7,766,4250187.500,-129.580654 -2015-12-08 00:00:00,2063.59,8225835.094307265009446471985,8191772.594307265009446471985,7,766,4140352.500,-174.516516 -2015-12-09 00:00:00,2047.62,8141527.594307265009446471985,8191772.594307265009446471985,7,766,4056045.00,-218.44317900000001 -2015-12-10 00:00:00,2052.23,8186639.508907265009446551566,8191769.508907265009446551566,8,768,4111180.00,-202.090503 -2015-12-11 00:00:00,2012.37,7900549.508907265009446551566,8191769.508907265009446551566,8,768,3825090.000,-321.933522 -2015-12-14 00:00:00,2021.94,8003426.154907265009447347374,8191738.654907265009447347374,9,788,4047297.500,-282.731657 -2015-12-15 00:00:00,2043.41,8183673.654907265009447347374,8191738.654907265009447347374,9,788,4227545.000,-203.277309 -2015-12-16 00:00:00,2073.07,8353691.154907265009447347374,8191738.654907265009447347374,9,788,4397562.500,-124.67485699999999 -2015-12-17 00:00:00,2041.89,8085884.846964765009452239213,8263754.846964765009452239213,8,653,3319965.000,-191.764881 -2015-12-18 00:00:00,2005.55,7962637.312464765009472248096,8263392.312464765009472248096,9,888,3917355.00,-374.86404100000004 -2015-12-21 00:00:00,2021.15,8177569.171964765009472844952,8263369.171964765009472844952,10,903,4193510.00,-255.97488899999996 -2015-12-22 00:00:00,2038.97,8410111.671964765009472844952,8263369.171964765009472844952,10,903,4426052.500,-163.08193699999998 -2015-12-23 00:00:00,2064.29,8505049.171964765009472844952,8263369.171964765009472844952,10,903,4520990.000,-114.68461199999999 -2015-12-24 00:00:00,2060.99,8477801.671964765009472844952,8263369.171964765009472844952,10,903,4493742.500,-112.12508100000001 -2015-12-28 00:00:00,2056.5,8504859.171964765009472844952,8263369.171964765009472844952,10,903,4520800.000,-108.111711 -2015-12-29 00:00:00,2078.36,8597989.171964765009472844952,8263369.171964765009472844952,10,903,4613930.000,-66.325854 -2015-12-30 00:00:00,2063.36,8560929.171964765009472844952,8263369.171964765009472844952,10,903,4576870.000,-92.18701700000001 -2015-12-31 00:00:00,2043.94,8500354.171964765009472844952,8263369.171964765009472844952,10,903,4516295.00,-125.238264 -2016-01-04 00:00:00,2012.66,8342436.671964765009472844952,8263369.171964765009472844952,10,903,4358377.500,-185.69095800000002 -2016-01-05 00:00:00,2016.71,8450279.171964765009472844952,8263369.171964765009472844952,10,903,4466220.000,-133.083223 -2016-01-06 00:00:00,1990.26,8245694.171964765009472844952,8263369.171964765009472844952,10,903,4261635.000,-221.87952099999995 -2016-01-07 00:00:00,1943.09,7391694.171964765009472844952,8263369.171964765009472844952,10,903,3407635.00,-582.599509 -2016-01-08 00:00:00,1922.03,6998182.408864765009478506557,8263287.408864765009478506557,11,956,3301200.00,-787.5304709999998 -2016-01-11 00:00:00,1923.67,7105483.999764765009483372354,8263236.499764765009483372354,12,989,3602262.500,-727.2722100000001 -2016-01-12 00:00:00,1938.68,7606083.999764765009483372354,8263236.499764765009483372354,12,989,4102862.500,-573.911391 -2016-01-13 00:00:00,1890.28,5777248.999764765009483372354,8263236.499764765009483372354,12,989,2274027.500,-1185.103479 -2016-01-14 00:00:00,1921.84,7558142.587419015009526971640,7531232.587419015009526971640,3,192,1081605.00,-40.636098000000004 -2016-01-15 00:00:00,1880.33,7474279.639719015009529427276,7530999.639719015009529427276,4,343,1749200.00,-118.58808000000002 -2016-01-19 00:00:00,1881.33,7502433.289819015009538431274,7530788.289819015009538431274,5,480,2524215.00,-143.649675 -2016-01-20 00:00:00,1859.33,7411566.939919015009547435272,7530576.939919015009547435272,6,617,3182265.00,-214.697755 -2016-01-21 00:00:00,1868.99,7453675.865519015009550300180,7530465.865519015009550300180,7,689,3746485.00,-213.601799 -2016-01-22 00:00:00,1906.9,7678090.865519015009550300180,7530465.865519015009550300180,7,689,3970900.00,-120.48847500000001 -2016-01-25 00:00:00,1877.08,7578125.865519015009550300180,7530465.865519015009550300180,7,689,3870935.00,-157.768754 -2016-01-26 00:00:00,1903.63,7703340.865519015009550300180,7530465.865519015009550300180,7,689,3996150.000,-103.38032199999998 -2016-01-27 00:00:00,1882.95,7638345.865519015009550300180,7530465.865519015009550300180,7,689,3931155.00,-127.446336 -2016-01-28 00:00:00,1893.36,7687105.865519015009550300180,7530465.865519015009550300180,7,689,3979915.000,-109.15533900000001 -2016-01-29 00:00:00,1940.24,7835643.365519015009550300180,7530465.865519015009550300180,7,689,4128452.500,-46.982067 -2016-02-01 00:00:00,1939.38,7856660.865519015009550300180,7530465.865519015009550300180,7,689,4149470.000,-38.254309 -2016-02-02 00:00:00,1903.03,7794253.365519015009550300180,7530465.865519015009550300180,7,689,4087062.500,-63.222291999999996 -2016-02-03 00:00:00,1912.53,7821228.365519015009550300180,7530465.865519015009550300180,7,689,4114037.500,-50.333766 -2016-02-04 00:00:00,1915.45,7838200.865519015009550300180,7530465.865519015009550300180,7,689,4131010.000,-45.796029 -2016-02-05 00:00:00,1880.05,7764130.865519015009550300180,7530465.865519015009550300180,7,689,4056940.000,-73.668526 -2016-02-08 00:00:00,1853.44,7677583.365519015009550300180,7530465.865519015009550300180,7,689,3970392.500,-108.488685 -2016-02-09 00:00:00,1852.21,7667578.365519015009550300180,7530465.865519015009550300180,7,689,3960387.500,-112.93400299999999 -2016-02-10 00:00:00,1851.86,7698478.365519015009550300180,7530465.865519015009550300180,7,689,3991287.500,-98.998893 -2016-02-11 00:00:00,1829.08,7583030.865519015009550300180,7530465.865519015009550300180,7,689,3875840.000,-140.87580699999998 -2016-02-12 00:00:00,1864.78,7839753.365519015009550300180,7530465.865519015009550300180,7,689,4132562.500,-55.583576 -2016-02-16 00:00:00,1895.58,7888958.365519015009550300180,7530465.865519015009550300180,7,689,4181767.500,-16.250168000000002 -2016-02-17 00:00:00,1926.82,7913320.865519015009550300180,7530465.865519015009550300180,7,689,4206130.000,-4.863587 -2016-02-18 00:00:00,1917.83,7913746.533284515009572657511,7870726.533284515009572657511,1,72,565020.000,-4.314672 -2016-02-19 00:00:00,1917.78,7920628.695784515009566973169,7870533.695784515009566973169,2,197,1360220.00,-34.83114400000001 -2016-02-22 00:00:00,1945.5,7971475.431284515009568792158,7870325.431284515009568792158,3,332,2201025.000,-53.44708800000001 -2016-02-23 00:00:00,1921.27,7912725.197084515009581706983,7870100.197084515009581706983,4,478,2934550.000,-111.969963 -2016-02-24 00:00:00,1929.8,7965263.475284515009579933468,7869893.475284515009579933468,5,612,3773875.00,-127.668364 -2016-02-25 00:00:00,1951.7,8043919.480784515009577773418,7869839.480784515009577773418,6,647,4057860.000,-106.91461100000001 -2016-02-26 00:00:00,1948.05,8013654.480784515009577773418,7869839.480784515009577773418,6,647,4027595.000,-117.67079600000001 -2016-02-29 00:00:00,1932.23,7988694.480784515009577773418,7869839.480784515009577773418,6,647,4002635.00,-127.98664400000001 -2016-03-01 00:00:00,1978.35,8128681.980784515009577773418,7869839.480784515009577773418,6,647,4142622.500,-71.75651199999999 -2016-03-02 00:00:00,1986.45,8155169.480784515009577773418,7869839.480784515009577773418,6,647,4169110.000,-62.654939000000006 -2016-03-03 00:00:00,1993.4,8174501.980784515009577773418,7869839.480784515009577773418,6,647,4188442.500,-52.46716399999999 -2016-03-04 00:00:00,1999.99,8179101.980784515009577773418,7869839.480784515009577773418,6,647,4193042.500,-51.734824 -2016-03-07 00:00:00,2001.76,8192821.980784515009577773418,7869839.480784515009577773418,6,647,4206762.500,-46.973891 -2016-03-08 00:00:00,1979.26,8159751.980784515009577773418,7869839.480784515009577773418,6,647,4173692.500,-61.55743900000001 -2016-03-09 00:00:00,1989.26,8178136.980784515009577773418,7869839.480784515009577773418,6,647,4192077.500,-53.725367999999996 -2016-03-10 00:00:00,1989.57,8188156.980784515009577773418,7869839.480784515009577773418,6,647,4202097.500,-50.907962 -2016-03-11 00:00:00,2022.19,8230204.480784515009577773418,7869839.480784515009577773418,6,647,4244145.000,-32.039753 -2016-03-14 00:00:00,2019.64,8235789.480784515009577773418,7869839.480784515009577773418,6,647,4249730.000,-31.366032000000004 -2016-03-15 00:00:00,2015.93,8239489.480784515009577773418,7869839.480784515009577773418,6,647,4253430.000,-30.044387 -2016-03-16 00:00:00,2027.22,8265789.480784515009577773418,7869839.480784515009577773418,6,647,4279730.000,-19.589283000000002 -2016-03-17 00:00:00,2040.59,8270578.116548515009580382399,7923728.116548515009580382399,5,575,3708630.000,-13.481897000000002 -2016-03-18 00:00:00,2049.58,8276696.663348515009599208939,7923549.163348515009599208939,6,691,4140067.500,-38.35202099999999 -2016-03-21 00:00:00,2051.6,8290664.163348515009599208939,7923549.163348515009599208939,6,691,4154035.000,-30.016104000000002 -2016-03-22 00:00:00,2049.8,8290774.163348515009599208939,7923549.163348515009599208939,6,691,4154145.000,-30.658581000000005 -2016-03-23 00:00:00,2036.71,8284211.663348515009599208939,7923549.163348515009599208939,6,691,4147582.500,-36.144360999999996 -2016-03-24 00:00:00,2035.94,8280634.163348515009599208939,7923549.163348515009599208939,6,691,4144005.000,-36.149735 -2016-03-28 00:00:00,2037.05,8290519.163348515009599208939,7923549.163348515009599208939,6,691,4153890.000,-29.477148000000003 -2016-03-29 00:00:00,2055.01,8307441.663348515009599208939,7923549.163348515009599208939,6,691,4170812.500,-17.953739 -2016-03-30 00:00:00,2063.95,8320666.663348515009599208939,7923549.163348515009599208939,6,691,4184037.500,-14.035824 -2016-03-31 00:00:00,2059.74,8315441.663348515009599208939,7923549.163348515009599208939,6,691,4178812.500,-11.836488 -2016-04-01 00:00:00,2072.78,8321156.663348515009599208939,7923549.163348515009599208939,6,691,4184527.500,-7.439163 -2016-04-04 00:00:00,2066.13,8319266.663348515009599208939,7923549.163348515009599208939,6,691,4182637.500,-9.330394 -2016-04-05 00:00:00,2045.17,8315476.663348515009599208939,7923549.163348515009599208939,6,691,4178847.500,-11.487699000000001 -2016-04-06 00:00:00,2066.66,8321039.163348515009599208939,7923549.163348515009599208939,6,691,4184410.000,-7.114702000000001 -2016-04-07 00:00:00,2041.91,8312864.163348515009599208939,7923549.163348515009599208939,6,691,4176235.000,-11.884830000000003 -2016-04-08 00:00:00,2047.6,8324206.663348515009599208939,7923549.163348515009599208939,6,691,4187577.500,-7.19495 -2016-04-11 00:00:00,2041.99,8327264.163348515009599208939,7923549.163348515009599208939,6,691,4190635.000,-11.193283 -2016-04-12 00:00:00,2061.72,8326759.163348515009599208939,7923549.163348515009599208939,6,691,4190130.000,-1.9890820000000002 -2016-04-13 00:00:00,2082.42,8327629.163348515009599208939,7923549.163348515009599208939,6,691,4191000.000,-0.49938 -2016-04-14 00:00:00,2082.78,8326560.376028015009624247910,8326560.376028015009624247910,0,0,0,0 -2016-04-15 00:00:00,2080.73,8329601.725828015009640345966,8326211.725828015009640345966,1,226,833940.0,-59.48794600000001 -2016-04-18 00:00:00,2094.34,8368763.185828015009676725754,8325903.185828015009676725754,2,426,1705410.00,-86.904826 -2016-04-19 00:00:00,2100.8,8380852.992928015009667994605,8325552.992928015009667994605,3,653,2552075.000,-127.95356499999998 -2016-04-20 00:00:00,2102.4,8404811.257328015009691277669,8325201.257328015009691277669,4,881,3413145.000,-171.42460599999998 -2016-04-21 00:00:00,2091.48,8342211.257328015009691277669,8325201.257328015009691277669,4,881,3350545.00,-212.873855 -2016-04-22 00:00:00,2091.58,8391651.395028015009686548297,8324971.395028015009686548297,5,1030,4219715.000,-220.061575 -2016-04-25 00:00:00,2087.79,8380106.395028015009686548297,8324971.395028015009686548297,5,1030,4208170.000,-225.230747 -2016-04-26 00:00:00,2091.7,8425476.395028015009686548297,8324971.395028015009686548297,5,1030,4253540.000,-198.382973 -2016-04-27 00:00:00,2095.15,8450233.895028015009686548297,8324971.395028015009686548297,5,1030,4278297.500,-180.607869 -2016-04-28 00:00:00,2075.81,8322931.395028015009686548297,8324971.395028015009686548297,5,1030,4150995.00,-258.524784 -2016-04-29 00:00:00,2065.3,8212893.309628015009686627878,8324968.309628015009686627878,6,1032,4051040.00,-321.86537599999997 -2016-05-02 00:00:00,2081.43,8396057.882628015009687025782,8324952.882628015009687025782,7,1042,4289070.000,-214.44875499999998 -2016-05-03 00:00:00,2063.37,8259942.882628015009687025782,8324952.882628015009687025782,7,1042,4152955.000,-289.024238 -2016-05-04 00:00:00,2051.12,8168422.882628015009687025782,8324952.882628015009687025782,7,1042,4061435.000,-329.891143 -2016-05-05 00:00:00,2050.63,8165472.882628015009687025782,8324952.882628015009687025782,7,1042,4058485.000,-329.64882700000004 -2016-05-06 00:00:00,2057.14,8333495.169128015009687224734,8324945.169128015009687224734,8,1047,4249265.000,-237.938605 -2016-05-09 00:00:00,2058.69,8409155.169128015009687224734,8324945.169128015009687224734,8,1047,4324925.000,-191.78063199999997 -2016-05-10 00:00:00,2084.39,8576612.669128015009687224734,8324945.169128015009687224734,8,1047,4492382.500,-100.810468 -2016-05-11 00:00:00,2064.46,8482925.169128015009687224734,8324945.169128015009687224734,8,1047,4398695.000,-151.150579 -2016-05-12 00:00:00,2064.11,8527157.669128015009687224734,8324945.169128015009687224734,8,1047,4442927.500,-130.684777 -2016-05-13 00:00:00,2046.61,8432522.669128015009687224734,8324945.169128015009687224734,8,1047,4348292.500,-183.30082999999996 -2016-05-16 00:00:00,2066.66,8596185.169128015009687224734,8324945.169128015009687224734,8,1047,4511955.000,-78.341701 -2016-05-17 00:00:00,2047.21,8552552.669128015009687224734,8324945.169128015009687224734,8,1047,4468322.500,-122.727264 -2016-05-18 00:00:00,2047.63,8583532.669128015009687224734,8324945.169128015009687224734,8,1047,4499302.500,-104.34463600000001 -2016-05-19 00:00:00,2040.04,8602574.856049765009719137891,8600674.856049765009719137891,4,166,909080.00,-41.676896 -2016-05-20 00:00:00,2052.32,8640552.652149765009714726842,8600432.652149765009714726842,5,323,1803735.000,-65.241433 -2016-05-23 00:00:00,2048.04,8639479.807749765009707359935,8600167.307749765009707359935,6,495,2662927.500,-109.25769399999999 -2016-05-24 00:00:00,2076.06,8766277.920649765009732007241,8599900.420649765009732007241,7,668,3653262.500,-102.513358 -2016-05-25 00:00:00,2090.54,8812880.771849765009737737058,8599678.271849765009737737058,8,812,4425847.500,-118.46567099999999 -2016-05-26 00:00:00,2090.1,8832473.271849765009737737058,8599678.271849765009737737058,8,812,4445440.000,-107.866376 -2016-05-27 00:00:00,2099.06,8859868.271849765009737737058,8599678.271849765009737737058,8,812,4472835.000,-94.032996 -2016-05-31 00:00:00,2096.96,8858903.271849765009737737058,8599678.271849765009737737058,8,812,4471870.000,-92.643683 -2016-06-01 00:00:00,2099.33,8871758.271849765009737737058,8599678.271849765009737737058,8,812,4484725.000,-90.030164 -2016-06-02 00:00:00,2105.26,8891345.771849765009737737058,8599678.271849765009737737058,8,812,4504312.500,-77.137121 -2016-06-03 00:00:00,2099.13,8888668.271849765009737737058,8599678.271849765009737737058,8,812,4501635.000,-76.950211 -2016-06-06 00:00:00,2109.41,8916120.771849765009737737058,8599678.271849765009737737058,8,812,4529087.500,-66.460902 -2016-06-07 00:00:00,2112.13,8913500.771849765009737737058,8599678.271849765009737737058,8,812,4526467.500,-66.90402300000001 -2016-06-08 00:00:00,2119.12,8923428.271849765009737737058,8599678.271849765009737737058,8,812,4536395.000,-62.08292800000001 -2016-06-09 00:00:00,2115.48,8914425.771849765009737737058,8599678.271849765009737737058,8,812,4527392.500,-66.908727 -2016-06-10 00:00:00,2096.07,8849160.771849765009737737058,8599678.271849765009737737058,8,812,4462127.500,-100.734066 -2016-06-13 00:00:00,2079.06,8773810.771849765009737737058,8599678.271849765009737737058,8,812,4386777.500,-146.988902 -2016-06-14 00:00:00,2075.32,8781973.271849765009737737058,8599678.271849765009737737058,8,812,4394940.000,-135.053295 -2016-06-15 00:00:00,2071.5,8797553.271849765009737737058,8599678.271849765009737737058,8,812,4410520.000,-128.347208 -2016-06-16 00:00:00,2077.99,8828881.515416765009743752208,8682241.515416765009743752208,4,646,3452105.00,-109.09056100000001 -2016-06-17 00:00:00,2071.22,8779276.859716765009776221169,8681946.859716765009776221169,5,837,4281395.00,-171.20510900000002 -2016-06-20 00:00:00,2083.25,8881358.877616765009773583634,8681911.377616765009773583634,6,860,4488737.500,-131.44591 -2016-06-21 00:00:00,2088.9,8887541.377616765009773583634,8681911.377616765009773583634,6,860,4494920.00,-122.04707600000002 -2016-06-22 00:00:00,2085.45,8819928.877616765009773583634,8681911.377616765009773583634,6,860,4427307.500,-155.273301 -2016-06-23 00:00:00,2113.32,8980791.377616765009773583634,8681911.377616765009773583634,6,860,4588170.000,-81.04606499999998 -2016-06-24 00:00:00,2037.3,8585201.377616765009773583634,8681911.377616765009773583634,6,860,4192580.00,-287.081173 -2016-06-27 00:00:00,2000.54,8395917.865216765009774061119,8681892.865216765009774061119,7,872,4096375.00,-340.977409 -2016-06-28 00:00:00,2036.09,8854028.767416765009774618185,8681871.267416765009774618185,8,886,4649497.500,-142.72926900000002 -2016-06-29 00:00:00,2070.77,9031086.267416765009774618185,8681871.267416765009774618185,8,886,4826555.000,-67.48478300000001 -2016-06-30 00:00:00,2098.86,9065128.767416765009774618185,8681871.267416765009774618185,8,886,4860597.500,-41.593665 -2016-07-01 00:00:00,2102.95,9083671.267416765009774618185,8681871.267416765009774618185,8,886,4879140.000,-30.627084 -2016-07-05 00:00:00,2088.55,9086088.767416765009774618185,8681871.267416765009774618185,8,886,4881557.500,-30.551814000000007 -2016-07-06 00:00:00,2099.73,9095568.767416765009774618185,8681871.267416765009774618185,8,886,4891037.500,-19.452996000000002 -2016-07-07 00:00:00,2097.9,9101558.767416765009774618185,8681871.267416765009774618185,8,886,4897027.500,-15.616150999999999 -2016-07-08 00:00:00,2129.9,9108031.267416765009774618185,8681871.267416765009774618185,8,886,4903500.000,-5.727558 -2016-07-11 00:00:00,2137.16,9109631.267416765009774618185,8681871.267416765009774618185,8,886,4905100.000,-1.047904 -2016-07-12 00:00:00,2152.14,9111723.767416765009774618185,8681871.267416765009774618185,8,886,4907192.500,-0.830491 -2016-07-13 00:00:00,2152.43,9109756.267416765009774618185,8681871.267416765009774618185,8,886,4905225.000,-0.762408 -2016-07-14 00:00:00,2163.75,9110896.083486765009805781014,9092751.083486765009805781014,2,26,206195.000,-0.643724 -2016-07-15 00:00:00,2161.74,9111683.493886765009787227322,9092368.493886765009787227322,3,274,1115045.000,-70.63163999999999 -2016-07-18 00:00:00,2166.89,9137057.446986765009793502835,9091987.446986765009793502835,4,521,2050995.000,-115.8859 -2016-07-19 00:00:00,2163.78,9160665.862886765009815421657,9091550.862886765009815421657,5,804,2986300.00,-178.140735 -2016-07-20 00:00:00,2173.02,9207686.778786765009837340479,9091114.278786765009837340479,6,1087,3947847.500,-212.606512 -2016-07-21 00:00:00,2165.17,9134657.240186765009834930318,9090932.240186765009834930318,7,1205,4529310.000,-298.11736500000006 -2016-07-22 00:00:00,2175.03,9230280.483986765009835169060,9090922.983986765009835169060,8,1211,4658212.500,-234.67136599999998 -2016-07-25 00:00:00,2168.48,9196740.483986765009835169060,9090922.983986765009835169060,8,1211,4624672.500,-250.12061 -2016-07-26 00:00:00,2169.18,9209032.983986765009835169060,9090922.983986765009835169060,8,1211,4636965.000,-240.554578 -2016-07-27 00:00:00,2166.58,9222717.983986765009835169060,9090922.983986765009835169060,8,1211,4650650.000,-234.49249700000004 -2016-07-28 00:00:00,2170.06,9251840.483986765009835169060,9090922.983986765009835169060,8,1211,4679772.500,-210.755764 -2016-07-29 00:00:00,2173.6,9308632.983986765009835169060,9090922.983986765009835169060,8,1211,4736565.00,-167.874426 -2016-08-01 00:00:00,2170.84,9302167.983986765009835169060,9090922.983986765009835169060,8,1211,4730100.000,-168.770634 -2016-08-02 00:00:00,2157.03,9230102.983986765009835169060,9090922.983986765009835169060,8,1211,4658035.000,-216.88070599999998 -2016-08-03 00:00:00,2163.79,9296957.983986765009835169060,9090922.983986765009835169060,8,1211,4724890.000,-174.62103299999998 -2016-08-04 00:00:00,2164.25,9329955.483986765009835169060,9090922.983986765009835169060,8,1211,4757887.500,-155.11357700000002 -2016-08-05 00:00:00,2182.87,9415037.983986765009835169060,9090922.983986765009835169060,8,1211,4842970.000,-87.858963 -2016-08-08 00:00:00,2180.89,9419895.483986765009835169060,9090922.983986765009835169060,8,1211,4847827.500,-80.976091 -2016-08-09 00:00:00,2181.74,9420510.483986765009835169060,9090922.983986765009835169060,8,1211,4848442.500,-77.742056 -2016-08-10 00:00:00,2175.49,9419467.983986765009835169060,9090922.983986765009835169060,8,1211,4847400.000,-81.84123000000001 -2016-08-11 00:00:00,2185.79,9437955.483986765009835169060,9090922.983986765009835169060,8,1211,4865887.500,-56.724207 -2016-08-12 00:00:00,2184.05,9443135.483986765009835169060,9090922.983986765009835169060,8,1211,4871067.500,-49.63557 -2016-08-15 00:00:00,2190.15,9458905.483986765009835169060,9090922.983986765009835169060,8,1211,4886837.500,-25.240649 -2016-08-16 00:00:00,2178.15,9444897.983986765009835169060,9090922.983986765009835169060,8,1211,4872830.000,-35.540001000000004 -2016-08-17 00:00:00,2182.22,9456270.483986765009835169060,9090922.983986765009835169060,8,1211,4884202.500,-26.68 -2016-08-18 00:00:00,2187.02,9460546.672611265009874555934,9421896.672611265009874555934,2,124,726230.00,-12.608596 -2016-08-19 00:00:00,2183.87,9465434.289611265009893200575,9421449.289611265009893200575,3,414,1676965.000,-83.248124 -2016-08-22 00:00:00,2182.64,9460550.363911265009887016011,9421000.363911265009887016011,4,705,2618280.000,-156.783886 -2016-08-23 00:00:00,2186.9,9476918.421711265009873100742,9420713.421711265009873100742,5,891,3578885.000,-193.791033 -2016-08-24 00:00:00,2175.44,9407706.479511265009859185473,9420426.479511265009859185473,6,1077,4455770.000,-290.209005 -2016-08-25 00:00:00,2172.47,9388888.600711265009860936250,9420358.600711265009860936250,7,1121,4680340.000,-302.492771 -2016-08-26 00:00:00,2169.04,9379510.515311265009861015831,9420355.515311265009861015831,8,1123,4681985.000,-316.317575 -2016-08-29 00:00:00,2180.38,9497743.972611265009861055621,9420353.972611265009861055621,9,1124,4805745.000,-237.12878199999997 -2016-08-30 00:00:00,2176.12,9485288.972611265009861055621,9420353.972611265009861055621,9,1124,4793290.000,-242.4918 -2016-08-31 00:00:00,2170.95,9446808.972611265009861055621,9420353.972611265009861055621,9,1124,4754810.000,-262.12097399999993 -2016-09-01 00:00:00,2170.86,9444981.472611265009861055621,9420353.972611265009861055621,9,1124,4752982.500,-260.020091 -2016-09-02 00:00:00,2179.98,9570113.972611265009861055621,9420353.972611265009861055621,9,1124,4878115.000,-176.17697300000003 -2016-09-06 00:00:00,2186.48,9629613.972611265009861055621,9420353.972611265009861055621,9,1124,4937615.000,-136.65344499999998 -2016-09-07 00:00:00,2186.16,9643028.972611265009861055621,9420353.972611265009861055621,9,1124,4951030.000,-129.687855 -2016-09-08 00:00:00,2181.3,9609596.472611265009861055621,9420353.972611265009861055621,9,1124,4917597.500,-143.64531100000002 -2016-09-09 00:00:00,2127.81,9001423.972611265009861055621,9420353.972611265009861055621,9,1124,4309425.000,-536.947419 -2016-09-12 00:00:00,2159.04,9535116.520811265009862408494,9420301.520811265009862408494,10,1158,5029660.000,-208.821309 -2016-09-13 00:00:00,2127.02,9205019.020811265009862408494,9420301.520811265009862408494,10,1158,4699562.500,-397.93773000000004 -2016-09-14 00:00:00,2125.77,9153201.520811265009862408494,9420301.520811265009862408494,10,1158,4647745.000,-437.96802900000006 -2016-09-15 00:00:00,2147.26,9544433.490428015009887948380,9609268.490428015009887948380,6,453,2271280.00,-141.084172 -2016-09-16 00:00:00,2139.16,9571016.066128015009871395576,9608946.066128015009871395576,7,662,3252270.00,-189.330598 -2016-09-19 00:00:00,2139.12,9599985.184528015009879671978,9608625.184528015009879671978,8,870,4235240.00,-228.497794 -2016-09-20 00:00:00,2139.76,9563715.377328015009885083471,9608415.377328015009885083471,9,1006,4760860.00,-274.020459 -2016-09-21 00:00:00,2163.12,9772402.663828015009885282423,9608407.663828015009885282423,10,1011,4990155.000,-160.44625599999998 -2016-09-22 00:00:00,2177.18,9864880.163828015009885282423,9608407.663828015009885282423,10,1011,5082632.500,-114.76642000000001 -2016-09-23 00:00:00,2164.69,9843180.163828015009885282423,9608407.663828015009885282423,10,1011,5060932.500,-126.32317200000001 -2016-09-26 00:00:00,2146.1,9737857.663828015009885282423,9608407.663828015009885282423,10,1011,4955610.000,-184.29799799999998 -2016-09-27 00:00:00,2159.93,9845427.663828015009885282423,9608407.663828015009885282423,10,1011,5063180.000,-124.037746 -2016-09-28 00:00:00,2171.37,9902942.663828015009885282423,9608407.663828015009885282423,10,1011,5120695.000,-93.29142499999999 -2016-09-29 00:00:00,2151.13,9820845.163828015009885282423,9608407.663828015009885282423,10,1011,5038597.500,-139.436412 -2016-09-30 00:00:00,2168.27,9895495.163828015009885282423,9608407.663828015009885282423,10,1011,5113247.500,-100.486244 -2016-10-03 00:00:00,2161.2,9893140.163828015009885282423,9608407.663828015009885282423,10,1011,5110892.500,-90.423002 -2016-10-04 00:00:00,2150.49,9882327.663828015009885282423,9608407.663828015009885282423,10,1011,5100080.000,-92.39340200000001 -2016-10-05 00:00:00,2159.73,9939482.663828015009885282423,9608407.663828015009885282423,10,1011,5157235.000,-67.347469 -2016-10-06 00:00:00,2160.77,9971562.663828015009885282423,9608407.663828015009885282423,10,1011,5189315.000,-53.86336400000001 -2016-10-07 00:00:00,2153.74,9963612.663828015009885282423,9608407.663828015009885282423,10,1011,5181365.000,-55.391175 -2016-10-10 00:00:00,2163.66,10006565.16382801500988528242,9608407.663828015009885282423,10,1011,5224317.500,-31.067408 -2016-10-11 00:00:00,2136.73,9973315.163828015009885282423,9608407.663828015009885282423,10,1011,5191067.500,-57.404879 -2016-10-12 00:00:00,2139.18,9993687.663828015009885282423,9608407.663828015009885282423,10,1011,5211440.000,-46.52918400000001 -2016-10-13 00:00:00,2132.55,9974950.163828015009885282423,9608407.663828015009885282423,10,1011,5192702.500,-52.888026999999994 -2016-10-14 00:00:00,2132.98,10008755.16382801500988528242,9608407.663828015009885282423,10,1011,5226507.500,-33.50018099999999 -2016-10-17 00:00:00,2126.5,10027925.16382801500988528242,9608407.663828015009885282423,10,1011,5245677.500,-15.808581 -2016-10-18 00:00:00,2139.6,10028757.66382801500988528242,9608407.663828015009885282423,10,1011,5246510.000,-5.042514 -2016-10-19 00:00:00,2144.29,10028862.66382801500988528242,9608407.663828015009885282423,10,1011,5246615.000,-0.355015 -2016-10-20 00:00:00,2141.34,10032183.92434751500992191687,10032183.92434751500992191687,0,0,0,0 -2016-10-21 00:00:00,2141.16,10033731.61024751500992564580,10031901.61024751500992564580,1,183,1002840.00,-47.007576 -2016-10-24 00:00:00,2151.33,10064063.07024751500996202559,10031593.07024751500996202559,2,383,2035480.0,-85.669052 -2016-10-25 00:00:00,2143.16,10041396.07294751500996639116,10031286.07294751500996639116,3,582,3015085.00,-145.136374 -2016-10-26 00:00:00,2139.43,10009812.53294751501000277095,10030977.53294751501000277095,4,782,3985810.00,-212.65057800000002 -2016-10-27 00:00:00,2133.04,9927115.53564751501000713652,10030670.53564751501000713652,5,981,4901405.00,-300.63695 -2016-10-28 00:00:00,2126.41,9903272.02324751501000761400,10030652.02324751501000761400,6,993,4937760.00,-314.004117 -2016-10-31 00:00:00,2126.15,9880448.93784751501000769358,10030648.93784751501000769358,7,995,4924970.00,-328.125558 -2016-11-01 00:00:00,2111.72,9760039.30974751501000781295,10030644.30974751501000781295,8,998,4819625.00,-386.327914 -2016-11-02 00:00:00,2097.94,9635787.34004751501000825064,10030627.34004751501000825064,9,1009,4755615.00,-429.6255250000001 -2016-11-03 00:00:00,2088.66,9547420.37034751501000868833,10030610.37034751501000868833,10,1020,4727160.00,-478.749059 -2016-11-04 00:00:00,2085.18,9495584.57144751501000896686,10030599.57144751501000896686,11,1027,4716810.00,-499.94441299999994 -2016-11-07 00:00:00,2131.52,9983691.85794751501000916581,10030591.85794751501000916581,12,1032,5234400.00,-300.859636 -2016-11-08 00:00:00,2139.56,10044236.85794751501000916581,10030591.85794751501000916581,12,1032,5294945.00,-287.354906 -2016-11-09 00:00:00,2163.26,10259549.35794751501000916581,10030591.85794751501000916581,12,1032,5510257.500,-170.31217999999998 -2016-11-10 00:00:00,2167.48,10270404.35794751501000916581,10030591.85794751501000916581,12,1032,5521112.500,-163.24426000000003 -2016-11-11 00:00:00,2164.45,10272254.35794751501000916581,10030591.85794751501000916581,12,1032,5522962.500,-152.62549599999997 -2016-11-14 00:00:00,2164.2,10302301.85794751501000916581,10030591.85794751501000916581,12,1032,5553010.000,-141.35694800000002 -2016-11-15 00:00:00,2180.39,10398104.35794751501000916581,10030591.85794751501000916581,12,1032,5648812.500,-92.446324 -2016-11-16 00:00:00,2176.94,10392119.35794751501000916581,10030591.85794751501000916581,12,1032,5642827.500,-98.870549 -2016-11-17 00:00:00,2187.12,10431249.35794751501000916581,10030591.85794751501000916581,12,1032,5681957.500,-79.638591 -2016-11-18 00:00:00,2181.9,10435726.85794751501000916581,10030591.85794751501000916581,12,1032,5686435.000,-74.49488200000002 -2016-11-21 00:00:00,2198.18,10481306.85794751501000916581,10030591.85794751501000916581,12,1032,5732015.000,-49.836892 -2016-11-22 00:00:00,2202.94,10488136.85794751501000916581,10030591.85794751501000916581,12,1032,5738845.000,-46.514950999999996 -2016-11-23 00:00:00,2204.72,10495634.35794751501000916581,10030591.85794751501000916581,12,1032,5746342.500,-45.464009999999995 -2016-11-25 00:00:00,2213.35,10497776.85794751501000916581,10030591.85794751501000916581,12,1032,5748485.000,-39.079756 -2016-11-28 00:00:00,2201.72,10495591.85794751501000916581,10030591.85794751501000916581,12,1032,5746300.000,-42.751094999999985 -2016-11-29 00:00:00,2204.66,10504606.85794751501000916581,10030591.85794751501000916581,12,1032,5755315.000,-39.240075000000004 -2016-11-30 00:00:00,2198.81,10492259.35794751501000916581,10030591.85794751501000916581,12,1032,5742967.500,-37.78255700000001 -2016-12-01 00:00:00,2191.08,10485641.85794751501000916581,10030591.85794751501000916581,12,1032,5736350.000,-45.425247999999996 -2016-12-02 00:00:00,2191.95,10496794.35794751501000916581,10030591.85794751501000916581,12,1032,5747502.500,-42.128327000000006 -2016-12-05 00:00:00,2204.71,10529249.35794751501000916581,10030591.85794751501000916581,12,1032,5779957.500,-17.418851000000004 -2016-12-06 00:00:00,2212.23,10535469.35794751501000916581,10030591.85794751501000916581,12,1032,5786177.500,-15.478045000000002 -2016-12-07 00:00:00,2241.35,10533971.85794751501000916581,10030591.85794751501000916581,12,1032,5784680.000,-10.856198000000003 -2016-12-08 00:00:00,2246.19,10533289.35794751501000916581,10030591.85794751501000916581,12,1032,5783997.500,-9.777119000000004 -2016-12-09 00:00:00,2259.53,10534281.85794751501000916581,10030591.85794751501000916581,12,1032,5784990.000,-4.603584999999999 -2016-12-12 00:00:00,2256.96,10533259.35794751501000916581,10030591.85794751501000916581,12,1032,5783967.500,-0.766148 -2016-12-13 00:00:00,2271.72,10539791.85794751501000916581,10030591.85794751501000916581,12,1032,5790500.000,-0.0021769999999999997 -2016-12-14 00:00:00,2253.28,10540729.35794751501000916581,10030591.85794751501000916581,12,1032,5791437.500,-0.595588 -2016-12-15 00:00:00,2262.03,10538195.63723151501004656119,10538195.63723151501004656119,0,0,0,0 -2016-12-16 00:00:00,2258.07,10544904.42503151501005083582,10537754.42503151501005083582,1,286,1059630.00,-73.842054 -2016-12-19 00:00:00,2262.53,10578666.29823151501004792544,10537316.29823151501004792544,2,570,2146050.00,-121.97259 -2016-12-20 00:00:00,2270.76,10608151.62873151501007702927,10536876.62873151501007702927,3,855,3230475.000,-172.172775 -2016-12-21 00:00:00,2265.18,10612807.31733151501014196719,10536287.31733151501014196719,4,1237,4293860.00,-273.28364799999997 -2016-12-22 00:00:00,2260.96,10578372.92333151501013651022,10535947.92333151501013651022,5,1457,5271765.00,-343.978019 -2016-12-23 00:00:00,2263.79,10611130.79523151501013662959,10535943.29523151501013662959,6,1460,5319692.500,-325.185924 -2016-12-27 00:00:00,2268.88,10640350.79523151501013662959,10535943.29523151501013662959,6,1460,5348912.500,-294.76443699999993 -2016-12-28 00:00:00,2249.92,10492473.29523151501013662959,10535943.29523151501013662959,6,1460,5201035.000,-399.09637 -2016-12-29 00:00:00,2249.26,10486280.95363151501013694791,10535930.95363151501013694791,7,1468,5235455.00,-408.10311799999994 -2016-12-30 00:00:00,2238.83,10393024.41093151501013698770,10535929.41093151501013698770,8,1469,5147240.0,-474.94543000000004 -2017-01-03 00:00:00,2257.83,10647613.02663151501013734581,10535915.52663151501013734581,9,1478,5447202.500,-285.861244 -2017-01-04 00:00:00,2270.75,10788935.52663151501013734581,10535915.52663151501013734581,9,1478,5588525.000,-184.02990099999997 -2017-01-05 00:00:00,2269.0,10818653.02663151501013734581,10535915.52663151501013734581,9,1478,5618242.500,-163.53866499999998 -2017-01-06 00:00:00,2276.98,10873848.02663151501013734581,10535915.52663151501013734581,9,1478,5673437.500,-119.131217 -2017-01-09 00:00:00,2268.9,10867620.52663151501013734581,10535915.52663151501013734581,9,1478,5667210.000,-114.394618 -2017-01-10 00:00:00,2268.9,10894768.02663151501013734581,10535915.52663151501013734581,9,1478,5694357.500,-97.774676 -2017-01-11 00:00:00,2275.32,10904383.02663151501013734581,10535915.52663151501013734581,9,1478,5703972.500,-87.53473499999998 -2017-01-12 00:00:00,2270.44,10894040.52663151501013734581,10535915.52663151501013734581,9,1478,5693630.000,-105.556888 -2017-01-13 00:00:00,2274.64,10911005.52663151501013734581,10535915.52663151501013734581,9,1478,5710595.000,-77.14385100000001 -2017-01-17 00:00:00,2267.89,10914800.52663151501013734581,10535915.52663151501013734581,9,1478,5714390.000,-88.11024499999999 -2017-01-18 00:00:00,2271.89,10929508.02663151501013734581,10535915.52663151501013734581,9,1478,5729097.500,-73.324305 -2017-01-19 00:00:00,2263.69,10932019.60704476501018216092,10877659.60704476501018216092,5,241,1172525.000,-37.340628 -2017-01-20 00:00:00,2271.31,10956065.69514476501017934149,10877355.69514476501017934149,6,438,2289240.000,-74.41617600000001 -2017-01-23 00:00:00,2265.2,10955679.01464476501018434371,10877024.01464476501018434371,7,653,3384610.000,-131.046926 -2017-01-24 00:00:00,2280.07,11017771.37684476501021417514,10876693.87684476501021417514,8,867,4539502.500,-148.697651 -2017-01-25 00:00:00,2298.37,11065428.87684476501021417514,10876693.87684476501021417514,8,867,4587160.000,-116.895767 -2017-01-26 00:00:00,2296.68,11082531.66604476501020808153,10876379.16604476501020808153,9,1071,5549097.500,-165.42006800000001 -2017-01-27 00:00:00,2294.69,11083049.16604476501020808153,10876379.16604476501020808153,9,1071,5549615.000,-167.33470300000002 -2017-01-30 00:00:00,2280.9,11020901.66604476501020808153,10876379.16604476501020808153,9,1071,5487467.500,-202.78172099999998 -2017-01-31 00:00:00,2278.87,11008140.49524476501020824069,10876372.99524476501020824069,10,1075,5493252.500,-206.72782099999998 -2017-02-01 00:00:00,2279.55,11032492.40984476501020832027,10876369.90984476501020832027,11,1077,5526877.500,-199.987334 -2017-02-02 00:00:00,2280.85,11024364.90984476501020832027,10876369.90984476501020832027,11,1077,5518750.00,-198.363258 -2017-02-03 00:00:00,2297.42,11113012.40984476501020832027,10876369.90984476501020832027,11,1077,5607397.500,-148.817522 -2017-02-06 00:00:00,2292.56,11117314.90984476501020832027,10876369.90984476501020832027,11,1077,5611700.000,-149.44017100000002 -2017-02-07 00:00:00,2293.08,11121544.90984476501020832027,10876369.90984476501020832027,11,1077,5615930.000,-143.490477 -2017-02-08 00:00:00,2294.67,11130842.40984476501020832027,10876369.90984476501020832027,11,1077,5625227.500,-141.57387599999998 -2017-02-09 00:00:00,2307.87,11179732.40984476501020832027,10876369.90984476501020832027,11,1077,5674117.500,-106.29281099999999 -2017-02-10 00:00:00,2316.1,11211439.90984476501020832027,10876369.90984476501020832027,11,1077,5705825.000,-89.743566 -2017-02-13 00:00:00,2328.25,11235527.40984476501020832027,10876369.90984476501020832027,11,1077,5729912.500,-71.31800600000001 -2017-02-14 00:00:00,2337.58,11258242.40984476501020832027,10876369.90984476501020832027,11,1077,5752627.500,-58.295764999999996 -2017-02-15 00:00:00,2349.25,11260864.90984476501020832027,10876369.90984476501020832027,11,1077,5755250.000,-61.25139700000001 -2017-02-16 00:00:00,2347.22,11258372.14899926501021705312,10973332.14899926501021705312,6,836,4537630.000,-60.058488000000004 -2017-02-17 00:00:00,2351.16,11276069.75909926501020559349,10972812.25909926501020559349,7,1173,5644357.500,-143.208583 -2017-02-21 00:00:00,2365.38,11307747.25909926501020559349,10972812.25909926501020559349,7,1173,5676035.000,-107.80560600000001 -2017-02-22 00:00:00,2362.82,11317154.75909926501020559349,10972812.25909926501020559349,7,1173,5685442.500,-105.156266 -2017-02-23 00:00:00,2363.81,11316749.75909926501020559349,10972812.25909926501020559349,7,1173,5685037.500,-102.101765 -2017-02-24 00:00:00,2367.34,11324084.75909926501020559349,10972812.25909926501020559349,7,1173,5692372.500,-96.54395600000001 -2017-02-27 00:00:00,2369.75,11338754.75909926501020559349,10972812.25909926501020559349,7,1173,5707042.500,-81.792956 -2017-02-28 00:00:00,2363.64,11321537.25909926501020559349,10972812.25909926501020559349,7,1173,5689825.000,-92.790075 -2017-03-01 00:00:00,2395.96,11373597.25909926501020559349,10972812.25909926501020559349,7,1173,5741885.000,-51.636819 -2017-03-02 00:00:00,2381.92,11375224.75909926501020559349,10972812.25909926501020559349,7,1173,5743512.500,-44.0679 -2017-03-03 00:00:00,2383.12,11389567.25909926501020559349,10972812.25909926501020559349,7,1173,5757855.000,-36.238799 -2017-03-06 00:00:00,2375.31,11394649.75909926501020559349,10972812.25909926501020559349,7,1173,5762937.500,-28.209903 -2017-03-07 00:00:00,2368.39,11391612.25909926501020559349,10972812.25909926501020559349,7,1173,5759900.000,-39.433762 -2017-03-08 00:00:00,2362.98,11387557.25909926501020559349,10972812.25909926501020559349,7,1173,5755845.000,-43.086144000000004 -2017-03-09 00:00:00,2364.87,11381819.75909926501020559349,10972812.25909926501020559349,7,1173,5750107.500,-48.123048999999995 -2017-03-10 00:00:00,2372.6,11404657.25909926501020559349,10972812.25909926501020559349,7,1173,5772945.000,-35.902141 -2017-03-13 00:00:00,2373.47,11401782.25909926501020559349,10972812.25909926501020559349,7,1173,5770070.000,-22.918813999999998 -2017-03-14 00:00:00,2365.45,11398574.75909926501020559349,10972812.25909926501020559349,7,1173,5766862.500,-22.643646999999998 -2017-03-15 00:00:00,2385.26,11391132.25909926501020559349,10972812.25909926501020559349,7,1173,5759420.000,-5.164336 -2017-03-16 00:00:00,2381.38,11398672.89179476501024809395,11398672.89179476501024809395,0,0,0,0 -2017-03-17 00:00:00,2378.25,11396396.03219476501024773015,11398136.03219476501024773015,1,348,1136220.00,-92.373816 -2017-03-20 00:00:00,2373.47,11387903.59409476501028465563,11397668.59409476501028465563,2,651,2264445.00,-175.56827700000002 -2017-03-21 00:00:00,2344.02,11171953.27719476501025227762,11397133.27719476501025227762,3,998,3185455.00,-414.907882 -2017-03-22 00:00:00,2348.45,11156752.00989476501027483309,11396672.00989476501027483309,4,1297,4285985.00,-507.501468 -2017-03-23 00:00:00,2345.96,11074513.46989476501031121288,11396363.46989476501031121288,5,1497,5315055.00,-573.0450850000001 -2017-03-24 00:00:00,2343.98,11190521.38999476501031623784,11396306.38999476501031623784,6,1534,5652380.00,-520.548057 -2017-03-27 00:00:00,2341.59,11197246.38999476501031623784,11396306.38999476501031623784,6,1534,5659105.00,-508.78087800000003 -2017-03-28 00:00:00,2358.57,11414488.88999476501031623784,11396306.38999476501031623784,6,1534,5876347.500,-359.394853 -2017-03-29 00:00:00,2361.13,11497176.38999476501031623784,11396306.38999476501031623784,6,1534,5959035.000,-317.974802 -2017-03-30 00:00:00,2368.06,11585706.38999476501031623784,11396306.38999476501031623784,6,1534,6047565.000,-264.087755 -2017-03-31 00:00:00,2362.72,11535526.38999476501031623784,11396306.38999476501031623784,6,1534,5997385.00,-294.28593800000004 -2017-04-03 00:00:00,2358.84,11541233.88999476501031623784,11396306.38999476501031623784,6,1534,6003092.500,-280.023105 -2017-04-04 00:00:00,2360.16,11582266.38999476501031623784,11396306.38999476501031623784,6,1534,6044125.000,-241.04030699999998 -2017-04-05 00:00:00,2352.95,11432031.38999476501031623784,11396306.38999476501031623784,6,1534,5893890.000,-345.3440540000001 -2017-04-06 00:00:00,2357.49,11541418.88999476501031623784,11396306.38999476501031623784,6,1534,6003277.500,-256.260081 -2017-04-07 00:00:00,2355.54,11549366.38999476501031623784,11396306.38999476501031623784,6,1534,6011225.00,-254.499019 -2017-04-10 00:00:00,2357.16,11592408.88999476501031623784,11396306.38999476501031623784,6,1534,6054267.500,-220.242059 -2017-04-11 00:00:00,2353.78,11588966.38999476501031623784,11396306.38999476501031623784,6,1534,6050825.00,-221.141722 -2017-04-12 00:00:00,2344.93,11531348.88999476501031623784,11396306.38999476501031623784,6,1534,5993207.500,-248.444814 -2017-04-13 00:00:00,2328.95,11415081.38999476501031623784,11396306.38999476501031623784,6,1534,5876940.000,-360.04809200000005 -2017-04-17 00:00:00,2349.01,11700878.88999476501031623784,11396306.38999476501031623784,6,1534,6162737.500,-125.11164600000001 -2017-04-18 00:00:00,2342.19,11695363.88999476501031623784,11396306.38999476501031623784,6,1534,6157222.500,-123.139607 -2017-04-19 00:00:00,2338.17,11709863.88999476501031623784,11396306.38999476501031623784,6,1534,6171722.500,-121.37410600000001 -2017-04-20 00:00:00,2355.84,11761820.19542526501036322915,11703905.19542526501036322915,2,237,1390175.00,-36.283291999999996 -2017-04-21 00:00:00,2348.69,11748050.91162526501037805391,11703605.91162526501037805391,3,431,2548465.00,-90.079565 -2017-04-24 00:00:00,2374.15,11881265.08512526501036804947,11703305.08512526501036804947,4,626,3855880.000,-78.104819 -2017-04-25 00:00:00,2388.61,11926342.65392526501037823581,11702910.15392526501037823581,5,882,5086632.500,-122.27502000000001 -2017-04-26 00:00:00,2387.45,11916127.62632526501037150555,11702620.12632526501037150555,6,1070,5950907.500,-174.441307 -2017-04-27 00:00:00,2388.77,11941368.58362526501037154534,11702618.58362526501037154534,7,1071,5980785.000,-159.717779 -2017-04-28 00:00:00,2384.2,11921378.58362526501037154534,11702618.58362526501037154534,7,1071,5960795.000,-175.021149 -2017-05-01 00:00:00,2388.33,11963053.58362526501037154534,11702618.58362526501037154534,7,1071,6002470.000,-147.223882 -2017-05-02 00:00:00,2391.17,11956611.08362526501037154534,11702618.58362526501037154534,7,1071,5996027.500,-152.42010100000002 -2017-05-03 00:00:00,2388.13,11947403.58362526501037154534,11702618.58362526501037154534,7,1071,5986820.000,-158.047064 -2017-05-04 00:00:00,2389.52,11972478.58362526501037154534,11702618.58362526501037154534,7,1071,6011895.00,-143.718701 -2017-05-05 00:00:00,2399.29,11997838.58362526501037154534,11702618.58362526501037154534,7,1071,6037255.000,-131.487314 -2017-05-08 00:00:00,2399.38,12030021.08362526501037154534,11702618.58362526501037154534,7,1071,6069437.500,-110.91184299999999 -2017-05-09 00:00:00,2396.92,12019491.08362526501037154534,11702618.58362526501037154534,7,1071,6058907.500,-112.69697900000001 -2017-05-10 00:00:00,2399.63,12026618.58362526501037154534,11702618.58362526501037154534,7,1071,6066035.000,-116.16629399999998 -2017-05-11 00:00:00,2394.44,12011938.58362526501037154534,11702618.58362526501037154534,7,1071,6051355.000,-120.483545 -2017-05-12 00:00:00,2390.9,12021123.58362526501037154534,11702618.58362526501037154534,7,1071,6060540.000,-112.40153099999999 -2017-05-15 00:00:00,2402.32,12056806.08362526501037154534,11702618.58362526501037154534,7,1071,6096222.500,-91.062843 -2017-05-16 00:00:00,2400.67,12054506.08362526501037154534,11702618.58362526501037154534,7,1071,6093922.500,-90.93887799999999 -2017-05-17 00:00:00,2357.03,11829281.08362526501037154534,11702618.58362526501037154534,7,1071,5868697.500,-224.96419600000002 -2017-05-18 00:00:00,2365.72,11898113.12188826501038049110,11809978.12188826501038049110,6,843,4539805.00,-185.565435 -2017-05-19 00:00:00,2381.73,12053472.23338826501041550665,11809584.73338826501041550665,7,1098,5882582.500,-163.26205899999997 -2017-05-22 00:00:00,2394.02,12134446.11078826501041701868,11809526.11078826501041701868,8,1136,6105355.000,-114.41482299999998 -2017-05-23 00:00:00,2398.42,12146303.61078826501041701868,11809526.11078826501041701868,8,1136,6117212.500,-98.766162 -2017-05-24 00:00:00,2404.39,12176253.61078826501041701868,11809526.11078826501041701868,8,1136,6147162.500,-77.73728699999998 -2017-05-25 00:00:00,2415.07,12191641.11078826501041701868,11809526.11078826501041701868,8,1136,6162550.000,-65.657047 -2017-05-26 00:00:00,2415.82,12194638.61078826501041701868,11809526.11078826501041701868,8,1136,6165547.500,-63.814162 -2017-05-30 00:00:00,2412.91,12204108.61078826501041701868,11809526.11078826501041701868,8,1136,6175017.500,-57.53153699999999 -2017-05-31 00:00:00,2411.8,12209236.11078826501041701868,11809526.11078826501041701868,8,1136,6180145.000,-53.12264699999999 -2017-06-01 00:00:00,2430.06,12226701.11078826501041701868,11809526.11078826501041701868,8,1136,6197610.000,-32.93199499999999 -2017-06-02 00:00:00,2439.07,12232456.11078826501041701868,11809526.11078826501041701868,8,1136,6203365.000,-26.498036 -2017-06-05 00:00:00,2436.1,12236341.11078826501041701868,11809526.11078826501041701868,8,1136,6207250.000,-21.432664000000003 -2017-06-06 00:00:00,2429.33,12234373.61078826501041701868,11809526.11078826501041701868,8,1136,6205282.500,-24.821931000000003 -2017-06-07 00:00:00,2433.14,12238608.61078826501041701868,11809526.11078826501041701868,8,1136,6209517.500,-22.027416 -2017-06-08 00:00:00,2433.79,12242126.11078826501041701868,11809526.11078826501041701868,8,1136,6213035.000,-18.671629000000003 -2017-06-09 00:00:00,2431.77,12241436.11078826501041701868,11809526.11078826501041701868,8,1136,6212345.000,-17.575212 -2017-06-12 00:00:00,2429.39,12245816.11078826501041701868,11809526.11078826501041701868,8,1136,6216725.000,-13.747266999999999 -2017-06-13 00:00:00,2440.35,12249798.61078826501041701868,11809526.11078826501041701868,8,1136,6220707.500,-3.11832 -2017-06-14 00:00:00,2437.92,12252511.11078826501041701868,11809526.11078826501041701868,8,1136,6223420.000,-1.5433949999999999 -2017-06-15 00:00:00,2432.46,12252231.47976051501045817895,12252231.47976051501045817895,0,0,0,0 -2017-06-16 00:00:00,2433.15,12260455.63946051501044480938,12251785.63946051501044480938,1,289,1229695.00,-68.519299 -2017-06-19 00:00:00,2453.46,12307522.71926051501047909733,12251282.71926051501047909733,2,615,2503025.00,-114.02365 -2017-06-20 00:00:00,2437.03,12256458.25636051501048855607,12250778.25636051501048855607,3,942,3680350.00,-232.19089000000002 -2017-06-21 00:00:00,2435.61,12219313.79346051501049801481,12250273.79346051501049801481,4,1269,4868325.00,-325.340273 -2017-06-22 00:00:00,2434.5,12240902.48486051501048537283,12249937.48486051501048537283,5,1487,6108870.00,-372.171923 -2017-06-23 00:00:00,2438.3,12304486.89946051501048545241,12249934.39946051501048545241,6,1489,6182677.500,-332.82054999999997 -2017-06-26 00:00:00,2439.07,12356896.89946051501048545241,12249934.39946051501048545241,6,1489,6235087.500,-297.60325500000005 -2017-06-27 00:00:00,2419.38,12197334.39946051501048545241,12249934.39946051501048545241,6,1489,6075525.00,-406.827135 -2017-06-28 00:00:00,2440.69,12396368.22866051501048561157,12249928.22866051501048561157,7,1493,6295045.000,-272.18802100000005 -2017-06-29 00:00:00,2419.7,12177883.22866051501048561157,12249928.22866051501048561157,7,1493,6076560.00,-412.43396700000005 -2017-06-30 00:00:00,2423.41,12232362.64326051501048569115,12249925.14326051501048569115,8,1495,6142212.500,-379.7457370000001 -2017-07-03 00:00:00,2429.01,12279237.64326051501048569115,12249925.14326051501048569115,8,1495,6189087.500,-326.47313499999996 -2017-07-05 00:00:00,2432.54,12365937.64326051501048569115,12249925.14326051501048569115,8,1495,6275787.500,-277.24298200000004 -2017-07-06 00:00:00,2409.75,12130445.14326051501048569115,12249925.14326051501048569115,8,1495,6040295.00,-429.02797799999996 -2017-07-07 00:00:00,2425.18,12384268.97246051501048585031,12249918.97246051501048585031,9,1499,6314545.000,-260.620242 -2017-07-10 00:00:00,2427.43,12457453.97246051501048585031,12249918.97246051501048585031,9,1499,6387730.000,-206.13060700000003 -2017-07-11 00:00:00,2425.53,12491768.97246051501048585031,12249918.97246051501048585031,9,1499,6422045.000,-174.08122099999997 -2017-07-12 00:00:00,2443.25,12570953.97246051501048585031,12249918.97246051501048585031,9,1499,6501230.000,-103.174008 -2017-07-13 00:00:00,2447.83,12597156.47246051501048585031,12249918.97246051501048585031,9,1499,6527432.500,-89.32929899999999 -2017-07-14 00:00:00,2459.27,12620908.97246051501048585031,12249918.97246051501048585031,9,1499,6551185.000,-42.63149800000001 -2017-07-17 00:00:00,2459.14,12629601.47246051501048585031,12249918.97246051501048585031,9,1499,6559877.500,-44.39735400000001 -2017-07-18 00:00:00,2460.61,12627893.97246051501048585031,12249918.97246051501048585031,9,1499,6558170.000,-35.73014 -2017-07-19 00:00:00,2473.83,12639501.47246051501048585031,12249918.97246051501048585031,9,1499,6569777.500,-23.805794000000002 -2017-07-20 00:00:00,2473.45,12640526.16114951501053183240,12567536.16114951501053183240,5,230,1353900.000,-20.210863999999997 -2017-07-21 00:00:00,2472.54,12641286.65694951501056293712,12567156.65694951501056293712,6,476,2618250.000,-83.29540999999999 -2017-07-24 00:00:00,2469.91,12655487.15274951501059404184,12566777.15274951501059404184,7,722,3896040.000,-141.19192800000002 -2017-07-25 00:00:00,2477.13,12682130.62374951501059767982,12566360.62374951501059767982,8,992,5186700.000,-197.70360800000003 -2017-07-26 00:00:00,2477.83,12686466.60164951501063142207,12566016.60164951501063142207,9,1215,6340945.000,-256.565966 From 05688a31f3a34929e4ee19ffef5018f5380141a0 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:47:02 -0500 Subject: [PATCH 52/59] Delete positions_strangle_01_15_21.csv --- positions_strangle_01_15_21.csv | 6940 ------------------------------- 1 file changed, 6940 deletions(-) delete mode 100644 positions_strangle_01_15_21.csv diff --git a/positions_strangle_01_15_21.csv b/positions_strangle_01_15_21.csv deleted file mode 100644 index 8fd44a6c..00000000 --- a/positions_strangle_01_15_21.csv +++ /dev/null @@ -1,6940 +0,0 @@ -Date,UnderlyingPrice,NetLiq,RealizedCapital,NumPositions,TotNumContracts,BuyingPower,TotalDelta -1990-01-03 00:00:00,358.76,199971.9146000000000000795808,199996.9146000000000000795808,1,2,15077.5000,0.118618 -1990-01-04 00:00:00,355.66,199943.6292000000000001591616,199993.8292000000000001591616,2,4,28492.6000,0.010723999999999956 -1990-01-05 00:00:00,352.2,199847.2438000000000002387424,199990.7438000000000002387424,3,6,44535.000,-0.558138 -1990-01-08 00:00:00,353.79,200237.4584000000000003183232,199987.6584000000000003183232,4,8,58273.4000,-0.22902800000000012 -1990-01-09 00:00:00,349.62,199816.2730000000000003979040,199984.5730000000000003979040,5,10,74272.5000,-1.269578 -1990-01-10 00:00:00,347.31,199931.3876000000000004774848,199981.4876000000000004774848,6,12,89521.0000,-1.8033400000000002 -1990-01-11 00:00:00,348.53,200386.2449000000000005172752,199979.9449000000000005172752,7,13,95320.1000,-1.436983 -1990-01-12 00:00:00,339.93,196642.7449000000000005172752,199979.9449000000000005172752,7,13,107205.7500,-2.249225 -1990-01-15 00:00:00,337.0,196317.3949000000000005172752,199979.9449000000000005172752,7,13,110493.7500,-4.414275 -1990-01-16 00:00:00,340.75,198848.9449000000000005172752,199979.9449000000000005172752,7,13,104350.0000,-3.570428 -1990-01-17 00:00:00,337.4,197561.5449000000000005172752,199979.9449000000000005172752,7,13,108941.2500,-4.287909 -1990-01-18 00:00:00,338.19,198767.6949000000000005172752,199979.9449000000000005172752,7,13,106983.5000,-4.046972 -1990-01-19 00:00:00,339.15,199848.7449000000000005172752,199979.9449000000000005172752,7,13,104885.1500,-3.5856520000000005 -1990-01-22 00:00:00,330.38,193480.3449000000000005172752,199979.9449000000000005172752,7,13,119917.0000,-6.087514 -1990-01-23 00:00:00,331.61,194086.4449000000000005172752,199979.9449000000000005172752,7,13,118105.2500,-3.8712500000000003 -1990-01-24 00:00:00,330.25,195842.7949000000000005172752,199979.9449000000000005172752,7,13,117687.5000,-6.304982000000001 -1990-01-25 00:00:00,326.08,192030.2949000000000005172752,199979.9449000000000005172752,7,13,125565.7500,-6.216982 -1990-01-26 00:00:00,325.8,192314.5949000000000005172752,199979.9449000000000005172752,7,13,125595.000,-7.512665 -1990-01-29 00:00:00,325.2,192308.2449000000000005172752,199979.9449000000000005172752,7,13,126198.7500,-7.8172820000000005 -1990-01-30 00:00:00,322.98,191176.9949000000000005172752,199979.9449000000000005172752,7,13,129500.7500,-8.740082 -1990-01-31 00:00:00,329.08,196333.2449000000000005172752,199979.9449000000000005172752,7,13,118397.0000,-6.879841999999999 -1990-02-01 00:00:00,328.79,196533.2449000000000005172752,199979.9449000000000005172752,7,13,118479.7500,-7.067659999999999 -1990-02-02 00:00:00,330.92,198395.7449000000000005172752,199979.9449000000000005172752,7,13,114540.5000,-6.333432000000001 -1990-02-05 00:00:00,331.85,199183.2449000000000005172752,199979.9449000000000005172752,7,13,112846.2500,-6.028741999999999 -1990-02-06 00:00:00,329.66,197661.3949000000000005172752,199979.9449000000000005172752,7,13,116500.2500,-5.684640000000001 -1990-02-07 00:00:00,333.75,200891.1022655550000006258062,200578.4022655550000006258062,5,10,86387.5000,-4.562752000000001 -1990-02-08 00:00:00,332.96,201075.5168655550000007053870,200575.3168655550000007053870,6,12,99448.5000,-4.947668000000001 -1990-02-09 00:00:00,333.62,201213.0168655550000007053870,200575.3168655550000007053870,6,12,98840.0000,-4.681434 -1990-02-12 00:00:00,330.08,199437.9168655550000007053870,200575.3168655550000007053870,6,12,103790.5000,-5.721633999999999 -1990-02-13 00:00:00,331.02,201203.6213296750000007777089,201047.2213296750000007777089,5,10,84422.5000,-5.599136 -1990-02-14 00:00:00,332.01,201991.1410312950000009296574,201416.1410312950000009296574,5,10,77962.79999999999958921748089,-4.66438 -1990-02-15 00:00:00,334.89,203876.9790011550000012661866,203152.3290011550000012661866,3,7,41666.59999999999897304370222,-0.1289869999999999 -1990-02-16 00:00:00,332.72,204057.2555249050000014578912,203569.6055249050000014578912,3,8,45949.99999999999835686992355,-0.24364000000000008 -1990-02-20 00:00:00,327.99,203708.8774249050000015772624,203564.9774249050000015772624,4,11,65458.2500,-1.02476 -1990-02-21 00:00:00,327.67,203355.8920249050000016568432,203561.8920249050000016568432,5,13,80834.2500,-1.31263 -1990-02-22 00:00:00,325.7,202858.5566249050000017364240,203558.8066249050000017364240,6,15,98718.7500,-1.897831 -1990-02-23 00:00:00,324.15,202402.2066249050000017364240,203558.8066249050000017364240,6,15,101281.2500,-2.345117 -1990-02-26 00:00:00,328.67,204040.2566249050000017364240,203558.8066249050000017364240,6,15,94133.7500,-1.411998 -1990-02-27 00:00:00,330.26,204766.7139249050000017762144,203557.2639249050000017762144,7,16,98358.7500,-1.2741810000000002 -1990-02-28 00:00:00,331.89,205495.1139249050000017762144,203557.2639249050000017762144,7,16,97037.99999999999774069614488,-0.9701040000000001 -1990-03-01 00:00:00,332.74,205776.2639249050000017762144,203557.2639249050000017762144,7,16,96701.74999999999774069614488,-0.8094109999999998 -1990-03-02 00:00:00,335.54,206207.0639249050000017762144,203557.2639249050000017762144,7,16,97153.29999999999774069614488,-0.4002110000000004 -1990-03-05 00:00:00,333.74,206804.2139249050000017762144,203557.2639249050000017762144,7,16,96204.19999999999774069614488,-0.958461 -1990-03-06 00:00:00,337.93,207033.6212249050000018160048,203555.7212249050000018160048,8,17,105654.2999999999977406961449,0.24141999999999986 -1990-03-07 00:00:00,336.95,207383.3712249050000018160048,203555.7212249050000018160048,8,17,104335.1499999999977406961449,-0.27518400000000026 -1990-03-08 00:00:00,340.27,207168.1212249050000018160048,203555.7212249050000018160048,8,17,107781.0499999999977406961449,0.8248769999999999 -1990-03-09 00:00:00,337.93,207630.5712249050000018160048,203555.7212249050000018160048,8,17,105132.1499999999977406961449,-0.03807299999999998 -1990-03-12 00:00:00,338.67,208180.3246363850000018882511,204227.5246363850000018882511,7,15,91738.59999999999774069614488,0.07729099999999994 -1990-03-13 00:00:00,336.0,208032.3345828650000020002328,205003.9845828650000020002328,7,14,82712.54999999999774069614488,-0.7514889999999999 -1990-03-14 00:00:00,336.87,208651.9064828650000021196040,204999.3564828650000021196040,8,17,102907.3999999999977406961449,-0.6014790000000001 -1990-03-15 00:00:00,338.07,209302.4108189750000021919167,205455.5608189750000021919167,6,15,89164.94999999999774069614488,-0.6093529999999999 -1990-03-16 00:00:00,341.91,209820.0831533500000024520562,207438.4831533500000024520562,5,12,78915.0000,0.21183299999999997 -1990-03-19 00:00:00,343.53,209360.5477533500000025316370,207435.3977533500000025316370,6,14,97221.4000,1.1031520000000001 -1990-03-20 00:00:00,341.57,209078.0050533500000025714274,207433.8550533500000025714274,7,15,100506.4500,0.6097319999999999 -1990-03-21 00:00:00,339.74,209124.6550533500000025714274,207433.8550533500000025714274,7,15,97857.39999999999876765244266,0.06406499999999984 -1990-03-22 00:00:00,335.69,208674.7050533500000025714274,207433.8550533500000025714274,7,15,97123.54999999999876765244266,-1.1615110000000002 -1990-03-23 00:00:00,337.22,209284.0550533500000025714274,207433.8550533500000025714274,7,15,96693.09999999999876765244266,-0.8465940000000001 -1990-03-26 00:00:00,337.63,209969.9623533500000026112178,207432.3123533500000026112178,8,16,103477.7499999999987676524427,-0.675209 -1990-03-27 00:00:00,341.5,210163.3123533500000026112178,207432.3123533500000026112178,8,16,106913.2000,0.6206450000000001 -1990-03-28 00:00:00,342.0,210349.3647605950000026473913,207621.4147605950000026473913,7,15,100462.8500,0.5606990000000001 -1990-03-29 00:00:00,340.79,210341.8725560800000027559532,208104.2725560800000027559532,6,12,76485.2000,0.020935999999999982 -1990-03-30 00:00:00,339.94,210040.6944560800000028753244,208099.6444560800000028753244,7,15,96597.79999999999876765244266,-0.480699 -1990-04-02 00:00:00,338.7,209801.2517560800000029151148,208098.1017560800000029151148,8,16,103992.8999999999987676524427,-0.6146520000000001 -1990-04-03 00:00:00,343.64,210120.4517560800000029151148,208098.1017560800000029151148,8,16,109861.4000,0.930362 -1990-04-04 00:00:00,341.09,209719.9517560800000029151148,208098.1017560800000029151148,8,16,104261.9000,-0.058313999999999894 -1990-04-05 00:00:00,340.73,210188.6517560800000029151148,208098.1017560800000029151148,8,16,103548.0000,0.06760000000000019 -1990-04-06 00:00:00,340.08,210548.3572075600000029875077,208357.5072075600000029875077,7,14,88976.99999999999876765244266,-0.2976 -1990-04-09 00:00:00,341.37,211116.8774186700000031394928,208695.0274186700000031394928,7,14,89097.7000,-0.11151800000000017 -1990-04-10 00:00:00,342.07,211722.7020633900000034357988,210763.7520633900000034357988,6,10,68681.5000,-0.17069 -1990-04-11 00:00:00,341.92,212124.3239633900000035551700,210759.1239633900000035551700,7,13,89001.9000,-0.14505400000000002 -1990-04-12 00:00:00,344.34,212450.4885633900000036347508,210756.0385633900000036347508,8,15,107700.0000,0.7973399999999997 -1990-04-16 00:00:00,344.74,213104.4405881350000036708969,211054.4405881350000036708969,7,14,100695.7000,0.42158200000000023 -1990-04-17 00:00:00,344.68,213495.4449247550000037432097,211520.0449247550000037432097,5,12,86145.0000,0.4133159999999999 -1990-04-18 00:00:00,340.72,213040.5168247550000038625809,211515.4168247550000038625809,6,15,100387.0500,-0.889956 -1990-04-19 00:00:00,338.09,213275.2668247550000038625809,211515.4168247550000038625809,6,15,103436.5500,-1.723242 -1990-04-20 00:00:00,335.12,212768.1168247550000038625809,211515.4168247550000038625809,6,15,107434.3500,-2.3992380000000004 -1990-04-23 00:00:00,331.05,212600.2668247550000038625809,211515.4168247550000038625809,6,15,112368.7500,-3.2081460000000006 -1990-04-24 00:00:00,330.36,212974.9668247550000038625809,211515.4168247550000038625809,6,15,112845.0000,-3.346284 -1990-04-25 00:00:00,332.03,213680.3279060050000040433801,212623.5279060050000040433801,4,10,73740.0000,-2.019089 -1990-04-26 00:00:00,332.92,213959.8545888750000042350961,213047.1045888750000042350961,4,11,77074.2500,-1.3970099999999999 -1990-04-27 00:00:00,329.11,212889.4264888750000043544673,213042.4764888750000043544673,5,14,99925.2000,-1.9074150000000003 -1990-04-30 00:00:00,330.8,214347.1837888750000043942577,213040.9337888750000043942577,6,15,103390.1500,-2.177507 -1990-05-01 00:00:00,332.25,215133.1467023000000045751884,214002.1967023000000045751884,4,10,66265.7000,-0.9630759999999999 -1990-05-02 00:00:00,334.48,215594.3686023000000046945596,213997.5686023000000046945596,5,13,87979.5000,-0.217961 -1990-05-03 00:00:00,335.57,216022.3332023000000047741404,213994.4832023000000047741404,6,15,102011.5500,-0.15106600000000006 -1990-05-04 00:00:00,338.39,215714.8894677850000048825923,214824.1394677850000048825923,5,12,85597.6000,1.2611080000000001 -1990-05-07 00:00:00,340.53,215569.5113677850000050019635,214819.5113677850000050019635,6,15,110981.2500,2.098986 -1990-05-08 00:00:00,342.01,214262.9113677850000050019635,214819.5113677850000050019635,6,15,115088.0500,2.9020949999999996 -1990-05-09 00:00:00,342.86,213850.9613677850000050019635,214819.5113677850000050019635,6,15,117100.0000,3.2154689999999997 -1990-05-10 00:00:00,343.82,213666.4613677850000050019635,214819.5113677850000050019635,6,15,119131.2500,3.5022759999999997 -1990-05-11 00:00:00,352.0,208188.5613677850000050019635,214819.5113677850000050019635,6,15,140525.0000,6.798025 -1990-05-14 00:00:00,354.75,206144.6113677850000050019635,214819.5113677850000050019635,6,15,147837.5000,7.729852 -1990-05-15 00:00:00,354.28,207019.5113677850000050019635,214819.5113677850000050019635,6,15,146093.7500,7.577977 -1990-05-16 00:00:00,354.0,208725.5613677850000050019635,214819.5113677850000050019635,6,15,143950.0000,7.576345 -1990-05-17 00:00:00,354.47,208856.9113677850000050019635,214819.5113677850000050019635,6,15,144875.0000,7.881238 -1990-05-18 00:00:00,354.64,210244.3613677850000050019635,214819.5113677850000050019635,6,15,143862.5000,8.069775 -1990-05-21 00:00:00,358.0,207122.5613677850000050019635,214819.5113677850000050019635,6,15,153412.500,9.537837 -1990-05-22 00:00:00,358.43,205503.9113677850000050019635,214819.5113677850000050019635,6,15,155812.5000,9.195896 -1990-05-23 00:00:00,359.29,205013.4113677850000050019635,214819.5113677850000050019635,6,15,157875.0000,9.687126000000001 -1990-05-24 00:00:00,358.41,205947.7113677850000050019635,214819.5113677850000050019635,6,15,155393.7500,9.398007 -1990-05-25 00:00:00,354.58,210766.1613677850000050019635,214819.5113677850000050019635,6,15,143375.0000,8.035619 -1990-05-29 00:00:00,360.65,203713.4613677850000050019635,214819.5113677850000050019635,6,15,161843.7500,9.437920000000002 -1990-05-30 00:00:00,360.86,203885.1613677850000050019635,214819.5113677850000050019635,6,15,162156.2500,9.715966 -1990-05-31 00:00:00,361.23,205275.6613677850000050019635,214819.5113677850000050019635,6,15,161543.7500,11.273916999999999 -1990-06-01 00:00:00,363.16,203097.6613677850000050019635,214819.5113677850000050019635,6,15,167362.5000,12.095752000000001 -1990-06-04 00:00:00,367.4,196707.1113677850000050019635,214819.5113677850000050019635,6,15,181743.7500,11.857873999999999 -1990-06-05 00:00:00,366.64,198504.1113677850000050019635,214819.5113677850000050019635,6,15,178537.5000,12.296844 -1990-06-06 00:00:00,364.96,200666.6113677850000050019635,214819.5113677850000050019635,6,15,173225.0000,11.864389 -1990-06-07 00:00:00,363.15,203954.0113677850000050019635,214819.5113677850000050019635,6,15,166556.2500,12.298681 -1990-06-08 00:00:00,358.71,209822.5613677850000050019635,214819.5113677850000050019635,6,15,152387.5000,10.764674000000001 -1990-06-11 00:00:00,361.63,206060.0613677850000050019635,214819.5113677850000050019635,6,15,161643.7500,10.910706999999999 -1990-06-12 00:00:00,366.25,200710.0613677850000050019635,214819.5113677850000050019635,6,15,175656.2500,14.019382 -1990-06-13 00:00:00,364.9,202822.5613677850000050019635,214819.5113677850000050019635,6,15,171012.500,13.943254999999999 -1990-06-14 00:00:00,362.9,205611.7866130600000055401945,205611.7866130600000055401945,0,0,0,0 -1990-06-15 00:00:00,362.91,205758.7012130600000056197753,205608.7012130600000056197753,1,2,14927.5000,0.031142000000000003 -1990-06-18 00:00:00,356.88,205493.1158130600000056993561,205605.6158130600000056993561,2,4,33023.5000,-0.7332000000000001 -1990-06-19 00:00:00,358.47,205789.8304130600000057789369,205602.5304130600000057789369,3,6,47019.8000,-0.5588119999999999 -1990-06-20 00:00:00,359.1,205955.4450130600000058585177,205599.4450130600000058585177,4,8,60730.2000,-0.436114 -1990-06-21 00:00:00,360.47,206121.3596130600000059380985,205596.3596130600000059380985,5,10,74936.6000,0.05733400000000005 -1990-06-22 00:00:00,355.43,205112.2742130600000060176793,205593.2742130600000060176793,6,12,93900.5000,-1.691604 -1990-06-25 00:00:00,352.31,204667.0315130600000060574697,205591.7315130600000060574697,7,13,104741.5000,-2.564791 -1990-06-26 00:00:00,352.06,204616.5815130600000060574697,205591.7315130600000060574697,7,13,105085.3000,-2.6832209999999996 -1990-06-27 00:00:00,355.14,205691.3815130600000060574697,205591.7315130600000060574697,7,13,100794.9000,-1.7066759999999996 -1990-06-28 00:00:00,357.63,206022.3815130600000060574697,205591.7315130600000060574697,7,13,97811.1500,-1.052486 -1990-06-29 00:00:00,358.02,206250.6315130600000060574697,205591.7315130600000060574697,7,13,97349.3000,-1.0054230000000002 -1990-07-02 00:00:00,359.54,206594.8869013000000061298580,205938.5369013000000061298580,6,11,81203.5000,-0.4254040000000001 -1990-07-03 00:00:00,360.16,206841.2015013000000062094388,205935.4515013000000062094388,7,13,95290.4000,-0.3136599999999999 -1990-07-05 00:00:00,355.68,206343.7088013000000062492292,205933.9088013000000062492292,8,14,106792.2500,-1.740241 -1990-07-06 00:00:00,358.42,207058.4088013000000062492292,205933.9088013000000062492292,8,14,103289.5000,-0.7993219999999999 -1990-07-09 00:00:00,359.52,207349.6141900500000063216175,206255.8141900500000063216175,7,12,86253.6000,-0.22089199999999976 -1990-07-10 00:00:00,356.49,207161.9787900500000064011983,206252.7287900500000064011983,8,14,103442.3000,-1.2253670000000003 -1990-07-11 00:00:00,361.23,207631.1787900500000064011983,206252.7287900500000064011983,8,14,101485.5000,0.20086599999999993 -1990-07-12 00:00:00,365.44,206940.2787900500000064011983,206252.7287900500000064011983,8,14,109220.0000,1.5078230000000001 -1990-07-13 00:00:00,367.31,206525.0787900500000064011983,206252.7287900500000064011983,8,14,113117.5000,2.1508439999999998 -1990-07-16 00:00:00,368.95,206746.6787900500000064011983,206252.7287900500000064011983,8,14,116112.5000,2.6291570000000006 -1990-07-17 00:00:00,367.52,207334.0287900500000064011983,206252.7287900500000064011983,8,14,112935.0000,2.034692 -1990-07-18 00:00:00,364.22,208485.1811332900000064373672,206444.8311332900000064373672,7,13,98276.9000,0.713524 -1990-07-19 00:00:00,365.32,208823.5003611600000067267534,208095.2503611600000067267534,3,5,38825.0000,0.31233 -1990-07-20 00:00:00,361.61,209147.1223749100000069148686,208678.2223749100000069148686,2,4,28773.5000,-0.10311199999999998 -1990-07-23 00:00:00,355.31,208231.5369749100000069944494,208675.1369749100000069944494,3,6,46510.5000,-0.9557699999999999 -1990-07-24 00:00:00,355.79,208608.0588749100000071138206,208670.5088749100000071138206,4,9,65916.7500,-1.0472100000000002 -1990-07-25 00:00:00,357.09,209153.2307749100000072331918,208665.8807749100000072331918,5,12,85752.1000,-0.833582 -1990-07-26 00:00:00,355.91,208936.9453749100000073127726,208662.7953749100000073127726,6,14,98719.7000,-1.07752 -1990-07-27 00:00:00,353.44,208800.2453749100000073127726,208662.7953749100000073127726,6,14,101413.1000,-1.67257 -1990-07-30 00:00:00,355.55,209640.6505719000000073851472,209003.4005719000000073851472,5,12,83330.0000,-0.8927560000000001 -1990-07-31 00:00:00,356.15,209531.4651719000000074647280,209000.3151719000000074647280,6,14,98048.8000,-0.7938540000000001 -1990-08-01 00:00:00,355.52,209600.3651719000000074647280,209000.3151719000000074647280,6,14,97737.0000,-0.9448 -1990-08-02 00:00:00,351.48,208475.3651719000000074647280,209000.3151719000000074647280,6,14,102321.0000,-1.9248779999999999 -1990-08-03 00:00:00,344.86,205887.7651719000000074647280,209000.3151719000000074647280,6,14,112347.0000,-3.5820519999999996 -1990-08-06 00:00:00,334.43,199487.7651719000000074647280,209000.3151719000000074647280,6,14,129786.0000,-5.614666 -1990-08-07 00:00:00,334.83,200937.5651719000000074647280,209000.3151719000000074647280,6,14,127991.0000,-5.62366 -1990-08-08 00:00:00,338.35,203712.6651719000000074647280,209000.3151719000000074647280,6,14,121582.5000,-4.96337 -1990-08-09 00:00:00,339.94,205187.5651719000000074647280,209000.3151719000000074647280,6,14,118475.5000,-4.642932 -1990-08-10 00:00:00,335.52,202693.8651719000000074647280,209000.3151719000000074647280,6,14,125616.5000,-5.569996000000001 -1990-08-13 00:00:00,338.84,204343.9651719000000074647280,209000.3151719000000074647280,6,14,120543.0000,-5.030516 -1990-08-14 00:00:00,339.39,205643.8651719000000074647280,209000.3151719000000074647280,6,14,118653.0000,-4.794408 -1990-08-15 00:00:00,340.06,206243.8651719000000074647280,209000.3151719000000074647280,6,14,117349.5000,-4.626882 -1990-08-16 00:00:00,332.39,200137.5651719000000074647280,209000.3151719000000074647280,6,14,131553.0000,-6.353592 -1990-08-17 00:00:00,327.83,198743.8651719000000074647280,209000.3151719000000074647280,6,14,137728.5000,-7.459473999999998 -1990-08-20 00:00:00,328.51,200100.0651719000000074647280,209000.3151719000000074647280,6,14,135664.5000,-7.401390000000001 -1990-08-21 00:00:00,321.86,194731.3651719000000074647280,209000.3151719000000074647280,6,14,148084.5000,-9.154708000000001 -1990-08-22 00:00:00,316.55,188656.3651719000000074647280,209000.3151719000000074647280,6,14,159722.5000,-10.050073999999999 -1990-08-23 00:00:00,307.06,175718.8651719000000074647280,209000.3151719000000074647280,6,14,182637.0000,-9.468874 -1990-08-24 00:00:00,311.51,183243.8651719000000074647280,209000.3151719000000074647280,6,14,170439.5000,-11.055972000000002 -1990-08-27 00:00:00,321.44,195612.6651719000000074647280,209000.3151719000000074647280,6,14,147638.0000,-9.78437 -1990-08-28 00:00:00,321.34,195643.8651719000000074647280,209000.3151719000000074647280,6,14,147705.5000,-9.852044 -1990-08-29 00:00:00,324.19,197256.3651719000000074647280,209000.3151719000000074647280,6,14,143113.0000,-6.892670000000001 -1990-08-30 00:00:00,318.71,191781.3651719000000074647280,209000.3151719000000074647280,6,14,154342.0000,-10.116480000000001 -1990-08-31 00:00:00,322.56,195968.8651719000000074647280,209000.3151719000000074647280,6,14,146112.0000,-9.361681999999998 -1990-09-04 00:00:00,323.09,198350.1651719000000074647280,209000.3151719000000074647280,6,14,143168.0000,-9.976790000000001 -1990-09-05 00:00:00,324.39,199768.8651719000000074647280,209000.3151719000000074647280,6,14,140390.5000,-9.647332 -1990-09-06 00:00:00,320.46,194993.8651719000000074647280,209000.3151719000000074647280,6,14,149292.0000,-10.443794 -1990-09-07 00:00:00,323.4,199481.3651719000000074647280,209000.3151719000000074647280,6,14,141717.5000,-10.354792 -1990-09-10 00:00:00,321.63,197043.8651719000000074647280,209000.3151719000000074647280,6,14,146013.5000,-10.621962 -1990-09-11 00:00:00,321.04,197643.8651719000000074647280,209000.3151719000000074647280,6,14,146033.0000,-11.79901 -1990-09-12 00:00:00,322.54,198793.8651719000000074647280,209000.3151719000000074647280,6,14,143308.0000,-10.86898 -1990-09-13 00:00:00,318.65,194293.8651719000000074647280,209000.3151719000000074647280,6,14,151892.5000,-12.283399999999999 -1990-09-14 00:00:00,316.83,191768.8651719000000074647280,209000.3151719000000074647280,6,14,156328.5000,-12.3248 -1990-09-17 00:00:00,317.77,193743.8651719000000074647280,209000.3151719000000074647280,6,14,153366.5000,-13.645209999999999 -1990-09-18 00:00:00,318.6,194493.8651719000000074647280,209000.3151719000000074647280,6,14,151745.000,-13.068176000000001 -1990-09-19 00:00:00,316.6,191343.8651719000000074647280,209000.3151719000000074647280,6,14,156995.000,-11.876728 -1990-09-20 00:00:00,311.48,184722.0580194900000079610390,184722.0580194900000079610390,0,0,0,0 -1990-09-21 00:00:00,311.32,184792.5799194900000080804102,184717.4299194900000080804102,1,3,16349.99999999999941713291207,-0.088173 -1990-09-24 00:00:00,304.59,184450.4518194900000081997814,184712.8018194900000081997814,2,6,32474.99999999999883426582414,-0.536394 -1990-09-25 00:00:00,308.26,185259.5664194900000082793622,184709.7164194900000082793622,3,8,45323.79999999999883426582414,-0.443094 -1990-09-26 00:00:00,305.06,185498.8383194900000083987334,184705.0883194900000083987334,4,11,63940.14999999999883426582414,-1.1740529999999998 -1990-09-27 00:00:00,300.97,185656.4602194900000085181046,184700.4602194900000085181046,5,14,86031.5000,-2.394759 -1990-09-28 00:00:00,306.05,185620.9175194900000085578950,184698.9175194900000085578950,6,15,87601.24999999999883426582414,-1.257098 -1990-10-01 00:00:00,314.94,185461.5675194900000085578950,184698.9175194900000085578950,6,15,92688.74999999999883426582414,1.22157 -1990-10-02 00:00:00,315.21,185599.0675194900000085578950,184698.9175194900000085578950,6,15,93204.99999999999883426582414,1.415194 -1990-10-03 00:00:00,311.4,186024.0675194900000085578950,184698.9175194900000085578950,6,15,87581.24999999999883426582414,0.3636099999999999 -1990-10-04 00:00:00,312.69,186624.0675194900000085578950,184698.9175194900000085578950,6,15,88982.49999999999883426582414,0.5951200000000001 -1990-10-05 00:00:00,311.5,186649.0675194900000085578950,184698.9175194900000085578950,6,15,87356.24999999999883426582414,0.30832699999999996 -1990-10-08 00:00:00,313.48,186719.1748194900000085976854,184697.3748194900000085976854,7,16,96162.69999999999883426582414,0.9565589999999999 -1990-10-09 00:00:00,305.1,185784.9748194900000085976854,184697.3748194900000085976854,7,16,93913.74999999999883426582414,-1.6111290000000003 -1990-10-10 00:00:00,300.39,185438.0748194900000085976854,184697.3748194900000085976854,7,16,98253.8000,-2.398119 -1990-10-11 00:00:00,295.46,183031.6248194900000085976854,184697.3748194900000085976854,7,16,106332.4999999999998195887585,-3.582725 -1990-10-12 00:00:00,300.03,184834.9748194900000085976854,184697.3748194900000085976854,7,16,99288.7500,-2.6106720000000005 -1990-10-15 00:00:00,303.23,186572.5248194900000085976854,184697.3748194900000085976854,7,16,94492.24999999999883426582414,-1.9167809999999998 -1990-10-16 00:00:00,298.92,186065.9748194900000085976854,184697.3748194900000085976854,7,16,99693.14999999999981958875850,-3.0124470000000003 -1990-10-17 00:00:00,298.76,186391.0248194900000085976854,184697.3748194900000085976854,7,16,99616.89999999999981958875850,-3.0779810000000003 -1990-10-18 00:00:00,305.74,188584.5748194900000085976854,184697.3748194900000085976854,7,16,92018.19999999999883426582414,-1.663203 -1990-10-19 00:00:00,312.48,189810.1373219900000088865884,187997.4873219900000088865884,4,8,44357.49999999999883426582414,-0.26163800000000004 -1990-10-22 00:00:00,314.76,189533.4092219900000090059596,187992.8592219900000090059596,5,11,62097.04999999999883426582414,0.25499000000000005 -1990-10-23 00:00:00,312.36,189342.9332104850000091614814,188242.8832104850000091614814,5,13,70879.44999999999769351166634,-0.20407700000000006 -1990-10-24 00:00:00,312.6,189263.4551104850000092808526,188238.2551104850000092808526,6,16,87006.24999999999712729792378,-0.08652800000000008 -1990-10-25 00:00:00,310.17,188768.0124104850000093206430,188236.7124104850000093206430,7,17,91490.14999999999693856000959,-0.6984890000000001 -1990-10-26 00:00:00,304.71,188082.2649136100000093568234,188416.4149136100000093568234,6,16,85902.74999999999751310042483,-1.8413000000000002 -1990-10-29 00:00:00,301.88,188667.5722136100000093966138,188414.8722136100000093966138,7,17,93184.2500,-2.4881429999999995 -1990-10-30 00:00:00,304.06,189524.3222136100000093966138,188414.8722136100000093966138,7,17,90555.39999999999732713806820,-2.1555590000000002 -1990-10-31 00:00:00,304.0,190646.1722136100000093966138,188414.8722136100000093966138,7,17,90234.39999999999732713806820,-2.0788159999999998 -1990-11-01 00:00:00,307.02,190777.5222136100000093966138,188414.8722136100000093966138,7,17,89745.49999999999732713806820,-1.6416950000000001 -1990-11-02 00:00:00,311.85,191510.0795136100000094364042,188413.3295136100000094364042,8,18,95837.84999999999693856000959,-0.6867330000000003 -1990-11-05 00:00:00,314.59,192072.8393686100000096531158,190541.6893686100000096531158,6,12,66504.54999999999942545958476,0.23329700000000003 -1990-11-06 00:00:00,311.62,192599.7112686100000097724870,190537.0612686100000097724870,7,15,79367.49999999999753808044289,-0.343356 -1990-11-07 00:00:00,306.01,192930.9258686100000098520678,190533.9758686100000098520678,8,17,90050.24999999999830690988744,-1.4967210000000002 -1990-11-08 00:00:00,307.61,193357.5831686100000098918582,190532.4331686100000098918582,9,18,94416.49999999999830690988744,-0.9794739999999997 -1990-11-09 00:00:00,313.74,194380.5349064800000099279837,190843.3349064800000099279837,8,17,94192.09999999999942545958476,0.510769 -1990-11-12 00:00:00,319.48,194721.4963389100000101448087,192727.7963389100000101448087,6,11,70941.2500,1.5000520000000002 -1990-11-13 00:00:00,317.67,195754.5762114100000104087551,194054.4762114100000104087551,5,10,61350.0000,0.7634319999999999 -1990-11-14 00:00:00,320.4,196017.1043776600000106365783,194860.9043776600000106365783,5,10,64950.0000,1.0231139999999999 -1990-11-15 00:00:00,317.02,196907.4822725900000108643820,195798.4322725900000108643820,4,10,58975.8000,-0.16902100000000006 -1990-11-16 00:00:00,317.12,197559.5541725900000109837532,195793.8041725900000109837532,5,13,77560.5000,-0.21443000000000006 -1990-11-19 00:00:00,319.34,198326.7408037000000113201864,197092.3908037000000113201864,4,10,64331.2500,0.411762 -1990-11-20 00:00:00,315.31,198564.0150313850000114757254,197420.5650313850000114757254,4,12,74833.5000,-0.8372789999999999 -1990-11-21 00:00:00,316.03,198923.4296313850000115553062,197417.4796313850000115553062,5,14,88198.4000,-0.9277769999999999 -1990-11-23 00:00:00,315.1,198743.9869313850000115950966,197415.9369313850000115950966,6,15,95700.0000,-1.405932 -1990-11-26 00:00:00,316.51,199048.3441531200000117036172,197973.6441531200000117036172,5,12,77253.0000,-0.6914640000000002 -1990-11-27 00:00:00,318.1,198803.1157361750000118917015,198556.4657361750000118917015,5,11,71974.4500,-0.45404600000000006 -1990-11-28 00:00:00,317.95,199413.6876361750000120110727,198551.8376361750000120110727,6,14,89825.7000,-0.58761 -1990-11-29 00:00:00,316.42,199268.3949361750000120508631,198550.2949361750000120508631,7,15,97088.9500,-1.1942389999999998 -1990-11-30 00:00:00,322.22,199325.3949361750000120508631,198550.2949361750000120508631,7,15,99403.2000,1.0065229999999996 -1990-12-03 00:00:00,324.1,200370.7524929800000121594078,199042.4524929800000121594078,6,12,81075.0000,0.8579960000000002 -1990-12-04 00:00:00,326.35,199759.8743929800000122787790,199037.8243929800000122787790,7,15,105112.5000,1.8661710000000002 -1990-12-05 00:00:00,329.92,199759.8743929800000122787790,199037.8243929800000122787790,7,15,112762.5000,3.0855449999999998 -1990-12-06 00:00:00,329.07,199022.3743929800000122787790,199037.8243929800000122787790,7,15,111300.0000,2.7473840000000003 -1990-12-07 00:00:00,327.75,200178.5243929800000122787790,199037.8243929800000122787790,7,15,107793.7500,2.2381709999999995 -1990-12-10 00:00:00,328.89,199818.7743929800000122787790,199037.8243929800000122787790,7,15,110437.5000,2.609693 -1990-12-11 00:00:00,326.44,200378.5243929800000122787790,199037.8243929800000122787790,7,15,105300.0000,2.0342679999999995 -1990-12-12 00:00:00,330.19,199541.1243929800000122787790,199037.8243929800000122787790,7,15,113606.2500,3.2037389999999997 -1990-12-13 00:00:00,329.34,200853.3743929800000122787790,199037.8243929800000122787790,7,15,110850.1500,2.7620460000000002 -1990-12-14 00:00:00,326.82,201453.5243929800000122787790,199037.8243929800000122787790,7,15,104850.0000,1.603454 -1990-12-17 00:00:00,326.02,202003.4243929800000122787790,199037.8243929800000122787790,7,15,102975.0000,1.3844759999999998 -1990-12-18 00:00:00,330.05,201853.6243929800000122787790,199037.8243929800000122787790,7,15,111356.2500,2.65708 -1990-12-19 00:00:00,330.2,202440.6243929800000122787790,199037.8243929800000122787790,7,15,111075.3000,2.4396220000000004 -1990-12-20 00:00:00,330.12,202190.8243929800000122787790,199037.8243929800000122787790,7,15,111337.8000,2.6533819999999997 -1990-12-21 00:00:00,331.75,202293.8743929800000122787790,199037.8243929800000122787790,7,15,114525.0000,3.1072 -1990-12-24 00:00:00,329.9,203304.8290810350000123871176,200092.4790810350000123871176,6,12,87497.1000,1.604504 -1990-12-26 00:00:00,330.85,203515.6502815900000125751744,200787.8002815900000125751744,6,11,81422.1000,1.874857 -1990-12-27 00:00:00,328.29,204169.2898481400000130198203,203956.7898481400000130198203,2,5,30993.7500,-0.0553300000000001 -1990-12-28 00:00:00,328.72,204164.6617481400000131391915,203952.1617481400000131391915,3,8,50020.0000,-0.06726399999999999 -1990-12-31 00:00:00,330.22,204262.8836481400000132585627,203947.5336481400000132585627,4,11,70668.4000,-0.09014500000000009 -1991-01-02 00:00:00,326.45,205002.3555481400000133779339,203942.9055481400000133779339,5,14,82512.5000,-1.0588059999999997 -1991-01-03 00:00:00,321.91,204172.7274481400000134973051,203938.2774481400000134973051,6,17,106896.0000,-1.898333 -1991-01-04 00:00:00,321.0,205116.4774481400000134973051,203938.2774481400000134973051,6,17,107525.000,-2.179007 -1991-01-07 00:00:00,315.44,204047.3774481400000134973051,203938.2774481400000134973051,6,17,116101.5000,-3.4709640000000004 -1991-01-08 00:00:00,314.9,203722.7274481400000134973051,203938.2774481400000134973051,6,17,117215.000,-3.781157 -1991-01-09 00:00:00,311.49,201328.9774481400000134973051,203938.2774481400000134973051,6,17,124112.7500,-4.543463999999999 -1991-01-10 00:00:00,314.53,203206.6774481400000134973051,203938.2774481400000134973051,6,17,118218.0000,-3.8782980000000005 -1991-01-11 00:00:00,315.23,202356.6774481400000134973051,203938.2774481400000134973051,6,17,117963.0000,-3.7149189999999996 -1991-01-14 00:00:00,312.49,200266.3274481400000134973051,203938.2774481400000134973051,6,17,123687.7500,-4.396076 -1991-01-15 00:00:00,313.73,199981.6774481400000134973051,203938.2774481400000134973051,6,17,122319.2500,-4.2978179999999995 -1991-01-16 00:00:00,316.17,203178.6274481400000134973051,203938.2774481400000134973051,6,17,116020.7500,-3.5561049999999996 -1991-01-17 00:00:00,327.97,207366.1274481400000134973051,203938.2774481400000134973051,6,17,105480.3500,-0.05462000000000003 -1991-01-18 00:00:00,332.23,208347.3313385100000135695858,204616.3813385100000135695858,5,15,101053.5000,0.48908700000000005 -1991-01-21 00:00:00,331.06,209341.2588882300000140035722,208469.4588882300000140035722,1,3,21125.7000,0.29421 -1991-01-22 00:00:00,328.31,209444.4869106600000142313851,209463.2369106600000142313851,1,3,17236.5000,-0.13702499999999998 -1991-01-23 00:00:00,330.21,209711.6588106600000143507563,209458.6088106600000143507563,2,6,35482.5000,-0.04309500000000005 -1991-01-24 00:00:00,334.78,209528.9807106600000144701275,209453.9807106600000144701275,3,9,59096.2500,0.659754 -1991-01-25 00:00:00,336.07,210161.8526106600000145894987,209449.3526106600000145894987,4,12,80580.0000,0.9593669999999999 -1991-01-28 00:00:00,336.03,210494.7245106600000147088699,209444.7245106600000147088699,5,15,98644.5000,0.659379 -1991-01-29 00:00:00,335.84,210532.0745106600000147088699,209444.7245106600000147088699,5,15,98364.7500,0.6458460000000001 -1991-01-30 00:00:00,340.91,210102.3318106600000147486603,209443.1818106600000147486603,6,16,116401.2500,2.2484050000000004 -1991-01-31 00:00:00,343.93,209489.8318106600000147486603,209443.1818106600000147486603,6,16,123419.4500,3.203103 -1991-02-01 00:00:00,343.05,210208.4318106600000147486603,209443.1818106600000147486603,6,16,121025.0000,2.8530610000000003 -1991-02-04 00:00:00,348.34,208292.9318106600000147486603,209443.1818106600000147486603,6,16,134145.7000,4.8228930000000005 -1991-02-05 00:00:00,351.26,205543.0818106600000147486603,209443.1818106600000147486603,6,16,142970.0000,6.077231000000001 -1991-02-06 00:00:00,358.07,198699.1318106600000147486603,209443.1818106600000147486603,6,16,163665.0000,8.327642999999998 -1991-02-07 00:00:00,356.52,200030.5318106600000147486603,209443.1818106600000147486603,6,16,159202.5000,7.84841 -1991-02-08 00:00:00,359.35,198336.5318106600000147486603,209443.1818106600000147486603,6,16,166687.5000,8.761028 -1991-02-11 00:00:00,368.58,188036.6818106600000147486603,209443.1818106600000147486603,6,16,195941.2500,11.201018 -1991-02-12 00:00:00,365.5,192511.2818106600000147486603,209443.1818106600000147486603,6,16,185231.2500,10.648364 -1991-02-13 00:00:00,369.02,188455.4318106600000147486603,209443.1818106600000147486603,6,16,196465.0000,11.52582 -1991-02-14 00:00:00,364.22,194998.7818106600000147486603,209443.1818106600000147486603,6,16,180327.5000,10.543866999999999 -1991-02-15 00:00:00,369.06,190367.8818106600000147486603,209443.1818106600000147486603,6,16,194757.5000,12.144627999999999 -1991-02-19 00:00:00,369.39,190511.5818106600000147486603,209443.1818106600000147486603,6,16,195336.2500,12.346501 -1991-02-20 00:00:00,365.14,194936.5818106600000147486603,209443.1818106600000147486603,6,16,182411.2500,10.931886 -1991-02-21 00:00:00,364.97,195480.1318106600000147486603,209443.1818106600000147486603,6,16,181533.7500,10.947019999999998 -1991-02-22 00:00:00,365.65,194395.7318106600000147486603,209443.1818106600000147486603,6,16,184037.5000,10.904429 -1991-02-25 00:00:00,367.26,193827.2318106600000147486603,209443.1818106600000147486603,6,16,187857.5000,12.014622 -1991-02-26 00:00:00,362.81,199317.8318106600000147486603,209443.1818106600000147486603,6,16,173388.7500,10.485275 -1991-02-27 00:00:00,367.74,193680.2818106600000147486603,209443.1818106600000147486603,6,16,189017.5000,12.358171 -1991-02-28 00:00:00,367.07,196299.0318106600000147486603,209443.1818106600000147486603,6,16,185083.7500,13.154514999999998 -1991-03-01 00:00:00,370.47,190599.0318106600000147486603,209443.1818106600000147486603,6,16,197658.7500,13.094966 -1991-03-04 00:00:00,369.33,193492.7818106600000147486603,209443.1818106600000147486603,6,16,192485.0000,13.554087999999998 -1991-03-05 00:00:00,376.72,182592.7818106600000147486603,209443.1818106600000147486603,6,16,218190.0000,14.847536 -1991-03-06 00:00:00,376.17,183467.7818106600000147486603,209443.1818106600000147486603,6,16,216215.0000,15.063380000000002 -1991-03-07 00:00:00,375.91,184342.7818106600000147486603,209443.1818106600000147486603,6,16,214820.0000,15.587940000000001 -1991-03-08 00:00:00,374.95,185380.3318106600000147486603,209443.1818106600000147486603,6,16,211856.2500,14.837286999999998 -1991-03-11 00:00:00,372.99,188867.7818106600000147486603,209443.1818106600000147486603,6,16,204455.0000,14.546224000000002 -1991-03-12 00:00:00,370.03,193430.2818106600000147486603,209443.1818106600000147486603,6,16,193972.5000,14.465181 -1991-03-13 00:00:00,374.57,185705.2818106600000147486603,209443.1818106600000147486603,6,16,210777.5000,13.811311 -1991-03-14 00:00:00,373.5,189080.3928923700000153182825,189080.3928923700000153182825,0,0,0,0 -1991-03-15 00:00:00,373.59,189214.8074923700000153978633,189077.3074923700000153978633,1,2,15286.5000,-0.08551600000000001 -1991-03-18 00:00:00,372.11,189292.9220923700000154774441,189074.2220923700000154774441,2,4,30917.0000,-0.028794000000000042 -1991-03-19 00:00:00,366.59,188808.6366923700000155570249,189071.1366923700000155570249,3,6,51209.5000,-1.073318 -1991-03-20 00:00:00,367.92,189124.0512923700000156366057,189068.0512923700000156366057,4,8,64741.1000,-0.59426 -1991-03-21 00:00:00,366.58,188989.7658923700000157161865,189064.9658923700000157161865,5,10,78116.8000,-0.5407359999999999 -1991-03-22 00:00:00,367.48,189099.4804923700000157957673,189061.8804923700000157957673,6,12,92344.0000,-0.17881999999999992 -1991-03-25 00:00:00,369.83,189567.9804923700000157957673,189061.8804923700000157957673,6,12,92574.2000,0.3097520000000001 -1991-03-26 00:00:00,376.3,188902.5855939900000158681350,189389.9855939900000158681350,5,10,81892.5000,1.7218179999999998 -1991-03-27 00:00:00,375.35,188782.1428939900000159079254,189388.4428939900000159079254,6,11,88802.6000,1.5432649999999999 -1991-03-28 00:00:00,375.22,189013.2428939900000159079254,189388.4428939900000159079254,6,11,88451.8500,1.416816 -1991-04-01 00:00:00,371.3,189544.5428939900000159079254,189388.4428939900000159079254,6,11,85575.0500,0.6894089999999998 -1991-04-02 00:00:00,379.5,188255.4501939900000159477158,189386.9001939900000159477158,7,12,101131.3000,2.400199 -1991-04-03 00:00:00,378.94,188605.5501939900000159477158,189386.9001939900000159477158,7,12,100159.0000,2.286308 -1991-04-04 00:00:00,379.77,188361.6501939900000159477158,189386.9001939900000159477158,7,12,101322.0000,2.4625850000000002 -1991-04-05 00:00:00,375.36,189596.0552629700000160200812,189696.1052629700000160200812,6,10,79790.2500,1.2455549999999997 -1991-04-08 00:00:00,378.66,189494.2125629700000160598716,189694.5625629700000160598716,7,11,89824.9500,1.7932610000000004 -1991-04-09 00:00:00,373.56,190172.5625629700000160598716,189694.5625629700000160598716,7,11,86322.5500,0.7264490000000002 -1991-04-10 00:00:00,373.15,190327.1198629700000160996620,189693.0198629700000160996620,8,12,93813.8000,0.5900000000000001 -1991-04-11 00:00:00,377.63,190264.9198629700000160996620,189693.0198629700000160996620,8,12,96186.8000,1.4699619999999998 -1991-04-12 00:00:00,380.4,190120.7198629700000160996620,189693.0198629700000160996620,8,12,99400.2000,2.000288 -1991-04-15 00:00:00,381.19,190586.4236890800000161719381,190296.0236890800000161719381,7,10,84793.8000,2.031408 -1991-04-16 00:00:00,387.62,188691.0809890800000162117285,190294.4809890800000162117285,8,11,103727.5000,3.717571 -1991-04-17 00:00:00,390.45,187747.4809890800000162117285,190294.4809890800000162117285,8,11,108731.2500,4.480865 -1991-04-18 00:00:00,388.46,188591.3809890800000162117285,190294.4809890800000162117285,8,11,105157.5000,3.9876429999999994 -1991-04-19 00:00:00,384.2,190066.3309890800000162117285,190294.4809890800000162117285,8,11,97762.5500,2.897625 -1991-04-22 00:00:00,380.95,191174.0880835700000163202400,191052.2380835700000163202400,5,8,68425.1500,1.8209370000000002 -1991-04-23 00:00:00,381.76,191314.4526835700000163998208,191049.1526835700000163998208,6,10,84037.7500,1.9400089999999999 -1991-04-24 00:00:00,382.76,191335.0599835700000164396112,191047.6099835700000164396112,7,11,92901.2500,2.139753 -1991-04-25 00:00:00,379.25,192055.2681133600000165481971,191492.8681133600000165481971,5,8,63887.5000,0.925585 -1991-04-26 00:00:00,379.02,192326.7827133600000166277779,191489.7827133600000166277779,6,10,78311.6000,0.8319379999999998 -1991-04-29 00:00:00,373.66,192142.8086630800000168521765,192130.2086630800000168521765,5,8,62404.0000,-0.7746160000000002 -1991-04-30 00:00:00,375.34,192439.7232630800000169317573,192127.1232630800000169317573,6,10,75345.0000,-0.695357 -1991-05-01 00:00:00,380.29,192911.5378630800000170113381,192124.0378630800000170113381,7,12,89079.0000,0.264815 -1991-05-02 00:00:00,380.52,193034.8951630800000170511285,192122.4951630800000170511285,8,13,96407.5000,0.31199500000000013 -1991-05-03 00:00:00,380.8,193175.2951630800000170511285,192122.4951630800000170511285,8,13,96800.000,0.3346660000000002 -1991-05-06 00:00:00,380.08,193722.0451630800000170511285,192122.4951630800000170511285,8,13,95877.4000,0.05673000000000018 -1991-05-07 00:00:00,377.32,193735.0951630800000170511285,192122.4951630800000170511285,8,13,95944.0000,-0.568859 -1991-05-08 00:00:00,378.51,193909.6451630800000170511285,192122.4951630800000170511285,8,13,95731.9000,-0.25246499999999994 -1991-05-09 00:00:00,383.25,194090.8951630800000170511285,192122.4951630800000170511285,8,13,100875.2500,1.022075 -1991-05-10 00:00:00,375.74,193790.8951630800000170511285,192122.4951630800000170511285,8,13,96227.2000,-0.854656 -1991-05-13 00:00:00,376.76,194545.5471243300000170872700,192502.1971243300000170872700,7,12,88074.0000,-0.574308 -1991-05-14 00:00:00,371.62,194122.1544243300000171270604,192500.6544243300000171270604,8,13,100145.7000,-1.688156 -1991-05-15 00:00:00,368.57,193488.0044243300000171270604,192500.6544243300000171270604,8,13,103856.7500,-2.305738 -1991-05-16 00:00:00,372.19,194665.7044243300000171270604,192500.6544243300000171270604,8,13,99086.9500,-1.486031 -1991-05-17 00:00:00,372.39,195021.0255489350000174525835,194486.5255489350000174525835,3,4,31033.0000,-0.4653219999999999 -1991-05-20 00:00:00,372.28,195164.7401489350000175321643,194483.4401489350000175321643,4,6,46524.0000,-0.53507 -1991-05-21 00:00:00,375.35,195350.7124969900000177203035,195128.8624969900000177203035,3,5,40156.3000,0.39313699999999996 -1991-05-22 00:00:00,376.19,195416.3270969900000177998843,195125.7770969900000177998843,4,7,55721.6000,0.409041 -1991-05-23 00:00:00,374.96,195497.7416969900000178794651,195122.6916969900000178794651,5,9,70388.8000,0.060643999999999976 -1991-05-24 00:00:00,377.49,195689.7588478000000179952298,195302.4588478000000179952298,5,10,79170.5000,0.7399460000000001 -1991-05-28 00:00:00,381.94,194830.6734478000000180748106,195299.3734478000000180748106,6,12,101460.0000,1.91345 -1991-05-29 00:00:00,382.79,194780.6734478000000180748106,195299.3734478000000180748106,6,12,102922.5000,2.152958 -1991-05-30 00:00:00,386.96,193324.3734478000000180748106,195299.3734478000000180748106,6,12,111052.5000,3.4723539999999997 -1991-05-31 00:00:00,389.83,192130.2734478000000180748106,195299.3734478000000180748106,6,12,116507.5000,4.194858 -1991-06-03 00:00:00,388.06,192786.6734478000000180748106,195299.3734478000000180748106,6,12,113202.5000,3.740914 -1991-06-04 00:00:00,387.74,193036.8734478000000180748106,195299.3734478000000180748106,6,12,112485.0000,3.642198 -1991-06-05 00:00:00,385.09,194267.9734478000000180748106,195299.3734478000000180748106,6,12,107272.5000,2.941886 -1991-06-06 00:00:00,383.63,194936.8734478000000180748106,195299.3734478000000180748106,6,12,104307.5000,2.4420640000000002 -1991-06-07 00:00:00,379.43,196039.9787085400000181471897,195664.9787085400000181471897,5,10,79600.0000,1.0014 -1991-06-10 00:00:00,378.57,196511.8933085400000182267705,195661.8933085400000182267705,6,12,93827.0000,0.7612700000000001 -1991-06-11 00:00:00,381.05,196380.1933085400000182267705,195661.8933085400000182267705,6,12,97337.5000,1.4145759999999998 -1991-06-12 00:00:00,376.65,197068.0933085400000182267705,195661.8933085400000182267705,6,12,92578.8000,0.09215200000000007 -1991-06-13 00:00:00,377.63,197386.8933085400000182267705,195661.8933085400000182267705,6,12,92262.0000,0.33479000000000014 -1991-06-14 00:00:00,382.29,197486.8933085400000182267705,195661.8933085400000182267705,6,12,98472.5000,1.369362 -1991-06-17 00:00:00,380.13,197736.4026825200000183714463,196455.5026825200000183714463,4,8,64505.1000,0.8519479999999999 -1991-06-18 00:00:00,378.59,197968.1221612700000185233788,196799.3221612700000185233788,4,8,62393.0000,0.5129319999999999 -1991-06-19 00:00:00,375.09,197946.2454028900000187475829,197733.7454028900000187475829,3,6,45159.5000,-0.46907400000000005 -1991-06-20 00:00:00,375.42,198386.9600028900000188271637,197730.6600028900000188271637,4,8,58010.5000,-0.39690400000000003 -1991-06-21 00:00:00,377.75,198655.7795453900000189791008,198174.4795453900000189791008,4,8,55650.0000,0.020383999999999958 -1991-06-24 00:00:00,370.94,198190.1941453900000190586816,198171.3941453900000190586816,5,10,73845.0000,-0.955724 -1991-06-25 00:00:00,370.65,198018.2087453900000191382624,198168.3087453900000191382624,6,12,89356.3000,-0.9959580000000002 -1991-06-26 00:00:00,371.59,198473.0660453900000191780528,198166.7660453900000191780528,7,13,95842.0000,-0.767108 -1991-06-27 00:00:00,374.4,198298.1160453900000191780528,198166.7660453900000191780528,7,13,94487.5000,-0.2931959999999999 -1991-06-28 00:00:00,371.16,197329.2660453900000191780528,198166.7660453900000191780528,7,13,97101.7500,-1.123904 -1991-07-01 00:00:00,377.92,197635.6160453900000191780528,198166.7660453900000191780528,7,13,95397.2500,0.37141799999999986 -1991-07-02 00:00:00,377.47,198004.3660453900000191780528,198166.7660453900000191780528,7,13,95031.0000,0.385028 -1991-07-03 00:00:00,373.33,197348.1160453900000191780528,198166.7660453900000191780528,7,13,95763.7500,-0.7132779999999999 -1991-07-05 00:00:00,374.08,197816.8660453900000191780528,198166.7660453900000191780528,7,13,95157.5000,-0.5842570000000001 -1991-07-08 00:00:00,377.94,197979.3660453900000191780528,198166.7660453900000191780528,7,13,95180.7500,0.274367 -1991-07-09 00:00:00,376.11,198473.1160453900000191780528,198166.7660453900000191780528,7,13,94096.7500,-0.12802800000000011 -1991-07-10 00:00:00,375.74,198535.6160453900000191780528,198166.7660453900000191780528,7,13,93964.5000,-0.18463300000000007 -1991-07-11 00:00:00,376.97,198810.6160453900000191780528,198166.7660453900000191780528,7,13,94324.7500,0.003932999999999909 -1991-07-12 00:00:00,380.25,198954.2660453900000191780528,198166.7660453900000191780528,7,13,96675.0000,0.740632 -1991-07-15 00:00:00,382.39,199301.1660453900000191780528,198166.7660453900000191780528,7,13,100002.5000,1.2322609999999996 -1991-07-16 00:00:00,381.54,199769.5660453900000191780528,198166.7660453900000191780528,7,13,98140.2000,0.94647 -1991-07-17 00:00:00,381.18,200050.8660453900000191780528,198166.7660453900000191780528,7,13,97445.8500,0.918996 -1991-07-18 00:00:00,385.37,199632.2660453900000191780528,198166.7660453900000191780528,7,13,105063.7500,1.814034 -1991-07-19 00:00:00,384.22,200122.8160453900000191780528,198166.7660453900000191780528,7,13,102738.9000,1.522294 -1991-07-22 00:00:00,382.88,200849.4684049500000192142229,198393.3684049500000192142229,6,12,91445.0000,1.0013779999999999 -1991-07-23 00:00:00,379.42,201023.1257049500000192540133,198391.8257049500000192540133,7,13,94537.5000,0.19140699999999997 -1991-07-24 00:00:00,378.64,201247.8800737000000193263284,198938.7300737000000193263284,6,11,76927.6500,-0.333732 -1991-07-25 00:00:00,380.96,201751.4607462000000196950688,201179.5607462000000196950688,3,5,37848.6500,0.052201 -1991-07-26 00:00:00,380.93,201929.5253462000000197746496,201176.4753462000000197746496,4,7,52227.8500,0.023808000000000037 -1991-07-29 00:00:00,383.15,202154.4399462000000198542304,201173.3899462000000198542304,5,9,70050.2500,0.500724 -1991-07-30 00:00:00,386.69,201870.4545462000000199338112,201170.3045462000000199338112,6,11,90648.7500,1.2703769999999999 -1991-07-31 00:00:00,387.81,201724.9618462000000199736016,201168.7618462000000199736016,7,12,100540.2000,1.5378859999999999 -1991-08-01 00:00:00,387.12,202257.6159915700000200459006,201734.3659915700000200459006,6,10,83150.1000,1.233654 -1991-08-02 00:00:00,387.18,202661.9305915700000201254814,201731.2805915700000201254814,7,12,98945.4000,1.1079349999999997 -1991-08-05 00:00:00,385.06,202914.0805915700000201254814,201731.2805915700000201254814,7,12,95646.1500,0.665348 -1991-08-06 00:00:00,390.62,202078.1305915700000201254814,201731.2805915700000201254814,7,12,105130.2000,2.234528 -1991-08-07 00:00:00,390.56,202452.7305915700000201254814,201731.2805915700000201254814,7,12,104890.6000,2.24886 -1991-08-08 00:00:00,389.32,203107.5305915700000201254814,201731.2805915700000201254814,7,12,102342.8000,1.7295379999999998 -1991-08-09 00:00:00,387.12,203543.2355014300000201978353,202084.2855014300000201978353,6,10,82550.5000,1.058166 -1991-08-12 00:00:00,388.02,203935.6524449250000203135851,202360.8524449250000203135851,6,11,91724.6500,1.1136719999999998 -1991-08-13 00:00:00,389.62,204060.9647664750000204257375,202734.3147664750000204257375,6,10,85634.4000,1.2029509999999999 -1991-08-14 00:00:00,389.9,203957.5720664750000204655279,202732.7720664750000204655279,7,11,94450.4500,1.3305719999999996 -1991-08-15 00:00:00,389.33,204034.4220664750000204655279,202732.7720664750000204655279,7,11,93585.0000,1.2186820000000003 -1991-08-16 00:00:00,385.58,204408.0958433600000207585063,204240.6458433600000207585063,4,5,41438.7500,-0.55577 -1991-08-19 00:00:00,376.47,203093.7604433600000208380871,204237.5604433600000208380871,5,7,64416.1000,-2.0725359999999995 -1991-08-20 00:00:00,379.43,203818.6604433600000208380871,204237.5604433600000208380871,5,7,62162.1000,-1.691271 -1991-08-21 00:00:00,390.59,204599.7750433600000209176679,204234.4750433600000209176679,6,9,77551.5000,0.831589 -1991-08-22 00:00:00,391.33,205091.0396433600000209972487,204231.3896433600000209972487,7,11,94500.8000,1.1771960000000001 -1991-08-23 00:00:00,394.17,204793.9896433600000209972487,204231.3896433600000209972487,7,11,99052.6000,2.014963 -1991-08-26 00:00:00,393.85,205056.4445853500000210696050,204572.0945853500000210696050,6,9,80634.5500,1.5798860000000001 -1991-08-27 00:00:00,393.06,205175.3591853500000211491858,204569.0091853500000211491858,7,11,96367.0500,1.590096 -1991-08-28 00:00:00,396.64,204707.7591853500000211491858,204569.0091853500000211491858,7,11,101981.9000,2.483432 -1991-08-29 00:00:00,396.47,205006.7091853500000211491858,204569.0091853500000211491858,7,11,101466.6500,2.3453610000000005 -1991-08-30 00:00:00,395.43,205414.2591853500000211491858,204569.0091853500000211491858,7,11,99610.3000,2.002746 -1991-09-03 00:00:00,392.15,206156.6229035550000213301743,205431.6229035550000213301743,3,6,50231.4000,0.461252 -1991-09-04 00:00:00,389.97,206153.6375035550000214097551,205428.5375035550000214097551,4,8,64625.4000,0.11308599999999996 -1991-09-05 00:00:00,389.14,206228.2521035550000214893359,205425.4521035550000214893359,5,10,79944.6000,-0.007778000000000035 -1991-09-06 00:00:00,389.1,206784.8667035550000215689167,205422.3667035550000215689167,6,12,95307.6000,0.09556599999999987 -1991-09-09 00:00:00,388.57,207540.8286905450000216810450,205905.2286905450000216810450,6,11,87326.4000,-0.524326 -1991-09-10 00:00:00,384.56,207248.5401359150000217931344,206475.5901359150000217931344,6,10,82067.8000,-1.424193 -1991-09-11 00:00:00,385.09,207212.6047359150000218727152,206472.5047359150000218727152,7,12,97484.7000,-1.615356 -1991-09-12 00:00:00,387.34,207939.2047359150000218727152,206472.5047359150000218727152,7,12,95417.8000,-0.8708129999999998 -1991-09-13 00:00:00,383.59,207642.8620359150000219125056,206470.9620359150000219125056,8,13,107109.2000,-2.091275 -1991-09-16 00:00:00,385.78,208196.1620359150000219125056,206470.9620359150000219125056,8,13,104457.7500,-1.606695 -1991-09-17 00:00:00,385.5,208451.8721116550000220572318,207152.1721116550000220572318,6,9,73528.4000,-1.102036 -1991-09-18 00:00:00,386.94,208764.8913991550000222091506,207652.2913991550000222091506,6,9,70851.9500,-0.5424209999999999 -1991-09-19 00:00:00,387.56,208972.6709278700000224370717,208247.6709278700000224370717,5,9,66512.4500,0.0028120000000000367 -1991-09-20 00:00:00,387.92,210040.2532218500000227011921,209043.0532218500000227011921,3,8,54497.8500,-0.02344199999999995 -1991-09-23 00:00:00,385.92,210170.0678218500000227807729,209039.9678218500000227807729,4,10,67702.99999999999930055949449,-0.17325400000000002 -1991-09-24 00:00:00,387.71,210433.6824218500000228603537,209036.8824218500000228603537,5,12,86226.9000,0.32044300000000003 -1991-09-25 00:00:00,386.88,210840.4970218500000229399345,209033.7970218500000229399345,6,14,100563.3000,-0.032878000000000046 -1991-09-26 00:00:00,386.49,211310.6970218500000229399345,209033.7970218500000229399345,6,14,100008.4000,-0.09236400000000006 -1991-09-27 00:00:00,385.9,211268.0470218500000229399345,209033.7970218500000229399345,6,14,99737.94999999999930055949449,-0.43949400000000016 -1991-09-30 00:00:00,387.86,211162.2970218500000229399345,209033.7970218500000229399345,6,14,101154.5500,0.150597 -1991-10-01 00:00:00,389.2,211255.9470218500000229399345,209033.7970218500000229399345,6,14,103397.1000,0.546227 -1991-10-02 00:00:00,388.26,211539.9470218500000229399345,209033.7970218500000229399345,6,14,101480.5000,0.32366400000000006 -1991-10-03 00:00:00,384.47,211320.9970218500000229399345,209033.7970218500000229399345,6,14,99795.5000,-0.60775 -1991-10-04 00:00:00,381.25,211361.9970218500000229399345,209033.7970218500000229399345,6,14,101472.2000,-1.310919 -1991-10-07 00:00:00,379.5,211127.9470218500000229399345,209033.7970218500000229399345,6,14,103431.4500,-1.733377 -1991-10-08 00:00:00,380.67,211891.8470218500000229399345,209033.7970218500000229399345,6,14,101603.8500,-1.4619559999999998 -1991-10-09 00:00:00,376.8,211380.9010075900000230122221,209549.4010075900000230122221,5,12,90471.0000,-2.0264569999999997 -1991-10-10 00:00:00,380.55,212060.7142150550000231604387,210354.2642150550000231604387,5,10,74397.5000,-1.020953 -1991-10-11 00:00:00,381.45,212345.2827212350000233123013,211038.7827212350000233123013,5,10,76067.1000,-0.8046580000000001 -1991-10-14 00:00:00,386.47,212870.3087360250000235727052,212315.4587360250000235727052,4,7,56673.8000,0.53558 -1991-10-15 00:00:00,391.01,212537.7233360250000236522860,212312.3733360250000236522860,5,9,77527.0000,1.626637 -1991-10-16 00:00:00,392.8,212095.8379360250000237318668,212309.2879360250000237318668,6,11,95800.0500,2.156333 -1991-10-17 00:00:00,391.92,212775.1491575050000238439401,212885.8491575050000238439401,6,10,86272.1000,1.599819 -1991-10-18 00:00:00,392.5,212939.3137575050000239235209,212882.7637575050000239235209,7,12,102287.7000,1.6409349999999996 -1991-10-21 00:00:00,390.02,213440.7637575050000239235209,212882.7637575050000239235209,7,12,98619.6000,1.063798 -1991-10-22 00:00:00,387.83,214324.8710575050000239633113,212881.2210575050000239633113,8,13,104654.6500,0.207512 -1991-10-23 00:00:00,387.94,214547.1710575050000239633113,212881.2210575050000239633113,8,13,104643.3500,0.262355 -1991-10-24 00:00:00,385.07,214487.6351821800000241443291,213740.8351821800000241443291,5,8,62202.0000,-1.037358 -1991-10-25 00:00:00,384.2,214534.5497821800000242239099,213737.7497821800000242239099,6,10,78086.6000,-1.1951640000000001 -1991-10-28 00:00:00,389.52,214970.9643821800000243034907,213734.6643821800000243034907,7,12,94574.3500,0.10355000000000003 -1991-10-29 00:00:00,391.48,214847.6716821800000243432811,213733.1216821800000243432811,8,13,104664.6500,0.623481 -1991-10-30 00:00:00,392.96,214995.5739139850000243794420,213950.2239139850000243794420,7,12,99553.0000,1.0075740000000002 -1991-10-31 00:00:00,392.45,215286.2835439850000245241362,214803.6335439850000245241362,5,8,68100.4000,0.9700439999999999 -1991-11-01 00:00:00,391.32,215533.6981439850000246037170,214800.5481439850000246037170,6,10,82787.5000,0.7263219999999999 -1991-11-04 00:00:00,390.28,215645.7127439850000246832978,214797.4627439850000246832978,7,12,97371.4000,0.518718 -1991-11-05 00:00:00,388.71,216051.0246993550000247954239,215299.1246993550000247954239,7,11,88725.8000,-0.10222799999999987 -1991-11-06 00:00:00,389.97,215838.5392993550000248750047,215296.0392993550000248750047,8,13,106214.3000,0.42606200000000005 -1991-11-07 00:00:00,393.72,215962.2892993550000248750047,215296.0392993550000248750047,8,13,112337.1000,1.5975329999999999 -1991-11-08 00:00:00,392.89,216521.6392993550000248750047,215296.0392993550000248750047,8,13,110597.7500,1.3018100000000001 -1991-11-11 00:00:00,393.12,216786.7916589150000249111748,215550.7916589150000249111748,7,12,102611.7000,1.249263 -1991-11-12 00:00:00,396.74,216749.4441380700000249473535,215721.1441380700000249473535,6,11,99766.1500,2.234001 -1991-11-13 00:00:00,397.41,216744.9990005000000250197040,216074.3490005000000250197040,5,9,83312.8500,2.135947 -1991-11-14 00:00:00,397.15,216985.6184945500000251716376,216408.6684945500000251716376,5,9,82771.9500,1.810946 -1991-11-15 00:00:00,382.62,213334.1830945500000252512184,216405.5830945500000252512184,6,11,97182.2500,-2.321179 -1991-11-18 00:00:00,385.24,216923.1002152900000254357168,217144.9502152900000254357168,5,8,71454.1000,-1.67535 -1991-11-19 00:00:00,379.42,215360.6671906600000255514689,217371.5671906600000255514689,5,9,85997.8500,-3.2742940000000003 -1991-11-20 00:00:00,378.53,214724.6890906600000256708401,217366.9390906600000256708401,6,12,108056.9500,-3.072367 -1991-11-21 00:00:00,380.06,215751.2890906600000256708401,217366.9390906600000256708401,6,12,106524.6000,-2.7701729999999998 -1991-11-22 00:00:00,376.14,213351.7890906600000256708401,217366.9390906600000256708401,6,12,110126.8500,-3.113824 -1991-11-25 00:00:00,375.34,214304.5890906600000256708401,217366.9390906600000256708401,6,12,109429.4500,-3.906558 -1991-11-26 00:00:00,377.96,215892.2390906600000256708401,217366.9390906600000256708401,6,12,107065.3500,-3.397142 -1991-11-27 00:00:00,376.55,215445.2479854500000257794809,217577.9979854500000257794809,5,9,88113.3000,-3.8982289999999997 -1991-11-29 00:00:00,375.22,214590.7125854500000258590617,217574.9125854500000258590617,6,11,105281.1500,-4.350124 -1991-12-02 00:00:00,381.4,217304.4625854500000258590617,217574.9125854500000258590617,6,11,98742.9500,-2.789933 -1991-12-03 00:00:00,380.96,217110.8198854500000258988521,217573.3698854500000258988521,7,12,106987.4000,-2.493894 -1991-12-04 00:00:00,380.07,217432.7698854500000258988521,217573.3698854500000258988521,7,12,106929.2000,-3.171464 -1991-12-05 00:00:00,377.39,216681.2698854500000258988521,217573.3698854500000258988521,7,12,108943.1000,-3.873446 -1991-12-06 00:00:00,379.1,217662.5247004500000259711992,218014.0747004500000259711992,6,10,89543.0500,-2.933084 -1991-12-09 00:00:00,378.26,218058.1393004500000260507800,218010.9893004500000260507800,7,12,104238.0500,-3.5097789999999995 -1991-12-10 00:00:00,377.9,217994.1418910400000260869667,218198.5418910400000260869667,6,11,95696.7000,-3.2401 -1991-12-11 00:00:00,377.7,217733.2491910400000261267571,218196.9991910400000261267571,7,12,104000.9000,-3.314114 -1991-12-12 00:00:00,381.55,219156.4491910400000261267571,218196.9991910400000261267571,7,12,103496.7500,-1.9781049999999998 -1991-12-13 00:00:00,384.47,219975.2098726600000262715269,218750.3098726600000262715269,5,8,66666.5000,0.07689100000000007 -1991-12-16 00:00:00,384.46,220394.3329225200000264957172,219784.8329225200000264957172,4,6,49670.0000,0.375027 -1991-12-17 00:00:00,382.74,220730.1622592200000267236245,220417.7622592200000267236245,3,6,45709.1000,-0.050355000000000094 -1991-12-18 00:00:00,383.48,220828.6841592200000268429957,220413.1341592200000268429957,4,9,67568.3500,0.14744800000000002 -1991-12-19 00:00:00,382.52,221108.3560592200000269623669,220408.5060592200000269623669,5,12,87590.8000,-0.06494099999999979 -1991-12-20 00:00:00,387.04,220725.5779592200000270817381,220403.8779592200000270817381,6,15,117359.7500,0.7358329999999997 -1991-12-23 00:00:00,396.82,218194.0279592200000270817381,220403.8779592200000270817381,6,15,140262.9000,4.103366 -1991-12-24 00:00:00,399.33,217778.4279592200000270817381,220403.8779592200000270817381,6,15,145838.1500,4.901118 -1991-12-26 00:00:00,404.84,214533.5779592200000270817381,220403.8779592200000270817381,6,15,159681.3500,6.57652 -1991-12-27 00:00:00,406.46,213103.6279592200000270817381,220403.8779592200000270817381,6,15,164225.3500,7.027055000000001 -1991-12-30 00:00:00,415.14,202971.8279592200000270817381,220403.8779592200000270817381,6,15,190787.5000,8.908754 -1991-12-31 00:00:00,417.09,200018.1279592200000270817381,220403.8779592200000270817381,6,15,197312.6000,9.28596 -1992-01-02 00:00:00,417.26,197801.9779592200000270817381,220403.8779592200000270817381,6,15,199919.3500,9.004047 -1992-01-03 00:00:00,419.34,198420.6779592200000270817381,220403.8779592200000270817381,6,15,203200.6500,9.764299999999999 -1992-01-06 00:00:00,417.96,199635.1779592200000270817381,220403.8779592200000270817381,6,15,199725.0500,9.226317000000002 -1992-01-07 00:00:00,417.4,200232.1779592200000270817381,220403.8779592200000270817381,6,15,198062.5500,9.007854 -1992-01-08 00:00:00,418.1,199746.6779592200000270817381,220403.8779592200000270817381,6,15,199906.2500,9.480433999999999 -1992-01-09 00:00:00,417.61,200473.4779592200000270817381,220403.8779592200000270817381,6,15,198263.2000,9.241371 -1992-01-10 00:00:00,415.1,202974.3279592200000270817381,220403.8779592200000270817381,6,15,190706.3500,9.203046 -1992-01-13 00:00:00,414.34,204486.0779592200000270817381,220403.8779592200000270817381,6,15,188100.7500,9.117729 -1992-01-14 00:00:00,420.44,199408.4779592200000270817381,220403.8779592200000270817381,6,15,205125.4500,10.630157 -1992-01-15 00:00:00,420.77,199740.0279592200000270817381,220403.8779592200000270817381,6,15,205356.8500,10.760908 -1992-01-16 00:00:00,418.21,202078.6573630050000271882603,215503.9573630050000271882603,4,12,154890.6000,7.3446359999999995 -1992-01-17 00:00:00,418.86,202247.8573630050000271882603,215503.9573630050000271882603,4,12,155715.6000,7.508040000000001 -1992-01-20 00:00:00,416.36,204123.4573630050000271882603,215503.9573630050000271882603,4,12,150165.0000,7.105283999999999 -1992-01-21 00:00:00,412.64,206429.2573630050000271882603,215503.9573630050000271882603,4,12,142222.8000,6.415452 -1992-01-22 00:00:00,418.13,203485.6573630050000271882603,215503.9573630050000271882603,4,12,153495.0000,7.492655999999999 -1992-01-23 00:00:00,414.96,206429.2573630050000271882603,215503.9573630050000271882603,4,12,145740.0000,6.945888 -1992-01-24 00:00:00,415.48,205791.4573630050000271882603,215503.9573630050000271882603,4,12,147120.0000,7.011972 -1992-01-27 00:00:00,414.99,206504.2573630050000271882603,215503.9573630050000271882603,4,12,145785.0000,6.988584000000001 -1992-01-28 00:00:00,414.96,206522.2573630050000271882603,215503.9573630050000271882603,4,12,145665.6000,6.954011999999999 -1992-01-29 00:00:00,410.34,209542.0573630050000271882603,215503.9573630050000271882603,4,12,135660.0000,5.9928 -1992-01-30 00:00:00,411.62,208997.8573630050000271882603,215503.9573630050000271882603,4,12,138180.0000,6.289764 -1992-01-31 00:00:00,408.79,211228.6573630050000271882603,215503.9573630050000271882603,4,12,131647.8000,5.6622959999999996 -1992-02-03 00:00:00,409.53,211210.6573630050000271882603,215503.9573630050000271882603,4,12,132832.8000,5.841924000000001 -1992-02-04 00:00:00,413.85,207947.8573630050000271882603,215503.9573630050000271882603,4,12,142650.0000,6.7819199999999995 -1992-02-05 00:00:00,413.84,208847.2573630050000271882603,215503.9573630050000271882603,4,12,141735.6000,6.842351999999999 -1992-02-06 00:00:00,413.82,208341.4573630050000271882603,215503.9573630050000271882603,4,12,142230.0000,6.794688000000001 -1992-02-07 00:00:00,411.09,210178.6573630050000271882603,215503.9573630050000271882603,4,12,136260.6000,6.197736 -1992-02-10 00:00:00,413.77,209204.2573630050000271882603,215503.9573630050000271882603,4,12,141330.0000,6.850199999999999 -1992-02-11 00:00:00,413.76,209167.0573630050000271882603,215503.9573630050000271882603,4,12,141390.0000,6.854208 -1992-02-12 00:00:00,417.13,206691.4573630050000271882603,215503.9573630050000271882603,4,12,148957.8000,7.610088 -1992-02-13 00:00:00,413.69,210160.0573630050000271882603,215503.9573630050000271882603,4,12,140310.6000,6.9357120000000005 -1992-02-14 00:00:00,412.48,211454.2573630050000271882603,215503.9573630050000271882603,4,12,137220.0000,6.686892 -1992-02-18 00:00:00,407.38,214603.6573630050000271882603,215503.9573630050000271882603,4,12,126420.6000,5.331636 -1992-02-19 00:00:00,408.26,214642.0573630050000271882603,215503.9573630050000271882603,4,12,127740.0000,5.569608 -1992-02-20 00:00:00,413.9,211566.4573630050000271882603,215503.9573630050000271882603,4,12,139275.600,7.216464 -1992-02-21 00:00:00,411.46,213329.2573630050000271882603,215503.9573630050000271882603,4,12,133815.0000,6.586152 -1992-02-24 00:00:00,412.27,213967.0573630050000271882603,215503.9573630050000271882603,4,12,134505.0000,6.9508800000000015 -1992-02-25 00:00:00,410.45,214697.8573630050000271882603,215503.9573630050000271882603,4,12,131025.0000,6.237048000000001 -1992-02-26 00:00:00,415.35,211060.0573630050000271882603,215503.9573630050000271882603,4,12,142012.8000,7.758012 -1992-02-27 00:00:00,413.86,212147.8573630050000271882603,215503.9573630050000271882603,4,12,138727.8000,7.238028000000001 -1992-02-28 00:00:00,412.7,214135.6573630050000271882603,215503.9573630050000271882603,4,12,135000.000,7.179324000000001 -1992-03-02 00:00:00,412.45,213948.4573630050000271882603,215503.9573630050000271882603,4,12,134775.0000,6.589872 -1992-03-03 00:00:00,412.85,214623.4573630050000271882603,215503.9573630050000271882603,4,12,134775.0000,7.320996000000001 -1992-03-04 00:00:00,409.33,216385.6573630050000271882603,215503.9573630050000271882603,4,12,127732.8000,5.191344 -1992-03-05 00:00:00,406.51,218110.6573630050000271882603,215503.9573630050000271882603,4,12,121777.8000,4.522908 -1992-03-06 00:00:00,404.44,219423.4831930050000276221231,219423.4831930050000276221231,0,0,0,0 -1992-03-09 00:00:00,405.21,219601.7977930050000277017039,219420.3977930050000277017039,1,2,17881.0000,-0.19129000000000002 -1992-03-10 00:00:00,406.89,219823.5123930050000277812847,219417.3123930050000277812847,2,4,35008.0000,-0.221024 -1992-03-11 00:00:00,404.03,219614.3269930050000278608655,219414.2269930050000278608655,3,6,54117.9000,-0.684222 -1992-03-12 00:00:00,403.89,219723.6415930050000279404463,219411.1415930050000279404463,4,8,72191.2000,-0.824192 -1992-03-13 00:00:00,405.84,220039.2561930050000280200271,219408.0561930050000280200271,5,10,88611.0000,-0.548578 -1992-03-16 00:00:00,406.39,220804.4707930050000280996079,219404.9707930050000280996079,6,12,105105.0000,-0.504576 -1992-03-17 00:00:00,409.58,221233.6747634450000281718944,219967.6747634450000281718944,5,10,90562.5000,0.651892 -1992-03-18 00:00:00,409.15,221505.3893634450000282514752,219964.5893634450000282514752,6,12,106497.1000,0.6124799999999998 -1992-03-19 00:00:00,409.8,221658.7936684450000283237857,220411.4936684450000283237857,5,10,89818.9000,0.7542599999999999 -1992-03-20 00:00:00,411.3,221999.0128916850000284756999,220805.3128916850000284756999,5,10,90475.2000,0.8266899999999999 -1992-03-23 00:00:00,409.91,222468.1370890450000286999726,221689.7370890450000286999726,4,8,68938.4000,0.19063599999999994 -1992-03-24 00:00:00,408.88,222646.3561373550000288518742,222168.0561373550000288518742,4,8,65830.0000,-0.07663999999999999 -1992-03-25 00:00:00,407.52,222802.2707373550000289314550,222164.9707373550000289314550,5,10,81290.3000,-0.23808800000000008 -1992-03-26 00:00:00,407.86,222734.3853373550000290110358,222161.8853373550000290110358,6,12,98514.0000,-0.2489679999999998 -1992-03-27 00:00:00,403.5,222403.7426373550000290508262,222160.3426373550000290508262,7,13,110015.9500,-1.6798989999999998 -1992-03-30 00:00:00,403.0,223119.0426373550000290508262,222160.3426373550000290508262,7,13,110025.6500,-1.63144 -1992-03-31 00:00:00,403.69,223169.9426373550000290508262,222160.3426373550000290508262,7,13,109352.9000,-1.6191499999999999 -1992-04-01 00:00:00,404.23,223458.8426373550000290508262,222160.3426373550000290508262,7,13,108366.6500,-1.4432420000000001 -1992-04-02 00:00:00,400.5,222291.6426373550000290508262,222160.3426373550000290508262,7,13,113515.9500,-2.5834189999999997 -1992-04-03 00:00:00,401.55,222963.2926373550000290508262,222160.3426373550000290508262,7,13,111845.3500,-2.3794670000000004 -1992-04-06 00:00:00,405.59,223829.0475472150000291231801,222632.2475472150000291231801,6,11,91329.1500,-0.9363699999999998 -1992-04-07 00:00:00,398.06,221753.4621472150000292027609,222629.1621472150000292027609,7,13,117754.6500,-2.0851729999999997 -1992-04-08 00:00:00,394.5,221224.2121472150000292027609,222629.1621472150000292027609,7,13,121915.9500,-3.7968960000000003 -1992-04-09 00:00:00,400.64,223591.3621472150000292027609,222629.1621472150000292027609,7,13,113329.4500,-2.2001259999999996 -1992-04-10 00:00:00,404.29,224248.2621472150000292027609,222629.1621472150000292027609,7,13,109545.8000,-1.424778 -1992-04-13 00:00:00,406.08,225146.4394401050000296007282,224924.6394401050000296007282,1,2,17745.1000,0.05671799999999999 -1992-04-14 00:00:00,412.39,224868.3540401050000296803090,224921.5540401050000296803090,2,4,36107.6000,0.4842540000000001 -1992-04-15 00:00:00,416.28,224631.1686401050000297598898,224918.4686401050000297598898,3,6,54753.9000,0.9150780000000001 -1992-04-16 00:00:00,416.04,225093.5832401050000298394706,224915.3832401050000298394706,4,8,70377.6000,0.6289960000000001 -1992-04-20 00:00:00,410.18,225174.9978401050000299190514,224912.2978401050000299190514,5,10,85018.5000,-0.4827799999999999 -1992-04-21 00:00:00,410.26,225421.7124401050000299986322,224909.2124401050000299986322,6,12,101794.0000,-0.5319719999999999 -1992-04-22 00:00:00,409.81,225407.7197401050000300384226,224907.6697401050000300384226,7,13,110057.1000,-0.529135 -1992-04-23 00:00:00,411.6,225709.8244908450000301107651,225270.1744908450000301107651,6,11,91519.1500,-0.6072919999999999 -1992-04-24 00:00:00,409.02,225682.9390908450000301903459,225267.0890908450000301903459,7,13,107624.2500,-0.949592 -1992-04-27 00:00:00,408.45,226026.3390908450000301903459,225267.0890908450000301903459,7,13,107172.9000,-1.1625829999999997 -1992-04-28 00:00:00,409.11,226268.8390908450000301903459,225267.0890908450000301903459,7,13,107329.7500,-1.1965860000000001 -1992-04-29 00:00:00,412.02,226638.4390908450000301903459,225267.0890908450000301903459,7,13,108334.0500,-0.4657409999999999 -1992-04-30 00:00:00,414.95,226757.5390908450000301903459,225267.0890908450000301903459,7,13,111301.5000,0.25928 -1992-05-01 00:00:00,412.53,226590.3890908450000301903459,225267.0890908450000301903459,7,13,108591.3000,-0.409746 -1992-05-04 00:00:00,416.91,226545.2890908450000301903459,225267.0890908450000301903459,7,13,114388.3000,0.8741500000000001 -1992-05-05 00:00:00,416.84,226884.1890908450000301903459,225267.0890908450000301903459,7,13,114129.2000,0.633447 -1992-05-06 00:00:00,416.79,226757.3890908450000301903459,225267.0890908450000301903459,7,13,114062.3500,0.5817789999999999 -1992-05-07 00:00:00,415.85,227084.4890908450000301903459,225267.0890908450000301903459,7,13,112335.9500,0.431631 -1992-05-08 00:00:00,416.05,227765.8039173250000304074147,226464.2039173250000304074147,4,7,62898.5500,0.449988 -1992-05-11 00:00:00,418.49,227529.6685173250000304869955,226461.1185173250000304869955,5,9,84435.8000,1.0748119999999999 -1992-05-12 00:00:00,416.29,227789.4377089450000306389074,226886.2377089450000306389074,5,9,82316.5500,0.29414000000000007 -1992-05-13 00:00:00,416.45,228234.7065343850000307907930,227358.2565343850000307907930,5,9,82257.5500,0.11183500000000013 -1992-05-14 00:00:00,413.14,228202.9780692450000309788739,228025.3780692450000309788739,4,8,71063.2000,-0.535178 -1992-05-15 00:00:00,410.09,228660.0926692450000310584547,228022.2926692450000310584547,5,10,90757.4000,-1.595314 -1992-05-18 00:00:00,412.81,229515.8171532250000312827481,228753.5171532250000312827481,4,8,71619.5000,-0.498302 -1992-05-19 00:00:00,416.37,229544.1368385250000314346954,229100.3368385250000314346954,4,8,73460.8000,0.6134680000000001 -1992-05-20 00:00:00,415.39,229884.8616417650000316590116,229691.1616417650000316590116,3,6,53452.2000,0.2790140000000001 -1992-05-21 00:00:00,412.6,230025.5762417650000317385924,229688.0762417650000317385924,4,8,69208.1000,-0.260698 -1992-05-22 00:00:00,414.02,229991.1908417650000318181732,229684.9908417650000318181732,5,10,87429.7000,0.081088 -1992-05-26 00:00:00,411.41,230284.9112125050000319701698,230016.2112125050000319701698,5,10,85620.8000,-0.6331260000000001 -1992-05-27 00:00:00,412.17,230610.6258125050000320497506,230013.1258125050000320497506,6,12,102825.9000,-0.7123720000000001 -1992-05-28 00:00:00,416.74,230675.8831125050000320895410,230011.5831125050000320895410,7,13,117365.3500,0.9064780000000001 -1992-05-29 00:00:00,415.35,231399.1331125050000320895410,230011.5831125050000320895410,7,13,114460.3500,0.21071700000000004 -1992-06-01 00:00:00,417.3,230775.4331125050000320895410,230011.5831125050000320895410,7,13,118244.0000,0.9733360000000001 -1992-06-02 00:00:00,413.5,231446.2831125050000320895410,230011.5831125050000320895410,7,13,112136.2000,-0.10651499999999986 -1992-06-03 00:00:00,414.59,231540.0331125050000320895410,230011.5831125050000320895410,7,13,113446.4500,0.05473099999999993 -1992-06-04 00:00:00,413.26,231797.5380386850000321618961,230445.9880386850000321618961,6,11,95258.5500,-0.120649 -1992-06-05 00:00:00,413.48,231855.7526386850000322414769,230442.9026386850000322414769,7,13,113031.9500,-0.16965700000000009 -1992-06-08 00:00:00,413.36,231941.9076128050000323138355,230774.2076128050000323138355,6,11,96394.7500,-0.15398099999999992 -1992-06-09 00:00:00,410.06,231963.8222128050000323934163,230771.1222128050000323934163,7,13,112760.2500,-0.69455 -1992-06-10 00:00:00,407.25,231656.9222128050000323934163,230771.1222128050000323934163,7,13,116256.6000,-2.1614489999999997 -1992-06-11 00:00:00,409.05,232562.1891759750000326466392,232093.2891759750000326466392,3,6,54315.0000,-0.9718019999999999 -1992-06-12 00:00:00,409.76,232765.4037759750000327262200,232090.2037759750000327262200,4,8,71494.9000,-0.864174 -1992-06-15 00:00:00,410.29,233246.5233975250000328781628,232502.7233975250000328781628,4,8,71045.6000,-0.2717400000000001 -1992-06-16 00:00:00,408.32,233108.8379975250000329577436,232499.6379975250000329577436,5,10,86975.5000,-0.997396 -1992-06-17 00:00:00,402.26,230956.1525975250000330373244,232496.5525975250000330373244,6,12,110828.8000,-2.4855120000000004 -1992-06-18 00:00:00,400.96,231087.1525975250000330373244,232496.5525975250000330373244,6,12,112023.8000,-3.065408 -1992-06-19 00:00:00,403.67,232318.5525975250000330373244,232496.5525975250000330373244,6,12,108353.4000,-2.393416 -1992-06-22 00:00:00,403.4,232780.7525975250000330373244,232496.5525975250000330373244,6,12,108165.2000,-2.305172 -1992-06-23 00:00:00,404.04,233110.6598975250000330771148,232495.0098975250000330771148,7,13,115403.6500,-2.115424 -1992-06-24 00:00:00,403.83,233351.3598975250000330771148,232495.0098975250000330771148,7,13,115369.5000,-2.1389280000000004 -1992-06-25 00:00:00,403.12,233370.2098975250000330771148,232495.0098975250000330771148,7,13,115953.9500,-2.347851 -1992-06-26 00:00:00,403.45,233615.6652383350000331494997,232757.6152383350000331494997,6,11,97751.7500,-1.9046159999999999 -1992-06-29 00:00:00,408.94,235004.3975809950000334463587,234098.2475809950000334463587,4,7,58835.2500,-0.12121200000000001 -1992-06-30 00:00:00,408.14,235044.0121809950000335259395,234095.1621809950000335259395,5,9,75433.0500,-0.14612399999999992 -1992-07-01 00:00:00,412.88,234726.4767809950000336055203,234092.0767809950000336055203,6,11,99960.1500,1.228976 -1992-07-02 00:00:00,411.77,234720.3413809950000336851011,234088.9913809950000336851011,7,13,115301.9000,1.0702230000000001 -1992-07-06 00:00:00,413.84,234384.2413809950000336851011,234088.9913809950000336851011,7,13,119277.8500,1.3468700000000002 -1992-07-07 00:00:00,409.16,234622.3413809950000336851011,234088.9913809950000336851011,7,13,111225.7500,-0.39252300000000007 -1992-07-08 00:00:00,410.28,235173.9461001150000337574413,234473.4961001150000337574413,6,11,95957.4500,0.13303699999999993 -1992-07-09 00:00:00,414.23,234671.5107001150000338370221,234470.4107001150000338370221,7,13,121118.0000,1.5725909999999999 -1992-07-10 00:00:00,414.62,234812.9107001150000338370221,234470.4107001150000338370221,7,13,121692.2000,1.6687509999999997 -1992-07-13 00:00:00,414.87,235000.0607001150000338370221,234470.4107001150000338370221,7,13,121947.0000,1.680034 -1992-07-14 00:00:00,417.68,234892.1657058550000339093829,234882.9157058550000339093829,6,11,108522.9500,2.490633 -1992-07-15 00:00:00,417.1,235328.4657058550000339093829,234882.9157058550000339093829,6,11,107290.8500,2.221002 -1992-07-16 00:00:00,417.54,235656.8230058550000339491733,234881.3730058550000339491733,7,12,117153.9000,2.4771750000000003 -1992-07-17 00:00:00,415.62,236323.3754847550000339853520,235065.7754847550000339853520,6,11,103700.8500,1.1283699999999999 -1992-07-20 00:00:00,413.75,236886.3488699150000342423016,236176.8488699150000342423016,4,6,55782.9500,0.43508600000000003 -1992-07-21 00:00:00,413.76,237034.9738006550000344666270,236789.5738006550000344666270,3,4,36140.5500,-0.09737800000000002 -1992-07-22 00:00:00,410.93,236778.6884006550000345462078,236786.4884006550000345462078,4,6,52694.2000,-0.685253 -1992-07-23 00:00:00,412.08,237019.2530006550000346257886,236783.4030006550000346257886,5,8,69784.9000,-0.46811299999999995 -1992-07-24 00:00:00,411.6,236994.5676006550000347053694,236780.3176006550000347053694,6,10,86826.200,-0.6475679999999999 -1992-07-27 00:00:00,411.54,237249.0322006550000347849502,236777.2322006550000347849502,7,12,103771.8000,-0.6863329999999999 -1992-07-28 00:00:00,417.52,237100.6422427150000348609382,236914.7922427150000348609382,7,12,112105.1000,1.314747 -1992-07-29 00:00:00,422.23,235081.5422427150000348609382,236914.7922427150000348609382,7,12,121389.0000,2.9184390000000007 -1992-07-30 00:00:00,423.92,234956.8422427150000348609382,236914.7922427150000348609382,7,12,124142.7500,3.3337909999999997 -1992-07-31 00:00:00,424.22,235184.5422427150000348609382,236914.7922427150000348609382,7,12,124527.2000,3.480217 -1992-08-03 00:00:00,425.09,235119.1922427150000348609382,236914.7922427150000348609382,7,12,125960.5500,3.720208000000001 -1992-08-04 00:00:00,424.36,235453.5922427150000348609382,236914.7922427150000348609382,7,12,124559.0500,3.5158739999999993 -1992-08-05 00:00:00,422.19,236135.9922427150000348609382,236914.7922427150000348609382,7,12,120476.1000,2.8150459999999997 -1992-08-06 00:00:00,420.59,236538.2922427150000348609382,236914.7922427150000348609382,7,12,117625.7000,2.304596 -1992-08-07 00:00:00,418.88,237336.9947695550000348971203,237067.9447695550000348971203,6,11,104184.8500,1.4450399999999997 -1992-08-10 00:00:00,419.42,237272.1520695550000349369107,237066.4020695550000349369107,7,12,114143.1000,1.571238 -1992-08-11 00:00:00,418.9,237393.1020695550000349369107,237066.4020695550000349369107,7,12,113175.0000,1.424956 -1992-08-12 00:00:00,417.78,237514.7520695550000349369107,237066.4020695550000349369107,7,12,111429.8500,1.2292239999999999 -1992-08-13 00:00:00,417.73,238073.9020695550000349369107,237066.4020695550000349369107,7,12,110936.6000,1.1209630000000002 -1992-08-14 00:00:00,419.91,237692.8520695550000349369107,237066.4020695550000349369107,7,12,114723.0000,1.7435070000000001 -1992-08-17 00:00:00,420.74,238353.8520695550000349369107,237066.4020695550000349369107,7,12,115902.3000,2.2032499999999997 -1992-08-18 00:00:00,421.34,238397.3020695550000349369107,237066.4020695550000349369107,7,12,116779.0500,2.2850209999999995 -1992-08-19 00:00:00,418.19,239225.5625277950000350816644,237882.1125277950000350816644,5,8,74696.6000,0.9356860000000002 -1992-08-20 00:00:00,418.26,239321.1941858250000354144748,239116.4441858250000354144748,2,3,26213.1500,0.06553099999999998 -1992-08-21 00:00:00,414.85,239122.5087858250000354940556,239113.3587858250000354940556,3,5,43757.6000,-0.290616 -1992-08-21 00:00:00,414.85,239128.9331041900000358263388,239128.9331041900000358263388,0,0,0,0 -1992-08-26 00:00:00,413.51,239007.1477041900000359059196,239125.8477041900000359059196,1,2,16840.0000,0.358284 -1992-08-27 00:00:00,413.54,239110.2623041900000359855004,239122.7623041900000359855004,2,4,33695.0000,0.648008 -1992-08-28 00:00:00,414.84,239038.4769041900000360650812,239119.6769041900000360650812,3,6,51480.0000,1.133832 -1992-08-31 00:00:00,414.03,239291.1915041900000361446620,239116.5915041900000361446620,4,8,69712.0000,0.656206 -1992-09-01 00:00:00,416.07,239400.9061041900000362242428,239113.5061041900000362242428,5,10,89450.5000,0.6897519999999999 -1992-09-02 00:00:00,417.98,239316.3207041900000363038236,239110.4207041900000363038236,6,12,108481.8000,0.8623100000000001 -1992-09-03 00:00:00,417.98,239584.2780041900000363436140,239108.8780041900000363436140,7,13,117380.0500,0.6641779999999997 -1992-09-04 00:00:00,417.08,239684.0280041900000363436140,239108.8780041900000363436140,7,13,117174.6000,0.43781899999999985 -1992-09-08 00:00:00,414.44,239961.9780041900000363436140,239108.8780041900000363436140,7,13,116608.5500,-0.06637300000000004 -1992-09-09 00:00:00,416.36,239812.1780041900000363436140,239108.8780041900000363436140,7,13,116965.4500,0.2600960000000002 -1992-09-10 00:00:00,419.95,240185.2780041900000363436140,239108.8780041900000363436140,7,13,118041.1500,0.9666089999999996 -1992-09-11 00:00:00,419.58,240318.0280041900000363436140,239108.8780041900000363436140,7,13,117706.4000,0.8810550000000004 -1992-09-14 00:00:00,425.27,239015.4780041900000363436140,239108.8780041900000363436140,7,13,127512.2500,2.544576 -1992-09-15 00:00:00,419.77,239290.0780041900000363436140,239108.8780041900000363436140,7,13,118472.2000,1.3825689999999997 -1992-09-16 00:00:00,419.92,239180.5780041900000363436140,239108.8780041900000363436140,7,13,118794.1500,0.9231459999999998 -1992-09-17 00:00:00,419.93,239415.2780041900000363436140,239108.8780041900000363436140,7,13,118609.5000,1.281869 -1992-09-18 00:00:00,422.93,239148.3280041900000363436140,239108.8780041900000363436140,7,13,123012.7500,1.8607009999999997 -1992-09-21 00:00:00,422.14,239869.8280041900000363436140,239108.8780041900000363436140,7,13,121352.9000,1.719098 -1992-09-22 00:00:00,417.14,240830.8280041900000363436140,239108.8780041900000363436140,7,13,116225.6000,0.1351010000000001 -1992-09-23 00:00:00,417.44,240993.4280041900000363436140,239108.8780041900000363436140,7,13,116286.6000,0.5218799999999999 -1992-09-24 00:00:00,418.47,241106.8280041900000363436140,239108.8780041900000363436140,7,13,116506.9000,0.5608259999999998 -1992-09-25 00:00:00,414.35,240802.7832016900000364159886,239430.7832016900000364159886,6,11,99113.3000,-0.5878649999999997 -1992-09-28 00:00:00,416.62,241147.0478016900000364955694,239427.6978016900000364955694,7,13,116148.9000,-0.328575 -1992-09-29 00:00:00,416.8,241169.9978016900000364955694,239427.6978016900000364955694,7,13,116155.2500,-0.1045359999999998 -1992-09-30 00:00:00,417.8,241149.9478016900000364955694,239427.6978016900000364955694,7,13,116205.0000,0.21271099999999987 -1992-10-01 00:00:00,416.29,240781.1978016900000364955694,239427.6978016900000364955694,7,13,116402.6000,-0.27087000000000017 -1992-10-02 00:00:00,410.47,239860.6092319900000366403930,240024.6092319900000366403930,5,9,85936.0500,-1.9280119999999998 -1992-10-05 00:00:00,407.57,239192.3311319900000367597642,240019.9811319900000367597642,6,12,113184.0000,-2.8973169999999993 -1992-10-06 00:00:00,407.18,238918.4811319900000367597642,240019.9811319900000367597642,6,12,113551.1000,-2.727482 -1992-10-07 00:00:00,404.25,237843.8811319900000367597642,240019.9811319900000367597642,6,12,117825.0500,-3.4032689999999994 -1992-10-08 00:00:00,407.75,239929.4811319900000367597642,240019.9811319900000367597642,6,12,112500.1500,-2.9372710000000004 -1992-10-09 00:00:00,402.66,238022.7811319900000367597642,240019.9811319900000367597642,6,12,119162.7500,-4.019295 -1992-10-12 00:00:00,407.44,240068.6811319900000367597642,240019.9811319900000367597642,6,12,112732.3500,-3.0566590000000007 -1992-10-13 00:00:00,409.3,241548.3811319900000367597642,240019.9811319900000367597642,6,12,109631.7000,-2.6336910000000002 -1992-10-14 00:00:00,409.37,241331.0384319900000367995546,240018.4384319900000367995546,7,13,118627.6500,-2.644796 -1992-10-15 00:00:00,409.6,242334.0884319900000367995546,240018.4384319900000367995546,7,13,117535.3500,-2.4240630000000003 -1992-10-16 00:00:00,411.73,242776.2959168850000369080941,240585.7459168850000369080941,6,10,92226.9500,-1.8740800000000004 -1992-10-19 00:00:00,414.98,243340.6260783650000372767977,243170.3760783650000372767977,3,4,38064.3500,0.314941 -1992-10-20 00:00:00,415.48,243574.9426952050000373925240,243470.4426952050000373925240,3,5,46306.4500,0.5601800000000001 -1992-10-21 00:00:00,415.67,243570.2072952050000374721048,243467.3572952050000374721048,4,7,63755.2000,0.6405689999999999 -1992-10-22 00:00:00,414.9,244093.9718952050000375516856,243464.2718952050000375516856,5,9,79931.2500,0.5721349999999998 -1992-10-23 00:00:00,414.1,244246.9364952050000376312664,243461.1864952050000376312664,6,11,95494.1500,0.23627899999999996 -1992-10-26 00:00:00,418.16,244030.6010952050000377108472,243458.1010952050000377108472,7,13,119860.2500,1.479293 -1992-10-27 00:00:00,418.49,244189.7510952050000377108472,243458.1010952050000377108472,7,13,120340.2000,1.5482260000000003 -1992-10-28 00:00:00,420.13,244453.4010952050000377108472,243458.1010952050000377108472,7,13,123470.7000,2.244406 -1992-10-29 00:00:00,420.86,244562.6510952050000377108472,243458.1010952050000377108472,7,13,124535.1500,2.312823 -1992-10-30 00:00:00,418.68,244838.0510952050000377108472,243458.1010952050000377108472,7,13,120659.8000,1.8384909999999997 -1992-11-02 00:00:00,422.75,243702.2510952050000377108472,243458.1010952050000377108472,7,13,128543.9000,3.005787 -1992-11-03 00:00:00,419.92,244623.3510952050000377108472,243458.1010952050000377108472,7,13,122936.2000,2.1384860000000003 -1992-11-04 00:00:00,417.11,246137.7627088950000378916846,244625.1627088950000378916846,4,8,70085.2000,0.369664 -1992-11-05 00:00:00,418.34,246334.4773088950000379712654,244622.0773088950000379712654,5,10,89191.0000,0.5905400000000001 -1992-11-06 00:00:00,417.58,246719.3007412550000381954832,245687.9007412550000381954832,4,8,70417.6000,0.2042860000000001 -1992-11-09 00:00:00,418.59,247522.4255761150000384198018,246728.7255761150000384198018,3,6,53383.2000,0.3205760000000001 -1992-11-10 00:00:00,418.62,247516.3401761150000384993826,246725.6401761150000384993826,4,8,71207.6000,0.3323020000000001 -1992-11-11 00:00:00,422.2,247457.0547761150000385789634,246722.5547761150000385789634,5,10,94031.5000,0.7502659999999999 -1992-11-12 00:00:00,422.87,247435.0693761150000386585442,246719.4693761150000386585442,6,12,113899.2000,0.855284 -1992-11-13 00:00:00,422.43,247580.1766761150000386983346,246717.9266761150000386983346,7,13,122634.8500,0.781545 -1992-11-16 00:00:00,420.68,247672.0266761150000386983346,246717.9266761150000386983346,7,13,119568.1500,0.3445900000000001 -1992-11-17 00:00:00,419.27,248147.7318098650000387707046,247099.2318098650000387707046,6,11,99668.7000,-0.387968 -1992-11-18 00:00:00,422.85,248191.5464098650000388502854,247096.1464098650000388502854,7,13,122287.6000,0.629192 -1992-11-19 00:00:00,423.61,248214.8513360450000389226405,247449.3513360450000389226405,6,11,104478.2000,0.826585 -1992-11-20 00:00:00,426.65,248213.4659360450000390022213,247446.2659360450000390022213,7,13,128309.7500,2.0450779999999997 -1992-11-23 00:00:00,425.12,248944.9210539850000390745902,247774.4710539850000390745902,6,11,105733.8500,1.110431 -1992-11-24 00:00:00,427.59,248757.3356539850000391541710,247771.3856539850000391541710,7,13,129171.6000,2.470566 -1992-11-25 00:00:00,429.19,248332.3356539850000391541710,247771.3856539850000391541710,7,13,132237.0500,3.005172 -1992-11-27 00:00:00,430.16,248333.9856539850000391541710,247771.3856539850000391541710,7,13,133913.4500,3.441433 -1992-11-30 00:00:00,431.35,248258.9856539850000391541710,247771.3856539850000391541710,7,13,135943.9000,3.717189 -1992-12-01 00:00:00,430.78,248567.0856539850000391541710,247771.3856539850000391541710,7,13,134777.0500,3.532794 -1992-12-02 00:00:00,429.89,249676.2035966100000394074643,248938.7035966100000394074643,3,6,59842.5000,1.324192 -1992-12-03 00:00:00,429.91,249785.4181966100000394870451,248935.6181966100000394870451,4,8,78550.6000,1.259474 -1992-12-04 00:00:00,432.06,249494.9327966100000395666259,248932.5327966100000395666259,5,10,100468.9000,1.9342899999999998 -1992-12-07 00:00:00,435.31,248910.8473966100000396462067,248929.4473966100000396462067,6,12,125433.9000,3.0053420000000006 -1992-12-08 00:00:00,436.99,248363.7473966100000396462067,248929.4473966100000396462067,6,12,128685.3000,3.7225620000000004 -1992-12-09 00:00:00,435.65,248569.8473966100000396462067,248929.4473966100000396462067,6,12,126281.7000,3.144621999999999 -1992-12-10 00:00:00,434.64,249110.3473966100000396462067,248929.4473966100000396462067,6,12,124204.2000,2.723402 -1992-12-11 00:00:00,433.73,249660.3473966100000396462067,248929.4473966100000396462067,6,12,122314.2000,2.3638559999999997 -1992-12-14 00:00:00,432.84,250132.2473966100000396462067,248929.4473966100000396462067,6,12,120641.7000,2.0474040000000002 -1992-12-15 00:00:00,432.57,250548.2473966100000396462067,248929.4473966100000396462067,6,12,119973.9000,2.1177599999999996 -1992-12-16 00:00:00,431.52,250638.7473966100000396462067,248929.4473966100000396462067,6,12,118164.6000,1.6627539999999996 -1992-12-17 00:00:00,435.43,250107.3473966100000396462067,248929.4473966100000396462067,6,12,124901.4000,3.0298240000000005 -1992-12-18 00:00:00,441.28,248175.9473966100000396462067,248929.4473966100000396462067,6,12,135701.7000,5.2575460000000005 -1992-12-21 00:00:00,440.7,248182.2473966100000396462067,248929.4473966100000396462067,6,12,134869.2000,5.0679 -1992-12-22 00:00:00,440.31,248363.8473966100000396462067,248929.4473966100000396462067,6,12,134115.3000,4.873768000000001 -1992-12-23 00:00:00,439.03,248888.5473966100000396462067,248929.4473966100000396462067,6,12,131689.2000,4.459726 -1992-12-24 00:00:00,439.77,249235.6473966100000396462067,248929.4473966100000396462067,6,12,132452.1000,4.624906 -1992-12-28 00:00:00,439.15,249991.6473966100000396462067,248929.4473966100000396462067,6,12,130781.7000,4.165472 -1992-12-29 00:00:00,437.98,250451.1575993400000397909421,249554.3575993400000397909421,4,8,87042.7000,2.8698120000000005 -1992-12-30 00:00:00,438.82,250319.9721993400000398705229,249551.2721993400000398705229,5,10,106990.8000,3.125112 -1992-12-31 00:00:00,435.71,250995.1352063300000399827245,249890.4352063300000399827245,5,9,91351.9500,1.7068870000000003 -1993-01-04 00:00:00,435.38,251626.2651892200000402794140,251555.8651892200000402794140,3,5,45349.7500,-0.25695500000000004 -1993-01-05 00:00:00,434.34,251900.9797892200000403589948,251552.7797892200000403589948,4,7,64514.0500,-0.55868 -1993-01-06 00:00:00,434.52,251957.4943892200000404385756,251549.6943892200000404385756,5,9,83352.7500,-0.6441589999999999 -1993-01-07 00:00:00,430.73,251343.4089892200000405181564,251546.6089892200000405181564,6,11,104585.8000,-1.850451 -1993-01-08 00:00:00,429.05,251551.2235892200000405977372,251543.5235892200000405977372,7,13,124468.7000,-2.207005 -1993-01-11 00:00:00,430.95,252608.9735892200000405977372,251543.5235892200000405977372,7,13,122423.1000,-1.6042790000000002 -1993-01-12 00:00:00,431.04,252872.9235892200000405977372,251543.5235892200000405977372,7,13,122221.3500,-1.5417139999999998 -1993-01-13 00:00:00,433.03,253574.9735892200000405977372,251543.5235892200000405977372,7,13,120340.9000,-0.8623999999999998 -1993-01-14 00:00:00,435.94,253582.7364618450000407786650,252379.4364618450000407786650,4,8,77711.9000,0.48793 -1993-01-15 00:00:00,437.15,253814.1558289050000409305895,252742.0558289050000409305895,4,8,78843.7000,0.6226420000000001 -1993-01-18 00:00:00,436.84,254354.8862437650000412273102,254073.5862437650000412273102,2,4,38563.8000,-0.22039599999999993 -1993-01-19 00:00:00,435.13,254392.2008437650000413068910,254070.5008437650000413068910,3,6,56172.9000,-0.5170060000000001 -1993-01-20 00:00:00,433.37,254304.8154437650000413864718,254067.4154437650000413864718,4,8,75816.7000,-0.854472 -1993-01-21 00:00:00,435.49,254648.6300437650000414660526,254064.3300437650000414660526,5,10,94285.4000,-0.340464 -1993-01-22 00:00:00,436.11,255085.9558986250000416904444,254573.7558986250000416904444,4,8,76019.7000,0.08106799999999989 -1993-01-25 00:00:00,440.01,254633.2704986250000417700252,254570.6704986250000417700252,5,10,101012.8000,1.1657199999999999 -1993-01-26 00:00:00,439.95,254836.3850986250000418496060,254567.5850986250000418496060,6,12,120150.2000,1.2191139999999998 -1993-01-27 00:00:00,438.1,254689.7850986250000418496060,254567.5850986250000418496060,6,12,117237.4000,0.7763600000000002 -1993-01-28 00:00:00,438.66,254914.5423986250000418893964,254566.0423986250000418893964,7,13,127547.6500,0.9872969999999999 -1993-01-29 00:00:00,438.78,254436.0423986250000418893964,254566.0423986250000418893964,7,13,127733.6500,0.7727189999999999 -1993-02-01 00:00:00,442.52,254729.9923986250000418893964,254566.0423986250000418893964,7,13,134451.6500,2.0820060000000002 -1993-02-02 00:00:00,442.55,254505.2423986250000418893964,254566.0423986250000418893964,7,13,134740.9500,2.191315 -1993-02-03 00:00:00,447.2,252676.8423986250000418893964,254566.0423986250000418893964,7,13,144684.7000,3.9580960000000003 -1993-02-04 00:00:00,449.56,251630.2923986250000418893964,254566.0423986250000418893964,7,13,149588.2500,4.884664000000001 -1993-02-05 00:00:00,448.93,251970.8923986250000418893964,254566.0423986250000418893964,7,13,148217.5000,4.791766 -1993-02-08 00:00:00,447.85,252439.4423986250000418893964,254566.0423986250000418893964,7,13,145978.4500,4.361985000000001 -1993-02-09 00:00:00,445.33,253583.1923986250000418893964,254566.0423986250000418893964,7,13,140611.7000,3.1382849999999998 -1993-02-10 00:00:00,446.23,253636.3423986250000418893964,254566.0423986250000418893964,7,13,142189.7000,3.78795 -1993-02-11 00:00:00,447.66,253206.5923986250000418893964,254566.0423986250000418893964,7,13,145100.9500,4.290641 -1993-02-12 00:00:00,444.58,255126.7423986250000418893964,254566.0423986250000418893964,7,13,138286.6500,3.1904459999999997 -1993-02-16 00:00:00,433.91,255214.1423986250000418893964,254566.0423986250000418893964,7,13,121819.2000,-0.915358 -1993-02-17 00:00:00,433.3,256171.8423986250000418893964,254566.0423986250000418893964,7,13,120881.6500,-0.9780449999999999 -1993-02-18 00:00:00,431.9,256476.8023468650000420341136,255359.8523468650000420341136,5,9,84667.9500,-1.1984949999999999 -1993-02-19 00:00:00,434.22,256829.0816305450000423307530,256466.3816305450000423307530,3,5,47310.2500,-0.284057 -1993-02-22 00:00:00,435.24,257061.8038271300000425188814,256936.8038271300000425188814,2,4,37270.2000,0.146488 -1993-02-23 00:00:00,434.8,257086.8184271300000425984622,256933.7184271300000425984622,3,6,54987.7000,0.10761800000000005 -1993-02-24 00:00:00,440.87,256793.7330271300000426780430,256930.6330271300000426780430,4,8,79863.9000,1.14053 -1993-02-25 00:00:00,442.34,257055.6476271300000427576238,256927.5476271300000427576238,5,10,99931.7000,1.115566 -1993-02-26 00:00:00,443.38,257112.2622271300000428372046,256924.4622271300000428372046,6,12,120620.2000,1.4108820000000002 -1993-03-01 00:00:00,442.01,257886.8622271300000428372046,256924.4622271300000428372046,6,12,117806.0000,1.0635259999999997 -1993-03-02 00:00:00,447.9,256891.9195271300000428769950,256922.9195271300000428769950,7,13,138475.4500,2.991318 -1993-03-03 00:00:00,449.26,255768.7695271300000428769950,256922.9195271300000428769950,7,13,141847.5500,3.659677 -1993-03-04 00:00:00,447.34,256671.4695271300000428769950,256922.9195271300000428769950,7,13,137567.0000,2.585861 -1993-03-05 00:00:00,446.11,257195.3195271300000428769950,256922.9195271300000428769950,7,13,135026.1000,2.1530180000000003 -1993-03-08 00:00:00,454.71,250907.5695271300000428769950,256922.9195271300000428769950,7,13,155629.0500,5.5702050000000005 -1993-03-09 00:00:00,454.4,252423.3195271300000428769950,256922.9195271300000428769950,7,13,153618.7500,5.394151 -1993-03-10 00:00:00,456.34,251893.9195271300000428769950,256922.9195271300000428769950,7,13,157502.5500,6.034090999999999 -1993-03-11 00:00:00,453.72,253115.4195271300000428769950,256922.9195271300000428769950,7,13,151979.5500,5.241119999999999 -1993-03-12 00:00:00,449.83,255496.9195271300000428769950,256922.9195271300000428769950,7,13,142886.4000,3.7623820000000006 -1993-03-15 00:00:00,451.43,254970.4695271300000428769950,256922.9195271300000428769950,7,13,146411.3000,4.339014 -1993-03-16 00:00:00,451.37,255510.7695271300000428769950,256922.9195271300000428769950,7,13,145838.9000,4.46485 -1993-03-17 00:00:00,448.31,257046.5195271300000428769950,256922.9195271300000428769950,7,13,139329.2000,3.4516809999999998 -1993-03-18 00:00:00,451.89,255851.2695271300000428769950,256922.9195271300000428769950,7,13,146546.5000,4.644154 -1993-03-19 00:00:00,450.18,257403.0743579400000429493433,257272.9243579400000429493433,6,11,121483.5500,3.567717 -1993-03-22 00:00:00,448.88,258314.2795233100000430217156,257663.7295233100000430217156,5,9,98338.4000,2.765287 -1993-03-23 00:00:00,448.76,258515.7441233100000431012964,257660.6441233100000431012964,6,11,116517.1500,2.6701230000000002 -1993-03-24 00:00:00,448.07,258836.2043805900000431772999,257843.5543805900000431772999,6,11,114423.3000,2.2717949999999996 -1993-03-25 00:00:00,450.88,258373.5116805900000432170903,257842.0116805900000432170903,7,12,129037.4500,3.307152 -1993-03-26 00:00:00,447.78,259384.6769364900000434341898,258979.7269364900000434341898,4,6,59654.5000,0.7344899999999999 -1993-03-29 00:00:00,450.69,259181.2415364900000435137706,258976.6415364900000435137706,5,8,82149.4500,1.37268 -1993-03-30 00:00:00,451.97,259264.1061364900000435933514,258973.5561364900000435933514,6,10,102698.5000,1.559355 -1993-03-31 00:00:00,451.67,259131.6207364900000436729322,258970.4707364900000436729322,7,12,121417.7000,1.340788 -1993-04-01 00:00:00,450.3,259575.2707364900000436729322,258970.4707364900000436729322,7,12,119000.9500,1.1312920000000002 -1993-04-02 00:00:00,441.39,258947.1334726700000437851144,259600.2334726700000437851144,7,11,109878.4000,-2.347099 -1993-04-05 00:00:00,442.29,259925.1480726700000438646952,259597.1480726700000438646952,8,13,126989.9000,-2.0082809999999998 -1993-04-06 00:00:00,441.16,259539.3980726700000438646952,259597.1480726700000438646952,8,13,128058.4000,-2.335383 -1993-04-07 00:00:00,442.73,260317.3980726700000438646952,259597.1480726700000438646952,8,13,126539.9500,-1.930744 -1993-04-08 00:00:00,441.84,260550.3480726700000438646952,259597.1480726700000438646952,8,13,126895.4500,-2.152298 -1993-04-12 00:00:00,448.37,261928.9712219750000441903637,261381.8712219750000441903637,2,4,39358.9000,0.03504600000000002 -1993-04-13 00:00:00,449.22,261975.6909873450000443423168,261666.3909873450000443423168,2,4,41172.6000,0.45054199999999994 -1993-04-14 00:00:00,448.66,262066.5105135250000444942527,262007.1105135250000444942527,2,4,40842.6000,0.23287599999999997 -1993-04-15 00:00:00,448.4,262138.4251135250000445738335,262004.0251135250000445738335,3,6,61012.5000,0.2996700000000001 -1993-04-16 00:00:00,448.94,262210.4397135250000446534143,262000.9397135250000446534143,4,8,81890.0000,0.3817259999999999 -1993-04-19 00:00:00,447.46,262007.1543135250000447329951,261997.8543135250000447329951,5,10,100819.7000,-0.09356000000000003 -1993-04-20 00:00:00,445.1,262535.2689135250000448125759,261994.7689135250000448125759,6,12,118594.5000,-1.16962 -1993-04-21 00:00:00,443.63,262792.8262135250000448523663,261993.2262135250000448523663,7,13,128991.6500,-1.696275 -1993-04-22 00:00:00,439.46,261075.8762135250000448523663,261993.2262135250000448523663,7,13,134914.3500,-3.4126570000000003 -1993-04-23 00:00:00,437.03,260228.9762135250000448523663,261993.2262135250000448523663,7,13,138139.8000,-4.058965 -1993-04-26 00:00:00,433.54,258075.6762135250000448523663,261993.2262135250000448523663,7,13,143745.6000,-5.219813 -1993-04-27 00:00:00,438.01,261288.2762135250000448523663,261993.2262135250000448523663,7,13,136159.2500,-3.672304 -1993-04-28 00:00:00,438.02,261622.5762135250000448523663,261993.2262135250000448523663,7,13,135849.4500,-3.654274 -1993-04-29 00:00:00,438.89,262785.0762135250000448523663,261993.2262135250000448523663,7,13,133870.2000,-2.757652 -1993-04-30 00:00:00,440.19,262603.9262135250000448523663,261993.2262135250000448523663,7,13,132743.0500,-2.8660079999999994 -1993-05-03 00:00:00,442.46,263585.1926169250000450695483,262858.7426169250000450695483,4,7,70013.2500,-1.2834050000000001 -1993-05-04 00:00:00,444.05,263893.0203848400000453300781,263608.7203848400000453300781,2,4,38030.1000,-0.171226 -1993-05-05 00:00:00,444.52,263980.6349848400000454096589,263605.6349848400000454096589,3,6,57388.4000,-0.14454399999999998 -1993-05-06 00:00:00,443.26,263721.5495848400000454892397,263602.5495848400000454892397,4,8,76043.4000,-0.39460599999999985 -1993-05-07 00:00:00,442.31,264005.4641848400000455688205,263599.4641848400000455688205,5,10,95110.5000,-0.33792600000000017 -1993-05-10 00:00:00,442.8,264109.2787848400000456484013,263596.3787848400000456484013,6,12,113840.4000,-0.8399380000000001 -1993-05-11 00:00:00,444.36,264561.7410110200000457605468,263982.3410110200000457605468,6,11,106129.6500,0.07612400000000002 -1993-05-12 00:00:00,444.8,264624.9056110200000458401276,263979.2556110200000458401276,7,13,125754.8500,0.42052599999999984 -1993-05-13 00:00:00,439.23,264221.3556110200000458401276,263979.2556110200000458401276,7,13,126357.1000,-2.036067 -1993-05-14 00:00:00,439.56,264421.1556110200000458401276,263979.2556110200000458401276,7,13,125916.8000,-2.0673880000000002 -1993-05-17 00:00:00,440.37,264730.8056110200000458401276,263979.2556110200000458401276,7,13,124817.4000,-1.853451 -1993-05-18 00:00:00,440.32,264880.8056110200000458401276,263979.2556110200000458401276,7,13,124757.1000,-1.8750499999999999 -1993-05-19 00:00:00,447.57,264672.8556110200000458401276,263979.2556110200000458401276,7,13,130865.8000,0.7658330000000001 -1993-05-20 00:00:00,450.59,265124.0556110200000458401276,263979.2556110200000458401276,7,13,135874.7000,1.5489150000000003 -1993-05-21 00:00:00,445.84,265512.9556110200000458401276,263979.2556110200000458401276,7,13,127079.5500,-0.3901739999999999 -1993-05-24 00:00:00,448.0,265048.4056110200000458401276,263979.2556110200000458401276,7,13,131401.400,0.8911959999999999 -1993-05-25 00:00:00,448.85,265735.4657183800000459848562,264647.9657183800000459848562,5,9,91912.5000,1.029942 -1993-05-26 00:00:00,453.44,264998.0803183800000460644370,264644.8803183800000460644370,6,11,118764.6500,2.563136 -1993-05-27 00:00:00,452.41,265685.3376183800000461042274,264643.3376183800000461042274,7,12,126207.4500,1.7828169999999999 -1993-05-28 00:00:00,450.19,266466.6636662700000464301042,266346.4136662700000464301042,2,3,29258.3000,-0.032848999999999975 -1993-06-01 00:00:00,453.83,266363.6782662700000465096850,266343.3282662700000465096850,3,5,51635.9500,0.560822 -1993-06-02 00:00:00,453.85,266421.4928662700000465892658,266340.2428662700000465892658,4,7,71274.9000,0.46575900000000015 -1993-06-03 00:00:00,452.5,266718.6074662700000466688466,266337.1574662700000466688466,5,9,89685.9500,0.02536700000000003 -1993-06-04 00:00:00,450.06,267050.9220662700000467484274,266334.0720662700000467484274,6,11,108755.1500,-0.6171279999999999 -1993-06-07 00:00:00,447.69,266738.9866662700000468280082,266330.9866662700000468280082,7,13,128434.5000,-1.2030010000000002 -1993-06-08 00:00:00,444.71,267016.6866662700000468280082,266330.9866662700000468280082,7,13,130673.6000,-2.31371 -1993-06-09 00:00:00,445.78,267315.2415924500000469003633,266677.7915924500000469003633,6,11,110920.8000,-1.9193749999999998 -1993-06-10 00:00:00,445.38,267515.0061924500000469799441,266674.7061924500000469799441,7,13,130666.4500,-1.8564760000000002 -1993-06-11 00:00:00,447.26,268190.5137176350000470884865,267184.2137176350000470884865,5,10,100215.4000,-1.107308 -1993-06-14 00:00:00,447.71,268312.2283176350000471680673,267181.1283176350000471680673,6,12,120201.2000,-0.851444 -1993-06-15 00:00:00,446.27,268843.2907508750000472802277,267470.1907508750000472802277,6,11,109918.7000,-1.006769 -1993-06-16 00:00:00,447.43,269091.8704950850000475769000,268610.7204950850000475769000,4,7,67293.5000,0.41335600000000006 -1993-06-17 00:00:00,448.54,269226.4405470750000477288737,268876.3405470750000477288737,4,7,65994.4000,0.10445800000000002 -1993-06-18 00:00:00,443.68,269220.1110774450000478808818,269120.1610774450000478808818,4,7,65308.7500,-0.91985 -1993-06-21 00:00:00,446.22,269654.2256774450000479604626,269117.0756774450000479604626,5,9,83915.3500,-0.47636699999999993 -1993-06-22 00:00:00,445.93,269815.7902774450000480400434,269113.9902774450000480400434,6,11,102495.6000,-0.6297929999999998 -1993-06-23 00:00:00,443.19,269661.7048774450000481196242,269110.9048774450000481196242,7,13,122503.9000,-1.411525 -1993-06-24 00:00:00,446.62,269890.8121774450000481594146,269109.3621774450000481594146,8,14,131640.2500,-0.4268809999999999 -1993-06-25 00:00:00,447.6,270717.3698775600000482679696,269610.9698775600000482679696,6,11,104957.5500,0.15277399999999997 -1993-06-28 00:00:00,451.85,270379.9844775600000483475504,269607.8844775600000483475504,7,13,131462.5000,1.398731 -1993-06-29 00:00:00,450.68,270838.9844775600000483475504,269607.8844775600000483475504,7,13,128989.6500,0.7454269999999998 -1993-06-30 00:00:00,450.53,270941.9344775600000483475504,269607.8844775600000483475504,7,13,128702.2000,0.7025840000000001 -1993-07-01 00:00:00,449.02,270972.3344775600000483475504,269607.8844775600000483475504,7,13,126073.4500,0.41303799999999996 -1993-07-02 00:00:00,445.84,271459.2393716100000484199032,269954.7893716100000484199032,6,11,104425.4500,-0.548788 -1993-07-06 00:00:00,441.43,270749.7539716100000484994840,269951.7039716100000484994840,7,13,125120.5000,-1.6531909999999999 -1993-07-07 00:00:00,442.83,271048.6658311000000486116032,270375.0658311000000486116032,7,12,115457.0500,-1.287948 -1993-07-08 00:00:00,448.64,271826.5459098700000489082996,271309.2959098700000489082996,5,8,78734.2000,0.45128199999999996 -1993-07-09 00:00:00,448.11,271967.2105098700000489878804,271306.2105098700000489878804,6,10,98634.3500,0.5116940000000001 -1993-07-12 00:00:00,448.98,272220.6884300200000492484212,272084.5884300200000492484212,4,7,72420.2500,0.7472310000000002 -1993-07-13 00:00:00,448.09,272410.0030300200000493280020,272081.5030300200000493280020,5,9,91787.2000,0.748177 -1993-07-14 00:00:00,450.08,272331.5676300200000494075828,272078.4176300200000494075828,6,11,115010.2500,1.353081 -1993-07-15 00:00:00,449.22,272703.8822300200000494871636,272075.3322300200000494871636,7,13,134013.6500,1.0254590000000001 -1993-07-16 00:00:00,445.75,273241.2876345800000495595531,272353.5376345800000495595531,6,11,108995.4500,-0.5604449999999999 -1993-07-19 00:00:00,446.03,273307.9022345800000496391339,272350.4522345800000496391339,7,13,129974.7000,-0.38121699999999986 -1993-07-20 00:00:00,447.31,273427.1022345800000496391339,272350.4522345800000496391339,7,13,131592.4000,0.08574299999999993 -1993-07-21 00:00:00,447.18,273560.3022345800000496391339,272350.4522345800000496391339,7,13,131297.0000,-0.07114200000000004 -1993-07-22 00:00:00,444.51,273432.4522345800000496391339,272350.4522345800000496391339,7,13,129550.8500,-0.866031 -1993-07-23 00:00:00,447.1,273702.0574795100000497115119,272631.7574795100000497115119,6,11,111253.9500,-0.14466800000000002 -1993-07-26 00:00:00,449.09,274143.4395370800000500083506,273644.6895370800000500083506,4,7,72288.2000,0.6717580000000001 -1993-07-27 00:00:00,448.24,274315.3541370800000500879314,273641.6041370800000500879314,5,9,90660.7500,0.38321999999999995 -1993-07-28 00:00:00,447.19,274368.7713437350000502037001,273777.6713437350000502037001,5,10,98906.4000,-0.06005999999999989 -1993-07-29 00:00:00,450.24,274562.5917307950000503556979,274146.4917307950000503556979,5,10,101171.8000,0.7193059999999998 -1993-07-30 00:00:00,448.13,274762.3063307950000504352787,274143.4063307950000504352787,6,12,117284.2000,0.6433259999999998 -1993-08-02 00:00:00,450.15,275146.7209307950000505148595,274140.3209307950000505148595,7,14,140325.4000,0.7013759999999998 -1993-08-03 00:00:00,449.27,275278.2209307950000505148595,274140.3209307950000505148595,7,14,138353.8000,1.2398799999999996 -1993-08-04 00:00:00,448.54,275571.2262236650000505872410,274396.6262236650000505872410,6,12,115710.6000,0.4621099999999998 -1993-08-05 00:00:00,448.13,275199.8408236650000506668218,274393.5408236650000506668218,7,14,134255.8000,-0.08646599999999988 -1993-08-06 00:00:00,448.68,275199.4408236650000506668218,274393.5408236650000506668218,7,14,135196.6000,0.287638 -1993-08-09 00:00:00,450.72,275340.4408236650000506668218,274393.5408236650000506668218,7,14,139247.5000,0.4127159999999998 -1993-08-10 00:00:00,449.45,275816.3408236650000506668218,274393.5408236650000506668218,7,14,136587.5000,0.04373999999999992 -1993-08-11 00:00:00,450.46,275896.6408236650000506668218,274393.5408236650000506668218,7,14,138355.7000,0.7593020000000001 -1993-08-12 00:00:00,448.96,276259.5457340350000507391758,274737.4457340350000507391758,6,12,115890.0000,-0.6538999999999999 -1993-08-13 00:00:00,450.14,276359.4754629450000510358471,275690.6754629450000510358471,4,8,79640.3000,-0.09978599999999999 -1993-08-16 00:00:00,452.38,276293.9900629450000511154279,275687.5900629450000511154279,5,10,103756.4000,0.8063099999999999 -1993-08-17 00:00:00,453.13,276403.5046629450000511950087,275684.5046629450000511950087,6,12,124417.1000,1.5218120000000002 -1993-08-18 00:00:00,456.04,275859.5119629450000512347991,275682.9619629450000512347991,7,13,139684.2500,2.571272 -1993-08-19 00:00:00,456.43,276103.0619629450000512347991,275682.9619629450000512347991,7,13,140199.0500,2.662951 -1993-08-20 00:00:00,456.16,276334.1119629450000512347991,275682.9619629450000512347991,7,13,139466.7500,2.395429 -1993-08-23 00:00:00,455.23,276547.3224211850000513795529,276295.4724211850000513795529,5,9,95646.4000,1.519865 -1993-08-24 00:00:00,459.77,275356.2370211850000514591337,276292.3870211850000514591337,6,11,123531.0500,3.216956 -1993-08-25 00:00:00,460.13,275019.1943211850000514989241,276290.8443211850000514989241,7,12,134513.9000,3.392901 -1993-08-26 00:00:00,461.04,274615.9443211850000514989241,276290.8443211850000514989241,7,12,136304.2000,3.761114 -1993-08-27 00:00:00,460.54,275203.7443211850000514989241,276290.8443211850000514989241,7,12,134939.7500,3.5095639999999997 -1993-08-30 00:00:00,461.9,274762.8943211850000514989241,276290.8443211850000514989241,7,12,137559.8500,4.0604759999999995 -1993-08-31 00:00:00,463.56,274642.5943211850000514989241,276290.8443211850000514989241,7,12,140312.0000,4.899596999999999 -1993-09-01 00:00:00,463.15,274973.7943211850000514989241,276290.8443211850000514989241,7,12,139412.6500,4.654966 -1993-09-02 00:00:00,461.3,276120.7443211850000514989241,276290.8443211850000514989241,7,12,135472.1500,3.8067939999999996 -1993-09-03 00:00:00,461.34,276197.0443211850000514989241,276290.8443211850000514989241,7,12,135482.2500,3.826408 -1993-09-07 00:00:00,458.52,277404.8504586150000515713662,276628.4504586150000515713662,6,10,108278.3500,2.0905530000000003 -1993-09-08 00:00:00,456.65,277617.3650586150000516509470,276625.3650586150000516509470,7,12,126125.2000,1.171414 -1993-09-09 00:00:00,457.5,277692.6223586150000516907374,276623.8223586150000516907374,8,13,137601.9000,1.5313749999999997 -1993-09-10 00:00:00,461.72,276682.0223586150000516907374,276623.8223586150000516907374,8,13,145888.7500,4.106337 -1993-09-13 00:00:00,462.06,276762.9723586150000516907374,276623.8223586150000516907374,8,13,146426.0500,4.011998 -1993-09-14 00:00:00,459.9,278092.9748778050000517269190,276806.7748778050000517269190,7,12,131444.0000,2.570451 -1993-09-15 00:00:00,461.6,277589.8748778050000517269190,276806.7748778050000517269190,7,12,134612.6000,4.12811 -1993-09-16 00:00:00,459.43,278227.0865478050000518717598,277535.1865478050000518717598,5,8,84430.4000,0.6379329999999999 -1993-09-17 00:00:00,458.83,278243.0511478050000519513406,277532.1011478050000519513406,6,10,102625.2000,0.3733139999999998 -1993-09-20 00:00:00,455.05,278244.4206897950000521032777,277869.6206897950000521032777,6,10,98537.8000,-0.8466849999999999 -1993-09-21 00:00:00,452.95,277672.5852897950000521828585,277866.5352897950000521828585,7,12,117257.5500,-1.4357550000000001 -1993-09-22 00:00:00,456.2,279424.5605466800000524072073,278686.8605466800000524072073,5,10,97238.9000,-0.2968639999999999 -1993-09-23 00:00:00,457.74,279805.6751466800000524867881,278683.7751466800000524867881,6,12,118073.7000,-0.06802799999999992 -1993-09-24 00:00:00,457.63,280093.4953266800000526387710,279027.6953266800000526387710,6,12,117074.5000,0.02101400000000006 -1993-09-27 00:00:00,461.8,280090.3099266800000527183518,279024.6099266800000527183518,7,14,144419.200,1.2197399999999998 -1993-09-28 00:00:00,461.53,280871.6146932300000527906954,279424.6146932300000527906954,6,12,124001.4000,1.045418 -1993-09-29 00:00:00,460.11,280909.2765532300000529028146,279820.1765532300000529028146,6,11,111526.2500,0.5144200000000001 -1993-09-30 00:00:00,458.93,280994.7911532300000529823954,279817.0911532300000529823954,7,13,129744.5500,0.23821600000000004 -1993-10-01 00:00:00,461.28,281306.4484532300000530221858,279815.5484532300000530221858,8,14,143902.5000,0.7402430000000002 -1993-10-04 00:00:00,461.34,281420.0984532300000530221858,279815.5484532300000530221858,8,14,144051.6000,0.7975590000000001 -1993-10-05 00:00:00,461.2,281459.9484532300000530221858,279815.5484532300000530221858,8,14,143630.9000,0.6394199999999998 -1993-10-06 00:00:00,460.74,281746.9031881600000530945272,280228.0531881600000530945272,7,12,122441.4000,0.566654 -1993-10-07 00:00:00,459.18,281929.5151909600000532066567,280645.2151909600000532066567,7,11,109663.4000,-0.24193499999999996 -1993-10-08 00:00:00,460.31,282331.3845738300000533585823,281007.7345738300000533585823,7,11,111234.2000,0.4428370000000001 -1993-10-11 00:00:00,460.88,282515.4539087600000535105045,281367.2539087600000535105045,7,11,112000.9000,-0.00020900000000005636 -1993-10-12 00:00:00,461.12,282984.3836453200000538071764,282495.4336453200000538071764,4,7,71253.7000,-0.366761 -1993-10-13 00:00:00,461.49,283008.0482453200000538867572,282492.3482453200000538867572,5,9,93343.7000,-0.05967499999999998 -1993-10-14 00:00:00,466.83,281864.7628453200000539663380,282489.2628453200000539663380,6,11,122730.2500,2.05786 -1993-10-15 00:00:00,469.5,281366.9201453200000540061284,282487.7201453200000540061284,7,12,138022.4000,3.242198 -1993-10-18 00:00:00,468.45,281717.4701453200000540061284,282487.7201453200000540061284,7,12,136117.2500,2.905841 -1993-10-19 00:00:00,466.21,282556.4701453200000540061284,282487.7201453200000540061284,7,12,131630.9000,1.6250100000000003 -1993-10-20 00:00:00,466.07,282846.9701453200000540061284,282487.7201453200000540061284,7,12,131413.1500,1.6484429999999999 -1993-10-21 00:00:00,465.36,283223.7774453200000540459188,282486.1774453200000540459188,8,13,139869.5000,1.2152269999999998 -1993-10-22 00:00:00,463.27,283654.9417931200000542269526,283286.2417931200000542269526,5,8,84369.9500,-0.10292200000000004 -1993-10-25 00:00:00,464.2,283908.1118451100000543789263,283548.8618451100000543789263,5,8,84059.1500,0.006502999999999967 -1993-10-26 00:00:00,464.3,283984.9264451100000544585071,283545.7764451100000544585071,6,10,104411.3000,0.1341369999999999 -1993-10-27 00:00:00,464.61,284139.8468158500000546105037,283755.1968158500000546105037,6,10,103966.9500,0.4433119999999998 -1993-10-28 00:00:00,467.73,283722.5614158500000546900845,283752.1114158500000546900845,7,12,129448.3000,1.586662 -1993-10-29 00:00:00,467.83,284253.7216968450000547660897,283848.9716968450000547660897,7,12,128341.7000,1.3647890000000003 -1993-11-01 00:00:00,469.1,284015.9289968450000548058801,283847.4289968450000548058801,8,13,140649.2000,1.932823 -1993-11-02 00:00:00,468.44,284451.7289968450000548058801,283847.4289968450000548058801,8,13,139252.4500,1.5571529999999998 -1993-11-03 00:00:00,463.02,284042.8289968450000548058801,283847.4289968450000548058801,8,13,132071.8500,-0.5573399999999998 -1993-11-04 00:00:00,457.49,283458.1840347150000548782432,284166.2340347150000548782432,7,11,112974.1500,-2.15868 -1993-11-05 00:00:00,459.57,284055.5486347150000549578240,284163.1486347150000549578240,8,13,130810.1000,-1.640984 -1993-11-08 00:00:00,460.21,284745.9559347150000549976144,284161.6059347150000549976144,9,14,139093.2500,-1.6298969999999997 -1993-11-09 00:00:00,460.33,285031.7559347150000549976144,284161.6059347150000549976144,9,14,138773.4500,-1.5746729999999998 -1993-11-10 00:00:00,463.72,285300.8059347150000549976144,284161.6059347150000549976144,9,14,140334.3000,0.11542200000000011 -1993-11-11 00:00:00,462.64,285494.7559347150000549976144,284161.6059347150000549976144,9,14,139161.4500,-1.0258630000000002 -1993-11-12 00:00:00,465.39,285330.5059347150000549976144,284161.6059347150000549976144,9,14,142034.5000,0.44424200000000014 -1993-11-15 00:00:00,463.75,285310.1059347150000549976144,284161.6059347150000549976144,9,14,140265.9000,-0.22534100000000024 -1993-11-16 00:00:00,466.74,285081.8059347150000549976144,284161.6059347150000549976144,9,14,144119.0000,0.6186150000000001 -1993-11-17 00:00:00,464.81,285203.8059347150000549976144,284161.6059347150000549976144,9,14,141335.3000,-0.13286500000000007 -1993-11-18 00:00:00,463.62,285917.8709045050000552146935,285208.6209045050000552146935,6,8,79744.4500,-0.6331290000000003 -1993-11-19 00:00:00,462.6,285778.8855045050000552942743,285205.5355045050000552942743,7,10,98752.0500,-0.6494470000000001 -1993-11-22 00:00:00,459.13,286116.5051423750000554462182,285583.7551423750000554462182,7,10,98464.0500,-1.4373850000000001 -1993-11-23 00:00:00,461.03,287008.9376123050000557103511,286326.0376123050000557103511,5,9,87262.4000,-0.444364 -1993-11-24 00:00:00,462.36,287189.9048906150000558261249,286446.4048906150000558261249,5,10,98142.1000,-0.12554600000000005 -1993-11-26 00:00:00,463.06,287411.3194906150000559057057,286443.3194906150000559057057,6,12,118906.6500,0.03385400000000008 -1993-11-29 00:00:00,461.9,287444.5340906150000559852865,286440.2340906150000559852865,7,14,137015.8500,-0.22016500000000006 -1993-11-30 00:00:00,461.79,287722.4368326750000560214841,286549.5868326750000560214841,6,13,126703.1000,-0.16985799999999993 -1993-12-01 00:00:00,461.89,288050.6441326750000560612745,286548.0441326750000560612745,7,14,136717.5000,-0.057749999999999926 -1993-12-02 00:00:00,463.11,288240.2989792950000561336239,286895.0489792950000561336239,6,12,120127.8000,0.3838649999999999 -1993-12-03 00:00:00,464.89,288729.5676609150000562854991,287420.0676609150000562854991,6,12,122816.4000,0.6750849999999997 -1993-12-06 00:00:00,466.43,289065.4822609150000563650799,287416.9822609150000563650799,7,14,146068.3000,1.048716 -1993-12-07 00:00:00,466.76,289245.5822609150000563650799,287416.9822609150000563650799,7,14,146514.2000,1.057284 -1993-12-08 00:00:00,466.29,289401.2893870250000564735937,287979.4893870250000564735937,6,11,114352.1500,0.5864219999999999 -1993-12-09 00:00:00,464.18,289544.9039870250000565531745,287976.4039870250000565531745,7,13,131288.3000,0.006546999999999831 -1993-12-10 00:00:00,463.93,290264.2840135400000569186030,289831.4840135400000569186030,3,5,50143.7500,-0.41517499999999996 -1993-12-13 00:00:00,465.7,290317.5486135400000569981838,289828.3986135400000569981838,4,7,73259.5000,0.2645529999999999 -1993-12-14 00:00:00,463.06,290615.8681713400000571501220,290215.9181713400000571501220,4,7,71708.3500,-0.536759 -1993-12-15 00:00:00,461.84,290695.6827713400000572297028,290212.8327713400000572297028,5,9,92486.4000,-0.60643 -1993-12-16 00:00:00,463.34,290873.8973713400000573092836,290209.7473713400000573092836,6,11,113848.8500,-0.1990319999999999 -1993-12-17 00:00:00,466.38,291128.5146335850000574250563,290359.8146335850000574250563,6,12,128595.2000,0.634746 -1993-12-20 00:00:00,465.85,291713.0329176350000576096383,291036.5829176350000576096383,5,9,95711.5500,0.6182019999999999 -1993-12-21 00:00:00,465.3,292188.2149905050000579064780,291883.7149905050000579064780,3,5,51176.3500,-0.23228600000000005 -1993-12-22 00:00:00,467.32,292654.3388053200000580947226,292347.9388053200000580947226,2,4,42178.8000,0.22993600000000003 -1993-12-23 00:00:00,467.38,292642.0534053200000581743034,292344.8534053200000581743034,3,6,63331.8000,0.2502459999999999 -1993-12-27 00:00:00,470.54,292344.9680053200000582538842,292341.7680053200000582538842,4,8,88227.6000,1.0993279999999999 -1993-12-28 00:00:00,470.94,292179.5826053200000583334650,292338.6826053200000583334650,5,10,109653.0000,1.2175060000000002 -1993-12-29 00:00:00,470.58,292357.0972053200000584130458,292335.5972053200000584130458,6,12,129901.6000,1.1224120000000002 -1993-12-30 00:00:00,468.64,292228.2545053200000584528362,292334.0545053200000584528362,7,13,136601.0000,0.08890000000000012 -1993-12-31 00:00:00,466.45,292472.7045053200000584528362,292334.0545053200000584528362,7,13,134603.5500,-0.599794 -1994-01-03 00:00:00,465.44,291869.9618053200000584926266,292332.5118053200000584926266,8,14,144709.5000,-1.132725 -1994-01-04 00:00:00,466.89,292737.2618053200000584926266,292332.5118053200000584926266,8,14,145256.7000,-0.5602579999999999 -1994-01-05 00:00:00,467.55,293168.4618053200000584926266,292332.5118053200000584926266,8,14,145494.0000,-0.33290500000000006 -1994-01-06 00:00:00,467.12,293243.5618053200000584926266,292332.5118053200000584926266,8,14,145168.3500,-0.3469279999999998 -1994-01-07 00:00:00,469.9,293657.5618053200000584926266,292332.5118053200000584926266,8,14,149158.1000,0.6206329999999999 -1994-01-10 00:00:00,475.27,291836.9618053200000584926266,292332.5118053200000584926266,8,14,160727.6000,3.200024 -1994-01-11 00:00:00,474.13,292262.2118053200000584926266,292332.5118053200000584926266,8,14,158276.1000,2.7290200000000002 -1994-01-12 00:00:00,474.17,292615.2118053200000584926266,292332.5118053200000584926266,8,14,157985.3500,2.5783370000000003 -1994-01-13 00:00:00,472.47,292894.8618053200000584926266,292332.5118053200000584926266,8,14,154638.3500,1.954646 -1994-01-14 00:00:00,474.91,292906.0118053200000584926266,292332.5118053200000584926266,8,14,159280.3500,3.3491460000000006 -1994-01-17 00:00:00,473.25,292854.9118053200000584926266,292332.5118053200000584926266,8,14,156165.8000,2.282119 -1994-01-18 00:00:00,474.25,293009.2618053200000584926266,292332.5118053200000584926266,8,14,158043.8000,2.4120079999999997 -1994-01-19 00:00:00,474.3,293139.0618053200000584926266,292332.5118053200000584926266,8,14,157973.6000,2.845537 -1994-01-20 00:00:00,474.98,293617.3172578200000585650195,292601.3172578200000585650195,7,12,137163.7500,2.952851 -1994-01-21 00:00:00,474.72,294089.1259621250000586736466,292999.9259621250000586736466,5,9,103635.0000,2.2388259999999995 -1994-01-24 00:00:00,471.97,294641.8606483250000590426752,294456.0606483250000590426752,2,3,31796.2000,0.0013739999999999863 -1994-01-25 00:00:00,470.92,294868.5780304200000591584565,294615.5780304200000591584565,2,4,41817.1000,-0.256904 -1994-01-26 00:00:00,473.2,295099.9926304200000592380373,294612.4926304200000592380373,3,6,63601.3000,0.0635679999999999 -1994-01-27 00:00:00,477.05,294840.5072304200000593176181,294609.4072304200000593176181,4,8,89678.4000,1.14777 -1994-01-28 00:00:00,478.7,294746.6218304200000593971989,294606.3218304200000593971989,5,10,113544.1000,1.614856 -1994-01-31 00:00:00,481.61,293622.2364304200000594767797,294603.2364304200000594767797,6,12,141221.4000,2.95343 -1994-02-01 00:00:00,479.62,294387.5364304200000594767797,294603.2364304200000594767797,6,12,137233.5000,2.046456 -1994-02-02 00:00:00,482.0,293802.8364304200000594767797,294603.2364304200000594767797,6,12,141750.6000,3.1514940000000005 -1994-02-03 00:00:00,480.71,294369.1364304200000594767797,294603.2364304200000594767797,6,12,139074.3000,2.533626 -1994-02-04 00:00:00,469.81,293740.7364304200000594767797,294603.2364304200000594767797,6,12,128506.6000,-1.5694979999999998 -1994-02-07 00:00:00,471.76,294646.5937304200000595165701,294601.6937304200000595165701,7,13,138554.5500,-0.8724679999999998 -1994-02-08 00:00:00,471.05,294839.0937304200000595165701,294601.6937304200000595165701,7,13,138221.2500,-0.961172 -1994-02-09 00:00:00,472.77,295176.2937304200000595165701,294601.6937304200000595165701,7,13,138802.7000,-0.48375399999999985 -1994-02-10 00:00:00,468.93,293981.2437304200000595165701,294601.6937304200000595165701,7,13,138679.7000,-1.6373520000000001 -1994-02-11 00:00:00,470.18,294605.1437304200000595165701,294601.6937304200000595165701,7,13,138181.1000,-1.289881 -1994-02-14 00:00:00,470.23,294958.0437304200000595165701,294601.6937304200000595165701,7,13,137969.9500,-1.149606 -1994-02-15 00:00:00,472.52,295612.7437304200000595165701,294601.6937304200000595165701,7,13,138430.4500,-0.43536700000000006 -1994-02-16 00:00:00,472.79,295677.8437304200000595165701,294601.6937304200000595165701,7,13,138490.9500,-0.4301229999999999 -1994-02-17 00:00:00,470.34,295687.1515577800000596251342,295078.1515577800000596251342,5,10,106562.7000,-1.5777780000000001 -1994-02-18 00:00:00,467.69,295250.4661577800000597047150,295075.0661577800000597047150,6,12,127597.9000,-2.237982 -1994-02-22 00:00:00,471.46,296769.2958719000000600013852,296203.4958719000000600013852,4,8,83604.6000,-0.74562 -1994-02-23 00:00:00,470.69,296803.3104719000000600809660,296200.4104719000000600809660,5,10,103329.5000,-0.9219940000000002 -1994-02-24 00:00:00,464.26,295213.2250719000000601605468,296197.3250719000000601605468,6,12,126016.4000,-2.69025 -1994-02-25 00:00:00,466.07,296472.6396719000000602401276,296194.2396719000000602401276,7,14,142923.3000,-2.2410520000000003 -1994-02-28 00:00:00,467.14,296859.9396719000000602401276,296194.2396719000000602401276,7,14,142409.2000,-1.6656360000000001 -1994-03-01 00:00:00,464.44,296553.9396719000000602401276,296194.2396719000000602401276,7,14,143995.5000,-2.31573 -1994-03-02 00:00:00,464.81,296591.4396719000000602401276,296194.2396719000000602401276,7,14,143724.0000,-2.206686 -1994-03-03 00:00:00,463.01,295556.9396719000000602401276,296194.2396719000000602401276,7,14,145903.2000,-3.1317860000000004 -1994-03-04 00:00:00,464.74,296879.0396719000000602401276,296194.2396719000000602401276,7,14,143475.6000,-2.5239380000000002 -1994-03-07 00:00:00,466.91,297972.7448214600000603124988,296550.5448214600000603124988,6,12,119240.4000,-1.311682 -1994-03-08 00:00:00,465.88,298063.4594214600000603920796,296547.4594214600000603920796,7,14,138969.0000,-1.698528 -1994-03-09 00:00:00,467.06,298369.6697843300000605368265,297266.3697843300000605368265,5,10,98059.5000,-0.737554 -1994-03-10 00:00:00,463.9,297673.1843843300000606164073,297263.2843843300000606164073,6,12,119193.8000,-1.743124 -1994-03-11 00:00:00,466.44,298697.7038625700000607683398,297632.1038625700000607683398,6,12,118794.8000,-0.984806 -1994-03-14 00:00:00,467.39,298970.4184625700000608479206,297629.0184625700000608479206,7,14,140086.4000,-0.8764700000000001 -1994-03-15 00:00:00,467.01,299594.8231337500000609202574,298116.6231337500000609202574,6,12,120238.6000,-0.587338 -1994-03-16 00:00:00,469.42,300493.3657574500000613291222,299646.4157574500000613291222,3,7,72651.9500,0.35792599999999997 -1994-03-17 00:00:00,470.9,300907.3425356900000615208451,300007.4925356900000615208451,3,8,81850.2000,0.235816 -1994-03-18 00:00:00,471.06,300957.4644356900000616402163,300002.8644356900000616402163,4,11,111852.7500,-0.012247000000000036 -1994-03-21 00:00:00,468.54,301340.5363356900000617595875,299998.2363356900000617595875,5,14,137122.4500,-0.5972270000000001 -1994-03-22 00:00:00,468.8,302468.5490081200000618717651,300540.4990081200000618717651,5,13,125930.0000,-0.8537170000000002 -1994-03-23 00:00:00,468.54,302913.7202798200000620598270,301343.5202798200000620598270,5,12,117022.6500,-0.6326989999999999 -1994-03-24 00:00:00,464.35,302393.3348798200000621394078,301340.4348798200000621394078,6,14,136067.0500,-1.94085 -1994-03-25 00:00:00,460.58,301160.8921798200000621791982,301338.8921798200000621791982,7,15,150854.3000,-2.7563689999999994 -1994-03-28 00:00:00,460.0,301395.4421798200000621791982,301338.8921798200000621791982,7,15,151418.9500,-2.6278169999999994 -1994-03-29 00:00:00,452.48,297890.2921798200000621791982,301338.8921798200000621791982,7,15,163426.0000,-4.58819 -1994-03-30 00:00:00,445.55,294014.0421798200000621791982,301338.8921798200000621791982,7,15,175143.7500,-6.1676660000000005 -1994-03-31 00:00:00,445.77,293650.3921798200000621791982,301338.8921798200000621791982,7,15,175333.7500,-5.841607 -1994-04-04 00:00:00,438.92,288492.1421798200000621791982,301338.8921798200000621791982,7,15,188202.8500,-7.828061 -1994-04-05 00:00:00,448.29,296466.6921798200000621791982,301338.8921798200000621791982,7,15,169599.1500,-5.640280999999998 -1994-04-06 00:00:00,448.05,296293.4921798200000621791982,301338.8921798200000621791982,7,15,170134.7500,-5.702399000000001 -1994-04-07 00:00:00,450.88,298973.5921798200000621791982,301338.8921798200000621791982,7,15,164275.8000,-3.1184170000000004 -1994-04-08 00:00:00,447.1,296818.9421798200000621791982,301338.8921798200000621791982,7,15,170700.0000,-4.5355870000000005 -1994-04-11 00:00:00,449.87,298901.1421798200000621791982,301338.8921798200000621791982,7,15,165509.3000,-5.173062000000001 -1994-04-12 00:00:00,447.57,298371.6421798200000621791982,301338.8921798200000621791982,7,15,168596.6000,-5.6244570000000005 -1994-04-13 00:00:00,446.26,297679.4921798200000621791982,301338.8921798200000621791982,7,15,170786.0000,-5.754023 -1994-04-14 00:00:00,446.38,297876.4421798200000621791982,301338.8921798200000621791982,7,15,170485.5500,-4.764959 -1994-04-15 00:00:00,446.18,297817.4921798200000621791982,301338.8921798200000621791982,7,15,170763.3000,-4.695636 -1994-04-18 00:00:00,442.46,296276.7921798200000621791982,301338.8921798200000621791982,7,15,176504.7500,-7.201965000000001 -1994-04-19 00:00:00,442.54,297072.0921798200000621791982,301338.8921798200000621791982,7,15,175621.0000,-7.159742 -1994-04-20 00:00:00,441.96,296979.9421798200000621791982,301338.8921798200000621791982,7,15,176367.2500,-6.958927000000001 -1994-04-21 00:00:00,448.73,301402.9921798200000621791982,301338.8921798200000621791982,7,15,164316.8000,-4.516489 -1994-04-22 00:00:00,447.63,301120.5421798200000621791982,301338.8921798200000621791982,7,15,165844.7500,-4.651441 -1994-04-25 00:00:00,452.71,303504.8421798200000621791982,301338.8921798200000621791982,7,15,157739.0000,-2.4749899999999996 -1994-04-26 00:00:00,451.87,303970.7042407800000623600677,302429.6542407800000623600677,4,10,106808.6000,-2.1182679999999996 -1994-04-28 00:00:00,449.1,303179.9761407800000624794389,302425.0261407800000624794389,5,13,137239.3500,-3.036035 -1994-04-29 00:00:00,450.91,303614.5334407800000625192293,302423.4834407800000625192293,6,14,146285.2000,-2.23832 -1994-05-02 00:00:00,453.02,304620.9482208500000627362947,303722.3482208500000627362947,4,8,82350.8000,-0.436377 -1994-05-03 00:00:00,453.03,304495.9701208500000628556659,303717.7201208500000628556659,5,11,110110.3500,-0.2990070000000002 -1994-05-04 00:00:00,451.72,304569.2920208500000629750371,303713.0920208500000629750371,6,14,138121.9000,-2.050236 -1994-05-05 00:00:00,451.38,304539.5493208500000630148275,303711.5493208500000630148275,7,15,148254.4000,-1.963056 -1994-05-06 00:00:00,447.82,303686.4993208500000630148275,303711.5493208500000630148275,7,15,150057.4500,-2.6969269999999996 -1994-05-09 00:00:00,442.32,301755.5493208500000630148275,303711.5493208500000630148275,7,15,157858.8500,-4.637153 -1994-05-10 00:00:00,446.01,304189.4493208500000630148275,303711.5493208500000630148275,7,15,151289.7000,-2.8087229999999996 -1994-05-11 00:00:00,441.49,302324.2493208500000630148275,303711.5493208500000630148275,7,15,158255.0000,-4.978426 -1994-05-12 00:00:00,443.75,303449.2493208500000630148275,303711.5493208500000630148275,7,15,154581.3000,-4.134474 -1994-05-13 00:00:00,444.14,304522.0993208500000630148275,303711.5493208500000630148275,7,15,153080.5500,-4.205137000000001 -1994-05-16 00:00:00,444.49,304705.2016643450000630509965,303928.7016643450000630509965,6,14,143167.0000,-3.916901 -1994-05-17 00:00:00,449.37,306558.3817382450000633804278,306019.6817382450000633804278,3,7,66495.7000,0.322747 -1994-05-18 00:00:00,453.69,307088.7212396350000637170672,306971.4712396350000637170672,2,4,40041.9500,0.27787699999999993 -1994-05-19 00:00:00,456.48,307187.2431396350000638364384,306966.8431396350000638364384,3,7,72291.9500,0.829082 -1994-05-20 00:00:00,454.92,307332.4150396350000639558096,306962.2150396350000639558096,4,10,100651.7000,0.48257099999999986 -1994-05-23 00:00:00,453.2,307484.5369396350000640751808,306957.5869396350000640751808,5,13,127603.6500,0.12540499999999974 -1994-05-24 00:00:00,454.81,307938.8015396350000641547616,306954.5015396350000641547616,6,15,150288.2000,0.6750919999999997 -1994-05-25 00:00:00,456.34,308134.4015396350000641547616,306954.5015396350000641547616,6,15,153250.0500,1.0834019999999998 -1994-05-26 00:00:00,457.06,308312.8515396350000641547616,306954.5015396350000641547616,6,15,154631.2500,1.302478 -1994-05-27 00:00:00,457.33,308399.5015396350000641547616,306954.5015396350000641547616,6,15,155094.1000,1.3220739999999997 -1994-05-31 00:00:00,456.51,308644.0515396350000641547616,306954.5015396350000641547616,6,15,153390.6500,1.117495 -1994-06-01 00:00:00,457.63,308618.8015396350000641547616,306954.5015396350000641547616,6,15,155706.3000,1.5256759999999998 -1994-06-02 00:00:00,457.65,308765.0015396350000641547616,306954.5015396350000641547616,6,15,155653.8500,1.4325709999999998 -1994-06-03 00:00:00,460.13,308294.7515396350000641547616,306954.5015396350000641547616,6,15,161063.2000,2.569201 -1994-06-06 00:00:00,458.88,308279.3015396350000641547616,306954.5015396350000641547616,6,15,158716.3500,2.3133089999999994 -1994-06-07 00:00:00,458.21,308926.9088095650000642632857,307578.0588095650000642632857,5,12,125547.9500,1.3063589999999998 -1994-06-08 00:00:00,457.06,309138.8234095650000643428665,307574.9734095650000643428665,6,14,144086.6000,1.0058240000000003 -1994-06-09 00:00:00,457.86,309299.8307095650000643826569,307573.4307095650000643826569,7,15,155844.1500,1.2300539999999998 -1994-06-10 00:00:00,458.67,309896.7507957650000646721047,309062.5507957650000646721047,4,7,73759.9000,0.67178 -1994-06-13 00:00:00,459.1,310047.1224507300000648601942,309664.2724507300000648601942,4,6,63621.9500,0.5813869999999999 -1994-06-14 00:00:00,462.37,309990.9443507300000649795654,309659.6443507300000649795654,5,9,96118.0500,1.1676630000000001 -1994-06-15 00:00:00,460.61,310067.6662507300000650989366,309655.0162507300000650989366,6,12,122991.3500,0.4234480000000001 -1994-06-16 00:00:00,461.93,310399.0881507300000652183078,309650.3881507300000652183078,7,15,154431.6000,0.9772569999999999 -1994-06-17 00:00:00,458.45,310753.7881507300000652183078,309650.3881507300000652183078,7,15,148661.9000,-0.8092569999999999 -1994-06-20 00:00:00,455.48,310271.3406696650000652544894,309915.9906696650000652544894,6,14,138389.9500,-1.857127 -1994-06-21 00:00:00,451.34,308825.6979696650000652942798,309914.4479696650000652942798,7,15,153767.6000,-3.114376 -1994-06-22 00:00:00,453.09,310086.5479696650000652942798,309914.4479696650000652942798,7,15,150522.4500,-2.484408 -1994-06-23 00:00:00,449.63,308766.4979696650000652942798,309914.4479696650000652942798,7,15,155871.1500,-3.549256 -1994-06-24 00:00:00,442.8,304174.1479696650000652942798,309914.4479696650000652942798,7,15,168222.000,-4.995088 -1994-06-27 00:00:00,447.31,308740.9979696650000652942798,309914.4479696650000652942798,7,15,158550.1500,-3.9622830000000007 -1994-06-28 00:00:00,446.07,308386.1479696650000652942798,309914.4479696650000652942798,7,15,160334.3000,-4.351143 -1994-06-29 00:00:00,447.63,309303.5479696650000652942798,309914.4479696650000652942798,7,15,157651.1000,-3.813 -1994-06-30 00:00:00,444.27,307651.9979696650000652942798,309914.4479696650000652942798,7,15,163109.0500,-4.8780079999999995 -1994-07-01 00:00:00,446.2,308974.3479696650000652942798,309914.4479696650000652942798,7,15,159634.7000,-4.134069 -1994-07-05 00:00:00,446.37,309608.3557659150000654028417,310384.9057659150000654028417,5,12,126832.9000,-3.2747140000000003 -1994-07-06 00:00:00,446.13,309869.3703659150000654824225,310381.8203659150000654824225,6,14,145497.0500,-3.4422079999999995 -1994-07-07 00:00:00,448.38,310738.3762167250000655548440,310710.1262167250000655548440,5,12,122408.5000,-2.3709130000000003 -1994-07-08 00:00:00,449.55,310860.3981167250000656742152,310705.4981167250000656742152,6,15,151117.3500,-2.306958 -1994-07-11 00:00:00,448.06,310869.8481167250000656742152,310705.4981167250000656742152,6,15,151362.9500,-2.472901 -1994-07-12 00:00:00,447.95,311596.1481167250000656742152,310705.4981167250000656742152,6,15,150883.4500,-2.791747 -1994-07-13 00:00:00,448.73,312285.7031867250000657465806,311005.7031867250000657465806,5,13,130795.3000,-2.4409309999999995 -1994-07-14 00:00:00,453.41,313301.3865109250000660795108,312448.0865109250000660795108,3,8,83256.2500,0.15530500000000008 -1994-07-15 00:00:00,454.16,313277.9156089450000663074009,312992.0156089450000663074009,3,8,84253.8000,0.8374809999999999 -1994-07-18 00:00:00,455.22,313767.2951858550000665353254,313526.6451858550000665353254,3,8,85332.6000,0.9406229999999999 -1994-07-19 00:00:00,453.86,313993.9170858550000666546966,313522.0170858550000666546966,4,11,113342.2500,0.6322939999999999 -1994-07-20 00:00:00,451.6,313917.5389858550000667740678,313517.3889858550000667740678,5,14,139465.2000,-0.6413469999999999 -1994-07-21 00:00:00,452.61,314620.5962858550000668138582,313515.8462858550000668138582,6,15,150074.6000,-0.13964800000000005 -1994-07-22 00:00:00,453.11,314853.7546321400000669224596,313900.3046321400000669224596,5,12,120223.0000,0.05874099999999993 -1994-07-25 00:00:00,454.25,314903.8765321400000670418308,313895.6765321400000670418308,6,15,151704.7500,0.36842399999999986 -1994-07-26 00:00:00,453.36,315048.9343758200000671503961,314322.2843758200000671503961,5,12,119327.8000,0.3586540000000001 -1994-07-27 00:00:00,452.57,315375.6613932500000673421362,314611.4613932500000673421362,5,13,125381.1000,0.7784490000000001 -1994-07-28 00:00:00,454.24,315272.4332932500000674615074,314606.8332932500000674615074,6,16,158330.4000,0.37781099999999973 -1994-07-29 00:00:00,458.26,315240.3832932500000674615074,314606.8332932500000674615074,6,16,167220.0000,1.9446539999999999 -1994-08-01 00:00:00,461.01,315008.9332932500000674615074,314606.8332932500000674615074,6,16,173295.2000,2.977308 -1994-08-02 00:00:00,460.56,314984.1332932500000674615074,314606.8332932500000674615074,6,16,172420.0000,2.8833570000000006 -1994-08-03 00:00:00,461.46,315331.9832932500000674615074,314606.8332932500000674615074,6,16,174295.2000,3.4115850000000005 -1994-08-04 00:00:00,458.4,316086.3332932500000674615074,314606.8332932500000674615074,6,16,166850.4000,1.621755 -1994-08-05 00:00:00,457.09,316191.7832932500000674615074,314606.8332932500000674615074,6,16,163980.0000,1.1312140000000002 -1994-08-08 00:00:00,457.89,316410.5358042800000674976884,314774.0358042800000674976884,5,15,155231.2500,1.2364050000000002 -1994-08-09 00:00:00,457.92,316550.7858042800000674976884,314774.0358042800000674976884,5,15,155193.7500,1.185645 -1994-08-10 00:00:00,460.3,317056.7502477500000677147296,315889.7502477500000677147296,3,9,96047.100,1.5090299999999999 -1994-08-11 00:00:00,458.88,316986.8148477500000677943104,315886.6648477500000677943104,4,11,115111.7000,0.9203750000000002 -1994-08-12 00:00:00,461.95,317153.4867477500000679136816,315882.0367477500000679136816,5,14,152338.2000,2.3425100000000003 -1994-08-15 00:00:00,461.23,317215.1867477500000679136816,315882.0367477500000679136816,5,14,151011.7000,2.12427 -1994-08-16 00:00:00,465.01,316271.4367477500000679136816,315882.0367477500000679136816,5,14,158917.5000,4.102708 -1994-08-17 00:00:00,465.17,316158.2867477500000679136816,315882.0367477500000679136816,5,14,159198.2000,4.0834340000000005 -1994-08-18 00:00:00,463.17,316640.8867477500000679136816,315882.0367477500000679136816,5,14,154998.2000,2.956645 -1994-08-19 00:00:00,463.68,316857.5867477500000679136816,315882.0367477500000679136816,5,14,155824.2000,3.262161 -1994-08-22 00:00:00,462.31,317466.2942563600000680222228,316374.1942563600000680222228,4,11,120085.9000,1.818229 -1994-08-23 00:00:00,464.51,316896.4161563600000681415940,316369.5661563600000681415940,5,14,154579.8000,3.1422060000000003 -1994-08-24 00:00:00,469.03,314791.5661563600000681415940,316369.5661563600000681415940,5,14,164902.7000,5.547369 -1994-08-25 00:00:00,468.08,315608.5161563600000681415940,316369.5661563600000681415940,5,14,162396.6000,5.024053 -1994-08-26 00:00:00,473.8,310435.1161563600000681415940,316369.5661563600000681415940,5,14,177756.600,7.819214999999999 -1994-08-29 00:00:00,474.59,310844.1661563600000681415940,316369.5661563600000681415940,5,14,178776.8000,8.414378999999998 -1994-08-30 00:00:00,476.07,310172.5661563600000681415940,316369.5661563600000681415940,5,14,182166.8000,9.435923999999998 -1994-08-31 00:00:00,475.5,311700.5661563600000681415940,316369.5661563600000681415940,5,14,179544.3000,10.316657 -1994-09-01 00:00:00,473.17,312641.6161563600000681415940,316369.5661563600000681415940,5,14,174522.5000,7.976354000000001 -1994-09-02 00:00:00,470.99,315240.0161563600000681415940,316369.5661563600000681415940,5,14,168095.0000,6.750304000000001 -1994-09-06 00:00:00,471.86,315224.1661563600000681415940,316369.5661563600000681415940,5,14,169686.8000,7.5926290000000005 -1994-09-07 00:00:00,470.99,316413.1161563600000681415940,316369.5661563600000681415940,5,14,166956.4500,7.096227 -1994-09-08 00:00:00,473.14,314746.2161563600000681415940,316369.5661563600000681415940,5,14,172514.1000,9.099551999999997 -1994-09-09 00:00:00,468.18,318396.4458097850000685397309,318176.2458097850000685397309,1,3,31980.1500,0.287385 -1994-09-12 00:00:00,466.21,318365.1104097850000686193117,318173.1604097850000686193117,2,5,52006.5000,0.21915099999999998 -1994-09-13 00:00:00,467.52,318543.4823097850000687386829,318168.5323097850000687386829,3,8,84545.2000,0.47833199999999987 -1994-09-14 00:00:00,468.8,318867.2042097850000688580541,318163.9042097850000688580541,4,11,118078.400,1.0144859999999998 -1994-09-15 00:00:00,474.81,318412.6688097850000689376349,318160.8188097850000689376349,5,13,150613.4500,3.5796340000000004 -1994-09-16 00:00:00,471.19,318558.2188097850000689376349,318160.8188097850000689376349,5,13,143938.6000,1.9156199999999997 -1994-09-19 00:00:00,470.85,318298.3261097850000689774253,318159.2761097850000689774253,6,14,154220.5000,2.118073 -1994-09-20 00:00:00,463.36,318971.7334271450000690859528,318665.5334271450000690859528,5,11,111447.0500,-1.400339 -1994-09-21 00:00:00,461.46,319756.4553271450000692053240,318660.9053271450000692053240,6,14,142141.5500,-1.6188789999999997 -1994-09-22 00:00:00,461.27,319739.4626271450000692451144,318659.3626271450000692451144,7,15,152082.6000,-1.7159249999999997 -1994-09-23 00:00:00,459.67,319442.2126271450000692451144,318659.3626271450000692451144,7,15,152713.8000,-2.046224 -1994-09-26 00:00:00,460.82,320359.5200164150000693536471,319161.1200164150000693536471,6,12,121360.3000,-1.188423 -1994-09-27 00:00:00,462.05,320868.8547495150000696539433,319948.7047495150000696539433,5,10,100815.7000,-0.3682660000000001 -1994-09-28 00:00:00,464.81,320831.4317511350000698456822,320331.5817511350000698456822,5,11,113012.8000,0.52312 -1994-09-29 00:00:00,462.24,321059.8536511350000699650534,320326.9536511350000699650534,6,14,138561.0500,-0.369734 -1994-09-30 00:00:00,462.71,321070.4682511350000700446342,320323.8682511350000700446342,7,16,158877.6000,-0.4197420000000002 -1994-10-03 00:00:00,461.74,321271.1182511350000700446342,320323.8682511350000700446342,7,16,157508.4500,-0.5758589999999999 -1994-10-04 00:00:00,454.59,319705.3682511350000700446342,320323.8682511350000700446342,7,16,159829.9000,-2.9206169999999996 -1994-10-05 00:00:00,453.52,320544.0182511350000700446342,320323.8682511350000700446342,7,16,160410.7000,-3.1108670000000003 -1994-10-06 00:00:00,452.36,320131.8682511350000700446342,320323.8682511350000700446342,7,16,162315.3500,-3.514927 -1994-10-07 00:00:00,455.1,321689.4682511350000700446342,320323.8682511350000700446342,7,16,157402.5500,-2.659802 -1994-10-10 00:00:00,459.04,322799.2244691900000701530827,321172.4244691900000701530827,6,13,124828.6500,-1.416492 -1994-10-11 00:00:00,465.79,322992.2569709950000704172179,321853.8569709950000704172179,5,12,126121.3500,1.3545479999999999 -1994-10-12 00:00:00,465.47,322800.4288709950000705365891,321849.2288709950000705365891,6,15,156619.2000,1.300503 -1994-10-13 00:00:00,467.79,321946.9288709950000705365891,321849.2288709950000705365891,6,15,161813.1000,2.11149 -1994-10-14 00:00:00,469.1,321877.1788709950000705365891,321849.2288709950000705365891,6,15,164831.5500,2.832153 -1994-10-17 00:00:00,468.96,322533.5788709950000705365891,321849.2288709950000705365891,6,15,163884.7500,2.46438 -1994-10-18 00:00:00,467.66,322950.5788709950000705365891,321849.2288709950000705365891,6,15,160922.4000,1.854519 -1994-10-19 00:00:00,470.28,321933.7288709950000705365891,321849.2288709950000705365891,6,15,166978.2000,2.9981160000000004 -1994-10-20 00:00:00,466.85,322908.4288709950000705365891,321849.2288709950000705365891,6,15,159108.1500,1.4257259999999998 -1994-10-21 00:00:00,464.89,323662.1381184950000706812559,322694.7381184950000706812559,4,11,113965.9000,0.9284899999999999 -1994-10-24 00:00:00,460.83,324152.7223734700000709815178,323688.6223734700000709815178,3,9,89084.7000,-0.441936 -1994-10-25 00:00:00,461.52,324748.2442734700000711008890,323683.9942734700000711008890,4,12,116966.5500,-0.4174320000000001 -1994-10-26 00:00:00,462.61,325286.9161734700000712202602,323679.3661734700000712202602,5,15,147881.2500,0.08774700000000007 -1994-10-27 00:00:00,465.85,324933.6234734700000712600506,323677.8234734700000712600506,6,16,164523.9000,1.357755 -1994-10-28 00:00:00,473.77,321860.6734734700000712600506,323677.8234734700000712600506,6,16,184630.7000,4.9460000000000015 -1994-10-31 00:00:00,472.35,324693.3308627400000713685833,324179.4308627400000713685833,5,13,145459.5500,3.222314 -1994-11-01 00:00:00,468.42,325723.1881627400000714083737,324177.8881627400000714083737,6,14,147557.4000,1.9804419999999996 -1994-11-02 00:00:00,466.51,325982.4531870800000715567208,324724.7531870800000715567208,6,12,120982.3000,0.47590299999999996 -1994-11-03 00:00:00,467.91,325960.6750870800000716760920,324720.1250870800000716760920,7,15,153492.0500,0.9656070000000003 -1994-11-04 00:00:00,462.28,325868.9750870800000716760920,324720.1250870800000716760920,7,15,144752.9000,-0.77254 -1994-11-07 00:00:00,463.06,326129.9823870800000717158824,324718.5823870800000717158824,8,16,155502.2000,-0.11644800000000022 -1994-11-08 00:00:00,465.64,326842.0323870800000717158824,324718.5823870800000717158824,8,16,159606.0000,0.5978859999999999 -1994-11-09 00:00:00,465.39,327122.0823870800000717158824,324718.5823870800000717158824,8,16,158917.8000,0.4018279999999999 -1994-11-10 00:00:00,464.37,327632.7959462100000719328601,326237.4959462100000719328601,6,10,99095.8000,-0.17077600000000004 -1994-11-11 00:00:00,462.35,327593.9178462100000720522313,326232.8678462100000720522313,7,13,127668.9500,-0.5940690000000001 -1994-11-14 00:00:00,466.04,327267.1897462100000721716025,326228.2397462100000721716025,8,16,163738.0500,0.9972480000000001 -1994-11-15 00:00:00,465.03,328633.3481965800000723162120,327250.1981965800000723162120,6,12,120520.5000,0.03649499999999989 -1994-11-16 00:00:00,465.6,328743.9700965800000724355832,327245.5700965800000724355832,7,15,149215.1500,0.19780699999999993 -1994-11-17 00:00:00,463.56,328881.6847376550000725839028,327797.2347376550000725839028,7,13,126540.7000,-0.223712 -1994-11-18 00:00:00,461.46,329063.2089571800000727394412,328009.7589571800000727394412,7,15,143294.0500,-0.837275 -1994-11-21 00:00:00,458.3,328667.7735571800000728190220,328006.6735571800000728190220,8,17,164570.9500,-2.2322209999999996 -1994-11-22 00:00:00,450.09,324349.0735571800000728190220,328006.6735571800000728190220,8,17,179872.9000,-4.4722669999999995 -1994-11-23 00:00:00,449.92,326931.6735571800000728190220,328006.6735571800000728190220,8,17,177580.6500,-4.346849000000001 -1994-11-25 00:00:00,452.29,328553.4235571800000728190220,328006.6735571800000728190220,8,17,172968.2000,-3.6689989999999995 -1994-11-28 00:00:00,454.15,329830.0389079400000730361284,329215.8389079400000730361284,6,11,108882.5000,-2.191253 -1994-11-29 00:00:00,455.16,330420.7630239350000731916594,329434.6130239350000731916594,6,13,125772.9500,-1.5364090000000001 -1994-11-30 00:00:00,453.68,330138.1849239350000733110306,329429.9849239350000733110306,7,16,154373.3500,-2.490838 -1994-12-01 00:00:00,448.91,328634.6422239350000733508210,329428.4422239350000733508210,8,17,168930.8000,-3.4517910000000005 -1994-12-02 00:00:00,453.3,330631.6422239350000733508210,329428.4422239350000733508210,8,17,163495.2500,-2.4999939999999996 -1994-12-05 00:00:00,453.32,331321.0448706250000733870117,329642.5948706250000733870117,7,16,152222.0000,-2.174984 -1994-12-06 00:00:00,453.11,331354.8021706250000734268021,329641.0521706250000734268021,8,17,161582.5500,-2.2079070000000005 -1994-12-07 00:00:00,451.22,331395.6521706250000734268021,329641.0521706250000734268021,8,17,162461.6000,-2.6221889999999997 -1994-12-08 00:00:00,445.44,328989.7021706250000734268021,329641.0521706250000734268021,8,17,172098.5500,-4.156258000000001 -1994-12-09 00:00:00,446.95,330764.4021706250000734268021,329641.0521706250000734268021,8,17,168414.1000,-3.57643 -1994-12-12 00:00:00,449.46,332048.7125251250000736075490,330878.3125251250000736075490,6,12,117855.1500,-2.315604 -1994-12-13 00:00:00,450.14,332779.0369042800000737630989,331089.3869042800000737630989,6,14,135971.3500,-1.9957390000000004 -1994-12-14 00:00:00,454.96,334313.2374282700000742805332,333825.5874282700000742805332,2,6,59932.5000,0.40943699999999994 -1994-12-15 00:00:00,455.34,334453.9593282700000743999044,333820.9593282700000743999044,3,9,90326.2500,0.5651010000000001 -1994-12-16 00:00:00,458.8,334641.4812282700000745192756,333816.3312282700000745192756,4,12,123574.6500,0.751539 -1994-12-19 00:00:00,457.9,334913.6031282700000746386468,333811.7031282700000746386468,5,15,153772.5000,0.747927 -1994-12-20 00:00:00,457.1,335089.6680325050000747869853,334297.6680325050000747869853,5,13,131290.7500,0.14318099999999984 -1994-12-21 00:00:00,459.61,335254.0986612900000750149854,334682.1486612900000750149854,5,13,134216.3000,1.499156 -1994-12-22 00:00:00,459.66,335724.2205612900000751343566,334677.5205612900000751343566,6,16,162833.8000,1.07969 -1994-12-23 00:00:00,459.83,336222.4781418100000752429030,335150.9281418100000752429030,5,13,131163.8000,0.787571 -1994-12-27 00:00:00,462.46,336278.9500418100000753622742,335146.3000418100000753622742,6,16,164948.6000,1.423721 -1994-12-28 00:00:00,460.86,336220.1000418100000753622742,335146.3000418100000753622742,6,16,161482.9000,0.6672820000000002 -1994-12-29 00:00:00,461.15,336337.4000418100000753622742,335146.3000418100000753622742,6,16,162056.4000,0.8712489999999999 -1994-12-30 00:00:00,459.27,336543.6500418100000753622742,335146.3000418100000753622742,6,16,159647.3000,-0.3411630000000001 -1995-01-03 00:00:00,459.11,337091.8172821200000755795164,336224.3672821200000755795164,4,10,96555.8000,-0.901886 -1995-01-04 00:00:00,460.7,337386.8391821200000756988876,336219.7391821200000756988876,5,13,127291.6500,-0.2554860000000001 -1995-01-05 00:00:00,460.34,337832.6707111000000759629529,337030.7707111000000759629529,4,12,119155.2000,-0.3135960000000001 -1995-01-06 00:00:00,460.67,338418.7426111000000760823241,337026.1426111000000760823241,5,15,149608.8000,-0.10868700000000009 -1995-01-09 00:00:00,460.83,338949.5072521750000762306437,337573.0072521750000762306437,5,13,131125.3500,0.2940299999999998 -1995-01-10 00:00:00,461.67,339123.0365659250000764585493,338060.8365659250000764585493,5,13,134176.9000,0.5371709999999998 -1995-01-11 00:00:00,461.65,339681.2084659250000765779205,338056.2084659250000765779205,6,16,165050.4000,0.7201240000000003 -1995-01-12 00:00:00,461.63,339683.8584659250000765779205,338056.2084659250000765779205,6,16,164985.6000,0.6686689999999998 -1995-01-13 00:00:00,465.96,338837.5084659250000765779205,338056.2084659250000765779205,6,16,175270.4000,2.806164 -1995-01-16 00:00:00,469.37,338408.2584659250000765779205,338056.2084659250000765779205,6,16,183040.0000,4.627805 -1995-01-17 00:00:00,470.05,338032.8084659250000765779205,338056.2084659250000765779205,6,16,184950.4000,5.328778 -1995-01-18 00:00:00,469.71,339074.9584659250000765779205,338056.2084659250000765779205,6,16,183195.2000,4.812302999999999 -1995-01-19 00:00:00,466.94,339704.6084659250000765779205,338056.2084659250000765779205,6,16,176630.4000,3.142265 -1995-01-20 00:00:00,464.78,340462.4308012700000769035306,339711.0308012700000769035306,3,7,75035.8000,0.6840569999999999 -1995-01-23 00:00:00,465.81,340709.4527012700000770229018,339706.4027012700000770229018,4,10,105492.4000,1.0890919999999997 -1995-01-24 00:00:00,465.86,341200.5922185150000773955429,340881.6922185150000773955429,2,6,59013.9000,0.012854999999999908 -1995-01-25 00:00:00,467.43,341397.4141185150000775149141,340877.0641185150000775149141,3,9,90343.3500,0.20992200000000003 -1995-01-26 00:00:00,468.32,341575.9360185150000776342853,340872.4360185150000776342853,4,12,121923.6000,0.4491510000000001 -1995-01-27 00:00:00,470.38,341753.5579185150000777536565,340867.8079185150000777536565,5,15,156314.2500,0.84822 -1995-01-30 00:00:00,468.51,341567.6652185150000777934469,340866.2652185150000777934469,6,16,162770.4000,0.23494900000000002 -1995-01-31 00:00:00,470.41,341764.2152185150000777934469,340866.2652185150000777934469,6,16,166770.4000,0.839979 -1995-02-01 00:00:00,470.39,342030.6152185150000777934469,340866.2652185150000777934469,6,16,166704.8000,0.927545 -1995-02-02 00:00:00,472.78,342283.4152185150000777934469,340866.2652185150000777934469,6,16,171735.2000,1.7766639999999998 -1995-02-03 00:00:00,478.63,340004.1652185150000777934469,340866.2652185150000777934469,6,16,186710.4000,5.312921 -1995-02-06 00:00:00,481.13,338735.9152185150000777934469,340866.2652185150000777934469,6,16,193060.8000,6.476811 -1995-02-07 00:00:00,480.81,338749.1152185150000777934469,340866.2652185150000777934469,6,16,192470.4000,6.341284 -1995-02-08 00:00:00,481.18,338857.1652185150000777934469,340866.2652185150000777934469,6,16,193060.0000,6.466976000000001 -1995-02-09 00:00:00,480.18,338902.1152185150000777934469,340866.2652185150000777934469,6,16,191010.4000,6.0662400000000005 -1995-02-10 00:00:00,481.45,338697.8152185150000777934469,340866.2652185150000777934469,6,16,193800.0000,6.596071 -1995-02-13 00:00:00,481.64,338728.9652185150000777934469,340866.2652185150000777934469,6,16,194180.0000,6.651007 -1995-02-14 00:00:00,482.55,338733.6152185150000777934469,340866.2652185150000777934469,6,16,196000.0000,7.033574 -1995-02-15 00:00:00,484.54,335848.9652185150000777934469,340866.2652185150000777934469,6,16,202930.4000,8.074121000000002 -1995-02-16 00:00:00,485.21,336475.0152185150000777934469,340866.2652185150000777934469,6,16,203620.8000,8.422289000000001 -1995-02-17 00:00:00,481.96,338605.2652185150000777934469,340866.2652185150000777934469,6,16,194970.4000,6.751590000000001 -1995-02-21 00:00:00,482.74,338909.4152185150000777934469,340866.2652185150000777934469,6,16,196280.8000,7.040652 -1995-02-22 00:00:00,485.07,337220.6152185150000777934469,340866.2652185150000777934469,6,16,202740.8000,8.370231000000002 -1995-02-23 00:00:00,486.9,335654.7152185150000777934469,340866.2652185150000777934469,6,16,208000.8000,9.334292 -1995-02-24 00:00:00,488.11,335766.3652185150000777934469,340866.2652185150000777934469,6,16,210320.0000,10.345581000000001 -1995-02-27 00:00:00,483.81,339100.9152185150000777934469,340866.2652185150000777934469,6,16,198320.0000,7.533796000000001 -1995-02-28 00:00:00,487.38,336177.2152185150000777934469,340866.2652185150000777934469,6,16,208460.0000,9.694594 -1995-03-01 00:00:00,485.64,339045.8652185150000777934469,340866.2652185150000777934469,6,16,202130.4000,8.659351000000001 -1995-03-02 00:00:00,485.12,339059.8152185150000777934469,340866.2652185150000777934469,6,16,201090.4000,8.235771999999999 -1995-03-03 00:00:00,485.41,340488.0652185150000777934469,340866.2652185150000777934469,6,16,200270.4000,8.611320000000001 -1995-03-06 00:00:00,485.62,339326.8152185150000777934469,340866.2652185150000777934469,6,16,201840.8000,8.076593999999998 -1995-03-07 00:00:00,482.12,342362.4652185150000777934469,340866.2652185150000777934469,6,16,191640.8000,5.818429 -1995-03-08 00:00:00,483.13,342216.7652185150000777934469,340866.2652185150000777934469,6,16,193860.0000,6.485035999999999 -1995-03-09 00:00:00,483.15,342557.0652185150000777934469,340866.2652185150000777934469,6,16,193600.0000,6.422484 -1995-03-10 00:00:00,489.57,335866.8152185150000777934469,340866.2652185150000777934469,6,16,213240.0000,10.451525 -1995-03-13 00:00:00,490.05,336816.4152185150000777934469,340866.2652185150000777934469,6,16,213250.4000,12.524619 -1995-03-14 00:00:00,492.88,332838.4652185150000777934469,340866.2652185150000777934469,6,16,222910.4000,14.045314 -1995-03-15 00:00:00,491.87,334538.4652185150000777934469,340866.2652185150000777934469,6,16,219190.4000,14.355202 -1995-03-16 00:00:00,495.4,328864.0306820350000783669755,328864.0306820350000783669755,0,0,0,0 -1995-03-17 00:00:00,495.52,328957.7452820350000784465563,328860.9452820350000784465563,1,2,22126.9000,0.053564 -1995-03-20 00:00:00,496.14,329035.8598820350000785261371,328857.8598820350000785261371,2,4,44532.6000,0.1363439999999999 -1995-03-21 00:00:00,495.07,329135.8817820350000786455083,328853.2317820350000786455083,3,7,75769.6000,0.022590000000000027 -1995-03-22 00:00:00,495.66,329309.5536820350000787648795,328848.6036820350000787648795,4,10,107671.8000,-0.08641200000000004 -1995-03-23 00:00:00,495.94,329356.2755820350000788842507,328843.9755820350000788842507,5,13,139871.3500,-0.041670000000000235 -1995-03-24 00:00:00,500.96,328174.9901820350000789638315,328840.8901820350000789638315,6,15,172644.3500,2.3583399999999997 -1995-03-27 00:00:00,503.19,327977.5901820350000789638315,328840.8901820350000789638315,6,15,177541.1000,3.2897579999999995 -1995-03-28 00:00:00,503.89,327956.0901820350000789638315,328840.8901820350000789638315,6,15,178813.1000,3.39534 -1995-03-29 00:00:00,503.12,328030.4901820350000789638315,328840.8901820350000789638315,6,15,177188.2500,3.081072 -1995-03-30 00:00:00,502.21,327593.6901820350000789638315,328840.8901820350000789638315,6,15,175456.8000,2.457756 -1995-03-31 00:00:00,500.7,327643.6901820350000789638315,328840.8901820350000789638315,6,15,172025.6500,1.826394 -1995-04-03 00:00:00,501.85,328799.1901820350000789638315,328840.8901820350000789638315,6,15,174044.5000,2.4428520000000002 -1995-04-04 00:00:00,505.24,327561.2401820350000789638315,328840.8901820350000789638315,6,15,181781.4500,3.809266 -1995-04-05 00:00:00,505.57,327578.2401820350000789638315,328840.8901820350000789638315,6,15,182497.2500,3.9582590000000004 -1995-04-06 00:00:00,506.08,326819.2901820350000789638315,328840.8901820350000789638315,6,15,184218.8500,4.292741 -1995-04-07 00:00:00,506.41,327359.4901820350000789638315,328840.8901820350000789638315,6,15,184322.2000,4.246128000000001 -1995-04-10 00:00:00,507.01,327729.4401820350000789638315,328840.8901820350000789638315,6,15,185159.8000,4.374933 -1995-04-11 00:00:00,505.53,328825.7954749050000790362130,329187.6954749050000790362130,5,13,156723.8000,3.02707 -1995-04-12 00:00:00,507.16,329017.1007999050000791085968,329444.0007999050000791085968,4,11,134523.4000,3.0520819999999995 -1995-04-13 00:00:00,509.22,329504.9153999050000791881776,329440.9153999050000791881776,5,13,159879.7500,3.786875 -1995-04-17 00:00:00,506.12,330192.1153999050000791881776,329440.9153999050000791881776,5,13,154769.2500,2.5980239999999997 -1995-04-18 00:00:00,505.37,329956.7653999050000791881776,329440.9153999050000791881776,5,13,153428.5500,1.7953789999999998 -1995-04-19 00:00:00,504.91,330605.0226999050000792279680,329439.3726999050000792279680,6,14,163037.5000,1.7754709999999998 -1995-04-20 00:00:00,505.29,331504.5726999050000792279680,329439.3726999050000792279680,6,14,162974.5500,1.960591 -1995-04-21 00:00:00,508.49,330994.1226999050000792279680,329439.3726999050000792279680,6,14,168078.0000,3.069469 -1995-04-24 00:00:00,512.88,328636.3226999050000792279680,329439.3726999050000792279680,6,14,178299.7000,5.218610000000001 -1995-04-25 00:00:00,512.1,329412.6226999050000792279680,329439.3726999050000792279680,6,14,176131.6000,4.902543 -1995-04-26 00:00:00,512.65,329165.8226999050000792279680,329439.3726999050000792279680,6,14,177525.3500,5.174752 -1995-04-27 00:00:00,513.55,328845.7226999050000792279680,329439.3726999050000792279680,6,14,179415.9500,5.529636999999999 -1995-04-28 00:00:00,514.7,328170.9226999050000792279680,329439.3726999050000792279680,6,14,182159.7000,6.036619000000001 -1995-05-01 00:00:00,514.26,329446.0285507150000793003895,329792.6785507150000793003895,5,12,156496.3000,5.525748999999999 -1995-05-02 00:00:00,514.86,329123.4285507150000793003895,329792.6785507150000793003895,5,12,157740.6000,5.792027999999999 -1995-05-03 00:00:00,520.47,324792.3285507150000793003895,329792.6785507150000793003895,5,12,170570.9500,8.058848999999999 -1995-05-04 00:00:00,520.54,324591.2285507150000793003895,329792.6785507150000793003895,5,12,170825.6500,8.008809 -1995-05-05 00:00:00,520.12,325867.6285507150000793003895,329792.6785507150000793003895,5,12,168930.3000,8.282099999999998 -1995-05-08 00:00:00,523.95,322418.8785507150000793003895,329792.6785507150000793003895,5,12,178162.8000,9.511851 -1995-05-09 00:00:00,523.56,323081.6785507150000793003895,329792.6785507150000793003895,5,12,176949.6500,9.661002000000002 -1995-05-10 00:00:00,524.36,322461.4285507150000793003895,329792.6785507150000793003895,5,12,178733.7500,9.999844000000001 -1995-05-11 00:00:00,524.37,321419.4785507150000793003895,329792.6785507150000793003895,5,12,179830.0000,8.464001 -1995-05-12 00:00:00,525.55,320941.3285507150000793003895,329792.6785507150000793003895,5,12,182084.4000,9.855035 -1995-05-15 00:00:00,527.74,318132.2285507150000793003895,329792.6785507150000793003895,5,12,188219.4000,9.046661 -1995-05-16 00:00:00,528.18,318746.2785507150000793003895,329792.6785507150000793003895,5,12,188263.8000,10.770757999999999 -1995-05-17 00:00:00,527.07,320906.6785507150000793003895,329792.6785507150000793003895,5,12,184436.8500,11.379685 -1995-05-18 00:00:00,519.58,329848.0437262600000796974865,329727.6937262600000796974865,1,1,12150.6500,0.10886499999999999 -1995-05-19 00:00:00,519.18,329952.7107574750000798132426,329946.5107574750000798132426,1,2,22201.3000,0.05535200000000001 -1995-05-22 00:00:00,523.64,330074.8253574750000798928234,329943.4253574750000798928234,2,4,46895.0000,0.5117959999999999 -1995-05-23 00:00:00,528.59,329876.3972574750000800121946,329938.7972574750000800121946,3,7,83431.9000,1.0909499999999999 -1995-05-24 00:00:00,528.61,329457.3118574750000800917754,329935.7118574750000800917754,4,9,106199.1000,1.196625 -1995-05-25 00:00:00,528.59,329601.8264574750000801713562,329932.6264574750000801713562,5,11,128651.8000,1.2787999999999995 -1995-05-26 00:00:00,523.64,330088.8910574750000802509370,329929.5410574750000802509370,6,13,148585.1000,-0.12403199999999995 -1995-05-30 00:00:00,523.58,330195.1983574750000802907274,329927.9983574750000802907274,7,14,159671.2000,-0.09043000000000001 -1995-05-31 00:00:00,533.39,328283.7983574750000802907274,329927.9983574750000802907274,7,14,172942.4500,2.692771 -1995-06-01 00:00:00,533.49,328688.6483574750000802907274,329927.9983574750000802907274,7,14,172956.4000,2.791906000000001 -1995-06-02 00:00:00,532.51,328724.6983574750000802907274,329927.9983574750000802907274,7,14,170917.9500,2.4242369999999998 -1995-06-05 00:00:00,535.6,327593.2983574750000802907274,329927.9983574750000802907274,7,14,178000.2500,3.479652 -1995-06-06 00:00:00,535.55,328378.0983574750000802907274,329927.9983574750000802907274,7,14,177162.8500,3.5720019999999995 -1995-06-07 00:00:00,533.12,329208.7483574750000802907274,329927.9983574750000802907274,7,14,171944.6000,2.664993 -1995-06-08 00:00:00,532.35,329868.6483574750000802907274,329927.9983574750000802907274,7,14,169800.1000,2.1710140000000004 -1995-06-09 00:00:00,527.93,331386.7483574750000802907274,329927.9983574750000802907274,7,14,160471.9000,0.82601 -1995-06-12 00:00:00,530.87,331477.7483574750000802907274,329927.9983574750000802907274,7,14,166241.6000,1.5965229999999997 -1995-06-13 00:00:00,536.05,330290.6483574750000802907274,329927.9983574750000802907274,7,14,177072.0000,3.683064 -1995-06-14 00:00:00,536.46,330490.3483574750000802907274,329927.9983574750000802907274,7,14,177602.2000,3.73031 -1995-06-15 00:00:00,537.12,330015.3483574750000802907274,329927.9983574750000802907274,7,14,179304.1000,4.0013630000000004 -1995-06-16 00:00:00,539.83,329754.5483574750000802907274,329927.9983574750000802907274,7,14,184379.3000,4.741545 -1995-06-19 00:00:00,545.21,325605.8983574750000802907274,329927.9983574750000802907274,7,14,198071.0500,6.764042000000002 -1995-06-20 00:00:00,544.97,326424.6483574750000802907274,329927.9983574750000802907274,7,14,196785.5000,6.628788000000001 -1995-06-21 00:00:00,543.97,326572.1483574750000802907274,329927.9983574750000802907274,7,14,194935.0000,6.3034229999999996 -1995-06-22 00:00:00,551.07,321296.3483574750000802907274,329927.9983574750000802907274,7,14,212676.1000,8.697095 -1995-06-23 00:00:00,549.7,322615.5983574750000802907274,329927.9983574750000802907274,7,14,208984.6500,8.140867 -1995-06-26 00:00:00,544.12,327468.5983574750000802907274,329927.9983574750000802907274,7,14,194272.9500,6.217708000000001 -1995-06-27 00:00:00,542.42,328168.7483574750000802907274,329927.9983574750000802907274,7,14,190572.5000,5.412752 -1995-06-28 00:00:00,544.72,327199.6483574750000802907274,329927.9983574750000802907274,7,14,195635.5000,6.407442000000001 -1995-06-29 00:00:00,543.87,328334.7983574750000802907274,329927.9983574750000802907274,7,14,193041.2500,5.863171 -1995-06-30 00:00:00,544.75,329415.1983574750000802907274,329927.9983574750000802907274,7,14,193509.9500,6.340083 -1995-07-03 00:00:00,547.09,327684.5483574750000802907274,329927.9983574750000802907274,7,14,199354.4000,7.362788999999999 -1995-07-05 00:00:00,547.26,326199.8483574750000802907274,329927.9983574750000802907274,7,14,201155.0000,7.250469 -1995-07-06 00:00:00,553.99,320728.0983574750000802907274,329927.9983574750000802907274,7,14,218448.3500,9.635029000000001 -1995-07-07 00:00:00,556.37,318509.2483574750000802907274,329927.9983574750000802907274,7,14,224841.5000,10.694721 -1995-07-10 00:00:00,557.18,317484.0483574750000802907274,329927.9983574750000802907274,7,14,227284.2000,10.200834 -1995-07-11 00:00:00,554.78,321246.7483574750000802907274,329927.9983574750000802907274,7,14,219321.5000,10.751874999999998 -1995-07-12 00:00:00,560.88,313822.1483574750000802907274,329927.9983574750000802907274,7,14,237446.3000,12.020305 -1995-07-13 00:00:00,561.0,314265.4483574750000802907274,329927.9983574750000802907274,7,14,237231.9000,12.823492 -1995-07-14 00:00:00,559.88,316072.1983574750000802907274,329927.9983574750000802907274,7,14,233446.3500,12.899746 -1995-07-17 00:00:00,562.71,312953.1483574750000802907274,329927.9983574750000802907274,7,14,241536.7000,13.468435000000001 -1995-07-18 00:00:00,558.45,319137.6983574750000802907274,329927.9983574750000802907274,7,14,227897.1500,13.13449 -1995-07-19 00:00:00,550.97,327837.2983574750000802907274,329927.9983574750000802907274,7,14,206097.9500,9.692352 -1995-07-20 00:00:00,553.54,325619.3954549300000807945273,325619.3954549300000807945273,0,0,0,0 -1995-07-21 00:00:00,553.62,325803.9100549300000808741081,325616.3100549300000808741081,1,2,22667.5000,-0.01655200000000001 -1995-07-24 00:00:00,556.62,325625.6246549300000809536889,325613.2246549300000809536889,2,4,47210.2000,0.28917200000000004 -1995-07-25 00:00:00,561.1,325266.5392549300000810332697,325610.1392549300000810332697,3,6,74793.9000,0.895478 -1995-07-26 00:00:00,561.61,325278.9538549300000811128505,325607.0538549300000811128505,4,8,98982.1000,0.9796360000000001 -1995-07-27 00:00:00,565.21,324522.8684549300000811924313,325603.9684549300000811924313,5,10,128294.1000,1.7399640000000003 -1995-07-28 00:00:00,562.92,325272.7830549300000812720121,325600.8830549300000812720121,6,12,148643.7000,1.1549860000000003 -1995-07-31 00:00:00,562.06,325371.2903549300000813118025,325599.3403549300000813118025,7,13,159824.2500,0.897882 -1995-08-01 00:00:00,559.63,326086.7903549300000813118025,325599.3403549300000813118025,7,13,157192.1000,0.191544 -1995-08-02 00:00:00,558.8,326143.1903549300000813118025,325599.3403549300000813118025,7,13,157005.3500,0.023913000000000142 -1995-08-03 00:00:00,558.75,326300.7403549300000813118025,325599.3403549300000813118025,7,13,157044.2000,-0.17747100000000005 -1995-08-04 00:00:00,558.93,326731.0903549300000813118025,325599.3403549300000813118025,7,13,156787.4000,-0.06691899999999998 -1995-08-07 00:00:00,560.03,327304.4403549300000813118025,325599.3403549300000813118025,7,13,156585.1000,0.07748900000000006 -1995-08-08 00:00:00,560.38,327776.0903549300000813118025,325599.3403549300000813118025,7,13,156324.1000,0.017395999999999842 -1995-08-09 00:00:00,559.7,328243.4497931700000814564829,326624.4497931700000814564829,5,9,109286.5500,-0.04291299999999995 -1995-08-10 00:00:00,557.44,328159.6186981700000816083742,327068.4686981700000816083742,5,9,109448.7500,-0.5487740000000001 -1995-08-11 00:00:00,555.11,328874.8433422900000818326790,328037.4933422900000818326790,4,7,87192.4000,-0.900278 -1995-08-14 00:00:00,559.74,329387.8150454500000820207719,328809.6150454500000820207719,3,6,74821.5000,0.19858199999999993 -1995-08-15 00:00:00,558.57,329684.7296454500000821003527,328806.5296454500000821003527,4,8,97111.1000,-0.04241000000000003 -1995-08-16 00:00:00,559.96,329834.9442454500000821799335,328803.4442454500000821799335,5,10,120772.7000,0.181734 -1995-08-17 00:00:00,559.04,330156.7637558200000823318683,329172.3637558200000823318683,5,10,119021.7000,0.32277799999999995 -1995-08-18 00:00:00,559.2,330500.5783558200000824114491,329169.2783558200000824114491,6,12,142107.8000,0.3018560000000001 -1995-08-21 00:00:00,558.11,330933.2903907500000825235809,329552.0403907500000825235809,6,11,127754.2000,-0.21220099999999992 -1995-08-22 00:00:00,559.52,330824.3049907500000826031617,329548.9549907500000826031617,7,13,152133.2500,0.019478000000000023 -1995-08-23 00:00:00,557.13,330681.6673286200000827153152,329891.2173286200000827153152,7,12,139002.3000,-0.563816 -1995-08-24 00:00:00,557.45,330831.9819286200000827948960,329888.1319286200000827948960,8,14,162407.6000,-0.46953200000000017 -1995-08-25 00:00:00,560.1,331025.4819286200000827948960,329888.1319286200000827948960,8,14,163926.8000,0.392864 -1995-08-28 00:00:00,559.05,331645.0819286200000827948960,329888.1319286200000827948960,8,14,162453.8000,-0.21718600000000005 -1995-08-29 00:00:00,560.0,331816.1819286200000827948960,329888.1319286200000827948960,8,14,163316.2000,-0.01796799999999979 -1995-08-30 00:00:00,560.91,332422.6864406800000828672214,330457.0364406800000828672214,7,12,141931.1000,0.24945799999999987 -1995-08-31 00:00:00,561.87,333061.0092681800000830913958,331526.0592681800000830913958,6,10,119737.4000,0.4861420000000001 -1995-09-01 00:00:00,563.84,333138.3238681800000831709766,331522.9738681800000831709766,7,12,146473.0000,0.696844 -1995-09-05 00:00:00,569.16,332387.8811681800000832107670,331521.4311681800000832107670,8,13,168581.6500,2.270173 -1995-09-06 00:00:00,570.16,332062.2811681800000832107670,331521.4311681800000832107670,8,13,170507.2500,2.387076 -1995-09-07 00:00:00,570.29,332410.9311681800000832107670,331521.4311681800000832107670,8,13,170521.3000,2.4064419999999997 -1995-09-08 00:00:00,572.67,331435.5811681800000832107670,331521.4311681800000832107670,8,13,175436.0000,3.1570169999999997 -1995-09-11 00:00:00,573.9,331351.0811681800000832107670,331521.4311681800000832107670,8,13,177672.200,3.639463000000001 -1995-09-12 00:00:00,576.51,330404.1311681800000832107670,331521.4311681800000832107670,8,13,183116.9000,4.420542 -1995-09-13 00:00:00,578.77,329024.7811681800000832107670,331521.4311681800000832107670,8,13,188251.3000,5.092321 -1995-09-14 00:00:00,583.61,326182.2811681800000832107670,331521.4311681800000832107670,8,13,199110.6000,6.605803000000001 -1995-09-15 00:00:00,583.35,326104.5811681800000832107670,331521.4311681800000832107670,8,13,198684.6500,6.40641 -1995-09-18 00:00:00,582.77,326576.7311681800000832107670,331521.4311681800000832107670,8,13,197220.0000,6.193992000000001 -1995-09-19 00:00:00,584.19,325331.3811681800000832107670,331521.4311681800000832107670,8,13,200833.8000,6.631505000000001 -1995-09-20 00:00:00,586.77,323785.8811681800000832107670,331521.4311681800000832107670,8,13,206617.2000,7.360714 -1995-09-21 00:00:00,583.0,328203.0811681800000832107670,331521.4311681800000832107670,8,13,196059.7500,6.277787999999999 -1995-09-22 00:00:00,581.72,327909.5811681800000832107670,331521.4311681800000832107670,8,13,194220.0500,5.8100890000000005 -1995-09-25 00:00:00,581.81,328912.2311681800000832107670,331521.4311681800000832107670,8,13,193338.4500,5.774789999999999 -1995-09-26 00:00:00,581.4,329259.2811681800000832107670,331521.4311681800000832107670,8,13,192456.2500,5.697244000000001 -1995-09-27 00:00:00,581.04,330290.4311681800000832107670,331521.4311681800000832107670,8,13,190830.9500,5.474901 -1995-09-28 00:00:00,585.87,327660.6811681800000832107670,331521.4311681800000832107670,8,13,201404.7000,7.376025 -1995-09-29 00:00:00,584.4,328562.1811681800000832107670,331521.4311681800000832107670,8,13,198134.7500,6.797784 -1995-10-02 00:00:00,581.71,330267.1311681800000832107670,331521.4311681800000832107670,8,13,191972.6000,5.633019 -1995-10-03 00:00:00,582.34,329690.1311681800000832107670,331521.4311681800000832107670,8,13,193578.0500,5.870732 -1995-10-04 00:00:00,581.46,330337.0311681800000832107670,331521.4311681800000832107670,8,13,191444.7000,5.466119 -1995-10-05 00:00:00,582.62,329746.5311681800000832107670,331521.4311681800000832107670,8,13,193998.4500,5.9256410000000015 -1995-10-06 00:00:00,582.49,331200.0311681800000832107670,331521.4311681800000832107670,8,13,192446.3000,5.764239 -1995-10-09 00:00:00,578.37,333459.3898256100000833553914,332480.9898256100000833553914,5,9,127428.8000,2.816249 -1995-10-10 00:00:00,577.52,334359.7727198800000836882908,333940.7727198800000836882908,2,4,54872.6000,0.9468340000000001 -1995-10-11 00:00:00,579.45,334087.8873198800000837678716,333937.6873198800000837678716,3,6,82612.6000,1.442746 -1995-10-12 00:00:00,583.1,333584.8019198800000838474524,333934.6019198800000838474524,4,8,113612.7000,2.2894300000000003 -1995-10-13 00:00:00,584.5,333428.6019198800000838474524,333934.6019198800000838474524,4,8,115287.7000,2.736324 -1995-10-16 00:00:00,583.03,334162.9019198800000838474524,333934.6019198800000838474524,4,8,112792.7000,2.412984 -1995-10-17 00:00:00,586.78,333478.6019198800000838474524,333934.6019198800000838474524,4,8,117761.3000,3.3661200000000004 -1995-10-18 00:00:00,587.43,333244.3019198800000838474524,333934.6019198800000838474524,4,8,118655.0000,3.3789320000000003 -1995-10-19 00:00:00,590.64,332190.9976665700000839191481,332800.3976665700000839191481,3,6,89205.3000,2.176812 -1995-10-20 00:00:00,587.45,333166.1976665700000839191481,332800.3976665700000839191481,3,6,85800.0000,1.62326 -1995-10-23 00:00:00,585.06,333537.8976665700000839191481,332800.3976665700000839191481,3,6,83651.4000,1.299526 -1995-10-24 00:00:00,586.54,333597.1976665700000839191481,332800.3976665700000839191481,3,6,84855.3000,1.748872 -1995-10-25 00:00:00,582.46,334281.4976665700000839191481,332800.3976665700000839191481,3,6,80895.3000,0.72437 -1995-10-26 00:00:00,576.71,334262.9976665700000839191481,332800.3976665700000839191481,3,6,76217.1000,0.019021999999999928 -1995-10-27 00:00:00,579.69,334591.2246868700000842156248,334603.8246868700000842156248,1,2,26941.3000,0.383704 -1995-10-30 00:00:00,583.25,334560.0246868700000842156248,334603.8246868700000842156248,1,2,27968.8000,0.515436 -1995-10-31 00:00:00,581.5,334703.8246868700000842156248,334603.8246868700000842156248,1,2,27318.800,0.41222400000000003 -1995-11-01 00:00:00,584.21,334666.3246868700000842156248,334603.8246868700000842156248,1,2,28183.8000,0.560914 -1995-11-02 00:00:00,589.71,334366.2246868700000842156248,334603.8246868700000842156248,1,2,29896.3000,0.7649859999999999 -1995-11-03 00:00:00,590.57,334397.5246868700000842156248,334603.8246868700000842156248,1,2,30092.6000,0.795892 -1995-11-06 00:00:00,588.45,334656.9246868700000842156248,334603.8246868700000842156248,1,2,29368.8000,0.6840299999999999 -1995-11-07 00:00:00,586.32,334825.7246868700000842156248,334603.8246868700000842156248,1,2,28598.8000,0.606024 -1995-11-08 00:00:00,591.7,334522.5246868700000842156248,334603.8246868700000842156248,1,2,30381.3000,0.892112 -1995-11-09 00:00:00,593.26,334456.9246868700000842156248,334603.8246868700000842156248,1,2,30846.3000,0.9600320000000001 -1995-11-10 00:00:00,592.71,334441.3246868700000842156248,334603.8246868700000842156248,1,2,30715.0000,0.929034 -1995-11-13 00:00:00,592.3,334553.7246868700000842156248,334603.8246868700000842156248,1,2,30500.1000,0.903086 -1995-11-14 00:00:00,589.29,334916.3246868700000842156248,334603.8246868700000842156248,1,2,29385.0000,0.7609300000000001 -1995-11-15 00:00:00,593.95,334444.4246868700000842156248,334603.8246868700000842156248,1,2,31043.8000,0.983192 -1995-11-16 00:00:00,597.34,334066.3246868700000842156248,334603.8246868700000842156248,1,2,32285.0000,1.133744 -1995-11-17 00:00:00,600.07,333878.8246868700000842156248,334603.8246868700000842156248,1,2,33155.0000,1.268696 -1995-11-20 00:00:00,596.85,334378.8246868700000842156248,334603.8246868700000842156248,1,2,31850.0000,1.126708 -1995-11-21 00:00:00,600.24,333981.9246868700000842156248,334603.8246868700000842156248,1,2,33110.1000,1.296316 -1995-11-22 00:00:00,598.39,334194.4246868700000842156248,334603.8246868700000842156248,1,2,32428.8000,1.19869 -1995-11-24 00:00:00,599.96,334078.8246868700000842156248,334603.8246868700000842156248,1,2,32940.0000,1.283546 -1995-11-27 00:00:00,601.32,334085.0246868700000842156248,334603.8246868700000842156248,1,2,33267.6000,1.3951259999999999 -1995-11-28 00:00:00,606.44,333188.1246868700000842156248,334603.8246868700000842156248,1,2,35460.1000,1.5608039999999999 -1995-11-29 00:00:00,607.63,333275.7246868700000842156248,334603.8246868700000842156248,1,2,35670.0000,1.8477620000000001 -1995-11-30 00:00:00,605.37,333400.6246868700000842156248,334603.8246868700000842156248,1,2,34986.3000,1.535528 -1995-12-01 00:00:00,606.97,333200.6246868700000842156248,334603.8246868700000842156248,1,2,35586.3000,1.618374 -1995-12-04 00:00:00,613.67,332025.7246868700000842156248,334603.8246868700000842156248,1,2,38442.5000,1.736504 -1995-12-05 00:00:00,617.67,331338.1246868700000842156248,334603.8246868700000842156248,1,2,40130.1000,1.8490280000000001 -1995-12-06 00:00:00,620.17,330938.1246868700000842156248,334603.8246868700000842156248,1,2,41155.1000,1.892754 -1995-12-07 00:00:00,616.16,331675.7246868700000842156248,334603.8246868700000842156248,1,2,39415.0000,1.8988260000000001 -1995-12-08 00:00:00,617.47,331328.8246868700000842156248,334603.8246868700000842156248,1,2,40092.5000,1.7534420000000002 -1995-12-11 00:00:00,619.52,331094.4246868700000842156248,334603.8246868700000842156248,1,2,40842.6000,1.96454 -1995-12-12 00:00:00,618.78,331307.0246868700000842156248,334603.8246868700000842156248,1,2,40445.0000,1.99946 -1995-12-13 00:00:00,621.68,330757.0246868700000842156248,334603.8246868700000842156248,1,2,41720.0000,1.99978 -1995-12-14 00:00:00,616.91,331528.9081935600000842864412,331528.9081935600000842864412,0,0,0,0 -1995-12-22 00:00:00,611.95,331581.9227935600000843660220,331525.8227935600000843660220,1,2,25657.6000,-0.027210000000000012 -1995-12-26 00:00:00,614.3,331578.8373935600000844456028,331522.7373935600000844456028,2,4,51700.2000,-0.006236000000000019 -1995-12-27 00:00:00,614.53,331313.5519935600000845251836,331519.6519935600000845251836,3,6,78310.6000,0.039142000000000066 -1995-12-28 00:00:00,614.12,331135.2665935600000846047644,331516.5665935600000846047644,4,8,104761.8000,-0.02712799999999993 -1995-12-29 00:00:00,615.92,331454.5811935600000846843452,331513.4811935600000846843452,5,10,131290.5000,-0.15912800000000005 -1996-01-02 00:00:00,620.72,331482.2957935600000847639260,331510.3957935600000847639260,6,12,165930.6000,1.133556 -1996-01-03 00:00:00,621.32,331688.6957935600000847639260,331510.3957935600000847639260,6,12,167242.8000,1.589468 -1996-01-04 00:00:00,617.69,331107.2957935600000847639260,331510.3957935600000847639260,6,12,161160.0000,0.5472400000000001 -1996-01-05 00:00:00,616.7,332113.2957935600000847639260,331510.3957935600000847639260,6,12,158719.200,0.008684000000000136 -1996-01-08 00:00:00,618.45,332657.0957935600000847639260,331510.3957935600000847639260,6,12,161325.6000,0.3095560000000001 -1996-01-09 00:00:00,609.44,329657.4957935600000847639260,331510.3957935600000847639260,6,12,163491.6000,-0.11436400000000035 -1996-01-10 00:00:00,598.47,329107.6957935600000847639260,331510.3957935600000847639260,6,12,174552.2000,-3.5751920000000004 -1996-01-11 00:00:00,602.68,331170.2957935600000847639260,331510.3957935600000847639260,6,12,168700.6000,-2.7773080000000006 -1996-01-12 00:00:00,601.81,331557.6957935600000847639260,331510.3957935600000847639260,6,12,169171.2000,-2.8749119999999997 -1996-01-15 00:00:00,599.82,330651.0957935600000847639260,331510.3957935600000847639260,6,12,171887.4000,-3.297912 -1996-01-16 00:00:00,608.43,332939.2957935600000847639260,331510.3957935600000847639260,6,12,161738.0000,-1.8837240000000004 -1996-01-17 00:00:00,606.37,332732.6957935600000847639260,331510.3957935600000847639260,6,12,163798.6000,-2.086808 -1996-01-18 00:00:00,608.24,333569.4957935600000847639260,331510.3957935600000847639260,6,12,161334.6000,-1.77882 -1996-01-19 00:00:00,611.83,334404.6200746000000851256764,334045.2200746000000851256764,1,2,26569.3000,-0.22467199999999998 -1996-01-22 00:00:00,613.39,334401.4346746000000852052572,334042.1346746000000852052572,2,4,52026.6000,-0.23890200000000003 -1996-01-23 00:00:00,612.79,334429.6542487200000853571966,334454.7542487200000853571966,2,4,51400.6000,-0.06186799999999992 -1996-01-24 00:00:00,619.95,334708.2688487200000854367774,334451.6688487200000854367774,3,6,82575.0000,0.6756960000000001 -1996-01-25 00:00:00,617.03,334667.1834487200000855163582,334448.5834487200000855163582,4,8,107205.6000,0.20083399999999996 -1996-01-26 00:00:00,621.62,334726.5980487200000855959390,334445.4980487200000855959390,5,10,138862.9000,1.2209560000000002 -1996-01-29 00:00:00,624.21,334536.0126487200000856755198,334442.4126487200000856755198,6,12,169865.2000,1.702484 -1996-01-30 00:00:00,630.14,332873.6126487200000856755198,334442.4126487200000856755198,6,12,180897.8000,3.166588 -1996-01-31 00:00:00,636.02,330317.3126487200000856755198,334442.4126487200000856755198,6,12,192530.4000,4.670024 -1996-02-01 00:00:00,638.45,329004.8126487200000856755198,334442.4126487200000856755198,6,12,197537.8000,5.190319999999999 -1996-02-02 00:00:00,635.84,329467.4126487200000856755198,334442.4126487200000856755198,6,12,192847.8000,4.496916 -1996-02-05 00:00:00,641.42,326904.6126487200000856755198,334442.4126487200000856755198,6,12,204030.4000,5.805054 -1996-02-06 00:00:00,646.33,322270.9126487200000856755198,334442.4126487200000856755198,6,12,216095.0000,6.741482 -1996-02-07 00:00:00,649.92,319457.9126487200000856755198,334442.4126487200000856755198,6,12,224530.6000,7.45667 -1996-02-08 00:00:00,656.07,313789.6126487200000856755198,334442.4126487200000856755198,6,12,239705.2000,8.31354 -1996-02-09 00:00:00,656.37,312358.2126487200000856755198,334442.4126487200000856755198,6,12,241480.0000,7.929611999999999 -1996-02-12 00:00:00,661.44,308136.1126487200000856755198,334442.4126487200000856755198,6,12,253610.4000,8.843912 -1996-02-13 00:00:00,660.51,310535.8126487200000856755198,334442.4126487200000856755198,6,12,249815.4000,9.062280000000001 -1996-02-14 00:00:00,655.58,316361.4126487200000856755198,334442.4126487200000856755198,6,12,236545.0000,8.655932 -1996-02-15 00:00:00,651.32,319448.8126487200000856755198,334442.4126487200000856755198,6,12,226805.0000,7.738132 -1996-02-16 00:00:00,647.97,321382.9126487200000856755198,334442.4126487200000856755198,6,12,220080.4000,7.121584 -1996-02-20 00:00:00,640.64,327395.7126487200000856755198,334442.4126487200000856755198,6,12,202635.0000,4.896712000000001 -1996-02-21 00:00:00,648.1,322470.6126487200000856755198,334442.4126487200000856755198,6,12,219425.0000,6.450874 -1996-02-22 00:00:00,658.86,314692.8126487200000856755198,334442.4126487200000856755198,6,12,243390.2000,9.428868 -1996-02-23 00:00:00,659.08,315292.2126487200000856755198,334442.4126487200000856755198,6,12,243045.4000,9.800863999999999 -1996-02-26 00:00:00,650.45,324336.6126487200000856755198,334442.4126487200000856755198,6,12,221000.0000,8.432406 -1996-02-27 00:00:00,647.24,325573.8126487200000856755198,334442.4126487200000856755198,6,12,214972.6000,7.354003999999999 -1996-02-28 00:00:00,644.75,328398.6126487200000856755198,334442.4126487200000856755198,6,12,208375.4000,6.86304 -1996-02-29 00:00:00,640.42,332258.2126487200000856755198,334442.4126487200000856755198,6,12,198042.6000,5.697756 -1996-03-01 00:00:00,644.37,327180.0126487200000856755198,334442.4126487200000856755198,6,12,209155.4000,5.633806 -1996-03-04 00:00:00,650.81,324817.5126487200000856755198,334442.4126487200000856755198,6,12,221265.2000,8.63971 -1996-03-05 00:00:00,655.79,319279.4126487200000856755198,334442.4126487200000856755198,6,12,234285.6000,8.847382 -1996-03-06 00:00:00,652.0,324726.8126487200000856755198,334442.4126487200000856755198,6,12,223150.2000,9.297412 -1996-03-07 00:00:00,653.64,322592.2126487200000856755198,334442.4126487200000856755198,6,12,227735.4000,9.344476 -1996-03-08 00:00:00,633.5,335586.3126487200000856755198,334442.4126487200000856755198,6,12,184025.0000,3.2302939999999998 -1996-03-11 00:00:00,640.02,335783.2126487200000856755198,334442.4126487200000856755198,6,12,194080.2000,5.254032 -1996-03-12 00:00:00,637.09,338761.0463480200000861099479,338761.0463480200000861099479,0,0,0,0 -1996-03-13 00:00:00,638.55,338801.6609480200000861895287,338757.9609480200000861895287,1,2,26081.3000,0.020684000000000036 -1996-03-14 00:00:00,640.87,339214.2755480200000862691095,338754.8755480200000862691095,2,4,53341.4000,0.16114199999999998 -1996-03-15 00:00:00,641.42,339551.5901480200000863486903,338751.7901480200000863486903,3,6,80115.3000,0.05538400000000007 -1996-03-18 00:00:00,652.64,337695.6047480200000864282711,338748.7047480200000864282711,4,8,120715.2000,1.642478 -1996-03-19 00:00:00,651.68,337436.1193480200000865078519,338745.6193480200000865078519,5,10,145722.0000,1.3782260000000004 -1996-03-20 00:00:00,649.97,337687.7766480200000865476423,338744.0766480200000865476423,6,11,156730.1000,1.157711 -1996-03-21 00:00:00,649.18,338806.3266480200000865476423,338744.0766480200000865476423,6,11,155386.7000,0.876283 -1996-03-22 00:00:00,650.62,339586.0339480200000865874327,338742.5339480200000865874327,7,12,168649.1000,1.002675 -1996-03-25 00:00:00,650.04,339601.6839480200000865874327,338742.5339480200000865874327,7,12,168142.7500,0.9492310000000002 -1996-03-26 00:00:00,652.96,339573.7339480200000865874327,338742.5339480200000865874327,7,12,171406.3000,1.4519959999999998 -1996-03-27 00:00:00,648.9,340492.6839480200000865874327,338742.5339480200000865874327,7,12,166207.1000,0.250772 -1996-03-28 00:00:00,648.93,340405.1339480200000865874327,338742.5339480200000865874327,7,12,166462.1000,0.646921 -1996-03-29 00:00:00,645.5,340913.9877420000000866597065,339308.0377420000000866597065,6,10,135837.9500,-0.29815300000000006 -1996-04-01 00:00:00,653.72,341067.5523420000000867392873,339304.9523420000000867392873,7,12,169620.9000,1.007359 -1996-04-02 00:00:00,655.26,342624.1656073700000869562439,341267.7656073700000869562439,4,6,80863.8000,0.23182100000000003 -1996-04-03 00:00:00,655.87,342821.0302073700000870358247,341264.6802073700000870358247,5,8,108688.9000,0.25026299999999996 -1996-04-04 00:00:00,655.86,343307.0962109350000871515069,341691.3962109350000871515069,5,9,122802.0500,0.22674899999999998 -1996-04-08 00:00:00,644.24,343044.9108109350000872310877,341688.3108109350000872310877,6,11,150454.4500,-1.580503 -1996-04-09 00:00:00,642.18,343578.7181109350000872708781,341686.7681109350000872708781,7,12,164763.5000,-1.9023870000000003 -1996-04-10 00:00:00,633.5,339279.2181109350000872708781,341686.7681109350000872708781,7,12,176787.5000,-3.1880640000000002 -1996-04-11 00:00:00,631.17,340171.4681109350000872708781,341686.7681109350000872708781,7,12,178147.2000,-3.337614 -1996-04-12 00:00:00,636.7,343121.1681109350000872708781,341686.7681109350000872708781,7,12,170214.3000,-2.5631669999999995 -1996-04-15 00:00:00,642.49,344971.0265450300000874514871,343747.6765450300000874514871,4,7,98329.9500,-1.1584780000000001 -1996-04-16 00:00:00,645.0,345133.6911450300000875310679,343744.5911450300000875310679,5,9,123301.800,-0.8685279999999999 -1996-04-17 00:00:00,641.61,344999.5076741500000876467879,344049.3076741500000876467879,5,10,135574.2000,-1.24938 -1996-04-18 00:00:00,643.61,345543.3222741500000877263687,344046.2222741500000877263687,6,12,159958.0000,-0.9726740000000001 -1996-04-19 00:00:00,645.07,346591.7828907700000878383986,344697.8828907700000878383986,6,11,144771.7000,-0.5321670000000001 -1996-04-22 00:00:00,647.88,347176.0560671100000880625980,346188.5060671100000880625980,5,9,118446.3500,0.5015470000000002 -1996-04-23 00:00:00,651.58,347043.0206671100000881421788,346185.4206671100000881421788,6,11,150800.9000,1.0816389999999998 -1996-04-24 00:00:00,650.16,347817.9779671100000881819692,346183.8779671100000881819692,7,12,161002.0500,0.57041 -1996-04-25 00:00:00,652.87,347677.6279671100000881819692,346183.8779671100000881819692,7,12,165499.0500,1.0615219999999999 -1996-04-26 00:00:00,653.45,347427.5279671100000881819692,346183.8779671100000881819692,7,12,166734.6000,1.2261630000000001 -1996-04-29 00:00:00,654.15,347861.8279671100000881819692,346183.8779671100000881819692,7,12,167325.3000,1.1196510000000002 -1996-04-30 00:00:00,654.16,347821.2779671100000881819692,346183.8779671100000881819692,7,12,167321.5500,1.09562 -1996-05-01 00:00:00,654.58,347644.9779671100000881819692,346183.8779671100000881819692,7,12,168429.6000,1.335995 -1996-05-02 00:00:00,643.37,347224.3779671100000881819692,346183.8779671100000881819692,7,12,153106.0000,-0.363692 -1996-05-03 00:00:00,641.62,348938.6352671100000882217596,346182.3352671100000882217596,8,13,164527.2000,-0.916048 -1996-05-06 00:00:00,640.81,349273.1352671100000882217596,346182.3352671100000882217596,8,13,164308.4500,-0.965125 -1996-05-07 00:00:00,638.26,348911.7352671100000882217596,346182.3352671100000882217596,8,13,165559.3000,-1.552795 -1996-05-08 00:00:00,644.77,350186.8933824550000884023457,347958.8433824550000884023457,5,8,103120.6500,-0.263448 -1996-05-09 00:00:00,645.43,350014.6579824550000884819265,347955.7579824550000884819265,6,10,130208.0500,-0.2812820000000001 -1996-05-10 00:00:00,652.09,350244.9725824550000885615073,347952.6725824550000885615073,7,12,166641.3500,0.9489589999999999 -1996-05-13 00:00:00,661.51,348461.7725824550000885615073,347952.6725824550000885615073,7,12,183543.5000,2.7567880000000002 -1996-05-14 00:00:00,665.6,347577.7725824550000885615073,347952.6725824550000885615073,7,12,190738.0500,3.4082869999999996 -1996-05-15 00:00:00,665.41,347558.6225824550000885615073,347952.6725824550000885615073,7,12,190365.2000,3.3565080000000003 -1996-05-16 00:00:00,664.85,347577.5725824550000885615073,347952.6725824550000885615073,7,12,189522.0500,3.323087 -1996-05-17 00:00:00,668.9,346365.3725824550000885615073,347952.6725824550000885615073,7,12,197065.6500,4.043567 -1996-05-20 00:00:00,673.14,343821.5225824550000885615073,347952.6725824550000885615073,7,12,206085.1000,4.859539 -1996-05-21 00:00:00,672.76,344077.2725824550000885615073,347952.6725824550000885615073,7,12,205249.9500,4.707598 -1996-05-22 00:00:00,678.41,341735.4725824550000885615073,347952.6725824550000885615073,7,12,216590.1000,6.005803 -1996-05-23 00:00:00,676.0,342839.7225824550000885615073,347952.6725824550000885615073,7,12,211631.8500,5.341149000000001 -1996-05-24 00:00:00,678.51,342156.0725824550000885615073,347952.6725824550000885615073,7,12,216396.2500,6.078003 -1996-05-28 00:00:00,672.22,346010.0725824550000885615073,347952.6725824550000885615073,7,12,202796.2000,4.742369 -1996-05-29 00:00:00,667.92,348674.4725824550000885615073,347952.6725824550000885615073,7,12,193639.5000,3.6930790000000004 -1996-05-30 00:00:00,671.69,348238.8725824550000885615073,347952.6725824550000885615073,7,12,200116.4500,4.499097 -1996-05-31 00:00:00,669.12,350334.0244162050000885976396,348338.6744162050000885976396,6,11,178746.2500,3.536325 -1996-06-03 00:00:00,667.67,350254.3244162050000885976396,348338.6744162050000885976396,6,11,176868.4000,3.3687129999999996 -1996-06-04 00:00:00,672.56,348754.2744162050000885976396,348338.6744162050000885976396,6,11,185179.6500,4.367128 -1996-06-05 00:00:00,678.43,346126.3244162050000885976396,348338.6744162050000885976396,6,11,195925.8000,5.682153999999999 -1996-06-06 00:00:00,673.03,349274.4744162050000885976396,348338.6744162050000885976396,6,11,185294.6500,4.326534 -1996-06-07 00:00:00,673.31,349831.0744162050000885976396,348338.6744162050000885976396,6,11,185235.8000,4.396685000000001 -1996-06-10 00:00:00,672.15,351071.3345088650000888143684,350613.6845088650000888143684,3,5,84453.3500,2.067419 -1996-06-11 00:00:00,670.96,351663.7011733900000889300981,350998.1011733900000889300981,3,6,94238.9000,1.53569 -1996-06-12 00:00:00,669.04,351954.1157733900000890096789,350995.0157733900000890096789,4,8,120955.6000,1.2288679999999998 -1996-06-13 00:00:00,667.91,352204.5341199400000891615301,351560.7341199400000891615301,4,8,115237.0000,0.3465019999999999 -1996-06-14 00:00:00,665.85,352826.6540286200000893134935,352401.3540286200000893134935,4,8,110658.8000,-0.653292 -1996-06-17 00:00:00,665.15,353429.4686286200000893930743,352398.2686286200000893930743,5,10,138391.5000,-0.584236 -1996-06-18 00:00:00,662.06,353398.3832286200000894726551,352395.1832286200000894726551,6,12,165839.9000,-1.06676 -1996-06-19 00:00:00,661.95,354029.7832286200000894726551,352395.1832286200000894726551,6,12,165670.3000,-1.2522280000000001 -1996-06-20 00:00:00,662.1,354617.2832286200000894726551,352395.1832286200000894726551,6,12,165097.8000,-1.2170420000000002 -1996-06-21 00:00:00,666.84,355495.4909935500000896172154,353639.0909935500000896172154,4,8,108422.8000,-0.19012200000000004 -1996-06-24 00:00:00,668.85,355817.2182362100000899137081,355561.0182362100000899137081,2,4,53512.6000,0.08049600000000001 -1996-06-25 00:00:00,668.47,356314.0328362100000899932889,355557.9328362100000899932889,3,6,79683.9000,0.01078800000000002 -1996-06-26 00:00:00,664.38,356579.8474362100000900728697,355554.8474362100000900728697,4,8,106911.7000,-0.3587119999999999 -1996-06-27 00:00:00,668.55,357695.6650340800000902246671,356304.9650340800000902246671,4,8,106803.3000,-0.165368 -1996-06-28 00:00:00,672.39,357805.2796340800000903042479,356301.8796340800000903042479,5,10,139950.0000,0.570818 -1996-07-01 00:00:00,675.87,358146.2942340800000903838287,356298.7942340800000903838287,6,12,172992.6000,1.0527600000000001 -1996-07-02 00:00:00,673.61,357939.5942340800000903838287,356298.7942340800000903838287,6,12,169352.6000,0.688464 -1996-07-03 00:00:00,670.72,358708.0942340800000903838287,356298.7942340800000903838287,6,12,165173.6000,0.12970199999999996 -1996-07-05 00:00:00,657.43,357061.5015340800000904236191,356297.2515340800000904236191,7,13,187384.2000,-2.253939 -1996-07-08 00:00:00,652.54,356145.8015340800000904236191,356297.2515340800000904236191,7,13,193383.4500,-2.9984859999999998 -1996-07-09 00:00:00,654.75,357785.2015340800000904236191,356297.2515340800000904236191,7,13,189618.7500,-2.562563 -1996-07-10 00:00:00,656.06,358884.9515340800000904236191,356297.2515340800000904236191,7,13,187241.7500,-2.257772 -1996-07-11 00:00:00,645.66,354207.9515340800000904236191,356297.2515340800000904236191,7,13,202113.2500,-3.8798059999999994 -1996-07-12 00:00:00,646.18,355081.7015340800000904236191,356297.2515340800000904236191,7,13,200806.0000,-3.806462 -1996-07-15 00:00:00,629.8,344655.6515340800000904236191,356297.2515340800000904236191,7,13,227201.2500,-5.369962 -1996-07-16 00:00:00,628.37,344756.9515340800000904236191,356297.2515340800000904236191,7,13,228576.7500,-6.5819909999999995 -1996-07-17 00:00:00,634.07,349596.1015340800000904236191,356297.2515340800000904236191,7,13,218150.9000,-5.744831 -1996-07-18 00:00:00,643.56,355841.4515340800000904236191,356297.2515340800000904236191,7,13,202657.2000,-4.061038 -1996-07-19 00:00:00,638.72,353753.6015340800000904236191,356297.2515340800000904236191,7,13,209507.7000,-4.924443 -1996-07-22 00:00:00,633.77,349899.2015340800000904236191,356297.2515340800000904236191,7,13,218193.0000,-5.838013999999999 -1996-07-23 00:00:00,626.87,343555.2015340800000904236191,356297.2515340800000904236191,7,13,231264.5000,-6.927578 -1996-07-24 00:00:00,626.64,346492.7515340800000904236191,356297.2515340800000904236191,7,13,228564.0000,-7.185347 -1996-07-25 00:00:00,631.16,350856.8515340800000904236191,356297.2515340800000904236191,7,13,219800.6500,-6.387088 -1996-07-26 00:00:00,635.89,354785.2015340800000904236191,356297.2515340800000904236191,7,13,211222.9500,-5.3698440000000005 -1996-07-29 00:00:00,630.9,348715.2515340800000904236191,356297.2515340800000904236191,7,13,222203.7500,-4.97266 -1996-07-30 00:00:00,635.26,353306.9515340800000904236191,356297.2515340800000904236191,7,13,213340.2500,-5.604833 -1996-07-31 00:00:00,639.94,356208.6015340800000904236191,356297.2515340800000904236191,7,13,205896.4000,-4.65972 -1996-08-01 00:00:00,650.02,359396.0583264400000905681095,357716.0583264400000905681095,5,9,134630.5500,-2.175618 -1996-08-02 00:00:00,662.49,361790.0981473650000909735076,361908.7981473650000909735076,1,2,29672.5000,0.350024 -1996-08-05 00:00:00,660.22,361924.5127473650000910530884,361905.7127473650000910530884,2,4,55790.8000,0.174742 -1996-08-06 00:00:00,662.37,362052.7273473650000911326692,361902.6273473650000911326692,3,6,83596.4000,0.33408599999999994 -1996-08-07 00:00:00,664.15,362374.5419473650000912122500,361899.5419473650000912122500,4,8,112425.2000,0.47079 -1996-08-08 00:00:00,662.59,362793.4565473650000912918308,361896.4565473650000912918308,5,10,137744.0000,0.40167799999999987 -1996-08-09 00:00:00,662.1,363525.2711473650000913714116,361893.3711473650000913714116,6,12,163759.8000,-0.19562599999999988 -1996-08-12 00:00:00,665.77,363967.0284473650000914112020,361891.8284473650000914112020,7,13,183814.1000,0.7291749999999999 -1996-08-13 00:00:00,660.19,364033.7284473650000914112020,361891.8284473650000914112020,7,13,176122.3500,-0.329928 -1996-08-14 00:00:00,662.05,364476.5784473650000914112020,361891.8284473650000914112020,7,13,177392.8000,-0.031010999999999983 -1996-08-15 00:00:00,662.28,364770.3784473650000914112020,361891.8284473650000914112020,7,13,177505.5500,-0.05649800000000005 -1996-08-16 00:00:00,665.2,365409.1858609050000915557370,363195.0358609050000915557370,5,9,126878.4500,0.35769499999999993 -1996-08-19 00:00:00,666.58,365560.9540804650000917075791,363804.5540804650000917075791,5,9,129658.8500,0.516823 -1996-08-20 00:00:00,665.68,366307.7794896750000920039401,365692.0794896750000920039401,3,5,70100.0500,0.135575 -1996-08-21 00:00:00,665.07,366601.6461383900000921196687,366004.6461383900000921196687,3,6,81955.7000,-0.029972 -1996-08-22 00:00:00,670.67,366948.4607383900000921992495,366001.5607383900000921992495,4,8,114964.0000,0.7203520000000001 -1996-08-23 00:00:00,667.03,366751.5753383900000922788303,365998.4753383900000922788303,5,10,138666.4000,0.19744199999999998 -1996-08-26 00:00:00,663.87,366536.1899383900000923584111,365995.3899383900000923584111,6,12,163153.0000,-0.38145 -1996-08-27 00:00:00,666.39,367025.1972383900000923982015,365993.8472383900000923982015,7,13,178506.2500,-0.02005100000000007 -1996-08-28 00:00:00,664.81,367115.9513521400000924704983,366484.6513521400000924704983,6,11,148562.9000,-0.16254099999999988 -1996-08-29 00:00:00,657.39,366232.1659521400000925500791,366481.5659521400000925500791,7,13,181604.5500,-1.6213979999999997 -1996-08-30 00:00:00,651.99,364978.8159521400000925500791,366481.5659521400000925500791,7,13,188609.7500,-2.380863 -1996-09-03 00:00:00,654.71,365822.6659521400000925500791,366481.5659521400000925500791,7,13,184667.3500,-1.8815720000000005 -1996-09-04 00:00:00,655.61,366105.1159521400000925500791,366481.5659521400000925500791,7,13,183446.3000,-1.7477269999999998 -1996-09-05 00:00:00,649.43,364015.7659521400000925500791,366481.5659521400000925500791,7,13,192475.0500,-3.0670290000000002 -1996-09-06 00:00:00,655.67,368220.5659521400000925500791,366481.5659521400000925500791,7,13,182125.1500,-2.0196039999999997 -1996-09-09 00:00:00,663.76,369200.3659521400000925500791,366481.5659521400000925500791,7,13,173155.4500,-0.5226970000000001 -1996-09-10 00:00:00,663.81,369121.9159521400000925500791,366481.5659521400000925500791,7,13,173056.3000,-0.7001369999999999 -1996-09-11 00:00:00,667.28,369759.4659521400000925500791,366481.5659521400000925500791,7,13,176434.0000,-0.264985 -1996-09-12 00:00:00,671.14,368997.0159521400000925500791,366481.5659521400000925500791,7,13,183405.9500,0.6294150000000002 -1996-09-13 00:00:00,680.54,367634.7659521400000925500791,366481.5659521400000925500791,7,13,201199.7000,2.466399 -1996-09-16 00:00:00,683.97,367107.0659521400000925500791,366481.5659521400000925500791,7,13,207585.9500,3.060476 -1996-09-17 00:00:00,682.93,367672.2659521400000925500791,366481.5659521400000925500791,7,13,205245.9500,2.7691800000000004 -1996-09-18 00:00:00,681.46,368906.3159521400000925500791,366481.5659521400000925500791,7,13,201638.4500,2.294899 -1996-09-19 00:00:00,683.0,368463.5159521400000925500791,366481.5659521400000925500791,7,13,204668.7500,2.6189520000000006 -1996-09-20 00:00:00,687.03,368237.8659521400000925500791,366481.5659521400000925500791,7,13,211827.2000,3.3774300000000004 -1996-09-23 00:00:00,686.47,367540.7159521400000925500791,366481.5659521400000925500791,7,13,211567.2000,3.368984 -1996-09-24 00:00:00,685.61,368380.7659521400000925500791,366481.5659521400000925500791,7,13,209397.5000,2.8401720000000004 -1996-09-25 00:00:00,685.83,369100.4659521400000925500791,366481.5659521400000925500791,7,13,209308.4500,3.1660250000000003 -1996-09-26 00:00:00,685.86,369246.2159521400000925500791,366481.5659521400000925500791,7,13,209316.2500,3.1347 -1996-09-27 00:00:00,686.18,370047.1189495000000926222957,367209.6689495000000926222957,6,11,176969.6500,2.595415 -1996-09-30 00:00:00,687.31,370009.7689495000000926222957,367209.6689495000000926222957,6,11,178523.4000,2.766181 -1996-10-01 00:00:00,689.08,369103.4189495000000926222957,367209.6689495000000926222957,6,11,182023.0500,3.232616 -1996-10-02 00:00:00,694.01,367356.7689495000000926222957,367209.6689495000000926222957,6,11,190623.4000,4.262087 -1996-10-03 00:00:00,692.78,368544.1189495000000926222957,367209.6689495000000926222957,6,11,187763.4000,3.889576999999999 -1996-10-04 00:00:00,701.45,364824.0689495000000926222957,367209.6689495000000926222957,6,11,203568.7500,6.0347729999999995 -1996-10-07 00:00:00,703.34,364307.0689495000000926222957,367209.6689495000000926222957,6,11,206717.5000,6.390296 -1996-10-08 00:00:00,700.63,366934.8689495000000926222957,367209.6689495000000926222957,6,11,200344.6500,5.859446999999999 -1996-10-09 00:00:00,696.74,369488.0189495000000926222957,367209.6689495000000926222957,6,11,192452.1500,4.570772 -1996-10-10 00:00:00,694.61,371316.0416276550000930199317,371316.0416276550000930199317,0,0,0,0 -1996-10-11 00:00:00,700.65,371409.7562276550000930995125,371312.9562276550000930995125,1,2,30718.8000,0.17220000000000002 -1996-10-14 00:00:00,703.54,371337.8708276550000931790933,371309.8708276550000931790933,2,4,61807.6000,0.288558 -1996-10-15 00:00:00,702.57,371265.9854276550000932586741,371306.7854276550000932586741,3,6,88877.8000,0.14207000000000003 -1996-10-16 00:00:00,704.4,371475.6000276550000933382549,371303.7000276550000933382549,4,8,117568.9000,0.36132999999999993 -1996-10-17 00:00:00,706.99,371409.8146276550000934178357,371300.6146276550000934178357,5,10,148887.8000,0.6900259999999998 -1996-10-18 00:00:00,710.82,370994.2292276550000934974165,371297.5292276550000934974165,6,12,184099.1000,1.394688 -1996-10-21 00:00:00,709.85,371281.9292276550000934974165,371297.5292276550000934974165,6,12,182175.2000,1.142996 -1996-10-22 00:00:00,706.57,371869.2292276550000934974165,371297.5292276550000934974165,6,12,175836.6000,0.3089819999999999 -1996-10-23 00:00:00,707.27,371722.5292276550000934974165,371297.5292276550000934974165,6,12,177439.6000,0.6140379999999999 -1996-10-24 00:00:00,702.29,371800.4292276550000934974165,371297.5292276550000934974165,6,12,172031.2000,-0.3766239999999999 -1996-10-25 00:00:00,700.91,372391.4330858950000935696949,371835.0330858950000935696949,5,10,140887.9000,-0.522052 -1996-10-28 00:00:00,697.26,371731.9476858950000936492757,371831.9476858950000936492757,6,12,172110.2000,-1.1148179999999999 -1996-10-29 00:00:00,701.5,372200.8476858950000936492757,371831.9476858950000936492757,6,12,168931.5000,-0.370678 -1996-10-30 00:00:00,700.89,372061.8549858950000936890661,371830.4049858950000936890661,7,13,182907.1000,-0.637934 -1996-10-31 00:00:00,705.27,372242.6549858950000936890661,371830.4049858950000936890661,7,13,186284.2500,0.34084699999999996 -1996-11-01 00:00:00,703.77,372977.3599916350000937614269,372396.0099916350000937614269,6,11,153497.8000,-0.15780499999999995 -1996-11-04 00:00:00,706.72,374183.9245916350000938410077,372392.9245916350000938410077,7,13,185938.6500,0.336068 -1996-11-05 00:00:00,714.13,373571.1245916350000938410077,372392.9245916350000938410077,7,13,199414.7000,1.345838 -1996-11-06 00:00:00,724.59,370873.9245916350000938410077,372392.9245916350000938410077,7,13,221034.1500,3.5113170000000005 -1996-11-07 00:00:00,727.64,368840.1745916350000938410077,372392.9245916350000938410077,7,13,227358.7500,3.771293 -1996-11-08 00:00:00,730.82,369036.7745916350000938410077,372392.9245916350000938410077,7,13,233207.7500,4.408799999999999 -1996-11-11 00:00:00,731.87,370053.4745916350000938410077,372392.9245916350000938410077,7,13,233983.1500,4.43698 -1996-11-12 00:00:00,729.56,371709.8745916350000938410077,372392.9245916350000938410077,7,13,228529.0000,3.9465380000000003 -1996-11-13 00:00:00,731.12,371483.3745916350000938410077,372392.9245916350000938410077,7,13,231448.6500,4.214703999999999 -1996-11-14 00:00:00,735.87,370171.4245916350000938410077,372392.9245916350000938410077,7,13,241164.1500,5.038653999999999 -1996-11-15 00:00:00,737.62,368611.6745916350000938410077,372392.9245916350000938410077,7,13,245526.6500,5.464558 -1996-11-18 00:00:00,737.02,368889.9745916350000938410077,372392.9245916350000938410077,7,13,244426.4500,5.471318000000001 -1996-11-19 00:00:00,742.15,365199.5745916350000938410077,372392.9245916350000938410077,7,13,256687.5000,6.550446000000001 -1996-11-20 00:00:00,743.94,364202.4245916350000938410077,372392.9245916350000938410077,7,13,260484.1500,6.798603 -1996-11-21 00:00:00,742.75,365327.6745916350000938410077,372392.9245916350000938410077,7,13,257500.0000,6.6195070000000005 -1996-11-22 00:00:00,748.72,361818.1745916350000938410077,372392.9245916350000938410077,7,13,270832.7500,7.66144 -1996-11-25 00:00:00,757.02,353364.6245916350000938410077,372392.9245916350000938410077,7,13,292857.9000,8.696563 -1996-11-26 00:00:00,755.93,355238.3745916350000938410077,372392.9245916350000938410077,7,13,289142.7500,8.812560000000001 -1996-11-27 00:00:00,755.0,357019.6745916350000938410077,372392.9245916350000938410077,7,13,285887.9000,8.802292999999999 -1996-11-29 00:00:00,757.02,355586.6245916350000938410077,372392.9245916350000938410077,7,13,290632.9000,9.210979 -1996-12-02 00:00:00,756.56,355980.6245916350000938410077,372392.9245916350000938410077,7,13,289510.0000,9.072831 -1996-12-03 00:00:00,748.28,367186.6745916350000938410077,372392.9245916350000938410077,7,13,264742.7500,8.067181000000001 -1996-12-04 00:00:00,745.1,366720.9745916350000938410077,372392.9245916350000938410077,7,13,260131.6500,6.460167 -1996-12-05 00:00:00,744.37,368411.5245916350000938410077,372392.9245916350000938410077,7,13,257332.9000,6.975759 -1996-12-06 00:00:00,739.6,372011.4745916350000938410077,372392.9245916350000938410077,7,13,245950.400,5.811463 -1996-12-09 00:00:00,749.76,365792.6745916350000938410077,372392.9245916350000938410077,7,13,268735.6500,8.193357 -1996-12-10 00:00:00,747.54,369086.5745916350000938410077,372392.9245916350000938410077,7,13,261896.6500,7.980321999999999 -1996-12-11 00:00:00,740.71,374824.1745916350000938410077,372392.9245916350000938410077,7,13,244975.9500,5.849488999999998 -1996-12-12 00:00:00,729.3,379716.7045480900000943111676,379716.7045480900000943111676,0,0,0,0 -1996-12-13 00:00:00,728.63,379638.7191480900000943907484,379713.6191480900000943907484,1,2,29901.3000,0.086536 -1996-12-16 00:00:00,720.97,379835.6337480900000944703292,379710.5337480900000944703292,2,4,57734.0000,-0.282872 -1996-12-17 00:00:00,726.04,380607.5483480900000945499100,379707.4483480900000945499100,3,6,85557.8000,-0.10678799999999997 -1996-12-18 00:00:00,731.54,381529.1629480900000946294908,379704.3629480900000946294908,4,8,115321.5000,0.21054 -1996-12-19 00:00:00,745.76,379438.7775480900000947090716,379701.2775480900000947090716,5,10,164600.0000,1.832922 -1996-12-20 00:00:00,748.87,379262.3348480900000947488620,379699.7348480900000947488620,6,11,183018.2000,2.137497 -1996-12-23 00:00:00,746.91,380665.2848480900000947488620,379699.7348480900000947488620,6,11,178885.7500,1.79385 -1996-12-24 00:00:00,751.02,380274.3348480900000947488620,379699.7348480900000947488620,6,11,185424.8500,2.2486339999999996 -1996-12-26 00:00:00,755.82,378781.1348480900000947488620,379699.7348480900000947488620,6,11,194068.2500,2.7001400000000007 -1996-12-27 00:00:00,756.8,378212.1848480900000947488620,379699.7348480900000947488620,6,11,195784.5000,3.00786 -1996-12-30 00:00:00,753.86,380943.4348480900000947488620,379699.7348480900000947488620,6,11,189173.2500,2.5144649999999995 -1996-12-31 00:00:00,740.74,382896.7919597100000948933754,381349.9419597100000948933754,4,7,104705.7500,0.31287099999999995 -1997-01-02 00:00:00,737.02,384087.3565597100000949729562,381346.8565597100000949729562,5,9,128299.9000,0.09079600000000002 -1997-01-03 00:00:00,748.02,383115.5711597100000950525370,381343.7711597100000950525370,6,11,172121.4000,1.4717899999999997 -1997-01-06 00:00:00,747.63,384685.6784597100000950923274,381342.2284597100000950923274,7,12,184225.6500,0.978277 -1997-01-07 00:00:00,753.21,383567.4784597100000950923274,381342.2284597100000950923274,7,12,194702.6000,1.9752800000000001 -1997-01-08 00:00:00,748.39,384620.3284597100000950923274,381342.2284597100000950923274,7,12,185929.0000,1.343324 -1997-01-09 00:00:00,754.86,383279.3284597100000950923274,381342.2284597100000950923274,7,12,196990.5000,1.9353230000000003 -1997-01-10 00:00:00,759.5,381513.9784597100000950923274,381342.2284597100000950923274,7,12,206465.7500,2.729972 -1997-01-13 00:00:00,759.52,382742.1784597100000950923274,381342.2284597100000950923274,7,12,205277.0000,2.5393859999999995 -1997-01-14 00:00:00,768.86,380354.4784597100000950923274,381342.2284597100000950923274,7,12,222577.6000,3.793971 -1997-01-15 00:00:00,767.19,380673.5784597100000950923274,381342.2284597100000950923274,7,12,219819.8500,3.637251 -1997-01-16 00:00:00,769.76,379470.4784597100000950923274,381342.2284597100000950923274,7,12,225053.0000,4.00134 -1997-01-17 00:00:00,776.15,377740.6284597100000950923274,381342.2284597100000950923274,7,12,236600.2000,4.7522720000000005 -1997-01-20 00:00:00,776.69,379104.8784597100000950923274,381342.2284597100000950923274,7,12,236497.7000,4.870278 -1997-01-21 00:00:00,782.69,376262.1784597100000950923274,381342.2284597100000950923274,7,12,248722.7500,5.781362000000001 -1997-01-22 00:00:00,786.21,374060.7284597100000950923274,381342.2284597100000950923274,7,12,256396.3500,6.252699999999999 -1997-01-23 00:00:00,777.56,380036.3784597100000950923274,381342.2284597100000950923274,7,12,236877.5000,4.893573000000001 -1997-01-24 00:00:00,770.52,384581.2295758900000951284082,381850.0295758900000951284082,6,11,204755.7500,3.446475 -1997-01-27 00:00:00,765.02,384879.4295758900000951284082,381850.0295758900000951284082,6,11,196890.4000,2.9498200000000003 -1997-01-28 00:00:00,765.02,384928.4295758900000951284082,381850.0295758900000951284082,6,11,196811.9500,2.920366 -1997-01-29 00:00:00,772.5,382300.2795758900000951284082,381850.0295758900000951284082,6,11,210531.3000,4.143247000000001 -1997-01-30 00:00:00,784.15,377696.6795758900000951284082,381850.0295758900000951284082,6,11,231228.4500,5.636420000000001 -1997-01-31 00:00:00,786.13,378511.4295758900000951284082,381850.0295758900000951284082,6,11,233316.2500,6.014880999999999 -1997-02-03 00:00:00,786.71,377585.6295758900000951284082,381850.0295758900000951284082,6,11,235026.6500,6.027074000000001 -1997-02-04 00:00:00,789.26,375801.6295758900000951284082,381850.0295758900000951284082,6,11,240354.7000,6.371423 -1997-02-05 00:00:00,778.28,383324.8795758900000951284082,381850.0295758900000951284082,6,11,217685.0000,4.761372 -1997-02-06 00:00:00,780.13,383473.6295758900000951284082,381850.0295758900000951284082,6,11,220122.6500,5.001945 -1997-02-07 00:00:00,789.56,377220.2795758900000951284082,381850.0295758900000951284082,6,11,239420.4000,6.096034 -1997-02-10 00:00:00,785.41,381262.4795758900000951284082,381850.0295758900000951284082,6,11,229682.7500,5.8675939999999995 -1997-02-11 00:00:00,789.58,377743.7795758900000951284082,381850.0295758900000951284082,6,11,238960.1000,5.9215599999999995 -1997-02-12 00:00:00,802.76,367831.0795758900000951284082,381850.0295758900000951284082,6,11,266995.3000,7.837057 -1997-02-13 00:00:00,811.82,361409.2295758900000951284082,381850.0295758900000951284082,6,11,285859.1500,10.043238 -1997-02-14 00:00:00,808.47,363908.2795758900000951284082,381850.0295758900000951284082,6,11,278783.8000,8.951214 -1997-02-18 00:00:00,816.3,357802.9795758900000951284082,381850.0295758900000951284082,6,11,295644.000,10.687319 -1997-02-19 00:00:00,812.47,362220.6295758900000951284082,381850.0295758900000951284082,6,11,285977.7000,10.72035 -1997-02-20 00:00:00,802.8,373078.4114605300000955195216,373078.4114605300000955195216,0,0,0,0 -1997-02-21 00:00:00,801.76,373531.4260605300000955991024,373075.3260605300000955991024,1,2,28898.6000,-0.07228600000000002 -1997-02-24 00:00:00,810.28,373672.1406605300000956786832,373072.2406605300000956786832,2,4,60871.4000,0.16629799999999995 -1997-02-25 00:00:00,812.02,374044.0552605300000957582640,373069.1552605300000957582640,3,6,92527.7000,0.24941799999999992 -1997-02-26 00:00:00,805.67,373285.0698605300000958378448,373066.0698605300000958378448,4,8,121903.5000,-0.23789600000000005 -1997-02-27 00:00:00,795.08,371656.8844605300000959174256,373062.9844605300000959174256,5,10,158065.1000,-0.7725380000000001 -1997-02-28 00:00:00,790.82,373042.9917605300000959572160,373061.4417605300000959572160,6,11,175673.5000,-1.308311 -1997-03-03 00:00:00,795.32,374530.2917605300000959572160,373061.4417605300000959572160,6,11,171165.7000,-0.890911 -1997-03-04 00:00:00,790.93,374675.5490605300000959970064,373059.8990605300000959970064,7,12,189635.0000,-1.3318809999999999 -1997-03-05 00:00:00,801.97,376375.3002096500000960690902,374163.0002096500000960690902,6,10,153418.1000,-0.12125900000000012 -1997-03-06 00:00:00,798.56,376175.8148096500000961486710,374159.9148096500000961486710,7,12,185426.4000,-0.6381420000000001 -1997-03-07 00:00:00,804.95,376891.1148096500000961486710,374159.9148096500000961486710,7,12,184760.3000,0.05061999999999994 -1997-03-10 00:00:00,813.63,376925.6148096500000961486710,374159.9148096500000961486710,7,12,193464.0000,0.8488740000000001 -1997-03-11 00:00:00,811.34,377731.7648096500000961486710,374159.9148096500000961486710,7,12,189961.8000,0.5224110000000001 -1997-03-12 00:00:00,804.26,378191.1648096500000961486710,374159.9148096500000961486710,7,12,183853.2000,-0.240791 -1997-03-13 00:00:00,789.56,377553.9648096500000961486710,374159.9148096500000961486710,7,12,191446.4000,-1.5291980000000003 -1997-03-14 00:00:00,793.15,378920.7690523100000963289788,376733.3190523100000963289788,4,7,113418.2500,-0.8842840000000001 -1997-03-17 00:00:00,795.69,379195.8336523100000964085596,376730.2336523100000964085596,5,9,143357.4000,-0.735028 -1997-03-18 00:00:00,789.63,378446.0982523100000964881404,376727.1482523100000964881404,6,11,176073.1500,-1.3653209999999998 -1997-03-19 00:00:00,785.77,378342.7482523100000964881404,376727.1482523100000964881404,6,11,179243.3000,-1.62463 -1997-03-20 00:00:00,782.63,378452.1982523100000964881404,376727.1482523100000964881404,6,11,182089.9500,-1.8807429999999998 -1997-03-21 00:00:00,784.1,380731.7496874950000965242441,377306.8496874950000965242441,5,10,163225.5000,-1.4714159999999998 -1997-03-24 00:00:00,790.87,382127.5150875850000967806201,380771.0150875850000967806201,3,5,74820.7500,0.100156 -1997-03-25 00:00:00,789.08,382686.9328445750000969324289,381596.1328445750000969324289,3,5,70650.0500,-0.013121000000000077 -1997-03-26 00:00:00,790.5,383527.3974445750000970120097,381593.0474445750000970120097,4,7,101890.800,0.17704900000000007 -1997-03-27 00:00:00,773.87,381855.4620445750000970915905,381589.9620445750000970915905,5,9,142144.3500,-0.6506780000000001 -1997-03-31 00:00:00,757.12,378630.7766445750000971711713,381586.8766445750000971711713,6,11,189982.3500,-2.8391790000000006 -1997-04-01 00:00:00,759.63,381542.8266445750000971711713,381586.8766445750000971711713,6,11,184949.5500,-2.4454190000000002 -1997-04-02 00:00:00,750.12,378139.7766445750000971711713,381586.8766445750000971711713,6,11,196488.9500,-2.6410250000000004 -1997-04-03 00:00:00,750.32,379447.4766445750000971711713,381586.8766445750000971711713,6,11,195136.4500,-3.2500649999999998 -1997-04-04 00:00:00,757.87,383403.8266445750000971711713,381586.8766445750000971711713,6,11,184939.0500,-2.554318 -1997-04-07 00:00:00,762.12,385394.6778253150000972432574,382833.7778253150000972432574,5,9,147694.4000,-1.780263 -1997-04-08 00:00:00,766.12,386179.3434303150000973589110,383344.8434303150000973589110,5,10,159902.0000,-1.2795040000000002 -1997-04-09 00:00:00,760.6,385323.1580303150000974384918,383341.7580303150000974384918,6,12,195853.9000,-1.9238780000000002 -1997-04-10 00:00:00,758.34,385035.8580303150000974384918,383341.7580303150000974384918,6,12,198269.2000,-2.1189240000000003 -1997-04-11 00:00:00,737.63,377479.7580303150000974384918,383341.7580303150000974384918,6,12,225320.5000,-3.0146559999999996 -1997-04-14 00:00:00,743.71,382391.8580303150000974384918,383341.7580303150000974384918,6,12,214886.3000,-3.710318 -1997-04-15 00:00:00,754.69,386438.6601351750000975106442,384332.2601351750000975106442,5,10,169026.6000,-2.084716 -1997-04-16 00:00:00,763.52,388243.3739409150000976949044,386430.8239409150000976949044,4,7,113395.5000,-0.6777770000000002 -1997-04-17 00:00:00,761.76,387543.6885409150000977744852,386427.7385409150000977744852,5,9,143101.7000,-0.8904700000000001 -1997-04-18 00:00:00,766.34,387568.2031409150000978540660,386424.6531409150000978540660,6,11,172006.9000,-0.41226799999999997 -1997-04-21 00:00:00,760.37,387294.7104409150000978938564,386423.1104409150000978938564,7,12,187875.8500,-1.1538269999999997 -1997-04-22 00:00:00,774.62,387038.9615426050000979659368,387523.3115426050000979659368,6,10,161944.0000,1.1280279999999998 -1997-04-23 00:00:00,773.63,386823.3261426050000980455176,387520.2261426050000980455176,7,12,189774.6000,1.050382 -1997-04-24 00:00:00,771.17,387326.1761426050000980455176,387520.2261426050000980455176,7,12,186218.7000,0.558934 -1997-04-25 00:00:00,765.37,387907.4261426050000980455176,387520.2261426050000980455176,7,12,179381.2000,-0.246474 -1997-04-28 00:00:00,772.93,388062.0834426050000980853080,387518.6834426050000980853080,8,13,202564.7500,0.525019 -1997-04-29 00:00:00,794.06,382640.6334426050000980853080,387518.6834426050000980853080,8,13,244135.1500,3.7459540000000002 -1997-04-30 00:00:00,801.34,381462.5834426050000980853080,387518.6834426050000980853080,8,13,257127.7500,4.60345 -1997-05-01 00:00:00,798.52,382490.8834426050000980853080,387518.6834426050000980853080,8,13,251676.4000,4.320194999999999 -1997-05-02 00:00:00,812.95,376595.4834426050000980853080,387518.6834426050000980853080,8,13,282237.5000,6.567218999999999 -1997-05-05 00:00:00,830.3,358962.8834426050000980853080,387518.6834426050000980853080,8,13,328487.500,8.160495000000001 -1997-05-06 00:00:00,827.76,359462.5334426050000980853080,387518.6834426050000980853080,8,13,323560.4000,7.739312999999999 -1997-05-07 00:00:00,815.62,373515.7834426050000980853080,387518.6834426050000980853080,8,13,289514.1000,6.867684 -1997-05-08 00:00:00,820.76,369465.8834426050000980853080,387518.6834426050000980853080,8,13,301991.6000,7.588185 -1997-05-09 00:00:00,824.78,365671.6834426050000980853080,387518.6834426050000980853080,8,13,312786.4000,7.671809 -1997-05-12 00:00:00,837.63,355084.3834426050000980853080,387518.6834426050000980853080,8,13,344661.5500,9.575152 -1997-05-13 00:00:00,833.12,358665.9834426050000980853080,387518.6834426050000980853080,8,13,333676.4000,8.867637 -1997-05-14 00:00:00,836.04,356543.9834426050000980853080,387518.6834426050000980853080,8,13,340552.7000,9.374012 -1997-05-15 00:00:00,841.87,353196.7235524650000982250080,376187.5235524650000982250080,6,9,240247.6500,6.216165 -1997-05-16 00:00:00,829.76,359360.8735524650000982250080,376187.5235524650000982250080,6,9,220286.3000,5.3031120000000005 -1997-05-19 00:00:00,833.26,358112.4235524650000982250080,376187.5235524650000982250080,6,9,225555.3000,5.590786 -1997-05-20 00:00:00,841.63,354981.2235524650000982250080,376187.5235524650000982250080,6,9,238302.5500,6.321 -1997-05-21 00:00:00,839.36,355876.5235524650000982250080,376187.5235524650000982250080,6,9,234861.6000,6.116713999999999 -1997-05-22 00:00:00,835.63,358540.6235524650000982250080,376187.5235524650000982250080,6,9,228009.0500,5.750306 -1997-05-23 00:00:00,847.02,353914.1735524650000982250080,376187.5235524650000982250080,6,9,245491.6000,7.0987659999999995 -1997-05-27 00:00:00,849.69,351504.7735524650000982250080,376187.5235524650000982250080,6,9,250920.2500,7.086308000000001 -1997-05-28 00:00:00,847.19,352317.2735524650000982250080,376187.5235524650000982250080,6,9,247282.8500,6.517207 -1997-05-29 00:00:00,844.08,356486.0235524650000982250080,376187.5235524650000982250080,6,9,239621.6000,6.882524999999999 -1997-05-30 00:00:00,848.28,353051.4235524650000982250080,376187.5235524650000982250080,6,9,247815.3000,7.063928 -1997-06-02 00:00:00,846.36,356340.5235524650000982250080,376187.5235524650000982250080,6,9,242361.5000,7.300775999999999 -1997-06-03 00:00:00,845.47,358481.5235524650000982250080,376187.5235524650000982250080,6,9,239222.6500,7.593126000000001 -1997-06-04 00:00:00,840.12,360039.0235524650000982250080,376187.5235524650000982250080,6,9,231629.1000,6.623491 -1997-06-05 00:00:00,843.41,357353.1235524650000982250080,376187.5235524650000982250080,6,9,238005.3500,6.521018000000001 -1997-06-06 00:00:00,858.02,344936.1235524650000982250080,376187.5235524650000982250080,6,9,266897.7000,6.709916000000001 -1997-06-09 00:00:00,862.89,342514.4235524650000982250080,376187.5235524650000982250080,6,9,274801.3500,7.376537 -1997-06-10 00:00:00,865.26,340495.5235524650000982250080,376187.5235524650000982250080,6,9,279486.5000,7.415323 -1997-06-11 00:00:00,869.58,338989.3235524650000982250080,376187.5235524650000982250080,6,9,285852.7000,8.737692 -1997-06-12 00:00:00,883.43,325320.4235524650000982250080,376187.5235524650000982250080,6,9,315102.8500,7.955756999999999 -1997-06-13 00:00:00,893.26,317514.5235524650000982250080,376187.5235524650000982250080,6,9,333967.5000,8.606146 -1997-06-16 00:00:00,893.87,317007.9235524650000982250080,376187.5235524650000982250080,6,9,335160.3500,8.418050000000001 -1997-06-17 00:00:00,894.41,318964.4235524650000982250080,376187.5235524650000982250080,6,9,333811.3500,8.990391 -1997-06-18 00:00:00,889.1,321902.0235524650000982250080,376187.5235524650000982250080,6,9,324900.000,8.648871999999999 -1997-06-19 00:00:00,897.97,314631.0465934000000985255255,314631.0465934000000985255255,0,0,0,0 -1997-06-20 00:00:00,898.69,314679.5038934000000985653159,314629.5038934000000985653159,1,1,16948.7500,0.030612 -1997-06-23 00:00:00,878.62,314534.2611934000000986051063,314627.9611934000000986051063,2,2,37444.5000,-0.291774 -1997-06-24 00:00:00,896.34,314757.7184934000000986448967,314626.4184934000000986448967,3,3,51591.6000,0.17981799999999998 -1997-06-25 00:00:00,888.97,314778.1257934000000986846871,314624.8757934000000986846871,4,4,69503.0000,-0.060484000000000024 -1997-06-26 00:00:00,883.67,314760.7830934000000987244775,314623.3330934000000987244775,5,5,86976.7500,-0.14572500000000002 -1997-06-27 00:00:00,887.3,315040.6903934000000987642679,314621.7903934000000987642679,6,6,102593.900,-0.026114000000000068 -1997-06-30 00:00:00,885.13,315089.0476934000000988040583,314620.2476934000000988040583,7,7,120329.8000,-0.267919 -1997-07-01 00:00:00,891.02,315940.5049934000000988438487,314618.7049934000000988438487,8,8,134933.3000,0.23202799999999998 -1997-07-02 00:00:00,904.02,315507.7622934000000988836391,314617.1622934000000988836391,9,9,163644.7000,1.133496 -1997-07-03 00:00:00,916.91,314839.1622934000000988836391,314617.1622934000000988836391,9,9,179973.9500,1.9445590000000001 -1997-07-07 00:00:00,912.19,316773.5622934000000988836391,314617.1622934000000988836391,9,9,172245.1500,1.374029 -1997-07-08 00:00:00,918.74,315536.2622934000000988836391,314617.1622934000000988836391,9,9,181651.4000,1.970413 -1997-07-09 00:00:00,907.54,316913.9622934000000988836391,314617.1622934000000988836391,9,9,167001.6000,1.271739 -1997-07-10 00:00:00,913.78,316107.9622934000000988836391,314617.1622934000000988836391,9,9,174933.9000,1.588059 -1997-07-11 00:00:00,916.67,316617.3122934000000988836391,314617.1622934000000988836391,9,9,178175.7000,1.776934 -1997-07-14 00:00:00,918.37,316382.7622934000000988836391,314617.1622934000000988836391,9,9,180597.8500,1.9119399999999998 -1997-07-15 00:00:00,925.76,315851.5622934000000988836391,314617.1622934000000988836391,9,9,189674.0000,2.343716 -1997-07-16 00:00:00,936.58,313105.0122934000000988836391,314617.1622934000000988836391,9,9,205008.7500,3.198769 -1997-07-17 00:00:00,931.6,313911.4122934000000988836391,314617.1622934000000988836391,9,9,198250.1000,2.782639 -1997-07-18 00:00:00,915.3,317829.7122934000000988836391,314617.1622934000000988836391,9,9,175028.2500,1.3832700000000002 -1997-07-21 00:00:00,912.93,317707.7122934000000988836391,314617.1622934000000988836391,9,9,172337.2000,1.269304 -1997-07-22 00:00:00,933.97,313701.6122934000000988836391,314617.1622934000000988836391,9,9,201278.9000,2.7627179999999996 -1997-07-23 00:00:00,936.56,315114.2622934000000988836391,314617.1622934000000988836391,9,9,202961.4000,2.9985549999999996 -1997-07-24 00:00:00,940.28,314710.6622934000000988836391,314617.1622934000000988836391,9,9,207884.2000,3.352896 -1997-07-25 00:00:00,938.78,315501.5622934000000988836391,314617.1622934000000988836391,9,9,205246.7000,3.076023 -1997-07-28 00:00:00,936.43,316403.0622934000000988836391,314617.1622934000000988836391,9,9,201834.1500,2.9591580000000004 -1997-07-29 00:00:00,942.28,315748.6622934000000988836391,314617.1622934000000988836391,9,9,209152.7000,3.3731519999999997 -1997-07-30 00:00:00,952.28,312432.9122934000000988836391,314617.1622934000000988836391,9,9,223752.6500,4.307628 -1997-07-31 00:00:00,954.28,312296.9122934000000988836391,314617.1622934000000988836391,9,9,226184.0500,4.510152 -1997-08-01 00:00:00,947.13,315654.9622934000000988836391,314617.1622934000000988836391,9,9,214765.0500,3.6026839999999996 -1997-08-04 00:00:00,950.3,315970.7622934000000988836391,314617.1622934000000988836391,9,9,218037.6000,3.9766420000000005 -1997-08-05 00:00:00,952.37,316750.1622934000000988836391,314617.1622934000000988836391,9,9,219679.0500,4.217509 -1997-08-06 00:00:00,960.32,314270.6622934000000988836391,314617.1622934000000988836391,9,9,231110.0000,5.446273 -1997-08-07 00:00:00,951.17,318633.0142075650000989917786,316853.0642075650000989917786,6,6,146215.0000,2.706505 -1997-08-08 00:00:00,933.54,321970.5263167650000992086520,321970.5263167650000992086520,0,0,0,0 -1997-08-11 00:00:00,937.0,322137.6836167650000992484424,321968.9836167650000992484424,1,1,18237.5500,0.05956700000000001 -1997-08-12 00:00:00,926.52,321857.9409167650000992882328,321967.4409167650000992882328,2,2,36778.3000,-0.14885900000000002 -1997-08-13 00:00:00,922.02,321890.7982167650000993280232,321965.8982167650000993280232,3,3,55133.1000,-0.231373 -1997-08-14 00:00:00,924.76,322601.8555167650000993678136,321964.3555167650000993678136,4,4,71095.9500,-0.18496500000000002 -1997-08-15 00:00:00,900.8,319778.5128167650000994076040,321962.8128167650000994076040,5,5,100506.3000,-0.9571559999999999 -1997-08-18 00:00:00,912.47,323164.3201167650000994473944,321961.2701167650000994473944,6,6,111957.5500,-0.47967299999999985 -1997-08-19 00:00:00,926.0,324064.3847167650000995269752,321958.1847167650000995269752,7,8,140728.2500,0.24723199999999992 -1997-08-20 00:00:00,939.34,324841.0431021350000996388448,323203.4931021350000996388448,6,7,132497.5000,0.99042 -1997-08-21 00:00:00,925.04,324508.0004021350000996786352,323201.9504021350000996786352,7,8,136478.7500,0.125346 -1997-08-22 00:00:00,923.54,324484.6077021350000997184256,323200.4077021350000997184256,8,9,152931.0499999999988842258603,0.023914000000000005 -1997-08-25 00:00:00,920.15,325514.5081810700000997544606,323820.7581810700000997544606,7,8,136612.5999999999988842258603,-0.10348500000000001 -1997-08-26 00:00:00,913.02,324884.9654810700000997942510,323819.2154810700000997942510,8,9,156940.4499999999988842258603,-0.8550460000000001 -1997-08-27 00:00:00,913.69,326084.8661518100000998663004,325106.7161518100000998663004,6,7,119160.0999999999988842258603,-0.53757 -1997-08-28 00:00:00,903.65,325387.8807518100000999458812,325103.6307518100000999458812,7,9,155723.9500,-1.042281 -1997-08-29 00:00:00,899.45,325800.2307518100000999458812,325103.6307518100000999458812,7,9,157915.4500,-1.131081 -1997-09-02 00:00:00,927.58,327142.3820118100000999819723,325786.4820118100000999819723,6,8,131178.8000,0.32350599999999996 -1997-09-03 00:00:00,927.84,326889.7466118100001000615531,325783.3966118100001000615531,7,10,163529.6000,0.22462000000000004 -1997-09-04 00:00:00,930.86,327258.2966118100001000615531,325783.3966118100001000615531,7,10,165706.4000,0.404042 -1997-09-05 00:00:00,929.04,328326.7466118100001000615531,325783.3966118100001000615531,7,10,163584.4000,0.356523 -1997-09-08 00:00:00,931.19,329226.9466118100001000615531,325783.3966118100001000615531,7,10,165284.3000,0.4669709999999999 -1997-09-09 00:00:00,933.62,330105.1966118100001000615531,325783.3966118100001000615531,7,10,167338.1499999999994310106999,0.459938 -1997-09-10 00:00:00,919.02,330695.9466450500001001335567,327092.6966450500001001335567,6,8,132389.8000,-0.42969100000000005 -1997-09-11 00:00:00,912.58,329834.9039450500001001733471,327091.1539450500001001733471,7,9,152727.0999999999988953280905,-0.858866 -1997-09-12 00:00:00,923.89,331873.9534039850001002093088,327842.7534039850001002093088,6,8,132084.5500,-0.07308600000000012 -1997-09-15 00:00:00,919.76,332116.2608009750001003211074,329138.0108009750001003211074,6,7,118325.0500,-0.39190299999999995 -1997-09-16 00:00:00,945.63,331685.1689784750001003969615,329738.0689784750001003969615,6,7,136432.5000,0.9783139999999999 -1997-09-17 00:00:00,943.0,331835.1680875950001004688987,331250.6680875950001004688987,4,5,98306.3500,0.743072 -1997-09-18 00:00:00,947.28,332419.6185675950001005409344,332616.4685675950001005409344,3,3,64167.6000,0.6666099999999999 -1997-09-19 00:00:00,950.5,332572.6685675950001005409344,332616.4685675950001005409344,3,3,65303.200,0.697983 -1997-09-22 00:00:00,955.41,332611.7685675950001005409344,332616.4685675950001005409344,3,3,67350.7000,0.809766 -1997-09-23 00:00:00,951.91,333203.9685675950001005409344,332616.4685675950001005409344,3,3,65397.5500,0.694118 -1997-09-24 00:00:00,944.47,333824.2690942150001005769728,333252.4190942150001005769728,2,2,42489.4500,0.42133699999999996 -1997-09-25 00:00:00,937.89,334647.8342050250001006925909,333941.5342050250001006925909,2,3,52298.79999999999886202139976,0.19607900000000006 -1997-09-26 00:00:00,945.21,334604.4488050250001007721717,333938.4488050250001007721717,3,5,86475.0000,0.379456 -1997-09-29 00:00:00,953.34,334694.6134050250001008517525,333935.3634050250001008517525,4,7,126566.4500,0.71257 -1997-09-30 00:00:00,947.28,335468.3707050250001008915429,333933.8207050250001008915429,5,8,138024.2000,0.365391 -1997-10-01 00:00:00,955.39,335182.7280050250001009313333,333932.2780050250001009313333,6,9,163076.2500,0.736702 -1997-10-02 00:00:00,960.45,334870.2280050250001009313333,333932.2780050250001009313333,6,9,169818.7500,1.0692249999999999 -1997-10-03 00:00:00,965.02,334595.2280050250001009313333,333932.2780050250001009313333,6,9,175822.5000,1.33629 -1997-10-06 00:00:00,972.67,334138.9780050250001009313333,333932.2780050250001009313333,6,9,185666.2500,1.7540559999999998 -1997-10-07 00:00:00,983.12,333373.0280050250001009313333,333932.2780050250001009313333,6,9,198735.0000,2.244377 -1997-10-08 00:00:00,973.84,335576.1280050250001009313333,333932.2780050250001009313333,6,9,186051.2500,1.7507089999999998 -1997-10-09 00:00:00,970.62,336757.6780050250001009313333,333932.2780050250001009313333,6,9,181197.5000,1.5104780000000002 -1997-10-10 00:00:00,966.97,337270.1780050250001009313333,333932.2780050250001009313333,6,9,176553.7500,1.353228 -1997-10-13 00:00:00,968.1,338557.6780050250001009313333,333932.2780050250001009313333,6,9,176950.000,1.297861 -1997-10-14 00:00:00,970.28,338682.7280050250001009313333,333932.2780050250001009313333,6,9,179440.0000,1.38194 -1997-10-15 00:00:00,965.71,339507.7794750250001010754413,336507.6794750250001010754413,4,5,98981.2500,0.7300360000000001 -1997-10-16 00:00:00,955.24,340351.5383237750001012233448,338579.6383237750001012233448,3,3,59948.2500,0.18320000000000003 -1997-10-17 00:00:00,944.15,340429.6937281500001012989996,339995.3437281500001012989996,3,3,58022.5000,-0.36540500000000004 -1997-10-20 00:00:00,955.6,341226.6015389600001013748273,340842.2515389600001013748273,3,3,58267.5000,-0.023565000000000016 -1997-10-21 00:00:00,972.28,341009.4088389600001014146177,340840.7088389600001014146177,4,4,82540.0000,0.550894 -1997-10-22 00:00:00,968.47,341407.9161389600001014544081,340839.1661389600001014544081,5,5,98399.5000,0.359993 -1997-10-23 00:00:00,950.67,339770.4307389600001015339889,340836.0807389600001015339889,6,7,132763.5000,-0.563302 -1997-10-24 00:00:00,941.63,339168.8380389600001015737793,340834.5380389600001015737793,7,8,154722.0000,-1.029724 -1997-10-27 00:00:00,876.97,319987.5880389600001015737793,340834.5380389600001015737793,7,8,214293.0000,-3.3556549999999996 -1997-10-28 00:00:00,921.24,332612.5380389600001015737793,340834.5380389600001015737793,7,8,173656.0000,-1.7272329999999998 -1997-10-29 00:00:00,919.15,332009.4380389600001015737793,340834.5380389600001015737793,7,8,176260.0000,-2.2023089999999996 -1997-10-30 00:00:00,903.67,324624.9380389600001015737793,340834.5380389600001015737793,7,8,193454.2500,-2.837491 -1997-10-31 00:00:00,914.62,331275.0880389600001015737793,340834.5380389600001015737793,7,8,179790.5000,-2.3866599999999996 -1997-11-03 00:00:00,938.97,336918.8880389600001015737793,340834.5380389600001015737793,7,8,158618.0000,-1.3155530000000002 -1997-11-04 00:00:00,940.76,336787.6380389600001015737793,340834.5380389600001015737793,7,8,157931.5000,-1.3580629999999998 -1997-11-05 00:00:00,942.76,337043.8880389600001015737793,340834.5380389600001015737793,7,8,156262.7500,-1.255972 -1997-11-06 00:00:00,938.02,337103.2880389600001015737793,340834.5380389600001015737793,7,8,159569.2500,-1.4883350000000002 -1997-11-07 00:00:00,927.5,333668.8380389600001015737793,340834.5380389600001015737793,7,8,169362.500,-1.9270180000000001 -1997-11-10 00:00:00,921.12,333384.4880389600001015737793,340834.5380389600001015737793,7,8,173915.5000,-2.214807 -1997-11-11 00:00:00,923.78,335143.8380389600001015737793,340834.5380389600001015737793,7,8,170663.2500,-2.0892500000000003 -1997-11-12 00:00:00,905.95,330809.5380389600001015737793,340834.5380389600001015737793,7,8,186036.2500,-2.89297 -1997-11-13 00:00:00,916.65,334731.3380389600001015737793,340834.5380389600001015737793,7,8,175597.5000,-2.3377170000000005 -1997-11-14 00:00:00,928.34,339156.3918497700001016460543,342159.5418497700001016460543,5,6,125878.2500,-1.4678400000000003 -1997-11-17 00:00:00,946.19,343101.7588412050001017618075,343039.2588412050001017618075,5,7,130788.7500,-0.6252030000000001 -1997-11-18 00:00:00,938.21,343448.6734412050001018413883,343036.1734412050001018413883,6,9,164279.9999999999988342658241,-0.979082 -1997-11-19 00:00:00,944.58,345048.5734412050001018413883,343036.1734412050001018413883,6,9,162452.4999999999988342658241,-0.718435 -1997-11-20 00:00:00,958.97,347070.4734412050001018413883,343036.1734412050001018413883,6,9,162760.4999999999988342658241,-0.12378599999999995 -1997-11-21 00:00:00,963.08,347870.5223909500001019133141,344620.5223909500001019133141,4,7,127289.4999999999988342658241,0.07701900000000006 -1997-11-24 00:00:00,946.65,347707.9369909500001019928949,344617.4369909500001019928949,5,9,159318.7999999999988342658241,-0.7483520000000001 -1997-11-25 00:00:00,950.82,348404.8367375700001020648779,346195.5367375700001020648779,4,7,121190.4999999999976685316483,-0.750433 -1997-11-26 00:00:00,951.63,349492.3513375700001021444587,346192.4513375700001021444587,5,9,154790.8499999999976685316483,-0.6717220000000002 -1997-11-28 00:00:00,955.39,350890.6586375700001021842491,346190.9086375700001021842491,6,10,171977.3499999999976685316483,-0.53773 -1997-12-01 00:00:00,974.76,352258.0630068750001022925649,348758.0630068750001022925649,4,7,130815.0000,0.7299960000000001 -1997-12-02 00:00:00,971.67,352754.9776068750001023721457,348754.9776068750001023721457,5,9,161328.7500,0.562065 -1997-12-03 00:00:00,976.76,354095.6257281250001024440120,350876.8757281250001024440120,4,7,131590.0000,0.537894 -1997-12-04 00:00:00,973.1,355883.0386722450001025954751,352726.8886722450001025954751,4,7,127637.6000,0.3203830000000001 -1997-12-05 00:00:00,983.78,355567.6032722450001026750559,352723.8032722450001026750559,5,9,174990.0000,0.8121619999999999 -1997-12-08 00:00:00,982.36,356548.8532722450001026750559,352723.8032722450001026750559,5,9,172455.0000,0.599789 -1997-12-09 00:00:00,975.78,357229.9532722450001026750559,352723.8032722450001026750559,5,9,164058.9000,0.272123 -1997-12-10 00:00:00,969.78,357770.7498634950001027468123,354683.1998634950001027468123,4,7,121208.5000,-0.352735 -1997-12-11 00:00:00,954.93,355665.9071634950001027866027,354681.6571634950001027866027,5,8,146021.7500,-0.9944340000000002 -1997-12-12 00:00:00,953.37,355920.4144634950001028263931,354680.1144634950001028263931,6,9,163592.0500,-1.0338100000000001 -1997-12-15 00:00:00,963.37,357447.3631416200001028622988,355609.8131416200001028622988,5,8,141102.0000,-0.733833 -1997-12-16 00:00:00,968.04,359100.3777416200001029418796,355606.7277416200001029418796,6,10,172224.3000,-0.4247759999999999 -1997-12-17 00:00:00,965.54,359281.4277416200001029418796,355606.7277416200001029418796,6,10,171923.2999999999988342658241,-0.708396 -1997-12-18 00:00:00,955.3,358581.6277416200001029418796,355606.7277416200001029418796,6,10,176429.9999999999988342658241,-1.194616 -1997-12-19 00:00:00,946.78,356531.7777416200001029418796,355606.7277416200001029418796,6,10,182131.9999999999988342658241,-1.480572 -1997-12-22 00:00:00,953.69,358662.8277416200001029418796,355606.7277416200001029418796,6,10,177061.4999999999988342658241,-1.250286 -1997-12-23 00:00:00,939.12,355972.3777416200001029418796,355606.7277416200001029418796,6,10,187322.5000,-1.9080589999999997 -1997-12-24 00:00:00,932.69,355956.6277416200001029418796,355606.7277416200001029418796,6,10,192295.0000,-2.065887 -1997-12-26 00:00:00,936.45,358081.5277416200001029418796,355606.7277416200001029418796,6,10,187387.5000,-1.847008 -1997-12-29 00:00:00,953.36,362305.0818736100001031221795,359692.6318736100001031221795,3,5,87793.99999999999883426582414,-0.516952 -1997-12-30 00:00:00,970.84,363541.0510497200001033100909,362066.0510497200001033100909,2,4,73045.0000,0.30311 -1997-12-31 00:00:00,970.41,364245.7583497200001033498813,362064.5083497200001033498813,3,5,90886.7500,0.2155809999999999 -1998-01-02 00:00:00,975.0,364741.1137709700001034615380,363847.3637709700001034615380,3,4,76250.000,0.209918 -1998-01-05 00:00:00,977.06,365088.0283709700001035411188,363844.2783709700001035411188,4,6,111522.0000,0.1265420000000001 -1998-01-06 00:00:00,966.58,364259.9429709700001036206996,363841.1929709700001036206996,5,8,150009.0000,-0.537708 -1998-01-07 00:00:00,964.0,364820.9002709700001036604900,363839.6502709700001036604900,6,9,168562.5000,-0.4549119999999999 -1998-01-08 00:00:00,956.04,364433.4002709700001036604900,363839.6502709700001036604900,6,9,169797.0000,-1.057369 -1998-01-09 00:00:00,927.67,358233.4002709700001036604900,363839.6502709700001036604900,6,9,188697.7500,-2.2235880000000003 -1998-01-12 00:00:00,939.19,362530.2002709700001036604900,363839.6502709700001036604900,6,9,176681.5499999999988620213998,-1.797522 -1998-01-13 00:00:00,952.12,366395.7502709700001036604900,363839.6502709700001036604900,6,9,168879.5000,-1.231532 -1998-01-14 00:00:00,957.93,368192.7996034700001037324433,365711.5496034700001037324433,5,7,131960.2500,-1.007669 -1998-01-15 00:00:00,950.71,367660.0069034700001037722337,365710.0069034700001037722337,6,8,153672.2500,-1.297691 -1998-01-16 00:00:00,961.5,369950.6639972200001038480099,366444.4139972200001038480099,6,8,151575.000,-0.6546400000000001 -1998-01-20 00:00:00,978.6,370542.9223847200001040318808,369617.9223847200001040318808,4,5,101975.0000,0.507442 -1998-01-21 00:00:00,970.78,371002.3369847200001041114616,369614.8369847200001041114616,5,7,133421.0000,0.08752600000000002 -1998-01-22 00:00:00,963.04,371180.4515847200001041910424,369611.7515847200001041910424,6,9,166388.0000,-0.3489729999999999 -1998-01-23 00:00:00,957.58,372035.0588847200001042308328,369610.2088847200001042308328,7,10,182050.5000,-0.625925 -1998-01-26 00:00:00,956.93,372341.3088847200001042308328,369610.2088847200001042308328,7,10,182004.2500,-0.647569 -1998-01-27 00:00:00,969.02,373725.8108625900001043029761,371050.8108625900001043029761,6,8,149299.5000,0.189098 -1998-01-28 00:00:00,977.45,373428.9754625900001043825569,371047.7254625900001043825569,7,10,194900.0000,0.799923 -1998-01-29 00:00:00,985.47,373182.0754625900001043825569,371047.7254625900001043825569,7,10,205725.0000,1.236429 -1998-01-30 00:00:00,980.28,373532.0754625900001043825569,371047.7254625900001043825569,7,10,199087.5000,1.0815100000000002 -1998-02-02 00:00:00,1001.26,370210.1754625900001043825569,371047.7254625900001043825569,7,10,230175.0000,2.6329889999999994 -1998-02-03 00:00:00,1005.97,369503.9254625900001043825569,371047.7254625900001043825569,7,10,237418.7500,3.071206 -1998-02-04 00:00:00,1006.89,370082.0754625900001043825569,371047.7254625900001043825569,7,10,238025.0000,3.092034 -1998-02-05 00:00:00,1003.54,370419.5254625900001043825569,371047.7254625900001043825569,7,10,233700.0000,2.876541 -1998-02-06 00:00:00,1012.45,367953.9254625900001043825569,371047.7254625900001043825569,7,10,247775.0000,3.6437649999999997 -1998-02-09 00:00:00,1010.74,369806.9254625900001043825569,371047.7254625900001043825569,7,10,243762.5000,3.4795149999999997 -1998-02-10 00:00:00,1019.0,366916.3754625900001043825569,371047.7254625900001043825569,7,10,257462.500,4.165623999999999 -1998-02-11 00:00:00,1020.0,367932.0254625900001043825569,371047.7254625900001043825569,7,10,257781.2500,4.336391 -1998-02-12 00:00:00,1024.13,367694.5254625900001043825569,371047.7254625900001043825569,7,10,263400.0000,4.857086000000001 -1998-02-13 00:00:00,1020.08,370469.5254625900001043825569,371047.7254625900001043825569,7,10,255587.5000,4.44589 -1998-02-17 00:00:00,1022.76,368907.0754625900001043825569,371047.7254625900001043825569,7,10,260737.5000,4.540698 -1998-02-18 00:00:00,1032.06,365669.1754625900001043825569,371047.7254625900001043825569,7,10,275887.5000,5.726367 -1998-02-19 00:00:00,1028.28,368583.6057343950001044891415,368696.1057343950001044891415,4,7,179295.0000,2.6683269999999997 -1998-02-20 00:00:00,1034.19,367327.2057343950001044891415,368696.1057343950001044891415,4,7,185828.7500,3.023365 -1998-02-23 00:00:00,1038.13,367020.9057343950001044891415,368696.1057343950001044891415,4,7,189776.2500,3.287611 -1998-02-24 00:00:00,1030.56,369695.9557343950001044891415,368696.1057343950001044891415,4,7,180527.5000,2.683838 -1998-02-25 00:00:00,1042.89,366083.3557343950001044891415,368696.1057343950001044891415,4,7,195016.2500,3.613341 -1998-02-26 00:00:00,1048.65,363571.1057343950001044891415,368696.1057343950001044891415,4,7,202550.0000,3.9750180000000004 -1998-02-27 00:00:00,1049.34,364577.2057343950001044891415,368696.1057343950001044891415,4,7,202260.0000,4.093743 -1998-03-02 00:00:00,1047.69,365227.1057343950001044891415,368696.1057343950001044891415,4,7,200247.5000,3.974597 -1998-03-03 00:00:00,1052.02,363064.6557343950001044891415,368696.1057343950001044891415,4,7,206186.2500,3.962422 -1998-03-04 00:00:00,1047.32,366439.8557343950001044891415,368696.1057343950001044891415,4,7,198692.5000,3.9698249999999997 -1998-03-05 00:00:00,1035.04,369873.9557343950001044891415,368696.1057343950001044891415,4,7,184460.0000,3.011687 -1998-03-06 00:00:00,1055.67,363464.8557343950001044891415,368696.1057343950001044891415,4,7,209086.2500,4.549747 -1998-03-09 00:00:00,1052.3,365295.9057343950001044891415,368696.1057343950001044891415,4,7,204312.500,4.302758 -1998-03-10 00:00:00,1064.24,360374.0557343950001044891415,368696.1057343950001044891415,4,7,219747.5000,5.4268339999999995 -1998-03-11 00:00:00,1068.45,358692.8057343950001044891415,368696.1057343950001044891415,4,7,225087.5000,5.89426 -1998-03-12 00:00:00,1069.91,357086.5557343950001044891415,368696.1057343950001044891415,4,7,227996.2500,5.489112 -1998-03-13 00:00:00,1068.58,358636.5557343950001044891415,368696.1057343950001044891415,4,7,225282.5000,5.813093 -1998-03-16 00:00:00,1079.26,352374.0557343950001044891415,368696.1057343950001044891415,4,7,240890.0000,6.27576 -1998-03-17 00:00:00,1080.43,350936.5557343950001044891415,368696.1057343950001044891415,4,7,243351.2500,5.854461000000001 -1998-03-18 00:00:00,1085.52,348449.0557343950001044891415,368696.1057343950001044891415,4,7,250292.5000,6.6034809999999995 -1998-03-19 00:00:00,1089.74,346125.5615694400001047307892,346125.5615694400001047307892,0,0,0,0 -1998-03-20 00:00:00,1099.15,345892.7688694400001047705796,346124.0188694400001047705796,1,1,23393.7500,0.120755 -1998-03-23 00:00:00,1095.54,345809.9761694400001048103700,346122.4761694400001048103700,2,2,45835.0000,0.181218 -1998-03-24 00:00:00,1105.63,344908.4334694400001048501604,346120.9334694400001048501604,3,3,73586.2500,0.494858 -1998-03-25 00:00:00,1101.91,344220.9334694400001048501604,346120.9334694400001048501604,3,3,72416.2500,0.431995 -1998-03-26 00:00:00,1100.8,344133.4334694400001048501604,346120.9334694400001048501604,3,3,71850.000,0.38829499999999995 -1998-03-27 00:00:00,1095.43,344419.3907694400001048899508,346119.3907694400001048899508,4,4,89291.5000,0.21013900000000008 -1998-03-30 00:00:00,1093.54,344924.0980694400001049297412,346117.8480694400001049297412,5,5,108465.2500,0.14692499999999992 -1998-03-31 00:00:00,1101.74,344285.0553694400001049695316,346116.3053694400001049695316,6,6,133244.5000,0.3630240000000001 -1998-04-01 00:00:00,1108.13,344783.5126694400001050093220,346114.7626694400001050093220,7,7,159020.0000,0.6322289999999998 -1998-04-02 00:00:00,1120.0,344152.2626694400001050093220,346114.7626694400001050093220,7,7,171718.7500,1.244317 -1998-04-03 00:00:00,1122.69,344427.2626694400001050093220,346114.7626694400001050093220,7,7,174078.7500,1.329407 -1998-04-06 00:00:00,1121.37,345477.2626694400001050093220,346114.7626694400001050093220,7,7,171498.7500,1.1379759999999999 -1998-04-07 00:00:00,1109.54,346483.4626694400001050093220,346114.7626694400001050093220,7,7,159603.8000,0.674316 -1998-04-08 00:00:00,1101.63,348502.2626694400001050093220,346114.7626694400001050093220,7,7,151812.7500,0.25120700000000007 -1998-04-09 00:00:00,1110.65,349574.1698906900001050851074,346811.6698906900001050851074,7,7,162131.2500,0.6745709999999998 -1998-04-13 00:00:00,1109.67,350191.3686644400001051210199,347747.6186644400001051210199,6,6,139177.5000,0.5518759999999998 -1998-04-14 00:00:00,1115.74,350632.0251206900001051967503,348619.5251206900001051967503,6,6,142011.2500,0.7806010000000001 -1998-04-15 00:00:00,1119.32,351066.4321825650001052725242,349522.6821825650001052725242,6,6,142790.0000,0.897333 -1998-04-16 00:00:00,1108.15,351777.3894825650001053123146,349521.1394825650001053123146,7,7,152938.7500,0.303189 -1998-04-17 00:00:00,1122.71,351863.3467825650001053521050,349519.5967825650001053521050,8,8,185096.2499999999993199883974,1.030271 -1998-04-20 00:00:00,1123.63,352743.0468950650001053881137,350161.7968950650001053881137,7,7,161466.2499999999993199883974,0.9032159999999998 -1998-04-21 00:00:00,1126.34,353155.4968950650001053881137,350161.7968950650001053881137,7,7,163873.7499999999993199883974,1.092624 -1998-04-22 00:00:00,1130.0,353711.7968950650001053881137,350161.7968950650001053881137,7,7,166712.500,1.176031 -1998-04-23 00:00:00,1119.58,354896.1948888150001054599708,352033.6948888150001054599708,5,5,105896.5000,0.24444500000000002 -1998-04-24 00:00:00,1107.89,354311.8023013150001055357699,352918.1023013150001055357699,5,5,97950.2500,-0.21525200000000003 -1998-04-27 00:00:00,1086.54,352579.0596013150001055755603,352916.5596013150001055755603,6,6,127632.0000,-0.7889010000000001 -1998-04-28 00:00:00,1085.1,353864.7669013150001056153507,352915.0169013150001056153507,7,7,146728.7500,-0.8543499999999999 -1998-04-29 00:00:00,1094.62,355138.4242013150001056551411,352913.4742013150001056551411,8,8,161976.0000,-0.697784 -1998-04-30 00:00:00,1111.76,356294.7242013150001056551411,352913.4742013150001056551411,8,8,162218.5000,0.08562699999999998 -1998-05-01 00:00:00,1121.0,357771.3210644400001057629176,355615.0710644400001057629176,5,5,108750.000,0.3819960000000001 -1998-05-04 00:00:00,1122.06,358205.7273294400001058386343,356486.9773294400001058386343,5,5,109137.5000,0.30669500000000005 -1998-05-05 00:00:00,1115.63,358054.1846294400001058784247,356485.4346294400001058784247,6,6,127769.5000,0.05884199999999998 -1998-05-06 00:00:00,1104.91,357693.1419294400001059182151,356483.8919294400001059182151,7,7,148561.2500,-0.435395 -1998-05-07 00:00:00,1095.13,357526.0992294400001059580055,356482.3492294400001059580055,8,8,171024.0000,-0.8526660000000001 -1998-05-08 00:00:00,1108.13,359968.2989275650001059939844,357187.0489275650001059939844,7,7,149734.7500,-0.224274 -1998-05-11 00:00:00,1106.63,360415.0051606900001060696988,358115.2051606900001060696988,7,7,149396.2500,-0.35987700000000006 -1998-05-12 00:00:00,1115.78,360726.0624606900001061094892,358113.6624606900001061094892,8,8,172487.2500,0.022051000000000043 -1998-05-13 00:00:00,1118.86,361237.0120471250001061454601,358858.9620471250001061454601,7,7,153149.0000,0.12512900000000005 -1998-05-14 00:00:00,1117.36,362149.4688540000001062212157,359643.3688540000001062212157,7,7,152211.5000,-0.09972999999999999 -1998-05-15 00:00:00,1108.71,362094.8761540000001062610061,359641.8261540000001062610061,8,8,173668.7500,-0.629947 -1998-05-18 00:00:00,1105.82,362497.8761540000001062610061,359641.8261540000001062610061,8,8,174143.9000,-0.7994849999999999 -1998-05-19 00:00:00,1109.52,364101.0271756200001063330807,361119.9271756200001063330807,6,6,130305.3000,-0.486166 -1998-05-20 00:00:00,1119.06,364065.2856568700001064449571,362390.2856568700001064449571,5,5,111250.0000,0.07979299999999998 -1998-05-21 00:00:00,1114.63,364735.6436918700001065568015,363666.8936918700001065568015,4,4,83614.0000,-0.13966299999999998 -1998-05-22 00:00:00,1110.45,365271.6009918700001065965919,363665.3509918700001065965919,5,5,103871.2500,-0.26814200000000005 -1998-05-26 00:00:00,1094.02,364088.7582918700001066363823,363663.8082918700001066363823,6,6,133416.0000,-0.883658 -1998-05-27 00:00:00,1092.21,363837.2155918700001066761727,363662.2655918700001066761727,7,7,153969.2500,-0.7455540000000002 -1998-05-28 00:00:00,1097.58,365852.7730362450001067519741,364309.1730362450001067519741,7,7,148558.7500,-0.46782500000000005 -1998-05-29 00:00:00,1090.82,365207.4803362450001067917645,364307.6303362450001067917645,8,8,170748.5000,-0.8103629999999999 -1998-06-01 00:00:00,1090.97,365635.5803362450001067917645,364307.6303362450001067917645,8,8,170274.7500,-0.7537670000000001 -1998-06-02 00:00:00,1093.02,365993.5807674950001068277961,364893.5807674950001068277961,7,7,146047.5000,-0.5535049999999999 -1998-06-03 00:00:00,1082.71,364832.5880674950001068675865,364892.0380674950001068675865,8,8,172649.0000,-1.180478 -1998-06-04 00:00:00,1094.82,367148.2880674950001068675865,364892.0380674950001068675865,8,8,165489.0000,-0.504456 -1998-06-05 00:00:00,1113.86,368054.5380674950001068675865,364892.0380674950001068675865,8,8,172122.2500,0.370761 -1998-06-08 00:00:00,1115.71,368213.8380674950001068675865,364892.0380674950001068675865,8,8,173456.9500,0.3148389999999999 -1998-06-09 00:00:00,1118.39,368781.0380364300001069035849,365574.8380364300001069035849,7,7,156197.5500,0.45942700000000003 -1998-06-10 00:00:00,1112.28,368948.2953364300001069433753,365573.2953364300001069433753,8,8,173743.2500,0.12015999999999993 -1998-06-11 00:00:00,1094.58,367904.5453364300001069433753,365573.2953364300001069433753,8,8,169143.7500,-0.7933889999999999 -1998-06-12 00:00:00,1098.84,369160.6953364300001069433753,365573.2953364300001069433753,8,8,169168.0000,-0.519645 -1998-06-15 00:00:00,1077.0,366123.2953364300001069433753,365573.2953364300001069433753,8,8,179587.500,-1.553846 -1998-06-16 00:00:00,1087.58,368710.6453364300001069433753,365573.2953364300001069433753,8,8,170458.2500,-1.112684 -1998-06-17 00:00:00,1107.1,370804.5941289300001070872911,368604.5941289300001070872911,4,4,86767.500,-0.11841299999999999 -1998-06-18 00:00:00,1106.36,371256.1509684900001071990497,370115.5509684900001071990497,3,3,63225.5000,-0.154291 -1998-06-19 00:00:00,1100.63,371384.3081578650001072748328,370893.7081578650001072748328,3,3,61584.2500,-0.21865500000000004 -1998-06-22 00:00:00,1103.2,371942.1654578650001073146232,370892.1654578650001073146232,4,4,80770.000,-0.16360900000000003 -1998-06-23 00:00:00,1119.47,372645.3230934900001073904383,371570.3230934900001073904383,4,4,85522.5000,0.258371 -1998-06-24 00:00:00,1132.87,372156.2803934900001074302287,371568.7803934900001074302287,5,5,115856.2500,0.676817 -1998-06-25 00:00:00,1129.28,372242.2376934900001074700191,371567.2376934900001074700191,6,6,135322.5000,0.629828 -1998-06-26 00:00:00,1133.19,373178.1949934900001075098095,371565.6949934900001075098095,7,7,160528.7500,0.771305 -1998-06-29 00:00:00,1138.47,373201.6522934900001075495999,371564.1522934900001075495999,8,8,189020.0000,1.0885340000000001 -1998-06-30 00:00:00,1133.84,374414.1522934900001075495999,371564.1522934900001075495999,8,8,182590.0000,0.7152339999999999 -1998-07-01 00:00:00,1148.56,373714.1522934900001075495999,371564.1522934900001075495999,8,8,199210.0000,1.3866119999999997 -1998-07-02 00:00:00,1146.41,374507.9022934900001075495999,371564.1522934900001075495999,8,8,196560.0000,1.3125290000000003 -1998-07-06 00:00:00,1157.3,373164.1522934900001075495999,371564.1522934900001075495999,8,8,209875.000,1.9539620000000002 -1998-07-07 00:00:00,1154.65,373639.1522934900001075495999,371564.1522934900001075495999,8,8,206437.5000,1.7621320000000005 -1998-07-08 00:00:00,1166.36,372657.7022934900001075495999,371564.1522934900001075495999,8,8,219866.2500,2.345316 -1998-07-09 00:00:00,1158.56,374426.4522934900001075495999,371564.1522934900001075495999,8,8,209885.0000,1.862362 -1998-07-10 00:00:00,1164.32,373189.1022934900001075495999,371564.1522934900001075495999,8,8,217207.5000,2.2154160000000003 -1998-07-13 00:00:00,1165.17,373407.9022934900001075495999,371564.1522934900001075495999,8,8,217932.5000,2.231289 -1998-07-14 00:00:00,1177.58,370257.8522934900001075495999,371564.1522934900001075495999,8,8,233867.5000,2.9620249999999992 -1998-07-15 00:00:00,1174.8,371454.5522934900001075495999,371564.1522934900001075495999,8,8,229887.500,2.7798879999999997 -1998-07-16 00:00:00,1184.02,370301.4522934900001075495999,371564.1522934900001075495999,8,8,240720.0000,3.339398 -1998-07-17 00:00:00,1186.74,370020.3022934900001075495999,371564.1522934900001075495999,8,8,243840.0000,3.508564 -1998-07-20 00:00:00,1184.1,370439.0022934900001075495999,371564.1522934900001075495999,8,8,240712.500,3.3182079999999994 -1998-07-21 00:00:00,1165.06,374807.9022934900001075495999,371564.1522934900001075495999,8,8,216428.7500,2.0659979999999996 -1998-07-22 00:00:00,1164.08,375414.1522934900001075495999,371564.1522934900001075495999,8,8,214805.0000,1.9561600000000001 -1998-07-23 00:00:00,1139.74,377775.1018641150001075855697,372581.3518641150001075855697,7,7,163797.5000,0.574368 -1998-07-24 00:00:00,1140.8,378057.9573809900001076972333,374232.9573809900001076972333,6,6,139337.500,0.4836100000000001 -1998-07-27 00:00:00,1147.26,378150.1646809900001077370237,374231.4146809900001077370237,7,7,166377.5000,0.7768199999999998 -1998-07-28 00:00:00,1130.24,378711.1704547400001079207070,378186.1704547400001079207070,4,4,84144.7500,-0.197424 -1998-07-29 00:00:00,1125.19,379373.6770224250001079964454,379017.4270224250001079964454,4,4,83474.2500,-0.310813 -1998-07-30 00:00:00,1142.86,380222.1343224250001080362358,379015.8843224250001080362358,5,5,106012.5000,0.059406000000000014 -1998-07-31 00:00:00,1120.65,379614.3416224250001080760262,379014.3416224250001080760262,6,6,125832.5000,-0.59201 -1998-08-03 00:00:00,1112.43,379037.7989224250001081158166,379012.7989224250001081158166,7,7,150499.2500,-0.8228209999999999 -1998-08-04 00:00:00,1072.12,371079.8562224250001081556070,379011.2562224250001081556070,8,8,202590.5000,-2.1858450000000005 -1998-08-05 00:00:00,1081.41,374217.2562224250001081556070,379011.2562224250001081556070,8,8,193591.5000,-1.8284800000000003 -1998-08-06 00:00:00,1089.64,376051.8562224250001081556070,379011.2562224250001081556070,8,8,186816.0000,-1.608355 -1998-08-07 00:00:00,1089.43,377757.9062224250001081556070,379011.2562224250001081556070,8,8,185692.0000,-1.659923 -1998-08-10 00:00:00,1083.13,377336.2562224250001081556070,379011.2562224250001081556070,8,8,190134.5000,-1.864348 -1998-08-11 00:00:00,1068.97,372533.1062224250001081556070,379011.2562224250001081556070,8,8,203593.0000,-2.374372 -1998-08-12 00:00:00,1084.21,377860.9062224250001081556070,379011.2562224250001081556070,8,8,188949.0000,-1.8188909999999998 -1998-08-13 00:00:00,1074.89,374529.7562224250001081556070,379011.2562224250001081556070,8,8,198166.0000,-2.233863 -1998-08-14 00:00:00,1062.74,370001.7562224250001081556070,379011.2562224250001081556070,8,8,210106.0000,-2.64397 -1998-08-17 00:00:00,1083.65,377276.7562224250001081556070,379011.2562224250001081556070,8,8,190097.5000,-1.9424109999999999 -1998-08-18 00:00:00,1101.19,382270.5062224250001081556070,379011.2562224250001081556070,8,8,174392.2500,-1.3098640000000001 -1998-08-19 00:00:00,1098.06,382101.6562224250001081556070,379011.2562224250001081556070,8,8,176601.5000,-1.424627 -1998-08-20 00:00:00,1091.6,380655.0062224250001081556070,379011.2562224250001081556070,8,8,182240.0000,-1.7350379999999999 -1998-08-21 00:00:00,1081.17,378548.6562224250001081556070,379011.2562224250001081556070,8,8,190610.5000,-2.050892 -1998-08-24 00:00:00,1088.13,381051.8062224250001081556070,379011.2562224250001081556070,8,8,184009.5000,-1.833886 -1998-08-25 00:00:00,1092.86,382401.8562224250001081556070,379011.2562224250001081556070,8,8,179809.0000,-1.6870239999999999 -1998-08-26 00:00:00,1084.17,381445.5562224250001081556070,379011.2562224250001081556070,8,8,185998.0000,-1.915709 -1998-08-27 00:00:00,1042.58,364858.1062224250001081556070,379011.2562224250001081556070,8,8,227552.0000,-2.432141 -1998-08-28 00:00:00,1027.24,365067.5062224250001081556070,379011.2562224250001081556070,8,8,236631.0000,-3.969238 -1998-08-31 00:00:00,957.52,325473.6062224250001081556070,379011.2562224250001081556070,8,8,318063.0000,-5.603714 -1998-09-01 00:00:00,994.24,355376.8562224250001081556070,379011.2562224250001081556070,8,8,266056.0000,-5.813255999999999 -1998-09-02 00:00:00,990.47,350826.8562224250001081556070,379011.2562224250001081556070,8,8,272830.5000,-5.71608 -1998-09-03 00:00:00,982.26,346414.3562224250001081556070,379011.2562224250001081556070,8,8,282169.0000,-6.187938000000001 -1998-09-04 00:00:00,973.87,342279.8062224250001081556070,379011.2562224250001081556070,8,8,291490.5000,-6.675171999999999 -1998-09-08 00:00:00,1023.45,372257.9562224250001081556070,379011.2562224250001081556070,8,8,231805.0000,-4.464455 -1998-09-09 00:00:00,1006.19,361595.4562224250001081556070,379011.2562224250001081556070,8,8,252823.5000,-4.666072999999999 -1998-09-10 00:00:00,980.17,339886.0562224250001081556070,379011.2562224250001081556070,8,8,290148.0000,-4.646412 -1998-09-11 00:00:00,1009.06,367548.5562224250001081556070,379011.2562224250001081556070,8,8,245151.5000,-5.6867790000000005 -1998-09-14 00:00:00,1029.71,379684.5060638600001081915962,379944.0560638600001081915962,7,7,196177.2500,-3.9258909999999996 -1998-09-15 00:00:00,1037.67,384936.1079150400001082997310,383167.4579150400001082997310,4,4,110649.0000,-2.120349 -1998-09-16 00:00:00,1045.47,387740.8756730950001084875404,386712.7756730950001084875404,2,3,64577.24999999999872324352168,-0.4916629999999999 -1998-09-17 00:00:00,1018.86,385286.2285120300001086022769,385611.2285120300001086022769,2,4,72262.49999999999741873146774,-0.31206200000000006 -1998-09-18 00:00:00,1020.08,384883.1431120300001086818577,385608.1431120300001086818577,3,6,108524.9999999999961419749894,-0.283704 -1998-09-21 00:00:00,1023.87,384280.0577120300001087614385,385605.0577120300001087614385,4,8,144924.9999999999948652185111,-0.21293799999999996 -1998-09-22 00:00:00,1029.8,386751.9723120300001088410193,385601.9723120300001088410193,5,10,181074.9999999999935884620328,-0.019500000000000045 -1998-09-23 00:00:00,1066.08,387426.9723120300001088410193,385601.9723120300001088410193,5,10,194529.9999999999986954879461,1.25485 -1998-09-24 00:00:00,1042.71,390451.9723120300001088410193,385601.9723120300001088410193,5,10,181099.9999999999935884620328,0.30257800000000007 -1998-09-25 00:00:00,1044.74,390839.4723120300001088410193,385601.9723120300001088410193,5,10,180699.9999999999935884620328,0.2791420000000001 -1998-09-28 00:00:00,1048.67,391114.4723120300001088410193,385601.9723120300001088410193,5,10,182524.9999999999935884620328,0.6320199999999999 -1998-09-29 00:00:00,1049.02,391326.9723120300001088410193,385601.9723120300001088410193,5,10,181874.9999999999935884620328,0.5438799999999999 -1998-09-30 00:00:00,1017.04,389851.9723120300001088410193,385601.9723120300001088410193,5,10,178424.9999999999935884620328,-0.47258399999999995 -1998-10-01 00:00:00,986.37,385795.6723120300001088410193,385601.9723120300001088410193,5,10,180413.9999999999961697305651,-1.457264 -1998-10-02 00:00:00,1002.6,389739.4723120300001088410193,385601.9723120300001088410193,5,10,176637.4999999999935884620328,-0.9672999999999999 -1998-10-05 00:00:00,988.56,387743.9296120300001088808097,385600.4296120300001088808097,6,11,196338.3999999999955452301138,-1.430054 -1998-10-06 00:00:00,984.58,390506.4296120300001088808097,385600.4296120300001088808097,6,11,196882.3999999999955452301138,-1.4684810000000001 -1998-10-07 00:00:00,970.67,386250.2296120300001088808097,385600.4296120300001088808097,6,11,202355.3999999999955452301138,-1.9199650000000001 -1998-10-08 00:00:00,959.43,382593.9296120300001088808097,385600.4296120300001088808097,6,11,207727.3999999999955452301138,-2.0847189999999998 -1998-10-09 00:00:00,984.32,389618.9296120300001088808097,385600.4296120300001088808097,6,11,197122.8999999999955452301138,-1.502803 -1998-10-12 00:00:00,997.69,395293.9296120300001088808097,385600.4296120300001088808097,6,11,192318.9999999999929639615814,-1.1923679999999999 -1998-10-13 00:00:00,994.8,395425.3796120300001088808097,385600.4296120300001088808097,6,11,191875.0499999999929639615814,-1.3224869999999997 -1998-10-14 00:00:00,1005.52,398094.1644132800001090957216,393366.1144132800001090957216,3,5,87309.44999999999679423101639,-0.667854 -1998-10-15 00:00:00,1047.47,400169.3225782800001093188426,400594.3225782800001093188426,2,3,65151.2500,0.600061 -1998-10-16 00:00:00,1056.41,399766.2371782800001093984234,400591.2371782800001093984234,3,5,109656.2500,0.8133980000000001 -1998-10-19 00:00:00,1062.37,402375.6517782800001094780042,400588.1517782800001094780042,4,7,148523.7500,0.8063239999999999 -1998-10-20 00:00:00,1063.91,402953.8163782800001095575850,400585.0663782800001095575850,5,9,187008.7499999999986954879461,0.912037 -1998-10-21 00:00:00,1069.91,402578.8163782800001095575850,400585.0663782800001095575850,5,9,192446.2499999999986954879461,1.039748 -1998-10-22 00:00:00,1078.47,402485.0663782800001095575850,400585.0663782800001095575850,5,9,201948.7499999999986954879461,1.549537 -1998-10-23 00:00:00,1070.65,404758.5144507800001095934471,401796.0144507800001095934471,4,8,169962.4999999999986954879461,0.8394199999999999 -1998-10-26 00:00:00,1072.32,406044.4717507800001096332375,401794.4717507800001096332375,5,9,189414.9999999999980432319191,0.9425289999999998 -1998-10-27 00:00:00,1065.34,407450.6217507800001096332375,401794.4717507800001096332375,5,9,182586.2499999999980432319191,0.6022249999999999 -1998-10-28 00:00:00,1068.08,408546.0786382800001097449995,403539.8286382800001097449995,5,8,164639.9999999999973909758921,0.5893940000000002 -1998-10-29 00:00:00,1085.91,408505.4932382800001098245803,403536.7432382800001098245803,6,10,217125.0000,1.6046459999999998 -1998-10-30 00:00:00,1098.65,408130.4932382800001098245803,403536.7432382800001098245803,6,10,234475.0000,2.148576 -1998-11-02 00:00:00,1111.6,404842.9932382800001098245803,403536.7432382800001098245803,6,10,255400.000,2.893076 -1998-11-03 00:00:00,1110.84,406130.3932382800001098245803,403536.7432382800001098245803,6,10,252575.0000,2.865384 -1998-11-04 00:00:00,1118.65,403586.6932382800001098245803,403536.7432382800001098245803,6,10,265537.5000,3.360524 -1998-11-05 00:00:00,1133.67,397567.8932382800001098245803,403536.7432382800001098245803,6,10,291162.5000,4.234424 -1998-11-06 00:00:00,1141.0,395630.4932382800001098245803,403536.7432382800001098245803,6,10,302550.000,4.617719999999999 -1998-11-09 00:00:00,1130.19,399967.9932382800001098245803,403536.7432382800001098245803,6,10,284487.5000,4.068219999999999 -1998-11-10 00:00:00,1128.26,403861.6932382800001098245803,403536.7432382800001098245803,6,10,277975.0000,4.036652 -1998-11-11 00:00:00,1120.95,406105.4932382800001098245803,403536.7432382800001098245803,6,10,266725.0000,3.338532 -1998-11-12 00:00:00,1118.15,406905.4932382800001098245803,403536.7432382800001098245803,6,10,262500.0000,3.382226 -1998-11-13 00:00:00,1125.71,403949.1932382800001098245803,403536.7432382800001098245803,6,10,275287.5000,3.785262 -1998-11-16 00:00:00,1135.86,400492.9932382800001098245803,403536.7432382800001098245803,6,10,291725.0000,4.478698 -1998-11-17 00:00:00,1139.32,401805.4932382800001098245803,403536.7432382800001098245803,6,10,295012.5000,5.05053 -1998-11-18 00:00:00,1144.47,399367.9932382800001098245803,403536.7432382800001098245803,6,10,304137.5000,5.141006 -1998-11-19 00:00:00,1152.6,396349.0205665200001099633622,394705.3705665200001099633622,4,6,169612.5000,2.2031300000000003 -1998-11-20 00:00:00,1163.56,396553.7278665200001100031526,394703.8278665200001100031526,5,7,199152.5000,2.607813 -1998-11-23 00:00:00,1188.19,387084.9778665200001100031526,394703.8278665200001100031526,5,7,230622.5000,3.697752 -1998-11-24 00:00:00,1182.97,389003.7278665200001100031526,394703.8278665200001100031526,5,7,224061.2500,3.5504360000000004 -1998-11-25 00:00:00,1186.86,390009.7778665200001100031526,394703.8278665200001100031526,5,7,226477.5000,3.7974409999999996 -1998-11-27 00:00:00,1192.28,388128.6278665200001100031526,394703.8278665200001100031526,5,7,233338.7500,4.092805 -1998-11-30 00:00:00,1163.62,398003.7278665200001100031526,394703.8278665200001100031526,5,7,197967.5000,2.5836330000000003 -1998-12-01 00:00:00,1175.28,395553.8278665200001100031526,394703.8278665200001100031526,5,7,210820.0000,3.207446 -1998-12-02 00:00:00,1171.24,396291.2278665200001100031526,394703.8278665200001100031526,5,7,206635.0000,2.990449 -1998-12-03 00:00:00,1150.13,400363.0224815200001100747670,397225.7224815200001100747670,4,5,128868.7500,1.295496 -1998-12-04 00:00:00,1176.74,397072.5370815200001101543478,397222.6370815200001101543478,5,7,195397.5000,2.4504129999999997 -1998-12-07 00:00:00,1187.69,395947.6370815200001101543478,397222.6370815200001101543478,5,7,206478.7500,2.9964999999999997 -1998-12-08 00:00:00,1181.37,398247.6370815200001101543478,397222.6370815200001101543478,5,7,198636.2500,2.628624 -1998-12-09 00:00:00,1183.47,398103.8870815200001101543478,397222.6370815200001101543478,5,7,200667.5000,2.778759 -1998-12-10 00:00:00,1165.02,402408.5851540200001101902099,398396.0851540200001101902099,4,6,150727.5000,1.296903 -1998-12-11 00:00:00,1166.45,402564.8887752700001103377378,401271.1387752700001103377378,3,4,85200.0000,0.09609800000000003 -1998-12-14 00:00:00,1141.19,401791.3460752700001103775282,401269.5960752700001103775282,4,5,101987.1999999999979183318288,-0.45025599999999993 -1998-12-15 00:00:00,1162.82,402404.0106752700001104571090,401266.5106752700001104571090,5,7,148098.7500,0.29984700000000014 -1998-12-16 00:00:00,1161.95,402369.6752752700001105366898,401263.4252752700001105366898,6,9,187593.7499999999985844656436,0.310001 -1998-12-17 00:00:00,1179.97,402800.9252752700001105366898,401263.4252752700001105366898,6,9,207035.0000,0.9224049999999999 -1998-12-18 00:00:00,1188.02,405477.5237002700001106445785,403890.0237002700001106445785,4,6,143065.0000,0.741466 -1998-12-21 00:00:00,1202.84,406061.9383002700001107241593,403886.9383002700001107241593,5,8,197990.0000,1.2885879999999998 -1998-12-22 00:00:00,1203.56,407085.3876796450001107601153,404697.8876796450001107601153,4,7,172302.5000,1.138402 -1998-12-23 00:00:00,1228.54,404183.7949796450001107999057,404696.3449796450001107999057,5,8,223465.0000,2.1540549999999996 -1998-12-24 00:00:00,1226.26,403383.8449796450001107999057,404696.3449796450001107999057,5,8,221797.5000,2.1178299999999997 -1998-12-28 00:00:00,1225.47,404802.5949796450001107999057,404696.3449796450001107999057,5,8,219095.0000,1.93655 -1998-12-29 00:00:00,1241.8,400358.7949796450001107999057,404696.3449796450001107999057,5,8,240912.500,2.6557319999999995 -1998-12-30 00:00:00,1231.91,402177.5949796450001107999057,404696.3449796450001107999057,5,8,228572.5000,2.284051 -1998-12-31 00:00:00,1229.21,401933.8449796450001107999057,404696.3449796450001107999057,5,8,226235.0000,2.237235 -1999-01-04 00:00:00,1228.1,403315.0949796450001107999057,404696.3449796450001107999057,5,8,223700.000,2.074392 -1999-01-05 00:00:00,1244.78,401527.5949796450001107999057,404696.3449796450001107999057,5,8,243192.5000,2.757426 -1999-01-06 00:00:00,1272.34,391314.8949796450001107999057,404696.3449796450001107999057,5,8,282015.0000,4.0268690000000005 -1999-01-07 00:00:00,1269.73,392739.9949796450001107999057,404696.3449796450001107999057,5,8,277742.5000,3.9058500000000005 -1999-01-08 00:00:00,1275.09,390221.2449796450001107999057,404696.3449796450001107999057,5,8,286133.7500,4.040328 -1999-01-11 00:00:00,1263.88,395274.3449796450001107999057,404696.3449796450001107999057,5,8,269680.0000,3.636425 -1999-01-12 00:00:00,1239.51,402096.3449796450001107999057,404696.3449796450001107999057,5,8,237510.0000,2.525757 -1999-01-13 00:00:00,1234.4,403516.6466379550001108360254,405854.1466379550001108360254,4,7,200431.2500,1.9576919999999998 -1999-01-14 00:00:00,1212.19,405354.1466379550001108360254,405854.1466379550001108360254,4,7,177566.2500,1.299611 -1999-01-15 00:00:00,1243.26,403965.1039379550001108758158,405852.6039379550001108758158,5,8,232272.5000,2.265182 -1999-01-19 00:00:00,1252.0,403302.5039379550001108758158,405852.6039379550001108758158,5,8,242787.500,2.6371350000000002 -1999-01-20 00:00:00,1256.62,401302.5039379550001108758158,405852.6039379550001108758158,5,8,250082.5000,2.8892289999999994 -1999-01-21 00:00:00,1235.16,408490.1039379550001108758158,405852.6039379550001108758158,5,8,219985.0000,1.8821580000000002 -1999-01-22 00:00:00,1225.19,409815.1039379550001108758158,405852.6039379550001108758158,5,8,208627.5000,1.584284 -1999-01-25 00:00:00,1233.98,410069.8031260800001109117581,406719.8031260800001109117581,4,7,196320.0000,1.877806 -1999-01-26 00:00:00,1252.31,406201.0031260800001109117581,406719.8031260800001109117581,4,7,216996.2500,2.551544 -1999-01-27 00:00:00,1243.17,410366.5988885800001109834549,408841.6988885800001109834549,3,5,152231.2500,1.777039 -1999-01-28 00:00:00,1265.37,407965.0061885800001110232453,408840.1561885800001110232453,4,6,193277.5000,2.461935 -1999-01-29 00:00:00,1279.64,405161.9061885800001110232453,408840.1561885800001110232453,4,6,207280.0000,3.0083810000000004 -1999-02-01 00:00:00,1273.0,407883.8561885800001110232453,408840.1561885800001110232453,4,6,199750.000,2.794509 -1999-02-02 00:00:00,1261.99,410301.0049302000001110591555,409844.8049302000001110591555,3,5,160331.2500,2.1312070000000003 -1999-02-03 00:00:00,1272.07,408086.9122302000001110989459,409843.2622302000001110989459,4,6,191452.5000,2.4358549999999997 -1999-02-04 00:00:00,1248.49,412618.1622302000001110989459,409843.2622302000001110989459,4,6,170931.2499999999992367216706,1.509393 -1999-02-05 00:00:00,1239.4,416326.1168227000001112105430,413213.6168227000001112105430,4,5,126164.9999999999992505994584,0.734707 -1999-02-08 00:00:00,1243.77,416755.8241227000001112503334,413212.0741227000001112503334,5,6,148724.9999999999992367216706,0.8190010000000001 -1999-02-09 00:00:00,1216.14,417857.4305639500001113620633,417219.9305639500001113620633,5,5,112932.9999999999992505994584,-0.6568209999999999 -1999-02-10 00:00:00,1223.55,419404.3451639500001114416441,417216.8451639500001114416441,6,7,151947.4999999999992505994584,-0.576292 -1999-02-11 00:00:00,1254.04,421288.7494527000001115172188,418488.7494527000001115172188,6,7,164392.4999999999992367216706,0.46775800000000006 -1999-02-12 00:00:00,1230.13,421437.2067527000001115570092,418487.2067527000001115570092,7,8,175937.5000,-0.33971 -1999-02-16 00:00:00,1241.87,422610.6640527000001115967996,418485.6640527000001115967996,8,9,199857.2499999999969885200457,-0.07651100000000001 -1999-02-17 00:00:00,1224.03,423135.4140527000001115967996,418485.6640527000001115967996,8,9,197129.0000,-0.44508699999999995 -1999-02-18 00:00:00,1237.28,423904.1640527000001115967996,418485.6640527000001115967996,8,9,197412.2999999999992367216706,-0.303875 -1999-02-19 00:00:00,1239.22,426823.2088927000001117404314,422966.9588927000001117404314,4,5,114618.5000,0.02189099999999994 -1999-02-22 00:00:00,1272.14,427143.5724258250001118559362,423862.3224258250001118559362,4,6,160405.0000,0.9948100000000001 -1999-02-23 00:00:00,1271.18,427292.0297258250001118957266,423860.7797258250001118957266,5,7,181507.5000,1.012802 -1999-02-24 00:00:00,1253.41,429340.5343520750001120793274,428328.0343520750001120793274,3,4,90716.0000,-0.07146000000000001 -1999-02-25 00:00:00,1245.02,429563.9416520750001121191178,428326.4916520750001121191178,4,5,111067.0000,-0.31823 -1999-02-26 00:00:00,1238.33,429335.9062520750001121986986,428323.4062520750001121986986,5,7,153063.2499999999970023978336,-0.39311900000000005 -1999-03-01 00:00:00,1236.16,431176.5208520750001122782794,428320.3208520750001122782794,6,9,194288.9999999999955035967504,-0.42123900000000003 -1999-03-02 00:00:00,1225.5,430912.4781520750001123180698,428318.7781520750001123180698,7,10,217387.4999999999947541962088,-0.7932570000000001 -1999-03-03 00:00:00,1227.7,431843.6781520750001123180698,428318.7781520750001123180698,7,10,216598.7499999999947541962088,-0.6715869999999999 -1999-03-04 00:00:00,1246.64,435006.2781520750001123180698,428318.7781520750001123180698,7,10,216894.0000,-0.057926999999999965 -1999-03-05 00:00:00,1275.47,434825.0281520750001123180698,428318.7781520750001123180698,7,10,247250.0000,1.0282360000000001 -1999-03-08 00:00:00,1282.73,435331.2781520750001123180698,428318.7781520750001123180698,7,10,256900.0000,1.306618 -1999-03-09 00:00:00,1279.84,435493.7781520750001123180698,428318.7781520750001123180698,7,10,252962.5000,1.2004329999999999 -1999-03-10 00:00:00,1286.84,434843.7781520750001123180698,428318.7781520750001123180698,7,10,263387.5000,1.598936 -1999-03-11 00:00:00,1297.68,431375.0281520750001123180698,428318.7781520750001123180698,7,10,281137.5000,2.24502 -1999-03-12 00:00:00,1294.59,434223.4756827000001123538930,429448.4756827000001123538930,6,9,249695.0000,1.818185 -1999-03-15 00:00:00,1307.26,431326.4256827000001123538930,429448.4756827000001123538930,6,9,267867.5000,2.4863730000000004 -1999-03-16 00:00:00,1306.38,432204.7256827000001123538930,429448.4756827000001123538930,6,9,266177.5000,2.4379880000000003 -1999-03-17 00:00:00,1297.82,434104.7256827000001123538930,429448.4756827000001123538930,6,9,254197.5000,2.027052 -1999-03-18 00:00:00,1316.55,431217.2256827000001123538930,429448.4756827000001123538930,6,9,279243.7500,2.865492 -1999-03-19 00:00:00,1299.29,437521.9186889500001124613924,433293.8186889500001124613924,4,6,170692.5000,1.328932 -1999-03-22 00:00:00,1297.01,437904.7759889500001125011828,433292.2759889500001125011828,5,7,190982.4999999999992089660950,1.2795969999999999 -1999-03-23 00:00:00,1262.14,440043.9329439500001127569520,440906.4329439500001127569520,2,2,50354.0000,-0.31466 -1999-03-24 00:00:00,1268.59,441090.8475439500001128365328,440903.3475439500001128365328,3,4,92186.49999999999844568776552,-0.294482 -1999-03-25 00:00:00,1289.99,442937.7621439500001129161136,440900.2621439500001129161136,4,6,132921.5000,0.13544 -1999-03-26 00:00:00,1282.8,443061.2194439500001129559040,440898.7194439500001129559040,5,7,155594.9999999999968913755310,-0.04524500000000006 -1999-03-29 00:00:00,1310.17,443070.6340439500001130354848,440895.6340439500001130354848,6,9,218323.7499999999984179321899,0.7840699999999999 -1999-03-30 00:00:00,1300.75,446145.6340439500001130354848,440895.6340439500001130354848,6,9,207931.2499999999984179321899,0.5127329999999999 -1999-03-31 00:00:00,1286.37,446958.1340439500001130354848,440895.6340439500001130354848,6,9,196079.2499999999953370632965,-0.127531 -1999-04-01 00:00:00,1293.72,448844.0913439500001130752752,440894.0913439500001130752752,7,10,221319.9999999999984179321899,0.056647999999999976 -1999-04-05 00:00:00,1321.12,447144.0913439500001130752752,440894.0913439500001130752752,7,10,256025.0000,1.2524740000000003 -1999-04-06 00:00:00,1317.89,448117.5387789500001131110916,442067.5387789500001131110916,6,9,228463.7500,1.1124139999999998 -1999-04-07 00:00:00,1326.89,447142.5387789500001131110916,442067.5387789500001131110916,6,9,239988.7500,1.4168560000000001 -1999-04-08 00:00:00,1343.98,443192.4387789500001131110916,442067.5387789500001131110916,6,9,263777.5000,2.1277060000000003 -1999-04-09 00:00:00,1348.35,443805.0387789500001131110916,442067.5387789500001131110916,6,9,268331.2500,2.20953 -1999-04-12 00:00:00,1358.63,440948.7887789500001131110916,442067.5387789500001131110916,6,9,283383.7500,2.7041890000000004 -1999-04-13 00:00:00,1349.82,443605.0387789500001131110916,442067.5387789500001131110916,6,9,270622.5000,2.319113 -1999-04-14 00:00:00,1328.44,446811.2887789500001131110916,442067.5387789500001131110916,6,9,241582.5000,1.361722 -1999-04-15 00:00:00,1322.85,450725.3833789500001132187055,445675.3833789500001132187055,4,6,156487.5000,0.6734500000000001 -1999-04-16 00:00:00,1319.0,451376.9880352000001133303072,447758.2380352000001133303072,4,5,127281.2500,0.271759 -1999-04-19 00:00:00,1289.48,451708.2905089500001134777527,451102.0405089500001134777527,3,3,76067.0000,-0.32352 -1999-04-20 00:00:00,1306.17,452817.7051089500001135573335,451098.9551089500001135573335,4,5,119483.2499999999984179321899,-0.04767499999999997 -1999-04-21 00:00:00,1336.12,451802.1197089500001136369143,451095.8697089500001136369143,5,7,188130.0000,1.005228 -1999-04-22 00:00:00,1358.82,449556.8270089500001136767047,451094.3270089500001136767047,6,8,237201.2500,1.735348 -1999-04-23 00:00:00,1356.85,451188.0770089500001136767047,451094.3270089500001136767047,6,8,233750.0000,1.609398 -1999-04-26 00:00:00,1360.04,449988.0770089500001136767047,451094.3270089500001136767047,6,8,238502.5000,1.8038880000000002 -1999-04-27 00:00:00,1362.8,449388.0770089500001136767047,451094.3270089500001136767047,6,8,242137.500,1.9290300000000002 -1999-04-28 00:00:00,1350.91,452269.3270089500001136767047,451094.3270089500001136767047,6,8,226460.0000,1.3642830000000001 -1999-04-29 00:00:00,1342.83,454280.2757508250001137126149,451999.0257508250001137126149,5,7,186913.7500,0.7331159999999999 -1999-04-30 00:00:00,1335.18,455625.6309808250001138242579,453738.1309808250001138242579,4,6,147138.0000,0.32359000000000004 -1999-05-03 00:00:00,1354.63,455947.5455808250001139038387,453735.0455808250001139038387,5,8,213530.0000,0.9346180000000001 -1999-05-04 00:00:00,1332.0,457247.5455808250001139038387,453735.0455808250001139038387,5,8,191300.000,0.3098680000000001 -1999-05-05 00:00:00,1347.31,456546.0028808250001139436291,453733.5028808250001139436291,6,9,228973.7500,0.678802 -1999-05-06 00:00:00,1332.05,456533.5028808250001139436291,453733.5028808250001139436291,6,9,214168.7500,0.26354299999999997 -1999-05-07 00:00:00,1345.0,457702.2528808250001139436291,453733.5028808250001139436291,6,9,225487.500,0.567885 -1999-05-10 00:00:00,1340.3,458689.7528808250001139436291,453733.5028808250001139436291,6,9,219156.2500,0.37941900000000006 -1999-05-11 00:00:00,1355.61,458733.5028808250001139436291,453733.5028808250001139436291,6,9,237736.2500,0.8418600000000002 -1999-05-12 00:00:00,1364.0,457714.7528808250001139436291,453733.5028808250001139436291,6,9,249156.2500,1.2431999999999999 -1999-05-13 00:00:00,1367.56,458308.5028808250001139436291,453733.5028808250001139436291,6,9,253480.0000,1.416097 -1999-05-14 00:00:00,1337.8,460627.2528808250001139436291,453733.5028808250001139436291,6,9,214512.500,0.100883 -1999-05-17 00:00:00,1339.49,461358.5028808250001139436291,453733.5028808250001139436291,6,9,216413.7500,0.17554399999999998 -1999-05-18 00:00:00,1333.32,462577.2942145750001140870090,458339.7942145750001140870090,4,5,111567.5000,-0.22257 -1999-05-19 00:00:00,1344.23,464314.7546103150001143102902,463055.4046103150001143102902,2,3,71676.9000,0.08629699999999997 -1999-05-20 00:00:00,1338.83,465638.2686853150001144258339,463963.2686853150001144258339,2,4,91632.49999999999836242103868,-0.04944800000000005 -1999-05-21 00:00:00,1330.29,466235.1832853150001145054147,463960.1832853150001145054147,3,6,134449.9999999999951427742673,-0.254506 -1999-05-24 00:00:00,1306.65,464600.7978853150001145849955,463957.0978853150001145849955,4,8,190310.0000,-0.9140140000000001 -1999-05-25 00:00:00,1284.4,461117.6551853150001146247859,463955.5551853150001146247859,5,9,231667.500,-1.6889420000000002 -1999-05-26 00:00:00,1304.76,464793.0551853150001146247859,463955.5551853150001146247859,5,9,213981.4999999999992089660950,-1.067439 -1999-05-27 00:00:00,1281.41,463117.6551853150001146247859,463955.5551853150001146247859,5,9,231910.7500,-1.699142 -1999-05-28 00:00:00,1301.84,466593.0551853150001146247859,463955.5551853150001146247859,5,9,215070.9999999999992089660950,-1.287606 -1999-06-01 00:00:00,1294.26,467893.0551853150001146247859,463955.5551853150001146247859,5,9,218618.9999999999992089660950,-1.3711749999999998 -1999-06-02 00:00:00,1294.81,468730.2551853150001146247859,463955.5551853150001146247859,5,9,217538.9999999999992089660950,-1.3363539999999998 -1999-06-03 00:00:00,1299.54,469111.8051853150001146247859,463955.5551853150001146247859,5,9,214132.2499999999992089660950,-1.176302 -1999-06-04 00:00:00,1327.75,474017.7461676750001147681406,469142.9461676750001147681406,3,5,111956.4499999999967803532286,-0.20091099999999995 -1999-06-07 00:00:00,1334.52,474699.2470476750001149154717,472624.2470476750001149154717,2,3,68970.0000,-0.09609199999999998 -1999-06-08 00:00:00,1317.33,474735.1043476750001149552621,472622.7043476750001149552621,3,4,93976.0000,-0.336608 -1999-06-09 00:00:00,1318.64,475193.0583026750001150668134,474693.0583026750001150668134,3,3,74971.5000,-0.17464699999999997 -1999-06-10 00:00:00,1302.82,474779.0156026750001151066038,474691.5156026750001151066038,4,4,104504.0000,-0.4102420000000001 -1999-06-11 00:00:00,1293.64,474538.3302026750001151861846,474688.4302026750001151861846,5,6,156249.5000,-0.760726 -1999-06-14 00:00:00,1294.0,475230.5375026750001152259750,474686.8875026750001152259750,6,7,180562.500,-0.7395940000000001 -1999-06-15 00:00:00,1301.16,476877.4521026750001153055558,474683.8021026750001153055558,7,9,221797.9999999999984179321899,-0.4395249999999999 -1999-06-16 00:00:00,1330.41,480013.5011951750001153414912,475557.2511951750001153414912,6,8,211247.5000,0.59839 -1999-06-17 00:00:00,1339.9,479660.4080339250001154172491,476366.6580339250001154172491,6,8,220412.5000,1.071028 -1999-06-18 00:00:00,1342.84,480129.1580339250001154172491,476366.6580339250001154172491,6,8,223127.5000,1.1193799999999998 -1999-06-21 00:00:00,1349.0,481077.6064251750001154531341,477327.6064251750001154531341,5,7,199900.000,1.167619 -1999-06-22 00:00:00,1335.88,483065.1633614250001156009002,480133.9133614250001156009002,4,5,127849.0000,0.43590699999999993 -1999-06-23 00:00:00,1333.06,484285.5266714250001157163889,481148.0266714250001157163889,4,6,143863.9999999999991950883072,0.0033740000000000575 -1999-06-24 00:00:00,1315.78,483733.9839714250001157561793,481146.4839714250001157561793,5,7,169565.0000,-0.33199799999999996 -1999-06-25 00:00:00,1315.31,485224.6485714250001158357601,481143.3985714250001158357601,6,9,214296.0000,-0.514043 -1999-06-28 00:00:00,1331.35,485123.1058714250001158755505,481141.8558714250001158755505,7,10,242646.2499999999991950883072,0.153362 -1999-06-29 00:00:00,1351.45,484423.1058714250001158755505,481141.8558714250001158755505,7,10,263187.5000,0.7798260000000001 -1999-06-30 00:00:00,1372.71,482635.6058714250001158755505,481141.8558714250001158755505,7,10,294837.5000,1.9067659999999997 -1999-07-01 00:00:00,1380.96,482210.6058714250001158755505,481141.8558714250001158755505,7,10,307050.0000,2.3561680000000003 -1999-07-02 00:00:00,1391.22,480910.5058714250001158755505,481141.8558714250001158755505,7,10,322275.0000,2.8778380000000006 -1999-07-06 00:00:00,1388.12,480935.6058714250001158755505,481141.8558714250001158755505,7,10,318162.5000,2.741827999999999 -1999-07-07 00:00:00,1395.86,481173.1058714250001158755505,481141.8558714250001158755505,7,10,327800.0000,2.9755860000000003 -1999-07-08 00:00:00,1394.42,481735.5058714250001158755505,481141.8558714250001158755505,7,10,325650.0000,2.924358 -1999-07-09 00:00:00,1403.28,480323.0058714250001158755505,481141.8558714250001158755505,7,10,338875.0000,3.399756 -1999-07-12 00:00:00,1399.1,481760.5058714250001158755505,481141.8558714250001158755505,7,10,331950.000,3.133238 -1999-07-13 00:00:00,1393.56,483535.5058714250001158755505,481141.8558714250001158755505,7,10,323175.0000,2.842216 -1999-07-14 00:00:00,1398.17,483035.4058714250001158755505,481141.8558714250001158755505,7,10,329862.5000,3.0896339999999998 -1999-07-15 00:00:00,1409.62,480729.3058714250001158755505,481141.8558714250001158755505,7,10,346950.0000,3.6755700000000004 -1999-07-16 00:00:00,1418.78,479654.3058714250001158755505,481141.8558714250001158755505,7,10,360025.0000,4.203414 -1999-07-19 00:00:00,1407.65,483335.3058714250001158755505,481141.8558714250001158755505,7,10,342137.5000,3.469738 -1999-07-20 00:00:00,1377.1,490291.9009345500001160191983,485666.9009345500001160191983,4,6,184875.000,1.4090189999999998 -1999-07-21 00:00:00,1379.29,491185.4599577900001161703797,488373.1099577900001161703797,4,6,170119.9999999999983346654631,0.839127 -1999-07-22 00:00:00,1360.97,491837.2221840400001162857906,489493.4721840400001162857906,4,7,183097.7500,0.029805000000000026 -1999-07-23 00:00:00,1356.94,491862.2842677900001164371919,491674.7842677900001164371919,4,7,173129.2499999999983624210387,-0.38703699999999996 -1999-07-26 00:00:00,1347.76,491976.3980877900001165527173,492626.3980877900001165527173,4,8,194444.0000,-0.7261440000000001 -1999-07-27 00:00:00,1362.84,493448.3126877900001166322981,492623.3126877900001166322981,5,10,244328.0000,-0.3279720000000001 -1999-07-28 00:00:00,1365.4,495023.3126877900001166322981,492623.3126877900001166322981,5,10,244880.0000,-0.19184600000000007 -1999-07-29 00:00:00,1341.03,494698.3126877900001166322981,492623.3126877900001166322981,5,10,244389.5000,-0.9416460000000001 -1999-07-30 00:00:00,1328.72,492948.1126877900001166322981,492623.3126877900001166322981,5,10,256610.0000,-1.5119399999999998 -1999-08-02 00:00:00,1328.05,495173.1126877900001166322981,492623.3126877900001166322981,5,10,255037.5000,-1.4517780000000002 -1999-08-03 00:00:00,1322.18,494398.1126877900001166322981,492623.3126877900001166322981,5,10,260715.0000,-1.692428 -1999-08-04 00:00:00,1305.33,490292.0126877900001166322981,492623.3126877900001166322981,5,10,278002.5000,-2.2539939999999996 -1999-08-05 00:00:00,1313.71,493723.1126877900001166322981,492623.3126877900001166322981,5,10,268292.5000,-1.9885559999999998 -1999-08-06 00:00:00,1300.29,492898.3126877900001166322981,492623.3126877900001166322981,5,10,279582.5000,-2.331416 -1999-08-09 00:00:00,1297.8,492497.9126877900001166322981,492623.3126877900001166322981,5,10,281950.000,-2.432632 -1999-08-10 00:00:00,1281.43,490160.7126877900001166322981,492623.3126877900001166322981,5,10,296752.5000,-2.900044 -1999-08-11 00:00:00,1301.93,496185.8126877900001166322981,492623.3126877900001166322981,5,10,275427.5000,-2.286442 -1999-08-12 00:00:00,1298.16,497160.7126877900001166322981,492623.3126877900001166322981,5,10,277255.0000,-2.2707539999999997 -1999-08-13 00:00:00,1327.68,504489.0085177900001168480023,500889.0085177900001168480023,2,4,105846.0000,-0.717248 -1999-08-16 00:00:00,1330.77,505043.7600202900001170313787,505006.2600202900001170313787,1,1,27021.2500,0.01544000000000001 -1999-08-17 00:00:00,1344.16,505140.6746202900001171109595,505003.1746202900001171109595,2,3,76410.0000,0.14291199999999998 -1999-08-18 00:00:00,1332.84,504837.5892202900001171905403,505000.0892202900001171905403,3,5,120303.9999999999983901766143,-0.13436699999999996 -1999-08-19 00:00:00,1323.59,504209.5038202900001172701211,504997.0038202900001172701211,4,7,166092.2499999999967803532286,-0.4468 -1999-08-20 00:00:00,1336.61,506043.9184202900001173497019,504993.9184202900001173497019,5,9,217217.2500,0.050330000000000014 -1999-08-23 00:00:00,1360.22,505079.8757202900001173894923,504992.3757202900001173894923,6,10,271925.0000,1.173812 -1999-08-24 00:00:00,1363.5,506073.6257202900001173894923,504992.3757202900001173894923,6,10,275831.2500,1.2676589999999999 -1999-08-25 00:00:00,1381.79,505148.6257202900001173894923,504992.3757202900001173894923,6,10,301612.5000,2.075532 -1999-08-26 00:00:00,1362.01,508773.6257202900001173894923,504992.3757202900001173894923,6,10,272150.0000,1.139141 -1999-08-27 00:00:00,1348.27,510373.6257202900001173894923,504992.3757202900001173894923,6,10,252006.2500,0.44770899999999997 -1999-08-30 00:00:00,1324.02,510723.6257202900001173894923,504992.3757202900001173894923,6,10,233162.9999999999959754415358,-0.5730080000000001 -1999-08-31 00:00:00,1320.41,510626.3757202900001173894923,504992.3757202900001173894923,6,10,233369.0000,-0.8522759999999998 -1999-09-01 00:00:00,1331.07,512984.2264065400001174255422,506090.8264065400001174255422,5,9,206663.4999999999959754415358,-0.38420499999999996 -1999-09-02 00:00:00,1319.11,512437.7410065400001175051230,506087.7410065400001175051230,6,11,255953.2500,-0.943528 -1999-09-03 00:00:00,1357.24,513687.7410065400001175051230,506087.7410065400001175051230,6,11,289005.0000,0.8461160000000001 -1999-09-07 00:00:00,1350.45,515444.0353365400001176487182,509956.5353365400001176487182,4,7,180843.7500,0.33282900000000004 -1999-09-08 00:00:00,1344.15,516412.7819945950001178677472,515562.7819945950001178677472,2,3,78281.2500,0.04086500000000004 -1999-09-09 00:00:00,1347.66,516861.2392945950001179075376,515561.2392945950001179075376,3,4,105980.0000,0.053100000000000036 -1999-09-10 00:00:00,1351.66,517559.6965945950001179473280,515559.6965945950001179473280,4,5,135350.0000,0.23493299999999998 -1999-09-13 00:00:00,1344.13,518114.4038945950001179871184,515558.1538945950001179871184,5,6,155971.5000,-0.05412800000000004 -1999-09-14 00:00:00,1336.29,518061.3184945950001180666992,515555.0684945950001180666992,6,8,199751.7500,-0.252135 -1999-09-15 00:00:00,1317.97,517651.6830945950001181462800,515551.9830945950001181462800,7,10,251535.0000,-1.17024 -1999-09-16 00:00:00,1318.48,517139.1830945950001181462800,515551.9830945950001181462800,7,10,251040.0000,-1.0416500000000002 -1999-09-17 00:00:00,1335.42,520586.3814070950001182181600,517448.8814070950001182181600,6,8,194396.5000,-0.292595 -1999-09-20 00:00:00,1335.53,521389.5460070950001182977408,517445.7960070950001182977408,7,10,239369.7500,-0.3925960000000001 -1999-09-21 00:00:00,1307.58,519045.7960070950001182977408,517445.7960070950001182977408,7,10,255802.5000,-1.4528940000000001 -1999-09-22 00:00:00,1310.51,520008.2960070950001182977408,517445.7960070950001182977408,7,10,252892.5000,-1.4094050000000002 -1999-09-23 00:00:00,1280.41,513670.4960070950001182977408,517445.7960070950001182977408,7,10,283067.5000,-2.556967 -1999-09-24 00:00:00,1277.36,514651.7460070950001182977408,517445.7960070950001182977408,7,10,284498.7500,-2.632722 -1999-09-27 00:00:00,1283.31,518270.7960070950001182977408,517445.7960070950001182977408,7,10,276455.0000,-2.357934 -1999-09-28 00:00:00,1282.2,518858.2960070950001182977408,517445.7960070950001182977408,7,10,276700.000,-2.371696 -1999-09-29 00:00:00,1268.37,516433.0960070950001182977408,517445.7960070950001182977408,7,10,289947.5000,-2.91221 -1999-09-30 00:00:00,1282.71,521939.4460070950001182977408,517445.7960070950001182977408,7,10,273448.7500,-2.2204030000000006 -1999-10-01 00:00:00,1282.81,521645.3960070950001182977408,517445.7960070950001182977408,7,10,273755.0000,-2.297605 -1999-10-04 00:00:00,1304.6,527176.6994528350001184419907,522076.9994528350001184419907,3,6,139980.000,-0.706674 -1999-10-05 00:00:00,1301.35,527798.6140528350001185215715,522073.9140528350001185215715,4,8,188390.0000,-0.8090220000000001 -1999-10-06 00:00:00,1325.4,530061.2184250550001188164212,529261.2184250550001188164212,2,4,107125.000,0.324008 -1999-10-07 00:00:00,1317.64,530233.1330250550001188960020,529258.1330250550001188960020,3,6,153630.0000,0.18319399999999997 -1999-10-08 00:00:00,1336.02,531880.0476250550001189755828,529255.0476250550001189755828,4,8,223995.0000,0.929382 -1999-10-11 00:00:00,1335.21,532497.2549250550001190153732,529253.5049250550001190153732,5,9,248869.2500,0.857925 -1999-10-12 00:00:00,1313.04,532612.8549250550001190153732,529253.5049250550001190153732,5,9,226921.0000,-0.24292000000000008 -1999-10-13 00:00:00,1285.55,527770.7122250550001190551636,529251.9622250550001190551636,6,10,266306.2500,-1.654052 -1999-10-14 00:00:00,1283.42,528058.1622250550001190551636,529251.9622250550001190551636,6,10,268035.0000,-1.7931519999999999 -1999-10-15 00:00:00,1247.41,521258.1622250550001190551636,529251.9622250550001190551636,6,10,302842.5000,-3.1338060000000003 -1999-10-18 00:00:00,1254.13,524851.9622250550001190551636,529251.9622250550001190551636,6,10,294233.7500,-2.856349 -1999-10-19 00:00:00,1261.32,528614.3122250550001190551636,529251.9622250550001190551636,6,10,285228.7500,-2.602726 -1999-10-20 00:00:00,1289.43,534767.5622250550001190551636,529251.9622250550001190551636,6,10,257733.7500,-1.5962880000000002 -1999-10-21 00:00:00,1283.61,536114.4571288050001191988000,533183.2571288050001191988000,4,6,162625.5000,-1.1094870000000001 -1999-10-22 00:00:00,1301.65,538786.4193738050001194222141,537173.9693738050001194222141,3,4,103333.7500,-0.19802200000000006 -1999-10-25 00:00:00,1293.63,538558.3339738050001195017949,537170.8839738050001195017949,4,6,147164.2500,-0.37976699999999997 -1999-10-26 00:00:00,1281.91,538167.7485738050001195813757,537167.7985738050001195813757,5,8,192899.2500,-0.826117 -1999-10-27 00:00:00,1296.71,537845.9131738050001196609565,537164.7131738050001196609565,6,10,248028.5000,0.030890999999999946 -1999-10-28 00:00:00,1342.44,534617.8130479250001197329487,538917.8130479250001197329487,4,8,246965.0000,2.1409399999999996 -1999-10-29 00:00:00,1362.93,524892.8130479250001197329487,538917.8130479250001197329487,4,8,278130.0000,3.079936 -1999-11-01 00:00:00,1354.12,531892.8130479250001197329487,538917.8130479250001197329487,4,8,262120.0000,2.61908 -1999-11-02 00:00:00,1347.74,534492.8130479250001197329487,538917.8130479250001197329487,4,8,252665.0000,2.2789260000000002 -1999-11-03 00:00:00,1354.93,532267.8130479250001197329487,538917.8130479250001197329487,4,8,262505.0000,2.6040080000000003 -1999-11-04 00:00:00,1362.64,530280.3130479250001197329487,538917.8130479250001197329487,4,8,272752.5000,2.94299 -1999-11-05 00:00:00,1370.23,526492.8130479250001197329487,538917.8130479250001197329487,4,8,284855.0000,3.3247 -1999-11-08 00:00:00,1377.01,527955.2130479250001197329487,538917.8130479250001197329487,4,8,290385.0000,3.529998 -1999-11-09 00:00:00,1365.28,531942.8130479250001197329487,538917.8130479250001197329487,4,8,274380.0000,3.0239959999999995 -1999-11-10 00:00:00,1373.46,529567.6130479250001197329487,538917.8130479250001197329487,4,8,285310.0000,3.378676 -1999-11-11 00:00:00,1381.46,526942.6130479250001197329487,538917.8130479250001197329487,4,8,296285.0000,3.732516 -1999-11-12 00:00:00,1396.06,521705.1130479250001197329487,538917.8130479250001197329487,4,8,316397.5000,4.3400479999999995 -1999-11-15 00:00:00,1394.39,521055.2130479250001197329487,538917.8130479250001197329487,4,8,315515.0000,4.246882 -1999-11-16 00:00:00,1420.07,507917.4130479250001197329487,538917.8130479250001197329487,4,8,354895.0000,5.179432 -1999-11-17 00:00:00,1410.71,515292.4130479250001197329487,538917.8130479250001197329487,4,8,338060.0000,4.941234000000001 -1999-11-18 00:00:00,1424.94,510867.4130479250001197329487,538917.8130479250001197329487,4,8,356940.0000,5.650404 -1999-11-19 00:00:00,1422.0,512655.2130479250001197329487,538917.8130479250001197329487,4,8,352275.0000,5.489942 -1999-11-22 00:00:00,1420.94,513067.6130479250001197329487,538917.8130479250001197329487,4,8,350965.0000,5.377234 -1999-11-23 00:00:00,1404.64,521767.7130479250001197329487,538917.8130479250001197329487,4,8,325902.5000,4.65812 -1999-11-24 00:00:00,1417.08,521767.7130479250001197329487,538917.8130479250001197329487,4,8,338342.5000,5.82244 -1999-11-26 00:00:00,1416.62,520317.8130479250001197329487,538917.8130479250001197329487,4,8,339395.0000,5.601954 -1999-11-29 00:00:00,1407.83,522892.8130479250001197329487,538917.8130479250001197329487,4,8,328055.0000,5.027692 -1999-11-30 00:00:00,1389.07,533105.0130479250001197329487,538917.8130479250001197329487,4,8,298845.0000,4.147646 -1999-12-01 00:00:00,1397.72,529567.8130479250001197329487,538917.8130479250001197329487,4,8,311345.0000,4.419546 -1999-12-02 00:00:00,1409.04,525067.6130479250001197329487,538917.8130479250001197329487,4,8,327290.0000,5.25586 -1999-12-03 00:00:00,1433.3,510367.4130479250001197329487,538917.8130479250001197329487,4,8,366325.000,5.95997 -1999-12-06 00:00:00,1423.33,519892.4130479250001197329487,538917.8130479250001197329487,4,8,346830.0000,6.1212279999999994 -1999-12-07 00:00:00,1409.17,526817.6130479250001197329487,538917.8130479250001197329487,4,8,325795.0000,4.8778120000000005 -1999-12-08 00:00:00,1403.88,532955.2130479250001197329487,538917.8130479250001197329487,4,8,314330.0000,5.169376 -1999-12-09 00:00:00,1408.11,531655.1130479250001197329487,538917.8130479250001197329487,4,8,319922.5000,5.410774 -1999-12-10 00:00:00,1417.04,529192.6130479250001197329487,538917.8130479250001197329487,4,8,331315.0000,6.903392 -1999-12-13 00:00:00,1415.22,529280.1130479250001197329487,538917.8130479250001197329487,4,8,329407.5000,6.083174 -1999-12-14 00:00:00,1403.17,537417.6130479250001197329487,538917.8130479250001197329487,4,8,309220.0000,5.1768 -1999-12-15 00:00:00,1413.33,536267.6130479250001197329487,538917.8130479250001197329487,4,8,320530.0000,6.7896 -1999-12-16 00:00:00,1418.78,531355.1215094050001200143776,531355.1215094050001200143776,0,0,0,0 -1999-12-17 00:00:00,1421.05,531528.5788094050001200541680,531353.5788094050001200541680,1,1,28368.7500,0.035807000000000005 -1999-12-20 00:00:00,1418.09,531227.0361094050001200939584,531352.0361094050001200939584,2,2,55897.5000,0.010336000000000012 -1999-12-21 00:00:00,1433.43,531748.9507094050001201735392,531348.9507094050001201735392,3,4,110240.0000,0.28542999999999996 -1999-12-22 00:00:00,1435.99,531845.8653094050001202531200,531345.8653094050001202531200,4,6,162517.5000,0.40659800000000007 -1999-12-23 00:00:00,1458.34,530392.7799094050001203327008,531342.7799094050001203327008,5,8,239415.0000,1.2236259999999999 -1999-12-27 00:00:00,1457.09,530692.7799094050001203327008,531342.7799094050001203327008,5,8,237715.0000,1.14437 -1999-12-28 00:00:00,1457.66,530722.4872094050001203724912,531341.2372094050001203724912,6,9,265204.2500,1.091483 -1999-12-29 00:00:00,1463.46,530191.2372094050001203724912,531341.2372094050001203724912,6,9,271338.0000,1.289507 -1999-12-30 00:00:00,1464.47,528634.9872094050001203724912,531341.2372094050001203724912,6,9,272878.5000,1.26071 -1999-12-31 00:00:00,1469.25,528816.2372094050001203724912,531341.2372094050001203724912,6,9,278700.0000,1.4615349999999998 -2000-01-03 00:00:00,1455.22,533891.2372094050001203724912,531341.2372094050001203724912,6,9,259803.5000,0.6765319999999999 -2000-01-04 00:00:00,1399.42,532209.8372094050001203724912,531341.2372094050001203724912,6,9,250741.5000,-1.359318 -2000-01-05 00:00:00,1402.11,533756.8372094050001203724912,531341.2372094050001203724912,6,9,247400.7500,-1.241666 -2000-01-06 00:00:00,1403.45,533569.0372094050001203724912,531341.2372094050001203724912,6,9,247383.7500,-1.421184 -2000-01-07 00:00:00,1441.47,540534.9354276450001205163656,535622.4354276450001205163656,3,5,130662.2500,-0.05960400000000003 -2000-01-10 00:00:00,1457.6,540589.6427276450001205561560,535620.8927276450001205561560,4,6,165905.000,0.24056299999999994 -2000-01-11 00:00:00,1438.56,540834.9461726450001206676707,537691.2461726450001206676707,4,5,135715.0000,-0.34974599999999995 -2000-01-12 00:00:00,1432.25,540458.4034726450001207074611,537689.7034726450001207074611,5,6,167962.5000,-0.625753 -2000-01-13 00:00:00,1449.68,542110.0566626450001208189575,540285.0566626450001208189575,5,5,140679.5000,-0.10252199999999997 -2000-01-14 00:00:00,1465.15,543244.4131505150001208946902,541663.1631505150001208946902,5,5,152068.7500,0.4545600000000001 -2000-01-18 00:00:00,1455.14,543417.8704505150001209344806,541661.6204505150001209344806,6,6,175152.0000,0.17117799999999997 -2000-01-19 00:00:00,1455.9,543946.0350505150001210140614,541658.5350505150001210140614,7,8,225907.5000,0.21861900000000006 -2000-01-20 00:00:00,1445.57,545038.2423505150001210538518,541656.9923505150001210538518,8,9,247594.7500,-0.413202 -2000-01-21 00:00:00,1441.36,547003.8911092650001211257639,543266.3911092650001211257639,6,7,191298.7500,-0.532411 -2000-01-24 00:00:00,1401.91,542131.7557092650001212053447,543263.3057092650001212053447,7,9,275435.7500,-1.994384 -2000-01-25 00:00:00,1410.03,544269.5557092650001212053447,543263.3057092650001212053447,7,9,267529.7500,-1.669161 -2000-01-26 00:00:00,1404.09,544513.1557092650001212053447,543263.3057092650001212053447,7,9,271476.7500,-1.8138919999999998 -2000-01-27 00:00:00,1398.56,543681.7557092650001212053447,543263.3057092650001212053447,7,9,276372.0000,-2.038701 -2000-01-28 00:00:00,1360.16,531344.4557092650001212053447,543263.3057092650001212053447,7,9,314967.0000,-3.4140690000000005 -2000-01-31 00:00:00,1394.46,542375.5557092650001212053447,543263.3057092650001212053447,7,9,280452.0000,-2.200553 -2000-02-01 00:00:00,1409.28,547141.2535433850001212771903,545197.6535433850001212771903,5,7,205428.0000,-1.325045 -2000-02-02 00:00:00,1409.12,547732.0681433850001213567711,545194.5681433850001213567711,6,9,259042.0000,-1.305561 -2000-02-03 00:00:00,1424.97,550593.0193396350001213928576,546305.5193396350001213928576,5,8,223581.0000,-0.519729 -2000-02-04 00:00:00,1424.37,551072.7266396350001214326480,546303.9766396350001214326480,6,9,250435.7500,-0.685255 -2000-02-07 00:00:00,1423.0,550978.8766396350001214326480,546303.9766396350001214326480,6,9,251000.000,-0.7802560000000001 -2000-02-08 00:00:00,1441.75,552953.9244758850001215764950,550397.7744758850001215764950,3,5,141981.3500,0.2720570000000001 -2000-02-09 00:00:00,1411.71,552702.4817758850001216162854,550396.2317758850001216162854,4,6,168164.5000,-0.5347040000000001 -2000-02-10 00:00:00,1416.83,552611.7963758850001216958662,550393.1463758850001216958662,5,8,223328.5000,-0.42480999999999997 -2000-02-11 00:00:00,1387.12,550591.6036758850001217356566,550391.6036758850001217356566,6,9,262056.5000,-1.4260039999999998 -2000-02-14 00:00:00,1389.94,552269.5536758850001217356566,550391.6036758850001217356566,6,9,258803.0000,-1.3664780000000003 -2000-02-15 00:00:00,1402.05,555035.3536758850001217356566,550391.6036758850001217356566,6,9,247566.2500,-0.9011549999999997 -2000-02-16 00:00:00,1387.67,553871.3109758850001217754470,550390.0609758850001217754470,7,10,284497.5000,-1.5329819999999998 -2000-02-17 00:00:00,1388.25,553789.9609758850001217754470,550390.0609758850001217754470,7,10,284437.5000,-1.364052 -2000-02-18 00:00:00,1346.09,545018.0609758850001217754470,550390.0609758850001217754470,7,10,325432.5000,-3.102989 -2000-02-22 00:00:00,1352.17,546427.4609758850001217754470,550390.0609758850001217754470,7,10,319760.0000,-2.011719 -2000-02-23 00:00:00,1360.69,553024.2609758850001217754470,550390.0609758850001217754470,7,10,306695.0000,-2.4425559999999997 -2000-02-24 00:00:00,1353.43,551296.2109758850001217754470,550390.0609758850001217754470,7,10,314090.0000,-2.814285 -2000-02-25 00:00:00,1333.36,545592.9109758850001217754470,550390.0609758850001217754470,7,10,334942.5000,-3.6602650000000008 -2000-02-28 00:00:00,1348.05,551005.5109758850001217754470,550390.0609758850001217754470,7,10,318475.0000,-3.0296570000000003 -2000-02-29 00:00:00,1366.42,558330.6612983850001219194726,554683.8612983850001219194726,5,6,184848.5000,-1.46165 -2000-03-01 00:00:00,1379.19,561524.4766668800001221431110,559418.2766668800001221431110,3,4,109281.5000,-0.24302599999999996 -2000-03-02 00:00:00,1381.76,562040.1912668800001222226918,559415.1912668800001222226918,4,6,161378.5000,-0.180387 -2000-03-03 00:00:00,1409.17,562671.4559003750001223742763,562133.9559003750001223742763,3,6,179377.5000,0.997776 -2000-03-06 00:00:00,1391.28,563543.3705003750001224538571,562130.8705003750001224538571,4,8,217618.0000,0.42411799999999994 -2000-03-07 00:00:00,1355.62,559152.7851003750001225334379,562127.7851003750001225334379,5,10,280510.0000,-1.44045 -2000-03-08 00:00:00,1366.7,561265.2851003750001225334379,562127.7851003750001225334379,5,10,269955.000,-0.9486619999999999 -2000-03-09 00:00:00,1401.69,563365.2851003750001225334379,562127.7851003750001225334379,5,10,276237.5000,0.792672 -2000-03-10 00:00:00,1395.07,564740.2851003750001225334379,562127.7851003750001225334379,5,10,272231.5000,0.482538 -2000-03-13 00:00:00,1383.62,564565.2851003750001225334379,562127.7851003750001225334379,5,10,266429.0000,-0.23098400000000005 -2000-03-14 00:00:00,1359.15,562965.0851003750001225334379,562127.7851003750001225334379,5,10,274037.5000,-1.1785740000000002 -2000-03-15 00:00:00,1392.14,565502.7851003750001225334379,562127.7851003750001225334379,5,10,270013.0000,0.2222599999999999 -2000-03-16 00:00:00,1458.47,552265.1851003750001225334379,562127.7851003750001225334379,5,10,363062.5000,3.6950980000000007 -2000-03-17 00:00:00,1464.47,544527.6851003750001225334379,562127.7851003750001225334379,5,10,377887.5000,4.034272 -2000-03-20 00:00:00,1456.63,550990.2851003750001225334379,562127.7851003750001225334379,5,10,361612.5000,3.593204 -2000-03-21 00:00:00,1493.87,535502.6851003750001225334379,562127.7851003750001225334379,5,10,424912.5000,5.4690780000000006 -2000-03-22 00:00:00,1500.64,532802.7851003750001225334379,562127.7851003750001225334379,5,10,436275.0000,5.824463999999999 -2000-03-23 00:00:00,1527.35,514164.9851003750001225334379,562127.7851003750001225334379,5,10,488537.5000,6.923463999999999 -2000-03-24 00:00:00,1527.46,504446.4851003750001225334379,562127.7851003750001225334379,5,10,498525.0000,6.520558 -2000-03-27 00:00:00,1523.86,517108.7851003750001225334379,562127.7851003750001225334379,5,10,481175.0000,6.750723999999999 -2000-03-28 00:00:00,1507.73,522765.0851003750001225334379,562127.7851003750001225334379,5,10,455162.5000,5.905710000000001 -2000-03-29 00:00:00,1508.52,524977.7851003750001225334379,562127.7851003750001225334379,5,10,454175.0000,6.019343999999999 -2000-03-30 00:00:00,1487.92,541039.8851003750001225334379,562127.7851003750001225334379,5,10,411975.0000,5.122448 -2000-03-31 00:00:00,1498.58,536371.4851003750001225334379,562127.7851003750001225334379,5,10,430425.0000,5.7125699999999995 -2000-04-03 00:00:00,1505.97,530483.9851003750001225334379,562127.7851003750001225334379,5,10,445837.5000,5.7363360000000005 -2000-04-04 00:00:00,1494.73,533965.1851003750001225334379,562127.7851003750001225334379,5,10,427962.5000,5.397252000000001 -2000-04-05 00:00:00,1487.37,541008.9851003750001225334379,562127.7851003750001225334379,5,10,411137.5000,5.009574 -2000-04-06 00:00:00,1501.34,536989.9851003750001225334379,562127.7851003750001225334379,5,10,433325.0000,5.823187999999999 -2000-04-07 00:00:00,1516.35,532140.0851003750001225334379,562127.7851003750001225334379,5,10,457462.5000,6.875824 -2000-04-10 00:00:00,1504.46,538552.4851003750001225334379,562127.7851003750001225334379,5,10,436275.0000,5.917044000000001 -2000-04-11 00:00:00,1500.59,539614.8851003750001225334379,562127.7851003750001225334379,5,10,430387.5000,5.229614000000001 -2000-04-12 00:00:00,1467.17,561240.1851003750001225334379,562127.7851003750001225334379,5,10,366412.5000,3.7659380000000002 -2000-04-13 00:00:00,1440.51,569321.5847853750001226774177,565621.5847853750001226774177,3,6,202582.5000,1.713504 -2000-04-14 00:00:00,1357.31,570121.7006978750001229730965,573346.7006978750001229730965,1,2,68853.5000,-0.595492 -2000-04-17 00:00:00,1401.44,574937.3152978750001230526773,573343.6152978750001230526773,2,4,116669.0000,0.05182199999999998 -2000-04-18 00:00:00,1441.61,574509.2298978750001231322581,573340.5298978750001231322581,3,6,175170.0000,0.9152 -2000-04-19 00:00:00,1427.47,575362.4444978750001232118389,573337.4444978750001232118389,4,8,217394.0000,0.5279880000000001 -2000-04-20 00:00:00,1434.54,577231.2532028750001233629974,575806.2532028750001233629974,4,8,216119.9999999999965027974724,0.737198 -2000-04-24 00:00:00,1429.86,578615.6678028750001234425782,575803.1678028750001234425782,5,10,260430.5000,0.385564 -2000-04-25 00:00:00,1477.14,571726.6251028750001234823686,575801.6251028750001234823686,6,11,348442.5000,2.5145999999999997 -2000-04-26 00:00:00,1460.99,572901.5751028750001234823686,575801.6251028750001234823686,6,11,323011.2500,1.877636 -2000-04-27 00:00:00,1464.92,577570.3751028750001234823686,575801.6251028750001234823686,6,11,324527.5000,1.772317 -2000-04-28 00:00:00,1452.43,580182.8751028750001234823686,575801.6251028750001234823686,6,11,304591.2500,1.3127289999999998 -2000-05-01 00:00:00,1468.25,578189.1251028750001234823686,575801.6251028750001234823686,6,11,329781.2500,1.964244 -2000-05-02 00:00:00,1446.29,579520.2751028750001234823686,575801.6251028750001234823686,6,11,296743.7499999999947541962086,0.9356689999999999 -2000-05-03 00:00:00,1415.1,578845.3251028750001234823686,575801.6251028750001234823686,6,11,288191.2499999999982791543118,-0.256413 -2000-05-04 00:00:00,1409.38,581104.7690166250001235539326,578311.0190166250001235539326,5,9,228837.9999999999982791543118,-0.627696 -2000-05-05 00:00:00,1432.63,585264.1836166250001236335134,578307.9336166250001236335134,6,11,273868.7499999999947541962086,-0.0014520000000001476 -2000-05-08 00:00:00,1424.17,585751.6836166250001236335134,578307.9336166250001236335134,6,11,271365.7499999999982791543118,-0.357755 -2000-05-09 00:00:00,1412.14,584945.1336166250001236335134,578307.9336166250001236335134,6,11,275586.4999999999982791543118,-0.7182949999999999 -2000-05-10 00:00:00,1412.14,582745.2836166250001236335134,578307.9336166250001236335134,6,11,277548.9999999999982791543118,-1.4057950000000001 -2000-05-11 00:00:00,1407.81,588067.3299528750001237052514,580842.3299528750001237052514,5,9,227802.2500,-0.8623989999999999 -2000-05-12 00:00:00,1420.96,590820.5355678750001239281892,585458.0355678750001239281892,4,7,178689.0000,-0.022818999999999978 -2000-05-15 00:00:00,1452.36,590670.5977153750001240795950,587826.8477153750001240795950,4,7,210815.0000,1.00436 -2000-05-16 00:00:00,1466.04,590034.7096547500001241949853,589047.2096547500001241949853,4,8,245704.9999999999982236431606,1.380348 -2000-05-17 00:00:00,1447.8,593008.1669547500001242347757,589045.6669547500001242347757,5,9,255657.500,0.717565 -2000-05-18 00:00:00,1437.21,595466.0210372500001243463362,591766.0210372500001243463362,5,8,219042.0000,-0.07774000000000007 -2000-05-19 00:00:00,1406.95,594225.4356372500001244259170,591762.9356372500001244259170,6,10,276087.5000,-1.116323 -2000-05-22 00:00:00,1400.72,593519.0356372500001244259170,591762.9356372500001244259170,6,10,282385.0000,-1.441791 -2000-05-23 00:00:00,1373.86,591769.1356372500001244259170,591762.9356372500001244259170,6,10,305605.0000,-2.237825 -2000-05-24 00:00:00,1399.05,596340.8341404900001244978107,594122.2341404900001244978107,5,8,229920.0000,-1.2919600000000002 -2000-05-25 00:00:00,1381.52,595144.1487404900001245773915,594119.1487404900001245773915,6,10,293335.0000,-1.8423570000000002 -2000-05-26 00:00:00,1378.02,594506.5987404900001245773915,594119.1487404900001245773915,6,10,297060.0000,-2.008512 -2000-05-30 00:00:00,1422.45,601816.0508142400001246495417,597003.5508142400001246495417,5,8,211110.0000,-0.39418200000000003 -2000-05-31 00:00:00,1420.6,602100.4654142400001247291225,597000.4654142400001247291225,6,10,260940.000,-0.5484969999999999 -2000-06-01 00:00:00,1448.81,602911.4227142400001247689129,596998.9227142400001247689129,7,11,290213.2499999999982513987362,0.560754 -2000-06-02 00:00:00,1477.26,601433.3164367400001248404632,599620.8164367400001248404632,6,9,272542.5000,1.5786859999999998 -2000-06-05 00:00:00,1467.63,602530.2207254900001249160379,600892.7207254900001249160379,6,9,265295.2500,1.2536239999999998 -2000-06-06 00:00:00,1457.84,603572.4280254900001249558283,600891.1780254900001249558283,7,10,281507.7500,0.8967430000000001 -2000-06-07 00:00:00,1471.36,602878.6780254900001249558283,600891.1780254900001249558283,7,10,295990.5000,1.356349 -2000-06-08 00:00:00,1461.67,605333.3746317400001249915851,602302.1246317400001249915851,6,9,258092.0000,0.9666870000000001 -2000-06-09 00:00:00,1456.95,606891.2278217400001251030815,604547.4778217400001251030815,6,8,229767.5000,0.6766669999999999 -2000-06-12 00:00:00,1446.0,609463.1424217400001251826623,604544.3924217400001251826623,7,10,278775.000,0.04958600000000013 -2000-06-13 00:00:00,1469.44,608463.1424217400001251826623,604544.3924217400001251826623,7,10,290637.0000,1.093707 -2000-06-14 00:00:00,1470.54,608925.6424217400001251826623,604544.3924217400001251826623,7,10,291392.0000,1.0554750000000002 -2000-06-15 00:00:00,1478.6,610606.7424217400001251826623,604544.3924217400001251826623,7,10,298692.500,1.1370890000000002 -2000-06-16 00:00:00,1464.46,612655.1913388000001252185851,605558.4413388000001252185851,6,9,255841.2000,0.631166 -2000-06-19 00:00:00,1486.0,611030.1977313000001252943109,606580.3477313000001252943109,6,9,283100.000,1.49536 -2000-06-20 00:00:00,1475.95,612322.5471425500001253302692,607410.0471425500001253302692,5,8,243275.0000,1.196167 -2000-06-21 00:00:00,1479.13,612991.2609475500001254817941,608903.8609475500001254817941,5,8,246203.0000,1.112823 -2000-06-22 00:00:00,1452.18,614530.4190970400001257409146,614517.9190970400001257409146,3,5,150282.5000,-0.46891400000000005 -2000-06-23 00:00:00,1441.48,613714.8336970400001258204954,614514.8336970400001258204954,4,7,212173.0000,-0.805971 -2000-06-26 00:00:00,1455.25,616117.9982970400001259000762,614511.7482970400001259000762,5,9,252706.2500,-0.35197399999999995 -2000-06-27 00:00:00,1450.55,616746.1628970400001259796570,614508.6628970400001259796570,6,11,309277.5000,-0.6493079999999999 -2000-06-28 00:00:00,1454.82,619457.1125632900001260156336,615232.1125632900001260156336,5,10,276713.0000,-0.536806 -2000-06-29 00:00:00,1442.39,620267.8698632900001260554240,615230.5698632900001260554240,6,11,313353.2500,-1.110674 -2000-06-30 00:00:00,1454.6,620811.8198632900001260554240,615230.5698632900001260554240,6,11,303351.2500,-0.730493 -2000-07-03 00:00:00,1469.32,622043.0698632900001260554240,615230.5698632900001260554240,6,11,301534.0000,0.22415900000000008 -2000-07-05 00:00:00,1446.23,621549.2198632900001260554240,615230.5698632900001260554240,6,11,308922.7500,-0.974948 -2000-07-06 00:00:00,1456.67,623055.5698632900001260554240,615230.5698632900001260554240,6,11,300377.7500,-0.46478200000000003 -2000-07-07 00:00:00,1478.9,624818.0698632900001260554240,615230.5698632900001260554240,6,11,305705.000,0.4634899999999999 -2000-07-10 00:00:00,1475.62,625093.0698632900001260554240,615230.5698632900001260554240,6,11,303494.0000,0.28829199999999994 -2000-07-11 00:00:00,1480.88,625911.8631732900001261989458,619824.3631732900001261989458,4,7,197732.5000,0.549927 -2000-07-12 00:00:00,1492.92,625458.6777732900001262785266,619821.2777732900001262785266,5,9,269122.5000,0.948679 -2000-07-13 00:00:00,1495.84,625057.2350732900001263183170,619819.7350732900001263183170,6,10,303550.0000,1.190032 -2000-07-14 00:00:00,1509.98,623488.4850732900001263183170,619819.7350732900001263183170,6,10,323850.0000,1.845999 -2000-07-17 00:00:00,1510.49,625322.7350732900001263183170,619819.7350732900001263183170,6,10,322987.5000,1.738798 -2000-07-18 00:00:00,1493.74,627860.0768855100001265337325,626097.6268855100001265337325,3,4,119670.0000,0.291783 -2000-07-19 00:00:00,1481.96,628624.1911833800001266492922,627011.6911833800001266492922,3,5,149027.5000,-0.205882 -2000-07-20 00:00:00,1495.47,629021.1057833800001267288730,627008.6057833800001267288730,4,7,204273.2500,0.33821500000000004 -2000-07-21 00:00:00,1480.19,630111.6203833800001268084538,627005.5203833800001268084538,5,9,265784.2500,-0.696267 -2000-07-24 00:00:00,1464.29,630147.7276833800001268482442,627003.9776833800001268482442,6,10,306026.2500,-1.164584 -2000-07-25 00:00:00,1474.47,631180.5760127550001269561260,629580.5760127550001269561260,4,7,207265.7500,-0.6683150000000001 -2000-07-26 00:00:00,1452.42,630177.2906127550001270357068,629577.4906127550001270357068,5,9,280466.5000,-1.291296 -2000-07-27 00:00:00,1449.62,630407.1979127550001270754972,629575.9479127550001270754972,6,10,309960.0000,-1.474191 -2000-07-28 00:00:00,1419.89,624144.4979127550001270754972,629575.9479127550001270754972,6,10,340245.0000,-2.7532719999999995 -2000-07-31 00:00:00,1430.83,627038.0979127550001270754972,629575.9479127550001270754972,6,10,328765.0000,-2.3199039999999997 -2000-08-01 00:00:00,1438.1,629838.4479127550001270754972,629575.9479127550001270754972,6,10,320325.000,-1.996812 -2000-08-02 00:00:00,1438.7,631475.7479127550001270754972,629575.9479127550001270754972,6,10,318275.000,-1.9068909999999997 -2000-08-03 00:00:00,1452.56,634056.9979127550001270754972,629575.9479127550001270754972,6,10,305005.0000,-1.428612 -2000-08-04 00:00:00,1462.93,636032.0979127550001270754972,629575.9479127550001270754972,6,10,294901.0000,-1.0249089999999998 -2000-08-07 00:00:00,1479.32,637741.3952052550001271473039,631647.8452052550001271473039,5,8,231000.0000,-0.3612400000000001 -2000-08-08 00:00:00,1482.81,638458.8556802550001273345902,634502.6056802550001273345902,4,7,203835.7500,-0.023770000000000013 -2000-08-09 00:00:00,1472.87,638505.6702802550001274141710,634499.5202802550001274141710,5,9,265461.7500,-0.501992 -2000-08-10 00:00:00,1460.25,639090.1770233800001274899220,635283.9270233800001274899220,5,9,277718.7500,-0.9540709999999999 -2000-08-11 00:00:00,1471.84,640666.7823808800001276015741,637479.2823808800001276015741,5,8,242901.5000,-0.5504660000000001 -2000-08-14 00:00:00,1491.56,642569.8974287500001277531883,639841.7974287500001277531883,5,8,244441.2500,0.601583 -2000-08-15 00:00:00,1484.43,643107.4620287500001278327691,639838.7120287500001278327691,6,10,300066.7500,0.2569740000000001 -2000-08-16 00:00:00,1479.85,644026.2120287500001278327691,639838.7120287500001278327691,6,10,300385.0000,0.04535100000000006 -2000-08-17 00:00:00,1496.07,644363.6620287500001278327691,639838.7120287500001278327691,6,10,306584.5000,0.7528389999999999 -2000-08-18 00:00:00,1491.72,645999.6622725000001280127896,643943.4622725000001280127896,3,5,155037.0000,0.3231820000000001 -2000-08-21 00:00:00,1499.48,646237.2268725000001280923704,643940.3768725000001280923704,4,7,213873.5000,0.595959 -2000-08-22 00:00:00,1498.13,647034.0914725000001281719512,643937.2914725000001281719512,5,9,270515.2500,0.49151499999999987 -2000-08-23 00:00:00,1505.97,646785.6487725000001282117416,643935.7487725000001282117416,6,10,301886.5000,0.825797 -2000-08-24 00:00:00,1508.31,647604.4987725000001282117416,643935.7487725000001282117416,6,10,302583.2500,0.945023 -2000-08-25 00:00:00,1506.46,649557.5487725000001282117416,643935.7487725000001282117416,6,10,300544.5000,0.7923440000000002 -2000-08-28 00:00:00,1506.46,649782.5487725000001282117416,643935.7487725000001282117416,6,10,300407.0000,0.889346 -2000-08-29 00:00:00,1506.46,650329.4487725000001282117416,643935.7487725000001282117416,6,10,300132.0000,0.7213020000000001 -2000-08-30 00:00:00,1502.59,651006.1007675000001283198868,646793.6007675000001283198868,4,7,197906.7500,-0.123362 -2000-08-31 00:00:00,1517.68,650878.0153675000001283994676,646790.5153675000001283994676,5,9,264077.5000,0.5919799999999998 -2000-09-01 00:00:00,1520.77,650012.4299675000001284790484,646787.4299675000001284790484,6,11,326500.7500,0.5967069999999999 -2000-09-05 00:00:00,1507.08,650312.4299675000001284790484,646787.4299675000001284790484,6,11,317839.0000,0.03708300000000006 -2000-09-06 00:00:00,1492.25,650012.4299675000001284790484,646787.4299675000001284790484,6,11,325393.7500,-0.7764679999999999 -2000-09-07 00:00:00,1502.51,652087.4299675000001284790484,646787.4299675000001284790484,6,11,316101.7500,-0.34974500000000003 -2000-09-08 00:00:00,1494.5,653346.5266857400001285508139,648884.2266857400001285508139,5,9,263975.000,-0.6043440000000001 -2000-09-11 00:00:00,1487.85,654668.6412857400001286303947,648881.1412857400001286303947,6,11,326723.7500,-0.814122 -2000-09-12 00:00:00,1481.99,654561.9412857400001286303947,648881.1412857400001286303947,6,11,332783.2500,-1.2331130000000001 -2000-09-13 00:00:00,1484.91,655465.3379407400001287021556,651053.0379407400001287021556,5,9,270385.7500,-0.873534 -2000-09-14 00:00:00,1480.87,655781.1937594900001287778402,652024.9437594900001287778402,5,9,273525.2500,-1.031487 -2000-09-15 00:00:00,1465.81,654267.0510594900001288176306,652023.4010594900001288176306,6,10,316992.5000,-1.6994069999999997 -2000-09-18 00:00:00,1444.51,650245.2010594900001288176306,652023.4010594900001288176306,6,10,337442.5000,-2.571647 -2000-09-19 00:00:00,1459.9,653604.6510594900001288176306,652023.4010594900001288176306,6,10,322375.000,-1.973418 -2000-09-20 00:00:00,1451.34,652004.5010594900001288176306,652023.4010594900001288176306,6,10,330720.0000,-2.3891349999999996 -2000-09-21 00:00:00,1449.05,651907.6510594900001288176306,652023.4010594900001288176306,6,10,332487.5000,-2.4553490000000004 -2000-09-22 00:00:00,1448.72,652185.8510594900001288176306,652023.4010594900001288176306,6,10,332435.0000,-2.4374439999999997 -2000-09-25 00:00:00,1439.03,650763.9510594900001288176306,652023.4010594900001288176306,6,10,341277.5000,-2.8556299999999997 -2000-09-26 00:00:00,1427.21,646235.7510594900001288176306,652023.4010594900001288176306,6,10,354867.5000,-3.494839 -2000-09-27 00:00:00,1426.57,648545.2010594900001288176306,652023.4010594900001288176306,6,10,353022.5000,-3.42832 -2000-09-28 00:00:00,1458.29,657567.1510594900001288176306,652023.4010594900001288176306,6,10,320107.5000,-1.9333609999999999 -2000-09-29 00:00:00,1436.51,653160.9010594900001288176306,652023.4010594900001288176306,6,10,340967.5000,-2.9040950000000003 -2000-10-02 00:00:00,1436.23,654367.1510594900001288176306,652023.4010594900001288176306,6,10,339952.5000,-2.8426500000000003 -2000-10-03 00:00:00,1426.46,650748.3510594900001288176306,652023.4010594900001288176306,6,10,350930.0000,-3.3906089999999995 -2000-10-04 00:00:00,1434.32,654667.1010594900001288176306,652023.4010594900001288176306,6,10,341185.0000,-2.875961 -2000-10-05 00:00:00,1436.28,656735.9010594900001288176306,652023.4010594900001288176306,6,10,337615.0000,-2.6873910000000003 -2000-10-06 00:00:00,1409.0,647454.5010594900001288176306,652023.4010594900001288176306,6,10,367225.000,-4.4382779999999995 -2000-10-09 00:00:00,1402.05,644185.9010594900001288176306,652023.4010594900001288176306,6,10,375837.5000,-4.9780750000000005 -2000-10-10 00:00:00,1385.94,629579.6510594900001288176306,652023.4010594900001288176306,6,10,402545.0000,-6.915847 -2000-10-11 00:00:00,1364.6,621254.6510594900001288176306,652023.4010594900001288176306,6,10,426875.000,-7.659260000000001 -2000-10-12 00:00:00,1329.8,591198.3010594900001288176306,652023.4010594900001288176306,6,10,482925.000,-9.092952 -2000-10-13 00:00:00,1374.15,628339.0010594900001288176306,652023.4010594900001288176306,6,10,412612.5000,-7.11382 -2000-10-16 00:00:00,1374.6,635707.7010594900001288176306,652023.4010594900001288176306,6,10,404975.000,-8.506163 -2000-10-17 00:00:00,1349.95,608945.2510594900001288176306,652023.4010594900001288176306,6,10,450212.5000,-8.114232 -2000-10-18 00:00:00,1342.15,602785.9010594900001288176306,652023.4010594900001288176306,6,10,462187.5000,-8.751539 -2000-10-19 00:00:00,1388.75,648848.2927845350001291734504,648848.2927845350001291734504,0,0,0,0 -2000-10-20 00:00:00,1396.95,649320.2073845350001292530312,648845.2073845350001292530312,1,2,48012.5000,0.09304200000000001 -2000-10-23 00:00:00,1395.8,649617.1219845350001293326120,648842.1219845350001293326120,2,4,95605.000,0.13217999999999994 -2000-10-24 00:00:00,1398.15,650239.0365845350001294121928,648839.0365845350001294121928,3,6,143517.5000,-0.082822 -2000-10-25 00:00:00,1364.9,648710.9511845350001294917736,648835.9511845350001294917736,4,8,209635.000,-0.9475140000000001 -2000-10-26 00:00:00,1364.45,645845.3657845350001295713544,648832.8657845350001295713544,5,10,258787.5000,-0.9178 -2000-10-27 00:00:00,1379.6,650342.2803845350001296509352,648829.7803845350001296509352,6,12,300454.9999999999983180121177,0.13668800000000003 -2000-10-30 00:00:00,1398.65,651617.2803845350001296509352,648829.7803845350001296509352,6,12,305055.0000,0.6411939999999999 -2000-10-31 00:00:00,1429.4,649242.2803845350001296509352,648829.7803845350001296509352,6,12,356950.000,2.140976 -2000-11-01 00:00:00,1421.2,650792.2803845350001296509352,648829.7803845350001296509352,6,12,342000.000,1.655626 -2000-11-02 00:00:00,1428.3,651267.2803845350001296509352,648829.7803845350001296509352,6,12,352975.000,1.892452 -2000-11-03 00:00:00,1426.7,652342.2803845350001296509352,648829.7803845350001296509352,6,12,350175.000,1.8715380000000001 -2000-11-06 00:00:00,1432.2,650242.2803845350001296509352,648829.7803845350001296509352,6,12,361600.000,2.3298259999999997 -2000-11-07 00:00:00,1431.85,650292.2803845350001296509352,648829.7803845350001296509352,6,12,360500.0000,2.229464 -2000-11-08 00:00:00,1409.3,655867.2803845350001296509352,648829.7803845350001296509352,6,12,318450.000,0.801126 -2000-11-09 00:00:00,1400.15,655467.2803845350001296509352,648829.7803845350001296509352,6,12,303630.0000,0.39278 -2000-11-10 00:00:00,1366.0,653967.2803845350001296509352,648829.7803845350001296509352,6,12,299450.000,-0.9676520000000001 -2000-11-13 00:00:00,1351.25,654340.6376845350001296907256,648828.2376845350001296907256,7,13,338443.7500,-1.590301 -2000-11-14 00:00:00,1382.95,659265.6376845350001296907256,648828.2376845350001296907256,7,13,322391.2499999999983180121177,-0.16618000000000005 -2000-11-15 00:00:00,1390.05,661637.4357420350001297625873,651300.1357420350001297625873,6,11,276558.7500,0.12255199999999997 -2000-11-16 00:00:00,1372.3,664350.0425377750001300576112,658862.6425377750001300576112,4,7,173777.500,-0.5166740000000001 -2000-11-17 00:00:00,1367.7,664500.1031552750001302089071,660981.4531552750001302089071,4,7,171460.000,-0.427677 -2000-11-20 00:00:00,1342.6,662028.3677552750001302884879,660978.3677552750001302884879,5,9,239070.000,-1.213725 -2000-11-21 00:00:00,1347.35,664292.4313518950001304039972,662042.4313518950001304039972,5,10,255264.9999999999983624210387,-0.889934 -2000-11-22 00:00:00,1322.35,659264.3459518950001304835780,662039.3459518950001304835780,6,12,331035.0000,-2.1210519999999997 -2000-11-24 00:00:00,1341.75,665739.3459518950001304835780,662039.3459518950001304835780,6,12,305575.0000,-1.190798 -2000-11-27 00:00:00,1348.95,667747.2022018950001305952942,664434.7022018950001305952942,6,11,267259.9999999999959060525967,-0.4050620000000001 -2000-11-28 00:00:00,1336.1,665781.6168018950001306748750,664431.6168018950001306748750,7,13,326440.000,-1.193663 -2000-11-29 00:00:00,1341.95,665106.6168018950001306748750,664431.6168018950001306748750,7,13,321861.2500,-1.2127900000000003 -2000-11-30 00:00:00,1314.95,661719.0168018950001306748750,664431.6168018950001306748750,7,13,352486.2500,-2.020522 -2000-12-01 00:00:00,1315.25,665506.3168018950001306748750,664431.6168018950001306748750,7,13,349806.2500,-2.103027 -2000-12-04 00:00:00,1324.95,668206.5168018950001306748750,664431.6168018950001306748750,7,13,336823.7500,-1.6391870000000002 -2000-12-05 00:00:00,1376.55,674125.3668018950001306748750,664431.6168018950001306748750,7,13,317168.7499999999949762408136,0.46641499999999997 -2000-12-06 00:00:00,1351.45,676394.1168018950001306748750,664431.6168018950001306748750,7,13,307222.4999999999942684736354,-0.6480539999999999 -2000-12-07 00:00:00,1343.55,675348.6241018950001307146654,664430.0741018950001307146654,8,14,338835.0000,-1.460503 -2000-12-08 00:00:00,1369.9,677464.2131401350001308578804,669448.7631401350001308578804,6,10,240410.7000,-1.140612 -2000-12-11 00:00:00,1380.2,679386.3657926350001311526067,676948.8657926350001311526067,4,6,164325.000,0.830038 -2000-12-12 00:00:00,1371.2,679433.2803926350001312321875,676945.7803926350001312321875,5,8,208432.500,0.681126 -2000-12-13 00:00:00,1360.0,683063.0404532600001314194440,680356.7904532600001314194440,4,7,183581.2500,-0.15527699999999997 -2000-12-14 00:00:00,1340.95,680872.4550532600001314990248,680353.7050532600001314990248,5,9,243120.0000,-1.006977 -2000-12-15 00:00:00,1312.15,675022.3696532600001315786056,680350.6196532600001315786056,6,11,325263.7500,-2.392289 -2000-12-18 00:00:00,1322.75,678900.4196532600001315786056,680350.6196532600001315786056,6,11,311068.7500,-1.514224 -2000-12-19 00:00:00,1322.75,674820.7269532600001316183960,680349.0769532600001316183960,7,12,340200.0000,-2.9953980000000002 -2000-12-20 00:00:00,1264.75,655489.6269532600001316183960,680349.0769532600001316183960,7,12,412212.5000,-4.764937 -2000-12-21 00:00:00,1274.85,662458.2269532600001316183960,680349.0769532600001316183960,7,12,396347.5000,-4.366755 -2000-12-22 00:00:00,1305.95,678845.8269532600001316183960,680349.0769532600001316183960,7,12,350545.0000,-2.5784279999999997 -2000-12-26 00:00:00,1315.2,681217.4769532600001316183960,680349.0769532600001316183960,7,12,339482.500,-2.1553800000000005 -2000-12-27 00:00:00,1328.9,684717.7269532600001316183960,680349.0769532600001316183960,7,12,324369.9999999999991812105193,-1.4722459999999997 -2000-12-28 00:00:00,1334.2,688381.9246770100001317262343,683769.4246770100001317262343,5,9,245542.4999999999991812105193,-1.1298880000000002 -2000-12-29 00:00:00,1320.3,687703.7392770100001318058151,683766.3392770100001318058151,6,11,305774.9999999999991812105193,-1.893623 -2001-01-02 00:00:00,1283.25,677864.6965770100001318456055,683764.7965770100001318456055,7,12,372300.0000,-3.8071810000000004 -2001-01-03 00:00:00,1347.55,693795.9927906200001321333385,692008.4927906200001321333385,3,4,95731.24999999999918121051934,0.150055 -2001-01-04 00:00:00,1333.35,693955.4073906200001322129193,692005.4073906200001322129193,4,6,140044.9999999999983762988265,-0.10199399999999996 -2001-01-05 00:00:00,1298.35,690464.8219906200001322925001,692002.3219906200001322925001,5,8,211852.5000,-1.3033229999999998 -2001-01-08 00:00:00,1295.85,691542.9365906200001323720809,691999.2365906200001323720809,6,10,258065.0000,-1.142502 -2001-01-09 00:00:00,1300.8,695257.1084906200001324914521,691994.6084906200001324914521,7,13,324770.000,-1.008411 -2001-01-10 00:00:00,1313.25,698282.0584906200001324914521,691994.6084906200001324914521,7,13,322831.2500,-0.1918709999999999 -2001-01-11 00:00:00,1326.8,700635.2642456200001325671321,693116.5142456200001325671321,7,13,325314.9999999999991950883072,0.36125300000000005 -2001-01-12 00:00:00,1318.55,704629.0654443700001327144861,696710.3154443700001327144861,6,11,274168.7500,0.2820809999999999 -2001-01-16 00:00:00,1326.65,705313.4800443700001327940669,696707.2300443700001327940669,7,13,324573.7500,0.481401 -2001-01-17 00:00:00,1329.45,706318.2314193700001329774341,700924.4814193700001329774341,6,10,255668.7499999999991950883072,0.9283619999999999 -2001-01-18 00:00:00,1347.95,707063.6033193700001330968053,700919.8533193700001330968053,7,13,353543.7500,1.858494 -2001-01-19 00:00:00,1342.55,709868.0527306200001331327636,701718.3027306200001331327636,6,12,315993.7500,1.305805 -2001-01-22 00:00:00,1342.9,710783.7091868700001332084940,702615.2091868700001332084940,6,12,315168.7500,1.515071 -2001-01-23 00:00:00,1360.4,711782.4164868700001332482844,702613.6664868700001332482844,7,13,367987.500,2.2042719999999996 -2001-01-24 00:00:00,1364.3,710457.4164868700001332482844,702613.6664868700001332482844,7,13,375675.000,2.4470629999999995 -2001-01-25 00:00:00,1357.5,711832.4164868700001332482844,702613.6664868700001332482844,7,13,362937.500,2.044164 -2001-01-26 00:00:00,1354.95,713389.5598640700001334998129,710306.0598640700001334998129,4,6,151840.5000,0.546524 -2001-01-29 00:00:00,1364.15,713577.4744640700001335793937,710302.9744640700001335793937,5,8,212350.0000,0.8647219999999999 -2001-01-30 00:00:00,1373.75,711987.8463640700001336987649,710298.3463640700001336987649,6,11,299196.2500,1.3967290000000003 -2001-01-31 00:00:00,1366.0,715229.7609640700001337783457,710295.2609640700001337783457,7,13,337605.000,0.805418 -2001-02-01 00:00:00,1373.45,715479.7609640700001337783457,710295.2609640700001337783457,7,13,347561.2500,1.2462559999999996 -2001-02-02 00:00:00,1349.45,718648.5535600700001339218162,714849.0535600700001339218162,5,9,227671.2500,-0.551356 -2001-02-05 00:00:00,1354.3,720375.4681600700001340013970,714845.9681600700001340013970,6,11,275902.500,-0.24470100000000006 -2001-02-06 00:00:00,1352.25,721743.3309090700001341168454,715881.3309090700001341168454,6,12,298895.0000,-0.5277709999999999 -2001-02-07 00:00:00,1340.9,722803.6941425700001342323286,716899.1941425700001342323286,6,13,333602.500,-0.9761570000000002 -2001-02-08 00:00:00,1332.55,722432.1514425700001342721190,716897.6514425700001342721190,7,14,370092.5000,-1.7764520000000001 -2001-02-09 00:00:00,1314.75,720487.1514425700001342721190,716897.6514425700001342721190,7,14,391462.5000,-2.5581790000000004 -2001-02-12 00:00:00,1330.3,724304.0478170700001343438598,718916.5478170700001343438598,6,12,318880.000,-1.5965449999999999 -2001-02-13 00:00:00,1318.8,724725.0051170700001343836502,718915.0051170700001343836502,7,13,354545.000,-2.0372559999999997 -2001-02-14 00:00:00,1315.9,724192.5051170700001343836502,718915.0051170700001343836502,7,13,358242.500,-2.2545740000000003 -2001-02-15 00:00:00,1326.6,728309.7542770700001345635929,723107.2542770700001345635929,5,8,212930.000,-1.0094759999999998 -2001-02-16 00:00:00,1301.55,722540.1261770700001346829641,723102.6261770700001346829641,6,11,312871.2500,-2.2627870000000003 -2001-02-16 00:00:00,1301.55,723754.3256845700001352258766,723754.3256845700001352258766,0,0,0,0 -2001-02-21 00:00:00,1255.25,723134.6975845700001353452478,723749.6975845700001353452478,1,3,75663.7500,-0.40915499999999994 -2001-02-22 00:00:00,1252.8,723190.0694845700001354646190,723745.0694845700001354646190,2,6,140084.9999999999977101650117,-0.36239699999999997 -2001-02-23 00:00:00,1245.85,722015.4413845700001355839902,723740.4413845700001355839902,3,9,205983.7499999999954203300234,-0.667599 -2001-02-26 00:00:00,1267.65,725490.8132845700001357033614,723735.8132845700001357033614,4,12,276840.0000,0.5614110000000001 -2001-02-27 00:00:00,1257.95,726056.1851845700001358227326,723731.1851845700001358227326,5,15,337548.7499999999954203300234,0.02702099999999985 -2001-02-28 00:00:00,1239.95,722869.6424845700001358625230,723729.6424845700001358625230,6,16,364096.2499999999931721283985,-1.3675179999999998 -2001-03-01 00:00:00,1241.25,723144.6424845700001358625230,723729.6424845700001358625230,6,16,363238.7499999999931721283985,-1.206332 -2001-03-02 00:00:00,1234.2,724697.1424845700001358625230,723729.6424845700001358625230,6,16,367805.000,-1.7076830000000003 -2001-03-05 00:00:00,1241.4,727472.1424845700001358625230,723729.6424845700001358625230,6,16,360779.9999999999931721283985,-1.2546579999999998 -2001-03-06 00:00:00,1253.8,731849.6424845700001358625230,723729.6424845700001358625230,6,16,356584.9999999999954203300234,-0.502483 -2001-03-07 00:00:00,1261.9,735107.1424845700001358625230,723729.6424845700001358625230,6,16,353784.9999999999954203300234,-0.05441500000000013 -2001-03-08 00:00:00,1264.75,735479.6424845700001358625230,723729.6424845700001358625230,6,16,353697.4999999999923672167057,0.031988999999999934 -2001-03-09 00:00:00,1233.4,732027.1424845700001358625230,723729.6424845700001358625230,6,16,364335.000,-1.967787 -2001-03-12 00:00:00,1180.15,712204.6424845700001358625230,723729.6424845700001358625230,6,16,449725.0000,-4.808425 -2001-03-13 00:00:00,1197.65,724179.6424845700001358625230,723729.6424845700001358625230,6,16,416805.0000,-3.776513 -2001-03-14 00:00:00,1166.7,709217.1424845700001358625230,723729.6424845700001358625230,6,16,469130.000,-5.523441000000001 -2001-03-15 00:00:00,1173.55,713364.6424845700001358625230,723729.6424845700001358625230,6,16,457035.0000,-5.190237 -2001-03-16 00:00:00,1150.55,700747.1424845700001358625230,723729.6424845700001358625230,6,16,497560.0000,-6.6353539999999995 -2001-03-19 00:00:00,1170.8,713457.1424845700001358625230,723729.6424845700001358625230,6,16,460535.000,-5.421674999999999 -2001-03-20 00:00:00,1142.6,702819.6424845700001358625230,723729.6424845700001358625230,6,16,505020.000,-7.664534 -2001-03-21 00:00:00,1122.15,680754.6424845700001358625230,723729.6424845700001358625230,6,16,551625.0000,-8.558105 -2001-03-22 00:00:00,1117.6,666802.1424845700001358625230,723729.6424845700001358625230,6,16,571140.000,-8.614713000000002 -2001-03-23 00:00:00,1139.85,701434.6424845700001358625230,723729.6424845700001358625230,6,16,509930.0000,-7.469753 -2001-03-26 00:00:00,1152.7,714059.6424845700001358625230,723729.6424845700001358625230,6,16,481885.000,-6.481101999999999 -2001-03-27 00:00:00,1182.15,729534.6424845700001358625230,723729.6424845700001358625230,6,16,431075.0000,-4.39154 -2001-03-28 00:00:00,1153.3,712524.6424845700001358625230,723729.6424845700001358625230,6,16,482675.000,-6.456784 -2001-03-29 00:00:00,1147.95,714304.6424845700001358625230,723729.6424845700001358625230,6,16,487315.0000,-6.849748000000001 -2001-03-30 00:00:00,1160.35,720114.6424845700001358625230,723729.6424845700001358625230,6,16,466610.0000,-5.861694 -2001-04-02 00:00:00,1145.85,707067.1424845700001358625230,723729.6424845700001358625230,6,16,497330.0000,-6.982749 -2001-04-03 00:00:00,1106.45,667707.1424845700001358625230,723729.6424845700001358625230,6,16,584150.0000,-8.992975 -2001-04-04 00:00:00,1103.25,675304.6424845700001358625230,723729.6424845700001358625230,6,16,580340.0000,-10.838270999999999 -2001-04-05 00:00:00,1151.45,716617.1424845700001358625230,723729.6424845700001358625230,6,16,481225.0000,-5.6943790000000005 -2001-04-06 00:00:00,1128.45,702502.1424845700001358625230,723729.6424845700001358625230,6,16,522940.0000,-8.69774 -2001-04-09 00:00:00,1137.6,715354.6424845700001358625230,723729.6424845700001358625230,6,16,499115.000,-8.093942 -2001-04-10 00:00:00,1168.4,735845.6863825700001361860901,734005.6863825700001361860901,3,7,210830.000,-2.6207219999999998 -2001-04-11 00:00:00,1165.9,736411.0582825700001363054613,734001.0582825700001363054613,4,10,271047.4999999999978766984654,-3.053063 -2001-04-12 00:00:00,1183.5,744195.5779865700001366766791,742605.5779865700001366766791,2,6,126765.000,0.292662 -2001-04-16 00:00:00,1179.7,747070.9498865700001367960503,742600.9498865700001367960503,3,9,190027.500,-0.37683900000000015 -2001-04-17 00:00:00,1191.55,747021.3217865700001369154215,742596.3217865700001369154215,4,12,266085.0000,0.7161059999999999 -2001-04-18 00:00:00,1238.15,735931.6936865700001370347927,742591.6936865700001370347927,5,15,430511.2500,4.254363000000001 -2001-04-19 00:00:00,1253.7,728979.1936865700001370347927,742591.6936865700001370347927,5,15,467407.500,5.374512 -2001-04-20 00:00:00,1243.0,731334.1936865700001370347927,742591.6936865700001370347927,5,15,443490.000,4.542183 -2001-04-23 00:00:00,1224.35,739741.6936865700001370347927,742591.6936865700001370347927,5,15,397211.2500,2.8138170000000002 -2001-04-24 00:00:00,1209.45,743521.6936865700001370347927,742591.6936865700001370347927,5,15,364788.7500,1.886886 -2001-04-25 00:00:00,1228.75,740589.1936865700001370347927,742591.6936865700001370347927,5,15,406526.2500,3.2275169999999997 -2001-04-26 00:00:00,1234.5,741136.6936865700001370347927,742591.6936865700001370347927,5,15,418567.500,3.7242299999999995 -2001-04-27 00:00:00,1253.05,736689.1936865700001370347927,742591.6936865700001370347927,5,15,459708.7500,5.184654 -2001-04-30 00:00:00,1249.45,739906.6936865700001370347927,742591.6936865700001370347927,5,15,449613.7500,4.783161 -2001-05-01 00:00:00,1266.45,730629.1936865700001370347927,742591.6936865700001370347927,5,15,491838.7500,6.370404 -2001-05-02 00:00:00,1267.45,732571.6936865700001370347927,742591.6936865700001370347927,5,15,491943.7500,6.412001999999999 -2001-05-03 00:00:00,1248.6,741631.6936865700001370347927,742591.6936865700001370347927,5,15,446595.000,4.676445 -2001-05-04 00:00:00,1266.6,733509.1936865700001370347927,742591.6936865700001370347927,5,15,489570.000,6.343419 -2001-05-07 00:00:00,1263.5,741159.1936865700001370347927,742591.6936865700001370347927,5,15,476062.500,5.814822 -2001-05-08 00:00:00,1261.2,743131.6936865700001370347927,742591.6936865700001370347927,5,15,470130.000,5.592288 -2001-05-09 00:00:00,1255.55,748359.1936865700001370347927,742591.6936865700001370347927,5,15,454331.2500,4.814787 -2001-05-10 00:00:00,1255.2,748411.6936865700001370347927,742591.6936865700001370347927,5,15,453990.000,4.730124 -2001-05-11 00:00:00,1245.65,754802.7529993200001373594672,753445.2529993200001373594672,2,6,171892.5000,1.6714979999999997 -2001-05-11 00:00:00,1245.65,755183.4190093200001375828252,753435.9190093200001375828252,2,6,173985.000,1.7050979999999998 -2001-05-15 00:00:00,1249.45,755418.7909093200001377021964,753431.2909093200001377021964,3,9,238912.4999999999977101650117,1.793358 -2001-05-16 00:00:00,1285.0,747734.1628093200001378215676,753426.6628093200001378215676,4,12,355080.000,3.6086189999999996 -2001-05-17 00:00:00,1288.5,747644.1628093200001378215676,753426.6628093200001378215676,4,12,360810.000,3.806592 -2001-05-18 00:00:00,1291.95,747434.1628093200001378215676,753426.6628093200001378215676,4,12,366705.0000,3.986151 -2001-05-21 00:00:00,1312.85,739874.1628093200001378215676,753426.6628093200001378215676,4,12,406770.0000,5.266302 -2001-05-22 00:00:00,1309.4,740466.6628093200001378215676,753426.6628093200001378215676,4,12,400830.000,5.030022 -2001-05-23 00:00:00,1289.05,751146.6628093200001378215676,753426.6628093200001378215676,4,12,358470.0000,3.7314540000000003 -2001-05-24 00:00:00,1293.15,751986.6628093200001378215676,753426.6628093200001378215676,4,12,364515.0000,4.035639 -2001-05-25 00:00:00,1277.9,758781.6628093200001378215676,753426.6628093200001378215676,4,12,334290.000,2.9567849999999996 -2001-05-29 00:00:00,1267.95,762025.4659715700001379690626,757702.9659715700001379690626,4,10,250987.5000,1.4127779999999999 -2001-05-30 00:00:00,1248.1,763780.8378715700001380884338,757698.3378715700001380884338,5,13,320199.9999999999977101650117,0.06850100000000003 -2001-05-31 00:00:00,1255.8,763765.2524715700001381680146,757695.2524715700001381680146,6,15,364299.9999999999977101650117,0.5260450000000001 -2001-06-01 00:00:00,1260.65,765740.2524715700001381680146,757695.2524715700001381680146,6,15,363629.9999999999977101650117,0.7907940000000004 -2001-06-04 00:00:00,1267.1,767570.5995195700001382758044,760615.5995195700001382758044,5,12,302170.000,1.1265639999999997 -2001-06-05 00:00:00,1283.55,767286.3177025700001385029104,763771.3177025700001385029104,5,12,330090.0000,2.475311 -2001-06-06 00:00:00,1270.05,769923.2323025700001385824912,763768.2323025700001385824912,6,14,363322.5000,1.146839 -2001-06-07 00:00:00,1276.95,770923.2323025700001385824912,763768.2323025700001385824912,6,14,366837.5000,1.7149870000000003 -2001-06-08 00:00:00,1264.95,773648.5805745700001386903689,767483.5805745700001386903689,5,11,263531.2500,-0.4737519999999999 -2001-06-11 00:00:00,1254.4,773863.9524745700001388097401,767478.9524745700001388097401,6,14,340720.000,-1.2870600000000003 -2001-06-12 00:00:00,1255.85,773632.4097745700001388495305,767477.4097745700001388495305,7,15,364948.7500,-1.161498 -2001-06-13 00:00:00,1241.6,771747.4097745700001388495305,767477.4097745700001388495305,7,15,381320.000,-2.117175 -2001-06-14 00:00:00,1219.85,762387.4097745700001388495305,767477.4097745700001388495305,7,15,416363.7500,-4.038547 -2001-06-15 00:00:00,1214.35,765429.9097745700001388495305,767477.4097745700001388495305,7,15,419651.2500,-3.8937579999999996 -2001-06-18 00:00:00,1208.45,764479.9097745700001388495305,767477.4097745700001388495305,7,15,427548.7500,-4.289935 -2001-06-19 00:00:00,1212.6,768609.9097745700001388495305,767477.4097745700001388495305,7,15,418900.000,-3.9295809999999998 -2001-06-20 00:00:00,1223.15,771916.8085970700001389214471,769309.3085970700001389214471,6,13,355723.7500,-3.0009 -2001-06-21 00:00:00,1237.05,778069.4120690700001392129667,775516.9120690700001392129667,4,7,181138.7500,-1.00441 -2001-06-22 00:00:00,1225.35,777762.2839690700001393323379,775512.2839690700001393323379,5,10,258572.5000,-1.5287229999999998 -2001-06-25 00:00:00,1218.6,776165.1558690700001394517091,775507.6558690700001394517091,6,13,332040.000,-1.8667400000000003 -2001-06-26 00:00:00,1216.75,775222.0704690700001395312899,775504.5704690700001395312899,7,15,380101.2500,-2.2823979999999997 -2001-06-27 00:00:00,1211.05,776002.0704690700001395312899,775504.5704690700001395312899,7,15,385273.7500,-2.559317 -2001-06-28 00:00:00,1226.2,779707.0704690700001395312899,775504.5704690700001395312899,7,15,369420.000,-1.316592 -2001-06-29 00:00:00,1224.1,782850.8728698200001396754648,778320.8728698200001396754648,5,11,263432.500,-0.881613 -2001-07-02 00:00:00,1236.7,784513.1452243200001398668699,779858.1452243200001398668699,5,12,286110.000,0.561411 -2001-07-03 00:00:00,1234.45,785208.5171243200001399862411,779853.5171243200001399862411,6,15,352733.7500,0.35103900000000005 -2001-07-05 00:00:00,1219.24,784209.4744243200001400260315,779851.9744243200001400260315,7,16,378478.0000,-1.3463109999999998 -2001-07-06 00:00:00,1190.6,776504.4744243200001400260315,779851.9744243200001400260315,7,16,420320.000,-3.38455 -2001-07-09 00:00:00,1198.8,778941.9744243200001400260315,779851.9744243200001400260315,7,16,407970.000,-2.9367419999999997 -2001-07-10 00:00:00,1181.5,773464.4744243200001400260315,779851.9744243200001400260315,7,16,434920.000,-4.110249 -2001-07-11 00:00:00,1180.2,773974.4744243200001400260315,779851.9744243200001400260315,7,16,436000.000,-4.152756999999999 -2001-07-12 00:00:00,1208.15,784324.4744243200001400260315,779851.9744243200001400260315,7,16,390710.0000,-2.031982 -2001-07-13 00:00:00,1215.7,787457.9239375700001400619971,780832.9239375700001400619971,6,15,356747.500,-1.1183249999999998 -2001-07-16 00:00:00,1202.45,784671.3812375700001401017875,780831.3812375700001401017875,7,16,400635.0000,-2.4023870000000005 -2001-07-17 00:00:00,1214.45,786606.3812375700001401017875,780831.3812375700001401017875,7,16,383770.0000,-1.61614 -2001-07-18 00:00:00,1207.7,784276.3812375700001401017875,780831.3812375700001401017875,7,16,394495.000,-2.2041530000000003 -2001-07-19 00:00:00,1215.0,788266.3812375700001401017875,780831.3812375700001401017875,7,16,381740.000,-1.436933 -2001-07-20 00:00:00,1210.85,788181.3812375700001401017875,780831.3812375700001401017875,7,16,387390.0000,-1.9581449999999998 -2001-07-23 00:00:00,1191.05,783386.3812375700001401017875,780831.3812375700001401017875,7,16,417435.0000,-3.589906 -2001-07-24 00:00:00,1171.65,777896.3812375700001401017875,780831.3812375700001401017875,7,16,446395.0000,-4.868984 -2001-07-25 00:00:00,1190.5,785596.3812375700001401017875,780831.3812375700001401017875,7,16,416220.000,-2.642781 -2001-07-26 00:00:00,1202.95,790678.6333810700001402819445,785073.6333810700001402819445,5,11,282136.2500,-1.612375 -2001-07-27 00:00:00,1205.8,792724.7020545700001406170876,790459.7020545700001406170876,4,8,190495.000,-0.6299539999999999 -2001-07-30 00:00:00,1204.5,793707.5739545700001407364588,790455.0739545700001407364588,5,11,253372.500,-0.796853 -2001-07-31 00:00:00,1211.25,795555.1996938200001410361089,793500.1996938200001410361089,3,9,198101.2500,0.20452499999999996 -2001-08-01 00:00:00,1215.95,797470.5715938200001411554801,793495.5715938200001411554801,4,12,271125.0000,0.3881549999999999 -2001-08-02 00:00:00,1220.75,798395.9434938200001412748513,793490.9434938200001412748513,5,15,348506.2500,0.7457280000000002 -2001-08-03 00:00:00,1214.35,800772.8580938200001413544321,793487.8580938200001413544321,6,17,379078.7500,0.2782409999999999 -2001-08-06 00:00:00,1200.5,801700.3580938200001413544321,793487.8580938200001413544321,6,17,373152.500,-1.0604959999999999 -2001-08-07 00:00:00,1204.4,803776.6622888200001415020013,796076.6622888200001415020013,6,15,332735.000,-0.7401519999999999 -2001-08-08 00:00:00,1183.55,800573.5768888200001415815821,796073.5768888200001415815821,7,17,407098.7500,-2.400745 -2001-08-09 00:00:00,1183.45,802248.5768888200001415815821,796073.5768888200001415815821,7,17,405366.2500,-2.2018769999999996 -2001-08-10 00:00:00,1190.15,803918.5768888200001415815821,796073.5768888200001415815821,7,17,395263.7500,-1.898943 -2001-08-13 00:00:00,1191.3,805074.2738153200001417973649,800909.2738153200001417973649,5,11,265347.500,-1.3925960000000002 -2001-08-14 00:00:00,1186.75,806104.6457153200001419167361,800904.6457153200001419167361,6,14,340407.5000,-1.3281870000000002 -2001-08-15 00:00:00,1178.0,804394.0603153200001419963169,800901.5603153200001419963169,7,16,391520.000,-2.1339200000000003 -2001-08-16 00:00:00,1181.65,804331.5603153200001419963169,800901.5603153200001419963169,7,16,390655.0000,-1.835238 -2001-08-17 00:00:00,1161.95,796484.0603153200001419963169,800901.5603153200001419963169,7,16,410415.0000,-3.467882 -2001-08-17 00:00:00,1161.95,802625.9403443200001420668835,799488.4403443200001420668835,6,14,353185.000,-2.527122 -2001-08-21 00:00:00,1157.25,797162.8549443200001421464643,799485.3549443200001421464643,7,16,418560.0000,-3.5485169999999995 -2001-08-22 00:00:00,1165.3,802375.3549443200001421464643,799485.3549443200001421464643,7,16,403215.000,-3.3848610000000003 -2001-08-23 00:00:00,1162.1,802762.8549443200001421464643,799485.3549443200001421464643,7,16,406860.000,-3.5467850000000003 -2001-08-24 00:00:00,1184.95,811395.8021910700001425422733,808670.8021910700001425422733,2,5,112246.2499999999984456877655,-0.216339 -2001-08-27 00:00:00,1179.2,811294.0248493200001427697008,810769.0248493200001427697008,2,5,105137.4999999999961142194138,-0.653025 -2001-08-27 00:00:00,1179.2,811276.9885713200001431764894,811276.9885713200001431764894,0,0,0,0 -2001-08-29 00:00:00,1148.55,810990.8177713200001433356510,811270.8177713200001433356510,1,4,81255.0000,-0.264656 -2001-08-30 00:00:00,1129.05,808764.6469713200001434948126,811264.6469713200001434948126,2,8,167064.9999999999972244424384,-0.8121239999999998 -2001-08-31 00:00:00,1133.6,809718.4761713200001436539742,811258.4761713200001436539742,3,12,243339.9999999999944488848768,-0.7418680000000001 -2001-09-04 00:00:00,1132.95,810772.3053713200001438131358,811252.3053713200001438131358,4,16,320534.9999999999916733273152,-1.0322959999999997 -2001-09-04 00:00:00,1132.95,809479.9176813200001441150865,811239.9176813200001441150865,4,16,321854.9999999999916733273152,-0.9252440000000001 -2001-09-06 00:00:00,1106.4,799093.7468813200001442742481,811233.7468813200001442742481,5,20,446600.000,-3.20916 -2001-09-07 00:00:00,1085.8,789203.7468813200001442742481,811233.7468813200001442742481,5,20,489500.000,-4.645716 -2001-09-10 00:00:00,1092.55,794773.7468813200001442742481,811233.7468813200001442742481,5,20,471375.0000,-3.8170040000000003 -2001-09-17 00:00:00,1038.75,748793.7468813200001442742481,811233.7468813200001442742481,5,20,601235.0000,-7.6088759999999995 -2001-09-18 00:00:00,1032.75,754353.7468813200001442742481,811233.7468813200001442742481,5,20,606915.0000,-8.354072 -2001-09-19 00:00:00,1016.1,731113.7468813200001442742481,811233.7468813200001442742481,5,20,656450.000,-9.594368000000001 -2001-09-20 00:00:00,984.55,693233.7468813200001442742481,811233.7468813200001442742481,5,20,742375.0000,-11.293816000000001 -2001-09-21 00:00:00,965.8,685913.7468813200001442742481,811233.7468813200001442742481,5,20,777620.000,-13.315220000000002 -2001-09-24 00:00:00,1003.45,735633.7468813200001442742481,811233.7468813200001442742481,5,20,672945.0000,-10.925067999999998 -2001-09-25 00:00:00,1012.25,747563.7468813200001442742481,811233.7468813200001442742481,5,20,646945.0000,-10.413568 -2001-09-26 00:00:00,1007.05,748113.7468813200001442742481,811233.7468813200001442742481,5,20,654545.0000,-11.005628 -2001-09-27 00:00:00,1018.6,758433.7468813200001442742481,811233.7468813200001442742481,5,20,626900.000,-10.099392000000002 -2001-09-28 00:00:00,1040.95,778493.7468813200001442742481,811233.7468813200001442742481,5,20,573115.0000,-8.401132 -2001-10-01 00:00:00,1038.55,781513.7468813200001442742481,811233.7468813200001442742481,5,20,573815.0000,-8.597292 -2001-10-02 00:00:00,1051.35,793073.7468813200001442742481,811233.7468813200001442742481,5,20,543055.0000,-7.60862 -2001-10-03 00:00:00,1072.3,802903.7468813200001442742481,811233.7468813200001442742481,5,20,500990.000,-6.0279240000000005 -2001-10-04 00:00:00,1069.6,802423.7468813200001442742481,811233.7468813200001442742481,5,20,505800.000,-6.254776 -2001-10-05 00:00:00,1071.4,799823.7468813200001442742481,811233.7468813200001442742481,5,20,505220.000,-6.1147599999999995 -2001-10-08 00:00:00,1062.45,797203.7468813200001442742481,811233.7468813200001442742481,5,20,521445.0000,-6.683520000000001 -2001-10-09 00:00:00,1056.75,796083.7468813200001442742481,811233.7468813200001442742481,5,20,531395.0000,-7.107203999999999 -2001-10-10 00:00:00,1081.0,813373.7468813200001442742481,811233.7468813200001442742481,5,20,477740.000,-5.342808000000001 -2001-10-11 00:00:00,1097.45,818513.7468813200001442742481,811233.7468813200001442742481,5,20,446625.0000,-4.0948400000000005 -2001-10-12 00:00:00,1091.65,809233.7468813200001442742481,811233.7468813200001442742481,5,20,463765.0000,-4.525432 -2001-10-15 00:00:00,1090.0,812303.7468813200001442742481,811233.7468813200001442742481,5,20,464000.000,-4.6646719999999995 -2001-10-16 00:00:00,1097.55,821023.7468813200001442742481,811233.7468813200001442742481,5,20,444755.0000,-4.1843 -2001-10-17 00:00:00,1077.1,808383.7468813200001442742481,811233.7468813200001442742481,5,20,488450.000,-5.6882280000000005 -2001-10-18 00:00:00,1068.6,809843.7468813200001442742481,811233.7468813200001442742481,5,20,500040.000,-6.1261040000000015 -2001-10-19 00:00:00,1073.5,812143.7468813200001442742481,811233.7468813200001442742481,5,20,490770.000,-5.926904 -2001-10-22 00:00:00,1089.9,826783.7468813200001442742481,811233.7468813200001442742481,5,20,451490.000,-4.450963999999999 -2001-10-23 00:00:00,1084.8,826583.7468813200001442742481,811233.7468813200001442742481,5,20,459420.000,-4.690164000000001 -2001-10-24 00:00:00,1085.2,827293.7468813200001442742481,811233.7468813200001442742481,5,20,458300.000,-4.54026 -2001-10-25 00:00:00,1100.1,835788.9321573200001448492001,832708.9321573200001448492001,1,4,94670.000,-0.9505159999999999 -2001-10-26 00:00:00,1104.6,836734.3040573200001449685713,832704.3040573200001449685713,2,7,158230.000,-0.6603920000000001 -2001-10-29 00:00:00,1078.3,833739.6759573200001450879425,832699.6759573200001450879425,3,10,224225.000,-1.7847679999999997 -2001-10-30 00:00:00,1059.8,830233.5051573200001452471041,832693.5051573200001452471041,4,14,314649.9999999999973909758921,-2.5844880000000003 -2001-10-31 00:00:00,1059.8,830307.3343573200001454062657,832687.3343573200001454062657,5,18,387159.9999999999948152584750,-2.70331 -2001-11-01 00:00:00,1084.1,833975.7916573200001454460561,832685.7916573200001454460561,6,19,396492.500,-0.41937900000000006 -2001-11-02 00:00:00,1087.2,838234.2489573200001454858465,832684.2489573200001454858465,7,20,416525.000,-0.18605200000000016 -2001-11-05 00:00:00,1102.85,840428.0494073200001456298813,837958.0494073200001456298813,6,16,353405.0000,1.928101 -2001-11-06 00:00:00,1118.85,835938.4213073200001457492525,837953.4213073200001457492525,7,19,464153.7500,3.695793 -2001-11-07 00:00:00,1115.8,839173.4213073200001457492525,837953.4213073200001457492525,7,19,454220.000,3.415324 -2001-11-08 00:00:00,1118.55,838608.4213073200001457492525,837953.4213073200001457492525,7,19,462371.2500,3.735303 -2001-11-09 00:00:00,1120.3,843298.4213073200001457492525,837953.4213073200001457492525,7,19,463437.500,3.7335469999999993 -2001-11-12 00:00:00,1118.35,843633.4213073200001457492525,837953.4213073200001457492525,7,19,456931.2500,3.3699360000000005 -2001-11-13 00:00:00,1139.1,838943.4213073200001457492525,837953.4213073200001457492525,7,19,516197.500,5.577854 -2001-11-14 00:00:00,1141.2,837818.4213073200001457492525,837953.4213073200001457492525,7,19,522730.000,5.827785 -2001-11-15 00:00:00,1142.25,841695.9213073200001457492525,837953.4213073200001457492525,7,19,522513.7500,5.886062000000001 -2001-11-16 00:00:00,1138.65,846408.4213073200001457492525,837953.4213073200001457492525,7,19,509088.7500,5.351977 -2001-11-19 00:00:00,1151.05,840593.4213073200001457492525,837953.4213073200001457492525,7,19,545993.7500,6.792086000000002 -2001-11-20 00:00:00,1142.65,849735.9213073200001457492525,837953.4213073200001457492525,7,19,517178.7500,5.754776999999999 -2001-11-21 00:00:00,1137.05,858221.9532713200001460719625,851844.4532713200001460719625,4,10,266737.5000,2.913175 -2001-11-23 00:00:00,1150.35,853415.7824713200001462311241,851838.2824713200001462311241,5,14,377957.5000,4.192064 -2001-11-26 00:00:00,1157.4,853285.1970713200001463107049,851835.1970713200001463107049,6,16,430970.000,4.585865999999999 -2001-11-27 00:00:00,1149.5,856660.1970713200001463107049,851835.1970713200001463107049,6,16,413110.000,3.890781 -2001-11-28 00:00:00,1128.5,861672.4408125700001464902584,857419.9408125700001464902584,4,11,251557.500,1.075259 -2001-11-29 00:00:00,1140.2,861656.2700125700001466494200,857413.7700125700001466494200,5,15,347800.000,1.9559580000000003 -2001-11-30 00:00:00,1139.45,865859.1419125700001467687912,857409.1419125700001467687912,6,18,405862.5000,1.6623810000000003 -2001-12-03 00:00:00,1129.9,867077.3415513200001469880343,863622.3415513200001469880343,5,14,282995.000,-0.801432 -2001-12-04 00:00:00,1144.8,870161.1707513200001471471959,863616.1707513200001471471959,6,18,379780.000,0.432896 -2001-12-05 00:00:00,1170.35,865838.0853513200001472267767,863613.0853513200001472267767,7,20,491525.0000,2.881506 -2001-12-06 00:00:00,1167.1,868078.0853513200001472267767,863613.0853513200001472267767,7,20,482000.000,2.68939 -2001-12-07 00:00:00,1158.3,871518.0853513200001472267767,863613.0853513200001472267767,7,20,456020.000,1.82488 -2001-12-10 00:00:00,1139.95,873193.0853513200001472267767,863613.0853513200001472267767,7,20,409085.0000,-0.22337999999999983 -2001-12-11 00:00:00,1136.75,875521.5426513200001472665671,863611.5426513200001472665671,8,21,425328.7500,-0.7066219999999999 -2001-12-12 00:00:00,1137.05,878180.3376953200001474102135,867265.3376953200001474102135,7,17,344376.2500,-0.5614689999999999 -2001-12-13 00:00:00,1119.4,875008.2095953200001475295847,867260.7095953200001475295847,8,20,421920.000,-2.478937 -2001-12-14 00:00:00,1123.05,878962.0057103200001476733081,870964.5057103200001476733081,7,16,336000.0000,-1.500034 -2001-12-17 00:00:00,1134.35,882570.5793273200001480120717,875595.5793273200001480120717,6,15,316451.2500,-0.28173200000000004 -2001-12-18 00:00:00,1142.9,884548.5576063200001484231714,881308.5576063200001484231714,4,12,269440.000,0.5804319999999998 -2001-12-19 00:00:00,1149.55,885132.3868063200001485823330,881302.3868063200001485823330,5,16,368320.0000,1.239379 -2001-12-20 00:00:00,1139.95,886215.2587063200001487017042,881297.7587063200001487017042,6,19,408383.7500,0.200554 -2001-12-21 00:00:00,1144.9,887764.6662718200001487775143,882074.6662718200001487775143,6,19,421307.500,0.8191329999999998 -2001-12-24 00:00:00,1144.65,890293.1235718200001488173047,882073.1235718200001488173047,7,20,440460.0000,0.6574139999999997 -2001-12-26 00:00:00,1149.35,891563.4728383200001489252538,884438.4728383200001489252538,6,17,380528.7500,0.8820290000000002 -2001-12-27 00:00:00,1157.15,892245.3874383200001490048346,884435.3874383200001490048346,7,19,444216.2500,1.632501 -2001-12-28 00:00:00,1161.0,892844.1875313200001491488437,887259.1875313200001491488437,6,15,350775.000,1.2494249999999996 -2001-12-31 00:00:00,1148.1,892944.5594313200001492682149,887254.5594313200001492682149,7,18,392085.000,0.19125600000000006 -2002-01-02 00:00:00,1154.65,895486.4740313200001493477957,887251.4740313200001493477957,8,20,449025.0000,0.784726 -2002-01-03 00:00:00,1165.25,894726.4740313200001493477957,887251.4740313200001493477957,8,20,479325.0000,2.016873 -2002-01-04 00:00:00,1172.5,895046.4740313200001493477957,887251.4740313200001493477957,8,20,499450.000,2.8259540000000003 -2002-01-07 00:00:00,1164.9,899766.4740313200001493477957,887251.4740313200001493477957,8,20,475250.000,1.7683129999999996 -2002-01-08 00:00:00,1160.7,900851.4740313200001493477957,887251.4740313200001493477957,8,20,463650.000,1.437394 -2002-01-09 00:00:00,1155.15,902860.2690753200001494914421,891205.2690753200001494914421,7,16,357100.0000,0.3064270000000001 -2002-01-10 00:00:00,1156.55,903722.8939313200001497942941,894792.8939313200001497942941,7,16,360380.0000,0.24386399999999997 -2002-01-11 00:00:00,1145.6,904510.5180223200001500970912,898680.5180223200001500970912,6,16,352390.000,-1.005964 -2002-01-14 00:00:00,1138.4,904615.8899223200001502164624,898675.8899223200001502164624,7,19,425445.000,-1.773671 -2002-01-15 00:00:00,1146.2,908459.6953030700001503641168,901487.1953030700001503641168,6,17,380710.000,-0.79789 -2002-01-16 00:00:00,1127.55,905945.0672030700001504834880,901482.5672030700001504834880,7,20,464195.0000,-2.99989 -2002-01-17 00:00:00,1138.9,909791.9664845700001505554376,903124.4664845700001505554376,6,18,404955.000,-1.957163 -2002-01-18 00:00:00,1127.6,910403.8810845700001506350184,903121.3810845700001506350184,7,20,456525.000,-2.826300999999999 -2002-01-22 00:00:00,1119.3,910436.3810845700001506350184,903121.3810845700001506350184,7,20,470145.000,-3.6108390000000004 -2002-01-23 00:00:00,1128.2,915994.2295478200001507429098,906439.2295478200001507429098,6,17,380775.000,-2.205602 -2002-01-24 00:00:00,1132.15,918586.2514320700001511142842,911961.2514320700001511142842,5,13,280598.7500,-0.8080489999999998 -2002-01-25 00:00:00,1133.3,919593.8820000700001514175465,914508.8820000700001514175465,5,13,277287.500,-0.268385 -2002-01-28 00:00:00,1133.05,922636.1601395700001516126325,915591.1601395700001516126325,5,16,345720.0000,-0.12093499999999999 -2002-01-29 00:00:00,1100.65,914379.9893395700001517717941,915584.9893395700001517717941,6,20,466600.0000,-3.6713250000000004 -2002-01-30 00:00:00,1113.55,919817.4893395700001517717941,915584.9893395700001517717941,6,20,440375.0000,-2.34091 -2002-01-31 00:00:00,1130.2,925984.7328258200001519513293,920234.7328258200001519513293,4,15,324900.000,-0.4107930000000003 -2002-02-01 00:00:00,1122.2,926543.5620258200001521104909,920228.5620258200001521104909,5,19,410080.000,-1.395445 -2002-02-04 00:00:00,1094.45,917255.4766258200001521900717,920225.4766258200001521900717,6,21,505481.2500,-4.531759000000001 -2002-02-05 00:00:00,1090.0,913507.9766258200001521900717,920225.4766258200001521900717,6,21,516420.000,-5.035061000000001 -2002-02-06 00:00:00,1083.5,910562.9766258200001521900717,920225.4766258200001521900717,6,21,529867.500,-5.643162000000001 -2002-02-07 00:00:00,1080.15,909652.9766258200001521900717,920225.4766258200001521900717,6,21,537393.7500,-6.351187 -2002-02-08 00:00:00,1096.2,923627.9766258200001521900717,920225.4766258200001521900717,6,21,497205.000,-4.322825 -2002-02-11 00:00:00,1111.95,931263.3256245700001522980016,922673.3256245700001522980016,5,18,405247.5000,-2.5493840000000003 -2002-02-12 00:00:00,1107.5,932973.6975245700001524173728,922668.6975245700001524173728,6,21,467182.500,-2.9454260000000003 -2002-02-13 00:00:00,1118.5,936181.2925085700001527050174,929896.2925085700001527050174,4,13,279392.500,-0.817502 -2002-02-14 00:00:00,1116.5,935510.1217085700001528641790,929890.1217085700001528641790,5,17,360482.500,-1.126989 -2002-02-15 00:00:00,1104.2,933763.9509085700001530233406,929883.9509085700001530233406,6,21,453660.000,-2.4267139999999996 -2002-02-19 00:00:00,1083.35,928771.4509085700001530233406,929883.9509085700001530233406,6,21,491938.7500,-4.674046 -2002-02-20 00:00:00,1098.0,936888.9509085700001530233406,929883.9509085700001530233406,6,21,460264.9999999999980015985557,-2.899901 -2002-02-21 00:00:00,1080.95,927516.4509085700001530233406,929883.9509085700001530233406,6,21,497718.7500,-5.0852770000000005 -2002-02-22 00:00:00,1089.85,934063.9509085700001530233406,929883.9509085700001530233406,6,21,475796.2500,-3.735782 -2002-02-25 00:00:00,1109.45,941008.4576945700001533838343,938528.4576945700001533838343,3,11,220148.7500,-0.616562 -2002-02-26 00:00:00,1109.4,942262.2868945700001535429959,938522.2868945700001535429959,4,15,304850.000,-0.6872850000000001 -2002-02-27 00:00:00,1109.9,943276.1160945700001537021575,938516.1160945700001537021575,5,19,389877.500,-0.561081 -2002-02-28 00:00:00,1106.75,944216.4879945700001538215287,938511.4879945700001538215287,6,22,449482.5000,-1.0967100000000003 -2002-03-01 00:00:00,1131.8,943539.9452945700001538613191,938509.9452945700001538613191,7,23,536435.000,2.2376640000000005 -2002-03-04 00:00:00,1153.85,934679.9452945700001538613191,938509.9452945700001538613191,7,23,612518.7500,5.303662 -2002-03-05 00:00:00,1146.15,939364.9452945700001538613191,938509.9452945700001538613191,7,23,586341.2500,4.505396999999999 -2002-03-06 00:00:00,1162.75,930572.4452945700001538613191,938509.9452945700001538613191,7,23,645076.2500,6.826873000000001 -2002-03-07 00:00:00,1157.55,932982.4452945700001538613191,938509.9452945700001538613191,7,23,627041.2500,6.13051 -2002-03-08 00:00:00,1164.3,930542.4452945700001538613191,938509.9452945700001538613191,7,23,649807.500,7.018684000000001 -2002-03-11 00:00:00,1168.25,931252.4452945700001538613191,938509.9452945700001538613191,7,23,661313.7500,7.490345 -2002-03-12 00:00:00,1165.6,933512.4452945700001538613191,938509.9452945700001538613191,7,23,652325.000,7.286286 -2002-03-13 00:00:00,1154.09,943964.9452945700001538613191,938509.9452945700001538613191,7,23,607898.7500,5.389295 -2002-03-14 00:00:00,1153.05,946172.4452945700001538613191,938509.9452945700001538613191,7,23,603298.7500,5.243486 -2002-03-15 00:00:00,1166.15,940892.4452945700001538613191,938509.9452945700001538613191,7,23,648081.2500,7.251995 -2002-03-18 00:00:00,1165.55,942299.9452945700001538613191,938509.9452945700001538613191,7,23,644936.2500,7.064966000000001 -2002-03-19 00:00:00,1170.3,939194.9452945700001538613191,938509.9452945700001538613191,7,23,662737.500,7.989728 -2002-03-20 00:00:00,1151.85,956027.8967615700001542574312,949027.8967615700001542574312,4,12,322935.0000,3.054168 -2002-03-21 00:00:00,1153.6,956821.7259615700001544165928,949021.7259615700001544165928,5,16,414280.000,3.067624 -2002-03-22 00:00:00,1148.7,959422.4361665700001546398603,952702.4361665700001546398603,5,14,344355.000,1.54871 -2002-03-25 00:00:00,1131.85,962583.8712645700001550874505,961543.8712645700001550874505,3,10,237362.5000,-1.2747000000000002 -2002-03-26 00:00:00,1138.5,963857.7004645700001552466121,961537.7004645700001552466121,4,14,322925.000,-0.7155360000000001 -2002-03-27 00:00:00,1144.6,965081.5296645700001554057737,961531.5296645700001554057737,5,18,415830.000,-0.1040899999999998 -2002-03-28 00:00:00,1147.4,965758.4442645700001554853545,961528.4442645700001554853545,6,20,464500.000,0.45297399999999977 -2002-04-01 00:00:00,1146.55,965978.4442645700001554853545,961528.4442645700001554853545,6,20,463875.0000,0.04144000000000009 -2002-04-02 00:00:00,1136.75,966388.4442645700001554853545,961528.4442645700001554853545,6,20,459675.0000,-0.9417900000000001 -2002-04-03 00:00:00,1125.4,963936.9015645700001555251449,961526.9015645700001555251449,7,21,483315.000,-2.007865 -2002-04-04 00:00:00,1126.35,964186.9015645700001555251449,961526.9015645700001555251449,7,21,483228.7500,-2.409528 -2002-04-05 00:00:00,1122.75,992294.4208645700001562861362,992294.4208645700001562861362,0,0,0,0 -2002-04-09 00:00:00,1117.8,992598.2500645700001564452978,992288.2500645700001564452978,1,4,87500.000,-0.33264000000000005 -2002-04-10 00:00:00,1130.45,993662.0792645700001566044594,992282.0792645700001566044594,2,8,184190.0000,0.3039160000000001 -2002-04-11 00:00:00,1103.7,990655.9084645700001567636210,992275.9084645700001567636210,3,12,278070.000,-1.711096 -2002-04-12 00:00:00,1111.0,993109.7376645700001569227826,992269.7376645700001569227826,4,16,362760.000,-0.8152200000000001 -2002-04-15 00:00:00,1102.55,993933.5668645700001570819442,992263.5668645700001570819442,5,20,459015.0000,-2.120248 -2002-04-16 00:00:00,1128.35,996922.0241645700001571217346,992262.0241645700001571217346,6,21,492128.7500,1.444997 -2002-04-17 00:00:00,1126.05,997722.0241645700001571217346,992262.0241645700001571217346,6,21,485571.2500,1.2478250000000002 -2002-04-18 00:00:00,1124.45,997232.0241645700001571217346,992262.0241645700001571217346,6,21,483431.2500,0.6340390000000001 -2002-04-19 00:00:00,1125.15,999725.8274705700001572659746,994335.8274705700001572659746,5,17,399113.7500,1.033403 -2002-04-22 00:00:00,1107.85,1000529.656670570000157425136,994329.6566705700001574251362,6,21,463236.2500,-1.12879 -2002-04-23 00:00:00,1100.95,1000203.113970570000157464927,994328.1139705700001574649266,7,22,488882.5000,-1.8202230000000001 -2002-04-24 00:00:00,1093.15,998183.1139705700001574649266,994328.1139705700001574649266,7,22,497272.5000,-3.123472 -2002-04-25 00:00:00,1091.5,998688.1139705700001574649266,994328.1139705700001574649266,7,22,499045.000,-3.0954849999999996 -2002-04-26 00:00:00,1076.3,989038.1139705700001574649266,994328.1139705700001574649266,7,22,534710.000,-5.404107000000001 -2002-04-29 00:00:00,1065.45,986078.1139705700001574649266,994328.1139705700001574649266,7,22,556252.5000,-6.237874999999999 -2002-04-30 00:00:00,1076.9,997456.9167155700001576091263,996651.9167155700001576091263,6,18,436965.000,-4.331758 -2002-05-01 00:00:00,1086.45,1003496.089371570000157872554,999181.0893715700001578725543,6,17,386236.2500,-2.20709 -2002-05-02 00:00:00,1084.55,1003929.918571570000158031716,999174.9185715700001580317159,7,21,467433.7500,-2.3026400000000002 -2002-05-03 00:00:00,1073.45,1002058.375871570000158071506,999173.3758715700001580715063,8,22,496577.5000,-3.581205 -2002-05-06 00:00:00,1052.65,990368.3758715700001580715063,999173.3758715700001580715063,8,22,543727.5000,-6.5218 -2002-05-07 00:00:00,1049.5,988938.3758715700001580715063,999173.3758715700001580715063,8,22,550745.000,-6.603446 -2002-05-08 00:00:00,1088.85,1008055.989623570000158360499,1004280.989623570000158360499,6,14,296027.5000,-0.498708 -2002-05-09 00:00:00,1073.0,1006414.818823570000158519661,1004274.818823570000158519661,7,18,372985.000,-1.608962 -2002-05-10 00:00:00,1055.0,1001198.648023570000158678823,1004268.648023570000158678823,8,22,490185.000,-3.8601219999999996 -2002-05-13 00:00:00,1074.55,1010172.097549570000158714790,1005047.097549570000158714790,7,21,433488.7500,-1.333047 -2002-05-14 00:00:00,1097.3,1011912.469449570000158834161,1005042.469449570000158834161,8,24,540930.000,1.9035219999999997 -2002-05-15 00:00:00,1091.05,1014445.918848070000158870118,1005810.918848070000158870118,7,23,504778.7500,1.230301 -2002-05-16 00:00:00,1098.25,1015539.720318070000159014226,1008664.720318070000159014226,6,19,437123.7500,2.196978 -2002-05-17 00:00:00,1106.6,1016367.592218070000159133597,1008660.092218070000159133597,7,22,529580.000,3.192395 -2002-05-20 00:00:00,1091.9,1018919.244637570000159385775,1013434.244637570000159385775,5,15,339057.500,0.980995 -2002-05-21 00:00:00,1079.9,1018503.073837570000159544937,1013428.073837570000159544937,6,19,413997.500,-0.6778740000000001 -2002-05-22 00:00:00,1086.0,1019990.353379570000159740124,1014080.353379570000159740124,6,22,484265.000,0.002708000000000099 -2002-05-23 00:00:00,1097.1,1021982.613577570000159924125,1016512.613577570000159924125,6,19,432692.500,1.3826659999999997 -2002-05-24 00:00:00,1083.8,1022434.639924320000160295820,1021274.639924320000160295820,5,15,333355.000,-0.9933230000000001 -2002-05-28 00:00:00,1074.55,1022663.469124320000160454982,1021268.469124320000160454982,6,19,414156.2500,-1.579338 -2002-05-29 00:00:00,1067.65,1022157.298324320000160614144,1021262.298324320000160614144,7,23,487733.7500,-2.4339340000000007 -2002-05-30 00:00:00,1064.65,1021925.755624320000160653934,1021260.755624320000160653934,8,24,503560.0000,-2.8065249999999997 -2002-05-31 00:00:00,1067.15,1024205.755624320000160653934,1021260.755624320000160653934,8,24,504860.0000,-2.5400710000000006 -2002-06-03 00:00:00,1040.7,1010658.255624320000160653934,1021260.755624320000160653934,8,24,560240.000,-6.025912000000001 -2002-06-04 00:00:00,1040.7,1012185.755624320000160653934,1021260.755624320000160653934,8,24,558830.000,-6.000988 -2002-06-05 00:00:00,1049.9,1019845.755624320000160653934,1021260.755624320000160653934,8,24,534410.000,-4.870249 -2002-06-06 00:00:00,1029.15,1006565.755624320000160653934,1021260.755624320000160653934,8,24,586280.0000,-7.520847000000002 -2002-06-07 00:00:00,1027.55,1007400.755624320000160653934,1021260.755624320000160653934,8,24,588830.0000,-7.8294500000000005 -2002-06-10 00:00:00,1030.75,1012285.755624320000160653934,1021260.755624320000160653934,8,24,578220.0000,-7.383366999999999 -2002-06-11 00:00:00,1013.6,997823.255624320000160653934,1021260.755624320000160653934,8,24,623950.000,-9.713997 -2002-06-12 00:00:00,1020.25,1003350.755624320000160653934,1021260.755624320000160653934,8,24,606435.0000,-8.924735 -2002-06-13 00:00:00,1009.55,994143.255624320000160653934,1021260.755624320000160653934,8,24,635060.0000,-10.396173000000001 -2002-06-14 00:00:00,1007.25,990415.755624320000160653934,1021260.755624320000160653934,8,24,642910.0000,-10.827526 -2002-06-17 00:00:00,1036.15,1017150.755624320000160653934,1021260.755624320000160653934,8,24,563770.0000,-6.737832 -2002-06-18 00:00:00,1037.15,1023586.095328320000160761196,1020896.095328320000160761196,7,21,472858.7500,-4.7422759999999995 -2002-06-19 00:00:00,1020.0,1006860.509928320000160840777,1020893.009928320000160840777,8,23,556480.000,-7.062317000000001 -2002-06-20 00:00:00,1006.3,996770.509928320000160840777,1020893.009928320000160840777,8,23,590692.500,-8.699051 -2002-06-21 00:00:00,989.15,985933.009928320000160840777,1020893.009928320000160840777,8,23,631546.2500,-10.813481000000001 -2002-06-24 00:00:00,992.7,994778.009928320000160840777,1020893.009928320000160840777,8,23,616932.500,-10.560088 -2002-06-25 00:00:00,976.15,968918.009928320000160840777,1020893.009928320000160840777,8,23,671791.2500,-12.12529 -2002-06-26 00:00:00,973.55,970068.009928320000160840777,1020893.009928320000160840777,8,23,674496.2500,-12.891336999999998 -2002-06-27 00:00:00,990.65,993458.009928320000160840777,1020893.009928320000160840777,8,23,621928.7500,-10.779330999999999 -2002-06-28 00:00:00,989.8,995393.009928320000160840777,1020893.009928320000160840777,8,23,621710.000,-10.848697 -2002-07-01 00:00:00,968.65,971303.009928320000160840777,1020893.009928320000160840777,8,23,682578.7500,-14.344854999999999 -2002-07-02 00:00:00,948.1,937803.009928320000160840777,1020893.009928320000160840777,8,23,751507.500,-16.489051 -2002-07-03 00:00:00,954.0,945873.009928320000160840777,1020893.009928320000160840777,8,23,733270.000,-15.291754999999998 -2002-07-05 00:00:00,989.05,972746.1112263200001613305111,990341.1112263200001613305111,3,9,271301.2500,-6.219304999999999 -2002-07-08 00:00:00,977.0,965238.3977263200001615294631,990333.3977263200001615294631,4,14,375920.000,-7.337003 -2002-07-09 00:00:00,952.85,944035.6842263200001617284151,990325.6842263200001617284151,5,19,521798.7500,-9.285778 -2002-07-10 00:00:00,920.45,904710.6842263200001617284151,990325.6842263200001617284151,5,19,608648.7500,-10.914748999999999 -2002-07-11 00:00:00,927.35,914445.6842263200001617284151,990325.6842263200001617284151,5,19,588556.2500,-10.803465 -2002-07-12 00:00:00,921.4,905813.1842263200001617284151,990325.6842263200001617284151,5,19,606465.000,-10.283155999999998 -2002-07-15 00:00:00,917.95,906836.3285903200001620232806,918961.3285903200001620232806,2,10,236737.5000,-3.460025 -2002-07-16 00:00:00,900.95,899166.1150903200001622222326,918953.6150903200001622222326,3,15,337662.4999999999971411757116,-4.774615 -2002-07-17 00:00:00,906.05,902720.9015903200001624211846,918945.9015903200001624211846,4,20,411887.4999999999943239847866,-4.572215 -2002-07-18 00:00:00,881.55,891945.3161903200001625007654,918942.8161903200001625007654,5,22,469343.7499999999971411757116,-7.284032 -2002-07-19 00:00:00,847.75,859615.3161903200001625007654,918942.8161903200001625007654,5,22,558772.5000,-10.256052 -2002-07-22 00:00:00,819.85,826092.8161903200001625007654,918942.8161903200001625007654,5,22,638967.5000,-12.529914999999999 -2002-07-23 00:00:00,797.7,793317.8161903200001625007654,918942.8161903200001625007654,5,22,708775.000,-13.813560000000003 -2002-07-24 00:00:00,843.45,858542.8161903200001625007654,918942.8161903200001625007654,5,22,566787.5000,-10.760575000000001 -2002-07-25 00:00:00,838.7,851777.8161903200001625007654,918942.8161903200001625007654,5,22,582045.000,-11.249247 -2002-07-26 00:00:00,852.85,876607.8161903200001625007654,918942.8161903200001625007654,5,22,533777.5000,-10.543203 -2002-07-29 00:00:00,898.95,915802.8161903200001625007654,918942.8161903200001625007654,5,22,439272.4999999999931971084166,-4.940015000000001 -2002-07-30 00:00:00,902.8,921358.7734903200001625405558,918941.2734903200001625405558,6,23,448019.9999999999926475480194,-5.106958999999999 -2002-07-31 00:00:00,911.6,924446.2734903200001625405558,918941.2734903200001625405558,6,23,440044.9999999999931971084166,-4.126717000000001 -2002-08-01 00:00:00,884.65,902249.7307903200001625803462,918939.7307903200001625803462,7,24,490226.2499999999926475480194,-7.260029999999999 -2002-08-02 00:00:00,864.25,880922.2307903200001625803462,918939.7307903200001625803462,7,24,541660.0000,-9.686050999999999 -2002-08-05 00:00:00,834.6,844037.2307903200001625803462,918939.7307903200001625803462,7,24,634010.000,-12.578959000000001 -2002-08-06 00:00:00,859.55,880894.7307903200001625803462,918939.7307903200001625803462,7,24,551250.0000,-10.771527999999998 -2002-08-07 00:00:00,876.75,901019.7307903200001625803462,918939.7307903200001625803462,7,24,500456.2499999999994504396028,-8.621124 -2002-08-08 00:00:00,905.45,923914.7307903200001625803462,918939.7307903200001625803462,7,24,458027.4999999999920896609495,-4.966089 -2002-08-09 00:00:00,908.65,929212.2307903200001625803462,918939.7307903200001625803462,7,24,451779.9999999999920896609495,-4.248386 -2002-08-12 00:00:00,903.8,926244.7307903200001625803462,918939.7307903200001625803462,7,24,456497.4999999999920896609495,-5.065936 -2002-08-13 00:00:00,884.2,921287.2307903200001625803462,918939.7307903200001625803462,7,24,475034.9999999999926475480194,-8.964060000000002 -2002-08-14 00:00:00,919.6,945233.1249395700001633719393,944323.1249395700001633719393,2,2,32319.99999999999944211293013,0.10415199999999998 -2002-08-15 00:00:00,930.25,947520.4114395700001635708913,944315.4114395700001635708913,3,7,121653.7500,0.5312319999999999 -2002-08-16 00:00:00,928.75,948337.6979395700001637698433,944307.6979395700001637698433,4,12,200990.0000,0.15661299999999992 -2002-08-19 00:00:00,950.7,946289.9844395700001639687953,944299.9844395700001639687953,5,17,338667.500,2.511428 -2002-08-20 00:00:00,937.45,948742.2709395700001641677473,944292.2709395700001641677473,6,22,388031.2499999999970856645604,0.9545219999999999 -2002-08-21 00:00:00,949.35,948469.5574395700001643666993,944284.5574395700001643666993,7,27,503052.4999999999970856645604,2.7727550000000005 -2002-08-22 00:00:00,962.7,945464.5574395700001643666993,944284.5574395700001643666993,7,27,545274.9999999999970856645604,4.5322569999999995 -2002-08-23 00:00:00,940.85,951523.0065065700001644026329,945243.0065065700001644026329,6,26,457224.9999999999942407180598,1.1093600000000001 -2002-08-26 00:00:00,947.95,951991.4638065700001644424233,945241.4638065700001644424233,7,27,493572.4999999999970856645604,2.092718 -2002-08-27 00:00:00,934.8,955719.9133070700001644783880,946249.9133070700001644783880,6,26,439584.9999999999965860641993,-0.043964000000000114 -2002-08-28 00:00:00,917.85,948916.8279070700001645579688,946246.8279070700001645579688,7,28,461119.9999999999954480855991,-2.3397900000000003 -2002-08-29 00:00:00,917.8,949581.8279070700001645579688,946246.8279070700001645579688,7,28,460782.4999999999954480855991,-2.507229 -2002-08-30 00:00:00,916.05,953744.0756645700001647378108,950864.0756645700001647378108,6,23,383293.7499999999954480855991,-2.649467 -2002-09-03 00:00:00,878.0,931136.3621645700001649367628,950856.3621645700001649367628,7,28,548530.000,-7.128734 -2002-09-04 00:00:00,893.4,944626.3621645700001649367628,950856.3621645700001649367628,7,28,507329.9999999999972105646506,-5.535203999999999 -2002-09-05 00:00:00,879.15,937853.8621645700001649367628,950856.3621645700001649367628,7,28,539925.0000,-6.8990800000000005 -2002-09-06 00:00:00,893.9,950156.3621645700001649367628,950856.3621645700001649367628,7,28,501972.4999999999972105646506,-5.303317000000001 -2002-09-09 00:00:00,902.95,958443.3630983200001652968360,958278.3630983200001652968360,5,18,305558.7499999999972105646506,-2.795272 -2002-09-10 00:00:00,909.6,963096.6068983200001655355784,958269.1068983200001655355784,6,24,389244.9999999999893446345213,-2.099326 -2002-09-11 00:00:00,909.45,965566.3933983200001657345304,958261.3933983200001657345304,7,29,465051.2499999999911348691484,-2.623655 -2002-09-12 00:00:00,886.9,956902.3506983200001657743208,958259.8506983200001657743208,8,30,506454.9999999999905825331936,-5.169695000000001 -2002-09-13 00:00:00,889.8,962254.8506983200001657743208,958259.8506983200001657743208,8,30,500209.9999999999905825331936,-4.980756 -2002-09-16 00:00:00,891.1,967624.8506983200001657743208,958259.8506983200001657743208,8,30,496647.4999999999905825331936,-4.629096 -2002-09-17 00:00:00,873.5,958224.8506983200001657743208,958259.8506983200001657743208,8,30,531205.000,-6.560025 -2002-09-18 00:00:00,869.45,958607.3506983200001657743208,958259.8506983200001657743208,8,30,540577.5000,-6.97866 -2002-09-19 00:00:00,843.3,934132.3506983200001657743208,958259.8506983200001657743208,8,30,624795.000,-10.406107000000002 -2002-09-20 00:00:00,845.4,942482.3506983200001657743208,958259.8506983200001657743208,8,30,612240.000,-9.796942 -2002-09-23 00:00:00,833.7,934992.3506983200001657743208,958259.8506983200001657743208,8,30,645895.000,-11.644582 -2002-09-24 00:00:00,819.3,923879.8506983200001657743208,958259.8506983200001657743208,8,30,690000.000,-13.557834 -2002-09-25 00:00:00,839.65,949769.8506983200001657743208,958259.8506983200001657743208,8,30,618262.5000,-9.720559999999999 -2002-09-26 00:00:00,854.95,959939.5619618200001662323622,947384.5619618200001662323622,4,17,286428.7500,-3.4550019999999995 -2002-09-27 00:00:00,827.35,946320.3057618200001664711046,947375.3057618200001664711046,5,23,422468.7499999999968358643798,-6.277901999999999 -2002-09-30 00:00:00,815.3,938983.1776618200001665904758,947370.6776618200001665904758,6,26,487597.4999999999984595655533,-7.788653 -2002-10-01 00:00:00,847.91,958595.3900380700001667677761,946100.3900380700001667677761,5,21,340535.9999999999952954299331,-2.0782230000000004 -2002-10-02 00:00:00,827.9,948371.1338380700001670065185,946091.1338380700001670065185,6,27,451724.9999999999921312943129,-5.137974 -2002-10-03 00:00:00,818.95,943769.5911380700001670463089,946089.5911380700001670463089,7,28,480907.4999999999947819517842,-6.454627999999999 -2002-10-04 00:00:00,800.6,933009.5911380700001670463089,946089.5911380700001670463089,7,28,522519.9999999999979460874044,-8.952054 -2002-10-07 00:00:00,785.3,918039.5911380700001670463089,946089.5911380700001670463089,7,28,569940.000,-11.264560000000001 -2002-10-08 00:00:00,798.55,933489.5911380700001670463089,946089.5911380700001670463089,7,28,526165.0000,-9.359486 -2002-10-09 00:00:00,776.75,914399.5911380700001670463089,946089.5911380700001670463089,7,28,591985.0000,-12.840948000000001 -2002-10-10 00:00:00,803.9,945959.5911380700001670463089,946089.5911380700001670463089,7,28,505029.9999999999979460874044,-8.447696 -2002-10-11 00:00:00,835.3,954800.9276160700001674737529,946205.9276160700001674737529,4,16,232079.9999999999916178161640,-0.9371520000000001 -2002-10-14 00:00:00,841.45,956921.6714160700001677124953,946196.6714160700001677124953,5,22,319409.9999999999885369472707,-0.4128260000000001 -2002-10-15 00:00:00,881.25,951562.4152160700001679512377,946187.4152160700001679512377,6,28,483075.0000,4.755128000000001 -2002-10-16 00:00:00,860.0,956422.4152160700001679512377,946187.4152160700001679512377,6,28,429439.9999999999905075931394,2.003006 -2002-10-17 00:00:00,879.2,957257.7871160700001680706089,946182.7871160700001680706089,7,31,517684.9999999999983762988265,4.381784000000001 -2002-10-18 00:00:00,884.4,957787.7871160700001680706089,946182.7871160700001680706089,7,31,537174.9999999999983762988265,5.007980000000001 -2002-10-21 00:00:00,899.7,950357.7871160700001680706089,946182.7871160700001680706089,7,31,603337.500,7.577609999999999 -2002-10-22 00:00:00,890.15,957577.7871160700001680706089,946182.7871160700001680706089,7,31,560189.9999999999983762988265,5.948102000000001 -2002-10-23 00:00:00,896.15,956397.7871160700001680706089,946182.7871160700001680706089,7,31,584214.9999999999983762988265,6.865352000000001 -2002-10-24 00:00:00,882.5,966709.1846410700001685024384,959184.1846410700001685024384,5,19,335564.9999999999983762988265,3.469295 -2002-10-25 00:00:00,897.65,968869.9284410700001687411808,959174.9284410700001687411808,6,25,462986.2500,5.308492 -2002-10-28 00:00:00,890.25,975378.7310295700001688886346,962513.7310295700001688886346,6,23,397311.2499999999945765605248,3.399942 -2002-10-29 00:00:00,882.15,978681.9671703200001691235614,963611.9671703200001691235614,6,27,437479.9999999999918703919023,2.010898 -2002-10-30 00:00:00,890.7,978582.3390703200001692429326,963607.3390703200001692429326,7,30,499959.9999999999902466907288,3.280217 -2002-10-31 00:00:00,885.75,984703.3851103200001695666537,971813.3851103200001695666537,5,21,327917.4999999999918703919022,0.767084 -2002-11-01 00:00:00,900.95,985254.1289103200001698053961,971804.1289103200001698053961,6,27,445682.4999999999994476640452,2.5370260000000004 -2002-11-04 00:00:00,908.35,982491.0435103200001698849769,971801.0435103200001698849769,7,29,509059.9999999999994476640452,3.9310260000000006 -2002-11-05 00:00:00,915.4,979571.0435103200001698849769,971801.0435103200001698849769,7,29,538235.000,4.959204 -2002-11-06 00:00:00,923.75,978156.0435103200001698849769,971801.0435103200001698849769,7,29,571448.7500,5.917993000000001 -2002-11-07 00:00:00,902.65,987331.0435103200001698849769,971801.0435103200001698849769,7,29,483909.9999999999994476640452,3.0004950000000004 -2002-11-08 00:00:00,894.75,992498.5435103200001698849769,971801.0435103200001698849769,7,29,455169.9999999999875405221062,1.4504549999999998 -2002-11-11 00:00:00,876.2,993923.6459333200001701796866,980338.6459333200001701796866,7,25,376009.9999999999886229895552,-1.559952 -2002-11-12 00:00:00,882.95,997915.0804633200001706337667,987220.0804633200001706337667,7,25,381012.4999999999897054570042,-0.5606080000000004 -2002-11-13 00:00:00,882.55,997665.8242633200001708725091,987210.8242633200001708725091,8,31,470502.4999999999865080146933,-0.5435040000000001 -2002-11-14 00:00:00,904.25,1001592.730961820000170948257,988172.7309618200001709482569,8,31,527138.7500,2.6208290000000005 -2002-11-15 00:00:00,909.85,1006510.324211820000171235777,996370.3242118200001712357769,6,23,414838.7500,2.8514409999999994 -2002-11-18 00:00:00,900.35,1010500.206256820000171722413,1003400.206256820000171722413,5,20,341420.0000,1.151397 -2002-11-19 00:00:00,896.75,1012655.950056820000171961155,1003390.950056820000171961155,6,26,426977.4999999999956035168225,0.4942780000000001 -2002-11-20 00:00:00,914.15,1014555.136679820000172232117,1004970.136679820000172232117,6,29,521141.2499999999966859842715,3.2624980000000003 -2002-11-21 00:00:00,933.75,1007037.636679820000172232117,1004970.136679820000172232117,6,29,603568.7500,6.819934 -2002-11-22 00:00:00,930.55,1012750.136679820000172232117,1004970.136679820000172232117,6,29,586228.7500,5.951388 -2002-11-25 00:00:00,932.85,1012680.136679820000172232117,1004970.136679820000172232117,6,29,595041.2500,6.279417 -2002-11-26 00:00:00,913.3,1019624.285503820000172484037,1009749.285503820000172484037,4,22,384559.9999999999966859842715,1.9366879999999997 -2002-11-27 00:00:00,938.85,1003790.029303820000172722779,1009740.029303820000172722779,5,28,583530.0000,6.376860000000001 -2002-11-29 00:00:00,936.3,1006100.029303820000172722779,1009740.029303820000172722779,5,28,572480.000,6.002273 -2002-12-02 00:00:00,934.55,1012650.029303820000172722779,1009740.029303820000172722779,5,28,560510.0000,5.415765 -2002-12-03 00:00:00,920.75,1018715.029303820000172722779,1009740.029303820000172722779,5,28,503770.0000,3.118003 -2002-12-04 00:00:00,917.6,1019760.029303820000172722779,1009740.029303820000172722779,5,28,490965.000,2.6012129999999996 -2002-12-05 00:00:00,906.55,1021286.438606320000173158720,1018091.438606320000173158720,4,18,284529.9999999999966859842715,0.0361780000000001 -2002-12-06 00:00:00,912.25,1024032.182406320000173397462,1018082.182406320000173397462,5,24,379741.2499999999895056168597,0.5202940000000003 -2002-12-09 00:00:00,892.0,1021762.926206320000173636204,1018072.926206320000173636204,6,30,477154.9999999999906657999205,-2.6330039999999997 -2002-12-10 00:00:00,904.45,1030159.840806320000173715785,1018069.840806320000173715785,7,32,497879.9999999999933719685430,-0.8977970000000002 -2002-12-11 00:00:00,904.95,1033258.298106320000173755575,1018068.298106320000173755575,8,33,512513.7499999999933719685430,-0.9126450000000002 -2002-12-12 00:00:00,901.6,1036438.995109320000173971363,1023008.995109320000173971363,7,27,419839.9999999999966859842715,-1.3285760000000002 -2002-12-13 00:00:00,889.5,1033484.738909320000174210105,1022999.738909320000174210105,8,33,531079.9999999999962113639285,-3.551247 -2002-12-16 00:00:00,910.4,1044710.187367320000174606001,1032512.687367320000174606001,6,22,346452.4999999999928196325883,-0.6007320000000003 -2002-12-17 00:00:00,903.0,1045638.431167320000174844743,1032503.431167320000174844743,7,28,434429.9999999999966859842715,-1.363941 -2002-12-18 00:00:00,891.1,1040405.717667320000175043695,1032495.717667320000175043695,8,33,529994.9999999999928418370488,-3.4812439999999993 -2002-12-19 00:00:00,884.25,1034035.717667320000175043695,1032495.717667320000175043695,8,33,543909.9999999999928418370488,-4.454961 -2002-12-20 00:00:00,895.75,1046587.465555320000175583552,1043582.465555320000175583552,4,18,281556.2499999999939243044978,-1.104268 -2002-12-23 00:00:00,897.4,1051176.659314820000175858292,1044381.659314820000175858292,4,23,356114.9999999999906102887693,-1.115942 -2002-12-24 00:00:00,892.45,1052112.403114820000176097034,1044372.403114820000176097034,5,29,448682.4999999999873628864223,-1.8864290000000001 -2002-12-26 00:00:00,889.65,1052254.689614820000176295986,1044364.689614820000176295986,6,34,525137.4999999999846567177998,-2.4691889999999996 -2002-12-27 00:00:00,875.4,1044417.189614820000176295986,1044364.689614820000176295986,6,34,550790.000,-4.664432 -2002-12-30 00:00:00,879.4,1050314.689614820000176295986,1044364.689614820000176295986,6,34,534810.000,-4.047485 -2002-12-31 00:00:00,879.8,1054465.390901820000176512082,1048105.390901820000176512082,5,28,428540.000,-3.19683 -2003-01-02 00:00:00,909.05,1063006.134701820000176750824,1048096.134701820000176750824,6,34,565881.2499999999906102887693,1.8463949999999998 -2003-01-03 00:00:00,908.6,1068221.134701820000176750824,1048096.134701820000176750824,6,34,562129.9999999999906102887693,1.656752 -2003-01-06 00:00:00,929.0,1063201.134701820000176750824,1048096.134701820000176750824,6,34,646400.000,5.384830000000001 -2003-01-07 00:00:00,922.95,1066251.134701820000176750824,1048096.134701820000176750824,6,34,616827.5000,4.3752830000000005 -2003-01-08 00:00:00,909.95,1073229.767973820000177361634,1063824.767973820000177361634,3,17,304643.7500,1.9822149999999998 -2003-01-09 00:00:00,927.55,1069070.511773820000177600376,1063815.511773820000177600376,4,23,464176.2500,4.442346 -2003-01-10 00:00:00,927.55,1069769.340973820000177759538,1063809.340973820000177759538,5,27,532231.2500,4.548367 -2003-01-13 00:00:00,926.25,1072339.340973820000177759538,1063809.340973820000177759538,5,27,526213.7500,4.401271 -2003-01-14 00:00:00,931.65,1072054.340973820000177759538,1063809.340973820000177759538,5,27,545938.7500,5.123235 -2003-01-15 00:00:00,918.2,1077964.340973820000177759538,1063809.340973820000177759538,5,27,497745.000,2.870219 -2003-01-16 00:00:00,914.6,1082364.197274320000178234529,1075544.197274320000178234529,4,18,329470.000,1.205342 -2003-01-17 00:00:00,901.8,1083414.941074320000178473271,1075534.941074320000178473271,5,24,424350.000,-0.8523220000000001 -2003-01-21 00:00:00,887.6,1081436.380806320000178927724,1081456.380806320000178927724,5,24,438000.000,-3.9370959999999995 -2003-01-22 00:00:00,878.35,1075787.124606320000179166466,1081447.124606320000179166466,6,30,552149.9999999999967525976530,-5.3516319999999995 -2003-01-23 00:00:00,887.35,1084207.124606320000179166466,1081447.124606320000179166466,6,30,528479.9999999999967525976530,-3.95264 -2003-01-24 00:00:00,861.4,1062687.124606320000179166466,1081447.124606320000179166466,6,30,595199.9999999999967525976530,-8.31917 -2003-01-27 00:00:00,847.5,1044767.124606320000179166466,1081447.124606320000179166466,6,30,640635.000,-10.517252000000001 -2003-01-28 00:00:00,858.55,1063787.124606320000179166466,1081447.124606320000179166466,6,30,599819.9999999999967525976530,-8.918614000000002 -2003-01-29 00:00:00,864.35,1071557.124606320000179166466,1081447.124606320000179166466,6,30,581969.9999999999967525976530,-7.802976 -2003-01-30 00:00:00,844.6,1056862.124606320000179166466,1081447.124606320000179166466,6,30,636480.000,-11.174938 -2003-01-31 00:00:00,855.7,1069277.124606320000179166466,1081447.124606320000179166466,6,30,599609.9999999999967525976530,-9.291913999999998 -2003-02-03 00:00:00,860.3,1078267.124606320000179166466,1081447.124606320000179166466,6,30,584039.9999999999967525976530,-8.379078 -2003-02-04 00:00:00,848.2,1066537.124606320000179166466,1081447.124606320000179166466,6,30,618930.000,-10.429189999999998 -2003-02-05 00:00:00,843.6,1064372.124606320000179166466,1081447.124606320000179166466,6,30,631770.000,-11.579605999999998 -2003-02-06 00:00:00,838.15,1062122.124606320000179166466,1081447.124606320000179166466,6,30,646462.5000,-12.63548 -2003-02-07 00:00:00,829.7,1049192.124606320000179166466,1081447.124606320000179166466,6,30,679005.000,-14.518306 -2003-02-10 00:00:00,835.95,1063707.124606320000179166466,1081447.124606320000179166466,6,30,650242.5000,-13.397417999999998 -2003-02-11 00:00:00,829.2,1058057.124606320000179166466,1081447.124606320000179166466,6,30,671670.000,-14.685156000000001 -2003-02-12 00:00:00,818.7,1042577.124606320000179166466,1081447.124606320000179166466,6,30,710895.000,-17.308346 -2003-02-13 00:00:00,817.35,1043747.124606320000179166466,1081447.124606320000179166466,6,30,712792.5000,-18.608024 -2003-02-14 00:00:00,834.9,1053045.927752320000179872335,1054495.927752320000179872335,2,10,194755.000,-4.020314 -2003-02-18 00:00:00,851.15,1062615.128852320000180150868,1054485.128852320000180150868,3,17,288451.2499999999967525976530,-2.0982010000000004 -2003-02-19 00:00:00,845.15,1062474.329952320000180429401,1054474.329952320000180429401,4,24,389153.7499999999963085084431,-3.4924939999999993 -2003-02-20 00:00:00,837.1,1067967.344252320000180852885,1059817.344252320000180852885,4,27,395879.9999999999891781010675,-1.9045260000000004 -2003-02-21 00:00:00,848.15,1071212.241743320000181347162,1064807.241743320000181347162,4,28,416001.2499999999891198143587,0.7020089999999999 -2003-02-24 00:00:00,832.6,1071656.442843320000181625695,1064796.442843320000181625695,5,35,502634.9999999999819894069831,-1.5453900000000003 -2003-02-25 00:00:00,838.55,1071283.357443320000181705276,1064793.357443320000181705276,6,37,535291.2499999999844985110187,-0.5606440000000004 -2003-02-26 00:00:00,827.55,1071653.357443320000181705276,1064793.357443320000181705276,6,37,528579.9999999999809624506853,-2.595084 -2003-02-27 00:00:00,837.3,1077877.508944820000181957388,1070277.508944820000181957388,5,30,433794.9999999999844985110187,-0.8309659999999996 -2003-02-28 00:00:00,841.15,1083556.710044820000182235921,1070266.710044820000182235921,6,37,534689.9999999999809041639765,-0.31981000000000037 -2003-03-03 00:00:00,834.8,1086196.710044820000182235921,1070266.710044820000182235921,6,37,530334.9999999999809041639765,-1.600284 -2003-03-04 00:00:00,822.0,1081199.210044820000182235921,1070266.710044820000182235921,6,37,534634.9999999999953786966600,-3.5787349999999996 -2003-03-05 00:00:00,829.85,1087001.710044820000182235921,1070266.710044820000182235921,6,37,528659.9999999999809041639765,-2.28837 -2003-03-06 00:00:00,822.1,1084960.167344820000182275711,1070265.167344820000182275711,7,38,546152.4999999999953786966600,-3.494253 -2003-03-07 00:00:00,828.9,1087630.167344820000182275711,1070265.167344820000182275711,7,38,542684.9999999999803990125003,-2.35739 -2003-03-10 00:00:00,807.5,1078715.167344820000182275711,1070265.167344820000182275711,7,38,584982.4999999999953786966600,-5.948222 -2003-03-11 00:00:00,800.75,1073600.167344820000182275711,1070265.167344820000182275711,7,38,604703.7499999999953786966600,-7.082810000000001 -2003-03-12 00:00:00,804.2,1076750.167344820000182275711,1070265.167344820000182275711,7,38,594012.4999999999953786966600,-6.288859999999999 -2003-03-13 00:00:00,831.9,1093100.167344820000182275711,1070265.167344820000182275711,7,38,543349.9999999999803990125003,-1.4491400000000005 -2003-03-14 00:00:00,833.25,1096332.667344820000182275711,1070265.167344820000182275711,7,38,542987.4999999999803990125003,-1.151091 -2003-03-17 00:00:00,862.8,1090165.167344820000182275711,1070265.167344820000182275711,7,38,605839.9999999999963085084431,4.134784999999999 -2003-03-18 00:00:00,866.45,1094409.314383820000182527503,1076554.314383820000182527503,6,31,516638.7500,4.412464 -2003-03-19 00:00:00,874.0,1089321.228983820000182607084,1076551.228983820000182607084,7,33,581630.000,5.676004999999999 -2003-03-20 00:00:00,875.85,1091416.228983820000182607084,1076551.228983820000182607084,7,33,588931.2500,6.020490000000001 -2003-03-21 00:00:00,895.9,1081298.728983820000182607084,1076551.228983820000182607084,7,33,685812.500,9.724589 -2003-03-24 00:00:00,864.25,1105949.711933320000183685878,1104924.711933320000183685878,2,3,47661.24999999999894528812660,0.14485599999999998 -2003-03-25 00:00:00,874.75,1107293.913033320000183964411,1104913.913033320000183964411,3,10,155147.5000,0.5808939999999998 -2003-03-26 00:00:00,869.95,1109383.114133320000184242944,1104903.114133320000184242944,4,17,256158.7499999999915623050128,0.33019599999999993 -2003-03-27 00:00:00,868.5,1111179.815233320000184521477,1104892.315233320000184521477,5,24,359197.4999999999878708134559,0.28937299999999977 -2003-03-28 00:00:00,863.5,1111924.966318320000184836010,1105799.966318320000184836010,5,30,442349.9999999999841793218990,-0.66519 -2003-03-31 00:00:00,848.2,1109694.167418320000185114543,1105789.167418320000185114543,6,37,555185.000,-3.785137 -2003-04-01 00:00:00,858.5,1117649.167418320000185114543,1105789.167418320000185114543,6,37,540939.9999999999804878303421,-1.8484829999999997 -2003-04-02 00:00:00,880.9,1116472.624718320000185154333,1105787.624718320000185154333,7,38,603565.000,2.809027 -2003-04-03 00:00:00,876.45,1119597.624718320000185154333,1105787.624718320000185154333,7,38,578542.5000,1.8406180000000003 -2003-04-04 00:00:00,878.85,1116642.624718320000185154333,1105787.624718320000185154333,7,38,592707.5000,2.391135 -2003-04-07 00:00:00,879.95,1123752.624718320000185154333,1105787.624718320000185154333,7,38,593862.5000,2.237677999999999 -2003-04-08 00:00:00,878.3,1129669.522138320000185226149,1107994.522138320000185226149,6,36,552250.000,1.8423000000000003 -2003-04-09 00:00:00,866.0,1132858.666142820000185477723,1114493.666142820000185477723,5,29,424224.9999999999852340337724,-0.2089699999999997 -2003-04-10 00:00:00,871.6,1137801.005952820000186724197,1136316.005952820000186724197,2,7,119770.000,0.3801590000000001 -2003-04-11 00:00:00,868.3,1139881.749752820000186962939,1136306.749752820000186962939,3,13,215247.500,0.29876499999999995 -2003-04-14 00:00:00,885.25,1141362.493552820000187201681,1136297.493552820000187201681,4,19,358648.7500,2.695396 -2003-04-15 00:00:00,890.8,1142101.694652820000187480214,1136286.694652820000187480214,5,26,478884.9999999999962113639285,3.384631 -2003-04-16 00:00:00,879.9,1147378.388476070000187754958,1137198.388476070000187754958,5,31,517862.500,0.655311 -2003-04-17 00:00:00,893.6,1146813.760376070000187874329,1137193.760376070000187874329,6,34,606499.9999999999929639615815,3.4887599999999996 -2003-04-21 00:00:00,892.0,1151323.760376070000187874329,1137193.760376070000187874329,6,34,599934.9999999999929639615815,3.318886 -2003-04-22 00:00:00,911.35,1142278.760376070000187874329,1137193.760376070000187874329,6,34,688192.5000,8.099806000000001 -2003-04-23 00:00:00,919.0,1135383.760376070000187874329,1137193.760376070000187874329,6,34,728760.000,10.123916 -2003-04-24 00:00:00,911.45,1146183.760376070000187874329,1137193.760376070000187874329,6,34,685332.5000,7.927102 -2003-04-25 00:00:00,898.8,1155524.459368070000188090260,1141864.459368070000188090260,5,28,497685.000,3.215224 -2003-04-28 00:00:00,914.85,1149041.745868070000188289212,1141856.745868070000188289212,6,33,650366.2500,6.723607 -2003-04-29 00:00:00,917.85,1148271.745868070000188289212,1141856.745868070000188289212,6,33,664631.2500,7.542135 -2003-04-30 00:00:00,916.9,1149871.745868070000188289212,1141856.745868070000188289212,6,33,658702.500,6.985026999999999 -2003-05-01 00:00:00,916.3,1150366.745868070000188289212,1141856.745868070000188289212,6,33,655537.500,6.934654999999999 -2003-05-02 00:00:00,930.1,1139701.745868070000188289212,1141856.745868070000188289212,6,33,725812.500,10.678891 -2003-05-05 00:00:00,926.55,1146991.745868070000188289212,1141856.745868070000188289212,6,33,704298.7500,9.779184 -2003-05-06 00:00:00,934.4,1139011.745868070000188289212,1141856.745868070000188289212,6,33,745740.000,12.126031000000001 -2003-05-07 00:00:00,929.6,1146031.745868070000188289212,1141856.745868070000188289212,6,33,718440.000,10.66921 -2003-05-08 00:00:00,920.25,1156831.745868070000188289212,1141856.745868070000188289212,6,33,668186.2500,7.7018569999999995 -2003-05-09 00:00:00,933.4,1148306.745868070000188289212,1141856.745868070000188289212,6,33,732885.000,11.941623999999997 -2003-05-12 00:00:00,945.1,1134061.745868070000188289212,1141856.745868070000188289212,6,33,796852.500,15.823137 -2003-05-13 00:00:00,942.3,1138564.245868070000188289212,1141856.745868070000188289212,6,33,780457.500,15.369094999999998 -2003-05-14 00:00:00,939.3,1144076.745868070000188289212,1141856.745868070000188289212,6,33,762712.500,14.76595 -2003-05-15 00:00:00,946.65,1160905.685468070000188724064,1156478.185468070000188724064,4,21,466586.2500,6.050642 -2003-05-16 00:00:00,944.3,1165827.971968070000188923016,1156470.471968070000188923016,5,26,551055.000,5.447804 -2003-05-19 00:00:00,920.75,1171891.044145070000189611886,1170926.044145070000189611886,3,9,188643.7500,-0.5731199999999999 -2003-05-20 00:00:00,919.75,1170977.745245070000189890419,1170915.245245070000189890419,4,16,300470.0000,-0.7102079999999998 -2003-05-21 00:00:00,923.4,1171554.446345070000190168952,1170904.446345070000190168952,5,23,418060.000,-0.4088940000000004 -2003-05-22 00:00:00,931.85,1175383.647445070000190447485,1170893.647445070000190447485,6,30,554347.5000,1.1728049999999999 -2003-05-23 00:00:00,933.2,1178364.604745070000190487275,1170892.104745070000190487275,7,31,573735.000,1.2324530000000005 -2003-05-27 00:00:00,951.5,1171204.604745070000190487275,1170892.104745070000190487275,7,31,643017.500,5.335410000000001 -2003-05-28 00:00:00,953.2,1171244.604745070000190487275,1170892.104745070000190487275,7,31,650140.000,5.701110000000002 -2003-05-29 00:00:00,949.65,1173919.604745070000190487275,1170892.104745070000190487275,7,31,632913.7500,4.757312 -2003-05-30 00:00:00,963.6,1166204.604745070000190487275,1170892.104745070000190487275,7,31,698255.000,8.109386 -2003-06-02 00:00:00,967.0,1162184.604745070000190487275,1170892.104745070000190487275,7,31,715790.000,8.899687 -2003-06-03 00:00:00,971.55,1158072.104745070000190487275,1170892.104745070000190487275,7,31,738201.2500,10.026535 -2003-06-04 00:00:00,986.25,1139572.104745070000190487275,1170892.104745070000190487275,7,31,815258.7500,13.560384999999998 -2003-06-05 00:00:00,990.15,1134717.104745070000190487275,1170892.104745070000190487275,7,31,835376.2500,14.489578 -2003-06-06 00:00:00,987.75,1136749.604745070000190487275,1170892.104745070000190487275,7,31,824121.2500,14.013832000000003 -2003-06-09 00:00:00,975.95,1155137.104745070000190487275,1170892.104745070000190487275,7,31,759356.2500,11.105959 -2003-06-10 00:00:00,984.85,1147399.604745070000190487275,1170892.104745070000190487275,7,31,803113.7500,13.405282 -2003-06-11 00:00:00,997.5,1130234.604745070000190487275,1170892.104745070000190487275,7,31,870292.500,16.698482999999996 -2003-06-12 00:00:00,998.5,1127539.604745070000190487275,1170892.104745070000190487275,7,31,877067.500,17.017946 -2003-06-13 00:00:00,988.6,1147034.604745070000190487275,1170892.104745070000190487275,7,31,818840.000,14.406818000000001 -2003-06-16 00:00:00,1010.75,1111174.604745070000190487275,1170892.104745070000190487275,7,31,941601.2500,20.362424 -2003-06-17 00:00:00,1011.65,1109642.104745070000190487275,1170892.104745070000190487275,7,31,946788.7500,21.035171000000002 -2003-06-18 00:00:00,1010.1,1115259.604745070000190487275,1170892.104745070000190487275,7,31,935167.500,20.892129 -2003-06-19 00:00:00,994.7,1149085.608710070000190807973,1166833.108710070000190807973,4,22,589545.000,10.647588 -2003-06-20 00:00:00,995.7,1152278.108710070000190807973,1166833.108710070000190807973,4,22,589325.000,10.976337000000001 -2003-06-23 00:00:00,981.65,1164605.608710070000190807973,1166833.108710070000190807973,4,22,537927.5000,8.073151 -2003-06-24 00:00:00,983.45,1163100.023310070000190887554,1166830.023310070000190887554,5,24,581570.0000,8.66167 -2003-06-25 00:00:00,975.3,1171010.023310070000190887554,1166830.023310070000190887554,5,24,549920.000,7.045342000000001 -2003-06-26 00:00:00,985.8,1166806.937910070000190967135,1166826.937910070000190967135,6,26,623420.000,8.719896 -2003-06-27 00:00:00,976.2,1177306.937910070000190967135,1166826.937910070000190967135,6,26,581760.000,6.481526 -2003-06-30 00:00:00,974.5,1179899.437910070000190967135,1166826.937910070000190967135,6,26,575785.000,6.105982 -2003-07-01 00:00:00,982.3,1174551.937910070000190967135,1166826.937910070000190967135,6,26,604635.000,7.874370999999999 -2003-07-02 00:00:00,993.75,1164906.937910070000190967135,1166826.937910070000190967135,6,26,652167.5000,10.493469000000001 -2003-07-03 00:00:00,985.7,1176086.937910070000190967135,1166826.937910070000190967135,6,26,614475.000,10.238636999999999 -2003-07-07 00:00:00,1004.4,1154699.437910070000190967135,1166826.937910070000190967135,6,26,697620.000,13.924008 -2003-07-08 00:00:00,1007.85,1151679.437910070000190967135,1166826.937910070000190967135,6,26,712092.5000,14.699966 -2003-07-09 00:00:00,1002.2,1162476.937910070000190967135,1166826.937910070000190967135,6,26,683030.000,13.778407999999999 -2003-07-10 00:00:00,988.7,1179796.937910070000190967135,1166826.937910070000190967135,6,26,621505.000,8.861900000000002 -2003-07-11 00:00:00,998.15,1172796.937910070000190967135,1166826.937910070000190967135,6,26,659577.5000,12.733552000000001 -2003-07-14 00:00:00,1003.85,1172542.793261070000191755942,1170502.793261070000191755942,2,4,83845.0000,0.4989119999999999 -2003-07-15 00:00:00,1000.4,1173213.537061070000191994684,1170493.537061070000191994684,3,10,192440.000,0.20596600000000004 -2003-07-16 00:00:00,994.1,1172758.083861070000192377644,1173178.083861070000192377644,2,12,228390.000,-0.8354759999999999 -2003-07-17 00:00:00,981.75,1172238.827661070000192616386,1173168.827661070000192616386,3,18,345337.5000,-2.120718 -2003-07-18 00:00:00,993.3,1176669.571461070000192855128,1173159.571461070000192855128,4,24,449640.000,-0.60591 -2003-07-21 00:00:00,978.8,1175160.315261070000193093870,1173150.315261070000193093870,5,30,559980.000,-2.892168 -2003-07-22 00:00:00,988.1,1179598.772561070000193133660,1173148.772561070000193133660,6,31,565257.500,-1.5543299999999998 -2003-07-23 00:00:00,988.6,1181997.229861070000193173450,1173147.229861070000193173450,7,32,582120.000,-1.3400339999999993 -2003-07-24 00:00:00,981.6,1182417.229861070000193173450,1173147.229861070000193173450,7,32,588360.000,-2.446451999999999 -2003-07-25 00:00:00,998.7,1185947.229861070000193173450,1173147.229861070000193173450,7,32,595680.000,0.3231059999999998 -2003-07-28 00:00:00,996.5,1188187.229861070000193173450,1173147.229861070000193173450,7,32,590760.000,0.1317860000000002 -2003-07-29 00:00:00,989.3,1188337.229861070000193173450,1173147.229861070000193173450,7,32,578740.000,-0.9974000000000001 -2003-07-30 00:00:00,987.5,1187877.229861070000193173450,1173147.229861070000193173450,7,32,579320.000,-1.4113740000000001 -2003-07-31 00:00:00,990.3,1186897.229861070000193173450,1173147.229861070000193173450,7,32,581160.000,-0.8736539999999999 -2003-08-01 00:00:00,980.15,1182067.229861070000193173450,1173147.229861070000193173450,7,32,589740.0000,-2.5899540000000005 -2003-08-04 00:00:00,982.8,1183367.229861070000193173450,1173147.229861070000193173450,7,32,586700.000,-2.296994 -2003-08-05 00:00:00,965.45,1173517.229861070000193173450,1173147.229861070000193173450,7,32,626580.0000,-5.282068000000001 -2003-08-06 00:00:00,967.1,1178807.229861070000193173450,1173147.229861070000193173450,7,32,618230.000,-5.007612 -2003-08-07 00:00:00,974.1,1186757.229861070000193173450,1173147.229861070000193173450,7,32,593680.000,-3.865924 -2003-08-08 00:00:00,977.6,1190017.229861070000193173450,1173147.229861070000193173450,7,32,587200.000,-3.2715619999999994 -2003-08-11 00:00:00,980.6,1192548.630140070000193605477,1181228.630140070000193605477,5,20,373930.000,-2.217138 -2003-08-12 00:00:00,990.35,1198178.383126070000194564891,1196888.383126070000194564891,1,6,121342.5000,0.11475600000000002 -2003-08-13 00:00:00,984.05,1197950.669626070000194763843,1196880.669626070000194763843,2,11,213028.7500,-0.30372099999999996 -2003-08-14 00:00:00,990.5,1199131.413426070000195002585,1196871.413426070000195002585,3,17,343697.500,0.31108299999999967 -2003-08-15 00:00:00,990.65,1200333.699926070000195201537,1196863.699926070000195201537,4,22,444647.5000,0.3686539999999999 -2003-08-18 00:00:00,999.75,1201810.986426070000195400489,1196855.986426070000195400489,5,27,578711.2500,2.359044 -2003-08-19 00:00:00,1002.35,1201664.443726070000195440279,1196854.443726070000195440279,6,28,606920.0000,3.0445410000000006 -2003-08-20 00:00:00,1000.3,1203899.443726070000195440279,1196854.443726070000195440279,6,28,597385.000,2.326876 -2003-08-21 00:00:00,1003.25,1204556.943726070000195440279,1196854.443726070000195440279,6,28,608405.0000,3.0338810000000005 -2003-08-22 00:00:00,993.05,1207234.443726070000195440279,1196854.443726070000195440279,6,28,568810.0000,0.6068920000000001 -2003-08-25 00:00:00,993.7,1207262.901026070000195480069,1196852.901026070000195480069,7,29,591387.500,0.974367 -2003-08-26 00:00:00,996.75,1208131.103766570000195696270,1200488.603766570000195696270,6,23,476376.2500,1.0614429999999997 -2003-08-27 00:00:00,996.8,1210469.347566570000195935012,1200479.347566570000195935012,7,29,579970.000,0.6600390000000003 -2003-08-28 00:00:00,1002.85,1212308.022578570000196552085,1208643.022578570000196552085,5,14,277562.5000,0.51571 -2003-08-29 00:00:00,1008.0,1212008.766378570000196790827,1208633.766378570000196790827,6,20,401070.000,1.013458 -2003-09-02 00:00:00,1022.0,1210729.510178570000197029569,1208624.510178570000197029569,7,26,564550.000,3.329822 -2003-09-03 00:00:00,1026.27,1207117.967478570000197069359,1208622.967478570000197069359,8,27,603751.2500,4.325519 -2003-09-04 00:00:00,1027.97,1209885.467478570000197069359,1208622.967478570000197069359,8,27,608438.7500,4.655513 -2003-09-05 00:00:00,1021.39,1215810.467478570000197069359,1208622.967478570000197069359,8,27,580401.2500,3.1123050000000005 -2003-09-08 00:00:00,1031.65,1213346.424778570000197109149,1208621.424778570000197109149,9,28,641815.0000,5.387165999999999 -2003-09-09 00:00:00,1023.15,1216313.924778570000197109149,1208621.424778570000197109149,9,28,607200.0000,3.404985 -2003-09-10 00:00:00,1010.9,1218751.185859820000197289948,1211776.185859820000197289948,8,23,449052.500,0.58744 -2003-09-11 00:00:00,1016.4,1220431.929659820000197528690,1211766.929659820000197528690,9,29,586295.000,1.2757920000000003 -2003-09-12 00:00:00,1018.65,1221305.386959820000197568480,1211765.386959820000197568480,10,30,615707.5000,1.76548 -2003-09-15 00:00:00,1014.8,1224204.541763570000197820829,1215782.041763570000197820829,8,23,461155.000,0.46165200000000006 -2003-09-16 00:00:00,1029.3,1224181.242863570000198099362,1215771.242863570000198099362,9,30,641370.000,3.01965 -2003-09-17 00:00:00,1025.95,1226607.652781570000198532082,1221752.652781570000198532082,7,18,373052.5000,1.1123699999999999 -2003-09-18 00:00:00,1039.6,1225208.396581570000198770824,1221743.396581570000198770824,8,24,531755.000,3.3866880000000004 -2003-09-19 00:00:00,1036.3,1228386.268481570000198890195,1221738.768481570000198890195,9,27,579372.500,2.797202 -2003-09-22 00:00:00,1022.8,1228658.176302070000198966023,1222395.676302070000198966023,9,27,531180.000,0.5239290000000002 -2003-09-23 00:00:00,1029.05,1229434.505502070000199125185,1222389.505502070000199125185,10,31,626138.7500,1.5471890000000001 -2003-09-24 00:00:00,1009.4,1226166.405242570000199197167,1223956.405242570000199197167,8,29,542780.000,-2.03976 -2003-09-25 00:00:00,1003.25,1223014.277142570000199316538,1223951.777142570000199316538,9,32,615610.0000,-3.006834 -2003-09-26 00:00:00,996.85,1222364.277142570000199316538,1223951.777142570000199316538,9,32,632850.0000,-4.079998 -2003-09-29 00:00:00,1006.6,1230054.384188070000199605049,1228484.384188070000199605049,6,24,444485.000,-2.0745929999999997 -2003-09-30 00:00:00,995.95,1225805.127988070000199843791,1228475.127988070000199843791,7,30,578902.5000,-3.51877 -2003-10-01 00:00:00,1018.2,1233998.585288070000199883581,1228473.585288070000199883581,8,31,582410.000,-0.3422050000000002 -2003-10-02 00:00:00,1020.25,1236152.042588070000199923371,1228472.042588070000199923371,9,32,609445.0000,0.24812100000000042 -2003-10-03 00:00:00,1029.85,1238712.042588070000199923371,1228472.042588070000199923371,9,32,644335.0000,1.8977240000000002 -2003-10-06 00:00:00,1034.35,1241287.042588070000199923371,1228472.042588070000199923371,9,32,662665.0000,2.6056779999999993 -2003-10-07 00:00:00,1039.25,1240482.042588070000199923371,1228472.042588070000199923371,9,32,684415.0000,3.4504089999999996 -2003-10-08 00:00:00,1033.8,1243917.042588070000199923371,1228472.042588070000199923371,9,32,659075.000,2.504679 -2003-10-09 00:00:00,1038.75,1244723.691947570000200175329,1233186.191947570000200175329,8,25,538288.7500,2.793646 -2003-10-10 00:00:00,1038.05,1246380.722128570000200550565,1236980.722128570000200550565,8,23,496483.7500,2.4183209999999997 -2003-10-13 00:00:00,1045.35,1247656.815042070000200897245,1239276.815042070000200897245,8,26,580817.5000,3.0829849999999994 -2003-10-14 00:00:00,1049.5,1247410.031163070000201120938,1241617.531163070000201120938,8,24,552595.000,3.379926 -2003-10-15 00:00:00,1046.75,1249053.853073570000201276310,1242356.353073570000201276310,8,26,585142.5000,2.8088 -2003-10-16 00:00:00,1050.05,1249504.810373570000201316100,1242354.810373570000201316100,9,27,618273.7500,3.4001579999999993 -2003-10-17 00:00:00,1039.3,1253747.658033570000201423934,1244885.158033570000201423934,8,24,511735.000,0.619587 -2003-10-20 00:00:00,1044.7,1257502.444533570000201622886,1244877.444533570000201622886,9,29,631892.500,1.286585 -2003-10-21 00:00:00,1046.03,1260326.102234570000202235449,1256041.102234570000202235449,5,12,259785.0000,0.245079 -2003-10-22 00:00:00,1030.35,1258959.339752320000202470475,1256789.339752320000202470475,5,16,337075.0000,-1.489722 -2003-10-23 00:00:00,1033.75,1260105.083552320000202709217,1256780.083552320000202709217,6,22,449762.5000,-1.3404859999999998 -2003-10-24 00:00:00,1028.9,1260718.327352320000202947959,1256770.827352320000202947959,7,28,565780.000,-2.246578 -2003-10-27 00:00:00,1031.15,1262963.699252320000203067330,1256766.199252320000203067330,8,31,622866.2500,-1.868864 -2003-10-28 00:00:00,1046.8,1266804.163035820000203464327,1262539.163035820000203464327,4,20,426400.000,1.0865900000000002 -2003-10-29 00:00:00,1048.1,1268196.449535820000203663279,1262531.449535820000203663279,5,25,537312.500,1.5240800000000005 -2003-10-30 00:00:00,1046.95,1269200.278735820000203822441,1262525.278735820000203822441,6,29,618823.7500,1.5662930000000004 -2003-10-31 00:00:00,1050.7,1271555.278735820000203822441,1262525.278735820000203822441,6,29,631692.500,1.925439 -2003-11-03 00:00:00,1059.0,1270405.278735820000203822441,1262525.278735820000203822441,6,29,664245.000,3.5052740000000004 -2003-11-04 00:00:00,1053.25,1272042.778735820000203822441,1262525.278735820000203822441,6,29,641951.2500,2.5933510000000006 -2003-11-05 00:00:00,1051.8,1271785.278735820000203822441,1262525.278735820000203822441,6,29,636840.000,2.498224 -2003-11-06 00:00:00,1058.05,1270415.278735820000203822441,1262525.278735820000203822441,6,29,661816.2500,3.550503 -2003-11-07 00:00:00,1053.2,1273325.278735820000203822441,1262525.278735820000203822441,6,29,640755.000,2.4368229999999995 -2003-11-10 00:00:00,1047.1,1274470.278735820000203822441,1262525.278735820000203822441,6,29,616322.500,1.3381660000000004 -2003-11-11 00:00:00,1046.55,1276355.278735820000203822441,1262525.278735820000203822441,6,29,613023.7500,1.1003190000000005 -2003-11-12 00:00:00,1058.55,1275618.736035820000203862231,1262523.736035820000203862231,7,30,682612.5000,3.1741509999999997 -2003-11-13 00:00:00,1058.4,1277133.486279570000204042252,1265803.486279570000204042252,6,25,567625.000,2.580207 -2003-11-14 00:00:00,1050.35,1279020.619429570000204702440,1274715.619429570000204702440,4,13,282978.7500,-0.057263000000000036 -2003-11-17 00:00:00,1043.63,1278060.405929570000204901392,1274707.905929570000204901392,5,18,386166.0000,-0.778639 -2003-11-18 00:00:00,1034.15,1276263.649729570000205140134,1274698.649729570000205140134,6,24,519010.0000,-2.629642 -2003-11-19 00:00:00,1042.45,1278229.393529570000205378876,1274689.393529570000205378876,7,30,635862.5000,-0.929719 -2003-11-20 00:00:00,1033.65,1276709.393529570000205378876,1274689.393529570000205378876,7,30,637427.5000,-2.837201 -2003-11-21 00:00:00,1035.3,1279651.893529570000205378876,1274689.393529570000205378876,7,30,633490.000,-2.514999 -2003-11-24 00:00:00,1052.1,1286672.954984320000205703704,1281027.954984320000205703704,5,21,466495.000,0.5842140000000002 -2003-11-25 00:00:00,1053.9,1288952.150018820000205978535,1281532.150018820000205978535,5,26,574675.000,0.9383629999999998 -2003-11-26 00:00:00,1058.45,1290727.875239820000206206146,1283127.875239820000206206146,5,26,587627.5000,1.8426730000000002 -2003-11-28 00:00:00,1058.2,1290729.544291070000206466050,1285629.544291070000206466050,5,23,512805.000,1.5733139999999999 -2003-12-01 00:00:00,1070.1,1287801.830791070000206665002,1285621.830791070000206665002,6,28,668790.000,3.9380629999999996 -2003-12-02 00:00:00,1066.6,1290371.830791070000206665002,1285621.830791070000206665002,6,28,654540.000,3.410178 -2003-12-03 00:00:00,1064.75,1290891.830791070000206665002,1285621.830791070000206665002,6,28,647385.0000,3.1162759999999996 -2003-12-04 00:00:00,1069.7,1289661.830791070000206665002,1285621.830791070000206665002,6,28,666970.000,4.080911 -2003-12-05 00:00:00,1061.5,1292431.830791070000206665002,1285621.830791070000206665002,6,28,633810.000,2.368668 -2003-12-08 00:00:00,1069.3,1292871.830791070000206665002,1285621.830791070000206665002,6,28,663030.000,3.756487 -2003-12-09 00:00:00,1060.2,1294726.830791070000206665002,1285621.830791070000206665002,6,28,627400.000,1.9824890000000002 -2003-12-10 00:00:00,1059.05,1294936.830791070000206665002,1285621.830791070000206665002,6,28,622915.0000,1.7672119999999998 -2003-12-11 00:00:00,1071.2,1294710.288091070000206704792,1285620.288091070000206704792,7,29,692900.000,4.280445 -2003-12-12 00:00:00,1074.15,1295145.288091070000206704792,1285620.288091070000206704792,7,29,704003.7500,4.807607999999999 -2003-12-15 00:00:00,1068.05,1297465.288091070000206704792,1285620.288091070000206704792,7,29,678391.2500,3.355657 -2003-12-16 00:00:00,1075.15,1299745.288091070000206704792,1285620.288091070000206704792,7,29,704378.7500,4.571175 -2003-12-17 00:00:00,1076.5,1300095.288091070000206704792,1285620.288091070000206704792,7,29,709792.500,5.0230179999999995 -2003-12-18 00:00:00,1089.2,1287825.288091070000206704792,1285620.288091070000206704792,7,29,768060.000,8.545497999999998 -2003-12-19 00:00:00,1088.65,1291112.788091070000206704792,1285620.288091070000206704792,7,29,762936.2500,8.119279 -2003-12-22 00:00:00,1092.95,1286332.788091070000206704792,1285620.288091070000206704792,7,29,783993.7500,9.630602000000001 -2003-12-23 00:00:00,1096.0,1287145.288091070000206704792,1285620.288091070000206704792,7,29,794530.000,10.286024 -2003-12-24 00:00:00,1094.05,1288520.288091070000206704792,1285620.288091070000206704792,7,29,786206.2500,9.793833 -2003-12-26 00:00:00,1095.9,1287627.788091070000206704792,1285620.288091070000206704792,7,29,793442.500,10.15643 -2003-12-29 00:00:00,1109.5,1269957.788091070000206704792,1285620.288091070000206704792,7,29,861917.500,14.959927999999998 -2003-12-30 00:00:00,1109.65,1269542.788091070000206704792,1285620.288091070000206704792,7,29,862521.2500,14.948712 -2003-12-31 00:00:00,1111.9,1267135.288091070000206704792,1285620.288091070000206704792,7,29,872907.500,15.669896999999999 -2004-01-02 00:00:00,1108.5,1270712.788091070000206704792,1285620.288091070000206704792,7,29,857617.500,14.701769000000002 -2004-01-05 00:00:00,1122.2,1254547.788091070000206704792,1285620.288091070000206704792,7,29,924505.000,20.028010000000002 -2004-01-06 00:00:00,1123.65,1255177.788091070000206704792,1285620.288091070000206704792,7,29,929351.2500,21.375301000000004 -2004-01-07 00:00:00,1126.35,1248610.288091070000206704792,1285620.288091070000206704792,7,29,945958.7500,22.152792 -2004-01-08 00:00:00,1131.9,1239912.788091070000206704792,1285620.288091070000206704792,7,29,974797.500,25.481955000000003 -2004-01-09 00:00:00,1121.85,1263300.288091070000206704792,1285620.288091070000206704792,7,29,914976.2500,21.966466 -2004-01-12 00:00:00,1127.25,1247102.788091070000206704792,1285620.288091070000206704792,7,29,950761.2500,22.713306000000003 -2004-01-13 00:00:00,1121.2,1266270.288091070000206704792,1285620.288091070000206704792,7,29,909960.000,22.189074 -2004-01-14 00:00:00,1130.5,1240200.288091070000206704792,1285620.288091070000206704792,7,29,969842.500,23.913390000000003 -2004-01-15 00:00:00,1132.05,1234455.002943070000207724733,1234455.002943070000207724733,0,0,0,0 -2004-01-16 00:00:00,1139.85,1234722.289443070000207923685,1234447.289443070000207923685,1,5,127281.2500,0.3582249999999999 -2004-01-20 00:00:00,1138.75,1235789.575943070000208122637,1234439.575943070000208122637,2,10,244187.5000,0.14901500000000012 -2004-01-21 00:00:00,1147.6,1236594.362443070000208321589,1234431.862443070000208321589,3,15,376137.500,1.201395 -2004-01-22 00:00:00,1143.95,1236386.648943070000208520541,1234424.148943070000208520541,4,20,486600.0000,0.8856700000000003 -2004-01-23 00:00:00,1141.55,1237253.935443070000208719493,1234416.435443070000208719493,5,25,595231.2500,0.4073000000000002 -2004-01-26 00:00:00,1155.35,1237644.892743070000208759283,1234414.892743070000208759283,6,26,667502.5000,3.04839 -2004-01-27 00:00:00,1144.05,1238977.392743070000208759283,1234414.892743070000208759283,6,26,626787.5000,0.9599780000000002 -2004-01-28 00:00:00,1128.5,1235822.392743070000208759283,1234414.892743070000208759283,6,26,610300.000,-1.7458160000000003 -2004-01-29 00:00:00,1134.1,1235832.392743070000208759283,1234414.892743070000208759283,6,26,607155.000,-1.348199 -2004-01-30 00:00:00,1131.15,1238224.647768070000208939647,1236907.147768070000208939647,5,21,486313.7500,-1.6254819999999999 -2004-02-02 00:00:00,1135.25,1240449.191651820000209319133,1238929.191651820000209319133,5,21,474611.2500,-0.8088699999999998 -2004-02-03 00:00:00,1136.05,1240726.478151820000209518085,1238921.478151820000209518085,6,26,586602.5000,-1.0831969999999997 -2004-02-04 00:00:00,1126.5,1238964.935451820000209557875,1238919.935451820000209557875,7,27,618177.500,-2.5781129999999997 -2004-02-05 00:00:00,1128.6,1241429.935451820000209557875,1238919.935451820000209557875,7,27,611870.000,-2.206722 -2004-02-06 00:00:00,1142.75,1247684.935451820000209557875,1238919.935451820000209557875,7,27,626276.2500,-0.1110079999999998 -2004-02-09 00:00:00,1139.8,1249804.935451820000209557875,1238919.935451820000209557875,7,27,615640.000,-0.23409400000000002 -2004-02-10 00:00:00,1145.55,1251809.935451820000209557875,1238919.935451820000209557875,7,27,634676.2500,0.259329 -2004-02-11 00:00:00,1157.75,1250629.935451820000209557875,1238919.935451820000209557875,7,27,679916.2500,2.4923690000000005 -2004-02-12 00:00:00,1152.1,1253174.935451820000209557875,1238919.935451820000209557875,7,27,658262.500,1.5194849999999998 -2004-02-13 00:00:00,1145.8,1254456.691729320000210098335,1247871.691729320000210098335,4,12,282835.000,0.19748700000000002 -2004-02-17 00:00:00,1157.0,1254739.680026320000210513420,1251749.680026320000210513420,3,11,281705.000,1.169912 -2004-02-18 00:00:00,1151.8,1255711.720850070000210892686,1254521.720850070000210892686,3,11,261670.000,0.169322 -2004-02-19 00:00:00,1147.05,1255869.957908820000211127679,1255119.957908820000211127679,3,15,346393.7500,-0.5967850000000001 -2004-02-20 00:00:00,1144.1,1256037.244408820000211326631,1255112.244408820000211326631,4,20,465050.000,-1.0333200000000002 -2004-02-23 00:00:00,1141.0,1257842.030908820000211525583,1255104.530908820000211525583,5,25,578312.500,-1.5129000000000006 -2004-02-24 00:00:00,1139.1,1260666.445508820000211605164,1255101.445508820000211605164,6,27,621177.500,-1.7790510000000002 -2004-02-25 00:00:00,1143.65,1265156.202637570000211785679,1257581.202637570000211785679,5,22,504207.5000,-0.9606480000000002 -2004-02-26 00:00:00,1144.9,1265288.489137570000211984631,1257573.489137570000211984631,6,27,622827.500,-0.8654600000000006 -2004-02-27 00:00:00,1144.95,1268093.489137570000211984631,1257573.489137570000211984631,6,27,621621.2500,-0.7082749999999999 -2004-03-01 00:00:00,1155.95,1270313.489137570000211984631,1257573.489137570000211984631,6,27,646266.2500,0.954297 -2004-03-02 00:00:00,1149.1,1271925.741293820000212164789,1260378.241293820000212164789,5,22,516915.000,0.18171199999999998 -2004-03-03 00:00:00,1151.05,1272104.570493820000212323951,1260372.070493820000212323951,6,26,617282.5000,0.464603 -2004-03-04 00:00:00,1154.85,1272694.323606320000212504178,1263289.323606320000212504178,5,21,520091.2500,1.341082 -2004-03-05 00:00:00,1156.85,1271313.152806320000212663340,1263283.152806320000212663340,6,25,627281.2500,1.9214789999999997 -2004-03-08 00:00:00,1147.2,1271913.152806320000212663340,1263283.152806320000212663340,6,25,597140.000,-0.17259999999999967 -2004-03-09 00:00:00,1140.6,1270851.610106320000212703130,1263281.610106320000212703130,7,26,605360.000,-1.2048960000000002 -2004-03-10 00:00:00,1123.9,1261905.067406320000212742920,1263280.067406320000212742920,8,27,658982.500,-4.201732000000001 -2004-03-11 00:00:00,1106.8,1251647.567406320000212742920,1263280.067406320000212742920,8,27,705550.000,-7.0783830000000005 -2004-03-12 00:00:00,1120.55,1265080.067406320000212742920,1263280.067406320000212742920,8,27,664356.2500,-4.850534 -2004-03-15 00:00:00,1104.5,1252237.567406320000212742920,1263280.067406320000212742920,8,27,710457.500,-7.601937999999999 -2004-03-16 00:00:00,1110.7,1256722.567406320000212742920,1263280.067406320000212742920,8,27,693457.500,-6.705779000000001 -2004-03-17 00:00:00,1123.75,1271421.968549320000212815003,1264406.968549320000212815003,7,25,610078.7500,-4.162192 -2004-03-18 00:00:00,1122.3,1271855.425849320000212854793,1264405.425849320000212854793,8,26,633350.000,-4.335955999999999 -2004-03-19 00:00:00,1109.8,1265152.925849320000212854793,1264405.425849320000212854793,8,26,664165.000,-6.645314 -2004-03-22 00:00:00,1095.4,1252245.425849320000212854793,1264405.425849320000212854793,8,26,705530.000,-9.189501000000002 -2004-03-23 00:00:00,1093.95,1255382.925849320000212854793,1264405.425849320000212854793,8,26,705612.5000,-9.599561000000001 -2004-03-24 00:00:00,1091.35,1257322.925849320000212854793,1264405.425849320000212854793,8,26,708937.5000,-9.893841999999998 -2004-03-25 00:00:00,1109.2,1273864.923149320000213214605,1272114.923149320000213214605,6,16,407635.000,-4.179932999999999 -2004-03-26 00:00:00,1108.05,1275779.709649320000213413557,1272107.209649320000213413557,7,21,514741.2500,-4.2983270000000005 -2004-03-29 00:00:00,1122.45,1282482.463273320000214009745,1278797.463273320000214009745,4,15,359768.7500,-0.48931199999999997 -2004-03-30 00:00:00,1127.0,1282797.249773320000214208697,1278789.749773320000214208697,5,20,484752.500,0.22441499999999984 -2004-03-31 00:00:00,1126.2,1282237.036273320000214407649,1278782.036273320000214407649,6,25,602690.000,0.22976399999999952 -2004-04-01 00:00:00,1132.15,1282295.246800570000214627674,1281540.246800570000214627674,5,21,519303.7500,2.2734669999999997 -2004-04-02 00:00:00,1141.8,1281672.533300570000214826626,1281532.533300570000214826626,6,26,668755.000,3.9638600000000004 -2004-04-05 00:00:00,1150.55,1283157.533300570000214826626,1281532.533300570000214826626,6,26,698757.5000,5.470333 -2004-04-06 00:00:00,1148.15,1283887.533300570000214826626,1281532.533300570000214826626,6,26,689737.5000,4.984130000000001 -2004-04-07 00:00:00,1140.55,1284067.533300570000214826626,1281532.533300570000214826626,6,26,663547.5000,3.8966569999999994 -2004-04-08 00:00:00,1139.3,1285107.533300570000214826626,1281532.533300570000214826626,6,26,658025.000,3.52089 -2004-04-12 00:00:00,1145.2,1287032.533300570000214826626,1281532.533300570000214826626,6,26,677540.000,4.447486 -2004-04-13 00:00:00,1129.45,1290837.533300570000214826626,1281532.533300570000214826626,6,26,618942.5000,1.368175 -2004-04-14 00:00:00,1128.15,1293050.990600570000214866416,1281530.990600570000214866416,7,27,635456.2500,0.631561 -2004-04-15 00:00:00,1128.85,1295113.242055570000215046524,1284998.242055570000215046524,6,22,516812.5000,0.06864300000000051 -2004-04-16 00:00:00,1134.6,1298587.536119320000215606025,1290737.536119320000215606025,5,17,418650.000,0.9597410000000001 -2004-04-19 00:00:00,1135.8,1300055.275259320000216201173,1298092.775259320000216201173,3,11,272222.500,0.39331499999999986 -2004-04-20 00:00:00,1118.15,1298132.561759320000216400125,1298085.061759320000216400125,4,16,368742.5000,-1.795647 -2004-04-21 00:00:00,1124.1,1301480.799302570000216635153,1298518.299302570000216635153,4,20,460912.500,-0.65304 -2004-04-22 00:00:00,1139.95,1303035.585802570000216834105,1298510.585802570000216834105,5,25,626368.7500,2.3312150000000003 -2004-04-23 00:00:00,1140.6,1305661.298573820000217054291,1300763.798573820000217054291,5,21,523532.500,1.980985 -2004-04-26 00:00:00,1135.55,1306186.085073820000217253243,1300756.085073820000217253243,6,26,624752.5000,0.9533729999999999 -2004-04-27 00:00:00,1138.1,1306749.542373820000217293033,1300754.542373820000217293033,7,27,653317.500,1.3863279999999996 -2004-04-28 00:00:00,1122.4,1306082.042373820000217293033,1300754.542373820000217293033,7,27,624470.000,-1.019981 -2004-04-29 00:00:00,1113.9,1300952.999673820000217332823,1300752.999673820000217332823,8,28,653065.000,-3.741923 -2004-04-30 00:00:00,1107.3,1303680.499673820000217332823,1300752.999673820000217332823,8,28,658110.000,-4.023014 -2004-05-03 00:00:00,1117.5,1309295.255591320000217513251,1303070.255591320000217513251,7,23,525397.500,-1.8820269999999997 -2004-05-04 00:00:00,1119.55,1311022.542091320000217712203,1303062.542091320000217712203,8,28,642495.0000,-1.5149890000000001 -2004-05-05 00:00:00,1121.55,1313832.542091320000217712203,1303062.542091320000217712203,8,28,643160.0000,-1.214302 -2004-05-06 00:00:00,1114.0,1310767.542091320000217712203,1303062.542091320000217712203,8,28,636730.000,-2.561749 -2004-05-07 00:00:00,1098.7,1303762.542091320000217712203,1303062.542091320000217712203,8,28,663075.000,-5.426894999999999 -2004-05-10 00:00:00,1087.1,1295525.042091320000217712203,1303062.542091320000217712203,8,28,696430.000,-7.124111 -2004-05-11 00:00:00,1095.45,1304467.542091320000217712203,1303062.542091320000217712203,8,28,670140.0000,-5.859977000000001 -2004-05-12 00:00:00,1097.3,1309092.542091320000217712203,1303062.542091320000217712203,8,28,661280.000,-5.166811 -2004-05-13 00:00:00,1096.45,1305455.042091320000217712203,1303062.542091320000217712203,8,28,666965.0000,-5.661093999999999 -2004-05-14 00:00:00,1095.7,1308474.792080070000217892205,1306467.292080070000217892205,7,23,561332.500,-5.041961 -2004-05-17 00:00:00,1084.1,1301308.621280070000218051367,1306461.121280070000218051367,8,27,676527.500,-7.1010420000000005 -2004-05-18 00:00:00,1091.5,1307651.121280070000218051367,1306461.121280070000218051367,8,27,656947.500,-5.877758999999999 -2004-05-19 00:00:00,1088.7,1308571.121280070000218051367,1306461.121280070000218051367,8,27,660447.500,-6.290731000000001 -2004-05-20 00:00:00,1089.2,1311151.121280070000218051367,1306461.121280070000218051367,8,27,656885.000,-5.945570999999999 -2004-05-21 00:00:00,1093.55,1313313.621280070000218051367,1306461.121280070000218051367,8,27,649516.2500,-5.341461 -2004-05-24 00:00:00,1095.4,1318223.371077570000218231356,1310878.371077570000218231356,7,22,525630.000,-4.022832999999999 -2004-05-25 00:00:00,1113.05,1326575.292188070000219084071,1323207.792188070000219084071,2,11,265063.7500,-0.2900490000000001 -2004-05-26 00:00:00,1114.95,1326704.831481820000219463227,1325954.831481820000219463227,2,11,260826.2500,0.734972 -2004-05-27 00:00:00,1121.3,1327687.117981820000219662179,1325947.117981820000219662179,3,16,391040.000,1.348732 -2004-05-28 00:00:00,1120.7,1328209.404481820000219861131,1325939.404481820000219861131,4,21,504532.500,1.2892350000000001 -2004-06-01 00:00:00,1121.2,1329591.690981820000220060083,1325931.690981820000220060083,5,26,619840.000,1.134586 -2004-06-02 00:00:00,1125.0,1329625.148281820000220099873,1325930.148281820000220099873,6,27,657005.000,1.8734499999999994 -2004-06-03 00:00:00,1116.65,1329235.148281820000220099873,1325930.148281820000220099873,6,27,625808.7500,0.1955629999999997 -2004-06-04 00:00:00,1122.5,1328413.605581820000220139663,1325928.605581820000220139663,7,28,672695.000,1.500111 -2004-06-07 00:00:00,1140.4,1326758.605581820000220139663,1325928.605581820000220139663,7,28,743725.000,5.5475769999999995 -2004-06-08 00:00:00,1142.2,1329578.605581820000220139663,1325928.605581820000220139663,7,28,748610.000,5.843481 -2004-06-09 00:00:00,1131.35,1335358.605581820000220139663,1325928.605581820000220139663,7,28,703430.0000,3.253739999999999 -2004-06-10 00:00:00,1136.45,1336073.605581820000220139663,1325928.605581820000220139663,7,28,721815.0000,4.073635000000001 -2004-06-14 00:00:00,1125.3,1340188.605581820000220139663,1325928.605581820000220139663,7,28,677300.000,1.6174039999999998 -2004-06-15 00:00:00,1132.0,1340940.365046820000220680353,1334455.365046820000220680353,4,13,333070.000,1.997903 -2004-06-16 00:00:00,1133.55,1342621.811816820000221135312,1338451.811816820000221135312,3,13,314588.7500,1.1195739999999998 -2004-06-17 00:00:00,1132.05,1342349.098316820000221334264,1338444.098316820000221334264,4,18,429762.5000,1.105663 -2004-06-18 00:00:00,1135.0,1342091.384816820000221533216,1338436.384816820000221533216,5,23,557605.000,1.864636 -2004-06-21 00:00:00,1130.3,1345432.829499320000221984760,1343027.829499320000221984760,4,21,470172.500,-0.29430900000000026 -2004-06-22 00:00:00,1134.4,1347835.115999320000222183712,1343020.115999320000222183712,5,26,600385.000,0.4615949999999996 -2004-06-23 00:00:00,1144.05,1348400.487899320000222303083,1343015.487899320000222303083,6,29,710491.2500,2.5126020000000007 -2004-06-24 00:00:00,1140.65,1346695.487899320000222303083,1343015.487899320000222303083,6,29,697406.2500,1.794985 -2004-06-25 00:00:00,1134.45,1347775.487899320000222303083,1343015.487899320000222303083,6,29,672401.2500,0.6957810000000005 -2004-06-28 00:00:00,1133.35,1347375.487899320000222303083,1343015.487899320000222303083,6,29,667363.7500,0.23902100000000034 -2004-06-29 00:00:00,1136.2,1350565.487899320000222303083,1343015.487899320000222303083,6,29,677405.000,0.737735 -2004-06-30 00:00:00,1140.85,1353575.487899320000222303083,1343015.487899320000222303083,6,29,694151.2500,1.4310270000000003 -2004-07-01 00:00:00,1128.95,1355182.987899320000222303083,1343015.487899320000222303083,6,29,645926.2500,-1.0140360000000002 -2004-07-02 00:00:00,1125.4,1356598.945199320000222342873,1343013.945199320000222342873,7,30,658750.000,-1.497727 -2004-07-06 00:00:00,1116.2,1354811.445199320000222342873,1343013.945199320000222342873,7,30,658050.000,-2.916179 -2004-07-07 00:00:00,1118.35,1357678.945199320000222342873,1343013.945199320000222342873,7,30,650972.5000,-2.5655110000000003 -2004-07-08 00:00:00,1109.1,1355202.402499320000222382663,1343012.402499320000222382663,8,31,697267.500,-3.861213000000001 -2004-07-09 00:00:00,1112.8,1357294.902499320000222382663,1343012.402499320000222382663,8,31,687570.000,-3.4826120000000005 -2004-07-12 00:00:00,1114.35,1359072.402499320000222382663,1343012.402499320000222382663,8,31,682751.2500,-3.212301 -2004-07-13 00:00:00,1115.15,1361549.860369820000223139242,1356899.860369820000223139242,4,10,219917.5000,-0.9957719999999999 -2004-07-14 00:00:00,1111.45,1362699.752474570000223626602,1361437.252474570000223626602,3,7,160696.2500,-0.2159940000000001 -2004-07-15 00:00:00,1106.7,1362307.038974570000223825554,1361429.538974570000223825554,4,12,273385.000,-0.8022489999999999 -2004-07-16 00:00:00,1101.4,1364421.825474570000224024506,1361421.825474570000224024506,5,17,389300.000,-1.3128499999999999 -2004-07-19 00:00:00,1100.9,1365469.111974570000224223458,1361414.111974570000224223458,6,22,506615.000,-1.74087 -2004-07-20 00:00:00,1108.65,1368291.758371070000224534388,1362486.758371070000224534388,5,26,610857.5000,0.46970599999999985 -2004-07-21 00:00:00,1093.9,1362514.630271070000224653759,1362482.130271070000224653759,6,29,666027.500,-3.550689 -2004-07-22 00:00:00,1096.85,1366864.630271070000224653759,1362482.130271070000224653759,6,29,657731.2500,-2.9335969999999993 -2004-07-23 00:00:00,1086.2,1363063.087571070000224693549,1362480.587571070000224693549,7,30,705015.000,-4.897701 -2004-07-26 00:00:00,1084.05,1363390.587571070000224693549,1362480.587571070000224693549,7,30,710002.5000,-5.382767 -2004-07-27 00:00:00,1094.85,1370300.587571070000224693549,1362480.587571070000224693549,7,30,680437.5000,-3.3071059999999997 -2004-07-28 00:00:00,1095.4,1373095.343424820000224873973,1364585.343424820000224873973,6,25,561375.000,-2.329582 -2004-07-29 00:00:00,1100.45,1375219.400227320000225614392,1371179.400227320000225614392,4,15,331203.7500,-0.2254039999999999 -2004-07-30 00:00:00,1101.7,1377239.186727320000225813344,1371171.686727320000225813344,5,20,448480.000,0.17722999999999986 -2004-08-02 00:00:00,1106.6,1379038.973227320000226012296,1371163.973227320000226012296,6,25,579200.000,0.68242 -2004-08-03 00:00:00,1099.7,1379370.302427320000226171458,1371157.802427320000226171458,7,29,648002.500,-0.6843820000000003 -2004-08-04 00:00:00,1098.65,1379673.759727320000226211248,1371156.259727320000226211248,8,30,666997.5000,-0.9572100000000003 -2004-08-05 00:00:00,1080.7,1372114.717027320000226251038,1371154.717027320000226251038,9,31,706507.500,-4.591992 -2004-08-06 00:00:00,1063.95,1362349.717027320000226251038,1371154.717027320000226251038,9,31,756976.2500,-7.540213 -2004-08-09 00:00:00,1065.2,1367557.217027320000226251038,1371154.717027320000226251038,9,31,749790.000,-7.451806000000001 -2004-08-10 00:00:00,1079.05,1378569.717027320000226251038,1371154.717027320000226251038,9,31,706218.7500,-5.062469 -2004-08-11 00:00:00,1075.8,1377507.217027320000226251038,1371154.717027320000226251038,9,31,714665.000,-5.318901 -2004-08-12 00:00:00,1063.25,1370289.717027320000226251038,1371154.717027320000226251038,9,31,751903.7500,-7.595636000000001 -2004-08-13 00:00:00,1064.8,1375307.217027320000226251038,1371154.717027320000226251038,9,31,743510.000,-7.105459000000002 -2004-08-16 00:00:00,1079.35,1384373.867202820000226503055,1376343.867202820000226503055,7,24,546170.0000,-3.6484590000000003 -2004-08-17 00:00:00,1081.7,1387636.862649070000226921918,1379414.362649070000226921918,7,25,553222.500,-2.6904979999999994 -2004-08-18 00:00:00,1095.15,1390152.713838820000227449195,1384465.213838820000227449195,6,23,518803.7500,0.2782339999999999 -2004-08-19 00:00:00,1091.25,1390030.957638820000227687937,1384455.957638820000227687937,7,29,643691.2500,-0.0661230000000001 -2004-08-20 00:00:00,1098.35,1392548.331649070000228164201,1390768.331649070000228164201,4,20,464645.0000,1.7891660000000003 -2004-08-23 00:00:00,1095.7,1396259.075449070000228402943,1390759.075449070000228402943,5,26,590125.000,1.2918480000000003 -2004-08-24 00:00:00,1096.2,1399282.904649070000228562105,1390752.904649070000228562105,6,30,680850.000,1.462224 -2004-08-25 00:00:00,1104.95,1400602.904649070000228562105,1390752.904649070000228562105,6,30,715042.5000,2.788594 -2004-08-26 00:00:00,1105.1,1401612.904649070000228562105,1390752.904649070000228562105,6,30,715425.000,2.8941 -2004-08-27 00:00:00,1107.75,1400567.904649070000228562105,1390752.904649070000228562105,6,30,727462.5000,3.662012 -2004-08-30 00:00:00,1099.15,1404412.904649070000228562105,1390752.904649070000228562105,6,30,690112.5000,1.8052059999999996 -2004-08-31 00:00:00,1104.25,1404552.904649070000228562105,1390752.904649070000228562105,6,30,710797.5000,2.792414 -2004-09-01 00:00:00,1105.9,1406197.904649070000228562105,1390752.904649070000228562105,6,30,716745.000,3.1183639999999997 -2004-09-02 00:00:00,1118.3,1400712.904649070000228562105,1390752.904649070000228562105,6,30,771285.000,6.169548000000001 -2004-09-03 00:00:00,1113.65,1406552.904649070000228562105,1390752.904649070000228562105,6,30,748447.5000,4.891484 -2004-09-07 00:00:00,1121.3,1403822.904649070000228562105,1390752.904649070000228562105,6,30,781035.000,6.637586 -2004-09-08 00:00:00,1116.25,1407097.904649070000228562105,1390752.904649070000228562105,6,30,758677.5000,5.460738 -2004-09-09 00:00:00,1118.4,1409681.913605570000229282762,1403976.913605570000229282762,2,10,259940.000,2.114166 -2004-09-10 00:00:00,1123.9,1408371.700105570000229481714,1403969.200105570000229481714,3,15,395282.500,3.0985549999999997 -2004-09-13 00:00:00,1125.8,1408621.486605570000229680666,1403961.486605570000229680666,4,20,524900.000,3.663139 -2004-09-14 00:00:00,1128.35,1407839.730405570000229919408,1403952.230405570000229919408,5,26,673427.5000,4.343856 -2004-09-15 00:00:00,1120.35,1409619.489532570000230103332,1406394.489532570000230103332,5,23,563351.2500,1.6558480000000002 -2004-09-16 00:00:00,1123.5,1409555.233332570000230342074,1406385.233332570000230342074,6,29,710885.000,2.291153 -2004-09-17 00:00:00,1128.55,1410530.233332570000230342074,1406385.233332570000230342074,6,29,730328.7500,3.3965870000000002 -2004-09-20 00:00:00,1122.2,1414423.432783570000230558038,1410725.932783570000230558038,5,23,541210.000,-0.05662900000000014 -2004-09-21 00:00:00,1129.3,1416756.676583570000230796780,1410716.676583570000230796780,6,29,706857.500,1.1986309999999998 -2004-09-22 00:00:00,1113.55,1415896.676583570000230796780,1410716.676583570000230796780,6,29,663693.7500,-2.1478759999999997 -2004-09-23 00:00:00,1108.35,1415282.633883570000230836570,1410715.133883570000230836570,7,30,694437.5000,-3.3042010000000004 -2004-09-24 00:00:00,1110.1,1418794.649926070000231197729,1414899.649926070000231197729,5,20,449450.000,-1.8771749999999998 -2004-09-27 00:00:00,1103.5,1419550.393726070000231436471,1414890.393726070000231436471,6,26,598195.000,-3.4411829999999997 -2004-09-28 00:00:00,1110.05,1423974.222926070000231595633,1414884.222926070000231595633,7,30,678847.5000,-2.3234500000000002 -2004-09-29 00:00:00,1114.8,1426355.180226070000231635423,1414882.680226070000231635423,8,31,695760.000,-1.2294560000000003 -2004-09-30 00:00:00,1114.6,1427430.180226070000231635423,1414882.680226070000231635423,8,31,694850.000,-1.2115810000000002 -2004-10-01 00:00:00,1131.5,1425966.833206570000231887642,1419136.833206570000231887642,6,24,595645.000,2.5838790000000005 -2004-10-04 00:00:00,1135.15,1423760.662406570000232046804,1419130.662406570000232046804,7,28,708080.0000,3.467785 -2004-10-05 00:00:00,1134.5,1422045.662406570000232046804,1419130.662406570000232046804,7,28,707190.000,3.5638960000000006 -2004-10-06 00:00:00,1142.05,1420915.662406570000232046804,1419130.662406570000232046804,7,28,736605.0000,5.125166999999999 -2004-10-07 00:00:00,1130.65,1423300.662406570000232046804,1419130.662406570000232046804,7,28,691470.0000,2.6532579999999997 -2004-10-08 00:00:00,1122.15,1425010.662406570000232046804,1419130.662406570000232046804,7,28,661180.0000,0.5473039999999999 -2004-10-11 00:00:00,1124.4,1426622.577006570000232126385,1419127.577006570000232126385,8,30,716660.000,1.3768529999999999 -2004-10-12 00:00:00,1121.85,1427405.077006570000232126385,1419127.577006570000232126385,8,30,707785.0000,0.612133 -2004-10-13 00:00:00,1113.65,1427945.077006570000232126385,1419127.577006570000232126385,8,30,688207.5000,-1.40242 -2004-10-14 00:00:00,1103.3,1424136.034306570000232166175,1419126.034306570000232166175,9,31,728002.500,-3.446744 -2004-10-15 00:00:00,1108.2,1431014.940935070000232598659,1425782.440935070000232598659,7,19,448287.500,-1.309682 -2004-10-18 00:00:00,1114.0,1433641.385362570000233050185,1429603.885362570000233050185,6,17,415997.500,0.062021999999999855 -2004-10-19 00:00:00,1103.25,1433468.432978570000233433204,1431708.432978570000233433204,6,19,445993.7500,-1.9564309999999998 -2004-10-20 00:00:00,1103.65,1434686.676778570000233671946,1431699.176778570000233671946,7,25,579626.2500,-2.072246 -2004-10-21 00:00:00,1106.5,1437303.371226570000233946735,1432308.371226570000233946735,7,30,696405.000,-0.9407029999999998 -2004-10-22 00:00:00,1095.75,1434438.371226570000233946735,1432308.371226570000233946735,7,30,692322.5000,-3.4798610000000005 -2004-10-25 00:00:00,1094.8,1432599.328526570000233986525,1432306.828526570000233986525,8,31,716875.000,-3.5993480000000004 -2004-10-26 00:00:00,1111.1,1433621.828526570000233986525,1432306.828526570000233986525,8,31,735522.500,0.35390699999999986 -2004-10-27 00:00:00,1125.4,1432301.828526570000233986525,1432306.828526570000233986525,8,31,781570.000,3.867276 -2004-10-28 00:00:00,1127.45,1433238.729975570000234058630,1433463.729975570000234058630,7,29,740206.2500,4.350132 -2004-10-29 00:00:00,1130.2,1429313.729975570000234058630,1433463.729975570000234058630,7,29,753855.000,5.127877000000001 -2004-11-01 00:00:00,1130.5,1431553.729975570000234058630,1433463.729975570000234058630,7,29,753602.500,5.139404 -2004-11-02 00:00:00,1130.55,1432481.229975570000234058630,1433463.729975570000234058630,7,29,753268.7500,5.160284 -2004-11-03 00:00:00,1143.2,1430750.038483570000234203244,1435977.538483570000234203244,6,25,702785.000,8.130165 -2004-11-04 00:00:00,1161.65,1411587.538483570000234203244,1435977.538483570000234203244,6,25,780546.2500,12.829349 -2004-11-05 00:00:00,1166.15,1403647.538483570000234203244,1435977.538483570000234203244,6,25,802928.7500,13.899789999999998 -2004-11-08 00:00:00,1164.9,1406927.538483570000234203244,1435977.538483570000234203244,6,25,796127.500,13.780249 -2004-11-09 00:00:00,1164.1,1412805.038483570000234203244,1435977.538483570000234203244,6,25,788042.500,14.027809000000001 -2004-11-10 00:00:00,1162.9,1412770.038483570000234203244,1435977.538483570000234203244,6,25,784537.500,13.582043000000002 -2004-11-11 00:00:00,1173.5,1398022.538483570000234203244,1435977.538483570000234203244,6,25,832607.500,16.307504 -2004-11-12 00:00:00,1184.15,1380635.038483570000234203244,1435977.538483570000234203244,6,25,883183.7500,18.668554999999998 -2004-11-15 00:00:00,1183.81,1377875.038483570000234203244,1435977.538483570000234203244,6,25,885106.2500,18.103137 -2004-11-16 00:00:00,1175.45,1394655.038483570000234203244,1435977.538483570000234203244,6,25,842441.2500,16.691177 -2004-11-17 00:00:00,1181.95,1382522.538483570000234203244,1435977.538483570000234203244,6,25,875073.7500,17.847960999999998 -2004-11-18 00:00:00,1183.55,1382093.157533070000234413433,1420908.157533070000234413433,4,19,664091.2500,13.135673999999998 -2004-11-19 00:00:00,1170.35,1398339.114833070000234453223,1420906.614833070000234453223,5,20,641835.0000,10.796285 -2004-11-22 00:00:00,1177.25,1394586.029433070000234532804,1420903.529433070000234532804,6,22,710097.5000,12.457373999999998 -2004-11-23 00:00:00,1176.95,1393368.529433070000234532804,1420903.529433070000234532804,6,22,710657.5000,12.262926 -2004-11-24 00:00:00,1181.75,1390143.529433070000234532804,1420903.529433070000234532804,6,22,726207.5000,13.58671 -2004-11-26 00:00:00,1182.65,1393173.529433070000234532804,1420903.529433070000234532804,6,22,725527.5000,14.682108000000001 -2004-11-29 00:00:00,1178.55,1400153.529433070000234532804,1420903.529433070000234532804,6,22,708127.5000,13.972087 -2004-11-30 00:00:00,1173.8,1401306.029433070000234532804,1420903.529433070000234532804,6,22,694890.000,12.059690000000002 -2004-12-01 00:00:00,1191.35,1381053.529433070000234532804,1420903.529433070000234532804,6,22,760687.5000,16.995774 -2004-12-02 00:00:00,1190.35,1380581.029433070000234532804,1420903.529433070000234532804,6,22,758592.5000,15.885574000000002 -2004-12-03 00:00:00,1191.15,1383473.529433070000234532804,1420903.529433070000234532804,6,22,757762.5000,17.109437 -2004-12-06 00:00:00,1190.25,1384328.529433070000234532804,1420903.529433070000234532804,6,22,754457.5000,17.189811 -2004-12-07 00:00:00,1177.05,1403148.529433070000234532804,1420903.529433070000234532804,6,22,701842.5000,13.720971 -2004-12-08 00:00:00,1182.8,1394373.529433070000234532804,1420903.529433070000234532804,6,22,725035.000,14.937188 -2004-12-09 00:00:00,1189.24,1388471.029433070000234532804,1420903.529433070000234532804,6,22,748000.0000,17.714057999999998 -2004-12-10 00:00:00,1188.0,1386696.029433070000234532804,1420903.529433070000234532804,6,22,746490.000,15.909120999999999 -2004-12-13 00:00:00,1198.7,1367851.029433070000234532804,1420903.529433070000234532804,6,22,794955.000,17.141023 -2004-12-14 00:00:00,1203.4,1359876.029433070000234532804,1420903.529433070000234532804,6,22,815915.000,17.892191999999994 -2004-12-15 00:00:00,1205.7,1360006.980119320000234568854,1421464.480119320000234568854,5,21,796132.500,19.028214 -2004-12-16 00:00:00,1203.2,1360842.173510070000235227247,1360167.173510070000235227247,1,2,54940.000,0.399404 -2004-12-17 00:00:00,1194.2,1361498.862045570000235498346,1361261.362045570000235498346,1,5,131975.000,-0.4645349999999999 -2004-12-20 00:00:00,1194.65,1362678.648545570000235697298,1361253.648545570000235697298,2,10,261937.5000,-0.3708650000000001 -2004-12-21 00:00:00,1205.43,1362708.435045570000235896250,1361245.935045570000235896250,3,15,398918.7500,1.08415 -2004-12-22 00:00:00,1209.55,1363038.221545570000236095202,1361238.221545570000236095202,4,20,531725.0000,1.3403049999999999 -2004-12-23 00:00:00,1210.15,1364718.008045570000236294154,1361230.508045570000236294154,5,25,655618.7500,1.1271750000000003 -2004-12-27 00:00:00,1204.9,1365863.965345570000236333944,1361228.965345570000236333944,6,26,674190.000,0.183124 -2004-12-28 00:00:00,1213.55,1364976.465345570000236333944,1361228.965345570000236333944,6,26,684045.0000,1.7585810000000002 -2004-12-29 00:00:00,1213.45,1365468.965345570000236333944,1361228.965345570000236333944,6,26,683755.0000,1.8248580000000003 -2004-12-30 00:00:00,1213.55,1364966.465345570000236333944,1361228.965345570000236333944,6,26,684075.0000,1.530526 -2004-12-31 00:00:00,1211.9,1364548.965345570000236333944,1361228.965345570000236333944,6,26,682055.000,0.9691110000000001 -2005-01-03 00:00:00,1202.1,1365406.465345570000236333944,1361228.965345570000236333944,6,26,672157.500,-0.5265550000000001 -2005-01-04 00:00:00,1188.05,1365353.722729320000236514478,1363058.722729320000236514478,5,21,547196.2500,-2.952599 -2005-01-05 00:00:00,1183.75,1363183.509229320000236713430,1363051.009229320000236713430,6,26,681217.5000,-4.231583 -2005-01-06 00:00:00,1187.9,1367358.267951820000236894060,1364855.767951820000236894060,5,21,535277.500,-2.565335 -2005-01-07 00:00:00,1186.2,1367815.554451820000237093012,1364848.054451820000237093012,6,26,666480.000,-2.6711289999999996 -2005-01-10 00:00:00,1190.25,1371900.554451820000237093012,1364848.054451820000237093012,6,26,663282.5000,-1.85305 -2005-01-11 00:00:00,1182.99,1371495.308903070000237273335,1367477.808903070000237273335,5,21,546730.7500,-2.8453280000000003 -2005-01-12 00:00:00,1187.7,1374140.095403070000237472287,1367470.095403070000237472287,6,26,673780.000,-1.8157340000000002 -2005-01-13 00:00:00,1177.45,1372347.595403070000237472287,1367470.095403070000237472287,6,26,679522.5000,-3.868657 -2005-01-14 00:00:00,1184.5,1375517.350810570000237652679,1369762.350810570000237652679,5,21,550307.500,-2.1687879999999997 -2005-01-18 00:00:00,1196.0,1378562.601310820000238248643,1375212.601310820000238248643,3,15,408450.000,1.6443249999999998 -2005-01-19 00:00:00,1184.65,1378329.887810820000238447595,1375204.887810820000238447595,4,20,506725.0000,-0.4340900000000001 -2005-01-20 00:00:00,1175.4,1377159.674310820000238646547,1375197.174310820000238646547,5,25,636725.000,-2.52193 -2005-01-21 00:00:00,1167.85,1375324.088910820000238726128,1375194.088910820000238726128,6,27,701933.7500,-4.045445 -2005-01-24 00:00:00,1163.75,1375804.088910820000238726128,1375194.088910820000238726128,6,27,708856.2500,-4.748933999999999 -2005-01-25 00:00:00,1168.4,1379391.343935820000238906492,1377786.343935820000238906492,5,22,569155.000,-3.282369 -2005-01-26 00:00:00,1174.05,1382622.430838320000239246210,1380097.430838320000239246210,5,21,534146.2500,-1.9246980000000002 -2005-01-27 00:00:00,1174.55,1384937.217338320000239445162,1380089.717338320000239445162,6,26,655802.5000,-1.650049 -2005-01-28 00:00:00,1171.35,1385503.174638320000239484952,1380088.174638320000239484952,7,27,679946.2500,-1.9194439999999995 -2005-01-31 00:00:00,1181.25,1388897.933807070000239665614,1382417.933807070000239665614,6,22,552862.5000,-0.23339299999999982 -2005-02-01 00:00:00,1189.41,1389807.474567070000240044875,1384952.474567070000240044875,6,22,574462.5000,1.832397 -2005-02-02 00:00:00,1193.19,1390961.060067070000240384493,1387288.560067070000240384493,6,21,571983.7500,2.9154609999999996 -2005-02-03 00:00:00,1189.89,1391942.389267070000240543655,1387282.389267070000240543655,7,25,667424.2500,1.8510050000000002 -2005-02-04 00:00:00,1203.03,1389093.346567070000240583445,1387280.846567070000240583445,8,26,736612.5000,5.151719000000001 -2005-02-07 00:00:00,1201.72,1389290.846567070000240583445,1387280.846567070000240583445,8,26,732050.0000,4.895714 -2005-02-08 00:00:00,1202.3,1390170.846567070000240583445,1387280.846567070000240583445,8,26,733660.000,5.046118 -2005-02-09 00:00:00,1191.99,1393915.247888570000240655541,1388372.747888570000240655541,7,24,644928.0000,2.210653 -2005-02-10 00:00:00,1197.01,1394016.205188570000240695331,1388371.205188570000240695331,8,25,684906.2500,3.242892 -2005-02-11 00:00:00,1205.3,1389593.705188570000240695331,1388371.205188570000240695331,8,25,716592.500,5.695751999999999 -2005-02-14 00:00:00,1206.14,1390721.205188570000240695331,1388371.205188570000240695331,8,25,718387.5000,5.7524299999999995 -2005-02-15 00:00:00,1210.12,1389701.205188570000240695331,1388371.205188570000240695331,8,25,732410.0000,6.770764999999999 -2005-02-16 00:00:00,1210.34,1390518.705188570000240695331,1388371.205188570000240695331,8,25,732537.5000,6.786715999999999 -2005-02-17 00:00:00,1200.75,1395733.705188570000240695331,1388371.205188570000240695331,8,25,696523.7500,4.030363 -2005-02-18 00:00:00,1201.59,1398237.511809570000240839809,1390155.011809570000240839809,7,21,592038.7500,3.86416 -2005-02-22 00:00:00,1184.16,1400021.922433820000241685239,1400396.922433820000241685239,3,6,160737.5000,-0.790058 -2005-02-23 00:00:00,1190.8,1400755.160627320000241920313,1400822.660627320000241920313,3,10,264040.000,-0.11612299999999998 -2005-02-24 00:00:00,1200.2,1402178.398310820000242155351,1401253.398310820000242155351,3,14,372280.000,0.9628350000000001 -2005-02-25 00:00:00,1211.37,1399578.184810820000242354303,1401245.684810820000242354303,4,19,534613.7500,3.1853770000000003 -2005-02-28 00:00:00,1200.2,1400622.971310820000242553255,1401237.971310820000242553255,5,24,638580.000,1.626971 -2005-03-01 00:00:00,1210.41,1398697.385910820000242632836,1401234.885910820000242632836,6,26,719552.5000,3.300083 -2005-03-02 00:00:00,1210.08,1396684.885910820000242632836,1401234.885910820000242632836,6,26,719500.0000,3.2369969999999997 -2005-03-03 00:00:00,1210.47,1396469.885910820000242632836,1401234.885910820000242632836,6,26,720972.5000,3.322793 -2005-03-04 00:00:00,1222.12,1391237.385910820000242632836,1401234.885910820000242632836,6,26,767690.0000,6.627749 -2005-03-07 00:00:00,1225.31,1391484.885910820000242632836,1401234.885910820000242632836,6,26,778652.5000,7.379802000000001 -2005-03-08 00:00:00,1219.43,1395984.885910820000242632836,1401234.885910820000242632836,6,26,754597.5000,5.8694880000000005 -2005-03-09 00:00:00,1207.01,1401742.385910820000242632836,1401234.885910820000242632836,6,26,705757.5000,2.4576189999999998 -2005-03-10 00:00:00,1209.25,1402919.885910820000242632836,1401234.885910820000242632836,6,26,712782.5000,2.8418540000000005 -2005-03-11 00:00:00,1200.08,1404789.885910820000242632836,1401234.885910820000242632836,6,26,686794.0000,0.7364630000000003 -2005-03-14 00:00:00,1206.83,1405867.385910820000242632836,1401234.885910820000242632836,6,26,702640.0000,2.2371060000000003 -2005-03-15 00:00:00,1197.75,1407352.385910820000242632836,1401234.885910820000242632836,6,26,682617.5000,0.11812600000000015 -2005-03-16 00:00:00,1188.07,1406439.885910820000242632836,1401234.885910820000242632836,6,26,681338.5000,-2.283507 -2005-03-17 00:00:00,1190.21,1409124.642210820000242813292,1403227.142210820000242813292,5,21,554874.2500,-1.6304290000000001 -2005-03-18 00:00:00,1189.65,1410466.685010820000243192700,1405836.685010820000243192700,5,21,545706.2500,-2.24051 -2005-03-21 00:00:00,1183.78,1410628.971510820000243391652,1405828.971510820000243391652,6,26,677649.0000,-3.324788 -2005-03-22 00:00:00,1171.71,1405509.928810820000243431442,1405827.428810820000243431442,7,27,733057.2500,-5.849627 -2005-03-23 00:00:00,1172.53,1406762.428810820000243431442,1405827.428810820000243431442,7,27,730431.7500,-5.773877000000001 -2005-03-24 00:00:00,1171.42,1410519.928810820000243431442,1405827.428810820000243431442,7,27,729604.5000,-5.756462999999999 -2005-03-28 00:00:00,1174.28,1413237.428810820000243431442,1405827.428810820000243431442,7,27,721293.0000,-5.132554000000001 -2005-03-29 00:00:00,1165.36,1406994.928810820000243431442,1405827.428810820000243431442,7,27,745886.0000,-7.286519 -2005-03-30 00:00:00,1181.41,1417360.397388320000243828783,1411695.397388320000243828783,4,16,408878.0000,-2.0106129999999998 -2005-03-31 00:00:00,1180.59,1417195.183888320000244027735,1411687.683888320000244027735,5,21,532915.7500,-2.272561 -2005-04-01 00:00:00,1172.92,1415492.470388320000244226687,1411679.970388320000244226687,6,26,673901.0000,-3.915949 -2005-04-04 00:00:00,1176.12,1418128.427688320000244266477,1411678.427688320000244266477,7,27,689996.0000,-3.2348509999999995 -2005-04-05 00:00:00,1181.39,1421360.687175820000244447162,1414445.687175820000244447162,6,22,539034.5000,-1.203705 -2005-04-06 00:00:00,1184.07,1423925.225513320000244826249,1417505.225513320000244826249,6,22,548658.5000,-0.09308400000000006 -2005-04-07 00:00:00,1191.14,1425913.217354820000245241589,1421473.217354820000245241589,5,21,547657.5000,1.493348 -2005-04-08 00:00:00,1181.2,1426510.503854820000245440541,1421465.503854820000245440541,6,26,648485.000,-1.0243640000000003 -2005-04-11 00:00:00,1181.21,1429067.418454820000245520122,1421462.418454820000245520122,7,28,698417.5000,-0.8207510000000002 -2005-04-12 00:00:00,1187.76,1430854.426719820000245880722,1426396.926719820000245880722,5,18,463215.0000,0.39994399999999997 -2005-04-13 00:00:00,1173.79,1427616.713219820000246079674,1426389.213219820000246079674,6,23,591072.7500,-2.3048439999999997 -2005-04-14 00:00:00,1162.05,1419113.042419820000246238836,1426383.042419820000246238836,7,27,724088.7500,-5.392805 -2005-04-15 00:00:00,1142.62,1400535.542419820000246238836,1426383.042419820000246238836,7,27,782954.5000,-9.377029 -2005-04-18 00:00:00,1145.98,1410768.042419820000246238836,1426383.042419820000246238836,7,27,766740.5000,-8.836423 -2005-04-19 00:00:00,1152.78,1420990.542419820000246238836,1426383.042419820000246238836,7,27,742790.5000,-7.189330000000001 -2005-04-20 00:00:00,1137.5,1401970.542419820000246238836,1426383.042419820000246238836,7,27,793167.500,-10.781137999999999 -2005-04-21 00:00:00,1159.95,1428298.993335570000246274902,1426858.993335570000246274902,6,26,696807.5000,-5.643402 -2005-04-22 00:00:00,1152.12,1421808.993335570000246274902,1426858.993335570000246274902,6,26,718686.0000,-7.343781999999999 -2005-04-25 00:00:00,1162.1,1430858.993335570000246274902,1426858.993335570000246274902,6,26,690245.000,-5.217968 -2005-04-26 00:00:00,1151.74,1425277.450635570000246314692,1426857.450635570000246314692,7,27,740756.5000,-7.308989000000001 -2005-04-27 00:00:00,1156.38,1429224.950635570000246314692,1426857.450635570000246314692,7,27,727565.5000,-6.3305039999999995 -2005-04-28 00:00:00,1143.22,1414784.950635570000246314692,1426857.450635570000246314692,7,27,768739.5000,-9.62598 -2005-04-29 00:00:00,1156.85,1429872.450635570000246314692,1426857.450635570000246314692,7,27,725938.7500,-6.215052 -2005-05-02 00:00:00,1162.16,1434974.706553070000246495120,1429749.706553070000246495120,6,22,581998.0000,-4.195348 -2005-05-03 00:00:00,1161.17,1436339.958506820000247091188,1434212.458506820000247091188,4,16,421862.5000,-2.6133360000000003 -2005-05-04 00:00:00,1175.65,1439801.761368070000247651322,1438826.761368070000247651322,3,11,291168.7500,1.2440579999999999 -2005-05-05 00:00:00,1172.63,1440374.047868070000247850274,1438819.047868070000247850274,4,16,410810.0000,0.896093 -2005-05-06 00:00:00,1171.35,1441226.334368070000248049226,1438811.334368070000248049226,5,21,530633.7500,0.3868090000000002 -2005-05-09 00:00:00,1178.84,1443536.120868070000248248178,1438803.620868070000248248178,6,26,682890.0000,2.0407479999999993 -2005-05-10 00:00:00,1166.22,1441687.078168070000248287968,1438802.078168070000248287968,7,27,671548.5000,-0.9409550000000003 -2005-05-11 00:00:00,1171.11,1443225.535468070000248327758,1438800.535468070000248327758,8,28,706498.0000,0.3178289999999997 -2005-05-12 00:00:00,1159.36,1438920.535468070000248327758,1438800.535468070000248327758,8,28,697131.0000,-2.2994790000000003 -2005-05-13 00:00:00,1154.05,1437448.035468070000248327758,1438800.535468070000248327758,8,28,704825.0000,-3.407894 -2005-05-16 00:00:00,1165.69,1444915.535468070000248327758,1438800.535468070000248327758,8,28,694484.5000,-1.2443100000000002 -2005-05-17 00:00:00,1173.8,1447686.492768070000248367548,1438798.992768070000248367548,9,29,738085.000,0.3883509999999999 -2005-05-18 00:00:00,1185.56,1446741.492768070000248367548,1438798.992768070000248367548,9,29,785375.0000,3.5764510000000005 -2005-05-19 00:00:00,1191.08,1446251.492768070000248367548,1438798.992768070000248367548,9,29,807155.0000,4.955686999999999 -2005-05-20 00:00:00,1189.28,1448938.992768070000248367548,1438798.992768070000248367548,9,29,798240.0000,4.2343470000000005 -2005-05-23 00:00:00,1193.86,1448576.492768070000248367548,1438798.992768070000248367548,9,29,816917.5000,5.747203000000001 -2005-05-24 00:00:00,1194.07,1450636.956041570000248764508,1444016.956041570000248764508,6,18,512772.5000,4.1246979999999995 -2005-05-25 00:00:00,1190.01,1453027.202869820000249360209,1449664.702869820000249360209,4,12,321065.0000,1.3833170000000004 -2005-05-26 00:00:00,1197.62,1452561.989369820000249559161,1449656.989369820000249559161,5,17,467172.5000,2.7259100000000007 -2005-05-27 00:00:00,1198.78,1452074.275869820000249758113,1449649.275869820000249758113,6,22,601275.0000,2.9802910000000002 -2005-05-31 00:00:00,1191.5,1453322.859584820000250097602,1452335.359584820000250097602,6,21,542837.500,0.12176100000000001 -2005-06-01 00:00:00,1202.22,1453690.146084820000250296554,1452327.646084820000250296554,7,26,702970.0000,2.622513 -2005-06-02 00:00:00,1204.29,1455690.146084820000250296554,1452327.646084820000250296554,7,26,709697.5000,3.2119050000000007 -2005-06-03 00:00:00,1196.02,1456986.097191820000250332634,1452796.097191820000250332634,6,25,650966.5000,1.1184050000000003 -2005-06-06 00:00:00,1197.51,1459161.469091820000250452005,1452791.469091820000250452005,7,28,732475.0000,1.1678529999999998 -2005-06-07 00:00:00,1197.26,1459006.469091820000250452005,1452791.469091820000250452005,7,28,731735.0000,1.1736600000000004 -2005-06-08 00:00:00,1194.67,1459566.469091820000250452005,1452791.469091820000250452005,7,28,722979.0000,0.6199650000000001 -2005-06-09 00:00:00,1200.93,1460358.969091820000250452005,1452791.469091820000250452005,7,28,744990.0000,1.9805549999999998 -2005-06-10 00:00:00,1198.11,1462549.919076820000250488005,1453449.919076820000250488005,6,27,705293.7500,0.9747490000000002 -2005-06-13 00:00:00,1200.82,1463932.175313070000250668456,1455479.675313070000250668456,5,22,582935.0000,1.2632139999999998 -2005-06-14 00:00:00,1203.91,1463316.961813070000250867408,1455471.961813070000250867408,6,27,716816.2500,2.002802 -2005-06-15 00:00:00,1206.58,1464878.022247820000251192164,1459665.522247820000251192164,4,18,483947.5000,1.866881 -2005-06-16 00:00:00,1210.96,1464782.808747820000251391116,1459657.808747820000251391116,5,23,624000.0000,2.7319130000000005 -2005-06-17 00:00:00,1216.96,1462636.637947820000251550278,1459651.637947820000251550278,6,27,748165.0000,4.157306 -2005-06-20 00:00:00,1216.1,1464796.637947820000251550278,1459651.637947820000251550278,6,27,742672.500,3.0434730000000005 -2005-06-21 00:00:00,1213.61,1467184.491880820000251658562,1460831.991880820000251658562,5,24,649360.0000,2.7948510000000004 -2005-06-22 00:00:00,1213.88,1468066.875615820000252138789,1465261.875615820000252138789,4,17,440387.5000,0.6765749999999999 -2005-06-23 00:00:00,1200.73,1465809.162115820000252337741,1465254.162115820000252337741,5,22,566623.0000,-1.713445 -2005-06-24 00:00:00,1191.57,1462771.448615820000252536693,1465246.448615820000252536693,6,27,705305.7500,-3.554612 -2005-06-27 00:00:00,1190.69,1465539.905915820000252576483,1465244.905915820000252576483,7,28,730464.0000,-3.6791110000000002 -2005-06-28 00:00:00,1201.57,1471119.905915820000252576483,1465244.905915820000252576483,7,28,717667.0000,-1.5058559999999996 -2005-06-29 00:00:00,1199.85,1471509.905915820000252576483,1465244.905915820000252576483,7,28,717457.5000,-2.0398290000000006 -2005-06-30 00:00:00,1191.33,1469242.405915820000252576483,1465244.905915820000252576483,7,28,726540.5000,-3.639857 -2005-07-01 00:00:00,1194.44,1472852.161450820000252756884,1467462.161450820000252756884,6,23,601244.0000,-2.842864 -2005-07-05 00:00:00,1204.99,1475246.947950820000252955836,1467454.447950820000252955836,7,28,726736.5000,-0.7243809999999997 -2005-07-06 00:00:00,1194.94,1473359.447950820000252955836,1467454.447950820000252955836,7,28,728474.0000,-2.8102590000000007 -2005-07-07 00:00:00,1197.87,1473916.947950820000252955836,1467454.447950820000252955836,7,28,727157.0000,-2.2214249999999995 -2005-07-08 00:00:00,1211.86,1477308.006154320000253280431,1472245.506154320000253280431,5,19,506291.5000,0.9030880000000003 -2005-07-11 00:00:00,1219.44,1475415.292654320000253479383,1472237.792654320000253479383,6,24,663350.0000,2.6708269999999996 -2005-07-12 00:00:00,1222.21,1474477.207254320000253558964,1472234.707254320000253558964,7,26,727532.5000,3.487747 -2005-07-13 00:00:00,1223.29,1475822.207254320000253558964,1472234.707254320000253558964,7,26,730302.5000,3.5852690000000003 -2005-07-14 00:00:00,1226.5,1475269.707254320000253558964,1472234.707254320000253558964,7,26,742155.000,4.4349870000000005 -2005-07-15 00:00:00,1227.92,1477477.318456320000253847774,1476357.318456320000253847774,5,18,527945.0000,4.1275580000000005 -2005-07-18 00:00:00,1221.13,1480901.859216320000254227035,1478791.859216320000254227035,5,18,505937.5000,1.8465379999999998 -2005-07-19 00:00:00,1229.35,1480224.145716320000254425987,1478784.145716320000254425987,6,23,660158.7500,3.8809370000000003 -2005-07-20 00:00:00,1235.2,1478582.017616320000254545358,1478779.517616320000254545358,7,26,761930.000,5.650402 -2005-07-21 00:00:00,1227.04,1480909.517616320000254545358,1478779.517616320000254545358,7,26,731350.0000,3.3146000000000004 -2005-07-22 00:00:00,1233.68,1479819.517616320000254545358,1478779.517616320000254545358,7,26,755592.5000,5.081677999999999 -2005-07-25 00:00:00,1229.03,1482377.017616320000254545358,1478779.517616320000254545358,7,26,738095.0000,3.9711030000000003 -2005-07-26 00:00:00,1231.16,1483131.420850320000254617592,1479571.420850320000254617592,6,24,688360.0000,4.097846 -2005-07-27 00:00:00,1236.79,1482362.378150320000254657382,1479569.878150320000254657382,7,25,734728.7500,5.687597 -2005-07-28 00:00:00,1243.72,1476544.878150320000254657382,1479569.878150320000254657382,7,25,762790.0000,8.015751 -2005-07-29 00:00:00,1234.18,1480582.378150320000254657382,1479569.878150320000254657382,7,25,727477.5000,5.156706 -2005-08-01 00:00:00,1235.35,1481884.878150320000254657382,1479569.878150320000254657382,7,25,729806.2500,5.093052 -2005-08-02 00:00:00,1244.12,1477712.378150320000254657382,1479569.878150320000254657382,7,25,762605.0000,7.931903 -2005-08-03 00:00:00,1245.04,1477087.378150320000254657382,1479569.878150320000254657382,7,25,766385.0000,8.277098 -2005-08-04 00:00:00,1235.86,1483727.137446570000254838053,1481212.137446570000254838053,6,20,586880.0000,4.6727099999999995 -2005-08-05 00:00:00,1226.42,1488140.135140320000255253812,1484262.635140320000255253812,5,19,522321.0000,0.904536 -2005-08-08 00:00:00,1223.13,1489097.179980320000255633366,1486797.179980320000255633366,5,19,505499.7500,-0.9883790000000001 -2005-08-09 00:00:00,1231.38,1491334.466480320000255832318,1486789.466480320000255832318,6,24,652140.0000,0.8509070000000003 -2005-08-10 00:00:00,1229.13,1491919.838380320000255951689,1486784.838380320000255951689,7,27,727655.7500,0.40122800000000003 -2005-08-11 00:00:00,1237.81,1491582.338380320000255951689,1486784.838380320000255951689,7,27,753036.2500,2.1791180000000003 -2005-08-12 00:00:00,1230.39,1492334.838380320000255951689,1486784.838380320000255951689,7,27,729507.2500,0.2171910000000001 -2005-08-15 00:00:00,1233.87,1494572.338380320000255951689,1486784.838380320000255951689,7,27,737456.2500,1.322222 -2005-08-16 00:00:00,1219.34,1492872.338380320000255951689,1486784.838380320000255951689,7,27,719549.0000,-2.267405 -2005-08-17 00:00:00,1220.24,1495195.550896570000256171857,1489363.050896570000256171857,7,23,614871.5000,-2.1930680000000002 -2005-08-18 00:00:00,1219.02,1494882.837396570000256370809,1489355.337396570000256370809,8,28,739764.5000,-2.771486 -2005-08-19 00:00:00,1219.71,1496943.189723070000256478978,1490865.689723070000256478978,7,25,659125.7500,-2.2990679999999997 -2005-08-22 00:00:00,1221.73,1499344.268265070000256814830,1493431.768265070000256814830,6,22,577802.0000,-1.357641 -2005-08-23 00:00:00,1217.59,1500031.311065070000257194238,1495666.311065070000257194238,6,22,568738.5000,-1.6472160000000002 -2005-08-24 00:00:00,1209.59,1497336.097565070000257393190,1495658.597565070000257393190,7,27,706570.2500,-3.4871680000000005 -2005-08-25 00:00:00,1212.37,1500222.054865070000257432980,1495657.054865070000257432980,8,28,723697.0000,-2.929291999999999 -2005-08-26 00:00:00,1205.1,1499193.012165070000257472770,1495655.512165070000257472770,9,29,764912.500,-4.2238489999999995 -2005-08-29 00:00:00,1212.28,1503872.768401320000257653221,1497885.268401320000257653221,8,24,606268.0000,-1.6297570000000001 -2005-08-30 00:00:00,1208.41,1502770.054901320000257852173,1497877.554901320000257852173,9,29,738880.2500,-2.6620280000000003 -2005-08-31 00:00:00,1220.33,1506545.410479070000257960576,1499275.410479070000257960576,8,26,662962.5000,0.10613999999999976 -2005-09-01 00:00:00,1221.59,1505070.782379070000258079947,1499270.782379070000258079947,9,29,746023.7500,0.3069500000000003 -2005-09-02 00:00:00,1218.02,1503735.782379070000258079947,1499270.782379070000258079947,9,29,732932.5000,-0.2215160000000002 -2005-09-06 00:00:00,1233.39,1505500.782379070000258079947,1499270.782379070000258079947,9,29,793103.7500,2.9814079999999996 -2005-09-07 00:00:00,1236.36,1507225.782379070000258079947,1499270.782379070000258079947,9,29,803655.0000,3.4741679999999997 -2005-09-08 00:00:00,1231.67,1508059.232644570000258115967,1499874.232644570000258115967,8,28,758530.0000,2.39715 -2005-09-09 00:00:00,1241.48,1507219.232644570000258115967,1499874.232644570000258115967,8,28,796570.0000,4.662262999999999 -2005-09-12 00:00:00,1240.56,1508991.485948320000258296207,1502828.985948320000258296207,7,23,654915.0000,3.8125340000000003 -2005-09-13 00:00:00,1231.2,1511194.709103820000258523670,1504514.709103820000258523670,7,23,626150.000,1.6079099999999997 -2005-09-14 00:00:00,1227.16,1512526.038303820000258682832,1504508.538303820000258682832,8,27,721276.0000,0.3114299999999999 -2005-09-15 00:00:00,1227.73,1514659.005143820000259083313,1510216.505143820000259083313,7,18,486415.5000,0.0010809999999997488 -2005-09-16 00:00:00,1237.91,1516761.291643820000259282265,1510208.791643820000259282265,8,23,646501.2500,2.051063 -2005-09-19 00:00:00,1231.02,1517813.918211820000259581974,1512791.418211820000259581974,6,21,572848.5000,-0.03776599999999991 -2005-09-20 00:00:00,1221.34,1517975.960756820000259961363,1515625.960756820000259961363,6,21,559634.5000,-2.194915 -2005-09-21 00:00:00,1210.2,1513395.747256820000260160315,1515618.247256820000260160315,7,26,707750.000,-4.410923 -2005-09-22 00:00:00,1214.62,1516529.204556820000260200105,1515616.704556820000260200105,8,27,721883.5000,-3.556832 -2005-09-23 00:00:00,1215.29,1519540.161856820000260239895,1515615.161856820000260239895,9,28,743797.0000,-3.2687110000000006 -2005-09-26 00:00:00,1215.63,1521745.161856820000260239895,1515615.161856820000260239895,9,28,742049.0000,-3.3109700000000006 -2005-09-27 00:00:00,1215.66,1523213.369557070000260456452,1517983.369557070000260456452,7,22,580965.0000,-2.5924309999999995 -2005-09-28 00:00:00,1216.89,1525119.461607070000260799805,1519629.461607070000260799805,7,23,601265.7500,-1.596137 -2005-09-29 00:00:00,1227.68,1526347.102996320000261107110,1521019.602996320000261107110,7,25,668127.0000,1.0970960000000003 -2005-09-30 00:00:00,1228.81,1527540.330129820000261334859,1522210.330129820000261334859,7,25,668956.2500,1.5648430000000002 -2005-10-03 00:00:00,1226.7,1529195.702029820000261454230,1522205.702029820000261454230,8,28,739170.000,0.9351269999999999 -2005-10-04 00:00:00,1214.47,1528013.202029820000261454230,1522205.702029820000261454230,8,28,719633.5000,-2.0197209999999997 -2005-10-05 00:00:00,1196.39,1519169.159329820000261494020,1522204.159329820000261494020,9,29,786081.7500,-5.609593 -2005-10-06 00:00:00,1191.49,1516201.659329820000261494020,1522204.159329820000261494020,9,29,800459.2500,-6.662773000000001 -2005-10-07 00:00:00,1195.9,1521351.659329820000261494020,1522204.159329820000261494020,9,29,785702.500,-5.792246999999999 -2005-10-10 00:00:00,1187.33,1516044.159329820000261494020,1522204.159329820000261494020,9,29,810457.2500,-7.472227999999999 -2005-10-11 00:00:00,1184.87,1515591.659329820000261494020,1522204.159329820000261494020,9,29,816287.7500,-7.8287130000000005 -2005-10-12 00:00:00,1177.7,1508621.659329820000261494020,1522204.159329820000261494020,9,29,839272.500,-9.351700000000001 -2005-10-13 00:00:00,1176.84,1507001.659329820000261494020,1522204.159329820000261494020,9,29,843133.0000,-9.807611 -2005-10-14 00:00:00,1186.57,1521796.659329820000261494020,1522204.159329820000261494020,9,29,807030.2500,-7.577528 -2005-10-17 00:00:00,1190.1,1526205.109697320000261530047,1522837.609697320000261530047,8,28,769755.000,-6.713794999999999 -2005-10-18 00:00:00,1178.14,1517077.609697320000261530047,1522837.609697320000261530047,8,28,804211.0000,-8.916328 -2005-10-19 00:00:00,1195.76,1532428.560970070000261566139,1523418.560970070000261566139,7,27,727251.0000,-5.403325 -2005-10-20 00:00:00,1177.8,1515597.018270070000261605929,1523417.018270070000261605929,8,28,805540.000,-9.123727 -2005-10-21 00:00:00,1179.59,1519107.018270070000261605929,1523417.018270070000261605929,8,28,798161.0000,-8.578956 -2005-10-24 00:00:00,1199.38,1535316.528766320000261966689,1529264.028766320000261966689,6,18,487253.0000,-3.470744 -2005-10-25 00:00:00,1196.54,1535702.272566320000262205431,1529254.772566320000262205431,7,24,637293.5000,-3.994685 -2005-10-26 00:00:00,1191.38,1534317.059066320000262404383,1529247.059066320000262404383,8,29,771998.5000,-5.022217 -2005-10-27 00:00:00,1178.9,1524304.559066320000262404383,1529247.059066320000262404383,8,29,810047.500,-7.892817 -2005-10-28 00:00:00,1198.41,1538380.021498320000262801283,1535890.021498320000262801283,5,18,467955.5000,-1.8611069999999996 -2005-10-31 00:00:00,1207.01,1539205.765298320000263040025,1535880.765298320000263040025,6,24,635948.0000,0.3060399999999997 -2005-11-01 00:00:00,1202.76,1541028.051798320000263238977,1535873.051798320000263238977,7,29,752598.0000,-0.9934199999999997 -2005-11-02 00:00:00,1214.76,1542428.762112320000263455721,1539673.762112320000263455721,5,23,623970.0000,2.547471 -2005-11-03 00:00:00,1219.94,1542183.548612320000263654673,1539666.048612320000263654673,6,28,776060.0000,4.05857 -2005-11-04 00:00:00,1220.14,1543838.548612320000263654673,1539666.048612320000263654673,6,28,775905.0000,4.039584 -2005-11-07 00:00:00,1222.81,1544498.548612320000263654673,1539666.048612320000263654673,6,28,785315.0000,4.479579 -2005-11-08 00:00:00,1218.59,1547171.048612320000263654673,1539666.048612320000263654673,6,28,767660.0000,3.4249270000000003 -2005-11-09 00:00:00,1220.65,1548063.548612320000263654673,1539666.048612320000263654673,6,28,775022.5000,3.8484410000000007 -2005-11-10 00:00:00,1230.96,1543773.548612320000263654673,1539666.048612320000263654673,6,28,817505.0000,6.741557 -2005-11-11 00:00:00,1234.72,1542378.548612320000263654673,1539666.048612320000263654673,6,28,832820.0000,7.793303999999999 -2005-11-14 00:00:00,1233.71,1544541.048612320000263654673,1539666.048612320000263654673,6,28,827610.0000,7.502614 -2005-11-15 00:00:00,1229.01,1548546.048612320000263654673,1539666.048612320000263654673,6,28,806540.0000,5.879236 -2005-11-16 00:00:00,1231.21,1548436.048612320000263654673,1539666.048612320000263654673,6,28,814780.0000,6.391494000000001 -2005-11-17 00:00:00,1242.8,1541208.548612320000263654673,1539666.048612320000263654673,6,28,863605.000,9.962662 -2005-11-18 00:00:00,1248.27,1536468.548612320000263654673,1539666.048612320000263654673,6,28,888145.0000,11.992099 -2005-11-21 00:00:00,1254.85,1528823.548612320000263654673,1539666.048612320000263654673,6,28,919425.0000,14.490092 -2005-11-22 00:00:00,1261.23,1520823.548612320000263654673,1539666.048612320000263654673,6,28,950125.0000,17.024771 -2005-11-23 00:00:00,1265.61,1510316.048612320000263654673,1539666.048612320000263654673,6,28,976020.0000,18.32797 -2005-11-25 00:00:00,1268.25,1506453.548612320000263654673,1539666.048612320000263654673,6,28,989335.0000,19.302428999999997 -2005-11-28 00:00:00,1257.46,1524291.048612320000263654673,1539666.048612320000263654673,6,28,933535.0000,15.343830000000002 -2005-11-29 00:00:00,1257.48,1526083.548612320000263654673,1539666.048612320000263654673,6,28,931960.0000,15.362968 -2005-11-30 00:00:00,1249.48,1540496.048612320000263654673,1539666.048612320000263654673,6,28,889565.0000,12.297292000000002 -2005-12-01 00:00:00,1264.67,1517671.048612320000263654673,1539666.048612320000263654673,6,28,965720.0000,18.572304 -2005-12-02 00:00:00,1265.08,1519393.548612320000263654673,1539666.048612320000263654673,6,28,965370.0000,19.209199000000005 -2005-12-05 00:00:00,1262.09,1525193.548612320000263654673,1539666.048612320000263654673,6,28,949165.0000,17.173276 -2005-12-06 00:00:00,1263.7,1523896.048612320000263654673,1539666.048612320000263654673,6,28,956150.000,18.446353000000002 -2005-12-07 00:00:00,1257.37,1536081.048612320000263654673,1539666.048612320000263654673,6,28,921760.0000,15.786055 -2005-12-08 00:00:00,1255.84,1540291.048612320000263654673,1539666.048612320000263654673,6,28,912195.0000,15.177643 -2005-12-09 00:00:00,1259.37,1537811.048612320000263654673,1539666.048612320000263654673,6,28,927100.0000,17.396146 -2005-12-12 00:00:00,1260.43,1538463.548612320000263654673,1539666.048612320000263654673,6,28,930185.0000,18.53079 -2005-12-13 00:00:00,1267.43,1524093.548612320000263654673,1539666.048612320000263654673,6,28,969565.0000,21.913739 -2005-12-14 00:00:00,1272.74,1512536.048612320000263654673,1539666.048612320000263654673,6,28,999660.0000,24.522795000000002 -2005-12-15 00:00:00,1270.94,1522090.002702070000264652210,1522090.002702070000264652210,0,0,0,0 -2005-12-16 00:00:00,1267.32,1522532.289202070000264851162,1522082.289202070000264851162,1,5,141955.0000,-0.2566449999999999 -2005-12-19 00:00:00,1259.92,1522649.575702070000265050114,1522074.575702070000265050114,2,10,287560.0000,-1.059545 -2005-12-20 00:00:00,1259.62,1523379.362202070000265249066,1522066.862202070000265249066,3,15,418127.5000,-1.340685 -2005-12-21 00:00:00,1262.79,1524646.648702070000265448018,1522059.148702070000265448018,4,20,542690.0000,-1.126435 -2005-12-22 00:00:00,1268.12,1526851.435202070000265646970,1522051.435202070000265646970,5,25,676442.5000,-0.30205500000000013 -2005-12-23 00:00:00,1268.66,1527796.807102070000265766341,1522046.807102070000265766341,6,28,756472.5000,-0.15401899999999996 -2005-12-27 00:00:00,1256.54,1525734.307102070000265766341,1522046.807102070000265766341,6,28,767696.0000,-2.914846 -2005-12-28 00:00:00,1258.17,1527771.807102070000265766341,1522046.807102070000265766341,6,28,762585.5000,-2.520669 -2005-12-29 00:00:00,1254.42,1526774.307102070000265766341,1522046.807102070000265766341,6,28,772333.0000,-3.631868 -2005-12-30 00:00:00,1248.29,1524151.807102070000265766341,1522046.807102070000265766341,6,28,788341.0000,-4.629485000000001 -2006-01-03 00:00:00,1268.8,1532826.329264570000266127940,1526956.329264570000266127940,4,18,473310.000,-0.12040600000000004 -2006-01-04 00:00:00,1273.46,1532161.115764570000266326892,1526948.615764570000266326892,5,23,622487.5000,0.37960700000000014 -2006-01-05 00:00:00,1273.48,1532855.902264570000266525844,1526940.902264570000266525844,6,28,759930.0000,0.4310090000000002 -2006-01-06 00:00:00,1285.45,1531405.902264570000266525844,1526940.902264570000266525844,6,28,803325.0000,2.966583 -2006-01-09 00:00:00,1290.15,1530935.902264570000266525844,1526940.902264570000266525844,6,28,821440.0000,4.032532 -2006-01-10 00:00:00,1289.69,1532555.902264570000266525844,1526940.902264570000266525844,6,28,818760.0000,3.8752349999999995 -2006-01-11 00:00:00,1294.18,1530605.902264570000266525844,1526940.902264570000266525844,6,28,836880.0000,4.967736 -2006-01-12 00:00:00,1286.06,1533720.902264570000266525844,1526940.902264570000266525844,6,28,804670.0000,3.1393260000000005 -2006-01-13 00:00:00,1287.61,1534835.902264570000266525844,1526940.902264570000266525844,6,28,809205.0000,3.1043770000000004 -2006-01-17 00:00:00,1282.93,1536637.914482070000266886728,1531650.414482070000266886728,4,18,509150.0000,1.023399 -2006-01-18 00:00:00,1277.93,1537429.957345820000267266140,1533897.457345820000267266140,4,18,493650.0000,-0.12441000000000023 -2006-01-19 00:00:00,1285.04,1538179.743845820000267465092,1533889.743845820000267465092,5,23,645185.0000,1.190827 -2006-01-20 00:00:00,1261.49,1531053.573045820000267624254,1533883.573045820000267624254,6,27,760212.7500,-3.7934129999999997 -2006-01-23 00:00:00,1263.82,1536493.927361320000267732566,1535033.927361320000267732566,5,24,672619.0000,-3.040999 -2006-01-24 00:00:00,1266.86,1539884.299261320000267851937,1535029.299261320000267851937,6,27,743414.5000,-2.7087969999999997 -2006-01-25 00:00:00,1264.68,1541009.299261320000267851937,1535029.299261320000267851937,6,27,745826.0000,-2.970435 -2006-01-26 00:00:00,1273.83,1544368.816642570000268213192,1540026.316642570000268213192,4,17,457214.7500,-0.797275 -2006-01-27 00:00:00,1283.72,1544936.103142570000268412144,1540018.603142570000268412144,5,22,605617.5000,0.957271 -2006-01-30 00:00:00,1285.2,1545438.389642570000268611096,1540010.889642570000268611096,6,27,746902.500,0.989149 -2006-01-31 00:00:00,1280.08,1545325.889642570000268611096,1540010.889642570000268611096,6,27,736641.0000,-0.21001100000000003 -2006-02-01 00:00:00,1282.46,1547099.346942570000268650886,1540009.346942570000268650886,7,28,766034.5000,0.2711930000000002 -2006-02-02 00:00:00,1270.84,1544416.846942570000268650886,1540009.346942570000268650886,7,28,766875.0000,-2.407861 -2006-02-03 00:00:00,1264.03,1545016.846942570000268650886,1540009.346942570000268650886,7,28,778175.0000,-3.7771079999999992 -2006-02-06 00:00:00,1265.02,1548021.846942570000268650886,1540009.346942570000268650886,7,28,774055.0000,-3.443426 -2006-02-07 00:00:00,1254.78,1543099.346942570000268650886,1540009.346942570000268650886,7,28,800477.0000,-5.311667 -2006-02-08 00:00:00,1265.65,1550077.198963070000268759033,1541624.698963070000268759033,6,25,694056.2500,-3.321084999999999 -2006-02-09 00:00:00,1263.78,1549239.113563070000268838614,1541621.613563070000268838614,7,27,753162.5000,-3.708587 -2006-02-10 00:00:00,1266.99,1551706.367631820000269018909,1544326.367631820000269018909,6,22,613627.5000,-2.640477 -2006-02-13 00:00:00,1262.86,1551721.154131820000269217861,1544318.654131820000269217861,7,27,756218.5000,-3.4671019999999992 -2006-02-14 00:00:00,1275.53,1556469.469527820000269722977,1552936.969527820000269722977,4,13,367725.2500,0.025146000000000113 -2006-02-15 00:00:00,1280.0,1556842.462618820000270138407,1555819.962618820000270138407,3,12,341040.000,1.1377350000000002 -2006-02-16 00:00:00,1289.38,1556212.249118820000270337359,1555812.249118820000270337359,4,17,495807.5000,2.565768 -2006-02-17 00:00:00,1287.24,1557489.535618820000270536311,1555804.535618820000270536311,5,22,622310.0000,1.879636 -2006-02-21 00:00:00,1283.04,1559821.822118820000270735263,1555796.822118820000270735263,6,27,747590.0000,0.9867969999999998 -2006-02-22 00:00:00,1292.67,1560235.279418820000270775053,1555795.279418820000270775053,7,28,803925.0000,3.0716 -2006-02-23 00:00:00,1287.79,1561410.279418820000270775053,1555795.279418820000270775053,7,28,786155.0000,2.213957 -2006-02-24 00:00:00,1289.43,1562262.779418820000270775053,1555795.279418820000270775053,7,28,790895.0000,2.4327200000000007 -2006-02-27 00:00:00,1294.12,1562547.779418820000270775053,1555795.279418820000270775053,7,28,808417.5000,3.3880429999999997 -2006-02-28 00:00:00,1280.66,1563846.941094820000271027896,1559174.441094820000271027896,5,21,564315.5000,-0.4244319999999999 -2006-03-01 00:00:00,1291.24,1565141.727594820000271226848,1559166.727594820000271226848,6,26,722920.0000,1.4615510000000005 -2006-03-02 00:00:00,1289.14,1564948.642194820000271306429,1559163.642194820000271306429,7,28,770680.0000,1.147704 -2006-03-03 00:00:00,1287.23,1566268.642194820000271306429,1559163.642194820000271306429,7,28,763500.0000,0.2068760000000002 -2006-03-06 00:00:00,1278.26,1565086.142194820000271306429,1559163.642194820000271306429,7,28,756734.0000,-1.034785 -2006-03-07 00:00:00,1275.88,1565921.142194820000271306429,1559163.642194820000271306429,7,28,759397.0000,-1.597445 -2006-03-08 00:00:00,1278.47,1567611.142194820000271306429,1559163.642194820000271306429,7,28,755033.0000,-1.113071 -2006-03-09 00:00:00,1272.23,1566577.099494820000271346219,1559162.099494820000271346219,8,29,791599.7500,-2.533569 -2006-03-10 00:00:00,1281.58,1570899.353181070000271526487,1561891.853181070000271526487,7,24,643667.0000,-0.9252100000000002 -2006-03-13 00:00:00,1284.13,1573325.901823570000272266321,1569835.901823570000272266321,5,14,384180.5000,0.12809099999999998 -2006-03-14 00:00:00,1297.48,1571793.188323570000272465273,1569828.188323570000272465273,6,19,558230.0000,2.4143360000000005 -2006-03-15 00:00:00,1303.02,1569492.974823570000272664225,1569820.474823570000272664225,7,24,720695.0000,3.7607790000000003 -2006-03-16 00:00:00,1305.33,1568774.889423570000272743806,1569817.389423570000272743806,8,26,786922.5000,4.400450000000001 -2006-03-17 00:00:00,1307.25,1568119.889423570000272743806,1569817.389423570000272743806,8,26,793582.5000,4.641678000000001 -2006-03-20 00:00:00,1305.08,1571237.389423570000272743806,1569817.389423570000272743806,8,26,784030.0000,4.0338769999999995 -2006-03-21 00:00:00,1297.23,1576118.340581570000272779890,1570375.840581570000272779890,7,25,728176.7500,1.6876820000000001 -2006-03-22 00:00:00,1305.04,1575312.755181570000272859471,1570372.755181570000272859471,8,27,807672.5000,3.671831 -2006-03-23 00:00:00,1301.67,1577267.157880070000272931666,1571284.657880070000272931666,7,25,736868.2500,2.558627 -2006-03-24 00:00:00,1302.95,1578465.369950070000273151802,1573675.369950070000273151802,7,21,619326.2500,2.142798 -2006-03-27 00:00:00,1301.61,1579325.156450070000273350754,1573667.656450070000273350754,8,26,753796.5000,1.810266 -2006-03-28 00:00:00,1293.23,1581361.579152820000273787657,1578346.579152820000273787657,6,16,453561.0000,-0.43251 -2006-03-29 00:00:00,1302.89,1582663.269090820000274058857,1579265.769090820000274058857,6,19,544040.7500,1.100205 -2006-03-30 00:00:00,1300.25,1581708.055590820000274257809,1579258.055590820000274257809,7,24,679830.0000,0.6743010000000002 -2006-03-31 00:00:00,1294.83,1583343.185065820000274557727,1581195.685065820000274557727,7,22,613927.5000,-0.2861019999999999 -2006-04-03 00:00:00,1297.81,1584615.471565820000274756679,1581187.971565820000274756679,8,27,751073.7500,-0.46761600000000003 -2006-04-04 00:00:00,1305.93,1585781.428865820000274796469,1581186.428865820000274796469,9,28,799925.0000,1.5308720000000005 -2006-04-05 00:00:00,1311.56,1584608.928865820000274796469,1581186.428865820000274796469,9,28,822015.0000,2.83099 -2006-04-06 00:00:00,1309.04,1584663.928865820000274796469,1581186.428865820000274796469,9,28,812720.0000,2.385112 -2006-04-07 00:00:00,1295.5,1584433.928865820000274796469,1581186.428865820000274796469,9,28,780740.000,-0.9420410000000001 -2006-04-10 00:00:00,1296.62,1586716.428865820000274796469,1581186.428865820000274796469,9,28,778610.0000,-0.5753739999999999 -2006-04-11 00:00:00,1286.57,1582951.428865820000274796469,1581186.428865820000274796469,9,28,799353.0000,-3.1200220000000005 -2006-04-12 00:00:00,1288.12,1585743.928865820000274796469,1581186.428865820000274796469,9,28,793688.0000,-2.782221 -2006-04-13 00:00:00,1289.12,1587478.928865820000274796469,1581186.428865820000274796469,9,28,790668.0000,-2.922014 -2006-04-17 00:00:00,1285.33,1589100.831334820000274868648,1582073.331334820000274868648,8,26,745206.5000,-3.3761550000000007 -2006-04-18 00:00:00,1307.65,1593515.947148820000275161053,1585770.947148820000275161053,6,20,577610.0000,1.0790469999999999 -2006-04-19 00:00:00,1309.93,1594880.353243320000276009423,1594085.353243320000276009423,3,7,196988.7500,0.23116500000000004 -2006-04-20 00:00:00,1311.46,1594997.639743320000276208375,1594077.639743320000276208375,4,12,337485.0000,0.357198 -2006-04-21 00:00:00,1311.28,1595077.426243320000276407327,1594069.926243320000276407327,5,17,475962.5000,0.2728940000000002 -2006-04-24 00:00:00,1308.11,1596908.164169070000276642382,1594563.164169070000276642382,5,21,583048.7500,-0.30172200000000005 -2006-04-25 00:00:00,1301.74,1597980.450669070000276841334,1594555.450669070000276841334,6,26,735075.0000,-1.5550719999999998 -2006-04-26 00:00:00,1305.41,1598562.365269070000276920915,1594552.365269070000276920915,7,28,784420.0000,-1.3000650000000002 -2006-04-27 00:00:00,1309.72,1598007.365269070000276920915,1594552.365269070000276920915,7,28,780305.0000,-0.20885499999999974 -2006-04-28 00:00:00,1310.61,1599667.365269070000276920915,1594552.365269070000276920915,7,28,781295.0000,0.498105 -2006-05-01 00:00:00,1305.19,1598704.865269070000276920915,1594552.365269070000276920915,7,28,784785.0000,-1.4466350000000001 -2006-05-02 00:00:00,1313.21,1600079.865269070000276920915,1594552.365269070000276920915,7,28,789500.0000,0.4832870000000003 -2006-05-03 00:00:00,1307.85,1601474.865269070000276920915,1594552.365269070000276920915,7,28,778275.0000,-0.8287220000000002 -2006-05-04 00:00:00,1312.25,1602179.865269070000276920915,1594552.365269070000276920915,7,28,784930.0000,0.22185000000000016 -2006-05-05 00:00:00,1325.76,1599439.865269070000276920915,1594552.365269070000276920915,7,28,837815.0000,3.273752 -2006-05-08 00:00:00,1324.66,1600829.865269070000276920915,1594552.365269070000276920915,7,28,832965.0000,2.99831 -2006-05-09 00:00:00,1325.14,1600764.865269070000276920915,1594552.365269070000276920915,7,28,835480.0000,3.3686520000000004 -2006-05-10 00:00:00,1322.85,1602952.365269070000276920915,1594552.365269070000276920915,7,28,825535.0000,2.7588919999999995 -2006-05-11 00:00:00,1305.92,1605197.365269070000276920915,1594552.365269070000276920915,7,28,778770.0000,-1.008728 -2006-05-12 00:00:00,1291.24,1598014.865269070000276920915,1594552.365269070000276920915,7,28,814721.5000,-4.417281 -2006-05-15 00:00:00,1294.5,1603223.316210320000276956983,1595203.316210320000276956983,6,27,777157.500,-3.7884480000000003 -2006-05-16 00:00:00,1292.08,1603555.816210320000276956983,1595203.316210320000276956983,6,27,782118.0000,-4.244184 -2006-05-17 00:00:00,1270.32,1581163.316210320000276956983,1595203.316210320000276956983,6,27,849072.0000,-9.244547 -2006-05-18 00:00:00,1261.81,1575213.316210320000276956983,1595203.316210320000276956983,6,27,872694.7500,-10.360606 -2006-05-19 00:00:00,1267.03,1584958.316210320000276956983,1595203.316210320000276956983,6,27,852434.2500,-9.428035999999999 -2006-05-22 00:00:00,1262.07,1576745.816210320000276956983,1595203.316210320000276956983,6,27,870683.2500,-10.949396 -2006-05-23 00:00:00,1256.58,1565853.316210320000276956983,1595203.316210320000276956983,6,27,892975.5000,-12.303310000000002 -2006-05-24 00:00:00,1258.57,1579613.316210320000276956983,1595203.316210320000276956983,6,27,875250.7500,-11.358111 -2006-05-25 00:00:00,1272.88,1596863.316210320000276956983,1595203.316210320000276956983,6,27,829038.0000,-8.054633999999998 -2006-05-26 00:00:00,1280.16,1603205.816210320000276956983,1595203.316210320000276956983,6,27,807921.0000,-6.2800460000000005 -2006-05-30 00:00:00,1259.84,1577625.816210320000276956983,1595203.316210320000276956983,6,27,874749.0000,-11.178357000000002 -2006-05-31 00:00:00,1270.09,1596508.316210320000276956983,1595203.316210320000276956983,6,27,835167.7500,-8.628058999999999 -2006-06-01 00:00:00,1285.71,1609099.730998820000277390052,1601949.730998820000277390052,3,15,443276.2500,-3.0625649999999998 -2006-06-02 00:00:00,1288.22,1610318.785506320000278130306,1610243.785506320000278130306,1,5,137087.5000,0.06673499999999999 -2006-06-05 00:00:00,1265.29,1607836.072006320000278329258,1610236.072006320000278329258,2,10,279332.5000,-1.317875 -2006-06-06 00:00:00,1263.85,1606541.815806320000278568000,1610226.815806320000278568000,3,16,437190.0000,-1.6521759999999999 -2006-06-07 00:00:00,1256.15,1604947.559606320000278806742,1610217.559606320000278806742,4,22,595372.5000,-2.9593290000000003 -2006-06-08 00:00:00,1257.93,1603383.303406320000279045484,1610208.303406320000279045484,5,28,751093.0000,-3.1472049999999996 -2006-06-09 00:00:00,1252.3,1605096.760706320000279085274,1610206.760706320000279085274,6,29,781497.500,-4.011143 -2006-06-12 00:00:00,1236.4,1594386.760706320000279085274,1610206.760706320000279085274,6,29,821720.000,-6.518771 -2006-06-13 00:00:00,1223.69,1578371.760706320000279085274,1610206.760706320000279085274,6,29,866394.2500,-8.684892 -2006-06-14 00:00:00,1230.04,1593619.260706320000279085274,1610206.760706320000279085274,6,29,838203.0000,-7.814386 -2006-06-15 00:00:00,1256.16,1622099.260706320000279085274,1610206.760706320000279085274,6,29,766073.5000,-3.567644 -2006-06-16 00:00:00,1251.54,1616725.218006320000279125064,1610205.218006320000279125064,7,30,800579.0000,-4.603583 -2006-06-19 00:00:00,1240.14,1612815.218006320000279125064,1610205.218006320000279125064,7,30,824940.0000,-6.367394000000001 -2006-06-20 00:00:00,1240.12,1619199.368972320000279377138,1614809.368972320000279377138,5,23,643223.0000,-5.006418000000001 -2006-06-21 00:00:00,1252.2,1626029.019324320000280048358,1622671.519324320000280048358,4,17,469667.500,-2.035525 -2006-06-22 00:00:00,1245.6,1624657.263124320000280287100,1622662.263124320000280287100,5,23,619850.000,-3.0336189999999994 -2006-06-23 00:00:00,1244.5,1625190.506924320000280525842,1622653.006924320000280525842,6,29,769872.500,-3.08868 -2006-06-26 00:00:00,1250.56,1629541.464224320000280565632,1622651.464224320000280565632,7,30,799745.0000,-2.1210809999999998 -2006-06-27 00:00:00,1239.2,1625808.964224320000280565632,1622651.464224320000280565632,7,30,793275.000,-4.035476 -2006-06-28 00:00:00,1246.0,1629188.964224320000280565632,1622651.464224320000280565632,7,30,793395.000,-2.419244 -2006-06-29 00:00:00,1272.87,1636006.933707070000280963038,1631136.933707070000280963038,4,19,544516.2500,3.3523769999999997 -2006-06-30 00:00:00,1270.2,1633682.677507070000281201780,1631127.677507070000281201780,5,25,699805.000,3.334872 -2006-07-03 00:00:00,1280.19,1633176.506707070000281360942,1631121.506707070000281360942,6,29,845828.7500,5.151357 -2006-07-05 00:00:00,1270.91,1635501.506707070000281360942,1631121.506707070000281360942,6,29,807378.7500,3.0679600000000002 -2006-07-06 00:00:00,1274.08,1636109.006707070000281360942,1631121.506707070000281360942,6,29,820120.0000,3.8431460000000004 -2006-07-07 00:00:00,1265.48,1638776.506707070000281360942,1631121.506707070000281360942,6,29,792495.0000,2.0699549999999998 -2006-07-10 00:00:00,1267.34,1641274.964007070000281400732,1631119.964007070000281400732,7,30,821135.0000,2.3616 -2006-07-11 00:00:00,1272.52,1644009.964007070000281400732,1631119.964007070000281400732,7,30,837070.0000,3.2881769999999992 -2006-07-12 00:00:00,1258.6,1644160.664529070000281616773,1635370.664529070000281616773,6,24,643915.000,-0.29358599999999996 -2006-07-13 00:00:00,1242.29,1630933.908329070000281855515,1635361.408329070000281855515,7,30,811543.5000,-4.303823 -2006-07-14 00:00:00,1236.2,1629676.408329070000281855515,1635361.408329070000281855515,7,30,820385.000,-5.500941 -2006-07-17 00:00:00,1234.49,1630391.408329070000281855515,1635361.408329070000281855515,7,30,824207.5000,-6.031280000000001 -2006-07-18 00:00:00,1236.86,1637661.408329070000281855515,1635361.408329070000281855515,7,30,812319.5000,-5.318726999999999 -2006-07-19 00:00:00,1259.81,1647991.269277570000282324309,1644406.269277570000282324309,4,17,458889.2500,-2.024799 -2006-07-20 00:00:00,1249.13,1645439.513077570000282563051,1644397.013077570000282563051,5,23,620480.7500,-3.1768349999999996 -2006-07-21 00:00:00,1240.29,1640670.256877570000282801793,1644387.756877570000282801793,6,29,787839.2500,-4.97545 -2006-07-24 00:00:00,1260.91,1654977.516718570000282985768,1646530.016718570000282985768,6,26,692183.5000,-0.27492000000000005 -2006-07-25 00:00:00,1268.88,1655736.459386570000283437167,1650061.459386570000283437167,5,24,660180.0000,1.516458 -2006-07-26 00:00:00,1268.4,1656132.908910570000283892324,1652922.908910570000283892324,5,24,651430.000,1.686757 -2006-07-27 00:00:00,1263.2,1655153.652710570000284131066,1652913.652710570000284131066,6,30,793570.000,1.4870579999999998 -2006-07-28 00:00:00,1278.55,1651497.110010570000284170856,1652912.110010570000284170856,7,31,884101.2500,4.348035 -2006-07-31 00:00:00,1276.66,1653212.110010570000284170856,1652912.110010570000284170856,7,31,874692.5000,3.7603749999999994 -2006-08-01 00:00:00,1270.92,1657257.110010570000284170856,1652912.110010570000284170856,7,31,847985.0000,2.432342 -2006-08-02 00:00:00,1278.55,1657074.610010570000284170856,1652912.110010570000284170856,7,31,881411.2500,4.291658000000001 -2006-08-03 00:00:00,1280.27,1655154.610010570000284170856,1652912.110010570000284170856,7,31,890916.2500,5.002565999999999 -2006-08-04 00:00:00,1279.36,1657849.610010570000284170856,1652912.110010570000284170856,7,31,884710.0000,4.519468 -2006-08-07 00:00:00,1275.77,1659014.610010570000284170856,1652912.110010570000284170856,7,31,868788.7500,3.6776370000000003 -2006-08-08 00:00:00,1271.48,1663067.110010570000284170856,1652912.110010570000284170856,7,31,847105.0000,2.2208330000000003 -2006-08-09 00:00:00,1265.95,1665577.110010570000284170856,1652912.110010570000284170856,7,31,822378.7500,0.9451769999999999 -2006-08-10 00:00:00,1271.81,1669145.310991570000284386930,1656772.810991570000284386930,6,25,680698.7500,1.2697910000000001 -2006-08-11 00:00:00,1266.74,1671938.300155570000284802077,1661015.800155570000284802077,6,24,635087.5000,-0.4037369999999999 -2006-08-14 00:00:00,1268.21,1673571.152062320000285689413,1671671.152062320000285689413,3,12,327290.0000,0.03881499999999988 -2006-08-15 00:00:00,1285.58,1672779.395862320000285928155,1671661.895862320000285928155,4,18,520105.0000,2.5654239999999997 -2006-08-16 00:00:00,1295.43,1671532.639662320000286166897,1671652.639662320000286166897,5,24,711640.0000,4.79842 -2006-08-17 00:00:00,1297.48,1672693.968862320000286326059,1671646.468862320000286326059,6,28,827175.0000,5.423725000000001 -2006-08-18 00:00:00,1302.3,1671936.468862320000286326059,1671646.468862320000286326059,6,28,846595.000,6.659553 -2006-08-21 00:00:00,1297.52,1675913.968862320000286326059,1671646.468862320000286326059,6,28,825560.0000,5.406449 -2006-08-22 00:00:00,1298.82,1677278.968862320000286326059,1671646.468862320000286326059,6,28,828945.0000,5.422630000000001 -2006-08-23 00:00:00,1292.99,1680428.968862320000286326059,1671646.468862320000286326059,6,28,804620.0000,3.889984 -2006-08-24 00:00:00,1296.06,1681634.680868570000286546190,1674012.180868570000286546190,6,24,689565.0000,3.0560799999999997 -2006-08-25 00:00:00,1295.09,1682456.967368570000286745142,1674004.467368570000286745142,7,29,823196.2500,3.31539 -2006-08-28 00:00:00,1301.78,1682399.467368570000286745142,1674004.467368570000286745142,7,29,849582.5000,4.742016999999999 -2006-08-29 00:00:00,1304.28,1682569.467368570000286745142,1674004.467368570000286745142,7,29,858895.0000,5.191765 -2006-08-30 00:00:00,1304.27,1683619.467368570000286745142,1674004.467368570000286745142,7,29,858043.7500,5.069134 -2006-08-31 00:00:00,1303.82,1683286.967368570000286745142,1674004.467368570000286745142,7,29,856837.5000,5.114640999999998 -2006-09-01 00:00:00,1311.01,1680221.967368570000286745142,1674004.467368570000286745142,7,29,887226.2500,7.051622 -2006-09-05 00:00:00,1313.25,1679016.967368570000286745142,1674004.467368570000286745142,7,29,896891.2500,7.6342870000000005 -2006-09-06 00:00:00,1300.26,1685177.674852070000286961683,1676950.174852070000286961683,6,23,652562.5000,2.3244389999999995 -2006-09-07 00:00:00,1294.02,1687474.369810070000287236509,1677839.369810070000287236509,6,28,765732.0000,0.3861190000000002 -2006-09-08 00:00:00,1298.92,1690769.484932070000287532131,1682026.984932070000287532131,6,24,666273.5000,0.6619150000000003 -2006-09-11 00:00:00,1299.54,1692740.572341070000287875151,1684723.072341070000287875151,6,25,700075.0000,0.8369379999999997 -2006-09-12 00:00:00,1313.11,1691175.358841070000288074103,1684715.358841070000288074103,7,30,898247.5000,4.219599 -2006-09-13 00:00:00,1318.07,1689975.358841070000288074103,1684715.358841070000288074103,7,30,919417.5000,5.5710869999999995 -2006-09-14 00:00:00,1316.28,1689915.358841070000288074103,1684715.358841070000288074103,7,30,913000.0000,5.403031 -2006-09-15 00:00:00,1319.87,1690522.858841070000288074103,1684715.358841070000288074103,7,30,926982.5000,6.189982 -2006-09-18 00:00:00,1321.18,1690850.358841070000288074103,1684715.358841070000288074103,7,30,932260.0000,6.520677000000001 -2006-09-19 00:00:00,1318.31,1694336.309705820000288110166,1685291.309705820000288110166,6,29,888293.7500,5.325035 -2006-09-20 00:00:00,1325.18,1691668.809705820000288110166,1685291.309705820000288110166,6,29,917302.5000,7.3758680000000005 -2006-09-21 00:00:00,1318.03,1694403.809705820000288110166,1685291.309705820000288110166,6,29,887758.7500,5.479134 -2006-09-22 00:00:00,1314.78,1697204.268363820000288506795,1691194.268363820000288506795,4,18,549735.0000,3.352691 -2006-09-25 00:00:00,1326.37,1695482.512163820000288745537,1691185.012163820000288745537,5,24,751920.0000,5.759185 -2006-09-26 00:00:00,1336.34,1688567.884063820000288864908,1691180.384063820000288864908,6,27,879247.5000,8.825232 -2006-09-27 00:00:00,1336.59,1687475.384063820000288864908,1691180.384063820000288864908,6,27,881141.2500,8.844106 -2006-09-28 00:00:00,1339.15,1687665.384063820000288864908,1691180.384063820000288864908,6,27,889706.2500,9.667225000000002 -2006-09-29 00:00:00,1335.85,1690100.384063820000288864908,1691180.384063820000288864908,6,27,876093.7500,8.611568 -2006-10-02 00:00:00,1331.32,1696250.384063820000288864908,1691180.384063820000288864908,6,27,854355.0000,6.963430000000001 -2006-10-03 00:00:00,1334.11,1695550.384063820000288864908,1691180.384063820000288864908,6,27,865271.2500,7.801804999999998 -2006-10-04 00:00:00,1350.22,1678822.884063820000288864908,1691180.384063820000288864908,6,27,937672.5000,13.333408000000002 -2006-10-05 00:00:00,1353.22,1674440.384063820000288864908,1691180.384063820000288864908,6,27,952432.5000,14.333432000000002 -2006-10-06 00:00:00,1349.58,1681605.384063820000288864908,1691180.384063820000288864908,6,27,933202.5000,12.859820000000001 -2006-10-09 00:00:00,1350.66,1682400.384063820000288864908,1691180.384063820000288864908,6,27,936307.5000,13.317909 -2006-10-10 00:00:00,1353.42,1681857.884063820000288864908,1691180.384063820000288864908,6,27,946402.5000,15.032328000000001 -2006-10-11 00:00:00,1349.95,1685897.884063820000288864908,1691180.384063820000288864908,6,27,930641.2500,12.804662 -2006-10-12 00:00:00,1362.83,1666252.884063820000288864908,1691180.384063820000288864908,6,27,994271.2500,17.705964 -2006-10-13 00:00:00,1365.62,1661632.884063820000288864908,1691180.384063820000288864908,6,27,1008472.5000,18.34695 -2006-10-16 00:00:00,1369.05,1658027.884063820000288864908,1691180.384063820000288864908,6,27,1023903.7500,20.7548 -2006-10-17 00:00:00,1364.05,1666492.884063820000288864908,1691180.384063820000288864908,6,27,998388.7500,18.71484 -2006-10-18 00:00:00,1365.96,1666150.384063820000288864908,1691180.384063820000288864908,6,27,1005465.0000,20.96055 -2006-10-19 00:00:00,1366.96,1663112.312969320000289500628,1664567.312969320000289500628,2,9,309165.0000,3.640482 -2006-10-20 00:00:00,1368.6,1664264.599469320000289699580,1664559.599469320000289699580,3,14,455305.000,3.8515550000000003 -2006-10-23 00:00:00,1377.02,1661061.885969320000289898532,1664551.885969320000289898532,4,19,624292.5000,5.054374 -2006-10-24 00:00:00,1377.38,1660564.172469320000290097484,1664544.172469320000290097484,5,24,777450.0000,5.784415 -2006-10-25 00:00:00,1382.22,1658090.129769320000290137274,1664542.629769320000290137274,6,25,825127.5000,6.9571559999999995 -2006-10-26 00:00:00,1389.08,1656145.129769320000290137274,1664542.629769320000290137274,6,25,849580.0000,8.355709000000001 -2006-10-27 00:00:00,1377.34,1662355.129769320000290137274,1664542.629769320000290137274,6,25,805589.5000,5.716014 -2006-10-30 00:00:00,1377.93,1664232.629769320000290137274,1664542.629769320000290137274,6,25,805620.2500,5.83058 -2006-10-31 00:00:00,1377.94,1665690.129769320000290137274,1664542.629769320000290137274,6,25,804349.5000,5.788115999999999 -2006-11-01 00:00:00,1367.81,1670927.629769320000290137274,1664542.629769320000290137274,6,25,772379.2500,3.155465 -2006-11-02 00:00:00,1367.34,1672402.044369320000290216855,1664539.544369320000290216855,7,27,829778.5000,2.7257339999999997 -2006-11-03 00:00:00,1364.3,1675392.398646570000290325164,1666702.398646570000290325164,6,24,728480.000,1.0075340000000002 -2006-11-06 00:00:00,1379.78,1671602.770546570000290444535,1666697.770546570000290444535,7,27,859110.0000,5.207825 -2006-11-07 00:00:00,1382.84,1668647.770546570000290444535,1666697.770546570000290444535,7,27,873690.0000,6.0722 -2006-11-08 00:00:00,1385.72,1669297.770546570000290444535,1666697.770546570000290444535,7,27,883495.0000,6.861123999999999 -2006-11-09 00:00:00,1378.33,1673950.270546570000290444535,1666697.770546570000290444535,7,27,852746.2500,4.7281439999999995 -2006-11-10 00:00:00,1380.9,1675032.524360320000290624812,1669402.524360320000290624812,6,22,708855.000,5.292033000000002 -2006-11-13 00:00:00,1384.42,1674684.557945570000291000292,1672499.557945570000291000292,5,20,659560.0000,6.013309 -2006-11-14 00:00:00,1393.22,1669076.844445570000291199244,1672491.844445570000291199244,6,25,836732.5000,8.267773 -2006-11-15 00:00:00,1396.57,1666229.344445570000291199244,1672491.844445570000291199244,6,25,850981.2500,8.695247 -2006-11-16 00:00:00,1399.76,1663732.483691070000291410883,1663047.483691070000291410883,5,19,623235.0000,4.296975 -2006-11-17 00:00:00,1401.2,1665514.770191070000291609835,1663039.770191070000291609835,6,24,779035.000,4.723207 -2006-11-20 00:00:00,1400.5,1667285.727491070000291649625,1663038.227491070000291649625,7,25,806357.500,4.4234350000000004 -2006-11-21 00:00:00,1402.81,1667318.227491070000291649625,1663038.227491070000291649625,7,25,813656.2500,4.784627 -2006-11-22 00:00:00,1406.09,1664883.227491070000291649625,1663038.227491070000291649625,7,25,826291.2500,5.5928320000000005 -2006-11-24 00:00:00,1400.95,1667442.983536070000291830062,1665755.483536070000291830062,6,20,641885.0000,3.1207429999999996 -2006-11-27 00:00:00,1381.9,1668976.332561820000292353919,1669806.332561820000292353919,4,16,493840.000,-1.594811 -2006-11-28 00:00:00,1386.72,1673143.619061820000292552871,1669798.619061820000292552871,5,21,634081.0000,-1.089484 -2006-11-29 00:00:00,1399.48,1675350.905561820000292751823,1669790.905561820000292751823,6,26,800834.0000,1.780815 -2006-11-30 00:00:00,1400.63,1674289.362861820000292791613,1669789.362861820000292791613,7,27,835680.2500,2.0469779999999997 -2006-12-01 00:00:00,1396.71,1673379.362861820000292791613,1669789.362861820000292791613,7,27,822529.2500,1.2458809999999998 -2006-12-04 00:00:00,1409.12,1672649.362861820000292791613,1669789.362861820000292791613,7,27,868040.0000,3.851994 -2006-12-05 00:00:00,1414.76,1669239.362861820000292791613,1669789.362861820000292791613,7,27,891440.0000,5.29091 -2006-12-06 00:00:00,1412.9,1670486.862861820000292791613,1669789.362861820000292791613,7,27,883812.500,4.842656 -2006-12-07 00:00:00,1407.29,1668799.362861820000292791613,1669789.362861820000292791613,7,27,863228.7500,3.425093 -2006-12-08 00:00:00,1409.84,1670921.862861820000292791613,1669789.362861820000292791613,7,27,871225.0000,3.816504 -2006-12-11 00:00:00,1413.04,1672691.862861820000292791613,1669789.362861820000292791613,7,27,882680.0000,4.6421600000000005 -2006-12-12 00:00:00,1411.56,1676174.362861820000292791613,1669789.362861820000292791613,7,27,874570.0000,4.028507 -2006-12-13 00:00:00,1413.21,1679101.862861820000292791613,1669789.362861820000292791613,7,27,878738.7500,4.2385019999999995 -2006-12-14 00:00:00,1425.49,1673319.362861820000292791613,1669789.362861820000292791613,7,27,927828.7500,7.509769999999999 -2006-12-15 00:00:00,1427.09,1670799.362861820000292791613,1669789.362861820000292791613,7,27,935288.7500,7.912794000000001 -2006-12-18 00:00:00,1422.48,1676944.362861820000292791613,1669789.362861820000292791613,7,27,914135.0000,6.492574 -2006-12-19 00:00:00,1425.55,1678014.362861820000292791613,1669789.362861820000292791613,7,27,924156.2500,7.0796660000000005 -2006-12-20 00:00:00,1423.53,1680126.862861820000292791613,1669789.362861820000292791613,7,27,915433.7500,6.464899000000001 -2006-12-21 00:00:00,1418.3,1684012.076991070000293368639,1680492.076991070000293368639,3,11,371887.500,2.723723 -2006-12-22 00:00:00,1410.76,1686050.067149570000293783857,1683800.067149570000293783857,2,10,313615.0000,0.5543549999999999 -2006-12-26 00:00:00,1416.9,1686729.853649570000293982809,1683792.353649570000293982809,3,15,471037.500,1.367685 -2006-12-27 00:00:00,1426.84,1686609.640149570000294181761,1683784.640149570000294181761,4,20,648350.0000,2.938205 -2006-12-28 00:00:00,1424.73,1687376.926649570000294380713,1683776.926649570000294380713,5,25,796781.2500,2.455805 -2006-12-29 00:00:00,1418.3,1687725.383949570000294420503,1683775.383949570000294420503,6,26,809105.000,1.137025 -2007-01-03 00:00:00,1416.6,1691246.097677070000294640758,1686841.097677070000294640758,6,22,666105.000,-0.676784 -2007-01-04 00:00:00,1418.34,1694323.384177070000294839710,1686833.384177070000294839710,7,27,820754.5000,-0.3778220000000001 -2007-01-05 00:00:00,1409.71,1692705.884177070000294839710,1686833.384177070000294839710,7,27,820762.2500,-2.5136480000000003 -2007-01-08 00:00:00,1412.84,1696325.884177070000294839710,1686833.384177070000294839710,7,27,814444.0000,-1.7228280000000002 -2007-01-09 00:00:00,1412.11,1697026.841477070000294879500,1686831.841477070000294879500,8,28,845873.5000,-2.001682 -2007-01-10 00:00:00,1414.85,1699553.847702070000295239954,1692591.347702070000295239954,6,18,545775.0000,-1.099598 -2007-01-11 00:00:00,1423.82,1701474.339849570000295655315,1695869.339849570000295655315,5,17,533970.0000,0.29488200000000014 -2007-01-12 00:00:00,1430.73,1701702.331385070000296070633,1699372.331385070000296070633,4,16,525107.5000,1.901189 -2007-01-16 00:00:00,1431.9,1702847.117885070000296269585,1699364.617885070000296269585,5,21,687772.500,1.7510140000000003 -2007-01-17 00:00:00,1430.62,1704591.660047570000296648947,1701824.160047570000296648947,5,21,674017.5000,1.0563179999999999 -2007-01-18 00:00:00,1426.37,1706853.946547570000296847899,1701816.446547570000296847899,6,26,817377.5000,-0.36345399999999983 -2007-01-19 00:00:00,1430.5,1709070.854865320000296923763,1702265.854865320000296923763,6,26,819555.000,0.215949 -2007-01-22 00:00:00,1422.95,1710266.568720320000297144027,1704669.068720320000297144027,6,22,683432.5000,-1.563306 -2007-01-23 00:00:00,1427.99,1712665.870179070000297704060,1708570.870179070000297704060,5,17,517630.7500,-0.35243899999999995 -2007-01-24 00:00:00,1440.13,1713153.156679070000297903012,1708563.156679070000297903012,6,22,705392.5000,1.698935 -2007-01-25 00:00:00,1423.9,1710309.485879070000298062174,1708556.985879070000298062174,7,26,803770.000,-1.628994 -2007-01-26 00:00:00,1422.18,1711450.443179070000298101964,1708555.443179070000298101964,8,27,835317.5000,-2.103001 -2007-01-29 00:00:00,1420.62,1712045.443179070000298101964,1708555.443179070000298101964,8,27,837824.5000,-2.5291149999999996 -2007-01-30 00:00:00,1428.82,1715005.443179070000298101964,1708555.443179070000298101964,8,27,830797.5000,-0.8939970000000004 -2007-01-31 00:00:00,1438.24,1715640.443179070000298101964,1708555.443179070000298101964,8,27,857535.0000,1.1940060000000001 -2007-02-01 00:00:00,1445.94,1713985.443179070000298101964,1708555.443179070000298101964,8,27,887507.5000,3.216435 -2007-02-02 00:00:00,1448.39,1714740.443179070000298101964,1708555.443179070000298101964,8,27,895846.2500,3.6340220000000003 -2007-02-05 00:00:00,1446.99,1714930.443179070000298101964,1708555.443179070000298101964,8,27,890946.2500,3.3994290000000005 -2007-02-06 00:00:00,1448.0,1716207.696419070000298282200,1711297.696419070000298282200,7,22,732075.000,3.0064390000000003 -2007-02-07 00:00:00,1450.02,1715678.068319070000298401571,1711293.068319070000298401571,8,25,836542.5000,3.6236249999999997 -2007-02-08 00:00:00,1448.31,1717070.568319070000298401571,1711293.068319070000298401571,8,25,829693.7500,3.095901 -2007-02-09 00:00:00,1438.06,1719175.323216570000298581926,1713985.323216570000298581926,7,20,643944.0000,0.510698 -2007-02-12 00:00:00,1433.37,1719913.560377320000298816926,1714508.560377320000298816926,7,24,765634.5000,-0.763962 -2007-02-13 00:00:00,1444.26,1724083.687519070000299116676,1717018.687519070000299116676,6,22,717924.0000,1.543268 -2007-02-14 00:00:00,1455.3,1719905.016719070000299275838,1717012.516719070000299275838,7,26,878057.500,4.401619 -2007-02-15 00:00:00,1456.81,1719745.016719070000299275838,1717012.516719070000299275838,7,26,883737.5000,4.857550000000001 -2007-02-16 00:00:00,1455.54,1721972.516719070000299275838,1717012.516719070000299275838,7,26,877970.0000,4.504098 -2007-02-20 00:00:00,1459.68,1722197.516719070000299275838,1717012.516719070000299275838,7,26,892347.5000,5.418432 -2007-02-21 00:00:00,1457.63,1724050.016719070000299275838,1717012.516719070000299275838,7,26,883842.5000,4.755501999999999 -2007-02-22 00:00:00,1456.38,1725637.871187570000299384161,1718222.871187570000299384161,6,23,778732.5000,4.176072 -2007-02-23 00:00:00,1451.19,1727460.004239070000300041078,1726165.004239070000300041078,3,9,282602.7500,0.390272 -2007-02-26 00:00:00,1449.37,1727367.290739070000300240030,1726157.290739070000300240030,4,14,435779.5000,0.12667600000000018 -2007-02-27 00:00:00,1399.04,1690567.077239070000300438982,1726149.577239070000300438982,5,19,684108.0000,-6.5139070000000014 -2007-02-28 00:00:00,1406.82,1711241.863739070000300637934,1726141.863739070000300637934,6,24,800624.0000,-5.313758 -2007-03-01 00:00:00,1403.17,1711252.821039070000300677724,1726140.321039070000300677724,7,25,832385.2500,-6.165081999999999 -2007-03-02 00:00:00,1387.17,1690955.321039070000300677724,1726140.321039070000300677724,7,25,869201.2500,-8.483516999999999 -2007-03-05 00:00:00,1374.12,1678632.821039070000300677724,1726140.321039070000300677724,7,25,906465.0000,-10.175809999999998 -2007-03-06 00:00:00,1395.41,1707787.821039070000300677724,1726140.321039070000300677724,7,25,842898.7500,-7.5866760000000015 -2007-03-07 00:00:00,1391.97,1709360.069625320000300857626,1730095.069625320000300857626,6,20,711725.0000,-7.652888 -2007-03-08 00:00:00,1401.89,1719956.398825320000301016788,1730088.898825320000301016788,7,24,809765.0000,-6.096105 -2007-03-09 00:00:00,1402.85,1720592.356125320000301056578,1730087.356125320000301056578,8,25,838623.7500,-5.993525999999999 -2007-03-12 00:00:00,1406.6,1725285.806314320000301092592,1730725.806314320000301092592,7,24,803505.000,-5.4296299999999995 -2007-03-13 00:00:00,1377.95,1698056.763614320000301132382,1730724.263614320000301132382,8,25,893223.7500,-9.997134999999998 -2007-03-14 00:00:00,1387.17,1709346.763614320000301132382,1730724.263614320000301132382,8,25,866332.2500,-8.658273000000001 -2007-03-15 00:00:00,1392.3,1715221.763614320000301132382,1730724.263614320000301132382,8,25,855472.500,-7.775201000000001 -2007-03-16 00:00:00,1386.95,1708801.763614320000301132382,1730724.263614320000301132382,8,25,867183.7500,-8.734383 -2007-03-19 00:00:00,1402.06,1725686.763614320000301132382,1730724.263614320000301132382,8,25,836924.5000,-6.165923 -2007-03-20 00:00:00,1410.94,1733649.263614320000301132382,1730724.263614320000301132382,8,25,823965.5000,-4.65507 -2007-03-21 00:00:00,1435.04,1739486.879798070000301424815,1735139.379798070000301424815,7,19,628924.0000,0.012166000000000288 -2007-03-22 00:00:00,1434.54,1736736.666298070000301623767,1735131.666298070000301623767,8,24,784484.0000,0.13183600000000012 -2007-03-23 00:00:00,1436.11,1737278.580898070000301703348,1735128.580898070000301703348,9,26,847208.5000,0.49292100000000005 -2007-03-26 00:00:00,1437.5,1739136.080898070000301703348,1735128.580898070000301703348,9,26,846775.000,0.3333600000000002 -2007-03-27 00:00:00,1428.61,1739213.580898070000301703348,1735128.580898070000301703348,9,26,839918.5000,-0.864247 -2007-03-28 00:00:00,1417.23,1734583.580898070000301703348,1735128.580898070000301703348,9,26,848903.5000,-2.9794 -2007-03-29 00:00:00,1422.53,1735188.580898070000301703348,1735128.580898070000301703348,9,26,845348.5000,-2.302468 -2007-03-30 00:00:00,1420.86,1738061.080898070000301703348,1735128.580898070000301703348,9,26,844042.0000,-2.4034050000000002 -2007-04-02 00:00:00,1424.55,1741614.531482320000301739391,1735719.531482320000301739391,8,25,806163.7500,-2.0724940000000003 -2007-04-03 00:00:00,1437.77,1744730.364415320000302252296,1743157.864415320000302252296,6,15,491763.7500,2.1981379999999997 -2007-04-04 00:00:00,1439.37,1746015.150915320000302451248,1743150.150915320000302451248,7,20,650950.0000,2.4221559999999998 -2007-04-05 00:00:00,1443.76,1746234.937415320000302650200,1743142.437415320000302650200,8,25,823100.0000,3.4837740000000004 -2007-04-09 00:00:00,1444.61,1748220.894715320000302689990,1743140.894715320000302689990,9,26,857212.5000,3.482554999999999 -2007-04-10 00:00:00,1448.39,1750010.894715320000302689990,1743140.894715320000302689990,9,26,868987.5000,4.235705000000001 -2007-04-11 00:00:00,1438.87,1752440.648758570000302870283,1746160.648758570000302870283,7,21,657833.7500,0.5385550000000001 -2007-04-12 00:00:00,1447.8,1753557.935258570000303069235,1746152.935258570000303069235,8,26,844650.000,2.0643819999999997 -2007-04-13 00:00:00,1452.85,1753847.935258570000303069235,1746152.935258570000303069235,8,26,862727.5000,3.185733 -2007-04-16 00:00:00,1468.47,1745955.435258570000303069235,1746152.935258570000303069235,8,26,924097.5000,7.208868000000001 -2007-04-17 00:00:00,1471.48,1743062.935258570000303069235,1746152.935258570000303069235,8,26,937450.0000,8.165097 -2007-04-18 00:00:00,1472.5,1741960.435258570000303069235,1746152.935258570000303069235,8,26,942175.000,8.491992000000002 -2007-04-19 00:00:00,1470.73,1741980.435258570000303069235,1746152.935258570000303069235,8,26,936267.5000,8.127305 -2007-04-20 00:00:00,1484.35,1728605.435258570000303069235,1746152.935258570000303069235,8,26,995277.5000,11.766694999999999 -2007-04-23 00:00:00,1480.93,1733457.935258570000303069235,1746152.935258570000303069235,8,26,978832.5000,10.675624999999997 -2007-04-24 00:00:00,1480.41,1734562.935258570000303069235,1746152.935258570000303069235,8,26,976287.5000,10.552949 -2007-04-25 00:00:00,1495.42,1715997.935258570000303069235,1746152.935258570000303069235,8,26,1044600.0000,14.587668999999998 -2007-04-26 00:00:00,1494.25,1715332.935258570000303069235,1746152.935258570000303069235,8,26,1041847.5000,14.212946 -2007-04-27 00:00:00,1494.07,1719910.435258570000303069235,1746152.935258570000303069235,8,26,1036947.5000,14.359480000000001 -2007-04-30 00:00:00,1482.37,1735372.935258570000303069235,1746152.935258570000303069235,8,26,982197.5000,10.862689 -2007-05-01 00:00:00,1486.3,1735652.935258570000303069235,1746152.935258570000303069235,8,26,995615.000,12.061752000000002 -2007-05-02 00:00:00,1495.92,1724900.435258570000303069235,1746152.935258570000303069235,8,26,1038475.0000,15.160585000000001 -2007-05-03 00:00:00,1502.39,1713922.935258570000303069235,1746152.935258570000303069235,8,26,1070907.5000,17.248683 -2007-05-04 00:00:00,1505.62,1703950.435258570000303069235,1746152.935258570000303069235,8,26,1091685.0000,16.373101000000002 -2007-05-07 00:00:00,1509.48,1705100.435258570000303069235,1746152.935258570000303069235,8,26,1103135.0000,19.344597 -2007-05-08 00:00:00,1507.72,1710345.435258570000303069235,1746152.935258570000303069235,8,26,1092300.0000,19.215608999999997 -2007-05-09 00:00:00,1512.58,1705567.935258570000303069235,1746152.935258570000303069235,8,26,1113125.0000,21.982284 -2007-05-10 00:00:00,1491.47,1737162.935258570000303069235,1746152.935258570000303069235,8,26,1012932.5000,12.802058 -2007-05-11 00:00:00,1505.85,1715552.935258570000303069235,1746152.935258570000303069235,8,26,1081332.5000,17.846032 -2007-05-14 00:00:00,1503.15,1724972.935258570000303069235,1746152.935258570000303069235,8,26,1063207.5000,18.069836 -2007-05-15 00:00:00,1501.19,1728720.435258570000303069235,1746152.935258570000303069235,8,26,1053287.5000,16.294352 -2007-05-16 00:00:00,1514.14,1708412.935258570000303069235,1746152.935258570000303069235,8,26,1115900.0000,25.011915 -2007-05-17 00:00:00,1512.75,1715337.416971070000303989570,1715337.416971070000303989570,0,0,0,0 -2007-05-18 00:00:00,1522.75,1715404.703471070000304188522,1715329.703471070000304188522,1,5,162818.7500,0.37770499999999996 -2007-05-21 00:00:00,1525.1,1715721.989971070000304387474,1715321.989971070000304387474,2,10,322275.000,0.41407499999999997 -2007-05-22 00:00:00,1524.12,1717189.276471070000304586426,1715314.276471070000304586426,3,15,477250.0000,0.18576 -2007-05-23 00:00:00,1522.28,1716781.562971070000304785378,1715306.562971070000304785378,4,20,630500.0000,0.2170799999999997 -2007-05-24 00:00:00,1507.51,1714548.849471070000304984330,1715298.849471070000304984330,5,25,791603.7500,-1.95675 -2007-05-25 00:00:00,1515.73,1718390.764071070000305063911,1715295.764071070000305063911,6,27,845448.7500,-1.1475479999999996 -2007-05-29 00:00:00,1518.11,1720790.764071070000305063911,1715295.764071070000305063911,6,27,841731.2500,-0.512231 -2007-05-30 00:00:00,1530.23,1721790.764071070000305063911,1715295.764071070000305063911,6,27,879456.2500,1.313273 -2007-05-31 00:00:00,1530.62,1722150.764071070000305063911,1715295.764071070000305063911,6,27,880412.5000,1.2749049999999995 -2007-06-01 00:00:00,1536.34,1721080.764071070000305063911,1715295.764071070000305063911,6,27,902807.5000,2.408157 -2007-06-04 00:00:00,1539.18,1720270.764071070000305063911,1715295.764071070000305063911,6,27,913472.5000,2.782067 -2007-06-05 00:00:00,1530.95,1722720.764071070000305063911,1715295.764071070000305063911,6,27,881866.2500,1.4188519999999998 -2007-06-06 00:00:00,1517.38,1721580.764071070000305063911,1715295.764071070000305063911,6,27,842387.5000,-1.0962650000000003 -2007-06-07 00:00:00,1490.72,1709720.764071070000305063911,1715295.764071070000305063911,6,27,895917.0000,-4.993601000000001 -2007-06-08 00:00:00,1507.67,1723280.764071070000305063911,1715295.764071070000305063911,6,27,848806.2500,-2.7121039999999996 -2007-06-11 00:00:00,1509.12,1725700.764071070000305063911,1715295.764071070000305063911,6,27,846085.0000,-2.4801439999999997 -2007-06-12 00:00:00,1493.0,1717043.264071070000305063911,1715295.764071070000305063911,6,27,884965.000,-4.728696 -2007-06-13 00:00:00,1515.67,1727850.764071070000305063911,1715295.764071070000305063911,6,27,840221.2500,-1.8346940000000003 -2007-06-14 00:00:00,1522.97,1732148.012593570000305243808,1718963.012593570000305243808,5,22,686107.5000,-0.8185419999999998 -2007-06-15 00:00:00,1532.91,1729980.299093570000305442760,1718955.299093570000305442760,6,27,886841.2500,0.7299280000000001 -2007-06-18 00:00:00,1531.05,1734714.305678570000306163244,1732649.305678570000306163244,2,7,236433.7500,0.38617500000000005 -2007-06-19 00:00:00,1533.7,1736003.492454570000306434217,1734178.492454570000306434217,2,10,332450.000,0.48997000000000007 -2007-06-20 00:00:00,1512.84,1732895.778954570000306633169,1734170.778954570000306633169,3,15,492655.0000,-1.376425 -2007-06-21 00:00:00,1522.19,1734088.065454570000306832121,1734163.065454570000306832121,4,20,645945.0000,-0.24082499999999973 -2007-06-22 00:00:00,1502.56,1728967.851954570000307031073,1734155.351954570000307031073,5,25,817050.0000,-2.2622750000000003 -2007-06-25 00:00:00,1497.74,1728263.809254570000307070863,1734153.809254570000307070863,6,26,858897.0000,-3.62062 -2007-06-26 00:00:00,1492.89,1715066.309254570000307070863,1734153.809254570000307070863,6,26,882684.5000,-5.324688 -2007-06-27 00:00:00,1506.34,1735391.309254570000307070863,1734153.809254570000307070863,6,26,837590.0000,-2.9878090000000004 -2007-06-28 00:00:00,1505.71,1736891.309254570000307070863,1734153.809254570000307070863,6,26,837967.5000,-3.164656 -2007-06-29 00:00:00,1503.35,1734016.309254570000307070863,1734153.809254570000307070863,6,26,844117.5000,-3.2857000000000003 -2007-07-02 00:00:00,1519.43,1741866.064917070000307251273,1737071.064917070000307251273,5,21,665018.7500,-0.8213479999999999 -2007-07-03 00:00:00,1524.87,1744103.351417070000307450225,1737063.351417070000307450225,6,26,828097.5000,-0.17074899999999985 -2007-07-05 00:00:00,1525.4,1744626.808717070000307490015,1737061.808717070000307490015,7,27,860410.000,-0.341295 -2007-07-06 00:00:00,1530.44,1748296.808717070000307490015,1737061.808717070000307490015,7,27,872355.0000,0.6428150000000004 -2007-07-09 00:00:00,1531.85,1749391.808717070000307490015,1737061.808717070000307490015,7,27,877053.7500,0.8168250000000001 -2007-07-10 00:00:00,1510.12,1741951.808717070000307490015,1737061.808717070000307490015,7,27,849351.0000,-2.6563749999999997 -2007-07-11 00:00:00,1518.76,1747896.808717070000307490015,1737061.808717070000307490015,7,27,849943.0000,-1.3458709999999998 -2007-07-12 00:00:00,1547.7,1744851.808717070000307490015,1737061.808717070000307490015,7,27,937792.500,3.3561320000000006 -2007-07-13 00:00:00,1552.5,1745071.808717070000307490015,1737061.808717070000307490015,7,27,956317.500,4.371001 -2007-07-16 00:00:00,1549.52,1746036.808717070000307490015,1737061.808717070000307490015,7,27,945495.0000,3.999371000000001 -2007-07-17 00:00:00,1549.37,1748239.308717070000307490015,1737061.808717070000307490015,7,27,943503.7500,3.879815 -2007-07-18 00:00:00,1546.17,1750261.808717070000307490015,1737061.808717070000307490015,7,27,929988.7500,3.1244870000000002 -2007-07-19 00:00:00,1553.08,1752869.308717070000307490015,1737061.808717070000307490015,7,27,953235.0000,3.97394 -2007-07-20 00:00:00,1534.1,1753156.808717070000307490015,1737061.808717070000307490015,7,27,883732.500,0.9951580000000002 -2007-07-23 00:00:00,1541.57,1756668.805507070000307849790,1745196.305507070000307849790,5,17,578616.2500,1.4488360000000002 -2007-07-24 00:00:00,1511.04,1755711.788117570000308264467,1750724.288117570000308264467,4,16,504764.5000,-1.690864 -2007-07-25 00:00:00,1518.09,1758192.531917570000308503209,1750715.031917570000308503209,5,22,678519.5000,-1.390075 -2007-07-26 00:00:00,1482.66,1743467.318417570000308702161,1750707.318417570000308702161,6,27,888048.5000,-5.705610999999999 -2007-07-27 00:00:00,1458.95,1710714.818417570000308702161,1750707.318417570000308702161,6,27,970026.2500,-9.166064 -2007-07-30 00:00:00,1473.91,1742697.318417570000308702161,1750707.318417570000308702161,6,27,908437.2500,-6.7593879999999995 -2007-07-31 00:00:00,1455.27,1722444.818417570000308702161,1750707.318417570000308702161,6,27,966668.2500,-8.886021 -2007-08-01 00:00:00,1465.81,1729394.818417570000308702161,1750707.318417570000308702161,6,27,938084.7500,-7.869446999999999 -2007-08-02 00:00:00,1472.2,1746227.318417570000308702161,1750707.318417570000308702161,6,27,908855.000,-6.8352260000000005 -2007-08-03 00:00:00,1433.06,1707904.818417570000308702161,1750707.318417570000308702161,6,27,1027183.5000,-11.617059000000001 -2007-08-06 00:00:00,1467.67,1739357.318417570000308702161,1750707.318417570000308702161,6,27,925448.2500,-7.822338 -2007-08-07 00:00:00,1476.71,1752749.568725070000308882186,1754074.568725070000308882186,5,22,731608.5000,-5.373609 -2007-08-08 00:00:00,1497.49,1758850.056767070000309297252,1759647.556767070000309297252,4,21,647393.2500,-1.8666090000000002 -2007-08-09 00:00:00,1453.09,1727420.800567070000309535994,1759638.300567070000309535994,5,27,897502.7500,-6.542914 -2007-08-10 00:00:00,1453.64,1716235.800567070000309535994,1759638.300567070000309535994,5,27,907679.0000,-7.128756 -2007-08-13 00:00:00,1452.92,1734873.300567070000309535994,1759638.300567070000309535994,5,27,892367.0000,-6.871141 -2007-08-14 00:00:00,1426.54,1717985.800567070000309535994,1759638.300567070000309535994,5,27,964056.5000,-9.208392 -2007-08-15 00:00:00,1406.7,1694028.300567070000309535994,1759638.300567070000309535994,5,27,1028502.500,-11.047073000000001 -2007-08-16 00:00:00,1411.27,1702133.300567070000309535994,1759638.300567070000309535994,5,27,1010378.2500,-9.966793000000001 -2007-08-17 00:00:00,1445.94,1725233.300567070000309535994,1759638.300567070000309535994,5,27,914821.5000,-7.555615 -2007-08-20 00:00:00,1445.55,1740345.800567070000309535994,1759638.300567070000309535994,5,27,903481.2500,-7.646068 -2007-08-21 00:00:00,1447.12,1746298.300567070000309535994,1759638.300567070000309535994,5,27,894562.0000,-7.454122 -2007-08-22 00:00:00,1464.07,1765300.800567070000309535994,1759638.300567070000309535994,5,27,841433.2500,-5.756658000000001 -2007-08-23 00:00:00,1462.5,1767006.757867070000309575784,1759636.757867070000309575784,6,28,869535.000,-6.045672000000001 -2007-08-24 00:00:00,1479.37,1778646.506262070000309755672,1764979.006262070000309755672,5,23,696060.7500,-3.970338 -2007-08-27 00:00:00,1466.79,1773984.750062070000309994414,1764969.750062070000309994414,6,29,882192.7500,-5.241048 -2007-08-28 00:00:00,1432.36,1747194.750062070000309994414,1764969.750062070000309994414,6,29,980167.0000,-8.796352 -2007-08-29 00:00:00,1463.76,1772204.750062070000309994414,1764969.750062070000309994414,6,29,888014.0000,-5.45974 -2007-08-30 00:00:00,1457.64,1766537.250062070000309994414,1764969.750062070000309994414,6,29,905106.0000,-6.059818 -2007-08-31 00:00:00,1473.99,1779095.446300070000310210147,1770480.446300070000310210147,5,23,706693.2500,-3.617765999999999 -2007-09-04 00:00:00,1489.42,1789099.138889570000310844809,1782869.138889570000310844809,4,18,554395.0000,-0.33692400000000006 -2007-09-05 00:00:00,1472.29,1783714.882689570000311083551,1782859.882689570000311083551,5,24,695892.0000,-1.8235249999999998 -2007-09-06 00:00:00,1478.55,1787450.626489570000311322293,1782850.626489570000311322293,6,30,874847.5000,-1.2647739999999998 -2007-09-07 00:00:00,1453.55,1776945.626489570000311322293,1782850.626489570000311322293,6,30,866862.5000,-3.8751469999999997 -2007-09-10 00:00:00,1451.7,1777730.626489570000311322293,1782850.626489570000311322293,6,30,872315.000,-4.377026 -2007-09-11 00:00:00,1471.49,1792380.626489570000311322293,1782850.626489570000311322293,6,30,855134.5000,-2.1681700000000004 -2007-09-12 00:00:00,1471.56,1795946.327339570000311541623,1787741.327339570000311541623,6,26,712543.0000,-0.5984239999999998 -2007-09-13 00:00:00,1483.95,1795817.071139570000311780365,1787732.071139570000311780365,7,32,934760.0000,0.9468090000000002 -2007-09-14 00:00:00,1484.25,1797547.071139570000311780365,1787732.071139570000311780365,7,32,934725.0000,0.8172459999999999 -2007-09-17 00:00:00,1476.65,1798127.071139570000311780365,1787732.071139570000311780365,7,32,901060.0000,-0.21306199999999997 -2007-09-18 00:00:00,1519.78,1807382.071139570000311780365,1787732.071139570000311780365,7,32,1089500.0000,6.360390000000001 -2007-09-19 00:00:00,1529.03,1802512.071139570000311780365,1787732.071139570000311780365,7,32,1132460.0000,7.770835 -2007-09-20 00:00:00,1518.75,1812460.519467070000311816245,1788785.519467070000311816245,6,31,1047621.2500,5.607702000000001 -2007-09-21 00:00:00,1525.75,1819585.783152070000312677650,1815118.283152070000312677650,2,7,250801.2500,1.825851 -2007-09-24 00:00:00,1517.73,1822859.026952070000312916392,1815109.026952070000312916392,3,13,410891.2500,1.240325 -2007-09-25 00:00:00,1517.21,1825255.455085070000313366748,1822770.455085070000313366748,2,11,319628.7500,-0.2665430000000001 -2007-09-26 00:00:00,1525.42,1828571.198885070000313605490,1822761.198885070000313605490,3,17,520017.5000,0.486896 -2007-09-27 00:00:00,1531.38,1830873.485385070000313804442,1822753.485385070000313804442,4,22,694665.0000,1.228284 -2007-09-28 00:00:00,1526.75,1827224.229185070000314043184,1822744.229185070000314043184,5,28,857445.0000,0.513846 -2007-10-01 00:00:00,1547.04,1825982.686485070000314082974,1822742.686485070000314082974,6,29,971095.0000,3.3134879999999995 -2007-10-02 00:00:00,1546.63,1823917.686485070000314082974,1822742.686485070000314082974,6,29,970068.7500,3.0805080000000005 -2007-10-03 00:00:00,1539.59,1825927.686485070000314082974,1822742.686485070000314082974,6,29,941668.7500,2.349376 -2007-10-04 00:00:00,1542.84,1827022.686485070000314082974,1822742.686485070000314082974,6,29,954045.0000,2.738403 -2007-10-05 00:00:00,1557.59,1825617.686485070000314082974,1822742.686485070000314082974,6,29,1017023.7500,5.747347 -2007-10-08 00:00:00,1552.58,1833492.686485070000314082974,1822742.686485070000314082974,6,29,990442.5000,4.166498 -2007-10-09 00:00:00,1565.15,1831617.686485070000314082974,1822742.686485070000314082974,6,29,1043088.7500,6.4128359999999995 -2007-10-10 00:00:00,1562.47,1832527.686485070000314082974,1822742.686485070000314082974,6,29,1031593.7500,5.913329999999999 -2007-10-11 00:00:00,1554.41,1826687.686485070000314082974,1822742.686485070000314082974,6,29,1004016.2500,4.996335 -2007-10-12 00:00:00,1561.8,1827847.686485070000314082974,1822742.686485070000314082974,6,29,1033905.000,6.2708639999999995 -2007-10-15 00:00:00,1548.71,1832622.686485070000314082974,1822742.686485070000314082974,6,29,977028.7500,3.8877900000000007 -2007-10-16 00:00:00,1538.53,1839173.378439070000314298400,1828193.378439070000314298400,5,23,747838.7500,1.9364559999999997 -2007-10-17 00:00:00,1541.24,1846439.122239070000314537142,1828184.122239070000314537142,6,29,922810.0000,1.94813 -2007-10-18 00:00:00,1540.08,1851252.059732070000314932251,1839627.059732070000314932251,4,18,551625.0000,0.3260880000000001 -2007-10-19 00:00:00,1500.63,1835612.803532070000315170993,1839617.803532070000315170993,5,24,738066.0000,-3.518808 -2007-10-22 00:00:00,1506.33,1847378.547332070000315409735,1839608.547332070000315409735,6,30,885073.5000,-2.872494 -2007-10-23 00:00:00,1519.59,1855947.698192570000315665067,1846242.698192570000315665067,5,25,717424.7500,-1.278347 -2007-10-24 00:00:00,1515.88,1855903.441992570000315903809,1846233.441992570000315903809,6,31,888887.0000,-1.7460109999999998 -2007-10-25 00:00:00,1514.4,1855101.899292570000315943599,1846231.899292570000315943599,7,32,917090.000,-1.7251779999999997 -2007-10-26 00:00:00,1535.28,1862557.605169570000316160025,1851982.605169570000316160025,6,26,767650.0000,0.9574589999999998 -2007-10-29 00:00:00,1540.98,1864704.891669570000316358977,1851974.891669570000316358977,7,31,936382.5000,1.5514999999999999 -2007-10-30 00:00:00,1531.02,1862704.891669570000316358977,1851974.891669570000316358977,7,31,895243.5000,0.26904799999999995 -2007-10-31 00:00:00,1549.38,1874828.348969570000316398767,1851973.348969570000316398767,8,32,997335.0000,2.1370519999999997 -2007-11-01 00:00:00,1508.44,1855395.848969570000316398767,1851973.348969570000316398767,8,32,912683.0000,-2.4056660000000005 -2007-11-02 00:00:00,1509.65,1856963.348969570000316398767,1851973.348969570000316398767,8,32,911000.0000,-2.370217 -2007-11-05 00:00:00,1502.17,1854545.848969570000316398767,1851973.348969570000316398767,8,32,921780.0000,-3.660629 -2007-11-06 00:00:00,1520.27,1872690.848969570000316398767,1851973.348969570000316398767,8,32,905753.0000,-1.7316880000000003 -2007-11-07 00:00:00,1475.62,1840249.306269570000316438557,1851971.806269570000316438557,9,33,1014775.5000,-6.5130170000000005 -2007-11-08 00:00:00,1474.77,1839941.806269570000316438557,1851971.806269570000316438557,9,33,1019644.2500,-7.163286000000001 -2007-11-09 00:00:00,1453.7,1816346.806269570000316438557,1851971.806269570000316438557,9,33,1095982.500,-9.133688000000001 -2007-11-12 00:00:00,1439.18,1807486.806269570000316438557,1851971.806269570000316438557,9,33,1142539.5000,-10.676319 -2007-11-13 00:00:00,1481.05,1863309.306269570000316438557,1851971.806269570000316438557,9,33,982656.2500,-6.4923210000000005 -2007-11-14 00:00:00,1470.58,1854709.306269570000316438557,1851971.806269570000316438557,9,33,1017079.5000,-7.352156999999999 -2007-11-15 00:00:00,1451.15,1835274.306269570000316438557,1851971.806269570000316438557,9,33,1085293.7500,-9.324928 -2007-11-16 00:00:00,1458.74,1849016.806269570000316438557,1851971.806269570000316438557,9,33,1053333.5000,-8.56033 -2007-11-19 00:00:00,1433.27,1835829.306269570000316438557,1851971.806269570000316438557,9,33,1129746.7500,-10.695554000000001 -2007-11-20 00:00:00,1439.7,1850344.306269570000316438557,1851971.806269570000316438557,9,33,1099277.500,-9.864202 -2007-11-21 00:00:00,1416.77,1816579.306269570000316438557,1851971.806269570000316438557,9,33,1189884.2500,-12.553704 -2007-11-23 00:00:00,1440.7,1847954.306269570000316438557,1851971.806269570000316438557,9,33,1099382.500,-9.834725 -2007-11-26 00:00:00,1407.22,1807446.806269570000316438557,1851971.806269570000316438557,9,33,1222820.5000,-13.679353000000004 -2007-11-27 00:00:00,1428.23,1839861.806269570000316438557,1851971.806269570000316438557,9,33,1138505.7500,-11.478509 -2007-11-28 00:00:00,1469.02,1882913.456865820000316690605,1863878.456865820000316690605,7,26,814126.0000,-5.617869000000001 -2007-11-29 00:00:00,1469.72,1885391.421846570000317100749,1871598.921846570000317100749,6,23,708149.0000,-4.338055000000001 -2007-11-30 00:00:00,1481.14,1894641.406824570000317882133,1888951.406824570000317882133,3,16,463450.0000,-0.41401599999999994 -2007-12-03 00:00:00,1472.42,1897200.607924570000318160666,1888940.607924570000318160666,4,23,633549.5000,-1.3271550000000003 -2007-12-04 00:00:00,1462.79,1897853.851724570000318399408,1888931.351724570000318399408,5,29,791851.7500,-2.510618 -2007-12-05 00:00:00,1485.01,1906473.388213320000318778362,1895228.388213320000318778362,5,29,827641.2500,1.2946959999999998 -2007-12-06 00:00:00,1507.34,1908192.217413320000318937524,1895222.217413320000318937524,6,33,1043172.5000,4.423033 -2007-12-07 00:00:00,1504.66,1911257.217413320000318937524,1895222.217413320000318937524,6,33,1030082.5000,4.151872 -2007-12-10 00:00:00,1515.96,1908262.217413320000318937524,1895222.217413320000318937524,6,33,1084295.0000,5.967094 -2007-12-11 00:00:00,1477.65,1914587.217413320000318937524,1895222.217413320000318937524,6,33,906036.2500,-0.1581309999999999 -2007-12-12 00:00:00,1486.59,1918550.674713320000318977314,1895220.674713320000318977314,7,34,973177.5000,1.4658469999999995 -2007-12-13 00:00:00,1488.41,1920290.674713320000318977314,1895220.674713320000318977314,7,34,979112.5000,1.300899 -2007-12-14 00:00:00,1467.95,1922778.174713320000318977314,1895220.674713320000318977314,7,34,902455.0000,-1.596464 -2007-12-17 00:00:00,1445.9,1918732.589313320000319056895,1895217.589313320000319056895,8,36,994430.000,-4.426348 -2007-12-18 00:00:00,1454.98,1933410.095617570000320097773,1929145.095617570000320097773,3,7,198767.5000,-0.7642440000000001 -2007-12-19 00:00:00,1453.0,1937296.796717570000320376306,1929134.296717570000320376306,4,14,373830.000,-0.9949539999999999 -2007-12-20 00:00:00,1460.12,1942685.140865820000320906343,1936595.140865820000320906343,2,14,368900.0000,0.21937300000000023 -2007-12-21 00:00:00,1484.46,1948134.341965820000321184876,1936584.341965820000321184876,3,21,617207.5000,2.059771 -2007-12-24 00:00:00,1496.45,1948333.543065820000321463409,1936573.543065820000321463409,4,28,852495.0000,2.9318239999999998 -2007-12-26 00:00:00,1497.66,1951052.372265820000321622571,1936567.372265820000321622571,5,32,972225.0000,3.198274 -2007-12-27 00:00:00,1476.27,1951957.372265820000321622571,1936567.372265820000321622571,5,32,903076.0000,0.27781999999999996 -2007-12-28 00:00:00,1478.49,1949784.286865820000321702152,1936564.286865820000321702152,6,34,963944.5000,0.16994500000000007 -2007-12-31 00:00:00,1468.36,1947714.286865820000321702152,1936564.286865820000321702152,6,34,942848.0000,-1.204808 -2008-01-02 00:00:00,1447.16,1948802.744165820000321741942,1936562.744165820000321741942,7,35,954005.0000,-3.662097 -2008-01-03 00:00:00,1447.16,1955677.744165820000321741942,1936562.744165820000321741942,7,35,948985.0000,-3.685415 -2008-01-04 00:00:00,1411.63,1942801.201465820000321781732,1936561.201465820000321781732,8,36,1089474.0000,-8.224388 -2008-01-07 00:00:00,1416.18,1941391.201465820000321781732,1936561.201465820000321781732,8,36,1079814.0000,-8.016946999999998 -2008-01-08 00:00:00,1390.19,1914678.701465820000321781732,1936561.201465820000321781732,8,36,1177592.0000,-10.998375 -2008-01-09 00:00:00,1409.13,1937111.201465820000321781732,1936561.201465820000321781732,8,36,1103889.0000,-8.891651000000001 -2008-01-10 00:00:00,1420.33,1947961.201465820000321781732,1936561.201465820000321781732,8,36,1062319.0000,-7.882740999999999 -2008-01-11 00:00:00,1401.02,1939573.701465820000321781732,1936561.201465820000321781732,8,36,1123471.0000,-9.433495 -2008-01-14 00:00:00,1416.25,1958941.967162320000322283276,1955474.467162320000322283276,6,22,680062.5000,-5.362360000000001 -2008-01-15 00:00:00,1380.95,1939168.668262320000322561809,1955463.668262320000322561809,7,29,926077.4999999999938798955768,-8.823318 -2008-01-16 00:00:00,1373.2,1928377.125562320000322601599,1955462.125562320000322601599,8,30,976054.9999999999991534549437,-9.798218 -2008-01-17 00:00:00,1333.25,1874397.125562320000322601599,1955462.125562320000322601599,8,30,1118647.5000,-14.059890000000003 -2008-01-18 00:00:00,1325.19,1865362.125562320000322601599,1955462.125562320000322601599,8,30,1147217.5000,-15.067713000000001 -2008-01-22 00:00:00,1310.5,1837697.125562320000322601599,1955462.125562320000322601599,8,30,1207840.000,-16.616971 -2008-01-23 00:00:00,1338.6,1892842.125562320000322601599,1955462.125562320000322601599,8,30,1089520.000,-14.000195999999999 -2008-01-24 00:00:00,1352.07,1908599.625562320000322601599,1955462.125562320000322601599,8,30,1043547.5000,-12.538463000000002 -2008-01-25 00:00:00,1330.61,1883309.625562320000322601599,1955462.125562320000322601599,8,30,1117487.5000,-15.075554 -2008-01-28 00:00:00,1353.96,1919127.125562320000322601599,1955462.125562320000322601599,8,30,1028945.0000,-12.384278 -2008-01-29 00:00:00,1362.3,1928929.625562320000322601599,1955462.125562320000322601599,8,30,1001022.499999999999153454944,-11.420519 -2008-01-30 00:00:00,1355.81,1916807.125562320000322601599,1955462.125562320000322601599,8,30,1026932.5000,-13.019271 -2008-01-31 00:00:00,1378.55,1943494.625562320000322601599,1955462.125562320000322601599,8,30,951218.7499999999991534549437,-10.637249 -2008-02-01 00:00:00,1395.42,1975069.725314820000322889586,1965464.725314820000322889586,6,22,667128.9999999999930333505205,-5.647346 -2008-02-04 00:00:00,1380.82,1962342.383714820000323207909,1965452.383714820000323207909,7,30,879606.9999999999930333505205,-7.814161999999999 -2008-02-05 00:00:00,1336.64,1921591.212914820000323367071,1965446.212914820000323367071,8,34,1116768.0000,-14.49893 -2008-02-06 00:00:00,1326.45,1904996.212914820000323367071,1965446.212914820000323367071,8,34,1161042.5000,-16.091783 -2008-02-07 00:00:00,1336.91,1926368.712914820000323367071,1965446.212914820000323367071,8,34,1113014.5000,-14.963102000000001 -2008-02-08 00:00:00,1331.29,1915118.712914820000323367071,1965446.212914820000323367071,8,34,1139920.5000,-15.464656999999999 -2008-02-11 00:00:00,1339.13,1933558.712914820000323367071,1965446.212914820000323367071,8,34,1101708.5000,-14.827880000000002 -2008-02-12 00:00:00,1348.86,1955728.712914820000323367071,1965446.212914820000323367071,8,34,1054182.0000,-14.180152000000003 -2008-02-13 00:00:00,1367.2,1981094.065687570000323475272,1969644.065687570000323475272,6,31,889602.4999999999958227858698,-11.012282 -2008-02-14 00:00:00,1348.86,1968818.232484320000324022366,1961193.232484320000324022366,5,24,600852.0000,-3.689835 -2008-02-15 00:00:00,1349.99,1970288.390884320000324340689,1961180.890884320000324340689,6,32,781114.7499999999926031390984,-3.7216600000000004 -2008-02-19 00:00:00,1348.8,1981528.549284320000324659012,1961168.549284320000324659012,7,40,959514.9999999999860528232531,-3.6120599999999996 -2008-02-20 00:00:00,1360.03,1989642.951813570000324734460,1962822.951813570000324734460,7,40,950284.9999999999966693309261,-2.655067 -2008-02-21 00:00:00,1342.53,1985483.909113570000324774250,1962821.409113570000324774250,8,41,991340.9999999999860805788287,-4.640865 -2008-02-22 00:00:00,1353.11,1993223.909113570000324774250,1962821.409113570000324774250,8,41,970619.9999999999794747518322,-3.3624250000000004 -2008-02-25 00:00:00,1371.8,2006438.652685570000324957056,1969253.652685570000324957056,8,38,922524.9999999999938798955768,-1.1108620000000007 -2008-02-26 00:00:00,1381.29,2014085.737921070000325613802,1992670.737921070000325613802,7,26,677982.5000,1.982547 -2008-02-27 00:00:00,1380.02,2010499.939021070000325892335,1992659.939021070000325892335,8,33,855532.5000,1.9811180000000004 -2008-02-28 00:00:00,1367.68,2011782.225521070000326091287,1992652.225521070000326091287,9,38,925388.0000,-0.22376100000000038 -2008-02-29 00:00:00,1330.63,1992147.597421070000326210658,1992647.597421070000326210658,10,41,1027255.999999999986080578829,-5.007411 -2008-03-03 00:00:00,1331.34,2001767.597421070000326210658,1992647.597421070000326210658,10,41,1021055.499999999986080578829,-5.450348999999999 -2008-03-04 00:00:00,1326.75,2007022.597421070000326210658,1992647.597421070000326210658,10,41,1026939.999999999986080578829,-6.104036 -2008-03-05 00:00:00,1333.7,2017847.761481070000326784086,2010902.761481070000326784086,8,25,650172.4999999999991812105193,-3.915185 -2008-03-06 00:00:00,1304.34,1994065.419881070000327102409,2010890.419881070000327102409,9,33,933978.5000,-7.3280639999999995 -2008-03-07 00:00:00,1293.37,1986147.334481070000327181990,2010887.334481070000327181990,10,35,1016848.7500,-9.005236000000002 -2008-03-10 00:00:00,1273.37,1968339.834481070000327181990,2010887.334481070000327181990,10,35,1088958.7500,-11.382115999999998 -2008-03-11 00:00:00,1320.65,2017142.334481070000327181990,2010887.334481070000327181990,10,35,921877.4999999999991812105193,-5.408019 -2008-03-12 00:00:00,1308.77,2007637.706381070000327301361,2010882.706381070000327301361,11,38,1031693.5000,-7.285875000000001 -2008-03-13 00:00:00,1315.48,2011650.206381070000327301361,2010882.706381070000327301361,11,38,1010904.0000,-6.547172000000001 -2008-03-14 00:00:00,1288.14,1976800.206381070000327301361,2010882.706381070000327301361,11,38,1116431.0000,-9.985373000000001 -2008-03-17 00:00:00,1276.6,1971720.206381070000327301361,2010882.706381070000327301361,11,38,1157795.000,-11.656512 -2008-03-18 00:00:00,1330.74,2037108.395032820000327516550,2019615.895032820000327516550,8,32,825733.0000,-3.5719259999999995 -2008-03-19 00:00:00,1298.42,2003558.553432820000327834873,2019603.553432820000327834873,9,40,1106110.0000,-8.707283 -2008-03-20 00:00:00,1329.51,2039157.001696570000327870749,2020784.501696570000327870749,8,39,980520.2499999999935607064572,-4.04349 -2008-03-24 00:00:00,1349.88,2051698.482599570000328592654,2040223.482599570000328592654,5,21,543708.0000,-0.024066000000000004 -2008-03-25 00:00:00,1352.99,2053506.140999570000328910977,2040211.140999570000328910977,6,29,747342.7500,0.4281769999999998 -2008-03-26 00:00:00,1341.13,2054973.545168070000329408999,2045846.045168070000329408999,5,32,772320.0000,-2.1662339999999998 -2008-03-27 00:00:00,1325.76,2059951.203568070000329727322,2045833.703568070000329727322,6,40,950499.9999999999798772076788,-3.3178280000000004 -2008-03-28 00:00:00,1315.22,2061251.575468070000329846693,2045829.075468070000329846693,7,43,1044811.999999999999195088307,-4.972248 -2008-03-31 00:00:00,1322.7,2072036.575468070000329846693,2045829.075468070000329846693,7,43,1016074.999999999979877207679,-4.3234520000000005 -2008-04-01 00:00:00,1370.18,2085280.738304320000330099619,2057105.738304320000330099619,6,36,985395.0000,3.9811559999999995 -2008-04-02 00:00:00,1367.53,2079752.652904320000330179200,2057102.652904320000330179200,7,38,1028627.5000,4.107086000000001 -2008-04-03 00:00:00,1369.31,2082422.652904320000330179200,2057102.652904320000330179200,7,38,1037192.5000,4.4743509999999995 -2008-04-04 00:00:00,1370.4,2088962.652904320000330179200,2057102.652904320000330179200,7,38,1038020.000,4.302642 -2008-04-07 00:00:00,1372.54,2096653.681017820000330501633,2068443.681017820000330501633,5,29,797647.5000,3.1712579999999995 -2008-04-08 00:00:00,1365.54,2100023.042709820000331353345,2088008.042709820000331353345,4,20,528390.0000,1.117516 -2008-04-09 00:00:00,1354.49,2101344.832469820000331919068,2097184.832469820000331919068,4,19,503355.7500,-0.782586 -2008-04-10 00:00:00,1360.55,2107097.490869820000332237391,2097172.490869820000332237391,5,27,705426.2500,-0.4779770000000001 -2008-04-11 00:00:00,1332.83,2097767.994022820000332663339,2101025.494022820000332663339,5,32,893758.0000,-5.361494 -2008-04-14 00:00:00,1328.32,2099803.737822820000332902081,2101016.237822820000332902081,6,38,1055672.0000,-6.3028070000000005 -2008-04-15 00:00:00,1334.43,2110611.237822820000332902081,2101016.237822820000332902081,6,38,1036910.5000,-5.457764999999999 -2008-04-16 00:00:00,1364.71,2127837.281210820000333225612,2109492.281210820000333225612,4,29,784433.7500,1.03614 -2008-04-17 00:00:00,1365.56,2130511.679262320000334083201,2121726.679262320000334083201,3,22,583910.0000,1.0128439999999996 -2008-04-18 00:00:00,1390.33,2127214.337662320000334401524,2121714.337662320000334401524,4,30,876337.5000,3.2915379999999996 -2008-04-21 00:00:00,1388.17,2129953.538762320000334680057,2121703.538762320000334680057,5,37,1047306.2500,3.3779899999999996 -2008-04-22 00:00:00,1375.94,2133121.135378320000334967819,2128491.135378320000334967819,4,29,766406.5000,1.4804320000000004 -2008-04-23 00:00:00,1379.93,2139273.793778320000335286142,2128478.793778320000335286142,5,37,979526.2500,1.5050219999999999 -2008-04-24 00:00:00,1388.82,2140984.165678320000335405513,2128474.165678320000335405513,6,40,1104985.0000,2.719195 -2008-04-25 00:00:00,1397.84,2140599.165678320000335405513,2128474.165678320000335405513,6,40,1156910.0000,4.971978 -2008-04-28 00:00:00,1396.37,2146769.165678320000335405513,2128474.165678320000335405513,6,40,1146275.0000,4.780649 -2008-04-29 00:00:00,1390.94,2148184.165678320000335405513,2128474.165678320000335405513,6,40,1114240.0000,3.5154650000000003 -2008-04-30 00:00:00,1385.59,2150699.165678320000335405513,2128474.165678320000335405513,6,40,1081935.0000,2.173672 -2008-05-01 00:00:00,1409.34,2146434.165678320000335405513,2128474.165678320000335405513,6,40,1217860.0000,7.206531000000001 -2008-05-02 00:00:00,1413.9,2147454.165678320000335405513,2128474.165678320000335405513,6,40,1241990.000,8.086929999999999 -2008-05-05 00:00:00,1407.49,2157314.165678320000335405513,2128474.165678320000335405513,6,40,1199300.0000,6.310205 -2008-05-06 00:00:00,1418.26,2150389.165678320000335405513,2128474.165678320000335405513,6,40,1264180.0000,9.000527 -2008-05-07 00:00:00,1392.57,2165489.864440820000335621428,2134269.864440820000335621428,5,34,913867.5000,1.5594820000000005 -2008-05-08 00:00:00,1397.68,2169132.425268570000336685816,2158142.425268570000336685816,3,17,473955.0000,0.3120229999999998 -2008-05-09 00:00:00,1388.28,2171114.215232570000337251554,2166639.215232570000337251554,3,16,430325.0000,-0.3466709999999998 -2008-05-12 00:00:00,1403.58,2174378.762845070000337637838,2169668.762845070000337637838,3,20,589455.0000,1.3469030000000002 -2008-05-13 00:00:00,1403.04,2176232.963945070000337916371,2169657.963945070000337916371,4,27,785410.0000,1.0751529999999998 -2008-05-14 00:00:00,1408.66,2179447.165045070000338194904,2169647.165045070000338194904,5,34,1011005.0000,1.6282559999999995 -2008-05-15 00:00:00,1423.57,2178519.079645070000338274485,2169644.079645070000338274485,6,36,1147120.0000,5.389348 -2008-05-16 00:00:00,1425.35,2178624.079645070000338274485,2169644.079645070000338274485,6,36,1155060.0000,5.544451 -2008-05-19 00:00:00,1426.63,2178959.079645070000338274485,2169644.079645070000338274485,6,36,1162440.0000,6.135452000000001 -2008-05-20 00:00:00,1413.4,2187444.079645070000338274485,2169644.079645070000338274485,6,36,1092680.000,3.2994660000000002 -2008-05-21 00:00:00,1390.71,2191104.776342070000338490251,2174704.776342070000338490251,5,30,834910.5000,-1.3187560000000003 -2008-05-22 00:00:00,1394.35,2197190.734085820000339312536,2186483.234085820000339312536,4,24,653210.0000,-1.1625360000000005 -2008-05-23 00:00:00,1375.93,2190738.392485820000339630859,2186470.892485820000339630859,5,32,881658.0000,-4.006895 -2008-05-27 00:00:00,1385.35,2200751.050885820000339949182,2186458.550885820000339949182,6,40,1074730.0000,-2.353213 -2008-05-28 00:00:00,1390.84,2207309.352728570000340453323,2196954.352728570000340453323,4,26,694374.0000,-0.09396799999999988 -2008-05-29 00:00:00,1398.26,2213583.912552070000340843749,2198583.912552070000340843749,4,32,883400.0000,1.0097120000000004 -2008-05-30 00:00:00,1400.38,2217328.113652070000341122282,2198573.113652070000341122282,5,39,1088687.5000,1.340458 -2008-06-02 00:00:00,1385.67,2213993.113652070000341122282,2198573.113652070000341122282,5,39,1018853.2500,-1.441594 -2008-06-03 00:00:00,1377.65,2213783.485552070000341241653,2198568.485552070000341241653,6,42,1090982.5000,-2.968814 -2008-06-04 00:00:00,1377.2,2211563.485552070000341241653,2198568.485552070000341241653,6,42,1092880.000,-3.0631440000000003 -2008-06-05 00:00:00,1404.05,2220973.485552070000341241653,2198568.485552070000341241653,6,42,1197632.5000,2.1755790000000004 -2008-06-06 00:00:00,1360.68,2192808.485552070000341241653,2198568.485552070000341241653,6,42,1148953.0000,-6.278863 -2008-06-09 00:00:00,1361.76,2204568.485552070000341241653,2198568.485552070000341241653,6,42,1135756.0000,-6.053523 -2008-06-10 00:00:00,1358.44,2203308.485552070000341241653,2198568.485552070000341241653,6,42,1149274.0000,-6.919466 -2008-06-11 00:00:00,1335.49,2188078.485552070000341241653,2198568.485552070000341241653,6,42,1240101.5000,-10.358322000000001 -2008-06-12 00:00:00,1339.87,2198618.485552070000341241653,2198568.485552070000341241653,6,42,1215969.5000,-9.532756000000001 -2008-06-13 00:00:00,1360.03,2221443.485552070000341241653,2198568.485552070000341241653,6,42,1129345.5000,-6.574749 -2008-06-16 00:00:00,1360.14,2228341.167564070000341816370,2213863.667564070000341816370,4,26,718002.0000,-4.32448 -2008-06-17 00:00:00,1350.93,2227198.825964070000342134693,2213851.325964070000342134693,5,34,929716.5000,-5.207727 -2008-06-18 00:00:00,1337.81,2215230.527064070000342413226,2213840.527064070000342413226,6,41,1128334.2500,-7.404153000000001 -2008-06-19 00:00:00,1342.83,2224543.027064070000342413226,2213840.527064070000342413226,6,41,1110239.7500,-6.7470170000000005 -2008-06-20 00:00:00,1317.93,2204668.027064070000342413226,2213840.527064070000342413226,6,41,1204110.2500,-10.734433000000001 -2008-06-23 00:00:00,1318.0,2213050.527064070000342413226,2213840.527064070000342413226,6,41,1196445.000,-10.472476 -2008-06-24 00:00:00,1314.29,2212530.527064070000342413226,2213840.527064070000342413226,6,41,1209223.2500,-11.195311 -2008-06-25 00:00:00,1321.97,2227125.527064070000342413226,2213840.527064070000342413226,6,41,1170967.2500,-9.623137999999999 -2008-06-26 00:00:00,1283.15,2173425.527064070000342413226,2213840.527064070000342413226,6,41,1345763.7500,-16.980692 -2008-06-27 00:00:00,1278.38,2175153.027064070000342413226,2213840.527064070000342413226,6,41,1358991.5000,-18.016607999999998 -2008-06-30 00:00:00,1280.0,2178800.527064070000342413226,2213840.527064070000342413226,6,41,1350565.000,-17.685475999999998 -2008-07-01 00:00:00,1284.91,2192330.527064070000342413226,2213840.527064070000342413226,6,41,1321911.7500,-16.729998 -2008-07-02 00:00:00,1261.52,2143618.027064070000342413226,2213840.527064070000342413226,6,41,1442491.0000,-21.859599 -2008-07-03 00:00:00,1262.9,2157270.527064070000342413226,2213840.527064070000342413226,6,41,1424612.500,-22.085759000000003 -2008-07-07 00:00:00,1252.31,2132590.527064070000342413226,2213840.527064070000342413226,6,41,1481856.7500,-24.373504000000004 -2008-07-08 00:00:00,1273.7,2194163.027064070000342413226,2213840.527064070000342413226,6,41,1354802.500,-19.831531999999996 -2008-07-09 00:00:00,1244.69,2131883.027064070000342413226,2213840.527064070000342413226,6,41,1506213.2500,-28.014114000000003 -2008-07-10 00:00:00,1253.39,2148348.027064070000342413226,2213840.527064070000342413226,6,41,1463015.7500,-25.467096000000005 -2008-07-11 00:00:00,1239.49,2106563.027064070000342413226,2213840.527064070000342413226,6,41,1547493.2500,-28.065966999999993 -2008-07-14 00:00:00,1228.3,2078258.027064070000342413226,2213840.527064070000342413226,6,41,1610312.500,-31.043799999999997 -2008-07-15 00:00:00,1214.91,2025588.027064070000342413226,2213840.527064070000342413226,6,41,1704156.7500,-30.195501 -2008-07-16 00:00:00,1245.36,2126315.527064070000342413226,2213840.527064070000342413226,6,41,1509888.0000,-30.677780999999996 -2008-07-17 00:00:00,1260.32,2165189.867532070000343323414,2171144.867532070000343323414,2,15,453315.0000,-5.37649 -2008-07-18 00:00:00,1260.68,2172313.483232070000343681528,2171130.983232070000343681528,3,24,649065.0000,-4.6348259999999994 -2008-07-21 00:00:00,1260.0,2181587.098932070000344039642,2171117.098932070000344039642,4,33,838500.000,-4.531431 -2008-07-22 00:00:00,1277.0,2194893.214632070000344397756,2171103.214632070000344397756,5,42,1071390.000,-1.9904590000000004 -2008-07-23 00:00:00,1282.19,2196615.907567320000344976523,2186665.907567320000344976523,4,28,701465.0000,2.6306259999999995 -2008-07-24 00:00:00,1252.54,2190952.023267320000345334637,2186652.023267320000345334637,5,37,823162.9999999999931804550712,-2.161916 -2008-07-25 00:00:00,1257.76,2199425.638967320000345692751,2186638.138967320000345692751,6,46,1034150.0000,-2.3243970000000003 -2008-07-28 00:00:00,1234.37,2191777.553567320000345772332,2186635.053567320000345772332,7,48,1102688.0000,-5.682472000000001 -2008-07-29 00:00:00,1263.2,2213615.053567320000345772332,2186635.053567320000345772332,7,48,1099425.000,-0.27357599999999965 -2008-07-30 00:00:00,1284.26,2212755.053567320000345772332,2186635.053567320000345772332,7,48,1210460.0000,4.438944 -2008-07-31 00:00:00,1267.38,2206960.053567320000345772332,2186635.053567320000345772332,7,48,1121826.0000,0.818193 -2008-08-01 00:00:00,1260.31,2213025.053567320000345772332,2186635.053567320000345772332,7,48,1087025.0000,-0.703682 -2008-08-04 00:00:00,1249.01,2214820.053567320000345772332,2186635.053567320000345772332,7,48,1055049.499999999986385890160,-2.883102 -2008-08-04 00:00:00,1249.01,2221399.841826820000347282862,2215244.841826820000347282862,2,10,236660.0000,-0.07461399999999996 -2008-08-06 00:00:00,1289.19,2224497.500226820000347601185,2215232.500226820000347601185,3,18,443632.5000,0.22030299999999986 -2008-08-07 00:00:00,1266.07,2222155.158626820000347919508,2215220.158626820000347919508,4,26,637412.5000,-2.526212 -2008-08-08 00:00:00,1296.32,2221481.274326820000348277622,2215206.274326820000348277622,5,35,930110.0000,2.6482580000000002 -2008-08-11 00:00:00,1305.32,2219540.475426820000348556155,2215195.475426820000348556155,6,42,1165935.0000,5.31834 -2008-08-12 00:00:00,1289.59,2223455.475426820000348556155,2215195.475426820000348556155,6,42,1072297.5000,1.9271669999999999 -2008-08-13 00:00:00,1285.83,2225393.932726820000348595945,2215193.932726820000348595945,7,43,1073993.2500,0.48194899999999974 -2008-08-14 00:00:00,1292.93,2233800.930711820000348959071,2224358.430711820000348959071,7,35,916268.7500,1.996858 -2008-08-15 00:00:00,1298.2,2237941.080980820000349273545,2225261.080980820000349273545,7,41,1097900.000,2.957297 -2008-08-18 00:00:00,1278.6,2242678.580980820000349273545,2225261.080980820000349273545,7,41,1018775.000,-1.120329 -2008-08-19 00:00:00,1266.69,2242269.910180820000349432707,2225254.910180820000349432707,8,45,1123223.2500,-4.143556 -2008-08-20 00:00:00,1274.54,2251445.006184820000349720425,2231682.506184820000349720425,7,37,917170.5000,-2.2843089999999995 -2008-08-21 00:00:00,1277.72,2257409.766325820000350690150,2244997.266325820000350690150,6,29,699581.0000,-1.6011699999999998 -2008-08-22 00:00:00,1292.2,2261486.086031570000351624561,2257946.086031570000351624561,3,22,554370.000,1.5386739999999999 -2008-08-25 00:00:00,1266.84,2259692.201731570000351982675,2257932.201731570000351982675,4,31,719957.0000,-2.096413 -2008-08-26 00:00:00,1271.51,2264788.317431570000352340789,2257918.317431570000352340789,5,40,925481.0000,-1.4518829999999998 -2008-08-27 00:00:00,1281.66,2270245.975831570000352659112,2257905.975831570000352659112,6,48,1155992.0000,0.952276 -2008-08-28 00:00:00,1300.68,2268615.975831570000352659112,2257905.975831570000352659112,6,48,1275360.0000,4.901599000000001 -2008-08-29 00:00:00,1282.83,2267665.975831570000352659112,2257905.975831570000352659112,6,48,1163076.0000,1.3403370000000001 -2008-09-02 00:00:00,1277.58,2271715.975831570000352659112,2257905.975831570000352659112,6,48,1135896.0000,-0.21535899999999997 -2008-09-03 00:00:00,1274.98,2277975.975831570000352659112,2257905.975831570000352659112,6,48,1121786.0000,-0.5425890000000001 -2008-09-04 00:00:00,1236.83,2253095.975831570000352659112,2257905.975831570000352659112,6,48,1232857.0000,-8.669902 -2008-09-05 00:00:00,1242.31,2264268.475831570000352659112,2257905.975831570000352659112,6,48,1202794.0000,-7.772655 -2008-09-08 00:00:00,1267.79,2282255.975831570000352659112,2257905.975831570000352659112,6,48,1099064.0000,-2.310455 -2008-09-09 00:00:00,1224.51,2247649.433131570000352698902,2257904.433131570000352698902,7,49,1312505.7500,-11.185664 -2008-09-10 00:00:00,1232.04,2261204.433131570000352698902,2257904.433131570000352698902,7,49,1271193.0000,-9.691946999999999 -2008-09-11 00:00:00,1249.05,2275051.933131570000352698902,2257904.433131570000352698902,7,49,1190751.2500,-6.1889710000000004 -2008-09-12 00:00:00,1251.7,2269239.433131570000352698902,2257904.433131570000352698902,7,49,1180832.500,-4.438081 -2008-09-15 00:00:00,1192.7,2184521.933131570000352698902,2257904.433131570000352698902,7,49,1493287.500,-17.276266 -2008-09-16 00:00:00,1213.6,2223111.933131570000352698902,2257904.433131570000352698902,7,49,1377805.000,-13.570281000000001 -2008-09-17 00:00:00,1156.39,2107646.933131570000352698902,2257904.433131570000352698902,7,49,1706726.7500,-24.897153000000003 -2008-09-18 00:00:00,1206.51,2200569.433131570000352698902,2257904.433131570000352698902,7,49,1428905.7500,-15.616623999999998 -2008-09-19 00:00:00,1255.08,2243136.933131570000352698902,2257904.433131570000352698902,7,49,1197111.0000,-7.739325 -2008-09-22 00:00:00,1207.09,2214526.933131570000352698902,2257904.433131570000352698902,7,49,1410484.2500,-14.749950000000004 -2008-09-23 00:00:00,1188.22,2167226.933131570000352698902,2257904.433131570000352698902,7,49,1528201.5000,-18.732906 -2008-09-24 00:00:00,1185.87,2183534.433131570000352698902,2257904.433131570000352698902,7,49,1521417.7500,-18.876676000000003 -2008-09-25 00:00:00,1209.18,2228456.933131570000352698902,2257904.433131570000352698902,7,49,1390063.5000,-14.199835 -2008-09-26 00:00:00,1213.27,2216349.433131570000352698902,2257904.433131570000352698902,7,49,1385192.7500,-13.62177 -2008-09-29 00:00:00,1106.42,1963481.933131570000352698902,2257904.433131570000352698902,7,49,2034496.5000,-31.401937 -2008-09-30 00:00:00,1164.74,2132076.933131570000352698902,2257904.433131570000352698902,7,49,1652340.5000,-23.416589 -2008-10-01 00:00:00,1161.06,2128344.433131570000352698902,2257904.433131570000352698902,7,49,1668824.5000,-24.152258 -2008-10-02 00:00:00,1114.28,2001916.933131570000352698902,2257904.433131570000352698902,7,49,1968411.0000,-31.832287 -2008-10-03 00:00:00,1099.23,1967091.933131570000352698902,2257904.433131570000352698902,7,49,2059389.7500,-39.021742 -2008-10-06 00:00:00,1056.89,1728796.933131570000352698902,2257904.433131570000352698902,7,49,2452789.2500,-41.998375 -2008-10-07 00:00:00,996.23,1525019.433131570000352698902,2257904.433131570000352698902,7,49,2880174.7500,-46.284347000000004 -2008-10-08 00:00:00,984.94,1404331.933131570000352698902,2257904.433131570000352698902,7,49,3042525.5000,-47.752956 -2008-10-09 00:00:00,909.92,1078796.933131570000352698902,2257904.433131570000352698902,7,49,3643504.0000,-48.144833 -2008-10-10 00:00:00,899.22,959849.433131570000352698902,2257904.433131570000352698902,7,49,3802361.5000,-47.365943 -2008-10-13 00:00:00,1003.35,1578839.433131570000352698902,2257904.433131570000352698902,7,49,2800813.7500,-48.131232 -2008-10-14 00:00:00,998.01,1516334.433131570000352698902,2257904.433131570000352698902,7,49,2882913.2500,-47.722021 -2008-10-15 00:00:00,907.84,1035851.933131570000352698902,2257904.433131570000352698902,7,49,3694848.0000,-48.964150000000004 -2008-10-16 00:00:00,946.43,1218540.412367820000354062740,1218540.412367820000354062740,0,0,0,0 -2008-10-17 00:00:00,940.55,1217541.156167820000354301482,1218531.156167820000354301482,1,6,105269.9999999999963362640188,-0.13468799999999997 -2008-10-20 00:00:00,985.4,1234871.899967820000354540224,1218521.899967820000354540224,2,12,209729.9999999999927058347283,1.23957 -2008-10-21 00:00:00,955.05,1241413.997228820000355207631,1240123.997228820000355207631,1,6,106409.9999999999961863839104,-0.5495160000000001 -2008-10-22 00:00:00,896.78,1220543.198328820000355486164,1240113.198328820000355486164,2,13,230358.9999999999956867835493,-2.2953020000000004 -2008-10-23 00:00:00,908.11,1223612.399428820000355764697,1240102.399428820000355764697,3,20,350874.9999999999876765244266,-1.775724 -2008-10-24 00:00:00,876.77,1184806.600528820000356043230,1240091.600528820000356043230,4,27,499399.2499999999915872850309,-4.490769 -2008-10-27 00:00:00,848.92,1173038.887028820000356242182,1240083.887028820000356242182,5,32,616867.9999999999886451940156,-6.905326 -2008-10-28 00:00:00,940.51,1226443.887028820000356242182,1240083.887028820000356242182,5,32,572629.9999999999805183614754,0.8949149999999997 -2008-10-29 00:00:00,930.09,1215545.801628820000356321763,1240080.801628820000356321763,6,34,607104.9999999999792860139181,0.1470379999999999 -2008-10-30 00:00:00,954.09,1227815.801628820000356321763,1240080.801628820000356321763,6,34,621434.9999999999792860139181,2.6428760000000002 -2008-10-31 00:00:00,968.75,1233315.801628820000356321763,1240080.801628820000356321763,6,34,620414.9999999999792860139181,3.2364650000000004 -2008-11-03 00:00:00,966.3,1263620.801628820000356321763,1240080.801628820000356321763,6,34,606289.9999999999792860139181,2.779905 -2008-11-04 00:00:00,1005.75,1268354.258928820000356361553,1240079.258928820000356361553,7,35,673051.2499999999900246461237,5.934468 -2008-11-05 00:00:00,952.77,1280424.258928820000356361553,1240079.258928820000356361553,7,35,608369.9999999999786698401394,1.0715500000000002 -2008-11-06 00:00:00,904.88,1256387.716228820000356401343,1240077.716228820000356401343,8,36,612219.9999999999780647685910,-3.1569220000000002 -2008-11-07 00:00:00,930.99,1282764.933641320000356579005,1249869.933641320000356579005,7,31,529749.9999999999810068596062,-1.374144 -2008-11-10 00:00:00,919.21,1279855.677441320000356817747,1249860.677441320000356817747,8,37,625964.9999999999774430436972,-2.9947660000000003 -2008-11-11 00:00:00,898.95,1268560.677441320000356817747,1249860.677441320000356817747,8,37,620269.9999999999774430436972,-4.997497 -2008-11-12 00:00:00,852.3,1237608.177441320000356817747,1249860.677441320000356817747,8,37,671214.9999999999903549374736,-8.494653 -2008-11-13 00:00:00,911.29,1285836.408419570000357316797,1275021.408419570000357316797,6,23,388999.9999999999858557586663,-3.2510750000000006 -2008-11-14 00:00:00,873.29,1249205.609519570000357595330,1275010.609519570000357595330,7,30,522033.7499999999911431958211,-6.723163 -2008-11-17 00:00:00,850.75,1242813.853319570000357834072,1275001.353319570000357834072,8,36,652888.7499999999913430359655,-7.691114 -2008-11-18 00:00:00,859.12,1261273.853319570000357834072,1275001.353319570000357834072,8,36,630089.9999999999877792200565,-6.191135000000001 -2008-11-19 00:00:00,806.58,1206166.353319570000357834072,1275001.353319570000357834072,8,36,776949.9999999999966360242354,-11.784768999999999 -2008-11-20 00:00:00,752.44,1114811.353319570000357834072,1275001.353319570000357834072,8,36,996757.0000,-17.49009 -2008-11-21 00:00:00,800.03,1197146.353319570000357834072,1275001.353319570000357834072,8,36,802212.4999999999966360242354,-13.525085 -2008-11-24 00:00:00,851.81,1280138.853319570000357834072,1275001.353319570000357834072,8,36,627381.7499999999913430359655,-8.202263 -2008-11-25 00:00:00,857.39,1297382.034257570000358048706,1284532.034257570000358048706,7,30,518031.2499999999911431958211,-7.437498000000001 -2008-11-26 00:00:00,887.68,1330157.257363820000358649233,1298859.757363820000358649233,6,28,467282.4999999999831246100257,-3.2726480000000002 -2008-11-28 00:00:00,896.24,1334553.762955320000359392504,1320458.762955320000359392504,5,22,372569.9999999999869604305757,-0.588854 -2008-12-01 00:00:00,816.21,1289997.964055320000359671037,1320447.964055320000359671037,6,29,529608.9999999999879152223769,-6.753032000000001 -2008-12-02 00:00:00,848.81,1321612.165155320000359949570,1320437.165155320000359949570,7,36,615168.9999999999840682995966,-3.672437000000001 -2008-12-03 00:00:00,870.74,1332109.079755320000360029151,1320434.079755320000360029151,8,38,637316.9999999999817257290146,-1.3933289999999994 -2008-12-04 00:00:00,845.22,1323445.037055320000360068941,1320432.537055320000360068941,9,39,664337.9999999999823752094840,-3.8185679999999995 -2008-12-05 00:00:00,876.07,1342666.929541070000360140402,1323446.929541070000360140402,7,37,615499.9999999999785615933944,-0.5183240000000002 -2008-12-08 00:00:00,909.7,1348947.992477070000360475133,1336992.992477070000360475133,7,34,577349.9999999999806599149110,4.2003319999999995 -2008-12-09 00:00:00,888.67,1356820.278977070000360674085,1336985.278977070000360674085,8,39,649004.9999999999777317016836,2.2396680000000004 -2008-12-10 00:00:00,899.24,1371893.736277070000360713875,1336983.736277070000360713875,9,40,660424.9999999999771571612684,2.6756260000000003 -2008-12-11 00:00:00,873.59,1383556.310985070000361003328,1348521.310985070000361003328,9,34,548399.9999999999805461170510,-0.424515 -2008-12-12 00:00:00,879.73,1387258.969385070000361321651,1348508.969385070000361321651,10,42,680009.9999999999760830204920,0.8595890000000003 -2008-12-15 00:00:00,868.57,1390011.469385070000361321651,1348508.969385070000361321651,10,42,672832.4999999999760830204920,-0.6753260000000001 -2008-12-16 00:00:00,913.18,1395023.174353070000361861690,1370395.674353070000361861690,9,29,481477.4999999999874683576097,3.590998 -2008-12-17 00:00:00,904.42,1410177.857197820000362819331,1400487.857197820000362819331,4,17,282714.9999999999901439950990,0.561863 -2008-12-18 00:00:00,885.28,1422353.963109320000363173476,1401908.963109320000363173476,4,24,395149.9999999999859445765083,-0.5717969999999999 -2008-12-19 00:00:00,887.88,1437704.210271320000363778997,1414064.210271320000363778997,4,24,395759.9999999999857447363639,-1.8474430000000002 -2008-12-22 00:00:00,871.63,1444115.313530820000364132951,1416005.313530820000364132951,4,31,504109.9999999999817756890508,-2.85192 -2008-12-23 00:00:00,863.16,1440617.971930820000364451274,1415992.971930820000364451274,5,39,628639.9999999999773125924918,-4.080053 -2008-12-24 00:00:00,868.15,1445902.758430820000364650226,1415985.258430820000364650226,6,44,708802.4999999999745509127180,-3.51607 -2008-12-26 00:00:00,872.8,1455755.258430820000364650226,1415985.258430820000364650226,6,44,707509.9999999999745509127180,-3.0817280000000005 -2008-12-29 00:00:00,869.42,1462238.715730820000364690016,1415983.715730820000364690016,7,45,720994.9999999999739985767632,-3.134208 -2008-12-30 00:00:00,890.64,1475102.985647320000365512278,1457922.985647320000365512278,4,22,350739.9999999999876709733114,0.7136079999999998 -2008-12-31 00:00:00,903.25,1480769.101347320000365870392,1457909.101347320000365870392,5,31,492349.9999999999826499896826,0.9796699999999999 -2009-01-02 00:00:00,931.8,1474860.217047320000366228506,1457895.217047320000366228506,6,40,693489.9999999999954480855990,5.933132 -2009-01-05 00:00:00,927.45,1477307.131647320000366308087,1457892.131647320000366308087,7,42,707879.9999999999943045558836,5.90422 -2009-01-06 00:00:00,934.7,1478250.588947320000366347877,1457890.588947320000366347877,8,43,754084.9999999999937327910259,6.586933 -2009-01-07 00:00:00,906.65,1477695.588947320000366347877,1457890.588947320000366347877,8,43,690844.9999999999759137114807,2.3550809999999998 -2009-01-08 00:00:00,909.73,1484322.503547320000366427458,1457887.503547320000366427458,9,45,720509.9999999999747868351107,2.5442590000000003 -2009-01-09 00:00:00,890.35,1493593.536247320000366753486,1469193.536247320000366753486,9,38,593466.2499999999804906058998,-0.9768930000000005 -2009-01-12 00:00:00,870.26,1485809.651947320000367111600,1469179.651947320000367111600,10,47,732366.4999999999755445623251,-3.968276 -2009-01-13 00:00:00,871.79,1496017.151947320000367111600,1469179.651947320000367111600,10,47,728549.7499999999755445623251,-4.039748 -2009-01-14 00:00:00,842.62,1472788.109247320000367151390,1469178.109247320000367151390,11,48,757086.4999999999866634459167,-8.571974 -2009-01-15 00:00:00,843.74,1474263.109247320000367151390,1469178.109247320000367151390,11,48,754327.9999999999866634459167,-8.764042 -2009-01-16 00:00:00,850.12,1499020.420674820000367616627,1487277.920674820000367616627,9,35,543785.9999999999839211950460,-6.3646590000000005 -2009-01-20 00:00:00,805.22,1445559.993674820000368014531,1487262.493674820000368014531,10,45,827768.9999999999994476640452,-12.638659999999998 -2009-01-21 00:00:00,840.24,1505598.440995070000368050339,1488573.440995070000368050339,9,44,679507.9999999999891947544129,-8.043497 -2009-01-22 00:00:00,827.5,1499962.270195070000368209501,1488567.270195070000368209501,10,48,766124.9999999999920730076042,-10.007608 -2009-01-23 00:00:00,831.95,1502899.770195070000368209501,1488567.270195070000368209501,10,48,756794.9999999999870520239754,-10.147449 -2009-01-26 00:00:00,836.57,1521292.270195070000368209501,1488567.270195070000368209501,10,48,738076.4999999999870520239754,-8.737408 -2009-01-27 00:00:00,845.71,1537202.196990320000368967111,1511532.196990320000368967111,8,29,448705.4999999999873628864223,-4.822506 -2009-01-28 00:00:00,874.09,1550736.115310320000370192692,1545166.115310320000370192692,4,16,248591.9999999999978572695625,1.5831960000000003 -2009-01-29 00:00:00,845.14,1549590.688310320000370590596,1545150.688310320000370590596,5,26,394464.4999999999866440170138,-1.3482219999999998 -2009-01-30 00:00:00,825.88,1549575.261310320000370988500,1545135.261310320000370988500,6,36,546158.9999999999813704576468,-1.452329 -2009-02-02 00:00:00,825.44,1554124.834310320000371386404,1545119.834310320000371386404,7,46,682456.9999999999760968982798,-5.1888000000000005 -2009-02-03 00:00:00,838.51,1571199.365351320000371768232,1550674.365351320000371768232,7,48,710881.7499999999751587598240,-3.144746 -2009-02-04 00:00:00,832.23,1568751.651851320000371967184,1550666.651851320000371967184,8,53,785452.7499999999725774912918,-3.2303479999999993 -2009-02-05 00:00:00,845.85,1567849.151851320000371967184,1550666.651851320000371967184,8,53,791871.2499999999725774912918,-1.002659 -2009-02-06 00:00:00,868.6,1554252.601160570000372003135,1551992.601160570000372003135,7,52,824759.9999999999782396287173,5.3985970000000005 -2009-02-09 00:00:00,869.89,1565612.601160570000372003135,1551992.601160570000372003135,7,52,818623.7499999999782396287173,4.861029 -2009-02-10 00:00:00,827.16,1567997.601160570000372003135,1551992.601160570000372003135,7,52,766724.9999999999725774912918,-2.9955930000000004 -2009-02-11 00:00:00,833.74,1583371.058460570000372042925,1551991.058460570000372042925,8,53,777514.9999999999720612375854,-2.5350720000000004 -2009-02-12 00:00:00,835.19,1598583.982974070000372437101,1564653.982974070000372437101,6,42,612319.9999999999778621528890,-2.1140009999999996 -2009-02-13 00:00:00,826.84,1596017.013274070000372874795,1564637.013274070000372874795,7,53,765579.9999999999722138932512,-4.884001 -2009-02-17 00:00:00,789.17,1564568.927874070000372954376,1564633.927874070000372954376,8,55,837186.7499999999832744901340,-11.433156 -2009-02-18 00:00:00,788.42,1567931.427874070000372954376,1564633.927874070000372954376,8,55,836987.9999999999858557586662,-12.820143999999999 -2009-02-19 00:00:00,778.94,1572721.427874070000372954376,1564633.927874070000372954376,8,55,862345.4999999999969191311067,-13.030795 -2009-02-20 00:00:00,770.05,1559138.927874070000372954376,1564633.927874070000372954376,8,55,908601.2499999999969191311067,-15.269057 -2009-02-23 00:00:00,743.33,1517763.927874070000372954376,1564633.927874070000372954376,8,55,1060808.7500,-20.356355000000004 -2009-02-24 00:00:00,773.14,1580723.927874070000372954376,1564633.927874070000372954376,8,55,879395.4999999999969191311067,-14.888343 -2009-02-25 00:00:00,764.9,1579053.927874070000372954376,1564633.927874070000372954376,8,55,911322.4999999999969191311067,-15.729569000000001 -2009-02-26 00:00:00,752.83,1567593.927874070000372954376,1564633.927874070000372954376,8,55,972466.2500,-18.209678 -2009-02-27 00:00:00,735.09,1534761.427874070000372954376,1564633.927874070000372954376,8,55,1078603.7500,-22.655041999999998 -2009-03-02 00:00:00,700.82,1455733.927874070000372954376,1564633.927874070000372954376,8,55,1299347.5000,-30.617534999999997 -2009-03-03 00:00:00,696.33,1415206.427874070000372954376,1564633.927874070000372954376,8,55,1358408.7500,-35.969932 -2009-03-04 00:00:00,712.87,1490793.927874070000372954376,1564633.927874070000372954376,8,55,1214726.2500,-30.813907 -2009-03-05 00:00:00,682.55,1413286.427874070000372954376,1564633.927874070000372954376,8,55,1417231.2500,-37.851799 -2009-03-06 00:00:00,683.38,1425461.427874070000372954376,1564633.927874070000372954376,8,55,1401677.5000,-38.134206000000006 -2009-03-09 00:00:00,676.53,1384663.927874070000372954376,1564633.927874070000372954376,8,55,1470783.7500,-42.285616 -2009-03-10 00:00:00,719.6,1542296.427874070000372954376,1564633.927874070000372954376,8,55,1135545.000,-28.951707000000003 -2009-03-11 00:00:00,721.36,1564103.927874070000372954376,1564633.927874070000372954376,8,55,1106460.0000,-27.175863 -2009-03-12 00:00:00,750.74,1634493.749268570000374179934,1618456.249268570000374179934,2,21,389999.5000,-7.601399 -2009-03-13 00:00:00,756.55,1639520.686423070000375053394,1630575.686423070000375053394,2,22,348997.4999999999944044759559,-3.292606 -2009-03-16 00:00:00,753.89,1642776.657935570000375889729,1642116.657935570000375889729,2,24,318899.9999999999887756452211,0.14314800000000028 -2009-03-17 00:00:00,778.12,1646964.688235570000376327423,1642099.688235570000376327423,3,35,489944.9999999999946570516940,3.7224030000000004 -2009-03-18 00:00:00,794.35,1638447.718535570000376765117,1642082.718535570000376765117,4,46,709159.9999999999892225099884,7.169536 -2009-03-19 00:00:00,784.04,1630311.919635570000377043650,1642071.919635570000377043650,5,53,774339.9999999999857253074608,4.787718999999999 -2009-03-20 00:00:00,768.54,1632153.834235570000377123231,1642068.834235570000377123231,6,55,758104.9999999999735017519597,0.33603799999999956 -2009-03-23 00:00:00,822.92,1596172.663435570000377282393,1642062.663435570000377282393,7,59,1066509.999999999995503596750,15.079397000000002 -2009-03-24 00:00:00,806.01,1619927.663435570000377282393,1642062.663435570000377282393,7,59,955863.7499999999881039602910,11.233898 -2009-03-25 00:00:00,813.88,1622627.663435570000377282393,1642062.663435570000377282393,7,59,993159.9999999999881039602910,12.725420999999999 -2009-03-26 00:00:00,832.86,1600007.663435570000377282393,1642062.663435570000377282393,7,59,1143282.5000,18.441458 -2009-03-27 00:00:00,815.94,1620347.663435570000377282393,1642062.663435570000377282393,7,59,1010997.499999999990069055045,14.889092999999999 -2009-03-30 00:00:00,787.53,1652512.663435570000377282393,1642062.663435570000377282393,7,59,862774.9999999999827610119850,5.794166 -2009-03-31 00:00:00,797.87,1653317.663435570000377282393,1642062.663435570000377282393,7,59,901304.9999999999827610119850,8.405884 -2009-04-01 00:00:00,811.08,1648352.663435570000377282393,1642062.663435570000377282393,7,59,963899.9999999999881039602910,12.465049 -2009-04-02 00:00:00,834.38,1596812.663435570000377282393,1642062.663435570000377282393,7,59,1163692.5000,21.060256000000003 -2009-04-03 00:00:00,842.5,1601592.663435570000377282393,1642062.663435570000377282393,7,59,1222437.500,22.533876000000003 -2009-04-06 00:00:00,835.48,1635892.663435570000377282393,1642062.663435570000377282393,7,59,1136750.0000,19.119978 -2009-04-07 00:00:00,815.55,1674124.054687570000377713772,1652424.054687570000377713772,6,47,750056.2499999999900690550446,9.68536 -2009-04-08 00:00:00,825.16,1674804.798487570000377952514,1652414.798487570000377952514,7,53,882144.9999999999924560345476,11.758750999999998 -2009-04-09 00:00:00,856.56,1628144.798487570000377952514,1652414.798487570000377952514,7,53,1128660.0000,21.062846999999998 -2009-04-13 00:00:00,858.73,1631959.798487570000377952514,1652414.798487570000377952514,7,53,1140701.2500,21.878678 -2009-04-14 00:00:00,841.5,1667739.798487570000377952514,1652414.798487570000377952514,7,53,990447.4999999999969524377974,17.302197 -2009-04-15 00:00:00,852.06,1659974.798487570000377952514,1652414.798487570000377952514,7,53,1069222.5000,20.422399 -2009-04-16 00:00:00,865.3,1638408.581874570000378376144,1640366.081874570000378376144,6,41,859342.500,14.197946000000002 -2009-04-17 00:00:00,869.6,1639023.581874570000378376144,1640366.081874570000378376144,6,41,881090.000,14.905325000000001 -2009-04-20 00:00:00,832.39,1673894.615432320000378698968,1650589.615432320000378698968,4,32,525847.4999999999969524377974,6.7359610000000005 -2009-04-21 00:00:00,850.08,1670450.145732320000379136662,1650572.645732320000379136662,5,43,764869.9999999999941685535631,9.274139 -2009-04-22 00:00:00,843.55,1679794.671170320000379511557,1656527.171170320000379511557,5,41,701162.4999999999920369253558,6.4862 -2009-04-23 00:00:00,851.92,1675065.786870320000379869671,1656513.286870320000379869671,6,50,874449.9999999999872907219255,8.993728 -2009-04-24 00:00:00,866.23,1653998.286870320000379869671,1656513.286870320000379869671,6,50,947177.4999999999872907219255,13.609777 -2009-04-27 00:00:00,857.51,1670885.786870320000379869671,1656513.286870320000379869671,6,50,900352.4999999999872907219255,10.965598000000002 -2009-04-28 00:00:00,855.16,1683430.786870320000379869671,1656513.286870320000379869671,6,50,879829.9999999999872907219255,9.258467 -2009-04-29 00:00:00,873.64,1670195.786870320000379869671,1656513.286870320000379869671,6,50,959324.9999999999872907219255,13.661867999999998 -2009-04-30 00:00:00,872.81,1671473.286870320000379869671,1656513.286870320000379869671,6,50,955532.4999999999872907219255,13.627383 -2009-05-01 00:00:00,877.52,1668270.786870320000379869671,1656513.286870320000379869671,6,50,980869.9999999999920369253558,15.420015999999999 -2009-05-04 00:00:00,907.24,1619980.786870320000379869671,1656513.286870320000379869671,6,50,1215880.0000,23.842982999999997 -2009-05-05 00:00:00,903.8,1626403.286870320000379869671,1656513.286870320000379869671,6,50,1189205.000,24.024668 -2009-05-06 00:00:00,919.53,1593973.286870320000379869671,1656513.286870320000379869671,6,50,1322352.5000,28.355316 -2009-05-07 00:00:00,907.39,1621993.286870320000379869671,1656513.286870320000379869671,6,50,1217892.5000,25.565976000000003 -2009-05-08 00:00:00,929.23,1578155.786870320000379869671,1656513.286870320000379869671,6,50,1399997.5000,31.282963999999996 -2009-05-11 00:00:00,909.24,1628875.786870320000379869671,1656513.286870320000379869671,6,50,1223840.0000,27.2158 -2009-05-12 00:00:00,908.35,1645603.286870320000379869671,1656513.286870320000379869671,6,50,1202122.5000,27.942518000000003 -2009-05-13 00:00:00,883.92,1700832.521766070000380408595,1674927.521766070000380408595,4,35,655265.0000,11.676034 -2009-05-14 00:00:00,893.07,1706797.664759320000381776033,1694392.664759320000381776033,2,20,324395.0000,1.7029050000000003 -2009-05-15 00:00:00,882.88,1706138.269493820000382496630,1704263.269493820000382496630,2,21,317674.9999999999940769601637,-0.7212339999999998 -2009-05-18 00:00:00,909.71,1712956.299793820000382934324,1704246.299793820000382934324,3,32,574740.0000,3.4936800000000003 -2009-05-19 00:00:00,908.13,1720195.872793820000383332228,1704230.872793820000383332228,4,42,720624.9999999999944488848769,2.9673529999999997 -2009-05-20 00:00:00,903.47,1722693.531193820000383650551,1704218.531193820000383650551,5,50,821474.9999999999900301972389,1.474969 -2009-05-21 00:00:00,888.33,1718762.945793820000383730132,1704215.445793820000383730132,6,52,790528.7499999999830080366082,-1.9216519999999997 -2009-05-22 00:00:00,887.0,1717271.774993820000383889294,1704209.274993820000383889294,7,56,845902.4999999999754751733861,-3.464358 -2009-05-26 00:00:00,910.33,1730987.221182320000384285027,1713047.221182320000384285027,6,45,755666.2499999999889310764445,1.973785 -2009-05-27 00:00:00,893.06,1730391.422282320000384563560,1713036.422282320000384563560,7,52,804192.4999999999829081165359,-2.3038540000000003 -2009-05-28 00:00:00,906.83,1733521.794182320000384682931,1713031.794182320000384682931,8,55,899369.9999999999850841536642,1.0881210000000003 -2009-05-29 00:00:00,919.14,1739676.291227320000385042725,1720416.291227320000385042725,7,45,772957.4999999999944488848769,3.4433620000000005 -2009-06-01 00:00:00,942.87,1718659.535027320000385281467,1720407.035027320000385281467,8,51,1048756.2500,10.136235 -2009-06-02 00:00:00,944.74,1717014.535027320000385281467,1720407.035027320000385281467,8,51,1064277.5000,11.170772000000001 -2009-06-03 00:00:00,931.76,1726317.035027320000385281467,1720407.035027320000385281467,8,51,966985.0000,7.702477999999999 -2009-06-04 00:00:00,942.46,1719877.035027320000385281467,1720407.035027320000385281467,8,51,1047037.5000,10.815982 -2009-06-05 00:00:00,940.09,1726562.035027320000385281467,1720407.035027320000385281467,8,51,1027083.7500,10.456555 -2009-06-08 00:00:00,939.14,1736699.535027320000385281467,1720407.035027320000385281467,8,51,1012882.5000,9.637851 -2009-06-09 00:00:00,942.43,1746374.985142820000385677482,1729134.985142820000385677482,7,40,781010.0000,6.422016999999999 -2009-06-10 00:00:00,939.15,1747502.271642820000385876434,1729127.271642820000385876434,8,45,848073.7500,6.3195429999999995 -2009-06-11 00:00:00,944.89,1748690.728942820000385916224,1729125.728942820000385916224,9,46,898742.5000,6.802264999999999 -2009-06-12 00:00:00,946.21,1749788.228942820000385916224,1729125.728942820000385916224,9,46,905777.5000,7.048309000000001 -2009-06-15 00:00:00,923.72,1759440.218847820000386275505,1738710.218847820000386275505,8,36,615646.0000,1.3455940000000002 -2009-06-16 00:00:00,911.97,1759560.840765820000387000602,1745700.840765820000387000602,8,39,631348.4999999999904576331033,-1.3896349999999997 -2009-06-17 00:00:00,910.71,1765778.709982320000387905508,1757768.709982320000387905508,6,37,599036.7499999999842903442015,-2.074628 -2009-06-18 00:00:00,918.37,1772139.587521570000388451006,1760424.587521570000388451006,6,45,720645.9999999999814676021614,-1.072917 -2009-06-19 00:00:00,921.23,1784494.861502570000389064984,1766369.861502570000389064984,6,49,780276.4999999999758609758870,-0.5773999999999998 -2009-06-22 00:00:00,893.04,1774536.562602570000389343517,1766359.062602570000389343517,7,56,892354.4999999999719557663979,-6.869673 -2009-06-23 00:00:00,895.1,1779249.062602570000389343517,1766359.062602570000389343517,7,56,889894.9999999999719557663979,-6.699470999999999 -2009-06-24 00:00:00,900.94,1792204.062602570000389343517,1766359.062602570000389343517,7,56,886081.9999999999719557663979,-4.951747 -2009-06-25 00:00:00,920.26,1807332.266108070000389559773,1771444.766108070000389559773,5,50,778767.4999999999719557663979,-0.06459599999999985 -2009-06-26 00:00:00,918.9,1812369.924508070000389878096,1771432.424508070000389878096,6,58,898842.4999999999675148742994,-1.1092229999999998 -2009-06-29 00:00:00,927.23,1824398.226241820000391422655,1816223.226241820000391422655,2,15,241431.2500,0.06780499999999995 -2009-06-30 00:00:00,919.32,1823472.799241820000391820559,1816207.799241820000391820559,3,25,390304.9999999999916538984124,-0.6316490000000001 -2009-07-01 00:00:00,923.33,1823150.829541820000392258253,1816190.829541820000392258253,4,36,587676.2499999999960947905109,0.13948799999999995 -2009-07-02 00:00:00,896.42,1814668.859841820000392695947,1816173.859841820000392695947,5,47,778464.9999999999960947905109,-5.9475929999999995 -2009-07-06 00:00:00,898.72,1822911.518241820000393014270,1816161.518241820000393014270,6,55,893929.9999999999960947905109,-5.650304 -2009-07-07 00:00:00,881.03,1806132.475541820000393054060,1816159.975541820000393054060,7,56,974724.0000,-9.8797 -2009-07-08 00:00:00,879.56,1798377.475541820000393054060,1816159.975541820000393054060,7,56,990143.0000,-11.068530000000003 -2009-07-09 00:00:00,882.68,1814524.975541820000393054060,1816159.975541820000393054060,7,56,962246.9999999999956923346645,-9.793481 -2009-07-10 00:00:00,879.13,1816639.975541820000393054060,1816159.975541820000393054060,7,56,977054.0000,-10.812970000000002 -2009-07-13 00:00:00,901.05,1843766.620528070000393305704,1823271.620528070000393305704,6,49,786181.2500,-4.844339 -2009-07-14 00:00:00,905.84,1849891.778928070000393624027,1823259.278928070000393624027,7,57,912628.9999999999955591079015,-3.1809819999999998 -2009-07-15 00:00:00,932.68,1841554.278928070000393624027,1823259.278928070000393624027,7,57,1060835.0000,5.359346 -2009-07-16 00:00:00,940.74,1838771.778928070000393624027,1823259.278928070000393624027,7,57,1127042.5000,8.532534 -2009-07-17 00:00:00,940.38,1844079.372892070000393911598,1829606.872892070000393911598,6,49,978112.5000,7.991650999999999 -2009-07-20 00:00:00,951.13,1837999.372892070000393911598,1829606.872892070000393911598,6,49,1055446.2500,11.90622 -2009-07-21 00:00:00,954.58,1836049.372892070000393911598,1829606.872892070000393911598,6,49,1081267.5000,13.565117 -2009-07-22 00:00:00,954.07,1844511.872892070000393911598,1829606.872892070000393911598,6,49,1070363.7500,12.400023999999998 -2009-07-23 00:00:00,976.29,1811454.372892070000393911598,1829606.872892070000393911598,6,49,1241161.2500,18.979817999999998 -2009-07-24 00:00:00,979.26,1795029.372892070000393911598,1829606.872892070000393911598,6,49,1276982.5000,22.165585 -2009-07-27 00:00:00,982.18,1794741.872892070000393911598,1829606.872892070000393911598,6,49,1295832.5000,22.521888999999998 -2009-07-28 00:00:00,979.62,1805069.372892070000393911598,1829606.872892070000393911598,6,49,1269252.5000,21.421408 -2009-07-29 00:00:00,975.15,1806591.872892070000393911598,1829606.872892070000393911598,6,49,1239588.7500,20.899177 -2009-07-30 00:00:00,986.75,1791681.872892070000393911598,1829606.872892070000393911598,6,49,1326968.7500,23.780417 -2009-07-31 00:00:00,987.48,1791646.872892070000393911598,1829606.872892070000393911598,6,49,1331545.0000,24.473138 -2009-08-03 00:00:00,1002.63,1744721.872892070000393911598,1829606.872892070000393911598,6,49,1472193.7500,30.116948 -2009-08-04 00:00:00,1005.65,1736434.372892070000393911598,1829606.872892070000393911598,6,49,1499216.2500,32.429398 -2009-08-05 00:00:00,1002.72,1757254.372892070000393911598,1829606.872892070000393911598,6,49,1460810.0000,31.044762 -2009-08-06 00:00:00,997.08,1773636.872892070000393911598,1829606.872892070000393911598,6,49,1409640.0000,29.110488000000004 -2009-08-07 00:00:00,1010.48,1742314.372892070000393911598,1829606.872892070000393911598,6,49,1523605.0000,34.174479000000005 -2009-08-10 00:00:00,1007.1,1745896.872892070000393911598,1829606.872892070000393911598,6,49,1499307.500,35.533483000000004 -2009-08-11 00:00:00,994.35,1797936.872892070000393911598,1829606.872892070000393911598,6,49,1369063.7500,28.535995 -2009-08-12 00:00:00,1005.81,1771684.372892070000393911598,1829606.872892070000393911598,6,49,1465471.2500,34.245086 -2009-08-13 00:00:00,1012.73,1732871.872892070000393911598,1829606.872892070000393911598,6,49,1547051.2500,40.000927000000004 -2009-08-14 00:00:00,1004.09,1765874.372892070000393911598,1829606.872892070000393911598,6,49,1461731.2500,37.258794 -2009-08-17 00:00:00,979.73,1852537.291065320000395064923,1860284.791065320000395064923,3,17,468541.2500,11.148527 -2009-08-18 00:00:00,989.67,1842110.321365320000395502617,1860267.821365320000395502617,4,28,694700.0000,14.91578 -2009-08-19 00:00:00,996.46,1832229.894365320000395900521,1860252.394365320000395900521,5,38,902770.0000,17.319506999999998 -2009-08-20 00:00:00,1007.37,1821808.265994570000396492533,1818743.265994570000396492533,2,21,406256.2500,1.842902 -2009-08-21 00:00:00,1026.13,1812577.838994570000396890437,1818727.838994570000396890437,3,31,669338.7500,5.009883 -2009-08-24 00:00:00,1025.57,1814798.954694570000397248551,1818713.954694570000397248551,4,40,831525.0000,4.987572999999999 -2009-08-25 00:00:00,1028.0,1815292.783894570000397407713,1818707.783894570000397407713,5,44,919870.000,5.5611939999999995 -2009-08-26 00:00:00,1028.12,1815812.783894570000397407713,1818707.783894570000397407713,5,44,921290.0000,5.767875 -2009-08-27 00:00:00,1030.98,1816452.783894570000397407713,1818707.783894570000397407713,5,44,937940.0000,6.263122 -2009-08-28 00:00:00,1028.93,1819697.783894570000397407713,1818707.783894570000397407713,5,44,923810.0000,5.8562189999999985 -2009-08-31 00:00:00,1020.62,1826322.783894570000397407713,1818707.783894570000397407713,5,44,868990.0000,3.9636549999999993 -2009-09-01 00:00:00,998.04,1823914.698494570000397487294,1818704.698494570000397487294,6,46,825944.9999999999939492845158,-0.8981339999999998 -2009-09-02 00:00:00,994.75,1827466.027694570000397646456,1818698.527694570000397646456,7,50,886039.9999999999939492845158,-1.769142 -2009-09-03 00:00:00,1003.24,1840526.984994570000397686246,1818696.984994570000397686246,8,51,917325.0000,-0.06982199999999994 -2009-09-04 00:00:00,1016.4,1847731.984994570000397686246,1818696.984994570000397686246,8,51,966044.9999999999920258231256,2.462584 -2009-09-08 00:00:00,1025.39,1850004.484994570000397686246,1818696.984994570000397686246,8,51,1027841.2500,4.902462 -2009-09-09 00:00:00,1033.37,1851963.025450070000398009566,1826378.025450070000398009566,7,42,910407.5000,6.510081 -2009-09-10 00:00:00,1044.14,1847728.025450070000398009566,1826378.025450070000398009566,7,42,973990.0000,8.585909000000001 -2009-09-11 00:00:00,1042.73,1846328.025450070000398009566,1826378.025450070000398009566,7,42,967772.5000,8.693233 -2009-09-14 00:00:00,1049.34,1845201.821718070000398153300,1829771.821718070000398153300,6,38,920935.0000,9.631653 -2009-09-15 00:00:00,1052.63,1845366.821718070000398153300,1829771.821718070000398153300,6,38,937672.5000,10.215112 -2009-09-16 00:00:00,1068.76,1818566.821718070000398153300,1829771.821718070000398153300,6,38,1041705.0000,14.653833 -2009-09-17 00:00:00,1065.49,1822969.321718070000398153300,1829771.821718070000398153300,6,38,1022932.5000,14.628635999999998 -2009-09-18 00:00:00,1068.3,1826676.821718070000398153300,1829771.821718070000398153300,6,38,1032855.000,14.464874000000002 -2009-09-21 00:00:00,1064.66,1833696.821718070000398153300,1829771.821718070000398153300,6,38,1009070.0000,13.834164999999999 -2009-09-22 00:00:00,1071.66,1828009.321718070000398153300,1829771.821718070000398153300,6,38,1049075.0000,15.716765000000002 -2009-09-23 00:00:00,1060.87,1842959.321718070000398153300,1829771.821718070000398153300,6,38,982752.5000,13.542043 -2009-09-24 00:00:00,1050.78,1858948.219268570000398585131,1840918.219268570000398585131,4,26,645010.0000,7.524011 -2009-09-25 00:00:00,1044.38,1861702.792268570000398983035,1840902.792268570000398983035,5,36,797690.0000,6.6121 -2009-09-28 00:00:00,1062.98,1851681.993368570000399261568,1840891.993368570000399261568,6,43,1041197.5000,11.358227 -2009-09-29 00:00:00,1060.61,1859149.493368570000399261568,1840891.993368570000399261568,6,43,1020193.7500,9.883282 -2009-09-30 00:00:00,1057.08,1861221.993368570000399261568,1840891.993368570000399261568,6,43,998720.0000,9.124155000000002 -2009-10-01 00:00:00,1029.85,1872321.700424570000400198091,1872051.700424570000400198091,2,17,303916.2500,-1.441656 -2009-10-02 00:00:00,1025.21,1872246.273424570000400595995,1872036.273424570000400595995,3,27,483802.2499999999938105066377,-2.017614 -2009-10-05 00:00:00,1040.46,1883140.846424570000400993899,1872020.846424570000400993899,4,37,686307.4999999999936994843353,0.27482000000000023 -2009-10-06 00:00:00,1054.72,1885776.962124570000401352013,1872006.962124570000401352013,5,46,943235.0000,3.2157030000000004 -2009-10-07 00:00:00,1057.58,1890361.962124570000401352013,1872006.962124570000401352013,5,46,960915.0000,4.2436229999999995 -2009-10-08 00:00:00,1065.48,1885716.962124570000401352013,1872006.962124570000401352013,5,46,1016165.0000,6.926781 -2009-10-09 00:00:00,1071.49,1889866.962124570000401352013,1872006.962124570000401352013,5,46,1050602.5000,7.73409 -2009-10-12 00:00:00,1076.19,1889421.962124570000401352013,1872006.962124570000401352013,5,46,1079397.5000,8.567051 -2009-10-13 00:00:00,1073.19,1895086.962124570000401352013,1872006.962124570000401352013,5,46,1056677.5000,7.6885650000000005 -2009-10-14 00:00:00,1092.02,1872146.962124570000401352013,1872006.962124570000401352013,5,46,1191305.0000,12.999445999999999 -2009-10-15 00:00:00,1096.56,1877149.462124570000401352013,1872006.962124570000401352013,5,46,1214655.0000,13.418792 -2009-10-16 00:00:00,1087.68,1892066.962124570000401352013,1872006.962124570000401352013,5,46,1148055.0000,10.821998 -2009-10-19 00:00:00,1097.91,1885336.962124570000401352013,1872006.962124570000401352013,5,46,1215787.5000,13.349183 -2009-10-20 00:00:00,1091.06,1893118.952922070000401711358,1881066.452922070000401711358,4,36,934745.0000,11.006111 -2009-10-21 00:00:00,1081.4,1903390.599068570000401963085,1887775.599068570000401963085,3,29,720240.000,7.1529419999999995 -2009-10-22 00:00:00,1092.91,1898531.714768570000402321199,1887761.714768570000402321199,4,38,962142.5000,10.121742 -2009-10-23 00:00:00,1079.6,1907699.214768570000402321199,1887761.714768570000402321199,4,38,886585.000,6.689349 -2009-10-26 00:00:00,1066.95,1912371.579378570000402800052,1896891.579378570000402800052,4,31,663346.2500,2.5348270000000004 -2009-10-27 00:00:00,1063.41,1915219.194507320000403881402,1914949.194507320000403881402,3,22,418423.5000,-1.460775 -2009-10-28 00:00:00,1042.63,1902497.810207320000404239516,1914935.310207320000404239516,4,31,632865.2500,-4.5807459999999995 -2009-10-29 00:00:00,1066.11,1919257.383207320000404637420,1914919.883207320000404637420,5,41,813624.7500,-0.3557690000000002 -2009-10-30 00:00:00,1036.19,1889709.084307320000404915953,1914909.084307320000404915953,6,48,976446.0000,-6.762105999999998 -2009-11-02 00:00:00,1042.88,1900199.084307320000404915953,1914909.084307320000404915953,6,48,957722.0000,-5.894667 -2009-11-03 00:00:00,1045.41,1907029.084307320000404915953,1914909.084307320000404915953,6,48,948014.0000,-5.365281999999999 -2009-11-04 00:00:00,1046.5,1914134.084307320000404915953,1914909.084307320000404915953,6,48,939630.000,-4.014813000000001 -2009-11-05 00:00:00,1066.63,1928714.084307320000404915953,1914909.084307320000404915953,6,48,949718.0000,-0.5697229999999994 -2009-11-06 00:00:00,1069.3,1935886.584307320000404915953,1914909.084307320000404915953,6,48,956790.000,0.2047150000000004 -2009-11-09 00:00:00,1093.08,1934079.084307320000404915953,1914909.084307320000404915953,6,48,1108220.0000,6.655386 -2009-11-10 00:00:00,1093.01,1934579.084307320000404915953,1914909.084307320000404915953,6,48,1108560.0000,6.970223000000001 -2009-11-11 00:00:00,1098.51,1930584.084307320000404915953,1914909.084307320000404915953,6,48,1147005.0000,8.276620999999999 -2009-11-12 00:00:00,1087.24,1934029.084307320000404915953,1914909.084307320000404915953,6,48,1072300.0000,6.009357 -2009-11-13 00:00:00,1093.48,1937479.084307320000404915953,1914909.084307320000404915953,6,48,1109625.0000,6.814646000000001 -2009-11-16 00:00:00,1109.3,1927406.584307320000404915953,1914909.084307320000404915953,6,48,1219895.000,11.071893 -2009-11-17 00:00:00,1110.32,1932986.584307320000404915953,1914909.084307320000404915953,6,48,1221860.0000,11.015463000000002 -2009-11-18 00:00:00,1109.8,1936177.627057820000405239438,1922545.127057820000405239438,5,39,1007785.000,10.079542 -2009-11-19 00:00:00,1094.9,1950932.473700820000405707205,1934009.973700820000405707205,3,26,629225.000,4.848682999999999 -2009-11-20 00:00:00,1091.38,1957231.283321320000406640893,1948206.283321320000406640893,2,19,422062.5000,1.9892250000000002 -2009-11-23 00:00:00,1106.24,1958017.399021320000406999007,1948192.399021320000406999007,3,28,664050.0000,4.182044 -2009-11-24 00:00:00,1105.65,1962748.514721320000407357121,1948178.514721320000407357121,4,37,850396.2500,3.832418 -2009-11-25 00:00:00,1110.63,1959354.258521320000407595863,1948169.258521320000407595863,5,43,1010666.2500,5.515651 -2009-11-27 00:00:00,1091.49,1953574.258521320000407595863,1948169.258521320000407595863,5,43,913098.7500,1.0677709999999998 -2009-11-30 00:00:00,1095.63,1960459.121601320000408074607,1957099.121601320000408074607,5,36,731535.0000,-0.5110710000000002 -2009-12-01 00:00:00,1108.86,1969205.237301320000408432721,1957085.237301320000408432721,6,45,995422.5000,2.567502 -2009-12-02 00:00:00,1109.24,1973690.237301320000408432721,1957085.237301320000408432721,6,45,996120.0000,2.7301799999999994 -2009-12-03 00:00:00,1099.92,1971260.237301320000408432721,1957085.237301320000408432721,6,45,938205.0000,0.1633500000000003 -2009-12-04 00:00:00,1105.98,1977097.151901320000408512302,1957082.151901320000408512302,7,47,1020807.5000,2.706343 -2009-12-07 00:00:00,1103.25,1979577.151901320000408512302,1957082.151901320000408512302,7,47,1001813.7500,1.7967709999999997 -2009-12-08 00:00:00,1091.94,1977217.151901320000408512302,1957082.151901320000408512302,7,47,938222.5000,-2.02436 -2009-12-09 00:00:00,1095.95,1983889.066501320000408591883,1957079.066501320000408591883,8,49,994568.7500,-0.8867980000000002 -2009-12-10 00:00:00,1102.35,1987982.609022320000408915351,1964670.109022320000408915351,7,40,849607.5000,0.4686349999999997 -2009-12-11 00:00:00,1106.41,1992755.852822320000409154093,1964660.852822320000409154093,8,46,1007357.5000,1.792171 -2009-12-14 00:00:00,1114.11,1997776.841547570000410233302,1990106.841547570000410233302,4,16,370640.0000,1.03787 -2009-12-15 00:00:00,1107.93,1998202.113539570000410847137,1994432.113539570000410847137,4,20,420035.0000,0.21032 -2009-12-16 00:00:00,1109.18,2002110.128750570000411277217,1995945.128750570000411277217,4,27,560392.5000,0.36462700000000003 -2009-12-17 00:00:00,1096.08,2001051.244450570000411635331,1995931.244450570000411635331,5,36,700197.0000,-1.91285 -2009-12-18 00:00:00,1102.47,2005440.817450570000412033235,1995915.817450570000412033235,6,46,914837.5000,-1.1513069999999999 -2009-12-21 00:00:00,1114.05,2017732.248545070000412480538,2001532.248545070000412480538,5,42,877212.5000,0.5813789999999999 -2009-12-22 00:00:00,1118.02,2024792.992345070000412719280,2001522.992345070000412719280,6,48,1029260.0000,1.6410749999999994 -2009-12-23 00:00:00,1120.59,2024517.992345070000412719280,2001522.992345070000412719280,6,48,1046520.0000,2.213513 -2009-12-24 00:00:00,1126.48,2023272.992345070000412719280,2001522.992345070000412719280,6,48,1086870.0000,3.8157669999999992 -2009-12-28 00:00:00,1127.78,2028582.992345070000412719280,2001522.992345070000412719280,6,48,1092320.0000,3.9343980000000003 -2009-12-29 00:00:00,1126.2,2031227.992345070000412719280,2001522.992345070000412719280,6,48,1080820.000,3.6098229999999996 -2009-12-30 00:00:00,1126.42,2032452.992345070000412719280,2001522.992345070000412719280,6,48,1081480.0000,3.5575200000000002 -2009-12-31 00:00:00,1115.1,2029747.992345070000412719280,2001522.992345070000412719280,6,48,1007510.000,0.7636980000000002 -2010-01-04 00:00:00,1132.99,2036377.484290070000413078707,2010557.484290070000413078707,5,38,901752.5000,4.419339 -2010-01-05 00:00:00,1136.52,2038845.808721070000413600798,2018995.808721070000413600798,5,34,821270.0000,4.101037 -2010-01-06 00:00:00,1137.14,2040243.467121070000413919121,2018983.467121070000413919121,6,42,1008425.0000,4.16321 -2010-01-07 00:00:00,1141.69,2038813.467121070000413919121,2018983.467121070000413919121,6,42,1035972.5000,5.4431140000000005 -2010-01-08 00:00:00,1144.98,2041770.967121070000413919121,2018983.467121070000413919121,6,42,1054005.0000,6.405951 -2010-01-11 00:00:00,1146.98,2041703.467121070000413919121,2018983.467121070000413919121,6,42,1065390.0000,6.817872000000001 -2010-01-12 00:00:00,1136.22,2048204.513084570000414242837,2027879.513084570000414242837,5,33,788507.5000,3.2760700000000003 -2010-01-13 00:00:00,1145.68,2048477.171484570000414561160,2027867.171484570000414561160,6,41,1026850.0000,4.694273000000001 -2010-01-14 00:00:00,1148.46,2048882.171484570000414561160,2027867.171484570000414561160,6,41,1042897.5000,5.714855 -2010-01-15 00:00:00,1136.03,2057238.668354070000415280947,2048371.168354070000415280947,3,21,482026.2500,-0.482948 -2010-01-19 00:00:00,1150.23,2060468.578017820000415779364,2051688.578017820000415779364,3,24,604650.0000,1.76584 -2010-01-20 00:00:00,1138.04,2061167.294311820000416425526,2056762.294311820000416425526,3,25,571888.0000,-0.768527 -2010-01-21 00:00:00,1116.48,2047053.410011820000416783640,2056748.410011820000416783640,4,34,788221.0000,-5.505165 -2010-01-22 00:00:00,1091.76,2015054.525711820000417141754,2056734.525711820000417141754,5,43,1063429.0000,-10.216923000000001 -2010-01-25 00:00:00,1096.78,2032967.025711820000417141754,2056734.525711820000417141754,5,43,1032404.5000,-9.99707 -2010-01-26 00:00:00,1092.17,2030772.025711820000417141754,2056734.525711820000417141754,5,43,1049386.7500,-10.909576999999999 -2010-01-27 00:00:00,1097.5,2044852.025711820000417141754,2056734.525711820000417141754,5,43,1018282.500,-9.234487000000001 -2010-01-28 00:00:00,1084.53,2031744.525711820000417141754,2056734.525711820000417141754,5,43,1075555.7500,-12.734572 -2010-01-29 00:00:00,1073.87,2020439.525711820000417141754,2056734.525711820000417141754,5,43,1122669.2500,-14.301638 -2010-02-01 00:00:00,1089.19,2052359.525711820000417141754,2056734.525711820000417141754,5,43,1041327.2500,-11.100458999999999 -2010-02-02 00:00:00,1103.32,2066982.025711820000417141754,2056734.525711820000417141754,5,43,989939.0000,-8.237729999999999 -2010-02-03 00:00:00,1097.28,2066710.483011820000417181544,2056732.983011820000417181544,6,44,1021422.0000,-8.484757 -2010-02-04 00:00:00,1063.11,2011385.483011820000417181544,2056732.983011820000417181544,6,44,1188922.0000,-17.241666 -2010-02-05 00:00:00,1066.19,2013562.983011820000417181544,2056732.983011820000417181544,6,44,1176913.0000,-18.022155 -2010-02-08 00:00:00,1056.74,2010272.983011820000417181544,2056732.983011820000417181544,6,44,1211798.0000,-19.069561 -2010-02-09 00:00:00,1070.52,2033372.983011820000417181544,2056732.983011820000417181544,6,44,1143244.0000,-16.180432 -2010-02-10 00:00:00,1068.13,2034645.483011820000417181544,2056732.983011820000417181544,6,44,1150561.0000,-17.058929000000003 -2010-02-11 00:00:00,1078.47,2058402.983011820000417181544,2056732.983011820000417181544,6,44,1092524.0000,-12.919936000000002 -2010-02-12 00:00:00,1075.51,2066723.088501820000417469943,2061900.588501820000417469943,5,36,883073.0000,-9.342654999999999 -2010-02-16 00:00:00,1094.87,2084138.462194820000418362110,2077833.462194820000418362110,4,26,613508.0000,-3.7834839999999996 -2010-02-17 00:00:00,1099.51,2088173.035194820000418760014,2077818.035194820000418760014,5,36,820144.0000,-2.47034 -2010-02-18 00:00:00,1106.75,2096592.106514820000419517803,2085397.106514820000419517803,4,36,819275.0000,0.1199050000000002 -2010-02-19 00:00:00,1109.17,2100853.222214820000419875917,2085383.222214820000419875917,5,45,1019365.2500,0.41406400000000054 -2010-02-22 00:00:00,1108.01,2108142.729609320000420239719,2092792.729609320000420239719,5,37,825676.2500,2.078823 -2010-02-23 00:00:00,1094.6,2105508.845309320000420597833,2092778.845309320000420597833,6,46,943935.000,-0.37013000000000007 -2010-02-24 00:00:00,1105.24,2110988.631809320000420796785,2092771.131809320000420796785,7,51,1115780.0000,1.196917 -2010-02-25 00:00:00,1102.94,2114662.783935570000421048942,2097432.783935570000421048942,6,44,928640.0000,-0.21138699999999988 -2010-02-26 00:00:00,1104.49,2119005.070435570000421247894,2097425.070435570000421247894,7,49,1045756.2500,-0.13029700000000022 -2010-03-01 00:00:00,1115.71,2121145.070435570000421247894,2097425.070435570000421247894,7,49,1120258.7500,2.87842 -2010-03-02 00:00:00,1118.31,2121490.070435570000421247894,2097425.070435570000421247894,7,49,1139168.7500,4.072914999999999 -2010-03-03 00:00:00,1118.79,2124185.070435570000421247894,2097425.070435570000421247894,7,49,1141133.7500,4.2583139999999995 -2010-03-04 00:00:00,1122.97,2123095.070435570000421247894,2097425.070435570000421247894,7,49,1169526.2500,5.346853000000001 -2010-03-05 00:00:00,1138.7,2116510.070435570000421247894,2097425.070435570000421247894,7,49,1278792.500,9.922014999999998 -2010-03-08 00:00:00,1138.5,2118837.570435570000421247894,2097425.070435570000421247894,7,49,1276397.500,10.052328 -2010-03-09 00:00:00,1140.45,2113730.070435570000421247894,2097425.070435570000421247894,7,49,1294121.2500,11.286278999999999 -2010-03-10 00:00:00,1145.61,2103062.570435570000421247894,2097425.070435570000421247894,7,49,1336456.2500,13.374004 -2010-03-11 00:00:00,1150.24,2099125.070435570000421247894,2097425.070435570000421247894,7,49,1371185.0000,15.265888000000002 -2010-03-12 00:00:00,1149.99,2103045.070435570000421247894,2097425.070435570000421247894,7,49,1366693.7500,15.378960000000001 -2010-03-15 00:00:00,1150.51,2108242.570435570000421247894,2097425.070435570000421247894,7,49,1364848.7500,14.756756000000001 -2010-03-16 00:00:00,1159.46,2095147.570435570000421247894,2097425.070435570000421247894,7,49,1433987.5000,18.19293 -2010-03-17 00:00:00,1166.21,2086322.570435570000421247894,2097425.070435570000421247894,7,49,1485651.2500,20.979211000000003 -2010-03-18 00:00:00,1165.83,2090217.570435570000421247894,2097425.070435570000421247894,7,49,1479858.7500,20.843689 -2010-03-19 00:00:00,1159.9,2102890.070435570000421247894,2097425.070435570000421247894,7,49,1429662.500,18.516379 -2010-03-22 00:00:00,1165.81,2100245.070435570000421247894,2097425.070435570000421247894,7,49,1469946.2500,20.586284 -2010-03-23 00:00:00,1174.17,2083780.070435570000421247894,2097425.070435570000421247894,7,49,1538786.2500,24.948041 -2010-03-24 00:00:00,1167.72,2092625.070435570000421247894,2097425.070435570000421247894,7,49,1490150.0000,21.864745 -2010-03-25 00:00:00,1165.73,2094195.070435570000421247894,2097425.070435570000421247894,7,49,1475986.2500,20.994488 -2010-03-26 00:00:00,1166.59,2101387.570435570000421247894,2097425.070435570000421247894,7,49,1474463.7500,21.832743999999998 -2010-03-29 00:00:00,1173.22,2093455.070435570000421247894,2097425.070435570000421247894,7,49,1523767.5000,24.647008999999997 -2010-03-30 00:00:00,1173.27,2096122.570435570000421247894,2097425.070435570000421247894,7,49,1521493.7500,24.747706 -2010-03-31 00:00:00,1169.43,2108102.570435570000421247894,2097425.070435570000421247894,7,49,1485868.7500,22.656352999999996 -2010-04-01 00:00:00,1178.1,2086185.070435570000421247894,2097425.070435570000421247894,7,49,1561167.500,27.608970000000003 -2010-04-05 00:00:00,1187.44,2065287.570435570000421247894,2097425.070435570000421247894,7,49,1640340.0000,34.123388999999996 -2010-04-06 00:00:00,1189.44,2058127.570435570000421247894,2097425.070435570000421247894,7,49,1659850.0000,35.294639999999994 -2010-04-07 00:00:00,1182.45,2088135.070435570000421247894,2097425.070435570000421247894,7,49,1587101.2500,32.188885000000006 -2010-04-08 00:00:00,1186.44,2072802.570435570000421247894,2097425.070435570000421247894,7,49,1627165.0000,34.542956 -2010-04-09 00:00:00,1194.37,2036202.570435570000421247894,2097425.070435570000421247894,7,49,1712376.2500,40.39967 -2010-04-12 00:00:00,1196.48,2039792.570435570000421247894,2097425.070435570000421247894,7,49,1721770.0000,42.298539 -2010-04-13 00:00:00,1197.3,2042502.570435570000421247894,2097425.070435570000421247894,7,49,1724192.500,45.454275 -2010-04-14 00:00:00,1210.65,1977792.570435570000421247894,2097425.070435570000421247894,7,49,1870781.2500,47.252691999999996 -2010-04-15 00:00:00,1211.67,1969100.750469320000422949427,1969100.750469320000422949427,0,0,0,0 -2010-04-16 00:00:00,1192.13,1967934.951569320000423227960,1969089.951569320000423227960,1,7,182526.7500,-1.042811 -2010-04-19 00:00:00,1197.52,1971529.152669320000423506493,1969079.152669320000423506493,2,14,360157.0000,-0.6239100000000002 -2010-04-20 00:00:00,1207.17,1974269.311069320000423824816,1969066.811069320000423824816,3,22,574877.5000,0.937384 -2010-04-21 00:00:00,1205.94,1973633.512169320000424103349,1969056.012169320000424103349,4,29,743620.0000,0.39253 -2010-04-22 00:00:00,1208.67,1973387.713269320000424381882,1969045.213269320000424381882,5,36,930187.5000,0.9910010000000004 -2010-04-23 00:00:00,1217.28,1968497.127869320000424461463,1969042.127869320000424461463,6,38,1029080.0000,3.664441 -2010-04-26 00:00:00,1212.05,1971212.127869320000424461463,1969042.127869320000424461463,6,38,1000702.5000,2.6910849999999993 -2010-04-27 00:00:00,1183.71,1953404.627869320000424461463,1969042.127869320000424461463,6,38,933865.5000,-4.238045999999999 -2010-04-28 00:00:00,1191.36,1963093.085169320000424501253,1969040.585169320000424501253,7,39,948349.0000,-2.754754 -2010-04-29 00:00:00,1206.78,1975591.542469320000424541043,1969039.042469320000424541043,8,40,1021470.0000,1.0667900000000001 -2010-04-30 00:00:00,1186.69,1959394.042469320000424541043,1969039.042469320000424541043,8,40,972841.0000,-4.042606000000001 -2010-05-03 00:00:00,1202.26,1974856.542469320000424541043,1969039.042469320000424541043,8,40,995092.5000,-0.6301540000000001 -2010-05-04 00:00:00,1173.6,1957899.042469320000424541043,1969039.042469320000424541043,8,40,1008485.000,-7.403861 -2010-05-05 00:00:00,1165.87,1949646.542469320000424541043,1969039.042469320000424541043,8,40,1040955.0000,-9.238968 -2010-05-06 00:00:00,1128.15,1877251.542469320000424541043,1969039.042469320000424541043,8,40,1228610.0000,-15.459935 -2010-05-07 00:00:00,1110.88,1823674.042469320000424541043,1969039.042469320000424541043,8,40,1333600.0000,-19.277252 -2010-05-10 00:00:00,1159.73,1939529.042469320000424541043,1969039.042469320000424541043,8,40,1070120.0000,-10.582382999999998 -2010-05-11 00:00:00,1155.79,1939464.042469320000424541043,1969039.042469320000424541043,8,40,1082445.0000,-11.176984000000003 -2010-05-12 00:00:00,1171.67,1965218.200664570000424793636,1973595.700664570000424793636,7,33,836716.7500,-6.634114000000001 -2010-05-13 00:00:00,1157.44,1957358.944464570000425032378,1973586.444464570000425032378,8,39,1010876.0000,-9.446485999999998 -2010-05-14 00:00:00,1135.68,1924686.444464570000425032378,1973586.444464570000425032378,8,39,1108051.0000,-14.241882 -2010-05-17 00:00:00,1136.94,1934956.444464570000425032378,1973586.444464570000425032378,8,39,1095335.5000,-14.577976000000001 -2010-05-18 00:00:00,1120.8,1903731.444464570000425032378,1973586.444464570000425032378,8,39,1174260.000,-18.119994 -2010-05-19 00:00:00,1115.05,1888671.444464570000425032378,1973586.444464570000425032378,8,39,1206163.7500,-20.984044 -2010-05-20 00:00:00,1071.59,1773892.853652320000425267083,1928792.853652320000425267083,7,32,1157404.0000,-18.712490000000003 -2010-05-21 00:00:00,1087.69,1821115.353652320000425267083,1928792.853652320000425267083,7,32,1071929.0000,-17.796963000000005 -2010-05-24 00:00:00,1073.65,1806660.353652320000425267083,1928792.853652320000425267083,7,32,1120760.0000,-18.589177 -2010-05-25 00:00:00,1074.03,1820490.353652320000425267083,1928792.853652320000425267083,7,32,1106183.0000,-20.46885 -2010-05-26 00:00:00,1067.95,1795890.353652320000425267083,1928792.853652320000425267083,7,32,1145285.0000,-22.410289000000006 -2010-05-27 00:00:00,1103.06,1881962.853652320000425267083,1928792.853652320000425267083,7,32,974921.0000,-15.811869999999999 -2010-05-28 00:00:00,1089.41,1858912.853652320000425267083,1928792.853652320000425267083,7,32,1031066.0000,-18.309548 -2010-06-01 00:00:00,1070.71,1818900.353652320000425267083,1928792.853652320000425267083,7,32,1115831.0000,-21.462626999999998 -2010-06-02 00:00:00,1098.38,1884742.853652320000425267083,1928792.853652320000425267083,7,32,983688.0000,-17.108263 -2010-06-03 00:00:00,1102.83,1897425.353652320000425267083,1928792.853652320000425267083,7,32,960318.0000,-15.785502999999999 -2010-06-04 00:00:00,1064.88,1821837.853652320000425267083,1928792.853652320000425267083,7,32,1127098.0000,-23.196981 -2010-06-07 00:00:00,1050.47,1779092.853652320000425267083,1928792.853652320000425267083,7,32,1204527.0000,-25.514696000000004 -2010-06-08 00:00:00,1062.0,1814207.853652320000425267083,1928792.853652320000425267083,7,32,1141755.000,-25.432039 -2010-06-09 00:00:00,1055.69,1805767.853652320000425267083,1928792.853652320000425267083,7,32,1165339.0000,-26.475645999999998 -2010-06-10 00:00:00,1086.84,1879377.853652320000425267083,1928792.853652320000425267083,7,32,1016969.0000,-21.382475999999997 -2010-06-11 00:00:00,1091.6,1897668.550425820000425482855,1933538.550425820000425482855,6,26,831965.000,-18.927492 -2010-06-14 00:00:00,1089.63,1905440.836925820000425681807,1933530.836925820000425681807,7,31,932095.2500,-19.570449 -2010-06-15 00:00:00,1115.23,1948591.301611070000426082133,1943031.301611070000426082133,5,22,608841.5000,-8.251215 -2010-06-16 00:00:00,1114.61,1952272.417311070000426440247,1943017.417311070000426440247,6,31,785896.7500,-8.357655 -2010-06-17 00:00:00,1116.04,1963153.746031070000427375306,1956918.746031070000427375306,4,24,504785.0000,0.8694339999999998 -2010-06-18 00:00:00,1117.51,1969094.861731070000427733420,1956904.861731070000427733420,5,33,687868.7500,0.2506790000000003 -2010-06-21 00:00:00,1113.2,1971453.477431070000428091534,1956890.977431070000428091534,6,42,852240.000,0.3827900000000002 -2010-06-22 00:00:00,1095.31,1963874.221231070000428330276,1956881.721231070000428330276,7,48,895996.2499999999820143870010,-3.8328059999999997 -2010-06-23 00:00:00,1092.04,1966897.800547320000428669449,1961055.300547320000428669449,7,47,868402.4999999999813538043014,-4.68586 -2010-06-24 00:00:00,1073.69,1947460.087047320000428868401,1961047.587047320000428868401,8,52,1019056.499999999993458010827,-8.065284 -2010-06-25 00:00:00,1076.76,1958680.087047320000428868401,1961047.587047320000428868401,8,52,1001020.999999999993458010827,-7.735779 -2010-06-28 00:00:00,1074.57,1962287.587047320000428868401,1961047.587047320000428868401,8,52,1006061.999999999993458010827,-8.190479 -2010-06-29 00:00:00,1041.24,1909017.587047320000428868401,1961047.587047320000428868401,8,52,1185499.0000,-11.886056999999997 -2010-06-30 00:00:00,1030.71,1899852.587047320000428868401,1961047.587047320000428868401,8,52,1236991.0000,-15.760501000000001 -2010-07-01 00:00:00,1027.37,1902190.087047320000428868401,1961047.587047320000428868401,8,52,1248292.0000,-14.820349 -2010-07-02 00:00:00,1022.58,1909107.587047320000428868401,1961047.587047320000428868401,8,52,1262088.0000,-15.251548999999999 -2010-07-06 00:00:00,1028.06,1939015.087047320000428868401,1961047.587047320000428868401,8,52,1210226.0000,-15.601569 -2010-07-07 00:00:00,1060.27,1988003.535464070000428904288,1962218.535464070000428904288,7,51,1017557.2500,-9.303932 -2010-07-08 00:00:00,1070.25,1998851.035464070000428904288,1962218.535464070000428904288,7,51,974477.4999999999941185935270,-8.253158999999998 -2010-07-09 00:00:00,1077.96,2008040.100207570000429913037,1990320.100207570000429913037,4,25,478187.0000,-3.3487669999999996 -2010-07-12 00:00:00,1078.75,2009886.215907570000430271151,1990306.215907570000430271151,5,34,662992.5000,-3.273991 -2010-07-13 00:00:00,1095.34,2009555.870456570000430952469,1999593.370456570000430952469,5,34,713994.9999999999900496261418,0.43092799999999976 -2010-07-14 00:00:00,1095.17,2010461.986156570000431310583,1999579.486156570000431310583,6,43,907422.4999999999900496261418,1.1088080000000005 -2010-07-15 00:00:00,1096.48,2010908.315356570000431469745,1999573.315356570000431469745,7,47,997059.9999999999900496261418,0.5319679999999998 -2010-07-16 00:00:00,1064.88,2010523.315356570000431469745,1999573.315356570000431469745,7,47,951989.0000,-6.153954 -2010-07-19 00:00:00,1071.25,2020182.729956570000431549326,1999570.229956570000431549326,8,49,982491.2500,-5.728141999999999 -2010-07-20 00:00:00,1083.48,2034815.433971570000432128889,2016435.433971570000432128889,7,35,727570.0000,-0.22895499999999996 -2010-07-21 00:00:00,1069.59,2029715.006971570000432526793,2016420.006971570000432526793,8,45,880147.2499999999935329508816,-3.931460000000001 -2010-07-22 00:00:00,1093.67,2031625.750771570000432765535,2016410.750771570000432765535,9,51,1124271.2500,2.940089 -2010-07-23 00:00:00,1102.66,2031855.750771570000432765535,2016410.750771570000432765535,9,51,1189862.5000,6.0637099999999995 -2010-07-26 00:00:00,1115.01,2034953.097758820000433233327,2026043.097758820000433233327,7,38,963792.5000,7.678566 -2010-07-27 00:00:00,1113.84,2033345.012358820000433312908,2026040.012358820000433312908,8,40,1002600.0000,8.024316 -2010-07-28 00:00:00,1106.13,2039672.512358820000433312908,2026040.012358820000433312908,8,40,955335.0000,5.906931 -2010-07-29 00:00:00,1101.53,2045277.480546320000434080023,2040272.480546320000434080023,7,25,561371.2500,2.300547 -2010-07-30 00:00:00,1101.6,2049639.546269570000434474139,2041119.546269570000434474139,7,33,722790.000,2.325598 -2010-08-02 00:00:00,1125.86,2047490.661969570000434832253,2041105.661969570000434832253,8,42,1051905.0000,7.438107999999999 -2010-08-03 00:00:00,1120.46,2048525.661969570000434832253,2041105.661969570000434832253,8,42,1021105.0000,6.671741000000001 -2010-08-04 00:00:00,1127.24,2046340.661969570000434832253,2041105.661969570000434832253,8,42,1062395.0000,8.336091 -2010-08-05 00:00:00,1125.81,2050618.161969570000434832253,2041105.661969570000434832253,8,42,1051557.5000,8.028136 -2010-08-06 00:00:00,1121.64,2058348.161969570000434832253,2041105.661969570000434832253,8,42,1022775.0000,6.915733 -2010-08-09 00:00:00,1127.79,2057508.161969570000434832253,2041105.661969570000434832253,8,42,1058382.5000,8.309197 -2010-08-10 00:00:00,1121.06,2064808.161969570000434832253,2041105.661969570000434832253,8,42,1014890.0000,6.542107 -2010-08-11 00:00:00,1089.47,2068588.514882570000434940464,2044486.014882570000434940464,6,39,768771.2500,-1.1340210000000002 -2010-08-12 00:00:00,1083.61,2068622.130582570000435298578,2044472.130582570000435298578,7,48,942059.0000,-2.7166349999999997 -2010-08-13 00:00:00,1079.25,2066845.959782570000435457740,2044465.959782570000435457740,8,52,1018130.0000,-3.394183 -2010-08-16 00:00:00,1079.38,2078113.649597570000436033018,2061631.149597570000436033018,6,36,704392.0000,-3.470375 -2010-08-17 00:00:00,1092.54,2088342.473440070000436974258,2073637.473440070000436974258,4,33,677317.5000,0.03962099999999963 -2010-08-18 00:00:00,1094.16,2091194.546440070000437372162,2073622.046440070000437372162,5,43,881137.5000,-0.5974780000000004 -2010-08-19 00:00:00,1075.63,2086232.204840070000437690485,2073609.704840070000437690485,6,51,957184.4999999999811373108115,-3.6822809999999997 -2010-08-20 00:00:00,1071.69,2093136.034040070000437849647,2073603.534040070000437849647,7,55,1031410.999999999987659871081,-4.356663999999999 -2010-08-23 00:00:00,1067.36,2102092.078970820000438173288,2080452.078970820000438173288,6,46,851843.9999999999876598710812,-4.248615999999999 -2010-08-24 00:00:00,1051.87,2091414.151970820000438571192,2080436.651970820000438571192,7,56,1071424.749999999983923970603,-7.822788000000001 -2010-08-25 00:00:00,1055.33,2099979.151970820000438571192,2080436.651970820000438571192,7,56,1060840.249999999990279997419,-6.815947 -2010-08-26 00:00:00,1047.22,2093441.651970820000438571192,2080436.651970820000438571192,7,56,1086211.0000,-8.817331000000001 -2010-08-27 00:00:00,1064.59,2119546.512753570000439039975,2092344.012753570000439039975,5,43,781728.4999999999902799974194,-3.270723 -2010-08-30 00:00:00,1048.92,2107396.085753570000439437879,2092328.585753570000439437879,6,53,981400.4999999999902799974194,-7.167603 -2010-08-31 00:00:00,1049.33,2115126.457653570000439557250,2092323.957653570000439557250,7,56,1033488.249999999983923970603,-6.337136 -2010-09-01 00:00:00,1080.29,2131857.852867320000439992179,2105147.852867320000439992179,7,46,929324.9999999999934774397303,2.118059 -2010-09-02 00:00:00,1090.1,2134280.674110320000440877312,2123710.674110320000440877312,6,34,772495.000,4.1083989999999995 -2010-09-03 00:00:00,1104.51,2134774.041542320000441418818,2127589.041542320000441418818,6,40,982770.0000,7.1499950000000005 -2010-09-07 00:00:00,1091.84,2140579.413442320000441538189,2127584.413442320000441538189,7,43,970491.0000,3.8762199999999996 -2010-09-08 00:00:00,1098.87,2140083.242642320000441697351,2127578.242642320000441697351,8,47,1101931.2500,5.868902000000001 -2010-09-09 00:00:00,1104.18,2140505.742642320000441697351,2127578.242642320000441697351,8,47,1135207.5000,6.907369 -2010-09-10 00:00:00,1109.55,2141058.242642320000441697351,2127578.242642320000441697351,8,47,1169981.2500,8.591573 -2010-09-13 00:00:00,1121.9,2132753.242642320000441697351,2127578.242642320000441697351,8,47,1256157.500,12.569348999999999 -2010-09-14 00:00:00,1121.1,2134208.242642320000441697351,2127578.242642320000441697351,8,47,1250532.500,12.504338 -2010-09-15 00:00:00,1125.07,2125378.242642320000441697351,2127578.242642320000441697351,8,47,1282526.2500,14.096082000000003 -2010-09-16 00:00:00,1124.66,2127525.742642320000441697351,2127578.242642320000441697351,8,47,1279952.5000,14.776851 -2010-09-17 00:00:00,1125.59,2135603.242642320000441697351,2127578.242642320000441697351,8,47,1276741.2500,14.323953 -2010-09-20 00:00:00,1142.71,2110590.742642320000441697351,2127578.242642320000441697351,8,47,1406276.2500,18.819844999999997 -2010-09-21 00:00:00,1139.78,2110898.242642320000441697351,2127578.242642320000441697351,8,47,1388422.5000,18.264308999999997 -2010-09-22 00:00:00,1134.28,2124720.742642320000441697351,2127578.242642320000441697351,8,47,1342455.0000,17.169668 -2010-09-23 00:00:00,1124.83,2139545.742642320000441697351,2127578.242642320000441697351,8,47,1270501.2500,13.765293 -2010-09-24 00:00:00,1148.67,2104630.742642320000441697351,2127578.242642320000441697351,8,47,1449461.2500,22.721030999999996 -2010-09-27 00:00:00,1142.16,2119988.242642320000441697351,2127578.242642320000441697351,8,47,1396560.0000,20.522835 -2010-09-28 00:00:00,1147.7,2112980.742642320000441697351,2127578.242642320000441697351,8,47,1436202.500,22.611178000000002 -2010-09-29 00:00:00,1144.73,2117958.242642320000441697351,2127578.242642320000441697351,8,47,1414133.7500,21.814070000000005 -2010-09-30 00:00:00,1141.2,2129855.742642320000441697351,2127578.242642320000441697351,8,47,1381595.000,19.987769999999998 -2010-10-01 00:00:00,1146.24,2125988.242642320000441697351,2127578.242642320000441697351,8,47,1415970.0000,22.302431000000006 -2010-10-04 00:00:00,1137.03,2146488.595007070000441805523,2129981.095007070000441805523,7,44,1263145.0000,17.368747 -2010-10-05 00:00:00,1160.75,2103606.095007070000441805523,2129981.095007070000441805523,7,44,1437245.0000,27.509193 -2010-10-06 00:00:00,1159.97,2104171.095007070000441805523,2129981.095007070000441805523,7,44,1432565.0000,28.629271000000003 -2010-10-07 00:00:00,1158.06,2104111.095007070000441805523,2129981.095007070000441805523,7,44,1422080.0000,28.557803 -2010-10-08 00:00:00,1165.15,2095616.095007070000441805523,2129981.095007070000441805523,7,44,1469695.0000,32.387094 -2010-10-11 00:00:00,1165.32,2096536.095007070000441805523,2129981.095007070000441805523,7,44,1469830.0000,33.815593 -2010-10-12 00:00:00,1169.77,2090373.595007070000441805523,2129981.095007070000441805523,7,44,1500455.0000,37.781090000000006 -2010-10-13 00:00:00,1178.1,2052721.095007070000441805523,2129981.095007070000441805523,7,44,1584170.000,39.398874 -2010-10-14 00:00:00,1173.81,2061532.337172070000443349476,2061532.337172070000443349476,0,0,0,0 -2010-10-15 00:00:00,1176.19,2062479.995572070000443667799,2061519.995572070000443667799,1,8,191230.0000,-0.03553600000000001 -2010-10-18 00:00:00,1184.71,2064627.653972070000443986122,2061507.653972070000443986122,2,16,404060.0000,0.5122639999999999 -2010-10-19 00:00:00,1165.9,2062833.769672070000444344236,2061493.769672070000444344236,3,25,562352.500,-2.129505 -2010-10-20 00:00:00,1178.17,2067629.885372070000444702350,2061479.885372070000444702350,4,34,796502.5000,0.030373000000000094 -2010-10-21 00:00:00,1180.26,2073176.001072070000445060464,2061466.001072070000445060464,5,43,1012337.5000,0.268175 -2010-10-22 00:00:00,1183.08,2076304.458372070000445100254,2061464.458372070000445100254,6,44,1053160.0000,1.655011 -2010-10-25 00:00:00,1185.62,2076074.458372070000445100254,2061464.458372070000445100254,6,44,1069050.0000,2.4033480000000003 -2010-10-26 00:00:00,1185.64,2074329.458372070000445100254,2061464.458372070000445100254,6,44,1070465.0000,2.5384729999999998 -2010-10-27 00:00:00,1182.45,2076869.458372070000445100254,2061464.458372070000445100254,6,44,1049025.0000,1.4437710000000004 -2010-10-28 00:00:00,1183.78,2076929.458372070000445100254,2061464.458372070000445100254,6,44,1056970.0000,1.7598479999999999 -2010-10-29 00:00:00,1183.26,2083720.502958570000445423871,2069505.502958570000445423871,5,35,841332.5000,1.2899969999999998 -2010-11-01 00:00:00,1184.38,2084020.764502570000446030425,2074200.764502570000446030425,5,35,833702.5000,1.3857890000000004 -2010-11-02 00:00:00,1193.57,2081141.880202570000446388539,2074186.880202570000446388539,6,44,1101860.0000,4.582958 -2010-11-03 00:00:00,1197.96,2093201.982734570000446676726,2078934.482734570000446676726,5,36,903100.0000,3.689918 -2010-11-04 00:00:00,1221.06,2081230.226534570000446915468,2078925.226534570000446915468,6,42,1186915.0000,9.442033999999998 -2010-11-05 00:00:00,1225.85,2078045.226534570000446915468,2078925.226534570000446915468,6,42,1216947.5000,10.760599999999998 -2010-11-08 00:00:00,1223.25,2086822.726534570000446915468,2078925.226534570000446915468,6,42,1195157.5000,9.646113 -2010-11-09 00:00:00,1213.4,2094605.226534570000446915468,2078925.226534570000446915468,6,42,1133145.000,7.083221 -2010-11-10 00:00:00,1218.71,2096937.726534570000446915468,2078925.226534570000446915468,6,42,1160297.5000,7.537494000000001 -2010-11-11 00:00:00,1213.54,2102672.726534570000446915468,2078925.226534570000446915468,6,42,1126570.0000,6.200793000000001 -2010-11-12 00:00:00,1199.21,2104596.271809570000447239134,2086606.271809570000447239134,5,33,824351.2500,1.964336 -2010-11-15 00:00:00,1197.75,2111755.068390320000448168619,2100470.068390320000448168619,4,24,583925.0000,0.3089219999999999 -2010-11-16 00:00:00,1178.34,2105523.684090320000448526733,2100456.184090320000448526733,5,33,745566.0000,-3.7291650000000005 -2010-11-17 00:00:00,1178.59,2110703.249533070000448920829,2101278.249533070000448920829,5,41,917877.2500,-3.437986 -2010-11-18 00:00:00,1196.69,2125590.752900070000449700267,2114055.752900070000449700267,4,32,759260.0000,1.2127259999999995 -2010-11-19 00:00:00,1199.73,2130516.868600070000450058381,2114041.868600070000450058381,5,41,982691.2500,1.4065760000000007 -2010-11-22 00:00:00,1197.84,2136797.345990070000450466151,2119524.845990070000450466151,5,36,843607.5000,1.0171500000000002 -2010-11-23 00:00:00,1180.73,2131225.004390070000450784474,2119512.504390070000450784474,6,44,968521.0000,-3.039301 -2010-11-24 00:00:00,1198.35,2135416.333590070000450943636,2119506.333590070000450943636,7,48,1139460.0000,1.2361510000000002 -2010-11-26 00:00:00,1189.4,2125478.833590070000450943636,2119506.333590070000450943636,7,48,1081967.500,-1.2711410000000003 -2010-11-29 00:00:00,1187.76,2131661.333590070000450943636,2119506.333590070000450943636,7,48,1073062.0000,-1.1665539999999996 -2010-11-30 00:00:00,1180.55,2117476.333590070000450943636,2119506.333590070000450943636,7,48,1069450.0000,-2.4796639999999996 -2010-12-01 00:00:00,1206.07,2123966.333590070000450943636,2119506.333590070000450943636,7,48,1198680.0000,3.858136 -2010-12-02 00:00:00,1221.53,2123481.333590070000450943636,2119506.333590070000450943636,7,48,1306300.0000,8.549290999999998 -2010-12-03 00:00:00,1224.71,2135681.333590070000450943636,2119506.333590070000450943636,7,48,1317700.0000,8.706936 -2010-12-06 00:00:00,1223.12,2142766.333590070000450943636,2119506.333590070000450943636,7,48,1303275.0000,8.254615000000001 -2010-12-07 00:00:00,1223.75,2143536.333590070000450943636,2119506.333590070000450943636,7,48,1307100.0000,8.466987 -2010-12-08 00:00:00,1228.28,2140933.833590070000450943636,2119506.333590070000450943636,7,48,1338440.0000,9.733220000000001 -2010-12-09 00:00:00,1233.0,2139941.333590070000450943636,2119506.333590070000450943636,7,48,1369530.000,10.934114000000001 -2010-12-10 00:00:00,1240.4,2127686.333590070000450943636,2119506.333590070000450943636,7,48,1427470.000,13.513005999999999 -2010-12-13 00:00:00,1240.46,2126043.833590070000450943636,2119506.333590070000450943636,7,48,1428805.0000,13.534707999999998 -2010-12-14 00:00:00,1241.59,2127938.833590070000450943636,2119506.333590070000450943636,7,48,1434445.0000,13.756388000000001 -2010-12-15 00:00:00,1235.23,2135486.333590070000450943636,2119506.333590070000450943636,7,48,1387640.0000,11.812811 -2010-12-16 00:00:00,1242.87,2132371.333590070000450943636,2119506.333590070000450943636,7,48,1437455.0000,13.607652999999999 -2010-12-17 00:00:00,1243.91,2142979.877602820000451267211,2127659.877602820000451267211,6,39,1182611.2500,11.78512 -2010-12-20 00:00:00,1247.08,2142897.377602820000451267211,2127659.877602820000451267211,6,39,1199490.0000,12.721754 -2010-12-21 00:00:00,1254.6,2128162.377602820000451267211,2127659.877602820000451267211,6,39,1251275.000,15.346242 -2010-12-22 00:00:00,1258.84,2126989.877602820000451267211,2127659.877602820000451267211,6,39,1274835.0000,16.81397 -2010-12-23 00:00:00,1256.77,2128944.877602820000451267211,2127659.877602820000451267211,6,39,1262458.7500,16.200041 -2010-12-27 00:00:00,1257.54,2131152.377602820000451267211,2127659.877602820000451267211,6,39,1264247.5000,16.41941 -2010-12-28 00:00:00,1258.51,2131469.877602820000451267211,2127659.877602820000451267211,6,39,1269461.2500,16.901591 -2010-12-29 00:00:00,1259.78,2130359.877602820000451267211,2127659.877602820000451267211,6,39,1277257.5000,17.456093 -2010-12-30 00:00:00,1257.88,2134679.877602820000451267211,2127659.877602820000451267211,6,39,1263690.0000,16.76298 -2010-12-31 00:00:00,1257.64,2135454.877602820000451267211,2127659.877602820000451267211,6,39,1261425.0000,16.606952 -2011-01-03 00:00:00,1271.87,2118364.877602820000451267211,2127659.877602820000451267211,6,39,1349036.2500,22.386286999999996 -2011-01-04 00:00:00,1270.2,2119667.377602820000451267211,2127659.877602820000451267211,6,39,1339360.000,21.611141999999997 -2011-01-05 00:00:00,1276.56,2108019.877602820000451267211,2127659.877602820000451267211,6,39,1382720.0000,24.474722 -2011-01-06 00:00:00,1273.85,2111909.877602820000451267211,2127659.877602820000451267211,6,39,1365418.7500,23.216468000000003 -2011-01-07 00:00:00,1271.5,2122757.377602820000451267211,2127659.877602820000451267211,6,39,1343302.500,22.652803 -2011-01-10 00:00:00,1269.75,2132332.377602820000451267211,2127659.877602820000451267211,6,39,1325281.2500,22.290221 -2011-01-11 00:00:00,1274.48,2125239.877602820000451267211,2127659.877602820000451267211,6,39,1355705.0000,25.18649 -2011-01-12 00:00:00,1285.96,2087724.877602820000451267211,2127659.877602820000451267211,6,39,1449395.0000,28.299787000000002 -2011-01-13 00:00:00,1283.76,2097969.877602820000451267211,2127659.877602820000451267211,6,39,1428425.0000,29.224749 -2011-01-14 00:00:00,1293.24,2069987.377602820000451267211,2127659.877602820000451267211,6,39,1502705.0000,33.296904999999995 -2011-01-18 00:00:00,1295.02,2053787.377602820000451267211,2127659.877602820000451267211,6,39,1527607.5000,29.121036999999994 -2011-01-19 00:00:00,1281.92,2112114.877602820000451267211,2127659.877602820000451267211,6,39,1405420.0000,30.483443 -2011-01-20 00:00:00,1280.26,2129591.726269070000452656773,2129591.726269070000452656773,0,0,0,0 -2011-01-21 00:00:00,1283.35,2129739.384669070000452975096,2129579.384669070000452975096,1,8,212110.0000,0.13379200000000013 -2011-01-24 00:00:00,1290.84,2132007.043069070000453293419,2129567.043069070000453293419,2,16,434880.0000,0.6884080000000001 -2011-01-25 00:00:00,1291.18,2134146.244169070000453571952,2129556.244169070000453571952,3,23,622787.5000,0.6415490000000003 -2011-01-26 00:00:00,1296.63,2135890.445269070000453850485,2129545.445269070000453850485,4,30,832882.5000,1.5569590000000002 -2011-01-27 00:00:00,1299.54,2138939.646369070000454129018,2129534.646369070000454129018,5,37,1035627.5000,2.159007 -2011-01-28 00:00:00,1276.34,2124503.103669070000454168808,2129533.103669070000454168808,6,38,966314.0000,-3.1269700000000005 -2011-01-31 00:00:00,1286.12,2132813.475569070000454288179,2129528.475569070000454288179,7,41,1076146.0000,-1.0904129999999999 -2011-02-01 00:00:00,1307.59,2132583.475569070000454288179,2129528.475569070000454288179,7,41,1199683.7500,4.720988000000001 -2011-02-02 00:00:00,1304.03,2137273.475569070000454288179,2129528.475569070000454288179,7,41,1177658.7500,3.897409 -2011-02-03 00:00:00,1307.1,2140723.475569070000454288179,2129528.475569070000454288179,7,41,1192512.500,4.394207 -2011-02-04 00:00:00,1310.87,2141878.475569070000454288179,2129528.475569070000454288179,7,41,1213178.7500,5.35866 -2011-02-07 00:00:00,1319.05,2136858.475569070000454288179,2129528.475569070000454288179,7,41,1263351.2500,8.015379000000001 -2011-02-08 00:00:00,1324.57,2133500.975569070000454288179,2129528.475569070000454288179,7,41,1296676.2500,9.668592 -2011-02-09 00:00:00,1320.88,2138473.475569070000454288179,2129528.475569070000454288179,7,41,1272870.0000,8.598409 -2011-02-10 00:00:00,1321.87,2140663.475569070000454288179,2129528.475569070000454288179,7,41,1275278.7500,8.340273 -2011-02-11 00:00:00,1329.15,2134348.475569070000454288179,2129528.475569070000454288179,7,41,1321328.7500,10.976462 -2011-02-14 00:00:00,1332.32,2132563.475569070000454288179,2129528.475569070000454288179,7,41,1340045.0000,11.987686 -2011-02-15 00:00:00,1328.01,2138043.475569070000454288179,2129528.475569070000454288179,7,41,1312051.2500,10.472684999999998 -2011-02-16 00:00:00,1336.32,2125590.975569070000454288179,2129528.475569070000454288179,7,41,1367300.0000,13.397964 -2011-02-17 00:00:00,1340.43,2119183.475569070000454288179,2129528.475569070000454288179,7,41,1395788.7500,15.049841 -2011-02-18 00:00:00,1343.01,2120365.975569070000454288179,2129528.475569070000454288179,7,41,1407896.2500,15.717362000000001 -2011-02-22 00:00:00,1315.44,2140898.475569070000454288179,2129528.475569070000454288179,7,41,1239175.0000,6.6735630000000015 -2011-02-23 00:00:00,1307.4,2144408.475569070000454288179,2129528.475569070000454288179,7,41,1190770.000,4.082071 -2011-02-24 00:00:00,1306.1,2153033.475569070000454288179,2129528.475569070000454288179,7,41,1178227.500,3.161682 -2011-02-25 00:00:00,1319.88,2153361.073613070000454576043,2135116.073613070000454576043,6,33,1011635.0000,5.781824000000001 -2011-02-28 00:00:00,1327.22,2154250.488213070000454655624,2135112.988213070000454655624,7,35,1101617.5000,7.940568000000002 -2011-03-01 00:00:00,1306.33,2163921.862682570000455845402,2164031.862682570000455845402,1,2,51302.5000,-0.157024 -2011-03-02 00:00:00,1308.44,2164679.521082570000456163725,2164019.521082570000456163725,2,10,268930.0000,0.0854439999999998 -2011-03-03 00:00:00,1330.97,2164028.722182570000456442258,2164008.722182570000456442258,3,17,513466.2500,2.591156 -2011-03-04 00:00:00,1321.15,2167117.923282570000456720791,2163997.923282570000456720791,4,24,673740.0000,1.0967819999999997 -2011-03-07 00:00:00,1310.13,2167364.624382570000456999324,2163987.124382570000456999324,5,31,829516.7500,-0.856347 -2011-03-08 00:00:00,1321.82,2169633.825482570000457277857,2163976.325482570000457277857,6,38,1071392.5000,1.7175510000000003 -2011-03-09 00:00:00,1320.02,2170968.825482570000457277857,2163976.325482570000457277857,6,38,1059782.5000,0.5436179999999998 -2011-03-10 00:00:00,1295.11,2165813.825482570000457277857,2163976.325482570000457277857,6,38,988634.0000,-3.7611670000000004 -2011-03-11 00:00:00,1304.28,2176594.197382570000457397228,2163971.697382570000457397228,7,41,1081346.0000,-1.6213769999999996 -2011-03-14 00:00:00,1296.39,2177224.197382570000457397228,2163971.697382570000457397228,7,41,1062655.7500,-4.127442 -2011-03-15 00:00:00,1281.87,2160332.654682570000457437018,2163970.154682570000457437018,8,42,1112508.5000,-8.427228 -2011-03-16 00:00:00,1256.88,2126425.154682570000457437018,2163970.154682570000457437018,8,42,1226058.0000,-11.549453999999999 -2011-03-17 00:00:00,1273.72,2152122.654682570000457437018,2163970.154682570000457437018,8,42,1149122.0000,-9.460448 -2011-03-18 00:00:00,1279.21,2166912.654682570000457437018,2163970.154682570000457437018,8,42,1116858.5000,-8.224211999999998 -2011-03-21 00:00:00,1298.38,2194839.159903320000458157404,2182276.659903320000458157404,4,22,571621.0000,-2.9824420000000003 -2011-03-22 00:00:00,1293.77,2196655.966681070000458727615,2187555.966681070000458727615,4,23,600127.7500,-2.5965859999999994 -2011-03-23 00:00:00,1297.54,2202517.777742820000459298134,2192975.277742820000459298134,4,24,628559.0000,-0.875343 -2011-03-24 00:00:00,1309.66,2205279.594159570000459869037,2199269.594159570000459869037,4,25,689052.5000,1.9761389999999999 -2011-03-25 00:00:00,1313.8,2205517.252559570000460187360,2199257.252559570000460187360,5,33,919190.000,2.9490249999999993 -2011-03-28 00:00:00,1310.19,2204977.996359570000460426102,2199247.996359570000460426102,6,39,1058061.2500,1.3380109999999998 -2011-03-29 00:00:00,1319.44,2206226.453659570000460465892,2199246.453659570000460465892,7,40,1138200.0000,4.2061090000000005 -2011-03-30 00:00:00,1328.26,2204961.453659570000460465892,2199246.453659570000460465892,7,40,1187280.0000,5.855444000000001 -2011-03-31 00:00:00,1325.83,2208271.453659570000460465892,2199246.453659570000460465892,7,40,1171430.0000,5.097234 -2011-04-01 00:00:00,1332.41,2206878.953659570000460465892,2199246.453659570000460465892,7,40,1208745.0000,6.598485000000001 -2011-04-04 00:00:00,1332.87,2212339.902242070000460501791,2200219.902242070000460501791,6,39,1180016.2500,6.738189 -2011-04-05 00:00:00,1332.63,2216219.902242070000460501791,2200219.902242070000460501791,6,39,1175231.2500,6.068410000000001 -2011-04-06 00:00:00,1335.54,2216734.902242070000460501791,2200219.902242070000460501791,6,39,1190902.5000,6.721431 -2011-04-07 00:00:00,1333.51,2218749.902242070000460501791,2200219.902242070000460501791,6,39,1178351.2500,6.2701389999999995 -2011-04-08 00:00:00,1328.17,2221779.902242070000460501791,2200219.902242070000460501791,6,39,1146763.7500,4.707617 -2011-04-11 00:00:00,1324.46,2229392.492126070000460789069,2207527.492126070000460789069,5,31,889362.5000,2.468247 -2011-04-12 00:00:00,1314.16,2233284.288006070000461355232,2215504.288006070000461355232,5,30,807335.0000,-0.895064 -2011-04-13 00:00:00,1314.41,2237665.335599070000462461527,2235792.835599070000462461527,2,14,386050.0000,-0.696199 -2011-04-14 00:00:00,1314.52,2241294.536699070000462740060,2235782.036699070000462740060,3,21,585987.5000,-0.692125 -2011-04-15 00:00:00,1319.68,2244976.237799070000463018593,2235771.237799070000463018593,4,28,805717.5000,0.6941339999999999 -2011-04-18 00:00:00,1305.14,2245315.438899070000463297126,2235760.438899070000463297126,5,35,953813.0000,-3.5923510000000003 -2011-04-19 00:00:00,1312.62,2252332.836878070000463788173,2240080.336878070000463788173,5,34,942410.0000,-1.2463250000000001 -2011-04-20 00:00:00,1330.36,2246957.732982820000464279085,2244592.732982820000464279085,5,33,1007460.0000,4.55133 -2011-04-21 00:00:00,1337.38,2248814.062182820000464438247,2244586.562182820000464438247,6,37,1151747.5000,5.345985 -2011-04-25 00:00:00,1335.25,2251086.562182820000464438247,2244586.562182820000464438247,6,37,1140776.2500,5.31459 -2011-04-26 00:00:00,1347.24,2241309.062182820000464438247,2244586.562182820000464438247,6,37,1208585.0000,8.836473 -2011-04-27 00:00:00,1355.66,2229839.062182820000464438247,2244586.562182820000464438247,6,37,1261582.5000,12.343035000000002 -2011-04-28 00:00:00,1360.48,2229289.062182820000464438247,2244586.562182820000464438247,6,37,1286535.0000,13.794186999999999 -2011-04-29 00:00:00,1363.61,2220656.562182820000464438247,2244586.562182820000464438247,6,37,1309706.2500,15.375093 -2011-05-02 00:00:00,1361.22,2224096.562182820000464438247,2244586.562182820000464438247,6,37,1294727.5000,14.661929999999998 -2011-05-03 00:00:00,1356.62,2232426.562182820000464438247,2244586.562182820000464438247,6,37,1263617.5000,12.513509 -2011-05-04 00:00:00,1347.32,2244561.562182820000464438247,2244586.562182820000464438247,6,37,1207390.0000,9.355663000000002 -2011-05-05 00:00:00,1335.1,2249136.562182820000464438247,2244586.562182820000464438247,6,37,1143502.500,6.574091999999999 -2011-05-06 00:00:00,1340.2,2251066.562182820000464438247,2244586.562182820000464438247,6,37,1164990.000,6.044181999999999 -2011-05-09 00:00:00,1346.29,2254211.562182820000464438247,2244586.562182820000464438247,6,37,1195126.2500,8.614543999999999 -2011-05-10 00:00:00,1357.16,2246929.062182820000464438247,2244586.562182820000464438247,6,37,1255425.0000,12.946787 -2011-05-11 00:00:00,1342.08,2262264.039803070000465196244,2258659.039803070000465196244,3,16,498280.0000,2.961812 -2011-05-12 00:00:00,1348.65,2261683.240903070000465474777,2258648.240903070000465474777,4,23,724763.7500,4.436859 -2011-05-13 00:00:00,1337.77,2265674.942003070000465753310,2258637.442003070000465753310,5,30,882972.0000,1.4373759999999995 -2011-05-16 00:00:00,1329.47,2266056.643103070000466031843,2258626.643103070000466031843,6,37,1057278.2500,-0.6791070000000002 -2011-05-17 00:00:00,1328.98,2271657.356419070000466255334,2261457.356419070000466255334,6,35,996423.0000,-0.8908849999999999 -2011-05-18 00:00:00,1340.68,2276059.642919070000466454286,2261449.642919070000466454286,7,40,1181745.0000,2.5769919999999997 -2011-05-19 00:00:00,1343.6,2280709.642919070000466454286,2261449.642919070000466454286,7,40,1194775.000,3.014942 -2011-05-20 00:00:00,1333.27,2279873.540979570000466886154,2271046.040979570000466886154,5,28,782857.0000,-2.7179249999999997 -2011-05-23 00:00:00,1317.37,2277606.199379570000467204477,2271033.699379570000467204477,6,36,985103.5000,-4.639635 -2011-05-24 00:00:00,1316.28,2281163.485879570000467403429,2271025.985879570000467403429,7,41,1117809.0000,-4.874968999999999 -2011-05-25 00:00:00,1320.47,2286560.985879570000467403429,2271025.985879570000467403429,7,41,1118747.2500,-3.956596 -2011-05-26 00:00:00,1325.69,2293694.300931320000467908519,2280856.800931320000467908519,5,27,743002.7500,-0.6916420000000001 -2011-05-27 00:00:00,1331.1,2294368.614938320000468479249,2285103.614938320000468479249,5,28,784625.000,0.8073199999999998 -2011-05-31 00:00:00,1345.2,2295823.172288320000468869498,2286708.172288320000468869498,5,34,1020060.000,3.758033 -2011-06-01 00:00:00,1314.55,2291029.501488320000469028660,2286702.001488320000469028660,6,38,1008310.0000,-3.5202620000000002 -2011-06-02 00:00:00,1312.94,2293099.287988320000469227612,2286694.287988320000469227612,7,43,1141818.5000,-3.8386169999999997 -2011-06-03 00:00:00,1300.16,2289919.287988320000469227612,2286694.287988320000469227612,7,43,1164769.0000,-7.36693 -2011-06-06 00:00:00,1286.17,2285561.787988320000469227612,2286694.287988320000469227612,7,43,1216401.7500,-9.681571000000002 -2011-06-07 00:00:00,1284.94,2289186.787988320000469227612,2286694.287988320000469227612,7,43,1217023.5000,-9.466864000000001 -2011-06-08 00:00:00,1279.56,2281549.287988320000469227612,2286694.287988320000469227612,7,43,1242449.0000,-11.079215000000001 -2011-06-09 00:00:00,1289.0,2295286.787988320000469227612,2286694.287988320000469227612,7,43,1198125.000,-8.791209 -2011-06-10 00:00:00,1270.98,2275539.037403320000469407573,2290736.537403320000469407573,6,38,1136947.0000,-11.781628 -2011-06-13 00:00:00,1271.83,2282159.037403320000469407573,2290736.537403320000469407573,6,38,1133934.5000,-11.323225 -2011-06-14 00:00:00,1287.87,2302546.284714570000469587383,2294641.284714570000469587383,5,33,936876.7500,-7.003146 -2011-06-15 00:00:00,1265.42,2273391.443114570000469905706,2294628.943114570000469905706,6,41,1217253.5000,-12.558404000000001 -2011-06-16 00:00:00,1267.64,2269533.943114570000469905706,2294628.943114570000469905706,6,41,1213052.0000,-12.029688 -2011-06-17 00:00:00,1271.5,2276136.443114570000469905706,2294628.943114570000469905706,6,41,1195142.500,-11.604733 -2011-06-20 00:00:00,1278.36,2294333.943114570000469905706,2294628.943114570000469905706,6,41,1157854.0000,-9.561088999999999 -2011-06-21 00:00:00,1295.52,2307568.943114570000469905706,2294628.943114570000469905706,6,41,1121128.0000,-6.503337 -2011-06-22 00:00:00,1287.14,2308462.150658320000470125517,2297882.150658320000470125517,6,37,1024548.5000,-6.981419999999999 -2011-06-23 00:00:00,1283.5,2305975.979858320000470284679,2297875.979858320000470284679,7,41,1132367.500,-7.873781 -2011-06-24 00:00:00,1268.45,2290270.979858320000470284679,2297875.979858320000470284679,7,41,1170676.2500,-10.822085 -2011-06-27 00:00:00,1280.1,2308220.979858320000470284679,2297875.979858320000470284679,7,41,1132227.500,-7.8269280000000006 -2011-06-28 00:00:00,1296.67,2321206.191144320000470861500,2312071.191144320000470861500,5,25,687250.7500,-1.9139880000000002 -2011-06-29 00:00:00,1307.41,2328770.263695320000471612847,2321610.263695320000471612847,4,21,581921.2500,1.475698 -2011-06-30 00:00:00,1320.64,2326887.922095320000471931170,2321597.922095320000471931170,5,29,856060.0000,3.7132889999999996 -2011-07-01 00:00:00,1339.67,2312005.580495320000472249493,2321585.580495320000472249493,6,37,1186363.7500,8.886817 -2011-07-05 00:00:00,1337.88,2318255.580495320000472249493,2321585.580495320000472249493,6,37,1173505.0000,8.861011000000001 -2011-07-06 00:00:00,1339.22,2316533.080495320000472249493,2321585.580495320000472249493,6,37,1181012.5000,8.920271999999999 -2011-07-07 00:00:00,1353.22,2297233.080495320000472249493,2321585.580495320000472249493,6,37,1269132.5000,13.437135999999999 -2011-07-08 00:00:00,1343.8,2313895.580495320000472249493,2321585.580495320000472249493,6,37,1207580.000,10.58777 -2011-07-11 00:00:00,1319.49,2325730.580495320000472249493,2321585.580495320000472249493,6,37,1073516.2500,4.416048 -2011-07-12 00:00:00,1313.64,2323990.952395320000472368864,2321580.952395320000472368864,7,40,1122745.0000,2.570787 -2011-07-13 00:00:00,1317.72,2325719.409695320000472408654,2321579.409695320000472408654,8,41,1172025.0000,3.1806430000000003 -2011-07-14 00:00:00,1308.87,2326774.409695320000472408654,2321579.409695320000472408654,8,41,1121848.7500,1.5655839999999996 -2011-07-15 00:00:00,1316.14,2335862.866995320000472448444,2321577.866995320000472448444,9,42,1184575.0000,2.589813 -2011-07-18 00:00:00,1305.44,2337987.866995320000472448444,2321577.866995320000472448444,9,42,1128487.0000,-0.8199050000000002 -2011-07-19 00:00:00,1326.73,2337551.324295320000472488234,2321576.324295320000472488234,10,43,1273798.7500,4.878677 -2011-07-20 00:00:00,1325.84,2339466.324295320000472488234,2321576.324295320000472488234,10,43,1268130.0000,4.885815 -2011-07-21 00:00:00,1343.8,2325098.824295320000472488234,2321576.324295320000472488234,10,43,1387405.000,11.834989 -2011-07-22 00:00:00,1345.02,2328646.324295320000472488234,2321576.324295320000472488234,10,43,1390447.5000,11.262134999999999 -2011-07-25 00:00:00,1337.43,2333098.824295320000472488234,2321576.324295320000472488234,10,43,1342591.2500,8.914374000000002 -2011-07-26 00:00:00,1331.94,2339448.824295320000472488234,2321576.324295320000472488234,10,43,1304192.5000,6.427327 -2011-07-27 00:00:00,1304.89,2342454.868881820000472811850,2329287.368881820000472811850,8,34,908212.0000,-1.1347120000000002 -2011-07-28 00:00:00,1300.67,2341168.484581820000473169964,2329273.484581820000473169964,9,43,1126058.2500,-1.7553909999999997 -2011-07-29 00:00:00,1292.28,2335009.441881820000473209754,2329271.941881820000473209754,10,44,1130144.0000,-3.8398680000000005 -2011-08-01 00:00:00,1286.94,2346914.296757820000473681377,2338931.796757820000473681377,9,33,843794.5000,-4.880804000000001 -2011-08-02 00:00:00,1254.05,2327345.412457820000474039491,2338917.912457820000474039491,10,42,1163912.5000,-11.173654999999998 -2011-08-03 00:00:00,1260.34,2342395.412457820000474039491,2338917.912457820000474039491,10,42,1128954.0000,-9.27562 -2011-08-04 00:00:00,1200.07,2233318.869757820000474079281,2338916.369757820000474079281,11,43,1455684.2500,-21.045937 -2011-08-05 00:00:00,1199.38,2236148.869757820000474079281,2338916.369757820000474079281,11,43,1456154.5000,-21.287609 -2011-08-08 00:00:00,1119.46,1962803.869757820000474079281,2338916.369757820000474079281,11,43,1987676.5000,-33.19830700000001 -2011-08-09 00:00:00,1172.53,2182121.369757820000474079281,2338916.369757820000474079281,11,43,1597835.7500,-27.309798999999995 -2011-08-10 00:00:00,1120.76,2023888.869757820000474079281,2338916.369757820000474079281,11,43,1923234.0000,-34.261511999999996 -2011-08-11 00:00:00,1172.64,2162243.869757820000474079281,2338916.369757820000474079281,11,43,1617066.0000,-27.253009000000002 -2011-08-12 00:00:00,1178.81,2199476.369757820000474079281,2338916.369757820000474079281,11,43,1559872.7500,-27.625742000000002 -2011-08-15 00:00:00,1204.49,2270511.369757820000474079281,2338916.369757820000474079281,11,43,1405864.7500,-21.835553 -2011-08-16 00:00:00,1192.76,2263696.369757820000474079281,2338916.369757820000474079281,11,43,1450794.0000,-26.635309 -2011-08-17 00:00:00,1193.89,2267756.369757820000474079281,2338916.369757820000474079281,11,43,1443414.7500,-28.931444000000006 -2011-08-18 00:00:00,1140.65,2106985.555756070000474780410,2203830.555756070000474780410,6,22,839607.5000,-13.167303 -2011-08-19 00:00:00,1123.53,2082362.628756070000475178314,2203815.128756070000475178314,7,32,1089955.499999999992950083794,-15.478574 -2011-08-22 00:00:00,1123.82,2085440.128756070000475178314,2203815.128756070000475178314,7,32,1086056.999999999992950083794,-15.91956 -2011-08-23 00:00:00,1162.35,2147990.128756070000475178314,2203815.128756070000475178314,7,32,968747.4999999999929500837936,-11.921040999999999 -2011-08-24 00:00:00,1177.6,2161839.915256070000475377266,2203807.415256070000475377266,8,37,1048475.000,-9.573971 -2011-08-25 00:00:00,1159.27,2132598.372556070000475417056,2203805.872556070000475417056,9,38,1105229.499999999988711807397,-11.693775 -2011-08-26 00:00:00,1176.8,2167838.372556070000475417056,2203805.872556070000475417056,9,38,1063704.999999999999286681707,-9.474977 -2011-08-29 00:00:00,1210.08,2199424.329856070000475456846,2203804.329856070000475456846,10,39,1075508.0000,-4.166066000000002 -2011-08-30 00:00:00,1212.92,2196250.287156070000475496636,2203802.787156070000475496636,11,40,1101147.0000,-4.306871 -2011-08-31 00:00:00,1218.89,2206637.787156070000475496636,2203802.787156070000475496636,11,40,1098104.0000,-2.1600060000000005 -2011-09-01 00:00:00,1204.42,2207212.787156070000475496636,2203802.787156070000475496636,11,40,1087437.0000,-4.847931 -2011-09-02 00:00:00,1173.97,2188587.787156070000475496636,2203802.787156070000475496636,11,40,1087490.499999999998573363414,-10.960434000000003 -2011-09-06 00:00:00,1165.24,2183677.787156070000475496636,2203802.787156070000475496636,11,40,1094285.999999999987998489104,-12.185489999999996 -2011-09-07 00:00:00,1198.62,2222025.287156070000475496636,2203802.787156070000475496636,11,40,1069149.499999999999275579476,-5.034401 -2011-09-08 00:00:00,1185.9,2215078.744456070000475536426,2203801.244456070000475536426,12,41,1089197.499999999998556710068,-7.610559999999998 -2011-09-09 00:00:00,1154.23,2180121.244456070000475536426,2203801.244456070000475536426,12,41,1137180.999999999987998489104,-13.813591999999998 -2011-09-12 00:00:00,1162.27,2201986.244456070000475536426,2203801.244456070000475536426,12,41,1103938.999999999987998489104,-13.311761 -2011-09-13 00:00:00,1172.87,2220704.694275320000475572414,2204792.194275320000475572414,11,40,1050495.999999999997130073481,-11.181832 -2011-09-14 00:00:00,1188.68,2243662.066538820000476048552,2218022.066538820000476048552,9,31,770299.9999999999985567100680,-2.4210930000000004 -2011-09-15 00:00:00,1209.11,2254046.166801320000476808420,2234261.166801320000476808420,8,31,761256.2500,4.665004 -2011-09-16 00:00:00,1216.01,2258275.739801320000477206324,2234245.739801320000477206324,9,41,1014991.2500,5.502344 -2011-09-19 00:00:00,1204.09,2267633.026301320000477405276,2234238.026301320000477405276,10,46,1047167.5000,2.864529 -2011-09-20 00:00:00,1202.09,2271949.764944320000477957532,2251224.764944320000477957532,9,39,849783.7499999999970690112150,0.566124 -2011-09-21 00:00:00,1166.76,2255180.029104320000478574070,2257925.029104320000478574070,9,45,943408.4999999999797772876065,-6.950343000000001 -2011-09-22 00:00:00,1129.56,2216971.144804320000478932184,2257911.144804320000478932184,10,54,1255709.499999999992891797085,-12.097536999999999 -2011-09-23 00:00:00,1136.43,2223653.644804320000478932184,2257911.144804320000478932184,10,54,1226315.999999999992891797085,-11.187898 -2011-09-26 00:00:00,1162.95,2259752.092175570000478967996,2259257.092175570000478967996,9,53,1107448.749999999974095721278,-6.294863 -2011-09-27 00:00:00,1175.38,2271890.549475570000479007786,2259255.549475570000479007786,10,54,1111429.999999999973354647409,-4.236682999999998 -2011-09-28 00:00:00,1151.06,2248526.506775570000479047576,2259254.006775570000479047576,11,55,1177720.999999999990760168878,-7.894038000000002 -2011-09-29 00:00:00,1160.4,2269976.506775570000479047576,2259254.006775570000479047576,11,55,1145739.999999999972666309134,-6.476234000000001 -2011-09-30 00:00:00,1131.42,2230764.006775570000479047576,2259254.006775570000479047576,11,55,1257088.999999999992175703234,-11.715595 -2011-10-03 00:00:00,1099.23,2181176.506775570000479047576,2259254.006775570000479047576,11,55,1412141.2500,-18.407896999999995 -2011-10-04 00:00:00,1123.95,2250129.006775570000479047576,2259254.006775570000479047576,11,55,1267394.999999999992175703234,-13.325053 -2011-10-05 00:00:00,1144.03,2289269.789722820000479550360,2277309.789722820000479550360,7,41,889592.4999999999921757032340,-7.317653000000001 -2011-10-06 00:00:00,1164.97,2307677.309290320000480347289,2288002.309290320000480347289,7,42,870817.4999999999812150264234,-1.8291700000000004 -2011-10-07 00:00:00,1155.46,2312900.339590320000480784983,2287985.339590320000480784983,8,53,1075627.499999999973429587463,-2.5654650000000006 -2011-10-10 00:00:00,1194.89,2330426.426492820000481124701,2295746.426492820000481124701,8,52,1173691.249999999989039323189,4.4733350000000005 -2011-10-11 00:00:00,1195.54,2338011.426492820000481124701,2295746.426492820000481124701,8,52,1170412.499999999989039323189,3.842607 -2011-10-12 00:00:00,1207.25,2347656.051999820000482055366,2333191.051999820000482055366,3,26,663807.5000,4.160817 -2011-10-13 00:00:00,1203.66,2352780.624999820000482453270,2333175.624999820000482453270,4,36,875675.0000,4.070317999999999 -2011-10-14 00:00:00,1224.58,2347780.197999820000482851174,2333160.197999820000482851174,5,46,1238695.0000,8.413034999999999 -2011-10-17 00:00:00,1200.86,2353370.197999820000482851174,2333160.197999820000482851174,5,46,1081860.0000,3.104997 -2011-10-18 00:00:00,1225.38,2337609.027199820000483010336,2333154.027199820000483010336,6,50,1344380.0000,9.57312 -2011-10-19 00:00:00,1209.88,2337359.027199820000483010336,2333154.027199820000483010336,6,50,1236835.0000,6.279902 -2011-10-20 00:00:00,1215.39,2338699.027199820000483010336,2333154.027199820000483010336,6,50,1272462.5000,6.85976 -2011-10-21 00:00:00,1238.25,2326434.027199820000483010336,2333154.027199820000483010336,6,50,1444227.5000,13.059809999999999 -2011-10-24 00:00:00,1254.19,2323264.027199820000483010336,2333154.027199820000483010336,6,50,1555952.5000,16.248323 -2011-10-25 00:00:00,1229.05,2352921.527199820000483010336,2333154.027199820000483010336,6,50,1361097.5000,10.036882 -2011-10-26 00:00:00,1242.0,2349311.527199820000483010336,2333154.027199820000483010336,6,50,1453545.000,13.301352 -2011-10-27 00:00:00,1284.59,2267929.027199820000483010336,2333154.027199820000483010336,6,50,1811642.5000,26.460552 -2011-10-28 00:00:00,1285.09,2280591.527199820000483010336,2333154.027199820000483010336,6,50,1803867.5000,26.301897 -2011-10-31 00:00:00,1253.3,2341854.027199820000483010336,2333154.027199820000483010336,6,50,1537430.000,16.631235 -2011-11-01 00:00:00,1218.28,2365679.027199820000483010336,2333154.027199820000483010336,6,50,1284140.0000,9.498224 -2011-11-02 00:00:00,1237.9,2366319.027199820000483010336,2333154.027199820000483010336,6,50,1413785.000,12.068121999999999 -2011-11-03 00:00:00,1261.15,2341156.527199820000483010336,2333154.027199820000483010336,6,50,1590282.5000,18.422095 -2011-11-04 00:00:00,1253.23,2361784.027199820000483010336,2333154.027199820000483010336,6,50,1521277.5000,16.586537000000003 -2011-11-07 00:00:00,1261.12,2363541.527199820000483010336,2333154.027199820000483010336,6,50,1571565.0000,18.368129000000003 -2011-11-08 00:00:00,1275.92,2339716.527199820000483010336,2333154.027199820000483010336,6,50,1689865.0000,24.382605 -2011-11-09 00:00:00,1229.1,2395914.772977320000484270053,2381774.772977320000484270053,2,15,418247.500,3.886019 -2011-11-10 00:00:00,1239.7,2401911.845977320000484667957,2381759.345977320000484667957,3,25,670317.500,5.051705 -2011-11-11 00:00:00,1263.85,2391836.418977320000485065861,2381743.918977320000485065861,4,35,1027378.7500,10.068202 -2011-11-14 00:00:00,1251.78,2406069.662777320000485304603,2381734.662777320000485304603,5,41,1094892.5000,7.834633999999999 -2011-11-15 00:00:00,1257.81,2407684.449277320000485503555,2381726.949277320000485503555,6,46,1233086.249999999996197486141,8.342538 -2011-11-16 00:00:00,1236.91,2419137.419729070000485901031,2405772.419729070000485901031,5,35,795345.4999999999961974861406,-0.5128510000000002 -2011-11-17 00:00:00,1216.13,2418714.239055070000486481939,2410949.239055070000486481939,5,42,893343.9999999999805683215115,-3.696114 -2011-11-18 00:00:00,1215.65,2435512.269355070000486919633,2410932.269355070000486919633,6,53,1117154.999999999972385977820,-3.851865 -2011-11-21 00:00:00,1192.98,2434330.574435070000487437068,2422260.574435070000487437068,6,47,1024456.499999999980579423742,-6.667804 -2011-11-22 00:00:00,1188.04,2441951.690135070000487795182,2422246.690135070000487795182,7,56,1211549.499999999974034659012,-7.822724000000001 -2011-11-23 00:00:00,1161.79,2416901.690135070000487795182,2422246.690135070000487795182,7,56,1272846.999999999985272891578,-11.996015000000002 -2011-11-25 00:00:00,1158.67,2412466.690135070000487795182,2422246.690135070000487795182,7,56,1283668.499999999985272891578,-12.816526 -2011-11-28 00:00:00,1192.55,2466256.178765070000488154371,2433931.178765070000488154371,6,46,975182.4999999999702321451521,-4.911633999999999 -2011-11-29 00:00:00,1195.19,2478427.666365070000488631856,2433912.666365070000488631856,7,58,1216074.499999999961572405560,-3.9730140000000005 -2011-11-30 00:00:00,1246.96,2484731.974553570000489460131,2464041.974553570000489460131,5,37,940180.0000,5.857401 -2011-12-01 00:00:00,1244.58,2489919.456155070000490251068,2479739.456155070000490251068,5,36,903460.0000,4.731682999999999 -2011-12-02 00:00:00,1244.28,2493187.486455070000490688762,2479722.486455070000490688762,6,47,1145815.0000,4.764099000000001 -2011-12-05 00:00:00,1257.08,2486796.315655070000490847924,2479716.315655070000490847924,7,51,1328810.0000,7.089694000000001 -2011-12-06 00:00:00,1258.47,2484131.315655070000490847924,2479716.315655070000490847924,7,51,1340586.2500,7.340840000000001 -2011-12-07 00:00:00,1261.01,2469991.315655070000490847924,2479716.315655070000490847924,7,51,1373763.7500,9.587506000000001 -2011-12-08 00:00:00,1234.35,2490081.315655070000490847924,2479716.315655070000490847924,7,51,1167496.2500,3.257856 -2011-12-09 00:00:00,1255.19,2505252.974235070000491110341,2485025.474235070000491110341,7,50,1284872.5000,7.239876 -2011-12-12 00:00:00,1236.47,2529286.499314070000491432556,2497746.499314070000491432556,6,41,918658.7500,0.5923190000000003 -2011-12-13 00:00:00,1225.73,2537736.072314070000491830460,2497731.072314070000491830460,7,51,1102319.749999999982155940437,-1.5375820000000004 -2011-12-14 00:00:00,1211.82,2540660.099784570000492575304,2515485.099784570000492575304,6,45,972017.5000,-5.3696269999999995 -2011-12-15 00:00:00,1215.75,2553508.388376320000493874017,2540733.388376320000493874017,4,32,716395.0000,-1.4334760000000002 -2011-12-16 00:00:00,1219.66,2558217.961376320000494271921,2540717.961376320000494271921,5,42,959457.0000,-1.4879989999999996 -2011-12-19 00:00:00,1205.35,2565980.034376320000494669825,2540702.534376320000494669825,6,52,1151912.5000,-4.569133 -2011-12-20 00:00:00,1241.3,2567871.568378320000495411871,2555691.568378320000495411871,5,44,1171635.000,5.8478710000000005 -2011-12-21 00:00:00,1243.72,2580412.999953820000495862474,2562112.999953820000495862474,5,42,1114110.0000,5.279592 -2011-12-22 00:00:00,1254.0,2571914.701053820000496141007,2562102.201053820000496141007,6,49,1353400.000,8.842614000000001 -2011-12-23 00:00:00,1265.33,2564387.201053820000496141007,2562102.201053820000496141007,6,49,1433131.2500,11.604406999999998 -2011-12-27 00:00:00,1265.43,2568939.701053820000496141007,2562102.201053820000496141007,6,49,1431288.7500,11.665451 -2011-12-28 00:00:00,1249.64,2582337.201053820000496141007,2562102.201053820000496141007,6,49,1315455.0000,7.048257 -2011-12-29 00:00:00,1263.02,2576892.201053820000496141007,2562102.201053820000496141007,6,49,1408652.5000,10.597614000000002 -2011-12-30 00:00:00,1257.6,2581512.201053820000496141007,2562102.201053820000496141007,6,49,1369380.000,9.19955 -2012-01-03 00:00:00,1277.06,2567362.201053820000496141007,2562102.201053820000496141007,6,49,1509537.5000,15.132776000000002 -2012-01-04 00:00:00,1277.3,2575172.201053820000496141007,2562102.201053820000496141007,6,49,1505007.500,15.086547000000001 -2012-01-05 00:00:00,1281.06,2581192.201053820000496141007,2562102.201053820000496141007,6,49,1524587.5000,15.17083 -2012-01-06 00:00:00,1277.81,2589302.201053820000496141007,2562102.201053820000496141007,6,49,1497711.2500,15.038588 -2012-01-09 00:00:00,1280.7,2593409.701053820000496141007,2562102.201053820000496141007,6,49,1512037.500,15.271875999999999 -2012-01-10 00:00:00,1292.08,2573739.701053820000496141007,2562102.201053820000496141007,6,49,1602660.0000,20.110972999999998 -2012-01-11 00:00:00,1292.48,2571544.701053820000496141007,2562102.201053820000496141007,6,49,1607060.0000,21.152736000000004 -2012-01-12 00:00:00,1295.5,2571434.701053820000496141007,2562102.201053820000496141007,6,49,1626592.500,22.984109000000004 -2012-01-13 00:00:00,1289.09,2581602.201053820000496141007,2562102.201053820000496141007,6,49,1576946.2500,21.490521999999995 -2012-01-17 00:00:00,1293.67,2588014.701053820000496141007,2562102.201053820000496141007,6,49,1598238.7500,22.013366 -2012-01-18 00:00:00,1308.04,2557739.701053820000496141007,2562102.201053820000496141007,6,49,1717995.0000,30.53769 -2012-01-19 00:00:00,1314.5,2535036.364823070000497236463,2535136.364823070000497236463,3,18,610215.000,7.2136379999999996 -2012-01-20 00:00:00,1315.38,2541454.980523070000497594577,2535122.480523070000497594577,4,27,841842.5000,7.1463790000000005 -2012-01-23 00:00:00,1316.0,2545923.596223070000497952691,2535108.596223070000497952691,5,36,1081090.000,7.254347000000001 -2012-01-24 00:00:00,1314.65,2548417.537749320000498410539,2540252.537749320000498410539,5,38,1098022.5000,5.504455 -2012-01-25 00:00:00,1326.06,2543340.781549320000498649281,2540243.281549320000498649281,6,44,1333620.0000,8.13961 -2012-01-26 00:00:00,1318.43,2549715.781549320000498649281,2540243.281549320000498649281,6,44,1284315.0000,6.848607 -2012-01-27 00:00:00,1316.33,2554353.281549320000498649281,2540243.281549320000498649281,6,44,1269645.0000,6.403367 -2012-01-30 00:00:00,1313.01,2558595.781549320000498649281,2540243.281549320000498649281,6,44,1245680.0000,5.247585999999999 -2012-01-31 00:00:00,1312.41,2561158.378659070000498940343,2547073.378659070000498940343,6,38,1043257.5000,2.8285419999999997 -2012-02-01 00:00:00,1324.09,2559401.037059070000499258666,2547061.037059070000499258666,7,46,1336612.5000,6.0181759999999995 -2012-02-02 00:00:00,1325.54,2562761.037059070000499258666,2547061.037059070000499258666,7,46,1344675.0000,6.569286 -2012-02-03 00:00:00,1344.9,2549426.037059070000499258666,2547061.037059070000499258666,7,46,1476480.000,11.583479 -2012-02-06 00:00:00,1344.33,2551491.037059070000499258666,2547061.037059070000499258666,7,46,1471382.5000,11.435965999999997 -2012-02-07 00:00:00,1347.05,2546431.037059070000499258666,2547061.037059070000499258666,7,46,1493812.5000,13.043753 -2012-02-08 00:00:00,1349.96,2541203.537059070000499258666,2547061.037059070000499258666,7,46,1514670.0000,13.512192 -2012-02-09 00:00:00,1351.95,2536926.037059070000499258666,2547061.037059070000499258666,7,46,1530102.5000,14.039726 -2012-02-10 00:00:00,1342.64,2541451.037059070000499258666,2547061.037059070000499258666,7,46,1465340.0000,11.240859 -2012-02-13 00:00:00,1351.77,2542748.537059070000499258666,2547061.037059070000499258666,7,46,1524002.5000,14.000070999999998 -2012-02-14 00:00:00,1350.5,2546531.037059070000499258666,2547061.037059070000499258666,7,46,1512510.000,13.476725999999998 -2012-02-15 00:00:00,1343.23,2549176.037059070000499258666,2547061.037059070000499258666,7,46,1464367.5000,12.020757 -2012-02-16 00:00:00,1358.04,2540016.597203570000499464623,2528646.597203570000499464623,6,40,1296960.0000,9.547815000000002 -2012-02-17 00:00:00,1361.23,2543689.097203570000499464623,2528646.597203570000499464623,6,40,1313670.0000,11.092032 -2012-02-21 00:00:00,1362.21,2549340.140183570000499788124,2537002.640183570000499788124,5,31,1027463.7500,9.075226999999998 -2012-02-22 00:00:00,1357.66,2557749.800011070000500469822,2544804.800011070000500469822,5,31,956272.5000,5.462975 -2012-02-23 00:00:00,1363.46,2561530.915711070000500827936,2544790.915711070000500827936,6,40,1232750.0000,7.112150000000001 -2012-02-24 00:00:00,1365.74,2561864.373011070000500867726,2544789.373011070000500867726,7,41,1271632.5000,7.028046999999999 -2012-02-27 00:00:00,1367.59,2557511.873011070000500867726,2544789.373011070000500867726,7,41,1286288.7500,8.427075000000002 -2012-02-28 00:00:00,1372.18,2554334.373011070000500867726,2544789.373011070000500867726,7,41,1314607.5000,9.878192 -2012-02-29 00:00:00,1365.68,2557511.873011070000500867726,2544789.373011070000500867726,7,41,1276500.0000,7.382675 -2012-03-01 00:00:00,1374.09,2560556.873011070000500867726,2544789.373011070000500867726,7,41,1320906.2500,10.588992000000001 -2012-03-02 00:00:00,1369.63,2569833.523977070000501119800,2551148.523977070000501119800,6,34,1055922.5000,6.401657 -2012-03-05 00:00:00,1364.33,2576334.378287070000501650568,2558001.878287070000501650568,5,34,990900.0000,2.3686870000000004 -2012-03-06 00:00:00,1343.36,2568795.607127070000502297631,2566895.607127070000502297631,5,35,919218.0000,-4.585334 -2012-03-07 00:00:00,1352.63,2581796.722827070000502655745,2566881.722827070000502655745,6,44,1190550.5000,-2.050835 -2012-03-08 00:00:00,1365.91,2585344.594727070000502775116,2566877.094727070000502775116,7,47,1353073.7500,1.3687589999999996 -2012-03-09 00:00:00,1370.87,2587393.136100570000503098502,2574918.136100570000503098502,6,38,1132287.5000,3.00974 -2012-03-12 00:00:00,1371.09,2596956.468793570000503621186,2583491.468793570000503621186,6,34,1016612.5000,2.296938 -2012-03-13 00:00:00,1395.95,2574539.127193570000503939509,2583479.127193570000503939509,7,42,1411447.5000,10.137106 -2012-03-14 00:00:00,1394.28,2573791.627193570000503939509,2583479.127193570000503939509,7,42,1402745.0000,9.741492000000001 -2012-03-15 00:00:00,1402.6,2569641.627193570000503939509,2583479.127193570000503939509,7,42,1453785.000,11.992535000000002 -2012-03-16 00:00:00,1404.17,2575529.127193570000503939509,2583479.127193570000503939509,7,42,1458222.5000,12.45407 -2012-03-19 00:00:00,1409.75,2569529.127193570000503939509,2583479.127193570000503939509,7,42,1495487.5000,14.473415000000001 -2012-03-20 00:00:00,1405.52,2576691.627193570000503939509,2583479.127193570000503939509,7,42,1465455.0000,13.000781 -2012-03-21 00:00:00,1402.89,2584141.627193570000503939509,2583479.127193570000503939509,7,42,1445572.5000,12.250777 -2012-03-22 00:00:00,1392.78,2595975.076706820000503975475,2584260.076706820000503975475,6,41,1348032.5000,9.07027 -2012-03-23 00:00:00,1397.11,2595457.576706820000503975475,2584260.076706820000503975475,6,41,1372603.7500,10.491765000000001 -2012-03-26 00:00:00,1416.51,2565700.076706820000503975475,2584260.076706820000503975475,6,41,1505168.7500,18.012462999999997 -2012-03-27 00:00:00,1412.52,2577705.076706820000503975475,2584260.076706820000503975475,6,41,1471400.0000,15.255286000000002 -2012-03-28 00:00:00,1405.54,2594572.576706820000503975475,2584260.076706820000503975475,6,41,1419172.5000,12.606157000000001 -2012-03-29 00:00:00,1403.28,2599231.726601820000504227472,2589779.226601820000504227472,5,34,1172735.0000,10.436291 -2012-03-30 00:00:00,1408.47,2593463.055801820000504386634,2589773.055801820000504386634,6,38,1323312.5000,12.146363 -2012-04-02 00:00:00,1419.04,2582205.555801820000504386634,2589773.055801820000504386634,6,38,1386300.0000,15.654423999999999 -2012-04-03 00:00:00,1413.38,2592985.555801820000504386634,2589773.055801820000504386634,6,38,1348905.0000,14.095758 -2012-04-04 00:00:00,1398.96,2611421.470198070000505179682,2605691.470198070000505179682,3,16,539195.0000,4.369804 -2012-04-05 00:00:00,1398.08,2614079.478782570000505606020,2607864.478782570000505606020,3,21,671115.0000,3.0250699999999995 -2012-04-09 00:00:00,1382.2,2615948.194162070000506248850,2617828.194162070000506248850,3,20,562740.000,-2.0976239999999997 -2012-04-10 00:00:00,1358.59,2608155.852562070000506567173,2617815.852562070000506567173,4,28,828541.0000,-4.954204000000001 -2012-04-11 00:00:00,1368.71,2612001.968262070000506925287,2617801.968262070000506925287,5,37,1069568.7500,-3.584707 -2012-04-12 00:00:00,1387.57,2628664.626662070000507243610,2617789.626662070000507243610,6,45,1342500.2500,2.067996000000001 -2012-04-13 00:00:00,1370.26,2619619.626662070000507243610,2617789.626662070000507243610,6,45,1296502.5000,-3.5472609999999998 -2012-04-16 00:00:00,1369.57,2623014.626662070000507243610,2617789.626662070000507243610,6,45,1293546.2500,-3.6428380000000002 -2012-04-17 00:00:00,1390.78,2631599.626662070000507243610,2617789.626662070000507243610,6,45,1357297.5000,1.3427250000000004 -2012-04-18 00:00:00,1385.14,2632664.626662070000507243610,2617789.626662070000507243610,6,45,1324515.5000,-0.26347699999999996 -2012-04-19 00:00:00,1376.92,2638977.224196070000507531438,2623437.224196070000507531438,5,37,1060465.0000,-2.252180000000001 -2012-04-20 00:00:00,1378.53,2648788.439878070000508177556,2629030.939878070000508177556,5,38,1080712.5000,-1.3758699999999995 -2012-04-23 00:00:00,1366.94,2646074.649061070000508819941,2636114.649061070000508819941,5,37,1025467.5000,-4.537877000000001 -2012-04-24 00:00:00,1371.97,2655185.764761070000509178055,2636100.764761070000509178055,6,46,1277652.5000,-2.841123 -2012-04-25 00:00:00,1390.69,2663018.242059070000509939294,2653908.242059070000509939294,4,27,807263.7500,2.143956 -2012-04-26 00:00:00,1399.98,2661529.357759070000510297408,2653894.357759070000510297408,5,36,1115875.0000,4.383614 -2012-04-27 00:00:00,1403.36,2660663.558859070000510575941,2653883.558859070000510575941,6,43,1342015.0000,4.755999000000001 -2012-04-30 00:00:00,1397.91,2665623.558859070000510575941,2653883.558859070000510575941,6,43,1306546.2500,3.344192 -2012-05-01 00:00:00,1405.82,2664503.558859070000510575941,2653883.558859070000510575941,6,43,1355387.5000,5.393452 -2012-05-02 00:00:00,1402.31,2668303.558859070000510575941,2653883.558859070000510575941,6,43,1331711.2500,4.363925 -2012-05-03 00:00:00,1391.57,2671988.558859070000510575941,2653883.558859070000510575941,6,43,1264943.7500,1.3838720000000002 -2012-05-04 00:00:00,1369.1,2666455.473459070000510655522,2653880.473459070000510655522,7,45,1233552.500,-4.058643 -2012-05-07 00:00:00,1369.58,2674758.345359070000510774893,2653875.845359070000510774893,8,48,1316614.5000,-3.4503019999999998 -2012-05-08 00:00:00,1363.72,2674928.345359070000510774893,2653875.845359070000510774893,8,48,1301760.5000,-5.002726999999998 -2012-05-09 00:00:00,1354.58,2667169.302659070000510814683,2653874.302659070000510814683,9,49,1330066.5000,-6.628364 -2012-05-10 00:00:00,1357.99,2679242.843917820000511138061,2662387.843917820000511138061,8,40,1094054.5000,-4.520058999999999 -2012-05-11 00:00:00,1353.39,2672458.002317820000511456384,2662375.502317820000511456384,9,48,1320721.5000,-6.422742 -2012-05-14 00:00:00,1338.35,2659508.002317820000511456384,2662375.502317820000511456384,9,48,1374550.0000,-9.847935 -2012-05-15 00:00:00,1330.66,2657953.002317820000511456384,2662375.502317820000511456384,9,48,1405169.0000,-11.099126 -2012-05-16 00:00:00,1324.8,2653395.502317820000511456384,2662375.502317820000511456384,9,48,1431870.000,-12.383882 -2012-05-17 00:00:00,1304.86,2620335.502317820000511456384,2662375.502317820000511456384,9,48,1537759.0000,-17.144372 -2012-05-18 00:00:00,1295.22,2604158.002317820000511456384,2662375.502317820000511456384,9,48,1589268.0000,-19.548438 -2012-05-21 00:00:00,1315.99,2663210.502317820000511456384,2662375.502317820000511456384,9,48,1455271.0000,-13.263864000000002 -2012-05-22 00:00:00,1316.63,2662900.502317820000511456384,2662375.502317820000511456384,9,48,1453567.0000,-13.349156 -2012-05-23 00:00:00,1318.86,2667680.502317820000511456384,2662375.502317820000511456384,9,48,1440624.0000,-13.171402 -2012-05-24 00:00:00,1320.68,2682729.999694320000511816201,2672224.999694320000511816201,7,38,1147302.0000,-9.884156 -2012-05-25 00:00:00,1317.82,2678031.700794320000512094734,2672214.200794320000512094734,8,45,1333810.5000,-11.297332999999998 -2012-05-29 00:00:00,1332.42,2702770.717171320000512815923,2691113.217171320000512815923,4,25,737700.5000,-4.172225 -2012-05-30 00:00:00,1313.32,2679292.790171320000513213827,2691097.790171320000513213827,5,35,1009418.0000,-8.906643 -2012-05-31 00:00:00,1310.33,2684497.363171320000513611731,2691082.363171320000513611731,6,45,1264218.2500,-8.696967999999998 -2012-06-01 00:00:00,1278.04,2635740.235071320000513731102,2691077.735071320000513731102,7,48,1448471.0000,-18.042733 -2012-06-04 00:00:00,1278.18,2646830.235071320000513731102,2691077.735071320000513731102,7,48,1438482.0000,-18.753227000000003 -2012-06-05 00:00:00,1285.5,2673695.235071320000513731102,2691077.735071320000513731102,7,48,1383530.000,-15.542962999999997 -2012-06-06 00:00:00,1315.13,2716736.283674070000514055007,2697791.283674070000514055007,6,39,1040532.2500,-4.223039 -2012-06-07 00:00:00,1314.99,2722370.256669570000514524912,2699167.756669570000514524912,6,47,1232965.2500,-3.654592 -2012-06-08 00:00:00,1325.66,2727523.241387320000514936475,2705853.241387320000514936475,6,44,1171625.0000,1.8768410000000004 -2012-06-11 00:00:00,1308.93,2717697.442487320000515215008,2705842.442487320000515215008,7,51,1268916.7500,-3.248911 -2012-06-12 00:00:00,1324.18,2724697.814387320000515334379,2705837.814387320000515334379,8,54,1434375.0000,1.69528 -2012-06-13 00:00:00,1314.88,2715312.814387320000515334379,2705837.814387320000515334379,8,54,1371355.0000,-1.214829 -2012-06-14 00:00:00,1329.1,2726472.814387320000515334379,2705837.814387320000515334379,8,54,1469925.000,3.0071499999999998 -2012-06-15 00:00:00,1342.84,2732261.955714320000515585760,2712651.955714320000515585760,7,47,1372750.0000,5.4474 -2012-06-18 00:00:00,1344.78,2751643.796087320000516413083,2737626.296087320000516413083,4,24,715415.0000,3.3653540000000004 -2012-06-19 00:00:00,1357.98,2745685.869087320000516810987,2737610.869087320000516810987,5,34,1047030.0000,5.663413 -2012-06-20 00:00:00,1355.69,2755615.442087320000517208891,2737595.442087320000517208891,6,44,1302335.0000,5.430819000000001 -2012-06-21 00:00:00,1325.51,2752563.499088320000517899937,2751980.999088320000517899937,4,29,741817.2500,-2.8720600000000003 -2012-06-22 00:00:00,1335.02,2765962.225464070000518550088,2758762.225464070000518550088,4,32,819762.0000,-1.68101 -2012-06-25 00:00:00,1313.72,2758066.798464070000518947992,2758746.798464070000518947992,5,42,1065812.0000,-5.214224 -2012-06-26 00:00:00,1319.99,2765756.371464070000519345896,2758731.371464070000519345896,6,52,1326949.0000,-3.0750740000000003 -2012-06-27 00:00:00,1331.85,2767188.286064070000519425477,2758728.286064070000519425477,7,54,1419887.5000,-0.5301020000000001 -2012-06-28 00:00:00,1329.04,2772438.286064070000519425477,2758728.286064070000519425477,7,54,1402964.0000,-1.6045679999999996 -2012-06-29 00:00:00,1362.16,2771148.286064070000519425477,2758728.286064070000519425477,7,54,1631010.0000,7.645126 -2012-07-02 00:00:00,1365.51,2782203.286064070000519425477,2758728.286064070000519425477,7,54,1649712.5000,8.179001999999999 -2012-07-03 00:00:00,1374.02,2770073.286064070000519425477,2758728.286064070000519425477,7,54,1722205.0000,11.508764000000001 -2012-07-05 00:00:00,1367.58,2777268.286064070000519425477,2758728.286064070000519425477,7,54,1669885.0000,9.494551999999999 -2012-07-06 00:00:00,1354.68,2793807.270081570000520144341,2776322.270081570000520144341,5,34,1021800.0000,5.556716 -2012-07-09 00:00:00,1352.46,2796898.385781570000520502455,2776308.385781570000520502455,6,43,1261732.5000,4.866659 -2012-07-10 00:00:00,1341.47,2802404.208711570000521021173,2786036.708711570000521021173,6,37,1033207.7500,0.5896569999999999 -2012-07-11 00:00:00,1341.45,2808954.217295570000521810783,2796574.217295570000521810783,5,34,957677.5000,0.47673099999999996 -2012-07-12 00:00:00,1334.76,2808724.221570070000522600083,2806676.721570070000522600083,4,31,850894.0000,-2.5490700000000004 -2012-07-13 00:00:00,1356.78,2813942.837270070000522958197,2806662.837270070000522958197,5,40,1199900.0000,3.410831 -2012-07-16 00:00:00,1353.64,2817724.538370070000523236730,2806652.038370070000523236730,6,47,1380107.5000,2.0440200000000006 -2012-07-17 00:00:00,1363.67,2818107.995670070000523276520,2806650.495670070000523276520,7,48,1473722.5000,5.513842 -2012-07-18 00:00:00,1372.78,2812617.995670070000523276520,2806650.495670070000523276520,7,48,1537860.0000,8.779699 -2012-07-19 00:00:00,1376.51,2814022.995670070000523276520,2806650.495670070000523276520,7,48,1561545.0000,10.158309999999998 -2012-07-20 00:00:00,1362.66,2828979.048633320000523600738,2813184.048633320000523600738,6,39,1198267.5000,4.426913 -2012-07-23 00:00:00,1350.52,2830333.249733320000523879271,2813173.249733320000523879271,7,46,1311095.0000,-0.10238800000000003 -2012-07-24 00:00:00,1338.31,2821376.121633320000523998642,2813168.621633320000523998642,8,49,1344857.7500,-4.279674000000001 -2012-07-25 00:00:00,1337.89,2832084.087934320000524402351,2819361.587934320000524402351,8,42,1145273.5000,-2.8352760000000004 -2012-07-26 00:00:00,1360.02,2837047.463373320000524944433,2822309.963373320000524944433,8,48,1414107.5000,3.1310489999999995 -2012-07-27 00:00:00,1385.97,2813444.963373320000524944433,2822309.963373320000524944433,8,48,1606670.0000,13.263734 -2012-07-30 00:00:00,1385.3,2813407.463373320000524944433,2822309.963373320000524944433,8,48,1602270.000,12.799611000000002 -2012-07-31 00:00:00,1379.32,2821169.963373320000524944433,2822309.963373320000524944433,8,48,1555695.0000,10.413869000000002 -2012-08-01 00:00:00,1375.32,2824354.963373320000524944433,2822309.963373320000524944433,8,48,1529540.0000,9.698674 -2012-08-02 00:00:00,1365.0,2848620.185904820000525522062,2835040.185904820000525522062,6,32,957865.000,4.026923 -2012-08-03 00:00:00,1390.99,2834872.258904820000525919966,2835024.758904820000525919966,7,42,1402642.5000,12.079994 -2012-08-06 00:00:00,1394.23,2834429.758904820000525919966,2835024.758904820000525919966,7,42,1420537.5000,12.601579000000001 -2012-08-07 00:00:00,1401.35,2823322.258904820000525919966,2835024.758904820000525919966,7,42,1469962.5000,14.921003 -2012-08-08 00:00:00,1402.22,2828404.758904820000525919966,2835024.758904820000525919966,7,42,1471280.0000,15.450668 -2012-08-09 00:00:00,1402.8,2829782.258904820000525919966,2835024.758904820000525919966,7,42,1473750.000,16.288261000000002 -2012-08-10 00:00:00,1405.87,2829789.758904820000525919966,2835024.758904820000525919966,7,42,1490647.5000,17.15238 -2012-08-13 00:00:00,1404.11,2835317.258904820000525919966,2835024.758904820000525919966,7,42,1477002.5000,17.382697 -2012-08-14 00:00:00,1403.93,2834632.258904820000525919966,2835024.758904820000525919966,7,42,1476097.5000,17.627437 -2012-08-15 00:00:00,1405.53,2832942.258904820000525919966,2835024.758904820000525919966,7,42,1486537.5000,18.778036 -2012-08-16 00:00:00,1415.51,2814693.219150070000526237524,2823018.219150070000526237524,6,33,1193308.7500,12.786452 -2012-08-17 00:00:00,1418.16,2819173.962950070000526476266,2823008.962950070000526476266,7,39,1388630.0000,13.314004999999998 -2012-08-20 00:00:00,1418.13,2824733.962950070000526476266,2823008.962950070000526476266,7,39,1383008.7500,12.877975999999999 -2012-08-21 00:00:00,1413.17,2825789.920250070000526516056,2823007.420250070000526516056,8,40,1385550.0000,12.207568 -2012-08-22 00:00:00,1413.49,2826902.420250070000526516056,2823007.420250070000526516056,8,40,1386415.0000,12.124174 -2012-08-23 00:00:00,1402.08,2840344.065593320000526767726,2829034.065593320000526767726,7,33,1090764.0000,7.094805999999999 -2012-08-24 00:00:00,1411.13,2836560.181293320000527125840,2829020.181293320000527125840,8,42,1402782.5000,9.959926000000001 -2012-08-27 00:00:00,1410.44,2837660.181293320000527125840,2829020.181293320000527125840,8,42,1397015.0000,9.481771000000002 -2012-08-28 00:00:00,1409.3,2839112.681293320000527125840,2829020.181293320000527125840,8,42,1389560.000,9.238477 -2012-08-29 00:00:00,1410.49,2839408.638593320000527165630,2829018.638593320000527165630,9,43,1424548.7500,9.006866 -2012-08-30 00:00:00,1399.48,2847344.588144820000527201598,2829977.088144820000527201598,8,42,1329328.0000,5.759155000000001 -2012-08-31 00:00:00,1406.58,2845502.460044820000527320969,2829972.460044820000527320969,9,45,1454857.5000,8.178204000000003 -2012-09-04 00:00:00,1404.94,2849065.663932820000527537252,2833113.163932820000527537252,8,39,1268665.0000,8.806325 -2012-09-05 00:00:00,1403.44,2855620.294245320000528203767,2843310.294245320000528203767,7,31,969595.0000,4.7720639999999985 -2012-09-06 00:00:00,1432.12,2835756.409945320000528561881,2843296.409945320000528561881,8,40,1408185.0000,12.742161000000001 -2012-09-07 00:00:00,1437.92,2833276.409945320000528561881,2843296.409945320000528561881,8,40,1442970.0000,14.458491000000002 -2012-09-10 00:00:00,1429.08,2847891.409945320000528561881,2843296.409945320000528561881,8,40,1381480.0000,11.161156 -2012-09-11 00:00:00,1433.56,2842829.867245320000528601671,2843294.867245320000528601671,9,41,1441540.0000,12.453050000000001 -2012-09-12 00:00:00,1436.56,2834169.867245320000528601671,2843294.867245320000528601671,9,41,1468295.0000,15.421558000000001 -2012-09-13 00:00:00,1459.99,2802632.367245320000528601671,2843294.867245320000528601671,9,41,1623938.7500,20.866803000000004 -2012-09-14 00:00:00,1465.77,2779187.367245320000528601671,2843294.867245320000528601671,9,41,1676836.2500,23.146684999999998 -2012-09-17 00:00:00,1461.19,2797674.867245320000528601671,2843294.867245320000528601671,9,41,1635298.7500,22.418179999999996 -2012-09-18 00:00:00,1459.32,2805884.867245320000528601671,2843294.867245320000528601671,9,41,1618045.0000,22.293075999999996 -2012-09-19 00:00:00,1461.05,2807149.867245320000528601671,2843294.867245320000528601671,9,41,1625941.2500,22.443652000000004 -2012-09-20 00:00:00,1460.26,2807326.024560320000529016245,2808516.024560320000529016245,7,29,1073462.5000,10.909445000000002 -2012-09-21 00:00:00,1460.15,2814105.589901070000529410334,2809258.089901070000529410334,7,37,1311368.7500,9.903676000000003 -2012-09-24 00:00:00,1456.89,2819483.461801070000529529705,2809253.461801070000529529705,8,40,1384235.0000,9.599931999999997 -2012-09-25 00:00:00,1441.59,2826929.411722320000529565700,2810094.411722320000529565700,7,39,1272625.2500,5.118678 -2012-09-26 00:00:00,1433.32,2828589.390756570000530336860,2824814.390756570000530336860,5,26,809442.0000,-0.5627509999999996 -2012-09-27 00:00:00,1447.15,2835358.956926070000530731008,2825493.956926070000530731008,5,34,1078022.5000,2.253441 -2012-09-28 00:00:00,1440.67,2834835.072626070000531089122,2825480.072626070000531089122,6,43,1330393.2500,0.3591029999999998 -2012-10-01 00:00:00,1444.49,2835634.487226070000531168703,2825476.987226070000531168703,7,45,1404931.7500,1.2704380000000004 -2012-10-02 00:00:00,1445.75,2838639.487226070000531168703,2825476.987226070000531168703,7,45,1409303.7500,2.219422 -2012-10-03 00:00:00,1450.99,2839946.987226070000531168703,2825476.987226070000531168703,7,45,1440748.7500,3.4452670000000003 -2012-10-04 00:00:00,1461.4,2836374.487226070000531168703,2825476.987226070000531168703,7,45,1508855.000,7.156329999999999 -2012-10-05 00:00:00,1460.93,2840169.487226070000531168703,2825476.987226070000531168703,7,45,1504231.2500,7.219100999999999 -2012-10-08 00:00:00,1455.88,2845076.987226070000531168703,2825476.987226070000531168703,7,45,1469770.0000,5.322928999999999 -2012-10-09 00:00:00,1441.48,2846975.547074320000531493416,2834260.547074320000531493416,6,36,1081348.0000,-0.8330570000000004 -2012-10-10 00:00:00,1432.56,2850774.162774320000531851530,2834246.662774320000531851530,7,45,1324740.0000,-3.4393619999999996 -2012-10-11 00:00:00,1432.84,2857139.534674320000531970901,2834242.034674320000531970901,8,48,1415256.5000,-3.1215610000000003 -2012-10-12 00:00:00,1428.59,2853802.034674320000531970901,2834242.034674320000531970901,8,48,1416642.5000,-4.845227 -2012-10-15 00:00:00,1440.13,2864928.285880320000532871003,2853618.285880320000532871003,4,23,696273.7500,-0.4137319999999998 -2012-10-16 00:00:00,1454.92,2862354.401580320000533229117,2853604.401580320000533229117,5,32,1029200.0000,2.389372 -2012-10-17 00:00:00,1460.91,2861405.517280320000533587231,2853590.517280320000533587231,6,41,1334098.7500,4.256620000000001 -2012-10-18 00:00:00,1457.34,2867349.439733820000534030647,2859331.939733820000534030647,6,35,1110712.5000,2.131005 -2012-10-19 00:00:00,1433.19,2860115.555433820000534388761,2859318.055433820000534388761,7,44,1278674.5000,-4.754673 -2012-10-22 00:00:00,1433.81,2869249.742949320000534659787,2860832.242949320000534659787,7,47,1365831.7500,-3.2042610000000002 -2012-10-23 00:00:00,1413.11,2847299.157549320000534739368,2860829.157549320000534739368,8,49,1465170.7500,-8.668475000000003 -2012-10-24 00:00:00,1408.75,2851604.157549320000534739368,2860829.157549320000534739368,8,49,1477483.7500,-8.967970000000001 -2012-10-25 00:00:00,1412.97,2859719.157549320000534739368,2860829.157549320000534739368,8,49,1455345.2500,-8.152884 -2012-10-26 00:00:00,1411.94,2861496.657549320000534739368,2860829.157549320000534739368,8,49,1457500.5000,-8.456057 -2012-10-31 00:00:00,1412.16,2867244.508575320000534847444,2862684.508575320000534847444,7,46,1363363.0000,-8.372255999999998 -2012-11-01 00:00:00,1427.59,2885362.485318570000535251903,2870159.985318570000535251903,7,39,1119280.7500,-3.567929 -2012-11-02 00:00:00,1414.2,2874008.601018570000535610017,2870146.101018570000535610017,8,48,1390780.000,-7.283499 -2012-11-05 00:00:00,1417.26,2876394.558318570000535649807,2870144.558318570000535649807,9,49,1418033.5000,-5.9045890000000005 -2012-11-06 00:00:00,1428.39,2886092.058318570000535649807,2870144.558318570000535649807,9,49,1422245.7500,-2.8749860000000007 -2012-11-07 00:00:00,1394.53,2860564.558318570000535649807,2870144.558318570000535649807,9,49,1495302.2500,-10.997624 -2012-11-08 00:00:00,1377.51,2852844.558318570000535649807,2870144.558318570000535649807,9,49,1568615.7500,-14.037256000000001 -2012-11-09 00:00:00,1379.85,2853942.058318570000535649807,2870144.558318570000535649807,9,49,1558836.2500,-13.982904999999999 -2012-11-12 00:00:00,1380.0,2871427.058318570000535649807,2870144.558318570000535649807,9,49,1541280.000,-12.809754000000002 -2012-11-13 00:00:00,1374.53,2867217.058318570000535649807,2870144.558318570000535649807,9,49,1566222.2500,-14.314954 -2012-11-14 00:00:00,1355.49,2835709.558318570000535649807,2870144.558318570000535649807,9,49,1667984.2500,-18.688077 -2012-11-15 00:00:00,1353.33,2835107.058318570000535649807,2870144.558318570000535649807,9,49,1676832.2500,-19.165715 -2012-11-16 00:00:00,1359.88,2861807.058318570000535649807,2870144.558318570000535649807,9,49,1626391.0000,-16.807955000000003 -2012-11-19 00:00:00,1386.89,2899899.059443570000536009894,2879784.059443570000536009894,5,39,1208511.7500,-9.210366 -2012-11-20 00:00:00,1387.81,2905170.264036570000536651949,2887992.764036570000536651949,5,38,1167217.5000,-6.6119270000000006 -2012-11-21 00:00:00,1391.03,2906111.379736570000537010063,2887978.879736570000537010063,6,47,1427936.2500,-6.058517 -2012-11-23 00:00:00,1409.15,2912894.886668820000538090579,2915434.886668820000538090579,2,17,546528.7500,2.3331090000000003 -2012-11-26 00:00:00,1406.29,2915861.002368820000538448693,2915421.002368820000538448693,3,26,802452.5000,2.12577 -2012-11-27 00:00:00,1398.94,2915982.118068820000538806807,2915407.118068820000538806807,4,35,1030872.5000,0.8412200000000004 -2012-11-28 00:00:00,1409.93,2916401.691068820000539204711,2915391.691068820000539204711,5,45,1388181.2500,3.4611999999999994 -2012-11-29 00:00:00,1415.95,2915703.605668820000539284292,2915388.605668820000539284292,6,47,1489336.2500,5.874531000000001 -2012-11-30 00:00:00,1416.18,2910183.605668820000539284292,2915388.605668820000539284292,6,47,1492922.5000,5.595179999999999 -2012-12-03 00:00:00,1409.46,2914128.605668820000539284292,2915388.605668820000539284292,6,47,1445757.5000,3.3981899999999996 -2012-12-04 00:00:00,1407.05,2911108.605668820000539284292,2915388.605668820000539284292,6,47,1432018.7500,3.005091999999999 -2012-12-05 00:00:00,1409.28,2916388.605668820000539284292,2915388.605668820000539284292,6,47,1445200.0000,3.9026619999999994 -2012-12-06 00:00:00,1413.94,2913218.605668820000539284292,2915388.605668820000539284292,6,47,1478562.5000,5.504308000000001 -2012-12-07 00:00:00,1418.07,2918198.605668820000539284292,2915388.605668820000539284292,6,47,1502681.2500,6.415052 -2012-12-10 00:00:00,1418.55,2918511.105668820000539284292,2915388.605668820000539284292,6,47,1507856.2500,7.575667 -2012-12-11 00:00:00,1427.84,2911733.605668820000539284292,2915388.605668820000539284292,6,47,1574010.0000,11.038399 -2012-12-12 00:00:00,1428.48,2916998.605668820000539284292,2915388.605668820000539284292,6,47,1570770.0000,9.471549 -2012-12-13 00:00:00,1419.45,2923443.605668820000539284292,2915388.605668820000539284292,6,47,1507898.7500,6.659024 -2012-12-14 00:00:00,1413.58,2925773.605668820000539284292,2915388.605668820000539284292,6,47,1468817.5000,5.424929 -2012-12-17 00:00:00,1430.36,2915821.105668820000539284292,2915388.605668820000539284292,6,47,1584955.0000,10.996630999999999 -2012-12-18 00:00:00,1446.79,2899796.105668820000539284292,2915388.605668820000539284292,6,47,1701901.2500,15.978376 -2012-12-19 00:00:00,1435.81,2905671.105668820000539284292,2915388.605668820000539284292,6,47,1627008.7500,12.942205000000001 -2012-12-20 00:00:00,1443.69,2892548.605668820000539284292,2915388.605668820000539284292,6,47,1686103.7500,15.267895999999999 -2012-12-21 00:00:00,1430.15,2921596.105668820000539284292,2915388.605668820000539284292,6,47,1574886.2500,9.422272000000001 -2012-12-24 00:00:00,1426.66,2930563.605668820000539284292,2915388.605668820000539284292,6,47,1544777.5000,7.150811000000001 -2012-12-26 00:00:00,1419.83,2936046.105668820000539284292,2915388.605668820000539284292,6,47,1498356.2500,5.228948 -2012-12-27 00:00:00,1418.1,2939503.605668820000539284292,2915388.605668820000539284292,6,47,1486102.500,4.752332 -2012-12-28 00:00:00,1402.43,2930753.605668820000539284292,2915388.605668820000539284292,6,47,1383471.2500,-2.1384740000000004 -2012-12-31 00:00:00,1426.19,2945926.525199320000540444246,2937504.025199320000540444246,3,19,643926.2500,4.6170670000000005 -2013-01-02 00:00:00,1462.42,2924740.140899320000540802360,2937490.140899320000540802360,4,28,1068405.0000,13.21726 -2013-01-03 00:00:00,1459.37,2932308.756599320000541160474,2937476.256599320000541160474,5,37,1333481.2500,12.469853 -2013-01-04 00:00:00,1466.47,2930377.585799320000541319636,2937470.085799320000541319636,6,41,1500603.7500,14.265285 -2013-01-07 00:00:00,1461.89,2940740.085799320000541319636,2937470.085799320000541319636,6,41,1467371.2500,13.725373000000001 -2013-01-08 00:00:00,1457.15,2949442.585799320000541319636,2937470.085799320000541319636,6,41,1434591.2500,12.349903999999999 -2013-01-09 00:00:00,1461.02,2944848.543099320000541359426,2937468.543099320000541359426,7,42,1491977.5000,13.734681 -2013-01-10 00:00:00,1472.12,2926493.543099320000541359426,2937468.543099320000541359426,7,42,1570800.0000,18.205164 -2013-01-11 00:00:00,1472.05,2929458.543099320000541359426,2937468.543099320000541359426,7,42,1568227.5000,18.593300999999997 -2013-01-14 00:00:00,1470.68,2938161.043099320000541359426,2937468.543099320000541359426,7,42,1552575.0000,18.148996000000004 -2013-01-15 00:00:00,1472.34,2937513.543099320000541359426,2937468.543099320000541359426,7,42,1562252.5000,18.209509 -2013-01-16 00:00:00,1472.63,2940195.897545320000541827754,2945793.397545320000541827754,5,29,1134293.7500,18.521757 -2013-01-17 00:00:00,1480.94,2917825.450358570000542782585,2918075.450358570000542782585,4,21,742387.5000,5.011021 -2013-01-18 00:00:00,1485.98,2924186.566058570000543140699,2918061.566058570000543140699,5,30,1043420.0000,5.535195 -2013-01-22 00:00:00,1492.56,2922955.181758570000543498813,2918047.681758570000543498813,6,39,1372030.0000,8.311517 -2013-01-23 00:00:00,1494.81,2923619.596358570000543578394,2918044.596358570000543578394,7,41,1448421.2500,8.444666000000002 -2013-01-24 00:00:00,1494.82,2922357.096358570000543578394,2918044.596358570000543578394,7,41,1450032.5000,8.945709999999998 -2013-01-25 00:00:00,1502.96,2917229.596358570000543578394,2918044.596358570000543578394,7,41,1498055.0000,10.312615000000001 -2013-01-28 00:00:00,1500.18,2915052.096358570000543578394,2918044.596358570000543578394,7,41,1486142.5000,10.887485000000002 -2013-01-29 00:00:00,1507.84,2906394.596358570000543578394,2918044.596358570000543578394,7,41,1536160.0000,13.407124000000001 -2013-01-30 00:00:00,1501.96,2914459.596358570000543578394,2918044.596358570000543578394,7,41,1494825.0000,10.444411000000002 -2013-01-31 00:00:00,1498.11,2918504.596358570000543578394,2918044.596358570000543578394,7,41,1470658.7500,9.737242 -2013-02-01 00:00:00,1513.17,2909727.096358570000543578394,2918044.596358570000543578394,7,41,1562096.2500,14.373326 -2013-02-04 00:00:00,1495.71,2923977.096358570000543578394,2918044.596358570000543578394,7,41,1454538.7500,9.769624 -2013-02-05 00:00:00,1511.29,2912167.096358570000543578394,2918044.596358570000543578394,7,41,1550066.2500,14.058698999999999 -2013-02-06 00:00:00,1512.12,2914987.096358570000543578394,2918044.596358570000543578394,7,41,1552595.0000,14.610124 -2013-02-07 00:00:00,1509.39,2919552.096358570000543578394,2918044.596358570000543578394,7,41,1533773.7500,13.94411 -2013-02-08 00:00:00,1517.93,2909897.096358570000543578394,2918044.596358570000543578394,7,41,1588776.2500,16.439528000000003 -2013-02-11 00:00:00,1517.01,2913184.596358570000543578394,2918044.596358570000543578394,7,41,1582016.2500,17.014720999999998 -2013-02-12 00:00:00,1519.43,2909867.096358570000543578394,2918044.596358570000543578394,7,41,1598463.7500,18.281201 -2013-02-13 00:00:00,1520.33,2908217.096358570000543578394,2918044.596358570000543578394,7,41,1604731.2500,18.647042 -2013-02-14 00:00:00,1521.38,2908178.337415570000543998984,2897515.837415570000543998984,4,29,1076092.5000,7.803094999999999 -2013-02-15 00:00:00,1519.79,2913588.495815570000544317307,2897503.495815570000544317307,5,37,1325093.7500,6.870293 -2013-02-19 00:00:00,1530.94,2907866.367715570000544436678,2897498.867715570000544436678,6,40,1489350.0000,10.835538999999999 -2013-02-20 00:00:00,1511.95,2915302.417351070000544760657,2904324.917351070000544760657,5,31,1060341.2500,2.6669719999999995 -2013-02-21 00:00:00,1502.42,2916317.176743320000545727062,2916547.176743320000545727062,4,21,657948.5000,-1.4128479999999999 -2013-02-22 00:00:00,1515.6,2919563.292443320000546085176,2916533.292443320000546085176,5,30,989320.000,0.8973900000000001 -2013-02-25 00:00:00,1487.85,2894434.408143320000546443290,2916519.408143320000546443290,6,39,1229353.7500,-4.764702999999999 -2013-02-26 00:00:00,1496.94,2909960.511074820000546793956,2917910.511074820000546793956,6,44,1373175.0000,-4.057437000000001 -2013-02-27 00:00:00,1515.99,2924522.425674820000546873537,2917907.425674820000546873537,7,46,1520047.5000,1.8824999999999998 -2013-02-28 00:00:00,1514.68,2923312.425674820000546873537,2917907.425674820000546873537,7,46,1510790.0000,1.051229 -2013-03-01 00:00:00,1518.2,2922007.425674820000546873537,2917907.425674820000546873537,7,46,1533250.000,2.004963 -2013-03-04 00:00:00,1525.2,2931342.425674820000546873537,2917907.425674820000546873537,7,46,1575430.000,4.579854999999999 -2013-03-05 00:00:00,1539.79,2924087.425674820000546873537,2917907.425674820000546873537,7,46,1671917.5000,8.613703999999998 -2013-03-06 00:00:00,1541.46,2920092.425674820000546873537,2917907.425674820000546873537,7,46,1686705.0000,9.748183000000001 -2013-03-07 00:00:00,1544.26,2920454.925674820000546873537,2917907.425674820000546873537,7,46,1704825.0000,10.867220999999999 -2013-03-08 00:00:00,1551.18,2915389.925674820000546873537,2917907.425674820000546873537,7,46,1752290.0000,13.270606 -2013-03-11 00:00:00,1556.22,2911109.925674820000546873537,2917907.425674820000546873537,7,46,1788090.0000,15.571284999999998 -2013-03-12 00:00:00,1552.48,2916434.925674820000546873537,2917907.425674820000546873537,7,46,1760330.0000,14.100239000000002 -2013-03-13 00:00:00,1554.52,2915017.425674820000546873537,2917907.425674820000546873537,7,46,1774640.0000,15.239171999999998 -2013-03-14 00:00:00,1563.23,2908219.925674820000546873537,2917907.425674820000546873537,7,46,1833167.5000,17.664138 -2013-03-15 00:00:00,1560.7,2915449.925674820000546873537,2917907.425674820000546873537,7,46,1811950.000,16.713204 -2013-03-18 00:00:00,1552.1,2918522.425674820000546873537,2917907.425674820000546873537,7,46,1757015.000,14.160442999999999 -2013-03-19 00:00:00,1548.34,2922877.425674820000546873537,2917907.425674820000546873537,7,46,1729000.0000,12.280213 -2013-03-20 00:00:00,1558.71,2923727.425674820000546873537,2917907.425674820000546873537,7,46,1792352.5000,14.956601000000001 -2013-03-21 00:00:00,1545.8,2933537.425674820000546873537,2917907.425674820000546873537,7,46,1705965.000,11.151557000000002 -2013-03-22 00:00:00,1556.89,2916074.925674820000546873537,2917907.425674820000546873537,7,46,1789497.5000,16.215037 -2013-03-25 00:00:00,1551.69,2930439.925674820000546873537,2917907.425674820000546873537,7,46,1745807.5000,13.960189 -2013-03-26 00:00:00,1563.77,2919087.425674820000546873537,2917907.425674820000546873537,7,46,1828832.5000,18.393655 -2013-03-27 00:00:00,1562.85,2920609.925674820000546873537,2917907.425674820000546873537,7,46,1822097.5000,18.194675999999998 -2013-03-28 00:00:00,1569.19,2911472.425674820000546873537,2917907.425674820000546873537,7,46,1868377.5000,20.870521 -2013-04-01 00:00:00,1562.17,2929977.425674820000546873537,2917907.425674820000546873537,7,46,1809517.5000,17.454507 -2013-04-02 00:00:00,1570.25,2917347.425674820000546873537,2917907.425674820000546873537,7,46,1869892.5000,21.914191000000002 -2013-04-03 00:00:00,1553.69,2942822.531368820000547161951,2924755.031368820000547161951,6,38,1454807.5000,12.475516 -2013-04-04 00:00:00,1559.98,2935792.531368820000547161951,2924755.031368820000547161951,6,38,1492075.0000,14.801343999999999 -2013-04-05 00:00:00,1553.28,2951219.041919070000547882721,2940806.541919070000547882721,3,18,698310.0000,6.497101000000001 -2013-04-08 00:00:00,1563.07,2943554.200319070000548201044,2940794.200319070000548201044,4,26,1016902.5000,10.191078999999998 -2013-04-09 00:00:00,1568.61,2941741.858719070000548519367,2940781.858719070000548519367,5,34,1321722.5000,11.761485 -2013-04-10 00:00:00,1587.73,2909785.687919070000548678529,2940775.687919070000548678529,6,38,1587912.5000,19.379728000000004 -2013-04-11 00:00:00,1593.37,2900660.687919070000548678529,2940775.687919070000548678529,6,38,1624932.5000,21.674229999999998 -2013-04-12 00:00:00,1588.85,2916153.187919070000548678529,2940775.687919070000548678529,6,38,1588072.5000,19.950885 -2013-04-15 00:00:00,1552.36,2948825.292685320000549326882,2956895.292685320000549326882,3,20,682312.0000,-1.231572 -2013-04-16 00:00:00,1574.57,2960971.408385320000549684996,2956881.408385320000549684996,4,29,1051721.2500,3.3568870000000004 -2013-04-17 00:00:00,1552.01,2951844.066785320000550003319,2956869.066785320000550003319,5,37,1222162.2500,-1.8304909999999994 -2013-04-18 00:00:00,1541.61,2947663.267885320000550281852,2956858.267885320000550281852,6,44,1431355.0000,-4.984096999999999 -2013-04-19 00:00:00,1555.25,2968746.725185320000550321642,2956856.725185320000550321642,7,45,1483001.2500,-1.791917 -2013-04-22 00:00:00,1562.5,2976506.725185320000550321642,2956856.725185320000550321642,7,45,1518217.500,0.037090000000000095 -2013-04-23 00:00:00,1578.78,2975006.725185320000550321642,2956856.725185320000550321642,7,45,1621427.5000,5.3561250000000005 -2013-04-24 00:00:00,1578.79,2973726.725185320000550321642,2956856.725185320000550321642,7,45,1622903.7500,5.6813970000000005 -2013-04-25 00:00:00,1585.16,2967656.725185320000550321642,2956856.725185320000550321642,7,45,1667355.0000,8.325445 -2013-04-26 00:00:00,1582.24,2974836.725185320000550321642,2956856.725185320000550321642,7,45,1643340.0000,6.479349 -2013-04-29 00:00:00,1593.61,2966091.725185320000550321642,2956856.725185320000550321642,7,45,1719721.2500,10.73752 -2013-04-30 00:00:00,1597.57,2963954.225185320000550321642,2956856.725185320000550321642,7,45,1745691.2500,11.973412000000003 -2013-05-01 00:00:00,1582.7,2976410.527930320000550465842,2958920.527930320000550465842,6,41,1498787.500,6.318008000000001 -2013-05-02 00:00:00,1597.59,2967203.027930320000550465842,2958920.527930320000550465842,6,41,1589398.7500,11.167688 -2013-05-03 00:00:00,1614.42,2944595.527930320000550465842,2958920.527930320000550465842,6,41,1701352.5000,17.145802 -2013-05-06 00:00:00,1617.5,2942210.527930320000550465842,2958920.527930320000550465842,6,41,1721282.500,19.220281000000004 -2013-05-07 00:00:00,1625.96,2925093.027930320000550465842,2958920.527930320000550465842,6,41,1782075.0000,21.824468000000003 -2013-05-08 00:00:00,1632.69,2906583.027930320000550465842,2958920.527930320000550465842,6,41,1835851.2500,24.675265999999993 -2013-05-09 00:00:00,1626.67,2917268.027930320000550465842,2958920.527930320000550465842,6,41,1794013.7500,23.533084000000002 -2013-05-10 00:00:00,1633.7,2908020.527930320000550465842,2958920.527930320000550465842,6,41,1840032.500,25.594325999999995 -2013-05-13 00:00:00,1633.77,2904655.527930320000550465842,2958920.527930320000550465842,6,41,1844486.2500,26.501055 -2013-05-14 00:00:00,1650.34,2853723.027930320000550465842,2958920.527930320000550465842,6,41,1980957.5000,30.119060000000005 -2013-05-15 00:00:00,1658.78,2833698.027930320000550465842,2958920.527930320000550465842,6,41,2044132.5000,31.094537999999996 -2013-05-16 00:00:00,1650.47,2854195.405370320000551018680,2903295.405370320000551018680,4,25,1174298.7500,14.834352999999998 -2013-05-17 00:00:00,1667.47,2829508.649170320000551257422,2903286.149170320000551257422,5,31,1484246.2500,17.633634 -2013-05-20 00:00:00,1666.29,2829663.649170320000551257422,2903286.149170320000551257422,5,31,1480473.7500,18.200135 -2013-05-21 00:00:00,1669.16,2826008.649170320000551257422,2903286.149170320000551257422,5,31,1495535.0000,18.296089 -2013-05-22 00:00:00,1655.35,2845128.649170320000551257422,2903286.149170320000551257422,5,31,1421881.2500,16.5116 -2013-05-23 00:00:00,1650.51,2855123.649170320000551257422,2903286.149170320000551257422,5,31,1392486.2500,15.381523 -2013-05-24 00:00:00,1649.6,2855072.106470320000551297212,2903284.606470320000551297212,6,32,1423610.000,15.483740999999998 -2013-05-28 00:00:00,1660.06,2850302.106470320000551297212,2903284.606470320000551297212,6,32,1471380.0000,16.402918 -2013-05-29 00:00:00,1648.36,2865762.106470320000551297212,2903284.606470320000551297212,6,32,1408665.0000,15.004373000000001 -2013-05-30 00:00:00,1654.41,2856854.606470320000551297212,2903284.606470320000551297212,6,32,1442505.0000,16.398008 -2013-05-31 00:00:00,1630.74,2889729.606470320000551297212,2903284.606470320000551297212,6,32,1328154.0000,10.808909000000003 -2013-06-03 00:00:00,1640.42,2884152.478370320000551416583,2903279.978370320000551416583,7,35,1467103.5000,12.641187 -2013-06-04 00:00:00,1631.38,2893662.478370320000551416583,2903279.978370320000551416583,7,35,1431105.5000,11.528551000000002 -2013-06-05 00:00:00,1608.9,2914634.978370320000551416583,2903279.978370320000551416583,7,35,1344672.500,5.776907 -2013-06-06 00:00:00,1622.56,2907047.850270320000551535954,2903275.350270320000551535954,8,38,1498016.0000,9.674282000000002 -2013-06-07 00:00:00,1643.38,2894981.059436820000551752616,2907751.059436820000551752616,7,32,1376030.0000,15.320673 -2013-06-10 00:00:00,1642.81,2892464.516736820000551792406,2907749.516736820000551792406,8,33,1413226.2500,16.569438 -2013-06-11 00:00:00,1626.13,2912504.516736820000551792406,2907749.516736820000551792406,8,33,1324785.2500,12.192437000000002 -2013-06-12 00:00:00,1612.52,2928152.492902820000552200088,2915912.492902820000552200088,8,28,1052693.0000,5.367170000000001 -2013-06-13 00:00:00,1636.36,2913897.651302820000552518411,2915900.151302820000552518411,9,36,1444458.0000,13.103858 -2013-06-14 00:00:00,1626.73,2928142.651302820000552518411,2915900.151302820000552518411,9,36,1386289.0000,9.243185999999998 -2013-06-17 00:00:00,1639.04,2914469.565902820000552597992,2915897.065902820000552597992,10,38,1530210.0000,14.593596999999999 -2013-06-18 00:00:00,1651.81,2896094.565902820000552597992,2915897.065902820000552597992,10,38,1611477.5000,18.291794000000003 -2013-06-19 00:00:00,1628.93,2938027.065902820000552597992,2915897.065902820000552597992,10,38,1460506.5000,11.559539000000003 -2013-06-20 00:00:00,1588.19,2946623.269669570000553213865,2946753.269669570000553213865,7,21,711355.7500,-3.5291 -2013-06-21 00:00:00,1592.43,2956019.385369570000553571979,2946739.385369570000553571979,8,30,988796.5000,-3.5481040000000004 -2013-06-24 00:00:00,1573.09,2949715.501069570000553930093,2946725.501069570000553930093,9,39,1272770.7500,-6.2249490000000005 -2013-06-25 00:00:00,1588.03,2965919.093256320000554276721,2949029.093256320000554276721,9,42,1383209.5000,-2.806343 -2013-06-26 00:00:00,1603.26,2974007.419045820000554792378,2959747.419045820000554792378,8,34,1167751.0000,0.9550960000000002 -2013-06-27 00:00:00,1613.2,2971565.778554320000555326784,2964765.778554320000555326784,6,36,1285665.000,4.192431999999999 -2013-06-28 00:00:00,1606.28,2979723.065054320000555525736,2964758.065054320000555525736,7,41,1411594.0000,2.561789 -2013-07-01 00:00:00,1614.96,2984670.930264070000555641361,2965645.930264070000555641361,7,42,1492300.0000,4.4133059999999995 -2013-07-02 00:00:00,1614.08,2985280.930264070000555641361,2965645.930264070000555641361,7,42,1488030.0000,4.589683 -2013-07-03 00:00:00,1615.41,2987300.930264070000555641361,2965645.930264070000555641361,7,42,1495467.5000,5.056748000000001 -2013-07-05 00:00:00,1631.89,2985135.930264070000555641361,2965645.930264070000555641361,7,42,1593307.5000,9.045200000000001 -2013-07-08 00:00:00,1640.46,2982448.430264070000555641361,2965645.930264070000555641361,7,42,1644345.0000,11.020869 -2013-07-09 00:00:00,1652.32,2969815.930264070000555641361,2965645.930264070000555641361,7,42,1720890.0000,13.719036000000001 -2013-07-10 00:00:00,1652.62,2969245.930264070000555641361,2965645.930264070000555641361,7,42,1723980.0000,14.444293 -2013-07-11 00:00:00,1675.02,2926060.930264070000555641361,2965645.930264070000555641361,7,42,1887290.0000,20.529848 -2013-07-12 00:00:00,1680.19,2928508.430264070000555641361,2965645.930264070000555641361,7,42,1912277.5000,20.657878 -2013-07-15 00:00:00,1682.5,2916643.430264070000555641361,2965645.930264070000555641361,7,42,1936795.000,22.729475 -2013-07-16 00:00:00,1676.26,2930078.430264070000555641361,2965645.930264070000555641361,7,42,1890200.0000,20.996747 -2013-07-17 00:00:00,1680.91,2926970.930264070000555641361,2965645.930264070000555641361,7,42,1918752.5000,22.327775 -2013-07-18 00:00:00,1689.37,2918208.430264070000555641361,2965645.930264070000555641361,7,42,1971917.5000,23.860505999999997 -2013-07-19 00:00:00,1692.09,2900168.430264070000555641361,2965645.930264070000555641361,7,42,2004967.5000,26.643808 -2013-07-22 00:00:00,1695.53,2907970.930264070000555641361,2965645.930264070000555641361,7,42,2015602.5000,27.786988 -2013-07-23 00:00:00,1692.39,2913770.930264070000555641361,2965645.930264070000555641361,7,42,1993252.5000,27.179458 -2013-07-24 00:00:00,1685.94,2927150.930264070000555641361,2965645.930264070000555641361,7,42,1945840.0000,25.727078000000002 -2013-07-25 00:00:00,1690.25,2926018.430264070000555641361,2965645.930264070000555641361,7,42,1969842.5000,25.874367999999997 -2013-07-26 00:00:00,1691.65,2924703.430264070000555641361,2965645.930264070000555641361,7,42,1978577.5000,27.145488999999998 -2013-07-29 00:00:00,1685.33,2938720.930264070000555641361,2965645.930264070000555641361,7,42,1931427.5000,25.902591 -2013-07-30 00:00:00,1685.96,2933100.930264070000555641361,2965645.930264070000555641361,7,42,1940390.0000,26.745326 -2013-07-31 00:00:00,1685.73,2944515.930264070000555641361,2965645.930264070000555641361,7,42,1928097.5000,25.305644 -2013-08-01 00:00:00,1706.87,2888425.930264070000555641361,2965645.930264070000555641361,7,42,2095782.5000,32.107513 -2013-08-02 00:00:00,1709.67,2885055.930264070000555641361,2965645.930264070000555641361,7,42,2113867.5000,35.29262 -2013-08-05 00:00:00,1707.14,2895365.930264070000555641361,2965645.930264070000555641361,7,42,2090470.0000,36.431425 -2013-08-06 00:00:00,1697.37,2923973.430264070000555641361,2965645.930264070000555641361,7,42,2010417.5000,33.037628 -2013-08-07 00:00:00,1690.91,2944823.430264070000555641361,2965645.930264070000555641361,7,42,1955742.5000,31.150366 -2013-08-08 00:00:00,1697.48,2928688.430264070000555641361,2965645.930264070000555641361,7,42,2006470.0000,34.087089 -2013-08-09 00:00:00,1691.42,2953968.430264070000555641361,2965645.930264070000555641361,7,42,1949180.0000,30.78976 -2013-08-12 00:00:00,1689.47,2957450.930264070000555641361,2965645.930264070000555641361,7,42,1935737.5000,33.075590999999996 -2013-08-13 00:00:00,1694.16,2949385.930264070000555641361,2965645.930264070000555641361,7,42,1968425.0000,37.328009 -2013-08-14 00:00:00,1685.39,2985235.084430320000555893665,2973647.584430320000555893665,5,35,1586611.2500,30.453971000000003 -2013-08-15 00:00:00,1661.32,3036000.922913070000557160044,3036000.922913070000557160044,0,0,0,0 -2013-08-16 00:00:00,1655.83,3037568.581313070000557478367,3035988.581313070000557478367,1,8,286330.0000,-0.33163200000000004 -2013-08-19 00:00:00,1646.06,3038656.239713070000557796690,3035976.239713070000557796690,2,16,560680.0000,-0.983056 -2013-08-20 00:00:00,1652.35,3039283.898113070000558115013,3035963.898113070000558115013,3,24,856890.0000,-0.010896000000000017 -2013-08-21 00:00:00,1642.8,3036531.556513070000558433336,3035951.556513070000558433336,4,32,1096700.000,-2.4477919999999997 -2013-08-22 00:00:00,1656.96,3043359.214913070000558751659,3035939.214913070000558751659,5,40,1445180.0000,1.452184 -2013-08-23 00:00:00,1663.5,3048206.129513070000558831240,3035936.129513070000558831240,6,42,1550585.000,2.981226 -2013-08-26 00:00:00,1656.78,3048676.129513070000558831240,3035936.129513070000558831240,6,42,1510825.0000,1.1952639999999999 -2013-08-27 00:00:00,1630.48,3040286.129513070000558831240,3035936.129513070000558831240,6,42,1418184.0000,-4.5697399999999995 -2013-08-28 00:00:00,1634.96,3043721.501413070000558950611,3035931.501413070000558950611,7,45,1520804.0000,-3.4636289999999996 -2013-08-29 00:00:00,1638.17,3042966.501413070000558950611,3035931.501413070000558950611,7,45,1528314.2500,-2.468487 -2013-08-30 00:00:00,1632.97,3043301.501413070000558950611,3035931.501413070000558950611,7,45,1519132.2500,-3.8590549999999997 -2013-09-03 00:00:00,1639.77,3056551.708313070000559527116,3047106.708313070000559527116,5,29,973138.2500,-0.4861199999999999 -2013-09-04 00:00:00,1653.08,3057934.366713070000559845439,3047094.366713070000559845439,6,37,1317040.0000,2.096604 -2013-09-05 00:00:00,1655.08,3062320.110513070000560084181,3047085.110513070000560084181,7,43,1536640.0000,1.9284649999999999 -2013-09-06 00:00:00,1655.17,3063860.110513070000560084181,3047085.110513070000560084181,7,43,1536238.7500,1.943342 -2013-09-09 00:00:00,1671.71,3061180.110513070000560084181,3047085.110513070000560084181,7,43,1636161.2500,5.726341 -2013-09-10 00:00:00,1683.99,3057522.610513070000560084181,3047085.110513070000560084181,7,43,1712831.2500,9.261939 -2013-09-11 00:00:00,1689.13,3057865.110513070000560084181,3047085.110513070000560084181,7,43,1742968.7500,10.793849999999999 -2013-09-12 00:00:00,1683.42,3060770.110513070000560084181,3047085.110513070000560084181,7,43,1708547.5000,9.767157 -2013-09-13 00:00:00,1687.99,3058587.610513070000560084181,3047085.110513070000560084181,7,43,1736296.2500,10.746435 -2013-09-16 00:00:00,1697.6,3046107.610513070000560084181,3047085.110513070000560084181,7,43,1802210.000,13.633605999999997 -2013-09-17 00:00:00,1704.76,3033967.610513070000560084181,3047085.110513070000560084181,7,43,1853955.0000,15.885824999999999 -2013-09-18 00:00:00,1725.52,2996505.110513070000560084181,3047085.110513070000560084181,7,43,2006355.0000,22.014955 -2013-09-19 00:00:00,1722.34,3006310.110513070000560084181,3047085.110513070000560084181,7,43,1980807.5000,22.189901999999996 -2013-09-20 00:00:00,1709.91,3043515.110513070000560084181,3047085.110513070000560084181,7,43,1875521.2500,17.21024 -2013-09-23 00:00:00,1701.84,3060910.110513070000560084181,3047085.110513070000560084181,7,43,1814175.0000,13.793437999999998 -2013-09-24 00:00:00,1697.42,3065975.110513070000560084181,3047085.110513070000560084181,7,43,1785742.5000,13.432085 -2013-09-25 00:00:00,1692.77,3078129.700757070000560731491,3064057.200757070000560731491,4,25,1030621.2500,7.245123999999999 -2013-09-26 00:00:00,1698.67,3073447.359157070000561049814,3064044.859157070000561049814,5,33,1349693.7500,8.807656000000001 -2013-09-27 00:00:00,1691.75,3073854.645657070000561248766,3064037.145657070000561248766,6,38,1493772.5000,6.812328999999999 -2013-09-30 00:00:00,1681.55,3078640.695595070000561576032,3071163.195595070000561576032,6,31,1162191.2500,2.1278500000000005 -2013-10-01 00:00:00,1695.0,3080415.853995070000561894355,3071150.853995070000561894355,7,39,1515310.000,5.795649000000001 -2013-10-02 00:00:00,1693.87,3079780.853995070000561894355,3071150.853995070000561894355,7,39,1505856.2500,4.064983000000001 -2013-10-03 00:00:00,1678.66,3081972.001878570000562506214,3086889.501878570000562506214,4,22,771289.0000,-1.937444 -2013-10-04 00:00:00,1690.5,3086402.160278570000562824537,3086877.160278570000562824537,5,30,1095090.000,0.49126500000000006 -2013-10-07 00:00:00,1676.12,3074974.818678570000563142860,3086864.818678570000563142860,6,38,1334204.0000,-2.774801 -2013-10-08 00:00:00,1655.45,3065857.105178570000563341812,3086857.105178570000563341812,7,43,1517073.7500,-6.515822 -2013-10-09 00:00:00,1656.4,3075794.605178570000563341812,3086857.105178570000563341812,7,43,1508197.500,-6.847817 -2013-10-10 00:00:00,1692.56,3100537.105178570000563341812,3086857.105178570000563341812,7,43,1579035.0000,0.625343 -2013-10-11 00:00:00,1703.2,3105287.105178570000563341812,3086857.105178570000563341812,7,43,1641120.000,3.676125 -2013-10-14 00:00:00,1710.14,3102352.105178570000563341812,3086857.105178570000563341812,7,43,1684142.5000,5.394296000000001 -2013-10-15 00:00:00,1698.06,3093957.105178570000563341812,3086857.105178570000563341812,7,43,1614297.5000,2.171474 -2013-10-16 00:00:00,1721.54,3105404.605178570000563341812,3086857.105178570000563341812,7,43,1749172.5000,7.843199 -2013-10-17 00:00:00,1733.15,3096594.605178570000563341812,3086857.105178570000563341812,7,43,1825981.2500,12.512837999999999 -2013-10-18 00:00:00,1744.5,3089689.605178570000563341812,3086857.105178570000563341812,7,43,1894542.500,15.053293000000002 -2013-10-21 00:00:00,1744.66,3092819.605178570000563341812,3086857.105178570000563341812,7,43,1893867.5000,15.608205 -2013-10-22 00:00:00,1754.67,3069522.105178570000563341812,3086857.105178570000563341812,7,43,1972636.2500,20.236760999999998 -2013-10-23 00:00:00,1746.38,3088667.105178570000563341812,3086857.105178570000563341812,7,43,1908382.5000,17.120137 -2013-10-24 00:00:00,1752.07,3076994.605178570000563341812,3086857.105178570000563341812,7,43,1951706.2500,19.930926 -2013-10-25 00:00:00,1759.77,3067339.605178570000563341812,3086857.105178570000563341812,7,43,2003123.7500,22.115601 -2013-10-28 00:00:00,1762.11,3059707.105178570000563341812,3086857.105178570000563341812,7,43,2024376.2500,24.40352 -2013-10-29 00:00:00,1771.95,3032839.605178570000563341812,3086857.105178570000563341812,7,43,2103676.2500,27.328373 -2013-10-30 00:00:00,1763.31,3053427.105178570000563341812,3086857.105178570000563341812,7,43,2036371.2500,24.872021 -2013-10-31 00:00:00,1756.54,3082647.105178570000563341812,3086857.105178570000563341812,7,43,1970782.5000,21.016324000000004 -2013-11-01 00:00:00,1761.64,3080304.605178570000563341812,3086857.105178570000563341812,7,43,2000835.0000,22.89267 -2013-11-04 00:00:00,1767.93,3064799.605178570000563341812,3086857.105178570000563341812,7,43,2051408.7500,27.612769 -2013-11-05 00:00:00,1762.97,3082979.605178570000563341812,3086857.105178570000563341812,7,43,2007108.7500,24.509306 -2013-11-06 00:00:00,1770.49,3061484.605178570000563341812,3086857.105178570000563341812,7,43,2069238.7500,29.567981999999997 -2013-11-07 00:00:00,1747.15,3112087.909418320000563846125,3099182.909418320000563846125,4,29,1293958.7500,13.972947000000001 -2013-11-08 00:00:00,1770.61,3076158.653218320000564084867,3099173.653218320000564084867,5,35,1661768.7500,22.902679 -2013-11-11 00:00:00,1771.89,3077283.653218320000564084867,3099173.653218320000564084867,5,35,1666518.7500,24.875685000000004 -2013-11-12 00:00:00,1767.69,3085566.153218320000564084867,3099173.653218320000564084867,5,35,1639843.7500,24.560407 -2013-11-13 00:00:00,1782.0,3049696.153218320000564084867,3099173.653218320000564084867,5,35,1739215.000,29.342175 -2013-11-14 00:00:00,1790.62,3022050.678847570000565091215,3024045.678847570000565091215,1,6,264915.0000,1.687704 -2013-11-15 00:00:00,1798.18,3022099.879947570000565369748,3024034.879947570000565369748,2,13,560287.5000,2.276824 -2013-11-18 00:00:00,1791.53,3023976.581047570000565648281,3024024.081047570000565648281,3,20,826062.5000,1.6085660000000002 -2013-11-19 00:00:00,1787.87,3024585.782147570000565926814,3024013.282147570000565926814,4,27,1078033.7500,0.8454669999999997 -2013-11-20 00:00:00,1781.37,3028932.483247570000566205347,3024002.483247570000566205347,5,34,1317934.5000,-0.41354799999999997 -2013-11-21 00:00:00,1795.85,3028917.269747570000566404299,3023994.769747570000566404299,6,39,1582401.2500,3.0041069999999994 -2013-11-22 00:00:00,1804.76,3029939.769747570000566404299,3023994.769747570000566404299,6,39,1629435.0000,4.878877 -2013-11-25 00:00:00,1802.48,3030637.269747570000566404299,3023994.769747570000566404299,6,39,1618745.0000,5.246542000000001 -2013-11-26 00:00:00,1802.75,3031609.769747570000566404299,3023994.769747570000566404299,6,39,1619196.2500,5.099793 -2013-11-27 00:00:00,1807.23,3030444.769747570000566404299,3023994.769747570000566404299,6,39,1642551.2500,5.594105000000001 -2013-11-29 00:00:00,1805.81,3029074.769747570000566404299,3023994.769747570000566404299,6,39,1635878.7500,5.459493 -2013-12-02 00:00:00,1800.9,3033949.769747570000566404299,3023994.769747570000566404299,6,39,1606272.500,4.0325310000000005 -2013-12-03 00:00:00,1795.15,3038768.923837320000566656597,3028166.423837320000566656597,5,32,1287102.5000,1.73496 -2013-12-04 00:00:00,1792.81,3039826.210337320000566855549,3028158.710337320000566855549,6,37,1473178.7500,1.7478440000000002 -2013-12-05 00:00:00,1785.03,3040832.167637320000566895339,3028157.167637320000566895339,7,38,1471732.5000,0.19013500000000005 -2013-12-06 00:00:00,1805.09,3041954.783935820000567187780,3032694.783935820000567187780,7,32,1328180.0000,4.808245000000001 -2013-12-09 00:00:00,1808.37,3043403.613135820000567346942,3032688.613135820000567346942,8,36,1502655.0000,5.8072409999999985 -2013-12-10 00:00:00,1802.62,3046703.613135820000567346942,3032688.613135820000567346942,8,36,1471805.0000,4.255908000000001 -2013-12-11 00:00:00,1782.22,3048097.774400320000567603020,3037372.774400320000567603020,8,31,1165092.5000,-1.859279 -2013-12-12 00:00:00,1775.5,3049301.975500320000567881553,3037361.975500320000567881553,9,38,1416885.000,-3.1136959999999996 -2013-12-13 00:00:00,1775.32,3049626.390100320000567961134,3037358.890100320000567961134,10,40,1494430.5000,-3.1916889999999998 -2013-12-16 00:00:00,1786.54,3051428.890100320000567961134,3037358.890100320000567961134,10,40,1533590.0000,-0.9133790000000002 -2013-12-17 00:00:00,1781.0,3053651.390100320000567961134,3037358.890100320000567961134,10,40,1507820.000,-2.621648 -2013-12-18 00:00:00,1810.65,3061282.185784820000568464833,3049937.185784820000568464833,8,26,1086962.5000,3.184606 -2013-12-19 00:00:00,1809.6,3062771.386884820000568743366,3049926.386884820000568743366,9,33,1349215.000,2.4003879999999995 -2013-12-20 00:00:00,1818.32,3059550.216084820000568902528,3049920.216084820000568902528,10,37,1552055.0000,5.161208 -2013-12-23 00:00:00,1827.99,3060092.716084820000568902528,3049920.216084820000568902528,10,37,1601003.7500,7.365774999999999 -2013-12-24 00:00:00,1833.32,3055827.716084820000568902528,3049920.216084820000568902528,10,37,1630080.0000,9.235752999999999 -2013-12-26 00:00:00,1842.02,3052257.716084820000568902528,3049920.216084820000568902528,10,37,1678622.5000,11.58237 -2013-12-27 00:00:00,1841.4,3053435.216084820000568902528,3049920.216084820000568902528,10,37,1674680.000,11.569730000000003 -2013-12-30 00:00:00,1841.07,3052540.216084820000568902528,3049920.216084820000568902528,10,37,1673293.7500,11.100611 -2013-12-31 00:00:00,1848.36,3041787.716084820000568902528,3049920.216084820000568902528,10,37,1717750.0000,13.089416000000003 -2014-01-02 00:00:00,1831.98,3063779.017962820000569046665,3052954.017962820000569046665,9,33,1447727.5000,7.881134000000001 -2014-01-03 00:00:00,1831.37,3071060.783566320000569594325,3064305.783566320000569594325,5,22,944507.5000,4.253979000000001 -2014-01-06 00:00:00,1826.77,3078674.137595820000570125073,3069919.137595820000570125073,5,22,891002.5000,1.36055 -2014-01-07 00:00:00,1837.88,3079708.338695820000570403606,3069908.338695820000570403606,6,29,1213725.0000,3.010549 -2014-01-08 00:00:00,1837.49,3081437.539795820000570682139,3069897.539795820000570682139,7,36,1496880.0000,3.303373 -2014-01-09 00:00:00,1838.13,3083170.997095820000570721929,3069895.997095820000570721929,8,37,1539551.2500,3.3041289999999996 -2014-01-10 00:00:00,1842.37,3087268.497095820000570721929,3069895.997095820000570721929,8,37,1558706.2500,4.192858000000001 -2014-01-13 00:00:00,1819.2,3089274.543811570000571045699,3078169.543811570000571045699,6,28,1084700.000,-1.753152 -2014-01-14 00:00:00,1838.88,3092543.744911570000571324232,3078158.744911570000571324232,7,35,1451510.0000,1.7458779999999998 -2014-01-15 00:00:00,1848.38,3088680.659511570000571403813,3078155.659511570000571403813,8,37,1583972.5000,3.781181 -2014-01-16 00:00:00,1845.89,3093132.558538070000571475744,3079667.558538070000571475744,7,35,1484888.7500,2.1761890000000004 -2014-01-17 00:00:00,1838.7,3098111.459387320000571911077,3088591.459387320000571911077,6,25,1036762.500,0.6702910000000001 -2014-01-21 00:00:00,1843.8,3100725.660487320000572189610,3088580.660487320000572189610,7,32,1349630.000,1.4493120000000006 -2014-01-22 00:00:00,1844.86,3102172.946987320000572388562,3088572.946987320000572388562,8,37,1554502.5000,1.5533829999999997 -2014-01-23 00:00:00,1828.46,3102614.595811320000572640482,3093427.095811320000572640482,7,30,1193977.5000,-1.6429319999999998 -2014-01-24 00:00:00,1790.29,3065343.796911320000572919015,3093416.296911320000572919015,8,37,1536965.2500,-9.583465 -2014-01-27 00:00:00,1781.56,3069306.296911320000572919015,3093416.296911320000572919015,8,37,1558176.0000,-10.490892 -2014-01-28 00:00:00,1792.5,3088116.296911320000572919015,3093416.296911320000572919015,8,37,1508402.500,-7.986585000000001 -2014-01-29 00:00:00,1774.2,3068396.296911320000572919015,3093416.296911320000572919015,8,37,1580125.000,-11.283327999999997 -2014-01-30 00:00:00,1794.19,3078188.796911320000572919015,3093416.296911320000572919015,8,37,1514037.7500,-8.989301 -2014-01-31 00:00:00,1782.59,3070273.796911320000572919015,3093416.296911320000572919015,8,37,1554507.7500,-10.463865 -2014-02-03 00:00:00,1741.89,3007416.296911320000572919015,3093416.296911320000572919015,8,37,1732030.2500,-18.658648 -2014-02-04 00:00:00,1755.2,3040098.796911320000572919015,3093416.296911320000572919015,8,37,1662330.000,-16.819136 -2014-02-05 00:00:00,1751.64,3038228.796911320000572919015,3093416.296911320000572919015,8,37,1674264.0000,-16.690859 -2014-02-06 00:00:00,1773.43,3080118.796911320000572919015,3093416.296911320000572919015,8,37,1571801.7500,-11.934181000000002 -2014-02-07 00:00:00,1797.02,3112430.561680320000573460085,3106018.061680320000573460085,5,22,881027.0000,-4.000258 -2014-02-10 00:00:00,1799.84,3116252.615170570000573846792,3108010.115170570000573846792,4,26,1026698.0000,-3.0793939999999997 -2014-02-11 00:00:00,1819.75,3120680.979553070000574378283,3113728.479553070000574378283,4,26,1047100.0000,0.7853979999999998 -2014-02-12 00:00:00,1819.26,3121587.680653070000574656816,3113717.680653070000574656816,5,33,1329507.5000,1.3885790000000002 -2014-02-13 00:00:00,1829.83,3120817.467153070000574855768,3113709.967153070000574855768,6,38,1579055.0000,2.895475 -2014-02-14 00:00:00,1838.63,3119177.213954320000575035541,3117739.713954320000575035541,5,33,1432923.7500,5.68256 -2014-02-18 00:00:00,1840.76,3120662.585854320000575154912,3117735.085854320000575154912,6,36,1566530.0000,6.159475 -2014-02-19 00:00:00,1828.75,3122350.085854320000575154912,3117735.085854320000575154912,6,36,1504120.0000,3.0786320000000003 -2014-02-20 00:00:00,1839.78,3123172.688765320000575446391,3123567.688765320000575446391,6,30,1311325.0000,5.103033 -2014-02-21 00:00:00,1836.25,3128988.432565320000575685133,3123558.432565320000575685133,7,36,1516362.5000,4.263305 -2014-02-24 00:00:00,1847.61,3124889.389865320000575724923,3123556.889865320000575724923,8,37,1616746.2500,7.529564000000001 -2014-02-25 00:00:00,1845.12,3127314.389865320000575724923,3123556.889865320000575724923,8,37,1604350.0000,7.721589000000001 -2014-02-26 00:00:00,1845.16,3130164.389865320000575724923,3123556.889865320000575724923,8,37,1600555.0000,6.592417 -2014-02-27 00:00:00,1854.29,3122599.389865320000575724923,3123556.889865320000575724923,8,37,1653461.2500,9.705577999999997 -2014-02-28 00:00:00,1859.45,3118381.889865320000575724923,3123556.889865320000575724923,8,37,1682441.2500,10.835341000000001 -2014-03-03 00:00:00,1845.73,3126896.889865320000575724923,3123556.889865320000575724923,8,37,1604866.2500,6.741249 -2014-03-04 00:00:00,1873.91,3101541.889865320000575724923,3123556.889865320000575724923,8,37,1768893.7500,14.996436999999997 -2014-03-05 00:00:00,1873.81,3104156.889865320000575724923,3123556.889865320000575724923,8,37,1766836.2500,15.403031000000002 -2014-03-06 00:00:00,1877.03,3096761.889865320000575724923,3123556.889865320000575724923,8,37,1789663.7500,16.636263000000003 -2014-03-07 00:00:00,1878.04,3096264.389865320000575724923,3123556.889865320000575724923,8,37,1794980.0000,17.56473 -2014-03-10 00:00:00,1877.17,3105131.889865320000575724923,3123556.889865320000575724923,8,37,1783421.2500,17.680602 -2014-03-11 00:00:00,1867.63,3125107.241694570000575833056,3125719.741694570000575833056,7,34,1583487.5000,12.939503000000002 -2014-03-12 00:00:00,1868.2,3125574.741694570000575833056,3125719.741694570000575833056,7,34,1585560.000,13.653928 -2014-03-13 00:00:00,1846.34,3144586.153741820000576265928,3135888.653741820000576265928,5,22,949350.0000,5.0446230000000005 -2014-03-14 00:00:00,1841.13,3139968.812141820000576584251,3135876.312141820000576584251,6,30,1238557.5000,3.869231 -2014-03-17 00:00:00,1858.83,3150411.470541820000576902574,3135863.970541820000576902574,7,38,1627752.5000,8.082688999999998 -2014-03-18 00:00:00,1872.25,3142293.970541820000576902574,3135863.970541820000576902574,7,38,1705397.5000,12.911023 -2014-03-19 00:00:00,1860.77,3154198.970541820000576902574,3135863.970541820000576902574,7,38,1636422.5000,8.644898000000001 -2014-03-20 00:00:00,1872.01,3148432.220530320000577402990,3137172.220530320000577402990,5,24,1009230.0000,3.070451 -2014-03-21 00:00:00,1866.52,3152191.421630320000577681523,3137161.421630320000577681523,6,31,1262285.0000,1.5766310000000001 -2014-03-24 00:00:00,1857.44,3158235.622730320000577960056,3137150.622730320000577960056,7,38,1496505.0000,0.33710900000000044 -2014-03-25 00:00:00,1865.62,3162622.537330320000578039637,3137147.537330320000578039637,8,40,1620020.0000,2.010566 -2014-03-26 00:00:00,1852.56,3161855.037330320000578039637,3137147.537330320000578039637,8,40,1547466.0000,-0.8228860000000002 -2014-03-27 00:00:00,1849.04,3166736.067713320000578362233,3147583.567713320000578362233,6,31,1184489.0000,-1.306553 -2014-03-28 00:00:00,1857.62,3170593.457707320000578855972,3154283.457707320000578855972,6,32,1265855.0000,-0.1897790000000001 -2014-03-31 00:00:00,1872.34,3173397.658807320000579134505,3154272.658807320000579134505,7,39,1625452.5000,2.505024 -2014-04-01 00:00:00,1885.52,3172042.658807320000579134505,3154272.658807320000579134505,7,39,1698730.0000,5.573969999999999 -2014-04-02 00:00:00,1890.9,3167187.658807320000579134505,3154272.658807320000579134505,7,39,1731567.500,6.991366999999999 -2014-04-03 00:00:00,1888.77,3167037.658807320000579134505,3154272.658807320000579134505,7,39,1721588.7500,7.0856710000000005 -2014-04-04 00:00:00,1865.09,3181978.698982320000579457804,3165268.698982320000579457804,5,30,1218872.5000,1.0231469999999998 -2014-04-07 00:00:00,1845.04,3178677.900082320000579736337,3165257.900082320000579736337,6,37,1422293.0000,-3.030713 -2014-04-08 00:00:00,1851.96,3185354.229282320000579895499,3165251.729282320000579895499,7,41,1602222.5000,-1.7674920000000003 -2014-04-09 00:00:00,1872.18,3190019.417911570000580470692,3180954.417911570000580470692,4,25,1066762.5000,2.233454 -2014-04-10 00:00:00,1833.08,3181523.619011570000580749225,3180943.619011570000580749225,5,32,1264309.0000,-4.290875 -2014-04-11 00:00:00,1815.69,3169787.820111570000581027758,3180932.820111570000581027758,6,39,1571676.7500,-7.2854779999999995 -2014-04-14 00:00:00,1830.61,3187905.320111570000581027758,3180932.820111570000581027758,6,39,1540644.2500,-4.982314 -2014-04-15 00:00:00,1842.98,3195878.777411570000581067548,3180931.277411570000581067548,7,40,1591378.5000,-2.034852 -2014-04-16 00:00:00,1862.31,3203424.572739070000581571221,3193229.572739070000581571221,5,26,1087292.5000,0.683124 -2014-04-17 00:00:00,1864.85,3208573.879159820000582141406,3198263.879159820000582141406,5,27,1131816.2500,1.693473 -2014-04-21 00:00:00,1871.89,3211209.379791820000582563908,3201226.879791820000582563908,5,30,1271935.0000,2.519419 -2014-04-22 00:00:00,1879.55,3208381.080891820000582842441,3201216.080891820000582842441,6,37,1598963.7500,4.795814999999999 -2014-04-23 00:00:00,1875.39,3210495.231947070000583094521,3206192.731947070000583094521,5,30,1282447.5000,4.245059 -2014-04-24 00:00:00,1878.61,3211497.890347070000583412844,3206180.390347070000583412844,6,38,1617827.5000,4.295386000000001 -2014-04-25 00:00:00,1863.4,3215322.890347070000583412844,3206180.390347070000583412844,6,38,1535275.000,1.345618 -2014-04-28 00:00:00,1869.43,3220321.347647070000583452634,3206178.847647070000583452634,7,39,1605316.2500,2.383017 -2014-04-29 00:00:00,1878.33,3219878.847647070000583452634,3206178.847647070000583452634,7,39,1652113.7500,3.6458329999999997 -2014-04-30 00:00:00,1883.95,3219896.347647070000583452634,3206178.847647070000583452634,7,39,1682816.2500,4.991592000000001 -2014-05-01 00:00:00,1883.68,3223448.847647070000583452634,3206178.847647070000583452634,7,39,1679115.0000,4.821178 -2014-05-02 00:00:00,1881.14,3229930.496917320000583704586,3211750.496917320000583704586,6,32,1337385.0000,1.8389740000000003 -2014-05-05 00:00:00,1884.66,3232086.240717320000583943328,3211741.240717320000583943328,7,38,1603630.0000,2.0135899999999998 -2014-05-06 00:00:00,1867.72,3233801.240717320000583943328,3211741.240717320000583943328,7,38,1517490.0000,-0.07784400000000014 -2014-05-07 00:00:00,1878.21,3235195.655317320000584022909,3211738.155317320000584022909,8,40,1656755.0000,2.0393209999999997 -2014-05-08 00:00:00,1875.63,3237078.155317320000584022909,3211738.155317320000584022909,8,40,1641690.0000,1.514011 -2014-05-09 00:00:00,1878.48,3242292.386834320000584561590,3225964.886834320000584561590,6,25,1027010.0000,0.42854600000000015 -2014-05-12 00:00:00,1896.65,3239016.587934320000584840123,3225954.087934320000584840123,7,32,1402605.0000,4.187084 -2014-05-13 00:00:00,1897.45,3239791.374434320000585039075,3225946.374434320000585039075,8,37,1619306.2500,4.462671 -2014-05-14 00:00:00,1888.53,3246645.616023820000585578480,3239703.116023820000585578480,6,22,940877.5000,1.2771360000000003 -2014-05-15 00:00:00,1870.85,3246029.214977320000585928860,3241744.214977320000585928860,5,27,1105988.7500,-2.291352 -2014-05-16 00:00:00,1877.86,3252673.416077320000586207393,3241733.416077320000586207393,6,34,1412182.5000,-0.9822850000000001 -2014-05-19 00:00:00,1885.08,3256976.401263320000586622254,3246366.401263320000586622254,6,33,1401885.0000,0.40340700000000024 -2014-05-20 00:00:00,1872.83,3257940.587350820000586893178,3247880.587350820000586893178,6,36,1476448.0000,-2.9304049999999995 -2014-05-21 00:00:00,1888.03,3262460.959250820000587012549,3247875.959250820000587012549,7,39,1662821.2500,1.090851 -2014-05-22 00:00:00,1892.49,3261003.459250820000587012549,3247875.959250820000587012549,7,39,1688266.2500,2.612249 -2014-05-23 00:00:00,1900.53,3263150.711407070000587192707,3251405.711407070000587192707,6,34,1516327.5000,4.4930460000000005 -2014-05-27 00:00:00,1911.91,3258375.126007070000587272288,3251402.626007070000587272288,7,36,1660705.0000,7.924544999999999 -2014-05-28 00:00:00,1909.78,3259042.626007070000587272288,3251402.626007070000587272288,7,36,1651110.0000,8.024081 -2014-05-29 00:00:00,1920.03,3251527.626007070000587272288,3251402.626007070000587272288,7,36,1706265.0000,10.672067000000002 -2014-05-30 00:00:00,1923.57,3249637.626007070000587272288,3251402.626007070000587272288,7,36,1725220.0000,11.836291000000001 -2014-06-02 00:00:00,1924.97,3252697.626007070000587272288,3251402.626007070000587272288,7,36,1729370.0000,11.907675000000001 -2014-06-03 00:00:00,1924.24,3251410.126007070000587272288,3251402.626007070000587272288,7,36,1727280.0000,12.075999999999999 -2014-06-04 00:00:00,1927.88,3245220.126007070000587272288,3251402.626007070000587272288,7,36,1750115.0000,13.378928 -2014-06-05 00:00:00,1940.46,3223925.126007070000587272288,3251402.626007070000587272288,7,36,1829050.0000,17.670768 -2014-06-06 00:00:00,1949.44,3210440.126007070000587272288,3251402.626007070000587272288,7,36,1884795.0000,22.367583 -2014-06-09 00:00:00,1951.27,3212305.126007070000587272288,3251402.626007070000587272288,7,36,1891445.0000,23.303430000000002 -2014-06-10 00:00:00,1950.79,3213745.126007070000587272288,3251402.626007070000587272288,7,36,1887960.0000,23.872932 -2014-06-11 00:00:00,1943.89,3228575.126007070000587272288,3251402.626007070000587272288,7,36,1841500.0000,21.242438 -2014-06-12 00:00:00,1930.11,3252445.126007070000587272288,3251402.626007070000587272288,7,36,1754205.0000,15.081525 -2014-06-13 00:00:00,1936.16,3247742.626007070000587272288,3251402.626007070000587272288,7,36,1787015.0000,17.574643 -2014-06-16 00:00:00,1937.78,3250110.126007070000587272288,3251402.626007070000587272288,7,36,1792430.0000,18.370262999999998 -2014-06-17 00:00:00,1941.99,3243197.626007070000587272288,3251402.626007070000587272288,7,36,1818590.0000,20.958799 -2014-06-18 00:00:00,1956.98,3209502.626007070000587272288,3251402.626007070000587272288,7,36,1920880.0000,29.472952999999997 -2014-06-19 00:00:00,1959.48,3207102.065415070000588189583,3215382.065415070000588189583,3,10,523515.0000,5.277596 -2014-06-20 00:00:00,1962.87,3205506.266515070000588468116,3215371.266515070000588468116,4,17,839858.7500,5.609766 -2014-06-23 00:00:00,1962.61,3208295.467615070000588746649,3215360.467615070000588746649,5,24,1148425.0000,5.716363 -2014-06-24 00:00:00,1949.98,3210749.668715070000589025182,3215349.668715070000589025182,6,31,1402422.5000,3.469722000000001 -2014-06-25 00:00:00,1959.53,3210080.997915070000589184344,3215343.497915070000589184344,7,35,1621293.7500,4.933053999999999 -2014-06-26 00:00:00,1957.22,3212348.497915070000589184344,3215343.497915070000589184344,7,35,1609432.5000,4.760054 -2014-06-27 00:00:00,1960.96,3212790.997915070000589184344,3215343.497915070000589184344,7,35,1627650.0000,5.561402999999999 -2014-06-30 00:00:00,1960.23,3215778.497915070000589184344,3215343.497915070000589184344,7,35,1622571.2500,5.592548999999999 -2014-07-01 00:00:00,1973.32,3206795.997915070000589184344,3215343.497915070000589184344,7,35,1693925.0000,9.20554 -2014-07-02 00:00:00,1974.62,3207815.997915070000589184344,3215343.497915070000589184344,7,35,1699872.5000,9.654252 -2014-07-03 00:00:00,1985.44,3198245.997915070000589184344,3215343.497915070000589184344,7,35,1759730.0000,12.352980999999998 -2014-07-07 00:00:00,1977.65,3206843.497915070000589184344,3215343.497915070000589184344,7,35,1715803.7500,10.739886 -2014-07-08 00:00:00,1963.71,3217563.497915070000589184344,3215343.497915070000589184344,7,35,1641226.2500,7.774279000000001 -2014-07-09 00:00:00,1972.83,3213848.497915070000589184344,3215343.497915070000589184344,7,35,1687501.2500,9.768522 -2014-07-10 00:00:00,1964.68,3219725.997915070000589184344,3215343.497915070000589184344,7,35,1641950.0000,7.208543999999998 -2014-07-11 00:00:00,1967.57,3221385.997915070000589184344,3215343.497915070000589184344,7,35,1655603.7500,8.268172999999999 -2014-07-14 00:00:00,1977.1,3216245.997915070000589184344,3215343.497915070000589184344,7,35,1706017.500,11.127623999999999 -2014-07-15 00:00:00,1973.28,3220290.997915070000589184344,3215343.497915070000589184344,7,35,1684805.0000,10.395216 -2014-07-16 00:00:00,1981.57,3216286.794849070000589688133,3225716.794849070000589688133,5,21,1075391.2500,10.672531 -2014-07-17 00:00:00,1958.12,3227220.463528820000590324344,3228962.963528820000590324344,3,18,771434.5000,-1.063725 -2014-07-18 00:00:00,1978.22,3240703.814077570000590854842,3233753.814077570000590854842,3,18,804780.0000,0.8025690000000001 -2014-07-21 00:00:00,1973.63,3240606.815066570000591277369,3236546.815066570000591277369,3,21,911233.7500,-0.2518389999999998 -2014-07-22 00:00:00,1983.53,3238636.016166570000591555902,3236536.016166570000591555902,4,28,1259300.0000,1.5085629999999999 -2014-07-23 00:00:00,1987.01,3241670.217266570000591834435,3236525.217266570000591834435,5,35,1584563.7500,2.689729 -2014-07-24 00:00:00,1987.98,3241775.217266570000591834435,3236525.217266570000591834435,5,35,1589297.5000,2.795422000000001 -2014-07-25 00:00:00,1978.34,3242545.217266570000591834435,3236525.217266570000591834435,5,35,1540717.5000,0.8193009999999998 -2014-07-28 00:00:00,1978.91,3248628.674566570000591874225,3236523.674566570000591874225,6,36,1585080.0000,0.9550539999999996 -2014-07-29 00:00:00,1969.95,3248528.674566570000591874225,3236523.674566570000591874225,6,36,1539875.0000,-0.898876 -2014-07-30 00:00:00,1970.07,3248987.131866570000591914015,3236522.131866570000591914015,7,37,1584818.7500,-0.5831719999999998 -2014-07-31 00:00:00,1930.67,3217244.631866570000591914015,3236522.131866570000591914015,7,37,1568195.7500,-7.189271000000001 -2014-08-01 00:00:00,1925.15,3214602.131866570000591914015,3236522.131866570000591914015,7,37,1588748.7500,-8.409464999999999 -2014-08-04 00:00:00,1938.99,3239302.131866570000591914015,3236522.131866570000591914015,7,37,1535498.7500,-6.443158 -2014-08-05 00:00:00,1920.21,3217555.589166570000591953805,3236520.589166570000591953805,8,38,1640883.5000,-9.264668999999998 -2014-08-06 00:00:00,1920.24,3223813.089166570000591953805,3236520.589166570000591953805,8,38,1635456.5000,-9.119905 -2014-08-07 00:00:00,1909.57,3213633.089166570000591953805,3236520.589166570000591953805,8,38,1675495.5000,-10.514569 -2014-08-08 00:00:00,1931.59,3235515.589166570000591953805,3236520.589166570000591953805,8,38,1592896.5000,-7.561284 -2014-08-11 00:00:00,1936.92,3252647.226031070000592204866,3245504.726031070000592204866,7,31,1295970.0000,-5.532938 -2014-08-12 00:00:00,1933.75,3255318.927131070000592483399,3245493.927131070000592483399,8,38,1600272.5000,-5.746137 -2014-08-13 00:00:00,1946.72,3268448.927131070000592483399,3245493.927131070000592483399,8,38,1573987.0000,-3.410111 -2014-08-14 00:00:00,1955.18,3274132.577357070000593098690,3260307.577357070000593098690,5,23,973293.5000,-0.7016500000000001 -2014-08-15 00:00:00,1955.06,3273791.778457070000593377223,3260296.778457070000593377223,6,30,1283182.0000,-1.107332 -2014-08-18 00:00:00,1971.74,3279044.285594570000594160199,3274474.285594570000594160199,5,23,1080057.5000,3.2137029999999998 -2014-08-19 00:00:00,1981.6,3272343.486694570000594438732,3274463.486694570000594438732,6,30,1430365.000,5.595302 -2014-08-20 00:00:00,1986.51,3269329.815894570000594597894,3274457.315894570000594597894,7,34,1632212.5000,7.352912 -2014-08-21 00:00:00,1992.37,3263479.815894570000594597894,3274457.315894570000594597894,7,34,1664922.5000,9.140134 -2014-08-22 00:00:00,1988.4,3269942.315894570000594597894,3274457.315894570000594597894,7,34,1642460.000,8.574083000000002 -2014-08-25 00:00:00,1997.92,3264759.815894570000594597894,3274457.315894570000594597894,7,34,1690440.0000,10.665361999999998 -2014-08-26 00:00:00,2000.02,3260729.815894570000594597894,3274457.315894570000594597894,7,34,1704720.0000,11.851248000000002 -2014-08-27 00:00:00,2000.12,3263772.315894570000594597894,3274457.315894570000594597894,7,34,1701965.0000,11.440965 -2014-08-28 00:00:00,1996.74,3265194.815894570000594597894,3274457.315894570000594597894,7,34,1685985.0000,11.261194 -2014-08-29 00:00:00,2003.37,3259464.815894570000594597894,3274457.315894570000594597894,7,34,1720477.5000,12.628639999999999 -2014-09-02 00:00:00,2002.28,3268347.315894570000594597894,3274457.315894570000594597894,7,34,1708380.0000,12.263518 -2014-09-03 00:00:00,2000.72,3272139.815894570000594597894,3274457.315894570000594597894,7,34,1698235.0000,11.882977 -2014-09-04 00:00:00,1997.65,3272022.315894570000594597894,3274457.315894570000594597894,7,34,1684737.5000,11.501284 -2014-09-05 00:00:00,2007.71,3269172.315894570000594597894,3274457.315894570000594597894,7,34,1732207.5000,14.255935 -2014-09-08 00:00:00,2001.54,3277629.815894570000594597894,3274457.315894570000594597894,7,34,1696785.0000,12.231271 -2014-09-09 00:00:00,1988.44,3289950.765841320000594633891,3275363.265841320000594633891,6,33,1578940.0000,7.929893 -2014-09-10 00:00:00,1995.69,3287426.723141320000594673681,3275361.723141320000594673681,7,34,1658117.5000,9.76673 -2014-09-11 00:00:00,1997.45,3288971.723141320000594673681,3275361.723141320000594673681,7,34,1664917.5000,10.395291 -2014-09-12 00:00:00,1985.54,3300535.145085570000595467272,3293965.145085570000595467272,3,12,536075.0000,0.409787 -2014-09-15 00:00:00,1984.13,3299824.346185570000595745805,3293954.346185570000595745805,4,19,849078.7500,0.42888699999999996 -2014-09-16 00:00:00,1998.98,3303068.547285570000596024338,3293943.547285570000596024338,5,26,1200320.0000,2.7231810000000003 -2014-09-17 00:00:00,2001.57,3304921.545673570000596446679,3297106.545673570000596446679,5,29,1331786.2500,2.9292870000000004 -2014-09-18 00:00:00,2011.36,3303588.246773570000596725212,3297095.746773570000596725212,6,36,1689200.0000,5.343421 -2014-09-19 00:00:00,2010.4,3307328.246773570000596725212,3297095.746773570000596725212,6,36,1680890.000,4.737843000000001 -2014-09-22 00:00:00,1994.29,3311392.395062070000596977093,3303104.895062070000596977093,5,29,1274063.7500,0.15766800000000003 -2014-09-23 00:00:00,1982.77,3305671.596162070000597255626,3303094.096162070000597255626,6,36,1525317.5000,-2.204608 -2014-09-24 00:00:00,1998.3,3314236.010762070000597335207,3303091.010762070000597335207,7,38,1690500.000,1.084089 -2014-09-25 00:00:00,1965.99,3302828.510762070000597335207,3303091.010762070000597335207,7,38,1562061.5000,-4.206384999999999 -2014-09-26 00:00:00,1982.85,3310452.925362070000597414788,3303087.925362070000597414788,8,40,1699380.0000,-1.6752740000000002 -2014-09-29 00:00:00,1977.8,3307340.425362070000597414788,3303087.925362070000597414788,8,40,1672347.500,-2.7790649999999992 -2014-09-30 00:00:00,1972.29,3305372.925362070000597414788,3303087.925362070000597414788,8,40,1653425.0000,-3.3719469999999996 -2014-10-01 00:00:00,1946.16,3296725.425362070000597414788,3303087.925362070000597414788,8,40,1687984.0000,-7.283226 -2014-10-02 00:00:00,1946.17,3303415.425362070000597414788,3303087.925362070000597414788,8,40,1682763.0000,-7.431277000000001 -2014-10-03 00:00:00,1967.9,3323698.035327320000597703509,3310308.035327320000597703509,6,32,1295812.500,-3.5140560000000005 -2014-10-06 00:00:00,1964.82,3321617.236427320000597982042,3310297.236427320000597982042,7,39,1596501.0000,-4.294674 -2014-10-07 00:00:00,1935.1,3299860.693727320000598021832,3310295.693727320000598021832,8,40,1691925.000,-8.599437000000002 -2014-10-08 00:00:00,1968.89,3328450.693727320000598021832,3310295.693727320000598021832,8,40,1640763.0000,-3.4897750000000003 -2014-10-09 00:00:00,1928.21,3294613.193727320000598021832,3310295.693727320000598021832,8,40,1717940.0000,-8.650314 -2014-10-10 00:00:00,1906.13,3246358.193727320000598021832,3310295.693727320000598021832,8,40,1833175.0000,-12.96264 -2014-10-13 00:00:00,1874.74,3201053.193727320000598021832,3310295.693727320000598021832,8,40,1975095.0000,-17.394626 -2014-10-14 00:00:00,1877.7,3232510.693727320000598021832,3310295.693727320000598021832,8,40,1934885.000,-16.052376000000002 -2014-10-15 00:00:00,1862.49,3165108.193727320000598021832,3310295.693727320000598021832,8,40,2044255.0000,-19.572176 -2014-10-16 00:00:00,1862.76,3188390.693727320000598021832,3310295.693727320000598021832,8,40,2023570.0000,-19.575853000000002 -2014-10-17 00:00:00,1886.76,3247923.193727320000598021832,3310295.693727320000598021832,8,40,1891445.0000,-14.999699999999999 -2014-10-20 00:00:00,1904.01,3293975.693727320000598021832,3310295.693727320000598021832,8,40,1794725.0000,-12.162797000000001 -2014-10-21 00:00:00,1941.28,3337024.230765820000598344906,3319731.730765820000598344906,6,31,1287990.0000,-5.552950000000001 -2014-10-22 00:00:00,1927.11,3322096.889165820000598663229,3319719.389165820000598663229,7,39,1641309.2500,-7.319893999999999 -2014-10-23 00:00:00,1950.82,3338473.786279820000598735023,3321586.286279820000598735023,6,37,1530878.5000,-3.8370249999999997 -2014-10-24 00:00:00,1964.58,3342874.158179820000598854394,3321581.658179820000598854394,7,40,1662831.5000,-1.6498659999999994 -2014-10-27 00:00:00,1961.63,3348364.180702070000599896438,3348884.180702070000599896438,2,11,473511.2500,0.9432770000000001 -2014-10-28 00:00:00,1985.05,3349616.839102070000600214761,3348871.839102070000600214761,3,19,862738.7500,2.8091150000000003 -2014-10-29 00:00:00,1982.3,3350121.040202070000600493294,3348861.040202070000600493294,4,26,1145660.000,1.7467220000000003 -2014-10-30 00:00:00,1994.65,3344895.241302070000600771827,3348850.241302070000600771827,5,33,1509846.2500,4.439104 -2014-10-31 00:00:00,2018.05,3327950.613202070000600891198,3348845.613202070000600891198,6,36,1769580.0000,8.764597 -2014-11-03 00:00:00,2017.81,3329105.613202070000600891198,3348845.613202070000600891198,6,36,1767195.0000,8.653492000000002 -2014-11-04 00:00:00,2012.1,3338100.613202070000600891198,3348845.613202070000600891198,6,36,1731560.000,7.452920000000001 -2014-11-05 00:00:00,2023.57,3330365.613202070000600891198,3348845.613202070000600891198,6,36,1796155.0000,9.968222 -2014-11-06 00:00:00,2031.21,3323500.613202070000600891198,3348845.613202070000600891198,6,36,1840630.0000,11.800297 -2014-11-07 00:00:00,2031.92,3334878.113202070000600891198,3348845.613202070000600891198,6,36,1833985.0000,11.302918 -2014-11-10 00:00:00,2038.26,3333455.613202070000600891198,3348845.613202070000600891198,6,36,1867770.0000,13.052553999999999 -2014-11-11 00:00:00,2039.68,3328903.113202070000600891198,3348845.613202070000600891198,6,36,1878505.0000,13.526085 -2014-11-12 00:00:00,2038.25,3331408.113202070000600891198,3348845.613202070000600891198,6,36,1869440.0000,13.342107000000002 -2014-11-13 00:00:00,2039.33,3333615.613202070000600891198,3348845.613202070000600891198,6,36,1871185.0000,12.845439999999998 -2014-11-14 00:00:00,2039.82,3331350.613202070000600891198,3348845.613202070000600891198,6,36,1877240.0000,13.761492 -2014-11-17 00:00:00,2041.32,3331375.613202070000600891198,3348845.613202070000600891198,6,36,1884805.0000,14.168103 -2014-11-18 00:00:00,2051.8,3318143.113202070000600891198,3348845.613202070000600891198,6,36,1946485.000,16.256432 -2014-11-19 00:00:00,2048.72,3320883.113202070000600891198,3348845.613202070000600891198,6,36,1929560.0000,15.893888 -2014-11-20 00:00:00,2052.75,3318508.113202070000600891198,3348845.613202070000600891198,6,36,1950730.0000,17.017799999999998 -2014-11-21 00:00:00,2063.5,3304528.113202070000600891198,3348845.613202070000600891198,6,36,2014715.000,19.535967 -2014-11-24 00:00:00,2069.41,3297445.613202070000600891198,3348845.613202070000600891198,6,36,2049620.0000,21.189635999999997 -2014-11-25 00:00:00,2067.03,3299530.613202070000600891198,3348845.613202070000600891198,6,36,2037630.0000,21.403208000000003 -2014-11-26 00:00:00,2072.83,3289895.613202070000600891198,3348845.613202070000600891198,6,36,2073630.0000,22.626023999999997 -2014-11-28 00:00:00,2067.56,3298670.613202070000600891198,3348845.613202070000600891198,6,36,2040445.0000,20.90186 -2014-12-01 00:00:00,2053.44,3330808.113202070000600891198,3348845.613202070000600891198,6,36,1945005.0000,17.215846000000003 -2014-12-02 00:00:00,2066.55,3307953.113202070000600891198,3348845.613202070000600891198,6,36,2028415.0000,21.381107999999998 -2014-12-03 00:00:00,2074.33,3295545.613202070000600891198,3348845.613202070000600891198,6,36,2076370.0000,23.331605 -2014-12-04 00:00:00,2071.92,3300460.613202070000600891198,3348845.613202070000600891198,6,36,2060730.0000,23.394917999999997 -2014-12-05 00:00:00,2075.37,3295578.113202070000600891198,3348845.613202070000600891198,6,36,2081435.0000,26.018877 -2014-12-08 00:00:00,2060.31,3329745.613202070000600891198,3348845.613202070000600891198,6,36,1978790.0000,20.443139000000002 -2014-12-09 00:00:00,2059.82,3337320.613202070000600891198,3348845.613202070000600891198,6,36,1969115.0000,20.078246 -2014-12-10 00:00:00,2026.14,3372965.108449320000601250863,3359922.608449320000601250863,4,26,1307395.0000,9.213863 -2014-12-11 00:00:00,2035.33,3366289.309549320000601529396,3359911.809549320000601529396,5,33,1654696.2500,10.257621 -2014-12-12 00:00:00,2002.33,3391986.504110320000602465021,3395066.504110320000602465021,1,7,288471.7500,-0.8498140000000001 -2014-12-15 00:00:00,1989.63,3399483.205210320000602743554,3395055.705210320000602743554,2,14,577125.5000,-1.313494 -2014-12-16 00:00:00,1972.74,3384385.863610320000603061877,3395043.363610320000603061877,3,22,878838.0000,-2.2484230000000003 -2014-12-17 00:00:00,2012.89,3406408.522010320000603380200,3395031.022010320000603380200,4,30,1285675.0000,1.8907180000000001 -2014-12-18 00:00:00,2061.23,3371938.680410320000603698523,3395018.680410320000603698523,5,38,1888077.5000,10.389184 -2014-12-19 00:00:00,2070.65,3377963.680410320000603698523,3395018.680410320000603698523,5,38,1930337.5000,11.319589999999998 -2014-12-22 00:00:00,2078.54,3382596.180410320000603698523,3395018.680410320000603698523,5,38,1968870.0000,12.450925999999999 -2014-12-23 00:00:00,2082.17,3376753.680410320000603698523,3395018.680410320000603698523,5,38,1993597.5000,13.705474 -2014-12-24 00:00:00,2081.88,3384836.180410320000603698523,3395018.680410320000603698523,5,38,1985855.0000,13.637252 -2014-12-26 00:00:00,2088.77,3379113.680410320000603698523,3395018.680410320000603698523,5,38,2025787.5000,14.799691 -2014-12-29 00:00:00,2090.57,3380603.680410320000603698523,3395018.680410320000603698523,5,38,2033677.5000,15.146622 -2014-12-30 00:00:00,2080.35,3396568.680410320000603698523,3395018.680410320000603698523,5,38,1967372.5000,12.945466999999999 -2014-12-31 00:00:00,2058.9,3411550.323879320000603950058,3402007.823879320000603950058,4,31,1510052.500,7.080754000000001 -2015-01-02 00:00:00,2058.2,3429095.799761320000604360986,3411195.799761320000604360986,4,28,1321460.000,4.2490239999999995 -2015-01-05 00:00:00,2020.58,3436957.500861320000604639519,3411185.000861320000604639519,5,35,1467226.5000,-0.025771999999999906 -2015-01-06 00:00:00,2002.61,3433342.351541320000605123903,3423604.851541320000605123903,5,32,1298958.0000,-2.917879 -2015-01-07 00:00:00,2025.9,3443432.509941320000605442226,3423592.509941320000605442226,6,40,1698105.000,0.8217339999999997 -2015-01-08 00:00:00,2062.14,3439132.509941320000605442226,3423592.509941320000605442226,6,40,1897905.0000,6.415298999999999 -2015-01-09 00:00:00,2044.81,3450670.084729320000605728420,3433780.084729320000605728420,5,32,1443680.0000,2.3923069999999997 -2015-01-12 00:00:00,2028.26,3450808.328529320000605967162,3433770.828529320000605967162,6,38,1624269.5000,0.405296 -2015-01-13 00:00:00,2023.03,3448885.243129320000606046743,3433767.743129320000606046743,7,40,1691794.0000,-0.7137850000000001 -2015-01-14 00:00:00,2011.27,3448575.243129320000606046743,3433767.743129320000606046743,7,40,1667767.0000,-1.7640059999999995 -2015-01-15 00:00:00,1992.67,3442466.200429320000606086533,3433766.200429320000606086533,8,41,1685742.7500,-4.503679 -2015-01-16 00:00:00,2019.42,3455093.770729320000606372404,3445113.770729320000606372404,7,33,1376413.5000,-1.577197 -2015-01-20 00:00:00,2022.55,3468823.929129320000606690727,3445101.429129320000606690727,8,41,1724698.7500,-1.1902030000000003 -2015-01-21 00:00:00,2032.12,3478680.220552320000606834113,3449625.220552320000606834113,7,37,1606935.0000,0.6104680000000002 -2015-01-22 00:00:00,2063.15,3480054.736099820000607205032,3458359.736099820000607205032,7,33,1589053.7500,5.821441999999999 -2015-01-23 00:00:00,2051.82,3489624.942020320000607791263,3472994.942020320000607791263,5,23,1066812.5000,2.661871 -2015-01-26 00:00:00,2057.09,3497813.722000570000608719554,3491858.722000570000608719554,3,14,613642.5000,0.387123 -2015-01-27 00:00:00,2029.55,3493862.923100570000608998087,3491847.923100570000608998087,4,21,854008.7500,-1.5283710000000001 -2015-01-28 00:00:00,2002.16,3470120.581500570000609316410,3491835.581500570000609316410,5,29,1215392.0000,-5.221493000000001 -2015-01-29 00:00:00,2021.25,3489503.239900570000609634733,3491823.239900570000609634733,6,37,1542061.2500,-1.9379389999999999 -2015-01-30 00:00:00,1994.99,3464092.069100570000609793895,3491817.069100570000609793895,7,41,1717194.7500,-6.180666 -2015-02-02 00:00:00,2020.85,3490732.069100570000609793895,3491817.069100570000609793895,7,41,1707686.2500,-2.547586 -2015-02-03 00:00:00,2050.03,3503509.569100570000609793895,3491817.069100570000609793895,7,41,1826366.2500,1.328919 -2015-02-04 00:00:00,2041.51,3501522.069100570000609793895,3491817.069100570000609793895,7,41,1776873.7500,-0.550118 -2015-02-05 00:00:00,2062.52,3502892.069100570000609793895,3491817.069100570000609793895,7,41,1899295.0000,3.6704360000000005 -2015-02-06 00:00:00,2055.47,3500697.069100570000609793895,3491817.069100570000609793895,7,41,1863163.7500,3.3885320000000005 -2015-02-09 00:00:00,2046.74,3505169.569100570000609793895,3491817.069100570000609793895,7,41,1810250.0000,1.5934949999999999 -2015-02-10 00:00:00,2068.59,3506457.069100570000609793895,3491817.069100570000609793895,7,41,1933518.7500,4.9695 -2015-02-11 00:00:00,2068.53,3507732.069100570000609793895,3491817.069100570000609793895,7,41,1934851.2500,5.636081000000001 -2015-02-12 00:00:00,2088.48,3502202.069100570000609793895,3491817.069100570000609793895,7,41,2052660.0000,9.450225 -2015-02-13 00:00:00,2096.99,3496914.569100570000609793895,3491817.069100570000609793895,7,41,2105398.7500,11.49608 -2015-02-17 00:00:00,2100.34,3494737.069100570000609793895,3491817.069100570000609793895,7,41,2124882.5000,11.929825000000001 -2015-02-18 00:00:00,2099.68,3501949.912629570000609901432,3495022.412629570000609901432,6,38,1972165.0000,11.418941 -2015-02-19 00:00:00,2097.45,3508437.412629570000609901432,3495022.412629570000609901432,6,38,1956032.5000,11.17421 -2015-02-20 00:00:00,2110.3,3498379.912629570000609901432,3495022.412629570000609901432,6,38,2029920.000,13.865744000000001 -2015-02-23 00:00:00,2109.66,3505864.912629570000609901432,3495022.412629570000609901432,6,38,2021270.0000,13.809635 -2015-02-24 00:00:00,2115.48,3502324.912629570000609901432,3495022.412629570000609901432,6,38,2054035.0000,15.531369999999999 -2015-02-25 00:00:00,2113.86,3511756.638829820000610439731,3511916.638829820000610439731,4,23,1271087.5000,10.740496 -2015-02-26 00:00:00,2110.74,3512723.339929820000610718264,3511905.839929820000610718264,5,30,1583425.0000,10.729496000000001 -2015-02-27 00:00:00,2104.5,3525569.057998070000610945362,3516209.057998070000610945362,5,30,1530265.000,8.34975 -2015-03-02 00:00:00,2117.39,3519691.344498070000611144314,3516201.344498070000611144314,6,35,1827531.2500,11.22335 -2015-03-03 00:00:00,2107.78,3528996.344498070000611144314,3516201.344498070000611144314,6,35,1774182.5000,8.727412 -2015-03-04 00:00:00,2098.53,3539092.725754070000611574975,3530922.725754070000611574975,4,23,1106328.7500,3.0756550000000002 -2015-03-05 00:00:00,2101.04,3539821.926854070000611853508,3530911.926854070000611853508,5,30,1441570.0000,3.575838 -2015-03-06 00:00:00,2071.26,3544403.716512070000612419224,3543108.716512070000612419224,5,29,1276739.5000,-4.305057 -2015-03-09 00:00:00,2079.43,3551262.917612070000612697757,3543097.917612070000612697757,6,36,1584105.0000,-3.226601 -2015-03-10 00:00:00,2044.16,3530081.746812070000612856919,3543091.746812070000612856919,7,40,1830900.0000,-8.729097 -2015-03-11 00:00:00,2040.24,3528606.746812070000612856919,3543091.746812070000612856919,7,40,1844040.0000,-8.925572 -2015-03-12 00:00:00,2065.95,3553746.746812070000612856919,3543091.746812070000612856919,7,40,1768955.0000,-5.0650189999999995 -2015-03-13 00:00:00,2053.4,3542804.246812070000612856919,3543091.746812070000612856919,7,40,1790992.500,-7.023689999999999 -2015-03-16 00:00:00,2081.19,3558121.746812070000612856919,3543091.746812070000612856919,7,40,1769035.0000,-2.8095749999999997 -2015-03-17 00:00:00,2074.28,3560766.746812070000612856919,3543091.746812070000612856919,7,40,1756908.0000,-3.1556059999999997 -2015-03-18 00:00:00,2099.5,3576710.137212820000613648243,3565485.137212820000613648243,3,18,859045.000,1.5499419999999995 -2015-03-19 00:00:00,2089.27,3579786.838312820000613926776,3565474.338312820000613926776,4,25,1137506.2500,0.016631000000000284 -2015-03-20 00:00:00,2108.06,3580967.687879820000614457203,3571997.687879820000614457203,4,25,1201527.5000,2.432638 -2015-03-23 00:00:00,2104.42,3586856.033698320000614987361,3578311.033698320000614987361,4,25,1162207.5000,0.7518080000000003 -2015-03-24 00:00:00,2091.5,3588984.034789320000615409896,3582264.034789320000615409896,4,28,1239560.000,-1.0288249999999999 -2015-03-25 00:00:00,2061.05,3579295.735889320000615688429,3582253.235889320000615688429,5,35,1512778.7500,-5.598711999999999 -2015-03-26 00:00:00,2056.15,3576811.479689320000615927171,3582243.979689320000615927171,6,41,1791008.7500,-6.369848000000001 -2015-03-27 00:00:00,2061.02,3583441.479689320000615927171,3582243.979689320000615927171,6,41,1775727.5000,-5.641146 -2015-03-30 00:00:00,2086.24,3596588.979689320000615927171,3582243.979689320000615927171,6,41,1816030.0000,-1.914822 -2015-03-31 00:00:00,2067.89,3590456.479689320000615927171,3582243.979689320000615927171,6,41,1763094.7500,-4.470534 -2015-04-01 00:00:00,2059.69,3595018.979689320000615927171,3582243.979689320000615927171,6,41,1770061.2500,-5.8033399999999995 -2015-04-02 00:00:00,2066.96,3601478.979689320000615927171,3582243.979689320000615927171,6,41,1756896.5000,-4.88638 -2015-04-06 00:00:00,2080.62,3610746.479689320000615927171,3582243.979689320000615927171,6,41,1781255.0000,-2.533678 -2015-04-07 00:00:00,2076.33,3612918.979689320000615927171,3582243.979689320000615927171,6,41,1763867.2500,-3.2725959999999987 -2015-04-08 00:00:00,2081.9,3620579.763860570000616430042,3597394.763860570000616430042,4,27,1185502.500,-1.2473370000000001 -2015-04-09 00:00:00,2091.18,3626531.396795570000617463283,3619891.396795570000617463283,2,13,621117.5000,1.176568 -2015-04-10 00:00:00,2102.06,3626065.597895570000617741816,3619880.597895570000617741816,3,20,979800.0000,2.4182250000000005 -2015-04-13 00:00:00,2092.43,3624109.798995570000618020349,3619869.798995570000618020349,4,27,1279991.2500,1.312023 -2015-04-14 00:00:00,2095.84,3628542.457395570000618338672,3619857.457395570000618338672,5,35,1649270.0000,2.038969 -2015-04-15 00:00:00,2106.63,3631922.829295570000618458043,3619852.829295570000618458043,6,38,1838232.5000,3.9011240000000007 -2015-04-16 00:00:00,2104.99,3635607.829295570000618458043,3619852.829295570000618458043,6,38,1828502.5000,3.9082489999999996 -2015-04-17 00:00:00,2081.18,3639213.528976070000618674024,3628018.528976070000618674024,5,32,1425450.5000,-1.9790270000000003 -2015-04-20 00:00:00,2100.4,3648061.187376070000618992347,3628006.187376070000618992347,6,40,1876440.000,0.9054759999999998 -2015-04-21 00:00:00,2097.29,3650537.834950570000619244177,3633420.334950570000619244177,5,33,1524068.7500,0.5036380000000003 -2015-04-22 00:00:00,2107.96,3652008.578750570000619482919,3633411.078750570000619482919,6,39,1851207.5000,2.056626 -2015-04-23 00:00:00,2112.93,3650938.578750570000619482919,3633411.078750570000619482919,6,39,1880273.7500,3.666365 -2015-04-24 00:00:00,2117.69,3650412.728020820000619734871,3638212.728020820000619734871,5,32,1559610.0000,4.068187 -2015-04-27 00:00:00,2108.92,3651439.165665320000620185910,3643374.165665320000620185910,5,30,1403510.0000,2.0258819999999997 -2015-04-28 00:00:00,2114.76,3657138.366765320000620464443,3643363.366765320000620464443,6,37,1751900.0000,3.122066 -2015-04-29 00:00:00,2106.85,3657726.824065320000620504233,3643361.824065320000620504233,7,38,1752132.5000,0.5757969999999997 -2015-04-30 00:00:00,2085.51,3655402.781365320000620544023,3643360.281365320000620544023,8,39,1702320.2500,-2.373339 -2015-05-01 00:00:00,2108.29,3667222.195965320000620623604,3643357.195965320000620623604,9,41,1900881.2500,1.2636950000000002 -2015-05-04 00:00:00,2114.49,3667382.195965320000620623604,3643357.195965320000620623604,9,41,1937361.2500,2.8938630000000005 -2015-05-05 00:00:00,2089.46,3665447.195965320000620623604,3643357.195965320000620623604,9,41,1801488.0000,-1.667901 -2015-05-06 00:00:00,2080.15,3662242.195965320000620623604,3643357.195965320000620623604,9,41,1775081.2500,-3.552718 -2015-05-07 00:00:00,2088.0,3663515.653265320000620663394,3643355.653265320000620663394,10,42,1841930.000,-2.0197699999999994 -2015-05-08 00:00:00,2116.1,3676266.085224820000621058104,3656668.585224820000621058104,8,31,1472765.000,1.653909 -2015-05-11 00:00:00,2105.33,3677520.286324820000621336637,3656657.786324820000621336637,9,38,1749095.0000,-0.26686000000000026 -2015-05-12 00:00:00,2099.12,3680846.243624820000621376427,3656656.243624820000621376427,10,39,1763420.0000,-0.8233969999999999 -2015-05-13 00:00:00,2098.48,3685562.289584820000621703407,3665762.289584820000621703407,10,32,1434095.0000,-1.6169019999999996 -2015-05-14 00:00:00,2121.1,3687657.876683820000622412942,3676837.876683820000622412942,9,27,1321257.500,2.669474 -2015-05-15 00:00:00,2122.73,3692827.170026570000622978923,3684937.170026570000622978923,7,26,1277317.5000,2.048132 -2015-05-18 00:00:00,2129.2,3691658.871126570000623257456,3684926.371126570000623257456,8,33,1646640.000,3.7160219999999997 -2015-05-19 00:00:00,2127.83,3693357.700326570000623416618,3684920.200326570000623416618,9,37,1826463.7500,3.5275200000000004 -2015-05-20 00:00:00,2125.85,3696592.700326570000623416618,3684920.200326570000623416618,9,37,1814591.2500,2.967188 -2015-05-21 00:00:00,2130.82,3700130.200326570000623416618,3684920.200326570000623416618,9,37,1838842.5000,4.254813 -2015-05-22 00:00:00,2126.06,3706141.245372070000623740268,3693021.245372070000623740268,7,28,1369985.0000,2.18426 -2015-05-26 00:00:00,2104.2,3706210.795164820000624126708,3695648.295164820000624126708,5,32,1451842.500,-1.9951569999999996 -2015-05-27 00:00:00,2123.48,3710380.953564820000624445031,3695635.953564820000624445031,6,40,1920215.0000,1.4833380000000003 -2015-05-28 00:00:00,2120.79,3712555.101853320000624696912,3700630.101853320000624696912,5,33,1570893.7500,1.437213 -2015-05-29 00:00:00,2107.39,3712564.993763320000625187523,3705929.993763320000625187523,5,32,1444060.0000,-1.9836850000000004 -2015-06-01 00:00:00,2111.73,3718784.302861570000625757900,3710474.302861570000625757900,5,33,1507216.2500,-0.9572829999999999 -2015-06-02 00:00:00,2109.6,3717636.003961570000626036433,3710463.503961570000626036433,6,40,1820827.500,-1.5913110000000004 -2015-06-03 00:00:00,2114.07,3723793.503961570000626036433,3710463.503961570000626036433,6,40,1845760.0000,0.10567999999999983 -2015-06-04 00:00:00,2095.84,3718431.003961570000626036433,3710463.503961570000626036433,6,40,1767609.0000,-3.038761 -2015-06-05 00:00:00,2092.83,3724130.418561570000626116014,3710460.418561570000626116014,7,42,1849563.0000,-4.112292 -2015-06-08 00:00:00,2079.28,3717490.418561570000626116014,3710460.418561570000626116014,7,42,1858173.0000,-6.187182 -2015-06-09 00:00:00,2080.15,3725607.918561570000626116014,3710460.418561570000626116014,7,42,1849002.5000,-6.047720000000001 -2015-06-10 00:00:00,2105.2,3740481.712432570000626259576,3714344.212432570000626259576,6,38,1711867.500,-1.278093 -2015-06-11 00:00:00,2108.86,3745894.676154570000626666364,3721947.176154570000626666364,6,33,1501895.0000,-1.147133 -2015-06-12 00:00:00,2094.11,3740598.877254570000626944897,3721936.377254570000626944897,7,40,1775011.5000,-3.897339 -2015-06-15 00:00:00,2084.43,3731028.291854570000627024478,3721933.291854570000627024478,8,42,1870862.5000,-5.512849 -2015-06-16 00:00:00,2096.29,3740808.291854570000627024478,3721933.291854570000627024478,8,42,1875223.5000,-3.386137 -2015-06-17 00:00:00,2100.44,3744438.291854570000627024478,3721933.291854570000627024478,8,42,1886591.5000,-3.0922490000000002 -2015-06-18 00:00:00,2121.24,3751752.374897820000628031277,3748507.374897820000628031277,4,14,690435.0000,1.5374590000000001 -2015-06-19 00:00:00,2109.76,3753034.431253320000628421454,3750216.931253320000628421454,4,20,925507.5000,-0.603496 -2015-06-22 00:00:00,2122.85,3761812.089653320000628739777,3750204.589653320000628739777,5,28,1335962.5000,1.203244 -2015-06-23 00:00:00,2124.2,3769097.598620320000629166143,3752692.598620320000629166143,5,33,1565480.000,1.459252 -2015-06-24 00:00:00,2108.58,3765835.842420320000629404885,3752683.342420320000629404885,6,39,1762970.0000,-1.4729940000000001 -2015-06-25 00:00:00,2102.31,3763077.757020320000629484466,3752680.257020320000629484466,7,41,1821051.2500,-2.577179 -2015-06-26 00:00:00,2101.49,3766108.714320320000629524256,3752678.714320320000629524256,8,42,1861967.5000,-2.477354 -2015-06-29 00:00:00,2057.64,3717363.714320320000629524256,3752678.714320320000629524256,8,42,1943709.0000,-9.731107 -2015-06-30 00:00:00,2063.11,3728106.214320320000629524256,3752678.714320320000629524256,8,42,1917353.5000,-9.453132 -2015-07-01 00:00:00,2077.42,3754610.613703820000629596213,3754090.613703820000629596213,7,40,1756834.0000,-6.464241 -2015-07-02 00:00:00,2076.78,3746735.028303820000629675794,3754087.528303820000629675794,8,42,1855920.0000,-7.041136999999999 -2015-07-06 00:00:00,2068.76,3752319.177931070000629927772,3759414.177931070000629927772,7,35,1548969.0000,-6.3859449999999995 -2015-07-07 00:00:00,2081.34,3766513.379031070000630206305,3759403.379031070000630206305,8,42,1836078.0000,-4.706415000000001 -2015-07-08 00:00:00,2046.68,3724536.836331070000630246095,3759401.836331070000630246095,9,43,1958624.0000,-10.047597 -2015-07-09 00:00:00,2051.31,3722909.336331070000630246095,3759401.836331070000630246095,9,43,1950729.2500,-9.662203 -2015-07-10 00:00:00,2076.62,3766071.836331070000630246095,3759401.836331070000630246095,9,43,1881919.5000,-5.744047999999999 -2015-07-13 00:00:00,2099.6,3796339.514569070000630820541,3777317.014569070000630820541,7,27,1219167.500,-0.19526599999999994 -2015-07-14 00:00:00,2108.95,3799960.711333570000631462034,3786000.711333570000631462034,6,26,1232867.5000,1.4514819999999997 -2015-07-15 00:00:00,2107.4,3801656.809802570000631812379,3787936.809802570000631812379,6,31,1468670.000,1.805083 -2015-07-16 00:00:00,2124.29,3805055.165358570000632346501,3794155.165358570000632346501,6,33,1654396.2500,4.770194 -2015-07-17 00:00:00,2126.64,3807847.451858570000632545453,3794147.451858570000632545453,7,38,1906510.0000,4.925803 -2015-07-20 00:00:00,2128.28,3807924.951858570000632545453,3794147.451858570000632545453,7,38,1916260.0000,5.787648000000001 -2015-07-21 00:00:00,2119.21,3816281.848207570000632617192,3796154.348207570000632617192,6,36,1764185.0000,3.3004510000000002 -2015-07-22 00:00:00,2114.15,3824264.909438070000633311806,3811669.909438070000633311806,4,23,1088541.2500,-0.29894800000000016 -2015-07-23 00:00:00,2102.15,3822452.567838070000633630129,3811657.567838070000633630129,5,31,1411541.2500,-1.833498 -2015-07-24 00:00:00,2079.65,3814875.226238070000633948452,3811645.226238070000633948452,6,39,1747673.7500,-5.339187000000001 -2015-07-27 00:00:00,2067.64,3799888.098138070000634067823,3811640.598138070000634067823,7,42,1924828.0000,-7.7154180000000006 -2015-07-28 00:00:00,2093.25,3828442.246694320000634319724,3817282.246694320000634319724,6,35,1562578.7500,-3.25144 -2015-07-29 00:00:00,2108.57,3834538.804764820000635066765,3827516.304764820000635066765,5,29,1351338.7500,0.27341799999999994 -2015-07-30 00:00:00,2108.63,3838623.963164820000635385088,3827503.963164820000635385088,6,37,1723418.7500,0.4259510000000001 -2015-07-31 00:00:00,2103.84,3839330.292364820000635544250,3827497.792364820000635544250,7,41,1885117.5000,-0.44579399999999997 -2015-08-03 00:00:00,2098.04,3845855.292364820000635544250,3827497.792364820000635544250,7,41,1849272.5000,-1.980837 -2015-08-04 00:00:00,2093.32,3843798.749664820000635584040,3827496.249664820000635584040,8,42,1869683.0000,-3.460957 -2015-08-05 00:00:00,2099.84,3849397.206964820000635623830,3827494.706964820000635623830,9,43,1953902.5000,-1.251388 -2015-08-06 00:00:00,2083.56,3840812.206964820000635623830,3827494.706964820000635623830,9,43,1884469.0000,-4.071545 -2015-08-07 00:00:00,2077.57,3842152.206964820000635623830,3827494.706964820000635623830,9,43,1879179.2500,-5.232789000000001 -2015-08-10 00:00:00,2104.18,3858439.797154820000635911130,3834822.297154820000635911130,8,35,1609390.0000,-0.39067199999999985 -2015-08-11 00:00:00,2084.07,3847600.540954820000636149872,3834813.040954820000636149872,9,41,1806292.7500,-4.061724000000001 -2015-08-12 00:00:00,2086.05,3850712.455554820000636229453,3834809.955554820000636229453,10,43,1900933.7500,-3.4103920000000003 -2015-08-13 00:00:00,2083.39,3854564.955554820000636229453,3834809.955554820000636229453,10,43,1894614.2500,-4.14225 -2015-08-14 00:00:00,2091.54,3861077.802105570000636337207,3837797.802105570000636337207,9,40,1781571.0000,-2.81824 -2015-08-17 00:00:00,2102.44,3869157.858417570000637391474,3862192.858417570000637391474,6,17,803995.0000,0.16312299999999996 -2015-08-18 00:00:00,2096.92,3868958.016817570000637709797,3862180.516817570000637709797,7,25,1153062.5000,-0.49453400000000014 -2015-08-19 00:00:00,2079.61,3862205.675217570000638028120,3862168.175217570000638028120,8,33,1449153.7500,-3.775262 -2015-08-20 00:00:00,2035.73,3807518.333617570000638346443,3862155.833617570000638346443,9,41,1918660.2500,-11.298033 -2015-08-21 00:00:00,1970.89,3693973.333617570000638346443,3862155.833617570000638346443,9,41,2233953.2500,-18.456408 -2015-08-24 00:00:00,1893.21,3415063.333617570000638346443,3862155.833617570000638346443,9,41,2753279.2500,-28.281990999999998 -2015-08-25 00:00:00,1867.61,3453653.333617570000638346443,3862155.833617570000638346443,9,41,2793294.2500,-29.966295999999996 -2015-08-26 00:00:00,1940.51,3628790.833617570000638346443,3862155.833617570000638346443,9,41,2393711.7500,-22.671565 -2015-08-27 00:00:00,1987.66,3738898.333617570000638346443,3862155.833617570000638346443,9,41,2135825.5000,-16.2607 -2015-08-28 00:00:00,1988.87,3741500.833617570000638346443,3862155.833617570000638346443,9,41,2130264.7500,-16.037178 -2015-08-31 00:00:00,1972.18,3713960.833617570000638346443,3862155.833617570000638346443,9,41,2211201.5000,-19.414649 -2015-09-01 00:00:00,1913.85,3584573.333617570000638346443,3862155.833617570000638346443,9,41,2520381.2500,-26.200434 -2015-09-02 00:00:00,1948.86,3687590.833617570000638346443,3862155.833617570000638346443,9,41,2310570.5000,-23.528842 -2015-09-03 00:00:00,1951.13,3689690.833617570000638346443,3862155.833617570000638346443,9,41,2302025.2500,-23.800571 -2015-09-04 00:00:00,1921.22,3628583.333617570000638346443,3862155.833617570000638346443,9,41,2455158.5000,-27.191218 -2015-09-08 00:00:00,1969.41,3748643.333617570000638346443,3862155.833617570000638346443,9,41,2186809.2500,-21.078166 -2015-09-09 00:00:00,1942.04,3698803.333617570000638346443,3862155.833617570000638346443,9,41,2320927.0000,-25.269718 -2015-09-10 00:00:00,1952.29,3720988.333617570000638346443,3862155.833617570000638346443,9,41,2268103.2500,-24.269273000000002 -2015-09-11 00:00:00,1961.05,3756073.333617570000638346443,3862155.833617570000638346443,9,41,2204261.2500,-23.24666 -2015-09-14 00:00:00,1953.03,3750243.333617570000638346443,3862155.833617570000638346443,9,41,2236872.7500,-24.962424999999996 -2015-09-15 00:00:00,1978.09,3811080.833617570000638346443,3862155.833617570000638346443,9,41,2098758.2500,-19.394643 -2015-09-16 00:00:00,1995.31,3848663.682386820000638454356,3864483.682386820000638454356,7,38,1864086.5000,-14.290055 -2015-09-17 00:00:00,1990.2,3843280.402935320000638995514,3869470.402935320000638995514,4,25,1205375.000,-8.642176000000001 -2015-09-18 00:00:00,1958.08,3825301.518635320000639353628,3869456.518635320000639353628,5,34,1601440.0000,-11.643819999999998 -2015-09-21 00:00:00,1966.97,3863939.177035320000639671951,3869444.177035320000639671951,6,42,1878596.5000,-9.952371 -2015-09-22 00:00:00,1942.74,3819447.634335320000639711741,3869442.634335320000639711741,7,43,1958472.5000,-14.863366 -2015-09-23 00:00:00,1938.76,3825310.134335320000639711741,3869442.634335320000639711741,7,43,1961315.0000,-15.573506 -2015-09-24 00:00:00,1932.24,3806605.134335320000639711741,3869442.634335320000639711741,7,43,1988760.0000,-16.975693000000003 -2015-09-25 00:00:00,1931.34,3807505.134335320000639711741,3869442.634335320000639711741,7,43,1989407.5000,-17.01858 -2015-09-28 00:00:00,1881.77,3707000.134335320000639711741,3869442.634335320000639711741,7,43,2252251.7500,-23.661164 -2015-09-29 00:00:00,1884.09,3720165.134335320000639711741,3869442.634335320000639711741,7,43,2231429.7500,-23.900472999999998 -2015-09-30 00:00:00,1920.03,3797347.634335320000639711741,3869442.634335320000639711741,7,43,2036423.2500,-18.756492 -2015-10-01 00:00:00,1923.82,3823752.634335320000639711741,3869442.634335320000639711741,7,43,1998515.5000,-17.764575 -2015-10-02 00:00:00,1951.36,3868747.634335320000639711741,3869442.634335320000639711741,7,43,1908290.0000,-12.848368 -2015-10-05 00:00:00,1987.05,3911872.725239320000639999092,3878590.225239320000639999092,6,35,1534271.2500,-5.049333000000001 -2015-10-06 00:00:00,1979.92,3915552.429752070000640964821,3904747.429752070000640964821,5,27,1218346.0000,-6.313880999999999 -2015-10-07 00:00:00,1995.83,3929707.185226570000641934212,3925567.185226570000641934212,3,19,814656.2500,1.0382219999999998 -2015-10-08 00:00:00,2013.43,3928933.300926570000642292326,3925553.300926570000642292326,4,28,1265125.0000,3.368208 -2015-10-09 00:00:00,2014.89,3935759.416626570000642650440,3925539.416626570000642650440,5,37,1654251.2500,3.3111569999999992 -2015-10-12 00:00:00,2017.46,3951558.617726570000642928973,3925528.617726570000642928973,6,44,1963040.0000,3.5712949999999997 -2015-10-13 00:00:00,2003.69,3947852.064677070000642964755,3926837.064677070000642964755,5,43,1832813.7500,-0.2723819999999997 -2015-10-14 00:00:00,1994.24,3951527.436577070000643084126,3926832.436577070000643084126,6,46,1906674.0000,-1.597546 -2015-10-15 00:00:00,2023.86,3957280.893877070000643123916,3926830.893877070000643123916,7,47,2139297.5000,5.231739999999999 -2015-10-16 00:00:00,2033.11,3959940.893877070000643123916,3926830.893877070000643123916,7,47,2195196.2500,6.449755999999999 -2015-10-19 00:00:00,2033.66,3969997.107228320000644021298,3952764.607228320000644021298,4,22,1048660.0000,4.143055 -2015-10-20 00:00:00,2030.77,3970053.222928320000644379412,3952750.722928320000644379412,5,31,1426378.7500,3.341738999999999 -2015-10-21 00:00:00,2018.94,3968352.872198820000645060351,3962397.872198820000645060351,5,31,1345182.5000,0.635594 -2015-10-22 00:00:00,2052.51,3956436.487898820000645418465,3962383.987898820000645418465,6,40,1932765.0000,9.115801999999999 -2015-10-23 00:00:00,2075.15,3934202.445198820000645458255,3962382.445198820000645458255,7,41,2116693.7500,12.123159 -2015-10-26 00:00:00,2071.18,3936494.945198820000645458255,3962382.445198820000645458255,7,41,2092027.5000,11.329682 -2015-10-27 00:00:00,2065.89,3941744.945198820000645458255,3962382.445198820000645458255,7,41,2060731.2500,10.968248999999998 -2015-10-28 00:00:00,2090.35,3910902.445198820000645458255,3962382.445198820000645458255,7,41,2224748.7500,16.237254 -2015-10-29 00:00:00,2089.41,3912542.445198820000645458255,3962382.445198820000645458255,7,41,2217501.2500,15.889580000000002 -2015-10-30 00:00:00,2079.36,3930574.945198820000645458255,3962382.445198820000645458255,7,41,2145655.0000,13.822168999999999 -2015-11-02 00:00:00,2104.05,3904367.445198820000645458255,3962382.445198820000645458255,7,41,2305646.2500,18.796972999999998 -2015-11-03 00:00:00,2109.79,3886129.945198820000645458255,3962382.445198820000645458255,7,41,2354123.7500,20.392575 -2015-11-04 00:00:00,2102.31,3897444.945198820000645458255,3962382.445198820000645458255,7,41,2301943.7500,18.545634999999997 -2015-11-05 00:00:00,2099.93,3906569.945198820000645458255,3962382.445198820000645458255,7,41,2282516.2500,18.615834999999997 -2015-11-06 00:00:00,2099.2,3918867.445198820000645458255,3962382.445198820000645458255,7,41,2268505.000,18.883858 -2015-11-09 00:00:00,2078.58,3950154.945198820000645458255,3962382.445198820000645458255,7,41,2126432.5000,13.825008000000002 -2015-11-10 00:00:00,2081.72,3953867.445198820000645458255,3962382.445198820000645458255,7,41,2143075.0000,15.236397999999998 -2015-11-11 00:00:00,2075.0,3967219.945198820000645458255,3962382.445198820000645458255,7,41,2093215.000,12.872494000000001 -2015-11-12 00:00:00,2045.97,3991299.790350070000645925915,3979479.790350070000645925915,4,28,1270830.0000,2.4684410000000003 -2015-11-13 00:00:00,2023.04,3989180.906050070000646284029,3979465.906050070000646284029,5,37,1557200.0000,-0.8909670000000003 -2015-11-16 00:00:00,2053.19,4000182.021750070000646642143,3979452.021750070000646642143,6,46,2125577.5000,4.911049 -2015-11-17 00:00:00,2050.44,3996512.021750070000646642143,3979452.021750070000646642143,6,46,2112885.0000,5.269622999999999 -2015-11-18 00:00:00,2083.58,3979574.521750070000646642143,3979452.021750070000646642143,6,46,2334810.0000,12.447811999999999 -2015-11-19 00:00:00,2081.24,3983187.021750070000646642143,3979452.021750070000646642143,6,46,2318050.0000,12.207858000000002 -2015-11-20 00:00:00,2089.17,3984687.021750070000646642143,3979452.021750070000646642143,6,46,2367497.5000,14.464549000000002 -2015-11-23 00:00:00,2086.59,4003917.971225070000646678106,3980630.471225070000646678106,5,45,2288238.7500,12.756428999999999 -2015-11-24 00:00:00,2089.14,4003377.971225070000646678106,3980630.471225070000646678106,5,45,2302897.5000,12.844107000000003 -2015-11-25 00:00:00,2088.87,4004660.471225070000646678106,3980630.471225070000646678106,5,45,2302098.7500,13.717485 -2015-11-27 00:00:00,2090.11,3996155.471225070000646678106,3980630.471225070000646678106,5,45,2315238.7500,14.620707000000001 -2015-11-30 00:00:00,2080.41,4019519.011336320000647001401,3989324.011336320000647001401,4,36,1806705.0000,9.917505 -2015-12-01 00:00:00,2102.63,4000225.340536320000647160563,3989317.840536320000647160563,5,40,2119810.0000,15.199537999999999 -2015-12-02 00:00:00,2079.51,4023667.408480570000647806271,4009292.408480570000647806271,3,22,1091332.5000,5.841826999999999 -2015-12-03 00:00:00,2049.62,4031870.618173070000648811965,4034810.618173070000648811965,2,13,555900.5000,-1.6520009999999998 -2015-12-04 00:00:00,2091.69,4040981.733873070000649170079,4034796.733873070000649170079,3,22,1036972.5000,1.9201860000000002 -2015-12-07 00:00:00,2077.07,4043249.392273070000649488402,4034784.392273070000649488402,4,30,1346752.5000,0.9128200000000002 -2015-12-08 00:00:00,2063.59,4035265.507973070000649846516,4034770.507973070000649846516,5,39,1683637.2500,-3.052632 -2015-12-09 00:00:00,2047.62,4019032.209073070000650125049,4034759.709073070000650125049,6,46,2000190.0000,-6.111749 -2015-12-10 00:00:00,2052.23,4026187.209073070000650125049,4034759.709073070000650125049,6,46,1993462.5000,-5.037349 -2015-12-11 00:00:00,2012.37,3971382.209073070000650125049,4034759.709073070000650125049,6,46,2132638.5000,-11.867092 -2015-12-14 00:00:00,2021.94,3999384.709073070000650125049,4034759.709073070000650125049,6,46,2071652.0000,-10.23241 -2015-12-15 00:00:00,2043.41,4030612.209073070000650125049,4034759.709073070000650125049,6,46,1993127.5000,-5.3825259999999995 -2015-12-16 00:00:00,2073.07,4055394.709073070000650125049,4034759.709073070000650125049,6,46,2043477.5000,-0.22108100000000008 -2015-12-17 00:00:00,2041.89,4042354.709073070000650125049,4034759.709073070000650125049,6,46,1987842.5000,-8.336744 -2015-12-18 00:00:00,2005.55,4014387.209073070000650125049,4034759.709073070000650125049,6,46,2120062.5000,-12.948845 -2015-12-21 00:00:00,2021.15,4052553.244364820000650447998,4043768.244364820000650447998,5,37,1664848.7500,-7.905305 -2015-12-22 00:00:00,2038.97,4078914.886909820000651485194,4065254.886909820000651485194,3,25,1096313.2500,-2.2340610000000005 -2015-12-23 00:00:00,2064.29,4083322.145049070000652454776,4082097.145049070000652454776,2,17,776736.2500,1.557673 -2015-12-24 00:00:00,2060.99,4085318.260749070000652812890,4082083.260749070000652812890,3,26,1158507.5000,1.3045930000000001 -2015-12-28 00:00:00,2056.5,4091064.376449070000653171004,4082069.376449070000653171004,4,35,1524832.500,0.8203159999999998 -2015-12-29 00:00:00,2078.36,4086030.492149070000653529118,4082055.492149070000653529118,5,44,2053710.0000,5.175566 -2015-12-30 00:00:00,2063.36,4092095.492149070000653529118,4082055.492149070000653529118,5,44,1954740.0000,1.6403319999999997 -2015-12-31 00:00:00,2043.94,4095612.406749070000653608699,4082052.406749070000653608699,6,46,1915595.0000,-2.012591 -2016-01-04 00:00:00,2012.66,4083415.278649070000653728070,4082047.778649070000653728070,7,49,1990780.5000,-6.226756 -2016-01-05 00:00:00,2016.71,4099818.735949070000653767860,4082046.235949070000653767860,8,50,2012441.5000,-5.9280029999999995 -2016-01-06 00:00:00,1990.26,4077461.235949070000653767860,4082046.235949070000653767860,8,50,2096230.0000,-9.707517 -2016-01-07 00:00:00,1943.09,3989523.735949070000653767860,4082046.235949070000653767860,8,50,2365122.5000,-17.399877 -2016-01-08 00:00:00,1922.03,3947681.235949070000653767860,4082046.235949070000653767860,8,50,2486522.5000,-20.663293 -2016-01-11 00:00:00,1923.67,3987073.735949070000653767860,4082046.235949070000653767860,8,50,2442382.5000,-20.075809 -2016-01-12 00:00:00,1938.68,4021276.235949070000653767860,4082046.235949070000653767860,8,50,2352250.0000,-18.227307999999997 -2016-01-13 00:00:00,1890.28,3920581.235949070000653767860,4082046.235949070000653767860,8,50,2634855.0000,-25.109335000000005 -2016-01-14 00:00:00,1921.84,3994341.235949070000653767860,4082046.235949070000653767860,8,50,2442240.0000,-19.870337999999997 -2016-01-15 00:00:00,1880.33,3907021.235949070000653767860,4082046.235949070000653767860,8,50,2685702.5000,-26.169752999999996 -2016-01-19 00:00:00,1881.33,3920646.235949070000653767860,4082046.235949070000653767860,8,50,2669097.5000,-26.889454 -2016-01-20 00:00:00,1859.33,3866518.735949070000653767860,4082046.235949070000653767860,8,50,2805262.5000,-30.053282 -2016-01-21 00:00:00,1868.99,3890738.735949070000653767860,4082046.235949070000653767860,8,50,2744937.5000,-29.063969000000004 -2016-01-22 00:00:00,1906.9,4009388.735949070000653767860,4082046.235949070000653767860,8,50,2484520.000,-22.331902999999997 -2016-01-25 00:00:00,1877.08,3944283.735949070000653767860,4082046.235949070000653767860,8,50,2661520.0000,-28.068562999999997 -2016-01-26 00:00:00,1903.63,4013483.735949070000653767860,4082046.235949070000653767860,8,50,2492642.5000,-22.915632 -2016-01-27 00:00:00,1882.95,3967931.235949070000653767860,4082046.235949070000653767860,8,50,2615787.5000,-27.271145 -2016-01-28 00:00:00,1893.36,3991303.735949070000653767860,4082046.235949070000653767860,8,50,2553640.0000,-26.237264999999997 -2016-01-29 00:00:00,1940.24,4100186.319917070000654054713,4093313.819917070000654054713,7,42,1944324.0000,-14.152252 -2016-02-01 00:00:00,1939.38,4110679.182691570000654170163,4094594.182691570000654170163,7,43,1975046.5000,-12.808273999999999 -2016-02-02 00:00:00,1903.03,4054291.097291570000654249744,4094591.097291570000654249744,8,45,2211443.7500,-20.367862999999996 -2016-02-03 00:00:00,1912.53,4076633.597291570000654249744,4094591.097291570000654249744,8,45,2157063.2500,-17.996715999999996 -2016-02-04 00:00:00,1915.45,4081221.097291570000654249744,4094591.097291570000654249744,8,45,2144296.2500,-18.045848999999997 -2016-02-05 00:00:00,1880.05,4013053.597291570000654249744,4094591.097291570000654249744,8,45,2330661.2500,-25.406908999999995 -2016-02-08 00:00:00,1853.44,3952121.097291570000654249744,4094591.097291570000654249744,8,45,2481735.0000,-30.746388000000003 -2016-02-09 00:00:00,1852.21,3942398.597291570000654249744,4094591.097291570000654249744,8,45,2495791.2500,-31.748556999999998 -2016-02-10 00:00:00,1851.86,3946366.097291570000654249744,4094591.097291570000654249744,8,45,2493032.5000,-33.019647000000006 -2016-02-11 00:00:00,1829.08,3873038.597291570000654249744,4094591.097291570000654249744,8,45,2643455.0000,-38.090588000000004 -2016-02-12 00:00:00,1864.78,4008903.597291570000654249744,4094591.097291570000654249744,8,45,2386777.5000,-34.029360000000004 -2016-02-16 00:00:00,1895.58,4121499.633960320000654572792,4107019.633960320000654572792,7,36,1744894.0000,-21.339563999999996 -2016-02-17 00:00:00,1926.82,4171662.752085820000656047425,4167942.752085820000656047425,3,12,474290.0000,0.6905840000000001 -2016-02-18 00:00:00,1917.83,4178072.676975320000656556732,4170337.676975320000656556732,3,21,780213.7500,0.15752300000000008 -2016-02-19 00:00:00,1917.78,4187497.603496820000657066156,4172772.603496820000657066156,3,30,1110605.0000,-0.12572099999999992 -2016-02-22 00:00:00,1945.5,4197772.176496820000657464060,4172757.176496820000657464060,4,40,1639230.000,2.719913 -2016-02-23 00:00:00,1921.27,4194481.749496820000657861964,4172741.749496820000657861964,5,50,1873922.5000,-0.8173479999999997 -2016-02-24 00:00:00,1929.8,4192454.035996820000658060916,4172734.035996820000658060916,6,55,2140065.000,2.259588999999999 -2016-02-25 00:00:00,1951.7,4198029.035996820000658060916,4172734.035996820000658060916,6,55,2303967.500,5.984501999999999 -2016-02-26 00:00:00,1948.05,4199104.035996820000658060916,4172734.035996820000658060916,6,55,2270953.7500,4.308275999999999 -2016-02-29 00:00:00,1932.23,4211329.035996820000658060916,4172734.035996820000658060916,6,55,2145341.2500,1.49656 -2016-03-01 00:00:00,1978.35,4193159.035996820000658060916,4172734.035996820000658060916,6,55,2512041.2500,11.671093 -2016-03-02 00:00:00,1986.45,4194934.035996820000658060916,4172734.035996820000658060916,6,55,2571288.7500,12.950030000000002 -2016-03-03 00:00:00,1993.4,4188959.035996820000658060916,4172734.035996820000658060916,6,55,2630375.000,14.882458 -2016-03-04 00:00:00,1999.99,4182014.035996820000658060916,4172734.035996820000658060916,6,55,2682931.2500,15.647409000000001 -2016-03-07 00:00:00,2001.76,4180019.035996820000658060916,4172734.035996820000658060916,6,55,2699435.0000,16.658643 -2016-03-08 00:00:00,1979.26,4201849.035996820000658060916,4172734.035996820000658060916,6,55,2516047.5000,12.199923000000002 -2016-03-09 00:00:00,1989.26,4194824.035996820000658060916,4172734.035996820000658060916,6,55,2595622.5000,14.147444 -2016-03-10 00:00:00,1989.57,4204159.035996820000658060916,4172734.035996820000658060916,6,55,2590118.7500,13.81591 -2016-03-11 00:00:00,2022.19,4152041.535996820000658060916,4172734.035996820000658060916,6,55,2874526.2500,21.868243 -2016-03-14 00:00:00,2019.64,4166764.035996820000658060916,4172734.035996820000658060916,6,55,2842860.0000,21.319504000000002 -2016-03-15 00:00:00,2015.93,4178961.535996820000658060916,4172734.035996820000658060916,6,55,2805978.7500,20.524419 -2016-03-16 00:00:00,2027.22,4171024.035996820000658060916,4172734.035996820000658060916,6,55,2895972.5000,23.719486 -2016-03-17 00:00:00,2040.59,4137144.035996820000658060916,4172734.035996820000658060916,6,55,3023506.2500,27.783343999999996 -2016-03-18 00:00:00,2049.58,4123064.035996820000658060916,4172734.035996820000658060916,6,55,3099942.5000,29.951483999999997 -2016-03-21 00:00:00,2051.6,4118194.035996820000658060916,4172734.035996820000658060916,6,55,3119430.000,32.005496 -2016-03-22 00:00:00,2049.8,4117714.035996820000658060916,4172734.035996820000658060916,6,55,3107860.000,31.912649000000002 -2016-03-23 00:00:00,2036.71,4160549.035996820000658060916,4172734.035996820000658060916,6,55,2974836.2500,27.588168000000003 -2016-03-24 00:00:00,2035.94,4168191.535996820000658060916,4172734.035996820000658060916,6,55,2961632.5000,27.454329 -2016-03-28 00:00:00,2037.05,4181016.535996820000658060916,4172734.035996820000658060916,6,55,2957463.7500,27.436144 -2016-03-29 00:00:00,2055.01,4129166.535996820000658060916,4172734.035996820000658060916,6,55,3133348.7500,35.033529 -2016-03-30 00:00:00,2063.95,4104819.035996820000658060916,4172734.035996820000658060916,6,55,3219396.2500,38.19685 -2016-03-31 00:00:00,2059.74,4118789.035996820000658060916,4172734.035996820000658060916,6,55,3175727.5000,36.857749999999996 -2016-04-01 00:00:00,2072.78,4069139.035996820000658060916,4172734.035996820000658060916,6,55,3315862.5000,42.002714 -2016-04-04 00:00:00,2066.13,4106966.535996820000658060916,4172734.035996820000658060916,6,55,3232468.7500,40.137624 -2016-04-05 00:00:00,2045.17,4175561.535996820000658060916,4172734.035996820000658060916,6,55,3019668.7500,32.470513000000004 -2016-04-06 00:00:00,2066.66,4100351.535996820000658060916,4172734.035996820000658060916,6,55,3243012.5000,41.77089 -2016-04-07 00:00:00,2041.91,4195759.035996820000658060916,4172734.035996820000658060916,6,55,2977101.2500,31.096633999999998 -2016-04-08 00:00:00,2047.6,4192071.535996820000658060916,4172734.035996820000658060916,6,55,3020360.000,34.930977999999996 -2016-04-11 00:00:00,2041.99,4219811.965074820000658455420,4191526.965074820000658455420,5,44,2384795.0000,27.056211 -2016-04-12 00:00:00,2061.72,4155906.965074820000658455420,4191526.965074820000658455420,5,44,2557350.0000,39.668043 -2016-04-13 00:00:00,2082.42,4073961.965074820000658455420,4191526.965074820000658455420,5,44,2753145.0000,41.118187999999996 -2016-04-14 00:00:00,2082.78,4069602.705476320000659963328,4069602.705476320000659963328,0,0,0,0 -2016-04-15 00:00:00,2080.73,4070230.363876320000660281651,4069590.363876320000660281651,1,8,372370.0000,-0.07666400000000007 -2016-04-18 00:00:00,2094.34,4071898.022276320000660599974,4069578.022276320000660599974,2,16,774280.0000,1.065744 -2016-04-19 00:00:00,2100.8,4070525.680676320000660918297,4069565.680676320000660918297,3,24,1161280.000,2.20768 -2016-04-20 00:00:00,2102.4,4068371.796376320000661276411,4069551.796376320000661276411,4,33,1579000.000,3.1210839999999997 -2016-04-21 00:00:00,2091.48,4073054.454776320000661594734,4069539.454776320000661594734,5,41,1875875.0000,-0.08434200000000003 -2016-04-22 00:00:00,2091.58,4081739.826676320000661714105,4069534.826676320000661714105,6,44,2009645.0000,0.3582810000000002 -2016-04-25 00:00:00,2087.79,4082334.826676320000661714105,4069534.826676320000661714105,6,44,1987160.0000,-0.19683199999999984 -2016-04-26 00:00:00,2091.7,4084533.283976320000661753895,4069533.283976320000661753895,7,45,2057187.500,1.1143619999999996 -2016-04-27 00:00:00,2095.15,4087878.283976320000661753895,4069533.283976320000661753895,7,45,2076213.7500,1.5302020000000003 -2016-04-28 00:00:00,2075.81,4084338.283976320000661753895,4069533.283976320000661753895,7,45,1957986.2500,-2.600466 -2016-04-29 00:00:00,2065.3,4079506.741276320000661793685,4069531.741276320000661793685,8,46,1975517.500,-5.678279999999999 -2016-05-02 00:00:00,2081.43,4098575.404660320000662409921,4082505.404660320000662409921,7,31,1334676.2500,-2.398327 -2016-05-03 00:00:00,2063.37,4091428.063060320000662728244,4082493.063060320000662728244,8,39,1655014.7500,-4.846297000000001 -2016-05-04 00:00:00,2051.12,4086735.721460320000663046567,4082480.721460320000663046567,9,47,2026603.0000,-6.286588999999998 -2016-05-05 00:00:00,2050.63,4089208.221460320000663046567,4082480.721460320000663046567,9,47,2026303.2500,-6.8349709999999995 -2016-05-06 00:00:00,2057.14,4104573.221460320000663046567,4082480.721460320000663046567,9,47,2007160.5000,-5.291946000000001 -2016-05-09 00:00:00,2058.69,4113751.678760320000663086357,4082479.178760320000663086357,10,48,2046408.0000,-5.042987 -2016-05-10 00:00:00,2084.39,4124153.238114070000664091455,4111868.238114070000664091455,6,20,935250.0000,1.1455480000000002 -2016-05-11 00:00:00,2064.46,4122670.896514070000664409778,4111855.896514070000664409778,7,28,1232544.0000,-1.6176279999999998 -2016-05-12 00:00:00,2064.11,4128362.960796570000664803791,4112850.460796570000664803791,7,36,1595656.5000,-1.68781 -2016-05-13 00:00:00,2046.61,4124368.119196570000665122114,4112838.119196570000665122114,8,44,1910729.0000,-4.82402 -2016-05-16 00:00:00,2066.66,4136497.976819570000665600466,4122592.976819570000665600466,6,37,1671992.5000,-0.7734070000000002 -2016-05-17 00:00:00,2047.21,4133710.635219570000665918789,4122580.635219570000665918789,7,45,1948799.2500,-4.560935000000001 -2016-05-18 00:00:00,2047.63,4131777.549819570000665998370,4122577.549819570000665998370,8,47,2036650.2500,-4.983719 -2016-05-19 00:00:00,2040.04,4133257.549819570000665998370,4122577.549819570000665998370,8,47,2029756.0000,-5.744732000000001 -2016-05-20 00:00:00,2052.32,4149063.593016320000666321887,4131346.093016320000666321887,6,38,1664225.5000,-2.575384 -2016-05-23 00:00:00,2048.04,4155267.208716320000666680001,4131332.208716320000666680001,7,47,2035756.0000,-3.438331 -2016-05-24 00:00:00,2076.06,4163378.460827570000667580168,4153680.960827570000667580168,4,22,1024915.0000,2.1532979999999995 -2016-05-25 00:00:00,2090.54,4159964.576527570000667938282,4153667.076527570000667938282,5,31,1495607.5000,4.213006 -2016-05-26 00:00:00,2090.1,4164035.692227570000668296396,4153653.192227570000668296396,6,40,1906260.000,4.668534 -2016-05-27 00:00:00,2099.06,4164488.564127570000668415767,4153648.564127570000668415767,7,43,2096587.5000,6.304926 -2016-05-31 00:00:00,2096.96,4168116.064127570000668415767,4153648.564127570000668415767,7,43,2081470.0000,5.644454 -2016-06-01 00:00:00,2099.33,4167481.064127570000668415767,4153648.564127570000668415767,7,43,2096533.7500,6.354149 -2016-06-02 00:00:00,2105.26,4167546.064127570000668415767,4153648.564127570000668415767,7,43,2132522.5000,7.802391999999999 -2016-06-03 00:00:00,2099.13,4179296.064127570000668415767,4153648.564127570000668415767,7,43,2088133.7500,5.797696 -2016-06-06 00:00:00,2109.41,4170588.564127570000668415767,4153648.564127570000668415767,7,43,2155643.7500,8.641052000000002 -2016-06-07 00:00:00,2112.13,4166346.064127570000668415767,4153648.564127570000668415767,7,43,2174308.7500,9.257006 -2016-06-08 00:00:00,2119.12,4156746.064127570000668415767,4153648.564127570000668415767,7,43,2222815.0000,11.347736999999999 -2016-06-09 00:00:00,2115.48,4158958.564127570000668415767,4153648.564127570000668415767,7,43,2199355.0000,10.339436000000001 -2016-06-10 00:00:00,2096.07,4163451.415956820000668523900,4156471.415956820000668523900,6,40,1924795.0000,4.678237000000001 -2016-06-13 00:00:00,2079.06,4151181.787856820000668643271,4156466.787856820000668643271,7,43,1962502.5000,0.6937370000000003 -2016-06-14 00:00:00,2075.32,4162156.202456820000668722852,4156463.702456820000668722852,8,45,2020393.0000,-0.11490500000000003 -2016-06-15 00:00:00,2071.5,4170929.659756820000668762642,4156462.159756820000668762642,9,46,2037725.000,-0.8333440000000001 -2016-06-16 00:00:00,2077.99,4179248.117056820000668802432,4156460.617056820000668802432,10,47,2115958.7500,0.4518640000000004 -2016-06-17 00:00:00,2071.22,4184165.700106820000669089219,4165268.200106820000669089219,9,39,1716663.5000,-2.0864140000000004 -2016-06-20 00:00:00,2083.25,4197573.358506820000669407542,4165255.858506820000669407542,10,47,2134166.2500,0.8712600000000004 -2016-06-21 00:00:00,2088.9,4194818.358506820000669407542,4165255.858506820000669407542,10,47,2172255.000,2.2144440000000003 -2016-06-22 00:00:00,2085.45,4171590.858506820000669407542,4165255.858506820000669407542,10,47,2162623.7500,2.424158 -2016-06-23 00:00:00,2113.32,4187605.858506820000669407542,4165255.858506820000669407542,10,47,2337980.0000,8.645526999999998 -2016-06-24 00:00:00,2037.3,4159285.858506820000669407542,4165255.858506820000669407542,10,47,1994935.000,-8.892288 -2016-06-27 00:00:00,2000.54,4151267.773106820000669487123,4165252.773106820000669487123,11,49,2175651.5000,-13.177143000000001 -2016-06-28 00:00:00,2036.09,4220246.780750070000670207684,4193814.280750070000670207684,8,29,1205452.7500,-3.8954470000000003 -2016-06-29 00:00:00,2070.77,4230573.453929820000671250347,4220238.453929820000671250347,3,19,866093.7500,2.005098 -2016-06-30 00:00:00,2098.86,4225334.569629820000671608461,4220224.569629820000671608461,4,28,1373280.0000,4.764411 -2016-07-01 00:00:00,2102.95,4225240.685329820000671966575,4220210.685329820000671966575,5,37,1811238.7500,6.024584000000001 -2016-07-05 00:00:00,2088.55,4239029.008201820000672491818,4232109.008201820000672491818,5,35,1631376.2500,2.438437999999999 -2016-07-06 00:00:00,2099.73,4237560.123901820000672849932,4232095.123901820000672849932,6,44,2113735.0000,4.996406 -2016-07-07 00:00:00,2097.9,4245365.123901820000672849932,4232095.123901820000672849932,6,44,2097405.000,4.285615 -2016-07-08 00:00:00,2129.9,4228860.123901820000672849932,4232095.123901820000672849932,6,44,2304280.000,11.273956 -2016-07-11 00:00:00,2137.16,4214182.623901820000672849932,4232095.123901820000672849932,6,44,2361985.0000,14.126206 -2016-07-12 00:00:00,2152.14,4185827.623901820000672849932,4232095.123901820000672849932,6,44,2476165.0000,18.120529 -2016-07-13 00:00:00,2152.43,4191752.623901820000672849932,4232095.123901820000672849932,6,44,2473115.0000,18.191164999999998 -2016-07-14 00:00:00,2163.75,4168467.623901820000672849932,4232095.123901820000672849932,6,44,2561565.0000,21.305264 -2016-07-15 00:00:00,2161.74,4183872.623901820000672849932,4232095.123901820000672849932,6,44,2534525.0000,20.097869 -2016-07-18 00:00:00,2166.89,4174420.123901820000672849932,4232095.123901820000672849932,6,44,2574320.0000,22.190649 -2016-07-19 00:00:00,2163.78,4186602.623901820000672849932,4232095.123901820000672849932,6,44,2546605.0000,22.148909000000003 -2016-07-20 00:00:00,2173.02,4163760.123901820000672849932,4232095.123901820000672849932,6,44,2621470.0000,24.709764 -2016-07-21 00:00:00,2165.17,4183430.123901820000672849932,4232095.123901820000672849932,6,44,2556845.0000,21.810804000000005 -2016-07-22 00:00:00,2175.03,4168307.623901820000672849932,4232095.123901820000672849932,6,44,2628000.0000,24.765969000000002 -2016-07-25 00:00:00,2168.48,4183722.623901820000672849932,4232095.123901820000672849932,6,44,2576935.0000,23.436890000000002 -2016-07-26 00:00:00,2169.18,4181255.123901820000672849932,4232095.123901820000672849932,6,44,2583535.0000,23.781275 -2016-07-27 00:00:00,2166.58,4193947.623901820000672849932,4232095.123901820000672849932,6,44,2557460.0000,23.242752 -2016-07-28 00:00:00,2170.06,4185842.623901820000672849932,4232095.123901820000672849932,6,44,2585075.0000,24.593282000000002 -2016-07-29 00:00:00,2173.6,4185555.123901820000672849932,4232095.123901820000672849932,6,44,2605235.000,26.03618 -2016-08-01 00:00:00,2170.84,4199620.123901820000672849932,4232095.123901820000672849932,6,44,2576780.0000,25.020248000000002 -2016-08-02 00:00:00,2157.03,4226407.623901820000672849932,4232095.123901820000672849932,6,44,2473640.0000,20.965599 -2016-08-03 00:00:00,2163.79,4222505.123901820000672849932,4232095.123901820000672849932,6,44,2515210.0000,22.547732000000003 -2016-08-04 00:00:00,2164.25,4221347.623901820000672849932,4232095.123901820000672849932,6,44,2519075.0000,23.528844999999997 -2016-08-05 00:00:00,2182.87,4179982.623901820000672849932,4232095.123901820000672849932,6,44,2663690.0000,30.811334000000002 -2016-08-08 00:00:00,2180.89,4190240.123901820000672849932,4232095.123901820000672849932,6,44,2642925.0000,31.148168 -2016-08-09 00:00:00,2181.74,4183592.623901820000672849932,4232095.123901820000672849932,6,44,2654110.0000,31.90287 -2016-08-10 00:00:00,2175.49,4201707.623901820000672849932,4232095.123901820000672849932,6,44,2601770.0000,30.252659 -2016-08-11 00:00:00,2185.79,4176880.123901820000672849932,4232095.123901820000672849932,6,44,2683485.0000,35.140296 -2016-08-12 00:00:00,2184.05,4185725.123901820000672849932,4232095.123901820000672849932,6,44,2665485.0000,35.279692000000004 -2016-08-15 00:00:00,2190.15,4168680.123901820000672849932,4232095.123901820000672849932,6,44,2716290.0000,39.243825 -2016-08-16 00:00:00,2178.15,4203565.123901820000672849932,4232095.123901820000672849932,6,44,2615405.0000,35.390060000000005 -2016-08-17 00:00:00,2182.22,4196120.123901820000672849932,4232095.123901820000672849932,6,44,2645235.0000,38.393537 -2016-08-18 00:00:00,2187.02,4184816.373614820000674394427,4184816.373614820000674394427,0,0,0,0 -2016-08-19 00:00:00,2183.87,4185884.032014820000674712750,4184804.032014820000674712750,1,8,380190.0000,-0.11875199999999997 -2016-08-22 00:00:00,2182.64,4186711.690414820000675031073,4184791.690414820000675031073,2,16,762240.0000,-0.13656800000000002 -2016-08-23 00:00:00,2186.9,4187219.348814820000675349396,4184779.348814820000675349396,3,24,1159300.000,0.22109599999999974 -2016-08-24 00:00:00,2175.44,4184087.007214820000675667719,4184767.007214820000675667719,4,32,1497920.0000,-1.1964320000000004 -2016-08-25 00:00:00,2172.47,4184034.665614820000675986042,4184754.665614820000675986042,5,40,1863110.0000,-1.3586079999999998 -2016-08-26 00:00:00,2169.04,4186588.494814820000676145204,4184748.494814820000676145204,6,44,2027860.0000,-2.677891999999999 -2016-08-29 00:00:00,2180.38,4198251.952114820000676184994,4184746.952114820000676184994,7,45,2141457.5000,-0.7002429999999997 -2016-08-30 00:00:00,2176.12,4200871.952114820000676184994,4184746.952114820000676184994,7,45,2114020.0000,-1.638416 -2016-08-31 00:00:00,2170.95,4200581.952114820000676184994,4184746.952114820000676184994,7,45,2082338.7500,-2.6906239999999997 -2016-09-01 00:00:00,2170.86,4202456.952114820000676184994,4184746.952114820000676184994,7,45,2079632.5000,-3.2856439999999996 -2016-09-02 00:00:00,2179.98,4215816.952114820000676184994,4184746.952114820000676184994,7,45,2131247.5000,-1.6024460000000003 -2016-09-06 00:00:00,2186.48,4222146.952114820000676184994,4184746.952114820000676184994,7,45,2168825.0000,-0.3425400000000002 -2016-09-07 00:00:00,2186.16,4225394.541590820000676472243,4192774.541590820000676472243,6,37,1785820.0000,-0.18041200000000007 -2016-09-08 00:00:00,2181.3,4223730.285390820000676710985,4192765.285390820000676710985,7,43,2055477.500,-1.5940800000000002 -2016-09-09 00:00:00,2127.81,4168828.742690820000676750775,4192763.742690820000676750775,8,44,2084457.0000,-10.336284000000001 -2016-09-12 00:00:00,2159.04,4208913.742690820000676750775,4192763.742690820000676750775,8,44,1985617.0000,-4.796283 -2016-09-13 00:00:00,2127.02,4176680.657290820000676830356,4192760.657290820000676830356,9,46,2169106.0000,-9.580646999999999 -2016-09-14 00:00:00,2125.77,4169093.157290820000676830356,4192760.657290820000676830356,9,46,2182678.5000,-11.076941 -2016-09-15 00:00:00,2147.26,4202435.657290820000676830356,4192760.657290820000676830356,9,46,2080211.5000,-7.187402 -2016-09-16 00:00:00,2139.16,4210380.657290820000676830356,4192760.657290820000676830356,9,46,2097697.0000,-7.6552 -2016-09-19 00:00:00,2139.12,4215873.157290820000676830356,4192760.657290820000676830356,9,46,2092519.0000,-7.321400000000001 -2016-09-20 00:00:00,2139.76,4212803.157290820000676830356,4192760.657290820000676830356,9,46,2094049.0000,-7.876384 -2016-09-21 00:00:00,2163.12,4240883.301980070000678161997,4236395.801980070000678161997,3,9,422432.5000,-0.781199 -2016-09-22 00:00:00,2177.18,4244717.267125070000678628073,4239002.267125070000678628073,2,15,730462.5000,0.1701540000000002 -2016-09-23 00:00:00,2164.69,4247184.925525070000678946396,4238989.925525070000678946396,3,23,1072428.7500,-0.9847629999999997 -2016-09-26 00:00:00,2146.1,4236956.041225070000679304510,4238976.041225070000679304510,4,32,1441430.000,-3.3959759999999997 -2016-09-27 00:00:00,2159.93,4251707.156925070000679662624,4238962.156925070000679662624,5,41,1905640.2500,-1.3841820000000002 -2016-09-28 00:00:00,2171.37,4257156.689477570000680038031,4244331.689477570000680038031,5,39,1876113.7500,0.9772759999999999 -2016-09-29 00:00:00,2151.13,4249118.975977570000680236983,4244323.975977570000680236983,6,44,1997880.0000,-2.023202 -2016-09-30 00:00:00,2168.27,4255655.890577570000680316564,4244320.890577570000680316564,7,46,2194687.5000,0.34307599999999977 -2016-10-03 00:00:00,2161.2,4263025.890577570000680316564,4244320.890577570000680316564,7,46,2147090.000,-1.211196 -2016-10-04 00:00:00,2150.49,4265608.390577570000680316564,4244320.890577570000680316564,7,46,2079780.0000,-3.0013000000000005 -2016-10-05 00:00:00,2159.73,4269581.847877570000680356354,4244319.347877570000680356354,8,47,2184771.2500,-1.329639 -2016-10-06 00:00:00,2160.77,4275029.347877570000680356354,4244319.347877570000680356354,8,47,2190958.7500,-0.690784 -2016-10-07 00:00:00,2153.74,4274681.847877570000680356354,4244319.347877570000680356354,8,47,2144720.0000,-2.6676799999999994 -2016-10-10 00:00:00,2163.66,4286505.385120070000680679443,4254655.385120070000680679443,7,38,1784190.0000,-0.38319900000000007 -2016-10-11 00:00:00,2136.73,4275309.586220070000680957976,4254644.586220070000680957976,8,45,1997854.7500,-4.638915000000001 -2016-10-12 00:00:00,2139.18,4275001.500820070000681037557,4254641.500820070000681037557,9,47,2094250.0000,-5.156680000000001 -2016-10-13 00:00:00,2132.55,4269386.500820070000681037557,4254641.500820070000681037557,9,47,2095481.2500,-6.013115000000001 -2016-10-14 00:00:00,2132.98,4276149.000820070000681037557,4254641.500820070000681037557,9,47,2091013.5000,-6.053783 -2016-10-17 00:00:00,2126.5,4280060.035767570000681360481,4263807.535767570000681360481,8,38,1706440.000,-5.676228999999999 -2016-10-18 00:00:00,2139.6,4291915.548862070000681790409,4265775.548862070000681790409,8,45,2012507.500,-4.066159999999999 -2016-10-19 00:00:00,2144.29,4300983.344657320000682660652,4289060.844657320000682660652,5,25,1149488.7500,-0.843902 -2016-10-20 00:00:00,2141.34,4307338.605254320000683270404,4295741.105254320000683270404,4,27,1238141.5000,-0.4699659999999999 -2016-10-21 00:00:00,2141.16,4313177.220954320000683628518,4295727.220954320000683628518,5,36,1651351.0000,-0.931453 -2016-10-24 00:00:00,2151.33,4319562.484407320000684238475,4301652.484407320000684238475,5,38,1807447.5000,1.497775 -2016-10-25 00:00:00,2143.16,4320716.685507320000684517008,4301641.685507320000684517008,6,45,2090555.0000,0.36030899999999993 -2016-10-26 00:00:00,2139.43,4315795.142807320000684556798,4301640.142807320000684556798,7,46,2115502.5000,-0.37975500000000023 -2016-10-27 00:00:00,2133.04,4309230.142807320000684556798,4301640.142807320000684556798,7,46,2075330.0000,-2.20585 -2016-10-28 00:00:00,2126.41,4304263.600107320000684596588,4301638.600107320000684596588,8,47,2083133.7500,-2.3761289999999997 -2016-10-31 00:00:00,2126.15,4302912.057407320000684636378,4301637.057407320000684636378,9,48,2124440.0000,-3.235271 -2016-11-01 00:00:00,2111.72,4291812.057407320000684636378,4301637.057407320000684636378,9,48,2086785.0000,-6.1048219999999995 -2016-11-02 00:00:00,2097.94,4282910.514707320000684676168,4301635.514707320000684676168,10,49,2163583.5000,-8.007377 -2016-11-03 00:00:00,2088.66,4266048.014707320000684676168,4301635.514707320000684676168,10,49,2213121.5000,-9.449099 -2016-11-04 00:00:00,2085.18,4257655.514707320000684676168,4301635.514707320000684676168,10,49,2233054.5000,-9.922598 -2016-11-07 00:00:00,2131.52,4312575.514707320000684676168,4301635.514707320000684676168,10,49,2205735.0000,-1.7452089999999998 -2016-11-08 00:00:00,2139.56,4311435.514707320000684676168,4301635.514707320000684676168,10,49,2259090.0000,-0.5051570000000001 -2016-11-09 00:00:00,2163.26,4335155.514707320000684676168,4301635.514707320000684676168,10,49,2413432.5000,5.218439999999999 -2016-11-10 00:00:00,2167.48,4322265.514707320000684676168,4301635.514707320000684676168,10,49,2453005.0000,7.534180999999999 -2016-11-11 00:00:00,2164.45,4336385.514707320000684676168,4301635.514707320000684676168,10,49,2423766.2500,6.129558 -2016-11-14 00:00:00,2164.2,4345319.475596320000685393371,4324664.475596320000685393371,7,29,1438910.000,3.4383790000000003 -2016-11-15 00:00:00,2180.39,4340795.591296320000685751485,4324650.591296320000685751485,8,38,1942387.5000,7.445743000000001 -2016-11-16 00:00:00,2176.94,4348181.920496320000685910647,4324644.420496320000685910647,9,42,2100240.0000,5.741536 -2016-11-17 00:00:00,2187.12,4341465.377796320000685950437,4324642.877796320000685950437,10,43,2213495.0000,8.535724 -2016-11-18 00:00:00,2181.9,4353772.877796320000685950437,4324642.877796320000685950437,10,43,2174107.500,7.147345999999999 -2016-11-21 00:00:00,2198.18,4349472.877796320000685950437,4324642.877796320000685950437,10,43,2271492.5000,10.215190000000002 -2016-11-22 00:00:00,2202.94,4340822.877796320000685950437,4324642.877796320000685950437,10,43,2307107.5000,12.260368999999999 -2016-11-23 00:00:00,2204.72,4340902.877796320000685950437,4324642.877796320000685950437,10,43,2317020.0000,12.431089 -2016-11-25 00:00:00,2213.35,4327445.377796320000685950437,4324642.877796320000685950437,10,43,2378691.2500,15.408000000000001 -2016-11-28 00:00:00,2201.72,4345972.877796320000685950437,4324642.877796320000685950437,10,43,2296425.0000,12.200143999999998 -2016-11-29 00:00:00,2204.66,4345460.377796320000685950437,4324642.877796320000685950437,10,43,2313717.5000,12.963268999999999 -2016-11-30 00:00:00,2198.81,4351360.377796320000685950437,4324642.877796320000685950437,10,43,2275583.7500,11.494304 -2016-12-01 00:00:00,2191.08,4356958.912973320000686273378,4334528.912973320000686273378,9,34,1751990.0000,7.274225000000001 -2016-12-02 00:00:00,2191.95,4360438.213771320000686843159,4341610.713771320000686843159,9,35,1765046.2500,5.456976 -2016-12-05 00:00:00,2204.71,4372725.356479070000687520361,4351770.356479070000687520361,8,33,1664863.7500,4.474259 -2016-12-06 00:00:00,2212.23,4373105.514879070000687838684,4351758.014879070000687838684,9,41,2095723.7500,5.723183000000001 -2016-12-07 00:00:00,2241.35,4334721.472179070000687878474,4351756.472179070000687878474,10,42,2341357.5000,12.808264 -2016-12-08 00:00:00,2246.19,4311876.472179070000687878474,4351756.472179070000687878474,10,42,2391667.5000,15.606040000000004 -2016-12-09 00:00:00,2259.53,4297276.472179070000687878474,4351756.472179070000687878474,10,42,2479387.5000,18.573265 -2016-12-12 00:00:00,2256.96,4303221.472179070000687878474,4351756.472179070000687878474,10,42,2459055.0000,17.651169 -2016-12-13 00:00:00,2271.72,4263163.972179070000687878474,4351756.472179070000687878474,10,42,2579725.0000,21.484514 -2016-12-14 00:00:00,2253.28,4301983.972179070000687878474,4351756.472179070000687878474,10,42,2441345.0000,17.891631999999998 -2016-12-15 00:00:00,2262.03,4295281.742943820000687980784,4340364.242943820000687980784,7,39,2291376.2500,16.506203000000003 -2016-12-16 00:00:00,2258.07,4311319.242943820000687980784,4340364.242943820000687980784,7,39,2257411.2500,15.837198 -2016-12-19 00:00:00,2262.53,4313086.742943820000687980784,4340364.242943820000687980784,7,39,2279968.7500,17.208513 -2016-12-20 00:00:00,2270.76,4300401.742943820000687980784,4340364.242943820000687980784,7,39,2334540.0000,19.043604000000002 -2016-12-21 00:00:00,2265.18,4317041.742943820000687980784,4340364.242943820000687980784,7,39,2291212.5000,17.625166999999998 -2016-12-22 00:00:00,2260.96,4323611.742943820000687980784,4340364.242943820000687980784,7,39,2263850.0000,17.114397 -2016-12-23 00:00:00,2263.79,4323864.242943820000687980784,4340364.242943820000687980784,7,39,2277916.2500,17.517599999999998 -2016-12-27 00:00:00,2268.88,4326159.242943820000687980784,4340364.242943820000687980784,7,39,2301625.0000,17.960738 -2016-12-28 00:00:00,2249.92,4351941.742943820000687980784,4340364.242943820000687980784,7,39,2181695.0000,13.384244999999998 -2016-12-29 00:00:00,2249.26,4351449.242943820000687980784,4340364.242943820000687980784,7,39,2178862.5000,13.351182999999999 -2016-12-30 00:00:00,2238.83,4364561.742943820000687980784,4340364.242943820000687980784,7,39,2113791.2500,10.674404999999998 -2017-01-03 00:00:00,2257.83,4355240.200243820000688020574,4340362.700243820000688020574,8,40,2270845.0000,15.413075000000001 -2017-01-04 00:00:00,2270.75,4340645.200243820000688020574,4340362.700243820000688020574,8,40,2351515.0000,19.495313999999997 -2017-01-05 00:00:00,2269.0,4345772.700243820000688020574,4340362.700243820000688020574,8,40,2338020.000,19.576538 -2017-01-06 00:00:00,2276.98,4333910.200243820000688020574,4340362.700243820000688020574,8,40,2390270.0000,22.621275999999998 -2017-01-09 00:00:00,2268.9,4356420.200243820000688020574,4340362.700243820000688020574,8,40,2327435.000,20.217798000000002 -2017-01-10 00:00:00,2268.9,4365398.650279820000688056577,4341206.150279820000688056577,7,39,2262352.500,19.341224000000004 -2017-01-11 00:00:00,2275.32,4352286.150279820000688056577,4341206.150279820000688056577,7,39,2306930.0000,22.892324000000002 -2017-01-12 00:00:00,2270.44,4372205.222574820000689062604,4367692.722574820000689062604,3,11,653545.0000,6.800572 -2017-01-13 00:00:00,2274.64,4367382.880974820000689380927,4367680.380974820000689380927,4,19,1084245.0000,8.667669 -2017-01-17 00:00:00,2267.89,4379863.988849820000689735213,4368806.488849820000689735213,4,26,1410837.5000,6.592478 -2017-01-18 00:00:00,2271.89,4377759.147249820000690053536,4368794.147249820000690053536,5,34,1827947.5000,8.024527 -2017-01-19 00:00:00,2263.69,4383042.818466820000690689928,4378827.818466820000690689928,4,31,1543583.7500,-1.125128 -2017-01-20 00:00:00,2271.31,4393780.476866820000691008251,4378815.476866820000691008251,5,39,1975771.2500,-0.4431690000000005 -2017-01-23 00:00:00,2265.2,4396874.306066820000691167413,4378809.306066820000691167413,6,43,2141885.000,-1.3228420000000005 -2017-01-24 00:00:00,2280.07,4400970.362736820000691495163,4384375.362736820000691495163,6,36,1857745.0000,1.4911579999999998 -2017-01-25 00:00:00,2298.37,4388111.106536820000691733905,4384366.106536820000691733905,7,42,2280922.5000,6.626324000000001 -2017-01-26 00:00:00,2296.68,4391031.106536820000691733905,4384366.106536820000691733905,7,42,2270365.0000,6.592594999999999 -2017-01-27 00:00:00,2294.69,4399301.106536820000691733905,4384366.106536820000691733905,7,42,2252002.5000,5.203117 -2017-01-30 00:00:00,2280.9,4404393.709170820000692022099,4389853.709170820000692022099,6,34,1749740.000,1.777653 -2017-01-31 00:00:00,2278.87,4404811.367570820000692340422,4389841.367570820000692340422,7,42,2147772.5000,1.5280139999999998 -2017-02-01 00:00:00,2279.55,4409849.824870820000692380212,4389839.824870820000692380212,8,43,2199431.2500,1.2779929999999995 -2017-02-02 00:00:00,2280.85,4408849.824870820000692380212,4389839.824870820000692380212,8,43,2207138.7500,1.4316149999999999 -2017-02-03 00:00:00,2297.42,4407914.824870820000692380212,4389839.824870820000692380212,8,43,2307157.5000,5.2244850000000005 -2017-02-06 00:00:00,2292.56,4416379.824870820000692380212,4389839.824870820000692380212,8,43,2273080.0000,3.8034149999999993 -2017-02-07 00:00:00,2293.08,4416404.824870820000692380212,4389839.824870820000692380212,8,43,2276590.0000,4.154007 -2017-02-08 00:00:00,2294.67,4417079.824870820000692380212,4389839.824870820000692380212,8,43,2284711.2500,4.280909000000001 -2017-02-09 00:00:00,2307.87,4409214.824870820000692380212,4389839.824870820000692380212,8,43,2369831.2500,8.290750999999998 -2017-02-10 00:00:00,2316.1,4402534.824870820000692380212,4389839.824870820000692380212,8,43,2423792.500,10.745733999999999 -2017-02-13 00:00:00,2328.25,4386327.324870820000692380212,4389839.824870820000692380212,8,43,2508273.7500,14.777228000000001 -2017-02-14 00:00:00,2337.58,4372437.324870820000692380212,4389839.824870820000692380212,8,43,2574332.5000,18.061894000000002 -2017-02-15 00:00:00,2349.25,4333279.824870820000692380212,4389839.824870820000692380212,8,43,2675193.7500,21.794956000000003 -2017-02-16 00:00:00,2347.22,4348082.324870820000692380212,4389839.824870820000692380212,8,43,2649712.5000,20.517527 -2017-02-17 00:00:00,2351.16,4348602.324870820000692380212,4389839.824870820000692380212,8,43,2670720.0000,21.276667999999997 -2017-02-21 00:00:00,2365.38,4322417.324870820000692380212,4389839.824870820000692380212,8,43,2775927.5000,25.256441999999993 -2017-02-22 00:00:00,2362.82,4319452.324870820000692380212,4389839.824870820000692380212,8,43,2765227.5000,25.496251 -2017-02-23 00:00:00,2363.81,4316452.324870820000692380212,4389839.824870820000692380212,8,43,2773783.7500,26.178436000000005 -2017-02-24 00:00:00,2367.34,4314102.324870820000692380212,4389839.824870820000692380212,8,43,2795542.5000,27.042743 -2017-02-27 00:00:00,2369.75,4304472.324870820000692380212,4389839.824870820000692380212,8,43,2819111.2500,28.112541999999998 -2017-02-28 00:00:00,2363.64,4316677.324870820000692380212,4389839.824870820000692380212,8,43,2773510.0000,26.289193 -2017-03-01 00:00:00,2395.96,4223169.824870820000692380212,4389839.824870820000692380212,8,43,3042745.0000,34.254327999999994 -2017-03-02 00:00:00,2381.92,4272167.324870820000692380212,4389839.824870820000692380212,8,43,2919030.0000,33.114636 -2017-03-03 00:00:00,2383.12,4284354.824870820000692380212,4389839.824870820000692380212,8,43,2913575.0000,35.880211 -2017-03-06 00:00:00,2375.31,4309984.824870820000692380212,4389839.824870820000692380212,8,43,2846401.2500,35.639480999999996 -2017-03-07 00:00:00,2368.39,4340994.824870820000692380212,4389839.824870820000692380212,8,43,2778111.2500,32.529679 -2017-03-08 00:00:00,2362.98,4348792.324870820000692380212,4389839.824870820000692380212,8,43,2741097.5000,31.991812000000003 -2017-03-09 00:00:00,2364.87,4340054.824870820000692380212,4389839.824870820000692380212,8,43,2759896.2500,32.481410000000004 -2017-03-10 00:00:00,2372.6,4328099.824870820000692380212,4389839.824870820000692380212,8,43,2813915.000,36.365497000000005 -2017-03-13 00:00:00,2373.47,4320777.324870820000692380212,4389839.824870820000692380212,8,43,2826291.2500,39.964746 -2017-03-14 00:00:00,2365.45,4353482.324870820000692380212,4389839.824870820000692380212,8,43,2750383.7500,36.756361 -2017-03-15 00:00:00,2385.26,4286439.824870820000692380212,4389839.824870820000692380212,8,43,2923662.5000,39.868739999999995 -2017-03-16 00:00:00,2381.38,4291104.920560570000693874051,4291104.920560570000693874051,0,0,0,0 -2017-03-17 00:00:00,2378.25,4291934.121660570000694152584,4291094.121660570000694152584,1,7,375418.7500,-0.20890799999999987 -2017-03-20 00:00:00,2373.47,4293603.322760570000694431117,4291083.322760570000694431117,2,14,744817.5000,-0.7874930000000001 -2017-03-21 00:00:00,2344.02,4287075.981160570000694749440,4291070.981160570000694749440,3,22,1168677.0000,-3.998251 -2017-03-22 00:00:00,2348.45,4285363.639560570000695067763,4291058.639560570000695067763,4,30,1572447.5000,-4.011013999999999 -2017-03-23 00:00:00,2345.96,4282826.297960570000695386086,4291046.297960570000695386086,5,38,1983036.0000,-4.3804479999999995 -2017-03-24 00:00:00,2343.98,4291296.669860570000695505457,4291041.669860570000695505457,6,41,2128795.5000,-3.7563389999999997 -2017-03-27 00:00:00,2341.59,4299921.669860570000695505457,4291041.669860570000695505457,6,41,2121562.7500,-4.617293999999999 -2017-03-28 00:00:00,2358.57,4310191.669860570000695505457,4291041.669860570000695505457,6,41,2139275.2500,-1.7135110000000005 -2017-03-29 00:00:00,2361.13,4313101.669860570000695505457,4291041.669860570000695505457,6,41,2144882.2500,-0.7601509999999998 -2017-03-30 00:00:00,2368.06,4313957.478307820000696010073,4300242.478307820000696010073,4,27,1429752.5000,1.7255710000000002 -2017-03-31 00:00:00,2362.72,4314210.136707820000696328396,4300230.136707820000696328396,5,35,1823650.0000,0.616233 -2017-04-03 00:00:00,2358.84,4320005.880507820000696567138,4300220.880507820000696567138,6,41,2113115.0000,-0.3337539999999998 -2017-04-04 00:00:00,2360.16,4325595.880507820000696567138,4300220.880507820000696567138,6,41,2117145.0000,-0.5396549999999998 -2017-04-05 00:00:00,2352.95,4318735.880507820000696567138,4300220.880507820000696567138,6,41,2078403.7500,-2.160336 -2017-04-06 00:00:00,2357.49,4323364.337807820000696606928,4300219.337807820000696606928,7,42,2155582.5000,-1.194537 -2017-04-07 00:00:00,2355.54,4321919.337807820000696606928,4300219.337807820000696606928,7,42,2144335.0000,-1.6817349999999998 -2017-04-10 00:00:00,2357.16,4318904.337807820000696606928,4300219.337807820000696606928,7,42,2152690.0000,-1.939774 -2017-04-11 00:00:00,2353.78,4313419.337807820000696606928,4300219.337807820000696606928,7,42,2134720.0000,-2.485068 -2017-04-12 00:00:00,2344.93,4312676.837807820000696606928,4300219.337807820000696606928,7,42,2115708.0000,-4.285367999999999 -2017-04-13 00:00:00,2328.95,4310091.837807820000696606928,4300219.337807820000696606928,7,42,2104762.5000,-6.300361 -2017-04-17 00:00:00,2349.01,4326924.682637320000696714558,4303229.682637320000696714558,6,39,1963156.7500,-3.3658639999999997 -2017-04-18 00:00:00,2342.19,4329412.733693320000697408441,4319440.233693320000697408441,5,26,1306374.0000,-3.418635 -2017-04-19 00:00:00,2338.17,4327570.392093320000697726764,4319427.892093320000697726764,6,34,1715757.0000,-3.641719 -2017-04-20 00:00:00,2355.84,4335840.639867320000698332329,4326703.139867320000698332329,6,34,1768687.5000,0.0631090000000003 -2017-04-21 00:00:00,2348.69,4335917.340967320000698610862,4326692.340967320000698610862,7,41,2095892.2500,-0.8995070000000006 -2017-04-24 00:00:00,2374.15,4361447.563163820000699191731,4344197.563163820000699191731,5,27,1478681.2500,3.2577540000000003 -2017-04-25 00:00:00,2388.61,4349985.221563820000699510054,4344185.221563820000699510054,6,35,1984258.7500,6.385331 -2017-04-26 00:00:00,2387.45,4352400.593463820000699629425,4344180.593463820000699629425,7,38,2135237.5000,5.802041000000001 -2017-04-27 00:00:00,2388.77,4354310.593463820000699629425,4344180.593463820000699629425,7,38,2142137.5000,6.455729000000001 -2017-04-28 00:00:00,2384.2,4360715.593463820000699629425,4344180.593463820000699629425,7,38,2111810.000,4.844642 -2017-05-01 00:00:00,2388.33,4362054.050763820000699669215,4344179.050763820000699669215,8,39,2188678.7500,6.216191 -2017-05-02 00:00:00,2391.17,4362234.050763820000699669215,4344179.050763820000699669215,8,39,2201618.7500,5.943876 -2017-05-03 00:00:00,2388.13,4364799.050763820000699669215,4344179.050763820000699669215,8,39,2183393.7500,5.2310479999999995 -2017-05-04 00:00:00,2389.52,4366284.050763820000699669215,4344179.050763820000699669215,8,39,2191540.0000,5.899643 -2017-05-05 00:00:00,2399.29,4354424.050763820000699669215,4344179.050763820000699669215,8,39,2252113.7500,8.577223 -2017-05-08 00:00:00,2399.38,4369291.550763820000699669215,4344179.050763820000699669215,8,39,2241562.5000,7.638859999999999 -2017-05-09 00:00:00,2396.92,4371036.550763820000699669215,4344179.050763820000699669215,8,39,2227455.0000,7.167909 -2017-05-10 00:00:00,2399.63,4368559.050763820000699669215,4344179.050763820000699669215,8,39,2242421.2500,7.503018 -2017-05-11 00:00:00,2394.44,4372239.050763820000699669215,4344179.050763820000699669215,8,39,2213177.5000,6.554302999999998 -2017-05-12 00:00:00,2390.9,4379499.484521070000700064055,4356379.484521070000700064055,5,28,1571775.000,3.9318930000000005 -2017-05-15 00:00:00,2402.32,4379476.535231820000700450562,4358951.535231820000700450562,5,32,1849130.0000,5.862148 -2017-05-16 00:00:00,2400.67,4382502.279031820000700689304,4358942.279031820000700689304,6,38,2159217.5000,5.3790439999999995 -2017-05-17 00:00:00,2357.03,4368509.949823820000701263216,4375877.449823820000701263216,4,22,1155848.5000,-3.7559919999999996 -2017-05-18 00:00:00,2365.72,4375755.108223820000701581539,4375865.108223820000701581539,5,30,1567074.0000,-2.677481 -2017-05-19 00:00:00,2381.73,4391673.813135570000702223617,4383731.313135570000702223617,4,29,1542353.7500,0.3559429999999999 -2017-05-22 00:00:00,2394.02,4398711.471535570000702541940,4383718.971535570000702541940,5,37,2020565.0000,2.289155 -2017-05-23 00:00:00,2398.42,4398124.343435570000702661311,4383714.343435570000702661311,6,40,2205380.0000,3.3135659999999993 -2017-05-24 00:00:00,2404.39,4400984.343435570000702661311,4383714.343435570000702661311,6,40,2236540.0000,4.227105000000001 -2017-05-25 00:00:00,2415.07,4392204.343435570000702661311,4383714.343435570000702661311,6,40,2301405.0000,6.962194000000001 -2017-05-26 00:00:00,2415.82,4394674.343435570000702661311,4383714.343435570000702661311,6,40,2303700.0000,6.955001 -2017-05-30 00:00:00,2412.91,4400358.494758570000702913410,4388183.494758570000702913410,5,33,1878353.7500,5.181917 -2017-05-31 00:00:00,2411.8,4402545.781258570000703112362,4388175.781258570000703112362,6,38,2144815.000,5.090455 -2017-06-01 00:00:00,2430.06,4387189.238558570000703152152,4388174.238558570000703152152,7,39,2308787.5000,9.320333000000002 -2017-06-02 00:00:00,2439.07,4376139.238558570000703152152,4388174.238558570000703152152,7,39,2365621.2500,11.724219999999997 -2017-06-05 00:00:00,2436.1,4381959.238558570000703152152,4388174.238558570000703152152,7,39,2344522.500,10.812183000000001 -2017-06-06 00:00:00,2429.33,4384079.238558570000703152152,4388174.238558570000703152152,7,39,2308968.7500,10.128542 -2017-06-07 00:00:00,2433.14,4384219.238558570000703152152,4388174.238558570000703152152,7,39,2328267.5000,10.426705 -2017-06-08 00:00:00,2433.79,4389939.238558570000703152152,4388174.238558570000703152152,7,39,2327611.2500,10.442782000000001 -2017-06-09 00:00:00,2431.77,4394329.238558570000703152152,4388174.238558570000703152152,7,39,2311933.7500,9.572279000000002 -2017-06-12 00:00:00,2429.39,4398204.238558570000703152152,4388174.238558570000703152152,7,39,2295806.2500,8.854129000000002 -2017-06-13 00:00:00,2440.35,4390524.238558570000703152152,4388174.238558570000703152152,7,39,2361521.2500,11.988646000000001 -2017-06-14 00:00:00,2437.92,4395234.238558570000703152152,4388174.238558570000703152152,7,39,2344945.0000,11.242034 -2017-06-15 00:00:00,2432.46,4398604.238558570000703152152,4388174.238558570000703152152,7,39,2314362.5000,10.378057 -2017-06-16 00:00:00,2433.15,4408044.931430570000703367644,4394014.931430570000703367644,6,33,1967478.7500,9.049979 -2017-06-19 00:00:00,2453.46,4387531.260630570000703526806,4394008.760630570000703526806,7,37,2311737.5000,14.005505000000001 -2017-06-20 00:00:00,2437.03,4399798.760630570000703526806,4394008.760630570000703526806,7,37,2221918.7500,11.175689000000002 -2017-06-21 00:00:00,2435.61,4408796.260630570000703526806,4394008.760630570000703526806,7,37,2207241.2500,10.061151999999998 -2017-06-22 00:00:00,2434.5,4415613.760630570000703526806,4394008.760630570000703526806,7,37,2196067.500,9.316914 -2017-06-23 00:00:00,2438.3,4418689.459010570000703742693,4399104.459010570000703742693,5,31,1865897.500,9.139583999999997 -2017-06-26 00:00:00,2439.07,4422848.050661820000704089282,4401738.050661820000704089282,5,34,2022127.5000,8.728284 -2017-06-27 00:00:00,2419.38,4429921.189969820000705070326,4428976.189969820000705070326,3,13,694802.5000,-0.8795970000000001 -2017-06-28 00:00:00,2440.69,4431803.848369820000705388649,4428963.848369820000705388649,4,21,1190986.2500,1.2971150000000002 -2017-06-29 00:00:00,2419.7,4428980.549469820000705667182,4428953.049469820000705667182,5,28,1500820.000,-1.8052419999999998 -2017-06-30 00:00:00,2423.41,4431915.707869820000705985505,4428940.707869820000705985505,6,36,1952135.0000,-1.618237 -2017-07-03 00:00:00,2429.01,4433763.339100820000706288815,4431338.339100820000706288815,6,36,1978085.0000,-0.636279 -2017-07-05 00:00:00,2432.54,4440122.168300820000706447977,4431332.168300820000706447977,7,40,2217235.0000,-0.16358699999999982 -2017-07-06 00:00:00,2409.75,4432594.668300820000706447977,4431332.168300820000706447977,7,40,2124020.0000,-4.096954 -2017-07-07 00:00:00,2425.18,4444868.125600820000706487767,4431330.625600820000706487767,8,41,2232265.0000,-1.3833879999999998 -2017-07-10 00:00:00,2427.43,4450433.125600820000706487767,4431330.625600820000706487767,8,41,2243071.2500,-0.9562720000000001 -2017-07-11 00:00:00,2425.53,4454203.125600820000706487767,4431330.625600820000706487767,8,41,2231433.7500,-1.2277479999999998 -2017-07-12 00:00:00,2443.25,4454055.625600820000706487767,4431330.625600820000706487767,8,41,2329381.2500,2.3019439999999998 -2017-07-13 00:00:00,2447.83,4455775.625600820000706487767,4431330.625600820000706487767,8,41,2354963.7500,3.6865149999999995 -2017-07-14 00:00:00,2459.27,4450935.625600820000706487767,4431330.625600820000706487767,8,41,2422708.7500,6.96218 -2017-07-17 00:00:00,2459.14,4452990.625600820000706487767,4431330.625600820000706487767,8,41,2421487.5000,7.445803999999999 -2017-07-18 00:00:00,2460.61,4455388.823215820000706703599,4436211.323215820000706703599,7,35,2079388.7500,6.521554 -2017-07-19 00:00:00,2473.83,4440133.237815820000706783180,4436208.237815820000706783180,8,37,2269338.7500,11.012442 -2017-07-20 00:00:00,2473.45,4442743.237815820000706783180,4436208.237815820000706783180,8,37,2265826.2500,10.963792 -2017-07-21 00:00:00,2472.54,4450345.737815820000706783180,4436208.237815820000706783180,8,37,2254627.5000,10.040053999999998 -2017-07-24 00:00:00,2469.91,4456019.886818320000707035113,4441762.386818320000707035113,7,30,1823722.5000,8.464243 -2017-07-25 00:00:00,2477.13,4450906.587918320000707313646,4441751.587918320000707313646,8,37,2256691.2500,10.311596 -2017-07-26 00:00:00,2477.83,4454179.087918320000707313646,4441751.587918320000707313646,8,37,2256663.7500,9.858493 From 57bc239756de17fde7aac4a1a40e3dd44941dfa6 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:51:04 -0500 Subject: [PATCH 53/59] Update README.md --- README.md | 20 +++++--------------- 1 file changed, 5 insertions(+), 15 deletions(-) diff --git a/README.md b/README.md index d870ae12..6600bdcf 100644 --- a/README.md +++ b/README.md @@ -19,20 +19,20 @@ The library is designed in a modular way, and several abstractions are provided **dataProviders.json** - this file configures the columns of the CSV data source that you are using for the backtest. +**pricingConfig.json** - this file configures the commission and fee structure for the brokerage used. + **events** - the entire library / framework is event driven, and the abstract event class (event.py) handles the creation and deletion of events. The framework currently supports two different types of events: tick events (tickEvent.py) and signal events (signalEvent.py). The tick events are used to load data from the **dataHandler** and create the base option types (puts and calls). Signal events are generated to indicate that the criteria for the strategy in **strategyManager** has been successfully met. -**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) is fully functional. +**optionPrimitives** - option primitives allow for naked puts and calls as well as combinations of puts and calls. For example, an option primtive could describe a naked put, or it could describe a strangle, which is a combination of puts and calls. Since certain trades like strangles are common, the option primitives abstract class (optionPrimitive.py) wraps the base types (calls and puts), and describes the functionality needed to create and update the primitive. The strangle primitive (strangle.py) and put vertical primitive (putVertical.py) are fully functional. **portfolioManager** - the portfolio manager (portfolio.py) holds and manages all of the open positions. Potential positions are first generated by the **strategyManager**, and the portfolio manager opens a new positions if all risk paramters have been met. The portfolio is current held in memory, but a future implementation would ideally store the positions into a database or other non-volatile source. **sampleData** - a single file aapl_sample_ivolatility.csv is provided. This file is used for several of the units tests in the different classes, and it also serves as an example of the CSV data format provided by iVolatility. -**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would in turn fire a signal event). A full strangle stategy is provided (StrangleStrat.py). +**strategyManager** - the strategy manager module provides an abstract class (strategy.py) which defines the basic parameters needed for an options strategy. The purpose of the strategy manager module is to filter the incoming tick data (by means of a tick event) to determine if a position should be opened (which would in turn fire a signal event). A strangle stategy (StrangleStrat.py) and put vertical strategy (putVerticalOnDownMoveStrat.py) are provided. **riskManagement** - the risk management module is used to determine when the trade should be exited. The risk management flag is stored along with each trade and accessed in the portfolio. -**utils** - the utilities directory provides a few examples of plots from different backtests (see .png files) as well as a utility for combining CSVs (e.g., if there are multiple CSVs for different years of historical data) and plotting the results of the backtests (plotStats.py). - **backTester.py** - this is the "main" method for the library. It sets up all parameters for a backtesting session, and initializes the **dataHandler** class, the **portfolioManager** class, the **strategyManager** class, and the **riskManagement** class. It is helpful to start with this file to see how all of the modules work together. # Getting Started @@ -46,7 +46,7 @@ The *combinedCSV.csv* file used during development and testing contains SPX data *There is a 10% discount on all orders greater than $100 if you use code SupraCV10PCTOFF in the "Please tell us what data you want to receive:" field.* -You can request different time periods. A large time period such as 1990 to 2017 is broken up into multiple CSVs. The *combineCSVs.py* in **utils** can be used to combine multiple CSVs into a single CSV. +You can request different time periods. A large time period such as 1990 to 2017 is broken up into multiple CSVs. ## Loading the Data @@ -57,15 +57,5 @@ dataProvider = 'iVolatility' filename = '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv' ``` -## Visualizing the Data - -To plot output data such as cumulative profit / loss, I used Python's logging module to write output data to a file. The logging initialization is done in the `__main__` function of *backTester.py* as shown below. There is a basic script *plotStats.py* in **utils** which takes the logging data and uses *matplotlib* to do the plotting. If you are going to be doing several plots, it is worth improving and automating this process. - -``` -# Set up logging for the session. -logging.basicConfig(filename='session.log', level=logging.DEBUG) -``` - # Troubleshooting Please send bugs or any other issues you encounter to [msantoro@gmail.com](mailto:msantoro@gmail.com). I will do my best to help you get up and running. You can also report an issue using GitHub's issue tracker. - From a1a2728c757b1a1e4798ac297d422ee1eedcc143 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 16 Nov 2021 21:51:42 -0500 Subject: [PATCH 54/59] Delete utils directory --- ...PX_1990_2017_100kBuyingPower_Strangles.png | Bin 94146 -> 0 bytes ...SPX_2011_2017_ComparisonStrangleStrats.png | Bin 159598 -> 0 bytes ...PX_2011_2017_ComparisonStrangleStrats2.png | Bin 181252 -> 0 bytes ...2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png | Bin 109702 -> 0 bytes utils/SPX_2011_2017_Strangle.png | Bin 77885 -> 0 bytes ...PX_2011_2017_StrangleMontlyOptionsOnly.png | Bin 78596 -> 0 bytes .../SPX_Compounded_50percent_10DeltaCall.png | Bin 129908 -> 0 bytes utils/SPX_Compounded_50percent_vs_3x_loss.png | Bin 113137 -> 0 bytes utils/__init__.py | 0 utils/combineCSVs.py | 20 - utils/fullSetSPXStrangle1990_2017.png | Bin 84416 -> 0 bytes utils/fullSetSPXStrangle1990_2017_3xloss.png | Bin 118009 -> 0 bytes utils/plotStats.py | 55199 ---------------- 13 files changed, 55219 deletions(-) delete mode 100644 utils/SPX_1990_2017_100kBuyingPower_Strangles.png delete mode 100644 utils/SPX_2011_2017_ComparisonStrangleStrats.png delete mode 100644 utils/SPX_2011_2017_ComparisonStrangleStrats2.png delete mode 100644 utils/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png delete mode 100644 utils/SPX_2011_2017_Strangle.png delete mode 100644 utils/SPX_2011_2017_StrangleMontlyOptionsOnly.png delete mode 100644 utils/SPX_Compounded_50percent_10DeltaCall.png delete mode 100644 utils/SPX_Compounded_50percent_vs_3x_loss.png delete mode 100644 utils/__init__.py delete mode 100644 utils/combineCSVs.py delete mode 100644 utils/fullSetSPXStrangle1990_2017.png delete mode 100644 utils/fullSetSPXStrangle1990_2017_3xloss.png delete mode 100644 utils/plotStats.py diff --git a/utils/SPX_1990_2017_100kBuyingPower_Strangles.png b/utils/SPX_1990_2017_100kBuyingPower_Strangles.png deleted file mode 100644 index b6a237e9e984b92e57d18b48a45961b0f5006f43..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 94146 zcmeEucT`i^+inyUM+KZwKxwf=k*+{MYEV?nARxVi2-2H`A|-$#Fct`eCS9aS=rz(& zr1u(n@4Z8)cOPJW-&%LAd)N2xUH4-RYcM%ypS|Dx*5`Tm`S4s;is~H0IT#E^g?{=- z0R}rG0fSK#o;?FTxuEy72mJ38<{?_?EckIbYw!>F_aD|z)iE#_jUM!S;yWtQ1O~eX zLqB?;^d@4i-#M^f87sKI8ESAl^cipdp#R0|Z>_1WOMLD;_5AWrQ{%IIuIYnV?(hn)Lm9HO_S{ zR=|#ymbP$rv0YKlLeZ^`i)c{){Lu%ylZvXUq=Ymz&WV}i^u}ucn~K`nk@~(u zw~77snuXXjwagoeiLx?-CD^t?heekq4|x4Z#ixUIDah}@%ESp~Msn`H*-q;-TCXc; zuikt4sM41?Je1EU;rX4Mq{8)1&EA}bFeJy|-h#tw)Minl@{WvPf8c5p3ZV)1RM~tlSbewrl4qJ$}y?TNDeAsMysd&I`nc4^;Ol!Js zso-w@p>N9AWV`&S;-!(?JKvV(X211Wl2P;52ccrl_P(h7t=%PWRK3t-#42Iab-OLP zv2?et)Sx@-)l~s=HGEu2iMW+xohI+=k>7pT&Hnfv=93MjT zbxO^%=ndB09ia~ub+lpIeTsKpEEb&YOszXjuhmT0|8<_{nYOmJ>)xzxNDs7<3s-sL zF1sRX+)q&O+Re20*^#tO%*~(S&HH}bE8Uy7T3yDu6+ssO(FH__IZtf#TJhxeLzkJF zn)2;~Sx1l8g-i~6!!42ff3QY8KZnAPHA~Vouq8&c66Bz1!fHKW?^W%Z#5N7ey{O1t zRpOllY!#V#v!BQ@To0QzR8TZz|}D9P}yAH)13+e(sM9 zhn)%@SAUD%yxi`6b~GV5xvjamc>xOslCiV1OYVWb(Ik%UMY=5z@}zJqsoQ<855lK0 zlVPeFxu(h{%23h)TiOO5Bd0%7{p-!M5?cX=^+Y@{ceqNDHWSLV!Ms=lBVbhq$>LZwUPQtQi zxf0A_Y^_a>Cs!tv_m)H7YbjT9o$f?AeBT;x0NgE^+~gLuS$eP+?;h{4IN(Ss90=01 zDn{xaY?IoujhYZOa;_@@?HwKCH{s-`Nli2^Lloo@`qD4cZHbdRg9onoI1mviQCknF z?+>{@i@2ZJv8B5=qsr&JF~9yA71qxgolju_I9~ zI*TFkX4T5G%9)hc!Zw^u1}TmIoeyHG-eDtQ1}G?w8SHJZ$6G`$l6oEe(@@(U<#5Bbsg}@t`cINmv+!|7O;Mpj7{ijS z3Z9AZ!CgZrG`FHz$G2zGVFI!4{5OZzSHP=grS-*Dn7GDJ$hW9{RaMebjbL zEviN>^1t-~Zr#wfa?>m$`(dUUr~L-vh1J^DC~gu&tvZlmFms-UTwZ#>B5BI}e<~H& z|Gf??u-`ZZi3>KRRhMVkP`^H#ZQGmo?0aeh8+ONjBXCIOlKbKJbF2)S8d(XM_x9L1 zvP+WKR7DS5TyqU&R0Q|~O}WLEBu<=t_28(^%b+neH$iJ-FxyHh`!xkfDyn=F5CV3p zP!pw{=~k=z?zOegnD5_>W)|R-BoKHL5)9>Jt_laj4rlTL-qO{IpAF$@lGAay$AjcI zz$z-bV%A!O$g~^+odN`E#rmRn1gy!pB z+#V1vIGMpB)|&e528mNU>{GOJ+S-7T7j=W2t`l3LDA^!NZ27l~a}9oNx(9iFc6K%0 zjFj-BIL-O-V;13!uFnfCH^tc5v(l2-4)QIv8=3g;cs`85uv`#!Kb|Phnyt2WrTB(g zn#k4=le%IX`|cgts0f5mnreCk@x=pb$F&xfP1&pW?xxxIST$RPR# z*8~?1|96~~;_r5G<4MQU z{@R8e&!1e09Iulm5t&`zxNiMAe^o&_2yRIuQ6m2GH@B*NJ%b?k&E#YegS3qFi|&UH zvc)&Z$Oz3RC9aftQ9+l}Gce#0M$`;}e3VqR5i;Q`<@7q$B&pBU?gWDN246{DUTngJ zozEW|qYm$v5F*!pdra=%UQgF>*pcRmCsELhy`^HrBXGVTx10D9CAKQ(%@UT*{AS29 znl(^_L*np0`v5n!0)AB<&EVt^F6q}RW1=~Fk}Tan?&*pSxnDl#sn8FfnX#EDazx|d z%=T*3i!C=P?H8j;uiU+Mv(SO3gZ7-~?s{_!^FGsa>SJJ{@PVSVw54vbFk0cM0w*12 zqsUP`%R+M|EPQp{gSs|bGjHtX>cp$Yi3T+OKz!m$L_5(c38%~AXkhe=xfXx4X+u88FH8RO6<20Ii2z2H8TsQkJ z%$~={{cvSPCmhmrB5@#PNt~JadsqrzWJVuTNl(vJTTofqx-JtdwYV(wYya7iO)Uv) zXS{f@KQf&dfWW~Ww30W$#;@$Y|AXAOG_1a!M~uJkXtN+R^S%BmN}L14Lv@cc@i%JZ zL6!5XUhhEfJSX%}_sDjnVB!t5T?qGl$w9RjRsQSoS|wGbv6|&kK7tgEQ+)Zixv6Di z3r;M!p`qbwOR;ka%2a7Os%?9dr+B}6*n85*8(xwKr`T{lwzGNHjge16&ilJeeZ|gE zk#}PncBr_xghrDRd5Z|_O>$rS(r9_CvM|r>?7}oO@CY~Y7ZTo$SB;~OV(9)U8Rv!_Xy69q5psW;^uU21~kWl|-xgy2Fw3bm+_ZOwv`AKXj=jnJCr>SPqd`FCLq?kx-a&iFT;LTJFq~&J74HZr{T3{9r9M)Pa zRNP?B@Z;y|h8BVw9Op6-HN!|G86*~Xg9lhFJ`VVg{fVz0HuEdvsSAwC+L5IUyokh& z`QFS+X9h0by9I4ThHh6+U&Jj2+bZAdmbOyw#5cx^LSA_U6P zUD8H2iv1KkLoV~=p;NtMX4lX#?K+4}?GX?ZBx)9>s&N*lO}E}EWfsY^-CO?Yu~~oW zt=PjOWt-yzzJ4Y0RozO+>SUrT{q@SmsID9~F$WEDW;yYRuQ}0mR<>7ferdpUkN2A< zk%^Q{nvK5OY;t5_W#YphWWp8f2C?LkZ;$iWE9h4X=QS0JTZ1Pic6SQw(D+4jRP}Dk z0}q7=Q6aRAfs71wa*~N%Qz!-Hf=%Bb6V^7$t+&^{{1S{AeLSP}{XuD-SABEcsXd(n z$lRo4E6c_|K><;WnKbO~Or6$|_b+!|t8Su3iK15)rQneVqT5r5nwz7QK?{W&ev%tQ zb8j23!45N%4O0|AMvOo~DHB5WrDTrB4eQs`1g9S+R%GN{!xk@?N zMh(XjAEvmoUgu}ok4La}b_Vx2J4|PJN1vQBK31gk^|6TtA-CaQh?*}fVk@CBl8SdO zw-%a_%v~PCR$}ROp5nFg_gru^`%MQ3H1*s7He_$mW-3OgAmO$cNHu9_L^#`|e0nb7 zPT0OnJ4RRCReOMroTuZiFEyt@x;p;;ll&>Nae7KeUS2rEr6bSc>c&zz8tA)zz%tXo@LO6?aJOV9r5jzkDqb!8~@eo^f^KL=+q7_d$YZnJ_AT}} z;!W{4b&!l!B81fQEHq2(hu)GWs{NDRP;m(8s4Mp7n(aI7=uN;r966+^Q{mxZD=~@D zjc)tPI5eIcoyH`zg0xcYP~Z&KaY(mrztM`zIfoZ(<8L@Ms={n%E?lKoGHWtNiw6#!o-r>6Yi~|TAH+U)1>%x zX9p#GH(~o^ZNSmIy7WI*yiC(6;75Ww8jAvU9l>v?A zE;i8vtUPEkN*d3ktQa6i!P zBo;?7C9d}u?M#wcf{*wGc0S@xW3immO{Mf@qn)^F7wydCPxykxnhB@c?FjoKw!xfqELk zn^rH~j?3^q`H@-kh5Ct;b06K94;Lb6G2NLOy0kT#+Owgw<*#<)WRdVu3gIpopO!Cl zlf^O477I){RKR76g*n^y%s;SGU8gxDHf{nOC4YCNZWUBuf}n1d22~k=YT>z>y{)Zy zMysNG0Fscwv54`$D07dnsbvclaj*>U(X`CJrC<3O4eow|V~J$6{1MYHPDeJi+BntBq$D=aP(DmU z)~oouCMtLonKi<1b<-M_W#J5KeGEG}_m1}3j(f}d`wCaEUyvb`n*HsU&(U7`} zsP!bd@kG>~$^K0GK0Acpg4&wTs4*f%r?^15|NkM7w}1Ih3LuX;Ro9Ze!f&P6eKMlv z-6h%T?<``%26KP*7rd&;vv9Tz=Xx=C8`h1xz$n1UQ?&H(3>8BlK-VWh-DpKz0N7;{ z&TV&ecSg0emQsA_t@ehhu5NT4cOj=y#Oo)PrF$E|l^(3?CdS9#Qq_9>xDnt7YoIDd z+f*?-i~)?Zk=dcop9VW6iN+@>CPGy>q*8o9K@>_MEPH!%F&e_vK}n9rdr%ACIYfU~ zQ3rhgqQ9d(X6X%+;+y#{i_U`_J}8scxIUSaDalWP`RZ+rm&ODJZX(UlOA68R#J87>cX)&Xm#=n*mu1tE2*MW z+wlibLGPDk}?pOGqfMq}UKU zc~PVL$7_8^2+N~YldaM`GK&MnZON+XOfE}5A>?d;VE=!FkPVCe10m0saz;DNB=IAW zxzpKMS-il;E$j@dfhhbTG&`f5+N{k8-@3)c#dT=!;tuWH8ac)x*J+>$*7Q_X7L6`f zVfJK=uyb>(<=&G&^>On<>L+$h^2)viJ^n-&4=}jAUQ6j$uU@6)PlUC1c1{!y?pZbp z&!#|si!D0J;SD+n%G0g!(q}GQX(r(Q3w7qqP1VR{2b75=AB4^ZARxT*PbnsUfKun0 z4tD!pms|lz62Li^hJLzbH6hfAmf8#q48Utl_5k2$e%k{|bh>Dec{v7}($Z%{w_f1K ze)=%3#y|eFvRY0fH&|QSZan}BdvvPBW3VfA$X2&I=vRS>;XHy~TNB8t=m;(L>Vl%)HfcpxH zk@QZ;&lfW5Ofku&QURzkSfA<)hofV1QY7(rk6u-9(e7616w-F&54xOP)M&fDTIS5#MgXO~k_Yrnnam_aFqSE6ymZO!P{JOzd!|jJaF( zD=6QI^D}7KKwV>2Qw|aj3Yu0_4;^)0XFm;6nn68}z1}9*jqF{(1(|i^0iazrjH>7v z>>&qWN$UKr)AsUJ{M!p4nf0>bqrhUSRz7b>N5?eq_V}@`c}h))wM&e&*GO8(tYVP{ zKY-ZNG-VXAH(w|{*avhNR66g(;=}=k680JRO0*5w^8_RAKxEe$Y zn@)A3pdMdz@aA*j!zvXNrR`eMam0(i{aH&sCt{WC} zigOO(W)?Tv5TD=sxdiMr3V6G;0K-$ju9yLEZ5Yh09X7bXL5$A>jKx@5;X-W0uxJa^N#i_j-GnBHICVVO8H}!-FO>iw zbfiP^tad&iJEbT6|2J%Xo&vrl!Op?KhuvON(9Be;r*U2KV6rYd5qkgi%j9Jv;D)+; z-Sk*%AjlU`9K<94we#sT015P$$dS=z$FqGTgCeH@BU-l*MSmuYF;zrlxK z67V>nv4h*4#J{n?_{5-~#9g%X>sh2Q5<lK;j73?dklfZ=YIo%}81f{dQLY zWmd8~&a>#>!~pc+g;kEhY$wxN_080teWz-_U4RGYCNV21D?9ZocAc2hKL>KXuI_-Z zqo0|Cc%_3m(Rc-k41G-kM2CXMJ;QVA6y2xSww2$XE#2qv@$rGSV}F0~prrqn*}00)(vR=^H{>nf=lL4bprG}GPDD4fKkfC3U?Q&-^!%W#OhLbFB& zLj1E8c2=`@FU6j-C0xuo?=Z`D$2MZt*BxzECtR${Aj~So(zx0on5T)DcW`g6vBaVJ zIvGXD)NG0JoHxp#W0f25$c|?syZSWVhP~BZqTvT3%ShiQBF$Fz56IDo8a**5$g9&? zq3T_{-GtVfT~xWM^r&=s^i76UE6ZJK9Z4T)1P+^!$i9PZd=2t`6#=`3hvC$!s}mbzNZ zY^yJym`nV30*;w6*JD|*{NWJF2Xf(W&YNHxp5nN*g`G`d&QwRB&fIvgWq%kEwfrd9 zsy7(nsA*v#fE1jJrV-uG zfL0dfnf@Bk;!Kc^@k0SP-XG)@C5cg{>-*DkVnHKgHS-(AX_@x`cHXmAn3s7EXVDXw zJ=suK5Sdq`0qCu(dpm=y=n~?~$9Mxfef?mo{;=%Hrlvhcfk0E5)U-yaGgP$)AQlLQ zaI)pP8Fpnbb;e5hrX@LI;it-6pB!q3ME4y~OzW@D@Y8?lZtjbSF5Y_ST8j0oc#9Lo zk6SrwYJ99H0?i)#fO`X1Y5lO)o6*$hSz8BtZ&QK4byY>VV?m9cTg`8pL)B2LDavu~ z$Ed=c%UQYkLhw*Qo`cRtf`2^V9l81oCtF^R+Ki0iLVDx|*{sP8@>1hnI>o$WG2SZ` z#G+g16*n&$D_VC%O`JGZ=fImHBl@WDe=e{;igT-PcU>a6RLhY`S}gXHm(_96cwESlajQ*+z`I{P*O5Yqkw;~zl5Og9k8=j1AxqE z#MOaRP5c-z92F!0D)|zma1kQrY6HEcZulIH*IA?WxJ)tUl9|2}Te?S;d+kF^=9dFC zA~%}XZm6uU#A!V`1+JtX8p6Q1Y6R*^U7RqxvgbpBZe~zNuk)tty_yDqSaVRae1Ys0 zD`KH&SN>g|-1o~9f}2toc7FR^PvX36Gyjuvvi6oVFENdq*7M=?-huGM7tstoNeKGX zS)o!T!#?cktreSP2#bVA1qxGRQiD?XT0_SIfR#29gH+3G|ut>mHMH#mSazgw?-#UqGg6&MhC`=39_ zy&lx2xnZ%(k&E@?O{i#PDk^dapg_DSsa*o(PM0klfsHSsb4oHZmA96MGOH%$L3JUW z2WN>wXgiz}ANbA)nuH)9s0wOL-9KIDu8h_aOOU+)*!QHMhDz9hwJ)$D$D@th5Ylzs z=++{-IO4}jGWGdV0PYIBEkMIt$7xSgEG(&}XDJ{Y9doN&sM#sI%+5+2dI%$P6HD30 z3Q+e=)Akx$@xY~FO4!crqy2C$P6!TW5;s$!>m*Hn2@6x$@us{m^;`W!hTswHm!WFL zMyH4cy$IzE(J9GwfVnHW`}$?dChUdkk!zg`T2L<(NJOnGO>b*scMKnboF(4?EiUNt zV?GVG6~Hd+eAI=N4PYTvF6|!n-76}}K?nD@r&`(l6zzpKDPTSNN7%Nr54eW4Av9n| z!2BuR1u*v!D4^UR&4!p}+p-fTY;=4vd3gaw=gJ0T4;?|7P7Eltrqr`n)`Gd>^A>Ro z9R$M{%F1cNTSLB446vPRnlGR{ym>n8Q-zD+&vz=rRYD$=4kMpoT_gY?fv+SI+37w_ zZx;^ULQ@0x1E~AxkH4=^!iw0A1TWlCnyRhoB(}LVs;I2j_7`kGv{VL??G*nkFrvwW zRTLVpY~>ujMB(0FX>}R;O1PnFvWcgd1x%f_@szvG&BHkLRnf(KplBD=)`*(V_w@UM?1kh;ZMbAvzDUnXg*rGyA~gUM;sV|^^3i+W^KCQZZmq(_Hf+agPb}M98gNc zbg(rVzX6KlNaQV8?HAf>(D!q%ah82*=TJH(z^5^bGQu_}kC5MtDv+zgdp$zcr66@I=;lS5}|*&L&IeBBI!R(E8H2&3(;ZsghO^I>9qD# zQd&AmcI!l0)DhJ8f>^NbNxu>TaJ~T@&2UOVOU_)k^)iY8gfgxDE6Nv5$2!!TVq#pa zyFW~WZe`z9gryTkG1)^5d@DVB(Ks_oEdXp z=*M(&s9<3dQb)2_3frCS$+hUQynhqq`Xd zQ{*_{K?4v~peP0P!OWQYiL$irlShDGF5uqLyuUw!(f>S>)_&Z&kB@q$g(f~OPdY?4 ziV9XFkXHt&^pM=l&XC8!PC-`IC8LwD^vEOaC^Gc0cze1`{D|f$<4)~$-JpccnH^hl zD;hHqsH3X7#r}so)_YI`(uBFzz5<}Fn>0d*WKeY-KE(d$@jbZ!fQAV$v)vuI_iOzD0C(2NwVWV&$Ps5CxXcx(ctd( z9RQF>9@y?|j5-4=x_~&h$&YdG$vDgLdKN=6RA^VkQupytLaNAr9 z=)#CnYdw5iR}JQbyWro4qLskM0r+=NvqZEQ{^o1D{dbDy6J1hAlYENr%dvSSelV9E zKP!S0<&|o0w*`)2$md9L{Sf4iFl1^P>*jPDnh%U9cQm4osd2R=qrh09HtT1i-(ZSn$V+_o87lT%<#Q6SE^jgy)NCt32bcn5W#u!<%61z{uouLO?uXKy z1o`7QqjYfGtDW_n;d0DNz+nip!ro;6+m|t=MZw~77rg?q0sL5D>=U~Q+yA;d5lS33 zCK^oc(1|#+1FJn+*2bmtpi6R!MGTKXY2~sD%3zf(TcL^9BhN>P`(mZds_Pmx&?ERc-5i(jD zvgNug>=Xv5h@&7=Tkn;SaKUxyr@7grIWCop%i^RTFq2MsMGAN7BiDE5W~o-OFdP(y z0`s1T3Iq>QU?M+NQ^Z9F*4%QWf3LolfaEJ2g(}s^PH1pW9@xlBu`;dw0=iv+Rp&Y_ zmQ$RuZNGfttE95+QPavB3~=fZyJG>Vzi@Tbq8V#WPl=YGsOg?4@dRkNh_7gtBG&Y&6nphHlYjL4h5WUhUjT<~vh$ zOT|G`w$2%9Cg8K2CqSEHBS24EEaxR@!~z|PMwye6l4<~Yxe7p8aln#T%m7~q^)N$4 zJpikOCcfy~^jZ*ednZ5AazIVSP$L`YhiwF{i$6hy|3(!~54Np{`_s&9c0tUrUH|Gq zs&;tA`no!3opsHGGTBJL!9Nk*wT9}P+W=O@19V_zB}63pitw6U6H$$`WWgEsLU-ii z+FtccM>3{@R@LD5KYv~YK$u};MCdQ>jqN#r_F3kS2dh|sXIm;dw8;pL1C+WckWJC1 zboiGSofMf{uq4zmXMhflBWdq{aW+K!mct*f# zAR<6km@OP6#IHiMgVVGNCqU<36KHhg1x(G_ENPJnn*aplhX~=(i73^~LZB56jNF13 z(rtch(EwGYl@2x-=QtTa586S#YMZ~Zo5nP~n$EMBR=G1K2z_drdUHhh zV6*npLAJx>vV6zpe$`+=jevUfneMaK{X8=y)lNO~D7@V3#PwW0nVxo0nXQ6gmyDXJ zh*y@cjsH$+Er?Nho!ZeE|MmM>y^vdTdeUd#U(907ju?bLs|@A5c&+By?exjfVGp6f z)kuu^haA}z@xet(m@v&rKW>DOkh(VwT*bwus54DF8ESjHFL>w9QyjO4hGZ5}^*^b`+>4u1X03)qcrqk_4tIz*&a%RQ?B(S`^i z#q)HW*8M0!K~>Non+|}`Z?H-4pP&vmA*E^8*44EEA`O8C4X5p2A9(PCd!QCgquss3 zE(;0a{FT`2yMBnekF;r|%J+XXluU+tP=>#U<8w;$^15MTsv-_E@c4MA+hW=d>oemF zO>i-dV#$Y%1WQVYt#tL}$|&#~8hTM7vPmh{&#PK~cg*^}l8(;6NCeQoq?{Zj(7@|m zwFOQfBoPSgd!z6JYacG{0;LZhKBO&4;tL!W(*OZA<3S_t*I^oj2nq?A1&j-cO0aL} z911aA$!MkY=+S!)WB)iH6A6Lv)S5l3(mi`-(KpWl$*}h00Gve89`;6nQxb9^S~ef5 zkWlsvyMJk&+M8D;6_40Uao%ieOwZ~?zN({}Pf2Q#`QwjmZdNI&N*_$*K}VW4%c^v$ zN@y?->7-Hi>RiTM-0I%1U$TWgako&ybwM{_Fk8A)*Nj!{>~ah2W)r5Sj4LWCOaP=V z<7Cahws=LzCa&s@tgP?JlP7cZ%Fp2Pg@lA;7Whot?&nW`4%bq|&+b!uO9HzwwQ2Cm2Pa=F^GXkUXJCn|6aF{TNTrLt zs@aMPqK%r&s2m2t3z9^O!L;~B9XM`nI(D_dP7ycsA_xcPL2q}GuYJ?ILcrX&C0F{e zkm_>Odg2z|-P2#wt*NoF;ex?jXf9)u0L4AFwx-6ve7Ko4+T|OhF`%bfqr@e@ zzL8ZL_*Mgf@Q&h^OWZ$y{`~mqlcJtpj9JR}?@upaeXJ=5xg>CVXY}6@JWmzuwux zrDy^!Iu)ikYHh44ws(e|_wIA-L&>0vOeu^+i?-y7iZl!#9&a00 zq623VNyuq#7Dy^KI*)w<4hyh?{TW%Vf^Xipoa$HxXEq=MOPd%$B9Z4Thba`FKK%!r z@zAOQy~yWG4CPv%Pf`-S@~PbN_(^+V;35kfnN1-`YhXDl@p}f0%hNzPGh6)q87{M= zH8e(^(Gho1%Vw}J3%YnYu6#0jaLg&B^7mB5w;NcJvB(U{(BOOHaPy|J^0^Df;SHia zGr};~7Vo~9w+cifUcPwoD^JPRFQj3nn$qC2a)D`sA-&g{!Dir};5gJ=k=N=1n2KP% zMY`griV>%Se62Pt_2G0974@>GUs$B>yUu+U(vaXsWD%v~2$tQxoY`IRy=GugSg z?0jzBx>aLIOpc5Dt00^7|^Aj zSZru+p7QYFLye+@oxX|sC^5|zA8`ZOZ~+;B{hKX|9Zvbc;ELB@C3`AJ%VM#YC&Txh zZm}UA2_g_vxg#&J_l^BZxOhm5n~S7Aacp4cFUdC!Yja8Bbf3<6c_!(qeR*~}pa6-n zfGs_?Dq8j$cr!|c%LHU6k1|EXZ@0%S>>$Xqv$4s8<_0Z&(3l^B7#|-u8TtJoZ5ePY z)x*}tT^V|5nR?}3CZHRE_k!f@fEr|pX$QNfw>Jj|hcuqwxcS=YGiTU&c;oJd1F^eJ{Rl@N)iJK|;d)3=K<4QBl!tT@q*r4~&XRTUuJ8 zE8QTkP73yx9ky~bug@i?uAfCAlB~{Sg>-5gJ29c5AJ1NBe=(V-7JK8SW|94u?v&{K zy}o`H*O1_ZyLqK2o2kQ`U%Ua7HN(A^??c#6cAY%$0}et10f_eUWds^n zZ!3t`1km>{1G@Rs^3zMU0TW8#e^q;#)FtP(t$6zMX_J<3kJIjz-(3UA1IMjfkAd~C z{&3ULi2`A5mZ7%#Mz&sK?SkbH^qn0^xYZaDhknf|oQXi_NFXnwrKe8>o~-8X1+kUtn=D9i5bPKPEhB6&7$k_F zP}FD=UHzQ)W8|E+D|tN4QOtRx9rWOXqa1QIrn#ozM4J;h(y_iy(wzmrn`$Od!^Bht zy>2^5V{E|=+_`)AaEQMyU9tlQB#3*05JLnT!UVGjePh!k{*9;pd^I+ZPQ{Xc;_d}n z63HyJm%_s#G0u44r-zesnY(=wEesYR5}R3Y>w#fmTaabej8DJxu~g>DbxX z|1JgO(>n0bNf{Z>?F+R-LqiMpw`ZY~XVvBcg837G5(Mplf^vWjR5mpwfYdMvNE8{W zs-ltrXgyUBaY}&8<9Av!7Ta5EYXG!SgW%v4NDbRS5Nl7>6qJb+R+bZ8eiV>OxKQ2< z-(R9EUix(&JX-WxzJD+ znt>Cru#ru(C4rL{znix|v(@ZJT<{!((K{+!qQ zQ;~4m_(dBVe#3rY($>zcTU=+Z!I?!SKyJZy+fO$h%v`SB30n0xd zErOb6J7qwoqctjxW3gD)7z_&GKq4NU=i|GDKCJ(28IGzzSXuhB?ySe@bo7E(;Uk@@ zHj7{GZQE8~M7K^5*gJaWWhNF=(mEA)HaYrV%Kyk#eQLm0d=Hq0)p7e7%vIm=!P@~g zHh;vP)f2C({OgvzTENR|(=pBpi>s+lI$7A=SF+4zGg~+9zIE#qB}e;J_xE|D#}0oslZ6M4ND zmVTm~SpS61McVjNldtu#*g~i&?W@I6jSqvB`W5PV5SXd4Nb@f*-@QYi^<%#w&azhkcW7y-xfZYi0bs(tb99mrXDa(G1y^=6O)dCE5^j?6ujEuI%d` zs(DXb#6M>{bl$`~Z2T%G_3XKyPD5j-K6cx<_q)7IBOG<$5-O9B#|bJg+l$9dqwcb1 zGLHFAgox=HK>?U2!%`lMe_hfPC2{%bMnW5Y++z&0)c|`Ngy;|S`&vRL9j=RV?|_40 zG(;;QjRc@5b9i|Sk6c9aJ4x@gfFJkwkRpW*i?1agJ`C5r1TJLy&+{h7M_y_dypA-Y1F@`xV-4-4{I z8YO^-V3&sM3!CD)y6g)DU@&91V>SEQ_C2pxJ6%fZNgjDUT2_w4;Z0*U`d!|_)dH+3 zv#b8E!>8Du(+vtrBGm@r>}v8_~psZ@<~DsBg}On&(X1qg`vwA`2KH%7TU%ZCNcrM1F-|FR za39~#O4hI@Ymi^@9h1PYqRN#HRhy?8!q#71J7c|PE|l9XjC{GWj+vzZ0<*sT#^p#G z-aHQK=k{J*ALG(QpjE1B{K3zApnXFT$C7rZ-fZ}A>7!caFFR4r8xQeHR#(6Z6KKo5 z9Fu{^9AZ6!vS1S4;n@!9v+EuGg=Uhk;?K>_D47tGRiFOzu)&Z=g%a%g2{DPoWk`5~ zjA)jfL%T}M!$WQ#6rc!`_ZTFoG|KXiJI!ItrrNLKeS6KFxcL;zZ`@Ea&7PL?^h{f& zoS7+715RRz{^swRJzo^TU5ghL*p!Eu^XFuR2Jc?Lof%`EZWwu~x}_I<`O@X~ zxuUJ17x9{$SzB+u0PPW`JT?L0nAtqbj>n9Grpk{!5z_~>mvgRIt1(lbb|J@~EZJ3{ zG&SqZP2){gex;IJ)kRt5i^l6z*R}%Utap7MOn~ZG98(55?ChR{ltyV61Ri^{Ltlm-3wgQLsNaA|>kj^?7?YFqFfwN3p%J zV`hfzzxuK-(C^x`cN9Z+vg+*HVrQ`lREb+@p0aA8Z{57TI-@7TA|B+00huQ!J5||E z0VVzFaRk}Hn$b+z8bKghygW&m=dwqz*F=Yw!vvw+8zD< zw+*+f(XC*=<6Sqkz1JzaRaIH1y)yvZ{5AHJQz0Z~u%}L5dfy8%W=UB6$~#E@c00>Q z1_l9SXOPT*5FXTP4q28$-vm4@owSn0t9|)W+wENKyw|Z{=Zm^ARAN$2`TfuoZywuG z^B+Gp7oJ*NzWw|3>3khGO`SCDj*eQbVh#M-fz#&3Srh}4by~ggc`i>lcydOGj=W*^ zuZ9VMLNJJg+3_Glqfuhk5}#<`o%1y{PV8cPIjgKz-8ax-9odN>r|+DL*q}x*dBr?% zbnH>lPQCCcUV9O^kY*+)_rp~Um2Y&mPmu~8r1AS-{99gHXYLfOYNg{eQt@%DZEdf3 zLwkxV%M2GX;|aALF4&OlKS6YtkUCBg%Dfxc?)V|FqHi+Zoz&RBSCU@w?SNEBL?nUf zV%l0Sw;Jz*d8Lsy1WeyqUU`yDV#qR-3D*KE7&1TJsi9cYIs0M_trVT>*Tb&RJM@q< zEsG^Kgu`)#7#en_$&2nvAo)U~bb(I1;=7P569^2fIdAGHc)8Q`=xC>!8{J%Wqq^Ek z*gTbQ@p%0!2KkRjxaO3ZQNU4f2~w`cB**q@F2*L0~F6V?nLQf|V=0Q}Tckf$#YKD(~JvneQ2 zg_!;}WxU6G>#=Iy%k^_WDw@aSD@@$D;=?6;Tq)I+=9woGZ6l*WfBp6Cd~9sEn3b7F z30xC^-Mz)maw1j_o;>m9e*s*f@gM)r;GW>*q?z4g&;8c)=!D8D;x_idi4z6)Zzoi& zVp?0*V!OI9g!$oOXXTfjM1Se4`_j~?B*>psZ^V$$Zn+i}x$-rh&8u+z@`^~Rd9 z^kf!SN3Rqv?@gmQ?{tx6f8%x!c$kHc6z`$_Ed9Ak&C=dEV`>%B@=Y6woMHY844;QH z1>ZIv_X5Fma=xWJqc*~&^-Y^<gBNixO+jexO7Jr-!8)6j$|33bI+&%dbNaf5kH*GR|)_x0UVV@zqg+u>Hxu= zCRt8{W+!%QAQ!cX&6U^=sjr%EenI5Q&~du~YzpRVYNiar+{{A1w!WK)Q~Ub105LUQ zxOQ3P)HMNb$>`wV0$+;0chsBJ9#B59#c=G=d%6Li$EFWTkyb0GbsL}br0>?n)HG9D z@D{n88?bz{P0Kx9dH>n2yBA1in|FWrVg6}`K?|M*br&m3Bob;mp%WcdPhuKcO zbuE@lH>V9~{MsCwEP_6cU3L0#pzxOV8jv*UUw`I1!%R(@<^1#*AIQWscW*Lmp`W(z zEr&#utXv49Tk{?XKtH0_B)ltqJK)v3E5^oDajvEtgCPX{gHZi`0AqoO*KEJzgja-&v?5sC-$B+n`n&0 z#|{7aXG7E?GXvp^L{ut}Wy$dwCU=3XmEV8J3}k^dEtosGx)Lovp1;ukgU-oCG&-n5 zZyjmel{RCm`9kKikFuJCyI0Od_ooUkW9N&&99&N0Ob#d0d?tn3yE0XG@!m#bODrLy z*A4)TRRkJ`KXlGs)H+dZqT)UW-bb?b`?q2v*?8#%c1UX+IJqI|;|#M*s7paPzVtHf z^zIXYC_~d3w=ewWVjlk8OZQ9!f$|@{D?I?;7jLYb=bARloJ!Lv?#Td-+C6VrGrH_> z4pWanH9eJUraW)`qjJK?z!>}3Q-_;77(v_KNeIWCzLwg3a`t-%!PHw4D=8_Ga0lEi zP>7Zcukz6ZiFK z)gN~47j@9B%d1VQw$J^{Tpk(3RTWLBxVwnB`~X3mX!VxMxPeY>kwuIhodUHJMA9AS zzD85;8xl~=!g0jN>u;U6uA@KrFoX*dPa2pj1y(+JoU7}f*bJWAsjOnEV4iXVYrew` zrrSB9c;WELMnfh2h3jK)DbhwkR*DS0)O}|uU_Gv3~;*8)Hh= z|2Vn{KFQ)*)KXenDJ3Nss?QsGdG5kh1Y1|tNk1=BjdK!U2dUdT*?s2Ifv0Dk_*bk; z@}Tk$+Vhr)rS@e`2Ej%nLN_ElSu+5SKwlT9bLUTiz0R?Am3izrhqqx^=LM^rdiHPX zrnm)=rt84H+s~?a3VVER^12}3BG4T?GZUS0x2mL5vJ!;O6h1#K)*UZ?g|5_7~Ey+ ziJe1W)gXTQinFt|{FVvNNlZwn5R#kgP2>=;wDp9?G??qs!Y{X5BJJNRTD)D))110A z)L8{g;%oM>{9#V(KDZ+-@2|tb-3b6tbgQKE=8Vq?im>`ZA(So@d0J~&&(M5kPEH5) zX%o?M{fp7e*w3=0yfT7APWx48B#hqar}PTS%JG2Qo2unVR{}^PU@6vC>Ug48#8i@% zDb8GY4j@i&l!`PL0eY2_-46D%)HuN_Z(4tOo)3?N&?N9?7#T6Awda7W0B>J;30TyU z?tJjlj8yPelJun|Yk(t9tCnsD5h9$M3-~Tb%88TX!23>aeyaEejw#Fl)X97!%$u6I zwLM9Z_R^);@89oeW7j)+0L#Hv>Iw-dG8(`xbsO^<;At!m9)w+HOcum3$(OB+&lKCl zFLY%}^1#J8+g8RQz6iu>j(l3IxNxl3Rzf~3?)v_gyt%n|2S~M>SMK(<9e<_@NK8hzfY!PAdQ%r|&fZ z__#F=?F8O?qcw?R68Z*S<6;a*G!~4YdDmBI?)*o9KY;KryV+FY%mL`$25@TN?M=6( zpOkh0G@J#;)|!Fbg2KWG0QQ#!FFY9(olyQ?yuD>umD}4dIt_G*3QGl45HM&21px^O z3!ESbNT<>r64GD*iUK+*1u5wk=|&NdZYG`5-3|L56aV|&?>YO!-XG5Ky4J-~p83ot zM%?39LqTEk>pS*lpo}4^gmmJg7)=w9*8w3RNkHngxGtebU`;v2!eVXgQtXhTmf$Nc zZk=1KfwPv-`pV;TAwhF(k{-)RH*|6<|-%9iL4Wje5Slt+JV>-N$r?s0Z_*&84cUDt@Q+Z$rbwS++AO-jv*v z{!8dS5jDBHHHSwIr$0`TlHN29GDihmV~{%JwnLo5XMi*W$*!- zYFs6a<8*Qfj1NGyr&XBY{n=EPeML!m>j2eCVr8MjB1$3p!@u-Lj^4E2D=TuG8e3R! z*epH3Hj95`<*=rppaf(J3~@Z(7ZQG)I>j%mnPwntc*2b5vs#j1AlX@CurLM#577MO zhi9Ij`4SZJr2u2o@$xDy)H8m5uNTO7(-vMhtAKziUenb%V=RbGHMY4~w%4+fnr0Y* z)yNtJ2E8)wZ0iYGdIpC4pQPByzM=vIVj~_CIv);L($ogwJvA^>ykgz{5Dm^vnNz1u zrAFMx!P7g`X_C#b21dSaoB4s;;FoD0-i5Yp>rRVnP16)s2WFoJ54{}IxX}U7Y_Xvq z>-Ik!pZ%%G>9MGz;Naq`behArR+e%r_JAgQF*vwsY@2=XA%m``rz01Jc6xh*PKa0O zM;+Jwx%WMaZe;w5RS#ruo2Eqj^^3tcUtcRMloeT*qEVy*W<4*+s_Gy5;;~B&2CL zc_a6*5`G*{Um96iWjU?SGgvtuhQ(Yz&OaJP<%qo)nRCtZpClO+F|uv7Yg>bvnIx%D zT1J?ja*H?y3x=tB+hH(L(YkI2YhnY38^WyCM6;?-g#ITdHLhM=M<0};(ui&CzJbk+9(#j;5 z?pi|ARiK!}!jhTrT{bG;#*eOz@51K7TK`nWaHTqa-MGXh?xgUM*X|QBqN-yANkBIhD#R3Bs54KfeVq#fY zS=_X3fw;K%t?VC(X=#dvh6y-7KXq*^7F%a_qwU*>d|8hNTLNVTRfDNh9mM~IuLc7_ z3J=|IA$Zm*1oSZ`_r=5<-%I{Cl2b*`hIe`8?U{VLVNu@&7(zHdKg^F)ye63WJdG}) z*$n@pOGUDw0S|~`YMx?6#pLH@Yuy4ty0#9eO9S#8vOMnJW2!YV3%?e72A(~!X=J41 zMX1RJP85L+3{60{Dyn;SyHDC3I`Ge}3%nL0mAPzj(%2zzg2KldH;nyuN5EUNPIGKxB1OXifJy&5J!C#<{lnpC631~lZ(0}a?QV%nfcFfIhF;#@ZB`9}W0v0F2a_5c91P|%#2K5w zJ+iQ~ua2`qWBC7=B%RTo_;_VGd%nceZGO@rV6)`?@A-u!;BVll<> z2?PxqX3pDa@=@Gc!=G{9%68!PEH??{c>2>Y=l5iyc(Q`;uu@JjEumQ7btAv1UJGRf z6cVH0w}VN#6*A@MLr(~U!!32N%+s+j?kQ_BNHHcEg*VcJ3VE6rlOZhy2y<(GY~GMksUJ7Q~wLPI6>(GK!_wAB|L5+-QvKQdCV^ ziu&5|Gm)Ar`KRH(RAkYzA(8~7f1dO(Jc~m6rA+gF2r`A~4YSgm%}pd*OpB-=4hq%aIm=o3OgJ zcKMTl)4By%^2hS$ino@hH1|}1qHlrV#YDz1yRTI{;PmZhWnd5mNB&C|@}=i!z`rVuW|;JjBvHzAguzL}dT z2e8#6DwhYcP?UU^Y8pOdTBCPv^KO4J;z0@8XqO*4=e%h)Fo4hs5<@vEf!6YvhyVru z0A@BWIdfXU#G5`Bnu5KE@p)0h6%#90#H_XNy!@&PbDuNFn$~!Cb>=}slG@%|@O)~` zd26z`Rc?;#2xgvY+vQ~6-?e8cUqWUlm(`e5k(yf1(3jxj?9%a_$;!;k)Jo^;?-?1y z+qSko&_b5H0ouPvw0;Z}U#d`USFFx_57V-Gp-D%_Wc@m&9g zU2htY8LK7*Kk{hxuWN12vQ`KF*#nuQoAAE)6~pz^hL_72&n~E`#Dpd0{Jh+7>8>@* zzvtCG=gXdRlZbR&p#oTmY9AL8IRmSmMn=2!u@q>G>pA+BrH0W4l>Cll4eQIa+LigJ- zxPU7O6@wPu&K%b9oMk`dTz(MsF_BXz zUz+`gy z|JCE$Fr%dAc^(X#`w| zB<)o3;H*ZGoXrm+Vv_Yi#lt3U(Dt?u?0a(D!oN{@thTm}Lm$hWZ@d(sl#(yVrwn{k zE3EP5{CJ)07e?NZMZmNUkU=>la3I;8ri`%~(-a=yU&RRJ_NHSy`4F!vq~T z1=a6fzRbVeH^s{0pJAI)+3{#-Xn8i`Hs_gV0~fX-kT-u}-Lm)IqjURJ7U4q4cAd9# z4@xrVDqj^paqJ^1*7Eh1^w5g5q&-+ol3p+rsZg!5=v1F^LYZGZ##6LGM2oEWf|I;l8GE)-8Tb7p82P?PV zpHL6~5HWS;w3^klMQ^ zHchlrm0UCt^1M~B;BfZem&U$%q#fXs>aa%;tP4wUOOl&q& zJUw`{>pWs=+)DQS9F4j&@u}@2R5!(O8gu=7@5_9T$lE&lrGL%mkICg`6P8v@+UrZd zOIyJGF#P#^1RbI*jHkb5Bp={?jQVS7e>xgaF>dT}eS?jf@4Q;gSBz!=PLA$SlC(0m zc8R@nFnHG>KvCw>gwCs_JR&0Toml|@bK$z_L$@QZ3h}Nd&z=0jhF;6S+&<(SAz^RQ zFSG;rt#5kL&`|wE@Y?ERjB7yP2+b^= z6U;Xc=TQI`)N0uCFrcI+W1!pCc6vso>=cTT5*CpiX7Liiqga{!?!25sQn@oOf36T^ahmAYdaqe?H;; z`xD-@!WyT>a&L0L*EhEPNmhnesBx@(p@c%%rjI4G|_ zaf_725g6sH&TnZVIHPeU-imIH-u5$?rYXZA3#oHhp5|-Lo#-&g+G8?1gOC_9r`79&ckvO zD>V%kHmHtK7eD>aR|7tAhm{H%(L2-p~1>pa&2}~Th!xc zot`__r0-gdKUp2Xs|Xd^TAOb2J4%vUzvJ9^QRvDc{om8u{qJW^(ENtUbo}8zB2K^D z&uVl`<^eDw{^*f;r4gLh%_plc`Qg^&WG1hGDsyCHTxkElF1La{C+y93W)#&N+LlFl z24>z0TCf&q$NSjP>mIiNFH~@*p0oKRaAn{ zvJkkC$Xeid+PJ+`;c>vLL?1c(4}9~#MMqEc@tcnAa(_U_99PR5w&}d3`U8`$*txtOH?DHqi7_9 z4O!Z}Z}!EbwXa4Z89H+tL4IUXze^prv>kc3TBWExX#{GxvT{7I5@5)Szg4Qdf%P6e}!&{b#8$w@9pJUc-MmbxH^ z#EKZq%p1%vF*-)Zq=<-8?dhbnVp%Xxfqkz-$EAah>kC@d)%({CHiFK!ZlYHeR?_Oj zTT_!I}sd~Kgj|jT;IHY*S#WeHjj8CPO<` zXBO5p2l2OIcQ*5Ci23sJ?oR5O6Zl`|k`n2#AkXnXP00cUV&ZZ358OBLteViSF>a}^ z;O2n-5Q9xms(=5M22c&5E6P_X1h?nQXqHTPLi(K7)JGN%U4g^-9~9sC^&xtc8h7D}q z!vuc?DLKuOLaJKAmoFERIukv8_u} zG46H5#Uf$5Z;LSfP#K)RmjbIp3Wgs()Y8>2Sl_84_wFqN$`Q{8TFZ?87X znL>0J>@u+o+ss%$v4MlejdpFeb1N5URZr=u!B|BqE{+h4Y7$cOv}X7{CPLoe=NW^odJq?YFbXe!B6h&V`*|6Wwrzj% z7pj9Fq;!D8$p_YR8EjZnurbA|EizQipDF3gs2pC8eSP?(B@br_6NBiUU*IV5J@mPV zj3>vh(w;hhp4qR8F3LTH2>iV|Ry<*aP)%_|W}VMf)J0t;A!Ipo=+`lPI`BW0_8C>t zo-NJ%*-#{cuHX==ko1MOI++_hJvFd~~Ap{R&AV#QhMb0iA)n8hI$%agi$1#tR@GIKCzmhe~z~b^h*Qu0F5{5*VtBu`6 z5xT%&b>*0c`_Kxrmt7D3QUcD6B5Cw8_%lGR4oblwzbnU+gwd(iIiSdu1MC~pJSPDY z{@80~ZtGK}W3+&7wh>1vA?^=ImcZ58?ih5uNC6Cqw{v=JLw0x9N+4oTnG%GRT3T9# z>YxM1Y?oG_VO$1NVt&5ka~L4ag9y)c#tZZ7s55M%6$~L_VGfhb`%g@m13Z^(f(~*x zu8X&N{_{Mdj^&er%wQ6nFF7@EPB&UZzoP-_7SXX6Tj6!aL3JqP4yyTZEj> zpNRootR-yEgFe9S#`evr5iC$EBd~};yt`>mZ)|HTRFI<#OV6G?E0hMUGKN0{Dav>m zP%(;WB>#5s*HN@80PiIp5z)+#W5)}Z>S1uXBDi~=+o<)tW=>+FI5fSc07Z?2jt(WF z!>}v~(lq0o0|$_tnOQ2he#j{)6QO!A?#eXm0$Xlv6kp==VBGu&i-CIqwsuc z*QPa->;CKV#pH;~OqX9CJankmX75rh=fPtvwV1Rq;T!n1O||~1veqcQ(Hs2@Ik09r ze3*%yT?(>E(|Fjy{|o%Ow4Gfpd=f$Opv#b_Dgb1)7xD$acba(l__PCeko@xHOBPFy zr--HZdixe}xByx6JA;Oyt=@j|4_5LEuMDI_Dp**2LkbUwKn>P_MT;9lWJL1A{y(Gn z-dX7?g8pa*$8doG!Y&eaTFKBD6|@?C58I)|`%nw8AY}HYd0>@J;_09-Uy|!X1&kql z&!{&)%ZElV5h!zY*cqtA|I?@V++1G8X)xAtS&crF{B->`Le8^II=@2HZ4y|YfXA>Y z=L?lWbObXqbFjekRLGUc(kdrDNh_oVbi!nF%)9O#F`%9`iX04K7c_p$q1PIAgGAI| zT?%*EOi)clG6UE|4%xp>Uf`8RFCU!pI)KB%7Bdy(LE+(PQ2LAm!xAj)TI}TPoCRgp zNh+R)AeR6lFfZ^LH{8A=aHubkX0C6p>Fzs#GJM_L7t{1?(CQMy#m!K5{lp{27aoHa zy#Aoz)g^8pZQ-t93wovkCjoS%Y)~{{Hm}uobXxkei0fhAw^uSi#3&7X#sm4v(hV z9|9)?t5fj@52T@PrNz<~z-*?&fjl%9R3 znz$CJBdB2;G3zcT!$glK>-{pyLPcY9x#pqv`(S>i$5Om2=gx-Z)5xDc z1~8hKr6X@Ukh9B>f|*+Zp1nAb1Su}u#X)7rWjS=uwBy@t`VlItFkx2>O_z-rkW5Un zxIAcvNCU(pK|*7G1;`E};3ins!uhOXn_F74oVRRqwn!6Pdw*6ke;B0aWq|KnLyQs_FsH(Ypp0sWpf- zV8tr|TUW_I%whl^8^t>i-1M%Vz>15@K6w%WhIb8JsR=FC6qux{C#+e(c?q8brKmF3Du^>J8B^(y8y>~ zVqy|FPEO9&B*kmGdV2ZZiWKDJF;EJ%o7VsS{X6{2V;l^o;OI{b&3I-43NY~j1Pbzzr3>2SZw2{ z;e^&!JP7Zg%N1n(c*c7HtnxD8(C^V=&H0rm-L#l^Ir}TUeEE7zdQg3y{nBVn{rS_U zFGCg#M^}^ ziKZ5bBkRfmc*@kPqs&R~=}{xqJ*0N;z~L;toNmHvp6$*_qhr2w={9tK8}B(-y-USC zURYR2OGaIyBx zmN)=(*$o~*7Sm~EndpSvl1>waa4=+l_#i!E-j%NH$^U$I+m9-uWVun3D0|jX2Nm6aWOJrQpH@*0L+7mFC zs3IYOv?zw{o5fprprJ5^SFgjAumZEucx;H-GjHz;e6p7=T|$W%s?*g0thyPUTxLDI z_>R}d&RB0Q8#;sLAvJw^+Qb?5*4u>b1usc#9NmD>iC)Ngaez@X0E%BPh@sg_efjbr z+R`yK9qk_nHHJ#Mmb-E7^%F&#lSxMS)KHHT=Z9?fUcWw!G+7m(35)<`M_wHi*aL>E z-#K?~2&ndtjWBQgBoefqkMLli$L1^jlK>}>1ii{!n9vMm0UtBAfmS%RR9u*_!_foeYmeo{RSF@79xW-5*-HD z^!IB5^wpxOBe&%AQX8ysAT&-lmrN+gy7yZ=;8{< zBit?Shd@NII^%OKhnL5re5>(zMc7wTUQW(`cfC@$y~Y@(dTB)fqV(^)Y_48oen)yj z?pX}2dq=1geyOlocIOs-O!WoTns;=e+dETys?d-z^Jf2<5YK?*6B;ZQmn0(H6v)EO zEf4xZG>`L`c134qa&^wwq9=r=w8xJGV_?u>u_{I)7zn>bLP`>9{&C1!Zw8Nc(l0_lJ{OGVK{k#BMuk7hGntj zhdVui6{aA|ty|E`G284#vh3af6@66uidfw{@ay<_k4VUY8HaX3OhSTU1x}PnLp89t zxJX7tl>{dAcjW?buy_C77r~@-02qAC;p#z2fw#O5^D~gAVkETfo6{!Ltn9YlW1zQC z*<8;h7lF@UBJ!dzL++>mL_Lo%6C$%Zer-rN7Kb}s1Ug0sBwYdpo&jtpK~s-_Bt`AJ zw%HYX^RK4X>%U#EV>Y+6F_-i2I8aKK#WxicA zpCYXNWu0Uf@1SxKHYB9!b=})B8>V=7AH@I^J8vyR`1EZU4Ckdi;A?VK5^N#E&9$U! zYh%J(y@2JXR@2EJKT?;jS;gaWpn(W#sdZFxMjIYAL2y0 z?OZmxdwT#}_3mu3wrUy9m!Q=+rtlcizt>Q2hVdh%Vu^!;1BNf%Lwc|(cQa-Ki8fzM z%qG8(2A=4M0w1kb`grSyOT^bh=&_7mUYR@F_R7`1^m*hEaHHwG`P=ZE8KI7BR9mR} zeH;X5Q!pGzqw>KD`Yb8~VX-m%q87f_B87|}j1;+UZj{=WQxp_GMm=nf?NOs<*W8hz zruBO}guo??zc$gEvxMgj>C@vN%7M+xZbd*K6QmP>oCo&rkca9P4UV1}aK)uYu}6-EHEHhItEe;9GOsKQ9FK~#M24( zV}Ho-2(t0ukK}21GO(4>nju;tWf=#-ihuz-*^wRv&>fSe=59KipG!~k&!6!ILqnVV z(T;&1`7Uc_q0e|H8JW=;47Ao6dfx#O)(gR1`GX!*w?Yw6o*LN%*hBP0Q&U!P?5h&= zHf0DaJ2#cDm?0uqHeAN$PsF0qNUbu+YN_rfUS9=1mn#bGTmk#m3HnXS;*HO8Cg)Td z6CQ_-@+qrLI|xOQl!KQWzSRd+F`%ca(cy&hqz2L;U?a|;q6!_(gk-1Thj55p&KAjq zM%6f}gp86B5_Q+2m(I>BA|X6pt4m2Ox5`JTB3u_T!Y2YheAs+IDA$5dz(X8>Jgq?M z^bz?HRMl{~c!C_VJ>fAfdU;4|roKTDE-jUmIB`i0G#NND-7Jlk3+N3*Fr&L-S6`3` zA-@QJpLc=PmysQm--a;k5LZ|G%NKiAHkf4dH|TSGhGex7UpNZm7W`Q-6#Y*lnR9s1 z7>mmr@y+>E2+lOH~ciJe?+l=eP((#Cs_hf|i6hMx}m{d1k-@+%5j;)`$`M%tK6 z1b(;~kADQ=Q*`_Ts;y;9DpHpIr7|r}=Cul{Gy^lu|L37m$yc$mk3#B9d*EH46WUH3 zU444S8l5gaEB_{8K$lLLI7%{ZVwj)-YfOz%{r#J5g`0(=1}NWVqA6gr}_>ZRjV}J-kuy0D)D~rPp8c62EW6U>ZT*U8)FeLyS^ZX zZ7w9CCNoNB61x6PW7bO3I&=1&Pijyep$Q~Bg?9WRJ9@FJ9snBK5)frtqcQhAa>@L77v7YYW7#SPG+X)E^YrVUatd`;Sa^;Qs`}ufNGvvWOwg2vRFBZFbIBat?B13@ zNQ(pDXF4qALD%)`F9o{3ASSGpwc!r#F{f9Jq2 ziPxT9j+26QvE@6C&kq5fK!pi_r6X^-;CiHIZ#u5!hn3)?JdfT$*N2hw zJoqN)6Q{11v3w=4I4G`VB2d+A!9oFk8DEbdt2caf`vvH-a(N}+zF)QwMIUmLkijh6 z0VHD88jT zwuSjZlY#AKsCZf7DU8lM-&&Kv&7L4#vtU47?2({UXnX!Hn?|7$SUGUfumC{F4C0hvwF(<5_}cMGz^P&l0Zmo0 z-p)Nj#{iFBTpR=^hl%W2{+?^Yf&YLUH-zL-3)ntf8f(DAgapPE04YzDeem`5MfpfO z04c3n1j2VqHiSQZykZhl)IP1N>+om(DYkjf>wPO2JOu*?@M;7a>JuQs$r$!d*o3;# zX1wtd)ao`9&G%7U9aMpWp)_z4eidXUDqt^rWpBrPr&h0}?#B;@ zuXm4<>J!R{_~V43$zYWyOfZQPE3mcFQW|j)st{~*CM0_W`b7zpm9;eo<Eh@DPiw$&>>`3X(2XKH+f9BAw6_xJ+xBTe#zOC05KkWpO&(A#GLtn!7-E2l+Eq z^!F1QF$Oc~1wHAXlP8Nz-h+M?1j5#UTpalg15$)Nue4IU`O;!$w*I5ftUDLWjX0T8 z;ve8zQ|=#s6hmn7xpx46_ysN;*Trr4Y$j;MVdo!lAt9k)*!ruC4w_NpYwGmwHs>+8 zg_)r3i{&s1$7RalTAM55epnH}Vm0cFxHF}X1Z*b#Ax00Z)=Ef!i{#p?bNy++SJkv6 zp!+d0*VRj`LB2Xwl^lgq`uikFoylKtr?IjZ_h&8xYo!B2F+gr1%{pROA=wPs0nqTk z%)`^Ze;S80uwhpGc!i55S1&Nq>&}+f5JK^7X? z*Q6b-NIrc!_b3kC7G3n8u>vnz+%f=@M#C;lOdqT*uYGu;*~f!!N<_Pik?$I0cnq>Q z`3D4`+6Ul7A$LIS-He%FJz3;D=}$ND=j6?J@9=)zG{dnm#>X*rO@uD&eF(M*YCoqDrVw)Q;UJHVV~Ww%p0oogXK})a3wb{ zQ~ago{fDa!Z|I(-WjY-*1XV)4UuaSYl#;TtvU41aK#e-vd~9_qPETqAgS<&|lzM3P zui!Xb!2(SE4*YPC8v`r7u;v`>4wQP}0KZO-vG~1Tx@qYF=1ykXhX~W8fj{)1w~n)U zl`W`b<5FIF{CGs4$5_ItP(}6X;*F4Nj*_NYsLf*f-aWE`9|p3vnz<3f_wT0;w~%-? zdwDIFeEmu`GNw57(?fHkVyxbw3h@gV>3$|R_z{7f2>%rC)9-o>D_&@ETc$gE!t>?9 zmF&(*F5j#|=^?K7#$i{`@e#X(B2dI{<-U~9ls#2amK0tgne1QgJ?<)exE5$^r4(lDmTn}C#byK zM2)NaiZ;b;vo*$hlyS@AqM`wxbOW7&YJHD zPKxjB>Z#-VCmq{=LQ$w-=w6#nuqm7&K7J9Mz^%fYpml6C0J&H$wE!K~@A749qu(El zhDS4v#~f&8#_$&jr3j`FS_piCi&CII9F?qSVH+GKNN$*AB!2I;YAvoqiEXO+{ur3p ze1QIwjz#CkfI0;|e$mKZ6Rjt)SX^{kT0uQ`F$;TY*Lq-a@%K;m1;^2Gb>!jyKtmi@ zk%hpK921Db;^dMm4j`s_QEXyN7Bp(3UHlf4a!e6ZRI4of|iqSBTKcIZe72|<0rISfwh3-;3dVG1sZjg!DNzkBD(xoWPSZ(#m3 z5;bkj*B(6g9MJhN*TfDWc2;Ao=F5fNVB8S@Z2Q;pM-{@Ysp`&g=r@XR*=uaMq3+8Z=qG+la`+ zxK$I{La8xXV1Oa)j*N?@LdjhR^!mP|vtcHE_TThH;+pErxCoILkH{R(8#b<>s5pAG zpx(TprsYF49p19Mnlz)Tbs&%MAxdGw^c4Rb2qO`#udCz~`4tM`{PfxovSMHYo zgiupYmUrS#yF0IiPT8sGM0ag$Omr@4i5<^S-bYXz1B``dTErkZRgLu?x)Dq~>;6TZ z%^-m}RvBc;pok1CKHKl0Ql}SsjjgR23bG>e@NVuj>zPCzg`^4(4<0*&ut1&RPN7uy z;P&koVJ@47y|&$^!0>$RG-(H4;4p>uIgdVwVk2<4B8Kect5@7m^~J=-?zT$6yp!6v`|@Cl zpp~d^wt3pn(=xSkkO$>IX58Vt`VhBlW0u-&lhKvkwmv_9q>ixWY~+%`7>YuYa1>-W zL&WwWFJJHq!}>hu6QH9zv(HOffL#NE{oxMeEw(`_@bYrYBjf3gboo)WETaH~BBI*{ z)fQTNBN&rS`TH-ndO*o~axGOd^t`8>AR`dDk08FWpqv5J|3J5Z^0FB+r>&6_8g_VW z0da}^$Sz{vAZ0s}L%RZ}6Hrr%uY`z+lFnpzNGzl}qh_eRWK-lYvDVbYFR1h2kS<{nYCvM}qU}9UM51w0 zp~#8@L@l?)Kq(7{i;D}&^n@7CX-e=`Zb5m#h$0aI5KiNQkX}T?;kP%IY=EdU2Fr1( zQd~;{JUJtPK8)HD1LzFFQ-Gu#h^ayvOdKMqz%w-g_QQ4p4c8CVC>g-AU^rrhbVwZf z3fTQp9dsY=W<@Is*t3e(XgfCtKr)f}zF<}uLV!^YGg3?d6PLV@0*O*6R2tBFNFTk1 zr4#^x^xA9+Xh&pVx0ig|Yg{l$DgkSeKidNmF1WC5R&supJX-ikSYF6$`JX{HlV5YyM|Nowgqo>D3L(M$};hU{+YwFMdgLzDYfoE2C zr@$ibAb9YSdR(EFgEbI-Rh%j@RW(QI)sd6WU}Q^xJr^mtjr_a6!0=uT(+pc)o{HV{ zC*x$#It6W~Z`Vr72qQ=9HDVxOU||4=duF`!U#d-OYh{WNopbNtIBAV=Kzu$7$*Ku=5)_|Z=Wys z2oDd3RoYZ8q%K1Ui@NPuoGOX%m*VxYcD{u*yc(gzyTQ2nCNON zJ5P9|r3~Y_@1dtjBg&c3FV{-;in{aM+%S9>e2mgqK|l+nnW_oE;#rpDW30mMWZhry zAJ5@qO)UxLW37Y%Gk=Q<5`DPXx#UXpZa^#>{8LZ_<|U;w;Pa>zz*e)ih+L7c7ZVdp z0>NKrXQ!FzH*mi}A8w76q{``-?0P7lS(x}H#Q-bM;bJ%)V`bJ?xbfY}Y_@S(h))2B1jzDfICxvUeDf(E!olN99)Q4pqBQq|Pe ztw{5f-X{~0PJxx-IKE^z3)x!%Tc}p6J4@-jwHiQ2Pe+$KbMiYFuwaFUT1f>8Kmgz4 zd5=qeRex-0L+WBdhJclYHZw9cl?3DvC=q^;j{%hr;svZ9Ltd{dP`XHP0}J6n9{qAb zdgLF6-7|qWk6)de?#atA;ZgNYE0?%dBsYT$v0VD_-XnTbo!#AW(X#;xhG;r9a7o#}FzmhXK&>rZ!I zHN~M2Em@)S!21_aaO1iGsuM++`;w^J0GhG^rW}hX8ptu@(yKiOJPp#JZh|~v!qyo; z5iYy=C)l$$|JBU3h@^3vzl}sD5M}_dr0NRrS`(f6;Woxp+)sZVK1p*+39<64v%N_W z{)@&%s6BqXBr;o5$~5>0{M}cS?hGmiG}gezlicuqKr(lcp)NGx>2Kv^iBs3 z9Wekk#U|`UxdL*&f)p;;DKro*@6hu`%mLDR0Kx-o^#s~XIm`Lu0gSgd%9*+q(Kd(J+b9M8?8h*Jgu|(R=eQg6 z^bWC)8SCacWJX!lc5V~uS%a>9l?R*@)7tg+>*Y|;zJCIJ0?fIoMybyom!&h?986CW z)}aHZ3An7ZaS6n7;J8Y(E0e-mITsVhP#eNTFz7vEgr9B|mojpdRF@XXp70nOSbU3X zA&guDjQdNL6sOP-)(NetMAlx|bqgKuaffgzS&I{$8IzR%MhN^Y6C|($7);RpzrUK> zcIu@#J+v=Qz{HdD+=dlI>7#sUmBclva0L~ak189Bs|Z8IH1f_Pk0M5xdA!?Pz2Vh9 zLW`k1MyO{aL_MD7Qmc0ESJ;gYq!Ha9PyAubwLp*iP3w2!U<<9!&dVB8ok zKbca%Hs7?jSG3;wMeAxU*l-P48S+431v{XrS!)3UL{Ffcod9x`HlJZsYv|tCXxrHQ z3PFfWtdD6!Bu#g=<)k&%ziBovCc67Jw9zBv6C-knupSnUp;tR+2KxpN)xr0|B?v-&>&B{fF@S#28A~1gfZOe3`!) zVw`pG*Yy*1x2zw;Nr-2%uuB!0@~nLCB>OX!^vLQN9royqt>OV4Nr-<)SDKvj-EU2l zgjHzcKjZ?Tlzup1iLO8ntQq&`Od&?GjhGnX<&=$-zQDp;MIS#yZPl3=ke_KFLtlZ{ zd6rdb^i*%~I(mi?mV2L((d_)xFdd6J|qys|BzGyIXR&8;zI!4I2C zwxkX}NNSte?g|s6$5MUISozZw1v?uNRxPmD^dKxYz25_pV7@vlpV^kE&u{ZgKv5?4 z_f_`P)h@tDCf9e?%(Pz!37J*G{Q*VLDu@46rIVi@O}HV0C)@r|?nQh|H|=F9Xi31H zIwenhhJ4GlFeo4fC`0+wow3dgvr5t&Q&n9bjDjP&eoQb%!3})eiug82;UmPF*N23C-D9? zb^iQhhH(&`p#pGU3u|eoALn6Y(_iG#0rF=9GI96Cbn~s%lx$c+D`Y5N3aA(CE8gL* zA|NSl9w2IgYd^)Ssgij9C~3Zr=G%8kwwgX6FJJ9hN!q7t?>0qEe%JQAoNd~2sX+ZE z(NSZAnA}OFnz3R=7V(DXvrcTggoy}4Nk&-tUmN8*QRF!3@6!R)xTYWWkZN`^$8Jf% zbNt@hw;$=yAXN}2HPH#lB4Z`I&!uh$nK)>K0tiKC`0U=VwrE1(>{bc0G4!q=h(RdX z9Xx89oN2l7`O@9iM2~iP+@HDOs10fXBU6Pyc7MPIA%6jT&2~1K9ERWrG9O<$UE8Dh zmg}_VYsRLcHlj&*TyFXVvt+3Rb#`|z;D#>W*JYF?XlaXZ9|!r(rp6fGZ49ZFd==k% zttOSELM8!E79a>wLjNgj^d%zl>dt$NTQ;$mNXj>mNvLZJ7qDp#1q*9hwkbXKhYgca zX7YW4g$3B?Q^FH4`pjS6I!@er<*>bw5=HA-i#E%^aZ91#)0U&qZ) zcd!4?2;$K5y>rs;o+1>nZWZqlG~*W3@hLQA8o2(pl#toCKE;W7VdIUrpSydq{xmB3 zID=_nPg#Mrr0mu-5TuhCXV~Ou*o6Fnf)m1Zdho&^Ao9|!Kut9?} z5LzSzYp>ml=fKu43~BYAq8Oc!BmBzXG-158d*NIErOErp50&1OkhsVD4Hg@LMzR4S zDZUGn+8I^&+HRy~hcz{k&{KF^b{&SEcbSQZCdcRI{&P0Y{j)W0-q0t@G7X`d2#aST z)hCSXA}xgRu=JHi)o%+yUjSu35iop=?-ITwn1?VJsl6bD85vK()>@)lW7M!0Svb@7Qo9m-3x^J^Sf*)gj@O=7 z+3!z{7{c>xZHoV+;|yg1meYeY?O8E2A5UdvPKjrMzFDg)^8JBqZ8;tU4jLHjYy!$A z{pvV~F;pG$#X+*v(cYt`xDds#b^N%z);X2-n0LmtCY)`mVT8+yU?E&q>wtId!=1t3 zr-(k)Jv--7;qEaxiuy!a+0SKHsJlV8=W^!Mplxppn#`F`oyr&Fl1l=Ujrx-(cjE{H zib#eiVVpYxvs@6Jq_CYdZh0W`E&%sqO?($ca9oCS8YhpFD1dQ;&hU{-@vgaTc7BdQ zC6zUHdTTAHWJB0IsveR_!y2w$3rwD9 zigG!#KPU?CHy7?M*db{9JE!;YV+qgdbvP#$R%g^JVgCSJ^j!#%OLb~{a4RH~(5?q$ z2#tt+Fg|l)W2dR9t>WVY|gi?Mj?k37Skf{rY; z5T0<7gcwK1mXH}<2}2Z)F5sL848;iVp7r%<4;>sl8A6yqG4a6rLm@_ATvy{)uG4(& z?p<=TEOFe|WQCpU77;Wlt(%jPFt({5PS=9ka9<0c#=*Jv`xLghxjvLi=qcfeNW0IC zphgsY6hbK$rj-R{HEQSA7G$Ot6%;QO7fA=IKw z&kYx%eim_?yf)*|oMuolItOu&u6vu<6NHOuJ@4oS|MP&wmVe60`_TsR2V&B|xnqQW zgSoZeF>to(xfijU(T`}e7FXmgsMi(^w6heL-w;lKX^2FR_M)K@O3;rT7+~%Cz3rsj znYBM!VAO~RCFuhezgFSv^InLEGE(cwk|cCJj2by=w{Chfb}}D}ZvlnNwM4u+-_cf5 z^8Eq{$R~>05u*l2B#EF_$)&985$Q=v-OPIa{APIg&O zjH{?pmXuBGO%-t6POn%h0AUy>p+mqm#1cpjgJ<=D{!F%&B-mzW8JYYdCs&^`yk^>Y z6fby`geLh}XkD%96~ea$6AO(%t|r5Xj%E7K;;nj{3sCNPgCP?})5#0}MgaRlj|HW0 zl3I6Ff60%<{hqM$PEZ5}EkBt_>%`vGnbhIDnQmhcs)D&~viYk!U6o21i?6MV3vq@D z72PAk7fJ7-F$UP8mD-2c=GXHUY}2jSUejzA4h6r2F5{MW@20qK5{_*AMi`CK{#fuE ztEI?NgQHD4sGYgRPP@6gMa$erk=3Qz}Q_QJQ9tuqL#Rk9Nl-Rj~*t= zJ3*cSztdh3RFj4_IcCD=jT0j=-?Q}__{a8Vmcp~>aSzBplMv^!fykrgdH^PE>iVU^ zT0bKmRBc0p)@DT2vyFjpQKef8SSYgW0@gCV_xPNtd3Uk$o!7FilvKdFjac!G$xX3V}G1vtVdUMoFw*(I8_sOjHCv3KN9f7#`+WlBoEuAFpF(R+AsQ7S* za$HmC*EiCM7W(?PM@do;=H@iZ_;1o+G~^b#`f!Qgy74%p)B~K0>wE<3sNa_hoi){D z1H)0Bo+Nn{s_W~mn?e=ygL`}(1#5{*`z@=_6HOka#=m9&-(-QsjPbksMJzL89C7Lb zlCY%)T}pke+@kw&m4MF^{KAp@OEQexFG4;6y%hP`g0KcdycBL(%9jR29`VkwHCaI& z1C~F}F{cE|7Uc9xOgHDFn*@_Ac_S6F&Q;= z3i#)hVE-ohA&44=PysTK*t)r4kePFH;1y|N=n`OP!Mv7Vkpcx&(#Y}zTU!cmxIwC(P$qD?=BmeyV6sv_;FloY6Bq812v=WISt*9(+&r;Ak%b2W*;YWB0LT#9y)Obt24gT8nOTBN z9k!Ng0d2e5SjPA7ToAE^L^W(Yz)wesddtele1wgrVz=f>G}DS!gJ%I02V=)g^RO_x zp<`%oCxkTtAHxNkS2?c_dYV~oY;2%Z&}_5bL?q$>bO<8;n!i0Q^MAa1pAu7QwQINj zO^Dx0v`Jw~S9|RFcq3*X5p}DmheW)=3A)DX2%)sHB0qI1^4G6>$QT5Y=xi`nj8X(a zjww7g_>u{vJcjJFKgqG&Z~nVmhuh``e9+ zf4?``!`Hhw z=ejqxDWRf6m=p>R^{4%40n_Jur4$9U-DLi{?qf+12Z1}|dFKXFYJ*uA<)@i$|2Rr3 z2lScH#-B6z4%kYHjGTM~+&Qw~FJX}S5)bB#_-I5;f=tF4_G$%HNMaH!0|8Wg4CWWu zFA8=R`+qS8Gu^$j!l33xE+9B(EbOU?H2DU04K%{+*iErCjUYDo4mA;xzw{}rWr;85 zYLRa}{~ye~bySt>+b%loM8rTvLJ0#Ei*6OAq?DFefJ#Z1G{l__DoH^DQ3w1K*`@YZf+;QFaeO()O9(!$)uU+JFBCrDU z4YuydDP;oY-$b|5()NSo*Eb3RUvU^sDGNe(Fs3C;9q+QTu^mL220&ZtiCEUg`C!>t z%upqitI;^3erGfZBGS5|3$Yi0+{Ea-c>}N@U%4@3a#H2H3{Sn))y2aRmKI65dFaXW z=LeZ^Xztv}@wk+%eCO_6b{3Z6Bi#J_xn=a*^|q&B_{Ox;9{{7$^OGk|jHE+k^#@ey z>cAuFb~lrm<;)$~*wu}?UE)_3uC~2h{A9P#_gQPQbs_rIK*yapK05li)zppwc%xFY zGKK~IH-j=%v2}fQsKiP8b~jk)Sz(w~vR@@$lX>yuM6VQv$WlC1fb-LD63^@*(=qb# z;*R(;Xz3C?5_z?!(_+5R9#PM(P_vk?M@b=u9}|!kCf!;(;7$w>w72wVq)<4_WR#z< z9(>oRvX@pmI8{XG^8MwiOW}={4z>m<3pT3)5k_AfM+BY?EezHFc77(&_@vVRaeM}B zsPRqn$ca@_5a4H!d|P}CbzuY_vytkZ#gNC~dj0%A*U|4!PQ$$u%MEVaNvz5;)0Vt| z8d~!ddYv&JwVjD+n9dz65dhuMAAjj5dXX=~i0;_2Uy>XiAi#;`eTzW z5>*4G=Px@#e2D;NtXwF&mGV2-Z#5`*%DM_rzV-jiH3$FXVNmB5&Mkp{6b;91qUI&% zz}5__Psn;roPgf{2`!l2l$uc1$h#2oxNYm{wFhr+_VuocekVcya8ull=0~NfyBOAN zI6(XECO_@U57M_cXdwVSC$Isa{`)9kOMBO;w zPL2wWZgj-7nO0A4{cMn(%fNnYLySbW(C>y_#LPsLoXC6~y@1159AP`uw5s5;w4!(3 zvUzhDG|{uv0mEZVqC5xn(3JHXHrRl1G(Zmmw!tkeEu`RUMMh@eaLDKzCf8LK25!sDW%BFr2t(l^$8G}ws2nKYyP%%BCU8n($=nxc;JL-7!FeE`Hnh4J&23FZo{s2Sm6Hu_Aj21k>3t>Pq zZizBv4JID^pFfX>By=yC6^5fIw+GWQsmBuK-LIe)fqE?Jti;%lp;!<|Wyxk({_MB| zn#j4}uY_iLBQ0%g>Ol!mSLo~rk6K7mXh`Ax18R8c;ifBEUPkR&4eWmon@EW4*cRuN znkuNNL3f3qWq7$O%%5k@Fbd|ksljXl>&K02(Y08jTMZsfn9pc%Y4@jp;z&F$?n}fb zN!do$_%p~WG0eadS_EoMF4LB5y5Y|i74?{i$^bPs=@UbnD6DE?X3=|$O#MpurPuU^)m`WYbATr$ZF3mFq1tsq41Qkm{Q2|A z?Mhv{?jTwKfsgsAoin4AGYeA|qx}2X&Yse*4$2o!Y06jAQce^eY%5S`SPT?6MO?Jc zSb=1#|FuZiG7X7M5E8vMZX{Wwt*1NoZm2bYZfm4?WCY!u=2pAm2I*b9a=%o{iBxY~ z+#>2n$S+3{=xs-K-JH`&G?dWn-Rm30mXkv@u_;f-paUm7+aXiSlD;52UMdxdAzp5G z&k+_(4s#XLwrdM~pFc@ghlJ#oHmWcP3GM#L5I;SA^_N0l?kkhs*Ou16t$(d3g>pn) z%RWcB8*^;(-YrSnIJh&qa&q{MUOsOW;3!n}{V~uHG57G{YDYPg2x`Z(gdF>8+}u`Q zLP(8Q7{80;a!Q6o33&Zxz8tsF%u_DTx>kJ?a>HPVb5dhb{4b7wu8=ry%#z=1oUwDOSnEkr7T2flE7PXAc!*tICO; zjrRx)B>%b_la?7WyET6fw+AtG=6eJ54;g5b_I261Q?;`&v4lBL$H3LFPpyarB0e=nv*IU>%S`pr>kgs_vv%ZhF*Sk^WUy5u@PcIkw;Amf;&Ge%`p(Fi7 z*ORBA;{pp7zrvPlX!!NS&D{TbfXK2%g+IyOL{RUDGb7Dj)Di>ol(XHRs z9;S%CJcy6Vy!1-KS1?(*OVc5~Wx&AG*U%#}}4R5sJP$WhJHRaLxJ+^){{iqce>Q^8*`2*r}*DHJE=muHsvV@yGf3c^kRw z*?h{!4ZHpyY{*AY`> z{WI>m+3-bf$IyJU(2%y5J$?hT!OWWzHXZ_n;+-|r{Szk5+rAH_JWorb%dtt!wRaqN z8pRr`pDrz($;qRV6@`TOl~UetKd+HHNhI;A+Qy4c&#EZoR_|K#f(dW`7g4J8WLo!J zB>_5VUtwWOu}kaM`)R5-?HM*)uUA`J0q!o(r%#RbEz-`JG{^j)+U=(Y)n>!^5b()% zDS6J79X@!x*h|dJY!Ct(cd~Q(0z-txEzdvVGn4=4pWxw?q`9e%FUMO80XH8^Oghh! zW$Mp5udb-r`MiC8#C?~`Blr9AJIu^tXN8=dIQMhNx<2p}evJMI^7@vv*$rFrHr(DJ zflCjJ8~dXlZIrxl6ybn1ecz7@(kw$SGYieM=d)Cfde|u5wI2Ib)eylvu2H1*^xBuI ze})auZ-6=*q=;;nOFZ&W2kH`@3IzY`;_?pq@$EnxrlakjEu)D zg73+5Vx@uqKIE0eN_d!_HBDhwPHhN9P%+V=YvrU@Xv-%hagxbADFpGImj@6RHP4-Jhou*1g^YX8HtiIM_pq$Q`5l?0@3V&7? zA2jeb;@-@(ZSx)#_p`>MqxCNJ>;=1+-F*dOj`eEg?>la-xHH`~)vqqN>&Y@>UT za`#wE>MRA7lxlVL1~R>7(Ne4}cH5p|u&-~daWI5IV65tMFnfw+(i7I!rWDO&@uf5r zTn(U%1QGSIjpJHHT6qa`$6OSQ658&2HNHtdk)uvROS#y6Js+1Xld>IKFj)UU$yA@?+zEO1F z#h>Nn(b^6+9T;9hM|ii=qk)%~^l7(ueo#`7E^>!v9si%P#}}s*3>_7GEXzJ|onU=; zaL&N=uA=ey$K!!AuIHs|JtLT{t_?yuz!=Od*hRH13gO`oC&uaueSNKlR`_bFv;RR1 zI`QUKuF)sjWMPZbXw=QVs3?E_{=*u!`sJ+B{-XOoRt^VEC_deUnCAqqDr4qtaVEag z)RU{PU0sU1%{k(*Q|scRB2H_4dJ4%wROC{Oo0SiZj?{hq-8pAsXxM~a@K^!cx((IU z7?W>OSB*0TTPTR9SPd^rNW2^@O89DF!LR$W?`wf$y?q7UE`&LgmL}ZMVBQ!kDVg~Y zekNfjr-ZWmSvwROwAXK7lcYW;cA%|!F|sJFkO>wPQo6cR9qcNsu76&(H3okDD%<$f zwB>+gzcp>RLPS>9>Z#d86PC&Los9HJeb1lIq>EE)evR=^d$1+P_^H;z2ZnWae?z4m zB&t#7gBplR3TLX>)Oe$MPXXQTL<`S-Uw!K`%PdeQm64V0y!LBj>kgXmjJKzSklfc^ zcTn)@XiTx8OWeryh`pX+^7cIehUo3XgGVF-AaJ?xHMv=BFuvThQGj>~G#gb`s;K+- zKQ^cKI;mv_ZqwS3-JiU}_QX=+YZjzA49EWKdc^-(Mqv&9>5<0F13G;89@f6}*RL-M z+i4#uU{BewiTjU}v4O#g!Cx&U$^yy>Ev7uhUXI1ZN|3H>IZT`Usj_j{W%_Ip|MCao z%q;LReU~X)5b12@$$HsVc?*%`%M8U%0qd%Q`avm4qPl??Kqt z4r%10XpLp9C@rtceDh`|+|JD8XR}HuZvwsV+}zkH-3ZpcoL++*HRFZE%V8{>eM6m* zD!O`sy<3B{>I+iJKGhm~o@-0}P(lL4mSkl%2S;Nq+gG%Fh4S{lT!xIdQ z4@F{-YPf3e%hR1bHPO4~AVpP`FEkQ$O7Mwy)qu2@@4o+Uy@kl2rgJkz!7d@?=t0(@62&lu=%AD8g&?mbcx_FB}rDLL@T z#8C3XH@A!x?UJA+Ai2NThbp7uA4TTOr%+8PJFt4^(MbbHSUflQ9F+w z&3W~rGnIXwgH`NS|604;*_pChqx!813bC3!*2_vqS~TVnkNH}gn7;_|^0dv><`Pa< zKkSfwW(|zPp}N-jjNzp(eH~v7xlfMGxa;AsUjwoovn&(l3`B%aT&O%J{z*6OK-Kt< zBHDa)1M_Odhif(^HRij4V)^BXljE<6NMPr|gX^uWE?$*<5Yn307&O}R;)PY)p`|@$ zB#t6k@)tWkz5wTMZnO+S>YZ%`Xlppa-4HKTyixRX_(+rLnxD?jT%*yeN{YJ%x;i668Dt9eKa_mDkbF;k z_Xq0nXxlt<2mc$@4<4>x1-{_G)|BSjnsPqPgfXS~rjyY^9~N0aP*P)u^D>Awm65)9 zCn~Wiqk0@{JdGu1vu@u-8ZMbY0}3N;ep^4K3ryPWF|9xC6VfB}UiKfpiwncj!7w}sB#1!@)+bh~L3I-m2J4ex7SN?~5#c|<hDMcQ9x^-pyE9j>nS1c)5r1&N(kH3ToacN_gN-bfXX_jFW;aiNrH)QT zKFiX@NUYpLF>jjz^*%B1w%c|Hcv$^Z8dY__UcODZz{?xL_RQ1ZErmM4{;7kXh8YtQhlBVxsh)uqiP(Yx&aeoV$;&QojL zMsK$s%jkZ$?&RDTbUgR}=!?(VvSqEv($%;b!OgnSCY772Ja6UDR#DN+v42@80PdGD zlgg0(A6?OSxE1+lmfjt9g&alN-j|W$TXjD^K8)jKOrD-oUzL?%@t;i;(PV?bO)&recmJQ!qNYidBr`X zJxlKCs@3e1HPTl$GA7+)VX5FN#w6laC}O&SDtU>}68FL@pon`pc`&n?#Gw+t%9_?b9P8E^bTcf)s+8n4 zaPFM9ZjM;qN!Cif`EdRGmpq>DOFh+ghL75cFQZE46U=J`saOd78!@5@{-Cw3k zCFb`Xd-0z&lg0k15;JYeRbpb`>)_-*!u{&G?NSgy$uK4VSnB!2KYl(zDZ$&?P}FUo zU4NAH-24^J$@hy-p5mrVjt5c4=sv$LgOPTEv{uQF2T*&~XK&O5ML{ zP!`$(cXIN0YEA$CE_x~P4HBFDo=Ew|*bF7Xi3SAwv+*3tS!z2%Zb@!o8E(N9sx3E` zEi)R38&M4mJt~=d_?Y|-6r4uLHdsRLDdwlZeeAaS*Uz?sfDD8f2mjPakITqF=#^ES?M6G6+0}_(zAz237ez+X-V`oZpkBd#AR=e8y$z5-BpCxV_KvIjt#e z1C58saId1O!rnlTtQTIV^w9(tQ8(OPA z%XM%ZKwvCc!?v&>Yjtncs=mVe_q)IBTlxy~H^`FQ`2Cs&%Q%kM(9J>%;)t+|hGu^L z*d&MM7_cDw)ZoCt_bNGB-riN09seG;Z;x1BP{L>@2fu{#Y(h%IHalzVbU7;K@?`_P zQ#Y7fTK%8+u}T_gM;D1FJ$)+3@Ih0kIW6+7pkRPY=ihrHk&!4B6kB(})XIVA=6&*| ziUBXEil-}^IN0c0f;2ckOcE;#Ri1eTPq|(O zQB?Zc$dbY|kY`lapx%>LZMdv+WyKIW&So{$ZFS=}sYUs_hy-fr8$pl+p! z(KtDH#>H3I6<9a(H)^gOw^y4sMP10#Jg%j66-BtLdw0wF4a~LrK2Hp8ALxokU>?)P zzVu6OFF}KzaU##%z5ZkE#V1B09i35@d7AS)*N&yy(e4Dc{ z;?#{BGC4AT@1W;C;~vpNBLFV>Q`I2b@zY=^IYZTJu$s&a7N`)k=a)~?+1+TKX&+}*28ykUp9%^Ln(YfB0)DPd1<4xVvg zP10I zoXtaNX%9z!RS`fEQ0As5{#-rWa(#_&Ps4EaclI=f4QLfyaW5?USp7pb*xJVYg~QZT zscu^7PQmO`?SHp**pG<~T!54N-xs7=`M zZ@(KpG|&)lW@L0LWp-?+b*7AFwG28xg`AzQd@ud$a=+cg{tCM1a`3RCI5oA$aMc_7 zS?E64=VnXzCegYxK6vC;Wc=ySNW!s=n&~=cZl%sT%X;q9zbxUa^|S85xt^uleZ4BB zYo34ow+yYeBJEokp;W`bQ-7W09mq5b3I=sgQlQ=hrVCWLZyHb9m%!-Uoun zWrz$nf4Fd=E=G!J+tPn$0YJ=z^s}VqYe;&AFjd-wCp9(URZU)zFpYlD3qj0ic1l9^$i*sd8uw@qZN{yqeoa=Vp`hR{NJ1Vr=#)h1_>RVa57y+SmTXqV?2_S6Wi>2g4KIs06jwy7|n;FWZ)EY zkPP5HX~;1v7=MD%Nr(eRgH;f9-NXial=hZ% z;q<#~VZQ9Zk^0^jFKRyrH|4x!J(#X;=H30P`g?Ieu4@siAsoT!*4Fxx=1aaAk#W6` z8rU0JeDx}!W+g;%xc;cQIVU3T2+oyiOhk1lM}K(Rl4G^VV1*K+12_lAF_=SUU&)B8 zo|n+o&o7$?>4crKxy{;=$TSZ`L<#RPsosHuxa9r&04p9eO<-VB0~pVu$Sqi5$d~l> z^^w8Tpb3z?ijmqJd9q|240Nj!WO@r3;li(bBF{!~b(~;^1tH8pd~AqsVq)Ue&q490 zZmkB>k_^^T=8Q|dM~9ew4r5!Uv@d76W?t=QuZb}~R{!1SB8LVPxx0G?X0%-t?nbV^ zf^t_3--3FU&78CK+{QzqTcFw1=DWpSEt&mQ^SG3Mk=@@-6Siep=_*!1K@HHCDCXG? z`hkHDEhUZoX3*uu5Of2Ey|(xDp7g<(CFo0y(0M~Rb6DfEQA!dT_e&|9F(M?5zEMO5 z4?PTc`ZcX~?a7$Ql&nGVF#>Hv10X)EMgxkYWDQD{q$&wAW@S>?on8P1A}Qp8fY3iR z6?B)-Hz0Fjkob$m_et@qRUb#25utmV0rTqBLRWME1{~A5X`280oEn2Tb47^IB>}sk zI&_iLk!FAz=nh1q_-~AXG1AIV>|E{fqv^;cR!P0L#aEKWYt8LG=pW5&-fg2DYdKvh zBCv{n^3J_L*9jX7AEgVXLMuqZ_x;iu>&jR2t8Cmk%uO7#d2k^<;YF zaZz#A9P|Qf>Q%H&?lSpWqxS_&9&H=>Sq;$y1@h49XUFw|LYOeui^D=_s{`~xokkvD zs?ZGYM>uUq1^iHM(p6&5C(tO6yYq4MW(A0!n((`Etn&(%e{&QF9=NR zm267C;tmZAIuY z)G)omL@Afo*K6s!?!Lc$uQ9Lj?3Gm#YFky@6nEZ5mC?x1G=;SfWip^fb?TX0t_M(l zJgbNyfM(0*VA)PA_4c0Ly??_aO6Fe5jmKaUmAs&OMCMiT+qZs?AL}U_U)IfHClzzsC4?gWu)PLiMv~ebCmcsH&=}O?eJJKa<4t--o8!3w@pSu-rPUrcs+om zhOa9wBWBvi>kx7qWuXB^q075@<%ik!^_y8(P!-w#-D=6}g+#wa;fVSEQ20bW7~&bz zgfT#LuYu1pt);aUR3*j5#TwGS=z^2YyXxGgZBxOhBdpsupB*lbadK^Tv3x?fn!$GW9K8ZJwFcQWhl1y{CGBLWx_4fUZlM@QQ1(& zrO=d`s@^r%?kTJD^(phwMY1J7Y zpEAZ{-!gCl(1DV!w83Cw@v&lR$(d~9#?|ddmmZ^A1Hx?Hc)=|RBL@-^NIwKU{b8OD zKIe3FbQ0p?s;VQ!gFW9sz~Q2-tS9tsgBy|upT(C=Dt;DfolQ*5vF@v>P5Fw6X8Y^c z>vFEv=VVSh)Ub{_j>_1pCac?Yy!-g(6UW7-t#ZBd#rL=j+l6DNPx9L-U$V0U=y>4e zld9-KBxoK}<0_-Mv0jzCQooy~#bx*$0%@Lno>F4@zznzHQ`wY!PwrLakWc;?W0j<0+=u|U1GS58{)uGG{UEpeatrLLT4w} zODp|k%dsf$%M&wkq;~yvl=*eN5?hbFv&HYbRI-i!G8L7#9a&V|4p&yxvnUllW{{NB z&ydSv7q{+ey7q9UZ-1AHVy{_Rn!}zG>2D@CEZ)1@dkeJU5Mc@1#r{FCv^Ad>SPpn1 zGaDooW1#0haPnj={p|O9OnxCDDbP}{rq6>e1{p!eRPcwsX)rREqG1({ay%c-J=zI( zvZ=3DPJ|2W5<&@HAb4%mu<}q-`X4<~^d1>(eehpOh@)y}Q$duEV8{^Kx82WBa7EV? z(Hg^`F>iq@9KDo`4A+NOX6-4U4&Y6;XQx(~4lm+R+U??~nyjzsoHq1s-AkV-KiOc; z0xSK3$KK}e2d=9g_Gnmfxu&gvE*r8)gg1^GI+oe&;(qnwT{Nn9bq*MGNs$NgG48;U zDh{4U&!hF;8_JW^UV>}hm{EKj9JYs80L>ECq5v&MCUtZ{_7dqt-&S9D7C(houaihBh)5HhRpG&mtNt-Q< zA#tq;?eJZ8O@uv{>z~&YDmqRH_-AF{%7g{wP)hb`P|Tm~K@;gBYcIYPJ1TClS}IpE7DLo z$?WY_h_z=_PUJ>=RZp%B$*a%YylIq#M9UB@Xbu@?*03qZpUwf0D_Mi0mIE_;S>MZ` zb#{qL(H`>4M$m#oVo7@wCeGfZiC)vR-rKDyJPhJK;}hfcekXZPFYPn%t5T5<+)yBC{F}pezpJ;0%Zmz!DgMBQ!wRIrsGG(?&^rW^IBX z{%Cbtfa@lN%0}g&DEMESwl0Ee+o)VK$1CNWmRSg~Q-7ATR zx@)@AYeo|^cXie0=dX=xWywBWz0yG0e?BxZ7M)v{#SQk=FMRDEn8@Ia?(SIvk4~6} z34ZQ~`)gt|1pSLr(I(h1vwKg~m$jm9{E7=JW}cjNA9E3PW9@rv+G>5~$X}FJdc1Pcq4~~@$CGqk7T?2_l zc72wz1By-0LQ{o3_1-m%^|6>GD)}%nu1~TYYkZ!Kk}9b@`R~4~1ubx1&%z~-Z@{%y zw5kQBg4ZLGJ8-&3HY8-+CB*@NNQrIU32Ev2D}(BiK;^Z^$46^di$~wr*%{E+TToM3 zIjr&ONW6~M>-4XKSEnotUQ;ry>_mFFgp!s01x|eV{^m_j{$I$Jq6lzTHd52Se|73f z-jIV0pQHuc-Gkq!w56YwwzR4kxW~+rne##(b@l#2+hi9T`c>n3uS~icDB`D(qi(g% z(>d@@$$F5IGKH>QC&J2?+&Msc#s0=DZmbqxgw5#?$W(}gN>WCgQ?*7CCn8<0O#Pmm zy3QaYSv`n~d}Ya5)cZ+0%1w>k`vS*as4LleZr_7Li{g{gwXDRV&`|E+D@9&S8L3;` zrnb5*xfP0mD1eyQ?+RV_>{Cxp`4mRR#=5k>N^avrHDE4fV$kN2L0rxg{UhOJgW=)& zIhXX&L*}QVV9`+7Om)T?N<)>f4k z4ppD={h=+c?e)+|rfhfm`;Oz{-+WzH`|m*uSCghjQgt)1w}rkqm%n%CHVUcOs?y~Q zZ^SjJ>JAk@*nu%P>vRkIGdblJe#)nWR(R6~$}AjGjvEc&YJw1L;;mctUq2+#ee)rMxDMA38dd+{l;jnqXnL5xaIwoM z%>d0&K(Fd5!oxp10##aCzSs5-$$g`pXv_w}!!6a``5gY@+IKkr>HT&=oZ5T(>(^Z4 zS=-pO-LS5LOyW!2gZSN^gUdIEt<%^=@6^PH7KG6}>*_ysdZy0xv~K4SMtTi3b#a<0 z8pPFBU-Gi;4I4arb|fj%;@@49VU2s=V5zUFdMibxV4Xus#nrn^LQYQBcB;=9zvNsr zt@msVXv(p=HT3WL1klM;-B3<)p!Obcoj&VJ{I|(ayY|6l%Y0=SYyS<2lhr= zHVI|@fHMe|xe4|hYa1c43*0Aswai*9H10z>YE2BicGi~JZ?Du-0pwOKS01A(% z;?>{k62;&!>ggG}DV||^BPi#o`WCrbnf!$hDFGW7zw7JD`J$X0qv4?xMldXI+4&{O z@n4e>BMLxQ*I!&yvc@xtbvkFnb!ng!ZL=E}KiGengoud9e+3mgwz<%(QcpW(XIJ6r zUYpFx|M#oRZ=ejJejM#bXygfSTqT`1=w~Jo7JHO`)hWpeptERn@=Q?cbl>l<%Qh@%Q!rpRdp$6`;kJsI)I)&AGX` z?zYuc5f~Uc2%fl{tYtx4{=MsO-gv{*)D+%euJt8NZ_VDd>YV@H?d$OL5j_l7L15=v zcPr%x5r-tL@9fcw6~LwMsAt``F9A7qMFAChqr!-K^wR79wa01nLOmH7yQPIiHIR~l zARdH`RzqOKtGz8CC_;FVyC;>JT_K~OF<`~V$4A=cF@|sNMaDHKMsU5?)6+A4MCgB4tls#qSR&E?0QXpJvsqCxIF>Jf zTv{1iH09G|j*QX%2My7RY1DE|7M|&4(X^>oQZI5TaG3aM_&E^?U+BWveof1dY;-5D zo{w~r4dX-oXz3NFWMB{nIifLe2Ms{{)Z5+Ny>=cVFOt3~Io)*gpu#uxJQ9*Ml-;=r zqhl|$toCE}371Yr?GQF{eb9Cs*fETEEF zw2;eZ2JSS1jsQ?>5e;2$p!Q#9OEejX;5jeGP9? zhXSKp!{j6nmC6ec?aI&3-v&rcoXJ@cxe8bJQK*CnN|8xCI>GBNz#z6ALm<%7RL4wV z;_q?{#EiY$Di?4Bt97jmmuGmw z+;1140kWM?66ZqyI32%r9JvZ2t7SMxBp6u>zy?Vwvdfk&<2t>r?{ewyCgaqDhYz2} z7>@OfAauI0B~Z4mCaMer`td0cb0SJ|nGhWD_wze|WS{KyUol0KYcJr79K{qV{)47C*Z9NrLJrc@z3>+DO<&H?;j1xg1%#sG2)c3@R@9OVQ zz#J?Q{T!d6e?9H?w^5t&jUN5J7uxIU_PLrFwHK1oVec@JGV@{-;>0c>RGI;p)kV8J zrmWd8287$aoLM9U7#YG0JX$UuftkJCc#Q<5J9ryh<(_6S>Y4Ak|9AYZs$ z>E>Q)YUf1QCsfF@`peHV(}My79x$}RidRQR%=n5`?Ho)8vO7;Q3-3uu_rxZ$v5 z4M4M`689a11pjLE#>JrY@BR8@xl2D*)a8tYXVnBYmQ5@d&~Q;WhL(dpsoF(aWLmB& z{LDC(Kw#A-+#^aF!aYKm>{fN1ZEgpr4>g$K6V5&U)#MqCu{0H+sy}TVJvRTqZ*g_2 ztlnJoXMT7bTy{aDA#xyT6!XR8!DUbUB*Cxt;6h+o8Kn< z(|p4@9I)+BLhxoSdH3#FCzNzX#>VO}g$MP%Z)1;8$AI4Cl{8hOvGegmK-H8myiNqT zO6Xsz9_C6gr|U@FP<7$I;@r5We_38@vf5oPv6#oDAcVjK96&@5COl3|K$>{ZD;Da3 zKUcQkEE(KChFzw^O$1)y(&nEn=_*f&wRx+vyP0HHsDjMOvy}kVHdFJ0wJEK%f zv@tJsPGYRq2qc3*6rWn3kS9uI0E}&$DwhXQ|0iTAutxPCG7oW$Eo2@Y0*6G26EoI+ zzP=Fzb`3NuRKS!jK=vy;-}4Rbhj24btMy}|6fr*3dI@h)($Wec?!?~FF%h{eY+Y^}PL>%_u7s`%SQnnaoB!#BfatNn z8?&>s0u^?^`6B?zf%Ni>X0CNLaSea;hRZvRb94U`nd(a2ek4(@=e^l?^UeJRx1ZhI za;9SMU9nDuQ}3pfj;Nn8Zcz59zra-~H6za@e(s&O{N7U%rGhRlu0QN#hh=UC2?Uwv zwWT&X`&fMz3eB6)(jRng5Y`{|KcqtBCho`ms(1#KrJ~U+b#?U`%(_XfUcK77zwRKG zX8Sy>>SZG%DTHcBF=RGv+Eh}gucLEn$5E{)1S}BGWW;o}Z;Dm{(VVcJpRxHZ^UU|x zOkHoAa%q3LcT<-fmGXJ@x|2}r6BFf-rO(A12_9V1qk z`{2bCi*$)V@@33FHWoW&|Dvq@_llM-?GHPmC<(;Nk%)HXrKHw_Y1pTrKnU*2)5*!H zY^LY<#z?m76wHDB=gM@Rxo&T3Yx^-csM#QLOJ^rTv9a5KZuRdyN80@_Uxt5iSVR5) z#aqR5(ifKf*TW`1j22qJhNmyA+c?_xwsFm9`0EvW{^uM1#9xSBPebFe^LWG~*LB7D zf7Ui`D9%sCRbOOoOx2D>U8f3OY#jwfgc?NLXK`lOZGU1U+yG|7`up2e3G(5~VOIiS z(owZmF7a&5w?B!vJBU&6x+umA!?CjhPF#^n>x7LmKq^Kwe9FqpS$FK%0gbd(eEj^h z0uzWE3D{nPM;-^NVnS&<12XS;%dRr^56i;v&jFC76$Ov(Wn*J$jH1Vo4hi`S|Ltyi zx5@-?hNC|LvU^5qf41GVPbD|UWmprH)>Z=OGOpofJmJBOJ#2t078!P(&mY zij8sz%P_y3#53M1518Px{Dk&P_BVC`|KbYbW?2`*Q zkMZ{iG+#i^lODD~{@l6M6+wI#1yjPp+`um`gW@5PUQW-*h{Aceh}^vw;)-?X@A>@& z=Frm4Zoi|WBRQEu4rBLGI+TSqj)q5y|AO-A`A<)dL?RNGM=nYDNQk7b_v!F3kP7#{ z5Zm>iojC3NEeb`)M=oI$xAX;?^4YTpL;G-{){{e;CwO@FGjC~s*4tJffC8n8U_)gk z7(&}+v&`CK(2=v1rW((^w7B>d3X)>zf)Eq)d;VOKEF72)5KY{BHw>yeU#NMCA}VD* zdGaJPbJI(GYAObPKkx`kGr7(kr=fw8o=*+!`9#Bfoy_VUEDDyokqVP!lCdVyoY?WC^mfc|pXtY!|Xezcc^Cl1K{N`Sd?d z*PkuCMeqH%Ru2o`p3brWAxeKkav<;2DY45YCNid`rq*bU1&Q&FtUn0&>SE=XEPma( zU)tIle9gqf5J$b^6}TiErbpNSEX5n3u6NPFfgf#JiY>38A)Nl|73~_4`}a|9H~97K z4bdGgtEgaOj=-6yMY<)67-%zj!#NMSv-=Ri%%GvTyl(wUy$;48_WLv_Z~fZ^w5Ndn>z+XF`yV>j(D5J4gqJP z@O9Ak8rdG`9O`I)`^TMe;KvU!Sp03Yv@w>~Bw5~~;UfCcqm8*%J)3A~&YnAW0Zj#I zR@iDG;4jiV-~R61Z8$OIpFv_#5!%Y;x8@cGO5>xwxIf~8op-9w7(5PAzgBxM{Qvw{ zGX`6WdsmQ4jzklc_3w_e><12P&Vn#?RoADd5AOGVe7qlf%iCL2OpKeGyX3Qup5B?G z+J)QN8zdwo_MACWth*snB~Jdv;Uh;%tk!=h>GsQl5O|8~^LPI%-3 zV|M;H@WEchpQJd8V2KuNFx7Dikq3?+_qo5maa4XGOSj}<$!7&v0^JYFaq{6}1&BHy zexRYba^;HuOpsZvim*P)Vey|o{*UdovAA~)xfeZDd$-{%qHBg3XVuc&JPeyOfX`|l zjZb#l-D5J!wzjruR+q0_iKo}Qd|3<#9$P;?I{tjlmCKhE`>hIP+JQxN1-+eYx0U_R znO*cG=R^*uG>Ev_i>T#aKaS+31{wz+>+1Y|4i18E{Mr5c*sBkEL;E6c$H)0e;vq>( zOS5Yi=3l?&;v$R_7k~bi|KrExAx2>lA2wgRc1yCHp z{7rDvbuh_WVqfU*RHGF8`9ggx0y^RB%?T>0o{-nwA<)p!K#P!J>mOlEEkz@~)^7t_@APuN93^*~YGVAVU@bGIeLZgn|AT{{!TQ`331qs~(b#lZ-L_#fvcX z{#E12k%koOsb4xLj!o(JJ%hQjw6D1{$J~l|8)p4-E~f=r@3F z5*V+pz|oH1bwP0OOWLi%xe;lkHe0+vsvagA%#RxWwu)!RZ{Y|N6pe&mXi$ybClhf0 zLtD1RE%Ll@UdWAtEh+;cb$?6FNh0W6k^%y^YVx(9;SYl=s=BdaO)oJ03`h$QjAxTH zCdvNC`SIDk=+JlXmIg)yg%BwatJJ;FIfI@_PUnfQ`idzUzpv;)4M7rpf4k<9wJ4_P zo&_-x4|wlyBBxjW`Gv`43Y90-Q_yHoggr!@vL23nn*awJ+a2^=oLaMqJ`A}l(ED&0 zvB!@eUrf^j@+SK7YDEMH^b-&afm8n(pu^LMz?JznQGl;MBAyiJ&%cohq12aG|DUUL ztbBIu|27ERnLmrszNI^D6Q5GsH-3F#jt@LrNlC7Em8-=AcMiU`IDImEZfAF~*k@yv zM)fPz@2!67jjhAe*eTQv00mC=WBS4_b+)5NQ_owEM~@;iWR~7Vx{@^_lfG{X=ln5J z;9I4nIlp^OqtVY_uJi_no)|KERonGtj+!VzKx0Nk3_~LHa!J)B-xs_|d(ug>>#uUvy@RE`Id@B`m z1ayOd9YoDe4iB6^^9_`F);*sYavjDK%4|*S)^{cC&q>)I{`0nHh8qWeo#iy6kCTlO ztqX^^=Ep8qu{*~1=b`8k4T_*ku{@TQp(3$34a7trM9!_xFE-M`dG7341wf=9D=IvK zf`bk5^`ttm^$7EHKk&v!_`8qTB`q-<3J~rA;1j|{)*#zFBbHn6#&xWhCRoH(E0*7~ z$@?p z=cj{*odTNj8;hemo2hh{d>O1d&9-fs;t^rcPUk&yxF%X=Q`^96p)|3%17TS0lcJWPJ z-8LBC54f0P;KkxJtXT=c_fu$3QqH6-F6>5}_4g2pw29f&#E>5&LVU9lmL+O@&DV2gpKWB}K`3+V#AXHtDl9E|0uV&W zwjHE{Bj(U9OtK8(-lBGzWfwjDBV@|ixw*Q??I>a6p0n8PI);W1uqNMu@lL^phQnW5 zbe>D@UwhrrvADi|J9-q~p;^v+xJ}4^KHy0^02Oe6ogv=>-0Z%Wmw2X8{R=?r$^E6t z2v=?)9?*jxRtI0IX5L-6vjpoTuKI`f@4NZ<&>%fz2{|etup8!+E;x%7?aT5-F3#ma zd|Q!Bq33HgDK?TT{M}K~VZr1pS85|9hRCjAMhXc=!H&gl3-Yix)3mLpthR zr!Z^#iXVxG_~tb}=lY%uK{IzaT-(~UYd2@1%=Zo1t$Kk)J_2L}`^SJnwG_EB0e?LW zRT`gX&*HeKZov9rF<)0!QWwon>_)`-5B3+pH4f8ukdiu$f?>m$H3Li8Y3Y;+`Omz2pFRoV{-`A9=2W;}Wzmq>6`lPoysy}A71>n$ z-FSYz^@&fv_|VW5Ew@L{hYB+w2zreG@gF_CTL@p6xwy6ma+}mV{EV91w{PFv zqM}$A!^Og>jt#)@kuNiJ*vfoTkWGftFoc;EoYdb{R8T=~?AGaUQN(fX_2K-2&NJIy zy?SMCZM`iECA+uSx%CN3#h4o~2hQbTv+{GOh!?WC@35t`SpcQqV!46$s-llj+4@Jq ze!kRLq^J@2Hn=-+Q&SGgH)titAp)RhU{G4^&3SfH`&M#VC#-T{qW`Q|zs8negWs?K zr5``uKzxhvhl1b?%i94wo6Z>J+dapQZAJ#2mVHD-gbC5(YuqroAVH@oc|C^j`3P-x zqII!s0^!ixs;bQdnQeM(1@W_0$P#=2`KCJq;xT}4xmp>LoEiJED{epKOMxQ~^rIdk zPzKM?B^XOlRPL)VrITUS&PeVX#?2epzt3lYwBLt^slSD;IZd_*G7ODu^HX{PQpohT z0tJMaEjS!ZsxpmLf&}a~Q637t3*ThfgwXgFkPmu(>$Q|)n6?RKi|B&Y>AbC>j^#Lm zOH$gR1R7lk9#J9NO!+YioEI=;*wH9jvxDARKqDZ;)Q7Ro~|?m-A54sN(kwfS!K@%49Z5{rOJ zF3le;WKqGw&H>ojq|KJpr-`hTat1Ajh6KnF`5^zbnZ^gn1xB*&HzcW@LGG^}c=QBP zY@j^xFdFR5CMG6*h_l7SI?SrJt+@48UMW>ei2wSpJ%Gq=Vw#I|sMdv_Sp#=Mi)zYd zpQ~1;-QC?6jEvav`yTi2b)txwYEUcwPgCMQQ z_k3aT23v9-549CYqwyjPH9JB%%vrOC8B%^Lo(BZf;E$z{pO6*U_V1Ms;zgFdgiAox*#2#!2Rln)l^v z*A8o40z^QDVvO4I`G{h)vDKHdE=RE?C#r&FLijT(idwjWx;h=|*uH@72>dEMKX%b! zZt6IqFAoIP@jiEfM*&_yn@A)Az%4XHE=d+!Edr5St@qwD2EA3`M7%Fe2;Vq1)^`!m zF$;496v~;IEp2UMkR&PqcbT6Xt@L~PG}cyVU3;QZA}zq9hmeUz?tAtEI^kss94BLN zE<>=w;qj7Uta3s$G$ii6dGqFhef#c`v;v=>0pNzLlxF^QpZtOXLs%V{nJAynI0A;S z24Z7!MQ^LCeGVT!+zWI}OiW!nH2Ffb6v-V>Kg@uSLL);s!VcfXJvA{w0GCXs(^H;7 z++UlTe7(G=#|N9A-oHM9AGD#5lI>f=O-@lTmD!JD5{o3J`=~e&Z-=b zNXqzOK)ve6!>yJ^AER0Hg=qTPCT|a;#D3|Cuy0CdQj3X`+Su`3G3UKq%kStc2(6Xd z6&oG>pjkFl*n?du;UB~b#9k>Y(*o=x4#O}?$=c!2sl2c-3Tzn(<)9@;F<4+tH6Mbb zvk3fUJ+iX#`2K%;0q|>xkzy?85dCIEWFZ}!gYph{OX2IVTfm z4P||5GaN?nOvs7c!kDtRm0bykM1}vXaN92z5{5^kTHwG%^y)|azC#x7dw>5!EK{7b z%bQT7dpECE1cc*6?nJT)TYe8al$noj*WSH*3DAlIf7X#p2YoXyUcTJg4m%*>mYK-~ zxYQjt5e_#aAuIdDsSTlou8A$q3*6eC5IKY9|A(vh0LQw0|Hp4lG(|`$iEL4_5;C)Q zArw+siBQU_kdcy|y+=X{AyKj`Sy2dy>||6Z{9jkk_xJyepaib zx~P)ydxp<0#;=R~dn<38##{B1LvQ&G9M`WAWJ>va`5kV5t3nk8>~Z4Mu)UtQCz^5q zUh9Ad=KWewlY9KGvy%yJ=UVNnOQdP3ucyX!Xq|@grTLk6itTtCR(vK`VaDE?So{9n zJH<dn!UPE<|sGc5WtIXW8oGg|3sve*qz}*w*WuY#izO9p2E`ScO)B zpsf*;K(sp>uPMrzv|8Qa-XLIFbX)O$+wZ~F&^D4V-Jq-Gw78q?^d1%2D92*{uB)YQ z?wJqzte0h0S`UXPgN7)JD1@@K78o$`^Cv;^HhC5->07XX~z|^<71j zHH{TuIl$yGUR_!&s+C0FQVYhw5x4QRFur<^#cMWUFy0y(8R>_b#u!UmkMaz5lSnT~*|nV!?4n~HHC?(fwcQx#mfP7hZj4Z3!94UHg;)t_*wdC{B4 z+)U;*jTEeGMf8JySI(+rv*(c9^y!;QzgTp8U|+ zA+)>IXVs4#qr%~LX}m+=akA($Q@XA}y~ z3x0wMLP%28)U-zORR;qV)HV+EsW`KQo zFb&rf@AD~9%I?uOI(m?3><`zXw5YoPYY#}x07OH}*WATWj?=l>#`JTA$4&^0>Tu{h zwyfJ6@sm2R_9I zIiaSmu7H2m<%Cw*uNNr=T37q^nFyL;XH-0G)lzqsx%3OqV`il{3MiJKU5GqoaBNH! z0)`|g0Cc$-)_8-NP($mfpa4Wl0-!kg4HUoq^78Vz7r=FB1I@*Mwo)Eq9}_AKb{F`q z^m0$Ce;pVYfsHr({{3SL5B2JCs0DiM#NRk~Za*CzoL9Fi7RUG&;a|yeUzo8O<<`S| zS?0AOEg>%63|fc$-9o!h2XPRm_Ia(u^PYH=ReV(L0l_XY;>r8@`JwD81KMJ;hZbSg zhul+953vPoSWAnrMKsX=5%349!!0;PwehaWKa4g!3%ndb<|Khj&BqgP19MCE_=tui zB@6p=4p&a<01Z)0Ja95^m(}_6VdxWZ4T0*D+y2~=k};TFlrho_4h+bFH{qZVeumIs ziov0*3=-@9*)2K^!t7{`jEn8E4f^<0)J}GW$9bCR^Bp`G z>Q9>~d?zq41%=BxH*au8hCPKKO^?q|1+yNBL@c=qRAveaL^4Qlo>826gbIqVR)eZX z9>a0eSv?){_1W2RZ*>xw&V$0jJRP+$(b3w_Q*Z+z3+=!Hgn}-?pSIhPau%EifvkY* z2z$EYGG_$^LM&!vWPr9ZwF$oux*Z(s z1j{xuG{ij7IRe%y)FR2G;$&!~i6f>P?Z3<6JbHy01}ur%d6{_iEkJ2UFezuC_Xv%T zkLSRtP};n13eYnIY)KJifxyA=DcZ1tM=|V>TQZ0UYvc`9Hm_dAg@Nl+t?at-X06T5 zAt&<9G=MszdB3eYzBPOC*47}O%eH(<;YE>oUGnU1?phafpWMN1IXe2ON}I}@hG=mw z@r7KVDKA1T`Y;m&WL;{UAa4Ps>BJ)Nl}}GDes%d&cQ*R>x>98mW~IbZ^!0%Mg>c5& zeR{GM;D#UiE6{?~IzLmi1hKr=gN)&AyEh^?jvfX$7d2$TcAbC=%+H?nQH|g=#~H#Y zsK6^VRAAk<9}UFn)1C{Qy!u(*sOi><%2%J5<7E(XqF}b->a<+WFQ41D>%i(NS0D~a} zReE$xjA|=yu%-^C9Gy%})`ktA0arq(y$b$0adf7jv^O0&a-`+i)2C0Tfkvdt`O*@c z4r8z|=r^2hMy&%L4rK}Gn)uALl97&*o!M&gyo&x;jENTKsJNtLibG#T37{6rhs>uK zxq$x>`jK5wP%~7+VfOMd`JENN1qG<=P4t}plrjitkfOKRJ1dJj`oV)_Oaf$*#St)# zt9b+Tc7Ul!L7@{me7FW&RDtKxwKZ$jyzJ@OCFaoEZg?Kcen1!*33BNDNzY z1a{CMS5j(fD!j=$c4IZqj(UhevL}Az$UYvPY<-sBQ+>+ds)Wxs?GoS%YgpwDG7*N=sk0w9sLO`B>tZS|TGYy&HsC*2(+? z)uq39(gTNo3qn}<4_AYR?2g-MucgC)s{)tKY1m&2TY<4O-LU-K`}YKwKvUU%ZP84y z?|SSBqZ%47FR$RjwD~nZ-s=q!j>2~DQ0QNGC}0Pcfx*l{)tp+^*wlm@gI<%~px}|9 zSvfTX;3((WBi3Wrbqgu|012X{JtVQTx3aMCs*Ia1Cj~Q4OWQ>FwEx-~QulkXgLnL6 zC${u6&GdB5qZoo5f;@0w3^?K>C-{XDDVY<0nrp`&-fIw=q9@Ri@majd8Z*;A1j&~< zkKTknn;Ovm)@Lh_DKQ^BOAR{kgN?ds4yXEgb`cBR^~RtCz6=em#fRItTZ(!A{{0_e zx-E!3vp4w%9ujuJODt9pP9MrN)zvo=h@mpQV#bJtHTlriZQE|509Do0tVOF(V;1C< zScoW=mORrVe}VFEe}=v~1(nO9&a}Dg`fowPF5>6#8$OoRRW1{eY($#KfqB?|b#jdl zH+U{%N)ZJ#B4ooThASY?R2z$k1_>z(m`D>$*iEr5S^Bm$Qvy+PAYM zuDlQ^Z7+AbYzHf=l&H8kGuR-X_;^-$EqHi7E#+}UKG8(6B_k3RSt`KIP-pKeTpdBh z${5OPaipHHu+SazG1AoB46=&~D}sZIE69EvkZw!58WZk3SOuKvBe0VBcmRhS931^P zP(vrE26HlR-dsg6ZS=BLP~J_W+PrRVer&jd7U;7%ChSX2PI8dgHaV{`t8fp%$sb{? zoFt+W1lA0+>dt2uKkF9c7Y=^=HUJHNHDoN)Gec^QWp#iD;apw`4%p{n$D6ytDs@%+ zZxdj5VcaayusY3Yq4#;=;9dGgmno!0L`F(V3xi?>bgr`HHuZ6pCSvZGEQ3D+az@r4 zxD@K4U8URXelU$|&YwT;Xn#P~qc7}XL}KDSNbpxd@e|rp=^iCRiK+Adt)sScaxYur zR73X9idt#erE8&Yeyi^M6TZh;``JB?lW`tH2?zuMm(_G$?^HloP^Sn$* zhx~(H5hshOR(gwWg)8>ef%b<6YPk#T=_BP=r&mGw9rE|vDz?w>*S44X4VC?0YmTpU zaBwiq=~hHUgfI5gUZ~=8B%7L=K2~~FmMj6@2QnD(w>nNT;3q(Db41vLu2;qJo_nyL zIA{njLRxQ7?fqZAP(gd%pfw)pWAbwi!~Wward(!!$k_Bod*Ri(A;Y~xqk7qrF?m1t za#|;6cVKAnLmQKA2RQN;250>F%nvSVs^eZ;_DD0_bL)h?jb6kU> zYAq)6!msb70F_IZd?{%Gehd8K*}|J3?P2V66nLfVsAXbV=_;4PHSNJqr!05o2Lt;q zcObI93-_@jUSqn#su$=O5j<7A5tb-@YjqK$<0k?mGlIVX70_=I2J&N}QU}-%f(r@- zV_&*nd`iF((^2YQ?$pM>AP3|wyp*XR7tdRQs^_iaz0&KFy^p`=gfo>G545!YD@4RZ zm>0L%a|%jI7U1b{8#$-v($ABW6^?i9qdy|QUE8*;DaJJ`{Q{M??TsI;W88K7G$wd+ z6LV~XB#mQGP!~(_-)d)xzgntJDsC+3ARCgZXAJZUW*$?hO0I zBiDcN6I?@Pd0syC@*4v!&b{+)Eea~AFX*F!@y16@&SOoBU;cJSY1r#zt6V%+PM@## z7655kr=AH4nv}48KZ4(EeCd-h(zpT+>-S;J3$0?jjnCcX;(g){I_)3!TwXYj1#FI@ zTr;)==uoNDX^2B>$uQE`X;XbgzHtmN;KhVp##5FPe3H$XZ`SWBG&=2FKAD{N)y~>Q z+DA0Oy!Ry0WfmUC3qkAwLSkZdFb>Et=cdF94#gfGO8bf)aw`}v^tDA7 zcYkQn;mT%h+tmJ|st~t>-rL#AXynQ(17>4yZ!@ zLB+_jk?tbCsJqf+G%t-aZe(#sZ*yM10Q4c zzk2(2B3I8N`M96o6y&^1_u4K{mw^Vpsk64&& zYi(^tErcd__*N@#;LIsL%r7?~frPh)cJ=DjDznZj-Ohu}y5HMrjZqBb031=y^p?A! zhYjt-_2}`>M!yXW?F9w~@U{x7P+Z@LuhKs-aC7*5Vookq{b^6dzE%*zO!iWa18V?upyd!TJF6$iDiOxW`Qi(D z)Ii9*1~5QI%Xmox&v0Cru_`(oXfxWnvb?F`;;~bmj&hySdovUHWIhT(G{nrz+)pYG znv)-kKW*2nTbBak8%v#ZY0;X&-62cOMRO9LHjOw;v=spWyPjn$;9>g}N53yQ`qj8A z7a;#zE#lC-3y8WQBnX@LNMqZaL#H9fH_H?08|jpyQ=0rpFLN_s<*kg2wUP&Ic&;?7 zwQiF*sXWhdSoHnJ0|qv7WrY zFX1VL3Sx2a@F-iDW~E}_vc&Ak8xRQUcOR-h8qg12XHxPSr!?&KRa_x6JA+vsMASp$ z@e%G++xROBYm%1I6m?>KB;oZ_20sY^*AI|W*4t5m?XNaVENPt%{X8Wf*X*msow`BB zOYaV7TBc4J!(zJ~gzE=MTxj!w7A#3fq0nq>b2>iTEos|P`6qwu9fZ8<3$%8a{<(EY zP{JZ{h7z3zipDKWqwKro!MA_bLDX`Gg<-OuI#|WTWEXnTkkHVZ$b%v?2R6(5TkXvKy$6p7zO|xqdSs(d>hcK-vn_pxYlf_naA2=yTn9GQ3nRDX&eoa#9bmjx4>hkkNIMeY)olL*LrV>@Q=c;b{X^l|*f z^-lzsOae8^$}y_lN1zD2ZDrJzr>}5nefv) z2QpWGP#_|f1AImK9L}o!Q9@WuOd0q$*_siTd2M-C{E(R=m#lq!%sH}SzlMvqTq0p0 z(Pv@CTGhWNvBYboA~2FL`~Ba)3tC@nZC&&c&C6_!Ow2G&7dT@75tn`uc$hJkt2j%e z>&I+st&v6%=B#FPx{w{LhDyw#U1ynfY|+iyzSS=>&U5b-cD1`49l%chsSGn2isB9L z1qauF4-M3ir%+T>RLF>l+ra__7_W`Caz-3`(i)0!5OIVNuhd>~0i`QE;R$WJkdP2? z{vz?==l$;?81hOrg_EF$@w~^*vB*SyRw^Fpfao+5+4HW7>K``wE(togo8W#j_%vvEth}kZ(c&1H{A|wkQ8Tn0tyc zaE0SKAgVaZ7`lH?d^(id4q$5#f-lol!Y;uy;+R<6ebsNFxu0sQ9}g!Kj;Ga9h?Y*fVV<5mF9zNF${7DNfAaJ!dfWND0zVQsF)tOpy) zfnqIgyy4Xhg4@0g46K44*U;G50@innx?{0c>lwNXP!uu7NG!hZXHG`sq4Sgtxki)#IdG2chu#t z$wLh%GrgF3U(yzY8R9JykpOH_H-S}TPh9T~ejHwX4Ff7_TXUAqKD(Zhf@o7Tw$%h7 zRX>|04=4?Zinl;#Bzvta50o90{i1ONtbNhHMRuV*i_UK|Yassg06?UH3XB{P*YufO z8nx)#f70-%Y;dvDeYVTe!s3jTl`r%JL~KAPuV#>u(_f-M3G~D0)f~7oYWw7mM=*Vi z$*Hl;fhrnJ4Rre`ZeM+NEwix=_ve>M?=>JROxJxtKET6ifqbmD@7@XHPCvW83RZAZ zw?HZ2!a)kz)6h42Tq4FTvv(L|_ypbYe~<_pA2#bWyz?^8)h2~5qo zfIsxxwiTWuYC|HvK~O3Y0cdJ!f)3XJbpQV>!L<-<$-{x7ovq7xhgo=) z*V50Zl6)|kP$2u`HpLS9)eIFG#$fEB3)u%55r7~CtWifuU8kX^rp^^P0YT&ACr_#{ zz)TM|&`bzF`E@F(bxeU}JP0ujXz`4)ig30`a5MzdjqJo;}^ zbovut-N2byun$U|yolHwoZ!j8)aGI7z656sziAl*=0>LVE=V&h{6-Hz48@BvvDeYn z)$iG}XCtd2@#3^m5zunMxY7$Y%pZT-92zLlo;)A{gm5_`H$&jFMIZgjPUS@HXA>gH z_!-Q?7HeQR*$9_rT6#Jaw|l7OPQ6;HnVL@su-dp&bR+8MD(w+HufNml@9vQi%zLV% zd&eMC>O+xAldY=hoWLg-e|>NUoxv&_D8?WlTV{z&ee|@aKQqr)jb)6*XfCGmN4KrYfkL9PDto$H{o@MkU~N-0bcGUgeo| zEse{%n)W4uvb%KN;n2H(SUudO-{yaP72zbNqSGc|$RnZ+*d%Fs%@ z3t-KFPg3@atSSy^A*=z%ZVY)krA}7cS^XBoUc)~%yBS|n7@8M+`meC9%L9xR27Vf$ z5Gg9*JhByhI^Bv14PAv%cpjb;yWjsw82up|321nk za#>7m2qQe1>)@PXyLcUI;M@DeEjXls*+2BScmrTgRbwM9q?HufBg~j&6^EPRYj{qF zC%)|P!H91D(wpkX&z}aLq;W;>)oa&mI33xxLZ<^*Ie;}2LA(UWKpSgplw~NZ8B6Jh zJ@6)!YpUyA@eiT3!v8*&yFIOCSsbHx3O6M{aDg*BNA}|X(gKX?!fmn%zCmVDJ7({y zs|ItMXk9{%G=VAEK{g6fGm(RImmFNc(%`mOMLLLSag8yJi?M^hHh8GH_Pw~y1YT7M zCM)O;gph^^c|bB4R&X!OFdhrRfekea%E`haSX)ZqcIlF{ANeghf}U{QpOCoC`0FUYnb{VQN!dB`8`M@D9}9OgW~K(#nbPa!|C zq^vB^>wwXdH8_Sq(32CT`Jn-yBd?T3{$YH^)%b%>n*;wHhi|ktdr{^tC+XuP^j==@ zi4z`xTQwTS&&H+6IEl+RW7k6V3J&Ef7ChZ=>xTqOMooWcN54A|z%L`Yx3*=0svqPr znM(cX_Gtt4BWNf5JI63FHX}umU~phoI}F!TG!vu(K*I*<716YX!KxAHaDpf5LGje& zj&Jhbm`XAjc1c~`iotvzr62qrxBvl^1LFzn-q7U(5x8HMI3b{gq~!!3f0wzldHy`y(Q66ZGjDnQ_@Cr3Fs*Fx!j z6A)0Nd&*b{nmv$;DUi&3tnfHOmN#(C0mzJMK$ADaVSw6eTd18Ni_V|iVGR-S#+NdB zQ~akZcHu~EoBvDr6DD-2>wnxkebjAc4RpcLxIeYSd9aX%LI`>ccMsnl{R5Bf7MLsX zzFF`HGp1L0|67vr-k0`?8o>uA zs?$e?1*@Q|lZEUFkUNpCMu_bfQEV!f*Q{)=J9`BZEz%ND2;fY<5zN#y*wD9NW{ZoD zud)2_^JvngAE)O%b#=EvG`9}oTu{}Tg*hWt5n}^GL%!eyaz^q^O1IH-X)0hP2|;!i zd^j*t5tl%V=N@-<7GV*!^T!xy3AlS;8ht_BP^Omj-nd~ngONDB34QEch?SGTrigcwUSN$-D7wKPLRWx6G>fps5cp;4=InJwww>h#6viFI>rT!Sp)T54+a zeY`pypMa#}e%lpulsrNnG>TZqT>9Q4f#&M*$8I{@OZ%@4cw(g%JVgg(sUv<5L)B^s z9w0xH#g_E0`qPes)W-hHG^R~U?4W_Zn_h7BJ^k3lzj4-qOvT>>s5e1R6sgKJ1P-z$ z;oCdNda$M2JGM#ghp?DDNvt5SUhwu@8fo4;T>?+}Iz~oDUe+}(I%akk!Etee7Y1>6 z8%i)K3=?t5@pfHkqyAVl0d2t=yk@7lwbQvi(LZMnJfVB8sCl^ zRSIWvPUJqe`M_KBJ|8vxeD%tP_!s0z)uN+urM`U8X2UUZh5e;VmtJC$EONa#q}b|g z71lpYWQvgaK86X!$Jci+FE1?+ctcRXxWj|W*jw#zD!U?;*I8fZk4kN8V)AH zZhZ&Pc@z@(X0YSaSF9zeLt|re+Qf6*zmp9DbZn%nh>uw8BfjDa`3-0|fw#&{Ue#x` zzm0(-X-mV!FMlDeAmcE6HD5+Yvz-nt{`ew~zVuY?&ia&JOiQ1MIc^emh@-7-ZKUgR z?2>kYgh~+@94S?ZfA$Z0Tw7a9C^}TDDlloyWiGZP(kfl2UC_K)3}^w$#99g&zVYoq z*7>BS?jym{ksaL~e_Iq6M#HoiKByi){t|O^0q#D&v->Cu(mHe`E>`)_j3903Y`oa$ zsM?cLNEgrY%Uf47cn8%O5X*AXor=xjW2gR=;>}*#W_>zF^c1kaxlRrd82Qm9*ywvU zIu1a6GjK{oaZjr|{0p_2vTR~vOsKN>nsPY2ID(;tz?NDMM{6xk;cBXnDPoH^O+lu} z!47!_!@+o5P*Z8NQKU$78ciut&fLYOE_m4s+E zJauXxwi|Y^JWc`#>lSO5l~trr4v;)A<{i2ucXEj9NAe#9o!k_U0|*4NaG=8V>$}jw zMU|fjso4Mg=Q}RdCn`+0ESzenWqZZ<-j*p>QQNal^{2!qfut?cd!uB^c{CYb-1WUN zgBcyIkOe@n(4xRvnqyyKC6_~kOhkx)Hcm)M<4c2oA#RhD`xqv#*#{cf!$VYWTixdDV>U6*u`bS4;z>t%12Z04A zKIQkkq#k#{_k9h?&rH}p#UdiMd*X#pgJ6`s092}p2>R0H%k;xrKlqte1?M@{6=I%& zRXQ3vhP0hu$jm6ElN+b7apOh>REx)m3?bt19%(Eu(A~$c-7L>KO0Iq{nZmHayBZe~ zyVYYf2b%u_xl)nFUo}LxFU8B1+9L?oy~yoc$-%!D(sLUj~ z)VH#fSTaQh#=ezhF3p7#XjOpCrs7Bg*?Lb&vTTl~v{5VX$@M65-2(V{@7UO#kZSmX z&?A%}I02k}IgN#C>B)ti3`s_D94h)pTc!x6}@LhwH^GGumjssaIz&mTe8xo+Jw2Ih~CD6SDxDt&%RHA4hYIZAy z*tFq8*N7d#Hhv71G~wWoKFZ{^0wxofL(&t`lh#+GOfiF@%Y6)ccb^oMHz)zd>#OJN zd&=GDF|sJ(nN{=X_I_jP;+OIG5fEAkN3DJ#aG@Qj zdkROavoQDmlXobC!Sqh^uVV}6%#-H&!Y7tP$cVzNF~MgnjrygC636-blxiS7-cQPD zqNOKoFpjDMyis6k{pfiP-~=$}NYSawNSVB-gF$dLFpdb5du5^#&H_~4un>@b+8sGk zkQs!Y$nZQDy@kXYFmu9ru^ts23*rohQ!;^`0UZpBSQf{Fh@FGbIlg@Rb|bI|<2GU* z@vd5j*>eYkwRPxbi2(rSPe(^S`>yn!3+K+Cw*<3`hZO0&Zx=oNYDh@h9~tRc#cvzR zd_DXwc0Kk);l5Jt) zA$@=erqI`b?g)9&AhuU`X$lQ2nzw4m#f$Rxeaz&GMcV){aNME}KZA^zSq3?gY1X}i z|Fi7)ay3Y+f>z34-6hOnoLgQ-e2ZBna_^}FpUjs{!GLU&0J~?Ilpe%zyBdQmD1$MM zTASAyS3afNla}vy>_u%~o(AaGNt^u|6BWdQ#7yRoPw^V+5zM)Q5lX1C5Rum`yqTSy zrNcwOv`x-$_eO)qT!#+P<1o4n#4oM*hrOuLsZ%+R4(o-3TEb&7w&GRSn0N?jC$w8s zNtXb8c5QLV5DUb#ilzgaCO)Lyua)=P_zL`>!n>4_l)utv6S;Fcuz!Uyy6NYeu|h8h z+ph1RTm8?&pK=|fr$u86CH{|P)?Fw)ccaxy@5vweUo@qElM4&9egyoFk^pvu(C(~f zH8fV0)Br0`1)xCOfR#i(TZ%ZS(E5G*_U-Tndn&)3}P_ZWbEenE(BW#9j16oycAbS@&^WsbL)+b3)JHbkh zc)UGOePf7?unS|jjz)!ey>W?z+)V6-sVCVNs$6k&Vguv-J~3|F7TzKFg(ep40?Lk> zW`EQPlP?7UP1VI#@aeNlpB({m_;830okWBVL21M=^x-?o)#a9m3PT7 z4ZEgcz3sf3EwLC9aW0y1!fb^mdU{4h_SoMp{`>EUdfI?Pyl@msSfGKcckS9mcq_o& zDi3oYBX`HeEW8fis4G2CO92;e|5|*;5~J*gm{rMzVxMoGHmUS9{kuump{&p9WCX7P z2J_XjPk)w^?+AMPE4CqN&VMAX{LM6MP2n!%uH5p0t2f=C$i|@HpTGz-UqAj-XlG_? zC*YAqACv#;Uj;l`GUaOH@~qrT&p4mU=qH9;?l(~-%GGMjoGs8+7CEs^1=52DNI5+? zJiPDdQC2M7ft2rMk9qd)r6LvR%9W_UFAc2ibSs7hxVZ`b3jyP%qIFF>l==wztHX|7 z5^c&rpWLmhlU;`ayjCIae`p?UO;KoYdJDXn;UxzI1U4bQOi=VdWpQEnq$Irl;P*HV zG{$0d1g|lGf#E9rBc$aW7)S~2;V<*_b2_ho^4Bi$OBB=?1HNn{me_Ew6--qvkh~NX zQmkER8u(44`p`#OJ%#mlEd~=Nhr2H6sR3HYKeVR(9pru9dcnHvW4d>{Ev>dpQ=^rh zb>X1hk-{O;=0sYA$-?{qn3BU5?EFRo`o2-hB9TC_s*=e9#j;tPhI=UE2q-9=kkPpD z#yDV2(wwU`8e{+Y6*y1K=7Lga%r#n+6S;#UV`F2xJXEPX)Ll0Ww~8f(*lMc>YIMoo z72lgFGxAk-v{Lxf(%wZN1*<|Bxv<=;KMA*gF?ECpHUHz3_Ie)Cqo9O9ziOY#5h>7` zXGKjKIQ&v*#g#DG;lvq8Bz!38Mm_sQb|V`97!K0vb;^y`wvXAwOI%j6dM;QLJ}ehe zmQ-*_a46dhr~4X&4PzMAG`Xr4e>uuW|9YC>$6R;mY|-qe;xD`zR@&BN4`oUvJ`*f# ztlID5E@vv>@&;8rOiiuvuz~Yqeb%&&Fc5kFJ+;V*b*fR!9UNb{d<8GY zF;6sYz@P7nb3VwhFK@r5JG`h{C+Koj&nP_nElDx!YGATLP!0TYQ~**ojD%@Xk6hDM z*X#>Bf|+Pf+69jbtJBk40Py|3J%W09D_nf9mFknw5I)WFd{NX@t(h+Njj2=25D;A2 zE4)!&K>-Ck6A(8MWPW&L6viTQK^Arze}Bvpa!|&z7FoCXAN&|y8=xUYIOci; zZ!^*Xwj1JzKP`R|9w~o+Zis*Zxo1HiMeNp)F7qQ;RS){13oxJ%&j zLb*g#&XPrHKV&pQj6E@ET{|BpDV>}bSvJIV@>4_l&x$%4jjMfKn>EHCBJl?^FW8=c zUTknbTmTAqG34TksW3=+!C2niyj$uxAXSpHP~=P@Vq6ruAi|+#;jb_Moz;RjofmmX zq3{9=7(Vuf!|%i00$qD#_?%Qz&I*FS0b#KlDktbzhI_8d6wW=yQv zK#*;oO^ay*1Yc35BXk=V@zmiwI1A02UaT}j zV#uL{am%=?r|t17Sc4%fnUvo4dSo9F`l&`oM~8seLC!-QTmcPl-`+tQ7d+_b?9wsz zAyy&m#I|#b57&CbH$)nop1tk>4E?B{>)VOq+5{a4)e#800de0~tWgM4f-U;ZQ`j)Z{13#RHE08^rFFRE~V900NtdH&#r+@WlEpFlcemWeAV)H)cflLn`JeaA}ikI{S zr1JXBn+-4$R>LrgG`uz82Tu16CI_jySa+l~&x>qupn3`L9w_Z*G+3#Oe_EB!b_E2g zbW<^0G*PX;?sj{H@tnHb?K-ANweU=~@T(d;hnEz}L|*^a)72#e4M1;8T-=6Giqdj# zOAI9HG3;CFWjLc<@4)lm{o=(7oei!`3g*?}&!k!hr_qC3;>@^;o)fOARp`es4UvE# z(!jRZzV!E3x#eo-yW`}s1WY>S5TwkwYV44JoH$(IREJ%VTg;Iq+L(d7$E})aIcy3M zblyWz^xh@oD*EbOm)|nEs^>ceaC0eqyUbY@Zm9Xgt@Yl3?w**Zam}8dJQLAo!`oc$ zRST)!IwBjrEjZ&zyZ(M`YdO$WKL%g}MQ4Y2Dqqi4adG_jkoD3ppM;KU*7 zYj}$yWUk}W6Y~mMs8l9XfyP;VLt*P9wEOaIexnw6G)F(As;SAy*oJo4r$oWcyQloo zs3G^;^56SUnw#nQ?g$fA%{iiQ`0RG8eUYV>ts;yUz6rd?on;MQ4Ib*h!o6+m&+%{x zSh?%yH3qaT!o2I~;subO2ORSi8qE!d1wEu-j_F)zBFeZYR&NF{mtVVXcDuA~3M~Qg zC^yA0#f*3MxXGodWp9#3d0+VUPV9;aM7Sl0?jUk32fjzMX&UCWX-2DMuYb7^{Juwc z^y|U%5__NMaUD>-6yUzM-ypB5BvJcX0{2EO$DA$ibTr|mw?KN0q%HII6Y7g4w10L7 zn1@qe@fP9?gf8VPk~rs~2%YtCMSLst-#ZA+>$dXKF6OT zc?w8#bAhEY0rhe4*J3Nuatg{zxe1@U-->{`el*&W-EZT$;5px-68ZyCvGv^|)^qs6 zPruRJ7fctOS5Q_a;R?u`UhUm8cj$@<=zT)`60BM!ROrfglZB^MSoqGx_>*KhCo}+3 z#0$({uY-QKe)(DNwKsOcI|dqql81b<%Cuvv9;GTgSE$&UbnneB{7MuRMc5_$xRzt? zmRXDA5_C{a5R4iZ?nqkkhnz|{`N**4zrSCwq4bct$_=uGUL&wc`?;${BHEm5Cl9zewNO*pY( zX1Im2whtkt%lr}&pX{ci#}2l;Aw6v2SPAT<@Q(-oHBwa#G#Y4)3qq4A8_GdAVw9no z^WSFtUE@I;LMuO`Q7Ve6D`uMja9|r8`NGz%92o2MhM%I-duoccAbWA~Q+M}k*ds|; z1YjUqw%^HhaaKOrg7R^Q!1Mu-(d+Ts6zot6C^HC6q`iB_v(e$73mU~rC$dJI6NrL$ zA@Lk5$f*bGNnK=Y-*K6z&1~1!{j8c|ea3GL8kUP61wvm7lz#=FGTv|sMk8;1^DxVz!P_-LAuaG*WvHi?JqANdd+L4I5W3uy5aL{IF1&mCBVr zGEc*YYs=p1d_SnJ;!W1zE3__zG9j5H7;k2JM)6o9Z#TdI+shwOaJ&<+%HX;YI2eb= z<0#%Zlw;g4?{B;eognBbODwo~94f?JLy}#90Ey-(7xICZ-_EQ5k_4IH50Y~jG^@DV zOj`MSSj^sboDoIsBiy=GWB4nGV1{_sc=yCAUhd`CUQ7aR$S;E>p&E3}lk!?N89w$6 z;`(zc&mn`K8}HnLeL)HN^BBCoHB|AZJjaFh@2?$ zN3%Dt!QtCT^i^Q?KtTxm;MNV)vjy3ee}Qc)t$fef`r(rk@{~ku+Noh|2!DnjPYsGi z88p(xo)Yucsi0pMF5@eZ#|(*u&-3TcHDABS+avf~7>hvO>B`NhsKm-4d(rb$g}a2` zmOXbt2lQh~++U~7K+ZvY3o2kC(MPX~l6VRL{BZH8EccjnwnK(VYRJMAHaHS)Y0fvr zy@GhmS?OJjF<0P-oledNW*JW@=qQ|vVd>d}AwUlETvK6W23srVL%}szekrExr>TWH ztVT-de;)MqBWv_pxbYsd=dPPTKN1-R&MiU~q0`!dN6?Qa;L>_zq(c9^ z5$I=x!^dHC-w0zMNZ1&Etu0L+j+8Ty`w}S&@-{caO@e{5KAt}2*|dgY_%NO(^~R0W zsE330KvJn`Y2|>Nyc^)A?L?{n^7ZR2z)^3yiJ)S5_%;?bQGFBjo6$_dw~R^%gTUxY zV5aZ~AKUO9)Wa7*6Z@|#l*0J(Wn{!3f}GR6WZ4of9MBTc*$vjrzn#VfnF*T#XAyq} zrGIMb9xMzmU%jHjiZ{g7XHpEk+oT{T@a0e;GzrxpZ5v^*hx`>IAn1BYfKPyc#lBy7$H1KJM=R$ zy#%cDIv642?PZqc=!swwb+VDwF>=5S)C z#|M+5jW{Lnl@OLG<0}r`jYMUSoe)QiADl--3JB`4A9>NfiHUmJ3Rg) zcIfMlp(P&DkVMlVEr7f)=qTGclyyqNPbddC2cTM)DqLv|%KC3b+MN649~AVO zJZ7LpmN>2n2!(Ed1P47$Pd?7{I$WUyseg34q}`cul!fqJn|#(TFDIuB?aIRb&URJZ zG+V&0I6}OQb87*{G=m3@Z=$)pDVOPs8#*A8d4a{dYF^A9OgsgE0#1>IW4eE42fnZJ zhRGGDqW&9 zj34-EPeL*diqen7B%!?FvDcyFfOP6E)?X4b2WIrwW=K=x{()4CQXdgvgG3v0kp}VY zLA6P&{UiYlKaR!Q+D$He80t6bEn7N2xk7A3N;3R>l(#39{GCB{tVPb?jKwH^iQC{I z!{YC$dsuf#P^RE=hy#eev2scv|BpPKczeYBy$sna|3Bed@wJ?4j+nnGus_d~|Bksl zi{TnBdb5ir2a6`?he}~ILhkuZptl1+kclWoGxc7njT zK4YSAKIqq!%@sq3o)S8U73Oiz=A~Z~MheJA3gw9ZnG={gY(OX@qSt~L>L$*bR6LFm zB!m$8QsoC*?k-`h&z;TwdG&igbp5PvoFQbSRk}0+lXbhLsPqBTEuAS~KTy{LNJE z6uFReXs)8{9$7ko)AZO%1XX}r2Kg%~_ zd8<%Tcq9o@>15q(y!))#b1Sgyl7B({!NHmfTatFdpSP8)S!9-d#i`Tz$pN}m(CGZX zc5muh&^jVRavp%@h90^5_6Bv-uPJm(yKs(Tao>gzxasd(qG?Cv>p5n-F=m!w=guG^ zeuX-cz@W%zA%oGaP-|!O|L?^5U5=(dtM+O zS~3fCF+|aTCTD08!@uOu0-g)+!&rCidNg}t0dLz8U_zMZ>9gm9MDg3iRNBLn{|b2v z_&5iHd=0uFE5o7w==dHDQM_3sQ#Yn1s%@}to1`_r!XT{6^ipQ zAZ^Gw@dir*OQKRj<1CgYfdO6xwJ;T_on=k`oMraWC7hbrp?yE-u$!`DZ5@(haAh_4 zm;jYm{P_y>7fi;ioQ)B`cevu9LB~lNFVNu5zi4P_tGuaJ-@!~EtgfQ0xG_~0AldQU z6MBf{rX#ouNsz?2kbo<7v=kIjjY!ZnB@18#cHf~ON2_z^8oN1EQlO$l{&NP-i)LhU z9K*5)Xs!(FxCq)H7Ko|b-D_IHA|sV>#1LO5J3IWd`_UsWLD4p784V2qIFHduZq<_r zM6Y;n)0wA%DK#BmocDBv6dfIW<;)Y!zs{aL8=@L0qJ?5z|ZV@!Sm5!jh z{!X)oXlt#}IEg@5&LZPk9=8IXN)GHt`0Q{j!7xes6<)qP7Tg@Hl_TzX*+)23Lf z1q~ZyFIryIR+L6g#&p-C;>=Jv>iA3X!C)U?ggge+EVpC;Er*}^D3M*$T zJ+grnIHD|B&f|zhy{>uW63!h}tbF7&`g%Xoi$LZ{VwiLwHEWu^1ZACiVD@9vjj#WD zDf}uHx z-GVknELe<+s2}E#Z(<0!BDDzh1{F>drvPHtlR9qfP5s<9vA+_me0 ztp?hQ+pCj~-4b%0Fuc`kcr6}RV{E|smxsO)loosCi(&-LAg8E)LlC1FP)!We4T%W3 zYFOz|*JDISi`J*1TiwxmrW)`zX`vubVV9INPB?%jY#OnYLLuFq0mXeS-7CIe>>CraTD+F zv57IGGL2CO?%~Q5rcjOshqf01kOYPEo!pG8wdT>^>p&Hc=Wh;L+iAI@+_wvXL_}l^ zN#4!i;9wnxjka|pefePuQ?&f8Sc(;Gk zkLY;N@u**2HeJIjAj?KR7Ni=DXPqpie7v_CKrLO5FaIJx2gW6m z>j2qK*t4UMs3HUeNb+_xc#mfLSy@jT}`Tk`nM4~VUawUmA~`^%tQ3t zCL3=0p_U(IN+SSAi5CuZmm*G9msUO))u(J5o1=+0;ttDUS{$=8i`y32TYo+*>@Kop z0_Z^GDd5(hic~SI@62foz-*j?=|yt<*NXtL_)LuZ$8t}6#l-Jq0yt9^eceWBt^A;d zxOf4Fz)^6>9oG6s;YPsimcbwlSllNAowv7t%=%3A9QUs{fA9Ik@6w*bVq4Tw;TfC_ zXl`!$LLQgiY3i**2Sp|+UyqFTwR?MEumV!_It}gqFlrRg*iEo>k`5n-*ZBO5g({k{ zpOW`nji9pk1BCP%_$T(NGW3J5-tS_^aXnJS%67*>`#&%S$4}~05A@KFi;5J1@eQu` zMqxjLU!dN+xfbmkGK%dB@{o}~Cen_x?+cceGW3_5uE}!eC16T97RrGb8J3>CI&r4T zcXu6wd>bi;XPY56KX3w#-w_u+uO4%|YHrRMi5?WF z6JH{}d6SJd-B3$igxHdIj|AZna-Uw5b9CA(yp?%T?-Ab}eFg*u2D5hqb3v z!`V2SF^5YQrzjM3az`_7W2J@sU)|3mm#!bGE68QNFPPWCF3Bt?PWw zZn`KcY6g}BGvT4^y9WykI>IGY!{2D%;~~X5dAFYA=ua1-E6hx7ZN~2?V@VPj8{~aK z0Qv?TRtB<~|fk8P)P#}1qx0k~uvKtTG>DE0;xrCc#=FwL# zT{75Ziq1zI{_%57an|iZ9b!W-fJv_sdN21q#l$b|GiDnSS(}=1ubC_3X5Qz43AeDE zBwHr$V-97EzHgf6)KpYj9_)W-l2<;oCgjvFYpogs6VrTK6Qs?k0ZCPva7MOVwY z-^ZGCZ8{fI`x2RGEbWwNOtqwp;x+v(4^ zpAQmtJnFT)3#SoZim!7-pc$bH>i*gj?D)LG_*G{TF&gIq%yWL4z*?$2v5n)5iao|d2c7a z9xOzGIaqrL%xdZww~nCvQ4BQmV>$VE#?m_Ltm+H(6en9k;0r^&Yw#j@6PFwvkDWP_ zRIc%72OB46%?RGF+Ua`*_7aLi7R*Xa-znw{Bz6f`t8gydAghp|%)ki(p`=W~09|tZ zcV5$#JN6|4-v!gJg8T`tu;y(Ne8zvF%1XWKh0P?LnzQw3z1lL$QWNZj;VLf4BTbARmIpaME0oPy+r4dS!uVF) z@LPFN)XwJmom{|eb3ZRM>EJTnmVb*ocnnb%aLXM0n3}Jq-+Sn`@~vM}K*R{XhRO$Y zCbs-2_9nurA2VY`<6E+G9DrZavJeQ7A zah9r=7Vv29o)n|fI2MpM5c8Y1d*6&yKwv{_Q`qs7j=>G>x0UY;(gj~;Kk8Sq(OT#^ za*1#alQ;B8yCG+fQ05mvuLbdo)Jn_^;=>vB+#eOUCq8n;`Mzx54OSA!iPJUe|%kvFy!hUys2tU&G+Xy2N z2^>dDdlM)9*RS_v{5VwB<+pJ+rdLNZ`?($Js1{;u#DPz)8%%~ID-748;OY!=OA4;C z^d{-b6mst|nfTb*Nu&}4r$ms$Fd53BLbn^4`?p#(vIW%|ulr8Yxg{vn=*PVeJ08VZ zljiV=tBY_SWKcxJvNoErdgv@L&moLcAO)7XFpQQSDC;CnPeB1s0Qo{ngprEet!K&` zp?W|Wj#7M@=2H$Y6hYy0;-|4lIB}3WtB|)z(tgRkD&(#yXu|F^MhcL78TUn~Dq^Hx zS7WKF?icBmGVmmP?hwaHz#WyeH@Y|`Mh4t3mM--4_9kEk#)uZCn$E5g3VF>vcoUA{ zX3Jy%>jFK4#VGk_s%wOIOu2n1I)ag!$V*i4*Z)nHC{^k$aebb3T@aGt=XyIQH^4zUFUbq51)*Nr(6nXwZ{EIAAp7fsTi7D(p&cHSF#r zOLGMZqJS$r?^5-d>Z*k!))mN0VEHYxTB*l>`VwtXH5$n8h!#!KO%IyV9bKhYMxw zc2s9yNaJ1weGOEX(Q)JvUQ(##090suGA(GfbZGeUI}w#GJ-KXbA^6uqIbK143|NR~ zTJUawW$QPCPI4>yEy4k$J{8%wgSZ1RxWQPrvs^Qk8(#*eju#;A0&!3ZTeoiY#<0@R zjnzpSHcVV+KnF_xL5RA(83$6eFLU;$i`>&S-9=xgzs*GTj!Ges?WCAM+fTd}u(_u_ zT>`MH00dDOo-N`(ko~>@!O9*CP3PNL1lZfO^i5RNv4H}dc&59ykK+A*TIgxrDOzeC zZOQvE+U&~Y;{5y>bg+^KCU!|Ut$}tGX)%SzcHbA|tgRNhvkZ>N(lIR~qYB>wfiM)d z_j`BZC6cT-bb}wCU&$|DfzU4iz12PhS)0<%aet^0c2wtlg>9zrJpAKFfqyh0LAOcD zD}@cYpv!jXh~V$q?fG|F`PRKkHieADtdj6(Pl$|$bO(y~T5A@1L;~fdpAGtHTx9+h z9mty@X8Ih&MQ5oiv{svT*Kl?H+r}+>aEkK>;1NMW-_qkXghQVa+avT=c)PFit%}aPUpISeKL7V=wvbPAvwSwq zYhfq~*dCEcli>lNA~ZO2kBV~h|40m zo&%<;v;Wt7g~$3B++RRg_#L`&T_XB`IC5bifpRN%Y~3o0vl8h8di+OIOu$f)%bQ4q zE9P5mgjr(;Jv1y}M$R4^frZ>?FwdvJ!^gD2>;>M}_ zf=$Dm`x0~X{SM#YZXt`Ti@P9B+d_Tg>*(V;zh4Ty9Vg&gTzvdqm2Ef>9ym~+$6JSR z*0~sIsEnZDj;pEhO$(;Gg^vwHi)V!P>sqL%nBsJnBgig-`OyE`eJ(Tbd_4uUpY^-^;uh9h|8v0qjTd;% z@W_i1ZVay&y~Wc-s|7s09?C+;~n<{iv3!S?^9S6W@O~o1-M0IqU+Hj0nr{HH_$_ z^927mYUcnNv-U14-*pk_1J+>-sKfC>f`@Jm&}|Q^|DUZlsteB_wqD$01_bNO0p7GF%-ZAldh0Yrqdm+w+ za=!ZSHjVSloM(LVP2;nw^Qo8fiu~6PC>5bAbq_p@*lJXBp&i#z|#iVNA%3cgl?k zylZYHTuK7e&2bquW7AT$hq(sShPX!h(2=B_n)Tj7C2gBh;d!`Hw{KsEXjK`zNcF7l zCeyffSLo>^MRfR+w3tNbFbrP}n;nZM^l;k|^dX)lN^!!kS{1UXuzRLHFpz!;ptk$sGz47Jw8 zT1uMR{h6FzS4sM{<#r2}w7bV>Hj0BW!1d?`$AzD)b2?$YA0VuZg>84Rb5ReLa)TA~ zuL>uqMwu9`>`2;$@(`EJ3JW0ek@!Y7uGF9ZY@E@&Nhjm_)bq+~pVsTOcEbC|HC46> zh0ZnM0t^7Q5;&UHF%`J26ehqS_LuLNC%<-E&Zh>Po^r-f{ntp>xJj{^d(+ZAQvns+ zMH%}ky?#1i^yjO6`s@u(x$gPtQ%bLx$zfMAT;I91TJCLQnBU4Ndw%!4elkQZlq2n` zHFqEkSSteNPuWZQL8!ZA@!0goLaW)KlBE3Pd1P?oU*HDU0c!>{D(mI4Rc=3UDzq*p zPgwLcY`dhX_c;Z|-gLcRUmAWo^-SK-@)sY|(wB=55Bo&#^e)8_D}U{UhW5*Xo!4Z! zq+9Gf_r8=Ca?Hb4LCp`X3b>^&WMI<3oIIE81|}toe0}F1(lN?r_ z%JX*DRdtj(9UgFJ9e&?B@q#^{9#V1XiwEL;dorw9LUT?;#uNll~tH;c64pO}S zUr$@!47GjDWSOt>7zBj)`bUIczoye|M%Qh=r`zifzl_SP)3&brZ|W7E(*JM2VR0%n z)gjHl{5vnq?k27zHg)JG_oz4FMMYZ?YH(vd&uBb#y+%aK>1A?HoM25hF#i%BxJC!pk*zirRiW3wue;1> zI^iyJ4+HuJ$WNyC*U6A-g9aX0&wJ{NjA{IvCJ@`wiR_mT&l(}Fxjl+o5|}KU*L*yC zb`-nVm6`Js#eA9!8mQjgd0S%s(tU@gSS_Ng%|^&$p$J3aDLe!=C|VYasWkU(-qV*L^OL|a*EauvH@Udx-B1mKTo)D42Dv2+Iy zo=VLDL+ikL4Y1XYzWw?wp=XiMAimDbpv zjCu%UVs`_y)^lfkY24seR;)NOK7Mk4#?86%Blq`)=7wWl|pdyfuq}+UsG3Sx?wT@D$feY{#|x1LPfEj?ftT= zmpWhNJv!ZYDtycRHcexNSi%DfB||7Xe^s55BKF2Jj(+ZL?v@2 zy3`sWUmAZD(M84{L~t@gqo!aSGLqpYPad2Th2A&?-~k?b1#6(S&nW|^&_RiBlkBL9 zb1=>(H%gRm(~zbhYE}xwUq{JgXp}--76k~vvA-Qr^cyM+-(_VbGk>oCM`U>T0T?b& zd}eM^kHJCL4CkWix+or=2dKRNr=vuaN6wY_HF6A_N8iizO!r}>RNO;FpPsd#eYImc zLsZ(a)7?RA;RIMM8@IVG);+_zM;(2lc)ZI0BECT4sy*+xUsOvyls|4wA7vR~sWv^f zDzJgM{T%dGfakF|#+cKZm#0W&#IvDq`(PoD~YtJ`ud~ zlj1Dg+3mdiGcqHqvKep5f?!f&Un|th7-h*Rz@7#gYyqt;JsDP^^Dzj0e_Bc2?zBQ<@$3|!njBIWE zZ|gGHoZL1Hvjk|6&TuFL)gRACO3q&4*L11@DveY{;3=$$S{>Ez)fK`Qf4k$UqASRk zB}xnj`w>=d)A#IG7ORI@gVs(5zK1XszCI`@oqB=&acAmMH9fr-_=dT5<- zEqvv0c|Yhwnr%M3cqoGQ8&s%22jNbvCb+qBmT+4DlGJb_9>r<^3gcy03_eOW?wPah zjRpW0XHn8$1(fk-8}GMy5Gs(A0NrBFb*<7m(=pXk2o$xAa@jnO;wx9K7_{$$cw}H? zzQWLNb@0~CfIMvA;O^>Sz(iUvAWpY7TUrXCV*shdUCAp=8W&V~SR^8QB+0pYlFNkH zt>`M2uSP~otMXcxwO~qP&e0U>4DW_vv}fW+LP|>KCujaTE!7iN#!$}V4t4+yd^bFM zl2sDS=&UuZRQNiK1w7EC2w1nSf|z7xZT%>xDAQ1-3K8Q6iS=x*0d5apQNU;q?ex7R zqwYR@Y6CDGW;%NKqr&*c&Y&4?{OTJIvpNyBS~{3b)AuA1F{~A0#*O-VHy$5tx}dH` zIdh($t)6kXQsvh7ZgoK-a&}EY83V@}Y~K9i70VXi7c=czTxGQZ37 zd5`wX2;Wm&8Tu(b@Yho+ zug${e2m%(cahb}#t3P&C2sU<0cMak0k*u6JR;u2;BmdM=PXV33uq+PPc>fIZnVT9C zb)C?0!6zb`&99#i)_nTnosYk+_3~$JS-}`?4(psk@ZqqzIH@9kDz+_ONZr+%4-t8q zQ*MIEFFTTuJ}+ajNiwKZJPD18B+j*1#LRC$isB$I$iJo)m8UX`$->uF0NK2HeG839^&(!}=qMqzN!UjJ?zV@}-!~KL^WH&E& z)fUhWGe4)^U9rpfWhq>^3zDZNTM(3kPy_7rp|pS;I#Kl{@sWEaGP9w2K32`NIg)!e z3Hqgg(a;|MPRUuTalbfc5SXfvE>SH^HMO+d#p0iv0ND(sJZWOVO(O(>mI{r*SCo{Y zY%Orj1?_G7SdI~mJ2j2bo0B6qm##fN%qy)@sw3!RUv4-GDjqmOx80ns*c5JnPl!y~o;|n){&PXyON&cLTpY+m>cnbfhsD z$S%fZKkV%&Sg#{}tG-4LZyI7=ruS{37w#&kxpvJSvgKv!agj;FIj^Di^UkD`YLIOC q;lM>*DX240>4lm({9j#Bd+&;E%X31u>Tgi+kDK#UrwoS$oBso|>C;aD diff --git a/utils/SPX_2011_2017_ComparisonStrangleStrats.png b/utils/SPX_2011_2017_ComparisonStrangleStrats.png deleted file mode 100644 index e08d91d29ddb3fbc96f04ea305a1b25d1d249e83..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 159598 zcmeFZWmuG5zXv*mNP{R{q9D>BARU6zf|N8!OLxbhf+$FLiy+@0or&&a#5(5Kcxi2oiRYiJM2~G&@lMxQxwcnZ=19mx4Xr5afcu_myS-gQ(y>psP5=g&8C&j=)QZS9!8iH?R#43 z@PGa&QAl@hBi}p=--}23bn_%Y0PX&t7lqR@Y?1g#{e6;NWe9oj_wC`oga7Xh|2Iqj zw>AF%5)b$8lk-?F>~>IRy6rDTGN}ds`0-rV`*cye!+XDnhs$OrQR%x(SbV(9WQCPR zsmaTsSpC+IVX?7Qlh8DYpa8N)>uG*|=M5=8OhPGn`3$qcjP5v2`q5?R(YR@%%Zytj zvqpGl6q5r?=(xykzMW$JK^VG%$ORX-`OsI_-QS7M6J~Ws6BgCI)t;yJn&sv%WMnXn zJ0nwH1QIc8mc7-xbiBz@59P#Y2|h2l+~F4_V$#*o(iM9Yjq_JYd+tBlQ>Np-7DmkDG3R* z^^yEEgSLR~WT6D`wq-J(DYxaMy1h;&PsC=WO73eMpAg}*Pgrbqp~Skb?{F#kH;zbG zS63;Vh7`Fh$3j2fr8m)`7INnr)p4OT>`VQNCuH{S6v)Ul5)L$HG%-UrW;J8dYvoB z=g<0KgM$hpFJoABV!17dOcU+UAhTY_l$nY4nAa0o?|#TX*O>da4lx{6-Fl6rlr9yP zM@Z_?SwG`CkHgw{zL&Ry@)hi`>rwTmNpA0wUR@qHju+{pjOszXh7OAjJCw4OzF)t} z^K`Gwd^n(T#yv1!s}gx<(x#EaY=G9f3jXo>zpW-KXzA%Cg|6}|XAHo$y`C;bSj~K} zfRwCkpk~q&=M8l-uD79t-jGDw77Q+n5zE4qn|OCz;D9JbE_TI~x*wYN3hsAP9D{Xi zoJ^*SlL)4e{!Bpk?LDp!pTp9tLfv}p<*72WyR*o%U zERNHEVZlgVaQ6p=gV>l1R?Csr{!-86rs)~npW1$t?WXAR+mre{?hGJgf@En|+Xs6@ zF{znsPLylpayyqhZ)!f0Py9)!rv2KH4OpW;`9aLbQJ(3*2 z8;p#MHU{_U{@%(i4MQW=D@$nwh1*}>_J8BsB4m2aY$0dz@E|FOQXm@4+|t-3<{K~~ z@NT{26gLqEOWp43{aBrR_2LIikzs$jDwS&7d^aLl^Cwc#Aq>{qGCr6xU{b~a1haYOl9Jfp`Tk^-b?!`F}0 zAWrKe#%n{_AOjE(5R??aVmUs9)5$93zGi{Q^DW*B4-dZ%DHg4YZn79~@u_Nu>aCjf zl7b}fv(@VuwP`s0I8kmP3FceQ2jp&Wt%!Bgcn(7}Zi|ub{!&yiNQwC{D6$qT1bITt%MF@ zuZxXu{tG9zXrzth`vQuBhBNaSw`IzKfq{|&FOZFy)r)*A3aTHC9@m|%<*F3wCV>*c zGl~Frx&ZQbz=XUxNKs!%IX^NLR6Vdzm5zI2Ts8L|i-f}fmHesYPci||6WgcOQzVDy zOoesfAm}(m|v4U=U)*^rRA?@nV zMa)p-rE${~W3U@FCKc;Jc4OA5x#v^6-HW$t)UWlVb zklw%R)H?Gmox`A)tspz~wBm`>O)ghhj)#}RgcF=MCpe&&o=VEfq=K&OU_e{bwUR-b z!@0ybu_Q<38_MnF}H18^`CY5R&&2m(8+v!t0TP}`g6+qU0tXcLrM$en? z0&xs0zv}oI_E1_%>g&sdr?pkmrkqbLx*Q2_me6f;j-Vjo;@_#-CIxXD$-@IHkFnufx|MT+)r#im(0-q#s z^&|^TKGOWN90T5a2<}Cmgs-wUjm-bSt^cnuX0Upgl(*V_hS#Jw;Fte*o;HSp&@I!X zTZ0*kF5KY;VK?|UJ+{J9;k#4?a{94F&&iAHcB~t@Y+$#TFFEgL+OF_7$y}4Yugt zW^6GxRUAHU3irJ`rvUB56}hh+k&dE&LkBR-TFzi^PWtcjIf$k0m-fDo<4lz!eXQ~r zx*p-U@C5R=MToRX_F(m;;F(5+o}d^RHO*cU1q(PYxHyFe8~r=ly*4n~g$UdA{GIdt z{^I~*SV}x?8{WUe^dE+a_~#eSxT1{Ye_++wt9>B7`xEl~ZxHFLX5!|lBN=yn%r6Y) zd(_AjelLVzzZUZM9wiGlC*ciMzNiERnlzmbYr#BB%G-9rxKcjK|iYIew*dg7aQBlk&8Re)lq6Tz`I#$#KvYN9PZzGda?^w zue9d9+)sgzm0KKOhOQ3k@BYU3ks5&i#=Lp82e&D%;4Z4;8meguj)E|00Wl*geF}w8 zg+bc};r%dl!NYq)Ik$+lZCx#*Rf?*SZ`Oipa}0@C7hU9vLbq{8Y~>0mHAb@7pnsl8 z#ph*$*u#SYoz|SNQ9b|X&|sET_C2Wm-@Udu(#0me*hzCvB23Y6NfyubZaxI>czqOh znjApbYWD-(b&GFhl325x-;-OGpz7xHlvroHh_`C-8m@#9n)^$y8a#PLPK{Qk$@!hT zPiJyeTZ{D?i^LY*-NyB*4=-c-cezgQ6TDLp#$ck2W`k{;zh`Ukp_6?xUQ%R`_KJpt zp9|q_a)P8Ukjtv`Rl7QIpTb4kb^F_kzHhf^X(`So=*-j#ZnpPc^A6m0@Fm=H&xl0e zDRlka#%5kY9YJ^md>@wTXqKgj^15K^*e&25#?`=Js(!1uaxU#=&`la~B+1tzj(>l= za)&Ii()<=Bf74X;t4iz3;c_pJqf;%L=968Ta|rL%`9%twkProofBma0h{4}P>Ni`z z#GPB)!%F=$ESjhywC2<#OM?^j!6^d^3x#aVN1j>iTv6P1N*7;46LCjr{;8W?lrH}E z%#nnL_23ljpOYPNk|(Gm1%4SXX&5l9YjGaQ`&v!z74}klqjzYOip>UpINT@=4YS+X zml}9ykM$RWuHv5}X5p8J)VGRNmuE#iLzS~)`I`Ony+XuKt=_xsf7PvT)ib3;c85pF3ZUCx_1$9-ou*h2K`0%5AR-bZs>+!oMGYU;aLf?ElKU_e%!eZP&^ z|LQc{F{|oU^qBd6+);^{M+q2(Tt{cTg zYxBDuG&JxXVZCr%x|{UFfcG*9liCv>IY`(`EUT|%ac0(~myi7oBv1X$`-r-yuC^=B zN*oyyp~BkE8tQgR>FAbY_!V>E>8=Jh$#OAlb23%0u}{i#qU=ITQ881VmsLIV80qK0 z_nnwVqsGh8#y7tRPS%)sPmNmfq<4Q&{VfYhRHPzQGj8;G3uCjJ>5MAq9mBc%4F%o8 zwDig7;vbs|8^t<;^~*cWG8ZrQX&H$Ajf_qdk#op)1Nr+eB3Eu#vw9WG_ZU$vMiyQQ zX;p%m-szXznGZ?rkgT+Z>l!?ma@Kk~F!Nn@Mo=N#;D5F!#QnhM>@d}Bf9I@fzNJ{d z6(xa<kGOyci*zf>b&1zE2ogWk;9#}-W`oF9(QUXtFg;i)` z-Epy2MU!EO-@X(o5nFGAT3Y+NQGkBxj&)al*^TN{``-;ir+^BUnV~2M79*;KPf>GJ zu`WdHCxe+d`gg>YJWFr?Wvemk%F2qAez#y9Tb*x=k1xx{wA`jPYMiM%ZCZbHnl4xysK9v?s29AA#0Z#`Y!hO!Yz2N2(s9>$$V3b-9Gky*r86cc>P zp;S*H2@{K0Y_SvWl<@SnuH@nq zTQ`uFa&-#%Zx45CrgGLK#b%nU;_F0G9B1pU4fI3ULwF$+Czp9`7^|lpul?H#cx+@D z0z%7zb9o{e%fohXnx!YAU3)xZ3!SRM_labKzUdjGW6=F~HE+%IBK^!!^`NSCG((rF zarzK>?_@EiXzlkKcc@X077s-N*SHsCZ$8BKpuaCq16>s2evFGV1mkD24B~zR(RRSO z$Kt-jEjC(o!YA%&0WvjpcB^9^%hA>2< z7&%Af9TAIIV`#NQt4yT8mXBiE{f7^~SoHs%TMtWr7_mv{|S(){5!%~-bRr{`}r)W=Hb&fI4kUZskyEFyW}iAJ;fiJa3Q4&9cU zMXus5F6(SB4paRlFV1#WGyCd2(4TuFaGqLWB1wfkU^kYj8m;9?bX0P+`7UD%6G{#F zL`!IN3H$mdMf{%0c)7Dxo607UDZg_t2tNxTWVcjDzatZc>BV()&xctZG7H5EA~V*L zmGU{-+^?8f8`f{ft~y)8FA{xgd3iDquak+g72M)onc}laVUgZ#x#{f!EEGg=Iw09Ks1v;cGC%Jrm%`#SuGEv5N;G~v?@9u8Izr`yhi?w_` zw`RvTy-9jiRCKh1-;cFnb|*$`QsjpcP2zaZ;-0{D^ELIOB(2Ym{qHLHg6t?0)~dhU zzV;&UWAc3rj8u$TS~Hk7l9G?*R8?39H8c@WAj$>Wd<1vzx}7e@I8Y*bcxL+mXCo8E z_`=+r5wK*&0AW`LU#w=PRBcvFW@(l)wgnPrN(7Njxv%H*wF4L$3^-1uRIyv(5fNq+ zWeg5W-M^fAVZw+n`@I4o*E~hFy)i&uQ~-#_8fw!Lz`?aLzy$~n0eqeN!OF91 zPFSmw6>!2d;HRSs0BtgE^XGt8uJ<@Lxi~vKSRV~3Y`lz*<1|&OvW4drcSWvQaY6aT57jgegloIw>4PikoYoeaL^vYFOHt5o* zsE%i_=wwZ1b5*gt&+k07^jTQI=TG#sKe})~#P!;&mc7^+4lRy0eSYV@| zdaywNvxW|ctOs;-#+5KC0cYmHOa;@8v0`nfVO7XAAq(jH-IMtcPWy$QdBuPsq2uO` zVo=TqO-#gY;^?3d_s69?0sMG1AOzkOeM^I0T~0ZT>R_K;EK_VwR%Tu^BWpvS0W0+J z$B&|)W;=7u%-U6I9U`pfQ=Ci zBFWf~8Uo1TOx4`ib%!Hb8r$IIv$0%e1Uyr=;@8)zu+jp-la_onqGeMI1d6S?{oX9o zX}b=}^zYv}yv`1?mU-Ux-Dd(VAOK-+NAfg=68~xZ7=)R1;=N|lrF#+IW&Gwb=%4Eq zYVr8u)VnwH%r+sm{gcV#0Ej|p9>3WAt$*tiNFtj8DEKcl8a(-O)e4uoIbq#)g$Q6KYI=MXV;cmP< zvj9|4^!%wG7IB94bd4e`h0_!l2m^_(zd!RW`4&YH`EFK%*{Ga^fnXF_n9%zJ584U{ znOZu7Z&Ue9c`wJ2`grap8q91J`e`iyLvAj@umslx}21F9K(v!)9EsO$*8=)lsfKaz&abe zSu&1lnt126@4=?WjuUm(?>7Ct1zYdS(^EBnT1x2+q;HSoQeX6cd*Lv}1V%a%3n<7^ zpzhrFMZfz)++D~{P6;)7okQn zlt=nHODg=Rm+*do()n=^b0y#*=V!p$q_rDSX_cE3au)#B7bKP!hjWj0>rT9Ts%wkE zHux0Jxqoq+bGg^>pX#WzQH!v??l@S6lU!PcvWo@_#^n--f`QC32m3kY_)$U#p6G0A-uc zOjX2ndde?pdw6(9C3*jT1*%7eTwKX0Usn{9B$!GU0WcT`hwb`fB|xTTS%3so4Dp^f{skfg>;B$E7XaA?1tU*Q=;`FPFk{v#R#(rEIG+(6VT{} zdkeo59sXga)5ngM68f_4sN}_ZFfA`Z?&tC2y_haV*|iDJf@ zrg%kPDobxMhhBY13w|$!dU>(^ z!Q*l$+jgtExESa4_6)om)kHy)x)ciX-i3KXw9~7Se|>Fph>P>mP~m1DqnN# zEJyn8%A^Zyo8>jOJTFaRhZaPs)P(nSUTot(MU|!K4-Sgl)^*1qV)b24{?MBwjvk)v zXa-`@D=4#E_C$KR=FLj+)4kimvl^z& zp)|I~({9Qs|EO?(7|C?xH%FH04HTCLndb$xlK_6Nq=hEq;*hs|y7TILXLCK zoaazFJlOJPJa*Q*2E6;-wp5=NEEp7Z-5GqTApoHUk)3LV&@wdKutQ1|T|YnJ5&?6= zmH9POu(MHW+luq5*4c5;K{|Zz{a<*iM3KP5MiIjIh~jEL#gmDy^LJZlG!b&>>3*u& z;CX>m_`QFr^WQ`7Z?T&xy=4`4VFk2{9yDoI^_Fb3?|gB`k_}}53i;Coms{Zmk^f#< zM!{dRd=Bmp2X$1Aly~=eET`%04A2zIY^YzGQDDX){iMFMeY>QF#BOIG)z=vfO5J`f znKZ`@3(kO>uYM<(X9iu||KmOy&YPufFOMr?J>O$W4`$E9;djGD_QosQ{bdZ6GZbDn zzX-BaFaih#imFw8^7ZflBh(RG^!84oBS9k6+gpu}0qq8Nx1~lgwH7;=@@|&ddXH$N z(*MkO=>feeF@{$;F=3NAzTtMc$MMpGHc3S*{F#tH`S(twOgaQSXvdn2i8Mbw)K)BMRhBA zrC)8~=lP0C-8T|MfH;%d$8A4lrIJF`LaJcIz^LJ>67SgxsGaBgmm*i2l{DPkdB{j_ zhaP*n2$?CVBkgr_0!{J~mW%v*Ii+e<#@R1K1osMVIR=T*A!0_Y>}6^+M&N7IEK@gD`$w# zx4$aTc1;Sq;#59l+EwIkL>Mxud4>{gnt)71_~Q0C8{*=_G@dvZ*9dt44b zUi~!pm!D7PEweX1I8wuJ5Gc@ex>EDW)3|#%oP`9vLL|>tx;w3Gb9lM0$kwkvRZD^5 zs%h(=r0P6>pzkCpAtBXa(vALk{9%Z1GPQufrK=iLYJ&cT&JK8pMdaH@<8bR|L5}JN z1ra|zsNWM~`x)qbP#@Pt?e<)+K+~y;~_sVMxR}s8<&@EBkg`EPQH# zfD(NjEv3ls=tCo3qStspFy(G>IsA};^@hq~z;#?Fdi{DRhtOTTP%mZQe;?EXebZFu zP5T+GMk>t;Y>}eb3Y=a(`aH;ZF-klahG78Vq!&(#H>Sh#M`s+iMr=CSC5loja+Pd* zQEJ8AwGVhDtsx>;q`F?ifF?|4|4S3|BX`Fljp`7K1?aqZpg)=IGJ{b#n*ZUz@v*Mp z@>qAq3ZSNK}n??3_ zS%=`+I=*Ab!nmop&u;VW)Jm?VARdVj;7jr)k(Pc{VR=vwCOe+Hl}Iy0h-fKSoAe{j z2LigUs=4(%(k{0?m3W@ecpegZ9)t-A(Ju1c$QW(0`C9ttCp#Zbq-YQJfsn*|sN%Yw zUsONTdx@A$bV$!!ZqQMckr`vOa6!Yv)lxs)Al0RY3MP6vtG^p4Hmm~uQ!3lfQdmn` zNK2ju&@ock4x8S2TzOU>K2k&)%)YDbjnz6{?BW%{cO8g%!i+9Edj3h~I% z4BLH|e$&Y`m5;Wp4FfhbRm08XjZ)RlR%H`%mg2+XbsVxLN|)z)Op3@E3V6$b#I1pB zANQYq0I`lAppu1eJ_+0u;;u?reKQ@5!B*3l7iY$e$sDc2)Zw@o|8t|)>}wz)RxV?* z=acg{mtm4EBPx|s$RZc0X_EeS$1~&w;^<_6rK9k$&aV0crgIMSg|ph|2t zLXWjxd{1w}p!dD(k9g#F43SGDsYpND5&!vf%nO1H#30v8x0C&pR?HwT#VmZ!Q{xr! zl1$wPlJTG;?g!)t@c*y|mq`Cg?XTwSj=M{iJh?AEpg(sb7;zZ2e<>;-nmIE{bbTNf z3qr52K&R?;wh}t$Qybh1Q80r>GB2l(cOEJy@$0uqhdn?XH>e-A%!dq?nks0Xww*U4 z4%J)_`a>g)<3*@157|~mSYRz7fC&Je7-H7?1Eq$kQ;qNgfq$3IXLC|qA*75eOAop| zZ!wJ7L2iRhBbA}_y#y?1*Cg5e@X_WZ>DgWvgjuJGJtdd#J&QX2k?#8V-S%KVYN&6j zcxydS4NKA{t-B&50iXbmrVileg19b(N$wfxO7Gq%sthUhXXff{KwNS48qx58DpcFU z$G*KdI815{_0m9kK*Hh5K6`b>#Nv}ZS-I@OCz&yvTdG_wcXg`33k1ZvL!vJvNG}4n zj)ww?SPZ&jIe@K5leE90f~*DfUAyYfFj;L$M5+&JYI(^dylttR^h z)8t59cVA?^w%XpVy>QNYh14q|a(33sB#JF+AMpGEp!SUF$AlAyxd z-Y5FPuU&j6>PY1USQ2Acu+(%hG7||Zn&UZ8SQ{zgxj&5LAA79fiJXV#7Ssd)M@*4% z7g5C()vIy<=Yb8buiC*hJp4RBS!rwIuZ$h30HpFjHrz=)p+l7woaxlohWbiZyDB)^ z*lMk36U0a%I`g|?&T|Yj;X{>?a;V@XFB6aD+%Lpdno1O-5rkB$f+E`esm)AxmSP$S zzvE+o0|)ipmS}bX3t(`|^PJ;+4-1=|D4N4+9GO@fLZ5=YU4Q#C;!@QJP`#iKQLE{B zaRX+Xib<`&2-p)nf$5j)Z6Cyk+`6iHM|^-7ALwmgt_8#_6I-IuU?c<(6EY<7JLPv_t1|JEZ?}#URoZA7a zM;s6+Zfk5%zI0f(vVe0_m0f5ul`a6FCn1}4`z0OcR7!wR6+F3rkF`!Ov=h#;`HYM5-6S#|gkb?U`+ zNeHQO0FfuoXQ00Wo*27U1DmYJCK>lPqsa;g?G=?zo?bblLJA;y-J@A`Fhv6&y(AIV zN9H;A-fn0Qs$K#Rxk?{JuO~h#6DDLN5z;Gsb)bAQdo}mtu0t?l;qJ;X6MxiXP^!4U zJ#g+R*E(BGRN5#2J{wS>Ow`bGJ1Qd9?5`X*MY(&%o4glzEBNS5@j~hrF!8TV!iVzw zpY10r_epoA1{ECU6ZwYDFT9hIDy$e)8w4Ti`?gqlfJ0Th_NJ*7_8#vqbLvlUxf3$A zGo^TUjx=6IS?GF(1@b$6Bijk-P1@h6_V50PqmRh7o}P=hxc?9Z(BC;KzxXN?AFfO| z6)JlJtXgI>n+&L#UBK2mtmjwmg+R|gq^Hvc#Qm1$N4I|W2kkkM7#sN#-cRDEJToQr z5v_FId|Yhz(80PPZU|WOCNfsj7mU2eiry&$2xDQHeQgsja<)nqYBUTa(pawFstLR| zcNrr5AXQ&Hoa`y;S9V+R!!>NgMya637EQ4&4WNR>LY+5T)`GVi{ecf2PxMF;IPO4i zns$1=4+8{0#S51iVcBrp_cx^%H$n;(4cq5%T|aZXZC`u51g_qP5-LU8f=Ka_SWgRi zYz&v@>?tZ`bG07NW~2<;-nU&UPIE3+Pz`_pCrWFg=<0n(=*zZ34XL$9y^Mc_R? zM;I?bqDwnzUiZ(rZ(VG#;!$;AOsd`;)k}+aiaD$2`S}s>RuRjMryHfueHsO?JV(kW zt?Ri*yfYPPrsZm=LipN_u+JQV-ly z1SJ&c2D@M?2Z6OVMgVA%y&56ABsHaX5!GjkOVbeY+c7$5FhPg6Df?&Z z><&w*n`{K@-azPrEp@|PzxGqQEKr1o;!kr>Jyt59kZwA2T0cU#O;*}0Uz^D<&ri>{ z{i)SKY&>xqVeXZcOW(uc*;%VUwpVfI&)mqMZ?^-g8+I&@G3HB~8necf6#5EloQ~B& zaff}o`IdDtKhP7|dUrC6&jYLiJAMcOuEA^0PNUEtk6J$Lee#GjKkZ-Gq%?&9^w1P( zh8zZ5(p$Y8bEy|6SA+m>H<{wQtUvWGv5~9^3~g?4(k64KS8rnbnV1s6cb~(?%NjkH zW~m9zvC~S^r`>smgjlH_N`WlQy4c7c<#;04Z2|r6{STz%XEqy*{20}i7Sd^#dXj4O zV73F zRV449u(R0E~aIdma(KF_aem}7u z#I~DzbYrycJHg#ktBW%)s;g#j)?iart=M|-QL?l&JUPMUV?1}Nx$4^yY@pDhK)2aS z=rdnuHPy8R9_P*o9uBMhBluq&`{Ns#3KYiw0`g~#qdHv)F<7unwL)FT?U^JXX(-jX z+F3VVI1^y*DbY#$-$3#J3rc|&MM=MHQ|NRvzt_m`^)|_1JEmv6Kn0;^g=>O zfxSX8V&ptecI%H%%-2-f72?EFlNx;W&S$Tb?(yd6)?dWeiosj*#yhC)2YR2plVz*+ z4SaCtEXA3u+#gRQYl$^8*%moX_|z9jT#{bV;?|2YCvzW)1Q`a0)x@tZ#|!nKl+nze zz4c5W_UF5ZgIFNh^nmgs)I>j_d31jw+zli{t| zp|Mg1<0S}gmo@@A_3{v;pI7Akk(*)YX~|yE6AsH%j;08H9I_%l0)2Qd69+C(?&dNQ zz`=_mBlEudz&+(Im;1UeTlt{;iE&HuvkzHaz~&5W{lKd}Vx)sOT~1k@uH|u=b|MDO zYR>aeNABovJfN&pd_6l|-Vt}^twZ_=Ab57>Macv^2Z$BI7y3vxW*)_2F|niFF~ zMdK!|1?FHSrE9>|))c~Ny7bEvVKm>~N1N&G1$o z3--X^;Oa;|IS_Kwz{b%K_c-3_0ZpqLD0q0o^kL}~H|eA;e-`m3q8bZG-{V4AYWbKQ z#aAiyh~UCqOBCMAu4IC^2hY1nicRy$iW$C3C=TVSnB}v6XUWM?Rp}vPF^|fL{${S6 zKvG=!GyH|~gY`P-RIhaKbLSsb4d7s>+sMTf%xl0k7v@y3K7mf{g$fWX3YsYET{QcJ zPQsu1)Yf4^2soT#=g`=DFyoE!t=F&X>=!XDX5IYBnAG-mi}WJ{zNGUO*^ifK!?rC= zJ5oK4pVVjczjcN7-S^h4Cvy=O-^$1sm>#KUivPvy?h3(oKDK_>9rJLq;+d!5`B4I< z_rk|_NWgfI)%0pG<0YTdT4X_{e@F-(q@kgqJAo$zkph-PC+)`M`KK5U$aATU$sK{$ zy)2@=T_r&zCEMA#TdSI2)(4XK<;(pToIWHOUV*#ek&&zA8p;_(Zx79*`T6ZF256r` zIMHxAyE=YGT22zY9!%M_I+$7QvQ5RJS=Q9w9|p1$;Sl{Du}>6XkWYW_0i8xyYG$TL{{tiRunOJ^ z|NTO}o@@Y0Q}5I8v(Vu;Dup0=YAOMQ0UglW-H9S84NFUr8{^7X-^#hIgfH&l*aGr7 zvAcWk0DC!{?(@joPa%PWNwU(?`WH5hyT2kCJPpi#h2EuSKiQLYr=xwv;gz=I`J|}q zM}LzKyOq1rv%OtKGpXRMGD`+iq^cJi+}e3IkZ!Jo@d@)yJDk+_2T==54t;kj;=gY0a6Ol;&h)jr z`I6kq5Qg^|#@5t3=gpzhpFit_)(^}+eeM?_CO{4%dlpEvR%Osu*TXWfq25TZtfo)RtF%yGj-Vl$F0PAJ0`OYRVd0Mg=+O|qWP&lX(qw# z?NhkuZ-8`>o{_NxZTW=$c9O_^7`aul5Lv72m6u3+h}vS|3{+%v@T0%~`cVj_z{k{7 znk&TY)nnD1dnP6(T;PC*Ppdy3CpZc*H9ft5$f3lYeS(U>CnN97dsr$ZB|nE~omD>b zANVpWlw4nVyky}`^CM8&-RGY@dHwL)&&UWB9J}rdi-WhOTBwzayv5gUNUVhX%+tv6 z2Nt)SfLB3ej3;|XlV|g^D742^!k&NtP3U{eHC5%E6gTTB&hoYQE}7ZnP|gd6`w-hs z>ATxab(=rXBm1!LoQBmQcwJiMzh@8E%|>fo zX6S37)VglB-oICgNWc^JDK>^e z?B;I$Su*ISxb-yh+)05B>W{YK-4A$=1zfC?m%4GVI5~Cr`}1{b=cJKB^;^HHGObJ= z|BA4hEg$rE5kdwn|uF6tOP_` zJ!_sPO78;jgkNokSy}BzBmG{_t!QpGCnrK%?#;faaZ)X(Re(*w5Kj=s{SN@Z{4iW@ zu~Ay`+r8eM7LTMUr{061(Ofn9*m)+*znvl;09e zZFG8S@0e6qVpcBkXXu@WBqo;K&252Zr*lYz3P~+1qk5|8GFmmO81BJTIHJRXXrgjS zNyR7y(^bzL9l6$>H@~Ijvq+q7=!Ypkm6nEZadG`%yMKTGS>r`?1@z2u!rQ*&>^mwU z$#^YKKE_L=PoF=h+RQeboSyDBUR~gMczA5hHeUUJNO=p%dH>8yD<#o|^5V#F_a#Bo z*2u?V$JtA#yOE(8_`lm8AmLxvm45BqgDpL!rWte!OF1x+a(L6WV zVcXe>tLvdEubWcTl=+C$V=v4@Fd*eecc$Cu`x`+u;13;R!fZWj5O&1QxlY zw>LO}$7XK_F0QSkvwx9zK$N2S<&?|e0kyrMP)T+@5UW{jh1wmJ0<=oFt^*i;FLS z=K-9gdxAyGO3TX|o2{I=Rsc?VCGF04pyc$sxw`U-HlW-WZWg9E5Rx)W7~oG!_w1>Ls2F-G-G44`Oj%C{XGCQB`}@^Bkp3EXRqp4N#flv`RI0Pm)DY>> zoOgSRgGaNj;z1D*sUvW*&JKD{DCf4P;TzG-VndGgzEr7EARDVz>XpjHmFf9rHa9`O z1noZ7iq;}#D={5qt)s$2yLIc?<^*FChfQ)o`^yA0)toH75pXJCNTs~zMUiM)f04_! z?$Oq?EG${b4bTUiU(CkXS=L)vbpTRF73Cts>51W?U(>$_$&kp1C5aD>{r2rk^dmPW z(?`DeO31SRvut!$9=-&0Pjm;-=WmN)?s_Ff$BClF=iBcnsw_90z5%)cAZ}sfg zfzTtpf0JW;T^~J{6tA}5IiAg_f972FEcg>TVXV~Ei(_BZ@*Y{Vp90(9STH^b`fyG& zOe8btbI>gd3ldJWXjawb&gdTAQEKSIc{N)uI4Uem&iQeq>DAZG%#`==(p{bDhW2)5 zDLJE#k^H^}uT-IB`5%;*m8Z}|JU-Z$r<^3(rbS!v*)haWW_8ibu!m+7d8CkMk|8Cl zV;rBps33)|4W~L;knqS~Y`7n(G#)^&^2sKEk1Y34yUO-irHI#=<8_|Z_1NUD=b#&S zK>=zi68qDq?cLqXqbbxXM;)29BHy#Ml#d$gsUM;|WU!<2easGPZ&ba>KIpqjfu9xQ z?!n<}T^oFNh%+njsKxwocg{d%FKZ5)LKWqAdSBRp%*N(KaWB0>Ho7V8xbFG$to#Z! z^aa+g=jqknN6ay;Ehp(}Y%^a%I`oIKHf-EwmbNBdoSUXRTkd_M?K(@H>}K?6S-e+y zJoQP+HX`vP-L-x_`k_S8UMbA6BRTXaP@^P$!g>~0GB_(^dBWk*qgQH;HWIIayAT5h z$9N!Jy2b$)7Z=!1dCk0iFf3aT+~5- z(#+A!ysI0opNCjZSwDK2l%#4-kfmt>F)?8@&T-opEL;YsXIsa|;{u7<_Q09`-Lv&V zhmA1~3JMBG!`JzmZNO-GxCP91B#BD3`nrFtDDtTGGk`g&q zHB{pSkY6Z460NJ^{zbPF^}t;}C0>{;$o_I46=4Z=fvOjRjM^bb6EOWx;R65JGRKkDzUs-;njlwBd2=9XpY zWXdF|FO~*`j^WquLy|j!72CSMocN*=LhNjPkWZ@3xX7+^rJNl0%*@PC&x>(ph_bTs zNP$jQ`HlrwN=o#*J%`a0(h_5Iy}GkoVAIKLCr1w5%b zBctqc$e5>{4K2_UVdqvw3LR4iO71$}@82q4#SnfcD{rNwkshXvE;x*27O?}OrSHW|yh_8t82 z9|-(sHCLF9WMKE=AIe4%_s`kDlR_wYSXv%A{AkM-ec|5UZ=NuV9Xe4C-xx0wzHe>K zIQjgE=-zhIL^-Vm*VNj8ABR>Y5m>e1p4&Xt`1bE!BoQOo^6as054q6~7F$2Hj%0it zkaj7_S#KQ{0{M9j7=gXii!&G6&KishKB7z=5?I5b4{L6UnlGwZeN%m7|PDF zK&ISnv3!b7*z4`ERPX#azflWRPVRYHNY z`he+l;Sq#@8qe9eFZ=FL&Ua)+MMXvj+D6j*L1fwYI~%;##(qinFbRp;OQ!YX6A-+Q ziXt2t8G%ro?<>fl7?0*5ktcl9c|&ssI~MU4-shA+lQ=lq=rP!CizQDOOfwIW>mVl~ z>HCq7A$cBbl&5ij7m(D8y(39<+b_OOtQ<>vB=TJ)Gs)v>04`?kY+53bM((R@L|HjlD#Pz zcekT&u^Jq~*nBO`&9^z8aJm2X3X#L59Y z%iwEZI)EJeDL6O-@Kom@PsYZ_BfkRT$rp!HSx<%o0wR7`*lo>P>W`KyP^VZnGOCN_3c|DE^LC_cfrZ#FDiChk{&Hs$j=E8B7f=1d^g7P;;k2nq=mS5%mQ{Hc-~U0I?m z%^>gfrxjZr^@8B1aj+R*3vy zcb5;VuWqA)RZGH4T>MeKda8@?6YeNXHe1L-`vtjY!?uIF$5DpK=lJTie8q_jF37RL zmT{GdwYkiD36z2Y@U0CW*8$Ye1Ycz{1imvP6ra$Q*YkwE++uVjin^;Xnn_E^&D%IS zS+{dctzD_~`OE1VN*2n)c76@M-TQDPaK{@B9qR|L`8) zn#{OtH{&m>IZcP05zgg3HW1oU?9i;NFQa=o=Bns8ek?hKoP>-`@K(l^Z&nqo2Xu6F z{qF)0C66u!i&P{yxe$P4Yd)D{-;jHCZd++CtnQLaQxrWEu3zXVG0u?TeWYZAb zHRom(kM2xk)xLkPps!*reth9TK0M^W>HtdluG{Gm1+FFp+uzBW%eCitKIYNGM7!?H z1X7G7?=#;27g?he%28b0I84@oCgJz%)4{S>FPrt~`4tBhGQDd`c){rb&KhjvCj)VTYy*x>;Lj65 zIuycpUestpz7c)QkcmiDW(c}t8;x~I$&@<94f699!MSD( z0NLgtAqCjlnlTY&O0Rat5HwWw;-$unlU;HW(& z+Xif^ug~xO3m=JkqGS7_V*S2NdCBVDc;A0=Iv4T}3Zge(-ML=j%`Zrv)l(Ao zT$6FsX3EJaeL@l5*H@b?g66@NL0G-h!6JgKa=!LYZ=`*@&DQEj25Tu5el954P1aKFwj#CTU{+-hXlyBgoVnq#S9}ANTMvM+Zj=F?8Lkmcbfl1oN7`huR{D#<3x4XmDD;ug6M0hZ7L|#;P76ZVO>SvROg&pc8Y$bnE_Fon* zG|4uEonB;Yv$)Kx%?K1dbw&ET;9p)&haoNf$1{}Q9^S|y1j_Cvzq0|MnaG#>C8b_7RinWnWD4i{o#P+en^>i_J>8&m2TLX2ZT(Wq1)rnEf?+n1W5e~@L-iDkC z#+19`LV|gxdRB?`++=9gB#s2{TDi(U-a}427uz?SU(}^r6)l$#- zN3}fh^^ZX$-c{Vc3*xQKR(p+Mm6gUrbb+`kDZ=Z053c>M2FV|Y&aD-&Y}d61%A?nlbw8hqQ1iWpPRevl+~q*_w`=a{`( zQ58i7nk>xB#_Q_pl#DXFELw$ZeB}sO=I+3UBnxCkK2~qYb>F+a>F@fG{iE{k3(gP2 z;-NEJYI^$bG@PbKKwauRAjWKQT40LcEvD4*r+F5J)2td5j)v1boCG2(OkBypmQ(}i z9;L5_XvMOo8MVAGKHo7gj^$B9w*IR`M*@-wEX6_9&$6o-@89OYaZqz`c{&=|>{MQ` zzvLMd^tLhixH|8XGSSHdWkNwh$qR;yOP>cnpZ|LY94k#8%f$YSOE#@ALq|n5?y9V$ zhyHBb!^X~496w?Fh{407Ct!H-m78!g94AQ}JwLh!C}S-44#d}o@6DQ^p<#nw-Qzsv zSlcyB11yp?Bj)&?aJtJOVV|;LAhhSRP)*^U{18hVnnDw~{&{UxCXevr``Kf7`2pHx zC}%0=1WCSVH5`itp>S607`KVz(+a5EO_cBk$oC&Vt?zf(1hXQ25cMsztd)p zYs*NWcd*4fw@RWf>S~G->IitPO&P(M6U?IC?KIf659AViYc22TnR#gvQWuv4!MysK zWE6NUPOUb=b9~$dsGjwS2WmUl*nAeSf@XgQxSLEcPm8U+G%|b6^r3ulVz24_LWK~N z6Q|h7e@&LiV3!Hh2x@)3;CHpX&?@y=aXcue*pIvSrp~qurP#| z!X{}~>9*}k_(CgL2<0jPpy%mAlfJeHzd%=gMl9)7#%yq^hLC#xmzWnVOc2I#*h}B# zw#fG)@kRsrGwn~Q!kRPLvz&ef5E}+iY}+`;+ML33aXsw+0|Nd%@WFSQxBgsk^_U!d(&mw1c!5nJ=_uImzZHjtiFr}n<99uMqg<)AfIT=2 z+os{EGK*d3W%1MOWcd}ceA{LBGD)!N{6X}iu8xNUv3rqXCLlf#@O$>ZMx{R9;5GMp*%AP-o>D~^Hx=(O~Rk(ZMQMs()1E{mM7sM#+#IL9xsAJkyH zH6CH0ABT{eJ{APyW=q@#Wxujs!^h!jGHY{A`}kMW2=n>3G)T9kkcdxb;^}tZ>MNJ` z0%Q0eM#&}^R71jF%h~MB^Y+d}X2mH~Fzx~TzaFmVQ7@{as~Zc55oCOyo9E}rU%!6+ zp-??`a}r?l(bU&y;E4Hpdm|yCVLy|ZX<;UN{kl!&4hVfN=o6AWeArU_sm;p9rgeHc zZoEJZ^wGx3B)hM4KLlkfUl8X~OGoLQY>c#bb{Y_7jTnK-04g9+wY9c-!5gJPf=i#z zP(%a*ZRwqZgV<_nYVb6r#X@7^ScuHukoUgEoBIG=zoFNt`|vxjNAumgX}17;`eDH6 z9X~fhqTJi#b@t_g!i2(~aeWX*5)GHCpxU*4@>B`uM=PV}>CgL^_u!hE2`8ueF5akw z5zpm+OZQfRI_VbKgjJzuswY+3EqN!%pFO4G^~@>A+$vNqEo!eg2y`c;pb=h)E^A`V z93iBsNcb9>DxX?J);u|^Qq}0!gL5n}bX3-72P4NO|AOXNc6R-75H&gD!?%x@npxna z1Uy4pp~fX9?gie%+QA_UwC3$BG*NiVG;%J2A_-sweNRjz1O4N)e0=ame4E>AN7)1( zPpKEa&En$2ExZj%s4TLgM%AU&-L z(c8VOfMkq$eLk#y+}u01I?%qHS_PH<7aZ>v$o86Ynk-yk-%%zu1hRzOPi;RWsY$um zxSV-Y98W|x@%(Z4YDX|W(p84DPn85pbQ{u7*E?fu%Bl1;ByZ{SyE9m^-AO)JtI3E7;+m;Nv`c zHvnM>e;*Fd*9TFwyMIu@#UbE4BFzS;Pe$3dKTEBaURlgmxAcV5=72m81bETup!vTa zs5%0v;ngiey1$e3mnGT=fy5~1do5wq?=tR3u;AQXADf|xl)DN;<3)bDT`9KfJNp6t z?`BH%ZO;-;h$wN$vv0cCMc5eXl(bIE4es13nDTK|hSGorMj2?Nq+8wT-${1+l^7Bb zkml@%?Q*mlEkn+W>p?v@hcI*J;;wEjaIpo{6=zPI_IW&!UL9c)4ygHu6Jjoog`7;O}-)NDX9(qwFd}6W!Xh`c9lXx zh}eG(g20T|0h?TKgF}0~%71}1}o__1QWkO;?8=DO&i=f(!iR!uE-4TV6b!^4sB0Eg!Y`&n@{0!ki zDlH|Y$MEpGEz>5ha9PkV%(goPL4Uh}h{NTwgW$w%m$MfEVJuJgUO(*G zR>T$EdM{tK_AnWV;^xY9@TroROxg%M9pe`27OOddDk6|5V5~)@JC*C3L5!HY378#~ z7S%Jgqpq$FzGmdF)+-WAxZc9T3=CG=lTk770?eefQN+>M&M(yG2(*U$61v)2ysrvR z=~VMqMpZI_6HovF{0Xw)mVt7qUZ*=9P$Lb4o$qg#azgN4VD1H%HlR@e#62I1i;II+ z<>cgF8KWlauD=o>PfyP&p@ohPF>YD@N>Q4DN%G|5+Z)(38k)6@%fBm<@`SBzO38sW zwp4Udk+p2B9=A83%oCZDg5{wXTCBAK{?*?16Y~O1e^NoITA;0}KkSfZW7>^U6-6X4 zuz5s&w`m9A2MGZS8|c-gBPZ^SI@`4tbd8f^WV|rx!NtVHEUu_n-AUxX#_UIKtaTo0bkm6xb>51*vzaXv!R8_1wyiO3)4bq>F+T9&OgR`^ocy3x-gL4;9>u%s> z-{udS;Vpy7{C!+PDVDpuGpH{vnvYhC%}M%Wk&sX~LPi_Q-Q)C&3pEtRg6CcEWD|Sc zTr`m=QK+aj!gHiV0wL;tka&P zhw;poI&B?TGUl9-OQ*hN*E=>1JN^X|l}Gyn?(7j&y*atEN{&Uh&QQ6PWy?&(0<*vV zdVo()IDq`bSY^S3KP^uitAV%z{lTLJid%99JOQ30 ze^axJ*KUvOTaZ7vX=#9oBsa(Bp$=7 zl32K80&r{-{1a7{T0kEG*6#eb<3wECkiR&VyEvUF7b4u9$-5IA?0sXdtD_j3leN@_ zGurz`|0r38=#dyCnkJ7mVmU9vAFTnUPo{krXK{vB#uND!ZEbqrIp+_~H}s#MuGUF~ z7r&W6T5(JTkhj|52^qb;wqlw*C^7|51m83R)?UoTmMAElDWxUaS?cX5#3_KB8pNZ< zyY4=M(hSV@MS4HG2sVstZOuELal1CKJwlXAYfk2iI*)7KdB^zd8C{WLeLg_k(W%^4 zqN1V?3&ihwP;zNZc((k}tn0L(t8 zf!1IO;a~vL$;rtfaGS_LvQjolKnid_?3Mu~i`Vn!OqJ#`>_d;$2(U_1dEXiyo8 zSAfYtAWQ%$pU_Q1KDTS0$MlNLZ(v%)v7nz@HWO>s=dbJcM~Ykk;^$ZT*gL0jdeuER zItYCW{F=!B>FV>vg>JP23(UE-?f644ebcWy8B9#d`2E#QFDVvh^!)6LFS&YAQ=d%k zN78?)u-_fkQbgd{a*ts6q#UzgE#!;pt5{ytE%8?9&#`N=uCY$fWT);oCqf@kd6fMi zJ0*94JndZJ`QztVIyohU*`3EF?YhE9T(*j%^P5_<-CuHvsHF{eE#}CH>sp zLeTjPP5}aXR-1Eou>GcEFyvsf^o^OhIY4JvK!%8hhDMy*9;l#$C}>Nt34Cr$OiVEV zb#uI+$PNZUhywWv<6r6D=8xr)1ag$4w!w6SotY{*OWD6sMt6}$og%74k>-O35IH%o zDRGhzQhG5p^~-2x`k3K5ZXW)10qFfB>SB;;?%QJJR^A@`&UJ8DYUm+KOD!)$qU!8v zR$m?(HcoAUItjUNJ|$wl0g@#2_9*{uV?Q@c966UOdpVa==Fv_MCQ{goRFqZ<}iUsiW z=VhQq)d6Rpfr$-LZ{GX_Z3NfgyGZ#y`-7^|mVO*iaq$Am`tV>%=xXC>U{Fx3pfeXU zGqcOZlAq5}8UA0EvOb~GTwx}Nq^0#03Zcy_5X|pj{#eu|6eJEN1vnlEo?2P=2ti?S zAW88`{-mc+Q-kwIGPm4~Oj#P13t^Lk1|c9)3P!%+0t@)y}?54a@U@2N8gr4uPQV0EoYrf`&oxyE z?He2#Jj)0tzXgfXg-2Tmw}! zo<~Y(!hfClb`0YMp|Qp51$U}v$mA7#{ZVHDS3a=_VG+o0<6CcF2RG-#^)-CS04y{K zKYP}!dxw7h+X(h^V=4S0h3See+k-2%5^1vzE>zIalM5JgB8`$ z&wcXsR{nN2xcV*ZI}yp|m&o&02+4kaR+W;7GEiDkH&JkUccB?T2(62PDhUp6EF0)XJKl>!-d zvo0?4=?EbHrq4gv-0T5Zf`H9^Vb&D|ioqbRTrn#6$3+vQrY^Tgadf|KaczU$TNo!n7edq_@>+ep+0I2nck^h$( zCyKypC1S2t@rL1XD z0$k(Y=_Ju4V~%3blW3Z$*?+!;vbUF8|qB4g`M+5NCvu1>WLl|Q?3mVd(>9GnVqokFBEH5gj!yn!*2@jM`~9V>=y zTpmM{0$uvaca2xv0N|o(&-vJqp7QqsMo0bH;WXa9v3l)`Pu8E*@70LBC?m+b`&LO* z_bnA2@S0ivi~%n5@ymbxUUH3EYHmE5K-pj z3>T8Q+}6;0j%CSpzOb;!)e^U|TC@H7HG6k35v8tjb{N&LH=@UF$F!)W*)!Mrs&8@K z2V+xP=T)Rwz&$CckvfCr6-Cj!-emrV4#0dsCQ;cvpyqBPd@J%1Xn&^U%Dn7@9LH5+vQc@0=7_h?fWOy!`>%!r$Ipj9r%lS9Vvf2F439kqGhyaj zK72q)MksaWo~=O=bZTC3Z;Q7yAWdVM0L?YMDu+kEn#dn#R01J`ooSmiU5Se;Q@B8N zNmLY2bXh9eRJB^_Cz745>!Q%8^{C;!VPv}GVtenYn7FQJmT?6BNYtbY9Bi3rQfF)(B#`TW_#iJ4Ns{u zNU}`lNH4*IS<4lr8O&gs)Tk}rs|}J~YhX(fdx-uJSq$yP$$n}KQS9Nq+MSN!Cp3|5 zn}R7}BVmP)vOPA~NJvOq5&1|5ttcYkhKhE5CnHifw325L13!@D|NTH9a?~Lk98G_k(0ByanBnyCvyqq62%!W+-m?jJo8;y*+HU&5D*rZ z)11tKd|aM#+k68(&l7|nhNIW$c*Q97zBoX7+T{Dt#t7-{p#&z=uQ+{E4q}nWZ%!Y8 zPp-}1Zrw~7g@^hbX&9~ouocrFdwlzJx7aHgS2zk2d;RYh=dpWZe!lBn%sPgYp7Q83 zdVZROl2+)}SQ*9k*8S=6hx_$Nu=Cd^Y4=|N2XO{M_R=qX_?^|&+H>`ezT4QgYr~v$ zQY;Nw`xLG@CE1;$>IRj!bufx7Z&{?prNx$O*<<6qq{HKtC}d#}p?Lg{lH{*GRr%K3 z+)UBlCtRUrKx3G?7@PrLtQH=>Qwor)4cT8%p2>a=mK+1H_<+PBI}{y4_LPbnT6SNl=~{?B6FmUwS;7S~0sgD~MOftm!D$$H z-FoeRkskD(@DXoK`2FdC%SE{m7OKl<6p@mRb_!xp7vnQ4zMWcdC9s%#zy9P&^8$s* z%FjQcJ}5D<8DxHbc?A*8^u%BUnp0Qf{5*7hvKpPhZy#vm0cb>1gSKpo&mcck3dBX1 z?n^HXBl0;w0K_6DuI5T{?KlHzj1Rx1aeJ#S81~k4pMJ zCmW$$g(*msj&zLR zqi|pNh4=;HqULPFa1uC@e^zP!$Bg;&f*1=fR6&k;yyh8C0_wDdyu2?L07V24iL2Mw zDv&>znN8o0q**Pas@LBW7YDkNduz20Eat)jq&hm39EzM$1ad<|cr*~J@sZwIf1>nt ziLT-=qw3$~bkpwXmR08QtE9kZUAwFq{s~`((_~RmQ9(n_P)~C>@5i>);lApd#m;s? zyyG!$J&*;6aT|6LVIP z#z0}Yq;zstlu1+lj-|_EUSU&wCD4d;9B+AqFl@i|n{mB{Anm7WmoKTVJ!}f%_-x+& z%>&PfBhGBXn(3MtS|GjhCGs;|*(|$u+EczV+j$-EnCV_1_V2_ABMx=+IxlBy2h96N zIH3Saga-fXI(`NN5CT{f7gNMA>;^|3l2>Ro&uQp?xVXwCCqbbDx8(X-ad^4+F(I3% zzS-BW9s$yO>wI6{ak@D;D1)2|wr7K&Von&WMs!|=(N2C4Y@hg-odv^kSf0^{Yv7`!(SMfUu{F?_n9>@ z-LDZClye#Hy(6L|#!^wu(T1{jLcDhFQWM#$h$z2(dqA4+#Tm))da5+n(^)0Pt?Vqp z=JQvbj^FF`?i7_~o*xRD-_27BaKh~O(z6-_nek{}b$lm6i-~*H;50RuhUF1a%$&-v z+#xSkY9Uk|yL;m%?*aKA?(OkHotq~YN1fC7&AO2tO0eW$)i#8jy zKjzLdaeN<~dtPdH*Z=KvvC(aUf-`P3*n>Qem9fB1*O>s{=C^bV-&6< zwbixVbGJ!8CuvOHb_AfvKY@*T3+2DuJu%}6=COSw?F%c=+URyI?;gkny)XE=?wuC1?%$9&jf@L z00&*%f}$tut#C$yMh)ZsTS-~%{oRI>!f_HccD1=nJOogjCCs%j9ffs(j z3(5oF&wo%fO9dH!^8gl*Y6NmFCAy<;w2W2N^32N&eCndQq_u0RJ+f#?h4O>*l)S5X zvNbixv>NUk4rbF!adB;_AO0~Rc@)uv`NJk;-ZGjl945Z?#1Qo4bOq%pJ323l$l&48 zWsDSK8)5w3m||amm(UTOn=A0mK>p%sOMqDVCGxm+zBQ@1nzit&#;1~V9gtmCnbSSR z+t>Kh@bv|M=Z~LKsfHCvF+}m38ck%@@j^+iM`x*U>!bcZx~qTmbfLy@WdXgjzHXY< z)f)!3_vR!V&u1&rSv>9b5}fuxlg-5PpWi?i33Sk)2+JmaSgk8J8*MbxqD1&{a{SG! z47T8IJd=t9jd{GbZ1B;Tt3|e)`@ZafKp06EzRi1+c8wm4zLupRET1Nd)%vFuz7wp4 z77HHMJ-Z$duC-wg5K5 zd1Zry<`zXJSomv7n(C zpOJAfQu)5a+f8ZhM4r^j3^qr({E_Tk3ioX5(aa2uQ3DSVK#&Yv9eC+k=YA(-nbmh- zq}(WApZ5XbozBiA?R+#~K%O3K1M-A{Q^QE9II=j}R&aczag;Hte`Rvlq+U)5Sw{_VWuKqcBQ+qz6gwb7AewYKrhZ2IfD})LXol_D`B)3W zxBnQU|BYcnr%MCA1-c+RCu{5N+QDhMwj{Z2Sgd5Za&%<@HK`ITj+|aX)H$} zc<*Lu1LwDjqWA7Zm0>l0IAIzn>-o!lAL3BceP#Q&yPC|JBs_=aWNH#^+cJN%xE4tX zUvVTTPg@zmkin3Y@w7~GJVC1scb^)%UWZYfEleo@LSwn=m@nu0#Bi}G4CQuRYrY#$qp9>NBb^j&YRIE3BF2im{=j_2c)I43_4^gzV|prH?t zLcrW1^t!N5E`aZjPXnmi8VnArc~M%MiK8ha`j!CR+Ai)Q?GP7ZK(x}dA}FE)iHc`E zb!rP@X(OyQFiCja2fEEBot;@EZi3nNBCV&~@c+Z*IpmOhlK0o`f8`(D+33n@5@BM~ zXqCEk{^@YV9#t;!8~QWa*Cr+(DUm68cnW%WMYL1s?JCUU=~wkl;_R7jc%lQxLToZ5 zLayiT@`&rUc`DAqyxCUE175gGkXD>=EgKU^6HnwGDLc-tEjed{$f??>gL

h3%C;2?pFF5t7 zzlR5kVxeROMBm+!=XFnWcw%1cL4(&l`$vynK19HHF7^P0>e0i^LiF?aBE39{~$DThCR3q#)KiU&(-Q92s?FoG@8cj^H zbGEVUb3U{_Z_#5L;mD^mWE(oTs-3v}w2$M`wC)Ujz*dtAH-6hqg{I}8#b(1c7>n?$ z#6V&%s4-gEss0sE8!6uF=F<%+*kiG`TpG8UuR9flzoeyv+wvXX9fg5H&*Skb;o`*6 z%`9Wm@fdk?iAWwTQPFh9=g?p8_$0alOue}||Fqa#pSk`xvW!6LL)1ek=RFEGIY(TQ z_d`fZnmsrG!vmAh%KBV&N`TLWr^##vwK>HTNn_a%7x&&hx*Bx_RUXG{9tzOzUm@b> zyhjHBR7E&Xr2TiMyZKjb!@fR+&UMc0n^#i(m$uk>IE4lygJOYZf?>5U?P7o1;^Mg9 zv2OBi>aFS3zR`PJ(Ft>%M_cr)#DTwDX>xz34)bNfPmv-KUro-4kSdq{;f+-4rZ0ib z-`KZ7?P%q_Jl^Mr|9NW6cBfGQ)mXQy)i62o+~UnzKh)F9cKhXvN4%QmxWug{#btb= z^kHKhyWgEkLH~Vh8fMNhPPae%twC)pQFdBx=*>G>Nv#d?X*%m}RqOl~mNw3zEg{#$ zK3soRIa$htt%c7;NnS?!O$)d4H!Lj4tYPneNc)EiK*VMqyUyqtxuC(c*Lqlvm`O_zenl2;vo+*AdjBY+UU@d)>fHiWA zCgSDAd~-{mc2UiPZJ=j0Fu-lQur(%whCjhQUoKo?Izc_tRhuE5gZi74yKvGG$k*xw zcMUf>!Eh(c9_b*zFD$TQ+BIDnI6v+-WpyjWRk@4k(W6%?vwiq5^e7#ai2n1~Oz~PZ z-*a<01Qhc>N}nI6++W|pRoUBH$M#q;)u-y1tTuWG6lG zxI1K+%_*7Q_XA;$YZx98PmthyXOn^X;P1W5XVk=$mj}a|fcQ46nTq3n_Q{cU(S$Y_GKV%CZ3o{4BD8a#zY zSg;#|@}Cm-rtRqwu>kFZMYb950fVQsw0=lLM8Auai@JFo7^}T&+z0h%$Cj%zmYB*h zEx%=Tl(kpPC|UX~8%v~G=lPAHx#LPvK_TcXfVL3|rBq#7Ps_iBAyDANSL`M8DK!)2llq2E| zW2&=1yd9NO0AnQf8ZQlGX`dZz;K?082c!pt52k9$wv*nL#6#I+D)AwAr`EAtnnM(l z^6-PA-t!3h>%fM->9O$RG!1N|$WtcKJzi5P%v?9LMYS-i^m;q&u=lkmeCfm(%tIt( zOLsX}4KSxQc9g^%(&Z`i+A^5nO|a1DFD$|vM|KrQgJGoPSBLEyWW`A3c~7|Mk2~e;>=(0RgB=_Jk`&uF%B~alThUV2!xIiKU7IP^U8a#P-T|W~8HpWs2_ACg_SrmzY zd$plffc`pfqVyR=?14oL%B>)tDgIPrktGvjdlzj{_SnoTDH)N{F$zp&?}?4QM&lW8 z5@wR2!Iw$w?Tuu(y!lO+yV_UHljV!`0!Tr4dLn;u#*0q~1k^?LELo;8@{io6;%2hg z=l0v3QQ|==p!~<_c@7j`@b1-Z<-R)K`M%H*g{M|su~e{r>NMn6H+Avyu=I;YxgpqP z#n1mcf7aJLm}EfJ`jt!li!(5~Z4uD#BDcqTMQ<@57~*{n$XFyr5jkRv=M5)rzQZP^ z)R`Bs$XD>2isyoBz=fG{J;_bbQaFStDBK2ip8`snA%;5Ox99>*C6rE^(y}R_X99(i z@&D54!tVD*9Vzt~r01l&HPVS8j*+jqc zpWHhSgw7a;rNuU2T%U3AMxh|#FK#cX_2is7& zfqUGu(1I(PH);z@Q}fQ0<3zG!=LIqGeI~W2KK#CjH`UvPa&=*bUPiIr1TI8#&EY9m>GIxa01_64h!Fs|lCa-_0yUqyU!N+cUT$W| zAq}JZZ%vPJ&b#fXm>^aR(YNS3Osd)%VWrK4WZG4Xub+DjjW!z~@t#iR1YBVPr}$kK z;cq{bQ#|iZQD3ip=cZELePO$vxagwA`}|&|h0j2IA6UqYY+RN59*@qBafG!iKK7tG zts1C7F;AWvpRFeg@VN_}BUIUMuhnvyEwNf8IkS@lTUZ4p&TR-#vOe&D#c?1|+Rt!7 zADA_^;=*G?5tDWO zvS@%CGw7YMLid;VeiE(u=KILTbzxnziI18^PhF)gZ9?yjm2+e7>qt#`>f+ykWD!Cu zi`tq}z?L zKL6my849$lvCswO8q%Jb8*R~NcONF&%IeGnNkRF=D3Y$A*G z+)00sC^fkdriUQYfL(G`G6nVJ&Bi|D!hfMwKQ|Vm4hM$s{%d3sfJAk)mTwn@-|X$U z^4IJCtd5a_K|d78rZfOpLhYAQL{dAllLM!xg@)=~)-v@5Pm-_uHtww1PW4)P?6$O> z)`(;p8%1Me+Q|jK1Ml8q@Ra@>?FEo9NzuM!+;?dZA6%ViYr@^advmjRmEn{Kw&`ey z?jNB2xDyN$5j+ReqKC_9f%IhLc`!3mWHWukk2p>YciZm|Yz0s~#vc|~v)3KIKaZ|1 zxebC6Bww(J$Yv(#P0j10co9ELN@`EyY1y1q*%4`&g(UwRE<-E( zbleOegb`&H`UgOyzw!_87IIxo3kk%1XW6KldtSxDFo^j8d~qCbL4orWuVE*2V}c|h z=Ivc`e&VS?>bg`yR57e2>~6FW4zufzZQ%y;V_Sm{6zW(aUy~^$mX~=e99W=JTaq-| zBvvn)vuh%t_%j+%M*9gzo=QGrx(wLQ2(17803g_yrr#Du&1y>{s^Pi+m>?42CnQO3 zc-E0H-+)fSTdH_&7C0yQ`3r}I0ry1AlwPKR$Xl9Qj!t6RPAhkR0+F*O=85po_-NIBGoa{m;@UY1cZD8&Z zt>svwkP-2C`EZ3(%juW&wx=$&y9$-03$1vG$tmA0ABVApLq>N+?g+)8QGykr1&jEB zHdpwUD~@-pNGl?P=vOZDeygyk@YwKgbDz)_19r6zrYeV2N}bU?*x-`A0?bmmbO<3`oe9mNfACKMB{OC6{-PXnGL~nvJu^v-Oqg zao!(aAP<(iD_oDN@um(Cm8R=uur@A#nVvAx+S>Pq-vcuJzoR|L8fzYK+gz`}HaPBQ z>R8$KVR%&6t)qzKe^}mLC5B?J7Vd0#s60`ENRW!{R(laAnm*RY)HL0G=U&w4rHDF7 z_*~C4-!XWpRdn}|TPT=oY?_dWauB*_weCkzI%}fu))fr>F8Ua`A55+fgwE4f`XJtz zFF)3l;*j2rRnbFQ`xnHlUX0+3z8Cs0hP8QN^5}Oy`bX=jM$3 zvBB`w#Z?sGoEPSqeXFZ^00*eOp4avwx`;&(s1|Ft&?Z0P6`nO4Gz~;F<8AZ_>f*xZ z<$g+w#1f$V&H3IbI!g1xXma&$o?MySR&IB9?;K-=+GO6>+p|f}PPcv|XdlH}hDESI zHW&S$$cORGiwz1KCk@x@3m&;^+Ph~_ehff6_btmhI$7@ z>*|_S6p`84BQ}wrX;gw_uU_?9S`xet@WnEotL0RaOU|?$O1h{r@)Rz1n&Dz>E-zbi zxR1$bMSf$!VQx@CXR~{xvY$5pfZZ$>T8~Ef zV|>l};XH3}WF?LCt^L-sgs!*yZswn6O zg`d5%6C%)e2Y+gw+3#_H_7^}maD~xd$VULL%otUVtCExi)~WRDCM&r%xNDt+`w~`W zwEl!x83Qe)HkksNZ}XM693mIGyLEnbdt*6q{d-3dQXUs~+nf>)%?*o7StnT3zZSu^ z)c?w(6RrzpeN9pn@@lwUGw=I8NWt!})yK!Toi~(WGQiL}fq8wKkO66N;5O5D{_Cs> z=D-~J?9hh?K(ZT*TGw|io);aiUoA+K+__Y{AYNo(^W0o^0`=AB$7@Vb<_ z3y*|~y9bgwV-MiUv6UW*Pb7pdO{rrDfC&pFro4UXk5^x@iS*O3-zMG0yftVoSZb%~ z(s7vlCKr$;@Bc7?ce%T}j*6RT)#X2S%VzUAJfwv`%(=k$-#)II|2WT|LprF0*yj@K z^7XK+ivmqsdngIQ)Z$10sluJwJqvq7=~nyqO}E4f6NMdxtNoDm{Zn*1GJfx;>v&KP zODpk9vp0+Y{7sT_ZJ|w|QNDOuGOYd|v#lr--BTp@*P_3Fn2|+-HH3!gk&<#W|8{k8 z4K+5_v1<^LY#b+u{OF?dp0u)f>GpJiOzHiU3&{UJE}H(?e_eF{)b8Rg)>vNK;qnhy zsym%e8M}znDO+$`YcJSsI-#fD!!&PWN^b;blZQ;ret`rsei@3ELt2-($p@2frWyKK z@&iS2+X8)2tM^@aoWVDuO5UVg?eJ81SC{iZTc~3wflxPM%2bf!L%P4;_#ZW%tRR`y%ZgUHUD9kW+n-l~RFZ7r@_ZOHhux#swC2!w>80n+~fy2~ywZx6@- z_)!ENhX`}cmk;%_^=eCP0<*Af6ZYkr2b+>ZAmO!?UpCRZvf+edI?u?Y#Neuq_>BXj z+>d#Pj; z!-2r1646A@2fzW`F#Ka5u}~Qryb#Ts=N{WcoY$sSteccjk7^G=c_CP1b-w5+L#e+m z*UEc7oA&3{cIR`fuC*f<^&0#}3*@!-O#5?6vSN|Vx%q5tY?BqH1h3Jso(M1o?kkfZ z{77^|e;^l%@Z&#k9lqCl0L&Y7^hR5MMQ>66@JeEeC~Z2hbz*K}%rIT^ouGkvTt|FU zgOp9?e-Z?bHK^~D0ECA>y`v|ao$)7@jmF5rP+{%;U%y0@Jem7f-y@ptrdG@fexZc9 z3z}f=OfJ<{&e!93#NFQIBY!9%qMX_!n7wQ38QAF*WZJh*oWLoR%VY|FAslGEs{lTi zo;k7^_dkv&6r)|ur3Mo@3S#Q@o)CNwA{bVVxN@!lMJQPgaWqfEE37{^2E zv5zku>qtV&fs<*RK77p1J;=z>Wl$CRBT3|=eVl1yT|7T1=M<7ts#fN^lR~^|4U0~N z%fBKvz;}fnW&Cr76RMQ*z*MWWg|4!psB;Tumgv{0l1>Ky$JJYgRn>KEpqoZoRJsHa zL6Pnh5m6AN5l}h=Bt*I!r9`Atx|1nCqIk?!v9Gqyf{?>Wam>U9}w%{AwkBkmAv zaTg;Hf8%V`Y&|OIbB~Qb-U*%7o>r|c^b|f??RqVwlvXFzBjgnh2A(TSigKIvAF!|; zS<}QZvB{p%brY+{e3ca*6>i_P9lVsMl(F&_cF*_!*Z&GdZ*#EjO!K#4+U*|YeMA5> zkM}+KCe;_~8!7kqw^GA0F9!q=c3XAjPHWD^n;kkGCYGS99?n`BS#W-qAm$=|E+SsP zhz8B02*VDR9fWj0%M-`t-)ve}cM+2tpPr3gC2(jMhfKa7SBDCtuX@peHpbh=+czieGz zk3J$0dtKg{bRFWo;r)NdkGVAUp>8)7sG!0X>&zF$R8p}x(>|F$Y}xQ*G~5c?vVV}D zz`IrL1g*DL%DH~A&-!jHP3@`cvgME?OzyPO^SepNiIxPrlTcoBIC*&V88h`=Po;Hlx9|%x#6ghzt!e35#)n7y0$$2RpyP!~#wwwIW5a3Pe4`c}3AP7@cOCj< z*@+vP4&N5yOQ8k2I7|fJY2dIw)|n&pKnC@_heMM98PVIE6mv* z@4f^Hu6AH_9M)Z&h#^i-Pmz>=q?WuoP)sc>2oVvPD96+Jfw~w)ES8%CD{t8n2@y0fFE+BIWH<* z1S8sPi@?NHY&V39a;BT-4x$Hv$T?C$OV;lS`CdS7fzQSr8JVD(W!b7UB&xD0@B#(n zvCcD*JjOZ?T=trwUDO(6J)Wkgcq#9;G;}?IN5#zt3fT<}4bfdjqUVP*^b70Yi~+{K zm&L@y01ivWX@H$6m%w6o223O!-Z+l9F0d)PTA3If-3oHm^6Khjs<{#1UmXJcEc&5i zU=CG)arEZi9^{Q)z>x`$jnyzog!5lI^dc49HXNLtZ3b1;wtyN(S}_lQfSg?i0o+7% zbo9+a_p?A?{F9!<{@E@C%Dj{Y2K58kL^K58UIOTMv%-jjZk8k{3oWX*q;ASai^KB3 zBb8TF6kCi5A{jWrqXCLYhpB2uoAg_rdz=p4nKEH??Ddyed!w)l7Lr0q*ziz|UV{ z8+}Z`IbHequ@s&H>0b?|-bfh;a5B5oTivzP8pfdIyjBW>!L98Mw($7)&XvNt?ys*# z)WNZJeSO_`y?A6zc(?cd;qmc@$Vk=Mz40375}2tVeOq9`qeWc>K?Vy6h8QSJI#^2X zisS3Aakh_zjyimn2H>$GVZy^T&U`XacUgaAu7QIPDnU)#7kXzw75GbcG`|KRzcJ9$C$0FgvDv*)`Khc9*-?zRzy!PChuXDL^vEuY z8TXY7ERVRh;Ez|HN%~`MDi%@(B=ChcUtuD7eC4%~hvf0Y$YpXU2dah>%$<1=%+HuH zC^Cg^X%TcB#dF0Nw|>b+&IMZ|gB z1r3wv+O_Y%yy^m{@cGyiplDqoCjJJaonnpPH*-MzMCup-GfxWYWl)So+K>wahq`+2 zrzT?5e!>;Ga==9D2Rp^i3fhEN_*$SN0wN0de}voOEGpj`b;WWxg887!)_2_F#COQZ zqeTEQ=Xh^t+^TLv^l%bwrW}0CR|>XAG!6M){pLo>9fBY(Sd*jFPfXBG&j8o6{MZ!i zPuwo3wdua=W%rWP#R$aUB?^)4qg-Y;T)W!IlzcGQWpdPjrOrZG{|^gbUb`h#j+`?I zbUYX&$a|i%pj=8JB3^yxg@G|S?DD(;FO>K6$DaILPtJvpn6_SSapMZvCn58biqmZL zpVvV1*_%Zr2l3z{W$}wn1F8j#Db+U7k^wOZ@(&!A*HHmmN2`I*ho>y?G{d5!FC#on%qF8!*V*PZjioGxj=I(<%dU!{lolvjdZ6FF0`hRu@Rog*yrpB z=&5Tg)@HrGg{X8H@J-kfia>#r^4b>~Lpc0SySG566^NA?y`^xtNrp>i+L)4VK+J=8 zNwgXJs}G|x8~gI*%hlhdxE`>5!@|Rr7LOnXNIrZ>>fi=n973m*@tI|3%Av{!8 zz6xx<W$%)>UF|wJYAhXKW zh$kpS%)pN%@qph+48e*>OG{fBnjy@`DkDHZhtshABmK$SS?vQYGgK-eyS%0ae}Dg~ zd4UB`;x29Cf!)*E-p(?(gB%%17I1eXT8s7HM;IEocx;shXqTm5o$pSNk&r-zTL+b{ zy``mfSN$s4Au;q5zqedtunMny9Wf+$`O5{-`G9Au)a3z(;`{OX^6ma~9N zVCS+?&jlIhm_TWnWI#$f{Q+^Tyn&s~DU?7c%)72^q5S@5y7CC>^z0zG_ zSZs7I@F#q#eV8?f79QsRIy^bRJR{;5h(Rwil&kTs$e@iFRD?v$c`0dKcQ5ZvIQL{R zfY#aoiy-2?VaK=AhhDI&id|3k74tP?d1RbwLqp{~c@hpT!g+RjkZ1pL#Ru?1uCl)$NK#~bd!XPI zw@9H%uAULCGA11SIiSAJ1K+sWv~;`gA#LA)0nmZ3-^purHn*b;9=B+^K7xW+r!uPe zp;E7%nIxDme)U-f#fop=b3fS|d*e<$8-K1uTBTQ)!oK? z_0)==3h;i4U4<043G#H@r`@b-)spl-23CTLzyV)PkBr%i=^cd^)TaXWt&150d#e?Bt2)Joefkv2;i3PZ@fp#-ez!(8BWT%6z4z6RIQ`8e6 zj?b*Dm~msEBQ?an>me_s-Ibvp9=6-J1L3CUGU=roQU`W2(x76vSRdGCe0Pg7c481l zB{2{}NRMK{Inf?C^!|l~8v=DqN`Pkg>{*4pyrd0{${K%{Zf-VO?K=-INGreB`?Y3A zF*%XPCEF&9Z#*yOLCbXyw z^q(trwcUq?Gbq1k%4)#PMdBNIwX5t?S;E%O`$ua@Tw9rMSLH{0GSp`-qT2!TlI`&B zxPB8{l}rE*Ah0Ga`J^`;yKKTu2pBr^kZKhaC%GNJg{uO2ArJi;(su9q=8KDaN)8-u zM2T_Fd@$d*RoB{3AuW?!{3N7FuY*CC;T>Du=?6`VitiCB#6(2mp)?|gyZ!Q@ab(?< z0MvF!X)qEeGUaK(IVwifwbHC}%8FgT84siz?m=paE9?%dYd%`u$Me-@K@O5m1s!Bn zdO7U&_wI!E?{y43;>YSLA4hBtD;bu8+$K^Db9bp9nYP7Dd|^I3BHwF5Km(k8V#=y$ zDtZegKfCUUVM7Rp@QzkPW)ZW=HmNX5{armQx*X*U2kri}>6q+;7jOiO!n>Jn%n z>Q;80dS4W>K@NG-D;Wbfzes-ad%KCGK-m<)EROB=T{I6 zK!dV`(EV(W6i~6CTucr1As8-b>I9Q&yM)2@i*$FE3L z&`A9d5cQ%L5{iRK4pNl>81#+t0ya1XvBI16Xh=aWNPxM3Wq*eR7vu`A3k%0XLiYu) zw&YJ>jp&Hwkvj3)U&Af4eu^o*G;Gd`Nl4TA_6pM>yw1{aDwc8~!NCL}GjowyRPNT1 zwzd0K-+XBFRtp{g81U*l%wA;JN}BmSAk<&h)Y@%=s#1vF1 z)sC^BS1I+LeS`mR{Ng;Vz%Iw+1;9L>kY2s?hhtu&)0dsE4? z-aCBQ+z8Ywf@sAO%f_7ocX!_)ZL67*TqL|pMDYhd8_GnoX?MFruN~O&fnePRMrI2T zfbV`;zg<`@@$@MXQq2c>ohT?MAgz-z9vh;l=c|GOVH-oJ@HbqxYL79CO!&&kTp#j; z_>D4!KcVl3W)(?FYOthl2{S^`3C_47?Bu-XRgrKqD0p9a{Zd~Xqok*wJlXhk9}BuL zF9mC|S8CI%qEOkBmk>s~iJmZuLR{!rp?wZ^S|WuzD{@A&d?#1v<+kzFi*;cZASCda?muopm0)CyAyv(Z(z02nPVvUe5sq6ic&2C$Q*HW_%X(YRBco=wG?)sImV zQ0d5jqxmiS3ax(9$UEjFvyX1SMss|oR`sCb=ic5Wbi&rQ+H%ICn-_vHEs0}YUCA| zX$R4~LKl1eq)-5pV`c&(PHa%A3 zZ%j@bc;tzeQ+Q-n3V(MFt@EI@nh7FDKZ)UYyz%Lmv%7W~PG|4lv72FCu_E>s2P!T8 zeac9FwLd*Flz-ETyUuLY2y$}vR}`n4-dm!srKVDa7MW%Ro^u^j-9lixzCB|0ASyh( z(X#H$Z_soOLDUfq5N`dBsk&& z7ut<)6bjQ?@_|grfAi&k7_YDnbwEyS%yjWh`BCch(jBhCrJTGu8i0MctF*aWy?c^( z$7y%*-s8tOaNg~MAKbi2F;T8jia2~ZA%9pm-9wGLK54S8K;gq(-=+0hQsa+R?cIJWh5kKa z{y8dB^(YLw_quyPqg)-72f!FgZ`Tjs=jg;Hu8c3z{ep6Nz`9Gb+KfZTz#Yjafd16& z!DDDDOJN2ywl>`g1R0BXDyg#*Q6rHuycQQM7u>2S3*%o5p_6Fbl>9^<&7~{%1y5}k zd+3J*tPklBv~@+(NtVl~0^a0&19hL8DqiK58D1=&jSfs^1lF)3AGrR15A1qg(RZM~ zuEmhbz=DH{7JP^3DPqp*E*ZKTKUP5sb zkD}$tpeLbR5_uP)w^uYDS>KLmzlqo$|MIf>WF1Srvc8>#JsZDzfxY1Q%A7AFC$UFl zmnIs!(Y|~6dH4!${*@#mLK-46g%#xU@?0{L_<3R2_eshhGDm9llW7ZSh{7z@fxU`P zkl`4n4kHE6n}p# zd-reX8rIRfHRITFl*83mRkl^?d>~Vm)V>UTtqh3119{KFLC&f7^8?(@m7)7sEy!TQ!@{O0G(kn@;T2-( z6}|aoRoD9Ave_8ptYXt^qE~K~&-;~GU?qy*AtJoQyoK>o{;^!cw94@rGA&g`|2H+% z@*|+_?$~ZUNaQayC4Yq5Elb2a4telmeu50Mg_(FA z+sS2MFL%Hz5oWM;#v`L(xL{~=QE(hVT!k$0a-u-fwx zFaN5joFCj=Ono1ZcYf}>&gbad&)q5!F`5)JC&oI}@Ro4eifr$5cUs2GRC*Z^tYg~i zK1;Sg*Asozr$+y&uOmS-1nFimbjFS+Yh}YQ(}LtSRnCIq$;KD%!yb2?fm@4%fpss) zx&pp40Qeuq(?9a<_+G4RQ6LDvxOx;+#jF;|&JN3zT%XuT{g6U&jc< z2XoS^j6qlwx_InHon+8;CcG&ZFRi6T<$Q5Y>3nN|FmIt?|4iLwQph)awdhZGg*I4+wGu%AmW85$Ys zb#;9}I{hfcayM{0uv^r3)z%VG;0)$g&0kzQAcbL2IxhQ1uc~3$kg-+-^Am)@LU#f* z3!`8Iz219HZBk>$DilI92MK&UCVf?9KjY_J@>_eclBE0-Wj43h3Mvvi@r2xJO;M3w zI06befX;rtXt=b2bZ$o91>5Cn><4X$hsxgtoA9u4=H|eR}e82O{cm z4~j>QHhQ^py(}pz*-6^@FO;mXJ_ql3pV);ZBs@{A^cKJPvB!z5OtNqN!EPh>;s=>W z%nokTK3hD(r$08*Kg0eSb-y^PK3>j6s#Ix$dnF|5h~6yS`|2f_m3F?E_(7CT2jB?6 z5OznCq-xr}@75QEn6(x?Uj5q-F5Q7*;3KnAYiFkc>q-!`F*)5YRObI3sb@s}kBh3iNeV3`!VKO(zo$X~VbQ(^STC*5^e??fmd z(j0acdNSQF&Jmq4T>cH-SZK)N!J=x7*TwA+1u!6S7G7gjQ{IHh_Li#zLiY+Wtu1$J z;-v-d`S7H4?$6E}HCyzc(A}6F-N}%R`Ih!5oQ&Iq2r8Ip&XW56a^4eD$~zqiWQZq? zv57-8odiX5G%bn3-IhBG-sBW^<~D9@Na$Z${6BP#Vp~%Ssj$549S7)1mse4`R;Cw$ zHWi0KD-krdFzUH_glC`yI!Z*|wrRI^cyPSO?))_j1*A8j9Fmj*(?MFqosqI2z(C|2 zMn2757FHkaG;wxT-Ra3a!V>}|7+IP#uh3JDwuAX2Itm!AT9(r)hH(=hl!kdPnG%)p%#f)2#F6Hd8m&T4ZlkY zkBn?i6md2guNFY~e;^1mD&`73-(5dpw&ip^25d1#?5*%emxnul-HQ)D#kd#^ic&%4Q7@SE|m&_ zd9q-9WwdJdu-HaVPY+s3TDF5K%}1XmP)wfXGa^ttRUU2oD2YC0&1%NjU}SF!lvJ#z z#+KOIbaBt>$#Hzm^Ktoyf8e zS>S_|-@VtILDaZBruCJ!;QV4Os)xS2hFecrt2ykXcl)5MGN~r>V0$EN!ep}!(_r}X z;z)U+*%>FkNBOg&kseo9@Fdw?9S#>46H8Gm#MJ5EpHqJ18IYldMnt9+Y#`6Sg!`$1 zlm?MalQ`llf>>YX-}V|pJ|HvO|2E~NOGH%WR9KiK-3S2}GSi=s>E>j;a9TnF%a9(} z%LCcbss%n-x1t3HrBjcVZ!h*<-|$->v##DD*l;#qNL+MwSeUoZTG9@$lRv{32RNd4 z+#Jsn!d;v@B{h|rqgJzo9)P_)ZQE-~4F&3#TtcVpolsGnXV1(9cZFC(y@A-F@BZ^C z)y-d|cyQg5R!3!3?jhK#?g5CHv^oSnzqF$Q0**WK#D91j>i>R}Z~+U09OZImr!3e5 zqY!1zw1nPJjg+k7R&#Z^@t0=r@;qXNiM`6K1|l5 z=vO!Us)<&b&(6+TEhN}agIqog#p;c`!x%n2<2pQdHW|cu=b$gvlGxaPJE^(9EBtP0 zC4vYB>ab%G12}oU-_55Mf2C59JEzGWtXgnr*curdHy-abPwuZ3tXS8Jh%elH;*fEB zK;wtEfeo(+sz&AfY>)I26UzJf{HkxkPglN9;=TZ>5Xm&*|3%H&9z?~#3qYXYvXRXd z{VwHdE}TV3J2?r8IPJn!=>;l=Fjf+lFzVvu6oVFo{RD>n0qOw+@`fa)3v`{I&Cgtl z&u~Q-cTfQ1;1PxbNWCrF1IDJ2!+Ga&$ERI|8Zn?jKaC=;su~%VfLc%|3%v&_BFt4g znd#vItIkO2d`S~(*Ko67n3fN1iCyv-z_&!Ft}nA*`}efZ+MUsm0Scx&ZlH(oQfcN_ z2k!nl1}*K(=}!;KRWJBJF=j$gsx- zhgQETdDzg5>N{z0K;PRd>~Bmy zIY(}2cAqz07;lI+re;+lLN4t4ouyGEWUwz`f8vWExqk&i!D-{cy-KgE*RB%158*~Z zVNUT#t`Ee%_f7$O%ww0tRGO})%vEf3_2%_YzVGQ54xqWk1v>l*_5NcbHr*AN;umXY z)}=Ocab>k_+|7N8XAQRnRa`!;@bRdkya%|4^kYS#E5y;;M+-jbwpDC6@tnA+1q$SM z1k-r*3st+={cEwX#W7lN1YQJ&{lp%Vq^7PBoOb|EE2P@M|0GpzN!FgoorQ#SSGzAO zN3erP6O~Zp!3qnu-Ntwqw2c3`H;{nsw#IJV1#lvC3_h+o);&KDR{WZ-zPnG4kgDbV z@$~p{&u`@iA1NYVM$es&8W`m~)?sA4k!I|H;49GLsJ6pIHP_45(?b1OsK$Jc{IOFE zWgO*;I5NY#d*IswdRLrb#OnVkB`O3c=V32&-&^R8IWXg17TWxgzGM9S=oR>PKs!DZ zj3<9o*;`%{27U|ywemjDenW-rdj>_gZ7iETV$q5?i&HcQEuJ;|wD_Yvt&&_LwZ%n5 z$Hbz%C%Y1!h=MBV=ST5^GN#^Eh+3tqBgg%a{=w(Y)Ik$+P4`vY=YO;&B=0f(pXkgj z$?0jGZ|GS{Om%7>E&u{B4DA}@oMr~y-2F42lmHiO5(V?jk_ha}?zos;2iwHPA5EO08TOTKlA56IwH?tE*PE7I-&G-e9p0Tz4n=W0|2K{Xauj;r#ploR%%$MP4r+ z@3Ejv9a;}IPlbvlUTjb05FW@-BaR?cB4uzPttAAZU6waFl9)F-#KBsW92w(eL0_bfteE7%dtiyktpI&y=ICcJ);;tQ%^WYi1OIcG4rmEONTYlJgivOZTRY^IZ-axoUXQl7 zzk}%=5<&7s;H>G!Ur`?iC$)llZ>*d?M{$qeL#4MNr(5~ikmN2Q8}xWfy8kmHm2lRv zT2Dgmegtc7MvnSrKSFcvYz47ShjXomkIs4Ae8r@ARY!#G^h`)U%yrq(%1i_Ew;CDl?ZW-#iQ8z zYc@~ReYTS6CLF(?)a~(n3$t6xNeSr@?Zbx!Q|xSY5_Iy)SV@?bq% z=WW7sg7s{oO6wWS5|H$9+?ihjsLa-k3TAhf!qfD2hMu9NH?pH*VJWH)V*1`-Hvjgz zxcsaA8>Yv}Cl-X>E2Bsn1czE39{FFf-s$4B5Ji+?qb>>BU=I83;~%_TKk!8=JDL;S~$8)@=} z`r+pq7u2o?>oII)772n2{qmsPlGh<%C;ME{^1#AjPlcVsab1XY^TUS^$ax{eNzlNT zO7B{Hv)RVP?k?IHi&0`MwtcD@R<>A|FD4d$?%5_9Ud&$H+BmonFN!wnrcRd3Dc&9( zo8$d*i!xVIrzONiJpsA6l2eMCwC;|NkQo>NZA6R9{KLX71DeJVz;2FTIRAXL>o17k zzJ-9t(vHZfuq!oPX7Yvs-Dja!of64Peh6ueL3)JKuC)7DImc*q_6O;^+Nz$xXjnQM zFQVB|pt&JdmnY+NX1iB&G1VEVq&VdtQG zF1^a?yHFZ5m-@5%!jb6WI02vmKE1Sbq^vI@EL;xx6YdM7R3f|&+vNlTqi$J3x9W2z zr|euju=WZrD=X6-kxuRUh>}9+K_!UJW15zf*_Snmm8H{se)hC5@fan-{IeY^I>x=N z>7@lmrre3Gt(-w=bMtw}i(DkG5C+>&#AFtDdoLgKea(ODYHjb&p-u#sw_ zo^f65>&0aznaqbFtO2sYvJKc03=AkmU)dM@w-tmpz1}_4^63H|3V%32!>(j>HYe( zHXD5mHg?!)Oflu<)}lp>;EAKaCc%yJD0>3L)9>je)7tzvU9pa&p?)z17A zaHar!ZgdWcks*fJPmlDuD+}9oYdyYLq=)nQmN?){RNwULYS49IP6~Xh*6UuL=@w`@ zxopMzoCD&2E`wH#A82VFy-RQ8MO4GPusHs1pe7rBYt+Y)%C3xGG_E-!EXKUb%Xf9_ zF4hS@@|t6Ph|OMCS*;KspLY)ho0v?!2bTbdj1{* z3+u|&t4)AZSsKhG<+B(?V&{-k?g_UO{FXpc6(hNmeR;sRMcbGV7_N2vC^!F!m-wxI zpouDoPMC$lhJls!@j4e(35c{Kw?h+G7~XqS0}zUb(firknQx7ajM#t8#Uw2%tuu!@CMs!Yz__%ajZ$SNh~kh3u5~Xn&bW7!J=l8G8V}t&c|5s z;@>s9<2~ELb;pHO!emkb0h@IT%+bFaBHmqX3#RO*1#sIP^&-G{VQ0uCybBE_gtQR^ z&x*{4IWh6b-iz|z!OKxqp`NWfnty9^@%o%p&|+Cy(Ukc1_%qM2pNkmdZGrlx=9tYy z*Dm{4r2Bnfj%>=jNvs!pMsYcSyo3i?sI zHMFG65CLk-llsG)_jOo=!uRE;JG`|&*A2Pd6)qRg-OgXsNH?Py8w}Jn($hUmE8y~G zxvKBKPDLm3*Kama<+{ttoxhm~QD|>T<}%%jQkK=xquDK}e?eNi)GRHM<$ixgk=-j6 z0s^s_WerNRm9u&lOuR+8qit3X+Lu2hWpY*FZ<_92PO{7<@{v4c_4Aqf%Bg=seYZ!V!@Y_tC-!uLkH()bEJCO1IaY3zvrj~&XI%;j2)1m z(d1-07UisZXpmUhc5Mg6{15 z$M4(k(u>r4XqL^P2N{;y*ZQH8dVHWZBNGLsZEtJ9ZU!|t+08AI1O+8K+K`FSeE2X> zd-I7-56zxZnMFuOmpvqv$UZytWl?$o)(v@60lf$?q2mPrPrbX2|0K>U{0c~iRX9dg zfQ~D9oxN~Z2hW1rsw={+Zd+)mvG9Tql`dn6oG#icIE;}*@Y>}tygw?V0mcmEbQn#L zmlS>ZG7Gj>G5dw!y9eNjVy8V*a8mpZF4Ni1t9XYBwR@6$k+QH7*a}a(z~&0ekHEKV z9M%0o7A0i0X~I!FzCz@RFrT9Sfa4?+0$eB@R`Sb=N_~BC8=9qfZV?h-Iy>816zfHj z>9(UK5YW>rlX$<#RkhkT53xvnLb>NW-L#v%`H zN=bwt{wG^AXskVOh`i%zw^lzw`8blh)0%yg&eeUbBhp55@k_;(iGw}ZqK@C{g=66$ciKKUf_dhVQgsKan3tcbWG9xFNZrrG1tU=XqECj zbd~deCxN3O(q;0dz7&>@dEW8s#o=L3j{Q-r!T6aWZ7%s*WBCw^bWOf!_Uo=yGNcjY zs6P>Twzz z9C;KcYMwH0{(tKLHX7V%-Yeh>%CRX+D z8^_XdAIges_FF!bnqO263Q{&lfNR(w4uin6vFY+)H(|#R7I`I8+4)zAsOiwPWCThKnDJJKW8rP9&VKrYW_kA(wr2EPg z-vbT3d-WzoDAT=5cWFeizce(=)&=rixTT#a399CVY=dFDy(& zN*X15vU@K?mE30B6UKR;VOm|S5&QS7V@$M#gV2DHk?Ba^<=bXmj$WJ%BS6D{P%g^Ii<6Vd6^x3VfYuiRQa*y3A!L(m6^C6{vK{ z8u}kuPqdU~FD1x51o@~Vc)O$3k{&orVpi7HQ-H!m$i{H`YLMQ|s=f2|>vEc)t#U$P z5YP9|96K8^KFz+{kG$nSQ{6Ut9@PHe_QLVmtWZ8l>X+#EG0Y~No&RZ@huw!Nl8%DM zvQo^4hNW9tf*tv{XNg?UhpuBIelEbmx^Dt@#%WQIz6A|xXU~O+auetPZou! zhRApUR0pq;K(EOF`d3KY9w0-BX=!P}=?quAFXcguj-js|c~WrzAZfxijj^aKw|_k!owc~yB@ZmHr)NGMySnm_X+ zpneA$WBD46lk>J$pU<@~1_gnfe$f}7O55UEH^1?$o4@b(0UzN0UG3WVR75~}`jw$O z?;5_oN|QTlFA{70Nn$bTF)*NY!gW;=$}{L`%q%TEDtu8x$9&1l%LI~X@nJA)5>VVb zCgYsVp5Lum?l>8lSXiSSZ*J-G@1bzrpAA2k;iiyQX3Gy&I1}AXAI?*mxT2`IZ3wB9CF8Z0+u*fz>ORyk3=;?~$D$pca&b5%CgW9Yyn%|147g=`CjF zGbWbDJgo&!QQVFn8M=b$V*5>BpR^>%0THCOf+TmfTI)S$P~>$`@bl$$6Ntm+I7Qse z+l~$vh+gcdG}ii0IE&$%nK9|j&?cJ=zFWLLgLmTH*>(N;J;SWihX5c1t#BTgDz*Zs z)aNF2dNi!98=Oxay6sn*LysG%1=Eb#gqyv8VSPFM#MmKshXI`LEys^BucSs5jVfti z29%1TNoFbu{Xmtu!L-ov`OnwFp=^s|6^DC~lLx<34ltB2p)o*{Fa7tegx{=Fahsy! zQ%Z;~Y+snfM99&Q5OeO`D{Y6iCvJ8`R8wWY$6%jbiog zOKtc@kLCW}>lIiiAx+niaOgavCyRqJdwP$Qt~Z(`ZgX|!D6w!Y40YGN7TV^$7SA%f z9E%(L1rb1PK#S<(iy-~;2}2qG%g!YNyma?W%R!*t;t8Rf3HK(n@Q@a?bO&5-#sPY{ zQ~zTycWXNq5#3+1kSi%UiejOVP3&UG`8KRmf6^@TrN(;frw_e=wjvjE69)c(TjaR2 ze5&;2hX~|#TxGAFp+AD`mc(!+IgWd+0|GejMNKS#W`A_HV2!(yy142#Vn&3`%%mQF zMy!tIes)NtQ;BMa#_CJ$Y?1uiUyPn6++#bui*xt6hD+lMZ)96F8=nR*g5}=Y@1w80 z$lNC2nGxobV5-i393 zUtg&dhS;tQxEU|x;U^^|^d|+#+aP*POSNhQqx({)W&6>AP-uxLbAR8w z%C_z!w}39Ls7PF9InmtJ#oAJ)kQW_3wTDGpjsFqT0+lFy>&1mW$sKhMXe>f|(hH!J zb?08*Sp8fgV3_23k}Q4MWb`n5UW>FS1PuGs&&HQY%QhwGdGfzSxU%HDi55jDenLGx zv8>IPL2k2@B4qcl7zju$qShp|wDN!(1W<`#y$6a5po$#J1^?uC*Iz4`vIJ3PqS9QP z=O&sYaXz5V)g%=?l63VP&m{acVk|NN^2!C_w#!dN1w(8W?qofud`H6i81M+ty#3B? zrWy*SWxDa#->391l|x(x3=7gP@=*10gp&g+*YMZ;J2lRA4|Ghjen)tBe(;)xZ~10p zJi&h4(I0RFGxPJ!`I=?XAcP30#>@a!+@1M`l|tjYHiH@XkpFPMI#wQf8xT6#m_YlZ z#?*c}s^G$FJ!3O#E`M&LNO_f50Y%)EsH=0ecmXNfE)f71hN3uRabo-Ba+x#0F1w@g zB>)4LCFc~`2i>ll5GOU-c4}VqVPLx(m@Ps zY?9;|a!bTp;WVV8{jHSH9DEx>`IE_|eybx+AKy8L^HX9Hl4f|gOF&2&8Y0!!)`qoc z0f0Oip9K|UQ9)+oT4zFFs%0oMe+lL<<>i^R&}C!}_taGO+b3w- zKPu>-pF@VNT)2nw9&au+68J7bVQVI=z=uM&TZvKR;(w{eRNp&;vn8Uk9Ke7dY`HO?3Rt;HKLYm2}UX7KfEy z^~7HSw=XtZ`&Ey*4wcEqc9t4i>@+NKMWwfI-|7N~vold74w|;$EdTg$Z{?$~eTbwz zux~2v0}0RlVok2pbZO%9$nW2Z)ehERuZZMKgoK1ZtVKlG}2r4RR%-WI?{mLj(pi|>f9}9qnsb7il zL;Y8-F^fLv2vjsQ&|ohF$C9w4ZM6ce>v!)GFflRR-$a`P+wPh5v8rk)yL)V%SrCet ziy?ADV^6y}1_vX6=e(||F^vZ%0=_p9pY7H(;NtsLVoa!!uWB30$C(0%6J&!67)^TI zHV_L5#wzCy1z{&(JS0IpZ7#rjGL}@J-P%FdEr}uiZV`=65%terrhoY5s0OjM>f-8} z{q&QB8yh(GB9Hh(A$vJPY#@2+H;X%zn?@%5v`2fIUijnq_0v+8p@QeBdf(q6`FMWg zo4@f9>@tH? zZ>gDDXMa2AHLw~)lH=fT3lF`@K?D#Jqds_-HFVs(OzG|Y$fe-+EIu4u=mNX~C(Vv1 zwoFJySq`nIyi6rG*18-lEx(!%dxa)YyIj=Z=*%TE+t=41=4lgq(tBkPA8#v$P(Qaz z9&Bwv#T0P4o$CD{U>-)2lx0s@B zrMKs6fwBrkQsm2|OmDO|%jm_$MAZ0Lgo-!V-}4R?c!m-x=VhU43H0hc$6c42n0viw z$Zf*UyGgb`zb`Mk#Yh~t|42mU(w%?h_!VR)3?dyEg+;6<0b3Ov=FcdL6Ln(u{qWj4 z=Ke%;>@bTZ#fXYe{n?z-_wFsnU0h+R?|Kq^bf9fAB!?kEbDf*}sy_t}BHD3{LOcJD zy=LFio7K?@u2&x!@F}wL!Zb=j-$cE%{gQMSXHw<@LkcbVNAQPK?CC3+*41Ezn=i-Z zo)ZE-eINTx)eDKtnXt>TE-?JAy>lY$e)NE+04rMb`B|0SI$o+&wg>F4<-jB3H%kqS z>r%Onq%_Z^N8Y_+JPgBk#gqQe{e{?{WCj{rcE zHB|KvF5r68{jU}(jQJFNn3k4@Q&@n%*wv-9j(aC868gVD`!*S(12 zl6bMuPgnsr8%YQK2%jq`=$OSVtT=xFr0CT8dN<7X@lUii##Lg3rl#1PzWf%@^2%sq?UnZC7TuAb0yA*dQM)bIds-EZmHgJC;eMk zw@O39Umdg~-PrE^J*h2$A%3E+%15bB;*=}BYl{zN+m<`569{O8JtlQFx7*)T%4IeV z4Mo9Ji=0y!q&12x2iw_i-pl|V6KXOlJwgAa^cnBs19^eL=%c1C`);io$K zscy#7r(j+#ssmIhpVC*jnqS3DOg!;DzL@lRLHUCAbiCP*Vy-=#hL#+>9fN2ION?vKp;LMjh^DmQ@zz`pIWD>yz|3U~d!aU4$;E|2|k`ABm z`wx_zUcOvpqTrOzRAV|gKzeGwUcWW7bn*j9vjpnZ50H~UcF-V%XF>3O7(z7#fMCSo zNs{sT>1Sx$F-T=00*Z_8$_&!-l}(d>)p&jK)wBslp%&wtC4Gf`VU>0;cgg9V zB{|vK*dW|6LeO}*&9n9w^vptyNvQJNoE;3tHzp_R4}|QV5|WWo#4fBj#lx%v(gl23 zS=r5JWdtihShTg5pT=O%wa+bTm|Z*z%noCQ}qNe*T7m5x@J&XQQ&hKb+V(2A(@q6+#B*lqb3X9 zC1uc5z~zvAu0w5pNIN)71y@U}zN6z3;z~Hqv%7P%=)Dw&sJ&#wx3{?v#8=bY#Hjdg zeTZb<5xrWD_kQi=nZ`b37XpVUvqtwL4rd)AsWc_93JJizYW8>a#Y-uv$V^qVMi?Ls{(u9+nFob4Vlc0C`#_4y2peWg70pNg_DnvbxJ zwA|W}bE!UFJALYIhvko_edzByH|CZ24ak>Be#lZQ-Ka5F0)H4ZGaG$I@!|aO9W~-fWKm(#Zv(f7bAFVizHe3BuRe(ZI$^Nfh79`Z<_=JMFgceY(U-8@jc zR#JOL5)`}_{6l3Y$Z2mN@*Sl^e@UimBqJ$X;`j@Lk*``8fwQfPeJp5mQ_FHtO)OFN z^*L5$wZKFUlBd2jYyHDBdy_tT5if3YvVojEt(}KAC6QID?v^f`1`g;3vk0iQ`$p8= z_@eR0XXm<4E5^3mWL)!4W>pg+i?@ts!ZDlCmKSrEE-zI$5|N*$(*DqDbkMy zH-DR1t^RUSR>&l4k7DbAaKilT^Nok0G~ef7vZC_NJ&rFEkOil}3ij(r6u|}W)wfrk zruxP5@_v2&yRRKO#^89*8Z0G(NV;yJm)uuhtk3c+-TWEg@kAam*14RO9y_WR)e2xI z2Zm%Mzo{#?TcaSP5uO|jz#gnmdw_em$Z)OxwRPK8HF6eC+jH8wA2_n4SyQNc5ile* z+x%IZ=HI7MYZb~yy~D!tuD)Izj%V-EXI^*nfh+~lyuWXJ)%4_`am4bzR{ZY*rHAPX z$~oxk>(7+PV3K#eyBfPu)I+~zAGHy|mQ2ymFk;e|f^l)WLx{9hhK>{hn7Dob6GmZq zztzSB`?9>EVIe7Z?dz+lDD4;eozXjBErc=d%(gSv)k)(@+1v~mp3QORo+Ca-Pb9+d zKG7}k5;Q9eb^+iFq4?PU!_-@bRk=QI!;6vz1(7b55D=uKLkX4ckP?wbTIo=vRHUS& zyQQR4QUO7vyBi7VerLh{{h#-v$JPz&UiUTE%vpnh+c0oL-%I4!te1Pp(@QLgzF-;-Ga~~7!zd?3&_Zb2 zWqtlJ@OSk0*Z3Uz{wiLmwCXv+{iJ!PN8cmwKGAymI>kzxlu>>}!Jk0Ne8iEwpq{|E zL*e=MLd%k)AaJFXuwi{~PyghYV`l}UEjZT&mXt@Km%alv6zE^Pb6JOmYb$iRIUsQ( z1D?${i~jeR$;pQ_2yATZ@593}z&cN@F9oP-kpVH_v}x4;Qyp)NGo)N(G9$v2m60~C zb9||~VyNQr<}IfGeWI@+PAV9`8{VJ|!Ka< z!#J_DyS=1>_?3ThJ$}0EJUiRV((AIsvihvM6s1vv8KJo^@)sXNc-nu`J15GQDl?(Pl@#nPCzN2s9lrfR(Fx#-EkEh+(` z$BsMhj#azvJ3Wu^$nGIhzcKyE&o>P;if;|{Iu;E!$i^F3J9#y9;VPj$b#e!la`L zO&mUIQ zlK`4a8!p=^aXQoE3WQhu`xGJSJh@stQP7rFSHFxat@O#Jhw7*Z6ck!SYk>FS5J;$j#a&N^T+ z8(?IVY-`E3-h}OMk^k&Z4(xRG^sw>p&>IfBs2@LW_}6y_)Eef(0zAKLDCVg<9G*{M z!;(jP%b%!!U=}^QD5Eo#KdQ4)v*4uq4ML#P&(|NNQ|X}+6+~X1S)8hO=wu=ksHjPg z2unA9(>wp=y~nA1imva1;SD(oM8w3%&Lj0v@IrGSF@m4}dQ+D*ilHGdIak{4-b~WA z_V&-fIV0=08BcJH`_HhDxD%S={d0*XKlNzAh)f*s8n!$+`9LrqjFcw3I2@er3s+j3 znK4IzACb^oE|CEGU)y`%Y!YW(K>Rvg-cet)P|Hhn;(Tp~u;B^f;`N!Se2krkY6fBo z#gjuwok?(+fT0fQt%HmQTU%T4-2Q(M6J{#32hSS%XjDo{N-ApV<>3;h{f)_P9!62o z1SlHHpe6vAwy3Nu0|slkc)^IFp&>R0KYxF2_*&!Q=ZEg(~JB$7s2k>YHz?4u9(S?MBCfqhe z;H%$D6N|mL3#K<)NDCeB#0g`c9_M=W=VVVFWu6$g_`-8l`DUh^mzRf>1{W0-0a{Gq zb$)ATbh4p;SK_|4d%R8E9iNDZJFu*jG!qJ8aIJeF5rSgvZ!QsaKE0?uDjm6YY|J(4 z8yWZ6^*c*e{e1mq?AD?UN3rRIbx-@U!)ILfyVIQNU?tKc@z;0;6$RP6M)k+`S+n&jmgI{6p z7JMahe(we~br8sRASnVe6Httdj38d=1CYVc>~ryCT+nIEjvy27XNkU#&nW*kLq7Qd zT9yGV+nzy>CsdYv5;Q<+pHL0Eljfu(j;%0H(USqZQVfnHheUf49?RB2bg8 z$E$c?*A$Gn+z>ei=ob}$c1jrzm;_V-@$uB4iJk+!DNN=lg%GU;oIh0Tqe)(V%NAK+pHn+Cgua619`N8w&(1mPk6>X}C2>~7H zt(l~rEX3oHZLZJkr&Rm9v_>xtAAIv{8o00cHM@5i3qp!!Q$-cvr0Cx}KY^E+^njyb zY$y(e7gPBBrqtd}4DElH`IasK=Li^DF##(AWSSG=bgjgGwwtcqFt@Of0j?8e*KkSM z^X$+Rv?<0AG09{8=N5<^V%j7%C>Rzd_fcT))L_fpBz;_UqOOB-(6 zThbqYTt6Wb(`N`qX-^`9>4CJMJPj*yciNr=i>YnSmUJh{k~%+(4Q6tkC*gM@NJ;4{o}1ov1Zjxm z3LlN|k8n#rKR?u|sTB(>@2R!8)Jg@6_~$ccfpNG3kJKJsZ!(}x(CN579Ll)#|9dMp#;u+NkCh2_%e$#yq<(fx(vxtbi1loV<_fy^5n6+i*--6tw) z(5S!wAa_89xPED~#WwySUqs*i&cVsK6}q2BySls_GhcD>3EzN#|JI|%y}yNq5@n%& zQ02EF5*yVPP+w5}n+<-Y?&^|?;l*8_@Qq;o-u9@J;HMTRYbJ}vJH2W;MrjNQNkLXX z{QdkM)_dj{deHpF6n|e)xwViiae_THx6`?eK8BmrlOwGa`_#z%`OiX4f8`N{mDpOP zKj?bM{_&>fV}#@jB2rRJZ*9L~Y}W;I1`;SoTo~d2^?!tSetLQu54& zZz$*PenPzH{$+JFc(rYzHIBUPvU$cKW^5=nUUAA)&?aDFU?6`>OUY-Q2A3i_q}_m8 z=H%qrjv4P)OU-_o+k9_nlThg<-Ba72&G$H+`1+N`Q}>vd=*m4we&NWYv9-0#(4l`7 zLY)JN$o^F%(xcs0kCKtGz}Y6~ZW?Zn@e)12v{YSXN@Pw*{M>NSs{J7OXD##MxuGG7 zIH-anjUe4Krge$r?$ggeWuW~od#M9Li(l`siI*TW3q%pzaoao&qRU5-k&!V2Ib!E7 z3!Uo;7o{2}4;0j0RM8@oaNO4vz{v?6AH=x+u5>UJk9g`a8^m|-{(VM}I%w*<__}PX z6?}5pPLhuu!}Ub;s@r2qde=Lz{hxgCb&o%Ad&KzxEG>9As)5? z7&knWtE8l)5>Imc7txuOQ<_!v48#<~UV}nGF|HSycW&;IM_n;?R<9w#>P>B}M}`NW zcF8a_1q(kyeql4d!!_jX5vuat+{kQJs6MSfegpuegGzRkqphO@*_WRp`dLr@;le7( zza#T!e?S;JU!bp4UG?x6m^t7sMzKYu<3I3)1)DY#%~*vU&hd{vt5s3ClJDPKH{)fw zxp%g=ul@QtIU@a~Y;Uc_K53Q4*3~<207Xu@I#OteMtR@r$2SgOT@p2Jy}OBWHS`HY zG1$F+jl6WUKT(4+9)jD%>$#jA{_n~NOi6i z+76(&#-k0F$D#Y~Q*@!%Sx;5XH%dYEe=vD|)&@BM2TQ5JW&?TT5IKirOSE)ynf4%u z3d)}4=Dt(Y7*$n$!$vXS=^|hcQBhSzVMfil;}S&C&1(u(6FQ;cNLP#shrbjpD5*?4 zrvY*S&D)fUtpl_j-!gh1E6CqR7mF;@Z9guZ^!obhJypm>kA{=HMnfiQH-ip|vF({8 z*eI3Jo9t(-$WSd9A}e04MjB26D_!ZhOhhf{cyG-uBvR%4o(CGl)=*OHA*U9Yv5Sm5 zZZy?_bhpI3mvO>nky=6{5c&u}fs7%Y17KjvR_IhC;gXXZ^x7YH0)e&R)=Z0^2k>0! zvQa8IYIh{|0?&>BM4E@j&Ci3BUH92!okz^VWsg<3xAul!V(RFX?JM3j8Ug#;pw{>f zgjBcKc^pVI?at3U;5IQO+lB~2`{_mu0;+o%573-DOK4{>ejYRgQ9~O*aI!aQ^UZSb zQ(D?>P{%65rA;fa*A+zh8Qs>_8GHR95E;Azdhr(ccu=TQdzTMp zk_o_8uaK@^>k2|_WXA^mTMK|s&XCh9*Em?bl#u>?E!tQ z==q6*M617%pC}<9D!I7={kc(#-D16}o|D$yX@_N+=Y(t}6l{pOOPB zYv9L^Y4E!H;hDm&`Nxm36bOx7$LbvXiJ%(Kwu#y6dm!c%`l!QH!YYVfOX=Ax8S7f< zCb)XsBz=O-hWup$bm>t-qBWXJsx^@*h!#6?rkFgg{zu!C$A zr3|8Uasi>-Ns6E^Ci~WAzr|^oyE&jSgcR09cw30mdqc6JZ?Nt)Z;PJps4jG=lT)O^ zOwaOiMEoHt@nUE4V3x9<9r^Jh3M9naiZNaxWy)-Oogqf%98$%wT3q()DGOVk_=|_P zGkp|i|E|QBP?A(id`ZGZKKVHu7d~}_JOnGks2OG45!nMa>5sh=JAeiw)$7Q&xeit@ zLDfs_W+l1oJ!e|+&HhNHTgoNiC302yw1 zht)_KIy)!D$-#77up^!vGCf``ImzTu-37clDkOxhO+rHAiJaUVWM|I97oLX(aj#XF&4l#!92i2+3$jSjGUL{gS0Q6zr6Lfa(Yxyj>kdVU=fnnkPKrEN)? z%X>f94?Hl6Ud`riif;H3r=F4bY zWqHN|TSrXBa=}T4vVg-}vyE}|2p_BbU5B{|R!oI4ViI(8ZB(u~TTd@{eyUH*EObc| z1*`vD_qN>=+EfR(D!V-<+4L+Pk29ghS7gZi>CC$oC=u z$F}CY4##h3q_OIiQt|E290hwF(d0M(`G5F;i}=pSnAG1`Y#cXM9{kUy);A~!AJihq zn0KTQ5vZ0kNX!_CLsCCka>*?prrT(HyQAJ8sq3tbS4$5*A@r`O618K)w4rU5Gx?B~A}_ zHHRvR@t>hJx3p5|F^M2l%GQY6?3p*OLe;rm#1>{A`@(yU`=a>-H!SPis2a)+U{&1i z2e!~;wn4Q1oy5KHT3B}gqEIn=7&bi*rv2S%(l0-ZwIDT+7YPZQ<4!rv>VseJnJF!J zh=}wjCWv6;;G|gQKV6OmMLnXQE6qTRCjw0%d(& zQPi^;OWj=7Q%?V0MMVX;y3D@}4;3=86CCZSC*mq41|4pL=%Wc`yjmiPy_G43`%x{G zL5VbmIG4$Flu)PjXSmT3%%OGb-@KRzyE0g z(r$wgj5}ZKaw)XXX1}iHp1%8QC=D{V)Amf@&yN_1l4kfVlTL`NChrBL9EbNNTj=suB*rW5;>tl-%k&wAY@XX z*O@z_D^V;sHufTw1A6eaQO$r`k6J-;qLfboG%e74gM2sbb6~1~H*0EbEl(plIx9?b zbud?&y?Z#XrM2^8#es9`tI+**LqhoCwtj9=)p&$pyu7j5-S4$@s%f)^JFGg9?4IEe zQGB;$#A(oEyG!zGkE!R9*sY6e^rj9H7z8X84_aNw-G{go_`_Ou8z9Kvp8own8+UQC ze^5JZyw!-kg8&_{GuYt);4y~rMlJto#LsXhBTLH+?zH1tMA1QriXjpTX z`LVp79`r(SLQbEcxr1A;0miCf7^0!O#z=Y`dNVpECNwOp5vB@pcukn~MuH0OMf1v* zUdvXZ58jZ!u5~{$QrGJ?f{21V(6@w~z~TM2VGv;vPifj)2@E+N#&359{aCMQGMgH( zCrYy=tb9k~jrh-iM}?GRZ<@8XmHfv;2B0$Xl7PIsf`4<{ht^9iC@(+1fA1TtJg9bZ z$&|o+yMuDA;m@Bic*QB=*I{ftfdph^zyPQMiHK9#r>E(^6B_2dE9JG^7@vi(k!7(Q zoKJztX_*2cjm5nkS!-J4#6c^p$u^GGHpYnt5;qhbHWI$b{MRpkik{m?T)d<2oR_5@ zQNr5GiHXfon-I>D{VwXlZ!d-_Vu0EK)ycUn%%4!-A^n|$!sBNwkG{S>k`0aHw|ff} z;@Y+30U`dm9+AK(>3x;-fX6Z^0FZ#W<=@nIw3P6$$9GK*YIU@$i)7tHTA?_%sSBA=Xc{WJLt1;(0nka1=f++9V($yTZq{&@ZEHTC8fTjE|SaSc?I2yiWRZqQ$V zhXISPwo+I;b~oxRT$Yr0U)jB3)%>_G;z6-Ke(P~=x^&P}s|h@tI_#ID4`pN)RF4m` zmVGdlDhj_u5oyiXLEZ`&dQ^6wv%wU0OZR++3X3&T4#OX3>|~CST}t<#-RGIg(>+Qy zJsd`r(x=Fuc#~;v^z%glxH^1|EGwhs{e#mZrTi~X>pXPiGv$2*9Qxel@J2Rm*O$X= z9UY}o-xxNjZ8kMYFob-h$ zDmVAikTQlC*UC`OJzDDg3;@iWWrvG7HYb{8?|yZA)bEzz;vg4w_ZG|FRL#Z=$uolg z{Cn>ImvWU5QC=>yjYX)567nY1 z2lP5w)!&9(r>3s6f!g$G>RK()?I2VCChHTaZMV&}?t zdB5uUY%gw`(>=|n-@TbSUY%^F45_G-p{C~Rd~bAWf-+6{;^HFjJrnl=JOM?E_{MA2 z)57oIAVoz{r$}lc7pl%A{N9Xi^)iTCT;?&utzT-@6plKe8Cmm76I-(rxGgq#S@4$x>s-=Sdwr9{U6yKsE+e0dRz&|k0G-tZnFEo5ieu3R6h#qEeB zF9VC!4s#n@Eab}oN?z-Ri3;&d@~{vn3#7^;U54hp-QFB10jQ0{;fOX<@MPXW?ah?1 zEqvh}(0P;iW>M+4md<88H&(Zl@RXo3%(g44f231PE+5z~BRsIiwl+*Br~REj8b+-j zApz=EZz4c7oX}y7l-neB-@1YPyFV%k#omc}^zH1J_csX`A?AK3XC|h~l9~;3`J)Ng zqYFA|c!<7UQ_`lpCEf6z#KH~sDlu$D8IV^wBC%U&Bmg5tqIi+USdr1OtG7tFy?YSN zsG-_2Q!a{)$+>~MjV2&HYhybVa~?5>hydwMEm z;GOKnKAlWP;}^_XQ3c^9;zyRUcH(O5E9wQ|+r0g#;cF)~izB?RI0*?!HnVg{Ay{#u z*07Td%reIB5SBJnsUJu0KjVD!<_&=Met?pY#dmdB5_)=WWfhD_AxIE`3KhW-5x2TW z!d-t7kqMJ6bZd4%G;oj`aX}s&?)TaxXbp8CB7CVf88)&qPiCx7^mJb`SX_QGeH)~i z7d*7G&>^BA`2fgXXSnNdqAHE-<7&(Vsh!;&C{Rh7i3!uc8xMgQ?^ zYH*URAq1op7J5quJ)4)={aAuS;ZDw%5PTRpF_jp>z<@=3Is;6c zyDQnua<=yngNKo;ZggDsjL4719)C!>x3EC&)%-k=+?F=L?dlVF*oiJ$K3B5Ed!jj4 z&T=(=wblk|YDhjrCm3KsYwj5Skf?Ch+~=W6uIhzHZ%2>#e}~}C8+F9r@oLStwD2x9 z%gz+kKWoJ!6YO)YtrttnSm=(%DVB*)OKEBOVBxZ&#;iwic8IBw&oxo5e5=9%v!+Jv z>f94ohBH)g-53A1@uf3;-k~2H+o<=pk5I%DoNb(|jY;Ut%7f>3q|Ddz^oR2vbcMy9 zr>?-Ng)e`zsmsnV@W7xJG%I}2#3r8E``mK%Kv#l_2TSxoTqM)VxI92pqZKcN(9$!& z!O*mB;+VIL`=$A}ylaT`4>FgaG}e}DxR*4E5^xug7v}>tMinxl;Ky7MfAQir$U$cT zc0Uw;i2RZu6(K((ialE&AEY=mBl`NAf6EVr%HA^GyJ|h5*899gP5q9|2Gd4Ccb0&g zM#NhPu-ZB{=fs%${@1Phe#n6{G-)hq0K=<&X{p{oWx2uSB}yf9<-?8GMy5pZ-V8*X zj8F~8X2z;seE`)Jr%7kDTxOz(PK$bm+#A?0l|VG6FshLv8DvUnL_tZ}|3M^o@wUF= zHEcf`I*kPlU0M$jkI`Dpm3m(lDVh0>q02UxnK=zz1LgYl>yof^2ANmf+Zzs@>NO;9 z3urKC_{M5n!r>}g*nW&mKd@V;+F8wf3)x=TuM7<>j@a;P44762vVl2=kh+`|H4Q2% z0O?7vw9Di$#6izcV_@+Var;n#e=5wy|Iw>;ylSW1Lx_Z<5vedpL9OR_`!hUQo%QjP zCnkN&xHO$dU(T(bV5q9@A$)O2On|u8($W&%+KG(xb75t5e#}XSuGpv# zB|!exX8o#S)O)=@gCu3lofUqw(We_$h#W!n^Z?`67LEU1UMnFG31kM5KuC?jO5Yur zJ#D_pr}iM7P2f_9xWqB^6?Mwr1``T9Khui(j1IC((jA>LvVo1E-aWLTC##B`NZK3Y4!eyK!g*!Xj72i?i)RJp5$bK+` z8_h?ks|z^muDiH#lcaRxH*-aSKn2XAqMSPc^D#N!S;}FD?0ww&nfzF%e$7A!2jK3U)SK3_czT z-qSVi3Qy_`MNR7d!Mr!UnaRqxUh6VTEp{p8T!#VU{{6+nnGeXlh98hlqrZQDwbAZp zTJ+zH6B>*W%f`LE-AZZQeQL$?<=r>W)h_5S?4_Q|+?)ui&0c)UQSbj>eAOF9$g5F; zQ3Uc?CW*@nAeZOM5#L?p6LC%!J(k-|1T!))?;E{dr|KB@;WII?Xz5Vy+5AR$o@pCD z^iHPzk;}%TCX(5c+V4>5NxeSyCPm6{^nPh~3^$8bTF(o+6bXMkFs_%jeASaR$onLA zyuTcPE!+6!hn&Bg^&X0*rn-;Sgz!+cCWf-R$8_z!+HKZ*AuV5$zgg$I#wH43va`SG z%he2qFu9r4RasC`A{X93a>H#Fi`x$#JQeSsw70YKTwhG>xsA9=$;wcuubC;KNK8f? zZMpbC;bZI95clZI%H&J|qntPrmhI0`N7^N$zs*cP&5r~q_z&zZ1M4Dk+f!_JD)Oq= z_YkD+jL%)j)r7vkBg$|_vj3n)x3Z0v&z5fIZ|*{3U-^vs%pxWsZ4O<4F9yT~#gKoq zGRN|c6Uj|51b;6oF>!w&m6{&sqqd!2k+&TzTj+0gp_5bJr~ZwQYAVRZoTw_LfIEOC z3o_%_v{5-ZZ?E$=ETx`i>yScQhePrfoJmM)5G?m37j$Gsl$DhsR~Nt_g@w0+_7znr zMKW;FQ&cb>$2%?KMikOd|!DBRdOsv53Nxg3w;)L(z zal3x58csVVt@!G|*pV$45Ho5e)-X*DjTGOSz8gmKrO>^S!U04JNP_Q22>p<#N-j_b zuGc|H12q_BWxljzd)w4o{OPUhIHCDXEwZc0d-SUNiWpO!yFas*^w+Se>YiYmOAUI=%BjFE)t750w7*A}tv(2$Jn zk(a0Ti|d&?ZGS_Zi9CtwaFu#csr~%*PgL69-8MYBlOFgWr9WUGj#=;T?EDBDVv+l= zfTu-pVLVBY^2KqhbaxTUe+r8|x;-kK1M`K;!(w~*1UPrl?195A6mp{xzC3W^beB=LF%L$l+fX!<9k3`pSBlz zPV|6NI+&xgGv;dWUE4&d4~>;}spz7jwr4d}*R#9_ngjiMYqz8|uMmu(gQ=(u8K(&w zkX_bJVIeVPz6PW)9gXDuEDroRDHhAFn{?KF3W)eFT25@Aa!koO-*v~ zt(8Ilsb>=8Ux}GuC8qk!18Ii^vV{-Vm3td~L3XDmKCjI$FfWg|&3Wwxo07*P=w1PT zR~G>$+5YwET^+UU{j<~lVuegpsUsY9r}eCcfe2Q`^^NJZJc=Nvc^ek?V=5rYgVbu#xwIiD}oD!>Vq{nbd=#6eh+>d)X zs#Y@>@04VzxocH-_LSF5%no&-D`@)Pd_HnRGxU``up8H%=G0cSv9FKknDAPYX}(qw zRlIbKYN5HTBZ02WYz=_S0^YD3NiZQc*oyQR_c?kn5`` zrrsv(o<)Ra-#h6gvA@ouW7Kqo-xg6*oBUFze>?RdMpMV}cr^s7Q4f}L%-E$hzlf&-V&uLsH;w=p8+2vlR)v`317O8!e>6hjO?zdNZtp#vo{}PQ9w>Cy1ZK^QX_PvqAGq>;f$SMTXDl%kp0zW zq2|2h_}?*YXE_W}jYNZ>`|7d)6xVFG3N24=B>Mh`lw)nJA%i{mg`4UFcqt%HGg-IJ zU4T#;>An!w*QHt;$CdvgTv;!9QcBp~C$ z6+g8&v)e#ZjPu^8_fMA%DraJ9nrTrg%d2XAgO;;K0;kGCFNk7A$^*11>9uD^)vvSH zK3NVzP&V`$C?Ufo_``(5Jt@8{_1B3|%{L|;;_GVqhKgD}o&cREKYr_GvD3uQaP^pC z?Gm*H3EC6rF?Ds-V(z_s>a~%hPU}U(#Ke4^RKfhM^TC<0L{h4y<}CH`{v)S3EQw4x zq&$BbfP7~c7i3}q0@5|xL7Nscb-+00W4OP6)%xX2$M(?B^gO(4#>r5?Wp%RI>U7xCi_n&0+hReDBfC`$vEV^%xa@?iIGf}8hmTp>_nh@jxp7{+Y-l#NGdV4%Lh zoO%U6Ns)FoYFj?G5o9&Tv&ae~nRuxDHO{cUuP<)j66})dp626Kiyc%hG@hP0Klf`~ zV#)>hUx*GI1kpD!u)ZVrX?_K1+!kr_SeSWQ0XI@Vu-XNmRb9mV} zIwpGSu&Z0(n*CdK5xh}^f?wR6^QN6&oxpYPzk}tf1!^Ll^1lq`US72SSX(m428on{ zq8+v!X@jKzWZTH?$IuP58@o%~f>TiQ?9rzz@rM>UPxb5djjuR@yT`!ePIiX;^wfh= zFb|jw{l2QitRc4>77*+&9i(=Z;kIOi8iXB1xFB*q_U38Z{!7ErdeO;$xGBL4Fvjjq zH2*c%U6uN?!TLNg_k%5?KGQGm+rPp$1o*zFj}B*l{QU8|&)DXAbxwI(g2;*|C6Duo zCjkLV(vI-Ar~S;L{A4-ms^4=~2m8zJzf>!*cXHZwLS?aRZMxNj4T*x~2h~m}2UnN; zsIe(n^NNqoQhIE+{xE<5Zen6WF7|#90BJL8YjJh5phR7KMdY(v1H9osozsk3Fh zcKY1rKk!}i9nS-fBoIfF!R}fb8X5={BHURYj|Ci|2;y(Ck-WeUhx&5@YwH}l!&1xN zl_f0KjIF;Gvx8tvgx>Su!Cx^)=5JQn?ds`iS)O?5GUQ#RHU-6!_iZ#{s2F5(l3*Eu zAI_8Q#U@B}-}&>1_Irv{FfE8D?>QH)WQ%x-T8+G*Vs=rnd0#U#9eRus0>^KPiC2A> zcyJ%#(g&uL3lgfxKApwz3X5|%$Ut*G#>7&doRqK-f+WxHS*Sv0RiTgom@wEtb9 zE@b+G@E_TH%)Ld-be+I&|9@Hl1*CWoIn}@pI*7h#g0z`LMvQ!k z9|K$8l_k8ay!Ogx^T0NBdzo7Xbe32_xD028!lg0;$oUY4<1I(<95#Uc;-15T9Bhka zg5*V{aR&)Cu7fB;3|ZcsAFPjYzIe9egKKTg;?pE7K@z#ruim=>`RX^tRl-)3x6BZ? z?+@IYOnTG)e5hDTU4EooF~X5WMe=2$0Pz*Pd+bpdEDc20P%;&=Rdk>=(m$xK$od%0 zW!&dU!ZLR>>&(8sZp*VBTvZ~K>q{+!*CFAbW1*^e^is0udCt${a7aM^Tb`4M)8I7u zz}e5KAh_)3=H@;06sUtidk-60q%d;qZ{LZjp>DT){ViYve1TH~&*1(Jd-8OS~7) zg5F54?wmf1Ti~DOYvvGfer{;-01nF3(6i@ZYRi0>mf4w?2yb%<5`wzP&kuoUkC4R? z7ELdWmUDm;3c1>t=mfr?(2ch~{jy_^V#HM5PP9r#M6jqd|8`0>mL3lNZVX-os z>iX_8TlQPp$Vf;q2SX7{$FnRJ55=}m7FC|LIOtZxDeWe_)>dN%^b-BIWum$U?k-Yz zTnSK!D%pl1s6D_qZz7FQmneA&llnaT+!>4D}Rc6O~eh%)O-i3|E z*}T;pfc_!F!r=V{vCnfyB*%i(ghMJ7W)j#QmxpOV7<(VNhZvMit&oKAfppQx)btUY zucDHY*;t#pCxo8YC81xaCwCLcY`8#QLbX@FyN(?l#&Af z;BK>#MSobI6TIdwxA@7Pmb%s%#l?M$;x_T-F;6+tT#Ah(<@lNb3O>3YsT1z1@{_K( z05tQAb&)Oo_|d5J>AWXL)}^ZnZGBR+mOr5!`?Xf|O0E4_jcdZu1aq+KH?;`;RvJ2| z4GOUWZ-jc8T!ADuZ>?*8A^WUDXP5#ez|0PdIYe6IH;oAJSs&^m;H{d1M`F?(aLxT> zt4*yyKb~*Woj6~k1Fpv2`u!K3I4)|_jlNr(n^VxYtNj`puJdM9Z$H@P&?gvCyE~Zr zRduWS{f=`g=JwO>rv8Bl*?o5MzofBLmfxsCufEA{{hZ>PP_Ph_9>bvdNYA*v?hc!9 z)zx?fe@N~7(-}52r}fszhqEVZvVf!{%#Z7`0tn+GBZk0uhKLjO_yVK1$SbcPX&;ST zkDewX_$!a))$!YDqfq|w{2j?=!@uW=Qe$_kxrID(*F#YBcx`KOxepswqtJ-peGiWE z&CUHXQMv7o5;FIqf9+&Oilkz5-@nd7-S1bPHYnZvJo58sygof|nVJwGF+1AuQnv|) z)>`^~ot4I~FF7tJaRL^HE9w#EsTy?pYWff9 zPjWWXTh37&xs*MRQWX+4dhKTM^wzioK7K@s`C)%dCLf&_$c{elfqO*+yqAr$Pj+km ze3qAW%7z%N$YbnKJD^{}gPa1BL zLLSuzHOEi(9j+&3t)vylcKODqR=l!HAx=fXs-l&&Tb&uw88#KF_-|TXm4>AH<_0-E zNjSR!HOajXB3S&4O-Wevo|;o1q5@f5=dCp%#)L%<&6qF3Fkc zGA}lE_2gM`S81%g_szzjWVe}`@NxTGtZr_-AHHs68FPA`98tpIUs}oA<`b-%Dv9ry zb>*RHQacY}BkKOI40blX5OmWp{sp4n zGf|!|aeBRfRE%FA9AuHT4CLp;fdd)&SQt?wx?ZcF|0cVo`Y!@}}?!Kln zAzGd+F!>Q%Sz6jUsCwi* z*hSn?epq{bf2Z^CgELA|QK6H~!Y(W&K{;vi-`t<_ufJgqbmV1+J4WX%K6;)sok^n8;e~^WMs`pHSS_!=6+5tyqBdP4-W4_$g6+> zS|(A{BTKiE>(%N2MiO-CmG&H9dcz~dR-UfxV8)}~ZCA9JLJDa_o z)*{C-!5+`AJSIS+GhsB5v%XL6UHsY@vNhlK6{rp$pXu-6kL`a>y=+9Tx?Zk7b8dkh zwzTd^3rva{wNQRk86rD>sqdyda&zR*JZ-3yBjTiCe*dcl(hbBq7zT>9EM$Z(afh+MG z+;|mWod1>e8vCnfhZ`&wsXg8rxFGGY-ZN^;F=~(Sfe2Wb@q|eAN`C8|VUZ##F^WWm9*R&tYsVQd=ih5`6R6^*8h=w1bW(OK( z&Ofc~h1vr{(E)(NHYT*1+Z^yJ-U#hS*?5;*;T=bRY0ON_Ih=YHEfV{Tl{N0$(_Jb1 zGk1m4Q$B=hhTQj?s_&!%PV89bt`iIpe7^IPvA0YF#cgR@llCUjP3Gsy@2-3uKBv`F z?nr4Rr>j)DjO>K2Ug&b6#@2fr90)O1&WCInNMaK=M!_R{R-^EuH%_3?Q$#NMS4JD9EGvTvAW%wia0;;#1o;;CH zE|Y!9_KU5AUuS^J#5-+8CD4m3(enS&tmFPWzweLs4f?H)$DOv_ZWmOHSNHEgqo=mi zhpiB&WSnw?z4KeObgFB>#&|BODgt6_#%;BMaYiG*k0*MBHIVn_#@#~QLotfr++gYO zmZF6PD*{5yspxvK!Hz70f#c(2$j#XmCabyHysP$9j?IC#Y%wdD#OGcy*5@0hhtHja=jIpW~kuHkw9DS}O;^s`Alk5O9?HG+p_ zJmB^GsPe#9t507wzlDGZCiXgR2&??>|B8md<%-D}2B)o?j(>AdL6eh({%*+(Y6R>* z+~}!o1YMYUFC8Oj?=*i2?*MtydvMT38{686*Z#sgd!3Jb?UP*6=xjebKA*4Bx8@GNvx|_wtLy1G|j` z3yC5p4#*ec5~tv8NB-8*pWZ=U9}z%?-2%%lauSCUy}7lO3@e4end%2>YEZ=kImcucGSC1~KI$+}4ug zi2qCKd;9Q$m1ve_W56i0LczoY=RJ@K=BiqSh%iu{v%ctMTpA-sMWtg`z_^j2 z;2UyP{Y)nH&GEkByi5~kx%GqR&nG@@Pdyl_BKiM_`pU2>)2{6e2q+;aC2i6nB}gj* zD$*b+hzLj{-Jq0`D%~Yr(%s!4-Q6wS-`YCQ`~C8mIUI(4@9SRITIV`Lx9bXQi9_dy z*^YL^iI~YBy>fa>H3wQ$z@}%wYX(vYUqWmjh<_k7n?v{2i8Fv;iaOw!QiW`3|W!N3|7T99{MNmMa1aX=!PYy-Gu<5HctS@RPqr;IyvE==+g*S_Ly^=ogzv8}HoCyGfoQ_rae^u^kN~HHIpXHlvEH`V3X4 z{m=G{2y|{@(9e7rNDsDO_94kwT!z@gDsnp_gi5I#*CT4q=Q=JGmx4#fwcw#>u`n0l z$D6%1RvZASE;p&DuDgP`4TACNf#?5c5M(u`RmT{vV7`kKPr?fM%U4;+*vrG}OWB`a z_V^IW4j-AfGMzD9{fT&CYJ4Ubu)J>}xXura1AwdF^oIH&1ouiKhL*`YDXrZ)J8P$Z z{a-`iKbdoa>&q9Pe%`;uM-0le&B@M+?v*|W*&H4r9V|4&bULkT_-gm4|MONC<|Msfc&5Y;rOke6R}el6_}MI)CK$!3$;%i z-@dwi@cQ7x{gZ#{l4qZ8|Gh+>q2ya-*h`=HioZ3vUTm5%cynW{ex}}&dfTut{Zf2m zw5gedQFr`M6&O;rKOQjL21@YYX;%a~@TwL`Slne3amFClpvV}FoBN@>W+EtLFjAXl zTrQ4jL4Q9lba{-Yn4zS1?IB$b>TR{6RJ`T@Au@DcszT^+D=I4=gIEi;Z`xoS0|c@j zu)|8xNC3<10+R_cR|rj!xu?C_YskPP=nK1r-TjyxyRmcQ#iAIAed-K?U^575{(RT+6{*Bq^hvy+3naM_;8j8-EBNo9ywPpb zA9|neAM)5pp$j=WDT*c$(BhnCtD-M;XS~Lny(TBGSnV$v+5ZO=dG=bLJ{hQFcv!80 zVz$Zm)A^~^iKXolWr_U&5Ac^N2D*hZT(RQ%R**hU0P;7%5rvbBv`s-O^%0N4!xtnm zTF#CQ&aBox7g~jsgHSdU#9sNfJMTbV?e8Hvc`kRMUy!Cc7^PW1QPTXAk4RYP=-jnk zodn}dz!gycD$`4W>x1dFj(|I($f6wc*C}<2M+(+$`BQTzm>}h8iN-^Bb7cGT=oF*V z7gxgALu#;m@B;t;NB=k6V7d0CC~nWqiWVB_r`;qjvsMfa{hiMI@w{v%tk6)=bgj&4 z*SUh#53D3r3l&x}0%-@#pSc@g#6+aq>sYQ~h`!#Rl6h>8T=M)FY^X6If-fVxm^?T(S?96#=^+Fk2IPh=*P7j?Du}|n!;^r{leO|!JoYh{qIE{%(za=AhK6EJ*eReIt z1DFYXq22eKjzww3EZFDo^O>%{Z!cs%8{JUCP@o1$_Rn5trF+?OAQOuTjkV{TzVpA% ziIC!-^0!4#JmBg1iNWLmk&*EoPQuL0{!=>vJ-rfZ$xhQT43~3s`IN%OT9^JKV0-LP1Q|xD3-5r=3nxTY6gq)0tj3MQ90~ z|Gc;vGYhk=4)|;#1&P21lB+10QJRMF7NIUF>9hj~FKdQTFfMtVwm6vVpkd&=1@f5d z>V7<{X(5~sa2<|G8&`DZF*`*dUX0$Ss8S3k9L*^V`+)U2PIs|3+;;0AS+exeD_cWU zzX`IGfZn!oED3oDYs}Q!!y92^b}`?#)4xc1FIaaNt6mO9z`KGl2ugi&*fxO_GWugu zr__622Ymj~;aJB&OGXguYr*bj{RFm|K8#rQ!)^837Q%mh_@GO6!5XZlK>|iYJs0Pm z$6e8|r6U4PWC}R_0dF~)_sRb1L$kLrxEx#R)!8q3iCA!`ov)rAkQSk%r!CUKtM%6F z>$QfabYnq5*dRPKx@Buud$cpXl+vaV%%smFez+-<9+Xa7WEB1~2?fZ;CgU=Ahium= zcxpho4p#iv;jtkdBfvk6fQZN=FpvN?HK6h)2G@J%4!?$HKOoCkoSn_w=+I=iM7DDc z?TNl@0oa}X0;`EVc6Fi4GY(h@X~PqK1+siFoH9c+fMTz- z(doMCDaahU`3CGWpe--Ocb*Zw&M|Q!u@?Tz5Ot2+PfvbIl9PFiQ{J^{vMpx#{eI~> zOc{?fCc|j89fHSwtG;f$QcGt^e`#j)Q0>$hymMSWF4v2MMTE_M*mw?@W@L_uE}U0a zhEEGBOluukBsx-Sj}^=_ul!#WHTu_oJOVqq$E2?$2dFD4`4kqCsxL84nIdUmvEih2K?J?Q#)u2qvZKf6gDLDhFXt^<| z827^|?kZ0YbXe6aQYwU?z}EV=(&naEIT$$q2nuR|-96G}3y6HMurXix{QyXF$6#Cj zkege2Y6=WwVL1leEDZ398ZNhCow3=JF__?89$*Zmx(Nt~L3&@>IvyXNndOzY&};GV z^8V@Mp85tq_%k~8Ft}mT(9j^G4xr^)nB+09b*;wy#rT#49%?g`vn_{8X~mTEqnK^< z>7EUd3fVJ1rtaRQ96_Usyc-kGCa|fuD(>xmcwI!=r~1m_UD|`wrw5S7g=!|WA{c$S z90iYG@rYtaYy7&1#XUm{L)B12d%32#PGq zU1OYo7sORChegUmG~%|+6eU}K%Q4$*W=`&0?&2w=BA~B9w5*S)UQIzQxo%bg?;fikqpJ?DTn>fFN5E1zg_;lu+x0Fm6J@wSm#TcZuxqw$g|^% z!2mmTBA(;&Kw6-FC^RvUqSpcU0Z42uSNoAUa>>%MQXr54DCp-?53F#14lv~bDG!B^ zGh~OY;x8^gPs1(^i^eB>U*WjV5X6c{h6`QaZ24AIBB1R6oFb{0NWw96z1OZ@tr;65 zUrXV9(ai`GCg8y%78YPRhu3)}PTRx3WVFoOu!FfQYqhDi#tp~L;(5ptFW~cW@IzWI z@NDKb&8G)ZoLBecLx$|sul@XW^e_sGuku%JB?B-awKo;WSn@Stzk z`j@$IMqe^3=CcfQo9v=&JKjm(S6mEv8(Lf6O|}2^$4_tlBWpEa=NS+M(Zx?T($dt8 zm!{i@oBdjC7kKAxAfIdg;B4wr;M_4LhQaMV{WV@|$DO%u0${OY%;)QVii~8?E7b96 zL##}w1(*EU`DC#)9ck(tKq){rS}4DZg2FJZr3XaUbm=b|$A8?xGsh0PyPYCXHEIDp(*ZPpLAb`%&42BD#FQuKEp^bD=K-1&U5b`5*aS9C3=YF?Mbj0SM-Xf)b zUT*!+AShyMLQV2;OX<^hSkw3XG*W4i@y1HQsV=bjs0AV6NSl2CCIzgN1qB8B(-nO{ ze86rz$_bG>_2Ak`r;v&d7g-$q6<VyB4pU)tCCNUTW(e~EYgT^MO5YqZ`W49J*6!K5q9*{;acO`bYq0mH;^_*I)sZ~=iw|p#y%Uk_pYtog+-~Y!2K>7Cbz7=C{y5g!+ zD8v4l`n!ZO2O1Y=>-FJJVu@Pdp%WGvS$*udrP4Pbsb5<3U{a|9WmzMguW{Y`W6Bie zf%SMsU-1u%2PXVwPsa9*H4WGM%g9X)7r%xVs7+lL?Uht3taU*f`19I9$2+k+`PR=> zqEcF!kn-={+0%(KgH}&Ht8~qFpC@>3(gI%> z=9&$z|KhXhpKdm-PWv9u^5*x})*}s{S66PMc#KzfLwk<+0DC4b z!@>DlwEY*xqOv?-?+d%eGcYs+n|e0;y$=u~RtM5|QbEU(u3sl7CrCOxy?pYAG2-Yq zS87%qQbv}mzkfd!H{b1*jMC-RGBW5ulkelkb8To$+ZT+A>gU&o=-ib)g9!qeVuFe4 z?$2t)%a9oj_NFJPZq!=6T1Hi6;eHq7Y`?i@pM?^181P^t1pKH*aPn66aw1X~;x@5v zZSiTGx}R4kC5zifZ0}_a*+LCE*<5drXg3_TH_j*$5PdN-z2U}bZo1dTrpp~A`Swz{ z$fYz|LSP{JN$!iAh~r`h*~8`h$^h#n|Fx}bBkW-@(Is!!GVH58FRX$Y5^o3D6=j~D z$DSB6rF9{B7kAu`Z2tqPyzKW}nbrFJu7TRm1Iu8#zE8e$FK9JD2!hpHzR&G97Zo`l zu642}ii=nloZRV8OT=JO*ZjdO15Eiu;0D8M;t7k<_?(;oppNUb1p&#s-e)6}Nc_9DvhVXXzpQj%$kTCp~ugl`4>JnPqoA1{8*)|U?;(leFENN*+`k7Yv+oWlh zIuAz-R}JxU{=0U+bR74`QX>tJ^2R61R}T+~i47(;?RNVQz&2V}vJheKb-iq;V!iw# zG@Mh?f0M!gpR&f3H0TB`IO#h4w#$7p=UROxd*52K^ zyHeA5N>aLiM2tH@Zctqy4b0=qc%iA_BmY(_8u<@Js`+onxU8DLR)q`V$;BjXUAz9; zCs?m(b->`$L1*MZ9cz|a#zq~&M&oy;x+SKry$)Sq4yit{ zLbo99uX0hO^y3~uxfyw@{pjADilz09TG`ql8;0()rrnPPW>vZv^V%K(Oc^mOpQ5uu_U}!>FMIzteR_u&G;@YFN@;)i+rjX5dI=L`W3>S``Zb8c>j$(mJ9B$u ztZzQg&*RuwxO;l$0nH5JypO@>?y<{7#eq63dZz#(hZ_V8;>a;EG2g{(WQK9*T?hM@ zB;XQ&cDYBpjZkW;suTF7Ur(_=d4X6J2|vOg;g5_Xiden`2NO9vJ3}CVU}wbjNx|p2 zrHvoT%F?V!>bGc}Q$~Ln+`msdt-ti5HVU1MTdr^Ge)4_PZ*Rk0w}dXgT`@b(v!BYD zTUR+cG2A}zTe z@>Wt-;*QPq)VPy*=;gq%W^$7yrwx38gon>hs}2t)jrOLVzcWuL5__g==sNCVA6v9G z#(uo~K7#mz_f~Ng#fBrHG@mrQ=Hbc?cVWlRsXFpylFuG(H9M%|VL!(+>BPg>=bwl| z3B|WIDhpx7j+&1(ZPBtR=AXj81_rM8j z7FO|7>D{wfIvP(J-ey+ze(r_|vGe?iJTnRVpv|2}#YmbrvgG0YK(y%H=jDw6zLPvy z$$^naZ(pA_4Du@n`-g`qz#oG95j?U*z*N)rXggji7EGj&fL2=wvk&JKUU3 z50dy6p{H6I%p!+>2W}*?puq%x@JN#>q|G^aN57Jk1dhnG7q#hSk>A7U=h3fbF{Zd<*C!I>G32uw9THkkoGp!XVY!9;sgeChU|c z8V)7agO@dW(daszWQ9kqwQl;|qR&!uR_6CWwTS^)!g0{Dftv?A$Z&xB*9fAY7hs&< z)Z~dYFYQT@rhY0SGE(Wl4XHcR00;kdaHo?I=9>g`n@%O~XBPz&fh91P22G+HJc^l> zl~%|V;UzpCR?w?y7=(D8PEPuomQ(27xPdSiLX>gEI*~X5t@q$il zi203vLEeq#&;D!&+sZ8C)rgwop4~9A2)X-8-(UGfmbszczR%#EdPGMks&$YyQlLI| zGf~s8pzsNMK3W57LqLKH;lg%weWr0?$cUe={76z>S9XHq>tnjN@~-tZ*DdBZZy?q? z*EtHEfnD@9zSZR&=5zR;syLdkX{Y-=A4a|60GU_#cT!3I2s5D*!E>Aa<_BKbAtTH}M^68Qop&zE?<4+@ zUc<)L27*3#`vuQ7`k?)cOymKlClDc+?=DILudf@d^jn}sNtI8z4(S-9&QKRXoCS`a zc;MmN43^tpy}c9uu{EFRb-YF8z!=yUmLROQvs2MKNx<4Lbe%> z(=q^45Gt2qWiT2*fZ zMF}{B7!0J}_e_P3O*zv-7&vhszGEwk<0 z!2Mf9C+C)8RyTQnr3R31*nF%cX?T@ocm5c8$vy6_dWREL*MpO0i(20mm;=yoWp{COM!}&j}Tc-mC66N8cMQ<^m5)`ej{@l|*H_{rFkM{n_xY~fsgt8G}{*k8+TyDi+zS}lA) zB6o3S2+?X~W$_`T~1`|!SM4b zItw2RUtC|IW3t;9S{F>!zoJxd_1MZzJ|I>Xa+-(9v{fAJn4N46l7`3Mxi`BT=B!jE za#Q8=e<&&=wTT^XEYIRDb}sP9!WaS|1aeX-&FKQtRDo~FI=3T zdMD7e!Q&+I6H5e)h*Po}FjxjaG+w@a8&_lu7XRL2iLww$m}6Y-c$^1&g&19b=;UQn1DT%~l#Svd zW;(j(Y@D15;6IvZ0l5x}M0$F94<0{O8GH0`_8G8Q=u)I(2aDd6nv1eMd?@3IM;+6Z zl0>K16(x&UfF0mU49Qc+sv;vjdwhzj)#O`{&nD)4D67$ET*E$8&faD}eQj z!`33aOD_%*d=xrkHNos;LTzGhY?SnuycW(&VOv)zhk7F1;0Osr2Ka_zEck;r)yk@S zkBS0~f*t#I=}S}QUt?@g{Zx0bl{{VhGuyqV-KY8ZwWD0cyMxH^S@urR($k|&!<;)- z{@gS0Po%k~4dic5*{)v2lQEZSOBX6`=ze1k0wwUc*%ZkyKNswQ# zM8;$qcRubvDG)JpMBqqE=lg`T$Y$7~9P{tQ{GDt5lzU zjVU1ugy->N{V{m|J-oay;nEl=B4Sa$wdRt<3ONG_fPq~>M_>7wsaowUaBy${(IZdC zLOArKz?If5ARxe6?*;e|fC=+LMo!glK@^;xG^=XQ{%mO(UV24ke%sF2m3b3$nCQ3+8Y7P5imi3>Dp{t5ngvJUPAkDat-x3j zWLn8o3xYo>*trPU$I)Ry)Cp3qWi(pw733!dtS>SZeaLfj=euJy$E=~RWn{_hA>MEv zA{3234cQ!3rHgZx(iPJ!Q7v8F%UXIJaL** z-`&&yPdtLHV^Mikw3Sv^c$$7|TDadtz&s3i59~ zn%z0J_V}HJcKDzTTVE-m?Yw@=$B3B8q%7=Ma#6lJi;Db=`$ISBDmm(}ghng|9;Ftu zn2HcPlwWNo`FSEr_Fp+;^}S}mz%0{e`UV7Z z^$yU~h?VV&0=-rA)2HpVoatFqK5N&~QWL*`{;gQX_h*z-DI4=I%q$grJ_eAYaT(SH z2-T%4f+)17vOHpvp>Wvt``w<@8|oETKYlb&^CN3m=xU7TpH`l`Nrlc|0+ewmbjVmG zBoOen#?>-KT5>}9KQcFDqaeUEm$%km0e;odLwkFBb?j;}Kt#U!26Su_SC1b(fU948 zi$s7p_Dx3&xx;ouM)E4Mw}o3smTqbHs**}`9_x9F(JP~#xZ3fqs7PI10~8Bw?GIzG zixU%4>FXmNDfYcFp30W|6b!-4FgCXaGm;R{yy_Xu`LiSIBPC?J?Fw9psOV^zO5e7` z+#w88bj_)#t~1OYayb5dZnUhjc-ooL+a|{Et?2VZ)7A{7TRleqx7vV3hWJx+)N<4H z#gF6K=HXQ;&Lu_|BQ3h${B+SHKh9jBJ8qpMk8Mq*OoQ zL}~g*y~pf9BS)diy1o&&|KVuQ^)%AvlAo_)uS|@}Z&^9>9$fs+B<+7)d!PYl2AUM*ojZ3Byrq5ek9m0T z!H+^7bABpYv$_jf9{rKLBq^3Z-@bjrX}(edhymkLadGj`fy74SWT?g^702DXpFt=x z6rp+b4*Tyca$kxx6MMwb;o)A|rT$qrhH$bpCN}mLZ#f$~9^Sf4l~qjHGR}@@Y=;Bk z91Vj@Jru087c`2;8k@>^9 zxvEzyp5G{REdi%*1hh&&fBu|aUT$ggVGOslyg6m-R1Z3*orjBBo}WHjiwBk_jiYypHF>xuoUub;x^xgcTwNt z>a#j?dy|b;w`I(u$sL{EQc;BOu+Zn5yDximBuI#3)jDh*RGr3g$-lyp{33Z$VD0LA zNZDPNkDazI7v4J{#*usyrlb)##?O72u&Hk&I}uQoGjVO79qQHDz!@tX_etxK|7t{h z{p}2r+kz~)xvN55ny&D0Mj<6QzQTI2EJT1TwC zVBuEzt=&dJPzRZE=t5@WFAG{CN>zP2z>D;0UwK8RQNH|fqGKi_gMS?PNYSU-L4XmJk{WM!@spQV z1l23)!;v6BVCEJUJiwbD{ILg;e?VW9B2^9Y0gk<48M0FDce?fAbl#uc!qMged{YuE zL_2&tYzb)Hq~$id%{du|akh#KrsseSj6_Lx;^xME%8)NRG@F*J0|K4$N!geoL+K-@ z&3(bgG26ptM!v=+mwSTNx;fYX#rFZ7`V?X=;_vNW>pSWfkJ7|HWb$}n5KHoamKK@p zk*!{ej6VHUTrAD8x#oMEeysT_L&wM{v+}~Ysbd-9N!}frEDuRLnHpv4+P&1{AO%Na zFc$Dq8^a``z_Hl`y?IXp`rdNlZ1`Dr@2Gfj)RFs1K_KZKFRn4^hSHX8X>wcP2@S zSS@u?f-`cD*0v|A@RWE(u|ysgRjdg zrn$c*2%6I$VNop=O}oFi3UyxOKNwxRtTdb#IZ}{&OYi;E%a8IQ7rTzA4^aW@sGz(H z4J9CGh1Vq?of|dKG*%5>$N#r}akte3a}dj)$?h*DMfVfnwlXp@`aN;p3l>H&+BQL2 zNg7Cc%I1K%IQ=Eg{Z&5f)UA4Geoi~UED9PyQj)ac9P#q z&uI@00RCgWUICtq?d6jIT>&04+n|~j;gcc_AD40~3XC6lv>z8{h&FVZ-TbQyWX#iH z!hfx)+Sy`o&uWxNRLh~p8qmUzMP`e2=h#Mg!&2&U6y;T;qWcvCX)(pTMA3}D?cW$8 zHqH()#_xsdvq)J!e)7)zZjwbP&1uQ{9_v(Wd~lz1+v9iKFvTn32M4m*OKoxZ3imwx%; zho~9c+mL(vDMFXt3ODVK@*+xHl>B4FXUr=E(YO3`tlJCF-lM>n3&2KQWvTsA_Tm;?h?^9ozF*@{s9%lzr4n7;IaV$-AOg+xZ+!EBxDX`=?Qea z(l=vxK7wPMJn-2NbgBh(7#J9^?)8S?2mR9r5Iq25=+Q!li+vO}`n zn?3sqgykKbm3%B&)$)C*I_)10>9L40`i7a?VHLj&{_LY?8*!$PBGw2uaO$-BCs+}5 zc}68|byYzrj%LMjjF)_zM2GdJ*m9vKS_E0ID>!zQ2h52)Pdt&xfK()Jd`>TI`4el{ zQX@|nGge_-w%VHwegHJzz36)oWJ%WwusHpiGBGB66PNF_cD>xFs`9#;GtOi#Fli{G ze+tBadKVB!&&zYXs-ve9Y-lo76-C`(LJVuJUaC-fd791=;EX^Jj65X3AiU=p>Ov0G ze(&Y874>3Jvl}*jCADOk46hBw;MhM>h_*0!ZGx<1S%L3N-e*hFADE_<3&Istpy^%h z*UvgKkvY!3uAOT7CF!F1#uk5TE_0w&KWMsR*7FLu1-zH9Q(w)-tyqLVzr z+NQbz7`TAyj~1wO5qE8w1^;ahX0<~m(duDF2P!Iq&+Gf{SA?JOsumfw!s-Yt=IdHp zuek!sdIOxFVT`jnkplJ#tmPiQYq$#VL*Psp%!}`UOgD$^q?H(^Upgv`lA+L1#u5RUr>q~Hp37`e-2S9un_5pN=rVIA@l&A%`9Z#HIl?6 z8xN!t0UD1)D@HGup>zd96zandJ#oe7E$;Z2H@s2bl%;NA6Q6Z_riT4Ex>VJrhJeYW zI<7OMp?bJ1v8GmLKKl5=V6|q-;G*gGt^_^T<;Z1=Ac6@+NIA^#j=P(fW_@Y>lI`B| z4K-b(+Uc(-YeQL>H8pLnP^DP-ON3X(lS+x5{l2B*Q#A`DH~l7y!WO_xEq@Bg`Oey+ zm&J9xalJANDD8+<79}^bl&xrt=@c{}*~TO+B`S?OOf)#IV4KgLy;#Cod}_6mgQ7fQ zuH#AFT29wu1YbqI2Zv1wS{%V}oPlDAJ(2agYt&;nDe)FdT}Yl0Sgyz>y(EG_yR0mw z{RBkn~M-Yk5ylNpuy@y7>q;MUsmRYd|tyI(J zfR*x?A6`Aq{PXeA9uvZO;>^-o`%KLMF>j0=m+~@8Z&o+@BVt}VP?eB>0M<3zd53KY z13$S|Yv`J&sIY5(>q@ZoIOMzBy|qd{`yoD=&PUq2S*H6NV7ZeEa{qDH@5%$j8XnGN zNE|>dG?<(?3M3nt7|`QPr>cNk`4Dmr;M*1la1&w;sK0o7zk|R}LdMs=pbdV_7Xk}N z$bzh$n1}{~4wAMQUAj7$C6TSZ8cGERD*=Kf9Zxrk0T2}eXYGf;C?*s|rdkh{ngBMA zw7UY31bNAQ{`@(N*NOoW))Gx7mZY}<>HnRhDMTY3^9uYBU@X>!xsC#&y?|A|y3Tog zak_=fjfdZBwwcJbKn#R(k-g7_V_i*RWk-#-5_35TLil+m&6O%E~!VC0} zknJNj?6y^HQvI){HkzBFQ}>$ZC^$d#y58KCc4n^7ogu? zaZX7#P8cPjE+KVSgfe~P^&HT_>smU#jHKwI_2j4v#nA9Spkx0+lM!Kdx?_yM2%@ej zeo&PJdnBA;0oO+!V;|h8S<_3NLF3V>R?yWqGF1im<2 z*X5O!TwwkpFF}C5q#)q{TKWjLGi8o85;0N%_W=jK9>~*dvXup2_LQ-sesbh5UZ(7`l-6neK zINBBUDMsK9)4CmKD^-eP@HQ8*pP(x#?b~jsa-mutFx`LfaU_K#ph+m9t)Bshk~atz zJ#3J2V?BKmdn(UUxR`i1V!(M__=uj_=qu@Lz?R?Ra6RDKP;N2CZ z^7ZY%-CXOono%t@Jo2O~3JgF?%0(tC5K$9m!~%N|?2x2c?F@eG9QwcSL+UGpz48DE zj`Bz;#Wv>yr((DaMF_Zd(>KYCAaOY&}14x#{!St-u`JC4~VH&Kuq2S%(w|xi~wl)~o;gp`(YS}>J#AvjXM)agT6M`0- z)^YT>A~07l$SP~-BmXjw*ol~LD*I<>p09f2wB_wn;PSt$eshlaApaA$dg$^z8bWQc zMu^`Hrm2iOS_aAvh*bu%{qI|oT+!J_g{tr+lb9f}DqHO^{EE=*>}?0@Fm_P^je_UQ zO>g2{BmSh@Srk@kiEKOwK&6r`QPqNdUO-iqAnZSqjYjg+tDWD_O3L>p7@Qy(j30ay z0}1Fbr5;BW6ejt~^)uhLAnU9h?z!b4?|^v86V!9f`Dc2BxTO9-PvspHC)8!tJVy8s zge@w!Cr(I4aASr#TUI$mvR`LEYY^MMzj+Ou)xS|y=zEF0*sK{SH)9FAdutL$=b~r~%ouLp6&}+y z`Vf`oASq4N&ab{^f$P9=T1>SjuQ*)v5YRh}>7j^fx#6N;QgJIHk?5J%AQt0K@&hb3Ek=rAaZfkoBNxB1*3oDUw8N~-Ky{JkC&i8%udE@mCA_2 z=d#l?BKuATCl5?bmCFeIsXQ*uV-L@#E+H)yoQzz7+x&xyW=3T+5L^WD0V1k$JVu(y zfg~>h$eyDTYyD|%VDsch&MlVMyS#q8#W;psT%3#UUFd|rj{vJd_d>3MJhK&JxbtQ% zZ?+Y}iu;N4+8L|ljs0Ah>OeZjeicG1q0>wguz~T#dTSDx7sfq9(x+E0h9awU2a*)8 z2wp=H>pA~?Xz-vSNe#{kk*e;mo4(Z5epe5$SqJZ9?D||!oH0HeS72SW2(s`^8DIE6 zeT>ca^EbY6db;ZuL>q62&I}3mRO`7<0nFgn{M#ZRC$HHCD<#zC0^W*y!o27<0L9 zJK}JI?{3IfE1K0ScmLPiFh0jZhR(zm_I2l>1>4$DE=l**dx2&J66@w$9~u%Lojl!| zTs`KqiF2@79uLRlYS#+6CGy_!zGsoHasX8)cVyL_oF61ZwpL0{AyNydwzo*r%DI8= z04-BUR}c&YH(4FSlpHh{GW;}ifzb!d8pCRQ z5`$k&Ty$V?D( z-Ff}19IM@NmYcs7R29CKWn1kO?7o+77MPFzP9kGN^8S9IjBPBX6C!N;@JbcyZl(1S z63K!gsAjSwrse24^jrsXW4>8zugkTcR5(ZxOPvuMNQZP(ZpK=@@9RG3lKYXg^afM$ zf0wxAU-edlo^c~XK6)B;KEJy;e(L(pP(gJK2}6H2;&Dyi1V^7lx5>9?ozBqSYDX92 z?KvO}hDEF_U1YwJ>Y}7Mc4>H-vFHCsu5hf-PKRr?Ja|*P9%xkCkXNV?6gF-yi zfU(u`of*^BTIqA3M<4lQmMtY53ioFo+dP{)nBm=HQ{>h7LN@~mkV8G!pTVQsyZ@D= zXRiY(ky#mnj6kU7s(#XW6&IAVUA@Xe>lIZ7=n37*jByKa+ZlV8)m)2Ech)YUh+^U!-&r*9Ms060}=xjUQAsR@Q{3gKX?p5Cw{L7HUmkb@^$6~sJCC*U@ zEi5>_uHPUeeYT+A<*2yMxX2yT-C#^mSRWo43EC9Vz0wZ|CQRi&JgaP*8k;|cE-7tq zUb?sAu^7s$B)ycCyXEqp|3>Z&-yE)(*B)vRk5;gfKlvKQT@)*l7x3N#1TD* zf_B@UOyHVzr5=2_mh`^XilbF>LbZy&j zK{jiJ`Qif|e+E%)G|8$U#bZ=(&{0zc=bs`|CAWKS7)jx}01N(k)m^W-bXjK?5z)4~ z8Cc$bl0jTc;)ZerVNaz%z=E1;M4SJeR+DO+fBZK0d~w&Ml;Drh}4n*Io3XbzDC z*EZ}Yx$g5<(pl5Gc&0uUFpm1i2YXfRX9xHOwZ6e{{jMm!+OhKv(NNm~*Q%Y^q7!3u zIj2p`_#GzR^~z2yfz}BBNy^^18Py{$>#1=`ozONIldFm!|F3`12E-kC7X04sJ2-;@ zw8PXHqdbp z(*da(zf)!J&CboHDWy=^G3_Fzbr%kt1tYtk<$vzHC1-cFZ%uN^;7Bn{p_q2jUbOO#;&tLf ze1Rk!v*)(@abSmURlM5yykH2K$qRHkcB@r|s+|*0u}wedNIS`$d1ghqb_W_pha&(G z>~%7R_?Y%oJD_QKt@3hq+m3lRSziLz6^=gxdY%xz5~EUwUq`9!HM)7P)6yJ-DSmsr1i{i-z{ z|M6BMsqCeOQ%HeE-POYz9k)2p5bf_Jq`LTDz<8t&8tDUGm~kOH;uH9lN@8(p8G2;} zS=hTh-Mot{;v@p7M4SMXgDsQzCRKdALp_r^(R*&&3$MEwLw`zpK5&+(l>ddA3|Vs? z(6B8A4^dV);k&ljPW0OYN7!=YH+m=q3oJ5XfGW(!&90~BWjz0=J4;fVw!HMe-XWIY z#WrY#XN4HqWSwxGLax#9+=_~t+_~S{YIgL?WUSDz+eW9rGza7H#hLuX3Y)I)=;r*D z<6V(P@0_T+^z_#dXnJ~Jp@SRsDm)>%5!Gtx`B)L}5coLxv%D$C*CFueb-HIQwsj>A z2w3mCW1_)cfDK~00hOwUh?w5KK)t(yK>)(acVypkJG`z7(Ks6?viS&8}+KN`#LepWN?oYgcA$(V;msIV189-R6zv zDn79rV|VBCJG>$bBZ~$l*vj8sd3L4cf7_b|J<g3#}aJr?;YL(@iC+@%(UoT8#FzM1gN{}i7 z#~(vYO%1uw2VYR0k$5z8dF%}CjwAYWWRiE11j%~T#+M4x7yLV5PoM?P^gv^S4G}N& z;5s0)0b{?byN9pQHGVeBOnsw4kC5p~qj<0se4hs*1Mu!LE);il<1M(ftm-(v{-d^_ zcP_MMHA*PjOD}V2I#ic~f=`@CEFJK|cc$G>6Zr%Z)BO`F0?QJO)U!VF4%v;^%~%YG z8&n`~%fHRQU-8gRtNq^d2^>hm9<}gJ(2aOm=vW#NoNh2s9QKf1ZlX8W$zjw2TwC?C zZW0V2z^MO5qS%eqE$JE4YDF89D_2rK1r8wrM?jAf`UcN??p#MDbFHxJt2BYVHV*kC zUkFLp>TB~v$0Yt$)TL_BpZWw`3;+;BMhOQoD*113n*sUvd$_c4g$N{V%}lj}`^QCX zL(lz;(0h5p2CC^K#+60E)o7QxPdBcuXb=SBqu0P7f?(n;{{j<8$>b8R$slP;@kv$3 zVbDh=xA>|VKIPK?z29X2-tWNgKTs_eg|pSo_UOQ<>WM$#NKHf-*WJPAO+$c7=Eo0I zrEKBu7}H!=r~%W>KOO++$Z3pKeU9Nr1_qo4X7d+L%fmOytP(ZA8$-~EOjH&a$2c|) z2+%oOfE*0c#*s)X3}4Z^Y@(-X|7cSahKq~KM%2x-7W>7Kj-;wKy-b6cr5hteHaVH5JCXTm>OGs;Q(8q ze{cGc?Y|*`_706$*8X{pJ<^s z#P0O$xa@p=z2CV8_?9T}A=@5yDu84WwqVGQs}9@_B&+!AwJE1V%Ib>~MxYkW0>}Io zDJk2Bp4%q7ObFEfD7tBw7{WKh#v(0Bdvs{1qdRirw0*N5o#2`(U)`xH9V^M-_VECa zwYN9pp1*wT(lU909=^Q4WN+Fvuy67CZ0~q~`|7dYVzY3!>(@eB=k3D(K3PMGFhdM< zyGN-4PFQ#D7^rKt5w--18|SDW+rk8>$P+UuyT-&& zfjd`8S=sFLv@0MVHYlUTOJJ7L59UuKp?b$>fpNn7s8`h8GMJpiL8GCyZl#|2pT9M< z?sxvZt-ba~`0E=3bqmt5b;G%4`{}Chw41NrdMG?`{1K=&PwowTzh^-2UuYQrzI6%Z zTh!y)rbVJa78O)j1{N6`_-FOoQ=cBBrDd-UN?N>7P$0Z<;|5T`kT^N80n;odhlaR2 zxx5o#>vJ3YtVVLRF@dD-czJ#ZU|LE!larGZ1tsM*3jVP2xu)J%+Eh@69Wm zc93)6VPj)^kC80Nj^6`91f7ZI84)*=`_U}`3sc6ZA_+5`sH0Ocgn_Bk0uv=y*5Gql zi~o+M?X`dX`-kHrVIwAA>YOHO=aXxBI&PrT=y)}8LoUT%HS+BDgZ&7IYb>MIX-loe zLttX=7anE2L;3o3^?jC_h%HY^Nllj8YN;!NPUiMRJ6QY%Kqxk-t!9AcXf#z74W!SF zV`}H4Pk>^hY(wy8U0ofI_4=()mN)MJW9`qmw6{Bcqpn`!utjyR*%!iffumt<#&JNS zAk!TR1W8u_I#7Ck3KQ&c{!yyLkM-_*BW)4ij2>Nt97j+4DQ_pH`^~;8<{->t-g`3i zpY#GhmMjgqKb}n_q{dqt5*bL>UvsEPRe#J?(_6v@QZA6vls~Dcd~!L0HXzlVSMPYd zz)16^SSl-ha}JG$M&?%>8REq&g|Uf=K6S8Ltpmw+;T8%iD(d#1Kd5m~V%H}tkxM^| znL2dPrM_}>R-w;l z$3(6fW@{T|5=&%miUBWYl2?WTK5$e z4Skd%|J^1H7XO{k(vN6=mXxNtBliDP0p|}Z)0;@E;i?t)^V0)^(M*NSO#}J>$72n) zolj`f3+RpBY0cT$4{fqlpWlD1LXJ=Y)hdu{LHtYsM`?C$4#^6Hp!zuI7>ry(9%aDy zh9r|BWhkKTCxF0vZ(`;)sH*@<;K2eyRGM|;x?lbsy;k7+<$5(Ir1WZc`w6%=y3df! zwRQR!Nd8Ecj7*@zf(|0l-RYX~HrnlCI}?8=n{^^?MmVY~Yb$|$_i6DGs1YkEHSAoR zoj(fyQ#LfD{OhF!d4UIg=Cr$*v$?f=mCK-Jf6V~J5-*^@NrUtZQQ}DIP3+_hej8Q( zWaz@a`5Y5`*6%_2qR%2=zn5B+dJK9dAcSf`VCeGNT3?Z|nxm5wAjBuT2@9;U=FY90 z#`iM(->)C%j%q6@DHWj`&HV*bN;xE5?lhz@0`I~YalevK874rLy#J)Y?nnL4-zai$U;yduaUg?@Jr3Vw#zm z%68kg+e2CPz-r5vjLRFe=sf`3Kn9OD#5yCvM>t`~h0p%lkoJcUS8E{CU0PjzT*8eS zW?IC!y`{w1BS8Nu)+=r)S`nf#;2_49&T(;ZRV?gqV@mncLaQ}skR_gtF=EXQf^i6y zM=5WM<)QuOG;v46YaJ=X|Gu!;?G-OFa8zGtXpp_h^O zW#-t67KZHanfJASnm!wjd&rch@-Y73im{NPp5a{?viON`r@#Sm$i;zr-|MgB>e}DI9A*BvV%*rugsZ^$;kkb9o+Gz1Jb=)T6 ztN&}a+u_$;e_{x^{+w+Lhp1gZ{1ai#d__RQZQm=B94?b&r5ufLin9Um$-=AoI!yo? z$-Khz*Gzdym0!;e477p_3NvKwWObmDF3%6FMCXWK{a#o_x9xFoUM>GN{8mI<%J)kT zlD~uk@aVY1hm3fA|CLP}O+GrH4~EG{mj zyGG%ihY#G3h98IVZCeh@cQi%n%L8kw4wl(J5oQ0iUGG2h3xdn`T?wO!^eU+^#O2v; zMWs|UH#w_33ce`VE$yFII*cyPf4_GO#$z9T{{;E1V8h^G2rOw}jdMl4S}Ojj2YY2U z;RE#lN7YvbRJC>OZdzJEI;Fc)Ql%6G6%~*U0Ric5MFpfJB&1ZN1VOsHTS4hgk?w{& zwnu%xyMB2>ovbzIm?NH;f5D)#&olnGsz3nv#6UR}v>TKgI4?|QrMsn1b%L-fbeO%_ zMOuYcwWRx@5Uk@52!%w2F_YI3$YjZ}w~K|Fm76P;Gws`Ml5Di7i-WE#rDOV z@Lo11muAEMWbLq99xXz4ZKxLW9cIpjLVy)2^#EgxjRP(+S-!)HQ`ym)^rH z8ZighFnnrJFum{vWsc{Sm7eJX!slIHbj{Mn&CR6I$p&x9taPTVr@NBFJOkCk%x5M^ zmS7Uo_z91x^6H*uSnTAL+CA^fqh0HYMAy6?01Ha)V4s>5kZdfzS1=O46~ivf%l-4w>TW!k`6%j_7W+yQNv? zM`o=O)zBUU_Ff24 z%0G}^_bM3M)xnjQg>CXn4>Hkk;Z@p=({MRxriwKCqF7+FAl8IE`|5g4J?FR(q zp;~&-RY{bX^uf33ok4?W))@<|$uI7O9$sfsTH4T7mkX_Na|8NAdwVizNUM+N$Wd)AjE^c-YnD1!o#kCgT$zresYG)ZU9`IDWc=%Bp3QSHs&nql4Fc`z7&hz}2C8bV%Po=#c* zdH&P#+FE;Wb3}pVn>+InJk&XQxIR80r!tm(`||d&_s2(b%1j~lu2>IppYzr5+t7#` zuH+`u_?7e1oi6|umzuVKU{b;)>__g?IWaSAdN3qXxy#U=YuWj zxzf})j26{y`uW7|wt>j`tFT8`%-XdWx7-|^or<+lRZxDv%0T57b_5YogsSJ^BX$G2 zTm!L~{H;v^)Yl1Om$~s^NYj%PI>mH_>gF54XM|;~it~hZrq8auKm=nTjT{t1Z!Xzw znSMfPOFAp>dIOXmfQ!xoKwwhOTgjH@R#ui`bK62;f`rE*JEH%sda85#K$&=j)YtvM zwtk*(iEU!_lXiO}+JE0t{5#}Z5@fkDGBn7<-Ie+4!UcZOtMn4YV`Cw&U`g*iT{o($ zyA_uD6cK${Bq6lNuUXCV>%=B0s1tjWpQ!!}6*Js6o1KtFeGQrQvO9?W-K7QQcY$eV zOt*)(&@}63UyJTz>WK_Xx%&&n$yjv_{0k5c#l=4sVPRgY@w!NEt~>Y{S51xIR=?xrytWO6}P@)Ecf)(cOn-ARp6bKG&HTx1uY&D5*rz z&CM;oq1ue!th7}Qywe`>`gLE)Bb5&KV6v8cN9clKp6$z0h+kaj5gF-C6bN%(Hd|u* zxK@Xf+GV=85`9Y%eBmx|J&Z0%x-vaG+Xx62q(BYQa{@@IzzUM;zSXmSDdA#guaZwo z|8SH#mDjU&(}szjWa9Fhh>LMt8%Eyofl@Cxj~iHC!luJiZky z;@wpEd$C0B1(~Sw@^c)HN5Vzc*lcPP@0H}y%PJa1ZLhnPJ(=Xv44Hk3)*`@(GvV2r zNrp`zDk`TQzL*m5EwylkWgyjR6A`1<>9euH4b6W09RdNv zUlq**l&{-^$xiwM@lzXyh>>V(6URy8d<2}r2<{&>_dGimI8?T0y4&a9F5giHIeK{J zfF^RB>mKIfR1$o-duqm7u+sFX;2L3l-pA1Au5-A zcbmme9q-1s{C+Sf+h{1-n11Vv69>0$oZ#^N?2y!OLI467Ll+WZJyaHvytfB!ou>fa z`gkl7z(m;ZWAC}VTUk7rW*63wwfEVeOeQ8Grpr4#uuVEnm6b;IsCM;l;AQy&>#{Qw z((2pv++VK|;uHnd;TutR_pq?Q3pIxOsmCs;Wqm0X+glkb#M1YrCF2nkRdIEAHroom zr{LM@3Ab z+%?q4q=h0|9s^_C(~F*-LiTLB`~0akcS{R%+Rb{&b&5wE?KHGTbqGb(3~09p^Ze<6T+#~<(V0fTOTdSs}T%C z!=h?kOu@3Xg@L46l3+4uRF9O1a7wNu7uD`+eirOY$ksI4G(Ol;v9lMD5f))3Az1u&-x<%Bz%~u5O=A=6Y=`-GX19J0bX%+s60WRj9En(>zrY0rR>fVV>4ugVO7-Yq z^7kIj?6(m|dm;^lN=g(W9Ya%d^hhKoP?Gbi_oyNwB3v;Tklk~D`a(Uz_+wCEjDG+( zVZ@2kb7ClUVq|)(JF3xLDxJy{u zBjw>WYYRI6IXgt|Qpi-w9hF-LvscDyWj{iHxByI?2yN8}yXQNhH~C3L4+S8TA>cvU z2Ld4AYOMz3Gy(zw@Eq4ZJ}E?<)Ax}$!kyrqxVNE!`1jciJ|NGeKx~|awTq0?&(!4h zTEo?cakBJX3&MkIzd&9B1LqQiSJ{^C?(UJbm6a}_e0R7`dI#j?txFpSdCXeq(&|0d z`gmF8TFi!V5V`%AeqUmRKb!JQWoML*D57;NSMMS%jGV$fSP8#v&LRaeZ4&KI*D7D% z478tV!bVE^L6QEXA>0&1o#&uTZfR^}>el>>tJew{l^Cy&7{TmvxbKuYFiC$u5v{?< zgWNi{x7y4TuXri+8#ff2L1+_*I4`B!q!8tK^GX3W=s&hC8$&3tNvYf>boxdqP&*(vfxYi zHT{QMk;UVqKaT7FcV_7%&zlW0f&x!6fV)gN)PLL#s)6X34JA(oJ`wt5X0n3_2$+jW zfRi3A@TW1~!DRsB7S{eeNqTQOzpa}2;U6aC<+_d$rZ+s^{hyZ;_50=M$~XB6Bg&m| zea>n1J-b;?5LzYHl<@vQvuI{vK@qxgkH^Xc0IS^nl?#Lh4vmk=cRml0vw5=dHt8Z5 z>Vy!k8C~}y{N0%{xArvv)c?*!pmEv#oh#-g z_x$I{$%fG%34elY4!@a(?DqD#@FjBnHr?Sx{B-#zFqIpnE zL3%C`p1guW3DKi3iAw=`$8P9S8)g5#%Yg<4axq|185ud%b6U+4!)Az`Q|v6s}rfmDV2cz?bB?f0nPv$2*3($?d3N<(Dt+`0Yn0%Cf48g@Wy z#rOMgVYesjpIvSK+@$j-SG~8+rs;$5%Adu}ov66^=)7YoA>;4cl=@bL9s@tX)QE_< zQ(GH4CcfYqV&|t3O=qmHlVfGZ>2c`n(e6c(D327Y!I1e}ZnFQB;>9TtD(|o50J|AX z+ynv8jkH^Ye)u6+YxaB1zcS$(vNys?Ip3A|Ojg2pK6ld8G=93qSK?bAA}y2&6(RgX8q?#5xJjaAyZU=FFxKKhaYdW*dN%5dy;{Z!YguL;q8jN*RP|u zU*Jx6QJOTgbCacZ%x*n`K(Wv*G=fEdZrDEESmb%?d^4K89@0McJ0F^)4a5%f+VOOy zH*)tRju*dH-n309@yR|ynKE6MA2lBld@?9Z+=U&z$B`67Ncv|L5p1EHuqo)!$obL} zD=YnzXuURHL{NV;VaZftV@9_e#56bmIZV zV-ge;6m%@CNuiU#u;BEc(H}&om8NN4d|u=V%lopF@;cft*dG_cWEoyJ*_eXvi0TJN z<-aE)Q2yy+0knd@r-^?WAu8Y<{Q+d45cr%owwuxEsCly^|QFskZg-aIj2xj+lg6 z&2)KL$34F(cqeBlik95PFkdUDcNKf|y0tNPLZuCBrrpIex-*2Egy;0^UYSki-wn^G zedG7(Ljt(=Ub5a|P^XLIzdWB@d!CvwD6Ln6rxYevYzh9K9II^V>51nX{&y}DUxfX6 zyWpb;_u;{qL_=ev`{8_SzgP3CS*{D!R2{f1`i5)4j)x^bO5G|wgffp9yvDt?M~pZ= z-z=Kx>sEQLkB?#a?Y)Aq!PmqO62W(yYjONU5F7~^-05?2ivKc?eq;?Rb(3z;*-SyZmQ z;k=zq#SFY#kDYg+&CqP|`JJ;R$IJjBM=hID6c3lcU1d{6`ozJST>U#-1qRhGC zT-S^NYP6z{W%bEYbTJc-pVG4E>$S+4NDB}lt+ zyCWmISe+x~uC<#pn*S%loBQGa6<+Z6lC6<-4P8WMtWgimtk<^LD9%N{TM33ufzc}r zDoGM(_|(u=YH_yXx1LOPImae3{K0AG{Nl-INQtzkI5CCt`-T^f`_n_e?JXosEhlV^ zeSJUm)57{C0b~_sh4EmV2-@WwcRwnB$~$&hFMV!6i1qGPyXgLDqC?HR#oZk2*3>W( zTJq40?eVNTNza_W2rbEa{(Xb$xTmbj@^eJm6~gmU0-I|%uOAjqH4+vcq?r{)lmO1v z-d>TPh@Oy+4h&WE(T_lIhqD5bRYH+t-1wdk+ORAbV3Q_2Ko|mfO`8-(qCXulp>4QNU$ID7GUX02z4fcp8gBh6Z9+ zy+8OyUywzZb@7Yx*$($zxLs8hvUl^%g>vU$n6}S?L_{ZFZI_O1wSuZ@i1QF|mF$mp z9wU(Xh8(cWkkI*Zhj~WNo)v^{a3v;1Lh_=0XX6<8qM3NphVwphI|hsK&P>lm1ku0# zdk3Aw{!S~=p@+Fgl6N21tXK5GTg%C_%e79^*O+$V1TiK&I`<&gdL;^0_51VQ+mMbH*v0R|>02%#cU zjAhC~olO>!^f zpQG{+1ympUJZeC0KG}0k;^g#H!gUQyePccXuMhFOH6Y4R&9Lc+h^Er3>qs@!%k^Hm zshk4>75Vr7d5{gnbJjvifRO_AR_37Yf-Kz?h!cCie*L(Ib}_g)(qVdy;PmL~Qr|wU z3*g+exXCOBbCF~NB!3#jg^+A#@BkMC7#L^)-pbRj-q_#AdS}`mc`xfOhODe?SMS@$ z`c)D}gN+CCLwwO)_ag;*!;O?fFYmiM{z3-V|DLua3oyXY;MFA#XtRBQ zF*A5IMFacdHV7mF1M4NE#;c>Ht@ZUNem8p`%xn}l(%?&X{20@GtW)sWxk|I6ra`iJ zqP~5CLnCErHL@VM>fhZ-^gG=0Nw{5X2^SL#ob>SwRM9^@EsZEx8N~`9q)vz@q%gea zGB%+DrT8<@fGKodeo!}*Z33Ecj|n8eju_<2!U01Ks!|w+KqG=T(_CTDI@E0k~*9`-t~&cs}3cE(0}^h z((K*7lUyWnr_$oSogQK@059(s5YuW8VlcJuIvgc^2leNr8MntUy8Xe9B2XynPs35bD< zV-e68f(>lfTajS6b*HAMuY#->oL~e4r|2tY6=H-@zLC^+mk@HGwrVsQdMJ(d)D{!< z>qiR`H9ZN1Fl&ho`|bB0HNT4Rtm9c^Ut+!pl~$`ttS$ij_n*hz0a-mAl0Sb=(Rz0J zIs5h_d^kE29leB~?)!tYsBI18aV{(TpX54Xv8F%_)d)PKimZnt0f5?g}88Duz zj(%lZkCuc&Z5s*l!ybDp*mW@6Q-!sI$-D^QmP&Zt=hxTOAr6+&`6g8qEaR#!fcZQ)9 z=I4)gi6c@04GgMbj6PJl36R$eaPedGl3@MUT$69VMNkV7)?9}sjnRUSyvZw<;MSy?I%7%8-J zgnE&i40rR!W|uU7Y|o=Bh0LbdiywOLRLVW!Ji3og*CRu#wx{-;^EOv!>;F>baAe-< zTmLQfb`kqn&qcbBVLWy`a{Yf6wO=})Kp!SMLrJ!ol*S`UFlQgvTW1%JFMx7HUw zptXK2daUv3!DpO0asw};{ye#-sF&Dp`$63$Gq!UX(fvv!HCmkm$BlF<$$9+?ET^(D zOG*UIm5PSLhyCf>jF}+y_Q~!&Tr%H5Ef?1t3z_gT^JY(gfOC zQ%_IWdd)HKj~b9;0-OZ}oDp!$K{~7eFsUMYQq#a&q0(iwEk#xqI(kkJ%)9pufSwN} zJo4j@jgPyZ9WH{ym|F3AitpJC7$w*{IyUz9h6BRX5!?hSkF>eTWDe&@a7a0yg9s+* z+?v2n$qI7^z!1_29SUlI63x6I*JltG7VbWLWtz5Ox3S;*p}xdMq#-;_#c0d)U{5Di zI@GYyI3FoQ01GoMT)A)Qu+Y^GZJV6w)@tk8FXJBi(CJ5p9n>!`=~3uV&=+u;o(q(Y zU|7!n`q>d7qmTs|MIkT1{4a?h{|SBoFZbDbfj1b{4!^=0PnYN4LDsY|M4SJpimm`oS7txlbnP zigSah;5YEGw5nYm%+mk`QCNlB{iRv$>hx{h4aZHNA|6YF!~axsduAUxqIH*0G$A@ z(tXL7gH&Nj?QV+;LJ6Pum&tN)>vVdn6=24A;ITiLSmy8ySEBq8CGL%*_W@t$3nZJK~f*2nHtPj#a$`FZX1Pe~B zV;fNA1HL~B1iFZYN>Hfl0_7U5DmMY>3}C(k4GI`ZB}OnQ3EECbSxv$lf^MxXoESfl z(?)v@^qd=nns(0v_gH z-(3Zj6+y!~1VoJ%*m8GY-Uvx;oFU+rt)TJyyjaqgui7e{EvRTq(>>@3T*mhMFdt6w z(mx#PuO*ZFiv^%9NjQ43Tv#@4oN%jEWr4T-V@s5Ea>|6)mC5yUI(o4btP?0H|2!YV zW9mF!fiUFstjWpNH{<+|!?w^N0xO6yDjx(0Lf)xzv-dgKR7$96pKd(`+gb`pCaexn zU?=dxx#|VG303H`AijP32Cn1uPHSVs@Ee_$`Y?dMny?SJm|jp1=&N+KO>hMs=qdeT zZ;Ckx!iuivJuLnt0<%IqJP?fhnQKezPEqg?waNHttp2mFx0OxG%VFdSx(%I!2EN_r z@O!_NJDNKz_H=)|!SPhy>#h`Stdr?((2tyzqR1p^7u1dU9=>uS+sf~W!^W6Xa!n|R zlEm?b%H;_R263r4oElQ=hVUXM?*52L{WG4~$^Y%F8#r=JE#UY7KGq){<}1%h-5|L4 zjTO%Nz^2Lq&Du{UkOV{l_zuNxst$#igk;^L7J@poUrOD5?d?|AsIr}=hAfo6`0 zjZ9&D;;f^f`6Nw=!B9`rOA`0I0ne^sS*+G?VaTEser~#r)W21`JRJcBgE12rIwE9c zYb)0d4-di1{?X@wwx4B>L$Sf}*LQONw5FzJz^C1Nd#>GaQXuuihrsY~^}%C>f{w%O z+Xc*kB?7y?CxkS9UGZqWQfN;`hJ<}VhXaYS{UDF+19IAcKx_erNMt4q$7jBLF&S+t zZ`)U3ZvQgmZED$d5324Ru`E*<2p>K>(LdC7F{MP-{=Y&#eUH}*u(BWgxuro4mGwuZ zW;(pj0+;;c9T^cnw(tAah5sEa5xI*OVFeBahK6F)4G$mYdIAuxaIf5vX=ewivF+We z+It+e&bHtEN??73De^ub;hB`IM;#V@{7?vK`1j5z_z|kCHOFg`qP7#NkY!Rp1cR7h z2H2Nq*c29h7%lAst0J-w6P=|e#H$@t98V-iy>NcNY;mkQS_v)o zJ(sR8-y;}K(_amPHPzL z65I-Jd)xXS4-1O>&;SfQlO1Lx{BwwIR2VSj&#R%q$x&-K8jTg}wxk8f|*LUtB-@G&9kBm_HsK zpP2dQ4NH9n^m-jgFIbP{>Q^5HnlTyQMlgy3j<_vJQcTiyt!jA!0MG0OHD2j0JO(vV z31YS_#`%VV@i|Zg*|v6fha%OyZ&x@yrlFxhCe<*gDc%bX4>yNKZ`ID-j${nTl?@>S z1g*;3An=tS5H*QyXl||)FZk&0X*&EV8XuL3KqIa%@feQ3#(14xvOXCur0b+y*Mf)@ zN3%5SJm)zgOB3P+F<=Y^)`$X(QGCIHeu|+C3{z|dJ_HLHPLt#{ z;olMzslz7%5r*CEB2|0+Rz-Y2l3yxNnK}Hu9vL62tkUDH4;Kc&y(9gBGRT6&>4pMS zqXz&cM*0&JKUp0qMtUy6RrSacc?mjf&L{u^*78Xuh@}RT@jzplY~T|yXxIN5%#f(uvU}MmLSz<`Y zWDt)D!GSYWzcb#Ck_iKN#H|I9`W{mymfD-plVpM2?ROt7Q|AjW?g)2X`^3^!8NI*T zb}r~W&g+b>bAYD6cem6FvxH0w)XvHL{s`Smu2(g}510wcuYjdyV`Y7bO~QH`^oc86 zRxO1l_&_%kaCZo0Wo1JUr}NtRrsPL-8$uW+KWd1~K@f;6_yw{j zVAciFZyRHdy>~LyXrU0R2jKZ3%#JO-XA@ z@teH)WD0MRDZqX$I=%|}@|kzgcy;-61MvN;+z&VFP+h#r(JED3@aRP1Lc^%FeVim< z{0Da=aYlGzncFO*qkdvz%Hr8vucPl)YnJSV@=Fa}F+lz2*e3f^zC~mNpu)?9qy*%400exI+BY!&vU71shq6aCQG7G^R2KFWa#mwzU$$8@0Dxw@JIu>q-h5)M;~!eL}A zM`phh6BF8d+i%Wm)MZ7kg?>xDe1!_+qrH!(T*59;ES?XEvYyJETvQAb#srLu1(yz) zUzSRGgU^B4fEd&tZyr~s=g&3}R75X7OZDzJ7d7DB7MvbzJhU9tRGpBa^d@mzit&M+>_ybFya z%heIQ8U_I(UEOyognN_Q{rD_9|p17fxrl`025X%-5o<&BZpN zR30g*C>6sOFR5Cuy;!Rdndv4HFTWySUH8R_Ft(8e>)2zpv+3{og|@iY2$7~dGc7dS z0J!hDUvyknnUTn5`z-nL`}c-| z2;kBl7WtVc->6IpQ0j0`=af@RLiP2vb14x8-TD`bx2T?S?O04Qk@&y*dnZdJ{hr8q zcg3M-=GJK%j8{%3kut>N$c527{h)w?H=-&ex zZ%`s$9l0u3SA9G@nvrPkhRt0_Igl41HaQ2_{d>8(@g!_&h}&8BSr~B@BD*i^U}F8P zbzB&%rQ`K^hH!H)1BxGbQ0KU;GwV{1vz@tJ} zDn&_i`|rz}TS9g+=I9z47(@pu1n*Z!A6sJ@IIU3JsC&KC4`Q3rzNfq7F#moBig&sd z&OuUZ$oKW<5xj;RFiF$M+RzA5`MJ42+E5S>&_w_>#eMgOCWl@{(e6MqHTkCfZu^wq z|GvB!^2_hr&7gxk(feyl%jfg4U#zuR^)J!h$_&OuKssGg?!0-V@E2kTuiNxBvSV@2 zX`SHg%x)pX-pNI6(h-JjxO^YCSqjad9BOe_#mh)cLa=Lnc~>0VY?dgbM3}-$)#imwQI(coj1#~XHndQr=;-y@w2%6-kU*A@oPK(Yii`q-dJ=l$>#%!Mw5; zs$2c{B#j`I5EH}Qr^t-YFS1<4>>Kmn*C(G$@DNo+9zFE}8XzW~j23buBz)ErsX3w$N?>-Eal7`%{O~YhT2JYpwD4u3lA~`c^AzJ&HM80G{Av7!2*6-iS+FnCmrGi9pDx3ln0S!nA8WTXfv-WtmY# zZ>|nDuSfsi(sqj-0{YyWjJCO6BnV%^bMCnR^`-maZ~%yb$AG}a z#cm!)T!Qk+`}ZZ@1G&Z3yqZ1YG3-V(g&$FwIXUO0Ty6N{>*`TXLhWX^R%=6#2Y#st ztQ&is&+HGZK?_BjALZYd$v{Fp+!^D#$vo5(ly*YP@T5yUitSHMUDOHIDvyK1)FdX$z74HZJ>bbSnA{tFMOr^WheO)Ym2-ZX6USk0 z>f{aA3I7u+;QM6gRl2lP-?0;=E<0gD#Ba~gkkRTtZ#V6DhW)?2qxbvAvg)kwKgnOe zD3D$_P?E4&+IM;~@VTW=)36dt*-01-+QHSEP*!gD7srpwt~hwl+mwNqj2e=yIh|np zP7(j-D0xqkiI*LJEvT~r!N~g9#_zd&+tPw%|5&-T`IXq!#Gu&Ve}5_RLvibdhnnxM zr50srw~P$f58UqYHfs%Q5m2W~MKm@xmesi6W8y!1+z+X4 z&57WufFP+4z#mY8$#wV|pBiyJK-`8l6f%SCb49yNGv;8K#r1D% zmRN)JuI~iVa$5Fs_gKx?i{u3dtXX_>kLXypU+A>zKWM=IzTKAwN+X-}$^4r4E#)@{>OqqhGswzH6j}wP3vg>&YMaHf&k9Ox2_=-y-t#$pf5Mu#a2Cmx z@}yz;<`dqQWE1bEYbUnCjgzB|Ba=NV4c$#Untt+1)K6QJPy$m@?7N~CQDiI{F)4&F z_1!USCX&H>o?}0pP9&`P6=mz4)H2k$a@xQ+hj@z8M>MC|yKDhU1P+rn`#U>cemDND z>h}n&?fRg_$??E;x$ozKWZ83PE8dFJo;KrJ{z?O}l@-+kakA-qr-+mk}YZNIvVY*8QZ#=}Q@L zY;+CF7n?EuYp;tq<*KTM4z6x)el6hv(563D_X5_B+SGYw?5D#?5fF=S4^Yn@rP;4x9SpL@rNa6Qt9s6Agu55NM8vze*Q zS>Y!m(SThOT>UB>rbKIg%^&-~^FSwnPRI-o0d2G1sgHm6yF4=wLAVDhjcR8a-%*yP9Qv4#T z`pZa`=?$ZUV_OeJ1%W&ru>>OyHe(Cm=8x_ z8H?%+kvYVK$MP)<9+bwF<>2wEsZG&zpZ~DF1%eoM&cZPsI9+;i_z^cwoU9m{-2MES zdZjh$%&M%_2(n(%8=^A|cE_$+s^5G@%JmK|WyTOmE;+=rXCbIy-xRX^K|yFE0&K>M zE$d}b@w0Iki;qZ7IIH{v)&(jL^x2NdGxv9y;qtVq ze_WV(MpIUV<<}Nx#f`5Yuw-VV|4HX*Ihx1TZh{`-=Xe>)iw}~s7d0*T;0qQda?><4xmhBrMOFq9n-g08$!xI?P8HeT|AWT)DTwt}_&?L9%$;Zv-*-Wr)|;S$23u?}p$oCT@}>HP<~9 zX4dqg$#QfuzdSy#O$_lXAb&^c_Sk~GspZlK@J24yMbDYG(rVbJObb&BOd2N zt0wuzE&I?Q!}B{qIi$DyU&R!uKY}JN-#4F4suN%7%`!NXdvVzzQbNR)C{BzJyxh$_ zOv$Zk`|~|-bl8V=xc3pr;mmjSrgL44lQikPS}tB@c&3Cf7QOxg=OPVWY2gL9;q2`Y z=8JgMGd2N)*TZOFGPAk4i6l9L;ghy476!&QfXgQ!=J2Lgrs}xzsv3Zuy#&j(LK~P# z89zs1`v;R}Ttafn)~r0+Bs^>%V-Dv&<+@Zk@uuhM8$>4Y0ZzXxKkCKf<-_tA6Oy>q zrMnpq-p;<+=p@v9XZ$qezF*mu3gePeJyfnMR1S-xJ?E5uZXW5?Pg=b(uo~N=E|OuQ zpfJaG!(iYApscrlW#`?6CYxd?RWp(y1n>+twZtznM`EwXn_mF=zaPd@z;X$!BE5l8 ziW8q0^7qpPnnuUe5l495R2A%>Sr+@E;xJp?&{=QYI^{90u{v7Vrj?lc=H1iAfO}l= zeBA;DdFM25X0ZB;eRlD>n+Ju&Vyy2}Nqfc@^T0Ca1$)lR(Ff3YeDCKo7Fl7D^F0eE zL{4J9eNX_cnn3VN+#b-e6#%bo5Y2_&17UxLdMPY&YJTA*aF*H|gJNTARNK-nZk5fu z`(ghJyvmBmP$5h!>l;EmUh+(bTZNlP6_tUBDukUZmdar2-%_Mn- zEk`wm>Y2!}WMrtkTo6jrF)z^L>U?%8t2KHz8q z)RWKBeQe~pKciE^&06V6o>Z-!MJxoBxovGTx|SaflTx2gAF~y`WE7g23M1mi4ZGQw zPcYg(>u}6I%0xBorutIo57yzF_aWaTpl$Fv5tn3Sq7*SixIFHfY;O+&$dKK})K%mu z5`Z~$3eZF`S(*P;xrEmsH)_+XP)oR$XvN+sdEzn&atbT6&boAN+qrwq{#Y6l%^2r6 zq!bUNS5IZSf`YsTK9R!u-p8df?bRKm-^yC~)iGyVGkwz{vpA1-FHV3{&e%AlBvB&N z#7insCP~odC8r#f$TLiQ!$}#F_3%fX?>wA)5Mnd4PwS82!I{v!& z67}Mg`*}**{|*B_X`X1x%Z9WW0`_5C9{+u;5XAUphX*Mcl9@6FB~& z$@^QV=H{uWb748mkYpkerjunT^PSX-hggR+#|%9gzavb*)0UY*$xT0%X<2o zJidNpM_yFtco(FT^6{w!7idlTcL+g&U3Gb2Kw9=KFq8Cd#+r@pF7FsrTtY}jNt*@V zL5ZY+aPurG3VxM^FgHqXp9g;$sWoL49?PaM|@)0bpar5+?G;#P>Z@5QCLl{T&_1(Hh*%vFE zC(AKwt9LRM9ite2`TD_H1BO>p61J0rN#WhhzgU17J6)QT@h-V8oBo#)ScC<}%{VG4 zFVQfEx~6BRvBbf_j7lfA>^*kt>DD|?IIZJ6>h+d^uv8_XNP1pg-&I6;`62Uc z@>&cc=v9Zfq*V)^#mM(QDUclpEQE!-58zP&V2M%|;}ohbY4$D6lH8$k-c0T%f^#k# z;g^y?U!A=AXh}0u{=Mf!?7zSzbtMcW=pzzWdWAF(xGlMuMyi|!%WnD7n8$WrLVO}E zR`csxABym9Z?`_1Be8T|!>gPBX;H$b*WtKcbv;+g9l`#iOdzHDnD$^+pEqfa6(j2T4NssVhxw+Bs^}Xn96)BN@t3;KaZW$Rpq1=f#vz!f2h>fb) zQvnmKwiMrM5sZ|p@d{s~qAoL|r{D6|5e+jPDkb#T@q?jA$*YwyY!nm(C=cKwV1x%6 zNnP)*`XBWAo;AXc(FV|%psXO(VbK>Zq$5OAl!nzZ{wP@fX!^YR7ZGm$c?s*%>neYb zygVH(?NgSmOSr#|SqB|$QKo8_eaz-#yhQ~@36nl3*OvaQC>KDaku0 z%~O%~!ar&@3k9g~RoylfCID_xBVzdloF=7kFS$*LxG#1ntaLNdZpQMWXsi1<9iD85 z@K`Oes^GsqaBGvI<#NPQzI(UDr1I=wHm?;}dG6xAXI|M~y3m!Ux>q{lt;{ck<7B9Z z%3RuqWa;75+KP>P4lT6G|2)Gg$ldWha9y@;{vl$ zD_uj_J6C_6&C;N35BJBKUM&?G`89ySASxOIbIz}TzCm1ZT~j?fIYdFy%D}Hergrg+ z) z;`W4giw7;F9T%<}B$Vdy+1J%pxHJzMBFge+ixUN1{U}spL_Hz=glk_FaVw|(|!t+8E6^Z*NB zWR|DzAdXO41f!;^-2t5udscO+-zyIOkP#Idt98ldINfJ+EKQuI7B7m!1WV!B^3_+B zwH-&BvrGJL{DXdjsHi_{Oxu~X6Dl(@<~KL}e_rT_acFj&y(JRlMX%>{Zf#dCDfE_J2xD zoS0GsgcwXmZs9e0)LNIvT%zvG7_Zz0bq8xHN1UVjm$C#=agnHOMn-cCIFO_;`TG2t zRJ|m{xqH07xPr^~HR~$cfNq&z?ChyGu7fDmW$Dvg_}C)Id1a9>yG9G~aXl72l9h^h zSZed+%}HQ68Jb^sHeq$`@~ydKWrT<9XaZ_7hSSG4e{W-Df>iWCWdd`-_$;B%BKhSm zx7)`e)IISS!(DkhcQ-Kc0Q`+xwqSCK5vx@Alt%fc?6QmZ99?>a_+Q5jg^ywzAvlcmV{ofcc1kp@#O+ zkIXxbmMaY!LM|E4?-LX<%OccTl9<(Va|Sv7WjzsW{=^K75^eOYJ=+UxOycn;k_x(9 z8l37JHC0lV9M`lIV@_TgeWucBc6DE%lo_r~LHY4%b2_i~?zisHCIh`;P0?r9V}lLF zEf=~MuhFY)%|4J3vwAwWyHS?s)1%15!74;yBZ^5kmO4;o`*w8v%Uf6=DS`RU96Uv166s>|3=BmdqQUWsPfFq`Y9sM zPkSN`C~yn-yfF-zomy9@f=zSI?(=D(Lt(Pq5ykDZB7RRw$O~cR zU};4U&Z@5^t0uLC^n84Xt)qi6O<6XqfCLdaSfbU8y#B+Hm`MB48_Iq**Bu)Ji7rxr zRPS<5iyMq;hs*4l0QFKR*;;@GM^=SC^Pn32b0fvl&)Z73Aqf3Q_ z|Btrs4$HZJ-@g+HDG@3uGBS!%+6xhql-ZC54W+HEB2?O?lonD}wD%GzX-PD-l=j}c z-}y40=Q)1k`2O{~kK^+kd^GO+{eHi$>%7kEyw0nBTj}WegHexk4@`gScCkqdmX4LC z0A~EnjDFNRsW|-(Swzh2Ov~qcdhE!%ckfGs?_`TA<|>&UXBtktH#btqq3kd%FxO;F zU0A}&B0be!s{e2=$Luo0I}esG)y^tE*v8;IQJOEy4#%MG2fh@(rV~y<)4UJRjPj`xlKY_s=I<(%K2uhZb{r#A!g4QQ7d{`=bILrViY1|lj<_f%`9o& zek<+EnHCWf)jF>5$y$r|W-XPsci};MaUWmG&Ubv2FE=~Wgt4=%1Z<3bwP|@l#F9-l zT+ERzu~{Z83;SZ`%wOY#{d$S`K;fmYuU`@(hIBg!#|6O)fJK&Bx4Ggf+G5LSU7+Yy$dZRh7cL$;HOpDRiC;SY-roh2bXl9 z(qZF}^+0M&u-1f+#t#A3?zMNxO(53YKp~s5c@QGxlrO9Ui zg}NMuUaxx0jjM{uTER<>bJs1o`3f=SwGr>MOsUsr^C4F+uV^e{g7m54izMbfU^RHS z`pw0u@p@yPKE$xEug-g8@_`=m-wYz9)+rA!#pF1T>FMYbEl}GMSs_E$8%#4k-4Z8b z=Ja|-!Kp$fYE!*}()aHC_R=i=8=|jQtdCw;n71lStCO((Y%}!3CA)-sx7CQt(|cn* zP3LnxfTx%Fc!+Mg`&8y*zzT7RAk5>TN61sGmXb=Qh@+?bfSzwgSY zn!a4~j+5jQV%f>y$jE!BC9(dKtSi&f*1q;*J@*9-k>k5}?Yf6udh94dpqA5z^Wjnk z_M|RzsOKOTlY!)GXkw!9+qZz`W({Cc!wKshPHkr9_keF zMEOwOh*(%(r;g#Moex;1Zh32SUv9O&7xRQE)m=DIao^xkos=> zV_sB^*d3OSNC{Htk$f&JZxSr~R9=NK<7+f$Cx=QRq#~%OX)e^^YRO^4go&A10;@Jr zrz3g-5not4sh*_A*knJl649s~Yf1_$_*!3QlO3OtM^gprQUMvet*;ya`In7#|^Px;L=B*s9=GHs? z$gz@A|1I2T)4$$I(_1$-nQQdjT6|*tx^+ivZAI~sm+rGA>DgRcFFKgmu?mZc_=czNpVC?B)53Mqq)$h2Z1{?H zZR)_2ZIYlEHn-gRCTx7(dIP-MUaouoDLP1gGJVRoo@YWk?Y9iVm#Z8ODN&zVBdj`3 zK3AKnC_kNTdmWZ#g&1#R5w+NXX!5~O5b{OKYKIpuUXZaY%wfklE;wKS0^^8*JytI( z6tTKEB&DQD0aJ=s&99N}8;($u!;B{eyS`Lb@>Hv-sl{kv1FWaBGd1F20t=Ubz}M)$ z!It-Gm=eUQ&6?h_k8R!EpD>}@tDf2LDpn;T{1lWn*fV()YRVVbqe+4gT4f)~%lFE) z)@t)IcUH%8;5;R!uftP%6u|H+L;^nmMMF)toe<9TT>Xgq$I8PX zaJY^ZA4{B^E)h`5qE~F5?qN37h@D!xTHNY%?Iy=0{0x0j>A5*wT=j;4PK2(F4+ zu@~38yfl$FLISi;pJX`bK%K{Csbb8w-f8Ab`ZnuX;Ua_WmykKbLK$(m{pA!Q2I z^$gV+#QI7(I^fEIt~?PY8h|95Ifo?d^(S7F;W z1@;lImpdLR@LCS)&BL)lvUY(ttV%w#`l42EzW$cx+QO5(GV|)R-QZ)hn zu%CJHWY5HKN!X^;V#CylhYd!U;x(*^yNSA4TYxoK*pzeI@%tKh@+smoy@^Co3uaQq z@{_A8Nc!R1le5nnxIG7G)KBrfSg#maF!JNJVyM~dBBxG$f0KR8od5t!j2vXzwN&cX zTmEv}8{-660zlyt|BBj(p$mfZ-K#5rJ0VS=FSnjSckz zvKQFFi?9qt22=#w02rxtdh7Sb_%i_XXumFjGphe$GHD@iue0a}rY<@N+-~0AC?5uMiL_^$w}21X@CVWnai@b&pONDUzCp`mzSANaQ|teiT=!i)y&Kv zL2z(iqjApDSzq>kasWnf4;-s9pCSI8mz;JAEA!_~kBIcpJ{=x=iYbz>b>*~{jq!Hr zADfo!IQK?voM&`dvmvj^x5Zmc5^0X^T3@2Gd~&Jq|ALPvIeZhLb~WDJ-(bJlQ4cwl^ZFVqz68 zq{^6e*B3f~Kh<)7qrk+W1LMAeeLHvVB=aKvTndQ#T4$+0V81oScvf?87$^4V;8=wM zG6AYFva#70+N|eM$%nshG2-y+<+)fC53dJ7GEcl|%i|=3-*B7uV7o?l*IDyUT5ey% z6tQu;?{oo2%_QZm{ZF2&{zOCbPLWs5GXDhY;e^Ot4QsZZZ)b2UzWLPV>&seC9@WRv zjak+|%Ss=AeI?xB^l;nDHGPclYbO(DZGI~3*{ZfF)~?a;B79oO>vHVdx6+HKsS}x0 zU#si~IweaGFc1$zGBfOzAv1U+soh+(1d)m%DIEEZXjX{17z|GJ;cJ76iXfl1PXX?j zpeJzSl_UnUt{`aJ1D@RHQ4Pd6k{?#Lp?-UTm<0Fvl-l^!?CfQ*cP-$GuzyEJgUAx_ zyjx4svCkRfs$>iYVUKb3YP0Gw^$ZI)AD>lZjvrI$%V=qvfwOTJP2s?a_7>Uz<=3V? zHwbwViWjRGAZ}yF7Z)JkkSRy-F4~w0vkD!-^(J=-!$eAbfou3EG@!kpx*;}c#P<)t zyHHO6GrmrC*`pwa|Swsg-Ag#ISfP&>~(MvD-L3Fx>Cpo#sUp=DoVTw9DR{ z-K|gH_*7Qr2@OY;^@4Y&LpC^r={ad&xnp&}5_u4x^TOPKBdpfSl<2+}7Z>kptf=rs*Jco|2ud%{ z?5v7WCfk9OF|yzj&yU+9IHC3mt6fn=ywwv(FlrDb`?#TCxrue{Sg50gxvTqoFEvI- z#K!JL3XZ})Sh8B3Tx_h_7PaVn3(}fLOtZJE>h%Vj;kNk9%qRq70x9zIWpv6y-JU(; z!u74DU&R=&#Ve(kq0+V!(0C6Pm%hWdzL=$bnU^i zpOkF3%kmccY&FPBOjMd&97bPPJlJ1hu%qj|-;&rp9~(dXW`D&GdQVSWut|6g?1{t4 zhb;~TUK>LiiqRuHm)q1i<9AsI<&57-v~^>0!~@<%SH<+r@oif%oq#2kY-}65a&7m= zs9$sIGf$ClDRYo}QayL$UYq{U-ofgEWX}+xHMEoMrE<6UsQflBlSO)`?C4hwmFE&N z9qm?}zc|`do22!dOZ9c>0H{Qbcp>>BtSB%fugS}7-IrXQpnnDNlO0bCdqUdn%hN|3 z%6h&T3~G&i;hvciy4PNQ=$qdX9=;nLJX;#J+;s>L_3tT(m`(Y)^q~ivK7ZiS=ClQd z@k?1UiObirw_X%aSKG+O?d{l@;&}?%eBlUN_6JPs{rvrSmihF5%c!(GeB@@@yT&_- zn#sR$4JX5SOw`w4aC*N%Ren=b1SSlJka*3;y3aP=n7H_g6aD-Ji{nnN;)`EzKkQTA z;I2H7((==dBQ8(C&!)J+dT7Si-d}W8YR$bQ?z%M*YV7tkZ&)h5v*q&IbeJ0E)*RS! zw=&sKnX+gjo1S7kr@v+Y;^wHg(p9|;#Y0H~FTchFhow&DoAAvCP|_{Nb_F<@7i?gY z6TLffR+j<}gKARY&cf%B%<%l}ACzj)-u-<&i>AO?k-6~;*|z)RN>2_Sv-blbbLiQzEvyDqPR(KsU7`oG8V^|qr*DZ-!IJK$;5NUHHu4N(W!XF$lk0{uDkBe zW2vv7yp6s+7j&a^YtvDh`QuI$rlFnh`pq+!4b$6(vgsOZ`KtveCaaL}vf0`Qr)2!k zvseAD>rpR_EGt)W9^@3_4zo9Fa1qA8nLUrda#~MloHTs~->twf-VYEbC`HpPy8Iey zfCdmZZ((@~0V>EnmaU+GY&ycMU~*K5mJL{oFrwOm)!H!*4SD z0Z0V~bThU$48^6i&R-E6! zEBx*3>t&Y`eedtq8J>?=YQKX0(!!X+wW*X#d5e>a?`w_tZlS1A?`kVu;gqL$xjNZk z)@*Fok`-$cMt7@Zj#IxL({C{=X1qYjd7HC=Z*uX>g*spqT^sTFrq&_Lp(@6I%y>8# zc#k{HI;&+_`(jStyz}$sUFTwGo$@qPFU){PAqF0ivfjgJxO@f+hLCp%k?g3veDb|8 z2|GbeO--@@4ilcI5_RN})r(v>9Q4+r&tlyb^rVZ^-eGA(}c6V&J=@}kFx-cBjpQ^5zdw!TnJ-2*4mwz-KW zT}(-mRY~|>6VyF34m_Dwovyl0TTT~vzZ(-yvU#)aK4sCPyQy4!=VSfK_1X?v*cZ&2 zZqJxgTkqgpJEx*`fhK_ZMr}xt9!uhZFwww5`m!=%VX@QCt)XtEtlt|uqux>Zv9!W= zsq5ajz4On{et`>1`EZ(M{M~%|dmlbj{50iJ{GEF6-*Ad3Y(k$(-~6>7jZBS#K}6ov z5rRRCDbh>=9+Kq^-)~}#({)w>Ju zq)aSO>+2=>^B_t5M0#oi)?NxB^}74q%EUn^5w>5&vtUu+t>%q%y$qO@f|l&E6)S$x zCouB(SX03V0ZWF}Kv|N0CHF`*C^2v?7_c|i5YTCxMCtbdo**?jH^k1qJVQmQBZ4uG z`ELiQQp25n_nAUy`!}8PMD1$EQ1cD6JNkRq2gpwGZtG^ zykW9cMPST*f3tP7DLj3{B~}n$=3g)P-&^8=6c!WnpJ?Zk(@C82GQD(TY_0r5fq1mf z2n`QV#N$R!jAXHl;vk^Y>uLB5c;3Ff7|*A+{tQ5S5$18XO;Hi6W0fSmJUsk7Vsa?R zCozm`)AKr&^s)ghf3&n{?q9&a9+Q(x49*1|M@-E??5mW*oaegSF!duic72V#)O58( zjOBZz5IsB1t=&vog=JgPe)5@_)JKH6d2LCv;9EXrS0Obh=g>8=_HM|r2krjbeXYlK z&E-ztvnsx?Sq)c^i!%%bleR}hwQIk=pv2Usc&1f8GaVa>4^GvX8m0)>*S;80_-R{D z@AEBSC0m-A>-6ECHNV#nCX(#+=QX?)o%R^iDG%M(?^PnKf&nm3;>%j!smbvgd=S*3 zU_8Cg8scp9dD*lUtfc3VqpY>uz}Lq!Jeor5%uP+OYo1PNgTVXTRsum+n{_RQR&=TOs7c zdpThzru6DuNvN>bq)3O!qG;4K?9Ml5e-^hYKXPhF9|_#)KlCh8(BMkOjin#$_6CDp z{28DWd%5!7KWC`z*we+X7ewsFxhZft6+}0EQJUG$dsk8m@KMl}f+c8=&|Fwp*wDyG zE9j+jt&RF8-mbPw#f*8mF~1J@=YElP@QX)}9V_}WJ5Dzp$I+$F>saTQZoBJ_;%Uh& zZNqbEQ`5s(Kao#$z29f@V_S1?2^U0B(}4{F3l?watCrqc*)&kdaLqAJwfr9oP?`C3 zG~0K(3AvkPrq!(Tu)Kaf`QEV;C-Q4+Yx{-4Dh3Ke*7ua#+a`6&cq2a_-_T(H`Q@vtzakp>l7n*8+X)>q6RER>X#dcFMb-@oiu>`~esWECQH{*Br>ZJlvPA3kHx z_>Oel-6KWMA{vIKn-sHe*wH_Gx+8u_$ohM@MRAyz-MW8%JcJl)*R9$eEPL<@`{C=a zfbfy>T>Sn0w+Tu}gyG>=-sl{F)pWR$J4}j)PU2=*dIx_B<>DV#A8C?ohnJ*9IUn{1 zf(lP>4N5Jj``KG&5Sy#>4L!2mq-ySv9R8U0U7Z0G(%<83I03Wj5&Taz`9nd0PUTgZ zeSi$-FyQP8+5namsp;cjSe4?n4i}FQOQASmVOB^=^_#G{aJzret`v|xhTqc|6Kf66 zzG{J)S{~{`v}G0%cLS_4tVIwj4G~Jsk9ztv4poavilP4g1%zT@^y(m;z?CXnrXj$( z^Zc982D@pr=ysfoVMe;PvX_rO8Fn?*Df2Qzb%>bsajN1)i--b|ynGGEkiJHcxiH?J z@EtXc5)UK>*6?ziVVK($f6);PnQHS_*m36hDnc1Pbc7oojF~FG zSR#$%oyHX0=epER@3ZQWy&Bu(w9de--$$;^4N-!RbznZ_JQ}%2B7K8`f|iC4R592| z-jfWTFi(wz1KCtgH3sF9D(QV3gOJ~0W?&%V1$W7_feRHAy|ru5{kluXLdu&1u!-vW z_G*1~>?N{(4kb=F*k#oMv+LKdAfH(vGz0Nq_s${M;D1Eb$s%OLCMhWySc9_bG?;wi zvNS(8gVU{z01iJln1kylL(y1>$if2)utTWgo}CQS!nR>J*SMk{QTc%f=qOr?gmgo- zcILH807|ns{mSk00}J!z-AmnIXt56sBz4=aZPOD2-e~)RSlI43KRen}J>Z*FHLRER z{X`&@kI$pOqA;!V=T_4>a+&&G1O*7`Qf})Qb{k6-d~7H0p<+54}5aXk0Tg$S`fc3J-X;yB_+c_!VY;Q6K13~ zNq-HXQ8OB_Cqe{Ejl$^B9D|ONtnkD>w%&%!39k=DXvu!WY&*P`PMVnwZ&9-;u#>_Q2ty~#5d`@7NTbE*<>hrwRtM!YePqQ)JbOXnHv6E0!iE4( zushS^eZ}ChIl3MmmiZ+Z-zrV`*GCh}5gbQ4I6y_AT>$>U1vI1*`UxX~<19pbCocZIpN$|_kaJrwt>Xl2 z3EwZ{IQuCx2&zAV>RYI)J1mpn-YCN4%l4r~=iPfHY8kOVbPjuo=LSryv__;_=zk38 z@jc0h-O`!rx!JVSxJalxuDo@kItTcMTQpp&8xgNp!5OU(VRY#JE9T_vEws zB}!|J6&dvou?7*m>+H*XC_P222RC6jG`F<|Ps2OVp^kGsmjtWB5pB5} zZzkI{l=q>VaUsKECo%a$ctDj3C*+d^;M5=hiV9vM+W=2JK1i6*v@~H1kj+<3<6060 znO|hv&|ve@O#+DrWd962iwAv);`d{$A~AizL!}q46L$QLZV^&GBb2bT$1YSHb^;$Z6CZ+2b_sVL*u%2x4Mrwty%JCF9ySoe= zgr*;;DQv9sVwd;??hT%sRs9T%MW*BfhW;GydoK#Ri(fBxztl$C6)dp}(mBq!u-YD~AOZ?Jav}1+nKL3U?3DJ{|=>m{n!mPQ;cZqlSmC z&d1jEO~6DD$X?sVXkRchuLeaYu{PRdCf&S47*7X~mG`JRbhNk0;Rrqa_f)iPh7#ml zIhwOXWkvWw1jT5Sgd_lf_m0CFkb?&g;>ms|QK4Q06aGsmLP5@}G~c1~mw7f`UW2l-y@XnRq_bfnzLxdd#1w9?%memPUfwvpts< zo&brF4xF`(O*~rp#XL-U%ChoNDas zo_{@t4)U;9H8uwyhg2s>@`fn3+_VLpSAUEr>zpYL-%l_R8VLQwSczB|cTW?)K4fh3 z_L3H4PIBQ;^YCB&x+63!tgkUO+ipFhjZ$aWA;u!*zmK*|f8OPN4gBqJdb7%^dUSvq z6}(SWIznS_ikOH9Bl3y0^<j_M8TAf;)A9LITU*S1;tVGG>AGR!)GD1b+T{#iJg;yRpDRjbE>ihoV&2 z0m{f(Fk83w!1~``X7d~!O=JtM9XobpK0t6f1*s3Gh`Z%KRwk}T*OAC2;(qVZzmnbm z_y6^O`9{e0{=WYFtl~Z~X(Pvf9HKaHkq}h*J%>79<74>szh8_6Lh`>pgptC(Kf$%; zvDNCsTXidZ&;Jgm_^;m*@SjJ^NW0+oYnVwTPJ;^Y2n3|ggpy1+t1XuzKK5TJ8|;Kw zJrN+`DTXdw=f+kvKMdTyg_KPQ!rQjE=gNQqfT`sSu|>j-Uc<)bfo+S#@D$hv6?EP9 zDnmhjDBMwW+g2mJ!e*WcU0f1_&@#f3SUim68LZ^u;qgQ< zNJL6V(C}}2246h*NUlk&4GnlOVoVyIiRF@Ti*ZIj{=&r`#94@SVlHL|;?Y#D)7H{@ zuAZIo(+1TU-gJI`{)IXelPqAb!No?yua)6?DcXK1^5Cc7c1ZMY_wO^2hP^&qsxA?? zI(!jXku@d)Rt3Gg_pr1>MI-e&!x9$+iVw_7#r_;PmTJ_1(ezOHUVu;0-<;@01YccmR8ER_z{s`dQ44(=So)uLk?FA~byX z%&EQOACs*$3GH5=DZ5O_7wdW5Yc$u_VhJPsWysmUO|M3I|0_y1STmol~m zO?V>Lgqt)M$_nImcXZ8A-b3}g6xVb7Ms_rX(9DoGX<+~zAF-r8XCL~oo}gk-yqMx+ zW$2)%)N*G%#r593ge15R0Ef~SkDx3x>H4y5`T9MEHY`R(P&5Ae+_$!{urM?zNY7zmZlV-lm}Sy(@D(3s3N^8*Kv26pM5x@5m$?MhPux{+ z4-bJ2bTo-znx=rmk}?F*BTR(;keKS8>wBgUA^7a+)0&cav`iD7ot@JGUe5KQ27Xbi z!5h@`^@a9HG#ru&3kn|MU#wFH3$yz>y*TmTq{QfMBcBs-seqn^*A}?FJS7m&7nXnL8=i%UJrJh=@SCo zB#6ai4ZS~pXi1thO9xiX#zCd_o&0@#aF7>or%ufgZH^N1Up7C7%U?;?*Q3)`IXh(-F%9Q*hsc$zOmJ1Y4g)M?Z|clxt+u z-_v72Pe&&JBhR{g^zOUf7?gHTY`AgBuQwVg(l7BZPVjZ7T7D%}jm=Z(ZfMM-bK#)y|0veb8a9og%oq;i+4q<-{2c=$7cE`M8S4BztP zmcAHn+U0$tF>IjsshRXoSxE)J1<;Lb;HPx~TT8;k*5m28uI4N8KS%_zF%cWn$;^D* zjyDt6nkN?Ry0B`=S|$&@-j#}LRxobZWqGJ~{}Jsx^>|rNo~v3heDQ@5+u}ovW8BjL&C0vC!M|C~KZAWPlOg^B>@n}y@PX3n3 z^JN6}wfcY+QlR~C5!c}8s0Ge9nhE>fjP})+Ta!aY((%l)ujh9909-2$ZnL<3ld*%F5^g z@$ZC%H5imi;W?mu#^H4~t*WXb>XV#>c{@~~>p)fL)x>Sa+P0ghtT^#?==owj!YvmU zmjklcrr1ELvokNxEW>-g1$_osM*k}=Yb!!rH*S&{)oEF~={Gdrem3vLqB48i0?v`r zoiNrdge)u0xJeSpdL2mDebbM6JRtJ-Kp=jM71g9hK{?@zzLP60SkK$}`7)8Q=1Ans z(b+0nv^!`h9&943F=??M7O(U`WvF-$TD`MJz_4YQr}+~5+{D5{VA^vIr4|carDO<} z<@G3AI_U|pirWn5cc%5egwhie8lE^6TQEM1W);ogz*_dY-3Rtn(hH@O?1PQ*T7+dQ zvL!MuA>kd$YRrTvb6?D0lAcZ!1`KpXw(og!-{vB@)X05cFz=E~h)1G4EC-0f#N7N4 zFb(VetG9s|b1Z54_L-TQ@`K5qT>v9&T%EyA9x`4SF`ib{57r z#9f+PAfk;0l+e`Hb_VUDg^8l=j&H?%x5ZK4c5UR&T6Ft&Rr7SX{Zq)6^I8{_pwQ>T zIw6R)DT<1U#40#kYz}EO9wHZTIK;Wwb|XFKEp+FzEu%48q&@WG!*iA7U3gfG2G_ou z?ER|+@G;R&jY>#O#V74c=VJrKjw*m!8D(6<*BaqM_d@`UYbJ9ta&>(PaMuN`2T`?8%;wuN-AlL z@WufkQLvcr!5~^7T7c__j5K(=7Gav_&YdH21rQcq7%w5d!EbR52eGr13`nF|4{>5s zz?{mI8@K1BsO?XLR>V>^|0pC1BFtTa?Rj#g$Woc zWUSs~{)Q}@HJrEb;aDsju*KsCxDlGzAsl50Op#1=c>D2-d700lJ0mPCOvcqA(u)lf z*$udxp}Id{&qWoXEP#W!Rz zgf%ambXU7|mii4XU$u8{@z397<`bb$80GQ8-EV;qgk~dsaC&AYHLrM={lff>$(fmu zt=^XG*o$Xdz7D9pS|Uv%5kw&sVG=zcH*OdN35NtzsbOniU_iG~lnM8iSqfCr-$K zDkd#3fIbEY>up*Lj2g4tP|uQw5tE9yPys{p=FO!L{s@N?S@}~{mM1aL1#tDi?s$uYR0Q$39p(%z_#+YjI1n@1um|&JhyVD+Bcx5upTRv;7z~H1b0;}*I^^BVj-kriuipU?KdU| ziRi_ZyhY?+6H`+JGX|5kkBm6Qk=RgOlVy{b*Mq?}Pbl_R5@80A$Ei%qYv_Tn;20gi zkAa9IfxE+Ipiu%loflyy=^!Hd81A7EJ^pYACY%61&KUf`&03Bs?_0>p`gCN(Hy!gg zR6u;?Lr>X^IEpKwJw4h*Q;9|wE#XtYh|%F@-$H?e5xrv*C%kZTG|*PN0CEJfBxkVK zx(4&Xpq0rTKLBYr=5ai6cHfnjuEg#dax$8K{I~_ausd1`6eHLOcZioB;|=dnN!kJG zi0GIusH*k^DqzovB$nT1&Gcs?pXb9<-WfD*3+gpARp?Uq(I z>H0IutZ0cN>0G}-Sy@>Vft>VD$f^u(<%GrP%n$=PRM)q0$5^roYG$%NVqi@XiNdfU zV=V|rSqw!~q+C-y5h1w|MemU&V_5DJAV^X=$zAxMvLHct0o;4*l2?q6kK0z(*VJg> zhLZ^_pjj89*TgCh@}pY%`@PW2U_-6vsCf=xksMA`FYj<~8P}}AQq|!{$k(*AFql(} z#Ff81n1N;=$*91zg$S9en3-uo{f_q4uSe-1jYN|e`V1}WP>k)VH+%uw#Ll7B(38GL zr|J|0^Sw3k@0*wVfTMle*vO8SiET^MuSL3_^#mqC6?;kwt4CJg{vWTVTD@wO6I7}i z$Qd*vZPjNRF|pYQRclFAPCeBOr-OQ4c^2P(6Ksv z1q?89=v(01cpQ5)tfh9SX9=UR>;?AWF#!)<= zg*gr6SR!3$qfo}^VqjG3j?IFC>wwmn#Vono%fbx0gco+!HZ+=K$^;hZI<2Y*Ic&Fc z?>|{8^^}E0QeIr{!u$q+LR=z1C+8(fFLr`ugZ4EKcZGZ79arw#sc$)-2+0+=Jo?kB z%)Wy5up5wdB(f^}324a^j6g{sDh|?DJKCvwvZfIG2;wa0I1@HmlHYyjywh(TY}CT3mBD@B+34)r z>G}58NBQT+p_BENp{cD$XxUshrM`#U)U zPfGt~f@O>;zuxfSda8H-=XbA@EgW^6nMgIH|HG1UawqU+Rh&dDgr#X7;QmCMM?dbHy$E+nzj7M1ut41XWQQ#^7cDes!nR zhfkln?}V)eKED+Zuy!7;@9OXfr1BnvB**d*2RyseUs%rgATI+q{qR?iJb-j{3Md3C z_88D1cn=L4pn>r?U2MWUE(^Jaf387=<4MbtS96bXrNb#G2Yd<=${L>!x;g736DyWG~lYHfq^?B9(l$m zffEwu*wLd7!r4H2p;lE@y}#!oE9RVGUH*i{pBiKujt?~?DJzWz#@dS3KxxG&C@5%~ zTGEY4BwT3|ti!R#-bzA8_V)HRx3}NLM{7Z!L#J334G}bAPsNT?%2=VC4^8z4{U&fIMeYNT5j}fqo;ebsww-22r$-+l?}QF(Pdoy1U?o zYkD^d71Y$!bk4m>M&k)mht;T64jnz}YBUK_>lUiVNL;fcVzLRlckWznGWYZF9fDPuO|y^jCp9CZRR{u2wI4hF7w8WAm|DjJ3BiF z3YUY9s`MOzZWx3J*@cJ1F`Pbv>&{QQm-sb5zu$T%h{ zMbSVzhNw5moDm>}O!W)R5&#mar&gOThrU5eoNTOe`j-@_1_GC{hssK$;P9k+wWB`X`choJ+LPnu^ zlekA(7=Izk0j#@mLgh)|D`}+wIZmpKs3+>I#Q7cs``(Q=`v|C!ydS_^7d%;AqSBPN zb#-;k$JbJJsHMgAFVxxcSBdyft<#XX%-Z{>aO32(bw{&m3A#QdLsQ`*<}{ew)vOZl_^$i1a#JfBF^Oc^$!R(LqJZzF!KS!xgNN7 zkqEXsPCcTe7&m!AzRVhCgz0U9Cs5ihrgWki4Xw+J%80}4Bw@BOeSG!vGMZV{4J^jl z-y&rh2n&RSa1fg?5n!kxr{#c*p~4Pz^EEz91EbDrMfIgu6~lsl$tjdS)t^qtC}Vd0 zZ<0`r!Sf+(-tKX@{S|B9hy+v;9$wY-juqz85cMJn(4zcuHZAXQ;!Oq`dxBU-yL|aU zBrKrrk?&oJpW1tS;jl{!3>BPBjdgsq;Dh4gL0g(yf!E8d5N6YF-18^QB<(Tuv8BCI&@bzvcV$jgrl*@tjmJ|xA z9!&_@X;MFMKB+FGU-dUqq+Y;-SZceiAVkJ4>Hr{6Mg5M$va&t$6Il~5PCS6Xc!2BZ zNy$!Is3pi}@Z~%VzW*MWQw@mglutUM#6VZSN+V5h#C^WMdMz`vD>?>w1qC$3YsC&q zvF}}=kiAG$!?8ecK17D=vAi0!T}J@F-a@Z>#0 zOef;o{@P7gS41cWpN9|cp;l~xXz4=2Z7v0Dyc z&Yev$EJC|%*-emiD$f$;900^sicz;0x zp(JqMcbt8BUpaQ3Z1)13U(r?;wgJVht!9U;mKG-ok_Pxa!{!gpz-g%TbQ5U4Dc;< zWAFq<9B-q1;KYfnNw~6ttfdA=_YU_5iSIqwP>-B`5*NV%M$Jg@@T^2Nc*m7lJZ%mP z6-i0xMsj4MWzhoi4oSx@WrQ7U3Vy~BFb0E|2e{l5ETCQBaR8z<^4?KZ{Yo2`awReP z>4sBv#jde{)GeI10FgL(c;tmQnolbFOX1qnzH4oV=qmKh9` zuO*-isp3@B@wG{)T|g3`r6AU5Hz4sH1$;mPrhywY)Ky^SfejtssGdf=^+xdmDX#^C zK`e$EF_Gg+5;oc{M`8tk)3r-+uj!CS*@R6f*sLjwx{9RGY<=oQi--pp;Tb_7RjsVH zWX^i-f3yc>C2;@*GOBTA(~2Pnam=4cfyd1Rv!fS{I6#*N3%2Jhcz^sSBPnOyw1eIBHY3x1~%f+7$a4Fy4lZz zcpCADP;<2O^aaRDbOdzoI=lQ5%<%z=p4!o$0P2SB^frPDnGGNy4!^GA zwW`pcwDYNI-=Wd5` zLYqN0hO{FGfsb1tW+qA7ZMEOkgv{&~OE9kG|DkF;=J=;?6+ac%!ewaTVi>yZ-^-GBTqP@Bc|4 zB#%s&YyOiONrs&3AZ6sguX%G)Y5x0K5cwBk;M;*#H^?ph&41#rmFf0V2~k^CRXDPx z@{dMq{PUwL95L0jghGK(B+g_tr>&}9s+i2ne+w=AJDxjJC17sVp{+;Y> z2~vunDAKA#Xu6 z@<2tP$GdQ^Gt?$1;Dcd-Fy6s_WRAay1%U4Ri4E8V@k0uh?9 zq9(%V0(^&1JQ2D4n0hXV<_e4_TMei;#9?I0)WYIEa9pQ+J&+n1n?i|pRLBs;+Y<~_ z<7j7SGO&yL0Dlp&$f){2PtR^h(|tgp_T0tiIgXS9+;mEad*41K)L`3C`hByz0hTJi zv{W97igwu} z)z(mJt-)X>g#!Hw4%+^-JNL&YaK$?BZWJ+F4Br}NaqGCoB<$a|9&TGUKaso8br-30 zCEQGG&-;=`6grC<_@sbqrlMf$GXn;z5MpdMVWc2K-)^k?4w#BoAd=53>+xl1MbouQ zfviMZg%j(af38!auLqGFwWag9-{Al@CsE}yMO4rIfB!M)z0a=y{{7cK-4UUC@jrd3 zin8m`jX2)aASU8qVZ|ISWUP+y%FO}-OcbA>AX*AdvB{k*@J&9P)Tg-%)N<-qJh1k zq?nhSYFk6-cepHcq94%Tn7x8RV!zYqE1^cmg&XkqW56>^5*gw*nSI=Z!V!L5Hv0c3m~JrS-stp|_@W}BYCxoXA=g2| zX;k$v;r5}V`U0?pUqN`0=aE1?{#UX@B+-S_W4WsDpDS$-10|B88^to-U+=&xRD7Y|(;9+zDIUovnie?1W zZ~%VH#c=ZNhzf*-qN%jCu{nk?VUau0Q>}msN>?BinohtHRuA`k_x#ZBSV5T|bdj2E zVQ`#$&+)(gF?Nv10p0H1+b2A67HzKh-gD~ulp2M0f|gpZlDhQ=nD#jKu3gl16}eS{Mg zIIg9X=dkoNG&CFp+xG)9urKltfGwbBhpoh6<9WzN3UHIqH#&@)R>sc{ZY@;uhRQ?? z<3ESORsoRTFi#q67~-edGzYl%OUcpcyXFbz@Ul_9n{I(g&8S~$f#CNQBgSHRD}xA8O>#8umZO*oP{|D z`d=j4Si2OQIbbWvfOkl`M&S2{z^gm~63i%LpzKh5vKU^9gxlI8BEkaF;~f$+2{amr z`MtBhfsLSwG~-__0J$~O-oRj&n~{7G=XpWX4owbe6Z)1kpMmr=v?H5zQyk`ONp+7i z-~@hz#1V{qEyMdb(qso7n~b@j>2L=Xix!0Hq|uvafm)YzJP<(dkdlScf<#}N-6gY_w2tu1LH6s3yr~I}xw9_0$AFvXpGS#Pi4mn} zqZtyglj|e6MwT2X512|92PB+6Q@`*c>Gk=YD_$InVpZJfzUz$g_FZkKuBgTyrw=d* zzAS&I9P0;mUQiaLRMeMzne)ad7D|sdOLJVf;8i&bfb^g`?{*H#0N6F06`<{ za;Pq(@Ug>W0bs2eS?5BMp6`d@=YG_udN!TA!;Q#JIDaVao$v$`k6kE|la8*F4lDQC zB|>Qi8X_byx)FQb*|}f%ZQW|m(m>Lf{^r@3C@f-G2pV;&u7;=sU{UTwlQ zqo$mdZ})L&ocZ+Rldfz48$#!cYfp}^3mCug(*EvQd|%@0^V^pCIDGg35waU_D*9Sg zoGg^&K)2#jM{QZl9Z z2p}Rz@ER*rL}bKq)BgSYWu?RjRSm`cUHXmp2qAwrx9^%Pr>*=!8Ig9#g_Ho>Y+!m6 zg?}R}$$@Mzj+>N}#8yODtRm3Fn9+g-Lw{55UXYfsXI)?m&b=xkBZJAgT?ki!$Wq0~ z$z;j668tqGaL86mGiiBUvJY~6klhs<#!H2oTpv7mV9{Fxv$J$RZDpCSlfBRHw}L2v z@^3SWj>?rNI0AAP=2gKZG-a>>BYt^vQLL*j`4t9AYhU%yE*P|THPti;9k+OTQbs_I-%KJ5`dNe+QzJHGiIT;*7|+yNAbpR7l0p3R%3z1I2|9PKJwZ zCI=sH-MTeMq7YosQ;ob^U$7N{k@48^<9;aMKRHoRKZS*=844wv*~$1?bG;W|EVuq5 zC!es5j&_~ys!xqYq>@9neu@r^88+QBGNyxW_qyEKkeLdW*4?#}UJb?2UUYfQ(C%g{ zdZgrq(IOT=XHbc!jnhzWfP9t%EZQm{F#5Wfm@K_eOHarzDCk~!Db*+pid$KfUz>os zihQ{_ui9Il`D8jXer*cREddvP_wR2732`4!l^b9o&g~_zD`V$=rrD0Yg!=FZvLnhK zY8tw@PPa{GyJc{Izq;)bIa9kpwkqJ(J+^ux2+9j3*fugo8qfCf3Zr62VkF{N!t<|! ziksb!&q)3XTdNdx5iPxdTM3dOjjaq#DB`|k*_eyK*A1ci2!ch}7G)AzH_m{zI*OWY zJFJs4G|{ux($(d{ z5faOihlk_>QnoN=OQQL>V<`YAQ7PitB$*!5*6yUI1*VC#a-fweaZo5COb=Kj3T5}J zQF&=dT2A5F{)M)|(OylNGFXt5>-d}i$sdy1FVp}r#8L{0OX!DxKv0Oojt4~hpc@T% z^k#BU$4NtA1C7wK<|db%vHpe)xcTp}+uj9_eLXjehhj@&q>>jNE(}y~LdpaXD}xAu zE()(j=P4XktY7fT2eN2<$c8T0Aqey;pp2lrMW^dC3QFRZi$n5Fo?=4v5iDfPo-;pfFpKduV(tUl%4B}lCb7Nq>x(t`q$bE81dc$FSCevW z16X2D^g$6g7;!}l&@3o@c&PXbBG|soD=acrWd{He9hQ0OxG!3F zxG&{=?`279GU3y~XpIs+t<7Nb&02HUS-UBl_TtaxqAspS5#gUIMIFyD_LGs7bx%x8 zghoytNpv%$vi|6*{X80o-jnK9IrIv^t9P#)86Nh-0|kpyf@ZE7`^_RPXZy9>)0D zeMJ}6aM%ytTzzc~V{wxIneP)XG9(oFTwJfDjs<>tydP8faPzzcXSI`P&GVo`o`CU1 zo6$~R*rCZF*>4BC&1WFSvqkRB1|GSMGZN)EFqe@v;EVWNC<~S>``~JwSSr+N3!9c? zP|s&Ed9ayt;ms?w_(_6*5ksA!$Udd0m2xt%-cUmP#F5%Skw)v&qA8T%27vriIJwZ) zEJfc$Xv&^L+}a67wiGAGoAXj-lbRg58!}0aO3-a~OSBo7D%?Ldyf>n$@(B&4!=VZO zd4^s)XY$7iS6Zw+Sw;lCJ5SRf025+}*h(Y1Aob+M;I6ZUVj^CERo+V{9ThB|tj|a% z_H$#^8OHoZpdN9>iRA6f87APtB^1)R!R=DS{q%4DctZ6RGBm|(KG8ooO7eXH3&It4cvAOdk7*uB+eV?|A@-Cw^jjexqXw%d zjm8)8*d{ve)IIWUV-J&4v(?YmE=a^mXk57xHIwqnbra}viW5f631lJLK#nC|R^N`4 zysp?UI7&+Fk~Bq8Ai@^El*RG6BRLHouOXVO2l z@{F<&i}G*{!$;d-iZptfpYb$f9+m27E^9k-_YMp%i%UqzKis07T?fHHpd3OH9~uVM z*4C7x#{6!y=nLJ%@#=aryiW+_8xg$3;3?UD`R2*>PZqKu$@_>T6@?ze@c*jqOQ33A z|93YBnTn945=kXHO_WMy$RSBdX;jicvnI{OAw>g~c7vIU=6NnrH0_;;<_QfnQz}Vy zpEvx@|K7XqUF)v(zpZ5*j*}oty+R)!-~bE} za8AaC_O~OXN6NWpD>;}LNO2U$)Zrj-(Z4>7Vtdn(jKEFo&dD;^Hbu_=6)=!r4rDTA zb{N>UWG8uy)oG2Ol)ILcl!SV*Ia((@*-aWDF(%19E zZI#6pRzC((>ZaB0=SOtF;(+6d65~dB|_TNjBt{ zQ@aLO1C_lYc&;MZ+1b!W+%sufS-*jgM7P$~)-FIR{B%2n6HLI&BpeTC^I<%(mpK2Y z5@9n4-LcoyduSr^MloIA-iV z^3bi$ZKUfe^2WD`)}f#3EFB#kgG`T^cRa2dSB$Y%0;h_65>O}}Pqi*uxKIfPIfmSe zM>&GMC-&3Y>u*g(^t;|U-fW8ABr*TM?I4IDyEm}y55bM43)m7r{Xtbe>#@#8)vj*Z zRlf>ilFA|HmI-#qA$T8D+7}LFn*bLVx9>WXmXi~XdnStNTR&=Xg6~svkfMn^pjGh) z1CoM(YhoL6-P?1x3=Y6Z3*E>)*2deT!9a9f@AfA+89jzHM#U-3otBk4Vmvo(hr* zqo5-WE97oW4sJqHY2KLn0RO}RjK8CTXz;p-Uq(h3;?OPp{AGL`;#IGfT*pSJLK@l) zur1#xc4olj(*+p;d%xYqX7K)gqLl%u;u_pjaT;+Uz;mL$J$rB3=LD9J89lfys;$U9 zXJ{vaelYAaBY)nyo2a!vQOh%aVAdc;j!*{BJ8+xGll0Nj;qR$>c-UPf%=)U|`j*gv zddo7`zmWsSSckN^Rl9_|;u_>5HMNzhMl;PXy1^J6Did5HZlxk8^ZCHkyosB>3YpAU zSzKz8)IpZu@c!Etwb55$)2&8qF~34&H+j{Xtv=9ieYuyeNX8L#6HGw^`q@%H%lXc+U?JP2!xD)OAlHrR0dbkX{9x1G^dGa?0p^9JpS z%Y=%Xzkh(i`AC3%YT&`E+}-ap9wpSWiZv@+ped;#Ag4z>e4sudtz}tc$kHi!Va;rT zcq`@1oCHqz6(9$1x<9&&k53V%JY5iwtYsbb^3vEfP9MtVGZrAX=9XQ%8oRXgpQPJp z$c(#3nugdFm?eu8n?5#>sJ|9BT(L1^I;z@5S=1rZ=xW7JbQeu{o6OaSJ^;L~M=fbR zYXRF@(GYrDbf?swxSLFli_s}*dgE`R+4p+V%#Har47jMOVni2|>bJ%HN5cB-Z z(4rIi`nQ3bYkB?X6=+KZDMAyOSr@=_iT=U^?{=MC?fP|Imh@96O9uU&)#1a}bX1=f z4pau+K3y4QTGVG;^fV%7+&dB(ODbB%Bo+pBt#th=E>>Q7c+f-hcepv@9uh1xsKx3e zUrMt{F^#Sof1%zI5kD)9Jp5ECzXw&Fg4Ls^*>H@!@I1odM11KQI5zq5=L*l0?B zi!{?Brj{*<_b~GDW1zLE$RDeFX&+zF#W-sfnaAZAruiV`pOW{bcaadZ|$IEq3nvfP@6g)6a@b*40-5wTMQ#$Y1RJ&Hssg z$$pIPjvKi@tbUH|Qu0*w zaydIkhMylqOBe#`YJ#-It;P%j@I(MrTMy<4(0&e>yxMd+()wzAe_2SmSN!(XnthtL z4!jtdQs5PrBPYhsf_bU+=6$!eA-Yct`aojg|Mw$SCMKqg-Hacu(u%b_m-TS-fQ=M@ z#;7L2K%gbrp|_~6UZuy1X7R=RQ$mtIqho0K;>9=M6{HI4%Bk$-WnV7nwnb%qn|JNn zPP&_Ek=X&C>3eBhG>aAM=)5J8d&~59H`TaR@9JO_C!`J^H=TZxD*UF(MK&7+@YS%e zFoGL{&mfGp+jRm0RMCVj$HyL(&Vie!U75kP2ubzOnS731|Wk{klfgirPX#C z5*(fM=izBa0;dZxs;k5V^eg<7Esd#~XCd5_ObCLKE%%QVoQQY|`T! zZnw|I)o&1``B=}VH}sFD`*pRBUmlA>gUUUBHX(DEew21wTOr=c@W66QNwiESZYKcP zRzhtT0~(V$*d|*~Bt}&7nB0ln(x7sJ`#jC!mPztz#CUo$L^~ui0!y>Es0VZj;!hAd^bDG6Q;?6`N;8?07}AKMTX1P0 z;*)7=68-aTWs5!9XI!JsbR8MUq7_R$4FZv!A4a1#8fB&Z_<&BRNyRk_f!!Lr?w^P; z6LwACUx&lD{&dk({h}y`*~f?7_guFAhy7T$$;fDWgu6S^0LRG@Q@iu$X%HwBiTe7v zPIw}r4nr5|;PBIl<{ym8u}4+ontbj%WkINF%Y^`hjyTkfwhO#Y7Ke7bM7q_9H=GfW ziOt4-cv;(X+NV;p4`3 zEWu1C<%)L74}&ZNm7>|>F>)JABrl4^zf162F91H<6?7i9*tQoUWr{|Jhj(PSG7k`P z&*!Hk1FVH9JVDDaE^IH@rjIzCAynnko7*i0$!67)r-rqXv>ZIn8^o5rx@{dA9;fA? z;5cns{A}~-yVi33b-OezXns^*geQ>?2xsZ&XIygsdTrf?`wum^ZLGM7LuTA04qSJc=h=^fPqU~ks{JN!$@9^Zc8*E z-H!tUR6@E6q*s>RmGqBUv0?xI{m5UH0NZT=pN$Pnv9Dueb)KVJcJJ0Fg99=**Kqxx zmMX@eI_>vT?L8r_@kEPt=TX57gN#=oix`5ycTf=p2p*JECp7YRjHjLgO;tvMX98*9 zNS&79TxJLo=0{KyczerbK%PiyYPc@cf`D%^uGv?oZ;(~`>K!6PpJrEGPD*TheTG5c z@ffqK73sLkZmK|_$A%d9r(9ZeXJZ+Q8epC@Y-wV~XoA{$1b1v-?9K`CJYbe!4pgGS*o~Sp9cs_5hEEHJKEy!X zia*73nVZDDUWXBMH27;&;-fm1BGT{?)=K}D$Ay)Fb`G9bG~#sF`ZN`jejT~K<1q%B z<}3VCRZay6jR`$0TVh(D@Bq)oA93$yTG?!9J*gzadhtRr!`nz81C2r@Xwn=z zbX5->x&i9@)r5ou*up4EwYAh<(Tp+EjMEC%>Q9wuNI&+#;DCYklm$zoR;Nb14sSXY z_kw9Dj+M#WAFL6$m)Hlviz|4YW3;$=&hYPNnc=iAD-aa(d`r zclTyl(Hu$G89d85QwX;073Ext!|(tN0oHe z5o;wrFQ|;uTk^8Jy#MJ-L0;lSnU;|eitR%ObALOhq}2`RTn-M?gnNJ_Q330Pf$(q@ zt#PdIA*7~$euRhvo$2k(D{9xW_P%-KOBQ{i;Cv*mb0sL-H=)NH4osC*Y*tD}<7|Mh zk546~l>VDJKism<1OgJfX4pxp+O_SR+nLlN>Z=Q;)Kn z*=z6N7KBQWhMK;oanL9evK}EIyOO)?rqCqRL3bZAle&Qw^H2O|L4?l#yB?8o+P~Ms zZQkJXa)gI(Lu{CNq7{d6lCV-a;`};f^7)zAhj&uOI|7&nP?*;h)SQJ64;hL;Wm*#H z0NzR^!m1EdL^P;y4%q5zYe#@m(3J0#Q0Z{iJiHV*#f!GKlaRIWg2o#R9EOgI6{c-1 ztJv7KV4K$!%;rezq>J4JB7QFQ_ScynU~vRhY0D+0E$VVx8dcXSp#ON1nXu=VC%VuwZpy^p$Xxr zRS5r=UKQAIZGxZR4dC;U!oD#%*eCB2g~pkm1gCz=ib|q1Lm4)h+1dq%Tc0EZelUV^CU$i8Pwr=srkpR zkaip;q8A0csI8+zxJmhignGh^L3$uaR+(@FbQAwJLO(_cUE0>h4O&9J`PBWkf0X(|Eb( zh`nh*FgR{^UC^qd!~# zOBq}OVdEFls8*|^k3TSwFq>DKV+__;z7ZCEkDDiHKg1fQoyG$dynw?TVKS50!2ap= z_SM$bu`w~5z#>`)Q_=VnN!JLO98tBl?&emGmgKzr{L?4{(JGT7tVHAcH($DWh&Nj5&NsABl@fHM`r%*OlBG9SO zFbGy-U~mwF!Bj~X3bGP)h|Q$!K3=woVuV}6_)iBwu`sBwX4M})eta0dIRpQ^61Eu< z#by&}#pMlw<0G0$BwGND=GzsgU%-q2@V$HM(Sdpi(zq&mzdCO<#A-UTXf zoeC*}5cR@AwTqyZBA&dctJ8!`9tgYjE9F238F~mp>%%z8s6FS|De6A1x*Xa z4(^4t{0I%i79G$(pA>X>pvi*{z9#-82svZEvTl~_H=Op$-yj`-k#N;0kv%-ySPsbD z6tonQ@`iTY-69*9h!Q{_-F!ZB-GInYiKj!dG?1iBYNXI z$2akoadv~OvI;E|Tv`&!pO`p1Q)pWR{!MXHXg*_6qvR%ee?X_bUh*QsohI$JJnmS} zJT8uKrLvX=^a2bJejYk6V?XZFeqPwP4Mf)pbgiS2tEuPNn*!jufi@*qW$@d~5P;#Pf4Xs5Db9~j5S7KylD7$H4sVDRK{Y}d~{RZE2zMJ;iEVRDx9 z{GmZ|PehfQ$PWDvxd|}fnaxjvKXM~I>On|tNMQ^XgyV`!5@7?$x1hf!sSLr75z_?V zBq8RySvjoiJA}c+%G4hE26F3pe0k2aNJnvIdi)27=rM3s<4@6Kl`J!qR6bgdI8Ty; zbOXcf%lhlm=T^itqmbEpei-7+>Z-(s272(qdahFK$yzI12ctX)yZut3;h8HYgtj{&| z0JI0lau9wQTQ+S%?#DC225-@?TqqnuNe{P+!ywZJXTKYa0p1WV*AbwS-MCj4<&=sp z)Lh@m%L~rTo9S7Q{@~6;SL!yB)8CkD(Zd)bpvw+WG|3oHX2$ z29k8|B9;5_7$+r%RPv2} z8=W+%G4U3cC`&Vl3`#N6O^HcM(qa7&&Ac*Ly~_RIhAP9Otu1rfKlmyq$c;A|L-r&s zG3C7iTATDlTx)y1Cl{2lG{p44@>PBu^nahiQtD4=B{FB`%L#(kW_HNnOx6y$btx{& zrb$ibQnVzV?o1fd{kk@(p~^7j$VBN8VZ5$F^p!GGT5%$d$xwojisHJtQ~h*-CVoqaPz_kf+rd~`b~O~{=iDzPhQ^|!SX z?r_OiMQoW-fcgLP&wL`$fy8S8WzE{Pr$J{U{xVS@=X_ff8+7fJ3Meo8Yv(6j5U98=YPTfp{ZO%pMtt%w5 z&KAw&66E|5(dUj-ZF>X4|NZl+iL9|}u`t5P{@e{134EKg_VbM3d7BB)od`xTb1mf2zvjewvdgAk+A@v0jFJKa<&LL1E)7(A zYpP>vR)l#`e#DS(BtEvZUIg~YGG$+m8oR)l(ttDg35H8h%8`CPwd1>j#;E<5V@hA9 zn;p0uF1bhX@Tt7b&W5+_(Xbe=+LqD?%-afxBMnq9Y=QIG0(!`oNWZe~A^t5J#;y$k z1r83Vne@_5`#9%KId-60(*+Q}Z@f7pCXKN|nd!K4ZoOsi<8X;29a^4I?QF*?^P`!>x^MJ{$sOkqqK_2%9<$7LuY$^YRg zkL0qNGJ(0U1z|hJDh5$XzZ7^!2BYd3!YxI~Jr#`z(+R3KT(%R?m zN>Y2@&#d}5)2(S|m)7t+)l8>eDfc=Ulpo}q?BH=E>(qDC6J5D>YaipHp_ZH)`RQ-R zi|Hj!3XFHF4&{2EKkO`e`*y+r4bQj*8n>S_C6fAW*}XgYU!Bi8M{nAac+ExS%BY{+C_dEdUzMJ z5ZO25V60CiBM#ACumzeh;l4jh?NqPe)>en(?KCxobtx6CH`iX1noq5{I#?CKLu0{a zSMfy^)C}N!5Z>vTsL7g#D-(>u3~&l1oA-#3*q`$J?{+*z3P zXv2Qw29rg2C>*nJG`FnQ$SfPmVN2LPqC5WzsQJJ|9%LRm*l63x9%r~no)!}4k6Gw` zC)Mf&af7Re&KK;tEKb|PH^`g%@Q%Et&h(y3vo7;HRQHH^W!wqvqvPHnF~amy&Vj3Z zW+c4WCA=U9BsL@Wk5>ie%QyPJV3D|+7k5_K{JERx%>GaOua%h>>_2eS%GVyR8KJ8! z$&Id@8F*0XFi_A#x`_LyQB&)rDLi?;+9agcTg`p5&42l36i}JCd0WuDv4y@o0|-P5 zezd z>87f_63c{*&P#Mht&v!Jg%>EWV^&d^uy*Qw^$k+#nTSgfv{O6{SRw|N!2&>$Bsew0 z>44ap@k|SAW+%L7ohz_s=Qfstu7(YUUfZNIwL=c|K<22Ww5I5y_k z-g6pge1i*d=p^mV9cvuN1a5hcMi8O6-?bD(JbcItA><7t`880K8=)1Ff#>4J49q=| zCVYfbjBRjnUCpsvJ#dChQ6py|*Jxop_16DZt}yck3aB%v0J7jcaKG(@ra1{gM!n}e zp*J9rnBZ=c9`Z@_1qC;k;uTVYJ@zxC~%)d z2A-HUmS7O^ITJLETfmsu)~wNJHeA&XZS?pn+2Ka=#1Mlq4ZXPu!nOge;vZo-do^@Q z+Dg({5!Y&oHKi^j$|}&y+B-N5vKN2%If)Xh9xjTUqNgrM2N~DM!I{fv#-*mVgapFc z56#dP!7!+PWMpK3re~7|?5qi_TPr~PWJx$>9M8u5#6_8EB@kIcI z!#2rOgTh8U{jQ=sw20fMmM9~Tqvp?wWDIw>d`a=1PMAoW;t!E(cXbr8X zT{$)N&$Br;^J?Cc+!Nircw$NSo)o2CFAqeElybQyc^qug8+$$cPDkeO(uvm8Owm`& zzjw)%pgoo;T{0VF9G`R;T31I(ltWxFec$=!3;VgV0yFxWI zJ>*=xOvjf#h#>-TIlbpVHPHoJzh%o79fWft(%aN~%5rPd^Hl5`)*%|KX^Wjkpj~SN zHA7fHpnMqe8&`7eaBy(2cKqHd**Cwz=Hpi9t`o>8rvRQzCx?cFoCcI}?Q>8_Nm1{8 zv9104uGh5L!Qj9vGF&d8D=0);(pZsCTyZboKX@b&9F+Sw$rOr2DV943V8I8e;z?%W z?}anQO8N5auNB06|I4JuUdvq`-$f}KktSMhO#(vqebCn1AFvfzHw%H`JqKhN3`?yi zPu~BGNO#O#*K;Mt$J&PCGHVTi2~yNtXB~JrQtm@YDJUc~l6>#(-5_KR6wq&2o3Qm? zAG5Ds%g#RKxm`$TX;3GH!d3oNmoPxTeRBl$RpKmna)?4H_Q71_tB5&7w^qQK3NR5NRHArWf_|!P9W8PjU zO>ELITVgpp*PesNa3eJIuW~zL8F^d5TmG~jE}Z{ZzkU+_ z1#6<5rqGQwfj}r%7|{v661LjBCEu*pOq?m7o<-HG3p&tXjrWX$;(5`mR7Z_(>nz8o zYXYb2*F6|IXX_4e4Gjtu1n|)*X)f3#Jgk0HhG(L}~ zpocKf=GLFYJ|H$V6Ep>>MJ5a~L9fYcHs_Ei5Hkb|xzHvwrR@euujDIESw^+sjh zrwh_$NhB7^Hz3Y=B!j}v7kt7w)ICTn&aI&SZ7+Y|BC-bgXy7^;3ypSdrnL|sThgdx zfh7Q=iKv0+CBJVVyEs}&$-dzZ(2ueqG1G2)x-&tYTn?-(#YiO&h5PDN4$g!!j%YCO_oPYA?6QW6O1z;x= zX-Y~h&x!?891Aob_?T|Kf@dA`P(cdJlPqCCbwH8WzA0!J{Z2##ZIvrm51N@xPEMZC z);^1U!rEX|mN6G1eRtC&C1gQ`@I(w@ZTN7yC4e=!0${_{byfm5ufsld_D4f;;q?x; zeqk^ba{vjuhlhDZeFrGJIsKBkO@!{c|MKR26ACTsr@Q&2q#A|;Q!YIay3?2(KuQ4? zE!T#Ge)vn_c%`K}u3=;I>57&yUPk|WxiXWU@&Ruf+*hV}hpcVCV@5Ddt@sGbex|pv zmmds>C)Bx){`z@puUbf1H1&#@QQxU1vSug{ukQLF^Pmv!Ztftg4#tEVq~mZj z0|}^R%qps)zAKs@Zz1oLq@UOpp2!3|(I94RU|meFoH>^zS`)}oe$_gbC6;#1>1V{w z0#rozvu~aVJ8Gr%Hz{*vwClH#^)jal7--9s)RkoZjZ}W_vyoFUe@TO#in01y`mi^Z zo4v%*kjfjZ#JN#DCapEt7D+xilmJE3@mX7N>DeH{jLs}A=rW{!_mD^39f+(9?1_T$W=m_dooV6WpT=@$ zz2S?Xiw@*;`wMaPf8WQhvdeLEd60Q^dH`M*r-cbr9Hb9M1S~;Zo-2I+lPU#tYM+i3 zTXNa-2vRlb=w{x!>qvVJpU&T0L#JoloB8$_wZNeB^5mA*(cnTsI zBp0XAgbt`+iOs{Oi{zBJEB0#{L_2ly5AgWD(|mN&mYJ63LUS z!F>nuG`5Jf1@r7W_l%6D@SYjHSIrmzaiaYboKj9C z)jfslz#xYmz#HCk>=^4ce}BmN3r(NGiMRE9i*+ufnQxwYx|^7pm3$g~fXlst!FU0| z+8dNH9;oj~5<)oz427tk!J6hx{_A}tCv9zP-n{?E-TK%2T{O!2&^_8^1TGU-;N_*< zKXYMm5pW$nT){~|LF%FEqE}RWnc+Q!tgIePoBp?tuX_T4IFD>eLV^<#E;M~AUfq@B zd>4dFwh^l>EFtkW_DJMuplhT!k&qaj^gwMZiJ26kq}amTAtR7WvvI4!+ri<5Q?BrG zhtk@T9a1)`x#e>QF7A?PwRqr?{n+2fnM%olv%-N}jss_9dHKPwx@4|4v0gHf_G0jL z#LdA|>j(%ew;YG=BcipMao%PHl)+=e9UbVLes*>xsSi~76T13n>SSSIn~+&rfx1NQ zrr$YMnHc{OvbVX9{JZmh1;Ax=8JsY4Bi%VfZ|+<0ZDw5Mt0V%IHj)_i;dCSqYj6m* zUMBWCxjBgk4EPG=42F9k1Hy1^w51xMfPX2Gh9#||9jrF=61K! zT5^xxmRnfBqK zkXURbyxj6~(tozbgG;^I^UvZ&ShqTsC3}*U)eeRE6WmJSYv430F*>!5g1&+efQS1q zUh=!TWI8mVgnZ&7!h61d`p?Ue%I-g(`B5}F7uhUV*3!sxsh@w@J5V(HPw=~3aA|Pv z6_-pzpi+4SlP-h#%JB;(f?DmkhK=7($&P?(_W>-YbcN+As`Mlx!~1;8Ki?I8>X zAYFCw|6QLrxKHIEXPmh9P{lkK)s93AK*05*KnBTwN39zONxmli&qZ_L&n~3g-ANbc zpNsF@lp1pIEU>x;oL`tJ6c(zI;$Drpzq7pj8yuLs`MQ6tG?g?C38rJ$qYHJMT-T zsG}&iGTG3}jZ5A=msI$jT=3Ck?YH`qgjAbccyr(VeD3O}+{H%yP?mmFTZWRnmNhQl zk-AmcxI_i9iL}*-{nYQTtGkYUVEM2AV~M2og@1h|{0_Z9g8yH>6uJI?{Pp5s0ziOX z*FKBV@)9vi2TRbUFYd9Ln%b93#S=*1f`K5QN?4GVOGw$B>GbXUQ71pE@kXN;Q=N#r z_G`Gg5DPod41^tu3JZ6mfkm7zaxwi7Eh%F(|DzdWgsnl}Ua%bb&kMBHkHPlM3gk4# z7%nqn)`6Li>(Rs8Iywok#I^HoWF$vw5ehiG$Ua2t>Fuhp?1$VB?qNJ%`r*v`!E+cz z{ldbdN=R^XI%LSj2+iCjU>`<+KSeXd4d3S28V>&e_(8^<5Jz@6b!?WEoeIg>N_-<$ znImeGuYG61WX90JXP7kR4}j*^%mUoL#<*}5KD(c&Uvvnt1~FPgqkaRVAz!BS5q60; z7D8<&4wf9=(M9l(PUBxPeOd!G+;zNQXWZkvCB(T4dc2>&r?xp10Z3ec@&ldmg~YLr zGz!s3GfmC`DYC1l=VRoVyL*v3Z*Me&X}*c6X;|KF5s?+3sK}#>&0KExQ~uK~7BbTW z$S5c1u-iwoA|oT)8^UIqm&Iu&tQ8j*zY!dK5nSR;J9n~?*{LYq-#`rmbKQ7GgFf^I zt1VHXVQ zzH#SHAQCI$FfFp80UFvBEX5;i4`K;>*JDJ9 zxW5;)cg)T>7b5Qga3&8x5+)daC}GG1O>I;N&P6B?KIVP8J9<~879A4cuIrGk-|gt3 zgWgKErR-4dUm$K4o}EG}9e`%-d-(Etg`Y7sg;&!&nAxw`bp=o4Z>Y9sP+R^u>4j-^ zn7{HK7_z2MnLNm0P_V<_>LtOi&>uXFGKIVuJW^kf>BAPuXL$)ZU#%qQO;j3G@2Da$SBW-byhYtH8mDEiwxy`+CXd$H~$^*4Cwqh z)Vl5sd8lkL<@gZg8G4X~;U|7ns(Q_*xInN-w&#cVgya(F$Hnlm3&-m9J|k`IP&Tt} zOnojJ?6p;4x>uF#9DD?j1B`2viI5dLH2JDDWm z7H*9Z9nhccv9PdscE&D(gR30YwLm>M6uI3 zF+}Ed()N51a|FT%?EbGgp`!jvoPS*vHw^)Psug>A5~IL&Q#{r745~hfub>wOhlXB) zzMFUofV=(@eKEWKq@0IPZnQg1z~l=jZ7yt)uJOscaH9uha&D*&1hvkt2inWY0C`e_ za67kNMD1pT-pD+uO*X~T=UeUR!Y-d5_~MedfP5NxCyQya^I%p3+*6s+7+gU1%DZ>( zF4*pFhpQ-tqIUvvdx7@mMV!71A{=af1;Jl2B6mF*4}#|QMI@$hy_Kauh_8vECR$@J5JSGaJFaSkjzo9<^a!C;3%sNr8z%9$NTMFTj~sB8{M|`##=cTQs|ckMBM}W*3k_iuyrr zUB|1`{}aWuPq(qf~5;(SI7;vFYBxeg@71#ve+2 z*bCcH1--#lhJn-b(R0$zb2};3=18V-4ahAs0g0qt;_P;QAnyp26Hm8GNUVl~1c9A> zY-ZI#6QOK;&-s99^nd$ITLlHlf)rjK9UUdx7Z1^O*!6?ZAdqR?2;3KkP;Aq~QR~HT)O8KFrZU_xR_)8HN2`Uh<%_xIOQO(ZMEIz>~2o zfG>;a#c*~g?ng98WhkG0`Qil`xlvJ7wGaGRGU*c(LW9hXoj83Et}VbT9Kg;6t&jDK z8-n{w^oFOmZ<9`8Kdz=mc|VmVn8Gu%bMAiCj07QL?m-cG;YTdfSty*Ho6raRirS1A z9D~=p4}qG*B+L)|?(tOFOLdOP^93#ajWRO%j8AQ6STwHe8BSpx7;ZuVS$rMFrU&3E zn9pd4iH-e;`Q`^O(VEOk!d|v-YbSs=*;d8VgSNrp;m*$kL$Pv3xP02ngF5d6_teh` zzIAIE#jAhg8bffD;cXd)a)EqBFLlMVLJ9@tI+`Td2&jr*8ef;Ya*)UKT|qlupvq&= zr#=6Y|=M9C7f#Su7p4WGshDU_V;;^C-x$ zh>iDaxOza+z~?e+w@JgT^AnDo;6%fAJXLt?5sNP&$6HXOiGU|RIK0A&UlOtBf+5dhh}=-{NH1Nn3G-Ym&4#c zBP3X_;qyy!j-0mhde2fOk;W9IAYAT8*7FALN4t@jz}ML@&qj}&06z6yYp*$Ttoc*2 x;J-^AJvsMhbnV=xTyX36xh6k=ANlyx+gmii`{O;)M-+T19XP6(yzkUM{{!N9MLYli diff --git a/utils/SPX_2011_2017_ComparisonStrangleStrats2.png b/utils/SPX_2011_2017_ComparisonStrangleStrats2.png deleted file mode 100644 index a14947626e9d018c722518a9d74b46f2f2c68105..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 181252 zcmeFZbySpH-v&B}fS`bn2q=xxsdR%u4BedqLw66UAgFXVh%j_0-Jpm_cXvB<4IO9m zJo>!vch>pqoORY&>#T3q@^*lkd-neA{j2M`_Pke=m&C;(!GS;^xKOE=$`A;q7zBb| zcMB8z=8lon1o-c!({rfmE%5NVW%3UEjBPKaUuyva>?_b5~L?5Hi?;&v|MH^(y{z4*}y&!TPp^}to#RiV*KdtW>H zV4bafg99>;UuqeG0=O^^)T=RUdF7x&3DsP~pb6bx+ zL1bl(6=_x5XQZU2GGA1gwBM^k(aWdw{fvA}NJhp&NlB^aHtq7^{rkL~6Vc1#%;MTL zCJ#?fW)>D%1(B01@IjqLW#iUKBHp!0To#Ym+1Xuw^*u}X+JnA55^~@9h>1%=Og3t!-u- z^`KBF4mNfq4IvTH+FC)$$l>NBx9t=k1}3KEOudJI{hVK=?R5T1cXGU!2oI0CF#JF< zna769aY>4t&t8nvtVcCn#Jk*bn5oW8_-M)ret{b027h$foKR!dC>|O$@GYX1i8J4s z`%1gc!ND<@JQiwwRAIaEtXLxCffAClw5&|6 z%2p4xF|JaeQNqUG}FTVjT*b6@=h;0L+2z;0XG zqs4m6spCr4z)<;W1#xybj1dp_+lKix4+*hJlowZ7a1Ap z+8h4(dR$A1!v<%0j9WZgjK)S_jqc>p>G1_m7=+<6;M1>t@gk__^t`XHFUqCWYJH^0bHp<{ zJDZ7@_b4R||MxxZ?-X!a@K~;Fipok! zNhzDz*G)6@<B4qs?d?)p5KKF*yxg`dwJKYgkM9`L0|$)$w_<#})B30VFy zKWc4QFlUvxgjv7NcDlA~hLeg)jDmt9cBX7&Vz5M9Ts+V7Xv@*ft*UOM$=4S|v!*FC zwz&RG$@Ng)ncT|N)c0zZU!=*ST>i&3BW$lwIaqBiqEO|(ueV)d%wn|*m4i%D|Hm~q zQ>b9*RjdHb`rlWpVaFQn26%;fiN1{+8}L=I`(tgx@pY|lQhg?%peUZ3GZdGUjIXOS z?IaSHkWfFa0g>P*tW2%?B9;dH!m=e0w{+av(b18KzsX}Cb{#DrJ$fEBRB5AAQ(Ma< zAfSzog~y^5pPXDUHl}&)!nCUbt{b@+w~5Tbwya(Fz`U`gbuJ49aa+C4b(85lk;iVP z5Z0X(o2>OH5wg@PdNss5>!mUeIa*WAkxwNl$w>Hr#}L3DqUmH44BfWk4SbYVds4B* z6pbIe33J@4-F<9J!Z|h*HLy?aq zH!7p0q0s(P(@y73)~Xoi*kh0oPS;CDKZys&L`Eu=9%hD%D8pdc)BAP}DD|3}8VeAo zX;-azl4m?t$%jh}41_%o%RPOZoy$Sg)ONH5u}Hhl)dnH@r%aw35Xbsyx>8g%Gw_~( zUb-^#bgz>=HX(rl3SW3nzqGzyfK5PWK3;0NHkcEh1`^bD!2S{P&=Ru3R$9~L zX@Tp;SjK9aXYs%)9vPpahQ0>^{H-`u(2WVW#QsWmbT@2}xupJ8m1{=~GPB;1*~>%TY5Nvj+VyWOE!^+}^X`PFFMwyR4IqNmi*@sIa~ZtPciUW3 z=`tlk2hLCSxec2k!WRdF*Lh=Oyo`{9B>#(Xn||N+{eNTYO{(}rtuh!RHTAQorKP1T zu>QKt>V*-}(a|6Y(is>ST-#@Tv}82lsWF$&xx0tE`!5iFM+&vdm{P93xbME==jXTh z)t3<~GCDr4RiIupz}YL5S>v?I1Y*f_t;=8#rB5yqtM*vY=Gd1^@V-p5bZ>RzA0d$? zB_$L-$3}9g0u@uC=J@EQYT-N+95ObOD(93J&$dh-ciyG{& z_KL1g=r_O_nV8lJ*FiM9o)XAImxWd>EiDz!$bqurvQN}60*9QjY5yO1`ak}@KJ=V? zSqni_Fhs4D^Y^uY2r@Dc^0zg&-c3XC))z@&!*$$c{bvSq>EYqL{wkELm6cMY-X^|*QxdQLv!V5)9gS|(1)X;nI0l#QQ%Sl1g; z7>sxK_bcPd-AaaDCFip_wz%Tz@%q=m|1mTl{HLwqBO|&^jXbf$XE@_Vi8C@ z=8brSRZITNB1kEhWyU&ikUN>3h;H-JX0Cuwl6!bD2)>yqzCH{ z2H-~$9sOANAi{&3z!)>tZJW(z{L#q?l#PvBhtf}m_&+b(Kb)jns=o5cdxp-)s{!8? zcVb~FM6N+}JN~uz(7P^KWW{J!5M|tqN84pmyhiuX&1Q#xafn>?wy?ya5|J}m0f*-# zqK(8P_fge=lYj`+86=LXaisf1B6_a9oo+)PZN zCH0SNCe?ROhg1oCq_WS9PY>1#2%DGR{%hn_n`r@LC~w!g&1BYMTeso~Tq4k+2@F?OC5mGKI8q17d>5E*lKw!c4$2 zn-jF&dr;H}&fMPfKU-;zT}GB`nu3&9ns=6E+S?6T;Rhjbj;Szwy|ilfCZbpmp%xfJgc#KDx)3aTS^<-tRXu&c`|e)$B$S+r7%=yKmCY%$2k+P;5Z zUHIx%mWDxWnukQ~o-|mUE)QbjJUP;{3TkQuITcUx!Rfm4%K+yK)UXbxUneO!)o*+E zxJ&__bNYs<2>hw9J6#UqhmJ5!)br~*d27A zH1s*a27-{3f4%Y}CK$2v)x`>GqGDignOi4ZwKjFQs7hKyWI#a_+SsTZO{eU*S2No- zJ$>HU69+%6=c~BUJpS+Y9{%+moAbWc01c<6S09zd_gjoS>K{T1Yie>1>DWPQYKVO(A$$hbuQC2vI9(dMM#j*Gk3HO_KsQ#I zIMJZ<;oWD0(SrDxSX!G|HkUQk3zrG&fvbyjkLhZM;ii3+0nl_#s!>^ZdbHQ5p6IlUflv`IwZH{G$_y{nNkves57V^A=2G-L~w< zr#4C0gqV0jXRGjo2v~0%9wpCLs9G{_ZxAqD>O~ySer#4zUO50ulqC?$C=}C`5VHW6V?6JRooU)*e^Pm7#O@8T#KAH zD}23)upxXnf3l(O;YcxeTe^?H*~F4bo<_;Q5h;(9=aICL(aJ?%#;QS(Q=;Aay?adh zWsauE^>kl0?~9dWIx(nRtm|f!&xtt6leu#%G(Q>gKW;f!TIK16T(1`@!%#D=w0_z~ zY!Cyo#N~;?plN?z^g|vW>V?Jb{^5!}2n{2&_SDki%oVtzm4=h;fw_}+D-MC*O^npp zC$13t`_BJPSc3<0vfs;DA}7m**51i3b9p(iyO_Pc@EqoQKRAS|O~jiCUkr~tii9WT z^pG3v9gSS7C1$SMwr%B)Bw?M}b+-1F#cx)nwPOd)%fv(@&JQ6h@BSp0_=f2^1ch+d z`eVtS`om^4PTi?-E%@B)f&KY;V*NHr%ES{2xg=EzKQa-P;R5<;*W^Uvd!$wZN)(>5 z+NCc$y1CbF>o&iwe<4Zk&elszjLI5r3uAn>4|AEQRokYeAGJ4y6#nPaDjGcHAddUp zD;ML9GNSg)&W2J0i{Ua?XXze#gwsSKBFcl=%9#?%y1FNKzr#4msZeWBf2`!b< zIhV!Hy96oUzf0NGQv+=A?Wi%~mD|q8Z@%YBqjr~BXCRAHq zys)Z$2_gDZ%K3G^>84{fU`rJ+_4WC2hmmirYcHaQ!jFbd8kZ!dv1yG7IeW!+;iXo+ zO2OFzmc?RG0+dj)RE~RDF|npM?z*{IOba;Ktf}U?SnZGZDI(kHyU8MDQbB81?S00@ z#3rxb(=!nlnW5d&lavziQBOAR> zEaYJK38-h@-j;i(SXY^t>5vVfVUs_-a6=|pN%!*eL-B=GD^NU^G&VCV(;hk4nlzka zUJEbxYxRYltY>uLhvWI)m9Z?Ma8*t`vc42p_rc4H(+*aaAwP1#@|9x;?)?K*1%ufn zw!c6h75YzPY|fBNXXCcD{)XRvlL7-{Wp=4ODkmo~ojS3o=y1E_Sj51aR{W*Z+qVOK z8N^LnbB3IQnVS1605$W_BlF|q01HmMxX2BVmrPQwh_dKtAwAupB8Gzpv!63S?`2sn z4N;f)6O_o*m6cEM-e*c8a7nX3(h(2Na#*Ah6?I~L^v&5r)ntSvPmP(8sl)k$YEY^F zu&_{<>|J_#&VcF2)~p;WRo#?B6EiD`GMMYAzWI>Ui|5aWX4-NB^U>||KB6yiL?tHX zfz~}AAk;XwZbg)pm5ChB`QwakO;pHSoE>RwPE-&+c#vz<639qPi}+R{8AjIsI9%w{ z&W=6ku=AkNbnxT(pw1#ehlK!%FtR*=)SMh2|EgUtR*{vJeR~A@Zc3M7HI4SkNgX32 zBluoBeQaW)mhJVzA0P*Zv!Ddm_jwV7ce)guKr<{W7ofBqAcRZ1zK&X!NeThH{&m#k!Mu6-Mq2&XyzXPUMut0^1RM03k7Pj#`2G__W)%0PO!WCf=9vVi|xFz-IA< zoj-pn0suWGEvJv`&}gWpAfXvo1qLrF;>P;Q|DZ%_gC+Zi&6C$_lyImk)M%3WS}C7l)z zHzy+E=%8zxt2yYVbi+Y>+7sv>C+_;`N&o~ZXKBggZ9srI02|gODy-hF>w9i;o0^$1 z)6q$wf=?OiT-LLFE>11xzr6*}_{;VQNeYjbTU%Qn!ouR3ntTzx`T$<%v6;wP?u=g# z6WofR!6o66`s=U1lK31x5wYv*mbwC40F-m6)@6N3C1!=!c1rWHL`dJ!tZxapF_eRx zybRV2!lP($jks^mZr=<1Jh$x`_)4Og^QfL1SRXF_Yx4u7Qw@My0&ZI@(AwP}q{9F% z>`vmAQOTC&FPUZh+ghKq{jp>Wh`nPK7uE_8n7CQ!Sh90U>bqwk`m^a}&H9uz`Lq(M z8LZdr9I$Lc9Lgak2ClBqV`}L7;J^WFe}(Duc#Kuqu%Ri0&E+>@uK{=nnlcwvQ<1X` z&S|gx?rXRmwK=H)=BQokY|&mbUFT*6z`W}bFKus^q@<87FE6XP_X3MBb8(f^oJVAR z{77|e76Y$c@%B~uG@(3htC3$bp4->Zz6IcL_I7u_cwSzE`{(CgU?+EMX@v_PCIDim z++vWfZq*Ge&-H!cSatFNU*LN5PeU9={q)O$OS;H%$!M`n7^}`idUyzzQA-TtK(XFH z)ofBCX={Cbe&dMK{IaQl7}--u;!YbSj+@&kd#d2NVK~LaU{P{fu7QC9xA{jiQl3KO z9z^%s{}mOm33CNlnMBn6d-py8>L6deNc)-HxJk?sZ76~5=03@Apd9q z{sPgcptQ8~z_WiPNzipe(Z|Q9X0@)ShLM9~VCw{s31HGn0BY-)R^iaGfWpp-HYckz zPC3D~5%gcqr14v@WRH@YFd=|U~oOdGQ0JBXhlp|Q+}ks<`K z{*zUD*@!fsT1(%+rf-9T0hHL-0B+#ckW@PpW|rv;qZt1FBXszStIhEKj^fKAZEigx z2-Y*m4Z$FM$~c<0Z{Nn&0msiC8XAhS4Xv)`gAM?WZyAZqL&(HiPLx}G`0!x>HEK|@ zv0+_zrtYc$6>$F5r}~^4!d`eU;4YR|R?-Id{|!FNww@R`!ya|j&wQaYRc&wWpLo&#F&+( zx|r9148huTslDg(tTS%U*`a2P_D1y`(8&twi<4@l3Ap4>RRF)J<8Ezx=8rjEM9OFX zQCClI6K3!3;cz zapQ*b`LP37?(%NcU8fJ*E|sgJ%=`3sAUkST*-mS1KfHUF3LigQdRxoYMqDDCqDa7H zZ7h|P!{lAyorlUuvwwDRYh)4=s~(eF5>17L@rt{y!&@%vgv81I!o-*~TbRfBe){TF z%ADbuu^cm=*!hK3W!MK6LAdHe42-C(hVgOuR=8-4U75vTdo+nYOlI$SvRoNRI047* zD9{B5m6cK8Tg?Vt-UccW@cs;R-?t=(k%cXU^!Bl2xvU!i`04$ zwF&X;vHrHn@OD{mR=p7N@~qp_%?-I2-c6)w+?I5AX$jgsdh{(#<-8(L?MBc7>u32h zQaKq-hlAYHle2Y%M5wciwKX(I60XFcywS2`5_-0XA8OSn7M;u$sUwcAY2Tjz3qR2J zWSQ7yYpN!Y>BiWN+l1BoJ%WIZF&M`n6+PeaUszbU&MmPib%zsHgdnB?N^jDJy~2L} zIUvOI4H6lRfAccsuUbDuIWaOa0@5_mwq`jls`#F$sHmRr1xmZzT&X?eFX-v7%S=kd&+P&4rTbpQ)JT>_q>!ECYAb0SYtK%cP2C`TceC@IvR61%Y2{qpNa|w z1};FNumlHBE)tWijuLxSl$|Tm)Aj8}LUz!_Dz1yg{Sh5IR??78E4x~2BW%8 zp<4|{`m}U(mcX91D@j()ZRBn-g+K@JvABLu8kbT;SI})s)zI)GkP864LN*|UT8n=G z0zB8OH*IaYt_tw;833~BP7~JgJ)4|$Zo%b^DZGu3Kl-ab^ZJ89y3CV_XVb26M11=6 z=>SxrlP*cuj6a|{M*Yyx4-N(uI){hV0Dq)zZl3!ijNDVnXY_CDeY9L&k`g_ql1o;< zoWSKx__`{3VN%)5w6AyWvAfSHS+LP#g20O~_VB0`pp&R8EgkySDZ}XD@!?=siIteR zC^$sb8y~+RGA0XUS}EGW#?Y6v*oJzQDZ#DD@7IY72)W-YI{JZ- z`I=+`Rd)O6s0LWyQ4nsqVO-8{DX;wH zD$s*@FFDlIYfh&;7vTqSD(~oXV0Q64U+<%CU0uqpN>3ljK|rGfj*q3H;KYOv7FJ-RXr;$L z|1u>eS}QIs5`@@C{ty1D0*+d9(iU{zF~p@1IxbuXwRq;q{;JjG`H7j{WPt`d;ILC& zQUOu-Bb>5icd;$q#RgR3acp|<5tqNm*-X-Sp`Ii(Zv6t)!JJ*!GN=Oh$a8HovpfS) z0>7am&v`Vd$;yGNOM29rixEf#JjwhcCXl^XUiCA=&Qg;5dk2Q*xdNlbMJNl4JtqgH z#Ra0+M_+AirQ17IGP<+N&%Na2rTU7VJ+o9#S%Qdh8A_JuzeCKlz4!_Zr$*?}D_qKW$68CANoiyMkL-uY{I{q2QyK#>t5V zXyh!l3gT$;Dypic<*B0XFKiXxfO>*W2smyF42-0~LM;?A{#@z5{Ub{&EPAU}2B13i zR|hJ{qglk5=HR?iVi-B%+jB;N3G4UEQu3)Bl6Ko`o-i9I>qeovJA_|6t|(Dm)5RY5lZA=k@F#&c2Xb*dMs=^PS{wYfltvbYP(s)KV8m zGFKNRLv>XE^^Wzelp}3#ZFLS-6~}rPd*973rE+jc+_-G~U?)u&F3PXh?BvFNbdoJ@)K>o@$k|v-tlblmD^Fyx@S6k7ir443()SQ25m3!Hn6>sE z&I#u-{*frUj%2K`w$L}gLHn6rQ$tc|6)$jcUe+iJs-l^TuT#N<+{)ct%b&xktQCk}=yhdDdUyje9QudR z8A$DtN|VvWVbhr{#u(^QP-ksiMY~)oUt{~*7IKM3_}FlGNQ1Bx2Zsx`t&dn*Mt=SL zMEJ9375wZ3d7)l3l+|UpGwJ`v`D$xgAT6HWm$!-}&&5CqvS;1^Cnoce8sK(W`;{c% z!geeIv2XnI*<@3f7s~N$D;3@9nTWAO(b)jXsHGJ;0B)C|bno!m&K6%0ZnjnM3hD@Z zc~|golupgf>_)H7OywAO0Qp*x}~NSoIhF%Tue+*jHv(KA`5hNhRneJ*uZM zNT^mcTUL5-_|@Mr>cCJl;my?4{e_k643~BF>KU-lguT5{#@q^ay=)AM>0_GRg3eOD z_;-fJFmdxy*WmpZ45Ghxxu5@s;OLRUr!B3<#)xJyi#9w?yUc7_ngnAdr+^pyk?}c| z{rw$f<3qi(2Cr>xPaAZ2PpYebZr(xv>Unx%;rRRwjx|q>ZU9?I{kP{eeEjV-T@6iw zKDv_}oZOW@-k~`7C3|M-!6A3r+j6oCAcoKWK(>4zH>?>SJ%?}c=Xra!_bONpOMiIJ zU)7tFBZDt&Qp?2_xB&V77b%{4Ru)4qZ14k*&4KA;WfToqbp_esW|6uyVKgh^$=a9n&V7LVcTilGq z&iR2JvF&Utdd9Q2errT-qI7vmnMyKnN z6RE^!{nPtjqpu{y(|4zO`f!JkF>cPV7U}6s>{2K4(*W*PFJF)?wLPAZQ6MV0;BAri z#d0rZT@5rUY-L$ZOSnBp9=RG#&ke#+s+ZS+FRS)-&N`fW> zwat!8ZaER<<&A(wclk>3+C){_#y)>;Su6eDHv51c(bqTNlqvuP+3nZyI2j)m1_qRO zng)?|j#{;wX1Z7v9XQ@yxp+^oqN&M%`|y?iXz|79wiPW1CLQc7EFM=qU;W_@S3cZ_ z2dcS2Z3c}7prG>L7i30!xDnx>BcInA$GUdf$*!FqmmN>SJCZp+k8`xsSG760KGH0P zd+S!8ckCTlRRE(3z{C(LIkNC7llT0h7Eu=LYcqOGIAM@E=RfHRkAZ*Oi+y9;0A8&0 z*hwh9hT{Eu<(5FYoBXaDC8AfI?A?8+$j9AhR>ez_e;s!C2W&T($UE@`T*IV3Baj?#rA00(KqZLA5)KY z%c?FDBja=mkAlubvk}O{S)ajK&=IAK_^Q^oC1kOJsw9U4?cL^$wOcGW z3JaxW6*XPLou>e)g$|@`Seq`b#-}KB_Kxz3Td4UMW%%&<=#Gx$IiU@!K2Gj-c3WCW za<<-wMJEVf)hC`PsRt8*+J%q)KMIt5dEFFj@(+Sy@)}KzH?6U8cK2U{tnws>M z_%)ruK~xu|Z*EvYLFsLra#~@%U4DMc?aiXsU%!(0!1oS_$=C_ZX_l5$tLaXcpeHre z3`HNsX30g11>g9ag6PW2qprirQC=iNd=Z&i^w`6L#4*p=C*%P&tES?q&!rb~KFF$= z0)qGYPx8jv+3U)Y9T(adBu%P<&Hd8XGQ|`DL?+sKHu)i?iQ- zB5Ci_1n#u7*wN1pnfFPpesFv3yk6SW^O5suR4tkDxOhiAy!B}_TYlWyRgaKxT&3Lg zg-O=L*|GV-OapwikD7abZy-37wBRz)2Wqw}=~_vXmza}tk1282fq_>8RI7}jF`CWJ zmX2x!u^-HY21-dszuxj#atPsS<5Irh6+Y;Fq-SyLaJD(nMoHiU$-Vby+r;~ICnM^% zd8k{F);wjKLmCE&NA&Vir(p0TXVcQH zNgEhkqXcD9Q3oEgpi|C8eyV7`Uxqm3@E% zc53?k#A5z=o;s^V-^aa4{nQ>ya;mpH$v&MO0~Ic7=Hk*H!j_ivP9Ba>{%luj`SjTs zRt6)fb;eb_|{e}ErXO3KE=>&P#Oaw zaK>s}`6wumso=As9l21hpu9p!;V&S002&`kAH!@cKPJiFm8oCr(lV4;BT4jK)p(as zcql32a1+7a_+(Nh7By+Nyd9aUx9h5Qc?l~h?C451tNaYwu6n!v=RhSh_?p8pi{EW8 zEAjT;h|a)mcB%gUfs3Q$njxo^l#A5@a~`PNY3~7MRkel0GdMd1}%%$Fe)#?}= z*Q&z6xUROZO2ls?4%QGvKvAwGthNPMM8Rz?M%~e3gl8d|7~v=Mf1vQ@SJ$GhgZ{l$ zVz!t#R?e1ItKle2{J1cRSj;<5S~`N!33#hIs+yy+=;WA0W{Z*!#*7bFEr+8(NGmzo zj=w~)@58rr^FB5QJo@@IyRvK-#XS!t!TyS+{(ZbLYaTf{sXlHW zpISyLFI{q;2*w{cY4x{H?fUz_Ud$m^$ZIl+);-O0#Hh`rJu#ggGuW{tSU z!viio!jcBqrQzktYWIjLz6b+3|07mC%aKqDn;scDb3PTwKzSZNo3;sNDlxOAU+&Py zXE4lnCa|z6_r)3)r~2JMAUwEFY*s6tuLF9=U(xg~t0hgAE|&QcmzSRH6;}v^g%iB? z2d^~)Jw5%~+PZZ`+LkuXy?yTaaM1%DSoS0N_2S$PaDqTLHI*Cah5)uFyGSM!WS_f4XBA=S73NXkA($R%glHF2YNVBLw( zuBvRB$qYJJO{Xh7ULq(vtX=P-90D2q2P2;#kX6NEQEBKJ)$)^YGvVrF%W+O>rpmnx zz}DW|M_^I#Riy)JTE-wKAZ5}lUmDCwLi8dlizDMlU^y3JW!b{OwG#88 zj+AX}m(kvtfQA9SN{&37lneS%10+~JC#_x7{DUli6&ych?Pfc_WSlGS{7#JAfvKnC-ZrYc>P=5w_1-kE&mLTp&EV5UY^p^r>BdUyBbF=3yp3fpukC_I`&7-*8j7si!T)C= zOW@fl2Qy#776rwSqy1dfNRfjob5$#eAivR*2bvWyTnLh0J_7bclO&@JX2!`YltPM$ z4k^;rwe47SC@oXDL6w+zb2eXeESNZ!#9BcFdw;cM0O8RF>sB5JOM~Ytvzc;{Bt9{^ zv0cB9H(6=(LgVE)2laQ~u&+`Yb3w>O?hv@e(sOMCc^>d~efTWWpn%cwjn z@~5tnG1$nzYovCVuMkSY)5c}VT~V(6oRiaHW238fxw9rB>YJjWo8|*Z+u*=0d;2+6 z?WFD+7hC0>uS!L9gZCjwL-OTXweM}K;>%q#eP~1>VH@UAmx+}1G$c3;l>!d{HU$N5SDrRP2 z_<2RjyE}ziA)l*q%(iE&#~V|{isH`X(_yamPnbVtI;a=4|Ln#P^NyBQ;LjV*BE1u^ z<}9?a?x`}OnAIg~J}5C>tb|VCbyvGmwZo8H;O2`!u_m7fB4ptF06@cEXGf$r-F@!&KWuLi6>T&phBzM<+-7LVpqFEsu9262;>xnr zM0sU^?YAK#Pj@``EQvxyHecUh?s&M6Wy3EeO?a1^oB92Rkni2&iTE=fLBn#%rP&rL zBi+f8vf3oKvlZG{pG1&-jI%hO+OhvsRtBcCEOmAmP;RA>mrl*e84W<^GH~|pm9cR! z`FfVR6Bl>vegD_RTU)WUVK`@JcJIOh_3Ee?u^Z2op~f8@Z#=hN6R{dj@+ih%s%Q0^ zFM-2gLgzaz2fzCL6A~VPgBaM@*cnc%J&+J`LG?G3&)>a*LSFvaV0Rbj68H&(gk$F< zH52wCyiAWvZi=b5euqRvM7NwpMq-3rr6x)H`Jjd@W+L)OhKlTTNZ<+O>H8^V00{9A#)p4_6 z;WnkBl{fN1>WELB-FSXWE8l*E8gA7&?0nqo9LbcNd7u*Urku+iN&C5qeUKJl;S%6* zoRplLY3m2V>Y5rrE3?+RZgwQwHMRrUMIs<%XuYYZzo$w+&-!;S-W}dJb)j8EpWCd; z00$V7Cnp8%&g60ZHsqxjlE*YxMv7!)U3t>=>V6aoxP0ct5cFyCNhR#>cdo*@Z+(90 z`J+2Em_Fjp&5?WzF~PY_)6VApzj#%QW3w3gn2^3sdMIy{( zGmaJFj6s6lbbcuqEVo>PvuJW^ZKJCPf{YDNvPs0cTGkU{=zKiV@wruhFqM?B|*tS@mx1&OUlb^o1O0tZ&r0ww^G*k+t8g{BWTx#BebbPgu<_&k=RBAxh>ZcxR3NyDM4Zs+`?1pwz^>NhXW=J!mWc#ra2p59*RtqScRG#buV z1BY9Jz{#zr;506sLYl0+JRUgFmH++iZR$%a8pxx6VjKu`O5HqmfnnqsR-LfK8qM_P@hOuEhAbH0IAvc8!aQ zt?!VZZVnFa7F<(S9U~CUnd+ybrDa<82wSU@xS_-A4!jt5R%8?WoZtd&l)hx!gv>0a zNlA6J_mbiyIxjC+_p47%&>~zfYH4@omA^WwL)}1+C83pjn!MZ)N94T&WaiChbh3)2f^52e2?^iOsSsRFE3$yHX#tw0-MzhU zUu(VM?mk!bGx7U3Hau4)$oy-@mr_~f>sq5bg7avnkpP`al%B@Esj3Pwi{9SlV|UHZkhLK+cJ|{V0|XGx7+)~Q>ug&%DDkhf! zVYc7BGorK8!Mro&)R(U|td}E0ygaPhiVXWJI<~bYv!0JD$i%<8nRaoY(%G1k=2hBP zYgXiWggJMx-9#*)QDN%m?%5)IBqkp=@T*>5csbs6?8#UiaU84447xk~P2Q}u7CIFv zuPr!NAZmI&d`!$ez&ES!VS%K|_?q^Qf4sX&5O9gX8VUWe)^zwI)PB}`XFf>HGZmL~ zZf8D!lUlp~>%jKjuQ@ShV&Y3F=||Is&F$t(C5vqq zHxIl{k#C|4R4d6B(Td`UNvOE_6SI4IAa{68-^P45eDWEnl6q1F+m`zj*;0i&XC6!b z%1|c&iEp-k=ff8q1&W~@jRSf?Hm@*}Od@{wPWV@-{`l>Q? z|7YX2;~aMNIc77i4{uO`jRDTtjqUjW>5%z$xq0f{g*Ym-yT1#ayU(X~UAF=ravC1l z(jGf-esBHyo$44DBxH|_+lhu6M zwbdV=V#tihCcbGv$(_B*NAY&}<2POz+{zOs7tXwY(WW&f8srl&`Savq<@9*q;M`;&MwPyOlXIv+oO ze@lyhYh6UGv*qm z^BuQR26Rq=PQr8Xll$)Y_#IJCB41BWfx5bVmFG8b@yWmGWEwg6WBzg$z;xaY(}N2% z*-ZXuZ}2?vII^9nuDx+LE)lAzONQs?dv<7ATUpW|j17e%NJxoDI_5mLP5t_RF7Vix zSGwA~O{y!m9SA`AUcCKk*vw`iMm-pVwxCLgeDU-t5Wh*oqsCkCTNYY9wt21ncI+qj zyU-#eLZw|2k7hi>`JGmFevsPjfP=Th#~~o;jAvoj{#|8XU$!)BYV4P830-hmkAK=& zAA)*>h88ut03B&e12{svR=2Xb_Cdbwqe{+`2ccwZeXl8X$_-7U=^!C{`z?|MrY)tW z-w`=wtMfr8UmT1pHzp<5B|>jaH&MC`%AthY!WRqFGmDinWk-*kT{txsRbp|%bJCbb&3f3YWr!ig9ldIMYE1vv*P>m= zQTBkltr7P$|E-a#jmZVG>yrwoz&8S*K86LW==&a{>BF%vk3`)!o-!DJ6U#f_$B!w+ zKk`*B?w1OFELk0u2o3B1>DHY*_;pGUT`^BpXl)z68TI|;B@Vus#nIN>!VNYy=aW^+ zMvpzHc9GVLRC2+OPG)4>BqN2oS}PUD9`I6jy6iq<5ajX}+xC&QE;kE?b-TMw6M`fW z+|j!hQxE(C3N&t$tuJkbHO9z|cbaq(^&#gb?LgtJm8<&1;nByNfwgYiJ>YyltFW+q zssM(VyE`9Hdx45W>o_(;3v5-@nEy)73t=uB4~B|v&&+t7rKH51t=Ki;CMNF8cuHIO zucilGEBah?!EsL>>??k-u%bWOoRo4Nx0z?Xk0!t;9DL%H$~ZaqH7C7iGOxeS3#q&U z=CHk4g|_o9*q?((3~T3T|1leVPM>k`YR_`C%lh$DTTo}2**^Ja^Ydd4gG>er)S3|% zjc%Q~h10~l5Y>T?JhlN76|pSgN|_%$_Diuu3zt?_I81)t4Wkgo5mQvWJD8)e3cgu_ zj*c!6XtU=R7h8ha8#T4kK{FyPe&atyZuMhwLCjh2oS3E#yN>&Oo=<8Sm%*bax z!7V{Xy%g`l;~`Q?6nsvBk*hsQDh11Ec6LPE=6hZ~4N@+2PDhTQ2C@&DQ!XxFrSwbHYEm6Dq1e*7e#cgFA~ zj1ISm^sPoj$M{3a*bg_I;L4@~F4E8!d%H>`DZI9Kz;X1pY}vfNAy9jmf!^H<=zd;G zNI1@a!vJz2Nk>NxAhn_w7EX0R{!({WG0-74Y#kuiq8 zWbQS48XmXs`w_M5Wze_~ex;0(b&dn`S z60v0RYnF1N9L)(GrQZPwE98;F|_=)e4C4@bH{B zCkXw(sRd3@W4`hCXFho97+RC^L0H@iE)@KNC_1lqY5HPY`OJT!YwBsVo>3hWSJT~v z9vWe>KQ+%S2g%aw8Uow-KCI)u`y867=eawdZ=)AlL~C#?#iNqOeAT}I*oECFbXmPw zot%hPN+pz1^{oZ%I9rQTCOj~CGxMiZJvYfc6#RU1^EO#;N5`whAE6IICD`=pe|p{~ z>cceGc=_1oh{q-u<0V=n!eT-1mZ*yTI=>n~5BHqW|Etr@gWLlT)#RfradQ?F2Y~+2mE4o+zet|H6O6w3-`2_3Ar8b3>PfvVD&qcmU`L2w3tQLSy*ZTB zw5ccEm#KtV_RLz(dSa^9o|;ME6qWj|R>>YANIq#+G+&~`zg8_va2xoam*7s-Aav|Mo zJ;OQZ!6e#e2Ab7$FH8oL{EP-7Jqfu~TtXIO-polzCGb^5izdY`ALiE5WU`Pgi&L zcx(v4o$1uGjhcBd#%NwjuusR(3&L1dLu4So0UYiGK(Kvc&%^2i(}_-ix6wN^{vrR# zL*kj3wCYr5aD>@JdMrQ;$A_7OGcfOX5WN(Lk*@atF8fb8aMU>~02X`(#Ha?w;I|UG zOI1Rn3-NyN9hP(1z|Yznzg(n`3W$EI9Eu39yvL^GKVo7aqlPD|TjP@>+HN8wG`GLU z9o4MXNGKmqrwyO~PlB7JWOWL!2@C~?bM-8q`o z>B;=~$lEUzh!&UIKM`|2pW=mef?{O$r{@}?+?#~=f z@{e1W(a>n4lI`k5a#mkdf16df5b*ylLttbQO9Y(GX!aJ-v)5oDW#y+;0Co}$_Gxst zwz@zR4mS05pRLNO4@86{&Cgv?y)9PSOks=ajrUlFb;}6P={xp+jPCgGEm81=utl{M zr(rSJMtQ4S;szg{>3W|aoi2D0`gFF;rFe;qH+#oH5q(7ccH=qL`6fFg3zW-feGZ(Q zDs)OxMNXqW?yvXdH5wo_S6cQROU59Rz9N3%xI^<2XjUQ-HpN2M?h%jot3mnro62wy zvJHww;B2M``f3K;wdpMSbh##?!T)eD^1ae(4!$mYS3;r3T+ILlT5Y<2jYR)OEdy z?d+o_S)ZWvLZd^Qncz_R!^TRS6fWUxDn$iUmKd+&>7|-y4 zD=8eN`61r|s)gj`<*E-0_j!tWYoh3EvKV;-64b0b@exH)H~8noNWyEaf!^0sBjHZP z#c$$o6e9n~A|d%38yGr>TLTAk%Wjp_SgNb>qTA;x93iz9WyThENrAhM&=u}D%2_~<@k|8 zHJA;bo|4aobsGTgWSj-wL0!|+aX^Q53Q#w-3oh%0xiU*)NFJ~qnik6Jx#*i^Y(@8} z>g8r~b>M-@l_;{LlRkvL9yF zdm*54m}`GN{%3SNr=b{cWhG@|Uu5+w$`EKZAp1 z&??$p3Re1pj#CO&HY7Wnmf3~mf-Jn0#lg%s8r*zi1CatOH+QZFrzc-hV{j43@+EN( zkdV`vn31-G^bvBcLyR58%-I?G1~;m8y#svV3ifzaBcMke+0@*`&hZ~F8NP_rBSq`a zc->#wPO~Bi-7?I(pFzlOT3|Ry_@C3#N622E7p#i zu;1v%@4ILVK*8sApaE*X<^eqKf}o6;7+eTJ2tptx>yIB_z<8@vA7S3FuKf0RekyM- zvm**4eRPiC5&9qGH|VjVf}QgBYZiIe*hcn#&&u*Ly&OoC`s)ah$I4wX6<5i|fA;knQIN0MA;Dw8g3}3D-`Gf%s zfrkeadmDj)Sc*UF?L$N#q-3(4LkL_cH+_5C#mUxn9cQd|+DjjO z$w+pH%SI;bI$wt^A`+Rsx#4+nF}zS^Eoyt_CUAUw+@CBkTQ)R1n*h*ijfF5`zGyJh zn0ZFsk52}418>hOPiDPb`KZ6h92uo>jpTA*-hoz+?w{>JHldJ?YY_1XEFooS@yb~j zX^E-gg1bF}xcXNt$6Y!`ti+@!3yf3GjiBf2Z$ajMf!u-xw?}9zHF6y#5j5}6(?gfc9+U4Ji@yf^JvSW zl$410XA(sm5JW^u!<~crzQ$yr8G#47n!#j&zUoD$5Td`WU_NmGL82-=t&J>OK>;CNL)y@XbuCSPc zxjSFXT|uJt9!Mz;M(UjLV82qCA_1q;MNTFSR7If7Iu0UU*D4&}+5+(Rzm5)X1o;Sc z-EU!6&G@)W*y(;OH#ME*%eQaDf*NQmjt%wVf{K;?Cz_R2CO&E=0V+{V+L;M6PArS8 zmJ?^jVDi&_XCBW%&nzUIt|ObO(zkefu?&ATzh^`{-eK}1o^h`FSFQKJpT3@-JdGPi z%~p@?%DcU>D*9?*;l}Eu$^}NI1uu#*^j-*KVNHu2KwK)$0iJ=10^8}8z_BQl3I-%r&AIX0* z9HI-jin9v&VMyN~@HdSlhp(Gr(Zs?|pyM$%)q#jj0pRb%HkHugzO`wxHwIAV*4oCm zMh$5fBdP=}tZ9pzCGEL+9;+SL$19;nNGcZ&s_&M){YdWko$WoZx+ujWyS3Grhd{Hy z?nJ3uAI^>$d#;w2#Py50@eFC7C-GPXXLL==DGA$MJ(j z@6Q7Sv!42$J}TfoA012kwFX0ok1vthb|>s%Mu&&0XRLY*s4kUDD<6ZxR2R5RQXAso z$haur*2c^yU5-a7AIv60>!m{e46wdHNLWJjdCP^HBNG2ZNVNcG_3=8;o0U~=f8m8N zim@?*o9nTcL8hUWkBTHCBI4`*kvG4gU-a>JR@<3%b!D=%j+eH_z-9TxP8c#WJze4G z$jEsGb2NUk4v{)NrFWX!A2eYfJuL9LOE_ZUspZjO;(h1=`7-v!vXgQ<0`K_#xl_RY7pueC8onB~)K(umT~z?(y#7ZMFTcMr z7!ZJxrp*`2{;B7|ry+1=Y)mqlg5o`rk{TN&y%INErlltMPoe1Ia=#)h?bz6a`=_zr z4<(ZG>Y|5vBbz3sv*97X@ChzZ|IKwWFD#T0{u#+D*Y^pMtTmK`G!(MR+)2-(Ckddm zl;gf#vM}zluQWSWcVGv*G49KOv^?s25B``y)a3wRJZ8JM&%jO_$!2SOwbmpHsfo9X zqMj8{-<|B8gmWz&yw;`33Hhc^ryqhbdM0as#o14THDvG8W9E=9H zB!#W5Eqt*ey+Bf(uJ?;;R`r87?(LT+e~y_-6sK9r{)h|mUEqfjh>@6G$fd0+(_znl zt$T_2Qen$hEaY4No<)t_$LlO6pfbBH7M2Y|Bj&}x#QdsKuntbOY%mJWN*>y?m{ae3 zHTY0VagS*ar{Q zRi8uo$Yr}Mmj;ZHGS5dc9IkJzH*{)6(shRLyuFiApD*2ai<9u$Blu8oSsnHN`RQWD zZXzXn%vUfj0qGbl9=?W?qRg+jPQF36vnfIH^0Cu@koWc`+TU|wp$P(|E2IGj=UYmn zfL~(+0FdXjGrmb5y$8p+@M04u*Q6L8Dz|o{ge()2lC#Yb#an^UWZescfgX-v6Bbx5 zL@p7kZzaZUBzu1Y9;G0469>KF=3?EP2DscCxg)7#+hpvoz-=?m`&PH9Uq4Ks6Ifkx z+i#$P&Ki}FGZ@-*gIu)joC<`xCcRgZ9&aCr_65zmO1JbIYB!}F+=wmjX7zHaR(mVx z{RK%S8VSyWWW%Zxu^cIW_=O|ZLPtCe>z-!6{{P&h8UVdjKKvde*DJAZTvsilq0w`? z?SO%iYT@oe1Kog#e`FI*Ow^lVCNxf~?A)D5`91(-@>f3u^{du>{f9=JWA7U11rBb9;N;3{-HL zKkNCN-CarmccwF0NH&Pp&mcEUw$!}faIJ&1NOP4Cv(0)E%GT&)x%acC^Tx1ms?41$ z3|2Rc7$rH`!+Qgj#Ehe;-hp<~*}i_t#t05Vos*aurArTC--)npcg&j)kn*J3Tp1bx zFk6DY%*BNPK!(mI-7epr-IbIu19t|7fqv(`Dc@GTrSc)c_VF{)NnjY#cU#)cvW5{& z)ES5<)X_B^IKn7)`p|j_W1?6dVwxlY85sIALb9IXs>Lv^DtaR-tEaK`t4j5w%a}? zayn!we0tj2T6U9}ioc6p`x~R@k_{J|=D`*$5fcwZeSbAGs_IWpe}4K&Ytt`ZKsjdO z-y&@CH@D>&bX1Cl?jS}jEI$ZGhPBba^Cr_=A_QC z;6!5t5+oBd>D^8QVX1B_5d?if{5ubR3zZw*u~eA7Md&l_{(*^tHqcL^o*$?AC1{50 zE74&OBqpg7U_TB0NzN}3m-cVY)hBXaa-H3LVG}NFl&j}7bzYQ~MnwFZ)u7&7M^0L_7&CCSgD_|C@Fh-foF&-@DbS>FTjNWUkWN}>Oi5#yWhb5Im(szI)E~O z#e9=Nsvp}Rhkr67u0STG%G~|MtKuc9DlIhA{nS+b2ud}c=y-`qg|jY`l|3m?+q$c&9vq)Ni);z1Pa@tR*$2G@ zm zG^EtKza6r454}k~?~B@A%C+rK-jxs$74g-VK||XTHWk%31U5A6Cc_X}Sy`|9b5#!y z4{p1)=KuzM&B_`9?298^iH#-|pvOCds@rF-)Hny4&s&V&3$8}h>%PlU80l@sJ~#Wj zS|n(V%{{sJ5vjM)`^eLbdqQurMmzch%m?MQGZFu>R8b?(oA0wN9#2pJImSXvlnz?& zym|h&Tebk+-JKFH)60``SdV=sl*b!*0Jn1Xz0ZPmzHESqJ2|aC6E4KIBW)giv%Xfs z!x9b{iotVQyfLpK3S+P233d;y6^(kv>0;%Tu+DlT!oyp|NIg3Mn}Q^T*;h!Vs15hZ zYx3=1&?Huxr#W`>Yg84EIx5GsT*7V3=ODUM?@`YF8c1y3fDCun>wV83J+ZwY7o;G` z7%@4ucXY6k1JE2S8L*?)2a`ca!%-Vb4H$9($Ae>Fvy(nz;i`g+DL@Q!I#3L~z0Z_8{JMHXJT#$@~s)rkMe2ZY$LWWb9C5D$RpTtZKe3}gpn z1B)FXr>{sH=A%PnzXdtWBJcGf)M&wn6G@%(i;Zpa_b#>r1ZF$u{d61I?w7-IL{jT@ zRvdioPA34vgp0(3un>eqN60~LDK6~KX5{|C5J1OZ!OE5kg9hwfDbnsptZH#UoPrqn-hkJzPA2==}Hk{8B=wvFd4%z z>7Db)XZXOdaiZru-c-=PiA?^%@c*4fe`@VZ^k8B!@$m$;kbLGmxe9fm&lub;Rmwzu z)FU1MsGVwc0-x+!Qcw9~gztIXWTCH*&&g0!pwzf>HtT1Iiq*kMv!{qc zEu0XAD10(P941j~b|CZncqQ<_y-VVbdUu}|d!mB&@bEF`Va~vKWe}2DIfg?c6t(Ev z4d-EZh6Oth`>99jv+NZKc%54q!@kCR0)3zlVz}fjBuovY-prEb;o-}GOTORd0@g1B zsqg%zDonAksBusyfDe!_U@?^SPs;pV&(aPtWBCzq$-rRb(4%oxwPbOpE?MpXs1{cL zn7(|-0u~P!o?#@tyK!uKO}MjJ;8Pjd{h8eL2fnTCWPy}FH&GQ&5u2vZNjbU&b{5hN zB;xqRC(HyP75sMo=AgB6vRyt5B`&2mG);?8GW=iH`?XE$CUPpyXvsh{7V(0t4gD}$ zPr;jWde^U->{l>0f)D(V>2DTR2JaHbs4D2a z$7})dQxzb!Hk9i>44X4V+g~jGtu()D@ZdogydndpE(ODtCv4uuepu)#5)+-IVfXLU z6!6TH$D_Ysi3Fwpzr$g$PqKFM{%Td?s67$eE@nH~%*beD6Zrgx3=V*SqkdPa=j~Vh z1oocUi=*y(8Rbauv^;%;cM$HF@Kz2*q>Rdecx4UX_BKR!qBugeg^!P4s97Ca59Zu{ zGRE6%pD*T@S|uiLFxep@^c4~Lm$EBD&uS1bl5nIg+$>6AegzS}bm4PV9IMQhZVtQQ z*im&MUJSVkO&NUrpe33pjSzGV_);okIYA`!*yq+O%@FoeOBLEv_&RvZEgUskdnED? zuHsk9|DimtM<=4%ZwL>>yWW~j`1?OIbU!zv%xEVXX1+x1>7{d%!Nmo{!&%QsD6U}D zJHLkgI{{&4`E1T0J&`GS#oPp%?uZF)zmBIOCOkF3I0b2aaPbij2dFUMrIijla^ z2|ksugql0nv<0r*IL55F*?4GUCiUIAj-+xQ%bE?<0czv!1p*lrWA@ass$wzb+RJAx zU6)?{jV})2TNaAf^yEI>OzieWv`Rj|cuvLtC;wUWcBTGmCzvCtUh!VvgU)}|nl%8HzQJ$x; z`&(*lqm9tGH3IwZGLo=*YEYdhrx)eFf-q)0^4a+w4bPaO1fL#*K>=3szpu$@=M}rf zbN36HMgh0WssRL;TzR-+?LKonuMMeV`wbydGU}YGCUUtFBsZ|>SnciUA8X~+)rsnC z{Qx0fW#Q|IJY21hKA?|+IX`8J_aL{bs*Y|&P}C5A`-Izh%_X#%OuY73cD5?2YGDU6 zg+vz0Zx8pp18)iD#V%71xTkn95^yy4_+Qe#oYUU4>T~y2^$so% ziK?3bJ?=};WyMrC_XGIY!m0NrecE8jOiimi-vb%|;JUGFpkic{ znn~*Y>1rP@Sm)#7XZ!uqcxc5E+ywzybxN4_q`yv#eD?0PsnZ>Ksbu3n4ErN(rMP}` zzdRg5@tQM=aQJlRw9R#(;flM7HOS_;tJGJ@h+AdD`M|*D-v1#>;pGyJu#%Zl+UXmE zH_Qh)wuvD^k|@nM%5_Fj5`P}+?!%zpJpWAm)NDl;Z5n^kywKPuuz7uT`XTd!4b90f z%I9Mml*mCF~;g0aJ`J&WrrB~ zf3pM93C1FgW%VB$%j-=tfPwV>{YWGQqztqrI^NfY@o>aO{SYy+y=caQyN@bZp2Z~4 zk2;*UXkx@vRE*z#vryw-w~N;yI_8Kak@zT#?tm^RVDS9l!CBqijM3h0U^x#>R{44c zhQ##xdD#6K9^^&cg0ZGb8?;%n?OjEKbV`CRRTMpiC4TA0Ods`V1LfV#RZ(T@VTsrkT%eqRQ{SdraiiE zCOIPqOUuX@ovig--Q29~>_`BkN*)jqkv54AWFBH+BsDcP7#J8Wz*iAf|}a6Fo{AGYip02 z&cmYfe(crN;+Vy*>f7+7Z&t}wHluoEjZ<}M63G_)?drLq9?ErM))CP0^^wJByIjrj z3pUf-Ic&N6P^XM`<-KMV{T`4TR{&|=Pc(KC_P@y8=D*l!0j9?;{B)jL~<67z|IC>%z8 z*+lMl&0hB=BkAy@9!D_1SF!<+QMDRe!hv7dOg|rx0X}8CJjo+Kn9bGoW(q!=5h`8O z4|x?1ma);%t+5<*0P{55>=c-=697wCIN-YU2N=a3<*#_VApiS)RnBPz{ZPn9+MkJ1 zl`%ava@o#GsIOYlYC?TMKr?%P(>j<`VrQr$DlXq2hnMxjC-$(Gk9Wh+bB)PYSq;*0 zmop#BVzY%&VV&Z2(&GAAC-J%q1qH+%0{vwKESx~x94{S%lY{g9^UD+ zF_-f@Yy)=<$?|{3UszQ27%?czhvX zjkWi(pF&8mZ7QV`w%3`=AH(@I68L@qT^4PyzFz@3XqG3C?W5Sp+2UxON6ngU2P;+-8Ew`t<=dL$#n zj_%@BJ0~h!i~MT$u7GZiRY)DAkhm&ZOjAI@&WQCr0earvIx=|&<2wnx`#_UQjk~)$ z$U1FM`W^7KM8#+Az`TPz@qNLBbff;TiJp1Eggt$1ySw5c#zYX<{K0|4vf`N#1fT?X zJa%tDe%)(oYD6EPrYHf83viJGpc5pRkP8i18z$^p&r~1*VkpS{(YG%GVv+dnZgCKC zq-TE*gbtctNg=>wI8C?NE5M8D|4u-<+S;Sb#omkC!}c(twzKWtfm`o~+FEn^p7Y(_ z-JA2JeeJp>#5H(fi3FIH^{lfiwF(;R6i0;ap5Jm)Y+wY;Y$yR{v`B@Q6tD4C_6HsT z)!*6v1ANfH;M@7Hbgj#Om4aJz_h*)~^Aa zihwH>U?rO(7@`AZvhj3xcYnhB?C-%RxC$;O5KD;Ck0e3MDA#M91dKwvhh70kRTJ-* z|F_CgIkN2)roEo)Q)-5b=^rJQ^zU439F@z6tPH<@PgQB}4mae3Ms53EYg9^b=@fnY ziM#BJcya+ihF8wkUfT*=(~8p*X5{mFODO=(JG;;`Nmw=nirQ@9xez_`sJ$9JD9>jo|ef*52Np3m_I>|D{Ws;J22yht*=sdX4LR59$Ps&bY1{ z+|gjh$3*aNse$XO(j@M`csW7&zhZOGdakbYf%SxhcAnDFRz`_ueMFufn$N4>CEjC{ zRCLq$JFE-RE{~p+^;w1A(XSIy6K;K9;X+Ew;YdjhH46f;OikBdfuzu;qFmpy+$fmy zo)O>t=9W_#x~Zh0F^!`t+NGely|wYJj=(xum)AYo)w=Ox$dwBxI+6I&qW7t{j7&rA z7kIiTWOQ_N8Liqj+!pti1XbvY39)0{pLde}FdpuOm#U$PLX;sMrK^%;`5lFf8W~|3* z5*_g6%2YLOV}>)ufRaP+X?-2Cy`_0$PyLIy;~xS{N#IJX7X_2u4|srcYa7Vv`UBt% z5Qjzy+^NfGzdsqF=krL`HJw*F@@i-G$33zk{cDGQFs!qI*%?=?BK6j)eTRPZ2e-tE zICl13O^uHZ`gm+4geEJC(}G5OiIPR0)>Byp4Q)8{Q_t#2Ia(|jJtqnjSi~qL^=QdY zx4uK-H&Le3sHss4y`7qcbHyhcW719^7|E#Fn{Mx+L-q%(3=@qIz-74wY+dXU`vWZv zt9j&$3x=suxZUPZF&CGk4<7uFKZ8GDzfvmNEy(4do>XIHTbO|P_e{D4Q%-ERQ5m^QLjZt%{9eug9%c3jJdPdb4zYqmC z(o8IjA66_Zn!l+5=2x#CbIVUAx>-<{m{bDNQDp(WMnMHOU(^qv^2&LuwNxe}RzZsq z5uVWZwt$2@igMBf&{f3R%^qg$7ek3FR0@t`Ir<{1GIl0H;O6U33r+hoE*AK)UA#|&X5oOtXh&n zgAG-KetVAKKS|d9AmXsqt($zE^W%2gr#U?E#>I8VrE-qd8lcA(3DOihcbdnn=C}Vu zV^2$G4#E;$+}-u9-4wEEHa50DsXUsXK7USA(I0uu3kaE6bxp2`u6v-?luR7!>q9|A z41B#=L82LptK;HJz+pDEM=0RN4p^^mPl*0~K0>%{AYL~}O*eE<^v)LF-p3O*Y8rs$ z8)oOXKR(2$s^tF?ibJl!hr!5@Hw_{oh_8lbLV^v zZavARaj310zMm^FK#SDok;l zwuZ^Iw6sj-YFHqk!upUgVzbu$62ul-;m0H;4S>?j1>|lr+yeW1kYwV~3Jgk3fobtT z;)XeF?zq`gmg$x;m{wr`3-^{kblAMj=t6fT!w3ieW;x17X1+N(Q<9K`N2G5Qlu($* zC!?hWTC)-x@`gLsj*dtVnJ-_iCDfH8&z;j1-XRUGtAG8}e4`DMYDn&V>Ue&%1gJ8_Qd-KjNN`^CC$A^CnMyY^Y#9t=&E4wK&Y`SPX- zX)wsYnP^O~R-`_Lq==jduwkASa zKK_*1_VO^)-w{PyBUvhvTo5Tz7~^Q5FAp5rI35qfN<~@n{fsWBr7jhu`&`~vK18>K zWY9k8ow#O!HA45I>O)fXgU8R}Wo;gzV~^KxueWbQBWh%%r&pO0^8s#|nyy+Ff42${CGRuwPkKd!08rAwhF@E+PW+DW(9J1@k}j zfrix-xHTLDZ+7>@M<5blbv-dqRsIfWT5~nF9w5XbvhG~_Ne^adXh?FI!s|!}8UT>( zSQk3I@APol{5X>K9uaJZ1KUS1Ya7d8oCJDjbr5md#S!qY8azGA>*iD5Qq2yXxTN2~ zd?O*jfey^*OurGJtRP`!%LZA7pJWcLNX~6TLYUf{yr@1 z=noT^4M48h_GK4tP8lH&EPJG&s=N7c`FSYG{pzshk+p7hi*qUuLnKi!6LyW^$t7A| zO>N6etP&VP%OrBcv@~8WNQ#R;2l)edPn8`AxdaWyK}Ke#e~gaXcknIRj!AR5YMF13 zW&s6gz}1xt2zUlLBJzyR^weOVd#mmdg z|9@P78`CfW!N(J+Zvx)tNIY&ps(Wz)MXRJ2E-PDVx?Q?l1pKY7VVEyp2+)NsIJs?MXTHcdr3m&yuDKSK z1jjnJ&c}s>qJIfT-okLr!@<_@vqo6k*?&TQ-jX}cNe|&!*`m0xjUII})ikBW4G0Lg zUxU z?NNG(GAcPro5w(|wpeyaf{!shx_=YdJh7+@Q$}x&Yp874P=Bsn=kNIWPbK{p$;fD!M$!%{V}^ z_gY#Y$qM*sEe5PCK({COaHS6#-;Giyke70IcRIv>(oOO72&cXVgG*XNYf%V*CbSO4xqQlfY6VmvmP5nC`G%=Purs3fylq}^NsG8B*HE7;{+buw8B z$KWkI$^JR(IN!bvWoo)=D`@;TuJgfuZLOtPo7uhUI-@KJ3bI(^uDJy%0ibF%QLEF|49{+>DL|69wJM{jp z6|p$QnMrrBWh8^86`$0HXh29}lB>RKWd>Vnk2734F9E_0ZFjAl5JmXF%IriYL~{SK zd|++`vX&TYzx8V7yXH`1<;TfmZ0{l=s-NF)Rp*EN-(uBd4{>-jUD{jW+em6!OFt)< z(PV}Dk2B3tc%^w%7mI$r=0^?=i0J_GFUMUnGRQa7V}24WxKNoM$FkYh>uL*PzN(oE zg0(_Op6g?10_Vtjm=J#`4;x~6{xPH@Nj~GVr~J!;lhfMMVe+uaJtsb=`uWw^ajQ*y zv6uiW7?`=2xMHy~U4Og9NAvT8&QIUZ`rmS?s;lD7kMpWbJ7ej7}b=fUDVt_)hZ{_!A( zVD#tDj}9~lLRgpTIp~DZNWTGPFH;i`wzd}4v!w2E324Wi%Ez4VE}ssOGoV&j{*`P~ z?_Lrd;vX+skK}74k((~f-N$1mI6O=nS2(!BC>t;eYgv7u5PP0Cl9$@H5BJmA+|f~4 zNvTM`XnRamcU{~|@YK2?9Iq?&Jfz+k4#N(i+VkOH$$74NM-YN@sNUcCo6yyHw_fT% zuy(=zn5c7K4mts?iUcG?CsS zBkSF{xLg~qR|4mv?^sbb9h&dnH9;Yz(@W_;myWxlaMVy zYJg{bb+(Ps3nZlRt_f^x7z`bXs5pN7;-sv^;Y?(VE=Lh|0@i|jacI6>{ zk{c-@*T-V9oYFivgeU;gv%z|JF2Fo|iA^T-h}sp_j;%@)MapLMS7+5?veFRc?nH8b z^5@T}F8jgb{e_*ftQtJ?5EVs8j27&W0AlsLif3VFvhO+!%+W@@1Y~py!@-$6)GU0K z*t3t7jvi)e^Fp$eJ0f$aC9`U;owDnPda$RkYO0mrFn8(TiUCcw7=Y9H0Uvpw=wQ z;jCYI{+HfYcwEI7yB|MFAJrL>*IlB9SeK(ipw|o98w$9ivF%+2|xre4_sp`=Et*`?TvVjMMaI^kmy^>0LAA~WK&Ir4^Glfg*G zvaOge-rvy2h>50?rh05cNm#x<{KRR!-h{(g$u;7ck1H~oX`BnCD_CV~w!+qKt9L1^ zOBtzws3-vYpKUGI z@9v!UGN9?wG6g2_eV!`$HkqfCJcNSGpOW$eVz84ekmyj6$SXf&a~dyoUeWS(L)mBR zuUQ=)s)-Wa%=Wo~lFFCr*&ddJZLHi1ZMq6I2&IFqnMC)Bq}avbrkp7)R#(_1HwlXa z&EOP8iFUnWb179XO^@EfglqAUzTT~`*5CDXBVB7y^g>WW2zP$p1N?>C{uBIv_*x^+ zI0-+9w)MyL4%_HH_%_OH&LaOR(ro==$`647g}Zirq&i_=OgnW-3$&STS==0fOqPoJ z)I#D%SE*%I7N|~@IDW?wfQmt8#ESCmpiO4&@(1_EI~3$>c;GdAe_mo?JT9T1vYTg6JsVfyf;r1t6>cJB zpm6y~YyNfzXP>1XhA4Xs-$VVBD47~iv4#r*#eSo( zlVtN~t@n%0H_5%0oIBN6&83X`gphfPy3>h{YP=}5+k5sXe^Su*3d8UTd-ZKgL4y>=${I9P(t6IXkwc+YK-uw< zDw1P(p*L^NjB>(K?NipgOcuozb0srmd+l(j^~6pUGMbeJS$n1IV_fF;$v zp`#8I`5A!A=e$ws(u58{Y;|&SZFj#N@f!b|8F89uohDgL^PTr=xd6C$s{z! zl8r&-Z)J;Kd_;WNMDz^)f0edo{X@lou;W@;XsAz-L^A_krE0o=fQ5xW@mEXtupBQB z9mCgnH5kmykt5H=CXccD>M~U^;gM0~UumHo##t2bKZduTkDF;vIzu6*2Lc58MaTG= z7W2q0kI5bpNuY{CdT#qn?8Q^737J@|An}=>uJ^1TG2&IRLFIEo=t46RnM8Va3txR6 z4Isa}KjQy2bNjnIuKM}WtLD~<+ZFTS3eN39DPN?xCfzLw3ioTHqQ&kT7OCem5VdyK zV4ZTZ)eYaUp##671GBOVSu-%CM0$9r4CSL2mS}t~EX7HP5c2IO#cQoeI=jTpe2A$L z_sD==DsY2Y*|Pu_{+Ss^ng%0$C?vDD2sV>rL)t>E9HB_1k4;u+0Pb?WEB13c_mX&5 zvg@O#j(TG}`RC6sF1X64E$8a?REpK@UhKopvhaIxFMqRfGTc9LBhCAh$LPg${)tv; zqxsD@s;U_Q@N|juZ~prco0ZHi`=KvoCoBzckqeT51Qwm2Kfan5=jjjP~P ztDg@MasgR+i8GT4`*4QXSaDRG`n|mlNn|u|a%Fwfn8iv@?|N}%OIN7!RI=DGaoIk% zkN}e*Q6GvWX5O!mOJoe}RC6P4U&;Yrw{qgU6%B5=rcdJV^6;DNW*l0--#^qZi>;|TtORvG!XLDip);Yznf8ao z`;JFletWODvGiJU-M#y-j7tlm zU?kwXNxeZO(H_X|`!9ja*0cP3PVN~g18EKKA$RWg%}5t08zbRi zoY##W4X64>ZU}&s%K@AHZO~$I{IDDhgHt@{bdoUyb3Y153ijrWL-o zv|HRJSeJ}NKCe*xlf03|mBRlnLY_YfB3cV$H4Qf5^fU(6*qM2eW)7;CtdtU+@B|c` znBo#sQyE4oQ_mDy5%4FL#5%>V8 zd7TWhSN-<@l6o*1NR4jau^Ai3El zuM2R7Bg|J*C=9v80;pdj9j%#vEJ@jI{3EEBDw_Nny8m8o}A#nh9fI*be zF|_g#c4_dPGv{^P6AWDa-vhu_rFk%UOR)bi3}1smOfY4u5L?AC0wDu=5k zOqq8x>k(08K6*WI;vYy_nw;9y9i)Sn6?39cUc+14S$k}-a%Ml1+sLrcPDTMSR8L9L8tj|GY z)%?{xm%5%F9B?z}soqlFkOOT;CM?0YmOwti4&7bZhxY3^wzXucCmo;vQFQ-*&OKX| z+ihyY1;iF&XP{>S7HY}ni7?_&ouc}fcs5}=y2!(pqyS7>+F#)?Y{qSA?Q@{;2)>)Zmi`~*g{04>n$=eFR#d7?q?wd0uD_I1;B8f^uRK4oL z00jj}nxa|`!cb9((vkTIRO*m}I3oo#?e;T9{VHs#XANJO->aQ2#DZPFO!?nqz*a@G z5_x5HImtP46P;gf{-&3fM%yC2=Q~lz81YbropV7H@|5`oOEUWlE1lM4b?e?37zfU%% zs^5tEuk}swMC{|YbTV|CY8F|XTkxCJzrd#)W~|X0o&)rY2ZN%D(ErWrFXo>P%Q5-X z4V}`wXe~R5RZ@sL0u>BZ2An;BD7S`2x!RZj1c@ z4^4fQAFt5pVD>gAYA+=K8>iHdJm;z4-9G#hV*>$9w+S@sP;E~;b!s*wcRaBbijEvu zw#vrK`J|Hg>+Z*OM8nP{c;VOYpJt5KU_K>rGwbGkv(Do8O-hMhw`^+XMO|DIyLaK! zTDqj4CH^4J{W`7PSL)vlVKT=!*U-%4GeQbwcTQ<)1G@!`=?!iwsGgTh+hdwT5$SbRdYdOpIe zR;np$DjIp?N%fU|V~~Ib&KTh%&xVO-XQSLQ&zWo+>b!)ta@hij? zQwkm47}ucRi^{r}Hxw(0Bmp>t>DMA2+hgqzCXF|wV|m5Ok&5x}z^)3+6ofFjE>82b zVC9U@k9+9de-tmVzh13b3Wz2TjnB7PS1!IvVH8D#y>BP8J9x7xUR~Mbh$pnXqJm5+ z`{6_SAT=uw4UPW!{^ppM4s@ux%ysLIn&H&#R<+U=;x(3o1?dbIY9WLvvw^IcB^$AQ zTrGsm*tE3oVfycw<};Wvx66B~{v!)@VN8Rap~;eaF+{HUJi?2hA> z%zJL5yQ_uPs$Nx7McPBErky!@LfNdM%_uX5{CPDK;Y=A%;q9j7yIYdhUuoKJhNh$n zopqXPut^AHL}6yQojJ9FCLm;mT*n`d{ ztmHiLfg`6ON0o<*npLQWR(W6SfXI4R*PZib@?@!T>9)J5v$6DGS)7z_@2B`&=$~u@ z7p^hV|Kj+dvbN0;`@Qo4%*JXVb$XN1LN zMfw5y`?b_Orx{=vd(JJ9`t{EFvQ)D21sW1Ds5tlc_X9Pmte!ggq_n*2#+xrvnGEx; z*vr!#%PoRKNOw}7$>Oii@F=kz<%#$nA#0GL&hNyYi6ee6Acs}LDPhr4!C^vQTjqLn zgdxcK<4C=5+nGXK(5N6Jss=<*oHh53mHErRsl@A*iJkrB=q}gZnc5aV_yN?JD9xUW z`o;-u9VlF60?JIy%Ofs2JZc728vb(4pop`&fFoYtGY#?r3s+F03J5rSeRmt5KgtuB z^n|2+l6Q7KRzU$nmo*!>RnwMP-^C#;&v_<~1T^Wz`ta0Uc%imXNkHb-^FG0KopwOp zqt{&i#hW)bQ&J+zmTBE#SyB3w;)6s#H!{%$`t0mA2XC1Ri$%#$8a*X-0P1T*wUdSr za&K(8LibN$pU_A9G`lBbD(b2h#1=&sJE?n{49l>;VtucKYjx+Be-~+l*sk5~e=O{b zM3BiFjx@jU5DWOE2(M2W7t$K9qY;eYjCeje=;R52nCwvIq9=vx^9j`$=lSe?u~zSI zsNbrWID!f!x^R5LNYKj6(o%upL?SmWQ%o^rd5KHjH%5YpiGf6%=8Gv3P(CYgm-6YI zaKY*=Cds&pYFq2RJq(yEn0$Ns{;7|Tu1;eiO3#WupUIJG$z{ z*tuw5n-vx85IgqI7pAB0Omzv);FJWDy4rq!>>};I(en2UMG0A`f4Ns;e22r4WxIHw z5Rs|MK5J>cr{npO33q_?JC!SDL)qZTz01n@HzHqT+&P^BQsoPqd3k}UX@$vRh$<@5 z5F8SWmoK{poaEuK*R1yg;37AMwd^9mi*k2%cJ((sj1Kk@7RE?5dW-NdSO#6_H_S=d zBVlBdnXA6gMg3_wB)ip6K~tZ*`J?Z&2W=xDSTu#@6}c2J_Vu?D47$})>UDsuv%gp< z7a7-Hb`p{H)lk4^5SN;)k??LjoX8yALQ3)b%-|6$=80DVJnwEyhNV-#%3e(}RzyMio=;Jr8{#*GuaP9sn{`5al9U2x)EHWn8jyL?TD3#8b^;hmSqV zs_tDSdUt!0AvR6&xb=G9-m$Aod#eodH!1O~CI=|2L(tN^aC8(E{jC}W5Bb$jYfAg} zTXYnSaqcwk$UdP(SAT27`F`!aKIgtR~n93RPD zk?OY?dz&ZR;8j|`Q9}PUqm3`trXx;w7B1Fe$rs+Ll_AFI7Ab$=Le8i~CO0t1@$uD? zmUdfcMS5W%8Qj`c?Z%<$p=9Q|J@H_E} zECq0Q^nQInA$i{b65x`nOO{_m$^?dKaC)o%*9(A_AE)?DSr>!%{&t-FRQ|8T$-!r* z>na={K*3T3U9@MrHif2WbSZ_mkXD5_MVp1f(PI!&{8)TA3iz-0jUeYU=umGkrUBdU4e9r9$O-vOpI z;7_n?gN_q|k8P&Ch!#D4{GJ2^IPYk&@JVu}+=Pgz9qtghRLAzry{mNZG2_b+|H6&+BzT;dO}8lQ=TUdzk8pD5;{-0_}K7 zq_gm}za;8Y)N^PZsvrcFgukw?0D|({{5)Tc5$|++gJ)G2dZ=#r%a2w#>j4 zHcICE0%6^8BdhCY(1Ye0R|$CQ=^9*^XSU4JYLXo#9bMQ;0UPzIy)DDc(&DD~&0OP6 z5|ygp&wM+xsK*Jduz2W4T_?wgPKfs45o*K|s2ATqE!U&}8iW>GwN>vhQjCoa`x$4O z`pj&HH0YwWU)G3fKg8j#uMs!oF;T2piN1Uuisjc86&WX-N5R8eD0a>6Y7!E|KW)rC z5_$tVAHvS_w(fYAGWP8$188F(^2CM|OjSA+HVRr+a#MV75~|5nuDiTBv(_#{s-M!1 zW|R08RHR;@N<&M_t*anB#-OvQ?X>gBDxubdp)9c1bSJ;Uy1|*%XR-~s4J-J`yPKE1 zAbxiz#u`$?$||yZa1ZNt;E2Tg7xjG00u*Zi5qNj{M?%yfF|b_<;P*31Ke=B*VZQbB z#nU|U6~TOE2@lND3Mu1>2|JfNIw;fD^!l-n1K_Y>CkZ+F)4Ai3DF^=JedV>jR)`oPqRi|XU>t7DWg@>8xQW@`wthqT2x8ZG{%i`9 zcwSPI2%^)^+wU9>sNqLXQmQZW@(5#@LelKcC#V*Xg@W{gw#-0(7RXCm|Hsg<&W`EP z(tiOhsjEE)*0|0*mvppfjm}%tY)S5n&;2ode3I?hN`K}fkniG>Ytqwcz?GSa7<_TO zeTUdE(H=-h7&ccCnudxxuA@4-e(4pOrGZOMf8eWAgT1wmacYx#c<~z-784sAm6nF3 ztOg^X$5Vxj2^`C(jHR-hVXCUAvlHV@gUO=E1F!+#ndiv5jX7 zes}G4%WQ_}3hjqr!J}k~SNBcCm0-ZazmRCyPr#*N>bhbn{yDO(6L0<#nY>8C0D82m zKKWWX#8-=XW@*S_{JtBOthhm?Z23Z%$H$eC{OcM`=72OV>Qzj2?;~_j?kyw zGVM+eEG=m=MMR(-`QI(ydV|zoMeEJML5yYrY5Vnb^E;sK4oKX44{=HR=5_0fH46}U zzbiNIxKK`7uSIcNT4Dl__-OGjUTB3N#j0!Umfs6yc1=dxDPd-2?@9gFgPs9WgAWZMXTc z`E;HA2uW`R%L*)+l4_f`g9E|u&0!7*G=84I5;I-p+W-#@=%aeFmgY)YIpgvq`#Vjz ziAjmq;4}2_v6k}5fIDGxHoiI|lvf+3%fduWy;rC?Wr$KGPwS`=1ZgTFd{+G4n{%4{^A5Yrm)D>N8+R;wCE zkbE=Q$uh->dJp^FUCwHMT(mn#%u{jbc{p}i`KPQ9G@SCECk2qgPlon@vn`&*QhfKC5aK2M?grVr|32INu9l%&`w9W5$fCzUs5+xJ1E{ut~& zQ=ES*&s+rsx&=LTfP@?`Kq7EUP*|_(zBB6yga~8e6#S7Yb_BMLj2&4LR8+j?DjBDc zFcty5b2l{9$n;HEdyUW<{?)Cj8XBFR8f;lr#bN38CJYPB$ocNJP=jz*8Ai;W09hx+ z9=OIR7pgKUGO!IE2-uk-B*Y7#VSWgE&FGAPYRU=`j*4>D-THOH$l|ooquKsZSa_UR zkc{!=&+RJACPaT^z(h5RILXdHiyixovn|RLF z(2BH=Q6C08V6&9Tn*sgv@405A{;h^BmdAdAdqmlEHrEnHxIblAY;SO~b$9vskbn>c z9;v(&?@4)4ei#-jt9zjm6+?IsMBnrcdXe*%czWAW=mz-wK1wW+@oIKL8cWTDf_ zzFw=@YPzU*R43S;MC5fTzh6%SQ_4XPe%IDEj+#;2AcA~S`eH9aSUxSyv!DI_BeGrJ z>UHHbO-$<7RuX!(H_T5Sk07xMrPsi{P%T;;Bl97rrhdT6G^k($O_!ET?@#4_)3C(= z0gxu`qFzlNz#*bKFq=#(G-5|ic>>IGRhAkfgvDhKNx!!%wvas*7Z>7nxe!?HbgbjK z*l;CZVYQ~286IJ_@&O;H6cUn--GT0M67E_K_{jP&%)MrFrp@=NI=ju=w;la}Q8 z#kP+(*8Pr++9BhP=S)i^QpyXR(U9@3Zk;v4cm5VVWEQ@V{TcQ-gMm(cM-cNZDo3LJ z+rp5OLgxGa?i!iYmzemdpr4=-@3Fmx@e37@ap1&Cv2N z!y(HBu_{G31Z=y`h(S)WL5+5xA%>1& zwJtIeY3zI~cbmFQlRp(-gN|UT__C#QbNn+IlhdYhQQt&jLo7rGA{8~FLjMr@FjwAz zX^$LomR}bbDp394gw=91D<3}H+n&k7-F^99dPJ>V|G1fsf~}-l4aOCa!?_HKAvF?j z&n)}z&-p&a-_%<&9$=#?)2Nrgt@irwnsvDTqCGmS0^JO4+v7i%`8|UMw>Au!uva8$ zUe%#vmRqv>(5MukM#dqKZ^XtX=jI#7GNgH<>uRzCmoD*^&GYc6 z)1e2t!DmlSlTJ;AY_170tkB?AwSP0IcfT=m;{Q4jlgYhEdktu6I$7n7H9J3k%tpC} zC%)0H@#F-F0ChEWNlt%1ZWI*I3Sb)+{8O(W+m}S7X6sSzpj!{b!UD0Q4cMRnc10-M zzIdfA->&)5+p&d~x8qe0Lwk{^S%qW+AuswLiocH_fNr)m4po`0@YBtf#ry3bk9zEk zJ@KVbC+nF?n#(TE7;v7RK(bn&|7jfGyA6ofu=Uw`6e#M^QLMA=7|Z()BksPnGkqs| zdi}rqvlUGWGPK+PZ#(@{$aCjqSZD2r7|uZBB{rEx*IR(;(Tb_C~;(p{DJG>e>3_L||>_?xI| z1r5wrWmm%zMc(SOiN%UR(CfEZAgW;an1;Mgi!;oU{R1K*%nY%^;WgfUs;+hKu%m&7F&o?lE6|~y@n3Wmcre&mhlb4mEE5}>k z@C&{$78UzR->wpmj`RLQf?U2)f_|t_Y;W7>r%#&goOt-2DmM#{RWrMu&pm`Cf5%hT z0}`@#NrGu$%mPw2(Nm$6&6MkEXB{pbbNyQx(o7Od^KpY{HdaW7eC)LTN8gwo|Cy?E zp7hJ_bQwmK~L09>pp2APj`h0u&xtKmbjCJ{kcm1QvtHETzHk65A3f*0@RUm zLQhq^2nO)IWU?NysK*>MG{pTU^K@+XAb0DubCfD6YdSDm@VKhpyliShL$j-CUcYFM zO!N72hm-c6a(NR-9V}Iwr8)D<3BC>bHRs(v>U}j}&Zf=n&XPu_g(T$G9{eV2@c|P29WfsP47-9znFa?Ao_jYQs<`+d5E710 ziag)#t!MZn!QJTS39#dD!1aoS;Tv?Jv|4uF^^4R=^4=X7y!_8Pnr^$8oVJ5O=>~7D zy*AIjQwij*ZZJEtKjD00$xf3pg9}@KI|2=IijmZTcFdNtK$= zaz#I41oCbXs%jT~pczgXR(IO*Jh`XeOsYQ>vaMOxwscbTnbGWEuh9sCu6t|5tnr4R zJOF8|j{88yk+jP|ew#cCu9Xl58S_4WDu|4DFtWb@d22HkzBfD+?|pX@Q=nI_w@xJle82n7FtEe6zPD54_Car6tSgEmZ_?SB@T5l-8Htl9OW5P zRj1h>yX3411h*gL)%7dToALBA%e;YqpB`lN2(`3(gxcSHVo2eE?ssh!DJ|o{lIa9G zb^P}hYpoiV&Tra-QG*s!==ai9taSYTBui!a|6|@AU3jned?VwKNO+saOKj?&?{VkR z3-t87n6jqSEIOO0a1KYsHiKjgf=tBm9v0;zQPJN5d+(jhA4Fgs?rL$s=(-f9WeZ2_Q?OS-O1LVKcGsK=B2}E+ajpG>IuGrIoG;oBF+|;_=uY4 zwjbT@oth0?3p?vh8FRSf!ng=;KIRLSq$VE{gIfH1NBJzcSk$~;>8sQckscZLz8x?* zAvHs_P;{~ulByPI*7cl$OLkKC-uBx_{ew#n|b!@k%x6=a_SAlzs&~jcyv-f zBMX(w22R*gY33YFRGiS@R;hpi+YwyylNCCUE6b!@**Ygh%9p!tc&NSOQ#Ux?3FkkMFPKdmA$SCLS^|VZR)N<6%AhK-@@c@4Lk)FPxuu zIG$2NK4dU&B)2>jm;56lIiZS5jCujx&T!zjsHh%pmoT}q(hlaNU`uhXBSwj&9J`~# z4%Q?MEpK+rcA{ESBTR z=bc%Z-vJn5Qzia0Sy_+cd#!00+R{~x9FDUsWjo}_Qlt@W>5I!JH}TX@oJ%KlHBp6p z+kvWu>g%Wx>B5OO#%QN_g(IIdRDOL*Ce9WW=eXi=);Q^;Doi7DsrdE|SAm%xtGE%#xX?wr>B+ckhDkNd>~D;T6& zX-)Wo;-z2vWQG033SgYr)aM1%gPBNIcX!~Ju6}NQrHYS-(_jGaj)$fuuA)YKUV|7X zZI#Cg`Bnrm@{~d`(4pLOj{TD_YLWb z|LjljS9y(DnhGhIJ3^nJ-bMe0t*s`}n5e{&RFUr6^BY&pr0?yz{XyZY(fM?cW^Y1R z?ufh`TK=VNSwVRWR9LuBgG{^tkJr8~BSQ?AJmoreo?N~lyC?!VeQ&%z=@tq#*K{`_0FYj4@orY{aA|`vS^a}5OQzi5K z?M2E^q1VpsDT-&wDsWvS0X}6nm0Sjt;Vl9Qc60Yv${rE0y%ZMuC8bOh6Y}4&RUe2T8fLIsMw8(oVH)&$UMI%^P?t}rTS}d zV_Q5G;VBoMFRxagC}&D=y3v~<1}PZ}o#f+~aSg>lT6M0{PmN%i%Au}kAXVUR_Sfw)g`YjAADuz$)J4w|3-cGve$SnD$hX%icpzFUg8 zmD5^s-Tivg_VGG0t-oF({63}zb-G$zS0ogm_##XuSr$Y$kYBA2((X}XoYG5oK1XpeH^=-AnU}Vgz|8a6hdjCd3PlL z_w*kBd3rhA$3m7g%F5J&cQ<>HF~3J^zt8Q7i4~rz;_pq0rHi**@6Pa#igLaBKnjHx z)Zm+;(Uobq7Y+g_s(y(Zo`^N=O9M%JrUf1n1NK*#p!P@_uYt@v*DCO@G92_{tk9Ky^=3IiQihVKkxj);FsDTqCs2a_f} zn_*u_0vzl1xvm^fq1cZeixdmQXLLO)?C5KAyTBgP{HO0wR_<@AZ9h0dFd&pMVBg;D zuyb?iY;MlQ^RVr(jxXaakM4T@^@qC~K;8c~=9%vhfcpGno9awx8C>fGTz7)WZ(>+O zUVd1EpP#dC%e*SaqTbl@G3CJb5rG1?63v3gopxPsUDa!@qXC7`qN9 zuOCv)FaKUXxD}h!jq)40^yYMjE};PdmLW|6vDiS5{Nf-2Rd;Yhgn+J%S2rSHf=@wV zoNXknEUm3b<4>+obnDa8_5a=Nn${bN@!VyX7w-^3Wts9(c{ z$N)ef?zee-bbQd4@bAH%i;Gp{Dg5*9GqJ)m|P24&b>OY33wihN7!!7 zj4;-hewvVoDCOdP0;8R#3LASmICmF=fXWk#THB@ynoWuj5#LPKCxME=Ed~PlPv_Y1 za=(xeRG{0?+C#`16dYnW!b1V!CP>C||4j%3&l}fi=&0gGa1&$SH365`tmxM`+9)aW7X zzfTi!T_=4Kc==Tb?&%i<>{lp~53%7D5rpfXiD5s?auY)oU4f_5XM7BOh&>ScEC{A9 z{4mlmGL^hu@-;>5v4B&9pseYq$XD-P`fr=jtIE3fd(I{p(|;;6+p9MYzKrx)c*TAW z9VjFLwyQ!FaWXl+!zf2K%8*TQZZxi1CTZ~;%hN;|SE~R|OwR=cl;?GxbsJ}7Wj^Pz z^7cpD#+d6~dLH1k(NBHSv@sm#gj|6SHD4bpZgq}*>8E0gB&jU9Kd;fVO37uU*FHSI6tEouD2$&ly8^z^c? zE@I8ybd#*vi3VOSF9R<{6osz;U7{fxJe;MELoD0d9eKmsu$M0RQjeT{-Pa+a8Pu z#ovL5jg0Uz_1ISk1*_2F(V^SWR8sBCw55kd?5Ei1UnB5p&kRb=rv1WGv)y8)xjoS{>+Y%=S?BKLmd?>{ zJvi#KM|B#cHN>#xZR6Ki*z#9ENK1c($SIExf}_qEIkx9sFTHjjqKKYE{Y%{slIC^+ z!g3!HSbz2v{!nu=D$=WIosXv4SXphmV9+7h(J9^jR8dUd0qJD^PDs9rqkd3b{Tl^k z;gt)Aa{-&1(dlqP+BpE|LkNb3Qp%^H0z3xZ`HrW;@%yHB)2*RhX*D zT1}SwH5}jgevAC}%|N{2)k(^h+Qt2x(gOu{KyLcKla-;k+8-Ez0n$s8x}6`zR+je- z+_)m#JPt*+M$Pl<9I9k~ULL;Gh1*J@Rg+{Ug68wU8y_-8yPMC7=p(c>*U2>^&i6d3 zM&C!;{*q^>26HT9MgM`c$g)WDR?Z208CIc?Q^>bXbZm$#vTL`?^lJyvI&6iNe{B88 zUkrEX%S|@iB#a$d z2(LgFK?~KT?q{u$obwdgwEzLC5dItkY%(*GPWFdvvJ{umgx!f0?Q4s?t&8eQjUS<= zFlCAR#R`je=kiD&>Bz(dj#sm0=iLxksXyO?#(MCXy*>A3FK_71SZkZAwoTtjLk0~$GulEY2lT>QJl)os>b!llIdbblyXnrCWy#<#v{YmnZVw%qe(C z$e7UIVOUtmShDSDZL($(uZ!X!Y-i@WtH}&53@=P6@OZO_H>F9oHr6dB8XAx#o&QmN zSsXR+CVO(97`p#t1}fpiKwsUz%O|>xiSd%6E*ue_o{xsgE$9my z-U^ak5xT(DqD2r6g`8qPVLG zHd|+BQR+Vea8=HK8RVh~;iMnt_3d4eB_!f`aJ{^(JXK71qf%wfJ$U92ku+8ITg=&5 zd~dyGy^dsthKK3fJx{kg0S))yvG_zPbzhUfHnWB7P)j?B!=jE|2G zKv>vNR+YC|09hq{#B$KG;spgoELR$kCwPzYX#eoAS)U0sO`qZ5;i+zF``%tq0qQI# z=x94XKW73!B*5sA4pVyk0idfQfkw^J{Jap*_`FYWe{&KS6Jxd>X96@w|GYffyNiC` zs<#`8)kRYO?8hk}gE27yxT$WQEgQr3tLR?m1~x_cUSwk8i#Ar>H>9K$^^ZdV2k4%p z3Lbjn_qRuy1$bZt6HLS3t3)>-KFk6NCJwv5U!FXxM@h^Yyeev>J5pELi;!x3W7t)s z#FQAO%|jNR1HHsg=H;^{xVyMHGhEWy2}KsN{aOx@6xT)4aMy^t*_g>W5-;Km`RGvM z^z=ESzn79vMO>3d_Ao2o=xK>%!k-j_O1p=TC(Z~1z*JVwdZ79G`U1$zIH--6tlF4H zMMX_J_4EJ!rW6Q3HxWQvauvWk0Iu?0Z;*q7gQAc*;SC>P5^-^JM*-&F<^{;tIf5Mw z1Q`PY1Cd|H(S0%NPX*+$_b^zq95M;NN6c)!=Ocj2ks$LH6%|ErTI;*lE3}>{%^I&` zHS1gU#}d$QevblZnZbLFcc}pQ3M4oP1iY$Dv^_j{>OD^GCF#_F03v7^x&J@x?U?|i z`Pa+ z(0F;tpA0^IcwI80m!e}h)^)EjBK~B{g4;+unC+<(Qczl`-iKWSOxU=&O$X}=G%__w zH{YS=Ri~r+>ebiPub+%!{v5p4ojxA$?b$N`CQ7^BBNkXDN01cc0ifW`DzG6x=jYQk zH#gIziEd6;vwB~hnv8r`2_qA1Xl3vI%t!@9TpX6#O6(V!an=Bdx8r{QR5?5c+VM#G zEuECp&1Kc%~J=18m&YkaU z+KEoH`~eIksd2y`=<+|IVG%n))beYPMu$*Uu;=mE7C4=uasVKbOI(MggYOA4_q9RTaVA|N#pQtWS#TS-2EQtfaI8e5| z7u*5z<88ot2W#SZiaPd)GT%r)&>GO*G8Kl-nzi|Zahf^ss=g0~Vq*^tTIRG7>j^-KSmP;p2qOPxdg zpz=QsE|6;F8Uqr^ik>cYr;}E|+U_3@%YEjyQ&%SdxGieuJ}`a=2*Susz{YffcXaT5 z^5h9HNFg(Vbad!I)}3VRhTXK!n%m=;Iz4WV$7NeRp=blh=4PGZ|G6Uo@!x*&{pHBC zG$UW#{211SkWk8BMSo^Ge}MiozqOlNMpUb0_jY z5?qU?lu&GiH*emcLj(i_DEa_qKQbo9xN{W3<+4ox4!GIv^+nd{qnA8(8cuMc5)yO! zxAzjS4yz?6n2MKvGV1{q`TLH*MPkja)YeGz?Y&p&QMvqNxgo7IWj%tk>JJ zvXqpZ_%IUST|DJYS`81csN)$K)AN-9TNnie1+rNKc7)B8{v_M_2-;+&+T1d?Q$uS!0eTi$S;M4SyDNp0m-i~bNp<;l^=P$3h1qP7`Tt&3c4$a{md|<0 z94LyMB-H6*`QUD;=scG-GcE?mudC^qgeMPwx}u=eDMa2d*XZ&$gndLzFNl3>IalY- z3iM2W0f@il2o0QSq4HJ`7`3>~LWbN&0aaYz6sW1=po?nzuA%<8F{d@xpA%!}R-+8u zPIkJRE{?vyZE1Sl8465aJ+(cx#cfc-x+DE1t&7_WDH)sk?5?whltMUeO`g1Vi?2*@cnDm&u6(3N`a9u-J`A2Rhw(P)xqex-bKxIhb?BvsBUnYT_zOG`^< zUtc!3@#5TH)3Ta0$PGHI%*^ri@wosA0M6v$nHds5UuIdOO#sZ^3y^44}aO z40`yytL~qn`5>*IWWGXYyZeoIe$|&l6J^-M+EcW&$G=AMmO+!o&ge(G#YKo)p)mYw z$XCA<60NBpzuHHCOqbTN3oAUn*C8z^p!ZH>Z<${bSxpz_T3-A7z=t~I)f*3V;Fp#i z9m+CL=)HSqcA}a2t}_{$F}9RD%v?&e73Gb0Nw^nK*PSMJBgHRraTXlyd}KrKXIL{3FV{h8MJ81pC|pL-IB_=4%L*8(nQ6W zTf0L&e*AcIcv6wfJ66rAfT%HhGd*Kv6^ut29lVz2n@aIIj;UCQ3cWzfU$+QJP}%~! z;doy$b>@(+gz;DDb%!Ik8*&;319Xx_lZx~mJCPr8sX9&MRr~g>tk^KZ+q2v*W5AP3 zNqytuvP?(vm)RoKXb&S{t%~sq9w0ced((M8E3&0Di5wszB2sLf3vT#|`eT(B7ASV&vAH#cd5qX+>6{!XjdoO52_M z4UgBEnJE382I4QhSrfT=hRS49G}Tq4@ELW#f}f((D18q=tEJ3L*vTm)9)^(KMBFDu z)Tn_OBUtA28pBD-OA4Ti(W!{M=kRVOHL&vsw#{iygdh`YSGDn%)f#IjXF-ey&4t)g-4p# zT~<;T2|!;ctleGgq)J-`p@N&6+x>@nEVcm9m((2XynA&bm9{evFfmQ9&ksb!#qYz% z-P%2%wY6nNIF>F9pZzAG8T>>?cXuW*&R%ynXCQ7X2AXMxzSM7k{2?x_DwF-ZkgmrD z1yF!LTI+8I!XN-XT!K2Q@qZha{^?W8D=-@({llRcT+zklY^K_E9ll#*R0Gn9NuS$5 z&}!KF04)0jAS10$--9-JKHYQ3=}!qm zA!>Q2x-RcJ6u$larT;0QQ;TOF_lCV63XKB z`DYO8a*p-#8pn3t^$~%HPk*NUr)OV49Fr0_?MT&7iI6SXhyW#)m&0cAy?CYpkVCGj zs+!;0x|dB!0K{EzXxsbx!iB+fvE3}+>uhliHX@mCY4SssfID0I0qAceh=t-s#m0&O zNAcpYo6*8$Cg;m!r5#|?Oi84(b_1*4AT z^+GyIj^A=nQ64%dKlYQA?Xj3FKgCmmqT$ia16#B`Q~Mdj8L!N#TU(o&{N|V78*fov zXT%&`So~hY(T~}1HzL9e{94pG>I#>Qi(3Kck7dcm~XmS#y-BItRw%#-A| zBlrka8X*~g-%&JNq$d~$ke-j^_`VBA>u*RVEa3$y_xZm!=+*MnC)CCCd`(^Q~9EXrg=t~zRVi) zeGHI30tz;&TZw;iWHVn;?q|~OkMwo-&24Ss$iel|=Iw0#=Gg8GTKn|@a=D_Xy_0`e z<;W|A$8q8kN3cNTM^D)1ZJgj8Xn{f#B_y0oP!{C-pc)zj86Pxn!EnBMaTCj_&@z-G zb+RM5!3n$r-2AQS*^yx-e#s!NZze_`DIy{Hrif>f5@?^ zptdZas^hC;5r45Ar}-DN#-}O`g(3U)%J5|Ld|K1?`TrCmp#N&Z1^L!j&IN2+pD#Ze zuTk-q)oW~+%$wTYtu?rEaoc8I|NU)stcv1gun{5Qb*0ZuVxv37^4eM%P|!k0f(O8R z2trR9mP}H!p6^foGe~4yG*Z(TRYTj{NScC;#EiWymH#CC`#R$EO?Yz3U#(;dz5_k= zgbbSaad+p>hrPY*w}z4RTqTAKox18cjqn9spOr_5sh zlTvo5js7?9ejS>XlXoM4$MF7Y*I$C{1G`naM%gDLZ?E~hqNct=)3JCHHkQ>M!pqv) z;r^L=Q#)NL@5|$-{QM~(4WSW!K|z&gm)s}_;bquuTJgpg_u>7NTTY$m&L)ym@4(bD zKaX0IK}fEmR^idS?Xw=ZabY|`HEvU3(sH=6OpAKfxDU7fmMw2j#wX*IxUKlNG2gop zoDLZB<>fc$-6&AJ`39T<5JvrT3A{hYXGtIz(4}{c z{frDWnrfVZz?*hMJ|&%c=*hvsi{+J)Dh<~1ievlwXE-=GMI2y80usq7Bmof5J1wY1fvL z6r#6_L(8wx%{kI*KHt}i9?<^x6*Mblcdh`R-4bl?)%n$IQ$Lt9qEMWe#Bh-;Ng@x| z?^8wTlQWH{z4g$?LFpmL^y+fn0TmDa|S=V(*OUc`pT%RqOI!(5Rf)NLQ(-K>23=U z6{J%@kVZm6It2u!yFsL+OS(&tl$I9hZjk!cgWh}J@1G7G1I{^nub6YLxrijGiNo87 zxE~c+T?*DvF3%TggkbgcTu5>K5tdg>&$G}&t+h2cCyi$?) ziJ{tY>DtQdY*y+pL>kF8)=XS*>7sxXk^HjB=LBlY5{t1LYYkq#nO9#KeDU(XByRU& z5?wsMwPw>=shHV0-eSDuCN@xBW0?d;2~UaKM(W;fXaSz_t-JdxIVd=9$~}Jk3d3~i z=L`+|!QB{hq7$PI@bOc-2=#N!1$GU*P&#m;8ysOx3wU>>Jr+>-+at!c7^RV3=xO*5gTC2y^ z(`AqUNNz5{u{8*=!rB<1%43 zw!ETlm2Ijo&%i8G3m}97Z`a8I|NUfjkF2Y{^Qry5n*BU!`MIl1jY!Ovm{`CkhUU*L zz1ebXqN_VJi0eYnJ{zVc+L(^yHXaO^@q78j8Y392{eocG1l?X2k2Dz4wv0Snv#Bp9f;8g2w=H?%+VxYP4oYX`~c?24({(S z|6U{fQ|4<1>FZZhctwNWy932LY8yevDHPX_uAge4UHcR^C~Ov$=FTZagu~)$z?mG* zjuv7#9XJUV7Pz`56O-s=)9=>rE?Np2WJ#x$Qq%01{}KXEtY=fHm?0j)65^z^nZ_ z>UgYrkz5DQ8``sjtW%k%6(;j-M`0#)VVyb7j1I9iS#K!UO|lr`2C z1oWo&!jFC$0a9m|LAN0t3u)}PzTPi0`U+rs)x4y{wt3$?tuk^|*n@kK523q^nfgK$ zd-ZlNidTGmegAbb?t+hEL~ht@lKKAVBuw=Z*>vB#@!jbY`Od;lVLKcyrEoN0r9W&3 zUW`|~Wy?tYRBpFMHjJoCrRW z$A4nzOcDdWiySK4Zv$WC*v^Tkhilg(tsM3U)rVid7~-Z|TwU$sCtR0&Bx&iqp+$I` z+kCR%M?Nfkf)OcR*j{!~hrwy*@RxT!|5^I$7#5@Qq$pW*tJ+}x26uMMFF`b0YP47?!9P4!k%0Zc2e&VO?cf_G_#3IOzeS~Ba0|T z5|c)lOvWSYGjivjgakoFZC&sS3s}!@!VlYM^9reGt4lhlwO-|)X}?OC`8rw}`W`c#dm{5ajY-IV^(((_T)!&kTvvj7#bQG@ zm&pXa+^&!v?jt$=h?sW6w~8-fGTm<7y5$LQ5Wqgouxqa)Q!drg#zs-r!0>?y6aL%D zc5HXMHJt&5y?6;US676YXc;MjScv$R{OvE?2;J1dPYl>XcHv^{BZYb&$pu1zUrJ`c zCN}$F#Wl)VF!6kdT)T;)NBlc;uz?D}Gdi~`qNG(Mm^UR8kMvo#hUEpEIj&XSANC=# zNJl~kmtW%jPZd!{VvV5XCImp>6^4|V*;-UxWo+E{ea~;5sumWN<>dqGp4d-gxv_vw z2_zTr%*e=aWaqqgcC0<}74HqslgE8ui0E4$+PU%u@&-mWIo;kz1t5r4e9*vs(Uv4& zE~ve;^Ea@7z$Wq{-etTC%i=3cOu;2TAquc2Kf0xl?k6)n_giU+=jrMR3qk?!I=_qZ z>5R!xI&0p3UPR)>dgK59C}UwQ5A(iGHlO&xB@U$Zk?mTgT|m;c>oHWM?VX-xSng3D z%!Z*O`dZ*}Y*%}J<^)s^z*&Tk*0wmzNZ$E2Ic<0p7n7-}fBm?N5Od63y>IlCAz*@R zXK*?n66dRfhzWas`{3xbp7ff^$zkLfAQbedg)rgnudQcG!zV`UF=G6DIw%;4sSmbO57uI*U4U`W|; zA1c1kUdP6IERzl}K8G0RHTSnoO?`;MiORmlzQU6a*`qBVh)MY^si|CcuR^9X_!dk9 zV;Tw>p80I6W0*Jjz8ufCHBC1loPXPV)GKU@?tO_$ocBVJ%lJpw$Lytn|Fu&) z4dqG#Wmwkgju2>5Ev9PA1%$4b7!n{-?vyF;Q8=Skp-#_hC2sch$C?4-eg^D zT*pqW6mjX_xd68lM<^%~uvmN`3WeZ^6s1+=YyHmoO;AWK@WW4G7!! zGYw6jywDhn)sP~c1VdEVMk)2=iC%*zx{=+Q=X}@822`E^gMRw*mApnA#{&tq%J3dD z+3i=oVJs9S;XbT*0%4XI2o)g}i4s<`*mZ*qWqs4qzLn?x7~=8@gKp?r4qK0kii(Wl z!@SN~h-vtudNab(Kz8>5o6_(?+?4uB-5V3H)+ZD%+E}rd$IB<_k{2LO#{!b)f z&f(`bEw?#yB4|6{{$5Q6zqw^l6G6+!7Idd4J_S?(VkPEXRnKAz?l4?-XYKChDSrP3 zN$|q19skE+^Z?0Ef4jOkMyy^cUv~ZnhtjqD@R9o61)tqt(kA=_U+u3T2qXyto5@jh z+7>AQkn+e#y+g(wVa};VsZm4O@|iaTb3if4+`Fqyq^S|1s=A5SE#?p}5|gnMGJ}QT z<@oqsexTW@7>;|1#S}UM6Z3UMt;9vu6?^Nyy;6A#VHW}mTRv&FZlCP)=lZ$t%T`ly z`Ob=r-&0c`^O339wo%vi;Mw7y;F^cJQM)VMw{Jb>OBx$B6Pl@*9+%8wHEe~gVL z$Xri}fI*U{TwRFUjwv<0VJ9f$dFq9-X}L+wO;3n$<8#|p7m-s)eIHMzmS+03FFRLo z2VDB5@9j;uhehse)rW}(Dd$E{TtDGEpm`Q2Nj1D5$?=Fw{_HX0b60{$irAsps%yXX z-vdSee-2c-5ym$K*{oC1Nmq@#zJnFTj@9(2)N%p>Ebl+QdR5~%P?a|jQ5AsKjZUy* zs;;bj13K1*wl-gwtSNRqbrc3Ob}q5|4`%vh8(PyxcnX&a?cD%#SUbWo>BINe`Q6t4y_lg))y2I?L44M{@5mtKD}h2`3k^ z`dVL|gw1p(qeKd5u4&#KJEukbXgj>&*OYP#wRcTN$qt zwiewp&vRrKO?-D~A6sVBz%zjOrqWHE6_!h5lIQtA)H2goKM)#rEg3Donn;XpJcNDL z*mph=-@i#W^uN7Rx%bDLm~DYX2JQ%c{>+|(E>BOEHR>;2RVsPY=6VlQ+X4?qMwK?Y zm|lWr<^+laK%|0!=S_56X0%_R;L#<#i6bj4_bYadxXhaI=o(_ymCUy;Ta1d}uzZAs zKynYyVo9w=zs79O1VPKkN4&i~;3XhXefnoblX=ljo0#9^Z9uo67`e|4Zas_PZcg6{ z%**09K{xnnZX_uCaz1&fI$aQ#h!l?f|8)&bl1sYlGg&s*lZ3Ye?>sgw`JKxhhbH_cr7Q_$d{{Wl&&Jun%WVo*pofg@$rqgSEx@K(Z7Esw(JxLq+5JZ5`1hS|%e`+Bi9xOr#-3h@BnYhV|RO zkZK-CJ+Qh7`?c<^5)*VRtm$8$(wj%dqRK^iMIr&}w7Ru^$zsYkU)cp%d>gh;PK9xcvZ+zTbIIoiBLttwrgYa1Ly|ufj zrB)6blQpBoklIjCP+(^oVFs6BvYQ*vVP64Fjs|8|Y()9l!*Q(EbMC~`kYf~*0q5rx z2iYr%QKKS;Dn~2ji3tg0neE>@3oH7E@|rLE6;&}pE&Nnqo1<)fBcOF zP0ZS93IjGsru4zE;{@vDcoC<_)8m8Lr5Thk`g^Xh>pGqH;nGlUbLn?{w$!d4ysJUu zJtAiZ1*cnUBg;9dQGQ;zWC)N13z~8EQN4fmtfi&Jn?P_5(aUnR#GLNQ#Tfkk_xJyD z7RVbzWIN|i*2P}TSk+*oMOl5yYg7udzIWdDeDTj$_p`E0sMFHXs8x!JkJyFdXGuw$ z=jS*|>B$1ZFBW>o@djwsIBwOW5hV8+)f>Gd5Oo(jf0wI~BAXer?t}FrIrCmTuRdpH7{p46lHa<0ULd z2O9CxYcm!WtsGu~^EE#EJtg~<+-t*egx7b@;@egyiYwaADbsD^3?e|OgeioHkPpq@ zI!$|0{d=uTRwe(vH)1u2AZY5D3h12Bv6ueyYA#+8Kn0+4n;`&vJ z$Ld;?6fZPKD2Xv8Zr^sJ#Cn#TCxG~r6<`TY{6O&JK0u{beg)brqz*_qSDgcRLR2&~ zkZ66*$guv^j5U<^;ye8Owz=<7Kq5VR&4x5{2MEh8pIJp`*N7(+rMKE)rXnNJbFwDo z@pY){e*GG_Ea`DqV;~>gxKbsS?PgmGj6y1FTx))&R>|Ea;eEQcB-ghvGDw7Y+||>j zmQfrY<~X~p4|ox-`wbGcGV{U7f@{2HBjV=fte~%L=2TCz~~$@_iO-NSWWd&E=yr^DJtzW8kR`gM?Jl(jXSR1WM@+ee&K$6s_24BnT- zbDDu7RI76pxqe6HRo|yabezIxJ4xs4dabzhAiepK_QYX1D`OGrqr17v|DLmgh#A|9 z3Q=s}kUK~0k~m5L}9m1 zkM-cPWhyaNnBVjN#BMswvMe|_=Os#&Jgk16R4;?yji9B?0)a)siW!E`C#(QTvjNn0Q?$LD3p>~}O$ALX) zcXMQrpX1k%?kSa9#WQkY`(TibOcj**%4FzmPB)w!&Ia+6aQ=J5>lGD%teb?R49x#r z`=VI{MZTL_KO-HEcbdp@g zVyyTK_iN$o`kgNxq1tZV!&=#&hBc-i-b2vBiXXsKaMaWg@k`?|68NRW+|eRVyeTOu zNa~lq>TMGaTPEzdf8q6Z(t}u=W#{MJg|f{}J_5AOI^VOl=wuF_l4ZB2L+tURwdyybkDLgv7bwhL>UkNwvSbrpckncQVrh&hH&*n{uUNPC@%s#HvB zp?kSDH#au=+I2KW#$^tIAnBT-H@WZqW)6P8I$2%448oJn7%n4jGP0keFW-8t?tb~q zfSs+9KM#lVH|Rt`j;&*8*ao*}fJ{e5W^*oTdeOeA0{H1GD<0_VA$g&BW8)mo$ z_bJG&k%`M{< z)^O*wH~HVnbaj$)e!dR?@zL>o|41&!0WWJzgEezOX(1*BZAO}2e*cfU2AS^yD*ws} zMgLdssv)FY2AgNc8&j5=Z{8GLx_9v$?=q!lW~MhRM!R}^trw`-H<@aj?u3PKgup7i z(2x)mT=X-X96A|+$I50b^D?9d)plT@DQT5^h#4;)PzLLQEo#tlZe$WwaFg*MLL)Ky z`b;!2l4TOU*f%Wu7VM{g-h5Z~*6)pq*5IzY2s1Odd)x>K4Q)gUX!5mc_-&U7$pU;J z4RN`i95yx#=iM9oYJzzbBvv~!K9zKo`0}O?(sFGMjk(X*c5s{QOI+?G{%&w&sCP}O z4~B$f(X)!?vH8b;z2hI!Jw`N3Bh~#xlq>7&G63CYTk%|c!~5d~jZNVHj!3;KX!CyN zaI3u@!)_G;)sex>WJXp+v9>kFSP5!?h4>t`i9rT;-0)ECLZ5yIp@yNz#|yx@9)RL$EWA!CUl3iYqdPU zh*YqEmUpQyRdNfdQ~uFEvy$JS!(b}|aOf3V7#6B5INmnje(I1zS`D+Il8Q%vO#R^@ zv32-m+dA(Vfo`y+0XQkS`doUZ`p7xJ`fq#=_> zbLwNCozaQv{avKhytdYib-2u28gewO-BhG+d44*lol3aB%pW-w-`gwcVId{$Ihf4{ zdz>0N<4HRKC*laWen)4V-`2Uw2e1T2p0omEUp2GUXEm1+@c-<2#c>1p#7X(T$F-#p>P(qMx#=TAP_zm z#wCIEc7!;V;q*d+AuLXOTE<@!_Z4~&Q-~|jY`~}n2$5PoG>odfehx*jx%qPG-m<`_ zrpSknJi-ZiJ~Wv1QbTM>*J^Dd$ksOOVv6rrrJrST|H;<03bpecF0LglWyEKou}`7p zG#f9MTXV8M;>4xEKA6bh)mZ97gNC)Sao}>#kF?Eix37@n;*qJ&k67yy$ewNz#>rUd z9=6UPrCLpV_?XibGChT2Z^Quh$4tUk`nvv8UL8Y9C-2XLg>Vf^P1L_%p9pYD=0e!V z14B|lz#7b{0(7U4A=3i-Eui5-V`DpDSVl@#b|JTH@=MF$-&xz2`hgT)O4+bUZg76~ zMP+86KeI|l4a;$-{=9)$n_%j7cE7K$+d>i&o`I+~cIA)m;+}~%K9`D0@2muBW|x5L zVanm}v9A*YPaIY`?B^mHPp{q{=)B_o@nc+UXx)!~<2TcY4dQAlxAb&WLL7H9Y~1FW zWYWqB+x!|%P&;-+Fh@V7r*zqsqjdOv^=FB3Q^~Z>-f@xD?UVhR)qj{^_4Mu%41|rl zyv^G2&Un|q@Lkl|ZQhAe?fh~T>&7oPg43Qiu68}6i1N`YE5lPE3&)9}`x#}7xb7n! z4MTov!#@jG+@`~{{{PoxwLUKJM6i4mhI!zH7{brJgo&xgPC~+KMgnr+d60_ar$zjG zL*DoA4_t1E=2&(e&Rae^n2K_FX3omG)MsyJ)~pw_hSXIS6v!497dMTL9{H5nSfk;s ztG+3h{5YNb8bLFE>Ph`Tf62zg43TWCP)a1>TKnhP+qKFp#u$gKTT#WuF;+|0eB~7c z;v;=B0`Q*shetb(eE%S_Ha4qg`sAip%8vtfm=}XNBcoDvG9Hs=5Pcqk2|GJkfbeMX z9oEx7S!k)L4P!Sa-L!KL_SUPGT}ed=j>&~;C}!B+6&sJx^Wu#)UtdeC*U8T7YwGjr z#Y!PR-YAsLA7xsyiF7B%pElF0m#}zZ*{7;S#FvFM$A5QN7D@?4q<{b^6&38f?YtLw z?~(PS2k>bHCWBvM)h~<+-d!1DW5Gp5Yv`7lIM{Tjc`y(vO(B>WgE?=F$jTx~)$2={ z?wd?P1G!bE-0hN|{%#VTItcGdTFcfqIdvQ#Ox=I2I5n+?ZI6s)W6^=MnsR0Gbbh{r zBW47afsX~;+<~#`2QrDxV?&Yi_^@_K6Ez|J{rXTYyb%zy9L>i$Z@1rx)QjVNU1T=( z+T7^PnQ(deiI~#?DTPu6kL8J2*rb!xeQK1@=hv`aI7Zx}mX;$7(R#S#FaJs>&KJN2V~SV3EZJEoz+y`ouBVxqj;`PsprJ>C+@^! zQ5kfLI$4aA%eAADax)liglo!k${((Od%NqLa%Vqs-zM+pXvx}-f+r6%B+#DsR~dvX zXqsdVW)22pW#%-rHu74u`u+=IgitqyUxQf|hd++M>|+`l8hUzp?W|gunjXJ1_#3ky zGKPd-^1^&@epaCWr294K3%WG<8m1gDSv8;kdCa02UFy1`Z26`!$K(p4b}id_wiT}< zicS0TQl_H2H{WR0VT<7;s<=Yg`fYS^apM5Fl*Ze59y0lcZo0R!1Su#qU#JmZ^Q7bt z4}VB^Gfwj6xOo0BmrgyR_V5=Dy-fT!z|H;2%J_WoDNuDf!Wjod-L#gz|60r>S1iku zUto56R_Oe6iZ7wOgkRMB#47Q%{_6KDzewe84L|>qIT%f^65%sDn2lz6w5@-(aek|OeTrpeB*|4iHk?ZI>2@$j`k-8<)Z5B>(CU65N1zmx z>~~&8aQN?U+W$s;OZ}s*Ne<2e#R9xHtRwud2nls)X!K7G5+ygIQUhf0vc;c>MY}eh zt@h9pIYtKRRD`gINQ{o5uj7JD+LpuB)$$^*EVpO+nzL4iLdQ|xG?TCl3^MVsxOfd1 z8u0b%n^bRp*Yp>-_~i+GE{RJcp&lql??V?B!KCyFI9ZUyvs?XYCORs8tjEj&7K5*_~f#vA2^s=1pe4)QjP5z ziKFA%$$I(>`67O)-G8 zyl;K0)oCAa5VqKTi>EL1wCiLb$C(c0z;abl@rc+jyXsr}>7$2R@lMCDU3u3}{;a5t z;t*VoBYWbjM4{?z#z7iG>U_LirW!5cJC}&-Cg`Mx@m?!Ghy7AyuSrrz$wlRy$P>z^ z;SX}X-$rE7Nq`siLbG^>`$ExmnI^;w|uyRDi|Ms)-;9Li4YRiyVgzHo1nc(AL>XUT(BYPfBbA1?aGZC z5@WX_jZiJ$yphZwezP$t@+q}AHs@_Lr}ua9mX;4MJ4qN)-Y7h>;u4{F65)?qlep@@ z03Y8dmX}BW9pNy@fss-o5c#Cq=E59h*^dt`$#1?M5N`8zZd=lEEtK)O%?{OQDB9(p zNLf1@kfKt{1iK+tjq5K|f*G$FDogTFYg6Ev#x<$5= z(d-`9;v@bx<2x;^W1irKUicCIV=) zuvDW045~Q-;NW7twr=tFEa-QvHtdxXHR>bEjl- z%j@pptHXatT1>dh=lXkQTThQ|_BN-V=c+4m8Q_NpJM7HAG&k=Krg@;#gmHLmF;aYo zxj$8j8RY4jnlQe3KcHf}S(>#?+n~jiS=uJA=T<^WV?;52noTqZLcW4CUi5Te{z7HD zl@o%HV%%EEuM^$%D~6jI78BDBni!-^0=f%F&tl|gB9MfamTcI~firpVWbO8(8=omiS8L$SHL`x(kppk(gDP?l7w$sl{r z4JqjN#;YB!C&>6FC27ML)G*(HW_q!e9{QhMhnN*BtBxk zaqn_LDbMRC-#clQvs;Ec{3`$Enfbi>AuQou6CFRh)#A?FR z8H0vL_M63eu!0M==2Y*>r*wzei-jDNRm=7)ix?~B$rUafTgX+##JX$=#&bSLb#JAP zjTn3o^!IrM9zz-fM^V>BJD915c&iHT1u)s2>bSRDeSUT%D~2=Vt^zOK7UC^g1H4+mR!BIjd6; zhy~xSKZVeQ92SAe6f_-RvP#S+$Z#GEHK)E(jbht~G<}Ar{x#<*B$IO2ZCcIBOIuql zl;7n#m>&o&F(uR@~Wbu6^^FSn7XDofchA&#BhPon1t&dW$Hj@C;4|d zAH;hV4)f@hJx8P)$5+zW?+2@+*I{BB`AT5=ydGK-HISzTS}!o&%dR`e(4MMBn_Cvz zF4(y%SovNiLTF}oTH*K6*-bTlrhC-G+;1Z5|5MzANFjcc4piEjwgyq1mt-KL259XX zYy=ON?ko;IQA-r1fIMoxY(9zmB$B~{K&UFml{%OR(YGY^`0>l_-|e080%0JRyh=*Eklx-Lr{=)GKzj#=tE8muXQ#(j*4DFtBp{p*Cf>qC z`SP0+F|= zXb?r9uSVJ$KuLxak5z5dHZ?YS?yU?X=X36ZLHbw$4KCTGCsFfMCk&sj)&=Q&PrIw> zU)B7Pm&;$IyDorq6qR~@{-3~?;eT2a$|PA)599v&1{44auHFux_O%-8h=6u(AfLd5 zN2k1EW7+@4;bgmCzNeQT%yEts$Q~VU1o2xN;O_57Ny*4!PQ$z#;^Cu+g&r~M#50(P zg$pyYzHW}~ia-v-17himfk!6%V~!Cecw1a{_fKNFi55g<_-|MBOg~`OXCy@$A!s>N z>TlB|A>Nbz9wV=zMiTA7SR=OS59TKk-5s{O$^Y z-F{9e4ZDjVSX$E3GISLcPX)7SQ{uV^WNIYi~AefSF| z0pmqQLc;FkO3Ca~i;Di_?u6WjVrj!7JNQK)3p5ajF`(q=a?gogwe_sPoPWcyehU$y z$y9ih+XWlBcLo?*?qk_UgXatywaL-Pi<9nupHn=M23ijTn8HU6-N9t0=-S09_xtY` z)YQpN_K3M(V}rF_T+}y7>4O^jJ(z z?nLQ_SJSiCgi;$x5Tk_G?oaJ3?7VV+Xv`hX`0A^;G@x-BW!;6Wy@N!RZ+!<8rDS|W zoGdF`6S`IM?|-=Qy!6YpX(k^#<}s@~NBB{{SX1t|gxr&~{A$N~Sid0kWhTlIOo0A# z+OJ_jQ2+v$OvNw4rOp8`1KUUDI)Do+B><=tZD0CJSBKECJZ&HEU5Vh73JK{*IM-{d zpVA&(*fn1Ksf6`TSX@(+Jdei|mHl*CsaCTx92#vnd!t4AA6~NYk?|=PNtg`#bSHo^ z=IJi-0T#QClq4yPpQ?N)sa|Wo zU^LW^u)vUddF-|do+v$)^>{bKTlWy!E@>w(rkt-!1Sz9xX_PVX&3{7YFB50Vzw0rUr!jy8zGT|D?(NG14_YYnMpb4TLiPp z)0LC;aXHSn*RBC$r$6@&OPaJ8_M?4${Xux4ifU0siO3@^oo!l6GF0O@~|T)&_<1 z!VW#J5TYi#S96)Zeo|^tZXsK6NFHK7pLxyAfD){t)!y;fLh6b)J^DkWgEZtb^szea zitkC$mvL^q8g%5u##1uioT|l>3^K^&f^ujc)FH{xW|)XZ;kVx; zw_Z?AmZc&QkjHY5j$7GLJl#4t==eI|p-~ntF%C7zZ*<}St3V=VgWO|yPNR_m8Y`bS zO3kg2BS*hV)HU(&=By3fjcf$hU%i^vc#knRGc%)E>l|Zuu)Y-(fQRY6^Y}6Ue3Y%I zNqFddXjQ*6%|m+0H-|$nBkL;Tv7XTr9vv=pwN6a3@Xz^T|Fsi>%2kyX?VoI4t^h_l z9ksKSC)WnEne)$2(3}pK(i~CIo}CH{k`)Oa}wm|gY zM0{;$6t|O?orw11fvUPX=FOXygqF#Vuj{*Decfj$s(KqS?Cu`F^5VsdqnA4dWT;-h zeo3!77n0$b`yix(bMH<`N)!n)`SXd0RD^|iP-5e{LmMLp+6fjG7Nf#9bo--x^R-u= zb6#aqVj6OGJ6Vuq>0((@tWXHt*16^8!8mkDs{|#FID6Rt;!8c3`p>%KUk%+!zFIXp zdnT{}`~CapWLCfD7cyRXgQR)v>%IQ;WO-!473WC>qCMUu*FTK-K8|uQQvN7c*&3{b zJU#CpuJLi13}aYWT*kMo8QzqV_P=up!Tv-$YU$MtSiYfumA2|~IkrNd>-rB-O0 zA|JCZF#Fj|#~YD@&d&O10ouQ++xNO*7V>|?%6k?*i^d3M%azD$tFW_6S2z6iMAd`Q zq9dvddB(2Zx+9Dd^}O11(GRVG`k;+KPRSq}A&?OL6uE_J(1or0EqI1SmEG6vEUR1W zy#8BAhaITZ3O;b^Z%69Nqf$GJE>wIt|2jo;YVr!xrRGPd`V?K?O@O{xF zt6T~ zrTO_*i6!Zsk3M)2badvuAGK=Ycb<-ZXU?wq)*3)}=12HFnnM~xdVN_&FoD&SMxf$h z_ugK>&3AY1#BquvoO5%R)Y3m1kADAgt<86we|TjNsZvnBtI>FVhPn1r|530Hf$z^! zD&xR|9~)LHlXrh@v|W!OZ||*qkToy27SigRmpS-P4=0EEJMKa>^zKSeT=TB|sgcuKkOl>u57{UA zEI^2#F;LW z8OYGiM8s78XHV@hlk9iCDTebmRi=&I@!oLo?Z$*Ysm z*x3=Rm0ImBD}nog0|$qkvCfY?3g=CaYxUdvto!5237RcE8LkHX-p_Wk`+7=TU!8`u zz&ED-r~HzB=N!h=0-M3gT~7tKwzd}c9OA^lxnP&EQyLjY?+f>XvSNRY=I%4KJPnn{ zshP@nOv;^cjfm-A_hUeUOLvH}`O`G$Fh*G7_1IS) zbPxGovpf4g8GOWV-egTr+bS~cb|q6b;n8Qg%NV9Tzz_v~XsFM@M#0kN9R}WZ5HC?f z`c9m^)5KW%oc_#rc7>P_UK%_ct`CxA#}#2BX#XvS;{ftZiH;@#FOd$n^J8sJF0P#k z$uxNp%ecS! z?PjEb6Oz57Ba-~no&6|SjrwvRuq^(yl!yCmlS;9spDe)))A2^;E^_mJW^z#oN-&-~+u z58wL}|KhiYe9?kR6@`w6?Bx|ie+v3DUhXZ=ir+=tV4IX`@=1J}fDK#tewHT7dw&|1 zyiP>avech}a=6*F?0k?A3bCa4M_JP_pXoRNPc=?2_e|36e5(tQPHP-*LR(#Z{~@R? z|5EGIUK1*Od)-7&hR9;@|XG+Cd&RdVfmm*x&Vnck@>emc~ZBfOPCA zHs)tND}&$NPRMw|5$`#ee@_`au;ETnP*5Uq~MPX?HdUE>PXPlz#;<@r-+lM`LrRqyFdzFs%$5%6#%!d(13LJvogOi?-utNzhg2C?WF98y zoTVJ?=JpZaS&8TA>>My4c-_oO*%-Z-BG1_HSA-zPvi?v^Jy%7`Z{48V z+b?k)rH+`9FaEvct%{Pg=U`le^a+4aqu-l+FPu$#ayR^i9RPfe*#F?dG%d%S7@b;`-Ces%=iL1Se!A{1krmY4CBf7tsQ|C}_wRDo_~*2`hWV&*Rr_|2CCaceIB;wDh~ zIma=1!!;|}?Qrf6a%^9nsS{}y4!AVOJk6=Oo zT?>||{Fc)Qz1EL2P&XpVDXUT(A~d9b!M z@5OoV=XRW@3DPO3)aMdOFKRlv-(BiXOMg=$LxEsfpPb995@MqiYz`jGUgFY|C~Rc~ zSq3<`0WqtOE?)Zwdnnhd>TQZfnQj-#^uUC|iR;qavz?!Aw1->#BvkJIyepb-hg?%l z>jj%D?2`ke;giF7csL=@6A!_()za1$s=poZS_Ci%6c)zAc@)s%mRD5t!5P!l)qS&S zeSYQwLIYVTsmtBn-6LaT*RNe`1o#3RLA$sNz#+;D0}tGh(43r{kfI&1CfpG@2e(b5 z@p2A3J3D(PCoa$o%gf7euVxId0GDf#`8)+84DUN1pI8&J1v|jK;mG2FwIz@lzew9Yj_#Lur< z$3ix9rnoH7Z$>v)o&1Y>#JS>^<}aBH`}DMg4y&Iq#DC5H0{4aHl2!cR;N+8Rjk0eG ze6gi&H}okweu#W_Dr~z#K=a>fKv+f|dvB?Kq448P3W_c`zgs&ysc^YKV#Pd_aR{@j zNJBa4>FwD=uKO2$aqZ#OL(%H((+H&W-QuV6k~=Y~A@;9E@a#Ll-{x zO{;Io#%8hC1JuczeUel&Q2aq#Z9G{m03Z<^HFbT7g}pt0u6pS$e*S3qn$|n>&yYU= z@&=SvPXa5z|0OZM?kpC(ljOjz7pb8Rq7-?arD(H}xTnVg9?-ysg3n?z_yDu>@fq%~ zj&hq0eFW8@CQhdJUF1!XGf7Kp*q(!31u>otie7-Ot20Sk^NF34; zWB*4BU`w^xJPf{3kJZ)5+JdOshKGsW0p9Ned{;R~wE_I#P~f8IgQ>DWAO*M46)-DA z&X0p1^~}Zw0VI0U(KX<@J1 z4g4th0B=K->4hI4-o6+Oy4eT5`1;^7ivXAAB#`rR7<7_oxt-b$_)y{F5VQUUi zbM#Lii6FMR6HXc$8YF-WUZJAf3l}QVEk#^XR1j;Upa2)6^BV79!*D_zJ(>%X{;AGS zzNui)1i^vW+TZ7WE$T)odMMuh%V;RazJGHYH9{K8og^_TMYBS(JkKzkUgMnb?JOn= ze_M;yO(SPW_{Dp=q=w(5)~)tg#%5=aCIJ~)ls92AR8VkenV@h_z`{~2D{lJYE{?@8 z`oqf4@0Hs?n+Uh!5;~;DmU6+CYOkFF-ZBH7T#pvY2ZZ&}M>PLhqM(O>tB8Zgu3VNP zaxjC7i>v?5y-1=$4M272;D)n+|pJDxg6R(J}VXvs?1%J6EDuDuF~-}eBKLa_Jj zm;8V)u(iF-i7tj1pO|o%4d7F)ctb}PfPsU91EyhZ0NIklCT~XA$pBFeDNc*!F@1^> zJmq?fm#d5%Ux=DL0iU)MxJHmili+{EbZh5pi6DREo4F38R~C=y(7*Aip7aO4;nQut zRE^(4q&Ly(J32~`rq7HD>9|8fLo8a=(a^)qUv`C+skA|elU;=^D*mzpgtj)_2U-yd zmb)qUy?<$q6wjDTV65M`ky-5WHi#=c6V+ZoBhsqkNt7j(XnaD3jGXnHw9KEw0$%>; zuEN4j0^HBD?O`Vg(a{U!ctKQm)Kl+GRST#m1j0Y!a;1+EQuFW-1<3ej2N8_d;<@X8 zt#h%WO}lf|j{D=iQp}lGYr9fu0|9vJ0d-f0TK^%b&*p#NV{qZK-g zLh~^8QeioR3L5ixVTWtE%5e)P5Yb?Ad z#$Kz^d-5DGu#>a}b457sAux_EWC zIg`Ey?foS&dYN}+lb)zQoe49giTIsvgocJ2pK4HP^$e`^E$@YomIbw+ojL1%bM(o% zrsQNYknC4nY+M7T7JpohpQF`)7-S`w#%60X`GYSeLPS`E)OiLqD<)>d;CT8I-mI~W z;3rN_sa_M~=|$B{ht`%Bl>j%op6WWOiYfS1k1rG@@scmj)i7DdwcyX>lG1(97eT`bBjd7w?9G^wv zMl=E{A$orP!<2=C?QLE7M}bzBFxi(&t9qW>O>DPs&w32M8s`H=MUUM@EhfKo=0d`Q z&HEbkoI3&B$N^H2wNbeP8yW&ypW(b0TbrA&T5-#*F~KtR#@+BC8t=?Z#pEwaFISYM z9?N;soJ%}bzdN_TafgHJy8GJJ))9ud@LlWu)`D!+5Fsn8-a0WV=Q9DSciwX&lqMEI z_yxx+Y^(#>lF2C{{@&8w68Q^(G>0hDk!w|lO(ba4tY>E>6Lm>-2;8(1|6dOWuwq#) z{At@A27oXVl$3Qle``(2Fjo~WYCYR(%9Nc*norqjB&ydoT&z@FPso*qF z1QZ5x!U&kE??Bg)avMDlbXlLO)6V3;5p>(P&PYp(_!fQi;=%&@VHWR8RG93lw%bTF zES3OdRBR|m4Xqydtt`1z45x#}XbyJM8zmM5btm$iAW}f3CT45Qdl4+Vy}`BQYCvCU zHmBF~IX%{sN<2}EybuUPr#x!!ny~Bb%F3GGI%(+y)Ub5*ugBlL>99NZ-J!KEAyFp& zrCC%XuQ;E9JJ>Y~1>-*I0Fuwvh?A#NfE|-Sh=3Khsy=NdDtgdPIi>AN%m2X*;;spR zLgn-#)UH+jdborRm5UTXAHYziE*iNwmzu0;`yyS`2h2OE}hG3F-dN1ZC#>% zSLuu5%WiTIDZ~r(R#>+~yd>jQ{2Ba_ER9>qEplnkF_e?b>StAyTy3rMi^5wsOn4UL z6|7gIB69(@A*D8{7Z?sO6%rBxU(76FJC+0w+rq-&+$i7N7}BL@ahykgY$M5vKB43& zGKG3*kdmfn3~S=VfTz&S?A496fGqdCIE|D*^uzfL3z9NDa>OiIP}Ag(TKC%z{h&s@ zfXnFa*FN(j|45gz{_40--v)4i@$vCD;dTFysP6#Ba{vE-9zq#W*}F&~o3g2dQ1-|k z*<@#rQpnDV?6ODp-Vr5xX79cC=Kp@`e1HFQUFYg_>MHK%zVFZb{hF<^a2v<4>!E=< zjT1u@qQsxw&a@4=GC4D&n6X1~z_nfl=Pz1|y@SJ#*4E`W21XMPM1VeP;?p=Y@`CLC z0Qh(1P0K$_=Dzvhqf{xW-W>~6nkj>9LSRe`891!4*!Pr+%F6ECyonU3VzT&yz#(}w z`0chx$#Q?>wrWVG*4T}&gDcK6ZDa%D66ov#x86EmyVmDmpOTf!GMAH6Zt7G%@A3`H zRv&QDwswx+dpBW5MS)9*VB}~`EFA((H&f+?zOlqhaZC;}vT_Y|{WhVB_=H!>cwqwN z+q8~W<4w5MtsV(j5lWSWjvxG4iR7~**nfix>jkKg5Ob8jyNg^pAH^$15d58Orpbz3 z_RJu>HQqq$(WCE*pMwan;TLT0YLwnXVIRV7yq%>mTgbxwyrS*m>R=K=<|y_t{~46F!_o2NmBrz89R- z23C231rv}Qj<`y_+cHealV;w ze|9U13wotf<4>ZiB03S`x^!^)^nU0S0R}`;zv;7vko>E9qofYrX4L)E{62T}6wpA} z)Wo$2lId1Ed`mDT$hxXe^W8xbe3XD&ZwR8XuU)&A<{x$(z)mI+`@Aa22U!Vsg-c$>M%j?dMne(7%fib%YoS>hyT|NLU6&4p~F?;~CA5?DK zZaLC%-%|$IU#;9a*)(1|?+(Pc>*(kx?tj=i1=ZX7>VJGt)%i+rU_-h>FTw<-Y~#kLGQk-WLYD}lI`uh;y=zb3=|1vs4Wrpv2|@`o=F zs;UqG;IjMEu};xZ7P;B`D-ls1{3;R9rljlw^RjBaJ=*K^K(KAgU8vPs(P^rD&SgDN=pBDcS#BEcGxdJHy;D7e+38UE1<+m zpqhkj>inSY0>yeC@2^Qifa|jpST2J=SkPN$r30U+H&E&@O~atG162A#^bD-A@NT^c zztv!}{tZ~X*v$v-4VPL$B$7oV3Pw3jNI&H!$8%Wj16?K_3Ll3lG`V&Ea0=yn z4ZAH3CPs7`kHeeu^Yd+=d2k@OTG(j-M+pZG=jn-!W#z>I7V{wj1RsEBAnZv3D%ZXYWjSAbM*p;>AqFWL?NI~^=eZ?9f#qJr^W8}1$GvHM`$clu zrt7P1eH0I@xdSKayFaoN6j1ty+?j7BLJ3k)-y~TFaPNS}jM^Exj8?i+(7>TM(;~82 z8H5ZSd0N)}(yW{^k6W*fd-eMG)$#Xdhhk6v$86kwghtyL1EZkr*|CG@QF1XvhQJ@| zE0v1M$c2w@`d?-*jNaU+RQc9ce-Qt2+Re97o{4;%e_}WO>4t)GvF1sd_aO<+` zA^^(zZ6^c|6cKFK(A41vQMM2f-UQq8OS4ncmsVDtpq(J)F(ZT&xQFSzVDH5->P(2A z!F+>ybBSdZJ20oDF_F>kEId8}P5}&Z0B9vZ1;X4&I?HX4rM=l-i)@}{WbFF#<3@rj zBT07mrUpE0(=#s|4p`@zh=f`rI3i=V^NVLMvQ)8jpNk^sfVtMn@q3MQ+3NX z$WT(RCNY!2=SNlZ+gVitBhxcWp67yyH7%_n&kbrv2mX7jYnc=IdI{Q2ps(n-fvBJ& zdSZYe`GlqIDJ70wgx`iqtC;xI-i#ac3VPq}w{#9|ylMH+BE$JN`0XYT5&&eu6Z4VI zHJR3>h8k-9K-m3avbMQ703%Z+mt3RlmHVPF%%$_N@-p^0Apq7vrE5b-IbpdK929>* zi1y|rQ;7+5mA?Vb!Wk_CjR){fX>xXd-8D{3VPTWU4wtVWYlO3tp)5km*QPPZ31Z{J z8Du8mPt{xMNj<_8(bw1gO?-P1?)%kIFtf>3?T1$<^;iK0EK_CU%}GrBCpMG(G)9y+=T+d2QG=+T;e#H*HOg@HC)N-7$svk9uBU^|Y5%lnt- z?RQPHSTp<+!)ZL8dqii?Elewdm+HUK!^JD&kxNYi#e-M*=7X%Luv}PqAUFWEnuqAu$sf$0FeziZ=O_vz zLwzIb$>F|+g@Jx)?K*f_eG~oNFe18QqErnW(4b-Q8;sUWsO_NL4n^ z{$jWJQh45UW%IySF&+AE^YbTlP40&K;!YKH3LEsKJmvHG;3s!o5@;{=g8_|vGa^t2 zNv;&d!L^hK3nNvm6;#3hdF(`r#l@vGi|r+tbSdg%fsAs_SGw`;Zs*dLA3p#(ZTRve zAmiJho#l>E<^JMBIXQwxcXu1;!t>G=b;ZFE#Krq#hb0Om9&&Sc(`ix@{_vAm>joyk z1O1sF?QC3cX!&qQ^#Aia_u(=hPWi%j3fLm%teTac9t!B;bKSp(@&$q8SJu?$@74Lz zv}nJ%Ka$j4KVBoXJKc!i&@7&*y0<^lD!ev~%!m04Hj|c124uIr=_Ha2rBnS?;`v)E zpU3MqdW-a1+V+JBJT0@)%KY~b=d0lJ22Gq|lYHB_(o1yMiS52pE5AvN}I6+N3|m|rmH zyb((*{na+ey6|;t0gI!knBc#826e(pUdd5d1Rzq$@Ou|UkfsRsFVolncFqZ={Nh#%Qsi0qsJQ)8y;G9 zY2b0f@WIv=aWX$<^>{mT$TldL2^ndSzGearksf zMdsp*C)zFWehfnsb(fH^pqXNH1vXak%Ds4PSp_48V0^O9kqv8EjXLbI} zBu0)hXWOV=5~95r{ttFWz4L|74-HT>8;Z6={fLGavZ@7DC;9p8FwMUxx1Lf=Nd5Ql za@J5c2YGuTqD6EVZT5!E!F44ebZdLd2Xgg%(yVNJYlLMq*uNm+Tf&dMYP0uu%udlb&IRxBbWX!?8%Ao!= zIpOOJUHosrYzPrgIU>Hhs9m`SupG*51C*U6k|{lPi*FN%wDPq-A4_IZo=V|I!(*h% zmP*q0^W%$=qV^GL$>%a{HVNedjtFaK$>Gj%3RhFrOs(1xsA*vQU%Vx18c78b%A1{w z%i#2I3q&EjE%%{n1rY5fc(4JAbVOjn$pqEBtr$&o(V&R^Z#V~DOH>)&Oo#)Rg| ziYpo$YqH#8mG&CrX>y=e!2MEQwA0K%lTQ7o!iu6WGbI>d8->B-e z^Zg7YYi-}s@l-~m9pdu$D%U8pzSLGzEwiG)lldolBuOFDPbzp?Ve~e6nMvFR<(TEz zjuu-2!GD1scdzxJr$j7+y$042RM;}g3=4zl7C=9CK&f2u__yk2N3p4L3J;gIJKDjq z@W5)kt?2ycM>=ppDt;BmL#zVd?B~T+r?eg~at|P!Wo)*Z-JeCC4EJCd^m24}J8YKQ z`7Iv5SJd*W4OcocOYAKTqGQO#i=OBf`lZ5SuWF80aXlHS(j?_BM1Vkn+`Y#*fSB>& z$4=qj7Z=j+vGa}as<$w&&MKm1nF?zKtH?_B#q|9^)v^&Q3^C}mVv5)v;^7VEE7)6ZB#>{9Wo_>DABxC2@86ST9Y zLxs2DtVZ#mfFnbo<|AlyScK~XO;AqG4zzbK=j7-P7vFKiOC1Hptn);R@6p4D2+bT- zeDjjez=sBD%O(ZkneuCWi0^Fw{uY2$Za$AVHr%uO)C1_3l3)Y^4RPh}2EJjd*K;g9 z3Z`~V3(Kk1p&S>(y%iBRw7S!`XL)t7;Kdm@XxiHcBYw^bg+J|1Vc+NyxjgSG)mR0|HD$HtkR(oh!al3*1ODoW~sCNR&|U)n*M)sevFUCy?m_b_!W{4G!dFw zPk%}3Z3NY{nF{!}lRVg&_nc_@G5lV%tX|L{(&66k%Jmh0dyg$rQg4&y3%Y*?s~SB* z0UMh5C?lnw0QC|T6$L-3t~XF(B8u@LbVXf>%Uig9{%_mb1d#+a+Om-IfNB8(3>e(z zo3O*79O2-XfU-(zh}ngv4*9y;o*nebg~Z#3A4kX@6VNtwtbd5_71GFW{Bvn6)vFfI za=17dE+wDp@DSr(n}5Uj_qQ3v#gr@hGcz{m)AzXeY8zM%p650`_blpZKM+qqLP;MJb1o6_lLY|%@h)=)!wohqJ`M>Re`UC2|8YQE7|G!+I)WGLh&tf0ha#9N8>gh?* zna{L4Jx0vRDG_Q3*wcO|B|zrn!Znqxhw;+?1-t4EL{#@J0rotQEE;&=~m91Q};C_{w9?Wts%)(YgxnxsfT4 zWq(m&biW-K)S+denXoAM4~zzeus+E8K|;o%+ODaJ;UCplojkaNu|Gn!Xv+zL62PjjhWU zyH;uhXi6UnVfo&1@$iykW7D>Ojk35KLyj}bzJ^FC&$ceKy~QE)aktIB_nb(RDJe0< zb9#sH3GM&AaN!)SM>RDOBH+%I70ms6w?CSN;G8#apToHUL-p2FmQCwTnq}x%B$2C3SXfuz`AkFf z6G(52U_C)Jxh^g$>^VgFvZa5M9lImUwsrZ-*T}&IzUjaIBzZK{i$xRk4W_aW|9%RD z{X<1kOWE!x5pxf{BUEW<%B^oM)J{zi+;}Wz#K2?Lr~jKcLyKa#1U>iuMi&@@@-j1Z zjnk_=$E9=)m-m{?xQlV|7wpZLjJ)bfcxtMvd1JyJIoWd3XjZpsgR}VEQZ18BX67TS{ zZTYEud$&=CRiczjjJn^Q2)8Z&i3k0r%bgXS9UR^t?@hfYiI}5!5HZN82z$kxyZ)`1 z?(U|=UK_`QC#i26ydx(ie)vnF{o0(8D#=;Bg6reD>=kCMZ;Yj)5^~X#P%4%iRd}*5 zZ!{qcQlP?OTSFtvOV&v$Ecg1&M(^G8>o^Xp|1q}+aDk|Rxq$&5SNVzdu%5rvb4#03jxaR*7a@d3DXly>z#UsRQsTU zo39nFKfrqyPmW5xZ^+wJ2P8ma0Z6BiuX8jPV)F~7P3NK98} znEtAN2Hgqt7Miy9B;ZR_eYea-7gp9^9a5N%R$Z$qe3G z%FJ@dj?pM=SBaF5DrE_KUKui6m%r;JE_7E49fPSs*ZJVJwmxMXN9TB;Iud9~m zOaJMW2_x$2n0EYvRgjYVPmYzdbx)o03zsD^%?}q`2sdg^Sk)2I(vp&sDz8PdVN+Z< zxt>>-;5zXKjhS0%Y<)zvZ6iJKNQnP)dCooJJ8U}SIQXE8?w>bA!Ni#nPC@%JHsV61vSSWU_z?) zUsZ1= zR-2lVE70GnOYI>{jQJH8O2E12f;bJPn(_T9In2w4l;aU->zbJPBfu;gNLjRC9pMwP zdLZB3nkA;qMt`$u)<)AMj-1x+n0t5ishBspQ^Zbrw)sLfuX|1fRK>1@m zu?9dFh+@(&ss057wiYe_AU5jq#LX^YG*sB778As?mhIlk8>?#gb;aW>GS#4?YirSW zbn=Cp`^nULZ5+VifY57rQOV0cu)Rt_MiD@L`P&FK6*aGbh!eymOfH(JBd1?9^OG4a zZV){qY%3||R*x6_m0~`~8yf1>p-anK^*zmWe>4Jn=w?e1tD`Er(+iCSTq^v{y>{nX zZnpgcHl13rL2KqMVuXY^b#kGBp)yk88|C3qL)tU3-F5o4f8xES8=cb)ReoWRB#8&q zK2of}o4`Ym6Wf#J?1@8^hjs{0G8Iweev zf`SP4UX#nFL)SxGm6W1Qx!;wT{m7hsIm|C$fY9gU3OL6M(0w*m$>2RiQ?l4+f*@D6 zc;{P#Wn*f?FhUnb_rIG?RxlHBL;~v%X$Quci1FXWfpZlc21mw3_NRNFTB&{TJIAO= z4=3%!BpSbI{m74QlUW=ldYUj zP@RBgO-vSL2k{6VLPpWJout$K1a@fc- z8vcJ9x7Eg%+8?(#22Jv7JJo64|0!0Z%%v(|FRK4B@ZQO?`qzGb3OiGjYujknzO1mutM}?jDN4 z$;_;Ny>y)@Hzz~x(GC|i7DpyW`A{Wt(qhI<72{`alZKK_jsm&#f2RDlP+~PhvG>?S z85(7*h(RFuK(++h$Cy=6KJ3ozco47Bn>DdFn)7dI<@dGS3WEBri`q5u3EodnoxkiuYw% z(`TnWCS-DQv5oz#y%aW%d0*1|uXMSEzH#Vo3c2J}Gt+-Qg?c5{xMx`Sb2g6?g)U6X zbCK3h(75b+0TJlRW0#V8k>33Wg@~Liu7^M8W;SnasP+WD$)n_qLeK6NEI`~ew8{h ztIkU*Tqko8^1MyIsbSBZr=n!}sUs}~vFWIPD|Tft-8XhbYhl2I+y1qUJW{g4Hsrir zP+Y%9-?~UK(G)!d)6H(0B5fnKqdaQnvg}o?(EsXe1h-N!RLF|KtawEPPB=f$4-=lg zoxi?FD%>sc$A?dQdOv;m;B6{uQz3wB$Z@T16xI%o?v!Ck%9C*uElo5a(lS5{*uZ%TG!5o5bt`op^nAURG!3r50&KXjX3lBZJS6RtPSsRH95~ZnFpz}@xdiKmTuF73lC>zQEl^G za_W6*x5@)WN@IZ@BSQ*A7VlG>d#LB)^4806L`t9(Of|q=d<8`bw^^Sb$Vd`W&fs5@G2;~4L;t{IsPw->XDD0afTmsUHw7HauCM$D?u+x0s) z>|B(D@vhDvaT!OGUH@*LkYI0X^ULv~`RY};Se?$4z@jiyQ_GY~M9OH7X=#}*PuBmY zrv6d5e&>md`Z_LwhP1}FT00)&ku{~gjYqeAr49uDOF6#t-mN_g7d$A$U^JZpmiO@Z z*mi6B37ob_Ya1IB-v^TWc$mK;x1~@HQqYQ4pB7>ZF+5l5B&)lm6N(&{4RcuOTiadQ zY-P?`QSulaoy@CKB7i^?Y|;JI3Re;L*NCudz?4x&#xjaELKr%MJh+QE2X6!HCE<0G397ehsPZazkeSz ztT3b3hWP2)sF4!gV_908Z=PN5r*R7W6iJk<&VuQU1XUwQaV&S*PReN>NJ|Hk|27hP zQ(dyef<}kFq?j$+VYjccFJmF}vErf)BPqdEh%$#J?asfzXo3*@Oa!AhBxgz5+H&5J zO?U}XErt=03V>zD5HusH#r&w($uA(5A@(w-wHx1rXGa1TSSa{@ut_qB*SoiPC${@QHKsf^T)MQE%8c@cS<~s(gZp> zFocVhE~TdROwB&^(W#caz$Pjm_=54D$9;0GAH+G@5+bHRy0~pI`oi7ZYp0U zqbN1dL~X?jf9(_rbTW*I#Ak14&dsje*>K2!PZ_>FSwa{olYov#6)h|ed9 z+^F4OCz$_4rGweeqjH;k({PtpJ@lJ<81c{X(!Z$_@jGw|t*;K98mkJv0*_pXFg#!N zzj1u<6ch0?%%cCOMRUv`?{JXPGCsw_xPsecE+=q4PgbjsdsV)I#ly!Ddn(|UO_OI` z0@E=CV)537$s32$^5dIxXH}*vDtqL;>2|N`Uk*3t%(T=*MsuKl)9$}UF%s*3Qi{?m zEcYF~&$-vnxbh_3a0Gd3X{l|0YwBdUgi+P6 zf-sjgrg#_Re8!4=^{aX-Dl{GO_ zA;%&?R@N^iCFQzi5bC1cfA#KouYc7)iB=h-(21ijH`~aa+bm^&qy*TDr$2Wye!k%F5k;YcD!FCfDLSpYFPl^2$An!rFV7AcXVb zL!cfSR zs$U$fGL){|xAL)_>)7g+;QCWyP6EgYD#oj9f?BG^Yvgky(tW;~DQUmYpis2zb}MV4+Rk{I>=6;#-$NuQU6=m;LOjFqK}lSJ(M z9)}N!nEnjStwVL5+evQLJFih^+K?i@%X@q^JHf}AkigU>XKnk|a->fR_giR_&$nMvK-q2qw_Sux1sfZKatCRwjB^cb7y|loyHk*% z5lXK$bZ;9PatP30GRDEFtf&<3<6|;X^?GMk^6n-6<2)s=ffurG6|be2$5y@c4qhw%m0G=5s`vRF5)2wiDY^pQ=)(Q0Do}FUbDjXJtRwPcZyuFL!_~SHj2F4 zI^-e+cbmgRrz{5TC)S49UuK)mLF5O*uMVwAImO26CPw{ReszBhjmdmOz|6e4g~Y*G z9OZj};Ik8V_c^L`x(22+dRsa7AKOZ|)WREr63-dtcUi(4jgaK^jK^8W^;NHx1IQjc zf6wH3iv0cQ@guY)f%ED3#>b}Plpg0~78bf7!Gh>MNX_Zs0QC(5y!-&=d~8q zGVt7KKkZ!jsC8Gahluvh^9(+UJ2c&=2Jz45a3=Yg9V06p zA?qNfhY*OrI2=il_bgRM#BZewUpx>YA@Mpz$oqb8pmKKK=Mr@mluQsrH{Z8{wGCO+ zi|auvNG;@oSe`ENm6&1{rFA91zAxA}71Fgd`?48qC4G(F&-PZhN)=LX#pjjAQ;{er zRz!c6!qd>mq2`ov)_l3l8B^=Yk4UGJwd1T_ywGPb4QJQ=--zdj7D`5I2*{2Is6yvL zM9wEcya4`8$QW@3h;egki}7Fa2L5eM1+4{Y9&A{0Z`R6O$OY4=zWL#Uci`Fn2EE_O z?@53X^3hl&yRO&p{>g?}z4JKxSDTqro!)+BBCZG}L|E9DZzmK2lJ5I4$AJN^=RnbA zHTDHlb)|=V-n&NXw6U);R+(8q9eY1h^UK>Osvemn%!DkbM$nr7W|DglA0zMP}3NE+w$}AJ<2@!d0JF zwg&lxk9pT>EnC(n$GEf9id9OtmbMVr|En68hyRMu>(5dSS5bvGKQ)D^Y1&j{d+coz zFSm;tv)sJW<)4=U4b!Fx6q!O__BJ4B+Ir3)(+dedi zkuvX3s;?gD;))>DGah#G2r2;P6w-e-9~8WD*~@OB zPx=jZF@tP}&{(hRf#KoiGX%=?v5?>z3=`n^&RJ)?00~H--oHOCdJ(=s5bnyXQ_J{? zl_%A41FKDx@n$-xdaTze5o>XAYVz4C1@CB*&_b=gH&!GhbO<;`T@um@;|e>n?@ZtQ z)*stUL@~2A{mj~p9Tv5y`KV}9>UFM9|7|3GZ(R$`dr$+VygnM542^L}g?KCw5u6F7Q~Vy33GOOH)U!NR+UxFESPte^_yHu@qN%i_W6}(Wr?S3m zwQ_b6u!dy3P;>}6o(=y}a~{QFc6id2yj;+b^!Ap4Z&sHak%d;R+r<&cr_H*YbOsd6 z=dd=Xe9c1rgMyCr>{l>L%(KT0NZ7J^D0IQJV!t*V$z|MOy$_bP9Lk&uLoIZP$G1MJ zC_@Iv-f)Fyk9d(~Y^(I~fp4vQzwypex|!(7)(pF+2ihlAOO$^-kV+s54wviJ3v3Hi zZSCze=a12V2X`4D6G3kkbup+@5s8sh%j1~`riPHli!+)WHN8q9I&^UOEcf@D1N>*^ zieWwL=kiVOu|smL;vI+X@xx;{zm|iOXn(f8CFfB>a5}zvwb$6V*!Q$V2OHmab!Fp6 z#~*F8Q>Wev`o}&Q$?F^(_>SY5ipsHte0EBcdblE@?!wyISaoss#Sf zODMkAcv)LW`(SZ#WYE4P`7sA2f77CA?;$iqfbJ&++@^8D?&Mw&f=~q5g7CeGORpMN zKDheTezkp=9n{==BN(cX5?$BbgQwC6xs@cAPyfyK1vJ@DQPGen`H;mb-9ve`80y z_kneBhi8Y3l0VamZQ*N|OU!>+HiGG`TL1$=G}E|SnFL6`jXNl#Shf5sD)=4;*z%w% zR-7)^oqidV9VM>*S+u{@&cF0`1taz3UPE+Rwl&J zO5W(sM0xTn0|VuHPM6{=Qs<+&Q5%A%Pubnd%`*E+bF+k@%3ay%o>tZ{n@JA747A`N>n4?G)` zvw7_|X@8Ft|8mX(77wzUc+y>Fz+|9y-$WXdAU?)=kP$9H>!6NjJ0$R3!No<9>xZBO z1ZOYt?2#AzqWVwSuO_Vu7(dq!ozy|&ZD#snSlZdbaFNq?eF2Yaxgz_5phoH7_CTCQ z_|9poA~OKEliu+()`F+J=9sgu(0Q+Uyfx5kAsu_kjTp&$mHs4^Snc!g&j08qESQA@ z1N{7S!Ed`zi^-H;taAq=?4eXA--DugVgc;4H38?PWH@ZG1J3HyJIUn&?hmP1>u2 zb!9Fg23a2%Y055wNLKKvs}IP7A{n@h$1j9PTJp_|jg>!!JrKNmm8~Yl$aQt->$p|6 z%E5SN`!fuw_sPAP54ZI6JJQ&O}IfRl$G{FLL6=Gwbi0+)koh9MdTAD=b!0CXoovh#`Q}_)H=M^6iwXvU2Y6 zgxuWVfo5Cf+mMKoHJhO(|DJlRa_+UHdO3lDqVh`Wg9#9&uh*0&2mx%&qv$&I=uh!4 z?z=xVsl~s>^gKf2~UMN<=k*$JP zd!|x?l`T&vtM-yTgK>3zJ>P*@OpIXqfReT8#_9m!Iw=EeST=xWE%jyIfbI9z-MfA; z821XhvPz~(Mas01=SFPg6A6+}VLCqz7?^JR zL#p~RTV`iUe7H>M*z+2^`i5&*rpx`@3(kO1!6|~M9@>58bBvd2SyC#q#!JK%L^kGL zWyi8k-p$y}u)w7fVNz5qMlTT>7V~JvKj`1C4KdA1UJ)FSo(5lBtX1ui59)b>Y#}fp z1(uZ^c;lm9h18HXI*N^JP%fAIIcxIg$kUciS-i6Z?x#d(CM9O#KjM*+3JU9ID!EET zjZrLF<~_CUS*hXP-owJK_i-tVhFNix>OmcHM>b1ELslf0_0ZKh)Bnbd8%SmX&Svfs zT3PYB9ek>!@qdmb@OoC5T1ed?wsOLePE)Ht^x%YpbaJP&Uy#TvulDVt;Gp&fW%$%g zIE5G<&9`$7o8w}plNV4Q^+MDl(nkqzv}x_WJ3A?EAQ_hrB$$1G=8x^q1%X%)F-*_Q zj04^&NYF(kX_|I_!9aiys;Q?Z3^I;>+_^foLuwAET3OKmF&Yk%j_@RA}4rnyc zer4G6%P*W^BnT<#T(x~5)UxT*NH%U={>!e}`R4l0C?Ef_$#W-t!&gsySiOP2x?Y^M z7aOZZwwV53O-r2@d_vds^z^ECIs{O!+Lyns11*6{c2_IVfB%jKJ|HPAwdhJe*K~oF z%Mr}!!%}>_vmIlLqc1RSI)~KRKOMuoltFfrh&gMsahP1a_$Qu-s4`igO74d9xwAu+ zM-4VwsfD~{(QqkGd|qg}`E}(i!9ESv`_0${-pM8l5b0*wwEfzO6O)92C1cx34&&#K z0H&N)W_tPqk7SW58c!v*;UeR8K4Eh42zLkaPO9&aMt};=g?|Fcd0JB-2BRu# z5s(2AqjjeJ$BTIA;MOLW5c8Ni&Y#5n<5rXN%?d)DmN{6 zq)e7n-~zrhHr@Sad&PDIADO68@2JZ+u^%ysw)#O_TT;In%HM^m`Tpm-hP++J2?O#6 zQ9X|ETW{0d!v!(hD98GGTF8!ySFw5eyeg@0lxjxOt5_bzn?K_}bIX@?3Zk12%w8Ss zps=4cj2sER==dgmyQ2l``i=g3!QZbo1p6x#sdmIGCZ^lmZ;fBKP&SNk#FTuQva~=% znKK+k=IoL+!mMhW`1^!!{^{t{E$MWqfihbSG2I3|rc`_!{x0_hV?}`=A)Ik1;U_ zdpjFF4Nc0b>1k5B9T9Aq^g$b*b*7TqtRG(KSoujSXiN}PH@z0XaB|y_K1MM3X+VRf zL2&r9DVKy78ftcit3+vQvCUr^1K5+~ngs zD6o0n;<_<*B3R?nV4T?Cg{+urse3Zlx_qCz*cvG*?nD0CW9lt7D;m1qPXc8xjO?GT68+x=CJ8*VyT;4A|Vs}J~6N%Y^y z`Xu!!@y83dKg*3epHn_bRR{Yi+|_1Oe2;t@M1xMw3NPQ_uL&Mt*07`By^N@fzX+P> zxDW@bq&R2vx|OjNoUF)lYR|FRKO>oCHYE=2SD3N0fj0p1%}?e-Q&HR<{+i=h5pG68 zS7}#n6Ktw)f6vv+TPa~M_`pGLXvzkXH8_<{ovmN1ko;a->mLPpy8p)(zKD`{8w~?u zsG6)fNHOheH_j%<`gn`JPr$_7t;tj)6 zM<=+~oH7%p zx7m~XMlv0jLtLxupVnM6Aa_`fsEp_3aP)VlhH(TWbct$?@Xj;*ZYuEiKyGcp<&Qh#arq(xN;eAvh%H znJHUIo3x~??rG^3-;}Ssabm|Q)%Jrrox^zQS|PPAOXNhtaa7Q!`(N67^evMgRf}2b ze?;?lSLT31o}p4OrmaXwmxN~xR?;IbQu@7X>>HMxR@Jp8kj14 zkpF6|5>2^`-{|6tBqD4@#+LIjtLCJI6t>3lVEPAd^c&x_Q-kBFjE3x#PFL3eQDG&b z#ZT&8S=_E;rNk3x&BoJ7bxxg^8Rhsm8~D;?aP^s(?Iq){9X-h|SjPkF0g)9%6s(q$ zua_;E__8?5#4K+G58z+W6qB>^MNVtau#Af*L@ssmH}DHys{gRq z=_`)i#qmNPKjvHMtQ*XnWhv9FpU%%O>z{z_?wFGA-IxloEoqCOKF1hVn7#qy}6goRfuf)SvI4d;kS3pX> zF1G74G({Y*p~5wV$g}J&BsvLiZtsjDAVkdY;%Ms4{|M@I(MX} zaenU&Umr4*&0fFkciI|hU?79rpMplOBk?H2ntS!GfX`Y|k*qNSbC9C#L|}X&(kIWF zYl{J{4`u5ke7j*Chn(?`YpP{M zXUnfYJM%ENYWy{26HI@&RniNuzNQ-{d&{G5h5^-F4vZjlctZ(>IBOgE1IG>ESJtV` zSh3k$8TN#JG-rh_wUH_F6j>!6JHPaNbCLW)BfB-&3lS*~@a6D_nsb+R;panRF6-E$ zoSeF=YI`^a#fH-BY!W6Jm3X*HnRx7a-!B2zC~~%Y103S%0LQ=c_3ee$wYYuNCtDo? z8~GMPoL~sonza+Usv_~kMwlm3@mXx4U}DAHuS_a0pX92mO?-Va6wXS2^IfKEde8dE z>tgL8at#~}ewB^rqOo7iA5v?grcKs}!h=1Q_GY@LvSAgewwZ}9sqV#z}+9w)rF=k+sgoZy)ZUv0;wCdCn_ZcQ~mx# z(k6x%tVmz9=t3)OnI)TM6`&68qutzPtU3$&iBbJGbM^r5(^Q zNfGTuUzDi6rw$;_e7ZgOtpSUs-mbIZJ&s%+sPI5??p2T*nMeaM^v%F4)H;thLE#;O zl-s21tE+)*5}bBsl)`Or+Ew6_QnGD3!Xt9Fvb)e0Ys|aX%sBr#USrZ=Lj$SMglPKS z_BN9$4NY#Wf*L)PcpV8}2l zcxjqhNixRwwUO=wr$agW`&6UcSMgupj%<3I_>Z`x8x1MxI8OZ0(x_> zbGO3-kPkut=URv)AjS2OI4VuJ3wX2|710lxGAo1JZfmd{nvINn+AlmWv3H@m^Iev` z;%wHJzcx;pkK1HD3&Ge*U{4292oKk-2jnhUed=GkyJ}rdZYBQLY<=g$UtwyK!9Ds* zfjZTR{K_S|KTRAD`il<0iCUe0=f=2e zh~v1kZ-pJs`I@u56I+~sg!R6$XTCfgxd35q&*W1_cv&;XFmh+_T6_O!=QiRU;*C-A zqBpw{Ac)?SanXAgFeiw*7vV0<{3jozHh>%PJvJ0Qo2`4>U^ z^D$)CK9aNMm`PB#<9$rb=Ys8Kish}%sVt#^w-_NFF$cQ~iR>l>DvXSj$Zu26rnB%i zWfGjP&(8x;TuDQWX}56Q$ULCxdHQ)Mq!ERi52CSK4s++MOR0(3KzI0PpIMArDz=cO zmZ@o+Hrx8r%fqLmtD_mqN_*cdUEdzCA09L`rTm!GofFM&h0}@uj`^Kl>`;A^e|c_z zRa0~R&GL4V8LPyA3O{i^!2``#hsZ2!Fii9=G(G0=N+2nIg zEKMvdwew4+sv^wLJA4}F+bUj*crFT@ivGE1|BE2!{>Kr8WO|; zmF1mMF(AIxq^0jmNT6HOvxjCY_di%cM@NT!g89u4$YD-P2~8d(IW7kgC}Q*;OMvUs zka*?-RoivP(^|SYVdj>fcyvRK?lfZ_i{ik>XlRdrpT8OVV#wI=qc*b@hNP`HC+w>K z##MRo|K4c~yDq(N!S}3`%{(J&w{@8m*LwO=AXRqS@4E9!GiDysu;E(A4R`#KVx<>N zK@*T^R}J368GlA)Wu@wR9LjAN~;x-V&A&A|{AJwWVF{K2pH4`*K7 zbjNzFIf4|8WwKn{Qo_#?P-W{`;TxL8qutCfkTpHr9))T z%bS7r?$C+Xja0q(?pnW4Gbfi`Gp?j0RQdF?<9`)$?X#3>tqEy2(nBh5P|M2MV}dM4 zRP3E86EP76I7`EBLtfU=Cs*jR?2Wl^Ne&rjmnOka4jB07g+gi7@87@s1qU-g7apq6 z*T3;h8kd^;0fM}EB`h)aWawtvmfA4DFf51Og*5%|fe|CS`By`~ z#rD9!hy0<&+bb{YlzG>%|ME zP(~eUCY5(Io^4~LP8@0)P+>mn>R(?kN_-nc`Mz-CIPo7@gy-vZ0hzO*3z-lb=|A;#4uqxB`Yi~e6Km|ckLJSZDDFJB(1tq1sQ>3K3 z1*D}*K z->Qy`uHT#BRcTtM?*lH$vRJr8< z*HzOI=A#O3n*q~0S6uR)d%NKgsiH==s1!ncZ_2XqrAx|Nu>)>7TM>GE!(r_46{N#{ z2s0miV^U4`Nimq%sQ6NW zb<3THV9soIS>`0)Wsa523Kh@E%BoeN)+s4JKc4{?7gJ6PwUFm&FyGG3KyjIywfPK- z#nUx%A_JlU>l|gBg7>)yl=4Vx95FVr4aUXgf5{H7l6(OFRFM< z@{*h088l6-0`nHc)n)ix(|`yB0rifD=jHt{;2SA5y}Pxwg=`K24vpyX7t^s=)2^Vh zCf)}a?x7LoRflhfS9{5BaH0IV2+UVvS+4zoJ`}X!AIf;JPCOh&#q;C+59g1^IBQkI zOhZJ9xH41u&c83>u{b~euzC4l_22v%p1$Y5+m(LTP~IB%LA<$V+9Pl8%szZRr^W`a z3eB0})q(SnbP0(NI~(?|PK@pltvj(Kynf?u)K#t3Qhgg$&RGCa!^n?{aScbTQd1}i zymxm05Qg;#_UGqi)2_PntwG2RxPiSrT`uPDsi>ihssl`I(6Moi!fp&2*DfzF0kjqf zM4VV)f9dG!x4`k6@)#fJ$KV?vbca3f53~7dAHkZMGl`};SM#nCMZV9&sKNKm?lac} z`|-ENhLyT^k`bw~DG%D>o_$;0ndd@z^GXO z=n4}_Zh8uV#H#H$c8je9vV(hDLNHq4hBlv&t38;uZY)V0C}nurtlwk23HXSMGwmS; zK=9_Pv4G+X?!-e?!b}8)7ZOj*Y`O4;fsxT+r-fL##F&uE`7a70o`FF$9Ti;8C6`Ox z4ZojGtHZsu=Z9{aQmF}PjzV5zNA^N3-PJwPN`^}(9X`W(K`|#fbk>!m!2uozj{;e> z_M-gy9@o6TPctyOd@~*u3(OU@U&3f*5e4P?ixkVn-UTiiwVX5^(o^NgC{E6r_P*W} zwScPDsdXobQuG!KprF3uJ92zfnO@CU_+93^-lgw97c@M5zkg2juShM{BCrLJ-uApa z`3Ax1+Uz|U+pr35Yt~FO=K<5a$n=_;c-mx|o7Go0V`Z3VoU&l-l ze)$6N)4Tv9wm=Q5w)P}ZrC_)i{DVNHfh#9&8{m{iOCg_zkjcvhE^Tf(qw;sNVlQHM zn99JCDQ+7O6r>NPHfJCxgR+jzR$O$DF|%Jht{k)CJ-tJqCgDFPBlzk)(`s#c;%G-) zpnoz;8{-98Kuy=`oV@SaAw5Ewj7an>KpU3XNGtJ|PhKFpo{^DvbxY8{;7#g9Jmlv~ zB$%ZgaWJJ-^(_5c=X#|ZGtI2iuOo3-g>UsKV1B+FyNCH-#S_=eTX`lczdcb2QUM zdN5-DgN;kszdp7yIP!*mpCTFNtmtCR(~=HxIv0XVDeR!RiutPF2o> z_un)wBC+V8L;$%xWBqh<+q#&lftfX->qPsoBKkcjH!0AVS;lPgjUHhYgZdemvDNTZ zAChg1M^|kQF|v~{PH++0#>Bpq2^%BALnOJ~DyX}4ldL}Vt;K$(u~VdB<};>hC?C#p z)p??rEkouG>5MVHuO;Q+t$>S zVm~Z7`u#u9O2qvQrLq($7G7@jTlTH*4F$f?}FYZlct;Ts}psuN#JpLdh< z`uZ-_RNmxlzI&^9G%68&bv%C7e0YDnN29zu;<>U?;eFl&@7!G4eAETUa~sHM$e6$7 zYYb}~Io(xor8?$ut2^XeGFXZzdm<&SawERL#6YZ<=tW8Wu1$BH<+^n2unlEN=P*X< zf442aqF3}t50oE%#1|A0E2&Z_c;uGTN7uFnd5ksC(TAe&l*6-q|f4VkTK=?h^pbxvd^BIJG1}ZW?G`; z$=t8ogQp$i<9doPV*m~-uzQh1U@#Z~lpWcU2`rN8)3qEW6_urp?b%r*)o`Rx8?C*) z9my43>3v5J)_*iiqJH0NpnX-clgJ(T7PCb#;nsr@=CNiiFIdf9yOViJ48eY_v5zm;xX)`Dn;EQE^+?80m0#~{D zn>{f*B%i1{qjUa50p8hcQtlVHE!wxyFatO&Oo zpxU)gPg7N4-gwJIr|d|0-UiP~eVA$f$D4QM7^ZeTp?cb@>NwG!I5ItH4d>K z{`1UL{U30&X~Fg7gF56DK4K6_JAj(y#|*id^(yk8dz>K*sr z9eH`l&&+Pz(9kfJ^y`zAx()pYFj<4CAg^D8)(jBHVBr24nB#NH%Warc&Y*C9u!r-( zTS-ZbnIO)oUtCK9n8PtQsxV+#!o2rqQoUq|K0BON-bOrBRQzcKh5zsU+RWkimo`|Au`+9^K0zdNm(nW;A-KYPE z;MC2N|1LrHuUyY>?>mlEDH4*Wrf0)}=`wRnIZp+h$~7~8kN6e%y^dU{eAhqh>@b^= zTd$&m$DB3h6OO$57sU`tW?Kg5leE)9*GuJ_lJCbAZt`Q6?=@Q39wXeNiDjV#4O}=7 z$of;~cI6yRh=*4XPbNwXi!KJ7Ke@&On_9q37vFzse0ef?F16mUz1$NjQ=`Smx@ zW;xcP%Owr)(6WOb)`+6X6pOFZaF<8WGPlQOk4F*wF1iC{4-`dDHk5UH)+-Q#1*T_9B)~kQ>S1oS=AIF&eAz@%2LyMA}_I|)%pZhF&fis3)6yFiHM5qTos&N(vKLW1N!oZU+~mV{xLLCC zIYg1K-fY7CGXWfF+0UI9T%KBT8i5JmnKYHzczMlpGTqSX+ zEB5o3nI7OExq&PVfHPdW;azOhNg4>o1RJ$`yc1(ZH_6pM|RI49KXgvYF5 z=AK@pz(bXYdq&qk+xF?$;=YM7p20lM=?w*iA4{)j*;7CpAQyR}8h)X9V1`;R@j

N;^7Bii*T=uc|rw|6d8@#E@Tz&VK9N!jBKmcX6PnAWtQ0 zCdJidaJAj29UnT&6B4jp%@l{{G|jVOc}Znt27G(d0+0fASWT3^X)F=f z!$o^!L_D<#r(k}e)A7)~RBY%zhzBD9!n)E1NN@>6LS zw(woh$K^g;qJc2Te0Qkq8A@-N*~^Ge=%5AN$t~nCc_&ZRnjMpoq)}|S@UoEVE}xs+ZPZYP znqX4HGB&!0_*MJyS3OfMZJhF;L0mmF{bT*-B{3sonwP}r^`fJQq@rttgtrNa=^rPf z-n#bk8sUkjf3l}LgY*kMbG^tK(axt4@}h=g2IrUdV-dZq9fkLnFC2G7Ew`<<_a>NS zw%WNcy;wY?n5ufs$DI+usR@{QiMwWroP3JqRY`df(PdMF?gI%M_oM48HI?%e#EA%& z|NNdjH-Gf;l9*Ldaj$Vl_)2Ddh5;JXj zX<9IEwx(GoQ2VsDY-0ZPzjw)x+kD4YXvh${|7d&o+GUNe@7g$@L($mOcl2i;(#evK zHr~5+1#KNn{~Gy0k2U9EyZ;zMT*gXM=cj4jT?TBoZe?dNCnjcVUPqp1_^-~bKvUGR zgVg%7U4W5FmzpR;th_bbZb}=ljLc3Pz~8>d${Gg!MKg1Af^fiE1^O}|VgYMbB>wvh z+5B^;>YQ&HcB_l$M|jLav9nS|+Gcu9UxJtPwwO~!!2VML;j;(CD9>|nBOfe)h_d6fx2q(A6qIh{@t3q`Tj+KZPoXsWZT&_`JBiH zLrNirM5$C9U0^G{Y+Avkkm`DS`zLc4Y;`TI8(2LAEL^kDZ!eTyAZ0_a zkb!_Qe>73=A0181!oso-R^FcWG z4y}$Fl%(;WqvUs*Pth=$Q8uOv^3N22FxN*Vy^p zS^4Oz`YN8QhYx6Rp3vhd3?P2hc4En?u>~AN$;b^n+%cuY%>U^a_xsx*mfexAaEb7Y zR`U56dbPa~6M|6enE3rIVoW}z?$mgRhwdt1Vx$;MAbc8y+?aQ3@D<=Pd-z{4QgVwjW z@4F04Z~i9a*|W@x-d@=K=cW#>te5x*2fx&e3^tPyW@v=-Dl6jzC?41(vwD93=06pn z9_3Y4;3GpGhT%5yeKH38TafvrlFpE%fJ%j(gM&0MvgWE)6!lus(9$BY>F`BC^L&bO zu>l;Ui+g`SBKvyppOV}Z3gVy9F)w@}Vl;|7<0XPKY+Fx({n@Q*isH~i-=5v#zL44I8>ys% z$^}@uTW=4P>t|J6yR3-Yd~F=bjtqukhVe;f0|?JdF8fZ?da}JOeXT5ca!2GJHCjCJh$G# z3(8I) zHwQAmt$7BKd?SlqKR|TFbB4eJZw0?T6cc??HIvRC!4-jC+2g+jAbVBByP<6*N8DS7W}JaKFcUDURs zB73(UnOtsMgQ$@Dk#tOIGy0hM?^ZhYgB;IhpMM!$+v{fI4XkmXt@=%jyWxD!qNYx> z8fTN1o<3H?kNQejnCQc_$ML{kpxB?=2`-*r<(o)14QakfvNPX}wUv2|fvaaQ8)Zc) zlGn5;mD;x}bWVgHME41(PF5dKLNRhOcK1J9-&lG=o+(Gcz{)E@iT2AqA>C?DQJjn23>_g6!7!_ zJP087t+oWY;<2pAyFPMhfCm$mK1Fw9|eaG?yC;LaUy zS+k2m7Ts3l;#z7pY0QblO>nuKK7#@&8X6iOKfmj$G|e!JrBhdll=NpXo(}rJz??O8 zjqvN&U%!7n?Axes4j7I2Ntq^Qv@IB-Jh{NNl<4*$XT1^-*Ya4Fhh!-Vj&s>6--n`ZUMcN$9UM*uVmYYZ(ty+0Jhb(iMpwD{XLgj91O zF}tASZ;C2(f8~h=Td^wC!|An$fu}eKf(T=*V$gDl^ch3t#81Y5%jPB~CN`Edfi_7K z{uvAW~srmD}qKDOoabxLy;Llle zn3{K!5%xLNFM$blXe2rf!Tu)BO|neR#rcqLFuQSWy%G6Twlo*p8CXV1F6oC3PP)&? z9H4y>IiiM`rSVY+vPoZvgoaiC!^eB-uk#|`09k?%8dqG| zP6y#Z4l~4iW}sCBGHdVZ_^Z!Z;ZOhrVb{wOL)WVdJ1C{n<$0LlU^U0a_Sw&`&@`aJ zI?Q!^iNI=gfl=K~TA6`}p5e?RU>3D?otuE4Mhh?}N?ADwX%2ds8_AVk9d)NBb zP1TBq)2t;eo#L^sgpPTzM^n}(&MHZk_zevzaelFGLfLYouAaD)=`TSuGmT7N^fTA* z+ID`(j35vh-6)U8W$^Z5_Z1>LSZ+8&!FE^cC~sca3_o$~9M)UVD?E=~T%p)-!{tlh zjTw7SKW%d!JT#jZYiE&Yn)LhSL1XMrbKp9L0HVV_3Z=et#^#9WKW%g89n`HBhKGjM z!;_E+9BvO6m~7UX^#tcUqM?~vTk{VHfZ;G~J2(ScJv@fO!ajM4XHzv!EV1I~OF(-7 zk5RYTB~l(+S`t2~Mm<;jN+3ta_>R*UuDMo|AN)f?n10s5+)izCfbMu-_BxhyEaleL zVJxM?QPR5l73H*->AJ#oY?D%R6sxcFnPTrj41LLff>W5b zyo&5-cN0ggp;1FmNzQBgV~;^kj(Xn|Gc$U=U!$azc4bsXCD~!xU%9h3Vjqc_JSv3v z?Fyu@TwPs}>5`#3<5|H$>r?0mO5k&fg6K(jly2%)2US+Z2dXQvqjZI?r(uD1S9_*Q zpDD=yh%ldrdFWPn_<6-DmoKV4em9jZ6$?2Kw!>cT++ec^OG~&H&A&_`K=fGGWc^P03(9+Vv z;&$l_fhH5hfO9y=4D->}gQviZ+wH{*cT=^gkw!B|b*JCZdjtnz^Y^aQ-sOq4E`S@8 z|AUt4FR9phma!vn7eOjO$;*3>U0&Y-xQ^afYeAXvI5ZNTi=DIb@~1u%2y_$_i`|D^ zF&-@CclbRL_o;X(1B#hG2M5C$J^;cgI?N>bI;nS98G)bqvkSj<1z%#`mwT>&3<5EXe@{(K5NA=gA5+8k z=8afWxoNy8)#;hJ{1`nAXO$l8jk{|#M{+$8Is5{|Od4HKSOYDMY%t7{N39?7u&u=$3HtRrOWF~nG;dP z3WlOQcg|0eZM4vzanUi<#$*nyZzyPqOINFY!%`|z)_vyA6%fjB78qzsBSp`6<#7QX zKnr^cOmexb+!J9Y?$*Rb+7v30{oBv}WQ?-&)D4qMql9vLdG%cc>`i_CvM$1^zkG+x z`kH*f%>rKkhj$Kb}}E`qvYT*ZA9O zM}T>!puJ13q@v&{Uszk{ndv|^%W%i9U&+87gZmXLWZA1+gj05+emfMO6eRLM9d&-f zp71c3Jizh{CWb$0%qAp(l+dPevRJU|eEdz+|MA1o%{uLVnw3AVC+l&sJT}MWTiaR! z)>x#>(lJcOm&~82lQ|wPe9GG^T-g(&xR{o2}Ehy_Q6hBi70 z+%bTTB$Kh9pG}HCf8}~=RLoSYN&IqUTEK#pv7N(g{^WVw1|K3lr|1#6+VOapfMQHl z!RF5GPU*4tQj>qk_LrU&O$-`#!PSY%F zroXm%ESWp~gAc{=vtvk}Y@<*PqlZoSltEiR96 zz{(lysQ77hTs6u2kMkR;l^u0lT-CuB-f`yhUSUcxp+KjLQ9F!t$=IMcmNv;b3~($v zaEZNb(S4KL&~RCmd%1h5t}-{OxVU)pn1^fmARmgzA>4m?F=z#$Q;EYq_^XLemq>J9sjPWfWK>ytXTzy$IY`k#JK@SFkq%mj)gr}vK)~wyA^4d6&48h6=5%9*C~|`(_*?-#i~sG^WsFSzv&T{ zbIn-LgVDFYfz_X$g#wd%NFY^ls@ZHpeh4`Z0z3W=Gz;MavAx1-+2m}G^#$VZQHFsi zHi;<9^COL7g`6}mD{i-#CX%0L=IMNYHlv0U+VoiV*1p&?UkhKE>3pqA|Lub-ZPU9b zvUGbL2Abe>P3@5>{p5pW>Gm1H9{7tWlFQfAG}h>S)Aes`iF=7XW71telRO`p=_7X# zm=b14xAb))sB9|sw{L-a>lf0<4>ApGq2=QY>Ndkh^3ylAb3}_LLvj_K@GT!T%WroC z(i-%pSmIU%PQ_#GzH>ADotoIt-tbvmc8O8{KX)u}9PXpwY10-wl+&Qg&iTscL(G7WH$>DEO1c5Eeh&1HlMk+e){eboqYBHV|NngQ}YdwHq0C)0nrOR68TQQbJ~c~ z-L5X}9mm{sOQ4<@B(nKRXtAVpHm^pRc18;#YXGXYB<9ny;o6x7eGb69;!zc73>V|bRlt?TdH~XP+v;7%YtY$2YRPwDVyH_yjdsx3p%(a`~@r)elD8#F2O->To6 z<)>SFBzSh&TK9x2mQCY{Ih@Hh{ROzZ~yuWB4Yl*u4*noySLr^GgOU7As8_DrVbkIS4*Vn*Vr2-mUmFx8OLtQX@rx3e+S zRkYBb>ZReY*)F3*S2biy3-BmghACS)Gf8wjqnkokZwoHw@e}jcJz?v7FJ0Qwjax1p zT7~WYF!kZgciAf~Q4FNJ3VG*S>WYQQWWSjz9BEkcgs;Cwz1JuSn;3GD9WTwRuZ4rv zSX{4$DIC3!eeg(WYipRpwi_ZZ?4VYJ3>uf5(agdX6zazx(bHqQLna+6FMc6mWPj2E zOx0{{Ip9J(2kGXYra7RILABj1Sd9T1)UcJ{VC8vAWCD9Ac1=2*{Z%#L)%7qx+CWvu6Qlh- zXCFis8YNnk@mV?J7Ge!!^|xN+tk$z-=Ck8l8a()7c1*+=iYBkhtEiGa$<>ccX8ph2 zNI5LfYRsB%=5WIx{z`CB%A{rKgR54Fx|_X(tzK|Y6f7#MfjfpA ztwRIzXzL|N{2(HacOxrWt+^?{&G*x^SS1g+T*Cx@P4mEX4C;vsO~*MPORqg{d;C`$ z3TV}5poBbT#qmW8^W4KSqiJx$PWbIv)lFPLu4O{8a2Tn&8t?luhVE13Zf4(u@Q_W>H zSl9CY{X;$dV(LeP#Pf8_X;!RkUkTn5?`ZJHFH4fXW%Fi!RQ&J@aGH0V$!P*eGZw8X zbRMJC&)@_dZ4uG5QO)U4b{StuN+J{mV!WaSm_k_6n_~xg(p(Uap_qZK_Aw zFTFCbUBvE-9nV|(a`xpoqR)q}bas0G&kJCs%pQbURgVFS?`#u2L8{(cP;HS@5O{KQ z;9W-QMo=6&b}Fx)*D{v0l0?`E$M?R$Jn=$~l-`qrA%^^zyw@tluKEM0A1Dx$O!2WN2|;_;$rE#fHj?k;L*`v9MVBRwPR=8?shu^-CwBFNFE5T&rZ$)O z=(dQ{tGCG)QxO&`bKi8-Bwh+B;y#*-zpg-~*_}z0Vlgl^WtR#A15aMh=Z+_jeVHhQ zGX`%j5!yy8KKV}sDU)PLXHF;4B`5?(SaU7-{ zNU`78m|nLv@SE{qHt&_Q>-!*d9HPHdPTRLhN#CCAF2?e^R8Fda*Qv2b%0;&f7&E-P zzaH>HZy5P=3k2+e0853ciN%x<{vsYTC?y#v&`g3hoIManEg?2gd%i1%?63tlsL8yi zrzf($3I2D~Ap3*L`VZ?#y9onX30ox|4syy4^j;wcz8E)1+*48>Xu6&}0vtG!q+oX> zK_ti<`a4nHC2NoObVcaSd7;WTNs2R5r=x5UDXBM-21-rYM%|>jnRp$w5mwJSvRiNC z5~xe1e&-<&`F+Gz-*?;D<(s*tQbpLxV{_Z+Y*9$~#?&2q;c>zk2 zQQ!B!tgoKreVe(iUis|%*_yuGA58}91RSnZ6|+msiq2NezVEYTB2IrB66;7}H?YYt z=^Zk2Z{gNpKX#!|P8<#n0Q|e?i%`&HI(sz-}&@ukKx6*>^^<@6Yr2YNMovT{>nkyjG0MtaC>`u zJaY0b2;VyZ`2gD8@gyZBtyg+IU`jN0a5YkFh>L(`Hr~B1HrqWw62LlRisNonq7ucR z+*t2{c5=E7H>j>ufQg=;@AZJ{Jw~Bg<7lIhtJHuj=Y@%6kgqSM%jv#0xP;L24dFlm zRCE@HT|MyAAxD!)@%Kq2`pnW&E7Fey42I+VeyJZy49`r*BB1aSeEU|*=DB!t9;LdN zAe}*)tuD`edQP>cZfm9Qd|AIUd${f*{r(FcJJ0r4jfsm&xRfc&#TO8<#2Y+4GK5CD zz^pqB^@bX$UKl4(^ z#M-`GTQVKQ|M84J)$<}G>PAi3_O!(D`|ecXsMhut^ze4%NURC$_a7Z_!OjV!w1Z7< zY)kQ2RHoYNn7E#G0uc;ZqDrrY1x*+bl}R+(e2!#$Z4VHC4-aXeBLY-WklR{e7ezUS zZ4arM+QZbz{xHF1zb~`QE?z@a6`8wHQa_d-Zf`vaKC)O%t zptWc8a{PkY?W&$G<2r0BP;xj+mtiHIJ^1-xdA=evQn;YVX0w&n&~T>Y{S(A$$WYb1 zjDp?w!LcNzFY`fZuSJmQH)skMG%;ZS#q`&&Hz4VYLZD_9N<@&dKUkX?_jwIj!?KE9 zpJGYgMnCMn`Q+tt?;3jPuoBCs3mW30vHiz|xLOiA3=&pouMtBu5}7rY*y9w9DCPTa zOsj7WZ-?7F;YbWgS^Z66Qn2?}zQ%KVMGZGwKx%vT$XiG}Ydi>7!KL2s;K6Zq%X0PE zN>xiyVh}CoA21^zD&^N&hfQm1KXiA{nkF^ph-tLEoUiX~6*@`o!?ath{^wnvYj}7x z{OV&kC6aMR=}20!NwC!A@Wzu$_yNfcX4_oHi}{djQo9Pv?1jPkketoUvC&&BT+#Kz z5=~%}`e5+Kd)ky07CDLKsfix^z$^EjagFiU&G9~I}>MRh%z!!YD-frwOL#?6dS}M= zS4J~X-&I*^y!M@;JXwwvmdm$Jw{PO?h(tPdk0p=AK4Yo`DsB4m9GL)~aLL)tO$qQ^ znw|l-p9+4aaGBYpg~ekf*UZ+jX+N9mG(zjGTtd%ZruTQ0?h!4O2V8u#1J5~?u~Yd%x(`X8ikI%UfXl8E$n=)mbJP_Vwh1N6+EmVdnT3O9<2dMz|rYKn#)$X-+CGi zqx~^G z2E3Q-+gcM=Y;2Vr9~$PV2TkVFhg?0Ed)oS_%in&B{!=7}o|{I0XB8Okzu%3W{AMHB zl8eMgv7qr_n%B)-llKSD+B_I)e!lNF0#p$K0#ju?ODBw0$0z;|h=i_5t>7Ci5_fcB z(Zo5F_rv)#Bsy5QPKO_%5p^f|?Kdk-QZ?$kOG^=`jORkirE1Sx3ux`o5|amI$J^f| zPt`{;7{b|9nVU&vor$%?Y}n~IpLfEO&y&kyw!Ry43eD7e z(=UKT@t4bQ&V5~PrZo9*@ zYP6M!yC(X5Y;9=#jXje$gp^OzBg0O=TGQvD(g2xAHYYxV!9^~OP)tE;Ig}qYh>kF) z^~*QRp^yA+*H%bpOqceIdvBwC+s|UYOP0oTCR7k3pcaT4_nc#hLx4 zAlXbhQ)3A8pD5eXjqUSn>?jrQSg_7s6fx|RLn!y+a&UoRTN#x6q=*^~!h3kq{A zX(cEM>knh4hw3(>Tt%n_4MA7$qlY0@}aLvBK@oqSCRi)qrR8F zMG72#z8wi%*~^@n{_hZ`<5MZ^_yqE?S(WJV*3$#3<_&h!qvlSlkB*m< zQu192MoggGo~wPl(lq1Hhgv6m3JM8p>u1SiiI^s80fTtIRVfwixu3;Nwqw~%Y&Z9e zdL;=aykDA*ZR6-M%;328(@|rGZM-$YS_Y-i?I|s4n%^OVjfj>1-49fQi7%gEvRI71 zsCC;obK+JMmc*!W-F`jpS6Z#UZThFE--wI`<-c%obJMKrS#1uy93Ol1^c!*t1ntW& z4n?SHLMlOQdn6X!7)aV% zTf=Rz@($?0y+#8&6?|L_W@bP-8K?K@-42XhQYHSPCvNy#U#pYojZ_;W-P^BH%h*+R zDeaZ0($Y{m=%3(n4|{f{qcOY+$Am+6yUxA# z-gZjrZlBcT@Bl-Id>|h ztW14V%3qexpXu#)Hp`&=ro7TKnz;Jx=?#)()cdQe^p1PGo%AWGqGknwH}B5uv~Bh% z=8@eXSJH}uiSJ@~@#_Ae_cog|;!P1Zex<=v8W)6kY$MzaKL-XjGu=Z>{;B(0rt&8H z^eJgXeLz>$K|XH;hC_PslSTX-RvT-cm^TI%gsKK2D#2fpBa7d#c;5~qZ2L3hvNg)h zeeD(V<_IB1#BOmX!wzRT8fgLt&-W6IhMD9l!w-0(c`_x(I(x)wZ|d9&a<)OvyE&Co zgVLK!eJI1w8T>Tm54KJmz9Es0m>_eyMX`@rM2zD|(56kZIYT=_H^a&9ASE`Py#&8m;lQ4H;+)XFzx^ zJRz{t(2JAYM~W z>5p;Bm0VP7MQhh`C7JD2GH;n2IYxwS!sJUqQB>vhTvhJh#wA53154{$0`ZPW&*@un zv7azm&bmvK^T~#GNV=t<<13@uzxH2h%6s_82E3i5$T;kR8jSbv*A7Q%+b>uD&>I1QzO5W@($HSvJ{pyR<0&rQsqlH0qV4VdI+cVlX7F# z{aZ);e+KFWit0;cepk5NCRfYM<|H0r+Nv$m(Em7GReUs|;n{}XzkZ}qW<62h`>Y%%_pt2kQaNb%o}@lgPb0kB+N z<)Y)r>1S!WN*72aDYV}iZoa;y){}@w1S(RNQKvs)XhcNa)qIHdDC+^BNDn@2s`v$X z#j=^#NWFRE*MT_sD>RtkyrTm!DL#Svq4ft+!onDQrI%PsCLNn<-Cx?K7o@J@x~TR^ zO~$;ne~ZgZ9eabS3G;H|@sHBd(#ZT03>A0ZTJ!uaaqu9%za`1!@B202_vfX`bAh{3 zCd&1X)bAar`5%d}O4Sr^p7b}MqdlD4>Nk4k?F1RLkF*%K5053D;bcV#&J*Be;-8x z`9VyKDi#ejis!bixnVKsP+svg(cSnYFp>H?p3h<)uRI`pjD_Q+QFHG;>e_JKDxB4^ z!rN1eUhC+{t>%_Z$>{%hp&zW2XFK}9YN@NC&Y8;=&$B6al-%`9mzgX}v4Ao*Hui?= zo*}pil*jB z=}pmycVD6knFpKCKhw&&qsm?671Sx*6j|z$R=&46mgOfdcL&1xYkSgu8yhA*xKzOf z1xz4`01BANWOFop*CA+dyrgOi-|c)y1euQd+&1PR8FCWx`jvQ6i|7Mt3c|gVBXzm!1B|Xvk-9gJC4l{~rOP^Qne)atr zC$0QRj+{Yb9F;pXupT17PL2ru65b%Ymo!(j!zy(5=HeHvNNJAmC)cayzh9&%+uKu9 zKN8$pdi38C(d;7e?@>}InhAb)FmO&7mSl^{I;2Y}%4d=luZxTM`)s5d2|Ytqrc8P2on$Z2-ldCwYlD(! zes9VOb5dj(d ziVlA4*xez&O0msbijMVpIo4Sa!W>ke`}CTXqok531&zy_?qgTea3^)>5akl zv$)jj2;m^lqp9NQDB=%BqxkfSJ|E`?)=NH^v*9%BcsL#;>%ARxJ||j;`~k7q3bRtTs$Z81yh1kOzIbA3}2frG=P0=X(*Z?JWO~|iT@Dx4qv#U=s)82>u8rf}%Rx`=~ z8>P#THBv6pQhsV_e(3~BuAr2mFBcbw1REdA?vnr8LHTic;WF;A**~4-bG1=X7+G1_ z`obz?-ad_=33`(~vboUcnBdI)kQ_`gHIJoDu3+9-D`&v4i33)i3%x%nG+Ke&jB8S#LEimzaqVH~SzPrsEM;$a6ZwpWVBsJeletkwTCMHDRLz`ooZjx({b%$BMC z0wC%?=W3V_@rsY9_Z=)sTa&0YPvSP1do_5JVrxoxj<|k9E@Uu!Qm-+AoLzZ1-(nTt z+q?dUuJQDj2Y?Rz=6kTxhX!w!@o>Hb$a#=UqJH$KrSuAhk9y#qLL>;dB|=mNnRPnc z9B)H*9rP~^t?l}Hdt2;wk@A!Clfy%f%c`62?ji0?I8wH)PskApPPmoU zm4D@9+Ws*f^(9=}DKQ#__2r-Yw##1|{%GnJ zk~5f>gGvqs^OZJ*Cb1nD%7qAW%k2xyWd&ad=D?R_7`&EUYe8LJ{^Dep9uXFvQYs=$ z^t@T;N1;v&_PCWhc=_=tC~m%hwFOD+=+BTc>`COSKHI9&)7QUENcj5Ao9hryte6c0 z#UXF_N>DsKw)I;YvYijy9?s`GZ4q>`K8zxY-`Hc{@>pRQ8V)j?l=xM4{U1?R0aVr6 zt~ZUOpwgkV5+aSHQYxiLN_V%?DT;JUNhv5GN=ivfONod`cQ;5$-FNBFxqId~a}4%c zU%v6gU|C>pKlS*`)92^+Vw2xm8I>jWT7A;|urwaqnQ}xB^=X9<1tkk8s1<4cWIF@z zlKz{#^`=%S>1Q6|hF`*4KUe0GYVIsI9 znDg02E0OOmKk1EEwrEj+O}YSlS&7r50O%8FX@Pg{U)4xhWUVnH#abZkJ_7<*?*M^- z&|pET?3zY?CqPwj2?=LomBnx6aVCZdZ~t=9q1~zWF<_^f$ofg1_Zn0F)d0jLHieo9 zl94R*`RHIo+)OcGg6}u7KKmi?eP1UCCpzG#e+(D1aJmm2TQz2UUU#YH&wrxe&`72F z-`gE+NS$oA($^jAXI!=zx;QnZit#%q=c%zB)e-7f9sMii<~0t7Un8&_x73(zmG ztxZfmXu^UFB{|T~8FiFHUe>4|(2nX9e602pF zd{hW@N96cvY?a%T1y6pvF{Dtl_ETj57+O1=JVRR+Y6X( z9?9>0YUi`s(4wj*a17q7hlBEEFT_F~duv^bBRra?_{8QA{UEv%GNK1viV~&tevhSa z^G$fa>&qABY4|&G&6(ihy>S_6UG!ig3BMXn{I$Pwd70$)#e&waVrHH`w&ys=Q}G{# zAL0Jb*YNz=*o96uPG&|L%-p&32?hF{W?gpcUTA0sJ)sv-MUPhXx^=4JAu=1*8+fl4 z>eCugG}EtP39cgu6U@~UzuKSEGKu2Dxz2pm=dJeyE7vMwl5IYPe~taYM}s5J!b;7T z9Tz&Us~>s(jT_cyoEQNi!t!XlGEz-wlSq*h-^F-*R`o?c_yZQ_K}JOu(H=DXctkX9 z<736MtEmNd(9Y*wQefFR>ZBYt+kQd6HE5pRTVyQ9rB@vUk#uV${R}EG-_`8h@-;+M_|LEa=W8%5m1>(r zu=^y_uQd=~IcZFJ(k|e*M<$ zw~8A_f7pL7yL!%7&7#_V`_2dgj z2Nrv;(h92caMa}l9Ui~dPr4@aDD?bP!<&AKUXcY`F-fM4{|)AO8P>m5FW2XTA3Qup z+HxOqyK?E&612B}do6WR8$k;J$2SW*d!L@Xm@E0zDB&k~9((FtUA{*T_%EaVDnz?| zTeH?n7;r~#K+78S?D_K>_G6+adv&LVJV`-eVI1F+YlYnj@-jtQQyDfi1!8+OMjYB| zo92DYzAX(xlNqb;#);h#N7|oPg8cc5v-X~2TshwfW$~_@;OjgFxi?LXFb!1V)~~oJ zotVFgC8(O-XF`ycQ~7SI{4X`5HMFkvKoQb7GFKr|j?O<{*AP^vt}~!NefneDJiVsm zfS=02Nu_6W)LAfDVWZ>vwVN1)&eCuobN5M3dGfRn8Y31y;*dw0K-4R7|w(pPN zAg42zGuJ-%A*+)KeFS|$x5o8G!5Q+Kj^=Oi#8E>bIg75qD!1XSJhzYN(Lwe#`F4>IYG0Tq~P&~4v#er{TqdlFXWvRKFuZk9GEY~hbvLBnGd5C@>C=Rd2Lv>4M_&C@&HJ@nS;DKxxBF+GRPp@lx~ zmFcoFn)f+x9!oMmn*0a_ax(8mYax?H{|3L@o)>kRr8&_y$|+oP70^|Uz6|vy4EZdl zcXwIuRl2?Dw_1Hl?`q`RA@22Xd9%ui>q^scm(0A82Kv9A3UUxU;QKfA!)YFP@6`f6 z@u{_Z1xHVi`kq+P0^UZN&m$~x6_pGX=1cp2)O^?KFsKN@KU|&t_j-XI0ezapW%1f? zsJ8xmPUqRFsV@NGPU1Ga?O)V2ppbd=vkR3)@wIUC%@TTDj=Hm~#(GeB!%jrL9PXwA zua?45;Wmzvp77PP()P0o!ha8=t)il;A6a6qrY?6s%Ic}O4F$*+q_z%f?)lRArt($| za+}ect;p_16$@&S4t;n|rX3u`yyz0Ek~KB(W<-YREp9v4A=zNN0L39eBhc#7h3EHL z`%@fwGAU)-4iDVibOsLe#+R#7TBp6t*A zp*ZJs+J|mCY7W)!KdUx}K>H!x%^h0Vy3FQ9Z;jh>83*e{+JIFXK=t&7L{!tj#ug;{6grlebP^-_mqb zItnGz+BJ7e&(QHM7Tx7z>-VGW6^TP*`1^6fxCoC{DW_YF+x03S6#tVYMsBYAo|r>@ z+e}+qo8@rfmHApl>gl1k_$fkY={|TEIA6-gsa9E)C%i%nYEG1S^mbnJTb9ky!3$AIP4b3(<+|{{aciwxhX+0taCF@GWn5?)y6FzKOl5>r zd~G$Sp6d-^l-%}oA9Ss0OiPVl+-UjoeAheR>BLKom0?i8Q7^!@U;i@R!QY)O$Rj~R zQ>e)SkpE}u{{D%6U>Ih+f+ zy(bmJ*B1r#3mK5m(Rw_ALRF=tZUT6OkME)%)Enm6f#zp0ts|~{O)1107gd_F!YlT{ zSC4*&{dv$G!$k*uoc9MBnNObojAK)oa=8vZbMTqTe?xGdB--;%olncADoQ>c42n;V zkHeGcXhoBvGKOjKKIxGi)3D(z@P-Bl7;3a+Z8T<`zj?z!t2E)$yZ1gV!888`G0 z`@uk=ZA`wAdA7IQy4IJStN!s(ZN%rVyF(G_gV7Gb54mR9(tR+^FLb^?W_wvpJ+!l| zUCdXI{-XPJDW1JPgHw;Q<6}dObzKv!61zQ>zmF%qb`#GpC}@N+p5w+-`bbeD8pHlK zGTkMXeFjs~(?NOQ)Lmp8E`(m+7JdKy#ZUJ3aX%JDhb>%PU;NoQ-L$3PAk!=-n(Kb9 zRpLZe^*GmYXWJO!PatKZ`SDv1eD7%R=QZ#C22@)w<&udXbSzA67%hXkr+GhvSkNvx zt%`hd!jxhk--wWw-ZJ4ya^PD$Edxh5_*{%TVPR%)N+{6`t8W@-hUCG{#D+uP$97yc zJgk_KgajnXF)?R;tN=fbaba@G=y!P7Gf;KbtI;k=_oC!!3i{zkl9a1K{H5{rOGokA z{+>wj8c#?7B>_Z@;J(`1+7NLO2wCT?Lj;!13%ME3XNQG)>F1)$q>gS8`22kg_@ymX z4h?3osxv|Vwh@Dg*_Usx?|))bEwID9`uXvVC1>Db9v_1GK#Pbv`-ewZVjeTJY&U@2 z9|DTxR?ke#T@{jy#tU>RQylF>#XKiYPl&;l)S|CNsI|l7X&8ZaLZyi77MOGu!iEK0 zn(U)TR0y~c)t{$Px3;mqqTL-lgGpwF{a}=|`F%_3)wLxb`EsUzCkX??bLGDecSrT& z@1>X92mKo125o_aE$Q8<(1B&NX1t6V^Xgj=Gz)XQrz+jF)4I1E;5cnJ`o})G-|8Yu z<+?b9xF{RsS-4W4X&ej@9HS%0wIvQxDlmeKa@^|w!pAN8j> zpKN4AqZK>6_TFF|mZL9vGOu*4rDYaML&L3;OaD@ z*c7Xu(w}{k>y7PIJy@_a%8#hLHlKSBL(_S{A0vFZkvJfdn9q)&HG*=TfEs&sh%$+G zu4*;=U0Hi(#7?9&AYcI~=5E^d%`TGcdUN zR|sj=P>G)iWq))wXVaykbF1I4HYaxTq}~gsmg;>Y+tPMH`DlB&#?pEI%S(2Lg{bJ& z2OpCiSJaYt%DA9{igf1*HPG47adJAZt~#&jElc#I&Qo*U?#Q%#}^0q*QvENJ8M@MjLP{mW9aN)Vq)sJCI|8Nu}w|XZ@+zCDAt&Y_inr5rqHD& z_5X%u_wS}7Dz~L(Vv>|@TGeakyhwRY-)?AyJ( zkc4z0$ER~$uVUlkn&4#AEHpqvL30aOX48T1h993$ByrVNFH!ci1`Dsw)@q!=N(D3tA+oKf9|PprU8z z_PHh@6U~D1e%j6E7`D|1DFmUj@5*3#{QJ1F{F~AFo>O^@%elFQMp&Y!)w*C0J67$E z6nt}X*hWT2&k+-6!>Iy1?~jt8WqjxDwtdM#t)8c7ijJ_?Eb0BQsrca`~6co`x>mx%@z_(-_1T{iQYm(soPRg2!8{15T^rt;eOg%j?QcC zezf>#LHCrJ;@o8#h|gBEr{CWdUE#Y*qRFm-0BtIZb)CJuL=gjesJZ=CRCZ+M#qcw} zs(})UO^a|g`=S`h{@+WA|9#2xSFbwEhIqf~_aLY7hgP168QD=yrrc{U_o{brLu~%k zwvUdEZg{9H_M}fwca2G%4eT;>Z(DMQN9>b}oU~pA<5fv3xM|(|NEQzz| zfxEawY`kIB>3F3k*JMb6mQ0V#|E7Em>)KN;1}B^fFUphsMtE`l=|8=4-%7F_^)p*m zwFbtAN?I%O^$3H5Cl=jp(>oFjhXvgB4Ht$k#dG)zJEIEYxw@ugLKl7&G5$}tHH=0$ zW~w=KUU)V~O#a-Hy}5)1;}2CaEiwZn3JCZj!`nv{^UTyAbp za7e&^Uh4V3i6E&A_`ASyG;40o`+UKi{?kGY{Ojs%BGnuR&!0QxP`s*4=f_t{;U-Jz zvf?im<!TM5tue$iTPps0AWt%tP3KtwJ(|T2TpgVZjq4P=Ep7X4WR#XR=mwic(^MpARjvVb5}^Yh8HI!r zL9swjaNqIfBB@e`58qRIUnd0-`zrmHQ8oh-!i^MY-{9{JBMT zHV_A{_y3+K4wL9{Y!I11;YHkgVzoTnyrE&hcdzWvG;z+OOJGJ}DdNI0?=yRkJ1Oi? z-xo_?-=ZJSFD#i~tJVk$G+~ zHW~K!>oX$(NghU@zRkh5u={cOGt5W;&ZIxiM3@32qZE@6g^|%^(GfBZ zO3$T>pl2p}xKiS-bYr)kibvNgw+&0rC6ck&o%pNg;kI)lmnu8im%(_kg^LtV``bgG z%txX&AZTBtycGIyNci(JO6Ql`+)Dv&rY%MS%M#va54MMXOm;_lMxa?S?=bt=ls zgZWB96>ljoli{0~j{d5m7Ni;oBn)rs`uVZtKvypEOOFJI7(uuZ-5o>Qe2)0V%_kX# zQe+}R-=GW%Jf4^H7oCl-Po#Oo9Cvwe=XO7=++8G9$1jetEVX8ryU@eC?8O1cwAl-d zFCBw~ej#)%3B%t;CtG%}ojsB(Epj&4WzMI+_;z3D$=5bidw9YCXY$d^U2q$qp?$5+ zdFS5Os`WBk*(gS4=4{(WY}|8`75yRoR{ZGHreEs|4L6!DY)rn8wT)s;?-a()b2N5v z2Az2!Dq2Md{+v_oG)At{sCQ0>SqoELsyq?+>hWh&O3PP;w%Vf99W7VrKF=y{WWsy9 zW7l9#Hu21IC7ugOSU$&#}iL!Fj(Y%LYwBDZg&LzUhdbEcn9v zFsw(!^-Dab`yRanT|C!w1{s5GvrOAoA|mw;)2Gv9e}T z+yq|>O%5_ZRzvXg78D38l>{HJU*k|}Mp5XT_}7gpy(m09SCTTH(j5Jm#-V3cWLZD= zT!fh^M63TkBkX?n#FNTr7c=mpB7a=??WO5AOV^a`em{5uIZ{zD0SO|q|p3XTt$&Dfq}{wrt~<*hw&X;%&Ph? zlrYm?fANF*B>C)ypBcY}1g7P;JU)~7LV`@^_057^ZHY|z&vc~h`AmI@={tFUcAV3W zH!!LmHU<+a%+a=YLU9GWHA$^2D5b-)-tJ(Nfk z>B;^y@zRf6W0CK86VR$CI}~=F+xR9$Oai*`xev2( zAq+y=0!=@2u*_J^n1mc}GMeu%*$I-py1pLm9H{ANo=TCpoH^{h&VmD{p^a2jjAO9{+s63!Lgd*Hm-2${X!QDoFDB?*S1L*{@n)`UAaB zr1}MlT!>^Ggr+U>*K4GKg^dDRY=m(FauXaUC;M;dnx}Naobyc`mBQa8En;rdExAbz ze^{Y4sM>RMsd|0m|CgB*l3x3MTj-Ug3=bqUtoQS^_zvT-f8;!!tm}XYXi!m@oq8Jq zsF~fmckf=B)XH#qqE25U&>xEw-NJ1QBy1cU zOahqq#Day%6IGuaqLQ9f)8Xi2P2Czx?U7*ty$j`!;{|<)h*<}yhs@lSC5CGXLJtYU zubiEBr*ug5=16LH6|(v;il!Lm@{P8<67z7jjW`|GwoIN=R94oXHEnEiJxdM$kQPd=c&^xA=Wyt;#pQ@hd2-xj|+s3<|&C z*2}`d5r$}hLv{+PRk-KQ6%mpHr$tf{<+-XF#bMwSRaB8b5S5A1~Acs2NC$CLqxX<^Z9Fje$k3>v~9y z(aDJi%r6+y(q#P*%oK`7QIwd4@vZ6JOXuJDBPhRK&jd8tTTa#;H&OfV=$L<&a=h!5 zzUGOe@>Ub7Cxn-}f>#>T4a(m<7kKyIaHsy;KQuxHI){7ZskhaHKB!X&eal&owrwZP z{N-Nda-Poaq5zK1!7MqVnG70smFu;K@b3$2w!rQIu^Qm^{_}Xudr!9|lD=oQBLR&9 z;xW^&ag({(Y3La+_L?8nfvk%hh&Qe#%2bS6Z=BhiRmg@ zX!DnsoqR4@-noVmrpoW0bC}atKa9LEsU2TwUgFTKaz|elwx7lybsN=%>5%^ob=&CQ zlAtfN0`BM298pSD2$SK5(OUmFOcW%(=>jIf+{L%H?pz0MDP+Te33?uj$rEw{z{=bk z_w9jNp8{ltIojo1sC2KbVBNZJ-|jn(BDFIkD*n8{i`6-#6LRo_A(~oT433N>hWf)a01O9y9|E7&a=cayuIDc{0^4BXH6!c` z*&?X0ei;}bhh`m}&%U9{+DMZ1IDk!hGj3rZNiG3F7RZ$_F*ED-^;nf|ogA(|{QTGw zxXXaVy9p4ruTMIW;_quIoRCZGfuK;UEV_va@MQOVjV$iwCdvEvuMn0wW|ABwijcD? zJu9da7~00QfdwWTMgg{_3XhndZ!U~}72POzKHCyOBW$LABT`_>gOHBF6y>dKI2B9@%Yg4W zA0VNFZ@hGoQL`IRFF_e^CV*Jn0A!{?6{+8afT$jkRDin#nJ9?x-A|O*XuHm^03A-S za*QLzTGGTk5!Fc$ltfe$K&u*&odv3s`EnJIcVJ>FV2dSk8=`}T{1kivQgntn84efm z+IN8CK@J3ZZR8FS-ZNYgh)%<@>+IJ{K*GOgWW<1ookv7OAS$QucT3@T~^s zNv&PIR;Mr2y&>_lILnZnrc1VPI>EWspBt67A()R(?P5B)SaY;Dq26usWkN;PGbXd> zV9fMXyzsvjrb2NMRrvxF3yb8!g@E*Q`r&f>>~8%f3=_}2QCG;F4S_TG?AbHaebAGG z3$F#pZVQ7Y*&o+|+s>x-eLrCgP=D^-Vo(GWupa}>6la^~abPGNdP?v52Xl0O%PG51W++m#z(jp%86Bq+=*}3OFkTGcy+0^+m6iXA|`2pp*jC??Jm0 zmnB1VAAObA_MHlm z$F-$Z>Z_+}zLDURsD6Ae-uWEe#?MX1|K8Ia=Gln#=1nTU`uck7G%RdvQgU)Rkc8Bw zjXH`L&bk|`(~2nsK@aSn@h9`p9XEiu(8c)A;i0~(0(S()J!Rz{XXQa}&_>bE5DV7n zS?v4vfs%=Zs)3m88LBOe@_r?c=_lz*_!<@TtNjG)eQ0P0e~*r?uB|s76$()5$HOf`%Ao52T&h~co?<>>TZ}4#lj*&JOz(9 zJyr&rcu&y6@&@Vr9`vsq?y&8BQ?xmYf1ttfcRa;OuN|_z&y)E}^lmz`#c1UTN?M`=}YNTc3~r zZQN=yIDEXQNhRcWO`hiW9BR~c+gEb&CB%`Jt~;d$XUN<)Rl-uMZFv5_FsQ9&369u# z_^;eLG%~VIF^}X1GTH!-1a&g_d#Y0VYqgtEa5+$t7a3P!J%@S!KVmYM-0c&QsFl}t%rAIvJPu&Y4by%%baM9=342h^>O2P?|vSc>U)zBJ1> z@lW>SCxI{xC1QscITqy=q3@+KLibBwIEV*`Rdhn zyAy~KX;@iVA)qj^21zC_uup<(6|!sL*5A<2ih!?9T^%kT9)iORF=?}RQ+8VSSmt!w z)yjF)&*nnp@WhMrCRGU8^IGpKoP?rc_69NA^Pn@3nRv&D;b@n7k;u&Fvx)D@FuAX~ z=JhlW0zWP}rGWl>(LWxhbbX3Rd)c1zken^q<*9L(UVUTx4mR0;MK-6s2iR?5bI_Pz z78f6Lq3MSriIDpi6AA(H>gfS$Njzn+#JmrL*#GRUD?=PJ-5Qw zwD|#<1!1{}0A+>(Ed&8w$)essRFC{M@Yw-yJw3etGf)xwSUy%v?cAAoL-hAIDMXMP z!Y)Kb2yvi&^vMEJv@Y9YSa_7&1}OM0Rz}7ExK(&T0!zT=S3Pv@%o8lXXDibqszY?1 zD>uN@Ck#}C=)HfFfQk^5r*fj|Ob-M@gZ&++0l{Lhq`JSWO(D=J^!A$eW4?>*W+NgZ zz;qJ-anL7d@kn*SB1-y^xoxwfr!JVxTyYhg9g&CdV4Jpt0k% zukve-A0m~fE#j%Ci9axm@<%B@O?BWC8Toy3RwR;MBVz#uP0eU%l&{j__qW21Q<#37 zl2P6qY9LzyAvwCi>B(_52$I_X-jbZ09C>^slmWMf)fUgm=j3prdgM=ggIqbNQ+NFo z6cLs8}q5yPj z*ph!ex=O`cL4g+WoP(>U)u`wj%qELMq9mlcPRIGh4}XI%T0Uc8li7v=6xD=$Xuwf~ zk~iZaE9A)nwmg4CcP>iHG(^w}ayKmW0^=h3c8u=yyGQ)oNgGLG!4=MA?><){xyDB4 zoR(KQndHaLOdH=Uk#`b@<`9(+hx2O1sl|}ywg&N%Gfzjea=&`{oArO!>M6~!kD{F* zRC>2E=)Y}g%=bt^9bw3NV|Q5gjcjvB%MA^bVlu^z(3?-fj0@EBIVLcZk|yS`M?X`l z^+`!N&nexl_iZ!_={)df*H>sT;c;YUd^zBH-B4#oZqvcZ^yuVe+_fpi*1{n#4-4Ak zH=IZgKI_%7_I!)>>>`{=@Tp@de-%+rO46Qv?gCVRLXrbW(&6R7J+|xBYg2iPZz!eI zr+N3j&5SSh$)3-W!l|0Tso&VyZm7Iy>m4#&{1N(r2OoB0%fzLw$^BY8RJUm|zEz|; zR*{l6s5bcj3*-utBhN^Ae0Kb;){`~?=80?bI3FKT`V!Ic4H+4QUHE{tfbO zzIjt`@|opuIuhgXZh>le2$3Vec}MH(&q5i7JvyYce$q1A!R>GvFl#T_=SO?`c;`<7 zc_brf12QfTw_Z)nO@zjh#bb zp_vi#eO!)EEcJpw4LyVs_9I{S6-551^W1BSM!eS_{;0fzhV%bV;QIFomJ2l}HVnZ> zz+n9)+k^UGm(`~gLgEpT*&w+ErGyfI;XwHL+flqM zHg~xuq=SP~(7yNexvy2u=cv35S?#@)vLT?2FO+e%#M){U`C-KKr`t%lU%h_3c(il6 z!i$Ud**}<+G|0(0Anqcfv%bgHuk(yFB1w=t=l}nqJW?I61Uv+;Ns5r6j;_wuo?f~* zv|bKUOqNtN3+pSC6=rfmc~ORjhGks9TH(MUMo-zUgaYjUK4=J9(J4HZ)$r@Z>60V( zjUCRWhDaL!g1W$X&ewoG>9Ts>B>kt3pCZ=T5eWlFee2xNX>`uHaH<4_o?&N54)*>+ z39b#7ORWwGr@O9U(x>01^7_TCSw;XO?>gRPNiP&t5htCmYKdQ795n|l$ee?XdB>2L?FZTZ3%@@BV zeY)``AAe_#p{;hScM6LzEIoTIlISDkfz~LiT)|MRQX)?uuti~ha;GPS?z|PBZ=0E2 z!ICVt_C|pbr+uyENP#v^{qB!X)_RoHo>$eg-#n}GB>Mu*k^gD6vV-C;!sFaj4v1NMG zA!PQ_(K!XNFT{)fsJJJ4T+gu1UN>k&8y0=EZz&djy-lEeLjB;NMQBLzdWqB9Tt$BMln4rta;o_lR9&5xWCEc&>E#bq*Gnbp*EnAyRd#?3d_w1Qx z#xfwq9Jy3n%ptlps$+EFA>Qw?V$+r<&3HNLT@~Y>uFh9Bqn{oSV`9&JQp>l|!RJRg z0r~AYIcdIvR>6wJM^*fPNw!@ob8v-bo4n_^(f38z*6Af=idN{=nXVd-yyn+<5v~%(0@$K zrL%%goZ#-=7Vj@=j)A4t;YRa>)VJ$=?tgyVUGk{3zM-LZHL$t)R*_Lk?c-o#iKD2| zD%ZYRYmHsZe$2~ne|rlt=@)s2mgjTGazP~qN)HBRGcm4OqU(oyb;m~)s6IDKH4mnSa-yAYp4`xJ@c?B6h-i*ag zOBbhI)=Z#S0=Ig@!UdA(zVUwA>^PIEE8+#)7t_bQrR@Bfd7M~ zwWrwmOie@A#{)_P#2C|*iq-P@T?`GRm z#yv?g#Zg9=?S)61N+j)`a@fQ?{rHf$Smo|j$*7E`^tZg&1l&B5`A6N@9gYkAIx^0g3hy=Z7_g>~`7u~+Xb?5Il zugO4^4qAOmznJ|@{9^|{MUR_KYDWCAf<$B)u zeA)y$36@7!1zKAr@A}FLd`RdMW)I-wI7s8YK~i0v;kKC~psbuJ#)PTx?$v0&TABTe z*HYn!V9Hi6`etU73~FLbD^?FoT|tqpguXc*Q_D)=Xq3vn zUbvQISJ8PG*bzb2?e4c+8LJv(k;Z#p9eWWA*N=&b0xdER~bCYkTYcuNgk6_GRM=323z*p z(D)>GR~8n>N%)X%H($_k;Inee$}%_F+|3?Z#P=G=f4eF+&cQl8_f^%F71dPn*u6bFoD6r1#8Dv$vC-sn5i&{rYrWQU+~!(sPHp<} z(z_&adU_KMYBbD;V_lr5p2i1GnLk_2(;FBgXFf^nQqYLuVPI3Fm-PGsrw~0y$H(hq zsgOVxo3xWMl1?w(>ixkct7d5@=moZLU5w1pg2eKR-QV&<0X4Ni(F)2AmMAzy^(a^ z{VSiWOn>0IPn{F;j319#T~0V}W%9*~QZJQ3iEDtsP=K9|^K8OZ5`R+*l2jUMX_39} zOuSoF(U;<&fHC1^#e>f!eQU^6&)!Qy`?HIQVnR0BzVaxJgM>F`j8Q`oE|YG3m++~h zrX0Q|&5ExLt*}uO9c&YTI9m2}quPo5ybd|RS;+fO{qE{+FpY1?-Cso*X&%>DKW}N6 z@x}+?)((}1GD;35@k+nV`n7je4Ua=hlvML-`h_z%Sx{RSg6G0pnRzR{ra#z=NGVmdcC#kpwWqVHxh6&-N`@#MV(I=2>G?D~VR`o&Bqfw5R0h<1%#7L8Kw zV?`w;_4(|OXrj>2HriPyW-v>wE*X5!VS_vLnp*y_Es)!O)9{CE)%RvGaY$}TW6e94m+9Sd$HfmL%wuNo!~^puVTTfXG;hG#_a3C&cjb8n96_FE zc)QV84^m)az%Dh`50JZdynLk-_AmaJc`<0y0(_c@2@nQo-C7xd99bK(z3kHf_G%HR zRe#;}p4~Nf->tiU6bf1oAYLp9jFcix{AI0{pm0 z=sL~aTst{F1o;=k?^$=Be^!P_`aa=#lJ_&+lwWz8?WHp`%=UmfXQ zGN9M4lV6LNm}~Uzc5l^?q8SlB_bho7{}Z-(=fs4`fLW1bS8|~?iWdR|Cj4;mQBGNEKeppb>_h{YlBA^IKT~mPjcV#( zUoWQhwVqdkApT9}6`@3q(C5%vxdA<^G|x5R_o}(zla@)rZ*>uA>OrHmOrr-~W^`ns zFPj(vDFUG4Vl4YxT0EDTg#QJqLcYGf=oo)hj48!D_=tRkRSxnBYSA;Gp$cYX>n4P8a^|${8aS7C=f21oy^?xF?sX-J2i6nUEk{n({qjW26$hpHaGhv*Kwij`B&xx1aG*(0V$m{8>li z|Kwq-e*b%{)#1iU=ZX2hJu{FzPZIMK03ed_#zccc>dlt`ghnvcUIRM)_^_dv;2+;S}EXdiqOu%1hslDwebZp z;*bgw9pS(LhiwNXjb4D4=tRCizauY?(B(j=0$W2v12XAG;6cD|Hrfb4;j+(q3;}My z-b47R@N=Q#jerQ!y>}@Aha{mtPY5>)9+Ybl<#eFo4~i{=hA-6Xj0THMrDbFWhm_Mq z??R8=Hofu7myONMNf?W=GLZZQBZ79Q_bS5Qvmg8;GqaWr;oOYnaHk~79#1d*#!}|8G_H=R=5Wg*>qoeVw(Y6gwv6@<1z5}pD6a$42lq8Ne zFd%qB%o7ouHbAS8V(ijD0rbo(2i$eQ2oKsh8BkTJ1_diVn_p4Ty6CHLGzLDt1;E@# zDizX1lK}dV=Dn+>=e?tb$Zde3s|-N=p&|A`*B6dOC^2_IW6ROS<(+<=4@^rSq%FPR zR^VqHv4!|2fd%OA)!~F^&oCj#L_DGabMbq5AaXvf>STPt@Tk7+ z=Y`Ff)WS3VlnQikI&_)y+NI2l=WLwqxi?>%W+(LSong(=X~%3lTJe)S$C}TQ9OqpEKO0Zu0LkjDEVY zv5^4+stDT#dg-9KPC(H>2qrT~g$gR|vCCDkE9T(QZSm0kj zh9ihWyR4Jzg7N;wWEibTJVb#!CT-`nJwg5#Q94&r+HDmp&@6fi)~a!?WA3f_^?T*x zJ{^EVwEU4nf-npsB3j0KVTCCIfW&FE6|MzDB;feZjxk{R%Z{N-2BNObfXB0hz6gwV z*S60?0z&CkU2mP(8__8luLrEzpq zKMsAOx)VHhb;;D5P)EC8D@rzTI#{*6pIETtKb^j=z%xibNPdNl^wJOYx1~ERD(_1R z-hRq`bGujX$D_|VZ$nfDNJAclP=8f+w9aLYe*}Mgg~X_x;T03__&9xRSXk2e(r3Hw zb$WVc-R|87Y3o0_QagF)MGy0JGeK0}g72rV$bcaXQQL3 z@Kd(oKuT=R&dN&sX|Cww*}&M$z{r>+^pp$Q8QCw%?-^#|RmvO9YqI5;0g3o6F=9|iJd2)Cvsx^GpJJ^E9-DX6!s@W>@! z=J0Dn0HuU8OP#strsL|6!mp|UzCcB4E3?rs#P-Q9us~c`@M)1;Lm23c~W6pa>shh-FXJ=-Rej$Qpg&6aWqGI#?i4O1Q{R@axfsA&03^UrD zd-sYLv_S+MpNs=w;=Zha53kX)Ujjoh-cYf}3+F)u7;qntIv*D3iG`NI=@1u4@%Dtph~`y7Ca++(b}KU;;k5xTuwN@ZrJ5=fIfd zb=xoq1r#wZ5X|dgn}UHLay%mkF+`0#);~EA|5V_~hx`_)K0lRyixj4YH)*gkWzV@; zOgtiJtt*7DrK^`nP;Oh$w5ZCZ*XQfSzU_kD)yCI`QY|*aW;agCWkM-Z_Bg{|N*qZx zvnUoiKY6>Ao&MeMx5XpX+}qhKia|Q1Un?-Atrh&T-p%Qb6Rxa;iAdu8P-Oo@6jfrr zE~=#b!m2+kGT`YxZ-Foe$4c5mo$fpDrUo;)?b9}KIX@EG4>es#rEXJxGW`0%#p;z= zT#kRLC{2B=OihVlY!S=iS0PG;lcyM*NZ!180|U+id1TFeB3LCN;=~XESU{`+_LaW| z2VcLx1_L|m;&bI|RYjHd+DXs&#|PY%z}N;U8W06L58PvDQvz(Rsi6VQ4+5l;FXILy z4`5_1cb=i^>+6S>9SzZBE2neup}k?lgLqv1Fl6aDxn2gO;LtC91$Lc}%52V!3{FPZ zU6`>uSpBJ2Qib@_LLa!q_tb}viVz%pvb+wqpizq9N3QP`4bkNd$0_MPCCV$$qA-Kb zf9cGk#c3D|SR>xF4d;wyy&!Iai}IC~d&s~RRLl8@+q0EOmYRUg-Tntdo_cf7Kthf0 z5nBB(*>GIzzLp>3UO(7ApYAjAo*u;}_U8p-Uaa?XM{nxC^!Vm9QB++VDoJek$lV7$ z%SI~#-7X>m6LVy+Ci-p9>)CGl1^sta_HjJ5hI(#367RbS?^XGy)0@2A9yikstw8-x zkA_V=B0|}WRo2l1apwRT8AZ6!E4>bQpxRJreuOkwphF2~5>hqgn9O*84cu(p7Wlz; z6|oeD4fLzVvs@?KwpP>;M_k8EBA`Z62Hp0?J|`DAB#p+pck&PgPER zFkw>?Rn0K~x7>$__JZRFn&DAiU^I`Q$zc5^lWKr$5MoLGjzUgO4q5K72T%Seg3zZ+ z7Kj6X>5P$Ql}vA52)s__uF$fxY}O+|#~*T}*w9nAiH+8ux7`g=cFhKtUH0rAj{Ihn z+c()Z`>9uXyQ*GN)^^b7p3jW+$VxX?obAKxH#c%}s5&t3oDfAlm3Ms1@nxz&{{^&L zNEpM+EyHQfjg6&m!GL(6UN)r__6Cx^Olp(WJL?|j$ga$GsNs(EGP$U^DnT5zaX8Ntu@VURw z_50`f=jr<1UH7NN`*mLD?6cR}Yp-n^7_T=_e1UcG_@!0eB4Mx=i{lN~My_#S2{2$i(^Tjvk`UV!)KDb`s*HBs-NvWuo+^jtMEir(U(gL$dK;~KP8^hEN%PQX->bmLm)=MYMn(!O{~?xnO9Q<>?>%FoMdwi@9qzh zl**u6yY`>Q(?iTxi|Oq>jqZ!nH_m1mM&-)hG#vVMTtZCj1^|pg*hH5JE^i*oOqGux zKdN2+I@AErPl3Qy`N)xwCkmT3U50c~zXVfu3B23AdkIjV4$IQz%a^MpQH9;cFqiNx z!e0=_iCrQR_w_q>eoCPUggy}^i!JCsHfwx;jblduT9S|$gH%}S_6=!v1_BmQN$X7K zLHTIYnjdX=VcG7QXt{E1UjoU8+(lrA$t1HxmF~pmucgactzQX!d37YJxNA9!bof0r z8)r$8?3`mC-}tFqXgzQtTaCjxX4lco+=t~~R&Q|4D?|gw2leJPmsOYjux(lr{`Ey% z)vH#v*SuWr?)%xI0kOHQ^MeV9k%T$Htwk<5ocD74zcVvE_pz4z>()`UwfU?R zFpcm0k55<8o2vl@5gLh!U==|b@*_?B0lYPBB#CkyDeyHI8AL&nGlscC;o;$L@Er;M z!vv6{{)l3){ctr!`p!<%P zCN3;2809zzqm#!G@;hKvw5>cT%_6pVNQA{KDp`rYC(xz(1ShLUaHg7Qh)fK^L;28Cr`(@|jtGA@M2MvUA zqA9%@85K+K9X~#l^U_C9TP;+Ald+3uztiA7v6&O6Tu#v*C=$tN-a$ai$Uq9mj&&m0 zOGGhj31h!byYcez*~^xXn|(Pv$?ow)Wr>AR?o9d-!-0$rDs@NA<*%w#xo3WL#Jgun z75_a-{4pz3G~R_M&~y&P;JF`x>M+XphysPRfB$ajl)nh~F(NFycaPf=I}zQ^B>>yDf;59}jYFR$B_&C_0Qz5! zrJJchk5&Wx-}K@Pi)k}QU1tBhwVs=s+eh$RxJ&O!+IFB@{yUUdB?zFn4jjjOHIi7T z=N0bz`_qE3Kx*Ll{T&D4zK}Ebp%0#xiCgsNrF4=FVfd8(w{N4^K0A=UiSO7k1K>&c zJa84ysrS;I*yoI?Mp7{msl{3@fmHS0RD1wsq)$voU365{BH0d9-$@<)MJ?xc)go4;=$|;wr z*%m+Rim=D!fkl)H5=zzgrEHr;e^RnNVI+3#kwT37)9cGwSmLa8;pVU}^vd?*0avdo zYp`NPj-EcfwWXy6U>~&|>q9=dE@yd8&rKhdFux%o;=We=u2ZS0==EgIrkiK)1)s9> z@uwa9EH&hA^6y3RhF;u%=vz&eLuZOtp>h1)tGivcpf$cFJ{6FV%ry0F=mKAgl#^qZ zSFTFyw{rV#1UPfp1_N(4q+#`wQ{0kf#sn(aY8vXR-5_P?0+1uT(wR~7`=U`iXa+|3~^Xrc2 zcSU^3I%2)ELlZ3Rd=7I2a1Y&16xeL zP&rNtb$M%SETH@K^DFH7>K^-+u04wGrG^+Ub)&HI$|lHZ&+?aezN5xUv34kKmGpB~O|S!PFRv)jNmKn%i2Fq3yfn40dH z-+p%pRK*G&SymMdq?S%%scLlmF^aeyJM7;%R2Z%BEjwA3b$m8)i0{B+MDm@|6gg+# zBeaYAUz67q3oznf$pjkJp8kR#RM@av;Zx=Yf-U%sJItB1T%dab{ zMsV(U>87x?jPLlFGuORkb&yS^2z8n#FU*Zqcdj+rserwhudnB|WMhGJ%Z+RObNBj> zGQL@6JRu@a)nPtl<~ER;A@b4lFHVE2UpxXc%v#dzzRBh<{IVufLlMZ48d+fGYiXW5 zCd4EiSh6>u;7OlAg1RQl0sA`Y^64FqCua)yBovIFElMZ3AFMPEkjO+8^Chm>XTe+? z-(smuN=hQFJmiI>wrtUSoptazPqvfK=Ba9?RX%fb2a9;tO}g~(c63~;2xZx_ zZc)BrUohpskt3Fn;;-PAUggu0=ib?KD#dpcfrX&yXCE7Bf)%3=Psn~d=PAjV+Ls<$ z9rt!>)4xr|s*S;0U>zASj;|ZN5*xQ{Asr%R`9q7 z8~Q&>ShMwna=OGz&rY*m$YolmyAr8)z!6#w4xNy~z#zX3`>#zXR^A5s@>wz=15~>Y zK1g&-OfTKu-_`GfiDu$JBHM*%iZJ!IUFx}iPcb>l9kpS=S>8K>BU082_sUoq=U(&= zpV3#ZKJ&TRF)y6w?b(m*H|^8{)KvX7@>)7_O03mvzuno6n)%zt@88>%1&1A5^If-= znWyk}xe6Pq@b6Ef?XF&}*Wm0E8B+Lb?i{-uTl2T}X@|2p#~ymXACIVEp_qmR?D1ZS zS6gCeRQ9AYd#MF*%<&bj>jdEKzjb(sk&CO$ZEG&3Dv-xbUe>c1;dVRZ;_L}`l$#rWk!QvN?eI-kG*zPY+nDCAHE; z$LD#+{_lFF|6Z>R$DFx~)#F)%nZs(Wgk9Fj4|NqS=i2}Be$KUh8ifs4N6(Dx3CGI_WBX%xjjBYu(odwiRw{$9IJ$STV?o95Tr(3klycvQ_uRh8W%} z@wIKbkLU+O%8oO)Sk_k#9Zjf>?VX6tK3Af(z_e=r{sTuv)Tz6s9nAMXIz&Jx3VdXM z04EqBo{a2%-aI;`1CwmWMyc0{>6XTPUHRh3zsQf{xpyQSC!prK?WvA48Sd0ij=aoD z=vJrS!n7>Q$A#ndx7_#fuUf@|hQ{W`JX{9Y`RbEOb!R6v-WU01)mLTJKHYY(?w~nloYKHg-+SCYq7BR5-Tfw-NdNT8$?379XV2}K7+nvH z!Mf|r$Bpq19`t>P^Q*VMrz!tFX3Ock;d&GASSR}b`GkS@@Aa)O+0hjo$+&UZ?cEW# z-Z0*0<`(?9@@4h)n70?Dir<^96f%D2QXZmFS9?SGT+fmZuaEFJeivF=PdTD^c3|oI z*Dl^2Q|*I4=zT(SW~qZS>aCRRAJP3Px%xt{C7S-p?7^e{UKLTfVgM{oTac%zl=F zwNtqz{;&MYse|jzWL^(vXm(oK(2z=L3iB)Aum1F^q9q2lO2^QVfu_z1^o|IevUsI> zTd{mxFWfWyk;uz^woR*SCmAV+aH;9VRp!lr51w|^gU7~q}pNFAJ-_4m1bHl`)Wb(YF!X!uu4-uQ<|czWKcAK9^gUIpS%)Wnw5aAs#B1 z6&cPd4^I5NwXJC@{V!p|fJn)o4#HD0HcqmX0UmDN)Ay>&Xe6W>r}tV@@@RVO6=CpN z7)cR$bAd8m*!M|`^jV`^F(@;X{%IRU%V|nt(=N)PuZhi+xdC3A=s(#X9e<#S2J;H< zO%57HtSTpvBwwBc*#EWs={{tCjK4qK*&PZD_dMxT^S#9eEpFT(C&wgjl9TB&w^*jd zmz^O)pZ9>c=bO+B+PFoID=VB%KrlKuIGs+`$Cjzr_F1+olktUR@Y^%0*J?gU(aHqUPKM-$`V6Hg`vtRSqB8wua?Xk}EcwZoqL=e8M2|>A6_At_0UzKRR+%Q_fK!EE z%zKn;M=yTO3%wSIP&oDYXo70r#}zYu3A;OgfW{cwq{=%X9wa1WuWFZxie9Wk8P7Vm zP8Kfn^?NHSiSWRoXpQ-jjhQyu3-44(O;-P1-GwR5d)^B%S>qcilE({{{1Ot(p1oTt zF)C^2yM3r*MydbbIT^8;MMEQTcS8#xsu={x!DeBfm6g?vp10N2mWcW&hcmgmyI0;8 zu0j@??KwMXZX|=mj~BcZEby{jN8C{0s5 zr_%OiTwqK%_Vl?>)!p;6nmb!E1FJYH1~y!OU1>3p`8`w7?Pl_u0VPA(h^HeTriA|9 zSRJ29aR5vPX=Vi53&{X%H&&8H4ZsI7Ol62WDd{7cu=j=X2J0k0Ld*6Go6li0V?A|o zeiLpnp@-1W5h-QQi?2Q3_i-7i8<0x&mZLEzu@QCpFC*8yj(QE02^&y+3y6qVi~Ic% zc&ktahYgojh5C^Ya4hL(;6zHd;HfuX$I4T=+PJ}G zyhUIczQ-ewEunK>7)wIfXj`|Im$rs5=zD`6a?-2}jz|Vo;*+)UDkKd9;4#SCr>3@| zU~xeXje8WdIrN|fEC%$<4$$!6{YD}h@HtCWP!W;8JXvaNkr~ROemni^l;hPEZ?k;E zJnzn|o}V5p=bPD}5ZzLrHOj{oo%%C+eeZ?+rWOg0 z(q*?ZQTQ5neq5njsK*i=wn=r#b=TQyoo{}U-NV(gRYkfv?W6t9I-5`VDtwv}nCh~_ z*xBDp6|L|c5Bs8mPxDSF3Vf~Tr#B!5~qEc1X6|^y@@9dF- zr#>a8jdsTaz)@Uc5PqgJkV5hm1PV1H4ep{l%+@-&D$H}=YP=9 zJeO09F??kwR$wc=(~j|Y4klsK6h^)1w;X%Hw3F9GyH=;hOUe4Jo7oh?{O`p%8hw40 zxp=(v)7hI9X+!NpL-v`w3g*3>l+aT)JU+e`6S~L0ZKE1Vyd`21^X!=@+K|fk`uqF0 z?#O?ZIfKb6SU-FzQt3;sk4ex>C|Uc}tJ74VlS?42DPykoHG_n%$cFq&=`s7i+>2@w zq^Gv5-nedvOT5wX-2ESBJ)w8VQ`|b?5vEJs<#>ciU7ja1_m7zI@3(8pb)ZA2T@LZ~E|tS~ohRs_)Fn2+x+L*7#+M?&&Ki4pC=fIj5WD z{HvXHKXm2UP0R~k*Lo%C{=>zqW9r|?-j2Rw3L>jt*nX7^%J1qr3C{SMpPyfS*8ydC zl`Ew+X28lPNYVP-E+&YbETM8Dt)m!jqlvo`_rQDTB!s^3Gok4PVfNDfmHeV!>4UC)kmsMMYFD=LIq z4mSOt`#0&r|OpXK!#0 zZzbz~jn@eQ4~$pNENgYt)tGw3I}qYa;o~z>z1ima{>Sz6et|g)<$aqEi}oIRwqb<3 z(b2KCuP(@ChNBb$_jqWbaIJISqyYey^1IGT7qb$6En`Qh?ei7g3(kM{hr^RQTf z=}rcWdLf1)CNXa-Do#N2NE+L~IL$xGMCG}m!(he$_O$qOD&oD0OwkO>_So#Fc9PbK z(XI-Q;Ud~x$eeIVm6?S^n0Q5@`amY3piPT7K*VS^tFrjdL^G!r*>uqPIOCpyp>v<~aT2bQ!L zpmCR&D&f*Kv$tQ2Xplp2-aU()PZcW@1)BluhLrYTsg_tQx}^hhK%|Xc{IarlV5)Kj zlvCt{H+p7?`vYvt&XRIWZZ2tez3=r)KsLJiho@nV3+Mm?61~irUz&<}(?l$7n-46r zH)nS|Hv=2s-BzF4q8&Ql?qoOZ*Rk0i{l@S?QPG<#P`-etGSbT<>gXXh_t9$Y~cp!tlxiJV#$^fp^?Iwu<13qYr9DPk&fP!^nBQ zwI8w@4C>PEa$3&6*MXG&OV`Qi*4$T|lrD>IkBBfFH51@#2<7l=D7(Vn-%#}0>2cHK z;?$0Vi^s1T(+5+T-d!wZPQA^O-6;5O-(B?9o;{)jkje5rM!6~Q_qiz4{obW z&F4Li{rlk9@+Ga|pQP5B9O=mX@bPh^&aQ=}3&y$0 zZY-`6w_B&|5+2>MO{rEIeknXquuAo7?m79zzJUt4eys=XjSB9Gv~9fy(2}`zWNk%A z5V8v%A3NS7@2ZEF#-?~Wj|l1g&1J~7r6IJlG>^i+z+|=EsItIIk5MUAyXv#X$DpaY z4!Yyd0=$!7oxb2mnDP-u$(0U&41=s#>e;n42XGg{wFDjbGNxiT$+z;8-zZBrk`fRYxI3-! z7(`Va#(^k1XogW{Xb&DedJ3ujPV0shfDXVwNNHbixf1&2$DV34$U1#Pv zx#dVEOkDCKm5-tp%m`d+k3p;FFAZe6w8RRzc7+D4@%M64<~|nkl_);;|}nl#Vi#y@>58nciMirNleg^v@m<1uNW8J`wj>TPD6N!=+_3* zmlMe0xn<7>APAgAA&u5cxOMvE(l7dTddD8n-%-e!Y5ch9aX#nbLV&97)3&>j2PR|N zVSJmtq5R{81~rOg36I}Bn>)8A+YeYiK4awSNAtMcAet%l$o`6+80tc{XW{F6Dbihw zcb(4pHKdMEsuMYl7+n_R+}v7Z2CbUL+7lP8e3Pr&m#1m{@4>wHknY#6190!d?9QU{ za(`-CCiP?;;baE_py2I8K5^Iuxm9GABIdzC#)kIgB|e}XNiP6IPZh8bqd>9aBFetv z8kbZE=~B?T<^}?zq@)CjoO!yEJaxVAc^Hw}F&D{43%7qRx%k-3n`U&|)Tjd$0cjubn) z?q`D9iMfJ>(tySJ&_}zTUTQQjO`Kr9x9g})<>CkGdLC}+$f$#%_63<)#-<18Ox1ko zHuzsW2!YT&2~OtBr&^yLhjX*;#n_5Kdxw9ag`k&&D+4&ZwSDKOyLd7lCRxQf;1-BS zF7&vIwh+Aqhv2BCc9qG8hz%fwf*jvkG9Py#P9c#+ANvY*!^qg!4iHkf`LMgFabb%6 z6ap0K_FkOj1AjpN4&vt!)Mr2As?^_OXZN&pVivQ9jf}Wa0Jm&RgZ@%rhDsfYCDCwa z$S~B|zLUPGy-lE?N4LYo+Rt&2)%(*KrSApht2hl})C-tjymkwUmbe?&wdwem!!c@> zn#_B2Qak2h4V!gx`TM7vl$|%vO%%C7O5aG$)+$rtKr{5&zX5KQNXgZ$zww2uly zg`-0>JdL+}ZMo0ZvS5_!dIQ#HtgRh?vCHp8I?4z+Nf~yvJ2=WGabnPB>KFE5HMf7;9 zspwfGrn`sw(D9(tAJk>|%7Rw4GJ@u)hz+yI*koFc*xvE>nZWLM9S!F_qGgM`ENv$T z2b;2Ai}&|x822_uG47!W(->2+@&0wS50ZsPTc@?3TvS!^skfemVa?pveUjGQ8I6&P zO@Ve&t0GeL6q7&Z{$^VLd-JZG2bb)PJb2&$rLeWNHNK{`^**G%cbu&;Mm4tHYGia& zJgBbkysMj=Bf5YyE->6>5iM=${{@vI+qqxAezmw%Jk$_}DH{eSDO#JsL!d(;J$?4JVzLcgE`dv6Bi1NNv+PdcP$rBs+7y5>T)`|*Od zdpP%@C#x@tH6&V8)^)w2UNJQ994EHYs${K+dP~D?k@)yQuCMMD%#}U$3ai`FC~HM9 zmSK3L+$Km-Xj%3D#%Q)KBc2mwMMcxfqmV)h|AN-|of$YAuz@dSkLu{$7TCV)W#Tz3 z0=)Dr&wUT|j+9|2(>r!zR;NKkPwVueiAK(;qemtNW)AesC7gYg?#rt%xbx;#4UeF| zRKf3Ol+VOP{;rE}`7Li&ZDn9ctg)H3wRK>9|AbM2*S7)o6b$aRYso#RD43gPQnM@PYNi6~j8r1~X;@vcohJUKe6 z_1cF-03H5)_&H%Ay=Okq=aZ4Kp%)WOvo|uMK5Rmi%+18&Zt91ZlZ$rie|GiUI zgxZz%{IwI0B$X*)*UXND1W?67(yJjwAAX)7+8B-*A{J)3O$g!?OJ*L2z6xTf8z?1z zdy!0pI^OgBCPK!!kuP5CJT?IL*aJt8O64rT+RryNRTz??ota2MaJ}w_bozl7Jabwr^Fiq z&h5pQkDk3;^H|KhEYeuS+8ct$lTOX=?@AHL7Fra*QnRqLzeV@O9uJRPm6W6;(jtW` z4V2^|toAgXI;EOePJ=Fbr^w}|2Nf_W^Al1rHg+BU6vMqbfoEU1F;{e|4_Cd}9pJw~ zPHEu;5-?>)$LD?0NtxD-jzGHoGj43K@0?UT73!t);ZhXAPi;J0gMvp)sMBi zoR_E2Sr+^Nw*g7I0J@0z?`*Jl37-q3d6dk#%}Gh(7|EU? z;RQzUQ>tMEvJ7}WDC06feKigWL^NTQu&%|kVn8|3^2^A`d`i&|heVQ8nqakHI_b>@ zC}x4H^~LGhi!drOH8+0)5f+(VhTgHz?o75&|KrBbSNM#d|NP%MC>G@6;&ME94#F>9 zw82EFEJ7LfIo~r!;E3Y+?XS^*au;^NL6bc(?$z->A)z6kt}fx|*pK8ioSn6>@;(AP zC1kK$FpC39@j91o+( z(18{Lyzt71dXo66qWEwRJwjOZ=YZ?^GvB$O;9PwBbju~zcUmK%%-q~5f`Re)AIfFg z4{9TM%gf5{bYPTc5_X4{lcS?1Lcyn3EpDoZ;WsYZgGSI#aImefu0A3Rrs)@6wqCI6 zp+lOjaO177s!}EYgiFHeAxvBgtp-rEtA}vo2@?}jQd(Nt7f9A5AO~GvZ7Q0GeDpFW ze*TxwpP#_rz;9!7)+*OlC}oQqKhbF5_{xHV0_~HI}$srS1w+eBg!E;8;rH3Jq@RxxlH;o^aUy+Y-+Wxf0yS(V>s$|tgCBbW9<`lAJ zDAQ=*o~8hin@*1hd>3U9<}eTXo~%-JiCRy>>PMg@GzDma*WH?U@-M2%KoZ+~aBJSaXI(C#S4-!KnV}^7N2ag4i443e7CZ@+Q zy3|3}W0vQvBp^u~9LY)T?4^x9+1FUw+S5A`E8d!^+1YJJkbH>NkF3|P$xQ*hB9Sg? zXlHH}=`kUqWCT?t)CfId5Tas^I_Y{uI3X&(PhN;YNaJnYc+sPikdV-~ltpx~h4j3V zfMb;H7<&G_g4;L&er!J{`Wq9_TypZ%DWdW`HVZ`)as|@N`stHah8WSr{rc4b^&d2U zyjI7tBC$k`H9Z}<5KX%Luy%SSxL-pwvs_Wq0U0rG@atf;t(2!AIN3GQv|1n3Mk zPA?&rG(wPILePuDrvmlO2#_txg^(WCq&S~Z#^vzHW_(J!Zg`vfTP=dxf z%NR47NFfM^4t}kN0V%IuyY>*31kAjSK%-Pth-ghhk{}+i8*Ps&33atN)W+WPPGnc$ zol>fPtwua0)w`97(>_=s^z`h5cwdZt#rRO`qR5)BEl?Q1yVVR=2R31GNB-!~&l&zH zDMF|^oEjYVgNwaD1?x%&}r*Ks>5(qcALHW@9Tu%Q%iND4$7~9`zV9~`K5o#g`fp5m!o@jWcYnkrb@l5> zNlCx(1Co&BSQ#1Jds2XRlZ5N-PE^zruhEJvI-xv)!NJ;$G=8PcK+DGvv$m*3nl{9E zd)!D(O?_=q#g>r|*LD)J5UFnIyW{@86CG{q5R6*u6B4rO5<>N7(Q}oCP%nAZ{ILr-bmvd^|(Bmq)ZPA-|$KIhSctB%J)FL)|eBZOneK5bSNPq<+Rc`#bLde7F%ko(FIXy!%DE+|l9x zIrqX2ko@BP8I$&3%gShgNbAn2XrNr8@*sUKpsB8IEUrPgq;5A;&D!1a#|B123dOZk zZh-Us_X1cNkE(a>l8BjhTAAzO^JAgG+E4KiQWr920X*{#vl6=R)zLvoNtWen^hvh^ z;H~~k8xEj`4H6P-{EAF}h@|Y>k6T;#%c0vs%TWakQ)xw&m~io=*p01*LfWzW*opcB zP|AO>%0vd%Xcm*Ri<{Ow_y(S;GD4&#;l7uZQ{Lp{q-FW~Z&e`q&P?W>tO&~;tCk~W z5uA8YD7X+U$JO~_wgndB_;bj+K2tH-yLTykDM=j}^8LCrlU-mlRH5OCf{v2}OkBfY zXJ$l97VXfhgsdtEO&E7Wu0Ah=qZ6OkG;vR_Lpa4PO3JawnpQf^|5x2rOw~~Zd8hy4 z^lDH@>(NsJK?yUmSQHE@(C>JrC09nIU``xBD&xR;68DgOV*2(b^h_&(H-eeqk+|jC z_+wNc)xjIcy%#;ROf)YQWZ7TXKBB%mcenI#i?3PsU^v`~mEnNFC26w`RTsid2%kT$ zjb1J1c?*DhrJ5I*7fJI+qpCU-)(D*R>C#hO*kj^Z)h?(YFb8BD=Hhc-w-l44 ziD(4*Nntb(?~I)C;O$nspAtD=F)a|OwcPB~(0)`D5R1sGLzfZ7TsY*vhQcWSM~(e` z(C8yBKLor4;+l>bL6y;H8_6Nhy|I-4H)J}AeIq9w&pfjKpnfVDrhsObU>n(>-$rv=qJs^0&0(cTq< z0h0d|uPMkgkvFXM!P2MWnj*18aen+5+8qTr9@m~`hY>C;?Avg!4m4+nV^v2mWtB9r z0D=T=AKJ*oAET{_^&7Fto;BP~_U)ggbl^j4H!&E-^B|q-Yt9~1=&ZR1W*zLJ5HlmX zqd-yj$2Fo@DWj$R2)&VP6`=qZKqRNc9wRM6AOM?SQTys#&yk>)NR_a2vCRBZQd4n_ zMv+K!>ogAI14(3}?UEKUEqt|#fx(^6?5NX%i&bYWjkm1)*5bYBiBThPS-JV-um)?; zap};G0tO{#XGvtMr@;K8WZ?(fm~T=u$mi%G#@~aZi0=1wNbGYL7iJ%Ot9ols{3z?{ zf_zK(7tkXSU=Nb|T<{8Z>p;EEpFa;Hb<;;^fN4($q8~SM)VPN2C3Rr5 zaH|FBST7jC>-Fyi1nZ&d7JW=oO4J)XRIlNIsk)atZ)E0phcAo&)Y%IsFy@C9wq2Cf6;#nxT8yOjyo;jo69RBEl#HOTqV zz)Qu#!h*(~SiF0^0xyLaMbAJqO!9BplAu?$T@6Z4(~~DJVRbvuCnQ*hq$dz-i!G-w zQ~jqh%J{HXIX)qQwyk?sM{kb-Pz&%De|W`Br>m7ajAb^)k6u<#`eVM+E3BudS6Eye zujd3>vaPo_0Pm)-wstkxz$}*`UM6m7%C>FW2wvJ9;8JOBX?X>#zd6zmT(OryTZ)T| zuj1ihR8UZ8`tqd%J}!b|q(ujyw;0$NlqBDq`ua85+1WVSv_hO z9;4dBBU@NevAnQ~#t+M|VaE39-w3TZIkQy`HFb2wLm+d z=i<<|_w3m-C8X<+cAc=Z3qfGDn1@;nHUdDQOr%nk1o9p5m^gqN7#LJegx|V#xkhnz z1sa6*2C)f~!6EYA3)~nRM+_sHo0~ttp5#@f+Qv;b6#oBtt%*x3PKsxK<*Mj*BXLD~IHVgbSn_Ja{Q30Q&8NgT}pM zXl-V}3KJ@hOyVY+0Y$fRyrp#X$gs1sCw^*dXedLdhPsO;#qbpqBB2UqY>>x6)H?xa z2!E6hTp65PTo|dv1#!VzmL!?j~{^m*N4m3t!M1GwP(Gci8P%o4hw#H7UI@(SX}U& z!w~}m?f>-YcH)mjEY>hi&7*$nOL6#h?6AMVZIecjS|9)2cbrDsq zOd8H4X~p z_K7=T=g+cbntl8BeW;d8j`8&WAOjo>wOGZj zD_5?FN=oYF+eXlrYG%g~aMPm$X(n_J4RxezezgoVYjJzhA;=M-0?ceY6W;B881j2B{oh+sL9_$GxDSzpNHDg0!;zP81560l&w*olgCKhS_U$XUpx29t9F=)rSH}VnT@0_X zT1*+qya1xd2f{CMEtBzFh|15-_i3KT$NI!&NB;oy&uCgPo=*ckPrzAih(ML2;Ej36 zEdikby)C!EQzWy9f~MfJ-qzHVgIN{@%Zrl}AN!?M zxT`l`T6Osdu%7O=9As%89vEx{40X@USut+ zFuDt+j3pFYKg;Fha+tjpUcY`l4f~&)-eAYb^`eLQC3y9)54(n2vlBpA8TkXYo>s3o z2-&kgJ_%qqQ7E`G$lZ^BK@HVLAqp|GI-gs00JJEvKsSQjz|3!u?6!AxT_On{KR*=? zD7(C?=y@k60$h4~dvhlo*9se4!gc!qcPc*PrMbm46>^rbwaQSb^M^kIH^MO0@blUf z5T+!n!u!&S>905D0SmAP88ZP&uI}#1pWG)0^s_m`uO#OF357@+eg{!O4UqK6D9oZn z8Y?U5(dYl@^)=j}`Oa=d4Aod|CFGE(ggqn&0@c`3z|V`wN!H;Qd`{Ge1YNSk^|Q~g zRUW`I|JJQ^@M)TUC9+JZHmw{W=MmLX3Q5gyZJxkINW6jo%Qf=coFL*^6d0X>kxZJ+ z9L4zQ{bdYnrl5q-ry){Da~&lIbifo97cYUJ(W>t2i!jW7SLGl*&bnzxp(?p5!on!v>ew2fw>W5qUMsI}f)&cmO_(;ufx6m7 z3>xfmlz}vpYR8U@^*s)#Vr@g=mX~-kLWj_S&Js~kQPRdKpSR`>}Hv zQi+In9TeFJwGIj>gxZ=8$5sV_%Erc~ZD3&T%P$p+WQ_+j zVPRotY1a6`xDHGvu`+m(nMu+Icvbw!oWL6mMpFFtq&N&@7NR2-AKMZyWr~)4oFuXi zq-aQlkN(j8eMN=R!S1qq&Jj6VMuH#*y{`lA%z9goN5qk#jZ_TJPra z|4fn(-HeGbell6I^(dy^I*x00ec~KmbvlAnMR{+ZqWK|ub5QHOcid+i`@97(3thavxuw$=Z zeDuiT$>hTHkoRH`a{PD{E&@VAyv#fIgK)r?_#;O?fzuKxe?c6Xz8_##?y(S5iouQ3 zpeer$$FKfzc}WRH=|=DsxP+-d&^`>x#S8@v+;hU``r4E>f9*oeFZ+fEE;3R&wK*;W*SeUMfOELP*P0;pPd zNu4We9y}lcTD-fwQZ!>CBk7QP0nezCm^TUl6TtW#K( zeu6&7^G^J$tMR<6Z*jLQ3BsFIS$W;=n~&%0&bycYB$bsC{Ff?QN&OBr{Pynd%WT31 zv8cw2iis6L^WnQ|agGJB8Ng_P>pl^fk|&1#VFZZ$0bbZ!Bw*0k*Fvfdea?L9bG*4@ zw)*r)$o8S!LzSEBbN}YeOIYG=)1M%>-=MH5ib+V2oacUMp#iac8IlpaeOiDSZgl&A z>)QuFgI5@2WgHSD)#nZLtNz3jyO!pyp$v9#+*2aKFLE)>aJr5v9FR6N%#7N*pGzujP0%wV-z~)`<}z zsR?E%yow$HK0Xv_Y3Z%~IGJ2f{QE-7fvOt=|5CIOIiLWH5JQhr4h@A2iJZn#)S_t( z&93BpzQHZ_46}*Jt$S{0&3eu9->E&Tg3?Lx_uo;D#;6yEAt1-&(MS;$ z!=6F_b#OFkaZN>vTLgZwjSX~*K>#po$-SWW%8myQMNlEx17JRotX@dYMO{P4(E!O1 zc@8w8nBqg9J$KG8A|m3D0#cVb7=ksyDvaFTnaXb>g!C^WqP3w;up4L=cRX<6QdAHb zFt1W*+-a@HPq;%;QBdwI&`aC4Y16XLpUL)W0$q(yXx!U>Y^M*}Mi`J|UBQh7sm0Qn zZLf$gs3c)2l66H^u!~aAC1P(AATW@ZjEXvligaWJ$i+>;caa)9e5XSYMB<>15u5<6 z6^cT^dL%Bm;rv2En1qCdN5IySEUD7Ll(a-53nW1X*C@&B$jyeEs<@_RB`%m!gHwC8 zJj69n&aS21j_(2^?Y-bfX#K*&g4R-5TVqJ2>5%c^gg;qI*b1-EN3SF>8T`bHB^Glckk6|Nv9%z&UEp}UxX4* zHaSG1F1(9=0SB!9z|Ma-58qNl?Ah;s5%T{BJMaIyRmq7q_9Mtik$m@mzyADDK3!bj z(my{7ziTo5`EDxIbpP`+YOVkLsd;C_qMPe!N!s5JLw-AW=jCJSRjcQ>$;#$3vi+X-A{@*W7h$m#?oKFI7jE&i9dOL_ElGBsV@d zp@4W(yYElU&5S|Z!Hh|^8fIx?0s_k+t)Ir+K(x0rlJ5avboTst(g8D!FJ(5=(Ksot z|3t*EcTW*s^WR^+c|a$@NZ(8mvm)hOo_-l8gd(J?>J6PLJsn(%9@5yP^_56!6Lltg zYr*?Sw*d?EetN<}_AAOWrYP-_!K%pR)gf)Mm`4x<&WcC#6mjEziSdkNm@Kq7NcEzg z!PKa6j8_& z;xGYUsNeQS3_+M#RtVCPDz^paE_O*ToLRS)_=Yf;i3p( zSG89=uM5O4GKI`htXwRflaQ(8IiVf7+3R>U@%%8G-oH;d-g2YjBu)@PU?ZS=lGLhj zmw+q)drZg0b$549XlQ6T&>D$rBqh|nE^c2Xee3d zdP1IK(K{0{p@4JeX&*qDGcL>fXhNb~SM zA*-Y&n+AXE)o-x~LK2-fg+yxw90Y5tID{#J_n|?$j4F%8H(c~UPG-QEi9l-5ev;&b zus$f{WISrp2>D|UxU9?IHJ~?Wd({fMtC z#{oKvVm1cuFcemm1tZK6ab@I=Q%B;)jzozs!)eyCRtGRHM}?Ts^dMdm-@k%34B40Z zqb+6R=YoMkn+@TAD@P$Uz&(33wNV+qu=ws*!005d7|sJlKk)U{O2n8qFpZ_L{TUH4 zi8r{+-FXu&O4E)MnZFoB>CZ}5lB*XjuHhSp%sYK zWndKI9z1w3`Ri&6?f-GZ<5X3ZReOrVw^%H^t*qJ>-q_RL?wgxSmY3S~^8;8ya-yWF znbSL)gpbDR=Ie<%J$m2iQP-f4PV-(|uzD4zX_UK&pRQer?h*Z7;RqCsPnerO$W2Ur zhAtCIA%v|rgZU`xnO54F`9l2>IDI` z7$Lmb4W5ub6@bBwY*aW5E1_UwSrfyEBH=BXlvnB4j{sD^^TS}i!m29~*m>)*Sg_C# ztfT+>5`j|#!7lQwW$`~PKzA#O51?6njGlVI#-V9C+L7fTnD&2+x@X~bON%%Q505Aj zseB977g*&_5p@7A)tt?DrU)&~fRfNGQ>_P1>dV{Uv0trCitEs(xC}h6Hjg3>$+heLuiX(s&;RxE^fhQ)X zl-)H9f*AOc$$*Rjm-Hn>PMxPl%VD2@bavM?$k0}|8G2j+BtEWM0^JbM(H0QsS5S>> zL!rpZyd3u_tm~Hm2wXx0B|ITCV!c0p|PT?h@R$ z`$0L806}_TfOJoPeJKoVRnI94O%cI)Sa|{<(Y$aGg0mZpI(xfU|KByEXsYAp7GVEb zb3>KzHVC{iwWA1GMmhxE1XMwS=lxTjFuTALA7J1>YTKmY9(m5XONGFwH_%nn>w&Fm zWf9oId10Abp4vU>)w@vNvT8`Vime=nB(aj=J5n2Mj%hBOG2FpfA4~@BqTqf@z|Qd)>EmKxc~XpOZ_^cx_H@5Zyrca;IKt^@9zpF2DEgHjHM_zU%!7p&1OY-RX5Ql!qzYpX&Bk# z#BdhyBM>ZeJDweBRfk;nmXACC2R;pD;&SYO9YqOtH3=rbt!Q@ZvVg5 z-aH=5wR<1Fr6QFfLz5&WGo=AVgCSC6Od^#cDrHEKltiW?b0{*CM2U`)pM-eakD&-4AhpWpBOxI&mv_WXP40XndNGD{()}+;znj1-%1&nbSEY>X|01@|j>d*RE-6wj)#d6P{YpZR5 zi+w}xK`9kB=;g>r^3C0TWXsVs=yMou@U73b#(A^>*x`Oz6cZb9R#Liz(wnJ}Uq4|P z62SMZ1#*z%TtJ#j$gVsF#H_Ut37YhmbgXqb3jBu90(jA-G`8vJAXYO{b|1TkwSnSP zb4h^tT$J|W`~3D>T8gtAk+A}o$8bXezz1zc)ez9znrJ1H^n1T3qd+9E3o(s$J}Yoh z-&IpJaL!8a%1_uH4ayDp9_Fx51G*%>?-~+MvUPn_Q)AHQNCSdN9)`ggnRo6;+UF5b zgT=}vAaGN5pa5ej#=doOC^`>KhJqpyq*W(ubo3(500)HpqWqpzBT%FGq0^XMX=#qE znn6CEX^jSfYeqJ6aKB)>;f6VnUv}Y{d!{D=VwO>Ov@ds7l9x1x#s3-8!9> z)h#M&K9r!q>)|+jd;_8;GCc8No{MvFLOb>M=@YpIrwvlhfaTh-Z5s!U_Ls$Hz;eps zr)J>2EJm??fI}?=orTz@<6l{e>>Y>UUZnY`cq(pNRQqQCbO$qymEjL&pF}mTBcIQD zdQO2eFyx3c9UL5Rii`C@xk))Dvhoc$WwERsVa>V^P#GX&y_+#e$H{_;_*1I(kZg27 zvG^k4QgDPYy+i1Pil_lgm)F{vwa1(}tQ5`Hm3v7-Y(yzwo&_(L>kj$9vJhPbs%8GaOJ2+&HTnIQ zt^!n4{=lp|QSzwayCG{EtW{sQ7mc1!H6g|afB*nj`}-#^|Q$-dzav?Kfu-2##R8&p3k z2psrD692l0T9<1m_84v`;19`9<8l?{saPPC`u8I7=YZ*QF^zlu(nY04z)Y z2a7)wHPDi!OMyd70sw)t@ygC3U{xr8i9n!T3CEv{I8EE(@t~VVt)iq!Kw5?k!~`+C zA671osk8=eYwu1tJZeLk(y< z`V-EgKc*c(A@bu=d||`h(-4^>3*Lw#2|mEGkjOw4GMO3-n?IcgYYmkh$rb==)#7Tg z8QQR8jZ(v7VgiW#K!~pDL3gb>pmRG&Y(n!v+^T}S0=nsd8Bv&?6z~wZr8gEsiqshd zAkxUeaRlkBKT6I$kiUY{ahP^v)!)Y(#Iw<01A?O`&U!FwhGB^b3Ep7hSW#qHG$BxV zkk8iY! zYye251=B+vi!o&EK0rl$@U2Cww`Z71A$>sr(+d+85%FW=6=wy65c(Zhs0h*{RWq~b z=9AdHvl#&RPsR47NHOShm>GVzSJ&GcB=-IGPXsU&UF(k~-Kz@_*45M!+F&>ncFM~*#vIs^Sl1<`dmtpb~f|{}M3FJf6K2Bhk zWJ{5YoLQk$Y|c*rZ0Px&3(kA|h;ZmFAWjE=Uq6fBRa_O*#N{*UDogo$6M}HXjESq? zK-a|l_u~J38Sa?dvD?eM)}+!+`u(!)d_qC&tKBX|f_Fh#cs;bQrw7Vm7BGHO80aNr zcH6nD{0&sqRkzQKeP>}jyKX2EnvX^(H&f{f7feebp;J{pK9 z3**&2R}*6n1`dHZ*)yP@HI*1}!#;~_lf){$I9ItIK72@Ms^%^n{n@6zvTCi+Cx#9g zJx|e9=~sAMQ}g=Ul|O+>RrT{}NLW$_fpudulH84Q8(d{MG9EkleKYO@DPk0UC>lie zZ4T85!IF4%Bs4(3##B1q8})1Sfut#iQwMBl{?nNC@N^Ds=C(mW zPdESl)Q>DSS}cM+0FY-u#gK{iTW}--_p43RrXU<)GMRX%4Mxf=ph6hM3=;z?UUYAl z0kI0Xdwr7GYd#6cxSw?^of$LjUcD2nd{xUK-W$o6$9jv^oZR!Z z3^Wm^=2Ad**JO7eKc0hpY!*21s@o82_@Km1liG*!TX|`)*eA6As^a}_A+O2KM?~cX z5}`MSE&{9AjEvn@NANZXYByK+BUz6FJT-}d&RI;b{a^nYfCU1U&pt>9w z1AIeSQPfM`HpBM-u>D%b)(N31EPQT&|F*ZaxgkZh7$r9VRR1K$K&8sqgSrym zVLeJ^HpF(ueJI3g(N;u!IF9V9?}$$R5P7$w45~75NQc53pbZr+=$M(**6sEIrEmqz zraXcCFx)sNX=`hPQGEa$$8eqrB^JN_N;$QUgHzAp+rVC8no-w*VJ#)Z0|{CzP$X3E zg_^C1fQ#3zosS<@$NIo=1nbmk*coO`-%!LJK82hZ@*-vQ1QV=IDd76??;Oy_g#!H? zzF`c4$~1=);yi=*4n)EM;44MY)`7|hHcRZtMGg+v)z?#+Nhv-W zGgZJI5n>DX2IcgBu%8A=p@l4B>eQ+4;TufKp+AWTA`&oJ6-`Yx0tOLz_d%oaF*E1S zjraD}@C7ya`K-%88}&%DQrL-{j;l&4P7vUCQF zjN^%k5wzxeXw{F!p8URF)$4Ke`X*#vWz^vv`&Gpi5{ABqM@6OmEKUj-)~kvW^mJvp zq|NU3ZmC`kKDo&&5eL+hTV{Bns&AiaJppvS(3au6Idtre0yI)SgxzW)N%G%yZVGGharZSLg9~%pn?UDg?+ZGYyZXl zObJ;Z5!M)FTMZ2QK9m+KM=UmrD*${v4@l*r)VQHulQx~3PmUuB>V5xN0O<)95Y@E^ zPMz3-jFk>dn>39RZsV=IkcRZUQbp47xk)6{bq5{3{C&7Ar>4#hgp7w+n1RvJHv?z5 z-D&jUx%Y!fX1)i;N?ZgNRf4wD;?Xbj-EO}*fjZj#JZDxtf>sv>!A69!Mh zo5V!n^Xv^A@H2)YO zHbiqn_LCeqgYAFZAlR}=f)|WUOq>FLCm3OoEPbA_92Qq7y)9A_O+4^Qp~R=_Qa_Z@ zY4mP~OejCYcI2})p`&=YCw3{Hw5d115!uHKjYC&8+6!WYDh|ZBo~LXZ(lY9?$9Fyl zOiH%(1TN7N@+cw>5vvTt&b)u;ulm`4GFNB>e(wY9&d(M{gumK7hu3V4L9s zKF1I7J`)YmQA+I)z;vnP&Ux^WPx`=G6O5GYY#XsBVY!jV_Gi@>#u<8DG3 zEhHkMPL(n8piRI|H$b4X6`))~g9BK-SApKI7odi$dWOyS07;CRva&ldC%DdYXfw#f z-A0HE+k77Kr)g-!S>&N}+HP0z=^|+D`2a3R1<%l{Li4H!a_I6)i&PA%;Ct-}*(?q6 zfPnG?OSlDsdIzAtSpb*CyAd_H0XvwZ80$c~Z4so#YW-oYUX>l3*#4@n0 z;5-xrLFNgmFRg%eDf}R$DDMyg{EmkX?dQsqi!{Vrd=LjM)*>-ZJv9cHcpJLYuA8Pj ze)@Dal8;$9v?a6n_3)tokN004IV|uhG%5^w-j+n20HDDeC#@g4hVbnk%Ob^c6iWPf z8l5<$6&31$rX;GtJ$ix$2R$5(=4XFuDnnkYo%$BlS{5vIeC8;fyhBtmkbG*;=0zgJ ziR&jdE;?TIKztV({QD%JP%=1=wt-9N3j+KM0l*a8G<3&p0(3}s1Uo!rL`nEXx``Ju zVP;0xP`H=dwsqepLw71I0Y0kWPlNc}`V`7lv3dPYN zLdD@%xm-Y^MTfs`Vl(D>YJxrmP=ReI#~EXC?_1Eh@ho1Q<0lk3PC(96_lsWOp-qB} zq!ei*^@Jct5mZuIfU+BNtsdg8PhckCD9%+GX%<;T-1UDdJO z%GiK_Qq!k7hG5~yHSB(|7mGR$2!=UM-^A#}!oq6%6xdoUdAr%j?qldhCIC+oj+=wq zuKId=rLBu$MZaMvbg^vF9EJIBa`W<1UrpMFYwSQxmKePmrz_6d?j1rNZ(mfVwLHMF zu++zad(ldV=q2SiR0OsqTvlOyEYPzLAxYb61st8O5}*VZH}_(! z3?Z1vZ5dYVH;g=WlxO8|>qp1v^=G7^ofd=E)36HKd(W7d-KkPvpMQ0QE`&mL2gpz! z<)0smsvbY)MU#U${(oXvr=gyLmvG#P3V?$aswO7$8Q{bde|A4WW=V7%uogjd@Bp|M z9qe8QRvg4EgS7qGy8}c|kHVyM*)LXBIk7N-+K%uL-HMCXgTV=mikjYb=3GRmp?@jC zU7X6-aF&teouon}e1f0S!0@md3INjIUZ2ZT%>NUvEP}z6RV%BppSgfdqBZ8{Kp98X z?iJ9*JcV$V`fd?H&jDp&FtB=vh`?G2weol8X}OM?no<$Ax`uV8b5KjeY+^RL5-R{o z8&2))dzH6BeESV=qT&*BPL;dRs2hl?ifbHrURgr86jIMq+{KK(m}N82GXPovnsudt z))Q}HQ3>KXFR^oxYWBK^i2|QKI=*8@Bjxu)MvErnJy{u-SKG`(!_nS@2Y1F9v)v3v z(7tFPrcwXHzrkPF&9V_sJrZFw41cyjIH8_d^$+Ju{d8*>(o0oKw^+n!4|MO;ZML%hgcf1il(Mdz`96VSdrULx&_@ z&}bBN2QiQdF=U=bcyN-Z9(04DMTMGC=;Oi(oP5h+hmiQjc~-|3o&30~&`B3w30hD` zoBo6kw>a}<;9IO9c}N~a3Px~IqL4pI;Y~bYGX}m)@)kcLFE_%pIiw>U$jYjQN~eyy z0Bj)^(+V5WM{0LFA_<^RWk~+CPr;T4rHLP&%_5HxnWLI3yg1d0<B{JiBzy8)Y^Pt7KugWflP`Q6^eNA4n^0I zJ66qiQc*vj1q&7W5)-3=I`ROT=>YL49HtVR=@_>|#w6#kSeENM91R${YXD-$2OS%s z8~>@2_2TSp`G9IBv>pYm7$8BMRNM17zQe6V4P~6qThVW?3r8fs5`^(v6DW?b+ zA*ic?ucRPYl`k>vmDzJU7enFDr^OvtI7Ckuz0NwYjTA8?MTSymvGx^t-8f_4EbS_B zKZ7SP66__pl;>3h$K@D#;(7ZawGXe%+q}1>4@80or_9|Kx2qX{-{uPl z578`?1L6y)9N4RNRYx>`Q&K_#tG>RzF2r@1KAmypBbwfXN7Q-%f^?wxA4@Svs4`pTg={C+E+51-Z#bxkZ(9k3P6i4210;MQ!{CjULJ_hAN^fae ztgx-A$}!P@xZS>xXnNxmV_mp# zApx#-D0633>o&N=f3ruojWqbV?Y#=V&6X7x=O?e8V-8pt@r)O_Ie;P`+O0d-7v&c5 zoo`7KN8&ab^@(YbnOR6s<$mSeyNe&NeElicmvARbqx+PWc*U$m33iIk^!PafwXYOiyaGJwj zj0AQ_rhJh<%&Hzd8X%1HmJ65;5B5_By}>Phwu}}_PtgK;`bzZlHIp>Qt5#ZNC*3s zwI{S8k>&etk(c1WI{5ahB_uN9!%${Oqudg~oCMQ25f|mc?;aU#KDO5Tad2?~#h8UG zMo3CZ%Q;8^!Krp^ym{@X%0Ef=%$IE6CeJlZp#F;I6)&N!E4J7P z=zZEhye1*6%*4`tyU5d9PfWt(_ghACi<`flY%atu=zHz{YxHJ}HLh{VlADzC;uO(O;RSGW(lI57gA9EL`=Ms_Xi)IbW8nI^E4tRA0@n}^mQnQK+_jcP)=c_`*P zgj9p@wQT;WxveryILOE$mw#L!dHphorZGz4%aubW1M(Je;nTy%=7r}>ZmW&vk;_Q> zQ3xj+Y1iP6x6hAV(hfL1D|z3-@Gl`W7)u*#I?2gO>@?Z7EHb=l{3+_L2(DbqT>Q*UhvrnHsEyp*8 z@NO!A!psOS&CRlD2j1v%PIe8P#ceoRglO9~)2MwrI zi&F1(Zj%A@xh=+6>chs{xAUO^;?~hO>sr5N=+&_gAbt!sAIgYOVlU%Ud@`*H5N3*B zH9!o19Ce3^pGL`XAPWaqDve0#1^5q(_x(_cgubTU(vxo!mxwfcd1Rv-VN;)Uv1#&i zNK+}bM?+PV0?*weTNfH$f{D8WM`(xTY6XR+nu;(Dv-HKz*&fw{8M&iO*{0xyEb7%w zFYDFG=Arc#F!|wsN@9y2CQ30mWs8(QPV0%!`y7|+oc+aVkx6O$%jD8TrS`h8lz=ps z;pax!#+-hY8K|%Dt@dEcGCq%v*~)*FIAUVH#%C^wV#pwxe)>xV-Jju4`TZvL3+bmb0{T8vJg-ShNSnn6v_8}4G+t-0pqUK#!fbc8Lv|NhFrgND?PF0pa?URq{9<@KK zY5A))Jon4klbU1o*7AXHEZZVeG#PO5F0+C3e~dW@hGN);d6PEZXFsFt7KYt>3D?w>2$!*aLAK6O4XdqlV1(jcQP z{Kj&x{Ldtr`M>8#`LTVxTW4v|i_-RI(J2D>LwWum429xlj!bSS@Z*&|*#P~ma*?YB za9n%GTE8Gi#Q*0%Jf9i-^?IS;abV3|WOB-Egw(p-UYUR&;uC-B4-SJz) z==D5NC&zb4rv__QJZ(dO%vacHvawb~lz)YUb7&#oRIkpMRUGQWEI0BPbt21# zgGx?UruCejKK7*jWkup?`8&emNdf!NCO+>9CO5zjk|b-W?%By&3zi-mzK*o($X#ik z<+iQ$a>x67)52xjFB#R3I#k{eWF1+=E$F^Sg}*gcXYI`172@Mixg!of{*bT^;5kjK z2S8b4_92yJic-T+9<(_mX~D^Q?bP=n%crXvr>noXDCYlRAmaE3M&Df68BU@mb?8-g znXNo9Q~K&2h1i@2wT@-Wv;3ulOBETFY4LqYnT5?izEz~J-}6{)WU~L$zIao{k8F{k z7haI*TCaCl^M$vfTwu5?(RGUC3Ky7Y^(z^Dy!S(z)G9d82~!8jee1j5jp-ea^2H99 zKGAgzc2}@F*2?fd+9#ax*0vg#2A%ze$t9cQ<0iN_NWkhpc<$-7$p*+v?I;jF)~q8E z0otvWB$ff};k{UnmemdZ+c$E+jur=<0q8|YFY1OpwEAmo-+xf(?OHA)^Rz=PHlRua z!>P!c4N3YWBrA7)RQB4=A84~xek`2j&;Ow<5}Qmo=tWSs;nU8A;bROzSNFI!*~>pg zXBV|_0 z6g-QBh084kge%j0&E8z?*!r?5{;1xS!shrRY#ons%!UpwkdEM;T(bPpWN$&mrAb$B zxU<;1921>2YZj2RZO{s{A{j43+MMkOWy1zs+W;y9lfpX^YuC1Pc*dOZM3fWtrJ3zJ zZ$RR9GFAX-S@!p7Xg`^U9Cz=R8`|02`#!QS^9rs&v)~@WD*)f3iSx0U;MbH31RbNj zB**8RnCVo-+!@Cir(~-aWiT>oG|i*}3nM=v$PNz%Y&pZYwC?Px+%Dd><<}&gv%7$8 zP@iF(=o~adxs9_wX~pxpS#b|Ad>l?3f@n#D0YQ*eA2JflyCdy&_a+Hf--wp^a{5(a z?_jG~rN`B1*WjQo!;j%N!#__F*bwvghS<>!330=0QR*kja^jQOL`Gg2tM>v8Nf02fHLJsGCLUK-yfm7GJ)Qb=Tl(Zj?F zg&C!ACI_BAiSF%qA6x-pC3zMRfrQT>wFR;SYomK)%Y#fhdre?6%m4cwl6QXI`K=;x zJwqer+A8fbW;jX0{M*JAHsY=Rt|-^gojDs1;1&cQ#3JL! zKqkUGFkpHB4?F(_t)#Z#ri#imGsS;AuBQK3YC6QGc>2e|zQ6b97Tq77V4^nAkpqsj z40^!B%cq(5Pgdg~p&xL4v={6&LD%LwoPuqT!RBHrXO3w`FjHH5CHz|>iDn~{Hj=I# zz4v|Ty^&rC8y@w6+w}I5%3dg=EEeLyAvJ`NSGJD%iJR3r*c3MFc?ssG6bDi zsRG0iNJRE;m-!O6^2Ed85q7&uNw305g|ZUP*{VYa*~1I%dpHmdGpB|ZPEwp2BAgL+ z1uf-Z45`!J&5OGQ2<8TuZ4npzW6Iho#ziMrVKm0gUD?s-^hM?&fTo2_wzio$t-*C( z-9g6E&Qk=AmTG6*MsRE!Y&KH5RJhYi-*U=ETSA3dPNgZg!Zp1lVNoj1>)z%J)A%d#Fhd;yog4W%WYj6^M+aIQ4rl9@rZQ%3R z_wQ{`yB2*4M^}WBge)QmG^!8q{IY|?+-25f@%Em6enxBC%VId=WWBra`kw226s&dK zOJc9ljv;LJH;-=FCvBR`P}3cN3(?D0Dr!<>)gvS*$bf?lb*jSF6Juva`A{+u^aHqV z&zGM^mF)H(c(rHQjw_N;>)t>-`x@X>e$EkG);Az?j&{0%PjVGrVV+5_`jLpx!pOzW ztGraq@;)P-(1^Luul~-kJdn8x*`N}eb}7k^#l_iBw^Tqd&-C79Z)ndO?aiBO|8W{e zcK+X3&I02^L!zQ++*>^4_w~Rstw2~Lh_YSeR|rDduo>?hPosh?1z>E%0tXo% zklCq#jR?@ZjuZkg0pVsRePDmK5p_utn(nU~ zXC>vN*IF%6(@lXgpbIlG^*Q3k8!rN>FD8L5dP_;Z8) zwm`VEo4o7lN_bALD3#UKe%{`6eF!`2$}1{bYVdGRFvxbr-qG=S<8ur@Kw#BIf0?Rk zNJPYDoKua7r?)C0txmxw-a*2>v*5T?5n#Nockk30kKmFE2viHNOM*b-9OxZKhxSXx z>hD6mjVy&TJPS0;7M2QUn2sJk5~VeRr6 ziWnWx#Euv@=IxD|FBO7V%L4+Q#hF5C?+{klme8YaWKk+ja2xTm(lJ5!XEqCRuk$c|Xe!A3JYZ{Z z#%+sbUKg+E$f+IaX(TXu{CFnRP-nHiW?-c;0_bSqn;K4ApF4uVYPh^EEZK7(EZuU&)xKS+cUXwFU0 zuT!IY)QQ`<#~zMH;TN-;0%1Tp6|H%*&9y}o<-5(WrIe{c*Y zuW}*+1J45XAy++MqYQz2T@p%4t?dG68_b2}-{S?o*XN_CyrSg7cfYJ97;vIL;@3_^ z;7PVU7ntt@A-)rX&Z>;O%Wno<)O-5OEUaz_TlW) z?A2@hG5N|+l{J!qkr#?=uU)MU`5t@$;8RL*LHpheN|}*Dbg$gYGVn+ud17&UP~Ow# zv(=4NnaS5h@WrPt)z)|8qi@DzalAOeqMuw~8RPwXa9G44w_Sba)FgF|(74_tv?0K_ zHu@g{x6ZYlp50G(CZ9s4m#=srTd;1fOrBp6j_1NjKk3fr;m(gacOT<_+cgQBwnFVA zlZE!&_71&S0eF|5w@e{7c15A5KzcS;XoCu-)mzt0^ZN2!fEL;Hj`v>-TUpw^U9lZp z=BYy8_Tne_QoLI`qV~c4J`GzF{UN{Dh)iV(`X6NH%z#vF6R@K@u0M{? zgB3M0GcJZ6Px)Kv-Z!AHS6@|f2}7o$1zVd2G`WiJzNg5=)!p4)i=@~Zw7CJ;q^PyF zL!#EL7_!ydu~BvBRk%f~n>3>EL6Exxh3guOs>(jn8i{mm6Zq?7=&u5S9Y0oLdy6SJ zK=6Vis$mIW1?~AAbk2f9=5cm$X?b-nW&bdF!J|D+2(;t%9k=4jl&Cmx2nfo5A3;Y< zN3d~a-)`Exav7%nWmim>WSn_y0iT-&7$zc$Wb!NXX zQ^8jpeC_hl+K7$85hJ_{>N|8{>^#9SEbfcb0J4u+ltF>Vx&V1ZzpkiOrEAN^BDe*50#8E z`#+Wp&u{N2c|7G(;dR?J><;#Ug+s^ML%5`+O%(yv&6|yP$3-x{-O0FOZ~nNF%SI_2 zD?taz@J7yWLIm_o3TMt6Ib4O6)Q*XRrPxB5Ah9stpcFBY?B9S$ps8>~)roPccWPVh zT%*3FaP0v#`XVgt?hhaUTo6h$VoJ%BcKUMidGg{JQ;y2K3o!=xS$;0qZ*hxJeT{vk zL~`dck=d1Lox9ln;jlH`l$&ciC|Xq>P2aMu_|3FKHbqK(UViF(<>Opk4I<=6p`ZdUjE^XV)Z4_M66mGsnO``R6Z-ax!;a+ z4*?OTsihKIX=-qH%9C&Ly-Nv)Zb8FwEM(#G_Fdju3k=xizsxy-8`RcSy0>nl(lp(S zLah8q7B75XpZJzl*c1XE2sooo3?_)iP47T)E#P6W0sP{ zVyd_mAQ#UIwU1AnHuok8o-Aa|lxJ@FlCn@*;EHMP)-_O(O~tsN5{IWsUPw_$mKx2y1=edDe{VhqvkN|W%&NH#EL1q-|s@@yl# z#r(aBroNNUMI$4>Z(JLosOMp+#;8NC@A`4k)HK&Aq#;o-=kSYMC&qnnt>pei3fy(; zULW2CN(FiO-tdw34yFOT)#eDE2aO8tvRo6u3Yx(nTXXs+?;TA&v$?AD^l_e3ifz;d zuF0{V0Z*24PYEv>12hqbM~U5nBfl;z?Z;O5r@4GAI*^@Z#HYkq=cun2?*8)nim_bB zef_%3IoFmjx14O`n9ZRrZMt*;km4z*zYB+|Bxs~A_$v}7BeT+N2``d02|8<|)OX&G zMP#;gFgwT<_vB;|j4-%BlBLcH-sH`Lf3yGr>X?cO&U|KDJEN68K5(1T5ZFC;vN}Vm z!OF_IEXoOdSUIHP*R(i$X3m~1&AnWBP}Dn}1-B1YPLpu85G6!5*$=x=lMOsA8l*=N zeN7d|eErg~4h0x=C$KBcJ0AEn--eD5Q#}k##@CO3TAzRS5bbvEp-fG~8W0;@fjRNcRa`S!%B767e!WeLXA;dDKcELd~`y zMK~6KO@2&WM{KE$>?Tf+IzJrh+a_O`8X{ww>ju8Kjci#E>8OQz#lrYnt8iv{EG2|E z&n>NtQ&V&DoNVo}ni&Z9o6v<|hX$`Ki3~DTfjpMUZI^7d#h$2%1%-zR&>y;$9Z{l_ z-B8L<6V}XmE2*g!N1!J}UQM+ zV28Q*_|D^okthR=ZVC_+ScQMYHo?Mo3-J-d!H;Izq{d_;5hH3W1s!)t#^}Y5wPoch zo-Gun5-B1_v&zpDWnMP_SRUHz&_PFfe^P=p4?##q>OW_?S(TnD|9P_%PYt#~wir8l z^PcKZ-n-~B6p>OnFZ$T5rI}mkEWufY@Lqe`461kXQpAzj0qz7QnWsRaCG5$}52h+vC@Pwegi@r- zCGn1BHM|o5HynNcHa2eL#?EZbsAK4vn}cgatEe~GEC7wpcd~U@KHRp9tE{}NR(k5W z5=jyA0)S#56A4&WKZwt^{{D;D0pZSnmWOl_Irk#)1Equ0=jEo=5TAF8! zIxY^6a28iBCI@Xs4k3b#w89IbC?O%BICZ9MdIiUAPL2-05W@tSq^%LkFhwAIPZ!>q z;Bns`s=}gEX|=U$-!7+`Fk1W^11>RR>4ubpogM7=kS$a_eflD2H-;K5P;|O<Bs6&$?vA8i5W_;`!T$OL$MQ);_d z-9G_#X*w8P1jxV_Wyt{t7Hw=Hc_+o|7p07D@?%6u81`mD`j&0mMDXDddNn*&85Kx- z6N*B!7L}znFo8SJ)i%Q;r5{sTdDLRjaiNcp6ydl?$geXsPLv0O9!D`h!d6HKh#2o< z%#y?5WI-RrZ@P7bc`v29BZvg4;3F)n!Od5`coF{d=g-5vB}iWBh!U8xYiocKoI+MY zDnUjY^ijx;SMFwjawwARi8XHygC%tUK}2XpxOQgjQ%uO!tLZlNZ~*c8e6Of}VAx+i9kofqI?W(Hgz<|D_z*0*>h>dd1%L%Kr#T z3+NsTmg4Fk(Ig*+f^YSwwzoqmS3q^n1mQCWb6>HOY=^ow@3*jsMUaLQO}f^b>hkh) zep__s-g*d%7WOF9`^!sm-2HI)Pyk_bSl%yzCh$GKvUuV=Xb4W>_qS0gJF~BAEj;?5 zoH_IGmWGoQCDCC()D32z_p_Tb_)bJLO%mhY;#)7boTe#}aTj_(jFu`H`1Y>7{-L#C zHhO@*Vdn#ceOHX##)7b0#cw(_1p2JnJck2RDkG0{8Z4hZeV9o=AomUEUU|@XpSidv z&T^bp`u`Drb?a(2sjA*bo{#5By`hKSG7T(znR9nyNeMshgY@$PR4`7?&P~Tki*g0v z;v@!9ar)@ZiUJ)v;U~_Y#Dq6dYaRy_y`I(4GqP4Um6E#N+$9Cp8U<4>~p0m+_ngnPBy?OLk` z#bd)VG_(b!RvB&#$rV?`xEqO+(*jigtChsskW8jR@Nfl%%8Fl6b#_2S<%eIH%|8Rs zEU@GZf0_7Z3C>zb7Xiw1@$(=4I_8%CQBZUy5<~M`CtEwQp097Qh{?Vg+k5|~>4yJa zQLc0nb3X%vxcqTtSQ?=U9Bxk&&V~302h@j8b%T}^pkQ{5^Y3)^Fp4bYh_fwj_V86E zN~HfQN{|w?k|5=(4dX4;QiOdw7U}i*+S2_0@x4j9vRz35Q^J?I3}#D-Y9Xl~pl_~{ znConaVRTSro>x%>JmEOk;NAOD3n65ya^XRzk5a7yPY>DtUs+K=Q11KD%lzy}eHJjp zxDP2l`5q&H$Fq9wVpioQwWS+8WT$`(;;kQ@b8!=mbV0s|Hn5DGpJ;t3g)Gz2p{=7N z^$4DK%6zwq`>RDJmb!s&a1$&i+E7pAD}*GSwQ-rqe`57s6{3M}gPd2#$y1+e)$?5t zt8w~No{QRIS1bo7zdr8H-(RdF|7HBe?zWP>btODl`0^psM38h)erkjKRMbKK;0DOD zt1&5U;Q&tTP9O{9GQ#+DRsdu?+@^3S&xa68h|EFMbTM?xQ}*57nbPM*{q5UL_jrSUK}>OBssNc*WeVP`Y96wsW1@JK9BO6QuGxkEE@9qdn!g zR@H-9((le-U!SYLwS&{+HX%KU^Q2jZaFWv;1{|Ac@nDHQ*(-)NNsR)wme0OZ;%mLZ zHz4mKcMSBTia7`{Vo;`+rXFFe6A}HDX0)L^w)p*V($3we;XSu#)6)B0y;JH#Pn)@| zHjJUS6ovm%l!fwFqNckKbkVLz^{hS%0CmD(A3+#{5^%V?0g`WvI1o)ZA?Bted`}to zM-w2>16daz3u6EQ4X8e}q5Bf$rdxv#tdfNIqhsPA0XjF>_O?_Q1t^w#6>=l#U$3FO zcED;2tsYx3ZfOB=(_VE>4-pQ;A5Gya>|IFFh{1zF#(|ulWgP2OF@tXa`ZjWaYaW7| z2swJADaSVAbDM!2O2dYk_mj8c!zbRj^6xjeFOo5FdkAL1Lzn<(CW6t#SB3oO&o^LX zjBrhEuT;V6)ti>g?2HCQl7i3>BE}{30H&LO8mE@UGvhzrG~Zr(;veb|v1mM}Pq~Ah z93$q>MS~qRt@8Mtm&ec@=$g0#cmS2GbhJ)Ihl@AZ@sg{LV%3 zRZ7l5-=`6=#cRs5+INC^B;FT%cP{O-VoV*us zdw#73x^}!KpbY=2_5dzpyM_;oZ-2Y0yAB%--2&DU4t;;T)DJkEiLO`?Ov5hGZPA6< z)aiX7!@A$S3oh9sC?e8QuDE=8AikkGVqYSJ13Fu`&H!U0mVDbDFz=7s!PBEPrsY-t55g*^2qP?w3< zP(dgpU^6W+#Aj75y_#2gcrmN{2Gu1e+*m&-U_`yLvhp)Pmt+wLkIu%Mtkif+-p>#- zk%)gn^g;Rw=$R3C?rA9js5}oSV=)|PFfRQpiY}Te!&o-&BK1m=XcQM256<{~eKH3i ze9#-a-zpl+W~VYyzcpo@zx2eulXteQluVXwZ^OO|X7Qp`_a3W`pY~lfE6abZy4ZaA zd?{U}gsqZFh>x>5^cS+zRb0cdGU-q*|0B$ErQT?m)YTq##)2DwrqWtk9Oksj(8Oa7JyTg>QhMDBIpOvD={ypuIe?yelPUb70W{WIOl2)&L_QXEHMWsT3w+OA}8| z-pIKX<;__sYcx^N+|l1_S>*}#nVrerQWpXuA5hs9V&GQ8h~ z);9{kSY`C&Dm}Ms`V;adN_lCUX@VB!Gii@7w;5vDvnJ*8j9!x5XgdRh)iF50%|nL9 z#Wi=vRQuz{iQLuPwoR_(NqM;^PJ?Sve()W{($azZrMEZo)gVy3_(5GgJnM|u9&}fhjWl_55f`Mp5W=>7bt8^+(OzSrp>d2{zN5J3Ja4< zc$~8?-RB$L@ETp@LMNRBMTBrl*PHoToD_U9KU-z*vNi}#jhxU|N1iLSdw!*G^!rVER@KHgXlTL8$!0c)|hs~vwUuI@6Cc&Pek%okes=RDHq zzxp>g;WtJ{P>AGqAxO&2Mw_fh{O@cRP;c`&6BA{~TW6|=Ssrz#jsGj;0{#Bt|py*DwbmN2n%TeV0=PckHyuNTF zXSD5D^V)_fC1YflfYKT5JCsrL_uAtEA)lj`4;H8Ag#F?4{j>2%3isy|nFjtZ%WMOl z?!-}bKMkAENmiE;%rcoxS&YP;pCK02f&6flO>;x-8qlChAV!1YSM6~6omigt-WKsI zqd@)qH+mY#cZCMCaB=+Fg^xW|HW^T+3p*{Wb?*Rx6578a=tOdM1kblL*o%^&S<)=_ zC9@_Fo#_)_ifbW7t%)?n`y1YZ)2WOS32&!7;2|dia~{kR<9@9%%Ie;xf#i-8QRF}W z_K@`oj-T?M|L51Q4`0NGVe|jj-#TwEfi3;7pU11K_(_!YUoRA7RgOT4@W0+x)B#86 z|9Df>Q|!oR{^x6BYe)|JKVKW7@b?<#kn)AVi?KAAYg3GY*Q_g&){xN9;g@HA+&{~F z2lA?_nwmSYw}jC|p9HrkJ&ZPgK8&tO6fYu?vKDM$uieoovkfYvyDz21#C#wPwgQcY zqFv@X#&n@`xz)S?+z~V^OC8@oJ4=)4uVd7~)pf4T<^|AlAB64@_AWZw+WzGu$hi)7 z3vhGqdtL;KO2BWbFwa?LVg_D{)G|0R(qiBwQS{|5+U5>A&ew+>ibdEtfK&QtaYAF& zMoiaPJ!#Ki1Q2ZN7MSwsBZ*7_6R;Ad(Y}6u6815_?}|?2->0$X5uCZKfrWjB9RNn= z277y3pH4ZUOecpiEp6Xjkzm6;bHY0!gBS^DncXviouNkW9idB1)b8*Bo7 zhT3DHE{M(P!zUaa6JNgE;n$5c^)qChL3lecU-KMo=#cP7s3UYRySDtmK6CRsPkDbH z-U~3{EQ~C-A}L5hbE7`+A0+ht07f;SyP{*m@2TQ&gZ>?u+KwQe^k9}mGW@TefnRx# zLM0hIo*vr&Z+(&ay&f%?{w}TaP<`s+ElJ@7k%Bc8;yklwtAnYg_t;UiFD`dSfy@0y z;KP^EQfCD_0?QLNaQ}9PZNp}ul8ex<*NYK%YMVCIfrr|Lj*sT!1nRj$5 zYmZAxndV-CC7*R=knkOd2j{_mrThRsIL_4)(ES~ZX&Zs#ttddgdno%Om0XVB`YQAL zW+g88_hxzMDFaHk1~VRVig}S#{jHT(MCypHZ78Y0o#20Zr=zMZEf~Z3@_meW^UY(WjPbRVQz#t zs;Y{KiLJyt&0BL!bofJ)e#;SDg#olA{WmWHnvcZ%AgpB{+JH6%D7bWRj|r|s-o0V! zxwEJNvMaelF;oaH3PtqzjzOU$Boql_Z$qpsnjDdE0@|8XG#Gq_h$%uU;NrzZDE=;G zWo11tkOy^>dS-l#??eFD8&7n+)r`fAv!TuTGuB!?%y7sjOv2s;kz*%J;t=vf;J>Mc zO5m1{*Y8MWtNw4;i{)8~Z)7pw_^Gmj>Ad|l35aQvQL zUff)@SP#rNh+huocVbU4ZD7yk2^TTgW9db9=~IO&ZKJ(9;jl~WuBbP z0&RjPEPdW%eqB67a0mO)97o_Qyw383zV0$T&#_ROQDZ+K3J6$KQSl18Iq5sC{`BV@ zd6Fx?bHnf7cyx3^REOU8V=$MpF*Yy=IUeq*iK>=<5+gFUL1jik?O<#EDjPf`BDRLU zetnUnrLCQWIb5}CKNhOsi8T)aKhZ~eXN_gLl4vmJ&9C<@$7o1j%x%Xb*8wVoJMg4; z$pZ+~QlRBo>DX%krEDA=SPr7cwfy)~#ZNQT)YNK0Evmx~jCNR>jKJ5gUz5>I`3$VL z8jLfqUArcj7I5MA`89!qKvtijsc$nP5Dz!E3be=Z2cn(d2FCQ)#*NT$7Bkv$It<3-d`-g@=)Ui??;E@)B>LV-i^xEoBsK8EPCi+jzU4x^h~XfrwNIH zB0o6V^^38P(3;afodVAs1-LiajpC%-(bo-QpAa|@%uGBn7$u3xOu_KfYQoJA0h)>rI#)}kG^{`QPC9DA2P&52??diDBtZq z@cVd=UAY)V;I9KrS!}U{gdc>8*>CFW>#bqEcn6Zb{;RXmLz5wX0mmm71A>vW&xdjM zziqh(l3=k=98$=2_65n&Cw;LnQvnYLyrPNbq)bI9(uSwF=&`lfp~!6$upITkeB9{< zE4QNM2|lHRYbOd2bm9nNjBO%_h5AqlBT*rtj=(W-SjFD~B)kSwx}X}W1HP7iBv;7jp(vif{}s5sJgAXoeMG(dd_!l~88d6yWw7pUTPn zdK}zv3_}O316$Gb1WAILz7%AixX8&hWy+L5_!#uJ7K9@Y*cs=F*$4F)1D1mR%ZA$) zThdxEN@iy+PdF9~_WqR{_r@R0!%9SaNW~<|)o1v_{{&5dp??-gNG3)E?8MkCQsSDO z>=70c>i56se&VF$?t8B~J|P(rit`Fynk2LF?6D~x492AB&8iy>Fw|;21`M6!liaZZ zr`2kpQB{u~T|;o2#ifh$2Bwqxka~j)IGFPzrasV}dp(r@qF)Z62X-^2udKv;+*$n& zxU~eL6#13U1LPlYs>^UM_xAB`73-}K`FR8cw6Uip>dN;lqq*AeVH=+etG}1S{sO;~ zV%sHuSHq0&FlrD5{DK-(OiJn^5nJf&Ge9Od0`vA1G;OJ>cD1)}B&H2!M0#jB#4+i2 z`sbj!rl#iYZ&AGk@?fRaRL;*J<&193I@c5=g=lgTibP|Du&}T$9cK8WV?A}kBVUWh zwK58a*t8;KF#`@KgetD^8pTAUBOkU4G>ZPyd3&sCUp5X#6=2|EgKs{6{VMatuVeaR zFmLAO=B$j?;xjR5`*aKf8z$UDLb`xj%Ma*Q?pbZ1;x43J` zpXD{}-{m!VQ;N}O+PQZ~Y#o|#bC1S>px-TAB?d(aUvP(K^KqK z8nFdzpy>_Q>Az!>@y4?PN9XeV&#Gjjt)R9)-=CA~Zz+_y>hFX9^$z&Aazy7iQ`%8q Vi%Kz_D-8U#SxsB@rt%*5{|EkjbzJ}e diff --git a/utils/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png b/utils/SPX_2011_2017_STRANGLE_MANAGE50_VS_HOLDEXP.png deleted file mode 100644 index 8e7001fe19f16b5294a8c3adf488ad143c985bd8..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 109702 zcmeFZWmuGL*9JOtgF%R-gn&pW-Jx_TNOwq=bPs}nqI5|cgh)$wiF9{^#Lx{hzySN= zQJ(kxj{WERw}0$!4jILn`@Uk;xz4q&``t5T83Nq9xDW`0Ku-3lDg=Tl4uPQ6U}J*+ z!8ewj1b?ABOUk{#1}`6Mv$x=P97kDgX9$GI`05Acn^?9L1VRgudn)n5BV}{OJ0;xp zqHS;N!y;#JqA{gHb1Z|?cb6Ngq2=WnE%B<)Cweo@gc4N0j27D3<(A3GNB5S$jlUHm zZT&oY=xthyP4R7DVzV74Q@wQsn+4;{P$58|EC)N zf3XLFx3-g|@6NVsBG~n-Bcr1weSCy3PsbWUDTSaHKGiO3l5r2zWtEgNE&9^(^lNx+ zyW6Aa-$g`l9NTn%d}O>hR%ob_F6#U3`B%($@7}p=jz@KOchk*Xu4Sh?4azY+uX1{6 zJyy`8#5eOZODP#Q3@=Dh_yV!WZQ1Yt<_&rhpF=NeVXf*?3adumCz%Lp1|}x8GHdl- z5x5>Hhe557nBZUUHHdPboftQWPXCR3TQs8rKXSJv$FM<^;4Zh(`f$z%N`dG!5%1uz zuFlTiu=2ehztTGy1SIjuor%ckBDaN2b!B;rLX7u~p8n z=(sp39i6+7s;a6KpZ$*RRG|c+?aIL6;TOR~G`;)FU5O&zykU2FI-!2ODFP{u%{bh4 zld+<{r$s&|PH7&$aRgmf8@+ex$c_tYwyWQ_QG0&?ANFS{QQTMj*jTeu-}Uj4Y2|J+ z-a(t)bY)aLo9++e7EJq^E#A&}wyqczQ8{K}6L9B@jEvavKJCAXN9>77ixriULOBXH z7)-Ckq7UpJuM{S&@7eKkE198LQvk+rt|pOxM-09K_FIVjl~V*BuUCeGGJz;r{*Ly2~EEIkU6lt;4M;zD@lxeRnEt zZEfRRwO?TrGE?Pt2Vgw9_!$=$mz<*F zQagRbLvAK?T`P&A^HH$B@6Xdn*>ql*L2q8`^y@CjQ)7(+Jsfc$EWDXqU|$=f`CW$j zd%EE7E9s^99#6a|(5vdNZSBF?Z6Old+&?d~9_ge>;43%pNvcV4o~d?ST3Xs1J-goI z;?K4jc+XrqdV4WHNe1BtZL8;LJ%TD4&>yCTQSgO>eIuE?z%}ZMX9HKe&!)SJIoQf| zR~>wu(*efn$4vicc2<4E1^PAZVv6zdfhcdA85kHKMXnp8lJIidiCerY719yZO4im7 zEYdv9qYk!vQ);}RneuVXE8X6HhAYUrowd`ALJK5fPii*i56(CQPG(1RyW#ReHsNz% zEV$=VX0cShmsXV%V@^(vRKbN-xh?rnwhAoCrr@(;;$x{^-C|XmiF$cZb zaq!P=r{36D;s-CjJ=;tXia6h@TN}!Do_^K#yx!-e$XmbK<+DNpdr;bhp?&>{d79UH zj;iFPVgI)BeYM-q#|_97dgW|JDET-YSUu{(tlJ@5@F!uYNzhubgtnjg5&Z z|_Sb2bm;<$VPnS-?Wsd*(*|+wsLWoYOWmBou z5O$E{&(_vu!*l`X`*EzA_eDgg{J%zsCjEHX6%EV@zCCl$w!E~&Y0*o`UcLGSX#>2= zLwe~CMio2WG8Z23>F!;NQx-XVvB1O8uXm)G#Hwp!3SUD z>y*76i)7NVeituD>-9h0i^H40WX4zkoz;6*aj3x_KIEl%zDD8e*E~cU#OHOoEU^h=G25iMtsuU#nGU6etIOZ_w)Aq z+POM!cR%D_ThUg=Xn}s0O<~=y35)d9hVL2HBi~cpCar1@2Ni6mD<45OL7*8gwNe{D z>l1)c0)O7NyU=n_7$kWw&G%S)eI!?=#%-&4Ha#k;X>+3FpwRcAhYzSy=J?KEn~Qdt zcfx3wSOM|L9E^W5^}OzARQI87Illi@z{tp8z{J1P2xcH1LP%A)mX$nSWQ-PwMYQtK zH2kw>p+V3J5-9e`dTwFmMnO%euLF>g00?MnBe`S;D?Ri)JaG#xA-8dZJmz0xHUA={ z`v!y%PE8qErO{VP4iB%qFeqD+#nO|@wD5N-Ps{m++PqcMS~U@*d2NA ziB`1>3*^b{m866 zlI{!&B0&=PDtpyZw8Rw#RV^tu@C}64$UhdB@!RK^ zJjIzX&p_XCs|se+edi7@enA8E@85Kq=^3lbxYv32^R=3tPYPs~!`NAhuQd%`oA(&a zHyVw!#cAI4lYNlJdYx@bWi}u&qNC@};eqr3Ha2S-0{{Q4%E@dahIr=R%v~x@DS3YG zGI-1Yue_=gPYhyTds9_y;WgIPsAwQk|DD}8r{y?KH(STqVpBxjXnr7v+$71ri@bT% zjJJC@F&TBn*W1HlQf~V?w*a@7iz`qX)<%U@VlFZA{aKbGn2F2$ z<7?i4_)(wm?KhMOhJ+!Mr~(3xeIiYd`1l4#M%#qh#jSa~CEoT6P#2 zo@U*bD{i@_8&q>n*RqW^a>ooqjy66+FJ(0uSV;f9_i}scJg8 zV&?yl8-k8o<0uu=sBAjubwa!j!C2J(91Rb>kkzgd2$ZJvh&CFIIvqwTJw24aVz(+( zO2t(XAxVLrFd~u8{o_6}f`|>nmNvgj5j~$*O)xPe%6CnUGF3(@v;Vp%jGBPpZsTng z^z?Mk`}`NDHi*h@MgC(gtrAT0o`92sg*Z+53Jp0dvVXVN+jioIQCS;Px_E`X>HhKL<(*EGdzs^>}L)X-BRrEON5Lg zB`2*9M*9cyA~U%g{<5l8uQ09^L%*~84HnHCzw>#-;zE>6z{bl?@u92*)1g6J4gWWi zyW^&jX@uFS8r3`sf|XUMe~F>Noz9-1-qeNc^nkuT5wgQe|4#`rt)UBxHpBis$$`?V zXqf1^(gwaHzt5d*A`up`rM00;a27Kc&ayNy@~9rFzV0C=XDa;pVfIe&X%$WpE4h=sUaq+T>}?^ zKvOnSA}_z-d6x$_O~3X|uL#-i-^b9c=tJFtYxSlx8fLCU?$7&l65rut|8XP^u7ahY zy?eJiVG$XN4pid1dX1RM$$pcj8*iyi1=Kn&L;qh=O@83?NJ4Elgc|qmd-y6!op(!$ zK>ru1rS-|;uk*+rKI7&$v`7g5(XdE5hma6IwfnSa!hJdKR<@$Q_N)5CoIuaRxM-iA zm33TlJ(Ts6aSQE@cNuwk^B-f;9cpjpp-zyE>61|&-2I}UYQ=Ru?c=ZHTt-O5r#_j3 zmEDC9P80MzT`Vdg$%!A1Jv^MR=xpbxs|3l|aKp*TCFa6?j}C_-V@h@oWCv%R@E-m} z{$eK^h6|&*pCvI6L+Jr_S)>pB4-a==F{NQA^R-M@_5XOeHb#!yGi$m>dwpd#WQVvcO6gES_$)=GMY7`d%#kS7~9h9nbf~ZJL;8WEp2peJaJlz0%Ak%;~lQu z&eO1(tzDX9k{f6w`RgfEakNUYXT3SFA73EaM4^Ou@?BJiQE&Sc%aFi2$xeW{a45R*>sK0++-D}kH+(L7iPT! z51wJiKV+#K`_wc$_UtQW?WJFT%;M?BdqO73dzRC8*sIW~eTooOq8E48NAOOe#AQ^P zKD7%W8ROjZ)J6tRu;I&W{r zs03`4Q+qLEKXEHJm1#POWpP~3@t%GEG}Jg~bZZl^(3~S;r zQmsGACb-I`^~|x}PPYg{{grtSZa91z?W;@+0UvtqL!EN`q_Ca$t?vU(Cw{bI(Q0cu z?sssy+xNr1f*3g2!-oZLiy%UcTpxiKkk>G@;%feN;A@{MoFPBFj&>sS%O7IPZa2_G z$1K3o1J%jS2G8hK-jg;JKMDDb7D?mh|AZ(=IW+)+K0hE6h`HWIMP?hu6Y669Qtk zEdNant5<|?mF%&Fa?!2j>J0#8+BRKxXW?AYSfu6Uw_I!9-V z2^>TkMi4!y2ofgNC8inP@_@>+mPY{6><~p3-*auAlF&(YNRHtIH@ggyQjRflmlo5I%!) zyAe=gVZ&P&huNP(WRiJzJD7GG(Ija1Hwue9op1QZauBIyW5TI@iNggSc$90ffz<6& z#9IccZluMtKf-(DaA5ASQ}>BOy1{Q3vDkDJ$7;OPPW$wmD&y+cJ#Uou=AhlJ3dc?s zjIrOp=fCI5m(PNwtSItdB593Ye=0ulg=4^6*U{Ug!{&R16pm-2iCM2Q4 zF+d&?^TnnzyGOe%&x%d@#n1xs^MOrxrMb_(K6GjC2~uF6xO5%+cJuJCedyawvzHh! zPoS?k9@lY4wY#(PL9L`o&)tu_1kxY;6AS``w*9}W2YRoqH9d&V?f_6T`?{o7X+vTxK6Z!`qOpE#Vg|R|IO^ekRWjtSj&j{ zrdRbC++Zau+1_L*ODX6V$ib7tQ!4aWr(6CJP+250Kuy42h;j0K83+r)Pf-zt`*62ztZDDxLfrL~6yI-HvSHfolEC5(2ubiBy z_1x`$BGC{wWzSl-OW*fJs_BuC5VrXKDO5JvFP&AKkj`c_Z{c$Y^%uYM(^AWU06-Mo zA|unZ)B_oJc8U}3RYnTZQ@~%oW=iu2xFYQUE%O{OYe--n956rfp0@$?lE*D8e9L25D*tuiYf4aWgu|v2XqU{rf+ZFi3*|YlC^QpV08E z+*UiyXJ2j-aI7f;&a!fHEIBkK|6qbp)T#0&DKZS0MH>0xWqVA#Mt{rVO7dr?*4llbHKOFY)s9DGsrs7`Bp7+9fgo?U|=j7Ft@$ zZQhp#w8buz5)Qb^$kbFNbMyO07Zqtg07>YwJ)IauFEd!)c%Burku>hq!?LO!Ghf?-OK?6mDmw=iFge)qsjF5pEcL!1A?h`@x zZG3cA!C-vy=A$vgzM{)>fi`tbeJMcKu8kGakO6P@533AVl!F=fxv0OaGXFt0mjI9; z`C~I|G%UjD-1MA3yQ0jhL7Z~Aqlt5(EJ{u&fF935gc^~$>}ya2(WwZ&yx>Fn#oT8! z+}Qr6RcwUu78u(Wbw#7#+gJ|6G_VD<WZSv=RG?kKbsN~AebAl@Z#HA2O)>uRc%m-Z@)DKbxUB9Si%D?#j;$2Cv;QLI4gkX{6#6-C+ zy3x1gRztzSUJte|dB>1|*%}9I)n|ADt7bUhtKZa#adCllJPjA#Z!oN)G^tgYTaWy=U%(>R{dq zX1%Fx|76P5nH?*M{WCcb+p$t}IdMIBwaW1FYoxpN~w(TZHe9aj!}`66pz0WeOA?yu3@etZ0=AL^ z=*{u6_Z;;f!B6G5#XmMNcu{Om^??eHNCaIe8PiudiTib$NMJn`0Y!5#fdoech5h&$ zeE8cyZbNBy#qzGwD*G7bmp`y+X!Kzm_^;w1K$*XDV?~ z2F8g4p6(wSwr&`dZ##N=G7psXe*wkljS#zNN9-*g6z1#K#E%(xhn4h+3PIK7M!u^H zY?TfHeM{K){s8%KmnRfBl%TrH6zAU0dR0#NG@`)6~Vp-I#9ooQF7~g!X8ZBG?yv}=4#~Ih%0T~H?)o2vi=SqY0_ZFk zO0zV-Q!4;H(i^BobRFtiK_vuI38-v2d3h5MN^6fNZCqCSUnkpFzXQcxPLExqaDkOO zpe`6Erg^fzOfKxfnPBKAa24|t47^x?&o%`Neu`5kOA4T?PfS5L>)mUkQ7JU2`^e`& z4UiC6Ny;@cueg`v6cDh@+avEi z)UPJ?2mJi3$0EV62pSbVJxUSpV+IzMcVOvzU_s6s`4xi=P$(#j0oG~e&SNv#3;8hN z1bsJh5V$P>tOGSNDo|c`26fzh5bob#+}PXOtA)>cA8w3A0IiGy@gEdNJ%LhLO;^4e zPr0f!#oSl=-7B=S1ZoD1V6fc6`Xm_|-_m|Kmt{XKfOMYQRj@k(P7EOUUj=^K+=u=k zRAecqcCuAWH-mbmqP;ykm7vRf2U9u&4^LT!U+teAK)0L1Bof62{2dF6#MgtA6eEmw zhca87oSfYzEXER421Z7HX@#LzAWIrddk?w>KFgBbllodKf(wegc7O9ly7^T1fLUsQ zvxtNtDxx@mghFX^xRAc>|DGdwry(SX=N@rD#oTNK9Ath>X?Limj6_Z?ck3DsZz0!I zq6(xZMK1i5qDV0=eg4u33qMNm%BxRTD8`HFS1$*uT?ZDh#Iu#JcqHqQ`a%c_|H;xS zwixaB1>P0*_inx>Y>3q*?^VvDB9>z24{{5eE9RP01e!=STLq4_0P6qn!AK!b>xZk2 zW1ilXXBvFXAph9*58c9o4U(ffv%X}~5y8t{pH167UAD1gH(F(rT-pw00ov8k;1;X+ z7r9y7$XfH&=nVa9u19tF3L>Y`fPitdj-hMlx(W%zy1XbMVQs!CgAOYu_2;&|Lpd}^ zryIgRCHpU9aubd`*qw0)yqhB|RRTMji3JC^Gx&T1U%vKcnd3b`N~CChN3WQxhdUo_;y}+RkoyW9!=!A#7e9L*$ZFn`!y>I{{71-g zsy_jjk}8A+d)d`oHYRzr?kzU=s;%kmO~=JBMzwT?wZ?1WE+epUbE3!u1GzvHRglqG z?dk}hiA*Kfnru?wkVq9gm4~X9gABE6RSa^BO@DJ{ zmf)UL3Q8iOhx~r$u0Q2*O3ZLTdWO)Bsyn!y^)(0cc8CY*5x?1N$wF*jK{7glHN z>%#g_7xmYf3W19YAu{EJR0!S`+Yc@{(O*E3`|k`odxH;MDmU2qSMGe%Aqf}0^_a_j z=Y)U)fzc+k1GuWdgT?SbGQ&4L z$)8m-=b(Nk`}37{6!;XF^wOK21iq(@0T@kVgPEX&&~#MTa7Dgr= z({CT8(oH;D)cfTlg6SV}ad1QFJKsWObsIUTu*Cl>1TY3rkENvmo1+b^wwbk!Vq0=b zFUuPNAg4`hxXiDh<>Ar7Km`;4r@3N(?D<9^pel@(+C|beu|m>$FMk##wp3blis18G zL1>PUZwt@-dVZl$tW8$3LikGSURPFDVrxENNvir+@xX}Iqi+zY7sxU%S7t*$IBMi_ zS0LtcP7a3ellX@?l2M2mM9gH4+Gk&HSvee0*is{7LL&xQ0XQW^#L z8u7A18|Q8g(q`f9mq_G9pR;RMF1=P%hL+J^H=l9G@$%g9cmfnAl#&{Q2_j=(c<7nX zDW((Fd6Cpt7^AuD5Qb5-9B+Z%tR~#ZX}#6{dw0}|P4;+v_Hnus(P(_pFHgw;>hkD5 z-g=hZYvB7n^f}GLQ(7@3VlfK3w0vN|i;R3hcdd{vkdFel(|m5FLF;$RRX^Vl-W6|x z9c=&(^wurhzL+uM^A@6oy|x7awT8ceN}ieu$p=Li{(Lnr~%Z?@J*C~tklcqq## zIT!GOBh)lL5G$+xf|(sChwH}n1w4P86gQ}Hu|F0wORqcu=p>BAoFo4oNq=JR=3yTIFWQ;Epf+E)X?_odcj1K}^zT>-(1H8TM zXV;y&CZ95!miDM;Ikyg1i#P7C6+oV+5j9*!azK&M9U@E=z$RYVzy3qN5WfVV6X$k7 zezxT2PwAj!)%d8bG1&ogN?~iW;gU^Q#?5VDN}Z7jOZO#-1!C6-FE@mSP?XOezm0|_ zPke2Nsq%QEP{J@WJ3Y8&C-?(?CDN&KA=oIcvw(Oc`6*U{AI;$+vKZzJ%Mh|s%O;>A z+_k|SA2;8OXWVmlb&|(YBaQ51EUPAxR0~3I zm)N(?PPcNqdeJ_6nVtY5#T`MFHcoY(@oR-GU=tAQuuovC7a zz#4(H)XcNtQ`fLU49 zz(1JusU$9{N~brrV0tNeu53Ekm3iC(TcD>hfTEzap{ zu$9qFJg)GT2;rV23|8gNgt-#f7wwf!#dX5`u1e2EI{i+RodmW9N4SjpL2D<+eqoO; zR|K^8gbAMR)c~pls@KH}Vhp!Ukm>v9J+vG$A6pz63S4}dfN@VY4YcU>vT8h>xNADG z`(XiDw1Bmp=%kXNAYjCXw7O?la2lOESD*BH2y_21FZ*DJ;G?krsrrVqQmzf1*5{1C zFkPcRh)im{ivuf{KZyrVl*WC!AYD!lCmfbW;pYqEG;`PR$JTJr>G@dL1}QS$2*%cQ zHqt4vB3M(&4$(jJIvRr@&uX9tD|`<7gEWR;BqwmAm{kTPIieY5tHy78(#Ck0859F|H-riyk028wM1Dxx<<8i}f|zZSC*dgVX_G&E@p{tj2*t}n zM=EPimhrcRKURtLzBC_ItPWd~&c;lwtej}QS@2@8>DRwQ{qPe>c_m$RK4KanQDI+m zX)B4U=Vi69fl1p60CjE6uD&4U=(RPn&oC;lnxd1@+uJQ? z_@HOfVO97$7t`f|*?p*3)r(o}TTV}^KBSAKZQ3>Ut(D~U$ucK5%7vuGie=f<XO0 zC)&5R?6dU}oo?o+4>t8&FF(_ErrM|#tMQWrpdT6e+^wyfs!(KKZ&gisZX{Pg5c_Q$ zRcBvoPTXcHd=Td$wUg)S590G><8URsN{u%#AH?OB&RJin`@9O)!A$i|JK`RizlDXE zLUxPLR)u?f2Ar(E@5HnZYkq-{h|B#*PiMr6gw$zsdSkI$+9KX7EE@efC}(birjEtz z^ya;`gw1I=ISd#HYy9Rk)(-&37Sf$BfJpAQ$&gD*(ll(kn%Xvmv7ET0p!EvIVb__w^9p?W;3+h5I-;)uH0r*XRgf+NheL4F|sONSha z<%rQ3?!CIGtIbb>0I8tHde9$UEfbiNZQo2Ujll_;n8Qh;N+B{fIlSf_3KP*h@;HJ7#4zAp2_XbUwdlc$R&xdLPK zS4tS;@dXi?Z@V@}I)?bn1J@Jd79yY7GiM-xR-BNONU;Lbz;NNSlM+3bLn+4N?dW45 zzSZ4ALNGbmLR0TYyJBc3$Jq|rWv|qu06LUPx^BXemt(#n27?J4x2w)}L`J@2$e`Uo zOu?XETa2mh%({ALMT8o#d7(($h-QLfw2ww>qujy`T0Kyvc@T?JURG^7NX1<^krH2~ zOL})I{}rEk{>RqvX)4D3?Yc5{Z>r=9yWUGm+@L$$zBg`@D$aNE6`J*A@dyv@-6YKS zVrIc%@i`dcTMBj}5ND8L{EG)%o@p1OuJnd=*U z!_k_MJO_!j9*<$vp6st0CT#KyYy6OdmkC8_6rLjD^455Hg&NS-=p%(YzO$B)`tvp2 z0^#FM$ubCc?!<@9t%--Hp3mRadOKu_rgd6zr2Q(Vn&O9Uo^T^<(6*C&$e=z)5sJFJ zVHUk!!8OYDc>YUo%*t)&P>mpTEDx^1uHZLHFXp8c%-l!vQ;5C(GFIWE;S1kBfMfEs z&ng;ZOS=e`orZV6LioQfkOytIwYEmRxW}@o1JYXG8B|tc+`aR@xr6yOBGnu{#_BA0 zM#g(VhULg+61D>7{X|o1YP7~_8d!8%QoYK~obHsHEt-+^D849A`9)X+)+a?ha~RHD3wZ7r^w0V7m6Vy6S>HWlZI-+9Hvs25V zb2qm%?DQ}i>8WTI-mc4Rj&i;H-4*$a*SN5}@$>?=Q)TsAsT%~ORxytIPv7FceBkJC z=AENePKS3<>;H5A9YZXum*J1nPOITOy_iBjWazex>)awd;Z4v6=}Nj7VlQx5K2K_e zClNACtxDm4pC@T4LQYP$Lrf(%MMGX)esKFbt$$=U@Wp7Pbu@n$da3E?d*;ThE8jrg z(Gzt4@~rOF*>UDUZ(vjPrYnHuUu=CAF7GAe8KR0;9NK$xTg2h2A6sI8((CV_Zn8>; zb>G-9jxJB7-mk_^PuA~`WU2)!pM;IryeKH{s!AHM{WU#ub26O(;WUzP0#l1uTo_$+ z$kZ^&FM1?Ym?Wnx+uNXVzg}^Tm_^RJ@o$#gS}N-M$y^Dv9AM%zSJu0+4S!chIx||$ z3TssmUYu%Lju*Mil5b#MSkStwR3$%&CN$QIcvYG|#k=We08wqwITuN)unzi;tX+o9 z+)bwFTn@$2t+2OcP_?{qxW9RH;B7PVOWmhv70uq`G8kzC z;}b}~XMx{wiL{1mYFGPNjXMKQltH&4{AwqQ)Fd zd$MM9U#s4l)km;TOqFr8D9Fg#)Y%HZIGuE!%hJBNTkUe=X{bLPZGhyn7qJ)*-mG=;Ho zxJ`Zi{0o*}3wu9zZfO<>XnB4>9!YdrpRXfnzR|DqEez1vnz!5Y?=#&r`K8H75)=<~hR!#vtNBk>YOVR;+e~cEg zSh;CBI+Cad|Iv)jZgiUTgE@D1zIUN#+kpmkil`Y3B(!Jn~Vt3{_{>XC^9lAgmzIoFqMy>D66eV+V0MfnUf*j8nh7lmAw>H4FXi-`5KrzF95D(cqre2jaaX#AYk60hxCbZ{_ZA8$T_QSkE5ot?XX6dXCxaVuXG<{f<{YWq>(`{~zJ!c@_x z@7LI{eMBSE;g{XnEuxt!fuf9)T`fINkYpzRUt(5bVpUd)BU;^VEiVvN28~&bns%W1X|lk z7+(^vmb^c4Pd5SAnm{fSFq)>G-@jsJ(wDxUYF2UISK*TxkxR$)#Xcl_SYe_2kQAuJ zTbvKZ&`!VoJWq^KN&)9Lt9J+VwBho8lknRU7A1+LCbyJYlAWerR_p;&POP)y-DCUB zG5J{WX~qM!e^vNF=97@_V$iS(x9xcMTf-lMf7dLU2?yGfuB_ymSKO1VtP)aK{}{GY zixw3X&NDE;X@>2xrE_SZsma8p{MdSc*^P1Mi;OLiQ(E`JT;0XidXcQ6N@==#{$kSQ zJ#W5MB@-_?I9okY?ufjXa<%XL3E0i27*8MNwQ?$(r!Do&&6)u}@L_{9oP4b3lS5!V z1m8;VCu1=XKk473s#};MqwWxy7ydN-W(TVID;g)&7M9V zeW$w3&Ei)hx#Fd-;O+WU|4Zi!MSYPt;762SrqX?vCT648by7di^;kU%;kOa#>R)-X zx3{~{mE2&qm1<)}F*5pRw$ufL*M4iMn_Nu}Boz+zIQrFkND<&wKgMC4pC(#I1mX4Y z=sIQa<3wJZFMu-~vvoZi^fKMAe&J&i1TC4x*y3P2cH_SOt)BR{C2^BWQJW{I!En$0 zV&uTkqsF^NkfDad;Uap+9opw#iNYRc>QXbnV8L)OP85Msbg}9co{=Q>@j1$K$V2Ml zkFGMKQOOAkF9@7_hGt^io^R>hE`2MD@#SB4P&vI-k^FjPUe;Dm@q(Ok4!Yyhr-7oH zvh=jh3mnQ?5oT_Wf(Ur@Gia^!aN$G>x~8xy$3j>V#Ud`{yp#ojLhbD_OJ{wjbjh6x zvv;kj62ymWZ@CnTpxh$6+qUpREs0p4{w~CU$f5ct@jX*!I#mMo57m;_0V-ajFxVp9 zl|c+LTF5c!-KP}0l-}|@8aER8<%=R-UbmuJ>fpDiD!=tuftBTCg?x0`4rC&NiS!{i zfy4Uxvj^N_Dq>zE8yMos283rSTUej$pXqA`Gt#NDeEV0y^;Y(~s9=Eow;2T|`XrPI zJ-iGMb>!scO3LAjWlC}n#P{Ea^ODfY$*s69{#yBHBK_nW>e4MLLEpDb2_kamk*5gH z(<;FfT!*#xOm45QHxsK8H&rH7K04gFFt{inRCt=vtcG#zUt?>wrtk=HXda;!R5qtf z1&0~RdR5E47|+ORo+w#Cs{KkTUv@#}G6B950=*YcyZ(rd4#~7--Ppv)*lTVfh6`Lv@VfkMg8d`H$qh`3- z!EADJRy=Y@XzeCJi6mTr_R*uPN#L9k>}3WCU+m4O~jQWDU4mNSzKFO<`R=jRm)A#2kU4A0}) zxC-g%y6clroYvxZbi1rHtb2WvD;L$b#`- z_la_;-zUX;6Vg&_y5jfz7WasL^BQ`A&!v3y<8FqN0mBa~qh0pP6;B!l3XR3cWHe6@ z9*EtUf*s%@6#BeG^r^z%%4UB07mcxy71n_h^o{Xsprq}(L8_+~jeCRnBc!97JC4FW zVYj1gNacyv9hVJr13pVgjeGKv{MDc{c?2cxqRBl(73W3`#|v3R6W&f7uZ&-@f5>y% zKiXvkI2ZVRZbG}wbw>cIG1UK!m^mdn#xUi#U2p;T>CsB1N3no`HIQY?BWO!JM8LOt zzAoB&6#v$3ph4m-!RA^u>FIJGWEYOJH!ZfJ%DQK{lSK(m`qr+-~6zjAMgVj`_H_4O+>oFf9Z zq5|W$w`f~mD)^(Hq1W)=x*65^1O(f^InMVy4aBjo^Tl#Pe{O<+iY#Z_au*dBPw(X_{e?!k(Hrl;1!8+TS^{mm>Alu;QPypH7E8@~UvE;A|CLioYq z8RpqPkjKlFHC02I%4E|IF&dy06qFkQ%&dHdLifcXSYZ1FJ?)CMdB%w8$G+Hi%6sxDi#&@x^&YXV_ z08X?cvg*lr@{fc)skz&d`S4tH1`@aV6DK_md z{wmOL?)H(lhv8{J07yYN`%BA1KL}q^qoBZO9@{JU`IEb(L3?GMMVeyDYQOMD$4W-o z?nzGAu8*6jY+WqUdicRgD0obx0kg5xCOg&rydLLl_ux=y$5%k?Dl-dJ0n7dKVji>Kn1)M4bt@rnh2THPYaB*-1E=4acvH~)gfqYY@P;*OJ#Tx~-wM%Fp zd_PQou5Bw={_YBY1t2i=<_^68xRdYkPb&Rj>p2StGF{wuOB}8_ z=!;q@%YTsJY~kG9Eqv*XhT8qfIhkGGXr{V(jMwTne_uL;{E50Evv$4e1qiJ1GlQ2;9j$f?1WYA zB%gf*Fb-0NW)qVV)lFr$%{(X?)uIMnp=j@3wl>nM^&$zRj|J^js_Il{xJ3V+uq zZ+mPD8eU*FBHjV5zdfjk&2G^yEZiV9*LkUwa>(u`~1EYzpTFLFRa6Dxz4w{A96 ztaO+rl11O?~Z&f=Pf0Bs2vXIk>QB>{XBh;(NyGl`Q{x zMVXu|62(BiY4)YKubD(se3d4tpXL1~ELd%MMh3i{^Dj^P_WsYDFXfwHDS{XpxpMyK zu>-K5@7~QnZxwqkC$C~M8}C`$55p+1aiUrj3b*(jcl+JgP; zbDw~X<^GO<7W|DV59+%W+q=-j#5848xf9NhPC(~vR+8yzKVD%4qxkwT%j886qxj$; zEq%*g^>g}fx)t-zy=gofolcmt9v%~$x=|o|!(!F2ui7L9@zUe#B}D;Y&g21nA67u< z4&cdU_i79GvgvAl6Ebj&4qMpOt(16deTx<*NHQ&#ds!70}2!Uoq#`!gcvZ0Gu~2 zG+%0uQXZQux7#=rRGwl7srbwHcfT z+1dd6^aM1Nf)fwR;E@E4EiHkXhQ4vsB3@U=IwYSwQ9zzO_~Q)pJUty(Z~Xk(2pSDu zqph5h88*^KRPvVNO_X5W<>iKfgQA0(yS+l;p^*p0>L$cID5@n{0;dT6@1nhSuhq3s ze;%vU+@v=;vbG#6u$I-@^8m#bi37iBOsBka@a_#^R-boz=MVUt?Ki}esde7E+ zUY!x~JotYodkd(lwy16RP$Hm!AfS>WAtfaxX#y&6r6mOfM7q0FLIEl1QbCdKPC+^a z>F)045Z~P1tMB*s`1cqL?j3T@-g~Vz=bCHI=XvI=CD7YY#I(O5r*fh@7inF$gI!mC zyd}jWAkYKEE%s4Qb^!o@5lBAcqwr4nzG_7q(A@Cam}=Mptqd$Kr|lO`+w6IFTeRhL;}cf~rkBaQ%=`B-N(j$Bz-W>vGae#VDZVNOp=Tf3RzNa>gs-LgS~ zg0`G=wP#AoEKw}5HC(L`uUR;Rxb(-Fx=jeFO19F3ji?4AW%f*RiAKo5#M6Iard`?C z+@$B}`jDwcfKF}Ip6y8J0ATP+6Ojk#B9TJ+IXS^i?O8?7OGX&X)+2XP(S~xzt#3+c z;i3l^#56RrAfn|*&Oy)2jOzh!3VK807J$zk45dX~lYGwrVeP^J^6wyl0pdnNqDvs& zbQM-L@D_wbt3V`UcN$j$pttjYF8?GR`rFW?o;J0-wq0sHV9TmLI#?fnJzI-59nzp2 zs$*b|nF6l4s_M@W+Hon5iv^erH-EM6J8axM)~UycO98t^Im2M0g_ArL#54#hM^2xDb;UIq%=ElUA~M)>5V4I0R0 zK`}Av;|KBa@t}88zi_bBm&Hs+=K<161qaj-u5Hcp3%^{0c|g&fBfNx&4}| z4~a81#`6x0x<5MGTW8`EZ+)q=@2hB8yqjjEp2jg0T9~)d{{Vg5QRs4}x&!TgW<0~w z`~s!MkH=x)b#RigeFcR!`)-zf`}PfU51b?LehO8LQ3#$Jm}~Fv`;l)XoF3uY+uNI! z%#e>dEoES$DK{%GBg4q}oU^BBXlN*iFx}|d`gg-@teLfD&dTLz9 zm|P{Cn3yduWtQNv=1oDXY1VVlG^~@?J{2|Kn{b=(M>|o8uO0^598(ik1>Op@LhixAh@+-T@5%n+*j2NU}-Pt)%3;__Z? zRj9=+PYQH-W347_J>Ulb^s7n7+xPEbRhTZB7)NkwyZscsd-v|f z?ylHc{6Qc2tS2rFouFX<0x*WhTH(iKbnmzQ`=Zj-aDdEC>oOks+Omyrwy)&qxNW2L za<@UMh{#cPVus??)90+!WO&4BJ?HL?RSa3K=;8%k;cLx-Wur{1CNp;{Zo|U*WPfgJ zA|X#)U%VsJAsj6{w)T1cUQ#MpupEBt8Chv*%O^MKy-DaMlYoB(L1Z>?WH9&K&?^Fi z`9{`1MM32T3(g2{j@5uUsG6e-5f#~^%4i_MsZ6b{A;bg}hkD@;*aLxn#RcRCbm{W4 z3BO5yHD~}nuj(x{RUdWT(=0R_d6;L=7Q34-N?P64766nVvP0est%_*x^OTe3=!geb zwVYQ9?%)>t{eJz}j;2sz5=`s4Xna3)vyy%1<}%FbUo874&X5j4XumWS`_3UD4||&z z;#aQ|5XI*ZPVku|I5jn!^IVpC(RC+ol`w1^oS(^Zv63hJ3aJ;{S|YqIFSUgJhj2;^L~u*P zZb09^S>Tg7e2!hCI0y)L7f4BKffNcf>OCnbsb{bj9HwKG1z?tMR2^A82)I%Q@`h(2 zFaQNBs2d_&p5#l+GST;7uU`O;C~O``^roWa=w+N)0(HL1!OBcnXCgr6Ms5k@(#}tJ zamjCJG=jF*!TwZW9IFgyPBj3TrVTiy4%5Ms>+9>|z%2d*D@FuVAoVw$Iey0qJ>7lU zF;nG^<4eXQ=k7zu`N0;aF-H&H2c#6(wFzw(B{I|~ z*4kQcW3momCYPTaExzKcay}@66~Y@59UZT^&jGoao{KApTd$tW zadR3|yaSO1lae}n3jY`dyD><9xorQGl+DORVPayc0uPx;Y@e<}49)K7=(xSuFYUp= zAYs51yCqj_r5EET{{h=K1CxO{d3iGB1(YB1BS$ekrW-==HqQU9jirh*N~A_rIPZ}g zX@VTu!S0YbXEE@j#9+xMH+B#b63(s^jUhjk^Mh=e#jjuw(z1!G(*-;=?Hv46%?|`XzrJu&{Z3eB_RM+Tc--CDkVT#arb(#REoq`bo9u zKZP6lhi->WRL(nA`R`cGFq7EXB-~CeA02&EV4hoobGvq22!VdVtCcbnpqf2(pm+|c z%I2*!Ja@xQd>e|K?O019+lck*I8Q~&9{2Gt>ylD4fqL9 zt&WO?+)iB=>XoS+9cNXGR_pq-?5X{!jLsyh;PUpi({&058D=?!GdhP0j{Lr1D(~MM z&cpc*@wT7J)WKCw^tY~5o|HPE56}^AIE_T&k<$(51*#*oYh(n-H1v%7cF=2Ib-&n~ z&!Lm$V)T}Jzfh`MYB+NM4B4OBd85G1jmubhph58h#P1WY186Ovt~D_=QM-`dExQ*6 zd4S->$Gm^aFAra|kavf$u&1y0KB-e8#|r}Gl{4p`jf&*iOGtd@D@=WN`}Ie;gjaiV zaXivq*6M~~%yM!d;@Zvhn5uGcgA9uE{$>JKJOa)4Bbjt$mjB$~Pev@5WH1*eT7a|S zxV-$KyIEbTl0_Zavz%CQ&kH1zM~B0gWaF$_$AjL@OtsN=i=~P}0SU8{@hd^Xd339r zHu5bg?SFF@EMJot8k=8H3xAXj^~>U9<>ch`OUzG7juB#j+L1$C9em@o^jzOV55>nq zhSo@;Qe$k|DS1hzhT8qQu|wbWwQTTFtmpoY`n#)~L^ZV&nPsh=>+|znLqpwpHf$2T znO?)ge#{amkXA6S6G)}{55Y9*DtLYpz8 z1nXC6Hm0ADxgV4);IuHeN@$uEiF!RVyh#HS_VV7}@zjNw(fZuEn>}O~E_^AnH!7+I z(#$PeOrpTg8ARu8-Qr?R-Y3h!gZ{2{ZJi`Ij&I_&$4swVuuYz>!xR2*X{R~M-SmTX z@hWXM?uNFQww#-65)TJ4m&(?v8g_NsmvFTM~!YmyC7eFPCl!AP2 z@%O~B|D8Dejb^rNTee|mPAU;l`?{NF@RfDi8&c2@g)!tq$W;rcf3!xyA#&EGh1}ZY z=Vu4!nJmmEZH&*@QU}dYB#3RZZp@ptY)%kKsowqcEXn$tcTsMOE*HTlG^0^>yS z@lWlqQ7B#6VNLWBAO5HVmaZ;{_*iq&W13YC5VSr+LfRH&!y>+x=^PO=H|CG78rg8De|@O1ly}Vtx9?`Tw-R2O zYQF0Q6@lWx9-Vg(xxe^Z!HU&G+d<@U<~&bUZOyZhTh=F_xiS+*Or}plJ{KjfNzZ8N zX}kV$YiY>rHQ0rlD=%ddAn|!6#l;mca-9lNoE8QP_ARBGTq{?s(T+j(#NB8)!{#0Z zRW26{`=TmJ4}d2Wvx>kXdwAP61l}9D4yI>oLgk`=+zzCfRdWzz*L>NorzfLdcXDj8 z`FugFED3apX>LjfGRGr=D>E$<`<8H;-*-Mf%8SD4D#=ShJuM-*bN7=`_v9KQW1j9Q ze)#g!8son5dZ@(S#5bL`abGM@xZG`a?)+WK((6#=3~s*tXNjlm64LUU#{X8MpqTAw zJwMt12MgdMWc`>7I})EbjqK=Hh6nX{N7AVMG<)UgFl=2Wf_AM8#=vuT+G$1Ykut~n z6i|e%h<^I?6?1wn;gbrdg#yuAtF6VXtgf%hl&ecFv}WP2sy4J%wekba)?PIto`K?c z=f8AiYC*Zkd>77OK6g`K1I_E7iC4u&bC}p$sr2+770vXNyi>!-wN1P1K$vYBBi;U^ zE~@YQ_n;8@O>AEohvF25r$vNjC10k|QX3g!`O$9Y(PYs_;LL(Qce_jfdxs=7_1qt= zXjC!U>_tEES6N#vy+*d}I6Fs3K90(4-9)FP8n*FL)*V0lxT1nlTpbdX~fXEdfy zdU0BiGXPuam`(B2dMZO*`eh^VBGs<;{<5wIr|)$^Weqq=GW^ z1PDL1Q*AkoR}*9r5&4{=#d(Pm*=Ni>_0zDWA6hYpn8?dlk5H3y@L1m|wX+>&Tfq-H zbN*qa&&5?AQStT7)Ci-?10)_TOCKx^WRSR7{!bk~^?VxHs6%bOzgii&)1J3}%j3yU z^o?VfE#YUITHpLqoU@gdwpgpM*y)+IEwg*?d_YQRZ_L~~RxZJ8)^-1|^cE|w zoE-44%S9yVvB&$l8-lDMRU?y@mQ}@{QEqbg=XXcV47CXIj`IQXey>f3s&y@G z6>$bgE(;00$0znkl>B6=#~XM}fI>EbKa7TkhM07!+$Tdu<>V>dB>QfGD#VF7V)_;P zlk$bnJ4iCktwb-JT$njAfp=Pbz=7-!a3wtyb|#N^A7v1Sp-WLpQ zDN3hw0hItq=iWs2=R~uqGRb^69}O$wXEq-rk1qSCMk}um0-bABM4;F~ z>pH#o;zqmjL~xv`o1-HXf{mQRPQ?U?gd+&bwpxVWuKUsPUk`7H5HqWCqd&e^QkTtV z$tHbSy4W*%-Y1ica0UFNrva`n|G_jX)Us-?f6N|cIGB6|^ zO{Mw6;pE6}UZCEVs$o){9IF#zF;qi46aA)hU_i-Z(f8dfe06;MoSet64E2)@r3b>Hb|KMm57FOt0eIW~R#FbZ!=BeNug=Ne zeB_Z1u2DHSfL$c15fvhA5Zp&mHX9y3TXMi-0A3$ZFv|kP*hpS z@VQ1hPWa08`*{ofOyp+TFA@%d$KqDjo^Nfmx#TZgdwJNGuf1o%HexnmOqiilcS1%b zCoG%T`QS@w5u|lAA`Sk-EJ%fIY_@b}U)^4uS(JK+jQSkmZ57O}rJKpxxR_^9a-+UkclYbS?$${F znxb?TFw49z+UZbc=B~nkubi^!UCQTzt?A#;T_z@=8$(3|9<7MGzS4HOs99L%Y zGc6;3&&iDR-~Io?<|Z(s$KSDy&n2`K$ccM>x~oaq_a&Rr4C;Z>#OCIq*aM|xh2{c# zC&%WOgt~0Gl@+zkPD8-jybCU!sfL3dk`4v1Y<8^Svxlek$9S8BlZw48i$1@Y8yjLN z`noC}VK~?ymr;pYe>hupRypu#Tc2>%Z0%LrE;xG_4H!YSJ>m!#7JIO6_qqRy`zas5 zc@=LyR4r^}z|AZp^gf?9T>IS=FQ{Ckf!Ib}$+xW}E3J$|xe|fJor~u6-FMtz_`-}~ zG2MFMv+=zIfdh>3)!Ft%?zEDksR|9HQ&wl5q~hI#L89uPypkAz1$;i06M%wXMDBIa znf%m&)P6J=MdO#hC|cGpMWZ}WqS0v}e9`se%ftu#qNKXhTNgt~$_EmY5!?P0jeaAbqjrkCTnv6ts{(s}sRw{({VvwRhyfC) zt(b7?1x3&MlDl)d-)mxwN3rRcxV}z{e?*oZ34%F5uHc7L^H28CW1qCerFgWr=g@09 zV;~i3ZS>*`y*rMt>Dkf-p;Idr%pW=@y$8kW!vnlJM7FONLn7lFC*%AEqVhw@aFy4k zA|&4xXhS%fMwBsIFK0geHC$k$DIh_^0?I^Rnr?-;G=!n0X(U-cVEm;K`|l07yQ^NDm0VRI`FrP1 z>v0e<I7~BO#r++U+Db8{f3yZ=0K?yy5YgQ_gJ2KN3R~-f|A%B0q+E@7+ zvbETZklAKk-#+x(HXlxK|8nXFU@eq|;0_n+R1>Xz$K{S-lw-(;){B_snEkF+MaQm{ z@s)LM;mAT0{k!P#k#)ZLJW}w2t{!J)Wh%sDkPF3E*_w%FAFT9MR~xBG|DN~Ib`2qV zq|PY-67s?{^^ag)NtB?&AzcOK_8B@xUK|vgG8*k7`g=B0eE(-sr-sad(mX##3uQ(LwnN_3tZkUm`3dVg-mEtlm?{Q?`$aJ$f<{1$$eQ?vKgNlho6wl)UAe3|gX_fjr zbNe~Xz H9%AF~7LWJ7>w1Dx$z2~Hl=NH(tEyp@02kBP+J^n?&K%zG@Zv0wtMbZ~ zf`O>=P|^ivk5>pl69!GuIH!g=zMH zj@dV9G28|CIb_bRHEN06sdUP*sw zKa=t-EEZ#~7U-4EFMer>mK=U{RC&3rKfAkwFK+A!G~^k!h-YqEt^c}xN9*iFeAX() zGccwj%Vi?8>yXHM;Kc9*e$iAE26(w@wkZZ2Be5NDh^I-PL&|)1X0R`OhRY6yl11o` zv-t7Fpo5=wUoL)G3Z-ahW)@`hKy!Qsr|=GzI%J3&_$pHwEa<;Zhm`h6ilucTWY} znA1djDr=98GBEN4m&pkAoX zmm;?^7U}`xmkwmym}%3-WWvbZtbXXid;nAmwHw^}Ts85q{QwTbQ+=mYl{`gZ)v+7{#wy6gn-FsMH{H*DDqQnk|xYbo90Sq3!m2sOMO_{xn@opebU2uco%>vPZ9LjR$f zq9T_Tjtn!Fv1eO&yLbjI#T+-B;V9&LG4StwWStqPx$^uuNPfcDN`SAnq%MLWOL|3m;Xmft;y2jRGY4*sY*kSvA%0O5-fxDdh>Z-*aPM_x3 z_Mz1~Dfo11D(mJk;+)}1k=op>?xO&Je4?bzoq>JRnTI}WPOH2$qy8ia} zr=%C8QDK$8T?MNT>#pX%G3x~uIXt|tbv>p<-?tZl+m|fcS;D)$ys$XWnp^{DC%Yjz zlLp{A!9niQ$F2?pD;eDU>D`eM#9qjyp>t@nb@ljH3ey1wXh9?;zpk4c>}O3&{e@`^ z@K1z!Ld5SjZln48EH6*PdZ7K~-%tKff@UJ154!#0>^Ymtxv$& z16vACrsTe4F&(mAQ_TK`1iI)2=J_51(1l7)u(Q3X^hhZMH4u@TC9$bDSkOJMT6WEI z)N{@;0%lce;itXTzqd>3XOi=VjwvgHuX<>$j8gAlK7TYxZg#Z&pnRl4`oI~#ttJMe zlc5|h?xnqzr48c3H5I$69{!8>@J%xr#0JH8TDP;KqnYo&E;fl{SL7B}UpY9Cf-Ib5 z@?hNAO}v^m-AebT;>DGI*Pu2UyofNmeqZwJS>>4A+{CnNi&Cl3uLxO8VL6x#Lf4`K z8u+`oORudFI#GDsuq{RXBk(Pg?Jn~1mk<7&`&e@C`ixHnLT{Gp?(UwSiZTbdjVgsY zn~uFAC-&p+NH)-ZUPJ9cA@+E{iTQeisQdUrrua?d9o$$a>;blkTtAdR8Pvs9r}Yxx zOl=1SwUp`?1Fu^9tk>;wu5YYg1(Jx{NJDKy{5iysSUAI$%K!q1T$8NHa<%H_-!<)x z)*YYbD!D4wV>eO^RiPfIu?-CqA%Cv&bL_#tx0!wgMWU1APp0Zpk6xqK>}~HU#bjV6 z@tl_^Qp-SSh9|dp1-gHGHs4EO>*)XPA+H7ebsABym!l)dRDP7D2H#nr1eI4HAR&bn z!q{8Ss+8G2h7(*vmM*sxRGWDU>+Yj0_pszk5W zj*V4yif(OgUgCO&N&wNay)k!j*Us_Q^@+`)`Z6Y8h05wjO$h?=ix%aC*P$#mp;ZQS8~3Q+RB| z)hjUnqkjikVNPMwXa@N!|DRCP!QKBO)Rdsyu-^YNfNZ!7S}%cGsM`1m04P-pUXlT5 zV9J})3`GZO?4Wmw0H4JU=dYm$-;y$ukdxO#KTf=}XHg&je<4oMOKA%K?}*cf+s?lc zy7FWuV}t=$gv2apMX!uHcfg8JMaS`$$T2@|7rdtGJ^gyr)T4(88neaYr5bk{NW zRC)qvIOg=(UYsHx^A-^>@#@TJO%3HO9!S1j?y*z+q=|ue6%8nXSy};noP?Bg0dPH@ z&VZd}w=rlynw}~uUbG*v?Q`7Ita1|t95$Ox2S_X1E%#$oL(huaVC|lB&Q4BUU)xUe z?8kmS2~($SsN!Ww+LOTiR7CLUT7@*(MYfL~uXMk&v7UX0lU?Cqb^qdplJK<89&{h+ z_-|dme&+@Ks}FPxLH~pV1-;pBMK^GVp2G`z6BJdwmPc-E(C*l7y-SzL*A!o2PY{D% zgMMF}oSY}N-{tfi!#H51&iL=DgW;CUJHPYyXSYIvMhNS6o~>z3ahre8QarhiYgU$V zG*zO^n8e8Cu<)#A?#Vzvp;K1}JSe969MfSV!qqAvQHu|wfho=sLyT=-Rvw^Y6D{5WfC z>%2?=Az?g&4z0tWhYy&er4aPj%#1HJ8!B-2S|ABrLcPyd-VK(;BHG($VBu zEO>2WV)-23%YK1EbB zZ{#|k!N&e4MgEK5>Qf8TCx{0;Iyy3WfBrJho2z%dHMaj9!FSKPndX1ti5*|OaucNR zpr&4Gn`i%=EC#Sts$JYJtOwb9+ggJ@1yv@SSk>Kip;V6u1@$q*sQ57^XP3PbV#a1D z{Cpd2^?}O(=)TTb)zLNl`^$B|Uju;X0psJ(;JxtUKogphLoGkMQq1j0P}^k#2Y&8< zDu4zE;E>3dhf7F3fHr}UD?lcsEj2 zM%%`}zs_h-D>P|>Evpr9bw{Kma}+a=}2-VDFwQ;K3s68S8PH1pNH=8tJ>pceLZha+maXK#FUFEzI5aM%4I~NtY~zyCHmu*) z3E_O34&unx4bl6ysJRouOLza?^r7M}3UB+>VQC=jtXvHC_5S$i0@Cyonpc3#NJB;g z1PKkF?)qH1`66hiA0)g1OjpvD;JjLb>j8v_4ZyUi_aTiv0jR$LJuK7%>+0%qo;Q)0 zRqQAmE4>BsOoh{qF0^O`w54iadyGIJG?R`&j{%4lBw~?fu1nm29|Z8FxWUPXKUe@c zRn<%2AM;Dxfv*D?`fM6ui*Xbsze)Ch0^&`loh-*u3=EgZ=qf2%vobXX#JDxtDo0QG zMl(l$ZDe6d99JLKmA1F^5O`1}D^_z41;t5;-Bw!jQ|Uw?w1Omv!K!qFD*;|jeqo{- zV0R%<^5E_qZfNkqBW22lS3o4;ppLlM+sIER5p;94d8|8 z4Y-6dbzUAX0+t1m zgvjxBxBj{S8)CciInZd#fH&XRP=q`QKd37Y@R{!O&JPM{q=Dv-J4Gbly*K%~gJ9E! zn^nRpE`am3kS;hxA@7%?Jhc%t61d-2D#AxKT6;VMY|2Zx70 z0JAxOzfRE}+a3A`5YY(N=yy|8N&!MzT3Q!rL0HUw&g>^lP2p?Ks^> zH~4tNF#K?{XZFb_>l-E}Z5B9#H0Ld9bQY`B6HY9b4$SQAowhw}monwEPcP*^Cw{cY zQPmqZfn1&%SH(M;y3&F;(+^U#%zh3_D6xQcC{k#!< zIFzD5d>IcUjVg9)KFwP>!ohgBbX{5bex~j{zYC1AZW0rh=~T)f^C;j`Alci+lf(#= z9~0r6m5`-tr1VYAZJ(c5B&JbDBC~$^PvTAQOu6*u{995l69o!8>!Z%uFUg>Ks+4x805dOL*xtLq7<#9D zlA%P`sUZ+IUXuZ?#WTNV_S{cp`=T`;RYdss;i3i%5;3P=GE2m(qp3LVs&!?m3D>as zhZHmH0R>g(T55X*jXK`{kWGVsnw>F)dN$y*7w@uOQ#dFz2*?Bdz6lIr3QO-~2)bBmJG z45L&$7``%F%|+OEZG^r*a@(|DY)!4THcr6$sBk`!NbPm?nR`t4LX4X@tOE6<8&HwG z#%crDfZU^(Csh0o(`$8JEx+-Fq3!80Xd&NxfimD7wjrew{D|Ec7Fp{@?5B~L zI4MynCZd&LYHkIB(GC|sJ|?Bhl+B!u&P63!%{|O`uOXB8@xgHSG|lIZ`@C*#4q7D} zWDq~}r?(hS@WFD7ZEH^|57Ombx+caEkJ|HKBSP|bNmL7Il!zCG80zEv{1I#5_V&>f zpYf}@5N$mAI>Q{*Z#%La?5Yk)J=c1tK8=3Tw>pI7)%kbty@l6q z#uu5JkEv#o{ha&!R+zS7%9LgiFK+r~7_2bDtA+ z=Kq=E26%~Hnew!n)zeaQ7UuT2>ah`8k2zuSz^XFwF{0zj*0niZyQ{nnK;f33Y2H<% zF1bRHM=P+-68({AVa@SKkh~wI%zXYLlYG zUGM78_v^RBPvGpf+3_VwLYMxH*JbylZL!e24yfrH*9XN-}X$;FJ$uO)Or+4t0 z@q%bpQCrRs<*2OETFCLWvo=L>Tb4{a=dkY{9qiwkLmU!S+@A`oq6G^}VHRMoX?hM9 zn_;Knmo%NNj~0*@|0sqk`c*ZPI@(>=NS?Rk5(euS|2r4%ShG`AEPVx(i8a&-sby{hM`K?$N8?Vn+(OpAewbhXTvdIZ$K+f zb?7N)@7`Q4JZGtwLAjuuM=8)#_V!98U*=+kW}HTf0;eCVXmwM{ejl}*m@M__Er((U z;^_b07q`@ac>6OfbCD| zpZWNvI1<^C**gwKtPIr3e-LS`k>%Kp z?QzhOcLEW?Y{k@a5j8`t^Y)V9|5jAc@FL~O715v7*yY;P3G z#PNlnZRbIBBVT#dlq=@QBQCFU|KdnZkn+rBv!f8FMMrV3G-RK)x}mP%@L|$*UK3ws z)%w!$hVQHi>XH%zylaFLEezlV=RYAw(kp2x4-eE-NrE;E;QR|{gSHu%_PKw3?~J#b z=!Z}iW+Sx{maNhJR6a<~=gG>AR?WE5yx5Q^X_y5QS2hC`*E6Nj>ub`C3|kEGs??~4Ij-#G4EGrHWB+i78**VLLQAo4O||3)mv zB+T>rxW(@KK>`VgjWF~i&^bwZ%i?(nBh2>QblDhMnOeO|IbMAdt!P%$ z?5xtony>U}+NYvKaHgnw&`y^UGm{QvWWLrYS}_1mDf#iHPEr)qk7&{ai3SNPR5{=u5#?-fOK=supUbRNg& z<0*t3s3nW7SGm@C7)Zi~UiMz+)%3ej4RCy}e{0F?FjKG6?1G^1f;az)M3OzegZajX zvSVbJj)z1<#J_LOKllQuyR8pxj5+9x5MY<$ZZ51OblpggtGHYG4Vpe}(sU%ngYHwm zVj6=!!^GNb2l!NsdDV(3rMJnc_C0C2S%|ee{;3v8;cTwgW*f@6;hgm-6E0uBbFxIv zQQeZZUeK4867!XWhN?ZqP}b7j54}R&&R7z;rT%Q@{N0YmCOVdDO$M672ZG)LwCzDm zcTsvwh&lN7{{iYIVIJ)3O>r~U?e71ALK@zaC)uvf2Msgdc4G%?_i(EWHGBY(6}L>? zu3vJiBt)<2YF~&k@3~{eW|kOR?k4X2l7pP_OdJN0nDK0m3S^3x|6t&P@splho3dPg zHZ;XVT3jr#vp7DzUo}^?$YafeC~$O!+L$r$Fy`K;bf{$c0Bm2s z0l|cjs8{BU+K-t?PgYN6XurW@OW}O{b3!1KQoHgv_N?h(zc5LIEo?mjb2ph*U8uyu zT>4KM?Z6I}sg-kzZxVpY?Ffnu);O(zNgIb5>oJU3fY z0!KIv*tvAJn}0r^GsrXOzw){M!Ot8gNoOA=dPj~-7_O$~rkb86GQ+&Q0&3;&*uGgY zS(>^?DL&=;-=HP(JtNIj;r*hg+H=RbrPrT61qs;5w)F zWX%Y>-Q(J`epcl!Rw`|$cDIaP4Quw|$ku4RAs7?a)ZSJoL_|DJ^DN>Lg7Rm@|ASP! z*d0ElZlaZ}pR8%K@(PET3`f|`Bbhl}+kIwF?(t2UFcgc){T2Z)8p%|i@Q1Y zf?o_wJ;U_!tF0`pzSk}5#-X2ZVaV4OdH;Culy3-GrRVq3S%F=Ja#`*)Sghw32(I+OD*4HuwY`X zYU0Qd#3oYjJiLoXte(@9(>lr@vywCPl)5BZT9b*pq~W=d^?b5Xbst%J9DC^KtL8i0`LSF0ifUm1PFRs=^!yw444hRi7&pwQhY_2SprdVf#L zsfQE*ML2+|U0Aoo1!>@>f@v#-k(kI|wjmX@rMmYEs##Srbopma*PR+yRsVNRK!u6HLv_+<*8G-+6C!23jYMLvm^kTC)OQwR&{oce+3$50-}B z{^rDy%d#Qr3O0XsymNNl>+SUJP&i`Di)INVE66Df6%_6q5s6<4G#$E=p;o^&SfJC( zK6Nlz7Zhh2TZT5%`zmSa9+-jcI|1h>#8ba#q}J=G+Uw-{cD3EWFlJifzCO&faej3( z<*RrBEC$XC$R1B00Z_Nss%3T@&;i&0gliBXn}58Zv+nSB0?zVkc+`V6_tO^W`7PBE zFS>Fu176j)v0x=Jj`k^NXK>m(M{y-^k*{dp3mg-@W{d8XrqOhAE;g-jFpvNoVEMj;Vm(7xp%nK7tl&}v&yVc%SKso zQ@rpDi_vdIv2ah-4zg|KUwNY`=lvsVOjFI=;>AcIRiaNr}HMc6ZQN84<32O(j7smX@TMu|qE&|iS&fZ8ST>k1e%pbRr_Jn1t zrAxVaqVVL!OPOWB)xR%vp9z@rs-a^>u8^woL0wgYdt+o zF`*ao=~1@ML5K6U$NY=41g~p-0)EuXiGMG(<+7v~Sx1?SYV6Zc-@3Gt`yhaagpp09 z#*b5LLp{SnY-EQ;PbHwvgvXlym|em7@yx<|Iq;8ZHBHOd5)g%_$FhS%wy?CC_^0OT z>}otg_36mI`*7Ddx$uMEkIxNq7j(LMdMO}ol+)XrrV+x4LKMP2lL1T)^;vB_p36-{Tp^c1{G{Q1J*|gU1yDc* z9ZBxo+01I;uNQ+>QcxT}*eXP85fL&|&3+;yvQ$YdgU9;xUYk08Wjh^A@8#xfB%Jdg zbyPFdL}{3}61aLpwoeBSIW|eLAdd+Rw%50}*?ZN9h=}07Gp&ACgX#MM_1!u2y1b=D zMkb6#=a0_}lnlVL;xIBu6udmhYP)=!A1|obJ^l=i=8;yd_kgkw>gH*3BgnQy5_J`3 zYz+30@$g>dCl3kn*YosbbhRfNsu3rjTv%+Hvv+&%IJS!}_VWqz^W6=;%H^cUF0>{<(raTY8?Hd~uB+YZ=JT8?M+ki&i#jE;}AAuos+}tsz&vVGsc= z8UM|P$iq=u&^J@FjNI8&LIMT7J1gEH$Si;jX+zNbZ9*N(BbMq#AEDjq&2|oLv!fLG zy2ybi$%Irwy0I-Hl=p@YNPAsLtP)X;&29P0!5{90GClax&=mSWI2|&8+}z^}Mhy2| zTpyi^v4u3aJH&z?fS}hmA`Lbw76CBO@JIRo!Zabzj4T((=Dt`XMkeYWs|Zv8b|Y6D zN}aj{i#PQ95(MpELHJA>cJY4M%N39wsrPS^bDLi1#^pDCrQh;VTO7&aZ7b~G67%Iv zsiGL%vspB%ajAJo-As zs)Sg1+8s-n)k!F|eemZ&pL zmh+X!E6Cpw2^b1E`>3vNdVidop8Xf^*GN|C?U&3J4jLCY;1wn(O{zq9t4@ytK{|@p zepLhdBsU4Km4m9*aP`kb$raLX$lLh7j?U3P1ElgX(-g`)#I1%zYZn@jloxpV7R1p*6b^?UYKSt_hgdXQwV4A$ zPPRxL?w_CZrhF`Nko3gs$wfm$y&ID8<=AIEPTh|(GV(Ve1)`9;XSG(rWvP3zboK70 z-a{FVo^Zm6zIkn^BogD9vX}OBB;C@z9YZF7=#oF^bFLSJux$X4^^C!o;JBW-iv7a@n-2L|9h;wPl z`tsbvLw?k?0dAv^jdC;1Z}K>~c{*DL{lz(o>VqQ?b$2a<%A$Vw`(6FP_Qt5{aUvvq z%X_!@?v&qIrusCMefgDJFu5umQ+Ce+rxN6bpTO46z{Esy<;qKIcFv}sRnOXlJ5!a| zbai!`Irx7Mw`36{CMLd5C|YG=OMH~1!=fabt{OUR>1c3cx+Yv}a16-&Pm0wO`FnjAE?%1D(DW<%AuNzR%yqGm zCT(=gy8T^@fq2#Cx}rzML9eL_7RuVXKl{-}jMCH$rK!WMBbR&T?)>RGg-+^`D2$R7 zfiF5o?~827mO^qe^eVlO*2qWYLII^^kud$PsWxrblf0suR`zbprJv-q|5|td|902} zYvM~(RD@)_w_!M~j0S%PPrAP#C-@Ppm3Pmb&0g!RCx#C%(yShbsycc9T(&9@h7K9@ znesGlEsGX}7)NaplaCflvu|d^a_$>om_0RDtcNqdi7<|A#k(Vgs*f2!Eioza?A}v&AO0*{L%G zQy2JopRTHW@i!=@MZMpSZ^uVx}4Md3hE z;oj6iVb@kqX9yW^)1iepU0+K4$hF`+DkDi)7WmbLCqef30l*5!SWjzlS017%PNvEe zU3d8=MY6N0IvspD#-d+d<760Q!z@|~y;9L` zp-~aC9-3k>4Em#6E;^Cxj@6xEO_OAL^g1y$i)^zB6+Kwg(cjX4XwwYyzqCMl_=Zja zs>r6kiEL`H5rUD`xe2c$tDAImi-2=Wl@Cb=+jfB^fNTsXqM8Ey$yFNxuUw;IADd-igkS8H){{|`0 zGSzdbK`Lp2VbF20_YDWgNvZuy5a&$Lu_um+qfs3EW#1t>-t3aYB*T){z z#L6BAOifVOuGr8{58Nq(2!}z3k?$_}n4R&|lq|whDlsYt~77M=Kr||8U9NV}7+NMq84JYr{=9+(ZHEsQI4$+LD(QiL# z?)&WL<;Q|w(2|gh;x5vOy;t| zznxXQM<@+J4=O@miV@+~_fTI%#75u)7^3upHcGCLTy|!vaqRvMuDc&XB6#==sewSE zGo}0cmKb9MzM!C>`9SvFYOfPhP_q)2NB+^xhed$k_hvd(hTc1>qU2O|Vt7 zxvhok?>^X6^9LUszJf+VhkNA*cC>|XwG8@a7tyg&be!C0`K}Rh5F^4mwLabcGG5nt z`H7f{F%yq{AUUlHBa;PY+B1FWQ_7tTaRf?yIrBbpU)}p~tJD+|n^s&rF(H96$@|om z+I9A_MDvk(Jn~W$a3U;P=H3)?t~ch|tS@|#gkfe3OME)2yU1KCY3Z0!++xqLUXX6x zVT;YtGgN*WyYUyb+PeVX2&QR2Oub;Db6nJ(9yzUAH-v=H2b|SpA*ZK99!1r^7LMO@ zfZb4Rbw?W9dls8mQ=M|oJZ5$DZvBf!O@CN(UXjp3u@9Cs;SLP$AiWO@I{jZ!#Nj&e zJkNH2{n>>3nm7o^$%51y)Z$HTEF#GH4P%4ppvLjSb0n&21>0au!9|X5E0}+^mb!Lq za9IL%r}7SGnd*0WuYu{KPm_HRO5ox>-j1-lC3ehO`7-4>ODL-4NMQ}Fy3sVd8sTbJ z7m%PVs^x_dl?n-)WBe!~z&8e+y{#N_>}(Bs8PkVZ^55s)$DB=Oy{XQm{=dgH#Z|z0 z#uNKRuUY~T<${XS1DD2=hX;nM7C1D>^^v0nWdTRoY~Vba?@f`B6a-n$)Wnu_$*rtO4y51TN_kiUBok& z=tUl{$=q?fbAa zu1lGV=E6%UFC2vlPA`JZ7h6U%C)bC;LuMkX0^@CnKd7p@I@q!|O0&l>Z;tHoaBE8ki=*WTXWzMv z^V1XQdm}eeERrLJGn>g_(1$!wWZ)HAl5S8DGaLH;>3>W0<-}x{cXKohqKrtFlgEep z1>)FYXGRVcjsbpt4-2lZ9n7e>$JWLUmBWU{3(bihZbumd1|bsXtI^hvG%ZIA-K(Yj zYr2Ri_{-eZGMS;JW72sw3}sh7C57WayNdEcZ=^!ra_snvEI*&ui79#IH1MttlNs~g zid>sw|Gm3^)%T|t^~&2x)=YB*QO$q~`rgK2*nm-Sk_74QszAMK{z{9X-cP;M_f z!mPg`_7|_f0=oR9+T+I-9kulVSA@G#)gMml>v)2=AJg?Z?kqs&L{HZc@lEU5oT5f0 z#e9eFv%0_!>Nr#)hV7@!LtbCS_78@us<<%16XSKfY9l}SZs3)gEQ*U2%##DqVgF#L zYpnX%3nJmnlc3ZGwse4=GF#)yeQF#Ln>}``rU>W5KaLPXD$-jR9lajW@@O_x-Ul>9 z^9zD#k`N>l0L$NPUO;YhnfkvcD{H)ej~-}zzx12rXG>(ne)&PcR!`!u%`BW6fXEn1 zrD7m;24|^yTj&SWkIa$Ad6$P*C`EC>RX$U#F>l}-;;ao>aut=^9&P~6Ko0*ET2Ng( z(5k#uK(6b8q3b>F;`t1777E}chk%AxnH9WzpF<sA7+7jjFg0Sw|mQFv_5y`NPZ zsKpZW zv-9yb>45f|y9&av@bk^+D0*W#&SddHIUdaNX96nqx~sjs2Tm%3nY=y1ZTvk5Y9{*J zU6=iuILh_fx(8Ly**;%%?op%glm8Z*K}sBYeh&E50v(6jUAEdwAA$092X9e_aO-76#ro z&@%i8@A<<8O)!|3W!nLE*CER5SL)~xRf>iq|d~Q=1T7sN)ZfjR(LBx z+M#|_o$|ueg7HP7p~Gp8%a%o75YRU?yziH@llxdwEUF`&lw`YCo zW+SV26R-A`CSWGEG10L$y=FbSlnGr*_}y>s20xQ;zqpha4qX!H_*1)}Kwd`ZNul|4 zDfR8!p%D@2!{*B~d2Tyb#&eYB8Z$i8#pbI4HE6wV;W--JG)k&z*5($*o!E&tw{a*uR|`&PD0 zF`HTjntbQMFUoL~b1LVPJDPXkai*01k~8Kcn>u9cN=*y?wscCjmKxtYzf|V*i~#g) zps1qyZ|Kr2OZ8T?X5FanX^HcVTu1jeGX^0B0wky0Dd{%K00=tZKU9ArpObFUk;6c- zPeo$X-eWpWaYuS9OZfZ~w^{u2`JPm0)n{+SiD{WsDMDl!q%g}7B$b?Y_O7?qoqPSKs9^OGf8pkCr1!$%|^~HCi_04iYf#7}Iw7%QE8;MA2wq4PqdiN>Kf9XGpZ`Gy!j?4ToN$l2mKU0&C41d8rkdQ`Z}up94bMF-eOl4CM|If0=G^0MJ$}9;t`-Crx+Je3%`u3GIPpZC{%oZ+{ylHjRlr&JWeCUc;vDp?}Xd{dP2 z)%kG+n=6*Bz{;%_Fj}9FGo7RcVUXS7a?+o5TYD?&)igZ@srXwgWu*O8o?Mn>03~GC zqLA*QyZLcMQkKDC;b+auMu&)&FJGC>ao@HW)?cEsdK3)t#m>%XLr~4lrXozTq>>pX z^l8SQKj=v{Y`5g7B6yFgox@GXrVJP_-uxx{YvP&CUPAkS&wg$DZtF`1CMJjFA@0s3 z@qmWsERI#6S?l!n>?^V62gwWCZ@r4Y+opo`QMq3ro2=qhV{K68j9x}_DHTj?OQyT3 z(N^@-35hpEugCFmhZ8xEg;f`QnU!}F5!<6|kHZ0l&3l~Wxoe0f(V*!|oJI*88@;P~d-(-nm#JLK0?mrJPv<{;6V_k_Uo5?AkSey;@RksrS+Wy6WMnc)D7JmV*~2~fU7_$vk9^f1itjA z<_V{Q9b5nIyEWDJUuZnmgwb_pgoIscaac|0VPs>%10{N=Wv<{{4GiUYiY}XSLU3+1 zNqQN_Upu(RT49DaJ@;4EJl){2Pqxr^Oh8QJWdySvOzZ!f%cfcWiHO9a5VofWAUHcx z-8w9E?jIeEiqfAYbGS<5d?c{P>*+3IyJ25DDg)~I8-nQwRsH&NGa6k+g837SW5K_=e&$u(5sI4pvriDwmQMTK4;t0KKpzq%|*1- zq?_l4!&ZSavpoir8f2CK^=m**jj|iGn_d5AW`HR|StYn!Kz@GS8i@3-4_;5N{Ow>W zmw5JY@GgU*7o`ZcPMMUc>GaFlRQbA|)W(EhA_=Z5{UaRyD zxYqc>_3@2CR(Y`N>+F~>o~hmdpxrXn`>VB3xkbg}{L2|<6_GWucXrNj(v>zi`{;)V z!ed-=Nd=H!Fh(OYDd0^V31l58w6g>F=ZN4Is&&6rPUsR*9R>VK2%S@e`p&bTuZInb{ukXP z?h1c=R_B)oy36kV2%F<3$&f|7Zt6IC1mlvcKzN9=XZy$X+t?*|SCz>$a~R0 zuzOMVeQ5Od{UbJHq1ix?3y%-T5nhLjOx9(Kj0m4Ah=SkNp7pr47+~^FZxM+S8A=@p zad7Kn>(5oPEtY@eWKvV<&9>jbwNgsD;IKg9AOYNRO&uMTLi5IMhX5QUMmmgMAiU&m zZSxriXfOQ>RmipZcYm;Uvhw(zu04Ax^i}JE3at&7-hF$G2gBpPk5}!Q=jIrs&O};d zW?TRCMPmIOD=pYLh~u|-uMJrD=9U(gTttaaroPt5(1Z)%q6j?XyKx=ey!9D!7Qup=fNtFAAN$UL%qE!{XxGxEj`1CRe_k;U|hhi#>GX%E(5`As*!Ww%i z;7hg`p^>_cVM36fKPp=*p!_KEsytpvui=zXBwa#nEEUiHQkpTwETHecRvA zmmf&W$k^(ZChAGMOAHK~_07$cyAg~^i6T*33tglmyxiPjpmlwPk`kZ?q~dPd`XFL0 zJAsBK+h;hrE^cnng>6O163XmjJb;g0Z@g}Ezud`cY<%2oqCyxN;jH#uAR7)72xpK+ zM@&^fU?0yLeX=)qib$)=u)bFJc8l68uI>WZzRUioKZdF9XJMZmtck>4$E!oC0WV;@=UGkkB4)Q`G{jyjoDCwmn#2nuY}`u$hzq8iXqFfPl7h43;v8fVbsX zNl&^P0~lL?Nc$VGSXo~#=(<8i2JI?`l8wge!+8dHJAeBNa>gs&1>vvh#l#X2M#G;! zrV}1p%HT9n4?H)0;-%O4#QR;|r*$B*4TM(0wrEZhP+Nyf7d%X;m&zg|uL4y?1xS;y z!1cq!vB)p69xuyt-?PTVd_PElh*Z?~q#1qQSX@eWh}4v7yb|e(cxflFK|>*)Oudenj}gEY}bDUQlIf7P2y_CZ*ZW zwJs0k`3hLQKW!Ye$gPyq)TAhPTDf`a)&(C}&)#xp8_3Yx=t9IWrC>~{Rb-i0>ICLB z`-g`-ARHe|Ev^V_jM6A`WP!hXw%Gf5?8TrCYRq$QoX@n|2ifj$S841a%I&~8gEw%Q zlXC{IL9@_&qnR!Q^!q8?_ErhWNT_&?+o!;vMjr+rC`7ItJb;4!cNk4b;~MqWRr4|1{MIF)w)sz zr+na03_#v~FA2?_d?v3(AMM!(+*agRLqGm^N0sux7}p1ANcudn`+rhHZ0+sytEv)I z6@}P)`}?CnCmu^~=}W)?`1bsntgb!-O`51u@R`<%Y-5c}>({^7P4aIR6chnxC#sf};U+$B+wTdwDpbA%K+ajDJAVTSPp%zr5Gw zl3vG)p!g9y=9gLR7URT%;n@3Y-8bQtoz=2c`WQmdn@rfGq=2-blMj4Ko09{9WO29b z8c8-{Q_WI*bV`CI4SGe9CuuE-s!gh$bFyI(|5p}75_-njBRnyH_=d&D2Y~I!&Q1fc z&!00WD9(UU4;(#URF{0}E(N2N^_dXKYa&TeQL+yoUIE)D%gL%lghp=Id?_Bg6^7-Y zVEj1D-D`i^pHj>vbbZ|xH0_D<3jo1B39AHQVyOMXaG?dMuCDI!k{+7%2NT)1AFw?T z@-eVwr=g$0v3Z)Mp3BJ3Pok>Yb!Pzq%1{nNB7Pr0-hFP$Z2f`_gSmp?GywaQ_LEAL zQ@_?#eTs9mcb!-2?;swNr|Wp@X#eP;m;`&(*s43E!qD`cXOa>FSEFfVC);OUkV}d=DHxO}$Box5t1gV*9Zc1O~{nXS7*> zO6hH$0-MZoqGH&%i&d8I14jvy6i}vtT~F$%>S_TtHF|$4kjkGUzA`Q-=VJg!sa- z)%eg4QW<{}vvYmLUbU`FJanUY#Q_KHp+M_Y6J_ZKkVL>hIG=YG#>U1h2WAno1PH-K zaN3WLCeg+KKMSN3?lo3+b92kvtr$BYm=I-W|E9Ei>#sNh^AO5^x5T(P-AM%J@8;g? zNwpLUK^wn~ndxuEQ}glDZJceO^dW~i+kIoGm{$C(t5P9N!0SwU+zdmw0k5;b@Hy*%RPYH)0iu#uH=fIq(eG) zmchJI2}sr4^Flc;pR=~+a?0j@q;tOQo?Lx$NCs4vS#G(|;xy^&`n|SlBYy1Ehne@|Na*Bn+5MJ*@M^5=^V-i(Q|qA) zykFSb0WZ)MFI+7It;bx3#j!9kzdXw9mEF5lQpAjyTX}hT2{id#ApaS9Lz=@a2o|=v zKi_fk;orl-xy)VFsQr;@v>)gdc2bgYeOxxM7-%>3ei7B!uS2}a%B7N#RP`4>bT-fs zQY*+6HA13{p9DrqS`gei*#q~=^N4NOKdSBX=P8LPm$?CnF7WknmYl6E!o7Rb34RYj zaKf~mLMogd&SUB^fzUS&*sQSf)p!C~6;h7gkGHW<5R_j5Ark(}1xlgrG7ete2r!D` zby?S6$^-umu-c(1@J4%4ki-m?0+Dt}eCszd^$1%tgI@wdrhDO7-Ej5)$Egk5+?^=e z+h6T=<~wh0c!Fbg7v!-YnT|P6K0dcfqv)lr`PgPAKo9`FKQ36gK3tBL8QRh`;rtSp7KD<(C=df@uOu;ODW`AR50QCI7%>eoT0tFwy1tcV@nwPe4 zKRPe=Hn>?%)x1m)dGQ|DmLqPrI5>jAKMe87(#%ry@bp~l&mx6918jX7%A6)DT+`Ci zN5;@Vz6F=EH*i&Hggm`y zm)}iHKz)jY!Rx)kro$aj%hCQ_PGcYScq982J~4O8o2=Bfk>TwEpDQ7dA zB3UZXgrO-5aqO#dAb=1*gLevYVauN;R~}sq`8skabei}`5tC*6zVzkAO4i42kH4OK z+xz&^W!>A`H)R)TwbL{&Wxnrq=Y0Q5Uuv=P_5C|{U;c7M4+-KMoX5CxWoplrI*Hez zQ{rfucUHIVX~DqXiNt%+9Nchj;PR9LB^HB5uns{Ozi=taySNCEus+fs&Nl)zk^sm! zh798>z&^e`Njx5;CAjo!P?VIEG2kKv(A_Bmk}rt1A>Zoqw}Kz13<9D8$y&WwwD&$p zRe9V`zW`l}WY1l`C(L)}OxF~gqL(j>357=ISI7i;@F$HFQn#ZHw)<6+M_$k$G(^_q zf5Ar73!5YEqh@hK9T+;H;8xc)eo~Vp}LqPf)vT(~D4w;PCJ z%4}F&c^8y>U2AK*KNIj-TT(>e;YqKIs5*b!w0+8BINe-G$Coe|8hYb~>WWAY#-%;S zRU&d0vmlZ*DltIc zs`PpQq{13`d9bG?9l_P4A8z$Q=_WW-;8k4z@wP9u$N*qsKs-VCt_3o7zf1V?)60Zv zhomdRibLBfquxf6pYx+r9_>Cv0jfvBG3UCVeg_5dHpr8I)2i(!dGtzn=K${jYwAPi zN?4b;!_tN7(=9fvEFz`e7YQqgEwc%WVYzgf_msPl3?bYflh!P>-+T_THY8(dkL8_N zSqXwa0LD59+2GmO*g&n~+i$MC@);|4|%liV%A{_4=>PPbh@~_ zH>ygK%j(F|hr{-Sg4FuB`yk(#Un>AdCFwQcbtN7#FFN4lAUPA4Wc)3vC zc7Nnq=eUG_ZZ#*y9;T4}%DE^9^~RowFzU2lZ-4v`3oz$SzyEFhUNq1UYr8m|CgW}H zJc?XIKS+@|KORbNZjcdF^4Vd=ZGA^x#0J?-a(3gW1r zX;HPX++=;VvQX4#X2$f@L+gzWsndqe)*2X@;L;{am&Kf3+9K-8unf+BC(#`I)@OBG z*=J^@Sec7njZvfMg8lsKpKm&ZY+%f55iTRFV}HdgXx2S>ZP?38)Zt>sJLj>_<f2UphcEn~jK%O+z%q1Wwpb?_@*MQ5qobLu?wQPf8gGJ2vDfhgR$_Sgsz z$>=FCQH{TF$p^A&uhRn)`?+4hQe;CU$&PkeWgMi;j}ca0FW`)DVEpSgSV&%+dnDm; z>=EJVGpXYloMse#F19`Ic&)^c9uuYSCfPwFkx{JFE%9SUBhD#a1i#J}Q#fcH5xM z=Ul~AO5M8at@6BXk&xS9lKBvq{e97QVQ-JhjUlb&0~jHJ z2}o%C4MB|NxEo7-6@;#ezs@*r^sax3!7>=~c*oVT*ps6@V3D|@KVl9r*6`xmOxm^~sjka)`|J)3RamAm}l@;=UCn5f!nQ|1BcaI5#Y(qE&&{= zULRH4abBZVQBeUz+0v&4$PEBbmVEjf*)jA__wf#h&4N5qPzuo;=?i$kuRiZ3 zrphB?lqTJBG2}%~K*YTYj7tR9crw}&DBB{g8s}-Cnm=%BvF0NGe|9(>r9koBsO?%! zWQE&$<=L^&f}^_cv9xeJuqv3aoM;)WQ|698m4`+9;DPN5MIbpAyVjkso2nJst}66b zQFiwhuBj>BO=7<>eFJ6a{NPL@6v=Gp3HO~FM{r{xMs*7h)ar3qH zWVLb-jd{J;YwCQXb6Xw@d2^PQ#%pjT2#tys*!bfW+ejYrTTk$5sdmk3VN=V(=8S6iLpn5a{a(^=D$Mk%8UxfwHz&hGesj!-XH|?F3OnXt|s_Rh<`*b2 zUgqBjJ7p7I;ax1?s6~(5J6jrg$L+%hu*MxUq-fMf`2%Vc+_Vkv;+ZTPsmt8nUcVvu z_FVg&VrwpoYmuBbm^YvnUPuxfwv@g@Yaq9!$?%>22Eco<{f3Qw;21pMR&RKu877wL zn%gxan!NU_UKiPR_>09X$Qcc5vfWsfMGo|R24@mQV@~`U$S6=`Pu=NfmV)r6I!{E$ z&XvC8XJ)guX3R=8Q6)ZJ-}U1)0oNKbepZ1QEG6=6Q$gz({kH`Utz*ezq9CFv>~>;rquDaoMMYH&Rrmwh2^@rYFyjVkuX`vmaUBsPVg@=8J7&YX_+;+b}4!= zLceo4h)MfhEf;t7`@u5d=YDz51qA_cGri{^G3_JoDhcRB{GU;I0vsM-V^!=2}$*( zGwyGEOjkD0o2;@bx-R(h4MC_RTCM7~E90DVo9f#6%2LO@D}~+ziDoCzjwv?EC-3fh*RpBI2wN zeqSA3-ZRi0Jk1keQ_ZI5Js{(2#+C&4YvXpVrc_=*ly;&HIUL}y0flodugcwj53*>2 z=4SiSA5?RHR;ajWnrd>OAbnTj2#)z^Mb}~+Z`6~sRSXwk{&{397S-@nK=pY6*NV z2p~+`Ke(+T-uA(NKj*;txPOTg(rcyEJ3-A;U(&ge&)a;i2BD1g{zp)T&sJF9hh`CY z+p5%(Ah&^-C)<-6z(z!};bo}QPI_l_irh@SS?YjRNjTB!w7yZ`VC-eKMX;uIv0yDL z&sJ0t3-9N2T_~NrCCc#F1++MKS9r;3QEMdB1kRfbEU4!uc(FWia-dtTB*@&wPRc~8 zXvEp@_hQ!5t%0~-x@V9og|7|@D>w?;3th=f%*@QSGa#>+0CnBmH6%iYV>+#Xo%Ggv zwe7P4PO&jQ0#z30)yYo{Dc2~=?E<$>I%k%rC><>OhLwMH>c#K5i*i|fSnTIEJU81y z>|Rw+z@i3rWv**$L@K)~^BOKrKJ++JC?1nwLLXSFyyvPO?q{#zCg)WnA2HwEwaE~z zhv>Om$VdB831bFai0)TALEXxe6%=<@=gK9T_T^7vY+aD zwNY%X|F+j9r~X|BJU*Mv5>(C%wJ*DcLn^EONz%MNTWWnL0@M7iyxgESGh*iF+jLTdVqPIG=wS_=MG z>Uzp6{b`<`KIz*KMX}cQq%x8L|9X3skeoMe3eP8k_)+df0@AoHp}dc`??>If?{urS z_KCI*ji+*5F%gqiqvi5iUh;)ta+Ix;t?@dWZ|1R;kyrJ;s5)jYYKkl_kx}_dGAHX_ zJyA+!T!sC_?7JM^INgO=_*Zw9OjfI9-lZjY6ej5uZ>FPDOcTjDPmd9eqlt0La3N>YC2jBHbcG*MiQdn! zcj7Tp^qAP3n+}nj+Uio~-R{5KIYrq#uB8%k6@@{JeXzvItZ`rR-oIlKqKFPuOkEu- zt^4vI6~W~iwS6!G*eePf8yjiq!pH?~C?sR`N%j^PHE3$DI}E0(ZE6zxK_e>gV(`O& zcE!1c&e(7Mc>723%dxLzOny;HSSsF56ppB=VRlDxjFp6?y}))9l$NzZw#DaXq3>ip}RCovp~dYIOn z$Ep&yasTvaYfl}m5u+2};J^>PS1anSF97{zV1{1;C;H8KlHY*x1V?D_%31A%riL(Z zq}0-t?#@L)69c+J>jPShf4FTw4m+>J4KsdzxfftK%u_(cjXB|UJ>Te_M@0tH@|YRs zjY)4COj@ntM&537OxkE09X$I6-kK*{vK_AgM6f!2#*_JHZB5w+js6f-+SZt^BwU##>q%w-jSd+->9hb zL#H6Kcm3u^rvvQ!zX@Enl=qi;)pl9A+k)9sw*z~%ordsTmFQb0B|r7dtB4Z-3phACW5QXHPE(u=<*mg6=x1O&P8l_o#^kF z7uY}+@~C;cfcXLD<~%=97meer!kARemgSZ)a4Tbkda%KJlqZ=e#xlkSMJCL%0alr8 z(Dup}$vdy-tv8aJi=m_UvT@CU{kLO#iAb)V{+~Zu$NLNRDcW6FQ#6KJm`e~Cuf{!m zOW^$6+eXvboa#w-;1}^%15f?!x8jW~wH6zi!_vhDU*Uv`3JQt*oT|Na8AJBH&uA;* zchf~WJSj@5+S(fesNbunrVIZ>+?r?9@U!_qM%vx*UK*o}zP|qX97MJINzUtV2IaN) zY8gt`ntzzxuP9mEc~F#1UhK-dJVDt1HFmGq`nEnTkyYG@SPTyi_>Ltc(B5i~ERGZG zGJO0f^EriUc`4*(_+6Kcf>KsEtqyknPZsk}-DexGFG}CTr zNn`1IE*}iO$}uR^gxCxY-?)~PHH%sq2j&avkGj+n^-d4oNUIY)5LbP1Iy@u0H4lCu z76YL8Wj7c>hxh9%&S(*a;1UKA=O{_?_F_j@;JD0yOtd3|fX_UmJq(Jb$OeGCIfB}VM}T`bomol0|w zj4IEL1^Yuj?Wzm0ymg0Y9Ol!*Htc{~?|yXepZr|ot|jtO->PcOl*o9FXSio{6N<1E)LD@BQWF$fUG?T;l=`L8G^BGzVBdxhC39zF%mn^1MWC z{fbsaWopF=6DPOw+I5t$$B>8LJ7K38GH3(%^;6(VL1Nqze&gOU%Af1n@?m0ir_TGm z%B#1uMkn`+hKt9@9sPrBRt>wBgCBjx4!Cx^%<)|=iyH7{ zHtBf`xss&~(=h*2VPv_BG+ST>flS6hhW37%!eywaESv9fR@OtymYm=GD$H@*SaTmj z!LaeUp^A)2HSUUv^IF`_({JA$&6YPFepc!V(J5EDpX$6;ztEO6ZmA}MH9K{?&!nzt zVX>Wt9Dir2Zh1KG2rebxld)2(CIM5F`)oH`~R-lj^d^B2AE z5^HWmGdqKyo&*mrYUZ#(qseYTz!+NFDx9E2lbSFxA1()=UN%Ol!=JG7u+jFDcEvVYz04M ztNHR^o>yh{l&;*l4!lKG1Foer`Q_Ri&wT^6-!II4LK0k;#0q43yzb(89W0PG4qjJ9 z6P_3}cJ3tJi{yU~y*L;C$t+5DG#RInE546p`RTjVO1gr~)Z^hQivuCmz>N7+=FQ4B@16BJt1mAx?j*6=>IaX#etGmPANB<}9~jZOM@ zPu~pZfv{T#&8&=v;4Zv5R^r?xuy4EZycI{v>$oS<>~IQ8BcFbCL)={n&Pn&D^aQmZ zZs}zJ7VS3#S8|nZbOW#Y{vO?Umv|>Q-9uO zOCpsE8}#NRvTLN{nqAg-d9kWRweyw?Wc0KZ3$JAG30}lb-3C z^`txh^MU2*7ERyBlNyYzy}^Qo8E?iAxAvOW+MNFe*u&W#8QEG;7wG>we|_!KC&rJEicc-#(?OBwv&giOcd#ijJ)LgnWUpCv z6=3)tSl$iihf0b4F1++3RPGA7Df^se!e$tggJZtpB9(qE=GI|GvgLwD)8{p^KbQI*I1Vv=&A%nUr~K(7u2rG?B7hO zd)4RXn;W;Si(1X_u)xvGv(Ifwe(rni1AV-6x$I~Ad-Eogu|exf zKdaxeUn5Y@)t!S`Hp};$5DNBjZ~zB)KUMDM3ByRS;9Ly!D;brQSkmJKJAC)AFid6T zDxqd;HBLJd^I~!ItN3Xqov|)b`q)&xT&pS&r@n?;V0`=Zc%DMkIWAuv<-Ql^Y1A5n zxAWp}jQ?)W;AF+Hp)?Iy_#Mm5}!6!aNe)D0e9_+whsV=-1O*-{*PGX;zG zeZtV0vtr*6|jzQfEp=LCg{Z_0b zNx(IiUFOKm5T)zcZ%DH|ZowmF+{tGYO#P_vtJ&+5sXBn8KI>zQIN`R6!+$Gd;&t^F znJ5SA-epzTE zB9C=q{?{gwp??8A$wr+@w=&s6Zk`^Ynh z8}u+lU>F*-xwVxF+({7Y;CqYqc!Y;t74(*Xu@yyhvItH`eEgLM z!NH76&)0POh@X$}@m9$bfzOIs4(rXI+Xm~K?-RSm#|__s00)n-{XF085M08VRqyIV zr8w*xH`22otW9uvx*c0sjFFYS@O4~l7tT^2#Z|oWS2^rqMP-B}YICcLah;e1rzxaq z7j;maX6)m*bZvCaVET^Q&kIWH^SApl;(35VUrQtzv#Ae>7H$A!_$PwfNWq=$Zb79k zS*4iis7!leB__?LZ)1WMDz-?y^9%303x5CRW4GU>4;5j+;V}P8$N%i6XbzAgr!@;q zPNo4!zwz$!Fue8dOf@D1S8@I-bLhxDkhCTpnrq7=C+n$w<8h#bEANQL;i~n!7p>n- zs}{$?_iOvhzB7uRi);5q|5wIX|FkCO;u6EShM%YT zY+0jE6-WQ?qY^LiU6(3vhNmv>O}Hs=%Dkz!qtSZHW#0pgRzCE6ypM(26pE_dJ2n66 z&Nwk9mWk^zs~}^__ElZ=!{S4k9Bsz?QIt<*|78K;j!^H?l7rcB}Ja^`z8C@;|Ai8i+iFUSjD}+XH6k6~hp$Wpu z>vhBAtm?spUOp{6fXS$^9{FV%%_;cO2X4#ZY<0cDmE2Hq_vIzAcYD9Q{zAh(dw?mv zX>v01vc)fECq2ih-?djB5xHsLHs={IYV3R@AbqYU`PW2n(pe&DQQS05ez`e#kM*b_Wf=i**BUY<_clqyhL<KG7v_@6oQCJ_dpR!vZWVKUFKbr5Q|V?7nHZT!kmuR1Za%#N?qcv6Cve@0|*b zG|4f2t=ztHo34w|DrF%uI(nt6`rr3Ty8tt?x8Ny)0+_W7#BmxCU};|>CqMWR4MQ|Q z6`0+p*28VC<1;tR=d0PpSZ|F2oa~WAnQD^{#zt3PHaYZ-z#9QqGKr+rA%119E#w*s zpMbZcGlZJ|C4rvapYB@2A((ja8rKIaCrg|Pi-}D&5)zvpu6ZllguEe8mQ!>b&dxVd z-h$h-<0yhjIbGRNH8gE~XK$`8QE$^VsOunQfb_29nFt$PC@c@*7DfVznmaxunV3fl zG@$55)W&Pf=gDS1C_vPNMr3#bR?EijPBfZ zQ2sN5KFJ;C(8QMZAK9f}?8Tv^RQm9~-&`@Q5?y7ckQ_QA7#snEQ68Z<(_f#m{83~Y zRxfrMVDUtf({O~)(Dctldb1EDT= zyoB51q!9m(QOomu*K4=9J{O+9%5^)%eh#G0&JhU`F4z6MLex7}|-(OyH}Yxy!lteLJ+ zc^od#6a;lrzU%r*oP`o1v3(yQs9bkx(xNJ|RrhZXDf7P%-@M9#3@A1+HA}dPKJ9|n zu_&F;P^2X0pAnL=@s1^St(pb~Yc&T~$LVQ&8iI3Nx6|wVl?U2)SLWC1p1bB-h=|6w z2SW_Wje4=9B%GHdZqQ`dX<3B6=<{0Eug650<{Gsw8L!hyW?@MNuOwwO7AICZp2Fht z=VZ%I|9$@!B?J-?Mp|F#ZhSPTmma$dT)>?rF1r-7SBW>UX4~+Ry{#MjbF5kgPqv7z zvTn~3{l>w>dNx{Aa^&l)jJ3aRt5J6K?*NXv`qo|;WkrQjXqMq!wax6?Sj>77yZgRC zoxYe?n{y-HpXhaf@z)}1 z>%&v&_759ZdcwrZhvz#8+;^pFU$KAGji^%g13?g4!Sq+NL zBJJB#Egn9@bU^0u;cTw8Nm*`-0cm)yKOrwejN3LB5#ay)L0C0KmRJIv8luESFXD4k zHC>ZmE!e#I($;Am(X&-;)1mc6Jjs+3(f!L;sDDO%-4P7#DF!RcN+D6YmF-6y zI!dnD?}(F6MP>^A*0YXqnyK2la5>^xljvKwkyL~aG8hLU&!K)q#w9Mz_{HLt<9#}hU2;CNE7y-v5jfqM5i1g|Vl!y6 zuFaV?@(S1Q9jEZ#^$Rs;0@r%5F471L(^?F~q|atvHjI0re~tZG;YY99L(A2Q*j?F4 zW6L?5N4bB(r-bze4#JUsf(fqbKvm%f_QYal5U}V9W}%vC|G$sE8KN?Ig!I!? zWMpIgmwJf4@2&EG&Pll*cW<)*%Zu+@f}Ob?i3i? z9tkWDV@0uL?EX#Cn+}@}9ODib{p4(_UBX>HF-+oMxitLk|MB(R;atDp|1VkD36;zc zWsj_EDI+12Y_ba3dq+}{Ey|8a_Q=S1NpE|L?7jEiFw+G z>|NLKssVYR>Y)punmc+OG3=8Cq4v^BGjs`b_Lc)xF9GqfS=Vfxy7%jBOfsrp&K4~1 z-Nk3+S471OhlH;2VwwMY147w(+}}00eroI;J@b6d-+EPG7NERX{@6UIHIE0~w690& zy`atmZErTt9lBSFwXWH>?TgGBH5q=31n6Dc!D z&TCe&Bv6W~IXpUFw+tyUG#oL(us-BZwsxK)8ys^xQMWNOHT2So8P!(7-op| z7N=mog&FF0v_2cc&6D;$0Z=fXfA%A#)kVWhV}QcC{!^hg8eAB~^3+aj4}>sg<@5P- z#q+-`Q5N#$9Y|We88SFpSyw;#*DbyHI0x5g;iG*1&$H0zT`KeGjCYmFsXfATKP;^$ zrr{mrHF>^Uc~sC}b>e1u&%xCJ>Hyt`8MN-4s~AaY8A^au;IlmB&U&_=KOHjV+)Ou% z=5)+5Efkt_4n=cSQ3 zPdBJ{Jar|cVd|%8WV!1Uq=vq9Q2svH&NB*l>2Q(+y5-(pHuizTz28Y4<`DM+(&p^` z7BxF_@tL%fKln!p`8}hrMvPw>`fR;$(J&uWlb88)?tLiE&*}e^czB{&V=e2AnFKhe z_iYgzMgrA$XqE9;tP+y`Skug@{~#lyQp8FE&u_U{z;Qq4f9~Ypsh16}%hJYeYwIXS zmn{4VY<4;CSP_;x`~5{#Rnt+vJn&ZkZs1-OfZLKt=R9(?|LS1Xn0BJ|?XYaDcm-z# zhou-@qdm(-Glb$xA%F3x!~du)G%9Eom2+A2XFP=ZZk|}E|0C3V9ZBGmC02HY#hnG9 zm9Go^>_6z7vadm1jYIA9oIX@*eWJ*qGWrJhJ>RUeBtkF{oT@rCxf4+BU9dUzU zJ+R=x_~h)Lg@{ayxr!`4NEDAx#0Mf|9^5Zj>f>GUA59tk<+UV)^viYfyq_7ZZClVT zA3KH{v+-1-Xzw+bx#xO^g@}kyM8B~82P{eEv} z?~wdN+G-+kHA|0#>q0LYJqSOpPfyYDa;$@exIff+a_wi|Dt;bYcp{fb`^)JgO|+Ou z++7pBTzwMc2|nY4)FU@F1vFH&pKwtr+o<|22K9>PHEvBxgp{FFP@lN3FD-UPcsag> za?bS9av@@GXX9qNg;LWDdmwCOL2u6pg+eylj#c`b1yKek<9%NY3u9ZEBka?R%K|JZ z3&pkx(Lu32?-&!?KyK2@ur%dut@DlEe))8ZsrCoc!a z^4)rZ|I0x>-y|*OFGjkitp_$-%4g$w0l_<8lJObIj6mZPcNa$D$~}WgMILZF463XU z{|d}3WQ#z>we(5U4YWMrG!woXy`rep8^?1v;<8T!oDxD~&OUTnN0Qs3J-2y(UUcQ1 zHgu0(Cb!`VwcOpX`xLF|Zq5PzMW|oo=3oUHgd)TqW6H%pxyDa+@ke;MLP6{KR@e|# zLBQ%WVf*{PuB_ZAdo}ssyC&HuPHgAhH|-qHE-A(NjTJB z*Yd4FfnJ*e=ZRcBZ;Y|ezsYAT-d=S>SiADtJyI;oXzWK^e01hSc~P|h~nBoRR{COzp|Ge z1V(H9=k8VijRwP|ar5SbN`Vi6)xF+kaV>)KF|T%`(5wuu_*dYRk7;o>A#c_SisKaC zpFNOh6qp4pwdF`6p^&^`NDa@o>hnGI-|75L-PWw=yTg_H7!w4Efr7G91kn`b*B0M; z;!lwL>T)DU9B6>*)yN(KTG z#0&keVhE96O9pl+jYmT>W>BvRALWpMaEE8sxH*Pn#*wpE=eDf~o?90}PDULI5NU;L z4bo0=qf+~E(?-GmvTyBS!Tg63{pc>9d4@3Kvxp_V+T4G*99YW@A^YRlY&q&ZN}a1u zM@;($WLOX4NN~ic6V_3_qi|7VKylP;hc32Q3B&@9>~E$t7r9zeF_6vbWbf zB{1447b^QtWaKyJ4yGG-O!#&97yS;Ve~seZB__m)X86b2A9`QDLiu3vdG`LdR<113 zs&Ie|+n-%=rW)gB$0N>wKkq6G64vX{;rz>oxq2O`cyHcRf230R$x6w0`kC?<%E&WmVwg6Ej8NL^yi1ptGIBmN!)YBuio)_F6 zdx}8POGww;gSdD+tW6g@iAdWjJyP2XdM#x0*=rFEUwGIM`z!$eZSG;y>_w+-;pcpR zPvPm78u0S+n)rU^Yo+t))$;=!0_GMmjb;0~(w?UGS7t?@jcGb@P7V?1Xc=8PeEZl@ z7FLqB4vG)W16=N@iB=VHhX>#aK77D?rU%td`HDHq&v+946Ehihi; zu16~xt@EQzW6GxS_X+KxQLtHKXsv0*|4Q&O6RKoeSLL7=5pe(Cpqtsn#l^tPtR9$9 zudVh$aI>Z2`y@rGVwNDAp%6fByJE1C=TeAP9hmS&b{P z9!&#qzH#dp3h0Ac=+5v92~n;vLP0yRp6fIPuW5^1Tb%GdT$k{OiG%st%zyGaEj@#j zsU##3Z|nZL0|W{moZF!D|1We{LlbIaoG>2Ryx3c=Js$ zMR^W>I>hbB!AQ(cVF+#64fO0rmEe&YmxSLth8RGsou?h{3j3DMKxG6#~2b zRYUtX!K=c__-*F0T8p2jgx3+<2^X#Ci@lxkRC~Frn^hh;rTp#Cr5NBwTi|+rPBIj$ zUs%KrXVc)!(W_K|CNv?CF{NO88st2rq3>A>GV5!gsp)K`R-B^xO@Zh2#}(A#gm$_T z4X0kkyLwDrS9fSb0l`Z&{lmRzPTl7_T$%-Mpux2e^hrltCW#OOP=bOkJ0OI;1r4Gh zl!q`aAUWFzy>>PrKuqs_a)egO1X&DK&5*oTv;uw#w`?bVjr+uUuE83M*kM9-^P0heNtE3r2%YlanMoOnl~zt($R$^ z{jJ9nwJk?zPziafY9!oeRiGuNZAAQ`>1+$TL{(f!rk5gW`xwAwHM2h&kD8-}^;vU; z9G_+X!wR|o;Qq$JM6agn^P4G)!81J`xf6@4u?9)s9fG^EJS{i?v{>t|b9OLJ-A^YB zz4|U9f~@~!_vh4qwADvI%K<{UcbNAuRKQd|kl(HWBcm?N1&s%R-yw4rcg(xrK`&>2 zWR_NeF&;EzzJp4+abvhYOi=-VYhqf$LEyRoGwN{L4FUTP??hXET5!L*Zrpf*&ck3wlYMQY zdB$;T$Cdmtt+brW#iyB3*=8k|uahdkfhG2IXDo_N??!VeJK-o#+?7Br1UEVguJWc@ zy*;w0vpxP-Lt;Afu095rRbv|5p-TZ4Tv7itQKz+ujP2#K?>Fe4?uVMY{^-n<&Xt+9 zK>rW*gRz(FPtIov4N~tb_1Ncy&i!<0e|+2ECt1&Uekah7{Bql7g=!_!y|;bgbkMCE z3AQ;R3pMVn?b=Zr$Zf|o)oQ^jrlb3cPYi;R!5>f5%siC`N1EN&zs%haUKiebK6thJ zvvvRm6;9sTnsk-e9*0=-?iBxO@2#cB*L)^41OKMVkrD5Tw;aDaL;$>4B<+TaTm4ps z6IaG~#6qG9gEn55NNW0UxRXFVRH^&~iP8X<9NDg!z)$n9FY=UZ1bu4Mr@+wHHa9V$ zJ{)HojP5!Eg|S$1dX&>b_iZ#>1v+C))Ix^Z+qr%VV?e!TqhoOvz=x(fTYcb8B^=t| z-$NgDxPvEY*qg06j6`qZqgAW zM``&dTW%i5p2Bm^mwX^yz;m$M>7jZ|_SEs&H!s?A_uD8VCi!0-_zM8QItAOa>q4>0 zh?<6Gl9~h$FBu#n8XF9i*FoxX==Z%htJt)i5+WP&C|H<|nvr3{8h{=NV!-7^NP`cE z+bX*GlWpwdc8P#k!5az2C9^fqv5~ahoQ>{h>qLf_Dwl{kXbrr7WG2vAsk0knYho9P zk@R@{0ng!vaofFsa2mvOUda`IWDE*9IPvWYxW&hA4_+dqB?wGrUVkQEXRpz4MAo!@ zT}?aBDKK5dmi+I*!B!fR{EID(I652DiDxVi35dz30)0NUh*J=>i-t4G1`BO6o3sV! zqJ9@>fgo~-FiL(#aSm{q0+v2r$1RIn^T}q)?^r$)`h?#!+?ioCvCBKV8kg=i zvQV+ULACXxg8)(wT}}@v4-cQYeOjgDD>gm(5;yPu_QDGGM0|5|kFn2CpbHNs{pY_X zX^;Yd>j*A)KV58_<-~BoD(n9ec;PLOb*AdPnf&$PW3h(zb`l`)a4D2Pt3t!^r3pmW zKh1kSIFIZ#Dc;v-(a6z}|K+t+I+qW{B=@;EfRYP|h_DFF`Wa3Bg|=}tmBmiw{!DBI z{J~3LWN5Fd@*GE^{IByH)Z*JXyup2*$Mpu%ti-xv{{e~+1C6(nRD912IR3Z2w6wDo zZ+z(xl<~Y5I?B{%r}S3%jG*VvC2e;K`diahhJHydnVmyevb0KVZV+7MEb4a#IcjyS zkMEMvTVi8_!Qx-m5>P+2<%1!qLW{W2AdFh6%z^gQNpP;Cb<8t+%+&@x zKzRslSPb_+AXL7};6YP+Ux_sxsG0{;UcGXq4oF2_K(Vu>3WUKopvGytHTPK0Yu_YR zI3*Vk;w9O}@SBsB>A-EI0u@Ava$?5JHb97}ez00sCP8`B6Za}7WG+f=0WMwK+Lq}2 zclS{}VMMp*SoU1v_YLdF2stG&M;gJsyL2h)Z%IjVPZBZ`Fy*7i4$b7kl#y z&;S&ru6M>w+7R)6mEaFr*8p65MiB!kzf`nK5iAsR_}M~_e2izTp!LjDV?@!*zjdZd zrM8o3t{^l@K{-(zuMORyd~|%gzg#lbZXe05B;z zIXT}>dZHJDkWk;u0Vu*(cXo!s5n8(hDNS^{C?NOMvbB~N+)QOh{jF?+ZI+LF$g(nZuV!5NSfV{zmh4LCU{A@>J0LDyI%2$$GTP zxGD0zvcz#DdMLmIya^ytGz%3B{nnEoEY3HJ^rAjg3 zReIL1^p51}%Q7rdTfwGRfGn*cbF&fGU+v&R6N+S7iCi(DSc^t`LzCQsZX46ekk~VJ-VOFn+II$ZV8tT}$^8Z&?hrR?< zog7%Klui;uXRRJEWt6Vf5KxMHxFj6VZO*h}8h}~qcy9N&{=*|6FzQN`7sfzy4KXXm zRHJE`?Ayg;L7D@C+p+ADk*`3!wUu}oOikh`Hqdtb4-pn@%b{I!L_hwTE%!}lN}#g@(!VI^jzTo+qi4^q zq2jicagNLo1lC$|+jcz}8_}%BZ+Ty;XOIS3Yw8SXN1>lf^X=&P%ZFHgNhbOF%HeXq zMO->+y5Aw)LF$YanwtN^0(?z;2blG7M1{aC|F5_{f95A&E?uRmzuC%(ktCZ!TU++% zbhT0$CrF=#r%nz8)8tuFR;=S}t>_Mw-@coy@-F+fc7|#(KI&wC6cMC-C-{d+=Em}Z zHKlj$UR-{=gZtZv%!C$Cvk?uQ!PD=Ozx&+OM=m_rLgMI>&LFhzd6N5cl$V5l3ak6E zoLRd4S3Bdt;YnJ~m!{Ul5yI-G)Tp7gbt0YKgS&40D^Z(z!==AO?fx;!+?S!~{de=s zmSQk2$#>Z<{~@^{PWwfWYbAb3-~0iq$nFw*he&RlN7MkLx&47fy4r64FHwm}SH#`Q zk@stPHYY>d?OBiXnn8zi!y{xCjEL<+_QTUvp`Z$>hB?%bzA-mS*YwGMWf-t8d&jFc zD&8DN_zcgNmrWv_RZ?__K3QwGeRoZX;kUW+%A8i{$xU*69*+Z?m6HjpfnM|WAV)rg z5ORD!@*{h5pTCjta$1sx#}S;VjNm=Im6XTwM!Sb%3r7z5)G~nE6J3iG$c=lNfUdN9l$hS z8ukfCa2Si|I+lNXVZ7~w&aB?;)*SYMf_ELE9a8marm4J+J?eE_*V}`|L|iOZw2!8T zkZUblW^#)1Q~Lx7vmuE`VRVAWa)ApRb|Z&2odGhkGKG%2Pe(M@h*7!+`m`%Y+#yb$ zRdW5&86ee^zyZ%(Wlk-@9?Ph9)O7_re{9p5 zOL)ZiOswH-+n87Dm$B<~B>WcAWptw8sxiU6|b$_5A9e?Ozr_jN{&Hbj4iRQd<_lhIMNFDz$jRygvAJ=jf>k78CV zx4I6V7iX*>f{X8bs<#L*>BCcv{z3FmL%?mWZi6%>QqLjm^rvPl-5AwSUCrH|J9=Q| zw9?-g-Hc@7xyduTZ=^;$xoMJ!naA)Fn=Sn5+V+QB%`c^q&fX}_^nc>pq5m?}l8G~& zvL=${Nk}P3YgshBr288RM2Geb5d+;X)Jo}?Pbb`geDfl^d>0R!m{_S*-zA;i95`7C zoIkc?DW+w`g{NEFPCUPk;%I1^8?4}3<#dVmZaKjHtD!s_mP?0`P?E1D)0ZG{DBHyi}M1(QX z{49Ru_w8Y_=b>k!zjWU7`zyzT*7u$>IIMW=EiTIqN{xE&n$(2j9g4=f4Xan_t@F=o z&IjoVeS+PQAcoR}yHsiM_Rkg_iHMse?8)YeJ%992sXthzi3{Vx83 zg0b4G$y)q-JKEPI#4p-e4q!d;rqC$eRDv$5xe>98k;W#!zusRxu~42rWQVF@U2C@j>PA}uBOvMy|&QORZFrA zIa;DYyuY|BF@843xD(dOO!Bhm?C^Mi;oh2OV&%^DA$#SKsxU@Bi>FuOY#*$6Zq5Xh zc!BMf%v9bFc_6lTZ&6}u3su=Wx*3$Imvh%zcjKSj#66Qi#g3 z&%%m)*ENFDEsZrnAyGkE^}_t;`7AjtsT75e__LFz;|N!uY60_$5^DY=p`Dx2)E*ulq7KXWY#KNip?!Ux_1&4yYpz~H zM~tnR{Ox5Sfx(z#r5k4BbK&!MrvVA$6rbhDRmy zUvlf?6dcRGOIVUk(Oi88Ftnwi!U#G+R72wv<+gcbs;1S}x91M`Cz|VLcYmD?R)O9E zVwVrYqbTCt5dw*mi_mOb+ZI6h`rU;ijUR5?^a#}|j}uCIT)X|4X3CNm)Cd-hW+ESl zcdOMw7F2<->nBg9e>WeIjI(o|E-h2kHFPxfp_VbEIwhng&rqu40=+OL z5VEb!WIkpr(G5k&-6C(Y*U$7A;VXe7OTLuj^+5hl5^JNg-OGCA?Dy;GaC=!2-z0i9 zEwBDtUYlW)Loks;Gj9||^{**M;p2P12pgS`AX2(ax`Lz(J)MrbU-ky6SY}l!<9n4N+6yP8oE1aYg@K_j4k=pTEEqi zPFFTykGNu|yte`01cQ6~R|by6*$M^opra`NiJ91BD_tO*9F%x*>1f3{&r>AMjdg1t zbFv<{9XLGp_L7bRB&hoj3=J<)P!u&sljKlpQU-ky`2Z&o!qhs3sJdZ=v8=fDCwrL* zp2X-8AI*dab^pZqq}hsIcnDvt=OtX4qmAq6C7;&!iz2~O;01D1X^n8KO~lXQ_yCyW zrEF3aq8LZ-`Qb>3g)I?=mdsYR{+!JHrZaD+)3tPY#wzAv?c4`p?AA%6$q^!9>EJ_7(JmItr4i63m?<@DDZwrWWb_}qvH z$TRqRVa6)%VdnMhiy}kz#b;CE(2d?ncNt;@u(4Y#dhl0viG4hFG()FJX^6;Jq+7q( zvK~_` zCmp}|!8wn5ll1(+#t0oQH#~N8+0~uv<+|vx)Q7>6NR1_Kfbwq&k$HBlI};b~3xg8n z@ou);E~(9o!tK#FIr;v#-{Vfdl3m0J%TerKE=j@NiAg_(IpB6xR175r!LqGY5`J^6 z)jQU-AOT!)`7JTW7f*lb8z(%AbnNmvHB?uTze5Y(+JI>4TI&z%i=Des4YI z>E~`Nmy|6(MgB)_RY?JwWQVbLUc+81DjGYCc}?u@t!H}VD@R94I9{TmUL1#= z8A>b&^C*(GSyqatA0mDvsNW$tw^MQtpN+Ipy}{ z*t`5C!a%L6j$cjIqS=&?F0BaMB!bDtsS z;9NydPU_{~a1PyV%X)@^JfvaQy^bXYQn3Xl;|cCSe_3Hv@`@m5a~8MvKN%1hqSrRw zSxQ12Bnur{f)bbX;Tw-vLuFzAMal@Q49RWBEVw2-VOJydNsEfTvdnyDD(cT6JV~8w z;3$!-bmM-dWdjh3bRbbxsdQ8MJGs&9XRE3Cds885EWh5MEsh=&Zr=t+F1OT}FMcY5 z^5$s7azt&SijfOZ&UJT+SZC`rEybUr?IQm<8^}f95bfB1{d^$#>`h)4w6AZ<*F(yN z$lN~8-OA?8liiiFcF>T6ohdY7{@+EH4f(zbVHW}8i`^NRo(Gc8t_|7T>!2gUG>co0 z^~OPHCbL5nS_2m~SL@&ImLoKlJB8m8F_y?6-U%5CE2Q1eF1dX+ZO@GnGU35?nwnAu z6VYy?hubr;QgwB+iK`;T_GWY4cx}SCD-~qs-3{6O>qnbX9gM83*UF9YKv_CHLF>+_ z{jHUgBdZ5T)>sHnrG-BkKb5~}MwxE8q~jubnx9B?ES?$eU1Id)rL<(`O55=o8&^Z4 z_f_0%Eo`X|UdO%%)Xt+sCBryGR5+_|q`}*CAW!4JmG&~JwUEA>dJEQ10gLTs4gGV26lbr2#hJQrM=fqtDr8^E#5BcK==ELl*PN- zG-`z9XSZin`RC~M05WPQAGsdtx!o=$zD};wE>6X&@s?B9V1HvQ-hI`7q|&b?cr9hg z`ndg*SKU2*F&S0!%SK+;{}Ax$B`L~Kw&gfGRZae>sd*Rj5%tmee67P9uG5D*L_!$- ztm4{C3tn*LbzY|Li;oMLMUU?UQBwxFPZI4-k;Mp+Ld@8cIsR8U&~Y)qWPHY7=V+uh z)g)~l9MYcKbT0y(#%PlHbbDs_Y=>v0iZq>Yw@rt^UQnj+eFE7km7U5?Web% zusZAPuBafzkG9l8j~^q&<2>xvm-cPYTkh|P>vhM;1-pj<+UN(%yp`RMijKC33wlHR_&FHu7+KQ zOAn+>re;xxpLxSf(7~BmuSo0x#p2c7e`m(w5P7<0uR|o>wzO3I4$9*eS}qzoyux8O z_-df~VB2Q9$EKMBIV?`ljJ$dho3s5(wNl3saZs|X-y(8m(OsQ&5R=hh*M0O;QzlyQ zr2aAYVsFgv>!8}>{$K8F5gLj+-`UOwKnlT@DqeILDY?jMe_^S!>J~F+V#630P6S2M z#6+6xc)#x1Ls@yyL%qBbKxa@-EHoQ8F(TioS>TA5+wK}~s1|^+CYcWMa5)cnR?lot zUX~9I1oaxvU0s{FC*@AHl@T@3pQ9Q@Hb;|D-Uo#&_9P(*+qXy@+KFu+UEo1nYec3_=Sl^Tfpkg zLQkOk)%%l$CW)P?c4TS#62n;}XM?0*4NQ8didXXTZ$2eLzEy5I&_v(H_HQ7Om)z-d zGCI!Q2{Sq`=Dkkm5x&w7H&t8f z`)6NLPmdm~G+Z;<;$07=lf%8S{>2g5H#9WeT61qM=16(`?ZN###@e*;N@8r(2m#Y`lLXedFNcvh2}2 z7t`ECBFWTLg_111j`aX1qX$+c&H0 zK9()pP1B1~pX>-iS>;L7Qo}(ouT#SJ_}kZOd+U-3doy_OneDDsOtyI1YQ-10 z4d<~CZ5htQ_JVES+!P&IqcYUl4?mrbzAL{SJ#iqsAQ{C9brE)5e8G{6AriErfgxNY zl{5_@vEHfoe_kod?BPtehAXM?^803%%MY$0^f^)CkTdN{c}#*(%5X%xWaRSOv&5#u z5PHAetp1m+QpT%eg8^JW$`bL1Sx>Vk276yy4p&A&W~`H^iV-Z8KHa;&*hF~Q`*;sT ztCtl$_FV*)h9nDrwA%UJ$B{lpj&&?5Dli1hyRnxs^=Sh)U83k#GY{yPi zG34qjkVf9mb}_F8Rry42MaETSWTvT#6bk@`8#~FEt-U1<@;(T8Qc;qQZTvW#>a0)K-b|W`9@vEs-L2$Ti^_{5#M@FO)J(NbJC< z%tt$ZyA|9-o|p#JF!ugmSUy%nzbH=X&n!xQ|8zEum->dB9@JG)(#PNZZ4^SW@&zWd zN^_qGJuFB@ei|xxBSx~4>@mNwMKu`m?ft{eApKI;8xRn?Qq4|piQSpM0WnkqHd}%Qn1iErgf)ixnkoF z+mOh*9!?QWHJq~7-20z(@&27VT&?Q9Mr-T}nM}7tM+N_A25|xF@$eO*^1qdayI+qb z&tCqL>vWBwcR?*3hmy9?3>PC5nAn|KcfCCl^9kzFr_*=H3z~HcGtTxS-B5wMS1Rh! zY3j{Q5!d;EXt`E7?6Drr+%6DA_3E8+MjWkAN)(8_5=rkC_2*lR(=3WT+g{bCF%7r>h9;l=RFv1I7Lga=>-} zqPMxF$#~;KuOOyc%B4W=AJ!A)e!w0 zWO7zk(%$}N`=7tcxW7ZbLVc%n`meT}!lSR+epa~D+BpuwR?99Hoz~~a5$p5u+DZ)h zy9uH@*S6-#s68DIUq|rZx9TGg*|?6^E_;iia^s#J7LA&oUlB86(5J#^gD>`4x0=ns z%eDD*l^^PzS%sXgG@jyfe};(c_g`)*4;@Zd!pA$o%h9CFFM)!5=$_Z|u8zow79_tYJq`?JUd7d?>BgeXRh79wah!|w%v_=jzzug<8;sYC zxedNjiAh(1>l@Co^Cj=&m0V%ZM7{0X!wb$SyYiJU;UYAx5Y1MBede-KQ{KSx9}ux? zVUdz{BuS08?AGjZaq}25=qfKYp=U`j&JOeMQ{@!<__nywH4nr|&-IgMT_va&0lWuTrxq^J(zgBV z)hi#}jtCFG29#K6rd%MTi}T#+2gY=f(R{Rmn^}S@GY=0BT0Cjcs{EraX!`JRLUuYD zdE^gF%8%0&DFJm;>%LkUy&4A`z|#fIoGH(1Kd66Kc^$}A74zoJo8uJ?Rz)fS$!slu zzTToIf1ec^5gBn&H5U#iPHzY5;c}m+{h5|)0axEJ(;DjvGFKVeC7b|9FomM#{z;8P z>lc1Bz3>MLHeSm zX?1;jcoj{O58V2}TlH)-9iKQ}G)H=d(w2;pF~G(3Eg zO12iiXZuW+0VW28`SF$V)il6Rya~WXQhUJ+YJx}; zT4gCxO$lSnmw+<~Km};RB$fo1uVWG_83-tlr9BGqNPvp4_`yCSR3!}8?w#4~U4*y0 z6Ezz63Nj^_z9}g?v!kdJ!K->MhDrdti?eS_hN^Z2kng(Inc_+i1G0n%^amJO00j6= zfr7JqiMK9S|yqRZP%!EYp~yEF?Rvry>E4HLnAgpJ_#|?o~ZobL7n&_P+)bzB8e^n z!X_5Jr*lgKl_f4xXaX=`Nt>g8ppvn3_^A04M{`NlJN0V-|6j}{$&tN|*nhr%)uVLo z-UI!+Uz8k0DB5t&&BG`Xt-mQw9fMn*=!o!Q_2M%|YqBO|3h+pqGd8dBc5c!dL> zSEAraw%guj>!?s-h}X%xkybadD_5MRsLqOr;lZ{zl993ia7D;Hd^k9(X>M+wz=IvX zt1=_ncL1)amCtPFP?mRg#3;4q68>)u{pCSW!W?h!-yQYLpwW({8W^_Oi;xS)#&>)E zKPkXuMoH#~`QpCNGcv z+D4zz+S(tL@}2Qk5x5ngllXMI$1z&dyC~$7Q`<&@~8(dOO>BNV)DzuOlz=I=zjonah$eVbr=j97MIA# z3P&p?4wnk|uh{givyuBcj{*QT`Q_gv>wUY@t*)eaU8|Y0*|AUBV>^T6$pOUH*^kNv zI**rE{)-Mthx1;x%Jpna456bE*An&E#DL3<2li0od@Kl` zJp9CtMpOmxn*m{Ef2l1a(51D`4;GjZ(0Qz3RJv_9HL_-?Bwv_KaObo}9;30^;AhQ& zyJC4D%Ir9h^VhqE201;C_1d^9m0SP84psz!nlK=IHnSv*>IlL6eg3<<*)GBNvMcq^ z2{R3n){`94_gY04Kg44$(dcUh zomc%vFpGJ9x=#8~(${~UP4rGkO-+rP{4Rbl#|U($*wp~KQLwaR-yQXqKz}-%ZPUer zR*b^Jp8=Be1t=lymVfrnd|m}W4GHuDVAG3<#h2O7Zp=!cC@)?BG*uD87x7<4dO{PN zqs;)sk~u$O@cgAkff~ z&~9dUILy#Gq)&Mr7u4ae<3&F+|Nr4l(kHhUpA{Qoif)q+Igo+EcEz#4kULjPY_y2! zvD^1&JTIcfgJNpYcZ&4^%B)Aktlvl7>ngj0#acEC|2I48&u)?9Q|vNt4Q6QM(z0pf zU^U=fGNyYN6&flTf7cPQ2On2D87u{2`HGx_Q$dj^ni!zV<2iif#axm4a2ofQ139Nyn+*1OWV&i77we zUX0eI%B=uF=-yn|jdh^Qi-^DQxp? zjDSM5+p8G*61c%61uW~FkVn-s!V}EF8 z+}MX5dfBz6EdV6(WG(va2x6KxgybdhM308ypn%K#H_VVh5zHx@3-p1->|YJPy~Xx^ zd>)mGqd#2=%n&MB>+86*8b8#n%9CUbO#BOCik@GNUv%Q!J3rT$mj9p=ZIVx~u-QDi?{iqKh62vR>qT79e zXD<)mFhPH%L1XxsRtG}PA0L}4G47M%HN!|Y-IX!F^P$kF%h*~=hAR|&dw4^XdZ9<8 zXq~G9@e>Rtp5~>q7-K!jyfQNMkSu!RV5wIa&{jIA z&TYh-w{O5-F$=I3uU$DGL9jhsSYLASnMs#BmF*Uq-J5Rm=i9B+A8GcEK8_Zqn&Ea> z=!iR!N+fzdn-Cw#_3D3FarI~Df}fAdtx^bNM^0++eX{!V-=?RD)j}d|ZY0S)!K~eD zmwnMG2MupIeOtyQm{o_N7?G>uCqgJQvp9^|I5I3zt8yafN1J;AQh1=O;gn6{^C0T_ zI^-u2F&ogg^{mu2S=Qh@KJsrsyh}CGb8@QBNSDslE8Fc?RrB+y2TJY&laAt7+{Lz& zW3ExGvQ+_^i)PbBi;yXq)TLuNPIgfGZgT;FCy$3Nh@5^61p{P7f?v{kVvUdIy`qZb zq}jU3G)2Q_`+VdO=F#GB+V7v-yposIF53@0G5T@&%9RH)E?7UCdYk42;YNG*3|jOv z@RKhA4aduu*zT)H6j2V4ig0M-EL$U6JrknP^2PiXGduAPsx}-gh=$_sS8>;z84&0a z{XCcMk2^g^KQPf(&(jC0zXNM#UB7%eNgp}ZezD&jQ-*_x2ha_h1wHaiU?h$-wCD( z4Zjc~j_-{UiF4Aja%vd)a_4nxte=I{&2P->EhX*Tp4$!s$CWgh&RJ>CKY!Q{_S_g^ zdH?alw|gD|zFcQh!gO07?#Qg9J4<-MY37{_CDv;OkR4At4)K;mo#eUiCb##OSleXl z(LhP?h>Jz>)hMy^5C#{LaD5%XT!)D%&rf&){jRSiVg&8KR7|K+Fkzh*DTXO39xXrq zzkLwN1sf>pV#&yL^4t0)oTViGzJ$Rut>Zy_aNqEq%vDt-_H1K);=8z9f=dbXdN{k2 zb=bc{H1uBcTO?WZ)*N5)q5F57r>tK)_a`XrJQ2pq4d(GdS3yDL4YhAj5cEixH2WGf zs44&M&QQs`63L;RM;IDOe(lc1g@67*gndP~cQq&LxD6!7J@0|LS5|ia(!XdH5uQ*3 z2kK!^|0p0%&t?Tb5$^BE_m5Ky09|y*$LF^clEp5x*^*>EA+xvkCy7%wU8&3nV*Y11 za(2A`)k%M=R7z+P$H{bhb&>7AFOz(|t;TE7elHJqi`fT@gD&0p@hKZ$(o)?r&uM-i00#lshw!?vbe_j4jw|6pD!Tb$m#r5N`J#+2BKbWEH$H z7RDKZxI{f?RCECELhVflJ?Q)5i6B~&#v8qnZMMjx-jv~E}Z?Hb={$Bu~E(*?E zHCgTv(T6xQQ)#!m6`RCE-rg&l<~_bk!K+n%W{Lh#Lq4G5ZxVq>oZI`Ps-I3Jk1;Pi z!q38zJ(4wQFmaeuZKh)eW6z_1wt{z)LT_$e8h!Bvycc`9BV~zm1&xpClUR&A$j4E9 zWt$Q?gPMh>j=qHqS};IzjO~Lc$;gGRJ1;0i6Z3L&Rs!*p|J{Kg^&FTrsU=lB3y>fO{7J)`mJQjlNc>cuQTG|G~|ZSGkf zeTjq!CX)zaV`tE2vlTJ|Qm?n|+owZ~O-*<$j@db1Io&qw?~KyNBOyTFgzjXK%RGVa zVC1~J(jjqf1FFer8>n_#eH*P$9Gv^>a3yKAeARbxp$B|_(W`Q6q7dlx>Ap2LBwUKx zUe~~l&?nsjv)F9+b9(T=3N-@JPwsIE5?hny)gbM`7dZ7&jZ-@+2E4jdcfg(BVlS|7 zZ;OKp?%6g67HtE0*3fKiKgHnw!p$ACtAhGvycd18mdjDX1tFDp;}8wGAmf8ceTn=@ z`_3X`9&xYlBPp%M8`zQz_H3EjfK@tu6005r6Exv3{~FX_^%ZkmbUIqYgaSd4ztx*VbU5?}8T&aU`D`*#~~T+P$=0s9F4qaxtP8kip2&13Gs$vd3?^Yc7)V z{@*A}q2BKxsi|r6hv*U+CY>jF_x9YV1S ze>}OtLt6K-d3i7&^M^X#08;$IqFgZ29K7q+ei8|l^Q%;VXxwuHm|M`hHToRO{|llj z;JhEmg_*YuQI_!6(Dw&JrvEdaJ}Yt3_0Vu!x)k6G?Nnr#?V@DVFP~h3ozVPgE!TT` zXF3|A3-F3T!mu_8En+$nCkJtdjcm+nKP`Lic}a+|(fE|kmHKj>W8yM805uVr3s{@G zv~*qi=?N+`t8O*T(8}V;OdA@5<;%{AHUXB58Lywz`qU*YbW2+{nFYk z-RoWlcoUN(q9-kUh6~-t68ec12>?r`E()%DL}oPsg^mkT-CbxDessKtW?Rg=iwzAI z2R?t!v(OkJ4DIe7+Q$#a*w`;>9uUW?ShDUqGJM zYBScrP+roti{awo{qEGjCGbLcY*T? zHn%7UI3KfSkt@d^k^?|vvL7YZTpamI*yv$YQ!7GVi8v>U6}wl=-JtfvkSjqrMi-+rRR1d_~$C;DTu{4_Ik zc63%~*>h6aQ;LnwH&V3bj{OTR0qNt|X`oHF$yT``M9ap(adF64q?<6*jbpB)G)4xHEKOIyKEhv-#hDO(a5wv29kG0e-q|{}|5m)d0^0Cm;`?JOW zw`{p^(5Hfuz8{T69V^Wdb0_9PY&5lKYz&#{stePHtYAvHXsx>H()6y_Yn|aC}zBCGd9M`AB4c8A03~~RB0D4<(dulLZipEePozu-@Fw1A6uDw ztF?t`Xp~fZN$qChv~pWdKBhl&gJ;0erpZ`q->);@9=uG#g9CTqBe zQn??LR&is_LHnxm#yIa%MXzwa3EY%-iHZDw?7eq9*Wvd+Or@o0h!&;DrbyW|^-g7E z&oax*-jouh5FxvPtjOL}k{M;M$Vzth&i#CqKA+$3{@&xS`@h>C??=LGT-UkIc%J7u z=jem3I*+vD=4>2U$-U{VuVs-P2FkkTd)3Zr-NC`QbQfj;vB6gyVlS2aH3i3%9>-mT zzX3P9dcbRokM5j(vE`cm^8|zI{T1qo>LpvUjpw3{F00+>*dO64wj1S!+uo9-DBTXW z@bXeEy~(SyK?v&2rrZj9D4YMsd|gF;x(J~%qw4Ky+yK7 z=%ejHj;AHvZ@hvLhLa_$&uu0WxHW1nF$0vB$pw<%+bG}&ccdP_%k?G2PV9I?wcwV2?zfHKq<%{U5pDmON z?dEO%-~qg~sbTx?<^X2Oo}5~2BKIXCW)KZ@TdnH^mhaV(H-k~b*ZBE4d;-B~@eui& zA7Z7><8V!eo&MpNuub94NZk7z1)Lu8{pgW;g8js6dPVk=@lSloSeE>V0LsM3jztvgWUmECiPyOGaGV7p8MY zAfBiK?Dt;jc)ybIyC@6<_P*2rB0yiPs!P@@T27K>%w5w~=SEgmEqW?r;>@Po_uSq4 zI-XXD_87MC!mqhuKzB-7>Mo{I<@7(-tIVHV${vt3ou8s@Jd(`Je>fm`t$|#c)91TM zJb#tXz)zj+Rs*|j=KD_lT6?YH>GNB2$!}EFE-$>Npj$T!GD_)1iYFLbkcjMffAJH-rn!O1C$POZixt)p`mt~ zCbJE5*swCRB2FM0-J%Mf@xE8rMm;C@70+1NxxH)qy$^Mk3pS(oS~Kq2*sQ-`X!xbN z#_cktMJs)eFvBOhe=?v-$bf9|{r4o6_pU3HO6pJA#0{>PIs%;eJzi?L_~C=wny%T) z`96#q_m2*@Ul-&T^RDmUm+-4|^Q?TaUV;pzgyAe}*FBeu)`}PjAm2eBK3l*q+(sof4>8n`vPkz9xIHif^|^@fqm)o*AZ@Wc0b!rX4fRSW0rkYc&M-` zc&Li!ZBRFTBOC1Gd8>ifj|#1hQkBSAEUt4^^8owBH|6AUy=o+KX z-uzW<0zM&qhH^#P&L~Yfb2i&`dewB53b|6U((9am?3UHxh7_OM8b>3v!FAAGoHw}9 zdi+Msv#jvZoqH!Hs<=ejmQ|9B&GlZ4y*VvUVG}j-y{f4uN-p^OaJ<|85hC-N6TE{y6#XVMGFoQz(t0JlS^buCBFR5~UW3B^o=i_~M z``fb4^f@F5j*U!Oe0o%{w9=9{HWwSew9+$1V!XF^BlCqPFAuWsc(~c~;K4(m&&$$W zKP5qaCwdcQY(kRu8Fe}~_D%|oQ#2Zjxo(t{><0^2Dc#)Go!)tR)22=3{j-uTe7d~k zZu-0|zZ}FE?0wq>`DTj?B6BQ9m#akk?>;Y4dSORVR8(Uy$1$+ow(O>)2)L|^^4(!J~4_8NrlHF+w)D@)Ha#!6z}r7)Nup~aN% z$y;N-!PAz?*Tf@pK>i1thRW{>rw8=^Zu^1$pai4Ak#CO4>4pJQ@7C5fr^uxk*BOc| zL`qKAP6W|xr+tBBtUdS2>9PE}%L)k>w{sndyEq_~9#ylWGi?9+-f=q`r9)SaolDc# z;L%E4vKJN4TH`rO<*Qv1)!SQVdD~d*t%@J(?Y}o9qhlK-Bj5bQc`@qF+UOsjqhFkf zR?-Tn2n?X*^84}G|A=%TyQ0W9m+!CFPIsr$@uv=42oJj@he~6mg3$wpt;YwZg9lPW zD6M7{Z0RnH9~L$vXX^J=?)T$gr}&-e=fIwUg}7cdA**JqiKwS4Or+2mGr57-T6V3a zrH7oWkHEd9oqP?=p`K49vm&l0#D%>`Y%C^;H|b&Zsrh0pD8_C)WnrU|qQ zKeC_a@Ul{F?uUkXTE4$`#dHl}iQA_S@hdp2INz*#mY64+Y2vTxsxnC*YYvOx3nY5Pp2i7 zb9tqh<`@#>;w#1|Y5v|w;zbFurQ<(BYrnp#b)MB*)`;?~Pu3bW$vV)QM18{bxsq^x zyyx3Gvq>X%%~#bK!b3Zq4{6Lq3)K(A9hH9HbV^DxAdo45Lvb`eLWz(c3mOR;7rDxv zfdm9E_b+8 ziZb|!jgF^$5bg4d`n`2=!{K_%hg*D}GVOZI>Y!P}u|xB0u;Bf73q!51twl!c8V|@y zM)Qg&;%v#DDl)$sw;e-6wuR3oDcd`MnyNI;IXZ2p7)o(cJX+2JhUx*KCy8XxtV! zJr=zA;A>v#0WTA+pFC2(Up{+zETr{%yojK|Iok{V?3b;qhGhdDvD<6bcy008!g@O@ zYGq~3h5CUt7ovYkWjIgeE^XQK_o5Pv#oLr`zY<%LF>F&5GC!0+wqqBwLY&3Ic>1F{ z_uE;GMbXuk!W>;U+G=Np#+9}46) z(`c{Ey2>dlH|8Jkq9t`Yv+$d8ie~;iCc5}Jt`)n$lE7x)bB%abaJ6zV^Tow z%z{GAmCMUF|8W5lLtzXKg`5HOP*Tii!ab9L%N(NNc=GuL)`amL8W zMq3>piS?87=YD8H{`W@ThargG%6W==MFfUsuNOxdL36DLl95-I9k{hM!;Hsy=3G1zo6sRu z)J`t8DsX6U$uq91nOo~9wjDeR1Cf-+Jv19?R=setj+cL+jkJKyx$#SKdJVsec;)J4 z74o|c6xd}+&sO2bFguqVUTWII^ah`zh`9M%wWvmN%y0tS6@5n+77FO z>v;L1gR}xi3zQayw4$4p>kQPymF$$W&vWhWYnsW)(K5O@afI1Gef!HB-*#-L67V=g9dVsokY?VW>%}uYwf75otO( znpewHbb(roHTvvm?SgYrd|mq$@??dV7dFvzrYMKHsJ!B~&ZGIh@<9U`ML(7yD&MD5 ziEA!ksr{lhmvG$UJ-&Jus_Pp$4<5J_dZb|4rg3a1%SC4ff#~~9F$3;&QFC^fvNAB{ z8r0#)Gc@Ys!Qhu`^~Ae$S*k%ZDW*xOh?^9z8XtfD1pR>HH}4?ZdINEn73M6b9R}0+GJ1Amk1^{F>W#470IA`9_|#?hd z1~t_gBVfT;5538X*Dd#Z`1r9xvSxwRukY{G+d!GRimo~eR#xeTO-XOix2(67n~jYG zDuoPYCn}(EQHJR^RZz4(XP~c-O9C#GU^m_!FCXW3f9t-O-rnBZHu^E3erWO=*2~~B zpbjM4cG$BtHMJKwW})L#60crGtkpnmE*K6|pc(YHo=A?V=}hdZ%)NMKuxvpi8N-v} z9?h&($h0Fx2X;hBc}xWfZILZ^T)!BRW)V$_*wPSp*g0)zAF1|=#hT^0sdE{6%AGtA>!gGlF?Op`WtQPFS7BOnab7rDA(K$SGctjgBK zT;{j>DI>bFH0d(J%g5IMAnJ3taMSGE@8w17y2~eTqIZ>xNz)s(*B}+K^7AWTMzUg& z%kosKQ8Jj8rsOH!`%Yc~lLy5nBggeBXg~(NjP7{JSkeBbQ4BIMY={pCDyjD!H)+m#KO16VlsUc3z(AXX-X{ud3g`T2 z_Rz+~dd5zAPoAcE;!Nec-~ajARWYVJb4}wccTVq)k#BiQyV&KwfVyc-@O4^8gAF2N zFJ64un52=wu8_+8PRsV2wP9Q48+3b$#(GHk$;rtbcUiKt9;_#UMU})f0P3cUzJ3g` z4_kL1l>j@-FKT|W->4;3FGSq6a5Q&_nu;mc+G;`h1s!W3QF2oleWau@4@onzgf#9y7a5qp)WwmX~?W4HTt{{!yEJ!)VutQ z>n6H|qRC^ZVv>5?`Nye0YSD44AgOS{@N&p;64*pm5t&^tUa<|1S5z+WF3X;CZ&3Jr z*m-(HhlfKbF)F4*{4|&91+UkkA`Ct;R?l9Vj#<}fsV<+}NqhOrn1_xifD_>aRM+3)VI&<;cTE_p$=O6~YV59ZU zF1^3IfkRMGCDM5&*sNt~eiD6A`#D@L$mLk{)uXSI^VC<#LSZRy2GMx%+TsmrB8aP@ zv8WXD#izg2RxmR(3b&w0bp8JB&czECzCcqfHM)MYZki{2H+0a%oj;B7*XUNTNbUMv z#vDI)R@6E8*p(8W6SX`(+)Xn<`tjPANCE83pCfq+(Do2(fXf^ zZ}z-B@A_uB;H8+8mfzIqtjf^xa7PW{w85L*`&M&ooAS92USWKnyw06f&Nid+EoSrB z1xeI?QgWJ}cJ=U<%8=cO1ZQsu%wR*biG8Po7GiHY!{|FYEi+A;-@ZU|46y%%iZThJ z@if15n7|A0nJ@aCFl~<|UNB!@S2wD=r)O=W7W9~gdC4yFWVZ6G-&IwY@aJ8RR$hZ` z+Amb(*)%IWbMs@jO9f{{?6ay${^eFPE2oLg3anS#lQn|4v9P~uxc17*BXJqhcr#?L zyy5c~qDl2#W33##oN}&r&Z zyPi9ps%AaaE1Qv@-lx)b-^1Mq&i_Js>FXk+a5}%EH3OtC)Y1Fpf?w*Lrr)u;>Klm1 zd-^ny6#eSu8kTl$)$~}c(5FvncCq;_ez^pCTA_{K(~yvm{w9&Og|s65ix)2z=IhU# z$RTm(DDLcjov@r?UETb{>GF+Zr-FhC)OWUB5;17ouunX;QirD|%bL!nrvw!ZMlUB9UAyLwUPwcmvy3)Lm34Ln7hfikP_H0jD7!NjV zbyU&Qi{bu{n$7go=+w)UvNwp|5Xee}c?3{q*VB_PfOEz(G%7?*V=bH?D z>rnD=7rSPDHmo=oDR*Ho0kflC1aK(D!*mzgKvGn*Ov6WW`WcF*Yhd%y$WQTGuJy8J zUEUSaW=hJdV3k@di@#A$IStyO96AB7WteoB?+daFe@Fjf`{<_GD!jLun91@0hh<>8Cp!$Kt>SEzG-kF^Kz3s9B-P%3P_q z)zX}~R$EqwgH(BWxyw+|@=V*VJ$vHfuD)If3=Rf;J_()nVpY=W`~z%9;1Vk()x%&p zSE6(9%X40|^94uR>3#@0Hw)QyAGEx^D(z*vY;UXUqMhT*s3@k+Tk?3`6jUA1k!rzX zSBRHqL-XG&V+FGjD8V3lSr1?cyF-^dofU|fv0w%iHnHP?{IO~bBFa!!O{snJ_GO0@FSpb z)(#~XC3(|>2OKMlIbmNgP&q0)Tj242L0;Cjz3-nCkokp0RP8^w`sNnr$a@cg0L(Pf zo^#a?=+qR5&{v5~fVD&2Ni@_`9C+QBxwevkhJQEEiTdHghjOp4gdfLWb%yWNT)Tlv z9vb$@<&Y>e_eKb$PzSDYBF@Z01|=nB9lXLM^i>@~Gd;pvK=VK$qKjwllEun{cl(at zcnr9Y9KmicFL&u$wQTM zY33`VZ(x(w?+H3ReSPr36+=YqQ?+$;CUxpw-iB|yxU3;EQB@rDPwCp(S5=*+U-$jc z*lza(rDT1oZ5|@2-?tb18lfyKS{ch+xf;3Nxq4#D-^IDNrm1P0VHNqB=Q8DDn{t^D zu|~XL{`<4rUVA9Ek-1--5tLwJJM`$u(&~Dydr3z8y5NQjy1Q*}um0!8v*ha}UieK? zZM*+&RrC1nLu|Ww*MGmKLv%{RPVWDlZ{4cpyRD9(NGA5^f4 zwfbIvFSFy;hK>I{Nfdt{i0SA5`GGFEQT_e1gFJ|KS>-LN$vJ_7vVcEv6ca0_}SmDvaL!x$Z6QO*#BFS zzjp-g_V?!!nzxv@6Yu|@H~G7coBy+8Wt2%wYgpx<{r4~aECt^5?-g$6f4_L>_Gx!P ziND{I_5OL<|8W7l>EEw^7hLxbO4j_pz98w#>P!9KTrjnUycTJ@ZRb~4WxLF)c}qkii@dqsAelIlOQM0V>v4$r^e;ugSi zuYSFw@c0iBM3(&>kN)o`|Nl)^SAtkB-vk8DLyc-?3MkGXY$<}7E2uuG$ryRcc2yn? z=XY_b%Hs!L(LvlAivRyhIKoHm--gRPlOa2Go8PE07DaWf7=ZYDsb733rIeu#Ml2RJ zDTYIhZ(K}DAMJSsOEwr{l=PJ&IsYZ$+L*a6h9Xi;y4@6hOy@okio#Idta!?1*qR=9 zpNc*n7Ox{&192`qn^+XGEHHEyxfYq`4jdtB*^)<4NLC+nd0%u)j3KHni7E?C#}R%2 zFkIJ`QAbz@?*g_?_;N7sIl`J2%yuN;A^VCIS7UNAfs)(%5eQy`w`%kA3u9+00tpV4 z)F|tL+LA0|6r^F4;B|DUo^kw*HLmIzZ)S;f>Q=Mq{cWM$s4&{ctLxc0sg{1@It*~eqeqW!kGyr5HuTqpg{?+?U6i2Zk9$Jv4k&4xGgI-| z{%@a*-V#Y4yD#q7AN}7xPw&5@{-7j4psM|U`*asrle5E%!~9v!&Oe{KD6d!!EbQgJ z(oXJ1hW^V9pHFrs0%w{FEGa38gSWRZRVVFStcEckm-g)0lZ%>|rHHX*;l*EaDDA4n zz8=T;i=xcC8>kg6EK-RX%blr!BRIIZtH-$g;BUn_&W@tM$meN91UE^@VJeoETRj$~ zuJIV?P?!mCS?<9O<|$O+ECdqqHmZH)-z}gccu}fMr4w@Gp~AMNv1fjnGt(+{ z`~G<$ray~N9zEhbd(w2cDHEqillW^0~pG7}p!^EtW3Z~IV1TM*$mDu`E>LdoivqTkazqTtN`iRUK8USD`} zC?|=BoxLL2#LzGvO{CYfLi5y{EqA!q)Su{In4Ab%Ra>_y&k%8;BZJegQz)5};>rKz zre71m#by*6E6HGg7MM|br_(-^Jrs@>E}Bk{v?=+~Ffb&cBH0izQ{jvFsKo0jwY9Yt z8d|tj=TTMcP+?bwMdqYf#BwKJ2A5*uvrZ$2NY~7!s?R|FYUY$rkuF}G*eA#N^pD{G zKW_b>v*IV5vQ6^fpECtP`YR!SW+0n zPnhuXrHL;ONaHvgqwbd6B+H~tU(0nl15sE_RTZKrU1CMY#)*1w;>-hoaj6lupNMkz z@Mw#bedSciU9@B|gb3-K5HUyv`lHZ}=+jLo5(IA)=_VcdIsB&W&9k;ZKofx%=X@H$ z-Jn~@eV~3y2~^SlBeghyyZ`yIbU%_KDf#t;U$b&~_n~1*t3#v7v2(Tj@rhcNf?a0l!UtI>q zLBYXssPDhLvOMORVLz#_5GM!WmAMN0N4(h-VEe^Zl-i?dU@dzGXC(NW5wz<(?9qv-H8gh_HbbX>fxbZDUC!+Pf z${0rF2xS$z)XlSCFJCGI6|6dmRJa z5|2?F1U5-Tu_)U7gG{2ZetF!-wVskE|2ggs0aHe|fER@1;YmEYH>~c4`ZYNG)4X~QMq7Laq_#GV;^%KrO9hxx2Vs+N1FQYTWas8^@ zZ&cFG1KT6uY<~0Zv%7dS+mpkC2Xgu&>JZQpIuSxgl+F7?LdJzN|LwuMb2JjSz1r`r z-Jq)-%bu66D~p}2$cz;(O-PaC^!0z7qw{!by~7cwBmq}91g=f^gq`Jb zrz{x*p^^y?kjQ)xm<;yrCt#X12InbRqWGO+uUBt1@jgs9VZ?LcqXmS8C8npR`-XGo z>?pcI&(jy}~NJct)N`8zUa>h&>v~UDY8}eivW7mmY6KsSqFab+Hg{fnhkyTKSd{x0* zx0eva{?4a^IT@GL1!gBdnWIreJWjC#x{g=_Is5s3!vT3X8+QtA844M-@43Au4gDB6Fh@xPRm_cWn$@yzy+E}zv^mmmluY-LSE`1?ppO^l<4ap! zoK-`EhD4|hid2`T?xTFDm-hRt{AL~P@Q?JdKP#I#Y57ie2y>U1|N4FkCFEHIrWMG{%-oV(^xKd{IwJpPw*Z9x z8zyHozLKOKYDfqIE?*@E-ML21^-5Cj0~{(pmZXne75!S;+AoPR?i1P{H+H51G*iZd z66!}^@s>Rfv;H6PE)GyuAH<>dl8SUr%Jv7g&yr&9IujvYG^0iT^f6M)WCOqy$>w{5?UL}MzHaqEMfEN%>?m_K3+ zU^26#z%evf1qMzO9Svr_-=$UsSUrrU4HP$C>zD!QS1a|Ve}nf|EOfGme-?uHa6SLOjQ~=(SqAyP4E@i0>BU{t ziF~S`pWhTrYAhnh!NxbCa5&w>VtTQPL}Hml(1jSEpSruAT`eQkg8H!hYvv;EK!R(4MWW=}hkFqM=8RX5J zw0{U^s%QM?#|JxwT$Zwtb7LYo492~l>I>2`L?#qvXL;7>%5wwm(kUNeS3l%LHW7g( z401d|LcdgR7W_Qy_d-+AAXcQ|`}@1o7@~8d`2N;Yk6$5R+$(I8NTeGeqHLgEV5ndd zk!(dXmN+l~LXKW{qhb)*T`!P-`kU=KU!T)5R^;3l0qE=NH-c&q%B%MsK6Zk;;Bb&;## z@9ZgieA4X9e8(}%9?{_pgBpgsuKW9jf!?POxPh~U46UT8 z;E={B;a+xTU9YRFgJw0KfdjBGqj%Id`A(UVE4S0{zF}%z*G^*0kjt5C7?M>&%cHq} z>KPI6%zAT_?nwJ$=07Y*SP7x8Cy!BH7B4TU5mWME;r?`;wpGVDw)MDhjTrb_ptgv@tV11f~E)`#HtmCa5w2;7nYm&6Y~z^~h8K6XXR^?9~tM1}|48kfq+O6c80 z94R6#qx$yR9k^D^;Sp7d&%4V$!@K0+Bl>*QBd>>mLJIax4ucYp!%`rxVF=T9>hb%< z&+nnZD|*IhZg4`38UPYmV;P2$U6&Ka+8z-a7Z)Ww9fVerXw%~tg<)_%{iL{M@luog z-eLJUdl?wG+1S=-ZKze$(iNp7gp*oRe2OjAxVvb-uC zAp-)w`F-XeS>f%&vi{RD>?1r%!I51I>_0Kz3E3G&)0{L|xW2Z9 z0-!h72)GSyuQIZJoSd9h=-_o-|4wKACjI^T1|271OwzCzt>`^=9oBLpLo3rbnDC-9 zVJ@6}^xzg}5(#xM z&himkDEs71Zv^-;6KdSatC%Cpr288;Y?A4n0$U>Fa-42ZGU+XQf{IP8h07L7zUI#; zehkC0a`O3R(`G{831AP6@AJrqMVuk}))?&};AFP4Pnm@H6zf-elB(u#J5b6xXSOvz>1g8hGrI|@ORnmRY^>cvE zgW!Fo{(OB2O$f~h*NCF_WI31CYw1W+eU*7tnZKU@_{V6SayTTMM~-|#OlCmX0#!m!}6&IvP8yh5;5bKMo11Rd-l7X;3uUuG_XB5ucMy z43+zAV;KSEY8B>dI1EH*0!HneL?SxKNmRBq&A>;)b$QyRcb9$LW~2?0Z+HT%EiFk)#Q7)eeqECyk;XIdkpkOTgP`9G!jNT@ zT+qm4i!nQyB;@%4xKb<^SY~?BQ|$3*3HD*>Xe;!g7uL^ex9|$!)@UW5v```I_^tFp z^#ryI%;!vDiFu53kEkF*tW?~0gQz!O-!L46{YUp`pFe*;`t|EJxGw~Hjm?|jqT-w2 zKiQigPUx1`;@1MLWuXj}fwxUMThvUp9C`0u67V|&c7*SwH%otoQgUyvZXWvE-EBQ7 zs8)F7$Prp)PHyL!919Wi0cAq4@*uB?XlhqDJA!aO5k1OmKp$Ip$gBTa+~c%!BK3@5 zQ_I7v9VSPy1_^S}54kjQ>jQbTOd?Emony z;Z0E6GO-IzUOi4e%#ltL54Iik% zhYuIyp&S#?oNkYF;G{5Bn&nt1LAJ;sfG&a|r}*;h1E-PU;PAZSptQsLA1T9YG_H*z z5&JCcH1{^yzXi%E4@EV@g9*u*a35PX9B}&Xcm?4L^N}O12!SS;?+;H{yhj(i5_qi! zz_@0(D#vE8XkLk>JVce2)^AL3N-S*P12n>-#V!$a+` zKQaqPh=0=!xP6tj7)YxL=y@OoHzLu=7&HoaogdBS0WV#n7M=2iaxOzywzH^IU7&Hp zVXCxAjw=Me4b&176fp#sl$Q1{x|`6=JPzL1@1ohCb{Rw4htZKM6R+5BbZpvbavC$T zPh9`7&Iqyj8?7R-&hB4Akzrf)JGV>Rk_CPFYmN{NqRY2{B~m4{VZ(g5R8l|MzD&RN zevMY?Ax6gcO{2!0Lgmy%82We*-zT#cXag?f8Ui_0c1%q>hMR4$gKsqh)M0U}$CCpt zm76Mpv|RQ)RfZ_6v>^C%b`=LHQZfC8tmAM>=`h@nECjBq;GEv&tyi$YQ@aK8^jn_R z*k}SAdm`5?m0H0Up81%$T_3-J?P&V|oixn0rDWlH zi@r&oWJl0X3hf)1StT0Jah=zc( zmb<83e>uOUr5Ph#sHReKaL6S<%`}XsjF;&CWpm5>fVe3vK^lCbPqWQ%YWr-v13QP7 zxxx#sSsS`YdGIvTC&D>WhDjfR3qQ@Z2slLtUS1|Z>gP#qRge8oq*+GFZ0J$T$`OnV z6GdJ}hNm!Wti;=GM@1O3*7B3&e%kn&qA++lc2F9|=mSf!!=oi9i*%G*(V=N*)%XaP z`ooVb3dxydpt5%55?1nNc_9?2dlG~%A~GaAO{Y%;ftZ-5si<6inYB|miH52`z4>HP z_+rl6%c;UmDNM~;7jE@Ya*(-st=Z^Xqdp|_Owamg0X@4}=}V|D8}vC;K^n@9_kEUa zL5FKW(Q9Z<1W<_xQVZ3Tk;2r0HZmwUCoGch9V3^ZC!YI64`aw#ZMZHvj2_+L>zI&YQ^ zfwCqEZl{@GbC)Ngw0wlSp(-!`6ew(|nQ0)<>sCY!D$h&(WeROA;KYaMJV;nP^0eP2 z$#kdEM8iHWm7n4(WW5B)AZGsNOxMU+yB@@-znmSr;8h>>DJ7o!RB+XTvH3H-%lFjK zvQ@3XAwzVgSqJg#F*O8$U$k$TboM^tlBX9Nb11NXGT9am{32s0DX*GpzreQi-4?~0 zGV%oX4eq3&vkY`%)~fmFUQ^WGy-~sSV3u;#&z-tHUS7+Pxal8DZSDv+W_&11cO(xN zr+}Y-n3k4SzeZ&85lmtQh_r@?EmD#C6#2PW>h9cAoAR+L+}U3vcJWA(@lLu4{>252 zauu@oU=@@}z8ICU6W-c!jNNvu!-U{db&{6hzZ)Y9pok=R(F4)Dj0XEVM*PFV2oNES zaO990Tl&OL6(}oYp#`a7rbKp7Y9!nzkVO=%_CinmI4PViR(y>Tkan`#LPQr@f$ugZy^ zvZ@6s%1#j_B9v`-qt-+?oWLWpfTjIdJliPfZqXSQca1K-kW?+QX}a(j<#I}d({#UT z^%~aQgvHwNkg5dxJ&fqrWv83HS;9Bu(2=ZY?(q>HoehJ_p&G!hFfqN>3Gu@Tu(yiz zI=mID1)x?rj~)98kDEvcof5r1X``?HbJ%^b_n4@t=(U$$()!BaiVF8i?S9 zA8#E=()e|&>t1U>*w(%hDkbdX*0Y5XT7~N;Cu;(J-`?ZwW@+B1J<+1QX=WTEn~uy1 z;a@|0&WFMCoK53_vBC}xo*XSWDNbqeXALUVFgNMvtHM$OgCV9pBSve-nF%m650fr* zpcpFf4|3BuHFbHyFPS36%wlsNmf&+Zhaly_;~!SNSG<+THV}-&Q|ZDG@ySsKKnH}s|>IhmTjM?gVj5o#n~}&o&D(XTQ<9s zaHU(2!dd<_IAx=~Id|>whw>g+AHval3s<7$47F(Q$vf>W7P_d(n1LMjN^NP$v3Oq` z;6<-L+M7r@Z}>y8+V4-eUBs_7x%h8w+Oz$V^-a}fj%ck#QsNTXd8tJ6Qf7Mm7KD+-%;-wO^#qP0>J{_Sn5b1vBRH)xI9cGyS6Z>R^kVRG}{ z{J!Hw#?5cvC*}Ouo1l@G36E0+5P-AKE?t9~eNwT~3@1%mb&iOR-wmeX)CMSpFg7Z> ziH54jloh>0!98|B4Nc&26G02~(l60M0`XfMUWEO90~}-K%Ngnx%)@>I4-&vRzY+3e z!Fu6C`7^CXr#i)x_G^7^FK_AeOMXA0Mrkwu?W8%g)@PT+asDEo>0YBzb?A&2;A)k< z0%Jh=(xpc*U6mlRGRUkeA6dt|n*eoD$?(UYPi2-0RED`9DLvqt9_g}Bo+YBpvQ}S( z{ub-*_? zPcJNWv!0j&oTrSI$%%+PK^neEJR=fOY9O@|0JjZd*TpM8-Pqtw6DbyifuUwCV0|P4 zW6DGVYY`bM%kXASW%Zwrh&(~2@Mw0iZC=u>%`oEp286N0ZHJz$hI2X%-db+yJ z-6dXcu!)6cS2p#-m{?moIQ0a%YEPJ4yH*&$8G7NVXb)px$@d{ANVF0f- z$Q-YyIknl4^#vmR#ln&s`X`W`A)F9+s%R*@-8RkPh3n;&q-}a*6JkOP5t*P=RGLH z$B9%0I7m*ej>5M1H}!7E6U{##^;ZXkSu+ynLS=&AmI&(p$HJ`Di`1zI^+H||!{wA( zd>PMdHn!WHOdJ4Ml(pRLF)=Z%=+J&0){}DK?7P3mOa7SS|(>C+x`)=fo@ZCxJ| zOf*RIGm$Gxr3BLh{kD>q7zp8l21neZSyA21nA4mk%WTu=Y zvKfG>2@V*#kOVD0UZKDAV)&5(`t^iy8XV}%M{Np`A?Vb>KQcgQ=U`2-`?_ZqCieb9 z@7IjKUgmH0G9{&jwK*lHBj0JoPBw5nrF&Z5WLf$oZDSBJA%K2Ti9j5LZ+-pu%i0Pv zO&u9VL1W&tK%3_?+VJlHPL*0%k6q~kr=9;uqDFbsusUmVj$g9o3-0D8$p-zWtJmC; zyhqksQAM;Tprt)RLUmw3X^$-Q3E0%rcxwVvTPPL(&FEA53aKL_#CG7-5IJ~XGjqgy z3WP!jm>vZ)n1Ex23WhKQq(qhh0M}x70FfNU8l53qQCY%_*S0 zLS2JOJBrI1P1>h!}A7=PcO8`)t$+b#$ zEp%DW(lsf81NM7ldOT-rInh9TR*3Tn6vqWk&4@~ov+K}5L=wu|kMw?Pt7SAmy1gee!k$g@~3PfS?sK}M9wR_al;w6vhw+i?${ z{v-Rghzf(W-GV!I?P3OVG7$L~&!VCtwQ7-qM%&V0|IhmVFJB(o!*BRBf4Wi4bXvf1 zCec&9;35YLi)2Mb#U<*52KG{)13`JCxd|0}bVqNE%UARECTvuyHZ1IDJ~tU~SWD&8 z+9r#*F`YGmPS!u<_UN=gG57Mg&U<-!a-x<3$L^p96}`oSyFZ3LJIc$;UpRNpy$Zq% zL&Aw%iFv`wVK7ktash(x-br(L^YZ0~s>jHop8il=tcT?NjspjHKo||eK9g?UdRv_K zw!Nz>Zk$Z2I<+^U?6E8LzLW)UOqmZJl+bh-U=AAXyv?k2PGCW4`{yR3_kL*)U*392 zvF%*kS?l#QhgOu<;UGUkM)7>eNi%LRIJqZTd3b_iV_7F%CKVGDU}p}Y6s;D?s7XJ? zp4-3S7*wL3idjIQIXdfHPK2b4jLa?{VCa=V!5LvTEayj5;`z!{b1b5X&gaBjfr~aa znVg`LndbD-mRDEX#8DPsTf*oTUQiBmCaZ<@kj~|WsT8yse~;Hjjfq*r8QBveE* zR|z%!qs}lXlU~j{3tGN~>u@I?f&`$S9nWTF?kKQBwyY7HD`VY2vd%*&+}tWVhLd zbDsUf*P@3v3N9}sQKBVVgz9Xlq$_{no`|h1Yc~zBFoD_Bq{oWHR?&hI( z4fQi@7;3;L2=c0@I@gDfrKOd3QA>{;$J8@PNHeEu`UUuVrea&F735EzK>jiSuoSqx zowCM) z8isrZDiaF#SPb~JjDEbFA8c{b+e2MnA1(H1)3b>Hz0)d_(?RylTEV*NTYp|OtxpaJ z3JRUq&QR?`ddA{M)t(&iYTh{1|JWVKj0*+CT`ToV=3Gwj{E@)-%tBF?Ml+r4C96$+ zuY~Cq8`SxZ1h)BldVT~^4mphk^-L9IWmfRJ;4$34Kq5WxRCg{@I(6z!sp!PyWFN$X z+csO)7=8=8r1$>qPZEMy#yX3%5cetc+3Zfbt#_3BP%2#C$uZc7x)L$z$Jy{(P_@c0 zv^zOR%A}9;D)zcJ@rTi8jpJIPZKc?2!@=$moi#B|dLh{8Wj%&~WHBrLlY>p{?CkM& z4j*1+Lck-!^vaZC+`>0X7V=If9|}nhxL&DpPFCRS8qb&VFLO6o*!~tcHZw22GAUjQ zV_}afyc;X8hm|NzRB&zEpbs2px`DsJZ#IL{Z?o$^9%f-F zHDNf!Khy*b|0B@f({QkBbX-ECYUlmm87BytGyFdAyP?^`vw!klNioBHLh$x=&dtr) zNsD`G$nJjIV*FN_^G192G1O&_14_fR*wH(Ykp~hLIo7OM^S!^{0|@Lkm;}jNw~n4& zN9$G6$Nk9wkOl)5|CFlg-iKaZU-7!fF@Kv(MpM%pG0;IFp}nvU7CCGEB`@pL<=b0k z*^wR9VE`Dzod;y+T3U;5M1(hN;B(a8-DpW=hDAk%8TGpL>vP**S#+qpQN$w(WIMs5 zMO$d<@d}RQYlwF?ZrWs?vq2_p?(F&VhXe$6larI<(NjuALyq6v7GJTa+^|TJS*G8`A+rN!TLlmqA9+O=O=8T9V_Kqg(7I+aW&9r4zVOkFU6b+aG?XCdom(1@5PKJJtz zgtpI}PV;CD&9)o|o`JV-j|zfQ)F%2UjTM!4n6ukb3tGUu&&nJ%4u+dO$5TXu<#0OW zc|^|IY3ukb7o2^}=ZE?`CLfUrPi0Qp@`{T10B0{x#6BfUj&OB>@9)eKy-~e~bNu@F zHOuYe#)XOR*JSPPyABVcH(b3mYUh_kC@S(|l^8YQ{xagOZvW>CybjD>spd z9R`S?Y3KRtKe0FaKsIybmaa?gf?ytze@i1h5YxL4v{(sQ0Wqa``T&U2~L_JfL+Rw&*s zn>OO7R&vvk2r()zyO?AiR@PX|B$e*nVvyN3ywe=rhdFFsy2QGad8Aw>mAnBrWb+#U~H4jj5i zZo^%p%f?MMPRb(B)OSCm`sA~%r-~z?!O-DoFQ-(5U9Ogn`S_G>De8oyabYk4bVe(8 z&O4wCV;<8;=mYHs1*&?xw@AC%vO6BVRNatSiS&vtyj3cLW(RgjWp!nd_#wG{%X_^% zJTJgb5u}MOL5>JdYA=tC(u^@eCUR=_ALKlt_n&_GA~WCC`CEU%?vS*y$dl3jWq?rlm1!GE%#wYp{Sl5x{{W8&47A5y8Ps7$Lb05Lk6yA`Q^R^r zZw@T~jWoao85v)k8ha3sKKFeRn}n6XdAudmJb9jadqgt~7jM$uN1evTVc!hj?W)(+ zZVM-lk;Qd3A@IU3!q2Hf$w7B_HxnkImxXREg_eT^Z0PWE^%|7^8icX zCJ6CWp(mv~oF*>^3tGll4L8eHM~d?tQeye3Y1ie>K0n~?gk;0hDYR)oL%S0wG=6oa zixFE!xJzjgy{3?f&Byr1V;?23^zT*&#(fZ441oR`kG@Z{-GGIjBEo8_$bLeckD%;q z$l&<4?Si(WVHjFh3I0Kq9=`m7f(!~*B3I@kO~?Km^UcRjwjCKQ+ZlNJ5>l^oi;IiN@_WqA`^Tk8;NeR~70$IM&;>A^o z!%3>LQ=Qn7`X(RLw^Jq`c#K3jkn`sl#p_t>=o$an8{ z-`>1H;TF_8d(eA^@jCi2c}(|FLUL!h&v7OyVb(fdN8AS?3UGkBtqRI}spb1GjKGmhG>Q)JaZ=QiZ5FEyneA=RVxz69+1d}wzika z*+*?XXy(VXi=-MK4R%mzpgc{1{{3;7$`?QBpbqS^W)H>0y>OFuAhUgN>q%U2%70$~m zwf&`ksebY2KuMa=)F>gHfi++`=3lvTWifbyK^!FYXvgWBXnqsCYYK8oOV2bk*jnWJ zX4dsrwiS$Tw@+8ec58S)-NCW{+EVLy+{G77<+``naA>1EJh=7}klCh^Aak&b;9QxMK`!SH^r^^g3?s)X9YXh$Fc)T*-vFFhHA;v1mEima!RnQsHmtl{OHKl zIyygpJO-&m>j#rgCtW=~B|6;_^PAL>FdPi!jSbD=)sqim7d=%sy-_W{X$+-lLk8o- zwd>bc-HeKj#nb|M$cb8d)hFyUC{!D*b~EAIF+w2{S&i0BQ7I`EOhxM3E967BI{28D z#JT(6?YdRK4gYYQg>qgL$wm?vU4KkSj2(*Q5Eh}4QZ7R5>p8* zB8_SQ)5fs3S8$@mmdOC(b5S}vI)52Dyi7k3zIvolh#4AM1Z{;TxD?b6xKQQo>UJ%! zInOTgm&e|7O5?H}tHTf(;W=}h)#3cPsig<%WoFHq)iwl0UoB4l^gVJUrz)T{u%JlC zG1>G+kq^EAu$Q7j+4fm#R#{^Bz1=9bm(lq<@`{ix@KWcaqPQtYE4rX^Xo6~37w4Z5 zIE2&KB-9Vv_P{#2GOXnwaN(w-oQY#WFArL;UCV_;_cWNYbT7#_JDcxULCx3k@-82e z+}eB2(x~+Zq2mRy$|#m5V3uOpy9#OhcW(dc{=vhoON=`z$CmDQ7n6}uBZ@2B_~#B$vxrNVeuY2s8?Jj}TJ{zszZ=Ad z1~4;A?>#FBFmf`tjJ8*7s#UJJZ$B6GAHD_$hC-Qh6QA$`0jI``IE1b99R>1`H+q?sA>b{(D%M939%flmrO5mNe@ozMA|-` zkMA6`aw~l|p|4U2*^~p&bWPbgJY5d-;(q`yAu(Qvy>q^)$^QM5tHEDB*3~3dw%T{w zx@MZ3Ua=E(rK%fdi#`_=q#Q@chLy3Kx2yN|jg2mNfR z4e56?1mQS^m-qgi25YNuGQkCW@gKQ|N^Wn)!<~pi%SP*cQEgj{HUff`yfz&&E0_#7 zu8L8h&OUdZJv-AP&o74`*0EU2~GBc*s zPofs~@Z(>YP1{&T3+kL`gM`Tj7kZXZSJ@PmfaVv*K~<{C`*(tnrAnwTA7NV8yt0`SKc0Sy^I6Ms54I z+sKSbyTc^GjzD4Sw-d;Vy$WPO(=wLv0ts<(4(V_G+>040%J8|1QAu#OXe}$oA(`1# z02M~+{Qm+K8h`Jvn7w-Aty{NbWPLx*_)vwVnFxwom)i(HfOn0>daNi5r?)?5tK-3m zE6>E0|GstWJRTk%>yML8LR8}L8|C1FfTVYG6P%mEVh2ax3Yyc$qqpZG0G{j_k<%Tx zher`f352HTP@SY$Y}|Dh9{>vs-*+62g?szVzQQ|SxMst;(BaL&BTRhQ5=?0Hp|nK z6R0wtxe<>+el9j9`5D(;Td0=z)tsKf^EA!eM68p+H+RFOpw=~h4f$LoMJ9lWP*T_y zH*Q*HR?+$D#=>}F%au{=6-D&K8JH0$u{yw6ED>UIZXv^g=gmz zNN1!~IJtL-kC!ie62;sdyCNXb7X!L zw+dPPBDm&s;y~Qo-Hqj%zY>xWEW-+Van+6=mvNeAN1|D`Eyp5~HUWDko`*yv9e;GS z|#Zqd{gh-ev2cRrRfbu*e-W~wS!Rk~$C4h3lGDtTZq%>^( zM}RP*NU7U0cV~$pdKl8tXG$D0c?>hLIVZnVxUuy61>iMSM0w&0-0Vt4$TxrciTrT^ z@`bbha{-8Nzk%av0Yxh!as~h?x)bO8ZqGXOap6~thbVWDSY&-3qcpvfd4ETcF}GJN zd^-8$73e=!L4i(|p=Ep-VBq6C(YG*LQ1xRK7#U4h7i<{SBernj{Tg+J9`s>tK-C2` zxDcj+msjRsJ&7VsH4W6>F0QN_=@Q#+3eu*TZbQjOde1TfKM6>&I1XVsze zs2)9p4t&mY8+a`SgFz|*X5K3T93ooB_d{24Fup%Aw|`&7-<@f8hmtzS4R1@#P+aQI zhSwN2I2bT_EiEZptN@5YT{pMI(E5krq8p%Y z(A%>|g_^r$iRjw3Yw`B3l|ugWf%A;gxK_M8QA#{ZfXerW7NBHfLC1q4&y4-k#-&c@ zPI*joooX11{=a z8N?|Okr;FohRJGgM}fxj1F|E-7&L@qJZl*MDT$VSpI)mfD9~b!Q7cVE*|Z8>2=CwI z<&lgUkyHr^gmyZ=L{Kd&LxcUGtNUQA2HcQ_7pq0>_gD>haQv}FHI(-%pJAK^VhyWx zS^yv6ZN`6s8=Kze7Iy&)d?~?~z z>9?Q6MIuio7mew{#-g!h^Q7O*Gc=*=;an%ME#WwEo}xfd1J zUoL=$KddiG{`XEUF~`2;ZU_laSP-H;^oM+)c=H+^Fy+CqSN3VqsmE^c_Mo_L4@K@>nk27n7ACV$ z2+SoATrt6D?F7LxO-Lx!Z2TJRm;(9V9Pd>AAC7k_{~)IYfRV&MCv|?U!nTP=fydEM z@GOdYsa#=8u))271tDAVp46{PTEdcf$Q2!RfQGL-klj5MF*t-M#onQcnezqiHk8lM ziTV~}sDBwD73b?flKfK9@kk?MH<|N~$HMpH_sSwqCVxD{XytWCeF)hyjM%;flma0q z$-si}ECjRl_zR5lG0;AtI>`m?8UIW|pj~wM@%sP#KE@s6ivRif8LBYW($(q=}*7hf~n%cZ1$9Dk&)$ zNrl{m_z$F(fkev>)#CEe7nno9(AE7#-7=#=xA~uotB=ZJY|mQIC{Oz_w30_oPVQ0s zYB`J-(nW`?iK(fnLk_Uflqpk4X$)uHuSK%!g2K?kcB>2*F1)t@S`!V3Y?q=34JG`4 zZdt?EdG~)h1z}JE1_5w}F%d_jPFqXsMba<`#Rf=FAd}Qm6XN3w2oD!RV`<~T`zUyR zz6~2`KRCw+Wa)!)qNAA?FUsI^5;$+^n3>tt-(Lb5Y#5ScL1AmU;Kh%elZqb)7 zm#{g~J8NWg)Gp0jrvA3M8u?_=pZ5-;*N92B=Q)eBDMU+=jnU0$v=cOZBxqf+P zVic{xg($fm9L)u1B4?eaq|^xIWfAdQNEPg{gq{t@cr`FC6Pk*x``%32QvP2YQ^0^uT2zuE(QTM# z9aKSe;25U0x({L$jwVDnuh3RV3egbZ1)%McA12VYvb($6oMp>JU50$9E%_`&IeSvh zoj-p9f_R0wb14*?8Ae9@8{>68Hf-L$J%o_L8(j0Hq?hk62K?1LI_68|Ls=>;Cl?Nn zX$L^s<_+;`A!#(WzH4G>83voR1F;^xY+qz%Jy6{fwEY&d*^MaOv$iKkYx~@@kkMp@ zgcL?=?j((RL>5i?gGIQEVe_!|*8({ur=){nT8)rpxR}SCJ$oE|0);g-HSf2{U{#r6 zVK?1+A3_K&A|un$bzn?M%`!t6gRm%4ag{-VB&dCOV89mZ@vc5+74*0Mp%RO-iuEQv zRP7JP`b=JVQyf1fXtws+UwTyoA|k>cdIfxg z{ij!%phe{|AHJPsjWTo^7%C9OXz;Gjht$Khufu{U=k2s@Y;4GjY=`I2f3c2!^~=WS zV(h`g<~3uH7MSiMKh~Z%#&>k=bG*pRnQnTWD9D6KFBgOalNN<>brj56%e8WFv@ZVS6A1zZQ@gLD#9AP6P6C%6KC*xUqK>Jo9(qk*8812 z#sd{t_G9Om=lW`meYw8c4%@k{2kJa%ig<}(p~6z$y3Fe|8~!ii;>9qmb^?nf3<0#; z_7jq;{ph4uk`Arl0(JEVg@JreFyUii`)h=7!em2n=}-I+jrRO~K*_3u@BGonLGOL` zJ8>Dp;9^OW^Gbmh7 zlmT4fYW9B2TZuvrHzhOU*H5)5A&)(odk+$DE|1P@%6>XBDe|^i5|e4mU|#H&A3q=LTWQ*)fs!Q;$;R-B>Yio9vpxnT z`gvglHgmMuV@n}KPsaN7v2~zhuOd@pGMRrr89Ts$m!ei25zbOgpS-8@Sz*>(-#~yz z82DL?k$>rHwRtmnq(qfLXC)4rrUH2Ou zUpmo1iu?AI&hP5&P43BcZC&Hs&@nhWW$Y2k4J)&u0ZZ3}h-_gUh8Z;7t+CbvaDl$# z3EI2%e(XfeZ5jCG6Qt1cu)I8HSK}XWB+*EF2VdH!~x=#+;0IDH^_utm^9Y394 zSqxP^FD0qvHjlatdw|^96Vj(HIF~=$=RoJnxmV-8e?9I*UIFt2?ze55ThG8qhoXIs zm9x40napX}aa=$*`3Uy=?u28|HZb-~X#Up2QZA(|K>%B*Ufqg_44@N^Y1Au<_TE)c zQsP0UgzMnPjL8QWIO{tm+%QM}*IxxxO>gEqr@sz*Gy3T;Wow;gGPofe_iXwi7v7Re z5jXCTJ1#3FbrRKSMR|EHfC9lf<}{Q6!07W)Yd}Jf2n8d!0&`CpF3CK@35>_y+vZb; zJ}X5#San1704<$E%?@cXX<|Cx8Yx0I;V5R>%R{ zDlUa0LW#q@r&OzYPhL3t+`nMNAo$BOmoA+O37OII_N^jr16&#&TM-73oPclrg(3+K zA|^!L)hO?*M^x|5`#PM5wM*`ad2o9LaS6mDq48I8)gd(^LLko*-??u8esz>FgD+p6 zi}PL@aE0@M`vNg9lbbr!S$_)mW(Scl{GM0x-QXqv_}sr~UV~7oXu|Gco;+Cq z2;q0;+~k&hrt||_G9(>GrO&-Z-I4)h{1_pafEj$&lGGLrV7vn89=ad`Tf@+BYcUu> z&&fYMH$yQFzz(A^2q5i34RH-4;@r6aT%;{LHrd2!7_~!(f1*-0HigS*-P*u~*kbwl z!xXd8;TyNDJ)S2gwU_(tGS0qnzaD6zTy+zQ@4~ZZhY)n3qazEliuKf)OeJ)WMcoVY zBE$ig3W2yzHx>n({Q!c$nitR6B(-&NK_>$dyj1sGojCE$|Ld<^mwn$pKmLu~K5%s1 X^O^v?1W6Gx0Pi>bjf@ms+vEQOpmXT8 diff --git a/utils/SPX_2011_2017_Strangle.png b/utils/SPX_2011_2017_Strangle.png deleted file mode 100644 index efcef7169e85cc5bca4a2118c7923f732943d83c..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 77885 zcmeFZcTiL7+cvro5j%TZHyxECU8&NsAOr-I-cjjY2t_)|R%{eQlaA7)_g;dcK&TSw zEh;61PC^R_$$0|$d*AQOnfcBi-#=&0o0&a3l9jcda+mA6?)%BhyIQIzjn}a0f(($fPWu(q-G38C56cUo2cCv-9X@IQlqLMb$E(*)eYxN$@i&a^;iy*s92Q$} z@B2jS^0lv5y%Ptw9s0jqPsH=c4~vg8x5Sf$__(WEpY0RA1Z8VXH{bl}QDc(F#=Mkj2>CFgDd+ z#DB3=)xa`vV|}jgQW%Gy{iOd&;~}e}+S$Ykhwrv;m82&hTZOKD&(`exTb1o?s)Bzu z9NR-29cqeOn`)EZA**uua?352+?4g2k5LTVnXZ|N=A7XWm+88ty-6d`H(lg0NITh9N(uNx9ewt6KE6&t4!F8f;2F$K|9rqpn^VxaZ z39q55n1%05to+Vg#xVu#uh*hI{~kFl=Kkx;`uu<(Ow4VvVG)ct;mU&> zS_&Kev_-h28qvk-*6`MSs&(d=<@RSXDJ=kx3fRcE?9NVdO}rFw?V?-5+HH}B)z8P7 z#khSYeeFW+Qi67HGE_1F{^f5~>m-*dlyLPpLT2+oFaG>V|JH)Mu72Q!#H7Lo^#)h|8s>a<97JYxZSw-m`lP{tJ^0Pw|^YMsz!38 zOg8%WGASXfyCsLZUi^K@W1+Cxc6q!OhG0@6U)dUmYoC;vjw1e4MX>qJy~mB$!b7nb zzlA~~SZ9y*K2_<*gZEU~V_%-;lQK#X^IM;Du3xGmv_x``*k^>(p8Yk5ci$2@=?t&LOE(`9pUGEPQmMVuYpb(LA%_D;qS?S>(}KC=mSvwTWKm`403b#*XzF9&Cg-fxDce(UTvmLQ{fXB)xt02k<}XJR z^K_i@`|D0sO6q3~8svKMI6CF27Z&O)sP_-*#hRFA4aR;f%oV7tQZE#|XR533=n`vU z_@OF0uYXkFeNp{NlbjDG&?gj5b6qgu^R)_!LT(5CVwoGOcJtd@OenQ#6Y*REYt`HQ zgr2o=rIpp~j*E*+25r&7UkKlBGG$d&Nl8jd0w)CV8rPqzd+7K-QQRZW<=yBim$5hO za#Af}OleB4J;^e@coZKYWhKClQVYV3n4!6seyaa+t#cWQ_rz?0zbyhp4_-?OKAv^= zPNc%7k<|F3mS=u(+&qvkHpRzd$lOPAw7D^>u(Xxstg)d^?f;22D6AS4uuFEo9SYZ$ zU%Pea1PeFx{;U1do*SE(VCr}fX({2F`!6ya#4I<9fVHn|kDBSiC*dt8q^%n_20J&$ z+%R(+KU>1EOVt?Hl9YZB58{*Dnq)|e<-KHm9`kzd?xOnTL=1UW8bpLvaw(FsQ7jIY z`%o_iEd6)jX>ZtMJSepwf0zXkXK+KsmWP-)#(xm4+9JAZ+^1&K{6T{7pzdyo;>Gts z;x|8Ix-taut7y<$hws_ln233%;O(0h!MhvWC}1v0BIb3|Z^V1ryQMM77j8b^OK`M2 z^NHcSHKAL&_dytY)wg7ArCrZdzxmu`kO*D}EU*4-DWC8jn<;5I*$IMP63rW?+u!CE z7Iqukr3~C(9I;DF`4q}%2R5STXBcNHh()us>;ybJ6@1Z!QqvSjn%$m?>}5D_7F7$! z+JYF@L(3{*oI%&5#~8&z;`TybS?uz&39lSW?)ru6ZJl{6l1fKa)9Pw zcYP0X2`0Q2sk>aIxZM)v}_xDc&tJ91ZF-I3$BIUP#gvzXaISn6m z$jQ1Hc9Is5;e9ISB}b`Kw1B6nsd-X%E?q^jS~E$i7DRt|2Y=3VS*J*6fpK}+Qq|aO z-9l04dF1xjLsr$}9-ZSLy%75%gJMo=%U?CG^F%QPt%fE8BR$sbKk19jGOc#4{q;)F z0|atwkd107I}5DNv9a7Kay~t@RDW9Q+6ARuoVGYf)U<3%OPC;D_r+N9&?W|*y#tjY zKz=ujvmcLdTF-ixcuu&Z7MnU|e{Id!si5>WZF$VV1+UrbcQ?ndV5uz@YZ4O^lf6eB zXnE?KT$LN9iCNOI|6yC@IYy4h_ch{6)c!ZFURiX@MN|KO7c-v58PFKZ7+OV{C(j8j z;W}P(&g~)tZPmb+O8|8t&L-yYM&qe>U zPQVcUKW{2`=`4a|WLBH;;=UdlhV+GL`vg7x*}x!g8(TDaMiiwf&4b)^(J(ytUmtcQ zL<5R}&ertUnn2-l_~e#i z<$doedD=kG5_2)}4V+D|sn6Hdf@R-|U1%z1t;Ss6auSu7&l^m(>Kr^?n6f{U`!b|43_?Rx z_6VdruWN_G;$E#Q)|O>FDR*!@uJ`Tprp zCIh3~|Adat`-254mZY3u_035+-yPia7)EQ*yqYrlgi&OtiL%?d7HgQ8bK8jdi1J>9 zNu0~gQMZhYw=mfrO_o6o81jMr=t@mt^SlcdzN}Xfr9{42wovps)et(+S>&Q|e(!5{ zk0=tkiK{J{{#!gq?E5f8q>@ORXux|)fQt*hg_C!s(Jza)L@F2r7gb5s&V86RM5-4xN{x7a&nnKz<~0ru zq&qBhjILeXdbTS;hR`Km-p1h%p1Tb4wq{Y|=IHG$bLMSKs{(JZTM{?^$4cmV6e~R2vm}miBSv_Q}Pt|5D zFIP97+*DUw%@N$dhV6o#RFIIFiJ8ufMyv!?<0Lm$M4=}(4~`YYwgW_&6iliP?gZo| z{s}$f>=Q-~HBHU#8&kYm$?sCUNBJk}ygEU?OTvB6!2+h$rK_zF+r}9zzcgBzq_i0> zJ=qS-FHOp2bb2l$QVY`*DDHsH1SqoVQ!-(;yAz=2*dwQTr~7raH6u9`#5|_k0kIQd zmUcC3Drw$n=1U6@12ABZ`D%#Na{pnz4cot7)6zd{mwzj>-87ld+e?!NT&hNRLE6`# zVFVho7{gFD$?gDWv`1aIDF#>!dAm(XYpluzj^c?2Ugy&T%sOFNqrB*Eus$JqgwMw| ziZTA8xIU}3t#NNtJcgPQfYZoA5&6=%k<>tZ5+)`s^rT5u;?9=#a=qKgY)EVZWX)5y zIqHNh1in^m(I^J;EI`Xr;SqA!WVo2qV8I(sCB@yH4Gjd1<}ph-8`0Da8nGp`arjQZ zbpWf<8o{0fL zPO^vk$!kACDjamr$%M1Xh>13?>(HKlJ@gO{Y!l!m=c*A~VEnH=Hb?BFaXvJyR@v(@ zg@{fMm~1!|;#|@9Yeiw3LM}qfGD@ftCwJdX7KJe|6ILT4Y)9wqzL2&8o~o)`{pd5?H+UQ z!)Wr*iPT_#R%gN9q5vPB_+hNd?xjbwSO8cnJ`t(`z@?FMFqPZPvYz&#GBhA=B-6Nh zqpaoR%*I9Ur?<5>_CIh!7 zoB?$>WC4eB>yd?xRiT#a`Hqo3lT{pOCWDk-of)|-nSi-W?xTN7U~TRn0%^#zK7>f385zKx+oID^_n z=t(x3{@+9MH(sA)mlg7K8PGROQOX7jK+{?fr!J1Wx3Lr2HWr3NX|UL}=I8SODhZ>F z=mH{ODO?0aIDcFpXbA&CaFJ^?*(xNq^Mo{a^9Zi+?;Msz@2FugJ0qEeZTisqx`2#28}bA(Nz({k{j^r@m|;`#g+-zIzN00%*xHSCWxMMKlw(i+I9 zy5iPBW4;lm;_1b5!yafFSX&ne+QUD_D+cdg)7J!22oNqbds7v}fuQ!RNCAizz&?MF zx4bmJ@@XXx-yctwfz!miEW6%RLhlK-Ygd>Q*6#vQQCC-2oJt0{Fb=3hG^r1U=$0B2 z0!!KrqzUnW?bSnYnm$GB@o5sLj?-k+{GvJmpxKy7jaWw?f)6T)!$vC{qD6y=o#8>* zAlC}9y4E}ZLT^Po29*_WF=|im111WYM5=NM|5U{^p_qc-^}9%TEZ3r_%ZOBN+(3T8 ztWk2jrHIv-$m)p&Lu4X(EfR#CZo@4Wr-}$DvsCGypkFWf#O%MNpUXS!{6yu_AD!UD z({R8&rD<+KiNWzk}ISCX`7%kvXS!LHk@KYd9{)ig#+#L^_} z@c=?M;Mjq)#R9m|N+)li2m{RknSin4h6U{|SlR&yaUvB7bUm8IGs}2Pli`(>m9=Di z=Xbz^k8{Y^0J#ptWgr80D{X<)I!z(1xLx6+O?Uv?KtPy#^B1o)Ru|y6=Q1)ilXip) z<_nNP_)(|VsZR6#)~|&TgkEhB(0?w}FU0}H3a)Q)Ac{fCgf8ysS-{3E$-mAgfV@mz z`UvDyrD-5=X(QNx8jnL~Y4lv1dPAE5Gk}>9Kt{fkrl@ej;vT zNX?I@0W1EPPA!0kZ=RIlE=E%PMCupI7AwAM5eKWAB!d_KH$p^uD^MroLK&HQdgNA; zL9~&lN$OvLGfntl6hOKhBfA3w>;{rm+A)zDE)d+i2Tk2lOkHbvXwn)jDjX8jj8NQ} zqp@sY$c-K#kmdj@s|66@d%e#}vL_nWIpcEztebLYk_5lZ?mB*_qy-T!r49hMv$>?3 z#Yn5;^@U=~s^-M284_I70-%cV-cbu8c21Kpmdi6aAh%`3$5G+wECc<6gM(F`e-~V% z6$6~8tPh454tkC0G~zo1jeRD(qPcq&NzPjGYhUC+ZUQ3bO@IuF%{=>5PE=Lq5da>M z0;t0xHJC!AkK?|d#0($A&BSAUc}on{I)qHOS?*4p@jDexmMCajp^KJ-DZ zlEaiIv|wyM(HgE%H7Uz1&P$w?j$cfLMI(ZC5o4|zo0Ihv@?0O#CxH+10&xi#9X^*> z-XkkWL}??~eeQq?2S^`h3FEUrNRlRr!X@B-0GxTYoXEOIR3r%z6#{p-m&W*tn@ob2 zaXHZpW9_bGu=3a%Bd3CU5ljj(U8xgw2mbnxz@d+eGezufX^)D0O?y)95WT*V*06eG zx3<)ZHDcuP)NHOB%yYqjy0cVmI1Yc$vd?%z^27rD@SN1Q0& zJg511L0S|Vz73?C*?ceed4mw3Y4&}C;*y~~{rsbVp?NGD{ElzqRD?z_^`sm(d=?aH z5(>(-JT?YSuzsjEeuByCNzjd;XXND!P7c`q`O06a!h4^VrROzJL5QdvG}$5f3_th@ zPm$%(mcM5ZTA+6GIro@LJb6xarqQM3K5Cyih2-Jq^HJwaxuba{mnh-VT0Js3KWjOu z*G4=#0ZNOnZOB4{>^GM&L*Pc4x)ly%Z#wbr^B2^K8cQxsBo7Hc9z1Knw#&kZ_QTFv}B6GA+Xdp{_FulLGGM z?rTlT`HyxtY)tbRIfVqz_sF^Zyow~-fJ#{zBNuEWNFetOl$p(o8!8^C55Kq4;Ae**&Az=ybDi%=dRXHZ%TKhi z`C7}IWUE>1&Ci6mVL+P%d}8{QAc9$3J#;-<+oDcJapy8%dDd<0(f-T)aOKKVAv8l& z78LVw1)gLh_c0dr?-84^>|k;mo)V*r0IXAjhf^{yIloYIv`QG6R#p#k zT&g`97K(N-nnOk1gmIT@P4AH`-&sekP{tvoMZbZ4yro41FvSaDG5TVFIRjz`_y}5kw`; zCgjUhx}}jjkugKz3|uP>(c?k>_!Vku!@7>ggcmB+pBI=MKHQBvC#~t>!n3%GdtMS^ zVErlRB$MLss>#Hr(ZF;@q&k667t0YYv;AWlfPDZjR+5|;)Oh3;3Z^wI^O%&gwMBon zK4;}UZ}AS`7a(95)9L6&1I_#h{C0R=fpFt}-`}>xAh$C&y*(8z1MeU)DS>s025Fu( zB1O{a>tL09!;YiJCx(p&Js3({S4z@i1L4C8vy@PRbTMVC&rDERz&z~a23J zcB^cy6~*oo>cj@JzC|tSI#IY%PZ8h?YSfC<4WEEidB9AB4EeC;c;qA zVMLuL%x_bukz;4Gkg7q=)z!F$P6YH*X1UhR!H)vCwdj_T+sut5DHLxK_f#uSeqj~f zd9A-G(3lSYi4hc|0UzTdEt>{Gg37d6rGF*k<5BbZd@D%gYNc^G;v0*kI|_7+1(B5WXMMP1?hy68l8s0E1wh1wM|P833?cyAL9z&T+tEjD47v4r zr2pCvQ}-DFob;W0KmCcZlcXW4Y1{P?spw>IM3J(_867SqK&O^+-on0yVUUQ8KQshe zFsH-ga%{XhUF&00`SOcQ6u%b-n^#qtoFXmiMtD7F?zsO60%gZcpOv_x!ve4O=V1^v zItt3Sotye{OL|RnoC>nO3x(6k@cA|}WeZim0u)B09^ql?ua)3pH~d7o9r09yd3{-| zfs;8M$Xz_cM4WbXVq$i8Y36m9r12F9$d|n<(FX)CX?~;a|9ytq&C%(S7WMLZ(z1s4 z@cVzy1AH)Yav{YBk&`N5YT|+n#D5iyBW;cf5=VOHvAM^T&-E9YE|}4Yc{_Xb-<#Re z85+vWO$}};;59bxXW%-`D`CcS@XWr)8_@;fqo)hX5%ee3f=FY}1=%+-N}z%>otHn~ zYaZmgyO827Ab4}oTpFknDvVr(4h%qr1&DA%L93|2V+1>HpJ9`hA&L8T!FM*HEYJi_ zrlgM=o!P632sXFBMfoknW>2O~%sRxIcN~4OP$W3^5SY)Ke@a)`LJ!4G9by#<0Ib;> zKW!`OU;D98b8|v^*qHf0G|ra8>jn8tXVe3S=L7*Zz__}e@=vmNlo}S}F~`3}?eAn%aX= z@H0JA443`xMyL0EF!V#qLXDeCouy7gafS2(vH$HR!G+XkqC!E=NxZHm$WMn*T?sZ> zuwo0%Br9Kk(vtOX37TZJz4|iijBBz!X1a0J>0vb>A6Jb*g$&bgB3!o>h`x)rIOdWC7`t!fjN>n&eF-HXQCCAWXrxmJnJPxdya+qoxsdUq>YF%Ypf6@5b5jAFT6+~kMO z)pe+`c)46(T%binFSEftfGE|RP z2=wi4#bZ#0NE5&JdL9{@gC9g7(5pe49M68>x7}>NH1l}G1~nDQ2dcmiQ^y+pfm(uy z45sc*R}RHlDjf6M-6+$H|B*oimYQEUSmvdiRmO0R7MvtPumhkzxJ*;lrpq+-CRxSo~05(JO%K!F!8wootpkc>}5*Gk@ zgi$Fp2L;8;hx2ojfw%)vGy{mY5E#=DeodvU0EIOgpj<6^_n!;J$W-U*i86)I=ZcgX zwnDJ*^EvNo}^H}H@x4L z!Q8N6;DHIGN&UvezFghTfwBrgWl$)Ikj-NQY!}=rm?{bwMKr(~AY&FFy?;L2Fm*Yi zoH*1(io@Vs>nlBZ?k4O*%97)hogt6$z^%B#OZbp7fdj2pPf>Xr-?&}FAr z3F4g{@e|$}b>70*Lrhvl$R_8$bwXM^(CXSqP*kiD3jg^q6dTq*Di-cbcVpfyP=K+Mub>)XSw z^<~}qh=%QlBS)Pl8>~kwrl+HUDLapnAQ_?Y(8f{RWTS(i@^X_L?mHjwyy^At(fS6kI?r4r zWzcjchbQq9J@@ap>qvv_-?g%+ZH-&JEzc`GRa7)J_ta9rZlo~{tM81xqVj}paQ#&U?BoBwCqn47d&?17StzxSG-OzZ^>VOiL(>DN&`a@C$H zCpK`p5xUvj)tIK$4bT+OM4GS}JFq|@b&|2k(at5;cZnz2=Pk8U&2B`|=ut29jctA3 z3bP)KI?#}SDq9~qR-y=w-5DA(H@xv8T1&w6ULa0`r{SGA--vBerd3;+qZO>G*^fAL z3K2l;MClvG{;>MdtP+_fQ%*jt9P$VC@#vW*fvv)8Q~Ui`{HZu?o6e#MAJHc&6CIIG zMX;*ji=gatkn4N4uwMkAwa=MEKcTXd;+pt|EKIA$P1sED(+Ph)XGF7=l7A3 zDBTNVAqE*$QXs2YPk1HyOya(G4jSm@@G6mvLEl8nf?HFtut6JY^e=oT^&@iiZGJv6!*Fa)>vYH`aE=lKc=~=q79~Y!Ctoe?7X_#cUET zSfmDe9TTpV`eK3Fck1x?V=FO7y(72g4?F?TVc05~FYQjxwT$Ha^`+wF265k|%2R$q z!|wvVrB5R?I?h>4)W@fD8+$SVpaEJ=rdcsYJKwM+Eghvr{Bq5&_K9cu!1nG+Cy;^{ zdK&UBHfY4gW+5jdLSO~C`pmj= zAP#3$a79uwi|Cu8DaGF=8dSP|AlHf?(*s+bN_GQ-<7t?P_fECBX*48Th=0SNuw#$Q=tBnk0$R2(hR$`vWZLykH`7N4ZaM_qF^BL!LIJ1eu}e(= zP0QQglGxB#@)>Qrq+F@vLPg}>p2JjESCU_eDkuFNc1d*nTgN3^rm9$-4 z0H003k_pjLE(k!9MH(y2sDst&bNGpsIQ`?nJGw_q2952Afvqzx@#YA9L(QUE+deB< zpCV3EET0m8zVdt#T?MFz&@5eG5aiTYX5jSbB6G1v_l?8*%I!Snb3r*bKK2-2S~4h; zi+Rm|z$Qu;uWxJ@Qw2=rd9reM{#Nae#0_7SS+2qR4VPGVy*rgxP``{Pz3Cid3a;7a z;Ha#e*^Zp=@UMxwz#vG> z_71-N5(;Rq@`O7MgMq7`UUMKx%UPUi=sLp?p_dnKcI3rth=8!?fOCWr!#KET6Vb~A z5#Pc$D?o;73@E6v-2ie0qXYuxK`u}+1e(w>3<2DVH7RK^vL<)@-iPVGq`Zn3e0;k(oXo|zE0m|9NG4^P& zz!(*{73%~`@NsVx_S;bRo~Ud9B~qK6%TNUb0ty(|-M7m~B^u%^v%1$r*}zA~K-1Yt z9Si)r>g5FQr4AA!=N;SLBF_3uSEK^4alinwiaA5#Z1z#;*_^7XgIwV*!IhW2uER*1 zSyy+gA_pw%2|Z=u1H4H>=IrdUF|7+wh2rlG?GY>nRo7BaI<;!onaAI*^VB^4^>W9_ zXF}f~xW8Y*Ed|mO+1G;3Vksn=4W)RS;QbYMKC*?K(Ae438Sz}tqLI$;=y#l!kSTK)q>*(y>zG^oyCj-!~0h;q# zS+a6vAweeUBCTKQ?!EcMxGmiGb(ulq95&0q$^xi#_iS^=eiN0libI5OzSLMj*VUi^ zW4aG?vj6KRvOZc;qnDYbdyf7U601KJCqkPcbgth_Q0mYLbr8CM7vM(VBUt)$uiq0p zyZoG0{afF=T-_u-Xar!01Jk)Vpn>5}=Y-Mw)L=!L7J;EE0L9nC>{|?f_h}1%>wz{gxT03Ny(X=7=A#}C3?#@C#uO%34UL`D!I|PWigVP=QK1e zXvshJppj^cu6CFyboH89-KQH(m=Ew;phaZUE=)y#hL)~ zjWo>z(F*SmKJOpo1ro7tP8=NgP~1M#3gJz-^4{5eV|PWAr~t$#kb7l7F$+ki$1E8` zvi}O9J@gwlllM6lbo%Z3zQMnmaW1w@D|r zP?N*&GP77_P<`H41};E4JXcadh5kcz%{&l{?YbSSbm)v;R=VK!`U~w9dgO`^{n0;t;TYQ3)CK+8@-H~b#j8K&j~JN zD6CR(DTNCvsn|!2Kj0G{8Zr^AhQY3%{>lJ6baTYIehJYjN+lB&MIq4FGF^*Jv=D^) z_grzCx;WwUSZ|<-y4IWd?Uc!lV}Hs1ou$V3cJlAPL^SVe2ZfxO;kx+h^87u~i+)iT z4gbDg6LOL5R-#3O`fGKWzy3PNkQEPI{QCgxa4vylC6jPGK|)PT97WoY_Z^({A6(o$ zk&L}H8@*xzLDr5_w{zXCat(xWKf|(qwxlp}@o6U#l&D?gppAJOvPry%k2#1Ph&hN~ z@1d2|2B!-u2dk(oi;g(qd{92j52jLN19v=agRN<1 z4W03;c7^3=!FuH{1+G2o&x@^H7J`VoK5&a7v)QdK`_rBfsfoOprM4zsDys8 zg?Tuuw1JV)J0Y!e18-iuxJ%kx(ywwh?tXXmW?x^QA2?RxwY~aaX`d&LB~wryQ^0HA5@MNS|TkXK~@tw_nOwU z)9-ur>ec!F+~^M(85`i}L}y!@Drf`07j}}}6Wp2M;KA{=G{L>uGmJbtW_$dkl+{EX zn$Vl1^;eQk7O3KN*j|s?3jr*$G^^a`(Z52l%b6cqb{-LvBu8Ze zsYMkujl1tC>`B{qhm8w2S8ta2gj};armU4BhIMF(sz4w-09b*Vy zc5B>-lLCtX3h8$zCnxRFxZ$qkl_s@5gi?HCryR=N+Zn#KyfD!BwBJ+dF z>umo*qtb`DaA(%{;4n_hgP!)cmj()q#Who8^}*z|1A7ZitIHbfyi?u$C#0mMmlM4A zgcj&Zl}mJ;=i9;JUcVxjvr92&NR^q~<;;Gi4|yRNj0PyDMP-$Lq(5H!g~;6A-u5gW z+1xJac5fXTGMs9QG}P0J*<8V_Ji;uFi|1qG)xNu#HavFEAw^8Dry2)p?^)>?Pkw$h znTURQdX_vW?6BpUtIOv=4Z^Md?82mZ2S*9$FScF1%DY~|z-iS6+Ic{Petz<=YbC-* zY)oGX6oNhGzjEbDCF#O;tK7v67rWnGsC4FU+{x2xYKV#AQdkX{ zw$|wNbY|y5=v5ba{(LGE@$xG8N5#WuUzD<*Jl!*_%|j8dUU}S;47m=BQ9n=b9uYrt zmV+a8xe~Mt<$+cbFLGcuHxA_|B*-y}+bq_=}_&pU!*M5$4_&Kv|vgtXm!d2CueVigqJ7-&jxLhnSWopeQn$cbd&mR{|r0J##R7K&jE$t zdG+GOH_$A5k&}}|Z2-rfG6xGyoj@O(tjF|=1N8J@A^~8V8`oM{PfBW~DVl>rxU^g) z;kRzDa_g2oI5;=oml0Oyvyv)XtR5?nc+LHTZBKIUmoK*@-6qWzhKh$G*yYwiN0W?a zA~+4I_4=H!4#=<@p!1fN`arX$L6&;#I_SonL8VFVnep=Sw+jxV66K5fjeh7MOO0?A z*jTm3CDqwQi%*|)-d@!4DBCr;^XANXy9gS%CWb?qQK0iBt|wJN5LRX+WK!*#GFW6T z`1ZFLsGLYbMYHF@kI*;gd#)}$)hGzCz zDF^f|(< zlAw^#9nb?*Fd0D5%*xFCsGFmeC~g-4_5hC4-fvm&#m~fNTTR6pcKLpNwK?QU!urKM zXNoVfh&{a7#+9`D*_l~V-K1fdP1I84*}rOqrb({Ri_826((nHuNY=3UhwObBI&))f z4Tv*3@gkc}larfM^8+i3O)%J|m8>!Z72Vo{_JHNK3z=P3*iIiIH>e!L!X5i-%KhU7 z?UXpAwMI)@*vdimhYR`VY|t4ojd*p^R?^g=6Un`>dQLU1J4w8S##TzzOQJXa*DEiU zmg+pN*=?|fVF?Y(tGXG#zGgk4U&6);juq2GQE35Y=KI5h@NKAQo$uKZB+qeItQP;p zi(9G8%nr9{qXee1=W|f{U&9T?EOG{ACRxGcn|Y=~#M@W^-g*d4JL-PZe}8xXwXjh0 z37qOCKKai#9#5S(eVdF`LI-Zm>=OL8q%89dH7FEcsyqa_wsCOnKb|3ZKmgS76iCjL ze>tU|JhAm0bT|MhTm1QDhsz;FW>?>bai_>!Qc=~|!lWT3hYv(0N)oneAxLeXlYpH< z*SPbpUJDrJ_*cR)1}S;);JdeAAU}?R#JKmIyO7GQcWWbdSpX9LxS#7WLoR&pY%G3= zVP*wR2Sx33SqM5BlO&zR$Z^G-^TGx6VBzdeo<8C$0$It;{jSs#M-Bu`;M6`9g_NIo zEWQgw3D zGw$Xmppeh6_ba*JsQ^rLUGw~?SDfnP^!Bh4Fpr!2RX<3X&V$mRm+`#9BP(B!4r;EP z+tYO*=(2K8O7zoEb8`l8^`CQPKe7u3laW}mZ>~w@cro}y8-S&~`TuzSAtNiD%i$Xr zZm@6>xw7s+lbwDS9U!QBeZmJl(}_NBsW#PSx1tbC;a9n(c7k=*#RY;MAJ~_uAV|8x z<~45mF_ztdh+p)2LSBz%PLe>4fnO6@J@{uUTw5JufjCv?9Sg9;snc2XjAcQXC-gcm zPw7n5`C49rpyfY5*3sPUJjTneB=YRJI*3_cU%{wE?b(%DUtN>R4$t7n{#fl42&xh1 zG~9P*2vQX^P}`V?EsbfMd);4Rx@7 zC*FE?1?iz8U?}3|bP#He{?%9I#4YEjW>rB0- zfXTt5Pzc`xrahe&g3iB;jOPfryMyD)eQ*;u>7P|(o;7Tg>uOGF7_IESX8qy}yKr|R z50NM{DJX^(q7`9}|5@+zBPG{Ikr+14Yg~ck()BN=aoCXqQFHdg=*T-SvpBl=+^M;daLb6SVBjfuiD`wS1+ho9AS$8^(#{=rA!+0@a+Nm?zLcw)$K7wuA$a3pn?s7Q0V5JjZAT@AOVXOV`+@RfLWbq9K(pr{=?Rc$jo*pdk-X%kIdMI6a zU(SS}XQLzK=x|mY`;QXvYzgZZM@~Bql=&D))^NK^TSNjD17mD|!;CIQs%NRg zPV=gjmZDP?(CfHbOVEOx`i8b};C1(M<7OhRdARm_GSJ{avy)zVw#?R6Z#^{K{71X((K0RYoJf#(fRL|F97w3@U)l7cuvvmMU z=lby5LC>&EwP_qV0y-7ZxbNs-YIW`8`x>)ejby7W zpD9M;3F4NB{(_N-iM>Jn&NOF^)_cPqJV4j4sB0#wNjj<(H#tgO3jXEI7Qi&g0=vh_atP4*i}pNr-SZ(`|aEzHy(_LfzY|0^vvI875AdB z{$dWDn))l8Snb4UC5Z57B7xU4*HqeW%PZUdp7!=Yyz9QDOhWvp7qX&$KD`X`4lpf{HgUmr#o z7K&K~9pdtue^;uU&Q2B>UIb*u^FQ_3VDTt@4vI=Xf{fc>qIdq|bc#brDI` zlD=Nez*Xs#)ORi*^Mvw&1B*YwX^nQ)-?<>Y8KxHHy&NO!En$f`BH?V#KJs%(_^hC} z9o>txv@>U{dt5$+6`r2%=Z`}kfVhskP#b1OZv|6?+%kNNp+QTZ-onJki-rB<3-x2IZlW;$$p3Qc8@ zZmx&8cr->A(t-7bH2jGu@{{AWXm~G-NBvz-Bz`9A!cA^YPJhUQk4*O92r;X-{mf(v zJv80v7#rjGNE=+#*6+0lX(Rn)EFWq^QeB$-w&Gr$DMdEfzYWxmNWN^+zsQF;4LIza z{b+xH{>S^lg`RuK7JuwFa#($=8mX?}_s*smwEv-zijMs$6V+;OlNq^6OS2a;?_C0f zxNYdwIZ3NWt0@DZ6jB!X8!3dSYN$nNB}XkcN^h+M^3lC0r2mqjo6|Miv^y~X5=YtX z-|1d{^yO&)`~4ZXf`Sry9s1{boIr{gX*so5CWo3Y@$e+9eK{ij{NHJc__8%q)bQ{d zIpy0CFtel(4-Tpli}tC?Y8w8+TD9)3n-SGqo$O*`#56dH>EU z`#;zPMMftJ6?WZ5&G||H&*ANvV+&aO~Y_4Og#AmW|&6P z9fCIQGXoAk(}1Hyf#v7sR(tu9*$1q82>Czbb^%bqGT23FWprRMZSCv%S^2B?c4p4! z1`r#3gS6!Xqkids`lJ2Iif^aW6HJFgfDfR&DCOeST@VOcL~1KOt*!D zUcS6~iIzBj`2DuoX5m6pzF7WCjrdo_cy&YsM8fMHVe^W&SapaWs>X8k6E> z;*L5U-K@#u8s;3$=++3yV%YK!-3_n{Aq#&%dv$b-b)Dj9r8u^!Ne71p5pOnt{20}y zny2$Mxn6^@9TjbBOYEMh>C*p8%fgiA3QdV#*T=(oFH!e^V{Se<$5jLF$^n=z9^xW zXCk@Va5JoHxY~^}U;r?Wa)AMyg4VE=_xPfiV|0}Ug+^X~kpd90=G=e24`6_p!7eF@ zz?bH!xYELu_4ZPh;{d+6>Y~b>^tZ{*Jw7W^Qm=ZUZu6?9jM_HLN0FHTxwf**7E^sg?yu$viOp%!}i+C&BQ0`P+qFA&P z1XC-q^f?!zM%#iPT7M$E?=ooxD8X5&3f;cXj@p{l+!e62IC|3C+$F*NT!>zQ8g1}= zw5UjXP3O8bl`?W7jCVSQ3{6Uu{btTOtlmeBjd^X@w4Mw3(grr~$9>!{6%yMR?;Jue zS7(24s=vufyExF(z^P_QdoG2oBiG$Wrub9@^zql7Zr(F^~fsc>A5dLuuk(W zF*+#y${#o|{gR$B6ZgG)?Z+py66NQ%-?O9WwJD;dq1Lry%IfiP2t?QH(&S`>e<&>u z|4{sslZsxyj^@=ABiX#+6b)y^&c9lI1I)9x_sz?fK(xG5(OYbEHFyDRE%P5VSUWo^ zDXx{sy)<&kWt7`%aSn}Geg(dR!2}f=U2Qx0*K3~t+ZR4N#>)D{o#c?fYQ#PE-o9Wn zL5J`LE4KXXcUV>~8m=4omoxMb%(P1F((RhM5B2fJ&_g+GwJ5(0L=Z`sx;KJ9++~A0M8}er-cykdSrO&ROWfhm^z>MIxo1FWNjz-ITtM* z9W*0X)#^*g{iL?!`Z%-J@$qTEVA+>4jY`)EG~;dF{R0M^ zldj%OR2cKT?mWt^pT{lf@M}H~A6H!sFo@dU*awWXTi0;@8Ry7m3lq@GvQJyjsN-_d zjs|Uo#>WRTMO{=$4r6E7?FEC-{v*AVonhwRn7i;SOe1jToehv&V+Hj7FV@~NtjaCy z8eR5Qwz>_lNClM=73nl7F_2CL6zT3-c2g44TLF>IwP-Lwq!j5CL6DYMbe!=l_WPbc z=g0Z3>+_F$BWpb|=e*~Ak1_5sZ5*$=3P`Z96T89x`>mm<+Ob#1vPe|A&QGPL94fgU zzveEH6x+!Bw{NgVzSvEaCc*r1LgwfD%A7kxi)2O$YU=BM0W?Q}e4g)?+QW~fr33Kr zxq?1V#((}{7Z4EO*P&MSw}BE$1gprSl^F{Fi*fJXM4+qZM@x*#wz#^wmRD3Lff7)j zb_2v-`gBhWQ00owP6M))3I`_ z{?g03+SE!1uM_6I0|Vo1#QSzRC@#CnpI0OGCi+Gb^^5ZNidZG5rym8n?Jxm$2b~1& zLHs)EXw$sp;E;{pZ9Nug4^22Y1f@M+PQ*}u0~8G4TBg0w^?UyyK=X!|ryoqB`|>cz zvWdPL4YXuZyqCS|!4Ei&z(A=!PH9(tnt=hhzi+b>eKhzd5l}SIxB9^|{z7CT{Q2bI zymuLZX|~s*8^O;3+jQ&kms9Ec^zkEs4?YH1T_I4y$HvB16)GqPhUY8383SP>;+>5L zCtbSAc~H@)Op#))B;g!ZB;(;3_gYy`FLbc2W7W^+z2A3wdw=JrLo*`}NU{GU=;mc& zOLSIybLr&#^r!|d9Z~I$j`*FscEzvRu;qYO|5@;WUb-}lh_5#X{s=b?cAC(OtShah1@BYS2`Tm%ZSEUb)y=nxr%)sy* z3>RktK1vXg!qy$h;3XA~v#_9VycVwm7_y{7Ej*ZBqSgB*`p*H?rxzBUfBqe`tmDs* z8}B`Mkko8Yl3JIffiV45miQb@u10^?>?B^mrZC6B*d2#r1&WVy$Pc%qrhcYbjgm4n z&mRtaLEkGRj5a2pik0`@pLprzZO$wQ)pNx&KN)DywGuoYEVK@Da-M;a;RTW9f%+sj zTD^u4Xy%|JdM*7@jUY(@dB@#n3s6nf72CY$_!$r~mkbSGarOh5Z^^v=gca@Kb$?C= zoH~8_*XZczpM}l)gb#CbD|DAWvv+BL=SAGZhkp%s6t#BEV&RUR;m+( z7uZZEmnE#ep3%`XH`+j4LA-HrZ9wI?4$%HDf851g$78=QA~K_UCVh5T1P*Pczb|QM z{M5$_^&c`S5Af+Dk=}a#Lw@@%PAP;_0i0pKKEtL>wdkk1QXoVa_np?xwRwqN`C$hc z|Lp&tWZ^w!#m9kxoR;l8j>A0lZ>~*|ZnY1)ljZv*WD95Ru0uxrftB6rH}SqRj2>WO z#r^($lTa>ztiKE?0!#3{FAOVGA~mYx1g2lGco}uu92gT=tZYp{s0rP|9GMqPY3+rUWo?>;I z^zj)d7gs;*B)`p%mZX81eeK>3;sBnMU*Tk@A~IcV`RU275YA6!W%2IAxYibXxW9Ru z5<~+m88RLJV;B!#eh*4)y0c2^do_W5k>A6Gpz$u-0XapJYI&f|w{E4Tepxi8Zuoq9 zD^&d=-d2d}2UhMNdCrG9 z0T0pR#`6EgS|;>u+qP{E7JLK&6&KzL>AsLvo2JZCy<9t}@~(#OTg`5T6$d&6!VDn6(jb`$)zxZC8L5op#PxVJ=c zD?k@x)|CG8`=}|l!9=|R>ca8<(I^S$)bE?yh+%yDe7NbFuoMc1`k-7HoelCT0a7#a z1v{Dc{kw)dVX%7%P3i=py-RIv`o{cL&0>!{1lnIG7ShM2rWzm#P)$S`(R_8y=>3#<%(NatL-x4=#&Wd8L@hme6HQbnggxvwxj zJE);xdGetpkzGF6@{dS{^QbCUp*1fqL2HTYU`C`}%^5{^L;fQd6UoT&kkjrEk-us}U6+mnW$cCg~X6Xj!$e@6L zSGZwQIC*X|j;Etl_bREDHw2y(d+O;uGLdgx^>f%Vb#|^repG_ zaMt-om=yhLgYTs3%a<<|6%@)JeAy(>y7wM34wIE~b)6zO{uG_s-m28pkAf#m_k&N& zHV>)Gr!JK!iHz4O3G@@rT6X%XsyjL8(oJ?b_}|8^W59cfeRDX$ zkqG0w6l|6w|aW}0WrrqXXiV!fBHB&sW$ zeS04l=Ng#pPL3TWajSf!IAX*rw~=!n;Vo)}5T66z1!m$xWaSu8*s<=Z#wc%n!)v#O z>>F0SCraa7nJH8a`13C*OuF4`q1E~zdVwzF+n#otGi|K@^(exToKD~WeMukJShVM> z!T!1K^j4`@c!#JX^>%brAU;kKp;||S<;r%+5R>s};=8Ao7NwdQ3+v`Hrr1G?swf>r zaqsTv=>Tu|%)IJhxC=a$)n1+1c=p^maouHXD}=0zm=6Ztixe1?ND;KYNp*y+@=N;n z=Qs@ppK#5Dv}AI5DS9U}pXXcxWG6y5e+&#rKF`|X_wsa=iXo915YG?S zeYmwCU%bY6kfcB$4EXXz;>%&OlYj-ZrIE-ZU%c2&DEJ1xzPz)rxF|$qp!e^irm#Gc zNY4y^R0DDXG&IoG93it@*wc4N`30}^Y80s}T7att#T&)Clj(ymgTdd%$QTDn;{$W5 zUkpTLTN)8V5})i6=+yzEh(9%BgK4!=(@ix6j)ME5FGddJhe_(SNXZg~{U3C3SiOQY zuYZa*gGi_L`ura3&@$}{+qo2bu3V>o!A1WFzDUuo-DLUKcitJ=Dl4yBwNjd_%sh8~ zt;{ohHPIo)Q)|T_sDYL7feOpzAUB8^*KOEP@ajDAE#!R??&>J+2I}n{xz;@ip%kWh{8Z+(*!p9F~;Sg|dMNUo@DD5dVvK<@h28Iyhv=s)XY43D3$9 z#ytGXbjpG#CKJ{4^pxNI{Kdt^`GPJR_`|%=oL-+{e=+ zHcUwGipI&_U)QJ9{pmx%i3{yGaPFymPIKO~PllH>3_qzt4Tzjc2|0OX-vIraMt=M_ zX*+Brf?W(zydZAI zcqG%6XFtpu)09{w6h*8R!$p+L8{|hz1oZL@Z~N-x#JdaKo8bH%k6asdqmyUH*E?KcQ_ikvD4!K*P(E+ zp=Ey&I<_F_nwL*9_Qg|SIE0)>bcv_J+;m!r0c4MC*Q~m%_>D3aiRwXKi)xDJ1EE(! z5$s4~G$w$KAEAHAN?yvbYM(>{Xny|R#8qXbGqmH-1oUq&z87f_A-^Zk*y$gX#+x*9;;$MLk4xvTV*gi>=W&se<@k zQqP@_XW&G}_2jHsL**FdwKA8CjJj`zl%4A{qaUsJ{<=Ng@ZS|Mk!~Bc1i*^L6DfyQS zwf!SXCqd65NDv8NfYt3c2LU_GsxlJy^Og~cfQvFg9WJNE-5Z!cI2P6>M?*tLBKQ5k z;A)~qPFj((=04(5iait^s2J!6+`ymoL`zA6_XE5U{^0lGkzYV5I2D znXWChPUP6lr}3)YyQlFo@yBM3Mw+5|BdSh?k|iE~-NWnF<>m9NfTRgC8H866V!(?N z3K(2w5lbG5g?ZZF-=EM76SX(jp+gdp zMj4vNJ?KyKqXQI9FyFDVi9V$@>vO5B#z!nS$hR2by>q*p5X7BHABoHI$ zs|E)Gi0hH^-ke<1->cmJ@q+p9OFcq=jeZR0p8Dy#Ddc-JN65*A+g3B@ z%Sf*K-;h0-Q?jT$*pOoHxQDnIvaZcw@E!uC4;8#&(HyYIDS5V~gG2w0YY0xtPvV_fSro%v>SVu|c)A)-@XP;me z<)t3!c{=R8U26$1q2|4>l}NU6`S$-(lw2kCB!^DV-drO&+%Y_LW%L$JeoB#a);vOdG_jn~p#agYEq};(KsT8@Trfw0t#y|(T|L`po(=%j} z>yKJ4L8|$ob?X&3ZtPtcP_y4sb8V3H(i}Ns&8ZC!_w7Drco%D!iC>%3+IqBZA~{`^ zz6x^Fp6sg9%*%8biRd<8%O3TqVV1t+OpsHrK|vCNK&Ytr7zM_a8bRcqS&V+f5Ri1s z8dh!JX&hXnI5=gWE28t~-NE0)LwGq9+!8dYHg=;2?>~~e1Qg?xl(-aQM`!+B^D(PQ zT=uV2Y~p+;tm)XX--aW4$14mJaOG-bYn@mTQTIql5-}x@1qA5oot)Auyct{)fSAhi zKl6e3SF&7FmfSckXlm5ik*nDrI;gnEVnC9XIP%YsewwbVu>YX!wvL{1mBEHymkJE6 zT|vHMT%P@R0~xQj!h;G-Px@KY@3DLMjcCoduOYn^{GZP>%uc9e-5`VmOG}{b0$v=B z6y=bbPd28sq!|?PoIR&F-DXq*Yd0WjFN~z+r}?NQI!hhIvq`5OA#RaGemc~|u{aYW zChc@SOiD+)sD&aF$GFE-rX%Mf(pqLVi5sPU|I80wc`aYEd?bk5sB_=is4g%Nne@ng zZ$;ig)-h{Qb(_3wzfdJ|@WjnFO?0n4epJ5fhG-e56z9F%>NV^uGgMaK)a>g$U-gvA zm2SbK7SQ2ZRvf=p@M zyT_Y_&jAt+ZXL;syq8hKYxsv&i<_@oHv+K9FJUQD!t?F1+8}FO#S>U;3 zT_QHJysAdnDS5V2ry@8t70=hR7MCWHT~wIy_ZW7W!3}VH?3lMQ+7AeL_4WDCSJx|o z``>L~bFii7Wi}?SUd7hN#qH8R+84SGMa@)q_9}TVF;8vn?9Ub-J6_$ZdwD0X*dnwp z_K|8~Ze3EyMtO^OWf?~3%9+(TK=2Gm1d@_4(qf+yW2}Cov~Gme9&F^_5I7|vU52t3 z7M8l8q3o{RBj$unA6Sme>&h;E{;{0%wk;PPzm@&&xosNxOTLFCf;ygl1 z*b#CzC6L?b_KQu7u@6{}->Qy}R)j)+teZ$PNV$9Qzy$0FnRjH@ppbb3%J2u{8T*OL ze3pWIXe>VZc$9tj{XGU=T63ezRD@7l8B*H+U8|&qiR>_Rn34PEj5Zj%5Q8uygU*5@$F3N7^GnUf z5>-@=W^BoFJ9D&z32@I?R;gG6@1WxO>Ih;hCn#HtD9UT6k+uZPB2y@hfpT9#KN8as z-8aNf`l=%d^>9)J5i!W;Q*=#(^URtqWoi#M)V!eg=;EKHc`%CC#H9#De_dYI9+~;drwbjZM#<(G8}s+=6}<73z*Zaw zRG+a(G;~owt_-5)uEh~Lda86iz47pLXPg`xB|68FH;9kBDipbR*okA29AjhEoz{aS zZawiu^Nfre$=Yh-ZmI(<^%g3NRU%?ZW4MvK!TjmFg)7_2Zp_+2p&fFhzf&hA46P#l zvOtG)c?~*-<})0VdiqR+6Zp7GzSBlFXyb$O$b8@d_lY^c`yIE>kY1rn^ z-9MQN&O|)&5gt`OpKUO|=$xR)Xde;5M<@$tx(}|+)3ZtMHxqMj7}J87zGU$RYC8;& z($&0U1_lOFf8MUyEAH?HjR}dci6#G`&jh)d?yZ7Hw2e!smf>2$JbdR9)s!}E$}G9T zAZda3UA@}x+K1TLi8v(1A+_3hwGKwvR+gvyo-RNhGFo(FHjzal_RfYX+C<;5z1Pe; z3p;5K=+9J>ZpcviZ*eIgN@eKgJ&lIMiM;SGzTfHx0OJr&v=>}pdcsAM3p6 zSE3CnJ=hw4^m^rPK^ftOr=6aM#O6)D%dshVFPWb52@{GlZ>*%*_nmjyuVCKr;)riB zf253rXp>h2)k^2hbK#xHipk~}u3KOSz8Gd4K62y&(N6{DD$9c?F6`{=I(A`9A-wt1 z^ZekYTn{bKzB|Y>v!QA4?hH?u)gON+H`w5#xAXF4pXmaxb_Z`wzEGJQHQuakb1jq` zS>vCcRCO?eC}R=zLw~KpG5fNo{$U~_jb8$fT~h?Np;r()(k|##3^CO|SA)msWcphv z)b_U!_7#pR>BmXYuYd6>r6t5a^O^TTmj|0qk$Y9~KBgxpu0O_BQI}&q2Rqu$ef$3H zwEB5wK2yWrKftp7$5v^->Iemy<)3FK>M2Q!VV?}e#j7K;44(J|uU;eQ?PQa_QI^<& zNj4WztpAwu@g1UvENCH`a=-B%U}Uijj)8)mPb%m#DL_~i6q#9LHFIb228fn8d1-^; z0_Ch|BBKr5xHH~*RxUilLaS`BK2faN_mOS!?CkL9Z2zIM^gARh`?sFyDO~Re$t>@QOKi8jox|>5uouO4c!?-*^^38f;pfdYDZ=1K3B_qq9tX1mu z=)17vq4B4RinT0zhF96eCu)dlr-BF_?Hp@#Tkz#d3 zcGShHrG%k))Z@lC+OQz!OGjGIypCNxiRQB!x?{xd^C|(&vW4>75)3~j_btyQ?b&rC zFzkf?K%M^)T|dZle|9VX<H&eEA!#@LT*L@t7^dklIx$7f+KC* zQVZ$LjhwiyxA#O)aCEf8uP>2}C|n&~l6!*OR(q+KEq>#_l*w5x z87I7pC&ciDfB60r*5A`Le09Pjw=Vr<9VH2vWAjHz-jby-SNU(5*QcTkUROq1-;UZQ zBV+n*b=Ji)k%I3YmeWG8487`AZhxDEZ%!C_C+BmihDw4pxO8NYT6| z%!Q`w%1$GS;)bnZRUfRUC%?ab0+GOwlnidFpn0v{@lF_Hy}t74pm@vLebwrWRLfo~ zy6F8!GyQu>|N0?DIGjCU#i#a$-Es5?EYT;wUxY|XtoqsG09N-(K1au2k0;-*=^qub z)}IRgnh9l0o8^Xw%JqrRdrnQfcriKe-E_j@w+sEih#$@Wm7jLsfSW$trZPVjkduQ` zy{Zc~w<);fs+JV1zPc;s{fiM`YJ!dkH^;lREXBpWl&_b{M*JF5Mwe!DtZ%cjSx33& zU`NtgJvc?;jJX=4C0ItZu_KE+w<4$M2{<5ko*k4+?O>WxS~1UXbN4{v@fCe7r!LCc#jN23I1}&KeP7Ji zr#g2{teYe1|9LS&Dn&L~fh5SfS1F1IGBe66TTFCGj{ z3yV!Pqa#G{CN-keI8CH4V5S5;7D2+R0=xV#kopdxz7K%Y|V5jc#6wxsRSb)dHuHI?dNlHy(sW zD3701o+2g7Ie%O;)DclZ-oL7HWN9Xn!B!1NfL#6OWTCzs}L z%qID;3^y)Ki2x}vE!&cHY$p9$?eH=;+cpm67wlXIdzJO%8`(N3V6_ zycQ=%voz68(BB^)C+&IuEfR^1XYAZBK8HO0=HTk`Dz5ZI)nl|M36tuq0U}h&zC#7Y zdJ{cyJVx`o=*3Y;_z8uU%(L1Qq%T`#Eb@7yTuUROrFe&1u6r+b`^GKLvh9fadpA2o zv(vPNrGm-j=7I^)eS=HB-J^SqA~VpYU1=<0Y|fXUI+c?BS)G&Xa^CeP+xc?}IE@ox zdoE(E!OwVr-1;Vjp#^i{ii~AGER*viTtk?vcBh z&D+~sIYRU@8qIPZXb>1$k7bBJYr`cuUu{}hg@Dpl=@%Zl2`W^f1_lB7XzwE_THUPV zo(hw)2W-J}Q<hK5RKZy1_U9xXM664a1|BNlDe_LfB9)%dyOIw<}ou=0RabuEbGgW!76y((ZvNOoOim_~i);&s!X+7)-mR&>N?IDZa@ttvLrSb?S zUgKmS)VI(|BYEI??wx5K;_&-YuOxvUMV%%EoQ8?DGQi5`oCH`5uk=^wN$>Ac!=xg~ zKl;FdpjPDbTsL>%(m%x3vWtDiuu2vY$vG+Ep%3--FXT~3DOC%opkZ4^OS z8EC$Oj=J&bi=C1Ryt3Q3Ckx2QKP+;d>i3K7^bYB*4tl&RrQzlT$jBX#S0mpteV}N02-mUk_ zy2JbTpMuOp{Zc@*YGGj^A<*L2FKoKQOAOq2)I}MJqOVA2_PO4E#}AtuVkM7U5cg=B zdj$1xO2)loVlVKZ^%hWvL{n^e^*;mN);U_ho@U9S8N5Q>q9c%uZ%ChDutxBW0jlF{8Sg zjGvJ*>%Ii3JYky3x4G6Yvs^wCQT_OdWvfMa(py=u8r4`EN$Sn!CM2}?1`0&uOwrmo z8v3b)JMxC>DK2xS^W8glzgVjAZ;p8OmCO8gRI|=i1%OJSGQ=a>9SQrlPZm6S40IZy z12m|K2qTH+T%v$yA8k&5H|JURhQkw*UWWwLIK|Sw&0DCJ!0lvp&h@w&JK;j*$LJvL3k3d1c585s>W3nK-B(|a5T6&ZFZ`umSC?m2mKs&dAK zK{ia7Vyn>+zK@GDSHG;x#3Sh#K1(KXZW!n&D%gMEfRN$GzX;ePppI&(BgVYtS4GH0 z!q@_b`TgipBlfnu8vg^eDLL9DPX$eq+2n5C?3Fnr+2&^3X7>c`%c+oq+mtNpi#vR# z2&wD;!#28zjkZ2r26hwe4%mqM~iJxKQ)nsMK zglqy<2?fu@oJS%E)flj{gfow}k55coK|*xGtnM(f6yfFw!t~^Oyf4I{gf|RYr+Fc( z{M3hIkF=fJY##u3B1lm}EeNevc_{_};DtKeBUHQI-*fz~EJCOaxU2U-{sFnq8&o(v z`h~d&L}}1k>JOWvdY5IzAyw**Ut=DaG;Z6;N$WoV-JIj_Kr_WSKK9;7neP>_LjX8q zR&zdh1CgDE_KyEYO`-GVWTu3;5+K~tX78ZOhGbZjf z=t=93;R*zBhr?X_Q%wS)g~gqyU%KQ++&Xd4=_gwp;*tNeyPI*_wwGU*E#2DEubrlt z)hiO3Sv34}DPS6D!)>Lt2%4445K-Y|USsSm7a3vV!dVq9V?fA83AY_6a}>~JuD6qk z>9vNw>)B|}DXpK(u=>!zjKk~XfX-Gy1+SUV;1JRT%(MVwMi#=eqXb#(6qttqVlonP zm)~Ds681!eMJb<6@wRcKN(f|9X+T_+0!H!&kAP-T!Ur4QT#l)w5vPu_JA-M}E_f32 z@Erb!q;Te>s(RSbci(xBxpL3gj8Er~%qn-g*U$|*KOd&P{lbA;8uRtWxhyf5GSE%% z7!-TBA+n~;?pe2K=Ow%(&ZL71Rl5v4UcwmW&@l*0!D$>uzd!VKMFaMjYyvol*!Gt> zAr!W;u`!(CP(Vx|-a+=wZ~GxYlMjIRLJF|p1Za*Qp%sPp``c*<)~sp_&^&QOzwiw* zzI>@=NW_UvTSrt7z70YU0umR4m@EP7)pU-K2z>U0D~i5*m42Gm0WMB?<#0C#1y}vr zuXpG+p2j;d;LeZ~;5;6}IRRWkaT1O!mj|uVh(oXfxoVz3bd1xf>e%mDJs}Qnek>)i zefxHYg&A8G_|6!3&BlRaO+((2zwR)^Rf!OKKeoroOX@g+EQHe(#8ke^m|_`S`;K0trC8cEQpb0T}n^L)tj6$^mQY zquJ(oB%G(9PsKnLiaQOx0mu9sr>YHjLam96o$#@8b$1`cp*H84?MK@3 zlBz?4`y|pN%5IcKD3lRzV|w3FS;e_&$A;7@twovf<135xAku-KP%1upSBBfB^N2X{ zto8QR`1i~6+}&7O<*CHUV3tp>U`~dKSRYX!1kzXtqE3!>I}L{oNZ}4XiyeV!l>5a*{dTFI-_75tB|x(}Ou8;)$;ZU5lCKJj(gA>&>jc}8 z2I%bCtD$>zxhX_OX2}szzY&@qV$r3Fcc4Q7|M6wg@$TKbgoGbPCKsJ7QL#W4S~9>~ zJsey3+~QwmR@PK_iz4k+;P5y?o5g@=+^b7mYNB`pHdi2eUL zrzh<5A3u3=1&qgzzQX0Dc_?eyl|zr89W9*j;lxY(4W}}Vn>TM7(jHCB;ykSH@G{!I z99ID09^|gN#QBXgAxLG&%y{Ub8g!MTN%6|-rrGtIle=6a#ixo@xESQ|YDhgqF8+}? zGmO6`6zqzjq2czN7@Vb+kuf+Qh zhn$Nx!U*RTp56c_vXil1-(agJG{UG&L-7j;}ccnL-G-MecEtufjs>X0bB zf^;oUEo^eQRRabySD=I<+9qaaW^O{-uxZN{Ck6~E$xk9e;t<7(KSi4hQ0e6F7?r+i zmC)nrV_nH7(4OZL#N%p}B99X0VjA&Y@@|EE=(2Hf+xA(S$fY3v<>Xqww%RgbYNS00 zb4($CYSo^Ih&LEw;C1=k?RE93dJ@mrWc1OU@yMQVLW8KT9@E+pZTYwtg25VS&WcBH zeLmETq>i9a2xe<$#s%BWCF|nZ8;@I+7IEaZ+tO?w#kTt#u6rI{Xx~ubKDSi+Wg|)$ z2NFg_=qpeGFQ$*Ps&>xXpOKRzQdjLv<41(!5_A@(2-b;#UoI9@Z!dyGi|$PR*6~K0 zXn$T`ti)*Gjhf(7r&L(`Y~JY0zbs{Qu;nHO@waYKHamev75 zw(-ojImx4O!K_o?ZFw=tcX`$%i8R|eLcFKXoC{u?qe@pyx9x&lCr}~AE-ii+F1GDX z)*}EvQq7;KNumlMv1ctT67XoPp0k3GnTwkc@k7Z+D=yf1@6qE}6{cd5JV|Se(x)p} zF0O!*HhKjvmm$lc(CWVgse04Dir6)Ps7u(q-5YhN{@+_Bgo=a2Zt{|jn34w@UMrW^ zpbTClqASU7;vX{ccdpfNQ&&GD@t>a)RzP9h9IAE5Kw}7^-#Oo4CV{ER$HYJP>|F7y z^y?mKH!qTUeIaNQV*snSE);^Bb~!!E^U%^RP)CJTUZJ#CxYB-*C|3UGDxWVyuLBJV zWUBl+Lv7{H;TNEy867w+x`5miGD-?SE{|mIzuAwpyNMeix59{ zH247S3KZz1v`btit9fNxh6@q(4A%O}t&%OA7jjunpQ`n$aUWIaE^8f>!s)>y}`*|m7N9Rt< z&DE`xEc=ZcxqYSFRC!d+jMJ)$Y4m&2S(%o`4?l2NwjG8g9g7&DY@>}>HaZRYnKcGO z15?uX`*I?@fv~gjuY7+$6PjLkbJV8^py}3e=&)J}&$_iuG&V24rG+cnIn|5BMrHqf zG5^Y)$cI#f#8EBdqP?lpFyEM{X*KuumPpkyDr+xjAH`j5`nxj9kv>bqS6-7%)e-$b zeV2FdeNh25X_~?y0CwJ*fi@1LfT*`Z{Vi&!=e6@x z+(z;O%Xadi!Tz9(jB_f>#VAht>i46pJW(vnJ^{rv40iiSEV)|fMzFMIXBY+XFhz(m ztFQW*yq$Qjhq%=Q&B7HPU{hgxJ%hE%O>`F_q1Nv3V~&nR`B}yhZa;Fk+HXE>*h4Cj2^TVd$X>N{#^Id0FZeeKU zZyT1!&w|$f?T5fKH(B1K3*{N)VfMZ9=8gH)C1dw@?j3OR9*>1W^@NMfTvT^5$#y-v zDw(+KXT_Dj#oop#rCw#{H#8jj-FAVe2#n%LvCdxM^JsGzXx9M^PfdmV#d9c3DBuG} zyQ|4u)UQEvM)qo~n7{qgZm4e&MoFb6e z!MATG)9CuZ+S@Cq6>bfcYQ0U?v9gVXS04JD`e(+xiyQZlbt|Y^7bKkIJ?FJ|kF`5P z&Qo4CGp|%5BjCA|=kS9ZDdEIt^zL4C^dPMvr9T=;F8q*g(}(wu-)H#*Z6UYcXKUan0HS<_pkjNjemRE{_db`o%# zukVxRPQwAkOD)xUN+i3nSD?Nuuc;O0uHzHwjBvX$0a=3^4K14KUjo&Vjx*_suKA~r zU@1tM+ofdj7nv^|YSnierrgT5V7>OYJEI){YZqKDH;-bXfdSy~)-Q>k?g>{q+a%QE|# z=F6F{doIW<8kgN&tFgw`WQHS-nanI>Wv?9G>*ZC=9A4n%3A-#<2f*6Hdx`nZ2Bqc2 zG|O(xw}YuSk_Wv-!b34Y~MBNS3kMp<%ADeeqBDVkr*D@RKpsidxJKuw-$^zu~g z`+HM!Utb1BGwv{IwG?AcwU73;Dl>_uCq4MMnm0;MXSE<3IGAi49gwe2r3u(P~%b|nHe zuWUP?$uV*%DlwYJ8uPf6ERvFVy}zOOR=ZspZo;@<<;yDh2V0mT9QqBrp=LU@rF`zL z?jEv>yUraNp2_O~H)YAV|3xZ^)5e}stolfDjy{^4`3QRgA6Wko#hyT{RzqO{Rk6)+3 zGdyMTuT7cVB}+jWuEYqk^Z%yb1d9|8a&w_7pQjEbPCsNzy~iS3b&D-leH{OVb~g1} z$E+gs=4l!d!lnUpiz(X8V;$~k9lqV~Hb8El{OSPbM;>KXkFTp=Kxc$B*TVzuW&DM1 zBVr6U>|X6ZJLIhd(8i5G@krw6-}&_U>eH+jMLDq&0nhhO z)Wn^BkjybF!>xY4rMR7%njZ$O;_7u+tL7FUm%#1qBLXH_l9Q5>OttVgs}Csk3CeeN zj$EEGk|_OXyx5Yu%hs04q82WkYX9z?dVPkAExd`%yM~7ccA%v0ts*iNQXXAg0l;@@ zUZv}O>e7yYY!lzfdJS}pA^Ub3xwS#Jv1GBqCtSp&Q`|n2Vjh=%w7-r!!QN!rTrH_3 z_*y6nSzhJkDJKVEVS1?4{qGBHCf^8^OMB~UQ_m~Pr%zmzgxJ4CNIXrgqPpEV8eOC# zC*@Uls<8(^BchrZIN4|bi;H=R-#^^q;^wRUW?Uq;lZhLYZJ~$Bo>h>YwHhc#nvG76 z=EzipD5aHHZ7z&t+$=2(cCPlb|CIEJIv+V7FH>fbR=%wD?;T7D6G9>IA%CMG~L0=B5}i06u)~l)@w0vbmPX1?oUrb*>L=l z`R0CxouAuWiLYiCi6J&k_7L~pJrd%~4d*2cq?0UM<}Fcxsceyn*n7f;wqDHb#9-sV zMkMNoF6Kwik1I(;iC$~So?;v%t)dpjGsgG1l!hkS?VilfMtcXhDjy7P=HO zC$#Bvi_Q#8xVfX3I%=zIZ>7IgN&EYIyu8A--9OKo{*ZMqvX5WK0z)f7lNPE*Rd_4q z_e}|_&LizEMgtR!yf?}qY+aZYEGASKupawL=#<%aJ$xJhr}d((TY``1*%hVfx6|^k z9O^F^t!45OUAN9vnDppb5PZ*8KZKnZ>I;3(`uCxeXzc6N&i$GwmG6+j>b;a#EG*=^3svzVVMv8sgO#3(+U363&CS6<8yp*J=#hl7(l5%RmL_dV zs?Ez{2^UtL-z$leM{Yc$wTs%F2@|;ph#Q?(mP%<)Uz{kPGi&oMDO#p!XaHeWOO(G} zp}0>((XvHeCnw+Am)o?VvY3~+7P)U_`d$qYP(tX>X}?kOuru>h_3~nlL+?|Z@2kd~ ztku0~EiChex>D6Dc$gO!_3WAWd03=zR-kqZ_!r~WQ?58uRb3A~q(a8gLP|)VS_(uK z?ez<9w(1L6S&WwXP=?b3rbhk%Qa3LBdysK|^VBu^)d$zm^Ua>CXnCKX(qfcfoNLhe z=_3&v#LLg@KeQNPpxu;#1)t`v5X7sbSD@%CbA)0U?$J>jmuAUw{fj2awm%?Hz~G#W zT8m!3aSe-P({1+huwW6hz$Mum4SfAw4~89oeQ{zIuXAj#sBm$2FW zTy1O&PZ8~5STFeBqZ3(x?0O{qo*8y=la+$C%~{;O=uo4y*9O5Nb#5{vB{2ep2)tN& zSq0B++UP$=d*0#Q>1OM(lt=s6ly%7H+1u}lUY-oeiWE%KI^dV+SDZpHz# zAtQy~ix2e$Yr)E3@K?p5lK7KrTF;$_D^}nZ=JYT0_MW%2d-N2cw!F)4{pQR>hWJlU z;^L#J{NWx;(+1l9{!E7Q4P`MG*^rI30z-;&`{MPj*d>E-<;VIv;M+ubbC^LU0FC`V zCr@fkH>;?`+)vt|;PgVK6F|r2`w_L<$)d~<=cP{D+B!Xb>JV9=oqjp{uo@fv{TIEW z$DPR1rx|}@POfn`$Vo-31l&}pdO@6?v>?@&w+Ew~hLb}+K4t`VseSK#Whijl+Lx!H zqo{?mA+jZr_CTDZ9;+CX9I!v>e6&?(h;i2^>k_Wcxi8#DFNu4#mB#gcIoN;fn98Z! z+3q>WeL&)dW?2z8@E@*Vv-!31bF1QJ9tM4vlWw!u`x_17mKQJy;*|I+UEn44{U9ib zwo!t?hfx&5??jt>8nH=~3>i?q%(?Zz09xz!Kl{RG?G5scJ3lQ>x6U7sOE!!#s}C&O zuwHSOfc6{PxGWR6l4TxM3;^HXop7b$k~GJ=IkISy9dRq9JUUV!yO&5R=997Ez)ZTq zZvo}Yrk&~k#uzK?gX8$UwK*L;i(_)*u9y|oGUE@?A%2fdTAC>ebK+TZv0kE{M1izc zi)!-CGG1QZ<7PFijcwKZ2~NYAF@hg+;cv+zVj0j|Wk0H%=|=JNtsd}$;}YTz$=1pn zEOoCJkr3d$oFSF~@%RvsZ>!T&s0R@oXuzAOO;(q=lI!cLt%U;Vgr< zzAS?sciy+^m^FQ+Ngq-t%QI;j8(W%GH>qnxO0+s3H4RV;mWQdKlf!!UgmsM7Bu>-% z%D!kFT2;QIN`@f;_j)f|cA94xGLeTmt&Qw!8w`mXAt%$Jia%S?#yIfpLn14@a?s1W z>95>5&#EvjHMv`>)&2jBm7#-%=|vzvFB<>GJ)wot@5?4}9+u}({ao~DhGHkm#}0^u zTe>4rkTb#CyMMt|pH-$unGeLeEiVl8~R!IkyyMU(NIJ2G0 zq98d}lp%H#)A?l+;+9CdY;+jx2OBogvd4^ZYc`<0yVl8|>wUw{#n<6O9UA%ydD=aS z>o#eAy_6WZ_)7ZF*m&lbN56kh)<7_Cu9Gg(k#6+;b;Ien3oJ=ZHloRwXJss}{OUHk zCD%#~C@DGNm^e96LzQYqi>5}cyvo>5^;LF1$e>&18tD*auGb|Z|MYvzuhVw=;Z~VI z&DZ)-ThV0K1(8n8m>G!? zzr7+(dd|YK&Q|;lDdE{haxKLru=n$|kLvWwy2`~@=@}tNYA)%l4=1oml3xLRW8$_muz%AgCddEArqui)30|Q^o=NJ}KMxiPD@& zDorJwUK=};LnC?Bc!;V*8 zo~EPv{WUUiUoRzH`fD@g*sWWk(}jbPL}@=-5--_1q?O=mKNyM=$%s(5%RsXRYH*Db zpS0qD*UI+o&eusl7nZ&!p59_2eu+}w;2?0*@Qsg_F8rCl~fK0d)fEl^v}uX9DN>fEUyWZvS~C-5VIWNSOs z@aBqKn6%#9Y+sMj`YqXCy9d+aU?p&WGdhLh5Ipwp=Nw&L-1Qqh`xhm<@&)>-Mzs_T z^1^eg_SpH6=l3^PgjTKe;fDIMvLlBod-yc)XZQ2v&5Hsh4l+^FkqaG4A<52VH8MI^ zFK4{U_A0^#Fr_pa9~}&!la+0_Rmb45`$&dCDRc*m0ZWe#@v-lbZ0hCHs`Xh~(wcBh zlY6$Wby_nwy^fkfYkeVh1qv{pqYbH)L?7-eL-WdsS5In`_|}Os3y&hs#3`9{tA#`o{&m{A@ER~>RsXq31=zIoHpyIMTT)^q?#6G`f+kXE$$_6|2TN>+ zUKEwsyrUl0&R2z{Y;~m6pqH<`g$i_JSH~v5LmQ!PYE!}QG@5NH-00k?wZ>6K1~4as zLJP&d>RWM<%j-P=bVR0h(aMzp(J+8>Q z(HEWX+@f=x+OYSG^ucQ)H|+VbZRn@ct*TpB=fBQ z>@um}8|^i)iP2--92)a9h_0r#4E3 zkFPWjjDTs;HtOV|Ho|cWj#E&mC$cI$0c4oCO(3muRyW=Iex$?%p%Ou`SWo2Rveelj zL5AZ;^fDEFPTfoHJE!@=ywbqCnMtvl)B~SRGHGzfeuz1=NIz|wbj=%b-7dDdnNNAK z5??{`v!}xrnGqj2HnZ|Mj#|C^^yvw)r0dT$rl#6_fMSp6I7)sXhkDL`zf+1TH#f&g zahtbLhPk<}U8nG?!eq3Memf*F`k8X_S;MVy5C0l`hl5cpPdZXy15P;I0*r%CxN`VG zWPFaluj*WjgNlA6@`S=br-9qp*+z=puc2IvP?iGc9HRm!ixv4RNteE(#g>1IQF(rl zYN=KctaAP-daIc3>+X^CparR!Ku62-`DG2!m209108b55Pw%eW!*JsD#hl^SUb7I5E1I=6!5VqWiBDG( ziEVF933ZA2)-9)@HZ2~VhDGfJ6;!oMoJ~(I zM8?AQbDB2LOaoM8Rv#NG*gmS0Rr=l+ZUK-2%B51oTwAF)VWGB+?NCYYFD|uIzE7n% zB;@sI7X1#%ZN3CR?pK*@suC?dCGPE&l>GvwR3B@Cqj~@5ZNNEUk^@)cX?N7G; z78c)LH7+dx$>cb#QlkIrE{k>HSW6#0Ya+SQkv*FoI}U8#%L&8j#XcG8FBt1j$ps*c zSmnOce{fe`hnhR0mvs&{wWj0731=BhXKeZ(9Xjs)EK)+reX41W{;VXG_XI~N8{jaP zjs6rhgO8sS(u!^@iU8HT$ELxfqyE^3iV|57<`XE|2tWtNN2q2P_NGy+4Y-fjCSLmQ zd+4ee*B2kINeOYn@WS-l{-h>E^i5le=N36Qm?9#?4$wxe?W>}#U(ySAxNQ(Yz)ubc zHX2=??Y>qdeo#38!2UVk3-inz98OOkrvJe~oZ0IRtz1HjIBSC}Y4(1tDNN)|E;ilsVag(f7c{Pju2*Dzgm}Qk&fH^t6G$glZjMQ!glU-u$&NG;}`7} zz@rh2>EoHO^2Pn9c1%igqB$+CaQra@6ui*gLoZ_v0T#DUI|LQ@SrQzYc-YxxrQ9aJ zj&+x{ml6kOK{~1ml>zh-Y0$}|d*eK0Mn;eAOW~#nJsl2v3xo~{x|r054DLgJN;n=>%$g;gmfrqWf{k^t&(T88)`aM z1oZ-8X@`@PxD@oOt8*02tmqJlW0D9RBFE|bzoERljBe#XKR-WFEA*P~m2gUa|Nl_- z-f=ni{~zcT!p(ihttg~IQmBNYo!u@?nh0rYYlqv8_EIV;sZ`S5S?xi}B~4n|d$03+ zSNwkGoX2^bbFP1Wzx(UzbA3MV&wISabG&;;aF+yz0rNe;Q{oQk75tqh$cwf*044^+ zvIi<^1&_DI5}8ie*$_}%-8Xlsd$R2>iG>#`A&*IICkX%)G3FzZg?LE>+^Ebv4jjQ=F)WYqH02T)zhI8(sV`qO(LQ>NRI7s3(2UHlFR998xLk!GF z$=-xtNtI$U%)*c@APCHl4>m4NwFsfUhrGF;peN?d1WF+k z5C{|!hFBaSv1h{XpabDppl#a_`SK-a8h0$z%@PP&4fJiIMhSQukdtX0yc)@pjJ!H3;O#Vg9YDrTKq>%VnmagS3z{Ki?ckbBH3S2P0xI0MsO-Sfh z7@Ino+?)2D4Fjn)bCgjK5W$%LSCC&3H|Ps*ClS8i8UlC0G>h9Pq$WFKq$^fwkMQ2b zg?fF3s6;adCa0GQFlm>lYc}rjIl=+ouj2SnpdA6H@&oIp5w1aLMnFJibp;#PvWMx0BExbPmBE`xlEFf~Hzt4JEK`yUyTt}GNID6S(YhnTKm zluSbXqdZcClsNvX7&JzDA4e$H+VJeX3sf`+sY0xDgS zhK7bq&1IyoL6c~71CRsl*q|3j%%tmN1w)m`T!KF9_D){*HrCJuavMnLpD~tG)6=mq z0*tN*v@(`nNyq#W`c~;ryZ;BF=b=3}@qUl+#f!!dV*#XSa`sL&OKW6?A+5Eh?!tM{ ze8^$UxI9F(u2)M|*6ps^av+h@VIoI#`~chy?fDKE71nx4&kO`b`LVO*jDFQ5;AiFF z!%(5ZcIO4iQ};h_Y6D*X6r>(B|%cb{tWaL<)7)mTwMjq%Kq20yBjJA>4s=Y z!u#vRRAK`XDd~=xh5ab&4)Y3Yd zAWl>gDxL>Sn%DJ;KN!20Tc992HiP}l2y6U)2XNfaKylbTElatUb2deKk79mm7QoGO ztlXN?;xlZ$wR&|I77yrFRTbA(KIjRm!Rqd(jfyTRaPURsMeLZD2XyC)AMfuPHD=qv z+%<6J-%Mcu&4D{457x#R=wZ@#Ou^-p*uBL9hfIk71S6QHpJLje0SKq5H}J_dBTM30US`q7<#no8@qtj)S(K zs`C*bPZ04W7=0Zn`%YdVqWopNci;aQ7}??BL;!(BMUqm|f3FU%Qz8bkI0e1I`OQ>? z#pYK6;e$>l^gnHglo6N?^d00V#Dj1_lTmw8d?%5|2Ck9Zt_UMIo6x>61ij&bySqAG z%4mC#*^Bg?YT)Q&U_GZpW)4)!u+AAFR4G)erb>7BI255jV+Iq0+S|8pciv{ykxUdn zZDo~AtowG!`27L}guDoHf|Ju=LR(N~1Q`8%#ElkizI!9z-`&;m*p)Yz6AqExnUTn(q{o8il*cVW=BnlE0RQ+t zePg*vU95}6P=wXT$2S(o+m4PzgMuoTB1U?WHaUxo`oMEzw9|5QTH2>*YAIxFwIVI^ zRtYqn(i%8`ZwYncu z-t&cjqIhhdvBwU)?%_R;zHH_1IhuRUc`b-hAhkI-uouHCvTw&RuvBAIiod`zjeLqk z$pZ|8p~eWIN@pj9gvH-svnA!Y{9Bv$c?@;x4p7EHLmq1^l^GiMH~c!%leu&wJBgt@TM(#8 z&@cls111A$^*i8(XE#h;0Da(Q7MiiO>_QrA{sCa|dH>SOQETZBUPkety{HG8QG`jI zRtG%bJl0pnEzU1CUh?p4YmFQCnbiK&>0Cs!A!l(~c-zZPKmIn@pV!O8xclRWZ;Mb* zjO2n($|dMt_e`|;tI=-QX3`&x%a9Kt_@VE1V|H3QA=K&X=n`rQ%6H__5?hWik9DBy z4V72OGyV6UPa%&kkKEHestG*4JluA6=fpj3(t;$MWZSTCIf~szGPl+F%%7{89x~#X zoPZ*^RFHtwTE-V5xptPQ1p=l+3e88(rIal5bew!++xx%&5_D9*Q;)n>u7h`jk6OG{ z-rVQY#r;wm8-Mom`f?j3z%SUarX(|EF+RzEy7)@vEq{5a8rIu}LNcK`Jy9j)`X&U)T!*QOAWnb#^2_f%ebbZgvNSvz%R z@iB%Dky+?<_RWWP(3>XKg%CEgr1?s&-YPo=usAMdfv*~FhsY=!%!cZq*x_R?TCcac(wN7Pd>ZkTWYl9iJ; zs@C};sLI*p+Usq$eaU*#oHy?5cHl&7qV-f+W&9#|vj@ighuRi46?~H|iU5Y$Dv#J#+dDEJ zIp4pH&Y*Nt^lA4IbyIMsQ37(Az1+W)ZlQ36w;&NRP;a?O1wed;&7DFngU|W7D(_WA z#x46$r@2RoT@NOb$ez>lxvTX3LuWcq zw%uJVeMalVnYXkI`(CrfKkr-fkim9#$4`xOTG#&FctZOm!zMLPx@S_1Qmc2}q5O3t zd3d^|r|gmv+x_A)xgmQo7LmTP9R0rRz)R9Y#T~(-4%zN0#*=jwy&9_kG~!}wPJ6n5 z{D6Dit!1kzVIQ)rq#oS&3~|;V-aZ}TkzF;BO|$Y-{VpyJ)KlQrmX4?|JOQQRD9s9r z;?HfOhScd_b?R%@dJ7nP#OLWuH81b<({!Gm+<{GyD{pFsrV6JT<0ZuN4F=%(^ z1bgiuIvdmR0F56)H}F`9GJxsYCTxE3$7REY@22j|T-lb3i?%uK8Rj^r8oFtw zN%3`_KI~58Pjj*zh+ZSNEDkaN4Ar%FfyIm7jJ)T&;P@CR`Yiqz0~JeEnx;EsbiSoq z701_Y2Myky6~m9Z-kWAegv7dIXzaiO(`c9O0@gdg4 zd$`c9ph$e)e`>0sAHw%O;LR#uxSVPc2{^O1`_4Vm4<071eVS&V=MF@~=k}~?&j!}+ zUHoItBhISJDc7>8y8ah0M!1Wo&OhGf&7qKb($kfa)jTOax4psA9ooR$T35|%8>~Z? zNftgn8I*YJ_H)q%7%(QCXC9N6%D~+3ESkTW~cygU$O0DnO|~IHc8I6c*D+eodVoA9u@|ypokC zzs(`XL^E1;GZ0I4qKjkhT6O#6CmPDh_Kr}%mwJ*_>^wt4oSHJNLrQUhG57*TbcXEH2pzQ@=$ zjW*7=xRdU5vO(3SXCbJrRi!mSoj?-I@PD>m8CQRGHSJ_h`{Ef#34TQ0-zR9FL`8Ld zdMhuttM=l@Hl)63sNyy_BxpBlc_C%`a!z#E4VH=HCd-x?e~vIvb~xt+7=Yit#E!+A zlIT21ru|hOZ6GXsP4l!3znq#HfkBU9CvX(wO=q;Q;_}R+Ic*4Ov9l5h_JQarOKss+q#N&Jtg1liktR-Gw*1#zVSl?O7Yx3inI&VMU;2;+7cy3KBdIkXC@w&{d zVof%3aGZ+fzL#ulFy3T-cRU?;H`(Fx#bxo_phPk&pQoV^92!4W5_Mbe-E~e*)6zK( zbr(O}SZ>plRQdh!qx2*FbuQyity&%_eSF}b7YY;Gx63+v&M6Eo^dO-OzQ)RxLIK_t zOvEvZ$swEVLuJqsv$-xCbR_|K7fdjC6#~vP9&~B*&2G|_$TzF}dvRd2=(e#@6iXtb zWT5ccG1b=)LR+NmJa=yDOQ^^;mb>ffdV!bdsZE_gk4WtP@AvW-27t4z(YY?Z`}2!O zm{gbCM!sr}eM7?!#g4D{hytU%s^fyHpWoIV4tKCcof#nHI+~&P>r$0lYxM)GmM&3o z9CKAVF~!Jays*U`^*88gNWH&Xr?>O;_jjji-;7OFN2ivC!$`3908Y$kL)B;*#`(6T zH)!#G$1jQ^n%*3+`1SM*acU_b*rxDPwM3<|Jjh|qHsrLd&YW1SWOw#1KcZ2pm-&;oK7|BiiN;iI?#Tbip9EQ~sFi+?5YnH*BPRE%F)jW+oK{WqRU*;NM{sU#&-SgkNxPF$*(W|JK5fRz^1H&_P(^!6cUZPZbXPC;iu+`msZil zvDbN63Tv7$4yh(%L){5=CKhi1I-g`UD`KACN7csyv05*#r63qGXFe)Fa!z; zB0SX7ZXR>PtUwRK!@aZoaPM5E_3Wml>}23CG9<@dX&EpI%)e*tdDn6DsM6Vhj)|9N zLQ2WXC7-Ye@+x;pXgon-)T*3+Y)U^=D#gelVfgb)&kl?7C%NTIvv*<(d1LKvp1ITV zLM}Rh;df4TNB+7Bzp8$78k&&OqepYgm!`tfcMIH6ku29SrOM-k(4nKN5F2arkDQxz z@?YSaAu;r4b{1Vp;iRkj0)T!5?V= zwL(!!k<1wEiWS(dmV`LnV8qWo1>spCo*C z=E~htn>TOnLaFQd^XDUX#b=IQxNreotPm7RU%*xB7g(@1?hUz4S%kw1fp;CEaDhVP z3*t5cb#qdn%c&5)T*3hLt>friKmx8e#klrB1Ej3htX@qT5iKnK0Rb=JkkSnrxjmdv zHlm28uIr?Va#s!98({G^rOB$3uMfZMx`AtdHl$#;Ws+QgI%}g9bPRG3RWKugSkE+b zA=*uH#l^*h0lm;YAyjnx@xD01zeT6c${kmZLtlYSiqQDu$8)SYmEv^sbTB$KxG`?2 zEe9^$1Ia!nS~;pKbbcnvp~r_ynKVl9UWsd$S2YwU9x)3lk@7XJ%w23_RTd(ui3U-C zjzcfMR23NZuOL)Fls1U3*s|p&-e2IEVl~iwlvt=>QusnfYi;rTQI_7C; zXV`h&Gr^tzs&M)?$Ns;kLe?5NiNc7>`>6t)T3J z%m=LMZ}2Q|f-BU9Is*!`S5cePfa{Nvvhpq|6okLvD#XRfcJR0tnaLg=>l3CSDv?oD zRYlmd3Dd-I;CXm>3XI_rru#8+SqOKD?guKaNwcApDA-6ERu9-N9kBVeoUZvYsHYPZ z2^2#w3xCBs(4zLFd*LC$5fl&%8Gd(rEfFqaCknOFGBTw$^AJ)v1IjRU)~qg74#Z_c zRC!Y^rET_b7t7~?Jnq{)Ph7nO<9U}IAqU>Vr@4gu7W7BhxkT=Mq(%F3BP(lv-`Apk zJ4@jxcGy+VJQ&xFlHWFdg!&E58QsC)!NEb|1M_8exx9afDV0KwmxYfO3+?*rQu6YC z>{!=4b%`i$Iy@?NC$<}%!RndwW#dnSgS9w2%0yOP!|@vdpnvmuc&cMNTlnPrDpGEs zy17Tv3vDr<-fyts$|-0a&$bin@a@ZkRFh7JRl{6b@WElG{QCeA#%P0AR+i-c`~16R z_jZnsqHiwuSKE^Zdy-JvM%6W1Ht+zgkeU1!*^Is@$RF8dx=`^fn08u&!H~Hn?k4fL zCxP7xB7;D1$F`@KL52iW>8tT+G;3t+GY>gu=Q#ER=)0T^a2Z;>)z(XB3ut6tPo(Bz zdlHYN*|&ym00>!8qAUgWc!`ZMoQEE`x$XO8w{z!Cl+T4W>oKff-`tpY;r&Vo&`IGf z`m(27{e0~0+qc9<5EbE87Jqp45cw`Rw^;XQ{kXGrq(Zp=D)d+~$G#ioRCH!4NMT=8 zfhmyXj5y(YLn`JBv_~w;=csve{DrjjG`in%G^M47v{*&X0`<^YFF1dB@%0q#i4tdO zgb5YaaCg)Rit_pGtDwqIjpB7YOxVVAiOT*eI_6K%q*!ZJarD;8P6$Cv!DOm_`sdG| zP)K2o*3EP7i}%795uK2!=3DE00s?-qWI@(u*REZ5a9RLyAMGXBFjeMMGKHgI7z=MI z(jCs}b3q4(nCyYp<}{rQ!Ix$8p{~!po)BLI?Q|lQ%D}*$(RE|I$t;aqV}h4;aikTQ zKhY?alsy$zN6(jEA^B0>@T(kN$tp}9NfQo@nh5d-f z&!51z&bKZFTMr&m^xOt*S5L@e-?tk1bw!wPX6l8V#H zP$DNBgt~~SAspO}6c(1$JWsn^y6Hv!G0%y-dG8SC?{h(74SfesLFAppQ6M=FUPNh} zaJwPO9Ar9Vwiv>@X8#;F8aTX$O@in8jZ6~6vS-emNyxMWRC?d@{i>qlcW)uBKtOskf31rZjvD~Z%UEdGhaAjyRs zdw5+4ISTCyo%!KV0J^vY)Sw-}W2FPzgRxgueayeN+b}kiom|(=4n0I!_t1r#z{WQ) zZrQU<%$Q0OC{!bVS2g1e1HGQRGVWyIGsOF?2~Nd_?7F!T=X8EPoio0Qw)W&F-Rp04 z*8SxPw!HtJkZY1SAx}u2y3;$C-oc{ToF0r6`5T`@;P3s>!v(dE{L}3fDJLI!?o1H* znzHiV2|U2UhjTUd;pXMwWhYe<7t-GE+IEiZbpQU|oh9ZLhUa?6Hju|OR}?=iqxFbU zeaNxcQlTh%E&THYbl=D7A_oStA0=qjCjCRllc}|MeF-TNCOS5M+TQuyXjrVVh6beF z&#g<(xtO|qP*RFO7|9_wrB!|nlBfBBN6y6)5QI(Clly^juW zl3OaiF2?XDdzz1Cl`GIhDDTe7neKa6xs;{*tlSs3mU8kE_~TdPvgS_LzCpRlF3;rQ zCNI8|zXNg3PLiVRu%K$EdPBuMT8*2Fv#9C*;_bUu5i?=VOXy-H$ zD3Sk?yx_#<%>-BNGS^aT`}03=rSoK$p50&}iM$80=tp-~N@Z?&Q0MPA>`0QV)*E~f z##GYKs3`2f+i{2F;3(+sg>(*+{<@eli=SMQ`3#+(weQTG&ZdqP8CS7qX}>w~;2z=V zYoz)dJJ#d;`*khU)?BrMVJR`-YW3r$K1yV@h1%J_HYZ)Yjs9s4^LjS)40!*{G{=YJ zK7QU>7vVBtWLQqIV?Hml!WH*fG%<>fz@c2T6zC_X1u))A$*rVgE64e^?Y z{84hCE;pBw@rFAZjCVQ{3nKt9jtUuKHfyXm{WDE-F%Kl}g92Ec7@mCP(IIQYw-x5C z_Zs3g+PGXLZA$j~0~86Feir9%@#`#pd0>rn96_mM;p4jS+dG^FZX{p0l@n|y9W!&p z@tdha@Boi%uy9AlOz8Z#o2RpEY|7p9_a($U6_R=?>>zY>@sBAJr%19YaREFo8)M_f zo?7)djk(IrANlK3O0u!K|UW zZyRO~5;-^ZV^!9XsSr`6yL5TI^GktO*Z|g^;yyS7q$OREl6&&46dgfGa=6Td_g1CP z+Cb*}rnPHC#J7)Mw(`HBhKEOfPw8y~q64l1-407*bBzPfmEBtX?Ije!Y#2QR_WxLe^RE=)f>20$+U@oDPvlwi53P5 zsY3h1eps%5wm`DfPwMy`$$$SPMb)X%v2S43qW}EqSz{WPB=OhGNht9(*?#iP+Gkl0 zwtGcwU0U<52k}_VoCT7)E+)K{PrIFZ`m!QX6W=1>14XbkbbhFI7ZyB9I(c8XZy;9= zcLj;~I#fG*OMR25dsTM@UfAgD75?UuW{a!i}ga7uR+Tl_AH4Y$Mr67T^ zsT<3cCWlfFo*0s~^R2z}51RIkv}^nyZ0r>ftbJVkuwF<)tD_`)Y3jKiMDZrSztM@x zb3MfG%33zC0UvFt)q@T5g$p1UfZqxs&#^jcv|eFr#4*~e@=77Lb8FG!k!fEh!I6Gd2YATxg+yk%jV7l{K~2$t-6Vx2`EKkae$@6}92Lg!-fM zZN95}E?=V3#9{PJ9h^Ae^{gOP?6SZ##%<-E#OW1UQUr*q9}ZI##b`Z1XUV->+7kfy z*qG<(9)W$bz(Q5d%@oBgZ^a#fh~-aB@b621Z`m_rCp@bv;hLlK!mYeFbLpb_li1Ol zVI3uD+sFlwOah2qX<*cB6S}@hlvnu_0L;^=|Nd*E8L*AbvcsN-8rSVqrb;Px`?)lk z6|-Tq6(-5PtCr^>O6aKmRxl%DL8RhPUlW*UD1L;wW{h;b*UTs zwy=TBKug`lwd>>bS^3|GKjq_E{J*z3I11!7N4pbj${z;=^ysO@y{WTki#Vv?bLeb* zbew6PXovj6*!VXs37LE511-8Kg0}Kojwov62szNS)(ifbN#>`qjXs0RM#my?urM}V^ ziZ3htbGm%oYUGO60jm?F!0taC>w<6tRmVF%t74NxRTVIAIB_IpeV`7zja4p4XRaO| z%Pteg-&#N%n08fNXPVn!kGL&T?T@dZ`cY6P{>I zeX;#rx}-3eVKp-pMarNtPO7B0R@zJ#Y!yuS@ndMA9tQ33oVkyT0EC|mO|jI^DzESK zR9;oo5n6XqN`>L~8wpF-`)56ccBn$w#&Z~Oo7jX@BjeV~-(NPL7v88=_!yO4>F`q< zoxV2D=YShu8^-wS4!IXr33m?u#j9*cjjDJMum&j+wMb`#&=$E^p(-349@n~!0 zR#VO=Zh;w_6ciNF>LS<_DR!dPEvb+5LuiO=`^U%#h| zQswMd+lH;Tx2Ms0V4GcaFP7q!v7B98d4Z6Qo4Ce;IW^SQd=#qT(GIpQyNk1Mt-z>! zs4yL*RnrRY5cpjvrF`6q+n9W#@7|DV+S|lDX&%Whp|y=I{@DMDBm2mRB(+{b^rFf9 zQn|3nV5p*o2AG)rlvuZV z!1hVDgu1z{%82Hz@-zRu=L}-sPb{`Vl-|vldgQe zyl2hZbJ97VKP$~njlGFo&OSV%zTwXZreg$slsY>hG)LxNU&CaU$?Y{Ky`x{IW4ArP zxbR5JB=ekYWd7%e@KlkC(hsV$GoI2(d!Z{WU{;Yq-#TGVbagJvILzX3vKw~vPuY(b zcmMuiAEj7}GCAAdt8(_7*-{u9b{)kMpJQtozyBn_wWqMf}-!r!8g60KgT!=ql|u;!ITn`6*Y!B~Ry2Ye17*o5TG@|BX1=do?<6x_72 zO?0dy)I`7N`N+UJ`E6+;4mz$3nkI{KNWbC#6vvm|>IdWbWo7aN8#*-tTbwUN? zgsi3EM&3i~Q7P_U;^R3rHrliIF|7wC0^pc_4OL4m1B#CC4J3)?j!Ozx?MOD<5v7wEOoP zrju=XJ=K@+!gA~xAZep zGsC6sdF@*iRu%O%q#kM3SQn9ADnzT+e)7|x@t=2Hq0kgM)>Qd z(t700>@w@vEL6>7C1&VD9Ga8#KevxXk_e;jzZJq9M$eWuHHkso2WPwUY)$+Z80De` zb;)gf@IL*pb36{gs1PqOtZ`6t$nB|q>Fk^G`p1*07(>-8Q9G}`r8p&w9b>>?$?9Sp z^-9R`EX1q{>H~tsAQNsm?Dy{7kZo?oQxjB7?MFCgvgfcPMHrvc+~)=6W3PaK-|vi7 z(F+^IgAA9sFY>B2FFkYSzUhtW9&NZD-XL(5?c|A>F-LjNjO8Erdwtn&-}&BqpZ?Fj z>h<5U)rxL_3c)3k`<&ACj#r9D5odhLbx#Av@qtJ z-7|O@UQxrhu%|D4T)l4T1}*#e?b&gJdvo$>!Eq!bf@s>Kc5$F#Z$a(soM8 z^JZB0XQz!stPsX@|53`?P#GYZY-CnRHWJg%g^v%i* zJ#Z}>4tJH8%~>Lg-=jR(v<<&7*q0Sj3UAvpXV4`_%Xt34#@+rw%l3*jnj$Q)UFvjF z7`TNbTrW0*H;)XEK*ZXlAxfX9e8Kt`8|{h-VeP?d8C?nwPd*M4PSC_rEqGK z8wqe18?ti1DtGdQBGx&aJnhC`TDf*@> zd;9*^x7M(^9uF4b0;cffX&EG*+l1RiDpV;3_1|o3rI)F%Dq4V)%$5I6+J0dkFh5sd z?fkS|xL1`LpW%*-3dN=eZX?>MUimdNC`8yy?O%GLT{wC3X`svnL1?jQ*)D4TklylT z5jhSh|2lfdMO@n`anr75X?vBX-E?%-14UW4WScl2zbgr$N4A4>Dq6q1@qvDW=*d&6pFGj0Y{$YxXIPH4fu>YA4oUT4Qq@<*t2wBHqzqNr2`5x#Ald7qC z4+LUKCzB|#!X@wvj2JgEGWxfCgXHdMs*Xe49+j72z^@xZ1X}R1jHKiz;NewJdARk~e}Sh}RRWoYsBcF^L>RZY@!7ZesuTD;;Wou-rhP?!GoVFK z@8U(GEUTKJqYcJZjVsM^tJWe<=EC-m#olBQgrBmpk42Z*v_Yg0E?zNeqgw0!NvQ*o zGS?|m(=;&+n(cs?=ks}-{@;6xhf*ulh0)TSi$IN-^fbNDp71cy0ysU>s`EJ*WJZvU zeX{?;O=9yq3SLQcbhM5hx^r@*ONUNnb$y2Ag4RDodC9$J7hJw{>7`jyF6oO*PoU9P z4Kw;}BG*3|^`PfSNCVp0*Uyl4CW~F`zq61lrlQx7bonVN_#6r$uj)**<6UY_+B%wwEb zv$PIp19}J2gU^H`)9e{JXXVNu`e&Ld6@*o%!v;~%ZYYAUAOKbWAXisP64)@tEnw@J zK;Hindamt_X)vOsU%&qR+}wCx*0^^1wYUG>z8#3BhFyd6x7Qaq*x5e>3tATB^y|(~ z`Tw7RyFyzI4Wuc3-A{n(v~wyYa_ z5(?^iZhWignCLfLEE}b6-MRToY8;=glkcoel)_eT504hEoQSBc2d{cO!)?3fQ9=G7Wy{USQ*T-r3PiOZxMNJ)R&6X_?mIee8L88J`r+js6~W19V_;m5*4qp|=#oitXkAicc2M&J>W zK28h*NP7f5sz7XH*s$Rz3*iJ}Xj6l^&sP$ zwoqkDsow*3e`zdsc`l6?`r5DeN56Z zNHp&f5K!|X9If87*pRTO8XC4FCMK>~vj!(De|CW{-YGB&L_(ap&=em3R@&h5RLJ_x z(YtmEbFy-Nx-96avKe7k|g zBQ%TE(0Z~IQOK}pt8ZcNglV^(SVvo*_^_Zi(7J8GfrYKD%|{K2)@O=6$im5W;PT8O zp&#(2gcZ}ml;B7x^Ls@AXK-2AX7K091U@)aC;|!cxFh5G;B$vyBV(OPyNv0Cvx(2C zg4${G-01ak?B>mWt&RdlmQ9<`2VOWLBwKf@xfB+8(kG=D?n*K3&DP?PcP!H?@^g_d z|NrnxH`J~viLMQPBC}&@k$`YSZTeTShiI1p>{2q*U-|3(`}e*f zAppG`NicYgv14FmO#lGI{^{W;gBM!kEn6HSrz`C%{_jodB$!qZ1{`e1OKr-y4)AvM z9a>nY|F=8%|1mQOQsA-jm*u(03w20SlNg$yvse4rq(1!&+}``T57%G2#SZeZ9Px#5 zn1`0Uuczk^egPaD!~u)%6iwi!i`WovVdsp%At()nwX4t2?yi`ix`1 z8ofvRhI!%s>~L_zy1pAFj0#0{i|yjVF^fZ`Y;Zmq9dbe;!wFepvkxRe?0^-C*OtPj z<`Q5OxLotiI9=I-Km;*-dz1FTbW~xdtS`AF33) zmPdyPRA{ufj+$dew98@HEH>FnPrNg{7#JC&U|g%BlmYIb&zy8(!A!(DMIyPI z&?||eJ`Q=X@*<4lGYUj)aGH`1y>){%)c~Od2JNi-#f{h` zyc&Y@cuTUxIAo#4&FuxC5xGHlNKlv9dV-eiMNHwqG3?#9@6}6|MP)3kS5`#|*JS`` z(BgBK_Hx*>hnlPc*wq=F_v{9M!q|fsKGHNlN0@rbKnd`JTM9hI!8$>_R};cAb($_@ zagfE(lnU@{-+mNBS`EsyPjK)n*i&2u^oq>d)I_iE^JGw0Oc_{ zaIXGeq7+J*!eO2?DJ(4@UvcMVX{Nw>O4tY|U4O5{V2vV2AR&xnM} zYL`ldce^b8xY1qjB*D>~lIV=!_#+~w@})jLJ`qs=hs1xed8Gnd0;*bK07dX&sN}tp z#Oh6&ast;DdmBTgsL}|#TI;yY?mU|#fk5)TwOYeZjoe`gD< zqKS$EBT6BaqT|6f{f)g;yk}?Wii%Xr4teXo`g6!50F*MXCPM*7p3r!REfR1USv+|y z*UkU;kjynYmvX0Za&iI_?I|rON#@_S!3i?wtlQK>?HAfddC-ybQ3`UI2J?1*Sas-|+Bc0be3? zUw@H6LBTp;d1S9%eYqL#qmvUY?tmofE&TWX^RBfSmb+^$V1M=Z7dSs9I3fByjHuxN zc2EIvaBD)n1cxU(M~q=1#&O_4mD|?C6*;`yx4)gi8)=8IgLCO+H_If1i9vI-(?MY0 zJ^^((2xy)sFsYc}R#20lU6|$02?(;ho9guR^yCmTl`AWVwl&&LjTn4EGKG+SnV#Ex zE)`3QsY6V>SZ%-jTsB#f&Sthl|Fb-_z>zkC6UYTnaj)V%U($h`w=#(6mOnrImDg^u zIMKqx!{u*kSfCgG2^$ch?mT{UAuP&!HB8IxFNF!jGYRr z{>Fw^+F4(j^vYo0G3(WNV-?GOAdmP9n8w#>A-&v>2&*0T;^Q(Lj8Ru)6ci4FJIn`k zWgc}7r`(gUFgDBXxU?r&gPz>0z+QfnF*nsMckI|r>Kwk+1W%sNBEw||IncJ}tqq=- zv9eFaHv0tYI0)NSkdF_;!RrI(Edgf=LI`otqE#{pb{}spCt@WYyzp)Xn&6?E_1x@$ z^V&B0a6=SE73(gKigg#=-&?>m+~%+Q1cd4Y-LNZ{E(PE~2?QW@k}ohRX>&_`$L`uS z1;wG%;DGXCvIq8F!`_#xPBMxyqrZ_)_7!8R1mVfaxxTvUw&j3wXeqAPNfS@ z>W{;Xq<~BUc#C9>L$;(AuHA2;jZ$>t#EAeLUQcj9PVZv%(3QPGJE1r^)RuynZ5IcJ zVX@aPte8*9249Ga62T91adC--$_&D=hKj>=m(-0LW4nN+GgZV?1-+V0N?Ji-+<=3s z*Zjdae&23|5Ea11*ro2@zwZUCbR9vrA%X-V<00~j_Thvm<)n5iuL=7*cN%j9?b`sR^#dPB4!lS~g-c1IJIEJUMxYQSrPpXC@_*K<H@rNAC@pTiDqWoX8%7t?qaAi~Ate@~u>*0^{ynn{;Mz=lXh!QttK?s?I?S|M1k>NHPKIt-i>$=ZrTF z%cKH6T6n3n)2{h@{{blUjO#vp@#4i3$jAiv>)031j*ioYtinik-0%)r9*9F$v|Imq zS!E?QD+f6mKHEMms2XeuyV|ABj zw@eS`lyr(`ZPhEo5hsU%k;4I0jtO@D=B-=hX%{k%Q4vufh27HQkfPg*xB9r zGa|IX(h_;kFe(I3AhTfCYxeE+GrOtIs9B#iMXacJu>M6y=f{pvwO)Id%g_6}iJ-#0 zd#jyLO(B*`4@3%4t=PD28@CivzLGKj74doTcFi|d5pXunc)MO+X+&wC0kuAah3teK zL|RVHmwkMh=3JRy&0c7!>bVgGp(q7b61EeANFpW@6=E-q=#zlq6%J<1Ei*+q3Gnm* zhg4*;MhH%cAjRBRT3*JyQa|hb#9iR2Yj98ia;ya?vnM;ODAn*ls>qKYiUd9Eo)*XH z=rs?$Uh@*8)AC3ItO3U-DjXWXo>MPgCzfc)CPz^_m^|d&ZKMI%GT?{b`fJ~ats~VO zvG%F8hotQB1Vow$E=95gABiF7Kc7z-r{-}EicFXUkBMCSZkdm5%zs*zfr;tYoROlQ zTZtd{UMXUdG>TI$7V;`5pKy1#_<4E#3@|>2WnbK_(RkUJWyQ*snW5p>&j+SEQeIWw ziilvBnw#I(iAY9=y5+#t-u?Y#B&lVjBHV5h)e7#+4DvJTQ<+tfMOY8#m zD}p~maU>p_e+(kcF6eDS=O+f){f>FZ?&<{nEArE|qG^S)UM0SJqfn4Sy-nWBI87E- zpv27z@jZi`K$zl0c-Jx?D{|i2;qJ?CtrNS71mRc8^%{t7$-;oKY^S@(MdS#2&U2Ic z^z`(4*n_T4jrW^vpr?Phj|vij968`o`^NTY-d|~8o{^k<$g<<9?GtR3o6d!lfyf|> z6i*fwY-Rr(u0IbkjdDm`8MqbC`ESXs@T;Q^gNASgue=>KohI0F+G*D9ufZ)ehvs!Xtz~sxrj@~K*096+GQ1;vw-aUItl8tMt4jEK^ zC<_&D+NYaaFN@=X6y_i*w9z0nnB^d~CG}GAhCEU6M||xl)V7aObq_0u&nBPCu!y7{ z`#4wOH){9VY1(Ey5t-^zmyggaaiJI~2m9AW_ zm#y1`UG@@*fQ}tMp2O1gJbyUseDIXWwIR!VoRW5vvaM6GL*$CtSXx)GJ-u+89J+!9 zjp@Sc9+dY+aP(k2Uv~V)6Q-5R{htfv=@2qJo)4w&V6Wt9`maUx@+|0K6X18t;tzp zNd+RqOE()Y<;`R0ygQ0hH;Cx$klm6zP5Y0#tQDiTe7cYS!iFS=7hi_M`N2Maz5-@J ziw}pe;E*sDH%uW7lvM^!*?7FS+gQ*^G|RT%xz^w~60=K4AB+$(JvgLk%KE_4uyFix zD&AZmcBSE-q{>Wjt;ek5jc(h7zq0S%omEJJsixUJ+ZWgkULf{VyeZ@fEL#@;?tN=^=PMQ(i1xZ&8dC#J|^^ZVhjF!HXu z7B+{;N!d$ov%BOaBwV9WSMcOz2@NeQr{bvGOl87a|A`6XkL7PUKRZ4>GW@+QWEE0Q z=Tef?;Gao=+isgT{nW12^K^XzBOD74uM-{d$bidf{mCtQBK@(s*Apy;D*Fnwa>Lr} zgCPKC1m=wyOlBQP}#n(Q-Wy6LrjH{DUf!_FqCIhtTEw-&+n9F~bY_l}1X*3R>E>saua_P}CE& z?o#o*B7>1YT73{?fkWVaaO~XqJ_2Vgem4jXfbCPaLV4e4cXm$}Y&E<7s0k$?yPm{C zSxHGrPZy^2s=Gg5u|_!ha_`#p5pOV z5{H1m*AIn-cq+Z2v0Kg-7H=kzie4U@o5!0Kdtf*_U&(PpVzr0jh9{n%gr9NA#duo$ z8{sX<`+)5p=YKjYS|3bBhWjKuKbGI^>+pG6)o1D1v(2P}dC$pA*6~drvPlDpiUn3r!g_Y~%ZbDdk-*0h=`N*9Z^Dx7| zU)HAyAK(BzYP~Fnca6}VQ_YeYf~9gbd_4KXPj-IWvdWJIEEMyS>*ZgMybh+=6r5FR z%YE9xUszmLb^>eO#4Z{n`sbDe~BTxP9f zsYjV^?7a08#s1G+runz1dPKZ&-U&%Mr&7dfoRqh*+;$#1!~m|%ohEaG`=XcId&aI* z-hQ_C;*T@tpVH0sV*gXq(Aa|Nu;-H}hA;i&tPLmc&7w3A{Bz|umQ@H*Uk@GJP;jH= zCDW>yLf054;q%i0l6$jI7ZmE;gSG1R`)5b8efDCE>fV4eI! z;p|I|&^@|Yb;?)#IyA%SfBeTpL(leKD}AaJOQra{2+ z-7T$8e$0>2f?O6fYIH}Ogl&3WXNK+n{@(Mg>p>1*O5LiDezz3#GtPMh2fHDqZ2=+0 zJ(pWZXbW7Mzd`>_Sz9H?gTmr;;g?&Misk!|BSmFpR#PYb%VC_3ziEDctK0HvbAKkq zNVCdEcOTtHFX#>q68{X*nEGJ8qc81ViWIcj^$z|>xiR~)I!*s>2mkc9WCQvKo46m$ zqgYw~`L5abjlQ>{MF)i_ra6-iiFAS`})16k&>>jQH#;^KLC#m0kbY(Q714I^#|cF3=sp5Xj-&NXhsH& zVKB8mQcN||#@7G9PImG0%l`9lJT_W!eCr{DkSj^&@`UwJEOqcxt|_uQthcb z7y9_ZrGM}NG#9oLxFy-y`pK}KaOgC?EpjrzLpSb==-DfZz!bBvW)n7*c@=YlDP_ivM< zDMFW-TNAeCAGyvDQ=_lL7j~?vg70(7GsC|rT_4}RucuH$s7$L;J(0@Jzp`jDeHawm z_2uc*EwV#&Uq_zg0B?2y)L3uhDA=)o|EGbIFO$MGoZ5X?tF&eN<-|p+g}U0$`gHM0 z-1~Q7W<5LBVct=(4L#%KhfV80r5U)NEhsE}Us<^hF2AW$Wr%kbQKo;tiW8RQ1&9*k zQVq75*&I%)bwkY$b0GX|;zju!k54Oi@2S?eQOPVSE-ETYcM!vG0UM=DWARS zbTWSX>>?PO>vLz(>rZ!@POY&Q&sR=Lg-;En@<3-XT+&xfM8p8DH znwrzH)LqN8&2^G?(P^CttvwSRs>Hu?wK<2Z>-wK;e%nmPZamm4HF z<}G(%=z=QMGZ5fjYNqjkk$fLjuC8f_?RHg7?c+`-d?SFK})pCkURnK+3{`(cHx7%Fns~2=c#wpl1zowO$K{#pn2(|^t!J_D4);wG( ze){ZLCWzO%RadJ};2`M#8Wkqy<(&H0U}ej|t-%0A!wPE`9By=JJ?^zzKEl)-O`PRu zN-QVm64HYar+AjXU)p=pZ{7M3)a&yD&2Iw^8En{c*whWD^)K7iC?&Rlc2~}S^y;C- zi7~sMj`@~(bAbBM`!xEaOM?=Y5zVwTDup>{a{LEz(07*(T)-YOHMf?LC;gR~xYN`j z+&iEB$kly1*-QXSoK{p^58TAE=C{_rP#4xx3hi0fQ|QTbjpH%LvPWVG(aftJkI|kQ zSB@#5Y>y|)+qe~hD|V#gXzdIR7P59o-fR`%v{~s7Cmg(ToVw4<>T(p^nN*EGwy4P1q^_}AJto33guKnhkOD#=Hfa0fy2 zGn~RxKc6DRc#9^Z)&V9(>udfV9l@wciTMe#5l#d^2%W-J)A46a|lejcF^g@wHhg??A094)AQ@Z{~a#|ya% z^Frstc7}#~a_8q9RAN;AB3%V{J(mGpl}F1}^(5YVo(M}SQK&g`ErR#j%7sz6Nk*j^ zt;JvU83)N+!y*hv1>$Uqq3?!mA5m*t|L?yyuuXK;p`G&>?>G!xb22ee3mA2(V9uWh zF?3*jybv^bPha2LsN;qqt^4&gj`+JjK-H>~aZAMq1Vq>MY(G-J{#OFozbG z*WcgP6`mLix4`aMaHC{lU8TFsi=BG3YH8YV8tnia9!oi=>&mGVHkgX#O;FsRnJ z0QEw}#EU0qd7Sj$&*eL-xY7JmLw{pW0nPNXWA&>LvL)WYBD~P^EpY2^}SsnONBwcxO$Ex$pN0znZJL6z{%k-M{@qOmwHB6N1N6UQ|ri)(2 z6~C_q;4weM{JV&~pT|YC451|9E;G}|py6;f&2$?{Z+<=h0una{;1P|j}!!-MIj+c z$V*A0BK)q0X3m^*KA-dF`Dey7df)H&S?=Y!uKT{395-C0Z2G`exR{k+Y_ayI|ir95&gji{l7n+|Q5yLFsm$nyQj8cb(hXcdH_5x3X#aNl+ z4M6o$z10(NRKu&K-&I)Wc}&|~0C&KdCpsel~_iL8^O2@@TSb;^@H;F|E zW?0cCh)WYb7PG4;4!0JRNHVhULg%5Cl%cmDYxH)S65Z3sH$pUWU*k>{??Z-(_MyJ za{=IT0*gJ3>Ts9|X2@r7%>^%EqATGEw%>z;P*KFV3iRfPL|9gbT~9}ed}K_F0530Z z>pcsl9t+j#moN1JJ*GqI<}W)iFok=i31}@H+4L%IZc!Yaj_~G&hE-AZ{LqL*f}N=9 zc{Kg)+qczhXz+#co`yLe@WD<~qbBi~Zsao3uBCJrX*)h|O;y>BN7L+V1eL`1tD|KB z%)@?YShn%;y?y((HA`Q}0}$Onbr3rW#`IMZAS_*JMjJat*y#4v)xvtJy~gPpYmolt`1$)^4pc`TDSGIBrR}8c z@Zi9J05o55D8jEt4h`{|`4t@OKPlrA6Hz$x^=J)?5g>DD)XsXVNPOk#0LL#ss38np z$CzI)t5pq4abgb4r4 z$=j>BMe9DHst52p8SIMjGKJ(1Ab5vt&nP_p>5kTah>v^>AdEM4=RoL!u5g zOHK7AY+NfmU5>b~WY3P*8(t5lYcQWY6xKoZ9nr1Au3eLJDLR-k3VmTGXvUiv8J7{O zx5>Ww%OH$_jT{+)gBp)m-y2<*bNv%!Q0=LEW&Y@`(2u8}IN7vDMMko&UF#2Ip&ulW z8f<_gdTLaa9=EjAO;!B^&=VIHYaggU-IP6yqYxA-3C>u?z`-cvsY&8>)!3YhGg08w z_zY;OE*gmN^Ye4iV#^fs_PI+Dw+{O5@EI=@)Qf|80_?y+JBy=WR_e~?JK1C4_5HIN zV&N7*$Y6g)YEM{MCF7{QM(gnubELhQ23f0$&wk3T&=Zs~d>~k_igg?+IeZ^!$Gd$@j3a>&=ICnq& zz${(!IPDnshj6a`cP-nOjs{rr)#@NNbnV|LT`+pGYbgtF2!dP|%632@t3?c$gbrTc z-W2S3^t!Q)ji7|2BxySj;%O-uBdMnSn+u$&HZ~b=%RvW+;_N&EK{Nr55G3?g7zH+`d`M!A4BhXvXDLbEcbn}jn&@Aki?vR-ReP^ z*ScU<=D7yT8<3Q=;rQ|6%oBi&l@Z=ex)mlg+mKDg%~C^3@U50JFARCbxhhCS`o_lW zf1Fa|9W*L+ALpjdd>^ZYeF;NXll7l%8Y`V4HGz}fMNC2U)2EyG_~?PU?*@9DLd{5o4i zBPBjESOXs*X8fJew>U^Srr+0_Zqw%#$i5F99ZUX!umFMr{=dDw9e@3BRO!JswBUSk zFOPzQV*$Oq7mOf@nJ6rg5?KD-aB>a^SX9bJT_MY@M0E7xf#p8$2iw!`=P9!A$ob(D zH*efXk+OTG3=)BP12eqZ%yXZ)i?C(KvC_ml-SGNc#C@*PXH0YhKp0@$E5hmi697b1 z;O)DQG0Q9^5diWhyV}JFz_Ls<$-VW4)sD!0iO!M|65n>7*qH#`#}TrtXsNT!4MCB+ z`Lhr@F%#v|@!C0#X1b zf4+OnX9KCh!SURVt>WTr()Mq6bPwxJn&9e^vr&1m)+C%;_5#kxfIE*LTc%v$OO!a@ znw!AYa8+uYy4N;|C3m&otn1-$>#N$z1rJsOtH)c(;lLdhG`ir*!-y-Vt2y6d-kFrK z;~IGvNl9n-ocA?z@5W27b25ks(bGvS?i34l%BrgUSyep4@#enyxv_ajp*NRKJd-EU zknjB2d_*Iehx4-g?$J32Nxy5E?1bjAyUeR&*xdKp#gfuDu2hCHP+oEavyWm)gfYoi zyH>j9yi^FoP~pOZ-DioZV`d) z6%Zc|gcr>#6V(-G%XH$VkbuHXVW=ryvbJsc1NKyU6B85oQZ#Z+UA1P70FHMYOiN%~ zT-?=W8{nO6=mSoi2+W`}$8f9A+Wt8)?+OaHe*rW2%d~(RgTLDV%t8S2VFxiU+Cx~K_hVyXikMIP=%lVd z4}4h0b(pe>?JKYMPu;AgvwSz+ZNTN0IhtVykHxcWst__NQ&6W{+j5NK^wKprKWEsP z>UU}xifKxR1|&Kg-#&y%CCrY~vK?z-rtG|eWZE~#SeC1(_Q)KyP*$gVe5rojo@jn4 zsWkwO<>15o5ms1KOwhT1G5>%Fx*u-);P+OEpKhPKAAf8~Yk`1^WVZ+-+bsmp^5KkG z#koZ4T7YY@hsrGsORB6Zed#!495x;hWQWH&GRQzd%r;FrY3)Ws_3Qb{7H19aY8UU~ zh5ywpQXC$X38CxK_2^E?O`suzUAIi6B&)mKz*WC(xz5b>oZN(L*X-;#|LocG4QI42 z63g)iu^h>ELn&omgo*kA*3)5r&Rf*1kQLItFJHgzK|^<4Oq(Sbc$Rr~N!H;c-{On% zcNE2r6#Idgrgi1jo~jMy3V;qxhO~02RY|KC1NdVh^G=cK> z%KB^*q%j#Em+JL^Zeo>8W!Hv%#0fj^K{Kq8cFzC+)X(T6w44-gkM!~0Km&f!tIqRh; zo^f@4`tI3{>87xj;O0(=O`o!-ZzecW?*?83C~*A8mp*qendSTx{#gL1vC>MS4@lR`0^2h*9Pn*CJ~_0E?6@*&r}#A98e+2AcVlDWx@mhi zp|so1V$U9W-20J8Im0$hm9`Hdy9Q!;(qNi`;t6gEl%6q}| z=w`}Y@j>!Vf`6oFNj`H$@7`Q84r`gw|4l?cHc8E(*dVPpo4j;@ze9WqFSHfCUK6$@T6H* z0&-&)JWz>Q6c@;|%gAu}%ucTJUB+&X4LKLKb1Z}dxjiScvT%rcH_FJo7HL61>UQss4xQ!r`xN<{UDM z>7l+Y4MJQ5na{yqDE9pU>3Pr3|9U0@U}xs}-H7qCf0)Y^L%gBf1s7_*R`b1A*Ee{m;9XCz#sW(#s| zGb{8ZxhfLj>3qQJrI^n|wgOIxd3J8!mH7A|JUdiZY&bn1F?|vlPli{bf=48^DB13K zjjnV|)S0~{(D$zguu=u1O{c)2bPnAIIi&1XL$DWy4^^q?<>@h)Ozpy$!3{nOIibgd zApF9M0(%Qk+^b;NIV5ckgay%rdY0?R%cj{CWnH^UpgI^!q;(ngImY*RfooWQ{Ju(0 z2Qi}pTc*Oe7t$`~4T{{o-rsphAP3OW^ryA8b&+V=z3haB$t>8&$*iw_J9@ZPtP4;u z@yNax4QDsx7mwUQ*nL&WN0CyHZNQ6J2A5bhl{KW8$0_&P~e*s6?s7wsvu9kk9_^M$-|{c7gUlI zz0FqL%J!tA335_g8?~NFG}hHsA{_sAN_cB0Y1@a*)wVdDsC|z0xI8&D^oBy`q(p@_ zVW3eU(ACEs9qS0~SiWo5E*>Z@)3{#U)sE?*NR8;X{b5_Y=0E{Ni~S(NU-@*bmH!)N zMx3w^-egWu_SzeOR& z_}KYS2>w0Io`sp&uimP49VOlLpn+!7i)P32Y1$Tp+lScDA9G>Neobi4x=KMca1l!d zyjMe7`b%m;KX}un_!YomYtSvuD$nRSbbuFNFmu$hl3c`;d-xfWsYO|bZQy!aeA;U+ zLz5j)QK4k>{KhAj4STwI1eNQsoa_}vWzPCDvtXc$lXf~Pf?E`Y@Lo8|U!=q~(N|YvmB& zq<^RBYw@<$23t@cvgV!YOddOU_o&keZrP$q2@F(6(Ntg{di_IF$=cud z9W#5KJt~-Lql!ajI zN=+!2CQ5VAWKsu-<(WeEo7Sy2n>L{E!Wuv4o_NlSuakm)SZ@^+$YN+jt61B{66dl?zDVflarU6TCnz~UO4Pjh;j(N$~>8B`uJ;Zff$9i zI%7(N$+*x~QCwU+)2v7W?`gdzoB*q6MVNG`ARsRff*Jx!e0+I}1&O00a#7TLCL`ZH zi6M1;BM~jl=Xl%Noh+fU&a|i~FIOIm8YCCsYe%z_0w?$kuwtMf`T!k0K~ait!CTMe zfKDa8wW(%%+FB{yvvu`=29Vf%L=F%PyiBTI8qpsly;-NIyF06icWS3UbjO%vo?Ynm z{cei6-)eqfs*EdP4%y)kF+z_(6)-LY=>GbRftPs|$;#b5J=f34F~;;5+<{r_E>k=r zwMnbs!hnrEH{j>0#>VC4<>fzsI51DpcRTA{qkbN;wrBo@@lkMF%*d8jRCrVx0WX?e z4dCR3k6VqWFwD#Kt0@Vyues8Qzkr-{1?Jp&({&3qBMT|!?2kne+x+!w*Dm8&rvTx> z8vP;XO0)X-{uN#}^O_ZTrw2{BwYR2bl;*}+cAR%(1=l%kEnwKEOX1vlJ6$7v5@6og0D4O1x4-qP)R% zgaXs%Q#H!q+>Gv;1wmr5o|hrNkaKp2uYB>p?|^{$DYAkV&~H`tUv%3R-eJT>)^;VD z*6as0sf@6meJDM}E^_yPlk<>7#_{__UcQ7`V3>_-vb8U-71oiEYW zc-g$GbjRsXx=>uL?qb(Q2QgCujwDL#{=AX|wI2s%rfNQd&WebR{-#=zMN^aR@8O-g z+$L17IRNKjQ?w>p!ujddz=#V=*f-u(PI+H_Paw880k9f^1c>C4QBpNM1vwQH47TI7 zD1^!#SVCW~j$4vKH{lL@C|&Q5g3x-6*0e9LcYBi~(U*Sg6!R$R;cO316?#Ko?lLo< zdG%^aSHI<{5Qy0Cx#)KXQ)`NgQk8VtG@tTc6cCB!Y7Ak0vV=+4AyZ=93n%**I2iQg z6mysu)B=o0cmD>HctSH^3?X`Y`Y)}TVuTri4UoZev5&;^7}E5u3oaNXJ-b1|J_oPs zGBOx@nL_P!{J!6|IBPiFiTTA=A03Yie$?>21B+RV%NBPSvjN8Er>68-8=5*hJ}=%9 zYG`(1E!ZuRAd+BFKqI;mH3pY(yGPs?iyz27pbKn=xWQ~D_yHobO)P?TmI(_Un?W%x zw7$-z=r~(=Znn7G8$&ZszDTA+UER^lxZgW|Tf4X=)KOXbU_|D6hJ`O!zwlZah%C() z7m`llo-93ip><%v3seW5^&{XQY5~&06|=iMi_7f+HD?;;terzC_(&JEw>%Ua7w6~n z+=UpGYb1*5V#)m?l${^>G(LV{Vb${PWR3p2YLw@v!YU;;`+Zw`_uNeISV) zK#)0+bt@Wo1oz!A?toHX^#F?_<3Ma_5k3Lt-U`>$YN2 z4-rK6D_o5KEE6|_OXCIu+y84fV%Gh$@m#!n0=XOj41y{Q>n`^;?VUoc0HG}ilmvR` zDZ-214#de&g{^+rDay-RBQ;T2C^Ovo@D|Ls5rK6uhA#T{ZBb#<{M)BdyLs@2f-po* zUy)waK~SZt`T@wWUMVJ;H8t&M(sY$J9MQLyZWrqLSR<31Fwt!=sVBP>r!_lYs#w+^ z_z6kgJ{o<&|7d;Z(R}WZjUQ`*qw7-th<%PIi~+Hdirg_%Cxsqm70D+?U~Pk;21x<2 zBI8P14M{g0g|OoY+#_ORZ8D7^J|svuo{bH0l^^0;khDuEbqx(q5OC8jH1$68OP4LU=S(-(`c{5aT+8ynXkt}I>KZEzY(+O3H@ociz4GnpPQ zwW%OBi2%z8v{biIOnw+u6876u=3QO+L`YlGcl~q-j5OEzKkoC0Kt5*Z@AAJbX=qaD;pbFx>e|SmW7gQ=s1G|1M96;;Wx>-2DtGn$PEek zf7YZHYr^LG?=7^Ttmkt+b$f8RvS@(3Uf0biyR9Zq3meOjZDt+ zKHEF;3ZXR!8g)0MV%N?!0U5K#DLQCTr=cbtLk>9`Ipu;+WRkn0M$%J`FBnHE&JMT0 z(W|>L(a(9m>TZKIUDs$NqFpeQ5TPyD$*{^LOuFmcJ}Q7}V_d5_jHu{xU>%ZBD+q@% zm~7wpSEuGGqwJzAGgx5T`-;O;{3W*ASALx0_cTd8{LeReDHxnO_4(az+jZIe_q{(Z z7P9mG+LMU^`G=ydhs2=*M}B`_Q=X;y4oE#cXrX?h(Y6&#B|(Z&Oyn3Jm%V7m_=tVc z@^e%!5bDrWdCHNzaG>DjMe?QENCFMS1M3I@;IVkNJ*O}I!TNq@X1B-5@WX4dQeY8; z;L9*bW6lJc()W7UgdQNRF+GQpT++DueW}{{ae>9+8}~@>gRg2?a3*}T;w+i~{$wH2 z`Dbq)1l3yXOJp6Az|$j%j}|pqRWUo2kmGt=#^D_WSjEBXGJSS2+?k6(OwIJ84aB_Q zM$8}*%%m}9axvgM?*7NZ(~)mse9^4Cfa=2Vu)**|1RSFmHP_e&BMEvELsw7mqjLe$ z%6_{Dij-J+(CHcHu^S1trJoC&4+ zvA$PuH-ESxmU9!o7{X~k);&!B{zLtIRaG1P|Mo{rn|=}w>%YH+2nVXT|Mj=Og2ThtZP>7ZB*QMB-Wb9Y2q1cBbToq#1NdrA zNPg1)1!+|yiUypx7kvjv4XZUOium{>;H6OQTuutbQYwaT zF9`&LBZ}@MQ=fabAWX@7L!KSt*H}Ee2dW#bK{Y#pWk#Wad052+;#$osd}>xu1?QrN z4ASj5l$}e~Is(g#f-^Be&5|g3We^r0pYqJH8(9Qt#X)-63!{0$jX5<;oJRt|-PPaU zKhS}W$b4#-VM=q~oB&+~+B+9@#`_N(Xd3TCT24!9oa-$8GBp*81ilVxOaRRSt9W_0 zp{6bt4QMdEjb{KmEUP&2N?*GkzwiN70uiJPsn~678#0m@Qp=2j){XJ;@jJbx7f&)H z9kfRaKk7yR=~9PRA(9f*ds%^gTp-Nu9*KgKXK1?G@6Ly*Z_4Lhf*^*Q4~D4ZDJ?4$ zTD}HALBYWc<2#{P6nM?Bb;^1je{{qTUMvQZ+{b zkT8Tq5!jKBUEw_Pf;g){ma^4h%+payBXPW%iHyhz2M82~5+)N>RfujTjRi=bBqbYo z@m91M0|$8pVTC4ohnSWB-PzCww)!h5fg$ykA8Lru2C6#=$M+ZjP=t;~;5GM=O+*!B zYq)8lLkigLy*_rEK~bV^a3he2Xfg;!i3;fnk(H1a>8|jxfcqrdq8)bf+ovvLh%H3) zGY(vV2q`$QuF$c+x~t1HcH5C@^)cREo`D4g1%FSr85?zBwnaLY|NZcA{D?j`Ij}&A z2HZWZaLN%z*-y^@l0o@y-Ey(gjbsuv2I)*+sr7PquS4GkQcItU9*jk(!zy=QT)0%Z zf0uACs#4Tdt7*c4fXZck=1M~_zrYCmB*RkX2!uwOFfEgoWK;~IEk3?n)O*dgX+Xrl z#&!i$xG|+g?8D*j!4<^f;AlXCq^hP?kI`Zc2e+5|%q1*KdahyW`rMYIoI~3pm!H?Nr7$KNCBg>_hkmcC;!315{Dia zTDYIL#)3maqJi0IKr6)ivnO8ya$LHjZ7X^G0|Ek2NT zcKQ~wK|K)vvZ%8yKZEv4)B0=IW3A#a+JeNgFyDtk=!g-~77;(8kd_~X3eykBF~u)5 z;v#N=^mKX(`-tXjq2$_1K>OldvTNkffvekh1KR!z>lcT2tOxt+q_u|-<5(fVC_$}A zl$i$w21Wp``5^Nd()lX{6vSB-gRl!1?8eBGetew-ieo*{NzEE2q!oYF%z`t9>o8wG zssp2y=6~sf>->u(GC14~lFt<;UOWd;vm4>H5HSiMgcux}dNxWc z2*e^tp64ux5y~;rBE6P2bfMu1kOqlU?V<^0c^K=|Q!Idjr3e&740?>>kpy<_I&$H{ z1#&(-cni>NK=?@UBSeS|Fy|8r)F*y_kXuHk;sChp`j9jJWVx6+v}@mPDets@ds}Ju z#CGE3K(9;>k+sG0U`bAul+Ww_n4Z2I_@S89^V~WA#SM1z*Z#-A*Z@IPN7tlpy^wEN z5vUo&hc{W`%#_MrD+g&b%0d zez_1TR26jKx`~o}4_>J2K#Fg2f?%7Jm6y*#AZJwj^XJb2_e-%*MG*6V&Qs|miTe4~ z8b{YBvtlod6G(&u0LcWQ?T|QH>1!6Qi3TPh3>xhctjiQba5UIFbk^p-uRF1La2-$l z6EjtZ7GiudNqMp38TK$bNu&vc1h_=RyKGQHU<+X4Pav`I{LtI9C_KdBVFz5yJ(DN2 z?D}r%$f*zCdvEKcTxc7^2gCvH9Qt7fclGzL@mg}=@JUw?1$2J%ey%uko3!{L)5e0r z!=Fn!lC|SRM~}G@WGWygUbtMZw7Qrrgurg-$7%DCv*Zj>)B%)F{Qc+6ji?&1p7f%g3JnY-myjG8*st7^ zEqo>Ao6(kM@OhFL8lPPubAUV#K%(Yc__~375u%==yFQUz(1MUhisM9I0AuEGe7s!nvHEXD0EcYQ`97vzji2i%@#pEmPoYQx$?C7I^YzjAdN#yo+J2H+AAT?-@7mH zkD*W92%a(#8npe8&hZNhYG65Gj!C1i0kBC|kje!Iszcs(6Bdgs7z#cjFeR!E0?ohR z9A)P+^4Hdai6ov#FH>jJFo09C3}i`B6di+pH^VJy0Z2W~o+T-X&EpvdPz5V(x<(TwD*@9W2?s zGb?o1O&ZF`qA{8a>=U}LMD=rs z1>&(73HAp@70i`FLbo5{4|18&u}*Xh)1m_vu2zqs%ph!uZ@pE+#IWD5>G^^I8Pl-5 zj<%Kx+wg)rwLS3tK3|ch?*lWD4o*}8BaVP5ow%Fy6C#Dl=deN=P!Hck1eJ@DmEqS9 z(zJTD7B*3R_v0m-jX3##zsurDWOCfZdw1>sk>=Ff|8v*>`Caw%{quCD#jo!Am0zG{35gRg&fsZ!KI2vvFql_p&Xy=KOO14;=X(p7rzARqw? zV5ALQY7`KpMk%3$kpBue=YP(Z_uKpFJ-IF}8D?i^KkHe~D))V_{C!hfmHE)=LkNN} zqtyP;Ly-N-2*OZ*U_boj$ZfS@_-7yb8p_}Ryn+tcK8F83cu&m~jUX(yX+LziN;!@Q z!h@jxxN6{+vM}cV`k7&a(wD9l=8w4;o&$L@w>kyyWb+GQr=qhSUsrGCkko%KEaI zU|7+B zWbUM{_Ubqgg4eYQjEZ`)G!jzKowA7vfj$i(a8zsO@(X$z0@o|=cAu?Zs&fvZ%v(## zOvjzqm$>((snU5+l-;#b7q=W=VmtBS@3s|HCfZqTlFNRT53jO_TZ?{^Po>NIjm+&L zM5@)+m&PRR+n*odR=je5KXZPs`|=ci$hBsyr`WPSC73jnD2uj#bmSDaLz-}9^Ya0BkB<;i=MXa)spTQ4_RfVn*XsTkFs66;3Z=J3d+vHF=OlARyd2Cc1Eg3}d)B|IiRy!qL}4)!vc^6ED< z{x%UI*7>>2rnkVjgclDBe3t4neEy`B-)+&x?dA9#G$U<=FIGR(J1g{nNs?GkX|y$j zkVgp9rSFdx98|()x)X4--5IJkA~|aNWV!sl{Mnv#S=gF9JUDlS`?8aPobQsw@ep1- zf3geqPX?xG9C@kjFUG@IUhd#k-5XI{smHZtUh;3NVXxlbpXEJ2;62?)#F5MIeSMb# zPT)PgH7(tkh>sN*G)dRfIok_d=RTb+3R-GNGAxeZEr#&Gu&qa5@TQgCD58muX z`fL*wKnz%4YWN^2pa1kf;%7z7s|$~N@!~grPFBFKf={<{ho&@ADMS?Zq;-(^;gh0; z(xJWCTD=txU2-c?+)9c?<~5xTO5~vc8~$b^GgKL606ebr1L4x`cMtY=o!rf8x5oI8 zmywRW*?g!vuUS2!WrC=sgiXtnr2fupnSk)Ulm6QOEumM)yt5B_ay z;>Od{@r;Mr`bKtyP}7~M_3h#b4m)$}{lUhq&m-11E8$uCA4t${(-b}n=leeO;;DiC zU>n+zMoGAjzX>41`^Y>C;VZk*b`#JzVKH`_Iek_Y0K91Lljato7;3 zQdWB_-tK3=B;$5{MANXVV#q#OWN^Eml2492C25~%Q|(Srgr!+ez(Z43>vPfqgwn~Q zGc*^IBW|q|(|0K3L9)G;?D{AgJ?1@FRJHjm+ra63yd1VCFUw#~O+DwCUf#L$sb+n; z)_Hw;Lf*Vt`WktCF>%@=S$e8^a#gt*IKBUQrFvFmrk9hhYH*g`f4kDGs<4DBWaBGs ztGv@X(v_5KS|cqdNE@Zu2bFU(oCk|%;e512a+(vz&|L}%X$pZ-8)LLM0TFM1O`|#% z{xXdhNY{kWAS5K@l%_;psBrAhHw;+)9>Y5X0f-hm%4}Ngn=o{jDYQ5-lOC$r$`$C+ zQ8DH-B2qKzsbK|i-KCL2@@^?ilSCz5a>T+X)V?LGE>v{c&llAc``V-Q_VGX<(hi}L z3DSNT@^B>_Wa$9re)X(hrr2BHo{dyE*W%TGnIcY|6E*wGMiFvz!trMR{mMOSvU&Fz z3swEMD-GMWoYu#DyZ90;^k#;vca{@Y=lV5}YZ)E~BKWcj7n=geKoR7gV(>H7&R|GCKH-bnFDUChkZNl$~UA`C&!uOlD(RBBj| ziPP(*8>|~*MnN{QBxJ3iJx!s$b6b_e;}2Rkxc&Z7|CNIL{7+A%$Dg~6)!9LyE|#Ri zj!3$VzD{x|X&{+#1um5F?eNoF6dABI!W25}tSC_>xr2UO?eH;JCxnL5+>#d$kCR&M zIx>yb5XD>ij>R(^mEoC5L2KK0rX)fbm8)MU*U*-m%?z;FS#%F=ix9&-Cx)!oYoz$X z#tlJi^z1~}h+l7zt&@q9;25B9IHG`$slaX@5TAf!`+DC&{I%HS> zxsHY$lT%(UF=&C-f(V+j(kbsAzoWSubOaUXqu1Kuz^zOtyYr*K=R6^KPQgLdR#8#e z&wM%#R+(*Hmoggm_=vO6vA^Ri#g_R3bc^ z=$NL4olCU9jz-f_ztc7j^E*Fc+NGHy<59b{2&rZ5sE8R>xcK#}xA!J`rN;dxX_l$o zoK8*{@=XsW;q`SCs@g+XSy^j0CL+*3n@@^WxDOUvN_tLxv?B?tKM9`4_H=2=e zrLOd7;Kf^cM_gh@LjrA#8RE|FwUsw}__a0nvuKC>jIfU#!z{k0cyrgXcVZCoa}ceajBn%~)>pp}WCF<$|w ztvK!}_f)%14lu<@2`kfXh{3Ml1@NV}@#k~;9&w|Vzloh(WHr8|ZP`?JeXskCi&LVU zAMzQQYFNiY!9`wTCkVca8S`~d8OC^rA^T`|xofa8%?CAzp24;PQUx~CI!WfIGOL; zI-%;23}^cb%7p1Z#q6!jgfD`PuQx|vWkz7EPNc!z(9p9}wrZV4VXBbjR!1o#8*N>s zJ&Id`js(RauU=bXL#(kCO3q8|#*@3Rsjoe}iR5+bmCN+=0(%}&+QStfxcTG#L_kmG z6oIOcD1Od=;_t2CbiY>zuE1tG_VU+~%nFn+mw&b1g_UHYSm#f_?=L5Img*yXmPYF+ zX(4j5-(T1!SccC>DXMoW_%03{Dzr}7+xf!MT69D|`(&$t_4b|e`Qj>~)DW*fv7wGa zd?PvJQZe;4EY`kbz^$lh3x8yfu#}jR;uQ@v3sfr1)BSe!jiN z5Z%fpY=k+WgsD>5^N9;JC#}@BNFv4VIN8mqSlckp@P3~4@#G_?^gX z{eeWj_mB9B%=joS{wQZSX}~;InxL5$QYXX9dCN85WnuS}VR|H; z43?j|^GZ4lD306?8=hYpixs!Q29xrri}uN^i%+Hb8v+NF&h5M9TDs?Lr}6CWyz65L zP#oA8>phnd2M^dBY{bTD3mN%eS-rVPu6CU#5qkylT)w26xYyeCWTGU31Ip~!lx_aK z#oPBR0%06_De)d#v&~L_w^a8Vq3V6`e+#hDwb(?lf_uhkCYEncUUGg`c{ip#Ep-7$ zPAWKg%W)6mDt%^X$X7FpU3i1;X$+gJV;ML21X7|?LPL%zj(X`&4pePOS*UWSrudHM zKV47kIYPMX)mGI0sMOQ2(LF=dQnp~})4D9q(AI-x?T4j47q|hD!0nha@6q%$_deOzigX>0(o5oJI zamiG->Y&wA)bg-1UUufhV84iR?QaFWITH3dsA9FKJ-{A^9v~bJ9h}JCfonovOBG_TAOob9|GhOZ6o(T{c^*nRad8 zsBVLn5f#_0{P||b0@nsA@7*r%)vj76FD6{s@e?0>W`0NsvplsIOii@LgCwE+n)-Oo z_yTm#+Nt5BhIOM*%SN*07+D}qt>vjOee`0DHD!e^j(#ur74k=2!M3L)ZZ9|p@3_KJ zv<$)dO3jGvR2IeY@bbsB=-8X+e4jeVmy2t=)Za`tjj7z9iI=!wc7a zLwF~+?HOuixm*M6R9xY}W9+FF|W(Ce(?Tz-DnlgG|CRu<+jB&lkFJ{eAEbspifO zb)EW5aiF4$Z6*XMEZJK_;rfjz(Z3!B5-oiQ;IQt&1*Dxs2P~8o%+eQ@d_Uj*Hh*`h zoD}fWkT0TsCT)0Lno!sfva>nmY%M&OES_;d8TaF1dSLVSU-^R?ixi8pWBcneu#fA@R+!x+k7b*t)gSv1(91`_ibx#D}Shbdk;@c~<_* zP&v#fr9-;bCAf#0Uyyyt=_R~#cHM|xxDd!99H(})v$wN#hmx3pN;2A2Wq5R=Y6@_F_u$UqyiA$CAjfPi zjXJOM#bHPCm^GmO@1OsV%tdgP*ka2BE{sc^qi3Hk9)it?<3-e>;qI=CAFoL3}#Z!X<{WRPi_l){m5q`;mrhyI<9H zxxFcq5uPOM6uq{NL3qzsX9WCsJ7rEV3-(U)yL0R>04worVggEJQxCeP3WXj8z~l29$uu<$9lO43lFDZV5mKE+eL zr`)dWY5(f12A56utFw=D$LR}(&xD&Ko2O|lobyJ0-f?E2h`!iFs;4<5g+v}VeWuT{hwPt@$Yw6*1nUK4w=OulwUH&PXb zLdX-NPjSJ6ck!t3Xqyj@hsnj3^GrO*1yehllQaV$&Y!k7RqmF(hJ%0YiN_>XvQrJW z{q0VD9`BH6+r+}tM;4*M%Tb}cjnv@fX0hV#a_5EDHjCb5QWaB%7>@BI!d$VNk1^$I zAC7wyeaB^oZrz_!+Q~3s#qyrCwjkpI*B>!N=jTsJH=-bN998t|=qEd}vf`@-*#^Ok zbZYYh;9bro`!U|}yTu}=e6_!Xe<^t#$HafMzV&_JYfLoADID_#nRH36oWGc1bFFS%Q-&W|@N`Ht0}WXfn&pNpPXoxI0XVAjmUhym^MHiu(7-Gj3{FEpXhed~!e==f zQL{?HFs^{RR(@X}TEGv@jE|VvpHbEcN|P;5+oVQZ^n2GgXVP^DxZsM(Ncm~N3pz4U zu@bf)qu=ao&C~FTxhH{mzJw_OrA?H!{9@(m(wO}Ec%XZv($0o~fx*;so5;LbY3G4L zj(bgXG^zo&-ayQvfhtyku3M|Ku{0QNaiqrDGPE5`r+o0aR1qm4J$MdRP*BBpG?_kRq6y7 zMIvN-V;A?Q;VCrS|CC~opSHqUUlI;>J|O9`^D{sOX~Yc|GiChbhE? z`I1IO6x3Y;IXdZzwO{@^>kVJQ4dVw>6)46>PpiZq4s|GBu^;S;;6dUq(-~V}8 zyS?0IJlAysY$B+opEF<;x`bXMPzlzueTOgke12)-DjwwbbE)}c1X?D)=7ZS+;bF01 zzp!$)CW)_4AGGJ0!W3_oxcu;`;;~As9`TT8x@vrG>e5Bp3O|*6q)!7z#OOSvZfWpDS--TY$)LH4u&YlOu&=rMAXlJo9YvC8KIy;i=F_5M3Mhp6%fSMlaX2=qKQW0=vh~<@MJ`r(`{Ci{C7N z+Qt6Azql{q(3v8)$9HUnQZLvzuK2=EW?Op`w4}$p5^Xx4i=SJW>9Q`~ggOZ0{a#_6 zw;_Np+4Y%)ujQC;dJuMd$rm-#*-SDNo|{q9@fj^6?R2Xe7Y+2k^k1=^Znw>NdYZ`N zgYkYU2^hUx%TJHA1DormJ7}wfnYr_D}Ad8 zV_;-7AbX#7h47_m>{hkQPs)OLtmt+zE; zN#wcf%>p`U7CD6N%@xVutyQmu&t=o5U1KSV+5(B$!stMv=O`A`8r)bJ`+c*1(3EFMkp)v4uQUB5A*tf`UdqcHzxRC-Y9W zLwc~3xqE{*B;BeHO0o0B^~G-)Mrp2CMf{T~yr`H>X>=R>Zfi{=WP9>XAh1%{fg)qq zw7D-CTFHj&4&HfIbZ3#52A5Y^9#NMQ8lix*dTMa&GkwJVf2k2;fzN*bjTb5Qucq#h zb07$u62J3D>SER-7Vb1~ge(Z!m%H{K`A>8WAw=Gn5bWDgG25Fn1E=`Y*D!9YihS^O zsZUp#IO9g#8ylvd#PCAX6A}*!fx$%T<8zU;9hU?$BFTZq-vcGo3;w>)us#kEL*B=w zRH@5}39N7$t<(3Z4N-Zt0g2Y++`?nfI)Y#MD&i|e)1NzR@>-ZITZ0Me$_ z2u0WQD7veo-`F}87*bn^z#qX3$uw>ej=ySZJU=ZjxZyUZIRd`Flm&Our;+-_wfw2_ zzMcLvsWmrt3TaNzKOd`u1sExmy1qq(XRe*XPC@UhK&R&Y&rKn^#{dQkL+VdECFgZ_ z9B2t%6!0$K%4wsJpYn2ZKfbtnAI`uCE%8H0_uJ3Hl>%&%3=p1OkOQB=;sy%)a(yQL z7RWZOu&)I_MT5+NRt3mTK9O9WHiZeLrH@wRbp|tstrPJ98DeqmBg;^6_sOY#RKrLnn21Br&N`;blF7A;%Iyrtu&I0 z`{Za3exj@ZkoD?!-F?SO8jMniWrJ30%f!IVz<6uTLJ39%lyN;0RB|<~G-70k_2X=Ea?X5RG ztpd*1{&+XBHJcN=KCS_LW2R0zUuZ=u7rvgzPu*zEXX44qmP3F>_n1da5)LTS-X?hd zFdJ_xhrWy5+GdwP=nlFZ&)-~a#LRKb%!a%eK}x4yXhdws-@GbPJi>{w+iMbUO62Eb zi6PSdYyEfR3tG7}aBD>qV>@I(cQ0&?6jiH(Orp3=1lbKGbS5GHG7$##+sn{FITxey zyEJiIbGCp~hbdWX)x^i6030Fg7=_S*vPPvI&%c`m{@86Al{45Coks%@L9u`Jf&+y>u8Y3rf#B9soLOwWBQbREeM>Pt#?y|G zrXEy2l`Jm}v1FKhN)nhE_L4Lw*sdBvT8h8D?qm(F|1&GyO}E0`_E*qGtihlX5S+@A zh5^5-3vNA`0AWo0vyx7^FmyYtrT75G^W3j10Z7u*jT!Z|_OKSB`xtj#Wu(X)d`Wrp zcMNn>$RKbyD6T)=gt zc>6O_dTAFh#7L|z)vJ)FVpSf;6q+Csj(XiYgQ0xJmQ|jYx2L7?jTCdwf3D*D@}SU4 zytBrHI6vDp^@}4~=~k7T@&k(VLz4dFMF9NFNb5iuvAf)Sz#mE;3Gbo;oWz&Fn<{^D zo!DSZUIKt(zS#VyINdFky+iQn=Gvj?W`^j+YT;ox0z(9y)FiK2tV^xk@(x*8k$Nub z#EON#od>mBRYl(2%9AwIyf&lMI5A1zwEQn%Z$cRlmUbMt0LP1Dnjoqo?>b!Gm@ao2 zny5_6dZ<^8f_C6=SHGScsd-KCB|x(`p-f^?(oFN`2jLhi_etbg!mkxIklo6*GG4tR znb!NL2$o+lza_$jF(^S2l^Qof{I_Ry@K%BS3RBzLE3r0FT0TQreqau)NGWaaKHc<2 z%3p_vPiRK6TGGMu16t6LEC8g)DiNS=uHZ|jnX*~07W|Fu&Cbf7Q@{?=j@ z$QQVjcxBB1;$ayU%FZnczxIXUxA!ARc!7wr*kMC1UjmI?Fe*e)Snll?cOANlmFx`- zyA^l*fWb2-s3%ETdKQ7}(IiA*wZjpu6~;;vsxa;fa@ z35`JZVX9u1mmQ|<&aELJdQAGE2F0Vh`Yp$Pc7+ZQm3-Zf-3uE2*(v}9IDm)E14bzE zarpnF&1Nwyr;lLqNM&BIm8oeEx{0niKPo~@w0iio%tgS+Uv+&;5F^)s8=J8I3IpPR zDK~CvdGNRX#fXnP5BOfn>U_eREvIE`s$os&+JIq1vV6@~RvuLO=Cno{8Av;Q9WB7G zUlZKw@6;DUQJ!WT2nQ)G5K9a$kDKbCinc{cH^ZQGHUIe19=&e$|+@H$LzydRJpE=w?D_K+l*=%<>9fBLQ!oOu2 z3^p<~O*!9FW>dDDF)S9Mo3bu`OIdf)e})f=!@e@!A~ROkip=a##Q~3<_0WVdZp4Vm0kiu-(Z1s-u7F&V zMURCt{GUt%miX=(cL|R>K>6WwbyZBtN8Io~zBbc+LzU6ncBb%^AVBWQlm<~LvGPlT zX`CT`i?UoA6^qrha8b5w>wkpPEO0EVZ8?|$DfqO@jbeWHT7 z%AkDy-u~SLbn*fg>nrvP&@k^Vlj>q4xW$Ooy&ajRf28|3Kz>Mj4yU5s+Vq zhD^V{IYIX^X_WpjqMo`JDP!8x(?NN#+^vd#cyfTt9(P4ZIKo}211v1K7urw1jn(02 zxdM^^>}aqr0E&fa9_BU04Qv?XU&y=A4k%jkqOk=xT9b0W-B=}As%nrH7#xmXrHOz| z+R{RCcLUe8i|gIiA{#a~&p-iqE7*QFLpPa81$Y5|z1*jds<1EcU0{~VZK$T-hgnO6 z)x*nq=zBLRU9muEd*c!Wnt92+Xk&KC*Ubajy2@0vSqp))uxl@RI(IMDoIImO-Enq{ zd@3z!2LAZ(W6py(G8}m&4l)JLty!RC`9bqEJq-xvE6ZMU7dqwhd&Sv&JX9@gBBvde zM%)4M(R8bG?C3;ODR^dSURG9TA1*}DZa3q;Sm*%4j8xOSHW?+Y%?!}Q6ZV879IvMt zo_9#=bjmq*bkZSN+PgJaT!VYixl5jqi6r>clXD+*W zK>K`VQX{HSv1bpUoEV}V(omgp!khEfu@4UqYH}Xu=S`<9B%NYM?mpl3Ize-g&v`AF za41?8*|pu_Ymw|au};|3Uam;zQwZcgccU;-Zrtx2umzVTrI3Fv?r!+aY8v-OE@(D1 zIN|W;=)LR9qi9r(TNQD-%bIfeg2i*qBshYYs=e`%xU9pXY9K`(UMyjg_HpUK1$)jH zK^Z@wm@eg#9 z(js(P5|u0^d=j(WNKK$AC;IZh+3`^DhjFI?e*?f{^D}c$>VP&9tF#X>Ilt!=7cM(u zErLAChwPaf0spyUp8xl8V-W<}hF1-10}wbtk{1iC3@AjW)*E%U)~z=Q2vP|34h=H0 z17TmL{|aAYNv_(?YR*)78x|LAtcWDaRo$Iw&kHu<43}AFKu$;P?TQ9^h96+ERYl;r z%uTAC4B0Vn){H#vZZ0QD@IjLv`&3FDI4wUP;M_;D+CKFkMGED1_olQH`hO4^vWL_Z zvht)4WNRI>2a)G8g(yal243dLDaZl*(AuSh1eCu&iVt4zekJ_Ac@sn|OhN+-A0BotsrM0i7tJd>6>aqZRuglp(C10o7+BF_)cA+{Soh7~L9Sr;LG z8(W!LNS`PN`$7C~Q<6qXw|1K;%#E6Rw_yyRdCfhfB8bqQs9y;R9;TNp946#qIS$hp zWa{xbEUke-cTM2rkXi}}z~+gqjHqy*pA6l`w($p%Qqpdu$J~(iySF%?zcK@x)_+D7 zJBrrv9JH)j2l(EIH|2W|pX^F|rb@&e`NHO!rr|*1M4jA*Nl-IB{J{mJX;^>gGvn@V zmLy8X))2JaUcV#_wTX!lY9g3`ZNvpre1+Myz2*%1s_xw`YaU=TKhafSjJd#tq2;cu zJ-yS5?x4*!eDw(1ASi?&6qMl10zYr`7`Xr0A002tVCw;{DXgrx@#6JK4ANA$r^C7w zt`Y%|j1v*y@u}^V2uX!}h9_Bx^3p&Yk#Jj>W!rDnO=cF}2(6ZR#b24+_UKl@bMHhy;WWPjq%R!MJ6SCg`3&KPmUN)^!V{=z znrYkAq575Yxdr5>lU=sAQS@gH($QZfy*OK*akl)UXtmxx1A{{cav$d!#N82D3kwgw zkadDF?#8j3%2z854$~iE9Xj`zhx|JmpK|*(%!77f)V!@d_Fy7!Z2J-a#!mdED0(Ku z{Rc-Eua4rnO>u#tBzjlKvU8vRJ8gfE7kzvJ8Z3%}4Wy(M$~z;>gNG>hH)kG(X+$YH z(MRXzP8ee@xw~D9bjOJg#>D7-`&7&j{Ynuq@VE;?%DZ<^&Xf1o%QuxIQr_+7VHH-l zX;qgdxGa4uM$S9QbZ7p3;skH-W>#Xx9hDj6gU8{*rlwa4yYJt%6d*16g+`FBPn{wy z<_H-|sOm8CunMV-)oUnGY~Qg&sDwW*UEk;75DYy<{az7*DCe0}ecE?0M<*G1dz_VL zlac47Skj@$2?K{K}k1;v)>K}}1 z&EeCdhKy<+$+5mm7dT~j;)NZG=lfzH0qzi~w2%71WPsUSBN8>zU>>lH>RlLZVbd!# zwTToL_b1GNo0{L#Y&8!zv7-5ZP(Hv%J{RtK9FmjOwf>YP!~4(OdPuQ zbZx#vTuzQic46f_bxQBrUkzp-SX&WZ!H+2;^wI6@uhyv_byDR>Xqs(;xOc-TJceL_ zp}OX!nMk^pzmHFE^y=`JmKwUs96E6EYRkjJdJ$~)?D?aLJD&~gW!(PcOWbs!`}nO* z?_Q}YE|sHL$Ou6&#Q%Dn_&8ho$7WTTC5_dDnulkx237fvkC)Wd)OO5oF>{Nq%?ohK z@n&VptZ#ng#Q5Dgd_h&jOzkOqppP~U6Z>U?I5?!4Kfw(yO@1h>ZotQ1E$>a{XIOscO z7a6)4;k8vcJJg*YUwiUc4E4&HGkO7afn9Hg*-X-kk(kUM_sE+{)bk?NOPda`DP0Ga zNwh2tZc+8p)x4MRKHEkWog&-I$y8@0 zZ@y=#U$TKW2Qlmwl}OV$j`uA1TDi%Y^o}xrH2RI#d8+@lYncp83xjMCt8HS%tpj;B zN-T$CdwSaaQJ1bJq%`J~UhL{(L69rIw6(~I5nsYkmk68ww=*d6dUA%yKlh{&S-*ca z$2(JtTcz&aQWAT5=(pCE#m&nePzdAx+ztH*a$>01Qg5=Q$F*jNsG@>Ol}lWC#N0tL zW;&{N^=i-BU^2Pd{(JF*M@jZ`k@U-(%r|T^DOY@1qOrL&AKSUl#j|UM7axs^<4B8W z-1@u2orCd0AlpM-c22rEVNJ!>dErAlb93LUUtq&Kc?T1I%JNy#dW3DJU%Me#-Vms@ zvO>g3j#xG~f8(?%Amv((aWJvqwox>24^tv^4z zMr~=vqV}xi8h*L88)_|0s9x|V^fvfJBf{i!dk85 zg2vWrMkANPz^+n8o=8@XT87_@DatNaHJpSLl);E}YKhpiwBm!u`E!9t4S({)Kv@|B z(;5m1HtP#R88E(+ua~6`(-1v?+sDDn!2&L5D;cy7Rp|OWHDwEfQrEh>yAK^c+zV4V zc|c#i4%z{_rhv3KB7EtRfw;Ih4Bq9$rKP1gr1U%Wv%9}}8L&2&cc(erX`nDsar?*h z1az8=$2EriM{fS{$Afq8-}mR}aC0gKZ8%YFY1@2r;wbks`!1=D4~^SBBL%f}hfii& zHMIN33-!$P^Y5D-UYjFUtj*;bwl&Nc6gfq*3dtyqj3KszqUXW;_aT__$iF%yrrHxF zlVm(z&GqGFOm`$Z11DZ?a>2iakDosuL;>NCAO8cKLR?Z(zBD07zusrD2d-jGDR}fc zaDD0YrMuC+4Zs7)SUNa36aaHQT#L?03tW-~asx^nQ@Cp^ZLkDn8q-g-)YNXmtXp3u z>NqfuTCGvsgFt5IQON7g-#*1_uS9YyS(P;I)WMv|ODWf3s4u^rmbv%h0$T)-ingm37AgFi&tCxV zH1&j2Ddf$oSFdQ3FApC+L}B4J1;D>J!$=tIj=cKa;&z`-JUx9`9jNqZUIi%a=02BY zz=&A^h>C=Hnoh{V^Jy?0<@g7L0)6?0!YDluX?VemsN<)&^8qkzb7;*SqAr3o{~T;o zUztuUwHd!sK{52Ith{}{#@NR@FORfB$IzZ2?{enGZHDOQ|Cvp&Zm+dLmZxHSoP^}` zUx#N>JJiV|g2-_Fj?aq44?c2@w5DaAj3p8J$tT27%6>@NE?jQ6tJs0nM$$wBMG>o_P>UcT%Zt;N14e42g7 z*gI;0eZ(SdC|P{L(n(1yk5(ErDgB0N!vB3-z-zkwR26JcmorRKdkj^aQ&hCNef##I zg9mkE`L$qH^3@d^5GuWd4X8_5dH3)zO#sI02opx1;I*>-<;$(h?&G7goAN#jH(^P| zjXPUc(CYTWB6yd^D)dZeP-D)0CYHK|T}=j(78lL4wkQmC<&?8sDzb9T7p(J&xpu8x zY%|!@v;4#fTVmB$(UE5cjTEgk^GD3FbA4sj@3W&a5kkaJSOz+;X_Kco^VGU^8IhrI*(me#N-UFk0 zhl4_BJJmAOVgwG=B-@oLpVO8gR=*ZRb0)!qv$Ifk^yH)`&0lubjDMf2+q1oy9rj3R zAJ0rz@;E!=+V)4+cl%bxG1qq3&NlLYH$JS)yW)Oc7m|*$sVd8FGWd-mNlX8e>HNam zB)sIgbLVo7Z9TGJ?>ovVXHaBT)dSV9Us;pvm_KgOd&ESieO89{MHa{v zk@Kjz(V>*}B@qglFulDtm?e-_8g=+!OnG@`dwUP1xuM@lNbmF|K|dF;+A-Y?hkg5A zyO~)<^Mn!1wl^}oNQJV#M{ZagWWKDr=ij-=pRwUkzhXs)b_!emENTsNeIoq!?c39r zo#L>uu~oog=lG8$R=k)A`@HjHrlzcTEAoU-=U+I1U6a6UZ)QVa*0;8-E~Nzf&bUWM z0nruG!l*LpS=X5GGC(el@4A>}u>N2DCTD5I@zGCmeTUheJJq2FZ6To2lf zgn#PJ)6Y4<${MdviQzV1SzW1K@@wpvcS=4#f`%k9JFwz9>0$#~72_`{F)=Yh*0>-X zS}xN28|Vp*;w{pDaQl6sQ~1%uu!(~xh9JDX7lNiWXJ>P=0++J_k?(IzWEgapgHSiJxWJRSEhklw_K_Fp`p z{3X+<$SgcEasXU@`AxO|iaj{^n1 z>(^ONo)kdU!QkJC6DKlZ$~qVH46>7=*0{n45B80PQYo_QW|eneLKHCuIb}Dq^yrsM zIg5$d6TkiT0+c#++i8#b zXZB@SCW~TpXUciMAkXrt9~oA8cSlWzYq~bMpyK-yXhC`V15z@?Sz)oF1Gf%eczq8f z19K}~O2&8Y-05rp)s{MWooEc-s(@bNaau(i=W2k769=uOfv2Zur;mZKQQd*0x3_P_3$*2M53# zLH2V6N&}~z?af1;-;D-Ktd+(ae_HoGePt{*(zuc?{G_VON0~?^G$pwi5Emwhf zrTD{#KeSTi3>5-aZ^HLHpj*J~8W4Rd`E}9?+uJoEx|%_38H947^4`~LIqI=7=Tx0Q z1vWQUUy~M0GG%0BbcC8BUpM0s09Q)!9~&=&Ut`K0@xS*HGEm3!LW1+mF0YRpC()^? zhxZjE3@zt78|(M~Y!hQ_gaP^<0=TWyhsbC4<9|6duHyY8x-^gX7{I7M==eShc?o6F94J?fGj2Rh zX{o;3eGR@%VF28&1az9Yp5H#5mU4Lx>fyKZY!6)as!FNMaWd& z`HJk7nXHcF4s=Gw;bNrLQ$^0>+E&q`O`ec(=Z=Lh{cq+!bZ=%IK#m=qt^&!sP$Jiu&V4cdt7ArA8b zBM}j+H=m2Dc70jbbySd<>q79)htTA?8)9tjXnoEPn}G{?KCWm&Dl+xq;L1+Gnz~!C zvCT+8TXjQ!|K}YaG0BRl0RRhvxI+)qR)t`~GPBj|eNaG>UUqd_GAvmd57an^3^j~g zIzjz@ZsyYoU;5~Cs_oq)bZV(`j8VJH+V8)b9Igtxh`3adF`wk%Hh$}TWay3Qp(Am_ z)!sOwHgad=<_ov6-%ZW_4F4TtfwS{c3CkAGK>bE}EUcpm|!h$EDlrJu}Jv zYfQ{i$8nAejEwO?NDlxVr{{tiZ!lL_8iz!3h>rxImRzqI{_a9+Ss0_TAj%_Zd#nU< z!W7)JFflk#5ViH5TXSXcnMg-fJ>6s5d}Z~si2tVDY`<~VlOv9Oxo=7a3mtI@m6wiB zO;rch$VPH4ZdTQ{4g7OODE~{@)6xh57^K>tQWcY2Q`IrST}o zy#_l2T}GxroX0w8QLn(rm|H&&yR!DJt#dFh&%YI}+K~GNGlhTu=S<#JhOUm8S%ghbVPh#UO5Gn&gF)2iNB<-5n_W zQdVR(Bz$#iHAXuvZmCvP$U2SI|8EG;st)$dV#nOMqp1@9v|otw<9=Ud9(iTzs4_OTV|T1} zRfS;&N1IraSE)Z4P!V$xs+Un#V;B%i0vNtUtBMK($1Xbzd1TeAY_5K`g6i>IYU zM^}W6Dt{UE#x9wHU=F)C@KKf{K%qVzFeo}ZVBX>1l}7SNJE~k>eu%1QE>m{rA&A(f zg9wUfm%iM4Xj!8_ciklPzwWRyqrq~8hq6|pS7g@n^*w2DYZY*vajATna5Fm3pRXv} z-*tPB+fqZ&W2LvhPS*tug`}mp6nCYqxm5T<@aXw9wWU8q-wtFblVo;?nmZ<*m+@{KjKU46$%0cB2iecTotNEtA7RLDi|D8}k%JTG@S9dnH z(KFdZxWmq0dn3roi9WMf%E|3|pTxPpYY5NYy<4zxp?h3(HZ$`zJ0@r?9+a#-DY89j z3e)2NUDPuUIxqhvU?%Ik= zcOI<##~k7*3SZ3Ui+IjrhkObwWYNJtUc@~YT$^{O&PkHhABKQ`r{*Ciz+A?~Y699P zO6W6vTq~Zv;K?&A_;q)eKX)kz!Cr_d#r4`-ja13O(Cv(aoE#4yCD|lP@zp;YrGo~a zbYlT~P*%=c;_Cz6#SsC@M#iklo%wFv+H%=6S^aI~gU^wPE&)0O!##0s_iLP9XpWR# zbs|`uzG4FTWB<{1`RNT0w99a%?cl_JFdVXXs>_Be@jC%N)v_%uNsDzM+qzp{nPywq z7j1+L%hN}MjKj}LNfBwS)Xsx{&1zeve()e@L9_E;S;)@Ds9H$Na$i=T>rtuu_6%zo zYlD>g6v+-JCCit){v999<4O>%x_djc!-(#ze>VMtIRGNRl>7<}c0K0qiC?~aV$IV@ zFNkvOQ!{HA#&sB=JdP;CmkzZ)dGcmbPp{phhj(_tG|$_a>>SC;PTPtX7xsh?NSth! zqOiix2eQ;j?yT>3iN&og;z${1S9(Huc}i&L|%v>Kwhje%(i<*}}l*E)jMs^+lUPpylRx5YHer5@Z1e?hJ$J$%R zMYV;0ql1bbF;EGQC|%MbASEFdAt{|IAky76CKlmPf`kFmAe{rKC?%js$Iu|%J-~g| z;Q77xeLwf!zpnqBqqAr4J$tY9tmk>YvCh*RE&twzl@j{x*`1ca=A5@YROC`y-2C+w z-_I123bQsye)OXCD%^=%un>vun{Qydg*FThk~ zzyF%ue%;Q*m)*8U_q;V+a_;0`sKM~Jv5&gf2u+HGs^vEd`>fFk8yY4(Jq}EYz7~+F z6;<5)j7q#PKz(N~y!L^xwBXh)n+O$KsfbTe9tQR9yUU5E?LuIBO|;CfJnzwY&G(60n|Es&M!*`?e^>u%75-6Gl&l6g zFB$sq1P6vs0xA%_N&8~84Qly*`~S}PGQ%Kos5&u#VPQq_IR{*~*c;ms1UGl~-`(V+ zKYD(qRO7}=muh-~vBEFvJaSs}0rtPt$8R=(F@bDv!kWkUuj|V9`hyM0nLdApg`#=2 zuX}IEyUX~$PkQ&a&Uq_Eyv{23O%yaO!$-f*B^TAne2u9pAaDEfSYvS%m{iS=4mL~9 zdbr2JO>AR#M^t}g5Toe*>L{U)a_`|WQER3SPlwYORocrWT3EcXqU@&C4XO+Oa0-QA zNn+mFf8o0rwKl1xkfjDuj(y@T@~I|$-8|gV)#wF0W%chR0F~`+9%_xipE*hGv^-a6 zpyxa$UC(nqo7BJS7X^fc!QT*^l^{@4913mA3|EOQS=kek&g)Hi?0UhqarkzT#NTW} z+ICE3T-E>lrE12Vv%V`)!cGaEwrdU`#dRj6N3FK~;nKvy@&7g4D=lIH&~Xe9c1?8| zi*431QP^1v*jjcRni^|(6A2Bg1}zM(bnqc5Sgp>vv%+^VnE2)SY7PBp7h=)U=K}!N zbncm~BN9ljG=YNmIJR)V|J(qXWEo@V^zVf&0U!Q2i zOT$DNM~xIrrSn<`Y39#~1L~Hht+2E0-nsGE|JGY^)$Haq*i0x+lP*j)|P&89~;t3 zTYHqKq&)KVI->%o3QQ?a@2iPT5HNu-=UvZ3vSM(c+#SM|oIZ2+Tk_L{Z($2{2Bmgi zf(o_}QULUDV5o}rL3I5y9qth+DJ4rnc>d?RlW`t$sp^-ZWGKU*n9b4sA;?pI=HbJ{ zN@yizzjtqg-`$^eHioq7d9()0DDJEWFAW3$WI-?vbl2k@oor@zrl&Teyb93P%fmP6 z;pVXq{u_9yS6=|emZHjNpH(HgZ(qmWkp5f0DX*M|vZUZU94Y(x??g3*sCek4;?{=3 zNWHhWNI5f;EM!_S2gsxRS!>J5BW%6Vi!}Ue*jmXG=XtGU{qFcr=ID6IIswcnLAmFF z;rfLugf2LYc#wp=U@*plz9r&M0+i?_Jly%p*_bNJ8?>poqoXvnqQrY*n zY*19b_5`%M)O1!Ag&x`KS7lxjxd8~m7jnQE{i|qo;XfFxhS0r`mbdp|+Kp~N?(gkB zn_1hwZ@+{Nwj=s&B+nRL1jVVpDXwfvO&u)g8LdK7$8q@5~dte6(gTq%|D-epfb)2`fsunMlAR0FP1;s-h3qy}h-{ zYhkXN+EbIJCq)3qAJQG3SZ##VVWIvb?wyGYtg?~6kh@N$5b3o;8z(v5KVoI-)o4@X zOhsRJ+Pv?&?R}a`)j9a`<1f{uzN73j{qi0nOT~3ccx^Jn?fYW=xX{OcO@Yp;AEK2v zDpmaTi(vfBpOg(&3jNs)HD`}IkIIkKD^0d5DMfmDi)^#HV@@2u-B=&KNQj1W5Rd;I zvqR0l6R$Ihj1>~Nm!~Itm)EGOIsV+g-<+1Em|>vgI^p4t(&6nVq=1F#7la6Q=dot) z$1OsrYIDW=b7y#DA3R9-sWv_kfG;JzqQ9B**@7t>%PC#U2~FqToJ4VgbFj-So?s9u zQ->$HZ9M;bN;R89v>jh56}rlMm(tgUsiNIa?nZu#IYDZ;G)9dV2IS=c#l8DqGXV*z zVe8MmFTwBsIZPsS%7qkK~Uc z;qKV?f72l9&i7YAF%Jtr2QehUz&;!ox<2BoK4OPFyRh#EK9H{cRz4>;vDi70K`Nm` zcdY%(SA6bAYckTPzW8wWk*M7}b*kAk7*yyA*6r}5+i6LQW7AuDc-=6%evUQ>9ck+G zGniNro6M%&!s-BniholPgpbPv}N#+m7G z!#5qk>4ahQcg#LMZxN)K6x5ROrclSpmg1j~oSYw?$6_U6^gn<3_nj4lQCt3EfwVJO z#@dI zFHoTY$dCxCGHCFsbQRdXLA^(z3(U-y5P%2g6SnOV287bkzI^@T%4}a&IFF7*gCw+$ z@t~@w6TI^X+&n*w)JIzPSKbHoxCH!EoxUd~CZ+(WrKqgj3MQy;-@au+s4oEFnsRav zSXfzKEULoT#2DWEs2ce_P-qOOKE9h??o#GQ{u>=(%<#BcpuMk^p)Ud$pEAPT#AiUP zhmb@BwRLppDrf*2+nQk@`mMU!dTnmNlK|cBGpI-1@#*#kw65dEmcg>v3i^@yU_P|5 zz4H4vmTWKe$&*Qd?%xC1xVR}m(OK})K?JD+fF3TP#C6gNPKEpx;D0%4HC@0Z_9}F0 zo1uBjrVxB_;i-h%R5CQuQ~h_gDb}Vr1K{b6SKi;-m1F(_zQ(RF(V7PBt8orx_+l2= z0KD2(MtO$6`+82wl5WnGiFVZ-{X~m6!7LEnG^T8y{X1Pg)9RYb7dwpr^d+KjcQTpi z14w5HxIH)nRyxs~_+oHyFwbLt@Zt~x;=qPhor+UM)5D{vUL3IXRDh_4A29-#$4cwS zzvpD*{Wen03kk6+aB*?z^S{bm!f<@jk zQVCEgbT)bU5`MUjL@QNO;mGL=nh*+N3m$VHJay_6E&)K4G0zOS#}wkG zHi17uQ<(vlrb>W|;3vvX3K;V`sJO@3d-q;wqXPI24U;-tC}-kH<4-2>k`{YHpk2#d z=RL_iNebhzlvD+nnVXLb08t8jNK?Rvc-T`4I3)mHv{gN$a*p=)*8ldLhFt+hMBQT7 zw-+a4zxzNprmM*DgWD`&x~**Hhu+V{%W`rtqj~rWvH!WKdtZ2_;VZu#Z>UpK?2J-0 z*vCsI|7;Ba{{e0aLiylj7(vX?&DRwrczgikW-@ODUaSAO03w#nS781C-1VDMhWPgJ zp_5k7ypeDkeoD)$tHxse>HkDE1>L4}muLG-09!>zv2lru>)}AgEofBcp$>EZM^t<3 zg_{LqVnL-{|DRYVw^qyy0y@3GvV6f8y|I4E0=sbN6MVcOh|<>2PT9YC6;T>f$;hXl zC;x($&#A;>(})?ho}}+APqgX-x(t5QDIjqjPMHJ4so-spb6bNiDd1a$!Y+T*z{ud+ z&}6b!TEzPgAM(xXBQ9py63XKU&cA3EW5)T)(2K4g6sK z-%wD1C~v^Mx^JL3&!zyL4DDbc?eu-+e?g(4G2XCx>gSj}12f#d5zX*N0Rd@Xi@X8! zg0P5)2q8BB5Mh0E_u7_P?fC%A2w<=9jKu*F3f9pK2aJ0&8<5loS@tgM$|MQ+^$^8VPS z-LLnLfgO?o<~YWHkE$bJ*{0*1GPwCPm4V%IGz$xhu=k1$EYUpt{3@U{bm-z%!hQMj z1reU47JmqNfmS~}HZ}utENe(6o)0#4!*5jEZ`;d#^|}%uV=z9Ck!u+kH3qyOI#%A!g~ z(%|~!nwGNdFu$s_kI9$>IP{-d!ptAnPHUac&g4cFEvC{)J537X_!v{QOGLg1{Sd~5 zF_|4bWG;Pw2v{NqFQEge6}?KRPu$^_K0%de;#Vt!sqLkvPpqfK?whBQgpr&*=U8{$ z<y}IRP{WST;D;}egPAYUiEC`E82HW40Im;* zdF*Gj_N{^(r3_DMb+ji(nnds$;UIlv@Y4kyzp!kU-f!uTdP3v))dat-AL3=CT>XD4 zzxGc&Itj~@i50}FRz13O5}F&^-YLfTGSkx+gu|I`-%hMh=^!Cn9{b6jGOkUeWuZt2 z=ITbkv9NFfrN6xZ%2=`SYtYwjH%ZJiN(8!v--d#I!Hv|L)!jUo{r+dwx=sX-?3?oP zPjNV0%uEINQzLF0u;rG&oizCaH2qTWs>xuz9^_&14$g@oetAX(rDe1gWFei+OT<6F zz8X?t*Z8B~La0MG6s!v&0cG;QJ{#?+uc`U@TF_K8QIRIYs8k!)<&C+ol;IH(AA!8( z<(Q97>C@{ys~}KDLXI@Ufa+IlKRK&jTCm#oB<%yKYXr5DPZdNB#Gy;_hG?mwuOE#l zjjmH2>ae=eox6oa=@TqZ9+ruu+x-0P#i++pvUC3R8!yH6c@rx*ivB)jIM)>?r<^-B zGS7(LX`PVQgUTve9zr=)Bf3!61GC0h&3MYHH79;`lC#%4%VlQ^eZQL4M>Dy<*A*Qg z=|;VL9Ib}G+lPQKsSYC=IFz9mhhPC$v@|E(0x*R%%o1E?V#4C=Di|5~`HUv;uJ3LY zP#g=O$3aG+woeng_7rjy*vt=9nuTIV1K{iH98B)FBY?K=ZhQO~$=(JwKfn$cZ<;E_U06e)&?CdyTqb zeQ{JCRhnuSVXiVm2G$}2+j*n~AqOAm61#^rKSvL0E!Dt2KYo_LC%*kUB#ccjLj(1_ z`Kjaiem;M`Faxbx43VCO2_4!$=9GU#Qv)Y{?Rw<4zM9Y92}c9z0&EQ886DfL%S)@3 ztab^NVnB^+fkjZmm{i7_MBoN}d`Dlx&t2m*ApZvyG_v!@;0>@VMGT(?>=<$~*O59J z6mGu;P_~16o021X*%+T^trI?5lUa@J`$t_(zh!U~9cx2<=9n8D$bX0g+F#=$r$MuCR7Sa)k7_?Y^r zlq~Vlw>$8}1BHDzTp;mLf>k`TFcQU&N+p#zm-0p083OL@-8C3L^k?Y^6v=t<<7S%iCo4jw|rM)cW2Do^uLWLnS}M{LFq!)py3=ZSrG%Du>*OI<0gLWV22UP-@<2@00bt7kZ$*6rs!BB0BTac}mCCcwW#;HD8eiL{efcUSWTN<7vpC0M6g}lk zb9kQjs-7O-fUHN@Yw2FTeV_61fdV8aP$2=d%Z~x)gKsP?DkaD+Supu(eP7YBS;cO3n?dv_D zm9DD}Q($q0wEGG5*VR7M1BGTN8CkRc_D!PrO^qMBw&H+1J*D(o8wkj^={#>QfO2hF zLE;c2;ve*X{hwTP_YiT3oy)CSxzS^M zkqKNfeI?S!rr3DACmbisq3koCnhdO6gb4-ty7P2)R zC`rWI$#18jgsZZUjkCMSzWAG;U%OFriEA^xySymj?AB7~QkK6$eWVgJeeqr(r5%aQ z^7S5{yIpG~Vgis4rHtWVABt2C%CLZuK?M>HvCqw|0I1H+nTw|R`n?qL=;C27r);<` zXoCU3MCWh69ipeRVUgNIU!R}MIkkz7UooqHn2m~AjxgAivyBtH6UX9&R_O~rOZaqb zmkC)U{7y;)npDaxdICiS5a+Rw#27Bq!C$fVz(VIx5pHNujl~)Jwz?ud!?ttT!gJWB zrExX0!Wa}ekC;L^mB=b=wa*;873VnE2Nre7#lZ=w3<*0Eu_f;b)IE7ll&t0qjg>1{v zPOrMr{!3%+51qCYqB8cdozHP-dKMV|JxFBh62ZI4uL1}b#B~er-9-!2&#>E8u3_g< zLd=CW1LeKIc)CHga5(_Q9%BM zbfY<6x0^^{9B$<+y7w>xXD_qRE_|X@NQ-V~D+|yWUzd0Y72tvx|f-Z$8v+VZ6DJ#gdS zFDp85ivOTz*}IZy6+1>=Gvc|etvGfN_IXZcmQD?P4PhSD1s=)Ak6mN(O2E8%QT}9M zBr$>y_OF_1XtyuA)P*-tRD4f{QV_L&FA_sTt_IKsm z$1inSj1r5-5^CfTj*F)-U9lN|A#j69Fi`12Ptc-V$WR#H0Nhy3>&a&+A>K zIwjKugAE|m!i2Fyu&sgaH1O+@Jt**%wJQ94fvF7|BVCXtq@iX2kdo`IHWd!T7i3@g z%s=j2nE1);-23)EHO+|E6wrDEPJ?zv@%fgqBabXwF1{^6q51Kl(G5!fb7W81Yzc;C zpn-(d=@G~p0NCSmw??HzDxtIR$1Y@ z@a&+Bv7cV5+Gpe5fgr&3-hX&e`0MEMRuGhV(q)?JbHx?=8Kg$#p}_IB`{x4g^{ z>zbrD)4@G09TH3NUdp3K+vWzo=36u|1fCMQ20h7zW(ssi)?XWALA%v_NPv19pSdR_ zFK^KPKD&Z)^lQ^JZI0LLV={@6#<;q0o^9liBCB_a%7qc_WhVkPb6@*pYg!UerXvQQ z!-rUFRkwmX>&TR%v(JC3)!wN!Ak*mK`^3g|P7SEH3E@1`tEt-g_N6F~eR~U@`dJQ+ zYX}6$$;nwLi-?L!fow1hIta$Pr{EBW>5huNrOta@dG}@ub#Ktf&oD5>C4=nIZ92iK z^`a00h}CGb$s;JeV8fqf*tTpOsK&p*s_!Ed{R-e_g`9)@3=SSVh^%5Gbx?h_1}=gL z72B;b2lgw1N!L;_w-$HQF5&3gby!}I=Blz%HV`CO!O|PazpX*L7A@sn0Hp1i#8xy% z%CnSCrrf@4xiVFj1<+ZZ*)#DhgF=sPMbHpvr&;jG!Z85DKxU6pdDL34?Jd!Q)i0b4 z(+LM*iDqW<)@`q|lHwz@vm$^2Su!I*rR_t^26z0??T3`KvwGn?-G!AU zE(#^P06gS&b8lQ2Y0sQV@3t#dhJD=L6h@-uZ;d=nEBa!mpYKrM=o)dc88{C3t%Bm2 z*7_bE{%VSlB^T!eRMuhUj=+QOhg|s;Td!j^J)jh@xF82%1%6cY%t@N~aVfvP)wntn zo>@VNu`oj@qg8X2P?PgvS&(|ZB0a21Q54*vzXFXE)B=G<2Xtm)DSU#z-T4Kmh@u~A zAz&HT=Po-N7OGhFbnK%)LMJanWQr9>0R||~mVPq_!+DerP)0kG5)n+F9A}cy zZ;f^&tB*_lriH2mxWKwlGe|MQN3z?=uwq_*a`@G^J6ubf(8ko+1GXd(c3~gGQC%R| zYXUVARI;yjiP3$KL+@?NG%`rWR9WTIa-BoRW|~X7$^ZJL5zd{sdIMfZD5vt;K+66} z_z0nfRR_+9J5}vw&%`gCxlk5;TzD@>zPV*onjqR2b}f**cNtiye|FHx){c5%(HG|q z_4#sYW$}OeuGl0!Nz|8nupN)zJQ|#Oqfg9_^HH?gWfnYD$v!R?mSYm{4>eO?Jw`)o zM5CrgW;8s;(#-diJUg8{j79g=`+xqCySGPU-(y*(cL8)vA?sW7Q)cJcn59A&whVPL zokwFInK?t+cya#OE~5 z{<}UUW{jkA6H^n>7#ALWA)osNL~yH?5J>M7Bf?bTBaFQi=p@^|Gl(&1rQnvGmlmL8 zcfxZZ9WW+mw;hTx<2f1tFnaToBLyuWJ7`{CY{rsll>202%zDI5%h<(`Gbu-V+$~=m zRRDQ00Z*#jWZiZNU`*X&9%_(Lj8A4wyO#SjhcFkoI_+mtfm8ko0VuPrQAFBe_W16j z*t~Tx-6q+pHFcwF-NfhF8f-F#v|GF}$KiHDM1bmi!7hwWB&VH>Y-S+9j7;7oZ*sXd z6c}8ZnTBmpN?d*3QDCFj)PQauE6FXJ^A6ytSQ&rmT4*oFw}TsQj-4EQCQI8w>#pb3YN{*90nfP^60GeoPpyoMIZLC9YBDGV%XV%aZB`1rzYOm zv&qO?j+ch_4~6Uq~4bnYt)Hsnu*NOCR= zrbhZ7*_>xsECvc+Rh&zIB^l}&jAU-+io)5~H#SmXjYe`tDM4j)%F8hqxs>Di@oVqN z85--JCB+v^2kr^cNIX$t@lNiPbOZH^XW6zI187Bt9YirW5O#R}pnN&x$T6(hWoVBtEs>fzR{|LYU_qw-_iTnP^GH+tg0<W z>5kco(o~rzl#%-nfASR&FrekhE@x02{`FTOX%P;#4*F63(>KX0ELAB`$apeAnx?-+gzm= zxD}yO4>eD1p9#g0@Mz&z0QR^|=LlX7C^^6lOki>fHouBH-*|~3ylPQGoYS*BtRCJ; z{D)EW3t5L3@@{U<0a{J+fCFd&cGEm~inGy~@gSXP<|PhoQ0tw4(k#`7SV z`~_jBVR>|Jgk?aVvZvA0(=!EnXZpZ$54a2c2y7Y01#Pc>vJ_*fLvq|Y5fJ>L2=Q|0 zaeK4WW-!xk)5i~M8ee2OC4QE_S(Ax@)zbca^gQj|W zp3)#^qM*B{Noo$ew7sc4qF(fg=kP1QJ&iU2BtA!UNHu6LxOC~1q&>P@CQR)Uq&GM5 zTW7Cbd~s4h8@f?B4%g86tbr^{%O569RO8l^*Uy$)Sa4z-8ex}Oc-oQ`-;(`d=__TX zv!GysQHf?Mz>{NQJ2OdY?+(Wz>MCeS%&wz$8o=W3-~mj4wjGxMMIY)|K{gu?%M(&n zdwWEnOEmykfe)Cdm`Ln8Z*Jqgl&qQk-em(hsKKA6_Xp$|oCdy-2hvMw zLxQWFqLDZ}J)HrfZn0n4p#IkY{9G&Vp8ERcW*Sf*Bpe4Hb-#u#8}Nk~)BzXMdVl5M z`uci`-_`~lNZOIwyFX4{T^+R(_Uzd+JT{gDc%Bttp3kKH0VA{O%t`d|_0@vle+2Zt zC;1KK&ovG>+=C(+3BxI1i(L={A_?F#!XhN{h$o{M!J9Jp?L`{Qp{@#leQ^h z8_4kh{H*!4QZ%j-2!st-I+g*-Fo4+El4D*!ICBbwgCLf(f-8B!_NF7VvsqC>7O8;X z0?-u-8x|ZFb%Wiut=cnVfq9SwbeBm;OOdV+je^;V9fEDZvyEFm4ZU*oc z)(-)|Gw_Z>jqx&BKofvBrULletKi^Zq)>%Do~_}`+~Hk2Um(uZnEP#aMr2L&O4_zd z^2oBVCf@mGv)g>cavsN;QEhK;*9OfmENGaSC9F(!hJLgNpzdoP`2B~#j zQ@%?bRXIDu2#3C+=T65RQ~|UYS$ORs<$K`0r^00s_*W89)o~i-^~>+ zAV@&F9p>wJ^Hosow!;@e{kkUX`w<3y@#i?Hw$%@AwkdYKdA(ozOzI+=_JlkjpVs~M z{FLZ*G&kh=A}Z@Rpcn1=H6G$0x0skNz(L@E5|5nNCoHJXs>wpn3YQ+u2G-BKKViFA z8j#{^z^p;PNuYvwzHnv$zg7s{%AO@CkvAYlpwlv#-Yitt{)x<_oy9VYgCuB>_C!k<%Q&YFwU*D&K5PW}fc0Kw?Vm<7h$0#K}P# zboI)WDso0hDPA6uhOKkBKfCKps zcZh^*vwzH$U{HG#6Z2dUZ_(dtP`?B31FIje1yLQ} z0$cAES!*~o4ab=z$R95(mdH|VlA`ifh4UA;CdGFZX!DH+FxsS~zSQ{e#AUk-@}H#| z)>G~#=yAv&+7n{)9(WTaKI=IT9zGO-o<4B-v|w|YHi&bfWgOXYbmJq2C+do+wS1t{ zzp%RMp0+K21IU<&jR0a|W_}D8WKQqvZ-~d=gttH~)hFI4?goW-Eg=_z3%Bm4Te#Ji zG8Y6PDBpZ`g1skbdAeH%CcN?j^k1=4H3K1cnqcQ_y#!03+nyR6JZfT?e9*SU1*5-tIzaeZ|)SSG!LxvSGt1S`Wm zI6sh21P5Gbz>NB)o5(Y|jez{^-nrqTG^HhDn7nd?zw1%N{p7hIV8K`ven~ zDGfx_Tk`?J=8B^|eNCz$XseI$hSAC7tu#gXMAV*;4hX9Ey=&lOR51Vf0HcQ&g(Jer zkvR*nO;gq0Jz%p0ida{vdsZCmbyMUBJ86VfRQNxb?DOC8Re=6_&vEy3*r6gCVhe04 zlMFm0MI4&!uuI7}`0)g#adR1$6#*=fh3rE>7yh0|B(f>Q`z$;Idg)t;zSX_Cu%R@a zv`-NV!N@)cH|!t=D#+Pnpu#z}ay9~Cg188);LV;27i6mx@4u}FGw{Yv0Hj+Xd%>JT zv#hA)-NPgc(mam}hA0KQss`i?i-Qf08W3-KoHR}RxAGy$J*$BHlr+)D_Yr+c>$kExgh|nnvjeReqRA#6qsG@ z!07~Q78S^Mtf6n|BzA^Q)Gns`3}TD|MJpM&J7}GQ<|(Yp!hi%T0KxU;X&rC}K$$qe z{3xQsc2+QtXf2_GyFpxR>g85u@FzMV!ye!Owmv=13M;|~sCrU>W@`5iupwEy0=w9j zvf?m-`2T);Q~iL0*hQ&>X0cF2aP#uszzy!%GnS)?%qbET!`T!h-Dg@5`UOmZY1Yf94ax%$fN@%E(HZebF%t}6VpwO zYjd}cFiIODiyv^ckdu=`I5W5=@%?J5(|cbCyX8hy!s`@oo9Wf4#cAAnt67q_)N-@A zBRejR27<=Io^q3iNyo7mg?^KtFr<^5#S#E|Rf$bF&YIAbZ+j};<7z$}C;M?=Q^X_M zec>_+HN#ilTu=x&syDRgI>{y=06>M56c75KhHh7e=k#us5K7CR2dyPuOo~A}i9~{t zHQp5h51-G@ZkE}x+yvkcFt{9Zm;oMcq$XKNxGo~mV`|th*n~(Ee{xI5JUN^_y}bop zEruvsbPbPvB+7s+|0l0}>Ju!msR)I{N7X{bkb_hSY3S`-ltAqQOpV5FS4TYNE3?#A z9&lEh7n{JeN&e~!q*-`;NU1fgyQnT)N&>Y4{@39hef~;Np1%=QlG(9gt_kO%_44rS zd@bRcAmzQQ5D6(fhDBcy4}&v9TZ9o@6K%UX=2LF=R<~x_c0Z@db@4(6^sDc7d5-4a z4P2@hKxm^oA!@0JfCrMajW`0^Ff}~?$ijcHXC}avFIps#-^j4uhRzixuuoMx6atCU-S$4Vnqjs|5kJb%UQ;j|cUxj+uhthqx11j3Sszi50M1!0 z?;pD?HZ%{{g2keix6clKGry5ymm7eQ-`)P2>BWyXoInWoC1!*C0Z6#Gii$k@_*nlH zz46t)M5r*KrFX~FsQm;MJpkE>-S?aR+Pj-$jh$@+A=_&Yk*FA!^CPsn*>~E;~Z|(M`U8E^vH7TVv!CIQfC=b!C#ZHJB8%I zDG?YY?ba3*L2GyJr1u2~VH6Z+37NhYcjss zg>$j`uDyfN?J}96(Vm&Pcv_UhKe(EqzGVAf`*JRTQMV>d6oQ}i4Gq;Chu7aNR;jx^Cv{Lvtq^QKOK}*9nJ$Cr-Q))dUqCGFWggAyt9b+_@zaL z1A>MEIH7JPDkaV6ql;ij46>54%}g!qjrbWqpU->JXt6K8GK*M&FT|ZJU*AM=XEuBL zl&gn;G`cz;c-p{0Eiak+^c&)q5DVtnvsW;;xivpoR2P~()ADC4eAEg9y|+ZqV{stB zjd%NmZpyEeP!V;LGBMY76!I{n6`=@t(_bzaLk>~Z}It9_YU(IR}u zV6V4?YEj#Xu33UnSMlQa)uyLlZG2|DNyc_3qtLKA%Q)O^R;Ba2rs_pz*jI@BK!4 zeb(NQ(-CTkTtQh`d3OU_auPw$*_?87MS^SmpzN8W))%&WoN4vN&NSyXK`TstXCu;O z@DY9K_{WysLN(@Y2_9ME)^F+S=z_8nYDoDQvIp#*Dt2ZFQ^YP2%RcEe&9w=h_W68k z+c(Vw8qd!o^-%4?kOtU<%YHwDjDwi-=y%iK;0jdAfuDb(mC)lJujNs;RUpFTzjpi3 zC4S?uAbKUS_^`8v9R`VI|%XTti*Kj93^0BAStgQsNq? zvG7|Ve*jKR!yB-uxuc{5)VK9DdDd&XYp|&s*c!Si-?}vsH!x%x&fiE861HCk{dnw> z=|NcMv1af@x7c?cA1W9IDRIr~XL-{9Z#95NGJC#Rbq;13ZH$*Fd zc>MP574z*(qvkJ3OvNVuJTwUB?#vjjViM$E zwKVPSErmfWZg?)I&uY~bz%yhF_;hZwxwp>*>;+qgyC6$BUFi4$$fRu-OKm#Sw$pc3?Z&rOGwiFD2Lf)slgktsSB?8Y z^t_wD7TC{zNR$mG`sz@IelfQ!Y-(=Rs@T0Ky`>54C995~dqRe)sTd=1$Vlsu48gBE zIwt8+ZneBV4Y!$;(q9%%jUs7C=5Rkbz!=sTn=7zpY6>C5a11(R+&TpUO<9K76Tzps zjJgUqRm=!6R8(}_fed`M9U4#V0`TyH`Zz@uAXD!|XdqfLbs$ueHTlX0cKr9hzHx`+csingU%`fFjoGC(c>4Tv?U04t)Z@-_EV zo!ReAyvBwLD~%--A@z}opC1At3kn`wS6=ox&JVU7x3tcgR+l_@+*_J)du@59=xafJ zq=DGLY<#%|a{QK_q7ck<_r;vIi-FJrePnVS`*O>Q_KoG6j8`5#l6UV7FYuJ)c?_Z4 z4liQ6ilz}JfdNJ3niEF@d=&_#h4`bCO(hmhQLGt;mL^X*Ik@ZSOeI14;4=Jl(zPMF zV7mF6D{sn3R!kXw`p`}~h3sfUuD}Ke_+UlY2qCT*Y|MJE=V+CQ@#zhAQ69>*)gS|3 za_xh;cLVWm+TRkOgwnXbhxR?ZM*PJ=gWT_g9az3TD$}~j14&+=yy>PYpn0$6N`8zI zE!c~HB7_hVl8pwKYy`wL;14W!>BW9B4e;&=IR#v)=d|I*{zlQ~finoMMuS(=qH7|X zT&IQ=EIZD%Po7}6F-U*ilAE+tMaAWvS>fNtcOUvvT3j#bt!a*KZ_`p6_GPh(9Hq|@ zm<>4UO5a_k2h{DAV21oAr>3}s(=n0!wo2*><5?Ik%^JG8o%JN@V@yENY;I1>T&&pQ z*cy}3P7!o?t2K4yO2=4pdK6@g(3ffc5d6`eA!THWd5}0pO6@~Ld@dqG*AUSgvE03W zrQnIdr$tR;UVU2lQ^iDukN8mhDO!%ef0>~t0{$$Jih#uhY%(U5rF{C(6#(QtMec>n zF}U{(5cYX*6T@UGT*iN7L0}?q)4?Jyz0(uq>8Swq5&&MV6KuE zt09?wyjLeP!ABvzLs!QG2fIP@e)?CUrF_j8-xYDmYyN5)^}Rkqgv-VRPg?YA;acvq zG2z_GZ}dNfXoqv_sfEOGzZ@nmh5F75=$#vYR!e~^|IKjy?m{J?w}{x>yHri3Dz7SI z>noG0Q+UpFS|8jJPseMLKdq?H!ilZ^PP=icTRU}Fg7(CnaOQ{m^&U5lHne@Z$i}wS zRR0etVvv-cP?dkXW16w&R?RWXUI|n*O~-t_EfXuDH#gVo?&deHG5HMg2`z7GejDcR z-vcwftNPrJ1c0B>fJQ?VQY<228JEyW!D-$35jQQN{Z4Lh)$s`ffzbA^G~TYHwg6U2sgLR(@?cDVCo`H$XZ0^nfDZF5^SPgmH2k~(L%OVeG8#H80ty$1JI`gg5GiAT=<16>~7Q75+1J0<)6UmDHc)`oSTY!?;;Dpt< zhCy4ZpYQ7Gz?j9m&n+pyjMdGZs=Byc)W9qy;qnQ~{$X!O8f@r-o5J_F84Qv=T69)< zapW{_r6s|TPD-Cn=(}sC2D?sEm_PBW9Q!QWwn?H8hD(ckTrlPMzxTT9!hic`r4OcK zxb&KH7f~F*mOWuWKTQw(SOh9;HvRnCe&4S8XLC@pygrie?OCI)2gfZiCum0rtnWP> z4{JdJVda`%j7e3YRd{AFyB>i6C1Alm-D_5DKj^BjU(bnh2k54>v+|LB*uN{MeA@d8tDV15%gj?X)?D<;?+Ob6y#oOk02G(Nr7Zg&fq5PW-nL_sdrJ+`?%)}}gg zZ6IKnLYnTv4L=61fpnkRrz3ee&xJ7ai;Ghi(d%H!B3ab1P5x1zEbgD4-Z)WcqsJxD zC3h^T+&9C@bm?B&mm;Tc&sP+zWRa|!wsK?d!zIep5xBE6q@ zIK}|oyKEcDJcMm>1M{_ZtVAa9tZ|Q*Bd}~z6_d4(}IZZa(- zOb`TM-`a#YDce51t8)`+&Ct)1A>Ptrv+eE@QJGIW!L5Cx+q?1Xsr-ErUvCdwe#Me$ zy0y`HAqA6QR(o0pd*uq7;r^*V>h0UhG)$Ji(xYr))36;p+h%WLG&>FNYr)leiVEVO z6$hzJQ6r&=Md>ZQl$G+2n?oA{BSQlBU02d=$9`m2Ja^wun{TD??Kyjy4)|6-AYWnM zfd0*!3jl{H=+LZfl&nZ?UG+>9&$D*Ek4xhHr!@=Z`>`3IbHE5VbaRTw1lWXl+`sOr@jqLYh-hmE@ z%}>B$?=modkJ4+1QmQ&@t6#bH(N8=RoHI6O-SKw61Idz0GouC|~ zZ(k18avR6_UKqgRCiv9LiuhzkX9e)Y9H_fQR49*x!`>*s7mug}s>+vRwcN50GslBv zG?p)rQn?y8QlCJ-NDUli%ZV$ih3p^q>`9*o5aj{~ADMiT3REX;Xii5ac73zASNlLt;Ku7`I^R;XYP?x%Wf^OK&3V5J)C!Oi1RU-4Agam~f1#|6{t|hX zIm2*VdWLaFe!G)Tzhic`pqsblX<$CnNYz2$;HICb>hAVy%FZr03_D9`7TBZ`SV&`{ zlVm&V*#k5+KDEjSV;m?hjmG>p8wwzon=W%YH0yCF=-Tx@kMys%m9#|cZ0dt;d!x6{ zebIAl&QEihdrK||ASg3)X0iC2*x6p|?zJPxk`{8$6qMc7JY1Q{m;K;y+gg5RnvY(F z|LT>F90e+lj^aP}fM?jzs(|MxEng0HaJY6!M#$eUP2%9;usClO zuSq_G6O#`q4NYUnYRY{Jb~mEL4DT0)t@@aP!PS9+0vG4`o%<;8PrYtX^W3d2bmlqf&>D%RZVzEJ#_EI`KFxhvx03I*t%vTt|R-64`Vq`*NtdS{nQ~b8T1jNW! z<{#N+3vfq-PA%8XgxT_3#o*WfN*0<1Xbl}c#R9uOj5ZFfbn|t9DZ=W|{N7^`6{H_A zOpEe}VW+K4B}V@#FDbhitus~MK_&+lP@KNDfpi5KT0A$CUR$_KTg7|#mS~#~IOygF zR#X5%C-eE6AA>`tmy|v~n5m9cx&?BZ)+`_#p!W^HAChul4Q+mNY(6jom#Xl(h?+i%&1YfFhprmnu-uYN^jO#)dA8go4d)rco$t5k(gr{4X;!u{Jvz-WVwvi<9pMi!!rbA5vh! zbhLuJ`w3`hW3PLN`y{}*?l+r0vwLc%J!qs{oLVr4#<;9#AH!ez)^t)x*N}f|F$P#F{0T8a&$IuwK|x1>BF%WHYC@l1Xj$2bpfruE5)QKZ z`HGOLP5iEYK$6G-3HSX(+=}|(78_T3t>vq`guVGU6 zv4s~(i%!t3<0Lj^LG&0eolO863&%BPJxq>!*3#Ch#w_8{?h=F%{h|XXj2RBnWyzTk z4wXD09O}*n0aW2M0>Di!fe}P4O)~MsEuey`#O2)`haHz@dj38;l85#A+NJU4Xc1bw zvh5P;W4EfSgCkj3Gw6mJC8u2nzSQ<*IhnWnfvLKX1?ksgdl0^Xy^-UY+fq>h&Hcyp zdv;~sUTd#4*PQpfW87n)(v=@V zXvfLH4fwRHMzYyKf&wPM#@FY#ZS3s2nmuGr-slD*<3|eBU_IZ(a{$J5HfCi3{_yKS z8^C!40|1cD3-Bp&b8yIVa&iL9d*s>JL+C*@eY_2r2#1V}40J-y1G*xAqZ?gRq@A6B zy#YkpEPjJ9aCu&WA40^H&Vj6HJ-@~U00w^4rBInN+JR9eVo!d&YRbS*sX{6t5n#(L z4p%6iFOl&Cm@CX)8AL;mg$v!Crrsh6>&M+(GgqsG@t|;>5<`c-mg9t8Pffxxkn4D( zA|AW6nMhKA)nEqDK|+B>dVYXGIk{E*#%V=G#kypCmmw0~q?Qk)*U0Y&0_Z@ac7A($ zTYB=(_78Tsxw)@_rX_e8!juAf4=9UmJ&UHQ_oj`~AL4-aPyyQQ1`4T4;nJFTNVC_qzS(E@a52LaMg;#=x+2|k*PA}FeIA8vY%{%}HzLy&yHgZou_ zFw3&7-^>F{{Ey6x_t*T8{2Q4@O6%1jI&N+0Q>Cyc@*8&|R2p=(=*#GjP#BM}}4@$0)^Y zWe=8z1! zpxb%|q=q4|X#mmMr^;wkZ1R$fH(1*bJ#yKK+7SAOP!#~ZsIBGvlY73T6r5#X-u(nU zT=Gdb&MAX%=?OTd_V9zQ(6Z+zHz;I)w$`hQ16N3@3wwzHUeXaDflL(66A-4}SKs?9 zWVl}8w*+Ae!6sH!HFF4A5KIhUy${GAF$D*QhNyP4K)qUwbgD?rjyIc7t-Is$nAzB3 zfP_hr$|55RB_^Wl0n`*VZ5M^B9aOx?$AXXhG-uVoV-UGLxoNPlV^XX@8%70Ugs{tz z`D7LY7>xXA_dS7q`;;>?GkKIFj@QKjDEJ3GZt}xnV9WXeln^%vARW>Gu6x`xF)`Gx z3OSY9p$}j_#Imc1(UkZowL|@cLVW87VA}j!?0_cBTGs<{3bfUH$dRh42HaJ9*u^caN)& zTmG0ktNiE$8M!U(tacFE+F@6UX0Q&-KyF)U3Ri25L1fMYV@wX)5tXr_?;tYzvD>hH z;oH8zIGH@7jjhrG107Syp5d%SEznB&$vDj}Z5Pl=e@Wo0K#;|1jTJYc?CPCia3ZWv zvX3=*EzoX%QDVlxt_}qP^i-q8Q?KyESpBXEjj^mJ$nL1m*HW>|Fk*PmCYxQBF9WF$ zQ%D-pqP2nJuxu~T<8Ug?s;`m|b?qxjy!5+XWXG6d@5Der1rJPO-AG4@fif(qJFC}U zt8ZlVmghYV-Sy%;-+li>^HZ({f`N6S0e8&#kF3|muuad*Fuk4Kh`FCR)hpqE)~0|x+2rT&H?07 z;*cAvt0odQz|@=BIesvy_my#SEDjM9>J7xcBhi=soMAoBOTf}hN*PzJssO(Gw>#M{ zfXSoY8e7U?Iy96Z&5jycxc#B=dH2Kf?3qR0d4Pt>0WfyG@QlOENR_yC{}Zl`S5aZg zaXLAKw1M0YY&qHGz~&T%2k1gOSY@{LgI`V~6{>`8@?3(x5|*htp(m_OAXJLPZf%f- zx)4F&{lIw(F!`_O1*l8DZc;@$Q$gGY!mGEW1=q#ZmGDFn^e#@{C=z2oF*v7~10f;M zZxSXt0+PojJv`AKo`xP#7%PISCDJu(w;#<1Ad|@C1ntusE)pue((SsEBhO7csP@Gp zKBt8x8dC6o1GyvAF5sN>2?z*?q2=Wl76Q99oq&dd^;Wz*Jm_3@C)ir%ty|xs^OtD! z-RBn=!A$K0-B>xgEkR8oNI>Br-8ug5oF85psQpHOyyOALCvc_cm^$}tMhv8(Z{RK% zc9ccBJ$j@9%p*bm1J$@=QcX-@7=&|Q)?Gk2?T`kfQcM-<4Dk8e+vYqV*^_x=hW+~& zui;oey<&5|1W*c_!}@9sVrvt98l1FWE9dwm%sKcR2F-xlZI+TnOH%_RQ$Klt9OGi< zKaLbf)N}e}6pqrufYKz8+5GIR07{*iwYwu|{`VZ)iSs@fLT&Fp=IuCs@Y?r7JZC;7%qe40 z(B<}Qxj2R66iVHIwxDMSP!aSwZ5IAoK7a4%jUp~%3pcw1mvPq1S4iK9Y>eeF0r4dDt(5)h>vh6!ur6f&&z=(m66FbMz-X7P zhE+ei@{hlgUG(aTd}+zN6HWozbt(D4NPsa(6?u7WxMyu+V{&r-{QS*i5H-4{ZED2> zGNFu&56>Mb?Bq42RC;Ys3YDzc9EMJh`9FA0kyt-J4ycyf^ghzKBQ8+;Y*BxDsI7G2 zE5nFzcK(?pBd<@NB7k)RBR-Iq4_KJo?EsJa%osV^6RB?EH9bxA?Jg$9&tq$lfwCp> zU%nt{+&e4zehq*>9LY?X16S@D3ut&g770LcI@Ml{f#K`4&3wd|Jw)<@SL{~1V)@;7 zW%ovmuskn-_v#dSuSDv(K)4Y53ZEcH{uc5UYWzQQW(>I#)Xw{>XkslpB_sc#ey79G zqeoZ2$^J~Om`T0244Aj*mFV5)L%aO+1b~PIM8?43>l?F|M~ls*=4YROg1f%a4O_WTD9`MapJWN&*rbdF-8c&JdL4_1CTq) zS7?EEVIM#nB^|x`pI;w5QQt@7v_4k(vyF;mCok^C^btIE-j+OhXOix zVtsA6*if$S3g&m293Y8-z;=770@ySrzD#K+yRDDhqxuFbaqbxWi$@ltR>Gp4Jeqbx z-qHU4IwI8g>+=TZ@rfO*a{rk04+II5zX4jZKmfvC0W5#5%D*?QRAsq$h%@DC^U*FQ z?+ch0Y-87S!q!D9DCBuSbz{DmHZScYiPS``yXdydFo8RL?v+QZ6!|C7`s-F?C7m)E=mH9QHz%w`*Kx z)+=c$hjE@npF9Vyn7w`VR&O9w!Ipu6u$S#En7W!}Rp1>nukwydl8|}d7wFw6iKL7Td6H~Y3bn_&F_X~x z^kvniK=a11%1Gv|ANxryt^YcYB=kHv(Pod5+gEqx$nNTjXrwNB0(f@tX&FtyovS_J z$IB{aeHzN@Gt`$CzWZ1Hqv1`S0}aDchPC}>s+4$L*RJWZ$fUPtK94%sMM7&#VmW8JMahdl4xc|SDO>}aslXYul#Lc3Z<>?H>S zgX~J{rb=2$ibCz%La34D%|zt7^T%~t=Mb^xl}ASEtxDFY3LA>|#3q00nBWvULORlM zJV`!{*`(o#wck@4+6AJ2h$u44hB=&PSY^@HoS$!Id-sluSP!I6-F7}dDqkwom(@Lg zYV!D*xl>ndk*tc%{F%afpeRLA$%5bThv&9!T)H8(JwL@hpT#zNqa!l2kYVm5=Q7vD z%P77&=-otfH~OHXj(Y`wIVe&gBjBxCb4o9d^Yln8&>SZ@Bb2rvxgFY?HPfb{Wu^ID zZ(*k@ak;9q=!q`@fEH~m?b*N=A|^gKSVt|BndO915j-JuXB#*0YTCU;+i-~_2Y+#} z#L&$vBA1-^+a;a*VB$qXLku}&!wBzx|tzsmvN z**@yaU2>9MEl3e05C)G$o~}&|U=y_^5|JP(WG^D&lsPY9Gv=mQOv`J=Shn@%rS= zmb+Ubl8hZ_cJr5^&>dW~lyc&}K-LY04cm{kX{lyq0;dKJuM*D-Yu6G|rH+o0J8ftm zZkrhI5$X8B4H3Dpvd6Ze0{!{ zngz??I8&0*gMI`QULZUGc4xIw4=3vnug-j4Na9e8j*`3a1Z&Hmze{_H6gz57L&KxO zE%DvMXRr2O>d0Yp8Q;#bJi!%i-@+o#HurbaKWjsyI4Ue8>tmpq-FN{zS@Ppv}-K^BX6ShwC zXFM5RK4^uFe*)UaP@CJYd)GkCgAMTQb7@Ibi362EU2@*y79gPwc^daKX~afj{4hZ4&dTCO?)fip_9j#1LNBD4J~T$G-Z~w+@af%R_-5x; z$BCR2qsE3Tv41{(hkV>*%mg!=dtX_j{6D{+zs#5A+`L8qb!`{&VScDuoca7ee(8?C z%pIq#nPn;2<^uz00?0Z$|2xW#6&T-lti*RDhw~@$qWmSU-}?8g3*@YIsEb0lLZC3; z^JG{AJ~DSOpZCndTw=wf3dptg=hN!0(_g)ilzU=EjLino>z}9&e@?d_^WLfG3GdQ< z>x|EW*SY%@d2YJ%Z~8T8O-tI_@kHQ5Xjuzv5>0Pmik{fUz(KimvpJ6{Fx9ptYS}ur z-YLoXFPD`+hNZ%5HW-1{8>Qf#Pz$o?<%Qt@-I@!TEJACd4UzVUq0FgputBd@S_0E7x1iJ;J8F8IHx9 z(FfJo{@*TiDs!fC%Cdy>-RAvf3!xH)na$_P66bLHu~4X9DA%W!^h~$mhUSj>_sICr z%W+l>>TrM~sh!VAbrM?mGYb=}D@8{1#&L1Sx}fRln6wCXNA%}Y^O73C?`7G{|IPWqD!EIGoIUjP=#ndNNi2?%0NVXL<|G8*CZkOeRgJQsCWf)B-5^l&BD{63)5-0 z)UD~QluYXM_;s+WQ&YR+3rU^hmBrjxT%eHlp-*MA?*=>N1Ll{Pzt zVMzZG`Zj2-$!+HpDgRd{Mab5BmH zCD%fHTm$6ouedtA75EFR8VRXAa+bo#qSag08hc0FTtfdEjB<}9ZQ`Y8$91i0!7suC zN&(aq&LaEF1=4I=!t;sL`I}xKN6c++D56Q8QF{Ez>_jR0-$5^{MJS|+E;7*{+4$#% z`C~Ea3lJ?lM+ZEbI?sCpA!YX(DfGt&j30v%Z{m~86Io6!uDx@lfOyCzg_So|+z2TH zUX*Xk%B_Ckcu|Kk?8Yovkf29x2BIfVrKh@uVv}Ni=S>tLwT~o!FANW%5+SKIbiezC zh4ITzqR93BO2N8S;C<0VkpNuwNSam~(m-8s8tN*bl50(jMFy1zWOalG=%*8!)a!FV ziuU8B7qV!NyQ~(w$sJnEM98?wk$HI0QY{@_T?&s2-(ef##A_hezZflXrcCk-9Tpamd}%k4j3w5*KWA@tRU zeMv!rVQYRET#p!5=l>W&Q>^a!j0<{l8Pyn z@K`_A@0>dPhtBKqW7`Jf4OeI}BQZ%w;)=VCou9@3?KS5l5TiJEjDumh3CtR9-Vx~Q zZo3%p_;F{&i+8nr`3Fir&`=(-F)p{D$t293y-)8%uO7_O{L%Q7ep!0*-8<&1j`(S6 zXoMV+lUq?g^*OOV{cezXPZa7nbU(AAL!*1ZD^ikHjBfI1+~I_YkX>!MQ48EF2N-CswP-J0YYJY;X)v~ z(1Q)@v2tK891hk#a(4&%ZO@g5XJloa?I!SjDk-l{o{?A5LuBZ@{r1CnkGon z$+DCHv_9hvlFGJY^;V>D8cX+!VQ`GY3FS+dp2VbfzLs=~A{5ZL%hwty=9x9xSoo5= z%;?RbUKTX=+{zTo9**SKq8qli6+?DIey#7${P5&#j}=&HTK(=II4%ayZgb{*=jnnEGz_~kjf3>aHX=HxY$G>Q!E8d3j4BQ~!*lryT3 zA|3(Zv8MOgC&`_!qq)TB?qPyl#g6kcPS+JvM;KMbO}fJ$vSx}6gG*&->7-ZReXGPZ z5G=bv5ob?q`mesz}w*Q2dtOM;CLrQ{IO`$l>xP zNQCCNW1vor8eOsQIX`T&;N)n4N*2^uUct26Vqpx0gl|7^;5?~ZlV12YZ+Hp26Nn&) zPRfw|8x752REJ8d4pcQAwR(ka=jXd)4y~%m zv*t?!DcI_hwJ`>px^( z(^S+49DV}-9t8lO+HEyh;fl^3*^MO1SyUXz>EdF;u(kE8JZRkQ#!fUk5qZl5N&b@z z%LlXvVUR@3QcDjFaA!ORRtmkEx$q2 zk~04qN4szMmXhY450NjF(3V+JAEP05>gF9zWbfw=8gV__<7^XuM3tu4IUO&t)eY%d zP~Zh=bcZ1@xrUfzfrGzE)A&{Q9l}MXvjC?HofNvqY;k=mKko zp3kn4*D9vxnCtQ9Y!`A)O*&HH(?emki2qfhCj}T6F1Ug`3fGQZ5;C;e4`YK%=>Of9 zd=FzNeK#9c9v^CJ&4|&G>iD`Ra;pSbEhCB)u}IZO6g7A3w!z%kEliRZ&F*!D?)QZ{F)1 z`PIv^?zaZNCNOuuG#XPY5&+wcJSFV~yk6(Gk3rkNRGhuT#xZ}cY{8L5OPxpBioB4z zL;ua`SJruEF!Nf)TTr<%^W=5CCfQPP#FcZ0Y{7c+I?bfdM%l&$ z2xuoyv5B{6?Bo(<3RX~7_9mw(_xwZ%meN-n6T06%nR%;bvctj~>zBc0-Xz*44rkHi zqfXlRN50rFJxgsDr(0dnF>>bVE$YnhRfv~%WKKo277~#ZXXm;x#?}4}4r8B&796O4 zb_8sfT;A_TXxOI*-ED9#Zk6HzbHLdMvsJn(Yn*1Hshc)+FrU#FQ#t`&g~OARh8;f* zBU!Y0A2%*|FV0eUdG9_23L@EG64AnsgjA>mnxxU}D<&n%P`)JMx~{?RA;`TgK5ibL zFdZEm(!hzLodYf7T$bbaS^oLapiFyUWsQdlmZjU2jP#os>>IQlfvRQ4NEJY(7L}+@ zCX);7w|-Z?gloH;o5$E2L(GeXY*^E8ID^iox_|Bf?`@({kX?OUN(t*$eh?(Wd!)|% zG?Xgbb8dItnhWysC6a6qJLq}CYp`x4!65X0>Coe`g%Qclxk>Kgi;AlJ+l%r@tYv_= z$PWm#&7$8n&AvXlmFQUqn}&@3`W2Ss(gWEFE|r*WZs+4D+RQSWw(vOb*f9}v zOr|UimhlvH^!ysk-J)C?rtG@9%&t!?=YHkeNZ|2EcsxANaPqR9GuJL??!G=h!b>db z+~K==W?6 zpR&4}`c-?kc)ahe{*;_Jp>cInz+vQLhf_jcYag#-uTkxVQ^aR<8D6oRCpQx70dm zzGzNq`kk}p0>$l%x~cs0V-j)~G|lfrpZ7;bTKSUa$~&TpBLl<>=~v&_$;r6Vx3hAj z;iRndSVU_LNxmN&G#?~xLc8VY;(J_)hP&QgY`yxKm1F)+vvVF{iO>4B7KU!it9)D1 zgUmf`rj*oHVdxNf*qdPw8csWFXGwSN;l zsl*KK2LGr?V|P*c_rz!e8~qnlHP6Mzdw!Paof)QF1rS?`ub3*;jzOP4PO$7eNPn7x z-ElVvSM{!lN{NC1_G^HZ?Um%6VgV>ig+6`BpiD{eWaAK9!GY!1f8MaNrFW6?(_80W zDE=BVt0k-utT-l4Hs#FAnA`aLJMinnA*Rjs+eQnrK( zUmtZ!;qv8@k!~qjZ|{w>^HmSZ?qVc;vTYu1*#$rXpLTCuW>-vlty0i7Frp}hb{4Jm z4u?+Sfu5i1`Hwx?4C^d3k*WY=t1af5tuwx7{)wIpKcipfY`CE61%GxE*Fw;3%QRsbp~4ja_+wQB39OE#|eqg3L4r`JI#7C=*kSp@oG4 z0u2k*} z&Rl*zwCbjxf7{hyzt$=H`NyMlXU|;@#Ix^TWu0w_Rov9!MDtm^7z8DudKJ-jw$4`s zoRfDdEL`#QBo;xFf8cIR#fsRzKCX#9XLG3zjnYwL$413uOTtFp{OdURYQaX!dc)wr zj8HQom}PZzBJM3~x7Cu8)sWL$nA*D?;1p@JRKE4;&C=f2R@bAWBUzIKNu6CDvHO!k)v*Jac{xv{c-1%@um@^n{H*43M>Js7W@{E%1ciV*0P$n- zX+?ncq6iH!ZtjAP|2Pvn5lax1VN|vKOj3?8FoLHh;yw!a?W36vW$RT%tMVQ};A2d) zWW{>lW|cj5i@pfc|5x;YX~Ms+RH~i%;ER*R8NGvr;MX0fYxr=gv!Om^_V8zHTYAhLazQ8Ko^Y+S^Q%u`;J_T5|8zErF=lH;El$|}qC>iy z@X46e51O#7Z`J6nZCCW>Z>>N3MSo(|&DPHU7zHi{j_f0si#B#Ndqi@|g^0-x?xFmM zZr6xWZy%<-I{mbTMOGur(1k(y1Orm^^WS8Khd&XB!s4SXk%lqX@5b6r8F$=fj8IE} z=)*|e*xPgR;1jg{z5Er`;FX#X_scsO3@xgZSIRjZ%YD2^8DRdPTl3^_kl5MHQsR9U za;_VUwv(**bZ65*x(q}DZmAiDOYbaa&6TmrrD z*^|GW=>Erq+#zf9#@BC$re#o;&$xEU;^R%U3^%>LO>+OpBL`WMzU2;>cm^pBmR)XoEGRz&Up~ z--2H}UPI4*T+UUz%9Sx-^Zx!f*qTyW)-|@pumA5?40jmuBlD`E3lCx5Y9Eki`ERm- zc`4nRY>;aDg;^g$4=U)H`z(I_BGD+L>Y|9NXRnsB(exMA&L!;7&fy_q+m!-2P#Xsc zsz|+Wn$;31S#zq?QGo0jS>~wiaECR5^vjxdHRp;kg=^crMYC;#F^{SxKXr5^cQJ0l znL=w@c;-tYxG4J-{S!m&3LcW%GRA+W5Xu_vJI<&G&mYVyv3!s4LRV?vSjU&;?W5nH zm$3r`Fag|iwcsn$#v#+#6YFO?!Zp9q{EYuiqBIc`bfgIsD&bC+FKW4$H)s=Ha;4laBp!!6Et&N5hO9g|&=O_xYpV}Va3f}feG z&~2_VhIkDn~{NEW@CyOP^;-Ib?ULG!1cUNb$lew+!c6+#DXl)cfB%nVgQYz}7p z;3IE#2$!-8DV!W}2pH1&^sljGK=Ih@CURtVS5a+mB=6iuo3*=I$s3gnYK4=6Ezr?I zKpA8Za^S%Rv4AsYW(zdS{^JXoWlwmuv|LdNlT;%d=zwjn2T83MwXLPb63se9PM04O z1CZ@&&|`G-@F-2_N$bmu-l_EXCDQMt5(0TdFN3r%Uk;N_6NVKlNTr4}R{)#aRx=u) z?RW+x(ojj%L+RkpFIV>S=H})xmbn}8x*oW>xq-c4eMPzrmEfsuOoWgaL`4^}Ktuw-PcG2oCKG_qFw zw0M>G??#E?InHgqP^9~rVfO*}{~hv+Z0sLNqvj$~XLg%N`9Q`Tq&7u(OJc zin2>|K!>fc&X;AH78NQ)wmAl(vxJXcAT{;ybU3n>7%bTB!TWYIpwh-X-PLpb(ee=| zlA#CqpGR0&1v$+ssF6l}fPxnC<@tUVzrWlkT|q>ax)=y=(0-G0oUmzwWUM8Ug&=FKB+kT>(5Ms`%d8iAK=Q zb=I5}H*@|KJG&AY!uezOn%m0FV7hKYZB!(8V**M>Ol#I$0?VpTbUnIbl)&*@3}|zG zp+B#h4#?w+)J-#5wJh6;HZg79ObU$67BuKc1*2n!I@lsV77uFLAZKUF5Y%Lo1JF@Y zcMgq{bvEsxT4Q}^-M~n?i#bfbx2pm8U6))C0PMO#9UUD-Xd)M*;itudwgqB$8nzvg zJB5VGGrC<^wDv;ySie5iqE`>_|9!}M>tmp7q_sfQE8<;*Hl1QdnT#fT2Enbq#2vnA`c7(TqB*i|XH zQ>@1O^G3V)>bd{-+%BTN@ZrqedJEk+=a@PE zdj%S?)KUJl5aa&1~-~8YI<4^zN zqkeQGSC*{+l3I6m8A6udez6LL=vXlcjVfvqN{^9H2~0#XE;i}^rFvJ+1B+J~bk0irK}Xrovsq6ACoffgDYz;Q>1oBG9cK9rN|Wa{GK?8+$e<+l8+(gWDhgVPtPe za}>5;R0V&3>;e3nM>R$xtd<+4mb6eVD4=h!4#w3-jbB7WFc%z1_)wsb=MHkFiI}?{ zbo3HTWyg+A&J)Muy1}6axr==dplih!ux+~oRjJSkjV1p+hx-Yul~+=-_&`nM`*WZ) zk#?f!vCS0(Hw!e?n&QeE zY3Jl#A=9m;A$KU{?z6A_kRu0vgGW8-O`5U3{tJLOGVXpnp`dUUuK8rg1(U^4z5ZxY4fc+gsJubp!YsyO*3)6Jl~clw2Yg~&WJSxx@0$N{ zVOjtC@3}v%5HtV({3w<*>4&sgt;9IKm~M?Vv0_9x9bc)@1=+CYAZ#838ua3EZd`HBDNXwjDtAlgJ)wKsasdSfYIvr%oGka(+=aS`m~r(vF{WU_ukC3TQD zWMPJhW`X^lfuny514n)&)J#aTC@d`Cr<(E*9+@xD;=jphnqZzMm>SSv7e-U|8CLR= zd&_`~l|UCt%B1BIuoN^CkN9vwIKFGBR7Ms05Oo(rl0Vd-iYqnw=Q+VwXgSST$a@POMKS(7%yJUk4zmD83>Xs*4O zdgB#f2LXM$sL(Auhp*zI+>OnBYx+Zp+C30FFlXPfTg@3myAvqm9!0zG8PuIGzW@6v z&>Nlb9|%@uq)b788_kOVV_2~4;fksjgh?GiEt=F>$p(s!yVGFT{tmI2x*kXX5(p5? zqY{82XBR*<#B4&rTovwdS`Y4w+%(bs*nadOI&~kCepUh{k(utlUDYS#IBlIVT&6Gw zq)D|fBtRMhu@Q#qeQd)vY~9zsKXW-5F8vn101p~LW77xS9txs+3M!Ox54t!P5-pVR zMF2eQ{HG#2cKTe*ZxV zqk_xZx41JExU(j)?n-KT*E%C0B~|ZG-xxb`K<|3ouaxaIK61b7zU1;Iy=xUSQot5g zWvgyp{UtZ=OXDWs4*WblpJ0AYj-(_Q*B+3X>P~R1bvl_8BC$AmFJc;Y2_UI3bvO&M zb~O`_6+Dsm7G39w$b@5|F0L2D7T^hvbT!5Q8N-) z-CuLcoZ%3h%xKbh2Lp4hz1-qWL2=}s{n`v(Gt@X8QzJ< ztJH{e4j%L+L1h7(N4yT&7;QE@3`jcT#?1OCH7>g_iKG_K2-4+={$N#e^LQYGrbjOq z__Lxh_B_}lem4jM|GYrt&*u?{OqekVhT0)nyDGAU-4c8OQb#Hf962tDP zbmPW*Sj>lZYC1a4#2^nPh7Z3g^z!t)G&$O1_}8k+#dki9KKFg7W3PW<5`M}iRbZPc~53aR$Z**N#!-eLN+?>vA}&M5V7 zf5#{GFs?nZ!JjpE;}CE)kMX_(v1tYY8TZ&A+@TV1rE*p&+aFP4Mz)GZ6WuIKOuCOn zOigm#w{~eIVUAG?`91_f;wBh4Au2);ozgfbnj_P?bvlrcxb{$RCm&xi)V^tZ872Fj zH=)TH#!R~i=Kg_{>jS=acgn0J0)9rAxejJqv=;^G!U7iqo73&H@<3~TQPF;APwYc8?}w^EAe+#f`ZaKiY5I4g z+N8HX^lX4%D)v*=y1I^uDZ?Morl}Wr)orkl`wI#RqziN&ZY|v!Y|bia{Y}GZW~2=q z4&=61ZrqyljF&gRjXHKLFYbVWOTPm>WpXW}O{NTNd9cN)~wDeHcX> z+7xyX@;<9%t|i3BBUE`?Tquy$oxqxe7arE`jt>>+l&9QZrDkN?moR79bh~Zde%Nsg zSkX-qmTyveAPQHwPe`a(Nu>UYzks$0&@-k)ko_u9U@@)>1S9-> zbs_HAeK)s#2tV}!>1jhCnDbb-A>9UKjYr$ijx7Y8i~X2}BA~6<3vXc`AZS9^hVlgLnxl+UyV-JxVD)9uVzAer05sN{3pMFPWzts- zw}UiVW4-0feu(3IV3-Cx-FG-@gcd_SOumuGkiZh5t*5aPxKXzqa#}{#z16-DjsN@; zRvT9X8^6^axEW~o{f0<10_tzXg8>ri*sFr??=H&`O$`V1lyG4wD@ovB3AMlI-P%?Zwcy#gEWwQT1_MAU_uon8Bln8vh2@3JS$CZ7IT z?0cf4qXTvf3?`S6o+It`r;aS<4w2MS%GgA>z@mRHFUGYz8Av#gpYKpoaOYgwUWW z9vey^bgq78WW9gCe=HUDHi$TN`P7yii@M376kRO9%P5Sv2X@7zl}rzX(;$5^JTPfl z4aSUOsP`BW$eK>+S{9b}53Dv@6JlEV2{3%B_8p#w*ygqxgK!HP--9K2h9<1B4Mx_q zLK|t%8JluAw6UCf$+Lo48*7{4m6}VrvkB*KQrxBQn)EQ*YHMeEY9e`w-FZ%e9_8kGm(kOB;UA zm&96AW4?MtQz?4Fo3>CtPh!JOH2d{wTVo%%W8tK12jugG zVvMOra^}qb8-Grdq#iW?v zWB*5bz$ppG4vDP^_7nBPAKZkV01Jkvj8!bfy#j{#_}~n6*Dfb1*P(T5*FG)ePg8^= z{|+{-S9p^)tN@hV#6WLMUz&uuUfhChKwm@e)AC3CnV1h?hIFB_^z7a27|(``%1Ap z2-!zVfe+BTdr9C#%#H-H)9YhLYR1|VD8)G(Swx}sq2UIQ}8 zuzdM|4z~ghV0H}&A{(L*=UA|?fw6qq94dLZH*ne!aS$OyE z{F&sHFkPo42kwykrdYdT?nXj0ff+>|8{{zobQ`JG!CEn1=WQ*n&sLayuT3-zfF_ke z5tIgK7xhRu@@NX(l!{lhv%Emw+`_!Umv-X|1HJtnAfV4WAu2{M1bc zi~{dJdSoF`YB-qn@Zm}-;)!5bf%P@Bnn^}AI{X>K%GA%RL;?{t2V$s)z)!JR*W797 zg(!8S53R9nxT9Pjl8B2?~skN&N~*^z5QAsaoC(@3IvG_kO%{_wHl( zCmYmO2c)wxRW%P{?N4;4Bw)`N%H3ib2vlty@5T4|hTam|ZF_f)38oNBH$k+|BW<{^E7!nsoxtq52V(0x4@t5x3>w}*i> zHsyM{Z9?lzEJyp27}Hn)ii`CztZncr1lRMN+Y9Tzr;L}*M$z6c$A3szT}$C%T=NK5 zR&xasAAB#6V3igVDd@6Bo+n8#S4_*nFXzRWw7S+QBU?Tae!Kz#J*DGCup*X|5;iI& z#Q1egv0Iuu9{uX8n(Vf58xm42sqzk?{+`RrW|%(|B8Y zcjr@u@IHS2k~=OgL0F|lZ?v--9J1gxukWA-xXL}yFeW8e!>Zom1w_c&V33Q)4p)zG zUPczQ4WYX*c&hl~S&`Wn0k4Y)u)|hXJr0nYQN%V15I&h9V~sE1?YDO)i6itb2cs4f zHmC@-L5W|5h8J%C{u*!9r^U2s(^cGPi}ZJU^z{^DVJV@dAWakhmxA3v5f1y@lRbeNLdpTtpw1zP18;KBB5>K+^gWChwIIG-c?M&S_&m$QienUmD=bqmJfD|Z`-T#5Ot6)2=wuoe`X3!2%e4A1FZ|E967`{>(I27LBD!G>5 zo%ib1tNO@>=nwz--Uf@?>r(`>rBZAv1^W#viyoqZ)E?18?-WwLK^RJW)oHFx@q6-R zBw@vh(rt!{5H{2ox=p5>^(86rTB}YY8qXTsJrOF&cL^Oo&K{X;GW4NAwG)8eKvd>rn66$-$9r7}E93jMGE@ zx?WtXeKGMNx~-+S{|r2K2uG5O+n?%li!HW>Ca=ocEoTZ@5aqe$%a;qHzLs*|-JO5X$*8vf142YNhL~L> z96&D5R2=(!M9z;-Y_V{h+dv?+50-L&u!t!?UZ;zg{)3^qwX&q4kooCQ=;`-=fB!_R z;Vv}@TI!H(clOD9>j9my`$v!wOT%lnP-Z4Y4w4Rw)kD^6CmMfvkr<{~Y67`k zFqAmI8Hzr{)3cw3?LWt>hAgTc(xzRRQZ|EEAhba@1U8^Rq#uG25R?D06rNVCS>Gne zUD6!6m;I%~^}4XWKvEk}y@@hf1zd}-XhwLEzmIv?)W_lFE%?aWN`EPT(;Wp7pq7o> zx;(=MQ7tO5xldqo^IE~;b42{h5la^bMTE=6=qq!RbX~Qu+^V|d4|-J58XJOKRa9bT zXj;zOmMvTDtix53AnJG4J?M{M@uKzSY+v^l^XAwbFZOBeG7?MI+xfSJd;1SD)0(y4 zixjDc4i<%+R{XN)@S642Q&Ur)8!sA|jvmb({WfdFa>Ll-*4lzdHk?I1H|^`!um7n@*o6pbiELvZqpL&K zGxr@YjuatF8G^RnHdPI?jx8sr9CNNRm0wqi^=WkTRxN*1J?Xwu_Pdawt-@ZZws*HU z{(!`9>BpnYdWQx;`KN=$@$+tl)=LS_iCr2gDJd7yEcuYMF=S!1xaH&L=Ynl{8d8Zr z4WaTZTzfrXq+PoB%BfiS;&R3D;jl}3SFT(_RdgH<*IT{^j~=-^c(8)xD!UApNLv1M z{$%xXL=@7DIR!>qT46Et+HQ95K5L2YOYl~ua>cqdzwFU=4BO9sAwho?lGEM47cn>N zv}JvBP9~tx{!!tD#r>O3DgN5$L^p2lx>ZVB$feNw_sh61zR-5eE-qe0o64dY#yzTy z)1}wY(73UOSN*eB<5qqbx%I0ZJ{vcB$OQ)~S6_HGwtTt9$qQ?j9@LJYY+H8VZtb1L z){-C3?K;=_MQ3_^z#4g4xQR~-mtD%`vRKVen>TG*Zfe@MOY52O z3ei!e%M!bx1{)Xrz_uXvu^*BY?~Q88+QvNiSMt+Kin4Y$`K$3eJpaU*pz-tY;I;eP zr|#B{mi{PQJG5vdp~6Y*{r#52OQH{Vy>@M>Shu=XT6R=GQIkSyt!5S$M-bxIB&eMX zle`a4z1BkVdW+SrEc&LvxI2c8qUMbrhQVe9(VdG$9jA6JyVc{h_#Q{~G7}~Si*-+J zH?91uryHs&R&r;UtwEhRxVLMU4aI}~&X$cE?_u-Q1%aZOl~o?>(G6--rN~4*tMIS0 zGOEQ#W)mdP4S2sj%x*Qj=d$9Do8#q*MH1W_4*m*MD~N7M zs{q#Sfb_?XCbNxVMpMbdjIMEqbA~OAAOz~{oY;jP5<(#oQTjFymM&yVLYdWK)8Aei#@S zpv$E3E{MBoZcB}DWV!y79_wp72AS(`-~;sq+kbavuI;ZsnSwc9Ow#4|w_cLk4qn19 zaJGK6wni4-ZhP}lZym414}Z~AQ&IiO@5aiW^c*%8HyW9JRqae^$;I?(I6OERh>}^4!O7apXUWyiosu8MI_v4jf~8NYy%SrEEV4qUfl`1CTH|tFTBxIMcDQRZZh@T7%bCe<)(Ob%}j$x_w&9Bp9G32vW$;g9?09T{(bbVi?Sa%$=`1k$O!?_T+ATJ0ls ztVgn~t?i=Z?qT^&=$*?(7U&^Z%YI>ZJ8*sXG80U}?$gwQH`^I4&5GY(iWL|R48Cq3 z^(eHbc#0joY$g^s&BcPx_MjP{L2P>I9Wc;9MevjbOk&6wvoif zi-iK{i1;PM?D~wJcFIS=!}bsYz(2oyWX6h2X6>eoU-6gITBH@^mws`Zjd1(bp=(_| z>;V%L4(ehg)4>b9ptkh8iE0Dr(y<$jP|~ zmHr%Le*~fX`uQz@#=4>6*`ZdGr{-FK}H2 zExRu){p+u1R(%Z=w!SVS2;Pp({@Rzh*nZ#Cew&I1QGC@kwkDr;#AcU!#3r$I?TD@X z<*jyb4eJAJOHc2GNLa0IXlQtOHfpu>L<`e{ZTAwlGD{^}_H0Hf`3@>z#x>Zfza!rL5BXXbL%QvOk?n?o-_sKW3vW+EBb`jCb0$as+qa@r#ET|6iI#~48c}1D$kF3 z+>p7vO9q9`V=%Gr6DkuD5(Ys2`y6W*0f}ppmRitf^8((0^u?!C-<3xjW6Z5n2UHlj zFgU*d4$d+ZlIS@(IXCXTL_z-k4koBBvVE&-MA@Y6HzJ*rY(4NS$q2j%FVQ#$9?$ z&DE@EpEU5ss@K__H@&jYWGjDAtEZ~-DSb?Kuk^>Ccf@M6EpaYd{^lcoTD@CAi%-xY z*Y|M_g5BpR^aq05px%V>xjF9UM~r6e?`*UlGR7gRfw)C+jD8VyllCHMa!GeOiPbi( zSX|y!(`H4)@E##%W?5&+v1`{}*JNz_{OQv-1Ph40wQ8>x(3*tQpE|}&#&)cpLQrtk zGW@k);fy+Wo>Lc*Ce{@QkalO#Ehj! z@c0PUpjn$X$pVVjTbSCf(kg&cM3kCT_+V%r3 z{QNxoHi@{Z>u=2%%IBMR1KZ5<_XJEh3$p|<1vdXle=RzQ>5*vWF?}RCB!m^^k|!wh zp(wNTN#A{y7fuqO0!jNlg9i{)7Z4NM6c!d%4Hg3vHg~qUVewWyE6UuR+@g~6olc^l z%jcIT=Er!`p<5gm=qTK7hfbb6dH8=7_vO)4@8A0exk>{f8gz(Tl$@llp^z~}#^xL< zrAX!>Q^w?kQWS{>%9M&CLs5ui=w?hwb&M%w9#ZmsUWe-Q{ruMYt@ZoscUSAK?oH>s z->+fsXFvPddux&+WMhFq=nRw53Lw*a!UMCx=OZI|RX{5ahLlJQQcxE^1T{fpWh>58 z5+1^6-@e85Y5T9A<`L0{ab141dJ8^n{oxn9FQXVQ-oB0Y_xDeRN0oC*@90Mnv@xiG zWW=-r0s@-I)Hl5TXYtuvlH3oEza=^jn=fiZAD=k5x~>q5hhwNhvau73>x^Z;qH=P> zFcPXJP>|Rd zj9Ga_#m%GF+)syYzWLS~54z6>l4!Fm!N&)LUsaQ!>+)G-JCBf%5VSZ;ky;Lb>~Kq3{>Wl57QB>!k&(o;hn|z4 zgO=4N2_mfbbcMsOtKFBkT-sY^T}TUWD21<`-eslJ8fJQ?3~JaR+|`;$?1^UBV1H+| zxXlE(?aNBa%2s22&2rzo%B-8I$6}J-u3vnX(7I$;d@|Z{z(}t^%HT@mN)vM%dMXwI zy|b?)Q>rDk>&^}6UchTC;p4-s`0b!~(6ZCRJ^78NO2P6B`hd=175Nn71a1IkM_1R^ z&)+$=mm9&4bRq?G@#i9D!WtoBQIfUz@Df1%ZzO z#^eWzskVI=F?n3@A8|;n_B`=YM3a^K&NzDTb8~a@H%e5cW0{oU*w6IF z-2nZk9zWhln5^1YyPLyz`<9MzZ!w$guX}`3jd=#ZVws3mv>|0u+8?P*4&20`>}+{7 zEIHnBAtolIs>-m(d+@ISHn=zqOH0YTyu3`^ef4w4(IF)m^lm|EX=!4%mV0C0g*wdjI0eL7UD?1;?K?`|zJySRZ#1E%I4?^QA*xC3{ zikMgQjHaZktQ3(wJQIN{v!f$Xw_jsLtHCGpuu8`lQUy{O;SEVn7xEf65l<1Ad$C@T zEh%4O0GG)No;2%*Hl@EzD zcX#*B5BZNv0v=P9+3DOFDUYT82a1i_P zGiCy2l-5D@@{FBna{*#v0+)Em8J60<#Z9bURPZk1> zen&coTic~ta<&JbNoV+r_G!Z1pAU<-eKFjmXtZf?@@Ma46$V`70Zq9Lb@KU6>ZgOD zH$wV1=A(+=%^;nFCu^BO~8&$#K|-Xz6A{$z28)~ zR?Z6Qucwkzw$ou~?6&t`%&}PeewjcGaud%E7UA4%7+34|FJOc3430k^6SJhGxVQ@9 zpJedPZ7nV8e+Bq8y?)s$oK{Lnh3vyv z59m51#NuHR8*`l`<}Q*w1&;cN6PG@!?V@uZ{_))70{7Y-|%?r>yYytL6 zKpM>$kkb+drVdDXpsz1ISNmrZ@eGcRvQCQVXHEqE1RN|z?=4IXX>1BecAHoSo!mfw z|FRP&P5?7H$6%Wi*44M-I z4@~lqWyPhavJI?36a6OOrEP8$ukq&swVr2gAN?DY{u~k+#7iPnPp>%2p{lQcZe$Sm z)(`_#-c#2folBc|RuT|1oB1ZMW74bOesp_{JY6X#mjXwr|L&kZ-uD_UR<@`lFodh% zD803Xt&h9}<$C|6?fQ2V70vH_3g@R$R}s>Ookhg0uz!0#bu=;0>znM8pX1g_9z!#c z+tPs1f=#T7*P1={{d+6)0v1Ia%vyO$SXoY^JoGhh^4v4B==n`2pv&qT8mjC0knyd# zW)odWAy;8l+P5`pK3xO_hi8ol5ii|cOT0u)#be{QH;W@j%n>js*fS{r#Ky;z2cB7lw_xausGgDO(6vyZB)fr| zr2&)>#{=)E4NzDBfXV^?FCuNZILw{tkiYMw8zx$EicpN^Nbe3QNmN}-o#x?8vUVXDjftY@+G90Bv-mV;>l zPQr9BrL(k*ARG{}tf*TJJoNtF;AR?)t`yuAE@E=dnyy4)A|&tY?=OVdfLBQ9=*T`D z9d2SDqJB2xgsv&LvN%@BeLk##KY)apSHBhvy*8fYdk0-&<+N9{_;h}CM06mzV$vy8Q$BwNc`SH|<{F+Xj`5%7^VaXHJuR{nxUz=3m(Zx> zMVBHm(cIH>77C^ogx)3OB?JUcA!cKD^YZ=rjAv8kizF&ptj!=r4IjJO%;4mVUO>fG zr9&-pSM`=WowZ)A7eq`%Vq2Mx5LDzmevC#}i;h&(_m&`(xbOAN@p0vnTpXFPb+jyM zLyjAz02Y>@FQWde0Jp$EEYUMO`R)2-^-0#vURkVU6VrKtpB8u-iL)KahHQYXg#bA? zA=V>J+@3u#PW^_>yF&S9#2tpOjjJqZKQM{Vc`Z!mP*(#FS~;E$3gRLi@_Jl`x7p^C z-S`}{snxuqOd;tB+qItsu2#dW^#T(1N0@Go^myX~FxfZJfNBh(j?MVq!2V3GEZx+p zlZ15V4H7(~&^l{1$V#ZIxuKnLXfEQ6@%|8j!4DePd-RI*10Duc;Xt5XFN~b2$qG}2 z1?ItBaSfv{s%f8IT_^UOh{Y*kpGZJafMu7#K`t&Xe$$>!G#x%z5(W{#=Pk>{C5gOc+f5LV1jpMs#7 zLVL%bRkn%`kRr{=$zg)Re&k6Ormzf-l7b08Y{(=)dBH(6bR%=FqEXr+%v(CblZ69B z51!|nxz!t)+K1Qc-K&6fnp;}~P}$Y_^IMbBlv(;l%+flAao-0IJ&kWamB1UQd?_5k z-8}^1hup_xr+%4|YB^ZKQR*6>~o;@aiBP{m6DfSuS00Pa@U*+*{n zPHTsmhK%NxW=nwa1CbFBuJv}-rSJoCS!S6T8_)MTdGbEafpKpUc@80-`jU%4D=?)w zxw*~2Do48J2rKYH^DbFWO;mW)DQaWBRc+Ae;ZlG#xZ`Iv-3Pg&%tJ+ICU8j1KV=+R zZTUAvlSPYYYEn8O(27IARt2rD8e|1=fR*$4s!?UA0W`kiX0_$IAYgbDcR4!N&R zhHEG0HQd=7!C(MCo?%GJ$wdCG`>9cwH`70F^_Q>-Ld*1QhjZUCyK|CUf2xJ>Gj`Bd&6+|#@aC{ZyDUuQrNp+8S zFO-bzFcKiex+C8qH)k-&#G&=L0w~zc&gGE6!A)GWc6gD3z39o2w@2%srpahW2-w!! zYk6vAR>g2$DWj!)T$7E7zzu9h+N%Dg8t*A%hG~Vg{{acxrkuEm*vW1DwHcf0-w7jD zU_u}78!y@TRw7Gu?OMLzcqVQ=E&LURcaa1Xh@`iPQKy~yDPu!(g@p7^a$L?Xi@3LN z=G?g@s3xLNkSqv{msCI~oH9sW`le*`&Iw2w&*B5jf!~p-t$%2D$MkHx_lY{6-lp6D z)KRv8_E~d@cx^X<6QP_`AG^AD2RnP>yj|&ZVWb`cLGE2SX;4#J>+o&BBF5d`$=z5V zqK80adkAX-BY;?XJ)|y}M980M`@S*pReMWIVM#)I=$=E!4_m&z6Fq{d;)MiY13FPT zb1(mU2{u^9Ys?<@>BI+jE|HT%d>`CDEoHqTAvoCfoLheEDLvm~0bB!K3VHUkuAFNr zA*q$e{W8xi*NTq0EbG`t##M76wTc&575H-LP9*Soe0+SokQk>7A8E<(5{z}uIHm!um1jYM2&{JBsxUv93YGXG_@|o__ewJi zaSc`$13$GGH}$?GehMLV(Ytphk0l=8WwuP8%OW~%)5Gh?t=vEIa&e}0!#rI7%}6^Q zANRE;&lDekS1$SXHTfx-e+9^ScCR0_E6Mg!&u97@j-O{|7~W<&s=l>c-y$+O#)Ta_ z4Oz6PoSY!W=&c(p^GPg%7+MCx&6uwO@V>v!Pv5jv6$(o#>qaUTVuI$r-t?P1$Gdun znb&q0ymIAAFu)cvK~&f4Ja5Li{ll3>3A}*HA-WDvcYNxcdh!_Z(lHwJ=&V}yUO4zme}Ab+*H>H)jb*1Jxa6ba zz3t%BqGVgA4@dl?H-|#onT2tk2ZC`5gd0yqa83D(eAS@1(Otnfeq#^I6J2dOSjaI^mLlE}1~rwpe56%{aX&at@((J99}VyzX*TVEX> z0m~uhQf9DqL%IzQ@umY{lWEi@`oOdH0{A@bT>J8wLfBtoEeIAkI9L0ubIP2SMqnWUGcz+c2y)Y*n(JA8ymp;n=w@+%N)9a}B1-_} ze5cMGQ9WE1F!WgW4OYkj;CLiAbJi4U&1t(7!X+<6L#&6z+Rh3Ue_3`O-_kwo*tG!N z7<-`ibUWHi^|#1dtDgz1IISctJr}yLVwlMDSFUh_Y6A{$#*DOQpm;B!AmLl`B+wES zS%meT3=6COxE_}LQ`=}?zB)>78u>)!IrcL2TuD=38zk4?KGw9{!wk;Asmx&SD=9c$@QBm< zLYDrH(d+DIuO+*%S2sl!Y(hBk?Ftt}FH*jKd};tI(UUi^SBrvSJtZW(b zQ9TclcQisSfkoRrFs zvRj`ogG>u3tF4Uy*Q#@si*MR*G2Aj|Nw7SVf<+{`4Xi_<%X<7~LSxbC3KpkArXxXe zYD8PsM)Gd`eRpa$`HRlf)O6%z6kJ0K>l;`rOSDkO1Nk8ewmv#Tc!TrIf2?0?BIV!! zI)NqlKoMLBvc|38lI4bzk)uM&BN)*K`q$4z%mqZEKq-LTR8gTKcG5y^4`KF5I1Qi5 z2nmsLq28VyH061Bh-hcCULjTq%>VWn`#!uvS%3z41!ug%JiJ1V#i@Y*cm+dKVdco= z?j@Vi4`Kd>t(s~(sIW;?n97i#6rP};5YQPyb5^jJwqyXcU*w%gruyvwfj=+hKi1KA zpwuo18V$6&7r~!OyZiwHR2zId0sQ(P4p&Uyv?;5Y1BQ+3|2Pj6>Y-Tx|8r?L5E_BH zlQaEAFM~<&lg1rLNl5`yFYW!KUz<|(^@8G&%7sMcKua7=uj9b|A_g!D2Jn~Bqaa!S z>q{wP!~(**5(|jy&thR&+e@B~_UB7EnDt~66LSQ-BUY=~&w=xE9{p;HvJn|RzNzeC zA|?={MZr3gS756l489c;f`kW7oDs?)7>pN|>%%iL)*(Y`2&=`%hdd{?@nUrJR-~*G z8h^#}n!gPMsN;%+>1(S-cwb_W%BC#0Y!L|<2`XS&ibcANTY7g2$xrk46ALk8ds~@0 zyGh+#cO0oRo&Bd{8Iq!+s-BXOpHI{6>ShHN9=L)0o0Y!2-G{o@d!d7{fix#7h~Y5s z%Vh9fpSI3H+(CaVRWh>k5TP3BmbKJQp9Tb}e|8D~;oja+ zSU6>#ot8OzZB}?ReGMZ*ZYt-TU9MTP;yW>i)>EK=ZKoC$Y&L07b&&-9I9N@;k3~{eUlNy zeHFKUIVHyL!^wa??YD_x7?2C<$g(lm=fkI1SLT;zlKo?1L|e$|yy)<=X;m_53 zAIu1jzkviD!PZN^I6_y5pa7^8V;p1<^J>MVEKhW53%(e(CxR;*mM5-z8CXQkA`1=L9>f*6 z7Jg*SL|X{H<7Yh|p9mh9-Hx?Yd~1Z%cy(y9k$c2!ik5uF^$;dmVBC`b^-I!4L2;kz zfBjG18HKM&PV|5OC<0DEkpKFBSPz%~FF)$X2U!T(14;C3g4BR}=FA%iBhf)b+QPy@ zdHAD>b0;rm^fEBm`#9EAG^L7#@hSl7ml8@FR{Xfh@OtVf87NeL^5)^SelUtA`R!}L}jcmbuJ6)1!u z6ku0fT)7?M7JMFgIZzuux1U<2u``hFN4u0OP>N~-oXL4YWDvGOKXwb`Ohc$TuEh|C z&k#9~LWYp1qznz6^%q#8qB-;6v%i2e;<7(_zcbGVH@O`WAe#?)(Zq_N>?ID7=)ODI zj_o>V-E@PfS0FFr9!fKeW5=X>lhp<~I`J6z9*Fv9)!_Kc`5-hf$HWiPJ#Ba~!QQjM z!8ISECi6L)zkJaF`4cHce=r9>@i>#d+N+<}@5qW#f}Rk)xs z-YKqw=0LB%fB!hCPgKE(3_?K$675swfkJjvOLLLhLX%$TnKD5M_Z$m{%&Ho6?dMO| zedMH`fRng{$`4JD&FIH=UgFW{=h`5IG8$mh*P2k5F4Y4gQU`@%stqb)wUL{}K=mIr z$G<`H)Ct~l2<B#1)9%^zij7 zaOF@%z5&ha&Y@F9ri&nrz6I)cQL%X7fu3DkAs?el7%K88WR5B<<0X{x8OvDlkC{%^ev@TeD6>d=-%0SU@X9e&fx&o~*xV8;s zb|yYjJs;`_1N;YODejMv4m)=)5xOBjl#KdR1#&>ac4X#w97c+=t+n;g$mEZs44f5= zV>&|;v}BTbTo=@L)fh~Z4E-Zmstu2z7}rypwu^on5v5H1{?vTPsKGK;-t%XiITHu9 zKy8jgt0kUkJ@^xnsV6hFO^$+*BTJ*Hi4x`-+q-D$w^K|EeSlV?$}bqne^mq*w~+s; z0WeO%h8@YS+~C;8a23s$Az>g|knrK2k+ZB9EgM)KwZ?$dLYus*s0cwH0u9VGxrNhE zg<`Hw+;Jit%NPbth1gZEQ91*7RU7IJbOZZ&84GYA>)vPS3?e%iZ+QAs%V(l%e_2CA zwxJ!8I+(7r3A#6gKggls@ZSPco4VV9BC2IX?kbTLgA)rM+2`!M9#zxExsL7J6W#IX zrZtoOKxBYKb6cAx6edJshKI_G4w^b@qV~^As@bQ{ov6T76bB*{iANsjSOvO}Wu~s) zfe2R{f77{-sRp~o4;T|lWDgr%yKjJy2qeAHT+(n(F)-=|NT2Is;^Gh6v6Z(#nPUph z5-^8*8wXmHO3m@t1r{vOB6kkrSa^Vlda+_?(~_a&L4~|?d3kv};QO(rockpnuarlH z$xR6o@!oZ1Ksi&3wZ;tfI{N<4K81* z(4Szmc+|D`!&Rt}t#Gc^AN^N&17!OU$_1m`OIL_Sm#q0DM8GpIU-W`~LvDz*S*vmJ za2xk86EArXqNK~ply^g4g1~dvz(#&XRsyOIn|=bq`HK+|8h9y8yw78AFu}pwnPMDB zP6*m+ao&^1T()B$@)U^(5?PLrw$uUGS|j|~!&FtM>rzbB2LC4R6rC>{zsJYNOUlTc z$D8lC^J>i;9v&Vsu~Z)Q>~_!T3ljIY`0igeS$&o`1T0vWhaYQeYAlf*$V6hSCt7G# zVs_dp22}O@6r{wj)i;=$noeG{LxCztd*mk!=)K5uEZe_-|FN1|W&E3Ji34p&GXPDv z11SXd1|-4ap}@p(oDa3(78CE*=W{cLkus3BjRU8w4jX~FQhLy{Vi58@BR97({)wGv zWoC(dk@NVF6~=%i!t3re?L{O?VxA0(#EJ30!A&zd9ZUo+CAt6EBvRrsb$XXG@L|h;6x7tfxEfeZ&iTezVJn4glaFPAt*3K|Fh zIX)q8U6*`t1rX^JDZ0m2~9mt5ob|YSXc))CwB4!*meV?65>#09fGDE+^b_D zPL4nTojP$3DT6tu#ZGQkS7+zDuy@{n9;yF)S`2LSXE0zEamXR~5?HcCw>N*3ioTG$ zO?rQP8x-u7?#x|^^W7Gzo;DMVD64Pfo9jc3mmUWT~4k;{2Dp>;j9O-3K#aoabs$yau z@G+*jj)A}tq&eFC_mi>b+SdF4g_8fG*A%sOn6y+4^Bg=J4J0N(Sd_i1U-ylU`m{)= zaj)7lF`VX;fU;J@J$n|`!}uB^nWswfY3Lhr7D7&o1}Tr}6J2=W4**^`fW8w(=H_DU z?d?X8M3g*#ZVbZ=@;v0p#E1z7NGTz0=I(BU2-OOt*~OR`T^!IGlRrLfLb>MQe);;N z4$y}NK_aPxD|Qn-B#eN;tk9|o%J|%-M*AMxr`4Ss9#?a_Fs_63-k2E(%vn`Z1%NsLLoHey~>RZ)+gNA~c!*_g! zneKS86oBVC^sC*M@9__52m3f&WBG;+SBNWyP+kIE#CNYDo#CXfxsW1^eR*zcPh#j5 zX}-d)ijg;oI9LRw0h-k!a{Zh?`awLtl&jx!_=|-RnxiEYr1Bphp4@+NIQW6BgX#4V zJHgV&$z6!Aw>%ywe*gX|fnqqhnfA@KYvG8+p(YRrA>rMD`9JSjXPtG{^Wl6s>wR3~GQ%RjviDuC`?{}tzki~pz;O1;SqKEe z09X850|KGF2Z5ZdJ3|Y8a?VU~6#R3_?Ezft4EW=B#_}KV|9?DJ)OUkGn9QhuX|iEi zb`Z!l2>kE+S}zh;C%mgo2GU@g8)(_Yt_KgyZExC|e|+=C^nILG+od(_hec`chVpZ( zwAUWxe98T#ef3gycFsGl0$d&5mH?H$GxLZFH3JiXpTO0gh5UneYh=i z;?JWGsjFx19ewzpUxNJ468xXE1Q~IE$#^=d$!`5P_t%|kQBhGNmJzD1n@w~!{TXmE z52Z|v05aBeX&{B-ER;7MOA-lCO z>)zFK9?I93T8y>mFSF^TekELv(5|U2H~4Hqfy0}#ZoSq)+H*B_vcY#LBSNj?fQZKq z@d#Y?!(w|`_6gsJ(6lmkl&Wfz69!>{BO^|-WMjrn|2!FtMn zw;M*;3O5QQ?+|C00%JvcWy`*rXlrXzrVdGgad*rf^vL47wtx5C)HU(8`l^-`?=sh# zX^ILE^Joi)rldU#w*K~#hPoso9xK0${I*(H<^5i)*J2B$$$?nIsgAdoO=2y=q_~3U zn0m6Grn@dBc`bfTaO!BHgBodqr}rK)3%)AiwLYHcIcjG&n5!+=u-zZ2l=%?~lb@*b zGJTjLeY6;=k0AXj)Fl8HQp?jRuFy#(KQkWdv*?R+bb5 zJ-D`%=%%*busgY0vy==+zNNqX)p@FsRoqc;y?QPzzSfl3p(|qlD_bQ=TFki4Qx!Sx z+9@D4|LLLY7@}$cpK|Djv~2yzx;%vnBuoV!j=z`-73+mQ|3*Vy7B02K*p7}4&KCZN z^l*9U-ElW{!lds8XUoShus{5!q*073aUljHiyCvPTUdxO?TO^k?EmsexM}%Ih+v1l zO;S{eMVs}{)cbJcWs?`zPtq}V#n~js;d^A9cl_Fq4M2?l)u76`tJ39ad!ISU`#YW7 z@>}m!5+#M<{k0xgpBV+DAE7Ko6&ddXcReKU+AMa(Nm2IZu)pMH-dq$3q#TTc#SpWq zn(#FA*;&!P7{H14!4||&jjn1cz&BdZIG!_3)JAQ+ZljUi=XaVIxFWmfuvt!iewRSi zxQ3=DX|2j;q||C>9|qP;1Tk6;w&1JU;lp?5a{hoJEkgt<+mn6Q^|Mru9=IbIlEDfL z-WwQr*`yD)!KOiC^2JT~%CEdhlttTBuY66f;H#dBAuIwS0S9~19$v#{!9Ht@9I}%1 zEd1>uLXEMU-ivWIrH&(|K8Q-E32Cqs#z}GylYLflsQ%U|P?e9dM#fX}a&tw@zQ6H7 z=wSSpGh?odn;vDpmmUe=3F@|5+3@?=BFusTXNBmYOv93_7?4F^IpI61V9|jJu^AeV{-- zNqx&F@&*lo%pH9{-d}Y4{s*_^aIu-x!Dh3r{>A~mw|9y{s50^x)LtI1aZ@FJe@j2` zRW*S&#cr$;!6Im+=hk4`_oW;$R%z1Uxi&gjUV(Gb_Rw{5oB94WFS9!edzb3jVom3$ zH`;94UZ1FIf^t8!`19r6htBm|j~{>h>$B5D?Ly_4lk%fSkAijrcI&1VWTuE}VbUwv z?7pid9_tm(Q}W8u{C1l)k3v|eA;)7y(4@Y)$!Bm^SH3XUDVXu&HcWFzmoAYL^NkUTVt#ufa8J_!s2_-xs|Fv9q@BO-=%f2XkBOLjUedAIQ@!qQy@5 zZZt@(7B}N^)ctv3hs0j�GHJXd%;NR#EF;`m_#c&Mj0pkzGY#tX z*W*s{a}}&xEgc-S)+7wX`g?Qxi)q6`M`FDCbv1YX8$THK_y5yt%HM0fk+d#t1=a^W zTwZvCB`n_D{JIW`!H0B*)A=i?4ycG3tJ$P9YaTtFd{xZ$*n z?6Eop23D)XC9G1emZ}ZFoGcIawy42oWjk=K0<%b5O6k=xL}+JqugFJafSnrwo+|3O zI!rr-pMxI00M{CxUb^GIzg@pGWJv5ZrSwm8t>+nH3XMB+Q(9L$WtQ`D_U*bF>mwTD z|64y;#|8oKyXs09vBB{8;?Ufpwm+}YoKbD%`rZ8lx6tVZlI2oK8%HMyvhma{Y4YiX z9r{sCFx-FDf(QcS`1B+zytIwOHv>3O%}Q?GN~9^(_QBGEUwf)44$@XVaWTOo8W}Ha z@z|+hXNdj9^ea1%@sJrH=Z%0A=-SL6VF~hpm`4$cvfq^ggHe;5Lx(&*t~bL2J5+<~ z;B)Ap=4%Q*B}+X;o*KZDC~aX^6F@2&jBMEaPG56KAz{n^pgPSx;+>NjaguB01Gp?0 znTL+!#WU-!*w1WE)oDFsU|e_ImU_B@4J7E7Sub>n_I9OEwzH%?_II!`NnVpu@RC=1 zOaYrgiO;|PA@w^osI*s}WC_w=4G1Z26yj2r1Ex@{Hffd^YPi}4O3=0E;P4A@^jN{==3$nBLuzAUgK_N0$T zz+cbz%)R*cSt$Y1%*@P00BN*@hO@J?+tY$M;z6930U?MQEqbJ}`927CmmlZFXcUp` zUgIv*jR-iHgD!>1thcwaIVW}s*6~m6wMwkWV!k{I8TY^#OU->0r6w{P5TRH_EENj@ z$Z>2WE_$pup~!@qjYbl#+c`iqE7`|h+G{;AJxrSSveEPV4O<7B!7!C7rwP}cLER+` zisG@qyOF}?Twl_op%2&4*N+2Rb1f^;Rf)12cqjo72NgI_lRsGPxs!p>)XjwClTTgi z{sE%TVWWrmg!_P&wzhw&XE-(1dHj01VORvVgStYl-C~$}=Luuaky}i1+doM|d5rc~ z&N@sY(nG~NKqkXA?!@=UG;U{>u4D<5aBBPZxdB(ogf=pYzW#T9P(pg`Vf-jZi&t#t z+B1Y!1AL&`Wp1b=G?V&_&k&0wvG{n^pGSM~KUK#6Nma)GpUUm*A}#xs^WPM19J2+f zL-T0#&oneG8>eQL_>S%L!;3Ge<_!5{s`0EJ& zKvMrujYG0OzlS@(S6KDRMmSbz_m^5lFwo2MirzcAM0|Q)k(&6VQ{AjTEZ2!1r)Y@3~NbIY)gmHCzw2TD(2>wlFBJB2=%TiSq?46w@CKSfR6&e@YJ~}wyR)pxUNvmq9nLW1ddwodtmsn@j5qT4 z5Kg!Fl|5gUBG92O>oVBOZ=l64<7tGS3#v%GReW^+p*K=)$dm(4;-Un0eQ+zFk-Rp) z5ED`37J?m6;|r4*|D+O!)Y8h|A5oPM2unZ^%pRY!di3v-)pjK(x&MB$+Twz~^+-QO z9{pLN@vuzPniFFjlNcC)7@?u#EYR@_9V@XAdG^h>YKz#*4RR@ECzbWjmq)kHX9PQy z=&sRUi70*Hf*^LqQJ3t-4_jN>Ht3<=o6CbBL3r=YSd!LY!+-JezJV6Mmb-WKRry?O zk45z)mOy!b9ZKPwhnQ;2tL}6VaSo;nh^eZ}+CBP6^x6*gNJf_*En{#uO2vabC zgDu15KKR1`ULAQBG#jwHj_wVJmfbZf$!eSM;&yJ(9;X4wF(<^iI%IpJKXsf9g=+K`5ux?s$e~*1S+4&x0^SCpbX)=Cth{of?SZ z`yx(8fX1k>;!cibcT-v0QIlbAQxEj%MxBi0p*cgn%C}$_j4@hjiPN9N)eAFS-FS*1 z?}R+DSW1d$3c|t+<(kt+y&5%lYc;bnv<%1=@2r1Z(4&440{vTCTg2Z77uS0Un1YeS zf!;`%3>R>5KQgw(Z7JC>GVovy&8+)t$S{yBCSz^;j+&kU+H;$I&rKx)sD&d}f+I4B zNnSF7OEp(_mx^lxNNX`_Nz$1L;T+VOLByia@6$Q#zt9GjA^gG$~A+y^M-Q zRE}_gLZ+8l*XZ+A&*AIg^82>5`FcUmN6YPq^W3mFYN7U;Ua%chf^J(amzO|!kDd#M zB@Y!CV#>X#un5o)o$a4*y6rD#EkO_W6dJceoh_SQpO(URi8`zROl0-rpY#8B62=pd zHXqp}1OXqAmm>qpXezxyC4i{liOOYMHuZDiQjL!UNG-2NCdr>LQUfruTbFPf2p&zW zV)j~%2Ma=3U%uR+D=H6|t@p-@`0Z_WCCNxoapyp;cAk;Xa^?uAXQ)NG`^Kcds{bl= z&GI{`5zV2<^7qgAe{O#0?g7}+dw+SB!eYqDopR7LnxCy$In_wm{}Q4z_WV^XuhK1g zv=|-OZuE3h5V$a6Q4ADVj-U*nmO+I8?{lKJ+Mp@e!aBi=+-fQ*^8QH9K+@P$>F%WO z5|yaxQ-CIM>Q_HE+b66gm^Hs!07y044$o&wRC*kGB`QZV>nnhO@T2-HnB7&;scx;( z4-^XONU%*e$)w$03h5YjE)q{NN?yCjrP2-xcTIplGh(e=xBC>90Dpl7%uP~8Y+nf= z=@uMJNd|&|hKpbF0_;Qm0j@Jn#7fDa{5F@Qv3uVm5J}5KKrwdCprmq^Ua0=ltCMt# z)ItJKEtqK=!hD1}mDORDa54f+N-z_tkD4`$1$m>8>k|?BW%ivQqzvQdKv?u$=Mm@K z=+9hkt&YZ%uc&rk(Chy3GwmVv4HVvAWQy{ey_iCMT8EB+L(ueU2s)a_ua4Ul_pE~>Qy+R+WrY(tTtEJZ92=IK(u1VWbyqxA38ao~*l zweEIE%br9jDtveSofbRa!e@*xhif#*650fdR zkhKv$jQL_9P7Q}jOvYkN0~@SSAD0KRxZyrj(#L6IvOyG38}TDofHSLiMhiH6kFW>j z8a$js4o4-CB2|G|Mj^Oza!4lR-Ic*SlLR)$;wDn16!;pye(5}H1xj5AYkR`#D4s_X znQ~Y!=~QLhpR0`j<&PgSQ z8ur&lEAlj{WtJUS@*qSNAVt2KAo&f-f5V*c4g01w-GIR?j271|q#D#c(d`1~TgG)P z2@%|Ar#fa)c`kLe(JG-1gGv?3UYq$t_h(7hzdF7H+;-^4zl3jqO0N@mbo2-2!|E#2 zEvEh1mJqC58DOKNJw~gXQvf4zcbEc-KKm7I3|W25uZSW8k};qomS9SNnxO)!)VLSR zne%m1svrz_&%UqSHSw>Ilqb8F;&9jopIcs2#$5+{<4aeZ^S=di{Xa8D@xFt~5443I zRg{7)$N~w0T7s%hEOf@$0IJm^y2+r_5^fC$HwKCEVzoL30a5JSMz#Du$MQYqjB#QJPguR-h{vj`YO z0)pyJ1h;yR|L%mY^U1AH@zL9IzJxB2@33;Dy}5835Nz^lCV@vqa9Xs5bpuy4)ujBm zsGb2xA+?FM$}z!og>bbTt=u>SlJox)Mu^QX3(zh6AX&5xZ261l*RGa!UK#&!m1=+$ z-wufI1ab5S=z3$(fO?T>Ww&_CRxm7|0fyWM75{1@iH^hE?dMOXcPV~2^tmf{v)?~H zMS$3eQ)xSD%BDUdm84lMA5dc$B7MKy_=(Ex#fc*fR7a@EK_&h!&oMniWye5jkkd8x z&`w$^s$I!-UmX^{`S@ct4;zT>lYaQ_1JF>&=1KU!5InNqq<%h$@#hag$3j_050TWC%jAnhB@!(x2%jtRNY!i)ZC4uIr(AE3uU-F^6tc+&yvh& z6-8Y}?Xnis1NSuh4kh0P5JQ#9 z`NUJ5we$atC&K89*w43rrZywo=07Vef_SM60*dQGl@ZBv$Pzz~mqo)p&$31jQ`!8&GoVoWbN#`kVl#;64nW1{>I#BV+mHl4hr%yiv zZ^anF0PiKW^Gg%|^C43vh*hk@=6_SUq%51>J?x+lqXG_2>x+DO= z@!7HNj*k-Uk-SM|y8uBh3i1lIal{}fu(R3Bw3IM)V4V!?(|vthiteiW6T#}~*FMVH zQA(LcFJ|7>?62gB0-M<0n1W614^>?mPnZL(x=x;~L?nu`Q;@9Tq6L&R z%nK`9;qjSk4J|vx0+!+1=xi2DH5V0V-*;mq@Nm9ICc>)ogPe43lu`@%U8E8k6vbJv zq>ro-2c#+VVghDzV@x7WT8ub~L3$Ou{2th|>u^_$=1l(Uz|?E~>fnmUS^#Qz91kVGr4eD`6NPy!SxFC4iwH}!eedtk*wmWHfie12vD@mH!W3i`z)KwIq z%^$ck8`9z!o-sT(H>iuPnkuy_#c8bhu4%KAJ=urs2*)fT_-7-~nkO zjQ%o9+tyr!O^U$l@S*^*oNPrOg36>fH!!klr*_~gj$z5a-tmT9E}HbBxe^6As@e5q zCSF*STpFyaa5DCttVFmNm1amfq5RhxC}fA;I#2&YN+T``z{49_QfuY&!xpf;*jE+r z{{3>DN@A>I#bBUL6{v%4TEmNcotqh8dMJ#su5Z9r3v^ZgS;4 zFI;=&D(<(%3VUF6V*+RBcg9u*9lAfB*W*5xHoW|*s~wdX;N!ZS*&=`Skm6N3=~J;g z<-@o9^Ex1+*WCt{pNUy6EWNT;IIc7A7SKUeJf|86`&U~-3fsat}Z4tmhnMw^c}xVuCBJpdBE=JHaDJAcybeomIW z(cb4@ri=DJQ^Un8t(|~3cq6uEzjDy#vmBS+sV-z(40^XwH?hht!m(;1*cm%Pqlg`X zHWpah_u&?#=2H$;T23-qmI0oAH%rBC<$9C7*&qDWd!@P@tb3ua2mdnJC{qV5O=v+k z%f^1_E^Yx@&|qz;udUrE@9i2u*~f}m)p;xSh1EndRK+;wlJ0%Mbs zl;}07;JiB_dau^&@HZkl2g4%NLvxYK^7{diNC3`VYBwN)%H@T-I&MtXlm;G_XJ^~a zKK;J(pY6;i;zQz~{v?)!$SFU!61w)4&2`pm#&w0so*0^tyxh`fM4Y>CxD^WU{9FP? zu|X-mf^$pVc|5RVCUld0Tm0;Ie+>+0VOB(?Y_mAJ-gqZqj_En&@d%%;>vio z-vaA3L&uW+QR5I*{pve5r~_Auh?_NwplNbR5Umxqqk|S}BI@rG=D*bvk8Mhlw(4ZO z>Pk*QyKxg^iYj@>5UO@;CHVoF8WSU|Fp@qfj#f5o79jI|3c7(Lhq%k2QyC4) zIL?uBd*?)HA3LWTw8zOQzp%FRz$D-MZqJZ5A>UIvk0406I@K60NO4TOe11#}`I+ zSKZqx>z3&Kas6Sb@=_0R1Y2Y?3R+grzP~wmvGU9D@W(}|h0GZH@8OrPF5ASi+3pq0((pF*i+$df=_y zJ9z*hyHNrS9Y0sa2y~`^ni7tiYVfgAT4`S#~v+8s=@_v8E*81O_r<1TzE9uhC zQbX$)7Sv9z*Kx-f57{;w=&B~dU`vfSrApxU)Q-8XdP*{b&&;>Vnq!bPp;Cz+K^{R7LoSKdGe4WgGto^3uIIYotIkiFg{H?=il zmb~^M#i?#Ed82A79@=YQJJg>Uhw>u^YVC%xisBAi!+YO=f=wStDi-|5Dmq=jdOJJS zyCCP?K&zf|Rl45Bu+DQCH$%r@)qd_s)|F}olJ(omTn)b57^8?pPXo|HL;rIg4Lyu4 zcS_zG(n8!PsY6RNIVYd*&9=b zYD17)(hDgzStq2wMG(&P)8(nF}_-CKW3-y%{T`t zQ%ICqt#?a4`|46p`goG0^>AM^ z;5P=nUG%qCEe%c+NWQ|`J>il!K#zFVPn!*)tHqflQ?zwm;&+&geH-Q<$^l`FILPMA z315$wD*Nj9yG}lsAn>8cY)Ze9-*oJGb39ISf7|ZO(+7Af!J|lXS7M_+!f#0ikdr!x zlMk81*j?SRI_wF&^Lm|rfgO>FqE<@cwiD8aquxvI>~gh>lLrf(qBa;~e4fN)`)9zk zfhDVPUhHxlFErlw`u#~6NQbnvv@#I%DD_}5^r0Em?4PUyB^0O*&86}H5xhJp2l{iP zWNDx6?1H*nR*vr55N{tKT9OE)@NTGsFujyNJT|wEsDuYc3y8Y3f0C_iW`rY8Yilq6 z%GGY{%Tn*AaQJ#`Bvbgrd7Uw(nVToCykfm}bf>~-A$3qncu&8Ytu?L#J$%dEi3m0) zMF5%s$qNWn%P~ZR>4EtmLXPsn#c%$znA{52P8mRp@2O^~RJSqtEXl&uPZ*9P2-Z>U z4vrL%c5nZ(&>6w$zlx=CIDO2hMyBUzhLGhJdjzcg%IzZZhl_3mk{wECLrANo$}ap- zlXVTOqC?|)m>b;c$sm}$wMpqloTSb8^5x6d)rGh8c#PL1dfA@@c$UG@3dcCQsxiSJ zX%GAItrL0H$w!+LnSd=)r)A*%9-ddo`#r?aSzsMeV};n;y07K@&t%!s3fq#wBD%({ zEMH4$jQLd?)VizPA>=YQoJ&aWlZEMv>tnF3zmfCXjs9$oa}maMUoASLLq(rW%f-t4C8+6S!FUHdBtfM)#!lFeqerU_D`fCfGqj zN*zg93-O1^=YxMN;!a&t?@3C~1f}%Em}5j=naxt5sdwh$q*{{9QXx>?(Ey5BNPgF7 z$gqT4vBD*YR*dlc71RCWOpL9CM<6L=Y;*y8Kt5xEAvcgtfhP6}qUsM>Ne3NIQ{iR{ z0OIsPZ+Iyn;lqb>M$7nw5^DCX>*z>CjachXtupCx4X3@* zWus4yB`xuGb)V}&$_7-~rJ2^(Q71lm3K)R>yFm@fcK-XnygiqClF9A zq#EG2+Qqf1i1aWeUS6c!ZoU9&9%{6<{!@xw~lh~%ZiCFkI+%NT;zS` zgamGMtT4LT1??OV0eW`*bzTEuE&|%xybGy;lrn0Tyy>&uzG2gqtsA&Nz9(H_AEoO# zDJ8(+cL%O9Qo0a-mA}~FSZVwWL0BzA4;f-ipf8?*#uK_n=5nB#WE%QirJ$ruM`V1e z#rH57>jds(pf2dk)1?NyofX{%Y^{0bt&*P67jt6bYR`7cY>(1oet}7#9I?x0C7Qgf zj;%2WYdZ`3X{MU=a(e)B=Jj`l*-qYxyg&|0}>WnsPw(l2m8RTGq;6SeL+ z-itFp9c1NuQpQsygmbMM^2+1GabzeKuU)U5-)s)SgXT$VxOxu^RlVMqzT7(aW|7}8 zS`OsgYHvJ97(jC|R(M7%SJk-uwhZVmBIhIJ{WU&Y+5(KFM2?gF3oNTsOI|uVOGa zkZr1pSX{6APR;b|4DGxOALkFSL#Z0d z{_N5owkRdh+xlr^f4^#X6FohPWlUDG5|SMVv?i~J^9yL4;^3>>>XwM$)I~IUBj@=p za&y7OO@&G6*S*fM#|HTlRO+Gy@EAlTI{Vd0%s00DBo;vx(CJzpt=P+p<^-B3z!s~@ z25x zL6cRI;z5Vnb=;+57s%#`le_Vbw#AQQkHcJOftHf^#9h0-FMFC-seN6b9zw5GNgNm@ zh_|?ubziZHRb5NdFY8}R3l;&j*1-%YUQfc0&_YH8mBg2n9>ZGLAl5BsMkR|EVud|ONvX6P0a zk3&~zrWWteU-o@p&PeNsd)R}%9lDk6a)R*Pc?FnKVSVXvX6?s@$`>w;@^%`OslBbZ z20w44<#3&~OSwbe4OpDGz|9nY@!$fz6<)Zw{`pUS7U`k(9hKgg$IIASfaIlS|FLY? z`LJeg-D~185uvVDIebIEL|RXtygXZTl!O=QBKeM^%RP(grR4c{Y{;kS_MKspUxr<3 z6~Z&rQ+AyJM_G$yiAqDE@M;7jJ9HlBNU8_ckyQ9+`Xl5>XUx(rQ1tOkJ#XQUGvPz{ z0jne)F#2u(2BKpA9@y4<5Y&)Uhw{V~T?Z_`u|e1Gy#=8NiOJg?$^POaet7c>eX+tV zJE`|W<^6267Vv@c)YzFHnwyIRDgnY+(V2TXo?9(w&?ya<8@g*@7y@Kee!B}X4&TF_ zLDwe>I4NuyBjgNntxtWgh|biQ`v52UQ%{mZ2Nwe?G6o2TLqok)K?a-uaWMikpt)1{ zxoEY6p@+MHXwlwFONZpCM?V2QEvw-)C+&5guu0zq`hlZ6ZAki<2H4BC?owZhLwD=jkJ!c^Moogv;BY2okr55iXpF>Sgew(byvHhwpwh?AG)$x0y72n6_BhoGYk8?qG@<5u&A<1(4Y2Re zhaqzEfLWVwWpnU~Ga0dw*F3m%IFRCWAY5pbtHbZ*F_~916qz(qwGqe;6vnuy9m?MiJ08lH&vzWkHq8X|k*l>1 zBA$*wC4K%ia4X-#7?g@hK#ks_{kNC1Ohif~j})K-@XLTleLU4j#fO#NyAq@g3!;+f zy=bvJY#BVN@mi~PQ;lR2hP(s|VTIDO{E7x*MYOUI^9UeAne#G3Sv6q?**Zy8h?)fj zs7&O=gj8z3;9GD-xA-HF4!Ki|*kc6p8Upub(7UJp_HwY3U6vY>Y!!D5{vMoZ+sASP?R(-OWw&BSd^CHj zt&)*Q1dYHqP+t#hr2)0Zh1iXq>ij5Rn!LSc_y)@66bt4oCP+)kW1DUhb(cxrT4VmZ zV&Z>aJ9eXNhw*Cj$8Ai3dWN3l9rSx{F6a8sK+#fC;*C65(M8+uKR~flDJyQ(eD!6y-D}8vv>_4%4|yWmoGmu(VMLB5&?*S6>uO!%%bM`_($LoK zVj+^IB6Ll72>9DkA7J0&|HXo!?FDLy#+pf&wozPPdWdr=(7;NqSATKriUnL{2>xc6 z?RHurUvj*R#7R&rV{{5!tqv*66O{;qqSoRsU|TB(JHrdOKo9Idta|ptyA4oqu=_fS z*gnBc2UQq0Y%k*vN9s2A3Uf)}b4C0Q6!re_J$vHpnbQ0Bo8+FjT&ozeznW^^@|4cL zpn~%JS(N?x#Dbw(n*v|0OHV&9Kls~{>GYfSGo06n6iPKw@WQnRT=mJ}3LLwWZoP85 zr~D-wH#Vf8k|ak-yb6%@rZ%<-xBcy^SdH*_myi%PB{2))c5U!=ZEAwu9oF% z;eqGm(P0H^G(S^m5`CSDS00Xuxi!=FB*?_{N+3>5zgJ6AR9E7~??$$r{ZwC{nk@G% zGln+A_Z?IC1{jYiHhWl3P{^y)QxJzza`El;<3A*Q+ByJ=^8xzD#(jxHtOY*ylhH&95r!UlowmNw+%pT}2U zlMC3R8Lb2@vzIdKFIQKm^T;zrl#R09uoS2$mrrt(w$ng)h3|GI`ve<5*>@%2F+b$^x)DjLBkruH<{cjO=NUy=Y0>zgQT6>rxOO7V zKSy?nB%FgCo-4CyUaM+e&T6jpc>e3@^HIAd^7i(0wTHt(w+qun!vI;a>#sa#$mzMU z0*0xNL-#5-zeEk@&5c={{4`V$gev$BXaI4{)c)ve>DSaBw-rfTd&3-kdU!fWVD zX1>?Hh_UE^JifJGYz~;mJ#G)LU$}6=^JkrFzTssC8FPlep12+kLr$gY6in+Caon}j zsC0_}N}#NU3$D+p9&W$`%-b%c_ zg^LEgG(9X_`T5?Eo@KmgSawEy(!P&gcyAN z+Fzx1H5ofzBa)@tby59P$m{ib(QGo!{Sy4^*VCY)4uRo!Filgu3F6Es-If43c&6ol zjAg~@;6?Rz|6Zj6$18jfJ+GmSRnzaj`=sl^S_cP&Yk7EF`(&-yg#gH}c-gqV0)xJ5 zx87#f)SP3&=;Yjx--Gl>^GTw}p6y+4nu5~Ql2QdOeIOWD->H?;d2#xm47uR{Y;bOP zI82a(+WLInBh^G4E@|Q(553X^=e}=m-_lzWPyhD8c!}j77y+ZdFv)R=U87%4;Hrf5 zFW7BFe}0;V4|=BE7BAM+V_nj?f0mZvgGu1_c|VGG@t@h8q*YB5(MT=kzg{XHS!d1) zY2RUQu;{gg#s$Aaxp6PkO=gN)Z|FwCrziEQnWZ(UFN18l%?YicE$iew3k6yms}ez2 zN*9mjjkRvRJC>kVkv*}6?`_)I-+5B!xlJ+lI^9MGeRKZi7c<2}$`}-%7JN-cMlx`b z6$}w}WeMaU|M#s&YnhV+q_YjK5@thw)>gE1bt;IPseK8e~UP!!|0u137L4i66{50BiRNzd zezDL>TzY82;W&9t&i8?<>j6P0E^a~k5nMZx@7}R5Xzlpz8XuVaeMlBceEwje+lJ}l z*|#rTy00XgHpEvDiRCJ)3w4eDaJb?%;p^A?i|(uZK5s&E;!|?u4<2SMv4h2gnIXd< zJcS&jeFa9oWMpIW@c#YHDrG(FP}A0+ZqQmO#C|CMQ;t%u`MLkP<@WMLc6Awn;S+o# z;U$2%Qcd_Ri!d-66B95*#_Rc&#STLvLHJGH z&(9T4+(&$3g7Hrgm2ztjs)GLwAz@&XmbjDkyz$wKI*W^?Q#L6jX{j&gL`2~b6Vp2J z!rrOTia8t+PxIH4DyR2zoIf0cwa-ub(1*#1OFB=oGs^$9*c%)tI!AhY@>8!oeVD@4 z(->pAbcKhjkM1B8s^%A=)s;rDk36k z_&sZWc>4WnkYTHI5*Uzj;=A-(*kZbsEeJCAj%_;HuyP7^okl}*X3`e~@>knudmK2m zUH+5pbN%>qTj@BwCbYfXa$4ovd&1s8p`O^sC~1%Er{#3NJ|@d8e~NBh4Q0zA(^oP( zD#-I9i%J^2ZncmeKD{?*)=XQyXTC?8y3S*_)Vr|wxHk}=fJ;cpSm}iPeY`hO z4qN8KHYvY794j26M!Q2;ww4}+NZyf4Vyg4X>Jh)LP*;9e1R25lq{!q}_npa)talv$ z;@A7rD8-wqeRHsA`DGuIaV8}7c&l^F-#%#4C11SoI;9O7KIyw>1~z+h0~#>h8^Y3e zLoBM-hwzaewvNDrl_17g=>O&&@ZUZCwg-<-GnSFu(W*YA7_;#aoT2a!+8&e~?&ECJ z(464h8aV1d7utu<&;O93E*5R5*FIBbgWuZUfz%IW(u-Y~L*f1Gn9oL@rJwnlFnvg2 z^4WcdF$sFd;N{#^*29}n10TizS2!`}H#nth%Fqjg8U-H8t=2jFK~H|t=;XPbO4?rT z8mpJ;AIi}wP)h6zTUeyclZzIhFNE!%0m_$gDfnnv&FSc4i|fD)75vO%D!04H04r=@ z0XT=R=;Ov%>iw49qAUBtLgD*R{~z_;3Ep2U6y%pDlLFUJF!X!vjk(4rXVz=z?1#>M z4-dO)HX+^21YhW7{uk--!qjD-;y4~vO|Y=DNrX9jomPB5G{4}|nkZEtlf>}tpRcND z`nNA$pvaPCzk7>KCu*alS}riNeBTIUy2wq7X}d~SgfgjdLzeGm`+P1wepJG_lt2z> zz__=~b3Y0(bx-Qv+UQoVrL|7ic(?n3pe#|DGg%$;%(0hNqh3o2%7|MSOh|&5#q0-W zc1;w;sXIsZ&4Zsgn%h3Je*ZqKjk!GBzQjjx(wls`WuzWq;B>CShsrTLuQH5$Dv;vlH}>fAT3?6{2pp6-h2yobn(LMb z;>DPqq|=!+GC#2DyMcRn-3f>~e~?0|9MiPzc{d6T+aBQ;OHx1Td^z}((7EikxY^Pg z3fb;zf96wU;=aEs+K5KK-zNDDaB*4LxJ`V2dshvfW~OvD508&Sd5hY?;ruI@aDVd? zah?_S=YfzLOsPHW%i4K+W2IIu+FzWjJ@52u{1Th#wm7{(n; zNb%R1Z9oAfGJoW7GM$Wjs^Mc=#6Z7ZwfX6Uvu725gJ(_lTx(ZU zvu=IIupKfYk_W&(Kfl4#3x)Xe@+aI?)w4XhqFanpa*4HlO^)M1pRu`-~7`^rw{!jeX`)! zX;LlPlny(E;4bIx5pIAf@x^FEry@$*y17i59t@G}V< z0AUVRn>sCAxUo7?28i&R!=+aAK<76HMlPno=@RqX1L{KJ7%UjE0@JzF>4!T32QLgN z>|3aF7~q_Xix_9{>(t{8RFY-mz<}_p1n0&$AORMBK7DU!{d?eF$GPuDf<$w%+5I$p zgj#O7-2pZjsu+9s{ZstXK>1^a2SK!3%}sQdv6mUoU-_D`sl71?N&FPm;-ar#o~IqM z&%=}P!%>Raq+qKZ#B`&oXEbrbr@Mp2>`&cG$k9ZHjNt7$(}GLQzCi>X`d)`s*wbvK zG_%LWp<^o%$~$$pI642ka`!f_Fqcz2Lipg5)*$Db2kWg>RqdUfH)UiJzzl@2Me8}B zWbXz7(vA_El&hE`Z~S7p;|NmS;)4TXxcC)N*}4I1!{a)IP8NIPtqm$2(O`YL_=@T; zEQ47KN_32AKpZ$dL!;>Tlph$V;c-N!&EMQUJ8d% zUNr8_(l7QTDL?L$fO2@xpMS>$?J;z2Xn6_%+bKS2Fagv2=(6z-aP|h9cfjKd-f_P}MobQRvwW=xCZ!~nz!3ggiFkE9EXd-IUlL1tuK$RQB zA?LF?n^Jp}LVc^poPw}L!NJgX_}-#TOz&`U+Hh`&G#q~5*M1#hBpfJT5rM3(wNjom ztO|<&4yk#crXnIJX~xEB_+Fbqg<^<)(s{nB;!p9=fHU8c5M!=8uTQ(|VzxKbgJSQU zdi`mkGWNMe^H9O1HxGXCjZWs)o_+hl*@4-YoG|qbb!c4TrZKp<j`uqloi zYe0(41YAjgK%pL#VbvME1y>O+pd9}*!YK|P9WY_2a=V9X^OkB(!=HY_?#&vehVwRccR&inV4mnKj? zO(%RTEsHZuVZg>giuor$@{$R*|JHikW~H7Pz}I>Hd%`x1cb(V|78vOR>)rR4n;31u z)R>f8M8=vh9>)tuy@NRT+_0UK^A1^YeF{CuJdx2RLPL4v2wcS7hWRaOMe%uBatAg9k*=VleZ6 zneE~~^{C?FPeP4*Uxs668o@Cw{_l4l9hpnN8j$ebu{sMXxVI>uS=_?s&AHKN0q=C> z%TD7qP?qhr&OO3f=e99+e>Xhwu*gutU?`u}>u@ihp9TE905J;r2@dHH@ei~zY`7xr z#Tdq&2oW&+UN!aL1^!do!?eJ_;l=PrNM2)HPo1r^Thr;wpCTiFP{rxspqrP^Dq6uA z846R4{x``wg+_1HnILv>>iP<#*y!3iNJip^Wjf&u!jjxXf9 z&1)s`ckMtV_rD}z4Pum+B-gjm3I}v&C!b5#a3gqbSlH1kj;0IfL6(x}vXZZ`^C_B` zU5DI6kp%la4aX`!?_WXm_jep5q2IrML(6ajReYyVUNPUlzyGg^T;|K-4v($HOxI{O zcQBh%hu=Lg_q*O*gYX;DmP{!iFootzT<}aQ$QN@k93=&ga%cj=@*Xgm1XOBr)EFD7 zsb&TwVyocXn0rr7W`I|^74|tkz5~RXn;64N$Lkf@wtD&Tk4zcP>@q;BFcO|!-3byg z=-3kfqX*aEQB68aB;GMQ;mCdIw({GwKS_ZE)+xlK3aGDcthN0rg6bO8%OZph&L}G? zW)o)Gh6?WZNy_fqmJ4umO9qex@{Q>?P|!&KKd?X39%S8yXIewPNP;_?0o6VA+yq%L z81k8L{o%WxjsCt))iboo0sD5>vYC-FF;x>T{pO7>pMlppIXS&2f8VtTAH%X425|}q z2;dIZKeCP;L%FDaDnW9=)8;mlahB>_-4~%d0kr{g3>q4GqeW0O^QC}Q^x3lj=GqSb zSy+7nFm<#H&${FH0vN8GG6OrmMWg8B)6%1hR074G3y7DU>M-&TICs(|j0q~hAIxy| zfPn#G!2pE-YI0rl2#c=u;c(Ad&q;3oboK8p6)=49 zY(Xhmzv9D&xHH$S>#z6>%csLKm218{qPJg9eNm&dK^U6}5Bz9i>UDM8$KknrfUJ=Z z4=3lny}8eCPE~KnSL2kb_gAJ3z-c^LFTmf~(bBRqK09%ZZ{YoKcs$K*@Mp`!5u64x zK@%&ExB`y+G0FgH{pCw6ETE-Xr3m8JM69g0NZOOzPWmgqax~%U>RAu_4A5XW@8$fw zC2)mSU}rbUI2~LCg7TMy^{rmUs%l*_zDP~dQX;{->j*b>6XVe`LEOq(@SvRP?^z!BkMhHZj z<+Ep}(cCk{rI}EP*NCE(U#~=a-&}tZ?qk!PO z$#Q&lkN+1_UjbI-vi-d!1q76o76EBdDFI1EKt+^pP`W{+Q;-lO6;K*MkOo1zk?!tJ zX{6c2x3)*`|J%=V?|ts^xc9s>@2pv~)-Q-Yo?``NC=1%HJTNsi)sM-{gMfS+*p1T5 z7f{LF2ROrlx;J3$5iSrI{R@30=r^j*-PH??YvClP zJ~)GkfIQ&6^cZmW+K{j@_*4JvGd3Tl$6lwQFVCjRIfB$G?%q7P%gP>DTyD=K%=!+N zU-u<)e>YvLTywIL`7<~6VrP&xIays3-TjVe>-~|fR(5fUsAnt}AKZBQo=~)AfF?YH zU&V9HpfQ9_&feZ$Unm1q!Qdw%5w}eHSztNqfec#<2YTlfDe79FWYqcMQ+#7%}J8xS=OHl`zV8t zgt(1=kwu%qp$0kEVhA4jLmhtOXXB^u=k;%zPFDPxGC|VgJ-kk?YU&%ZULyr_$XE{% zSV8N_Vyl+9LgVL_3LjHmMP0`Ak%$n+QHtfW7|nCse(5PKc6l<=6qtU6rUSU1a7sjB z)47Ho?JOxIKg5U4QV&eU=9)L?fk8(=h_MCMvt&H5Cq260TnX4~>+DXm^#*{3=TND?d9!BIz>ZZ`dHXgkV?6Nr5>= zEeF%!l4_N!fQqIKrd9PRpO23ZDjNolRdCVR5n<655uh3kOa9hcUeE~EI84=27}fA0 zPd9U_Z>rS|;E_GZK@OzXGoOhbaoL}rT5mTrjI9n4;>Mzzk6-*@TI-9y)hE}T+Ogk+ z=h4(JcV+MK(NQ#8%mx2Knlp5D)Fw@_;7}(yO*xqjq&L)9nTWV$LWGbt>(@06p?&KK zcbERB_UIpUX01HDq5SZXL^bc)#d~G;_!|og;!mGmc0UQ1h!1j{mn|)O&P>Tt15AG~io1uWKXnJaR+Iv$LkRH%`V-J5W~~-MB=BB_~RgHQwC* zeo{{6O_`l{g3j!EahrX7xZ?AFwb?@3)uH+@DXb;EraFP8k1csnpg7M`L$9e2al0gH zFV2F&AcZy4L}7%1*-<~HJdlA270X=h2q7t%j7$H!hL?VL8W0~siJ6{maAyt5d^VfE z7Z8QHN|{d@$74>m(0ME)0I?^NhagY|CPWqW(Tw05Q_L~M?F8h?a+6F zRhV`HF5gJbxv|z|t{}$sE1DPnJ~|C@qkQ_V0d9Xzp5OLZ$3Z)|kQgzxMB z8!_9>3Z?-OWX%`JS||BlE?Qs`%Z91b@e&i4mZ)(m);G! z>QvK0+jG*z>Y&l>#O5w?ZFw&&-xTsctM*2&$ZNsf!Y0ti7-p`3XUkEYPHYr?OO~}W~u5A z8dqkTelO%X+qE1>BpC-Cyd(DhGCQ-yko7P~%f(9kLdBVLUXaq=ljSMVy95-_51tV~ zJc+}tbjB2K`uWa!Kxymrpke8@%}eWhzf!bdxz;)V%{9s9da=V%4<{z(>o}1(6_4Y0 zfr}l1h1CN;*g1xx)jFGc}iN;4oXGoorX|&}bu8XpD zM8ruJW78rJ$frSZ;nq1i0n0>!H{*Kt|GF1%Q2kZ{5gXBIPhGCmypEX1uJcV5_k3NC zn9f&*!=T+hUZpRSFA~LT)!8%lmL>-JhaX>kyLHyWY`s;>G=-O2HT>EAblR87tBeYo zYOjp*?aZFNrJjaDT_UFLOx?A@i$YsshbKGJ6_2B)@9I6wYh^HR4xJvZa_i>jCx7_f z6YyxJ@{&RP3_N`1{6>u&Mdj6mnTF9*)Mo`C7QNLQzz zT}<$DC$`kqd#-%5?zvP$h})oA4}#IYJ?{d#S2Wy-F?fZ;KX@lF$NTTMwBQ6c(HyjS z@XL(G{A-V}mWA}Sf3D4c8n;a3cijmByNC;)!eH*w_r(s@@mgymUXwaCkcjBge0 zEiA_K3E)zYmhHx|*jGFcovPSVvw<%z53%+>ux~J= z0sh_(FNhLzMq+akwS7}%pDi&kGk;sMX&|kANq({J{V*xT7;Y|>z{XwZkj~bJFoaw} zBl0H{y;;Vh{*C&}XZbAKF3!_U2x^6f?-qSr2p)=9P!3X^zR@mr-Dn6g#E zRs6LOODu+B9u%#kDG*WGxDXLP+`tqi*HX0KOjjcw%)##*EAsK93-+bE+>fbNDX6MM zqySp2-^XKcGSH z*wXH6gel{V-u&f?>+|y%>|Bs)LrY?PDM9DB+{{R>+-=DDz zbFopoYkIitPC6~s5{f>^1)f;R-r)2-YEKfiVmo#O+`w9GzB9G8;Fx~*OWUo(gKeJY zDgYoFA33RTMcERx|9WdCas}4(S(+3iU$5R_9G$EdeNREWwzRvPygehuLPBlSfh!UI zG;Y>+{Mkp5{+t@lTry6t^AqgG5W<}D*En^do7H|(=d{thnR)5b;TiOQYt<>jEkc_$ zJyPV5G}#|cY2ssgoDgGNLh!V4rJA>re z2oufZhiV-~50Wm!ZgoBENhf}iKp-Qtb+QBSliEmtudMt3Yk};OOq5|Z1#VoW#GLAfF8^@xisnwU8Ud6tn5JLa1ewunWe>zv|3^GBQCyktUUyi8wa-c?$8 zaHHMckBG=iPnoPeo+j&Lc_4FK8%{{Pe@#OrmCY(DkBKVbahs;jgg{xcoN~)@Ox~Bp z)yH2{xXSeP*IGFoOxr&#AFT|CUj-CtX~m=PLh}5J|CJBr?FtQLpAAZdSFfyqG2^*S?qDPg^sX#{Y&0*M(PFq$)-o`Q8-gi1at(~Z~pID7QaU6PS;$! z4H}k-%K|ko{314v&am|kgi&GU=Pt%0JWTraqS)a4k^(|MHD&GCr3h#M;z1!le=g@}A&e66Tij(; z!WA3;1;>mpbRKWVtO$v`Au}$D=1m4fbwG&4IwN94T~#_cL=@{<_QyR5d&7lC%l)j* zr#0w3w#C)(24Vl3vy9Zd%h5b z>Xr6Ce!4i^-ag?xkRl^)kKUb4MeW3RiI!S3!SVW&7_5b7h7b?_b;y+{pwR~j`KAUE0R5iRT-^Lq*I zUmiOP>R66qh#lYTKR^7%48@t*b%ituXJ>0#?djg+CN5g-@DzDlJdXd`53ReSX0-vq zyk-FT_8OoY!xL?Ngj3s?vSvO=PO|0L6dYF6FOP98kPLM-i{!jzd*jm8XBAzX#bOB} zJ*#kI`i=qkDy`2Ij51&6aQ{OErnG)H#D}`5wL4t$hxJHzCW%ZvpG@VwfeY7be6Bvv zI7^Qo`Z&;5kL`-VE-;kb)N-VUcw-cY8Kt9rGP1=7@g{=&-x|06uEnn1{*^YhgHF+2BjJK30Ev5H&Q< zB*RAYzi+#RDm$52pJnPOt(D(Tn*J1yR< zBqwSkKi%%mrF*@M&?=7{Ylko6{r6=7d@m$;PQE>Gy6>AO$RCyeII8gnf5!9VpJxhb zWLC&}y2Kav567lj^?YHY3;yqK-GM}CgJ#NpP>po|c)YHzq;8QbTdkfV!BsxPXlKWp zGmk(3!*s}ZNXIW#HhTfWc^Q$zq~w1ay?p%)8R$osTTKums!gAJz85Rdf3kHy(qe?j z1aCd1*(nSD2rU$v832!{xc5o4`ko;hkgfimwN!+X26cR|YwYSs#Zhrv3{It$lhSm`!+GZy~Kt^lsg=gC!^YULdfYnfs_B zK|@vgX%J=?0c2MQ`qYN9WE7bCARt%P!~7+&{sv*`J)z@ zNO(OOX<9|HFwK#5sTW~r%lD2Au}HoEfqzrFE&zh5CV6sm!> zz3-BP*$z~y;A*6Kn6IO*K7SIwzb;TLLyTzT)M)I>RKC!i^$>q@W7N)Xt}}*QSf{e= z5;KR4yuiOb%=Q?Mtmd;(V==I{ORIht?5$E9?+w{l%#Hp?R(`pgoDlu4K@{sa&&46Q zwS9bM7{IVyJ39_m@!^b0|C{LVJnr{+j1hq19fD?on%csC8MKL^^U+&wZ!x&H*;P|! zR|*ZP;I`J6?o(B+LurJlWae9e?1d0@rnlF(^`yG|2>l$UICp-*bX#Wqz0E5|F1Ek9 zPYAt*Z=pjSQx%^D1OzI&OS$*t_m3yCN%G{Bpj?J`RTPoOgzYGi(-!ML_Mgxv%i_>=Pr42$aDF;$oePYLwb zN$ub^CPRzintpt$+0o#1orIsC94ser(Xs1PbR@msFLz)_&M~ZM8^#ab5u*?qq8jj;m4LZYV zB$uBzp)X)K=}!>Ngdzkh;qg`V2X1Fh)*#@_VaO#T-|+7pIsRH?{)RpGQYW43<+E)< z)#97Z=e>{HP9o-@0`rNhO4p3#Cozo>YOxW{q%;?9mR*F#7a12}`T1F*zW~Ciwn-d% z9b*OdoR?@QW2s=c8SMWysSfC8>$ZMOENR@D0gOtc)p+xm=-I_U^7^L%fqtAL-+g2; zG3Uw2exELOjIFC&#ogX&jd|&1sM4?@A=4w27Z!|JODMLpRwqw&j1pQZD+Z!pVb*&M#d&F{xZrxUr zL74LzFTgprbr=9L09#-G<6RW+a;GMMw1T+Y6r-8;mSdn%Z}+jE z2C0SHJUBf@Xxgh?)?6#+A{mfc0yI!R%T*qhl3)%Jwdcf?i}I><6*sG?8$&|0J$~b) zq^wPM-G|Y%{|gR0xOhoMUDFkkcy~`r@k^!Ak#_{s#pAy1ks-1L~01*aHnTimU>k|*P| z?_jnQ6cOgi<}HXlHF>OPcLGe^PSWkn2+~zT7Sq$sMdmLf+}pdB(&;=>7P093^p5DC>&4;gS{+^2b{lvGP;50hc$3%~&YYAws0)u$`lw1dTgkQu1 z7-a_H{v!HQD&<%(&W}~{xD?^a-TOH21$wO8{(i#IuEO1Q9!OjuTGX{af#~{hJ%w?Q z9P{ew%c5MgW>ywm%clfgS?UeknacUPZIR8Dsl28SI?Zk{**r{sc(2lw)X05DcKm8F zfCLu3&;a11z;HVZz~_5I-Y)gN5oan-AF&Ctdg}0-KIo9XuRD1U+(%Sd0VB};!|Yd6 zBx5?;oxgdPO9F5jR&&@VtDvB^9nvsn)Zt~)H@%YSeGQ{IU4_t7W32GqYcrKhGAq0F zR??j%Zf0gbDzcmUfFx`1Wl!gmUi~sagQzwg4y95rHZ;(tg`+1l990@Y)CPp~E8acQ zcU=6Oc#ciCcA^qIPve85|C2<$tIZp^fv4>G7CnNidi=-{LXX|Q7`A`&aa3Kx8HVH= ziC8MDOB++KiSHpf?(HddPbN!+lJHoz`+nify0N&3*3Bv`Z0VoO&HZ^KlU%K(<%wp# z*I;^jiZ7ncpNq(BVW)AwKink^jO%?*D&1V*hGYHO&~W~2DFJ&-`*i9YQ?gS|M8NpG z!)m(wzQdVWljR#yv)$!HM?o_?!o=qc?hd;>n)&X+dg?_OiQQG{SCNg$ zIPZWJC-Y2=^-(8n?|ThrlbTl-^MJyKgC z9vB9X!o$5{4JQOyM&FsGT@QSQo6If-p?(;X1K?GbkX&b=|BbwbOX~U8%T)Tutfa;O zojdE6_7v5HL66eHvRxuuef1J2Q@C07x+d0q9UkDru6=B7_WbY^cT|ChSRh^8yP1JG zfqMSV7#qiX9JYXpEi_bUKUg6x2>0&wqkDlPLyy&uqnwDUow>d4c3)1~n(>3udA0dH z7{i@^V=#iAq@X>=;JpGjm)`sI`(yhL6GUnWYjn(UElvQ_n`yvu%3i91ejKPu=2dU;N}Dk3;lvH-}y41h+@-Ife4!M2AY=H(ZZR zo?$U%K`DF*a!otKzbRDVl3KOMFoS8|4ad#O5)IL`w1RU0Z3B~_dtYP^niHxDxyVgy zuj`8wWWIc%Dlo)+)6y6u?ucd$wKxFDqmbEK=!y30 zan*WKM8w{Lbl5Z)3GS2@oBbvSjS>I<{*BkLyrA0$P&nNfi_EI!?hBskADBNJ)?&Mc z#%Y}#5ut@rAlIe5KavD@w4!-s=X475mw+@Z^z?aZSX$&np~v_jx7^Nqem)UPswDBK z%r0-ry_PN1n&q~c@^;x;IU6fZ6-c&N{MIk|mHM4RCp;zN=ieh{U9IYj^6XeedwnS6 zJ(ZPy>tMD`aTgn|Slx}N>xk0LH`oZ{%fzX`#jpmk@w+EmP=E4A=o>;$Q`}LBfSptV6O_!0S3M4omJ8C4>Ms_#lPABJm2)(t+AWn|XK0Xnb|3tLzR>yT z7Y!Rg@i&ma*q+tpZT`I=USo59T3Z?ZdV~5z@$Kn>pT{{>Kv_j;;&zYlQrv2G*N)-1sCgu}}GVB2JMXlF%E)Mfyc$~vyAcVaFUnagZol3VLK z3!YD;QIW^0-CLI)?>wW-$Lu=aJlEY_UiYITwK&{5mWD(5iEH+EY5AA#kP+Zzl9UswYvz<+AssZTHuS{l<97w(?MRo1a$ss}bn;jzN8{ zCe~-UIpYn_(1p@w0-?2E7Yx`A{YT(A^_MD4ompvCdyys>c z>;y`ba3b2@_-%x6ZP`q}QPN{)hcC1pW9|EoA*bjgdWNf4r1z$z2W$gSM7+`)%Nlc0+31SPhgGHvYe7SGqHfPjmHB zd`as4^4ITTxwLRWgV7`FMg26eCE)U!=S{$N#B1T+JR6~ss3jyVM>vXlt_+cXPxnLK zal$U8J+|ebBU+Lwur~*pKgr7p|QXhm1P8M~-cVq!uzWPP-pe9Kz*BzZ=O`UMV7&rV%kV%Ejg z4>LulGp&|kF5Xz;hf2aOkpo=N6mE@??EW(~@_TufH2Q|&xcA%+XQ(H>Ji^2{N?Jf+7%>WKW5uQx+Z_ENBXdclx8!Is@pP-+ z!|Cu!WH_`_$0&J>hZ;Y?+Iat4o3g4yG(OAu80BolRpFNya&{{urKbZb&#Fc4A&SKTw&Pt6lib}v80<3FO^wDbZ>)SPbxPpFn5*pV4Oy>dhejyv zZ^8k*)&#Et>AzcAdh6!`Q_?gV$7=|>{q@I|L6on%+8F`N1Er)sxsZL~jgsG=?|)B- zhP|6z`nL_DB%tGZYBztQ|nCcB>=!=pug0R4Z^+P2&b`NOGF?CBKnD>UqI1b7V= zRH+e=B`L7q4#TNm1qxzmX=uFmzJlXAujA?7cRJK8LLFjFQaM+<1CUM`MS#$I@KEtlZZ`@KFSJqOeTCuS);ajs#s=A)H*F7n4jQ@YOVKE}&-?x1 zAnrR$sG&+m%D?NK$Tnsu+q^zb#2J42kZt|B;xXy{eXUE4B8|HHpKUugLpIeq-rF@^ zn(S)Qqg^Vi8agQJJa}^YVo^9@GYwE_pzBKxE_PIb4RxTVJslnO@#6y|6y{v^Il$`j zj=Q^i1=QWa5HAwe@Y#3$mWo5NK!4PynMs|JPEKD8!LPxA(H?_c6D&n%r!_TEA@KDC zjiqN0S>@?@qSmG5u+U{I`QX9)iUQ&l`n!ODS@5WP@ZdonmapdZbyn+Hsl^Dc~*zw43VoXC9p~ub#sFx(#dsYJe*e5)#7tDq7Hv&1HX${>Ba8#vm&6?owML(3Jo4cfd7~3yEaA z{^t|bWLVs1(MEK`6kz&*W*-%WIh|jqVztPPIlx}cpE_Fk?>1$GGGBO z0jdz~31O(GW?3gGtNh#ke#Idtb#+R~0FoBIT<{XeF>R zANshI0Gzyvrg$f;jVdZOCALqzT5owWBRXVc6h$3FnX8Ulc||IoP~2I!Uj)wxS?14s z34#VWmAm0=qOdaay(|dU2VhQd6~LPcsZZ#cn3%@)rl)lQ6k7-TU8|#VM_pI<8ltDC zM_abn+uIwpxnbHH3=3xF=I+BE!6XWZFmrNt>~SpF_VxAI#x5OIbqzammDgYcvuXxPz%8}1BXb5r0bd;9h+iWmTk`-$I*7UDevA73Q& z1Qy#UK_C+GYFr(*yjOeslkg88aPaZJg88Xxw({)UTxC&hYjg88divTuj$0bC3xypY zZQIzFG?yY3JGa4(2iYFMuA;q#GAB)u4!d3|(r0V=)R%zfk*eyapQ$J+-bvVHT?OBD3!&5#J ziP0*z%L-l!+!>dvshkh&v9I;?V3z1!xl)=4U{!99GuPaF*so~nLHUp^!4}ibXovFe#G~B^I)ea!)_WkuS067;8amQ`qOvC#C0|5ki z%l>CLq-DW#7>9tMbI;|D&FoKVs*?YXACikP_+<`$eQ7fxqKV3!+}g!A50Av_eM3K8 z%+`p(`XwME?HSILI~gq;YrV#})pLGkgatS;w>psm%E0#KXiZ0&E2^R+yz+?McRl90>%V zn6$ezp@#;3ll*6Ai*&_cYP|&BIlAEblH<;ZfHdI-90mXtpW+?N*5E%mJ^j4G@);{{ zY#l|+0{hRt-ed)BAUFEId-no7I&$*kgdDyDNhQ}P;Lk20F;!*<&5JxUa@X@pp%aAh z_%M&SXaYXf6NaEIYXy3FL@J%&Pxb`&Ry{g*|LlYNucvNDzNo*pQ#fbEb84PbT0H*p zPHYn`d+1mA!e-v5q}P0YM)R62PgWu^U0fhO0u$K*oH3o%Hn}150)~***mF*;vX5Yu zjJT!Wd^v!Wy%F9nRoHDnnW6)=AnJwyQavD_!S-ncwJ~R9I5)tOl}Ao^j|7}Mz#c9b zRCBGs>L?00h0YdK13*2pEL|Ww2Eq?`id-ZlGy)X+@VY(N0^8;C0_PwGMWus30>?1~ z9C|1)I|RWm@J%^R3#}1)!0)VpTZz7*A^3_Dqj+)Pzt8}lN)>Fffcd9cPFDMe1!#ve zRT_-GQ4B{&e4c!|_2!O2Dpt0PvU%zK86<06C8G0cwllT7tawHRdh&aU+ybw@4RI1|{DSF?|wo6GU7kMe#<-T;LGvD2nZ4>9VeL_bhB54K8s6$Kg-O;f zfr{H@FY?E7eMn~L?d(ZH6cv8o z$#R|XzX;Cn86s*=r;@d7$I8bWk=@d=@rG4lys5xY{Bi)T2=lX~z;r94h9nASj5 znM~Gx9c}uc8Hrf#L02#0v5>Xjcx#lv+qHer^iuAWh%XsOIi^+3!M`*{x4|c0}7b>vU9?3Qs7SHMBiw))6K-e7bYn(lLx>)m> zdt9N6Cst&=YVm_Z%>8zuwBPlmIpt@E-Z)&9^OURIwYNRuafF=rdCF}BoLo6j`DO?DjWgyNa{%31Gz)ikm(4N^u*U5`q<;vZv|Fs<_L_tL(JMyw&+&fK zF_)>lAkak=7#hm1Jv(1=S9`pizsbx+LH@9j;Y2!E2s1dZzV!X8g(nxkTPF#~Jt~`J zf^^>h8}^^D>hCX|^dWN5-Ok)bGFu(t`ugzJDh*C;Eq}$|BM9&p$*8t*}0kGscW|`yPwm62u+Y2pJViwF? z7+6^R4-Xx4x4}}+A993Swu?`y&d*#>oLRU>`v(Pae)9S66l#uu;*S6Ow+n4Anh5&d zR#@rug`On&wa0?W)m%u2%}`F3fUWQ3STXvoOnZyEdqw%CGx-Zj63S%#Su%B9qP8kc z!C4|Mks+po`sy9gIRfk-K1`UgKA#N`4fY^-*AV}aLDD?wA{;OBeC*^x#a2g)v~_k)g6c z$X4;JfBfB6l0X}pYm(*P8vRjw#e8e0%X&+<=vR7D((AGBn4TU=S;mxcLX1qczxp{N)Ml{fvpEO_&&Os#3LUh!B<`-`rO6|=#u z!{RBlt@{OrBwPet_t3vS56$&OwxiWaiB=3(#_ z?ug;ec|?lnjJ;iM$ZKgHaMvs~J4sAT%q+YE^A4XDa@(b{kf!%GbVy{qfXBrs5|W>;A>aKWs14~9 zh<;x>J`P=ZoI24d%C1;5b;TXhtP$rG!ES+K0D<7XvldhbsQAni z!9Y>9GaY{tF3zNEiY)#Hf45e{qeouur`K-x#O7-LaudEor0qzLbPMLpx#y-`oU>|F zPs;uT?}{g=(u7{V%HJ8whvV)gJ>qYMaB`U#27=1Tf0MMUN3xXMwvA2mn#S<^L<>S{PVZ zcYtA->jXD@u-tnK2^m@UBRIU_Gw+q9Y&=2)d3M?B+j>?NFSMnCygrijU7Qm=zm4OY z7B5^NoMYyA7eU1zeJk0?cDRxXi_o{gC`pYwq(v(5w}cPwrS}17y3Lm_Ufe3Fx_yZ( z!e|Y`RDR$kG5IXzMO3;Z;U&5`Hu06F-Z2Vzo`^%2YPztn)B`_Q>*j$JI4Qnqmfk^K zK{lrnAlur3+6XZ*@%=s9=z&uxFY&;8Ia%pK{(nP0IjQOKk3C0$0xaaH? z`f*-FySQ_J{vLT4YtOLvABRq4> zLCNBcnaKUyFGhJL-@Vs=HrJ?{-JRt9xi=@y!5uBt!oTm0ouq&pZiccC+?zUuX3mhd zj=9y|6HRJrynb*Qh{+x){m}3-2}&A@8H(>fFGv9n%FGJE|3)Q{o8W$DrU}3Y z&0(Qo7yJmlI~H$xKzfCR-+D@sTh-dL`?~dP+YjJiT_KxQ+)WW|3$*Ttit{QV#K`*a z8&iNKJilHnbk7~DvKcYI*{{eZ6rG8VaeOG|>*BC}p3I~)9JOA>Aa!$P8?_uxk024s zhrwu~U-pE`b(S(aFukjBk852g5}JJ4QK~#I*E&qY~mC6 z&g-+Nf3%4YYN4TZAW>QycRFJ_JgP0Rx%Co*T2TMhC)@fE=6Fw&K5AxK%xfuW3Fk94 zzp^;oMQwd)zdkN7#0Lb+_~|P|r84In|ChTDoKChTADQV*Oy-f&y6t*}kfWlDEh@S& zcBMK9z#S4KS^S_+AJX!H*|txXf4g5nPV4Ky-=G|vrF_@%a@7gZ@%|oxD8h7TU!*Ik zw~m(jJ(Iv^Vi6IJ-^O>e>$yHHCGZar>ot`X*9s=&-8#rO(z(o>t4zliB3dWpc3jt` z{R7u?w6?b5tZXEheR1R2_p2@Ti_iSlNor|QD(ZJGO&wYhQ2X97xLIKj0}QKJw4Gs< zzpBbXmZ6f{3Eb>o9Tr#LQ@?gHv@JHQrZE6peSX1!GQf!O_2DVFF%#*=b&?m6VTO zg`XUgYj z_W8~yhajk^k?Z`e52a#EBQF93I&gbg0l78pMo!IhH}Q3|g#}yXoG6 zdi9SaNv{nhg5#hdQR3yC1MJG4@{gl;`kxu_X z)~j7?*2Pu4z&4?W>lHs$37)+PKADcDa@1w63j4ZaS&JHriWrO~6zaP%tO}_p-I_Zl zy(wPWf2)RjT%7oI^|Av}PwVP#=7>Wlof_miQ!y}mQXOsF?cU-B3P;Bi`UhNR#mP{% zn&;E$bY`p7!6)bLZRC7j%~e8y$}*^RqbImjCC#-z^WTdY_HE@tYq`-9+4BS88(K z$R$HV`)$;NnyV;jR6Pf%`3{q-p#1X{vf^>OAuS%`?rFB{N2o`5Fi&YzT%TJlvA1%W z6f?I1tu6BN%^Ad$2jOM~dIWpSwdv*OSA{7F==R-%JFr~#^*!7b`z1N`Ts31?OYBsy zmIEE7F`8G~mJ*Y6E=ZK?s3)pni2S=bS(bfyI-2r6hqaH^lGUkl?!M<|ZUk*^4^|x>o{Ar{-o* zQ-=wSo&Q2*^Bw~$4y|*u`D45D(+!<97hk$cmzeF_df%t2U#FMu&xOF9;qsLWxz(0A z5p0-!sh@q9m-4xpd>YM$zH{-CdSVw@piie^;j8xK(Qj{GE*QnG^7kqclisU0ayJ0t zxaolI7#{@Vc*og*YO2!TrOgO^2UE5Ibab^+BE#w;zc;SSRadVrw|XddPYUNCP|Jpk zgLw@#OsE*F7mPgN{@wlT6F*^@z0bj9+hj$BGUq3uA#HV5y@K{$K zUz+~~*rA6;V6rQNTw>}nqv&Vc%Tk1)nng8_pl>X~{lWCj8-U#P>)|0x^d|X;Tcen7 zbyKGjEm!r(#mGXike*5Oi1-sUpkv0#O|1R{%}6dNTLTn*W0x!^*W4ykaMngK>wRne zuaKX|cSIXdeIHvtJoz0sq}nl%xqYzxLiOnPq3#SYfR|FeH>SZFRdi<7+;hI5lZkw$A+?B2{fOs56~t(0PY!Q8-qP2fr*-eoO|Z3-$bY%D-DG&4-j)Zeh}jfuvy>`3l5-jt*%4= zS&GX+{M3cI>I#)jKCbmTW1bGf~E5M^j=>{46) z*m~i~Di_iB?-h+kLm3SWLiQz{O?=;$1p#M~BumxQBDb+#+#1=jv#_wTfy{FK!QF;& ztwcvR!9q&uyxs)M#=`D$Zx(_Q<+ zjmyLzjM~aslIT;}m^kqZFb4%hb#iQ7H#y0K?8|*T<6=5IK2Ws`6o5g>B!GzN5y@^i>g|FX##C-~9nfS|bi@ZTZpbVT5rT}U z#n=<#9a>>r=ZOA2Y4#14=UxW1S{+dwZ=80hnRnQKFAKZ7s?+-*)ycl9^E#}&*d8X$ zl<+yxwy_s~v&hTKizHKJzH?`JZdpfO5DiNdry`#YhT^K6AQJ4Y(Dez6`PZ+bl2@>b zVS#DTi#vv^7Ya&&;^~TW{dZerJdYE^>=GqRaDD0Qy1Q=X?CfY+te6`=qLG21c`C;* z%uS6YCAn?*x^VSmZDdW7C_&`14SwyFWb?=dpawan54IJO-%I1&{jWBlnaE1 zU7!%57Bx&VY1~{q?nz$qSe|f*K|J^q#HHz>GjLxm<+iV~dn7r7tBL71Pl`bPoUgIO;$cmd|$a(;Ne~>qWw@ z)1y)n<@wA+F$J&i_>Et!#b)mWz>x8Tu=3Z9ozbt4wQnlHLd<_(IAdm! z*G0+n0S02{e>qfykQ?QVr|pA!UJO!DfzXZ@;kUI$>`s*S zf%U*urP4dPB9o;vQeE+>O7GHkFt1_OQh26()%b4lW+CepPB1^|T~cy6PxT*w{M`}d zxznrotI#-1G>{C|qx3-rg7vNQ?s6@lJ|xnf#$5&d9#U{p;P<0LqvSPJMEt$N2!!ak zzX6xIkYaO_x?rtx-JcixIMAP{1E=95tF2O`QNfr%Xyn7MUnKJ#`DVAa`qCB5Wu6+= zZqFewjt)a-^Cd~du1NLmJWp;v+L%~8I8RDiJn3iMG>YW-?2tgu<*4L&cpU!mv&?d9 zgsXhP4T@kyN@FmKJ=O(QlEZyH)ZU7^50@?QmSG>-{%+9rDpoIFH7_1XuJ~u)UB{%q zNuZp=)4}0>F1#eLvvmJ;;jir(lTPZbgRZ0ad#~>b$4#WCSCCP)wf=k{lJ(sC?D=zT z+ckS32dl|;ejFUcp$3P!<>*Iz8JS(dG_?74ich!e3o8)clsk~8b#)b8_a(mPraySM zCf+h2U-->Q_A#cb>)rT|7-Ca#LRz-=ZrZW#Zr^n&x9adzJi<_8Qjv!7@__o2m$uh` z+3}HDcAhgY+&0TcFvWHj0TiEFE!7mfvHgx%_JghGZM`QAQbRdMl&DqaAj7jSk9*~D zGGk{^lcRNV&`od2sU7P}PY>Q%jF08wccc4ma=ecg7dLULCY8PG#9T2YF;Y^_}-rBe%CG+?lk&2xg zYQRq7FyLK~QzhLc`V%W2yowBa(MqfBgefoIK3rmBy;=DzC$_x*#Z=YWLA;1XQB8)n zuuf#8>5o^}gyUpk=Eh1tFlI)a52Sl1=w)WgpPhm6l8B5ld$GlMbLzZ49}}~YOD7Tv zG4mS}4+Q1$x`Mth4&>bba4@kz9Y}s3oMm&3ro{?&hG-m0klrqA8iTH+7)F@V&VnOo zp|6;qS~GG7;8OqOVi>p-uhEMd^eg;l2-N?=hn)EaR@wjK>AK^o{=ff4$POv{_AwKZ zWMx*eN7-B1Wsi((5*dlg9!bbvS=rf}Bzv#2w=3&+F1|m1eR_P#ec#vn^*ZOg&Uua( zJVYIGA8$89C<&!8OIk7~BL;b-m=B*E{}Q}L%4liPc6WTaAI^Xh`e&&dBBq#>HU~9N z6L>VdE^=#Z0}Wal+K@48)>=cmo$m-u&2-|uk2e)`U*0vr!bENSV$;u1#q%a+mhBO~ z^C3t~eJYGIIoItik{|ikeX*at>_*rYNR_u{+6o1Fn&ft@9C z&%{KA#HX_Twc?^#I#Eevq@9#yg*btk~QWC0g7SYV8Lva?aw z{FsRRZ|_HsuO<-(uU`}8ZQ`TzPHsHp^J{#3yOj&43(ugTAd5fhRpV^7hKsy&Px?{M zoJgM`H#7MHYPtdM*kS#eSG*vWcxSD63BN@X$`9A|>6(5?+LwGb!5GuVpz>7+f=xwk zySBG^-cP{Z`jUjqvaXKN;mUv5XWksCo26cNxPR;UWq^1|l`5xJ&eI8EK7KsDSB<{Q z#2qo}wR2p#Rx3F=ByTAyiqg(;94ij~96(Yr|4r%eFrEgzn7N#%!WJc zM`vPsV;Og0nurM9EjiSFL9U(AjRocKP06{oN-~=Eqg1&Wp&GJ}X+B$=d&^J@baW|t zda|HgW{BV_;o&t@m_}v{!Y>Q+8>K0e7Y48Osd}S^E!}y|AKlB7h6hBq?M_QK((=cg zx);NQF{!9l3#JZN}i<99k(y1I*ul1aX#ZC(JdxPW?h$tyCJLEm;mAhs(W-iD z)HOY09YXiEomdhWgN9XY5eskkn7E^UT(8CXTRrIRUS@Kz>#H9Mn^rne1syy5My{{@ z4-0@kd?~1!6Ti*5PIYw=w;w?iJy};jaNwz=#|k1nqq(M<^F`dEDX%WvMbc6<>ZoO2 zT8!EXOHKCl{6<1x^w5wY_3&sv*V7}`#nS)9%`6JZu-Bn9Q^8#EDb?Fc1HJ<%&whk) z)x65pn`*!#_jbW2;WsKWi+h)1Z_>9$SLp^0Mi&MCr5YSyTE4Tsfv(FXa;5(F!gHNz z`0vXT5>g^4Zq(NKty(xN#CjyBDT2};RGC|cD+5U)O8^c$On7ruf&}drS1B0ndDl8jLtRt(pj(*McNNJ0dm0!`Fu`=G)ms$19I#kn_AO zO=Ei%3N)xAXY=0ayB7XaW_}!UB?u-TvJbPWH~CMeDMH(3^k>IrAgjpiX$R$2+#v>5 zN3+BudW15vOt^6Z;69m3|W?2Y+fxhwFP9Wh4t!~6*pPIm73 zO-?$UKz!ygiwz1%5PJI0v8C;{fs@;Ad17ZLus1yqduh4!Vm++iv!w9{s1zmVBr+uc`E;$*jB%&6%cr>xBJKujaR= z9M>=It~pO!rFDO36K7IX0EGzsP=TKm1EcF+d{7v}6@rsY&F}yQ#ti66BVuCG_E8OQ z)>kV`W%|N^Y%Y5NfA#u#B}`DgL$E|)Kdxr`N}h6_e&7uV>#D;tA5QuyP{ABnT0+taNy z5V?~9#$i13nQdenxgSo(*{JnC7I&zyQI_`g}0Wr_*+ z=U7zdJ}T^QYk*;TSSWL!b-I@Mbvn67mFEp) znv}$UKk;;+C&d6woj}rjQzFX|oce$VhMx}-7ZO2N8Vo?}NyPZ9eB-QP%Ju1aKl^dZ z09`Q2V9ro!?Ohpxj0;zKGSTN^^DV^g7VA=n^~rm?t7CEi3eHeY#fPfN<6zegEVeUM zGhl{9kw4K>Jbb!M`SbNEvK{*(PD70!k z3W}K|F3SbY>kf|N?HwJ)^BpmjfHQXol=3KmJ+Ld4Pvd8K=I)ALhRV}TkR2e^2FuH)OdpYc}8Cs4oqu5Q<@Tvt17i#*#9P zU^FlwkL1w8)cYR2KBHVj7mN*H-k+=G;hOHt>mFL!E++x&b&}@$1l!o?4=u+*KPOs1 z+$c;$^5poas_E$H2rY>}QfjkMzL01HU_b0{_s<^?y1sMm3eM{t@Ua&){CN6S2S z`g-jX+B)v!adSV){4g}Wm=*_wrlz<4pFX*hh^aHPD08tiQFv~1=*1$b?@U(2SsO~< zq+n%Ly8mo~fmVkGpyF5bEvfEl#}4H^ugCc_)VDpq-m8>?-PIg!r^$_*{`olu3*sII zI=1NIs$wW#{0K@y03Nty-g9kWS3@x-CI+ph{`KouOzniz2sB%PM=t*{z#)!3y*H)K zC^+MATgQ;Wiq8@;Sx?RDB5*t6bNTW;lj0vbHZdlwOtXiT#TLo;uuu~xn--1s8Sd^1 z1~O)dh&l2nO$AT6rVXAfp}YUB?CA3f)QfP|L>FHWcHU|rS9(|tXno93WM|>kV4(q*_lg? z(npK_>kr6A-9*ct!X6RF$WcU}QHf2}`Be=^kY$Gou*?Ryt?^ z5xV2I?3Ay0Q<#f~93b~!uoLe|88dNcB36dWo4xj#mB?RFq$}E;{LYE*Xv2K64;NY6 zSM*mVw?HApc}e~I2M(FNpW~hFJhwY;>KZkbHN&?NMIquK2=@4yai5oolaZrr~>4b8L@${a~-YH)TFX1PRq8? zN}3pRBu|iyZ1`Qmc_r*xvo${jeZpN=F(FaLKZQofM zdiSBh!Rut@#Y*^X6HVJgfr-1{Bb8u2rO4dLRV7j%W>e!215ZEP&i%cK2SbIIu0)C) z+P>U3*((_He2Bca8O}MR>M6i34kl1IlQiFLnqH z8yFZE@P}33JxG|@>K4abXWOxonf1Z`CSZk&E#eAp>U}a*h`xo9=+-5K5VXILrr^gv zZX4$RI##tV!+89pxT@bez0ts{fLk!;mY5hBosK@nvaRaJU&Q#+Bd;z{U%=)0WT};R z(4FXSJ@%v#-(ftPsw05_;GFx)sosOi3N2HF;@8zfgoK9nr*K{5gwWH2mKWl1^Mmn# z7?x=}d$+^cmXuId{$yt~SWq8dYKd2Kgp;lqgP7_0kK9|}SWn561&kFLCCidFb_VjD zxkjDhGEgl>Z(?E&?dA!Qbb>!3P%a4luaA7ZG%|iLj+8opN0rUu0Bb|9#=3tH#nAiM zw)A3)icHbM!rFnWIE1&RK>j=0>gW#`e?TP1N{jXxOfBz10&x0)W`NNgcr>OPO1u4l`*>Gqn zUD3e85f7!lL>93iCs&}oe_J%Ml$iF3ihZHQ;Z%z>wg0Og9tPjr7#KsVMI#Ca;bw{4 z3l_hlYj%-Bd~So>4yK7*I{4wTYs;o?*+feSXT)@exGu#tBI?U6!>3UU9alctOjPSD z;Bfs8q2k$mdWLuW(VGI?L=a9`1sJwMw4Lb6NSsw6z)S}Wy0=VBhAf$kO*VGx{3>Vu z$kMMaNIga(CDk(<+CSb%*gKA<>}#)ozu=mszTVE27AkYFyB{$k{ok~~D1Lv$n9dVd z{jKI#UM6k2NB*a$k`#R^0bG5P4FO|-D2nLQEYpJB&`=BJGPp?N8Ye|m!M_fwrqzk= z=s)I*LhpU;=bnHbgw}8bIV(Eozcn^4Yf20WGPEy#j!H1I$Vu|_4WRdRTjQ-7Ojvf> zYCekNi`mLlgG|tQQ;(c=zFq3w{ic1DRM;SKooX;Mz=96krS{WA#Dl)_4-O8V_qSR? zIeGh4t+F-4XXZ$b_mw_R&y?p#;F;12-iJY)HK>>w$AzY{Dis#UkXyF}*uPPG^F}z| ziY994F<(RrU*CV_y zx3=uQ&~dKi*V)&aIuvIVj1XAsp(_Aa<~5=9)2cO4SMD|sAYBwtQwwMz;{cNPsN;id zr$g++PhAP+ZtYimy$(Xnc9)Znhl>Y&H0X2`MG7o55;=j~|SAle- z9R#>O4hS(!O<@<`fHNLmnQ}UAg1X8sM~{H3+MLXntJ>RoOu9&$s@w)S1EQ*^5gV1o z?Z31(beAa_EqZ$`6=a@zX%ACyHCmT$$y#z4!KEcsL?xG2=_9+;GcPaMe+Nl>$5n2f zd>UOr#OYYLFhJ+2wzxX#oOCeE7#5wAXALIwQCtJJ4fd{R&b8M^b7NPWf(t7@pH2*+ zg&+?msHGFuZw=f@zrQfjki}2gT``(^Lym9^d24FDGMp_f|HbstB~s|*d2BL?lv>R| z^A+PO#pQ-+a@N7{c=??6(Fcp&ed*5%JUvP_R#Rmk^IX3^aA3*zeoT0a&~iNf=wGEP z=w*I2m~eM3)V%CD+7eH3?aD&62A_^k4!Q@!BzFBAyiEfM>XsYds7L8v6deV&PU-!P zX?L$pri5-8Qq%rS|C%roxLr7gjv-0w3i59;U}7S!FQVo)R%rNt!uftD9b^>h=LccFA$f^@Bb)y1Lr{m#IWfyWMoTBd4w5IZ_B zkd{j_Gu1Bk-}0;!oG2w>QNo$*^E!zeW>w4=VfN3RnrbL959d6D)echrfaVK_!k>TK|pa5VKFo#LF z8?$b-YuWef5M`%XBsmqJOQnGwC`ImwK5YlQ6+PZo`Km`# zeRSn>%74cJ5j}Km7cKy(7Rwv3{=bNbO`#qWE_UNb__akc51BIZafXIj{GL6|(Q*AI zPc`5`LI;)H(^=`jU_fNbkU*oA|%-Na|nD3A3^jB)VXV9uHa!9xrBvERDrQc^wdW8)9I@7ii;c>@XLo zvAc`Bv;qd4LTuSuf)HB$?S?u?0X{i;Srqr1#zuUu&D0_j8Hs%h^o8i(h8XV_7@>Ri zB*e)194uVTqz@9WYQ$1*s7+_s&y9wr`-CdQeShnUb<#zpfaFa45u63BC$55k50g-PSYy17>d!Cu`7sZ1O8&SniALMynOT5jK ztc2{FtW;)Rvmm0@?ckT5-4r+p`({pnz6q2oqCtglXHfte6$XIUQ{DGBfdJ>)2^BA} z*!qAs1WX~_OYLZ6K56-P&_h?}>}#Kaw4xFM$K!8b71q0*rR2wqTT#p4Bz=5jip&@) zf+>8pW<}&UDXDy>dZ_YS)0qQcCcZcruUene-(4*T?m=HJkXOoXw&HKHayFs@NVvwxlBgZ zp{}kd7YXEK{eSlDAN`2wo($by+xW$VJPa=H=C|Q{+WK#2wE$YuOCQ))3!GMNdJw_- z7@QWY_6b5>oF$i|0fNb6Jt_d^G%aYtA+;2zC)n$OQOgtHRbyA4b}qu*pA^ShL-+%y zY+SLEj-PMoGRmAdZI&l&=09+e)YXmeaq2A=8}vK4?XGW*SILVyUi5BI&$;My7y%=> z_jxX_k=?=$u2TUjy`P7gj}QAQO^rd}z_w3ee5yH+biP=gYK>NE_Bq_4Q|Zy=w0)H_ zw)B6OuU?e`u5(~;a0*!8f%btP#3zL8hwF84fqoMjY631!=iQ%hVaLO=ioE7Oz1bkD zU!A2<#0m(aQlM}rDyN!*c}xhM#Y-R1#j>d(A|-{ z<5*d84D1W{E;ssK!(?Cx6wbVe86-`5@9|$cp--Q#Uko2lCBG>0YFl(IEH0+?-K$I5 znEM{T4aeNNhZaV8v}{D)FE2a1rQ>;fOGf_A^zJfuqEfu~ZIh6L0AzKsbMPpK9JVx= z19B7z;%cDD1NH}O7!d@3dKQ9X2t+_)U_Y|ymgN_B8{h8D)f4gr4lk{4^6AF1GUcOj z69ZM%BGZCwE1kQ`qt8}6+q%R0qqw$O|Mp2@eo;bR*P|Z(hVlLlR&VbeSmE_AUmR6R zw|C}dWf(^d|2h8YCrI?7XHodRGgoS1cDPa5YRvS2mNsNGq_NPXiJRpLiSQHMzNWxY zt4REJOzrBLXHABK5VC9KJ!nScKpql^zVpDi`}+?I3ri3L42iSRJwAz9;xgMh0guC4 zj34O=DJGqg@ zPOF}InW(DD?oQ0tnYo7}3!$?TrPgrIn4H6wk!hNmDGi=;Zi!^4RHG-jB0l!LbWMbz zG&mKLsaF{z;^isqvE}GK-aFmve0;xi7iYA?!^54=30lse(C_3XP67NcGDe1wT53>g2URSa<#ROHyV=%H8FK{LvWbUbBkHglm|Ty$v~ThevFs#aLx1n z8{iXccU9w*HD`~@VUW0rAmr!gr{CF~FJ0_ki9jL@RKFr>^P#e&CcRf7;+EYSc7vW? zb$9(!b!n;I=FFm+`S7nYo1sl&&q#~P?T83u#DUuG`n583PF-ES(AR_|@6avn@~8|< zrmKq+HDX+VK?4PkbPy&%FtM^apw^$FUDH680AwMwi1SX_owHZmcRq$QBRZ0kJKhG* z^v^VF>1B{9UEwgl8XJKLa;!69BcARVr5-|veqmus&CeIc4v$uv0FjuOSi+ghBA?HE zA3&2`T}^6d@h9mq`r|=dgjFfg7>KBZRJSj9L&xU{U!0wzBM{TYzCepwuu>MCSHj~! zDc9rRM@J08GFmK&C4iX9gP8c+=2j6w%}WZ|kGFHlS?^D3^S^Cw#(4Cz|Km!r#Z2^W zPpE3DEY&~+bMngB)MY_ zcrNLt6E9DYjD0sbaR{1aJ3px(i0^ejKuaV5vzJr*TkXKWRa{(f(@Jm~;|8L+FtpzV z1O#pYznsv>v^!BDRraH;vvWGs0rClVdF#v8ferzj7kr8vuhP?5!Sc%lNZeFS*2CZ4 zfPvQZ)YLt3afD6P&K0PH|4w(9@_?f(>#bXtoSmJ~SoRFT`rlVQg?YG^lXAIj-~YDouO%;NTKTP{^I#6j_zF4HtmbDISdjt(^Mz ztP~9KmM{9_Q?-VH8xNrJ*fqdQbt=Ye@?b60SXvvzyS*`X@!s`3f)?VB`l;BWUk_)s zWzpA#77tm9YvmF^(&RSDcec|uEuwngYFxECUL~ZnR_3z7075pORWph+n;q6~C$x|-!kNhmJ8OD%PU!-68jNf;-8M4O5I2iTRvjb>U=_vj?gf32%W4_*^afj#PU zzlK4oV!~ataLYoX8}a+rhN5m!i_qYppwBYzStKMSZ#({Z6dxat<}Zg*^BOL6B>=#{ zbjgAZl19W;PU#}OelYBFacIQ9>AXrvMDv3^&pSBy$h*!Dem_EBr-kv3=h2IQ*_w50 z6zrI`pA_kCymZm5$0hPjm9wf}=;9^5U1~mjIg%4?0x&8#W4jFn$IkPVlX{Y;KfjFp z3xBwYW97pPpSH)wEN+iiV?pfJ5!h-xJzDNSTS!Y5qX1CqIrzino4V0fBPEXkNww5u zP-g4%I7O1%W&H{4mdIQ&ke2{Mo=xyOD+HYvguds#iL$aXCGYdgdDZ`Jh>D6L;5zjI zq+*J|?*J5#o*~dScF-k5?_aPKE9w#gdi~+yA-ct%m?5?SEc{rs(;HkGHi6oNCHb%! z&7bH?Cjl{zg6bOh^h(I4j?06jxVR}T&wzrD=ADBo0g%qI#er3bo|vJj;^67Zzr%Y< zN0Y0rai{V&yvnsXA4Gvb!Qh_Ys&5wi_VP1=@tTR)!@%oW5w%nG8+I=my%tqFfb@Uq z&#E<1jSH!1H(Gf8aZ2qN-OpJ`1mFbzjExL3WJwYY7B&Cow}>pbKw6Fm$<%(%-iZ!Y zlc6-Gq_&Nj&vMXq%nKwcn1EmkS_{*E{>NLh?PGGZ0B`)u<(u-wTs2JK z@u*BoC#aoAuXl9h`m;N104&=3>oAI_palQn5B%(LkE{4sA3HXbS5u;Kc5Uq1Sb&>+A({+_J@T)%-1ks0iSP=J}ehugCDo_@h1Bs5Q z_e<_rmVz~47(48=g0`)!tMh@sIot@Ql{{m#pnZatHv)rJ5^s=Q0NU#ZYeh3NGhbid zz7f*3X-!^Qm$dj<(5@x{_>`6^fr=u+w|RiN&8&9)j^*8uIbz>h1HGV^`Fww<} z()AMR`jlB_>BKfm*LKx57pqv2TCw$N=aP~ z-6G8px4`yuS5LtcK5-qmiQF*ugkH4Mm?k7UGBUE;%fZ3H^&*|gk*lk#4e4X#cNOAO z#a4KW1|gdcbv~o=Vs}UjJzbGFymZCKW(Q6A-G?gh3PRVYHl$ zkB^UTxxGJ_DH`8pN#WtO?uX)2-q4T%#6h4zL5_$Q^`O305^>jV`T`KZ>xYJ7yuA@X zYAtvC8!^VG394KWR~~~$q=k;SxcKW4d99Ml!UpYXxvufftcH3uV`RkpsT0H zlfYwTDGAol0iYnJrvnlqe<1v%oxYXT7dG^w9lvhl zl06e;@W*iuUk(#XOC_E72*xCyaeM;N^3k0=)gp&GQAa{JBsfal6+3UxZ+KQwJO2p= z!4-~t3jz|7?&SVJN(c$e9Q}Ag&Z}Qwq@vXnC(i<3!sg)a{rmUJ?C0>|UZM!@zRQ}R zx6%%=1I^jJckdno-Pb5Ik+VPxY{|*W1{EW(LCg)M;Wy-qTPYDod$rTk(|_PHp!dF^ zmN_{)D`9JU3-W({6Ih<-Lq5NoemqI^2n2qhUh4G0!u_h65djgx850VrN5#+8eEt0T zJkmIIN*+OhEi5d2`zY3Zvz67EX$W2RM=ZU14VCWtZygRO?Fi$9qQVWltcckDtX){J zdXTH{AAOmBH1T;e`NDlRQu6wq0Av&YPAv%Nf)P8TQ!AOvB3u5ly!MxtG1MdUZnft( z-o~v5KtejGy9j<`AcgE43IZXs+hmA8Bc)s`Bc-JlLSDzhd0@FM@^bqVBJ{kOTB!yQ(|t9l5rw6E0+0~Y{ysV^L*dIP8Itcd0Vc5K zJ)bb3MgzrF{V7;o`Pe&e&M^v_GY~H%A%~&0dZ7CLm8%yA+jJA6AGg=Bdxh+K{&5#S z2#~$sUs!wh@cjbV@4P0mU8RMC_1V9-)EMsz+iI%J`--iC(^X=! zQNd&iixIG6fUDYt5UX$MP$PoK5_gO|T40ciE6=iX03@s86B5vWDN7?S&A2rJy`iBH z9=O>B`4vjpH_qd(0YE*xL_;G7y+jZvvbnC28?R>x3!zzRO$Q>6H?eRCYunp{L9uXi zDgc@0c2Z_HbN$gL1nBF`g7#w?M9Gdg{%-3m4uq1D5>!Ouu)b)GB*?;dp8b3UjNO@q zg{Yiv4)h{S#BgJIk9!?^HcE$M;pGurwM@!xD6NwY&uMi!@}@;Y@qNLUT0=S9E?bY3D43ny8CGg?_1@qU zr~STa@T59Tc&17+i_*D(bid1u%%in8my7QTE$uZnwypY(Fl4|lI@QxbPFU~S08_f) z?DiR%iD^M%ck$u={+8gQL`doB7QMcoF=CLgy~j`Obxb8J;+pOJz=?IpaHOQ_Shu=*y@5R6 zG}La;HA%GRQyral+39a+A$oNF1YtLRRhI8~uD$!Oa(0D?f<59L0++b9ovVI%NYbmq zNvoURfkoosP}j-XdbG-%UYXz-?p*~Nt4E7faOD9pvczJWpG?y7ug0sa@ZPa&6eg;S z=$+0PrL8~noPsnZHY57d>x>K4y}lhEyUBBEBOWDVM$1E{lr(>INk00?C@af+16qy_ zeykJ8&IaqQGH=L!kAMWr%#jp55E!(JeNT>y{6p!jm>%3vy_NX!d@$w~`oDkhQ1!!( z)9h9^kK5FJ`pw-m9sZf+t#ALfxpO0ndO0;t^J2K0f7jVRY-QhF#r_1KviKZj{|9qz z8#O0&g(f8+A97v2iZbaVX0FJ+Y&HKmAn}`3hdaLXh z%f8P~{yY8R603;Q-jIaEsx#8#0$edrukf<7^x}HQ$2*cp!2he*;z9ju!7A~yFEXO! zzl;v^40}OIUayNSio~oBT@c6F>O|htZ}$HT_y5V%-FMtNU)LaG!mFnsj=j_^JcA@v3E zWv&{;ByhzN_d)03zLrW3b>3>OOo3rfM&F9&*|CsbP5s|*(auMJqq>OO z@`#6fexfSzE$jFd(f{g1e~$W)$e4zxN)gp`tvU(oPyxX#yxyI4)2UK}5+eA)lf zqAMwh%-R|zcNs#4k5iiH{-L88{FDbCubyIyn9`Y8>&qP^85pl2<~s`3O5<@cqpK=! z!QBELL)BaOxQuf(BmK#W_F!S-;K=h0LyM@CQvT%R-M&b6XI4=(dmlPmt7pA1((riO zIs6OQRC}VLG0lyQ1t!xH@t;4JSw5?9ANp-jz#zn~{-tNKt^>8JVu_sV z<;FQB)Ya#IUo%;XM8KUA@N2Az`Fv|(Z_^HZu;hXKIJLhO&1aM5*%|vq;I93(8*LXe z^~b2aep#k9m00O+ZX|1LOuwq!cs*tj@8`FFp-a{!BW&uiXo9-kf{!v=`#N3tVvO!}GtvNc}X6uVr^}RvM zEJdoWcOz2N|MY9Oh}=7Ew~>ZdOm$FwRc)>AoS1m&#>DdaMqS-yC#QLUpG4|cMq3BH z|H!`8LR6WFnr>8uhIob9!OxY=^l#6MmP6+L;)T*o3^$)=2#vF08ELrC%4FU4fnu>G z9=N2{{@7YzLpy%%R8~^bP)1MPS&;j1i&#O4vC&xes&m?-|K7fI>8Y9*6&?|7TI`qH zd~kXen7AIF1?E}Bmn*ynZDBA&>g0#%9)kkQ_tgodC@kFUF%c}x>rq@tdg8w|YD&^F zQ&G{B6?_iQF=x{=)mDa;UZv$baq9M+ZJY?R>u0aZJ{{y%4BVfN4&)M<@_e(vRY|iQ zGM?VhtBCfR^5u1(@*~+)t@B0DW`g@nu0O$+mZqNh&**%Db#3XuF?Qh_>P-8+O-zS# zxZD{5Zm$IEd5923OYCQ7xl;NxD?){aX9wCGuU1@Z5f!Uq_4Pw!RIP0{)XZ0wf~jns zY=IabElicE=3wGkC*_ininTQzawBYJMAt5B>UqMgzAjb4-L4q$I43eEaAamj6s|;rjfBIa-d-nm!1F~N?JaZZoxX%w z&*bya#L;0o2~{Lao;9< zC{!Tyg4TPBx0S?u%%Tv#UIY+t9AH2Y23i~3yuYnhDq8JJRD$C=vSU9!m zNdR-L%hsZL?d~~GNd7Z^uE3P&GMnKj|8wKZNygWYn`%5X&Nhd{=H2rwfgq;!wy9B= zs5b2k?dCRnYv(OB({#(uFm1$aN6?+pyS1^sH|y#h8|$T|QK}mnUB<@}xPy@!@%@=Y zVm8B$Gwo=OBV;us+u1I`1pd*ZN&yL}2QC6IF#0BRSKllCq4dSd!`l~dsAb;Ynei-l zk5P`}-+E|%9l@-tx1nTfHpl)jhP$4xG0K1%?~?aSbErjy)B1oxlZUq-ySsK5^+Yxm z1o8JQkZDGLrJsMI&EHFC5CUoIh_Z4BXWo1lZ^X6zO{$gtESkNVLqlV#T-KY!|8}vt zxKIZ+woWBZbZ_1y&n1c=Dt9NmzOC=fIl2qyCFM446S2&9`70(|6QmOUN&ENl_dB{} zPdMu8>szv3HGT2+8=~g%61{vgej{RZ%w|6Lztdo1e{xRco>eF)SRZweOa%d9Nu3I( zU64Y`_dMEJkdg5TqJVSfvLYZB}E?iE>t_>U^RpJH%ryDn#^ld@?-Sod2|GRp;qb+rP@{2Ip1ELEIT(g=tMj_I3n44d37} zi{h)zxgxQFAO5zRU+gB*LW}pujGD7?6ZY8D2@P0TB@=~Zg2yT_1iXF>GPL*e#;pm( zi}mFKen2qlETnnJpOqI8&aVOXjPZ;*0qBzW+u=RY&u%2(NW?OBO^Cb z@T^q%eBpgtq=~cRH>=U^hbWg0qC_+;8vVon@GLmC3c$Alaijtv`x6)0GvPD%n>m;YwY~Q_3rU;$%9_b4pWz7SEIGeyz1M-EDD8AULLEo zVz2$V_kD0%7R*&$Ek`e|mG1iR9wShfWf%-Z|4f`TMNOm;m1*3`l#Y-eZawGFv7gnZ zEk`zEcTt;iGoDlT0Wyr*>dtN!6r@`4|FY9~b$!fv*XrmW#-)!RB$Da_Fw70|uOZC3 zYE!~~h{Y+aKV`1Ip&8l|tSBFU@#f8;14_K)CZGSvCj{{ic1>*ZPgh);K1GZUJw*#Y z7y-xvYNqLkfQxb{@E6m=NDjPrVWPf)7b*EVN>=*2#Xzuka)pS6Jbill`cAhPB7{o? z2fFvHNrM`$s#!P>A9%iVGn*|^Kg4ZHWb&)_TDB+rL?lp z9F5qaBcS-v-W$%KQ3J^n<_C}DH{lHM-Z(b%jiyo~;XV{v+(UIzt@$2c* zZn@3HI(i_KBfJ}JMUX{9LH)d9qL^LJd2D55f2WNC@$xEXP)chSAK5waBCD9r0!rGc2o3yYDha7M{zuTrhLXlFPs1?ZsSk^n^v5OIcwArYY_?I9Xc z66?TnLVVlVGP*xh7%yaI>4v>tb7FEh9Hsw#Kh-;D^TFA{B@NF$kK=o3ez+@10VMpn zSsFA0i~Tm7`%k%@vUheD+M}Kon}zA^MN!i)v){@pO!VbaUT5H0Y=Xkk)C)YBCFFP=vu$IlTUoF;a1K`Oxq ztxf}7EatNC>(bXc?zKlE%mF|l-~m~{pO_!rg2*&h3Dn6zVFBF6%6sQoQ4 z=Y}z3LQYq-K(9a-Q-xXiS=O9=cz&v@OnMn~HfM^uLoD8qL83=$dDo_TV> zh3Gyw&>4xl!~K>4!w5H5sEYSv7W=PU53`B$h+k7i6vuG-D@U2P7HF8Sc8d~BP4%RQ z^;SPu`=_Zf5cl%oeOdhX5AF|=QC=_0crGNuZ4aaaBz5}I^4<2V z+)jZ%P%E(vW1g1ut3)YMesMG)(!akovZv=p92lihlFlF3S?P+pl@#z=dqlCRksCG0 zjd*#P?fyUy{$G7w8+vHeuMC{tu>)J^($286tw+Sj*BL6wHU`(#Ic6yN`A4dT;#V}b zg&kXB51|abDBdpORu&(9QGCL%ky5Bh^q|1CC;|=YgrD+{XSIApg#4T(f8W-T?Rk6~s# zsiS%6KV+HKT<2#Q8e*)svsfm0H{t`dxO`gcKlV&-Ahy3Q8PTa^sh6DJ2Lfj=owriT zyWi54Kv8$qKwP|br&*Ki8fZC*9etQ%_pGq@#}RV6wRh->i2X+?^EOQEwe{Gf?ZGwl zVdvKAf75kveid*&ueF_}R4)_KUYu#7Y7K=s>5}?EG|C0FrSw&+&!xne7XNa~%VQj( zkR{XxP;b(nnij?ApByzCRXA-ZNnGf@%+V4PK>x$|_C_5pv`0z?9n8G{nqZg@5Gy8p zuj@W{*$`Ab(^_gt`1s+%(Lw#MjK2qwoJ9!(8+#K?g2>+9l4B{Pe`9dnh|toWe3G@Q zm+@3{dsGZ5^>dFztz=BkuCDDR+$7KE->ObTL+FVrHHb8%$Tw;y>n4}ucg_F^5=_qL zb<(JyDG$synZ$JUo^bVLhdppv!NU$GH(UV#WIos}~7 z3+@}(9SIhPOXFkaOB2XU4gQkiyY7@tAu{jnq>UOb3fN!BRK@T*(a~=kkqRs1xq#}}Dd#yxVd;C(0l6g- z{Bx6#Z|VFnu&&+yDed`z4Qrtr1T6E-Na6*aHi)i!hhHmD4I2IO%&hD582tN(xh~uL z`FFJsR;ZCwno=pV7(!RK)3z16tN`;A3<-s;-nnj4Y1ELVG5O2A*AUiiYB~kFy1ShK zC4Kp(Ug&4ae|RT~h+az`awbyT_z za0zeRj0r3%YPZrsdw0OkDBXEIqZ1W<5jYD>Vuyzy+hW9?y`<)ZLQxJxM~@V~lEcGW zmKK?%{WM=&!R1G!0E#!^Rm6F|Mm~?UrOKodxC9n`fNn zmK;1hp9tpA1C#d2zv(uX@o{l>3Nqz?HP%8xjOT}nw%PULgTM;P5ywrfJXW5N3b~TWM)9r2@m6fi;tt-vWV)qL zb38>S6euI}bibHpGjJni7-l|S@1mEBH3P!*%>|7Zz^qjvFSFpect3_ zS~%|+lnb(}4@MwCiUT|=icJ0OfOqUbp-z`eQu zHPMFs?dp#r+BKrsU`#VjH<_Q#d+gWbztVJIvUSTr4!flo`%F^`e&7G%6!51$DT6LQ z-S9V`v5MrEJ34U=d#f~eg=WW6q}WQJ0XWn4p@2n7{aq=gL`gGElnfyz=-dCx3yJ6~93*&F4g|l+A!I4#Ct7|{o6GG0V;w9q86JoOL@?fV{B@~CL_xgQ=0lQu!fd9MPFOq zpLf6GRMKllMp`&DGlj2k+{z6gnfUq3Vt~4l@xg0K*N=GQx5JKjglYFeX#VeU0wP+W4rU}de&e&iE)@w!@@xscnHpfB`$ zcB}C#^dVMRpd^Soo4zx+Mx8C8Yr+sAIE;6T)!Wnz4Odl#W~HRq?QD1a{syd=s+T1T z_!N^p$=i8+G0P)P5|YCrVfci`O)h5RUK1|#d>x`wQ)@{%r({kv&hNb8vr69D`Y4C` z@YszH7ZgVvR|y>!FxS^;9Hck7@QX~Tj;yVlcDA~0T-sopY4OZd8%YT`;OwsQlF>tT zr_s{#6sQd z1R2JBcpC@D<5-Zxz}i^8Ez&@T{D0GTx?~j202FwJUs5ma01-+3rr<#FwyHU+y~6WvG&OC#SGqs-!<4wW;r8CBAfP-=2zKppCpS%IHUi|LmI0*tmW?>SOyJt6n(3G##x~mfqNDQ>`5wKQb5GmUExWjQO8RkTFtvwiHkxR3;$`OIGDwq zROWssAqu_mPY1hX7OomTIZR0oCOa^)>GpV5k?$3LB3_F6%?WG=Bw?L{J^EFW=V$^313Y(HK>?%^GW-%h>FT{YP?mpwssM?`*Usmso|kY^xTvA zF}nYB*P&h*XV;4O$>OYULH5LIYcD|1A@}4(zU9drB%%Ms9-*^-VY!q-qUEf>;%|S> z8eI$ngEp~iZe5C$87S-5@aO83 z)bdY=hw^cM6a5y|GHa~(J5Q&-kXULP3d`&euyu?H``j;~eZa zhqQh_Z#7Dsqa*`I{Xk*?YW#z4FvD z|9pPlT;2YI0bqv)_f5R*rSu1#=a-0if%ADOlN$rWr+Zj4$3N3fz9v*QUa$W%7>>2d zyW+=hQ!=I$hhxeE)^};oDR_EaHhD#C<8Iek2NsNdX#M?YD^}2FP!qMn&$y2Rw`2i3-f1a(RvY+I2rA_t>c&M3ZeSfLlH;}j7wC{M%`R=7tR}o3=w!|6~^cT zGV;(AVT7qOimC=D$1(xj2)7euLxct+OS1WfMGrdAT>=_DN+HA4k76}P4)w1GD#3}z zaS58fnsA@ad)(K7TyfSq2&(vAn4->!uT4DP;vM#$T!8hSFIMmsDhei~CltL^G@nzZ zq6|Jg>yuAE%O0eyAI`4mtEB0Q_f~#A5V~6s7!_GkNb*(n%^!2~Zv1%ZS@&|lXAS;d zTWVjc8KF;C@S_v@S(EGH4>T~5k{A2Wzf4q1P z$Cia$Ahq^0*bftiiCKRG-z%u1u?g;HC_^`Qa_+@g##!u;xP4Y=gu97bW`|!w@Z|CM z{jGfJ2>d>^tRF4mh!58>{`-%ZX{OfSmt@)tWwS)fezH9W0m5^`@XsLkjPpK<5;xg_ z&toE24;mRmiBi@=4=SnxGNz~Q$%%<+|Jxr!1>7|m837>1|MB+LZBg}a)b}9L2p1wH zr68h&f^@4WAqWVHAl*oJmy&{jfOIM<(j7yGl%&$#ARR;JbB^)5pW}W3_xyDoUZXR! z_x{#-uC+dli<~CC!Nh--E)pc&pJ~e`|LYAW)MFW6pV(^&R@WMTsTbpCJcY8Xl_QS! z+#?7ntv9`Zca`=!&$iMsBLqyb2ZLrGt@tdg;%! z%Mkmg{VR2=z?qBNSlg9u?ttmjbvBnfBV{+0+1i}JVlOn2m$#%M>N)nnpGZP&Ag8;` zx_^0N>$NH?0jH_KVRa^_;qu83mz{znHUi5U^J8=w6kf>F1KW$;Wsx`pCC?{=`D$D7Ky7`I6j(ilnlg%thrG9M z&zN{@@`qB~xC;`;_tJ$Y{T*KuZcnfW|9wDP!TaLe0&*rQ5G{iih~dT!Tm;C;DM)E) zJ7jKGeS<)7v|=1YF*iYMYp}mD1+&AQu>`ct1tdWqKz9t%`bd8|mjF;0-tjngswjK^ z{?dz5iw*!YW}Q&nQcnR1IjEGs-Esh(H=0#dR>pr_K1mi0!<-Jf{VS&KWi}|sbpU6_ zZ8@Hhu9T(-7e2{#O#mzw`V>K;$;`mt; z2#xzOfWInVXDnb{3X>dEuGnP<%F^#wI90@u8LtuT^*wJNpY!z%4d7ftYrRrI+3t3- zGXQ#`vC9!LF)hHz00~v~*dSUP4i6L{P9V#_1A%rRK6rBxlDNG3Fli|% z+~3l0XxxI3?|;(pTN>qPY52>b0w%OHJjAjugRH`F9jyumVe>hO$X3?e%6bU#_zpZ! zB1$q^kVaOX9xemAvQe-aKAT3&BLSq}lkdvK4uOnH1=6&-y1L#+C&8VdO#}KJzBl#- zU0Lk-5C}d<1eaRA`3SE`f0lEEmOWfVYAyr(EKgG`R*qAl)=;s_%%KbKK3$th*lCM4 z7qW0CbBUt!C*tJgc(?Z`@_T;q??YTm)x8?6h=ecr?}WcKHu{1;0<)?A36-^jgIqL_ z>IQOX5jezjMJ3q)2F=Uk7zYJ;#ULnS(N7m}UyaSx%I$6f)DliO2z+ujDUjKtsc0Z3 zL%Sl;Xjvf18iG_CE#3kd75QyVGjla~2XHeN$0tC@C6_GP0eZC6ajjAd4YUp%5~AQ4 zYqyYtpOkRN_Bz`gdtSN><&Gb-IFykLIXO*YK`%di=y-+hG-+ra zcNe8UISG^D7aCdfW@H3GIkCUm=;5E#_6M^Tpn9@sfm^w`yIUfJGYgVqenG)uriZm( zxi?WLMsDujTfA4UTp6p3;+28_X|y`r!=m^}s$2kqoeC4U*x23z5|i2moGC41yjE9a ztF~xd(*uB5GXJM-L4u5Uj|gK6 zrWJ|;BxEoQbpA}<1xYnXuUF=a-qu74fZ-2r@5|QKCX5;S5S|%zz5p#_Y4t?Ox1C8MmM-HV zN4u))ZKJcE1BY}1^{D_~oSlA1u2G45_mcn*hVC7fdoG3wPyRMr!l?!3w$EMLdr{%Q zK33tl(8`>w-}IIW?1JacNy*8ft%D9D+90j{kDOcrpopuwT*HRn3+5u3`U{vMKc5T_ znl6my>4-$frt3;TUg9p9k^_hfi%7^BWWv#M!{h)=0)#TuzGHsUB$OMpk%JEShE}yO0x|;XT3g?M|3na4VZky|Qs}W_ zw>CPoc7g_EL!cC3U0N;V+JrD@XlTB|N(xgFl}9H8{!UvbYVo^+@{)>f6524~w5WxK zQ_E9>&I%-u3~P81U%iAz^Llgog|Sn9&M36qOVMISJkb&O}3VuJ{h{<9JUu2KB&! zpkfa^YlSfPnvVR@3|EaMpjUaIDt8yNzCA4_GW~f?Z2CoU&F9%>@S#&VZ(S=E77{!n2B^A}tn4SSx1haZK=29z-tEY}Xt8lXuZpG47WaVWF4;7)W)M7VtL0OwVK8Gg^_U!xU)Br?;s7IIV5REkaCt zPTK@&)4vNR$9@fDeOL7Do}XQ}dp6G+zbWV}D7j8kga9)#$+MK$RTb&jAeVKTR(_!hMC1zH(K>c3iAeKl~~llMjP% za&f_Yg8QzhQI|eD(lKe}B(npJ`xUU!kIe_*@>@EQIH0eCVL%-0h%vn8FOVZLCm?lw z3sX1jw!l5}3(T|NA-h@lEK-LOy<>wr85SOXA0AhLwmwDf2*BTV1~=aU{I&cS+1o2a z5dfn8kBUll&FER>1IyLn;@|y07K25_U)>lc&NRBrPtIHQdYI4Qv#tuM$lWQ|Z4L?y zc!3Omf9w`6K zj0&mD8n3JOrmcN8$$X?`wf}-+-ya2U7+1>r!0de`1cM^R3C@cL4-k-KGF;qod9D#! zhhPUhT-IrMx7FN{NYLO{$A6tG)(ElR)gd%kq%AZdcZ`#UH^a)4d_R+H0BB-Pz|7Dz z@2;J4nR%8u7?*gVcASVd06d{()xwP4Im`V+U8cy2h~E5E@#MzE#qAe0;~zSJBdCb_ zBa&>3uGWemczi^OuC+gf3=Z3)45MT$EiFpXQMREcRprhnBbIH%ck%JH+bO?F2Z|iu zu-Vg}_N0Dia|J)mW#GAqC=LpRY%CEWQ?Pg(lBKvK=F!zMIUdJDn{#HCxr(vjAxpUD z>lcNTOeDSk_pB1;2?Rd$hLp@{ffi*C2SfWl7NFlYi$W&)*=dM5=x*7$qVwObA)Ycv zPCS2}7R%h5sXr7t`jNrp6r3k+reTP zr{SU%4t1EswFtEzs1@m+m{T45INt10;ewz*O0b^={rtIN&hGAJ>~vovOLqcT@E1y^ z7miR{{4vS$Fe7h|RK|{!n(0_eV1r7K1q?&N35n^-Eb0e21rh(w&|XEqPq?3G3Jqg( z)k^NpG=&Uop`h3>IWpvG_2J#8PlrCfuXOIF$!*Yd-Fb_&ns9dtrf(F9Ob~Z?LNe}o zj8RKn@}8-}^trGM8JpOX$BvHGFZ#RKF}v*SoVYdAsP@vmH}C4e z^GxMd$3K#82Ae74-!kMDyb=o@E#}9s%k61%c}xwfHT!s?MS7WDVf)BZU#MM379Yc8 zb&6W(kaItL>O$mdW4pN3C1x-zPww%ad~&+pABT9j>ulsJ$z!uR$&fym@0*h57*a-_ zXFV=S=m!cmX^j%Bzs2Wf`1tLIw2)SiBzDZ<WiZ5&XngogOew>xZ zcLlBOSddfMrAeDK{WL-nX6gwiqZ321vvP?}ESzD~UD`|%)!81BZ_}8?>+64MRS6y_ zv+h|=$hnHu^i<0S#E&e>|M8YQm}U4AAoXn?q_~IM;i%fXsGZc%l!pW$#&MWJE_HNd%fok#v-Y8&}~0vGTE1a>#{UYr~jp>{rpMN^D-cD4rw3Z}Yt1cw;@+Fd;! zFJQ8eoBud*@52W|z@a;)^=O@6agSsDqwjw3;1=(nC^)l6{`3fP0&U9C#4UU$KCdbZ zAa#MH>296cI%=i+(ie^p>E%PkSBD(BOHoMC3|1?F7n4VjgPZg zj+M(+_@9H!4D<^r`zM78L-eHAjaK9`HlY`zq!|VHH1qY^XlH(w3uyg#bMq}%1F@G; zQhG0H0W#KJH~24-Ub5?-l6>aG#S%!?9HQ~-<)3>K@HFlZDo=Y}7G=L}3<#)RUn(vZ z8a+J1D>%=an;wyiCRcchL9o$&mi5e|;9L`8Uw@Q>)4p%gAC^{t6x6ifi-om;YxmuI zeR6(!-W8vXnV{Q~sIHD@v^d0ZBWfoLVoU?eeT<1SObb=6$yVMc_aDV@z#HxTB=ny~`;imGt6ZYy@Vl9=N`yHU1Qw z1Eid{nf+k)v5|fx=hvC2(?y387Ngg6ZWJER$0TQGQOjx2*?egD<-ldaeRAHA&ebJK zonGJ~WJ$ala!pB@^r21|Zpvb-=7*RS({q^C_CF`S{JWxLCpBj1J2guqj9Y9H=|jI> zZCYK8B6>@0L^ok0Gh}^%`dsF7@wO<#OLm&?(FTeKPI%^S)18HF3i@&SD+eQ=BF zc8&T)4|Puww{4RBgG4vk2R^FjX=@L9BN)g=K~6*f`naaN+=a)XP-~EU#o&xn>FD<;j=b1ex2*p1`C04H z%Ssn}cfk%z)cbMQM9t>s~AUbp%I29teLG&|Sx*AN5mJf53O6^;N&hTDmK>;6=O zd>H^-p(Ye!K2kbDKkYoRYQX%&t-#>KQH0P=OTb5%c*?Qu(`&@GEzsoX1NoTgg=rD}xyB zhcT`%G1`;NZ&7d(LSn|*QB5H86LlT{wz|2q?ug=NDbt09IvShKuXc=Za+<+0S(R1n z?_li|_`QnTJdu)N#p5Ku&8xLuMGk%GA=*M2=Q~n|#mTuOL@Xa$Z8RN4D;d5iFp^dCukoGkRTx z%mhPo8)9NyVjLUWtK66F+-W~|1&7Ehg7gxZ^$0sT_63#$>JXDYj%Am(^p>}+=JG!+0Q|v1u<~!89M;Z4@;t9H0mzdu0xy7xkIXT-zM53!*zn6M=JTj7guPjJy z8=Djv3M)rGRLG%)^!(D>he7Q`naZ)b%B;eB3GV7U(alye%NllX1~H#&JhN#4y%gVs zaFst~9f_9N-P>|TA*711E+b%@^}_ILVdMSW+Pg>2F846f4-SO$Anb;9q)4FZkIM@- z8v?0+X0w>-`nd-Gkw=zphc8=4CAJ|ZZW0R*x9Rq3> zbsw}_sO}JYCk_quY9TLrp)d5*8d2?qx;kN)F4GeQhmLZKv1o^sSsl%W?z`w*RnyZ; zpP72H`0sbzSEUpPAs72Ju=s6cM&6&l(Rwzm{il>^JAn|OM8k&*5zLWC~OYub}SUAM@rCJtu#NN1NMg}*BqV!%|=26$6Qc3j_ z&$BLX8pw84M*Zy{g=KvH{TxgVn_8cpIOeeQ%^uBAC@5GdKWvl%_L;{4mZnpkFfk)l zTP;R+A@lZ<0dJCY%#&2?w={Ts6K+2(s0#~J;=<~xcuaLM0=@KneIGbE<=x_nP&OSH zKC13dsiX3zZ>1Ho$;wkG{x==oy7PPIcZ=Ci$AZ>=r*Crl9G9WCtTUdBW{!BNwe0-E zB)>@34>Hk(9%hEu?bg=@c@y|LRx>qSv$yz?1W=!%YsB1Qs!Ou7>E47omPPdxXNvD* zC}dyMk&mem(pg(G68^Wz>|{?c= zpVyl~n~;w~}(4D(Uq# zX@tlRcQUsxX?l*0e#TF^V5%a{W?jUf+c8$gc0fkwn)P!pr=?`3`DKwy@rj#?3MJ`M z|6JAkOQ%W|yf|AZJhlAS&thW@ns|TmD*t`RqX~bnFVS(dLhTzfk80CCExw z!f^6s#=9)!ldNU6GQX%NG>GgO{qlXWog&y`_~}KDvan{Bg%E}F*#|h9$IX@Rl02IB zL}DYGLw;Pn)#-7nZG5AvKV3W^o?5;y9rLag)`9P*(nn{IZpb^etB{bC+z@9Bv`WO?e_~b5^Izg4>#~IDO=K* zXjyN#REymXUD#Whnm6eyW4ZC`eHRy@ck<7lWzHx=M78Pg`;gPqIX~JQvP%M%Ycom~ z6@NEM$3p1cOqfi3A3mHV?YJ*_QfbyvOfp9%5m8ZrZ2{?`JHq>GkmU3*(_}$yIE<0Q zjM8oM;gIRos~m3pfH+BlQ8J`EO+rFRmqdw8MA6SnSGhws< z=Gq6(pec>)(tp*uSP0v_^|Y_9jtO#GLh#d6TU&(r9m8HPlflvfERYJr;$6_G?R4l6U4>g~0P_IuMm`Tg{OCaBY|@j)#lDLrCCW zsfCef7^Gc#xCgxTx#!)!k?QUWWbN>Xu49ihy&V%Wt< zAW=}S`RHt`Qu5Xu6*aw1+}SzF=gej?yV;y9Cw$BS!RF?}@990fX7JzD@uk^LxLet$ z$%4U^HOEURR{$C%M0)rHI(6p?`&}$<$)XB<=>Y+&(;3e6)`dS;zqVpMj#W{PL*!=b z)Tr~KqNtQ~9fUPRG0DW_nMR+ykhq7@p`2UdPv5gNAog?!Q<}v0vH5NL_CkMN(POvh3h|})^tq|jZh)JgPr0*H2j`@I z1;~$IB@aUWOm%fE9CX~o4<1!V*&o>OTcsT1oNf9eKR?a?_5cMmt~l1anl7!f7YsXn za%*^xgtuCTYNo1OL2ok!V007&-aD*bVfJ^(x)y#uXF&+tgU>7F^!d-24&f%klH)S} z*E0u|iB4F}*K3F-+%Ua1+nsWfha)8h`cgl2minHf@y75s&yiC&d@;soDz$AccirRI zE(^2J$w$1`%b(tX5_Pz2)y57&>+XmND*N`5@)>~POfR3F7MWRyEK278Y9Y}at%xQc zAHP-t;TH5o?iD9aKa)hv+P^bo=Dn*GJJYvy;6;dwi&K%2SpPhtkXh_~BY&B1zIC`* zKJ#~o8H|+UqhIn+3!VL_pny0LOtaZrk}M0?LdJ3?@9u?rjgs)&%`I$>I3S z>G_D2%}#i|yKa;rV=#sjTzO0jZ{Bd&eN}yq+1~x>1&?j9l(ov%?#TR4umRDoS9!R9 z9?u;cE;ejY%#tR}>&yQte@@^-7{ru*`XW)!Y#5!*ZO9rtBtp?o>^)X-m4^({v+#+o z8TPDRmIqnXQT1LD(ikd{AW?6(7IfgwJ=v=vlh1s?)6z&wycJV>t;Oe3>9AdkmNbs? zIjfcCxqY3}wLl6DLIXO!{CAm&p56?TjTBd}q|7$;2V%Yx&WtqWvpAnpl}x`QED}pW z+u<$bU}d0vMQN!owU(pIumM}5skx`VWcqVvjToc_Iv;a45W}K^ej$Z_&;IIGKy`hq z#*mzo)3w^p9K+r3Q9#RUcExb2%}JiBi?r|2xggekGGZItD~XaZjW&Wk-i@Oz_k~-g zq6~%FBk7b`Az@t0<7LipjPOupT{C@r?!$+M!NG?+9UFQZ+J#l}^o52kU`hB)FuM>x z)%->x_)ck`pb`=}Um3^4iYFFWI$z*RPa4x=uEz+OpHy6vXQy3R+1A^}t>ys6AQY=@ z_hKV2n{wbfE}Oyz!dl9``JJ_~j^SUymm}ZiKF^)LIc|k{En8IOCx`iE`5n!LZlk$s zs|5CkWyn`tzU_K9P)-4+sy?<)Fxb>_&rkcacy@V2R?Mg zqRH8fmlq@@Jw5R+cr#H^wHKL-?P?SnR>C3Jq7K#bq{go9Z+VjhsgJJHgb{rCiYw}I zD{M8aO8S#%wf<%o<9b+;NIWm*#}2RBM&D&iE8UIhiU3`lRh3p8*W4=u85%c6>bIcp9xW!QJVi5LTUx!H9~zw0+|GAHL0ay=;C@rN+} zYIiUoT(2RS>|S8;Fc8xjt&hGm{as<)p%Rkt3@p{3>Q|HdEAVa(4WVnHE_8IqV_z8{$`$Y+*RPvoWW~8_#UNbD8m>xVI{!g$AK~cllVJ0R*vD_HK1n3) zgj|lPr7tq&Q4Zbj;RX*&P&E3q*5X`f?Opepm`iomjdqXNekw$9%AX_|A?}x8SLyFR z^YI)7#m3eh%&?Rzh1uq6G5q-}gU_{iFkc&yu6yH=w!go^nJ;_Q^5aKPU=@}$x7HJL zVE)JP{8hq@n|N;SZGQ9-*Y8y-7D~(@R)eT$NS!JP>2^HoK*5JxWXJ5%#J7a zC|+!0bTLytIYRy@OExi3$%05ATTrm1`CIMLdVF)XT0GWRRps}P^&T9kAD5CtTH`xJ zEorgI=4k8gTmc-7?mgLCi}WD)vx+m=ICrBB9|CE>JLoAbl%n0a*x(dlSTa42a7}Wi zmeEG|ww+xs@X(JGv8_LkVrIVprVxh}FL^VpZ^_9k->&KD9^919k1+EuG6+J3&(4JE zwBk(J;n>QjPwQV7qvti_Pzuy_-P64gs=Xk`rDc6tjLwV1TW5r~aNb3Z$ZqM90lnh* z+LJUJH7o+oPOL7=g?L}dagPf9pu7_}0#>_!P)ZBL;WIN9Q@3BC%!TCJL>?24s(ao& z9@P9{bZVDIs9Ai;Y+V}y{S z^5Lqcisy*|wp7}aXvXXmuSqZhYRj0h1y@#e?X3LSKgmM|s^ zDG5KMR6|Ecepgy@oPmHJA*VPV2WAik=J#>5<#*x?^8DE;b^7vw`Fwm*s+T6T?juQW zAZdbl{-Czn-4GQ(Vkok$>x~ni`{M`D{0vnJwd;mz76|6`S;Zc45_;1uw`;GY4;Pbp z{N3D2MM9?xT1DSGd4qy5kGDyI6bK0^Nl5_i9V)zfBWFWQR@rC znr5Xc7+xNSOQ~*^%56kWboodn7B=9wi%#OyM9Y%8klybGhr#XCR}f(wfqYMtg-Bs-+jnxUP@*6eBL;2a zb8|0b)%!ktYQ88RddT9PYM9>~v5Z#=3F7KXcDv|z!5h}S4a`R-PM+^aCXP2w51LQe zmT57m`17tE2Ly2?@6{79q29c?8Qax(4UV!kA#?^i`Fac60tCeLO>M1j*5i1D(z^c5 zM{U37BV2@DQ*F`9JiD8AtN0M}Q020*)n@1(*wt+LiJ}I@&-Jy9?udV8li4a(wBzdR zuWctBHm>$Vx=f0sy;4Q+emn{Zdan8HTa3L(U@ng(QEv5%pO!xuxQ+$Fa&N0Ue@5b; z_ljb_IUHSYOPsb<>Dnrm3y#o?XRZA7^jyY=(*$LM)kj*kE0p<->BI_yRYIK$S1JR$ zI_E!Exgu}fz@6y%O7?e9!g=ilBq-R#%E)+ATf$a`y;s0>XyLu2jj`u=fun7VD{ufZh{6BkHbw zVAHI9jU{7tze}u*SS--jH&#uD=~|4MA+k546*a+)GdUA_Rg{j`(t)PXF&DYo-$?GE zf9Vpx4?QB8Mp(sQuL~-e!xyMG&Sr=|DrcXYly`Oc9WM=ETybaHC>pTQ>Ag>(0qwAQ zr)#}tVze>ci8(Fq(?d z38e=S{#NsO>^L!s2xMz3;Rv$FBdPZTCJFe|ZZ9s5!saGYSa0Y@D%&F&TjO|-X`H|Q z4+ceFblFuMduyxx87-ujMQhzRypAql?_3qvUJDj0Fg;aLZyl&SQWJ3*A3on!w;e7= z?`bxEK1G_erGp2EKl?{Q<7al1es!dHc$FoV$>K*Fc^uQWHv6Y7B$u6B3Pf3hCb;ed zbhTdXABcAT@x!O0f(vZ)qK_XNSark+KTDJIRpWDZ70=Zq>uTt@U}Muhp!9MuZ`SDt z!&jwdn&(gUtvL_ZHgx@m&j9!spo7ifvf@Y1-nwR}D)ayRDA3YLVdwswzl1R;K{?X_z;^x7DIw_@;tC$#q z*T~4WEX51UpUB#FXDPDW)8Yw9bz8KOamXP2LQt%Wm3r~wujkp9RUbY) zUsjfP`*zoq$FoLQ9<&c@TA#z$&CI^rn(+0;WfxZ=bw0BXjT6lw&jb;%`IgBd#|Wny z9r5xZkAZ(9cmdsy43lY35}6P5f%5a~@%RC<$*tY^$)!Lh59Th5SRDtpNO!B9zC5d| z)m5$y)#k8}S~XlSdR}*Y4Tf*&wp~sEl#7XdeK|AlVXCvLP+8e4{I@((VlbDl$Gx>x zubaQ|q`~jn++6!h`OqsA+-F2q&WWe#bmZ&Fj#WhCh>J_NcNnNjU_-MQ(JP#I()jnt z{-87b_YVSi@PDLwbYlFy+MQvi{LY@L9t*KtI&c8eez>`-+=!LCUQRGvl)iOfF65E0 zpFm?VT7?!s){W=ecaLhVAryt@C>K&Zc>-ql1a} z7LnJc{jy?1U*x%lNrihDh=`1on7?lNfR=Rhx#u8yBo71X;7K0C!j50wt>(H(p8Vj8 zw!17k>gK+$1MpaNjj1N;w(+dT)G=Z;k20N%K)E4p!qVWda)Z=`&Em&7%)#(P_wO4s zvTprloLnf>!OX8Ghn7S2P?2|YoyE0QRjqWKL;#=k*>0BYOSrXmfkB0y7VHCA7%84R zOYkUiFbiHb3i1V&Of;!-XS>v+={KbKp%kn{3~R#D`K0tCCczJ1zGM@28}tx{i3L$D zX7foFQNYO>B(J0tTL8ErdLA>WvTWtItP0ITvEO!A(_PCS{z*B3yW9C1ePcbZHh4k* zxDmhEK`SJ``Y^JWx@wqB@pQFxepmT3kA?bXuw?M-DE1FeQn}*fLAW6VGu&bK)$vEt zQ!p(-^Jd|Uh;DYxe1zsulls!P@VA6ES;|L`-X=Y(WN6UMSLhi_95Lywg%nJjM;&#` zY(bXmU2QYLv-;?A2wC=vA5%2F(Wz;{)-yjsoOmya*B9jcwZ1d1u!f&T1kBh~xZUr~D# zl@z26dy*lDjR}e1GN6Peu#*FF9+X!tH(3M=k%_+1%L5A&iB7x$3;$@6$moAG?XDN7FRmVqjD_*?m>B zC_67ev-rE{mo~ApjgVEYox3nca0{OszEB?*7${CT-e(bdY)1F-<-R7htNaV z#>Y@pw0Co3GSwSraeBS0{>$Uly&e0P7Am;yK_Q}Zl@>XgiSaUIA?x$&T?MITPZ%&OJ%idWwz9-Y~{oM9O z3kS}@L0xXmeX|u+5uwtrxWsB4o01aPWBu8MTFXzC%8E#)rerhJqH7hedK=}t}hGw!gsePVt0fSR7);j(&96B>9@_qe+&vXWA^l~)mpz--_cQx^H}j3~DWaliJu$u)Mg;_)#vTV!h{Qo)u;PL>d4aky62brX%g zZz>#n&e-a&{5y1Hpvh6Q=L*TG+-y+My+^w|7KT^?a^p1BresR%DRp#TM#?`C4_xo=@kSLfR4_j$nDuE>C3g{vlsi486mfa~(z9B#%JxwG-_PYji*IJ{w{{w?12<}I?EP2j*;#FN;UtdbYJs3wP>0%g2+u#y3pwaH&Q|8dz3L zkb7J*H6=L5AS}#3m`=*WvL9ZpWiD^6^-l{>Y{JHG7Xa%*hJMbo#R|g?<3a~^M5vEH z7t@`eALv>!KYVywfJIUvWS0`+FX_9-Qgw0usY|w27rkWYmQkkiHv_{v>^I+tI6EJs z14T78%RYS`IvRhP{o?ad;Qq6`)yTigK+Bxe#Cs?&SPD7nR_=*LMSoEk>3=_*LMkeD zJ4K@EUBL-E`LD6~?@>cg)qrizv4*;e)vy27>G*5&>+d_v&JG?`(onTVkdUaudZSH# zu(q@wx*&}o`TUXx;(U4emOE-bGGP^@j^spHFWbMW28d*zQgluv=#Ml(*8t)ZrgSi*Wce? z;R?wf^Z_Egbw2rE!`sbbvDr&Cb87m?;m-6TA(LKh`1wWKoB5Wp zPkYEso;uo#yxiZkT<{2F|M(@r5MfD@l6LNr7&6E&v7xLMEC%NvjaiHxWyHqC+}y#FP9-+wk_n^T{>M zolwzt(UQM_dQqmvRwgL$gX@YHPD4HH0m%4*d>t?IvT@~T6`LIIP2S5umMfopx^<6d zY*gwt+qEted)#LQ_yl;R?x%<$P%1C3$R_of5Z^WAHLexc(J@#{|KAznlL>k!myYj; zal7igX@BiP+MLrXLNK zsIzo+^kv#+$xygGlbJ4hF!(bQW*F|>UBkY7y-KKYoUuOZ(tF@kCemx=Xrl|gU`r4x zGEPlJW}yBW)fgDkBqyxi1U&8U&xStwlP4Rq5ddE>JbH~qG?p_<5ol$IYiZlO$+|%Gb9tGWEh=hd=6@7v8Ra1`=u`1jTflb;R8n&=nRrNPkFRlAQO= zNY0Mi_G4;S+ws4r;Fi&0l+1%!Su!$!n{hZ~IeYXxhC@b;kjA~+%a*$qdNJQw-|C#W z7!Upz9^q;e_>F%q_G(v`!ma}t>;Zf|x<&(l+Z?Lh9Z~gT=L1jCE z<(Nh8!R*E8SUgtcm`u^85T@~LPAw}|Xgbt#EK|GHRvA8bbMpOxcz}+fO2{L9_Ib6l zb?UqQvT?BkyZp6lgAJipY8WW_%RGwv)^zTpc~?o+*4je?&$UO=lWK4YcydGCIbYF@q*fo&NI(&A5F?!y_@ z^>luw`GA2Z^4q9-l)nCk#M4Xi*RSO0r`@hd@-DZRY2r4=A1U?DKE{k- z_ReG-wQi0TadlTFKa-Z7O)KIS2KzBNc@qpX^yb4w@nYB7_=Q?H8N2TP?~!L9LsvSZ zKY#T0ZGZ1ad#OLM?W*4el_<8WW{vnz@<5pek+YeD zMCyOj(t`&qk|2Sd{TUfA(-ge--v){T;e;_^h53??cxtWdaAW)Y28u<0oBz2}?KwI+ zLyS-sP`HdkJkZno=b%PGG|*r4Qv7Z7^GLD386dF!+N8lMe2e|%OBITfw>^oN2;3X? zi)x38<_CPEgG0i}#|&QV8&2z0ws#WGV5J%xDH-b03Vf>%Fz;R)$FvrXr``XQBM)Y2 z&|uzZzf?(}Q%~ho(CqHIcCWfGiP@1|Eo=%Cb>il;6ZKU3e&dD}t{6fBc)>yJ+g5@j zBE|nEq6eSu!+JD3vF=T*-F?OX3o~73swy?#mtAi!go@{xKle+UwJ-lg$F_b2y1TRU zCX5>}VBl%wpYwtPA<4{KqnN7d?*H$Kb+W^sP?q<4jM0%v8svg@nQ1D6XO~IhK)RmUN7W@1;EGFJ`edOB+wH5`13l_HW>b3vt ziypJG`6P*aaCeR2U2SisAglZKW}}_}@rgvrd{;3yofv1PQ<~Pc;#_9r4?MhfS-Fx@ zd$fEp4bqkXRY^3}EX2vVU;az1_}}kAXFFGw2}zF)gm&Nn}KmD$Zb(=gCaCl7XwuhdG1N9e|pJs-NDKm-B= zjJsK@bsEPf>C21K)(KpEf^pcIn$Ngy{@wM#{HzCsYMYzG6%=gbxOlH#za|i&Rw>3W zcPRF!C*HjNd^5yhp!@Gt@tZBL|`B z^ZLa9hUGxUu_tc?kMs3=T2&Wn*S9}W1Yr#R*PVFV|5ftDkbHg%M@+FLJ=CV0tDb6v z-jJ7HD>c{R$@XxEy|K1UmCH8&hj++E-49wjOS`D?x;oexC!Boy-%~Z41v?MqC6#Or z-g>s>Ah9is@m(@8l)p81RPEap8shC3}aJ zLYyl@LmPFZ)Rdy@EC>rd(bTi*NY@cHGZD7!%R@y!d)i80#DeQ0w5b`>s=GvF(7Z1* z!l?M?kFH!28@qMP;7IklLZC7c=o4BmXKxV6_$C;JM7c8G| z2`>10<8+;xDi z%~WcVR{4b6HmW8R^{wYa2c~1rq-@!u@ROX&mD)PykYg1{!5aZEqE|ZFQsou?OXjv{ zx2NXSM$mJc1wSwC0ElV2*A^GRe`8-1Lu}8c4e78d#iD?j%pIfAw9z4*_S5X-+xBr~{ ze^y!wKJ-Pq-#?(qIMLw!i&!*e4EWsxNUnpUy_toT_DH0Tu+bQ%T;A3or{L=FvmMeH zE*v_K!4Ef$dbzewj4sxkSlk+Nn#O}pf%?G{5+h6EQLc+OR>lb^CIwHMjc{D1DW+8y z(+w_NvVuz2@on~wabENZytVZ>&B5H<0L|(9{j!PW54uyoWoZj|@awWMch|?O@bK~L z!GTOHcAPg_4cN5LK)L~z;6)mmc9Ff&hN%Ysw$&pr=>Girgb~d7Z$d&0cUOkycH3H7 zw1MRLG*^?Bo}S(XNO59k$4V9xXb&nRF`&tg#>O{7MGtQ@x2d*jQ)1t)Ili;A)Ys6{ z69KUl0B=o>bnTj*)j!-@2kO_A)6>&YyPn4@f)rD=$fzj4ote;Bhvn>RzCIhz_SR-A zVpQi@RkIg|2NPp9X+Pi!Ha5oc-0jbLHQ#ad_WDYa#?$kAi9N`En32*OXc93^3&nq6Nm*_*R1Eum)k`6 zx^@rFy8_?Q@aZM$;gY$7a(h;L%l}QM2YWy8-?g=X@7U?|U;%8vL_l@|0uGbP_nUcn zmJ_0ow;%yO2dtu3xws<0(wlERBLOTX-^|R+s`W}|6eX`2W$CyJtGwvJHQ){E&9;Q; z8yRsKwo|%_W%fM+?=%`_h|Wvl=Z^t$Q+KK)F**?g+`udD1KDcLWY5*_L7oSog|NX& ziv}wJ(QXSEs{HNtqh;1;Zz_Dfi`3L@5GO&!Z*_${$aloDW^DX6D=Qke6CNAe+9NL( z927(VpNi)GWvP{hq@<)|9DnV~=G3!-5`pU3saas~=f$Ny#3zSe?L3L?6CJxXqc3?& zdDi#VyHXBNKyL@KW_ZNaI|VjfV@0i_ZTQ+7+A$o^6-7{vlPW6dtiCY*IXhcA6ToBACY_9!T!^=`F{^8>>>1944@{` z#qYF{qC@GIZ`g4eiqw=~H`j^vXz;th1?KT!Kt#KaK%$3<3LE)McIkLQsezFZH8|uY zCaT?On7M7G`VR>|n>belrsEZ~9?v{Y-g$nXNn!sRB+oa{XS}XxLsIb`B zmzJ&ziH?NuzGHa*ZV6y%sUW7Ii7`}ongcyPAdkW4$h@o|RG}`i<=)xmpf7&*S!F_y=^h7nN*6UDr4Rw+MnGS!pd#=AzT8`?RR2 zu!AV5*)+|#)qrATv&`j(At6yL)o^3yNKivLvoEH~GWjGaTRE2(pT(N~--Da(LNNxC zjG-UoD$yhmGhs5gd+iQkYQ2Y+`wkfZr$mZP`U*-ltQ*PDsXjoTavcG;y|j#s-u_vk zPF(-9`{liSt@lMLs@e70fEibIrl*|Y8f zn-iK(9~C|zSsrFvTy4D6QH68kJAaMXyVPb|t2D#hW_#<#y}}x;5cTI1e92ux*S>x9 zgvki~dBA0zFJO|1QuriAqUm{JZ>##@zOV5}2|KHD))huZOfSG? zAWmj#X~~514C3Zn+S`lbYM$q6(g@lGz{pf-*D5r84Cq;lTda_`aJy?!` zPkYm%kPDEQjzPKOK&)K3*7obiq*k3*s6Qqgt!l)IOzf*<4*mPsn`7?GbuP5E`;?di zTNw6EG&GZ;Vk(3BbPfkAFbga{)=-};9`yaSD29pQ6_zPH9^+@TfAmlKlAzOPHjvzBnUf)1B*Qp#UHzqX!F(h!Hg>yVS9?1{ zE};=rS*T4)^%46JwazhP?U&nnInai=(A&m0Q;em(ZTI{0fw5=a_LnIxvSCtN&57r) zUU3LbS8bQ!*?v|#!}m$uSh8{;zp9h4Fw%eby825?meRC+JvnURP|wZ4$u8wy>aoVz z|K9uV0n?^|f&G|!GmT=6)BjRW)AwMTcOou*TCBtdi!hnX5}n z`yUuCLBjzLj4tbOP|Gxf4Zf`DcCxCfE!xjuK$~)ydZ`E6C|5JA+OTBSX{y(5WOGe| zajw8?XX*B9X(l=a0lg8oZ>`=UnL1hM?f>>-&n+f{FaD-c7ed;8vVVSc`Q*`a;}iXY zrA`yqLv~KjTxOoqJxcqrbhYaudsCBn&PBs^FNW8L4!`Er(Rjg?yo!lBGCq3iFY2YY zQ}uGXtIE$Cjr0cbAC`4~SYM~WNntn`{INR!TDqFz5m%kczbd+MsHat{BMy1rDh(E1 z+J;fDn!WI(l|5L5uF~L&9w}d6-ySbJG7Mxlp&n({b5WL@cLEBdm2`&7>PBQN`FchO*G z0`*db=`kzxgbeljWv#U_?`f=tWi@w#Y2$hNxsmcCCzb>eqN2K3yo(WSUvb@9LKz;|`x>tm(j z#rcTtZPjsmLnZ1`Tb&tl7aE+UW3F88k+@Xw{fs$8$Q$_gwB|YpO*iCh`li~~-^nSx zMBg>UMm#uqZX0SQ3=GOA2OIC_*luzSyZk6|a_|Og2UG31v9YM>qANGM%rf`j8%y

^Ja zI>8*GTKB@=Xq3J<9Zt#U&!3olo8Ke>1VE-^vfa2c@k0}nWA~!Pj^M|f(fvuR zMaw>$Sx7FH8K&rD45b^Q-OV~x)grl~>=(&`r3yp&*~L4g9GMFG>mGNp45qqJu|+Ox zez-UL8AtuMO7kY^2FYU8C+^2eME(PxToc#SXtPa)=yQ9E z$8LOwz1tqMOIleu2-TSute6^jHD^0FY}G@fxF&jEw`ptf8rRomtL2^c%+H8i-nfkV z-lJ7VLiZ?iGR;};x-T$r;Anc2ob^sj)wsMk%UKy`Q{KRGGJ)~N9j2o8wPRLq8tMZc z1R3WlI85;E^kX|~bns55sm{cY6T-*dInO7=^$uG6RkN?G%#i@>@F>;dYTRt4V>`I`V%81TImtwSRUTUx@Cbuy|jz|rO{EDo{W4bA@7W;1)k4YB^) zwr_9m?Y$s+e&{h}Uv$91AinzSIP{A15;HDo>*%=GyEA0f3E64cQ#^OOIMQveEfMJ0 z@Nwr&c3rihg~Azenc7iGBU^nL@f! zz54~kG?n3=g$>@(N-8AbtZe{>h|UO?j=peu0lsgFuYXFT+XIhBP{BgAFL z(R=A3hL?ue2fcawc6_WJ<}9(vkQufbbK86?YgqRFGe-c~#y z-@t$Jd~JTii2?m!pVED`DYqKZhD|c1WS832KbCeCbRYTED1Bfr7gq`_-@yk@?T7pG z{g$szIeF!~fxNlKX%;n$2IaEB#7zGX8)Ln!LWbXQp zuZd)m_M5AtTnyZYBdxnjZ2PJTO9qcd*fv`Svvus$|&^5!jN5??_ai%riB=$YVz&* zlguzbKf3wZ$qVQ+2yag2=aLDtxbigKvVdOr?VC46F4qd^xlCwMuVJ~FlOvBg=&}0) zxG;^ld30PyiC7tRZH&&;O?Z4k1Vn{<9Gv;0GFb^(u* zMsYA*RTa3DhcX+&-4uAZmmqy1Zm~9#)hxwqOjO5aMm*VmkV{ZD^uifk-l6aN``_Q{ zbL7#{Fttp7)frbEcc8R9HupA-m1Y8O#_#tbw+_>Qj2vsc{cp#ec&5Q7Wl4F*wz*jT z!6nQ#4dhi{;$8p^)LOP;tb>)UZP(Y6`o?Jc#F!qi9PRSzF+28CQ=VFc!c7m4(`guW z%yxr@?mT)P>SEIRqg|K9tU8o!u8*=}Hm}!Yi<2L^lXdp=>_c=i{XN<*$u~g^?*=W3 z05~mwepfFE;xEF?ZHu(#wQazhwBSp=ebavV>eaK8sT>GkpI{qEL}(6e%&ClN6ftc* zN6B4uihKLJI1 zhi22zWioV_qOx!aHoR-gB-77FL8IcAPSd%EDQ-KS_DfLgdh6z)x>9lH{A(J)YhU__ z9gdT930bQ&InA?QZ;J5)^*5_a#}pgPBaWi0!Yl40=T2g>?Kd}8Zw|DID$=xWP_)t-ipI`HR zUH$aX#(TFYv^iHy)j*ND0~J zWHZuJ5;NzG)h`sSO^=Jc*J@&P zpzx0Pub#PGlPmUk|i_8x<`Sj_NZuZqtb>Y3rUDtMCFt2gx1DBf8b(!0j zD=7~t)eS3B6y6P{3ku5X*LpFv$bTAGT-Moy{Au>PzqJ6{S}W2N_Lye0=81eWZg+Lw zN(tE^z5CkDWp7&FT`hYrH0L}xYu|DW!g^j_9#kJcTQ6`1zP?8n!@J-6v2AHI;#z2u z#=VL~o1WS;B$hcHHfCeB<*oUd?XrJB;Q*e~a2IeNPPj38hc=v%=*^yTwTu+{X>XSq z3)LkDw;xMb;(mp)t$EARmp)I|xKOz##yT_ZuwKlkbD!jMs$OOCO<;Agmt&JuN* zw#}H+x!*sTIu@8CFF!eOw)}-5CGd(J_w<-CrJ-TJqwt?QWb$K0h1!KSsG8)Iv9ae0 z!(UcRU#R8wGuTs{*W|Us_*};}1~Wa*TcU1SN8386iZ6(`Q;8ks-sk6`m-DV{jjNQs zuhv^TE55BCn(Q!Tl~(xFy*M^D5%hXi+RhYA^Xjh}Y;uflAEsItkoT<`@SBf!g&GY_ z=tL0Trv3FaG;}?>Otx;8s(YlF?^1Nj%0GTuelSQ(-B4%A%4g3u4)XO>RCJ+^QD4&e z$BuIq;W1H5ATRjqXG}7N;#s`c|Kv#LJ`N7)Ykqr%KGH~7l8ngK)cT(IMjH~*sJX!a6v4?xR+d8(C|X1;6LvFxg&!W&T=zjv2L zN`-q~rUmhb-r%I9$;)vx-TeEWx$r&M=Nwxdx(?)B$W%2jrqZ9CRxi%K7L2*z`A2{M z-Wao^X2TGgF3it%_V;_k|Dw;WZGY|E54Y)b(sqR$ zCfpukJYv+rF}Au)hLu?{FfhPX7$GdC`>CL!JoLcM-BT`qtg+tesaCRT4(%TXlAeC2 zlarI!&YdAUFRV2z@=Z%nJ9_jy+7I^F&FsyUt;@8z;Oyd(ToU2XvnlZ%Kxo-u&LA9bk} zaDkNX&2J?uP;-XIM$5<#P39$mJLY~hTFlM#r_y~-!I=&7efM`(D&Y1<1Ce#0x?dO; zX=hr;sGQlikJ_fUd^@^0yScfA&ND!9UYE*A+H_V|GoT$M@tJ7#C}ltNSaUYhruUIw z)g3>-UJwoiWo2vZ?d{PAvt&4L(flhKUCYyM61xc+=hz#|vyUG?9+{YkK_goUzuQaR zSa+|&Ykvw4DZk9mb5VU%$Tp$dR;q3z%T>OEoL#=;)9MP(k71sT{{$ z=n&eCiT4{x+fT?-mVwlJ3f>jqrDJ%w0{wPZLgZE)uyy0$5pE1qPCHiWR7y3WP5#zj%9m~whs!BN{iyJFNUSxE1l*;-#>(I~; zfybhTAHNOA+I~NVM%T$pRs{qEWRI82BILM_pr$UN738EgSlz;-K0w{1%{SN9t>`fQ zJTn^sIWTQ|TbqICK3!clgqP>Bb2qNc?X8HY05&H{2DA?r{PjyZwFzyzRSXOw%VwE@ zu3<2K4mJkk7ak4sfa4o#e#@|F(*dAzoJfc8iqZ2h92sxyU>?vL9LKCA${8^ZC6NDQ zd5=`4^j@6sGGlqCUq_&+wGq#)RPK8nJu}hY)cyYbZe*=9GB~q^Q@OJLdqUpT@=6jI`~> z0l0PhHVtwq?X8Oo87i~my%nK#7Y>9= z@7;S3R9u1npz#=4kI)n8uyYm`ei0FvvQ}wt3oJnQ2uAj=A2|?uP5fC+Ei`teps(^}O-bMkveS?^dk;fXoV7)y3x~4OuE>`ijzk>>I?)OTFsTHn z=L5cBhfaFZ*C8L>qZq=reS3Y<+j`RF+3F0gNRmHKo&yep}l>nv?t68Hotl5vN| zGF4U8!`uwm`mh}Q60;6huWAQ%57icDU92m0r&>DIbzhD5^lM%mhL1%>G%&oBsHiA` z^=^C1eOIB6xzE1-4_evT*-0hVHa6RMczQQcM44%y#>C*Uk5|Y~vQbe{nYLtyAO-N{ z^~K|DGi&{t!Zu5m3T8}vHkWYvWm=o6UjcpxP8km68oDWqxy;y7!qH*=oS|We$l2=- zaXy~KAEGFKzvf~?-n_8pz4czByg3uKI@yS?etxgK0V6JA-BqlU-kNU43X(Mrd$^#W zKzkV*9*@&)Zqy~UufU7Jd8RK8jhwy8LM3&!ugth25EL59dZGOB7FpRwz7^I;$0q*D zr1C@}CJa`xY4VXpjAi?Kif)$eCta;4dzNp$z;j11GgEP_g#KPXiPc!dJ@KXft<;$1fUSGVg*^JOMxdfhI zWMsqu+_};D^DUE)#_t6LXOkNm>+35s zEcAUjt2|n-;y%ma!1r-$)Tr_t;-{DeRxay_4 zGPoRRaMpKOcD=8wldN!nO;$q(dz|ZyUaja7e=5&ao=I45ne~!`*!3rpv`5n?;VL5g zR{Y)dklw)vk9%~qqi{IhOi76XZzOOgD=;#0GY+qm>zvf(+9YJSRxt{mX1xE&R=m=k5ubiB)KLjsDqc@C=~l9!=7vtU8trG@05u-qCN8oU_VfZS1!)3}nrj~187GZ+rC8%D(BOC%LoqC(j0t0QfV@{aTYG)HBBzwZ}@BFrMpv>S~< zg5r`yPJrYM8ZonkN?LFu5soY?GCl@hi)y7ZfQ#5X*0N(hS#XH74Y!q*73qtO!ua-~ zA#p(MVdy$G^G?H$w5u3--&MsNN?Qu{ zdF72h*AE?BYVkOa$5Dy2e*Jo&yoP8!-#?Ac+>yRT;l+A%=O=Bz0V)-M+!2D)J8T~M zIr+$S@l$l{Z;#A1*@q3UWlUOy7yEBvrlmfeZaTd}YdhCiMeJ`|z%_Xh&Yqy*Y)I!A zg>)YRlF>6T5D(H<|0+&py)`|(gA^j@zkf2-@B-mB7)Xn8faCUofy0G&HuTjdvtpa# zei)FA(txb-@58H*cCp$6hhOf8G3rd#1manL|Ab5Z4g&C)#SE&y0VuxFq2sq}Ar3~3 z?YC9HMY_DA|FOtqk>srYb)yJid3^sBcj6otsQ|n7i}D=Xzh+xEwI%9wdL$->@v2zFjm0FqQGi4)0iAU;xR-Z z@N*AKKYaM`Og~QnMvy8JG_~CL=bd=VA~b`8ofZMnsVOscV zga2$MjKN9Aj;$m46(l9Flq2P`!VkXVf+L#1X1Grl$UW?Qpj?gs3V#IPYIUBR~#caC4UluM9kmi_Qi zToYN@SZqTFg`&_koC-}H4Y0~cjqQX@@*YFV1Oi}W}erxNOnMp8EBs;==VF^6?i*;a3o5fiNJ+%3wW5 zFGT7)9ewVPR!>wJTPw601Wm^F<72*h1nA?B69L&GxO} z4;83sncqDd+cfUASh;}#&x9{J-|8?HGIIMc@->gnR(U+J*&s}Ce zEMhiJdy~GUr3h@f^1gilJgWdLpy9mn^-wEo5U=|Cp4Go_K#xT#Q30--{la?)`zm@O zQ+PPTy!n#49(+@%s?aWzFBI?umRMhBtByVLp|LR( z=2yGPuhN7BoUo=OZ5TRf{R)V7{e}&NfQbjx)OsIx&Gv-gfhYidS>Qg9B2qc+gx(wB$;X9WHAx$ye46Ch(8lET0sI@_*Iw$w8`PeGGByI zl(icm(uSPgX&X(LbQ~#!x;WA2>R%fBFpFNd$es2;+D7#kmNEobjScXqYRJ|NY^os^7goB!;i0Avt~Otw?}+D zFF2Onh$YSId+$oN7$9>>Mi_x^#?UW%Hg&cFUQAM!Zj+{H4s1Y^XKbnrde=ETE>}0%-jE0@e!MOm{d(o1(1{%84h$<2dWF9 z2#>fpqp+|rsM-o}r)JzM=~k?WygJ(P^yyO);qhrE*tU-MDr`lh6FQOEojFKC4($G7 z8ct^=Tie$TOzH?Xfzr+*R_>|j#0tQ;ixVE6Q!yOM3PTGEHKH#DA-GgcM0jl5@qaLM zmuR5k;)nm=Igoi_wM%EfnQ!Ju+)@I6nl*B5G8;&ZdoT z$Bs`OQVDa@ci7g{+Xpyo}-TmYNs=j&$Kc9_B@{}1FTGfwAE}G?7^~k zAoKyVM1ms}-NHfI=%i)9=^}l`hT`@wUyg-RT?Z6xQD5s{Q***@xW!D<6`D3;(&3Q3 zA|fJG)-p0NG2v2#g!-Bi+E*QC)Ao)EtmMtqREzL&uqqJ`A2Nf77hIn=3*Omv-cd*| zdqvl>Kx`yTA&gR41kr)i-SCul60*G7b8^;j(^VKYM?q|TQ9T2%3+4rZ{yGv0At*Kk z?+z9cif#)_z)jgljSpaV?;<)HBQsGUyFXQP1QrGpJ_&@f2@feKP!4^2&D!3-t0IE4 zcsjFw)l*|5BTK}Uc!inCo=xHZN>{1I;-E7M>&^K#P%m4y4j~P=1cG>Zc|Bn*5kj%> zorqTgkcK6jOyeMS0zeF3PbSB$LC+PO6bzaSP;_&JsI3H#CpcpZV6}Yp#^?Aj2;Ngj zqU}Q#3~bHz&70kk9MB%r-lX6xl{YuGI>P1GCPJu?I*y{E+u-8-5qBbf-Xv+x=IZL2 zp*xJYZ3Lqg@zGTqxK&fb{?-EU5qu7x?B(aj1Mdy!PNu}_OyESZkys2A3W%-y?(P&4 zocj8HEG_j03D_mw3zO8>nx}|7%{GAZs3D-B7>qI`AuW_agz`eD4v3g;63qG;`KmYF z^W8J31+C9^*h%z9STd|_1jnSH zQy;w;c*IP;Y*v{6SuOi$@jT)W`0c9LBdkAalMjVTnDOdmOCfN_N+KO`1Qh|9F0j+M zhghKOKtY`cIN*=Sc|KRT3K8z-ie9{@nv^r42*^F)d&ywjs_JU=bL<3+iNn(b3hOU~ z*9wfOJ^jt-pd5&q7TC#KEV^<(=8WYyPISQJlZp@U$P7qZ;$7i^pZ_qt{J4>1cJYqw(@X?_XHG5JgIV2=zPh(V%0Z{Nz2v9on4XHKN()+gx0FaiRs ze)8lA0c^O$t1JClS$2a&T<5^!BS=Q!0j^2dXOJPb0CYn7xu1c*NLmQnEvo-|b`!<8ZNCW!w#huqiCA78zp6Y^#kCu8;SF;MJ;#3ZaHnC*)o z+F_QH}Fk0=W!89=>RtTk(c9CTu>KQ9m)?| z(5oI+bf|g#n=tEAV3&8S`GdkiE_vCFe1o8fjtEo4aTsKJn(Y+Gy_5fPJOQ)f2Ja}Y z^AmsM-HC=3$wp5vuXZF`F_5mBYvr^eI_;IcLEbr9&%<+W>A%=E>j;drEyUJGCVV>> zm=E>!A;?-*fziTCoQV(S;TrRM`kQ_$cDYm?y9Qb_2O_=+VCALxleYZxfB!!*bN_2; z!D(-R00VKBzN(ngXuUfdK#dUvgSrIbd6*7tCMV^@^$wQ5slGSw;}z4;Q1D+x^4myC#EAy*9p?S z3%iD>775RUn6Rqn4c=Ynv$*gMKo7bB4rCjr+HTO9K%oj6M5Hw$Ij!Y8RFpr5TRCx` zL^Uuv`UF{0HU;OYlpZ(a`~|}k5qaP{k+1M0AvGQYGS{KrjmgZk9&d-nagM9;(*B|z z2`@P_LyQ;BtaD@U6~+Fn;E6kO<^!A)f6Rp=aeG(92Pl<4e?ANu$p`Q^$v+TDBDax~ z*{nFRJqbxvvdo?x4{ws#ly%J0<0$QwjZlcxjNxT*Gj*vjia~>%w_^#Th79%mD_JAID;aJ`F zG5hGP&;RCjx}Lx#5jF3?H&Kk@zNj9IydQWTQbpR@+IoHwww1tT#8|Ly1+XAsk4521 z;cPB^UHIrs4H6`Ks>AzDW+t*VM?n@$&ri0Rm18|Q$od~wlSic_Kaylg5Q#sSrU#v+ z49rPF6l@Gez7w9P9(|6`&*`d$y*UamAIn_11JoG;2^Xqf;7+LBAqTRV2ANHXKlLg$ zQ$X^&6~q8G^%w+QpJ9O}@MVr|mxWHIkR&m-K#Te;5M(aI;<{(fY?8Kqs&a;Wp?cIZ z5Fo}-6HMkvAYDx|PJpCuNWO4p;?<@5D5Jzdh5nf+e}FVWZGgqt3G!!h*CPBb2`R$E z!_lp|mT!tmdeN6avEB$bb0I<}&;0B|fOQjGQb$+UO;j!cof#lkG?~U7kjMW&WyT4{#N!4S!~=!SlUeCtFp;Q@L`58dAJCm0$Cz&%EVIgAKps3I zBK}C1slT-|18`RJTEE={)6-FCM@bsrYKkG}gs$P>@P+gNu96&S(E8U%Fm9i-bBnxu z7*diu&6}hYrn?xxWd&czy^S;#hx^6-<|Y1^ z`wj*VO^j}e1XNzujdLuH z2^ok&5PU3`u^ZU$$01)_ULK3c0At@8CwC3IEzaswK=b(q2iFNU_MjkYZXV#DfXIs% zFG8o}2_BJvBVTq|6PRzCp3j-7SG?xf|DCjr$7Z;Q`Rhn{btB=9)DA^Dp9s7f(#rq7EwE zQgP6M^^AcN`ttMuL*fgPlR$+d8IKGF(#E3guv)%=!bG=m@Zg=o)&1GPfwG@CwyL;<@L5Exj1rQCgM)dp;RZUmADkvK@I_w{RWLcw8L z{Q)4V;*ydmY;G_o*f!RU6AH8$S*n;r;XqydY0G#dRAm~-M691;v;<=C&T_5C~N8I;a1u4;|gX`splA zSc8Ga45BGJ-F*i&gy*4zLS=%_aPF*7#cbBJUhd+8lP{7LD5ji(lnic}24m?7>4dcR z*Qj}Hao9WvC>q%+nw!~CcZ9#8f=)J8LnpF2Z zMtK%qT1QWh2htpZ=+6fm4*?OK#!!RB6+ibf!!JXs=9WXKVo^HkZ-^@pT^-Q1cSY2{ znbT6I@NwK1wgB*$-N|`C{0kfAD3&%h(ZJ34mfDV2LSt%?ze5MV=vKGeKfZDs_twH{QfyyX=9?#nKD)fE?MpOsD5aSqyVDvO{Nk+h58SK4UDBM2v+~8VS zn(IhD4Vk=*cmmDYQ(qwdCRqz)mcCcV(V;X;MiCC(rEJkYz==`EJkk(~O0uLxtpl1q z)CGHK|G|TfCYQ4-VF4eCoL!VN%ksBYlvTDFy=Fq;m# zMiE#vBoWtb*r0+F5w8(bA~;LNW((-&KE@q=d1-v;4&#pNaJQ&#LR1S!wjp#L=s&4s zV9-YIE(ES2rPlT=T|rLyS`OxG1HjGoW|~7$b^7$_@Co}UtQrb7ywL6`Nd*xZjR(O;*EUlnz6ab zEn`oAXX(4Fz~uekshPet$y-Iky}kfn!y;~?1hLD$&WY+~NHqVHGkt=$bB9%HOv=y< zpS4zyk$D7X*D}d6rU9Ofk{H|%T?P-5f=Hr_H`!F2sxdx){-xWZD;pady!cPSq6l;@ zKs3G+1uO-imFz`NyluC6IO}rmT*uxu?kC=CeAoy9OW91*83}s^kvC!9Ou~>=xaS+7 zDP;sr%3=}@<`qD^v3EUL>IehLIzS7}KG9#7*XfGrk9a14uT$M#r0xZjci|1agknQA z>3_CDR{)~oIQ$M^H8V+9WmveC{(^m89*LyTM$`tN2=CL6HxW(&tV-Wr8hcMqMYDEu z$LFdKS)IZr``}XH#-CYqw3)5A_{f7CP$!8BWbXwF>k|qP#k!zFpF=)RHtlT9j0l+xao||l zok30e!tcrxygdZu(lTxfaxqVz#ydX<4Lwxk$H{YR&)F|WLr7^ocn_owGyo1fJ>!83 zjm*uDLdEnHk;{#XJGPb`AzYXv@*q$8a~;O_EfDU~$k;fhc6zt+Pv8dDUx&m#(=4%f z7oq*|`;W>;gaj7>C~bib#dhryv~33XTt{CC=d1ZZ(dm~DH0Eo@T!<5b!YT^R3x$#W zClq7>{;x5FOhVpEATLBYQLq<`Z<_JuHK0qAoq%&c(>8K|j#B}NFK&AJPao6|kc?bX za&jMGP%a<*5DVJu3*uZaPZMC_TR&iUA3(>pA0Tf`4B~e#E(dE{t|-t*@y^`p&`PHr z-EoFDzS_&PxTYo$)ouG=_Agni0_UTKjN4XFJ*;0-&gcve`v(NQ-Gd*NK{0EXc-$H=YPJJS4ik+s#vL{{7c#>G6t2GV zqvi?z{umgek}UYkr#MIbb1uw1dp&NyJICySMi+nmx#I&SLjy*8*Xayw)2@z=Js`oi z0A^ZSSv`TqrwWwlGf1+GE?=IlU6Lh1SR2U1O^|N0of9`D}- z1ps4<(BZEjBD{m)md?OgW1&pS%H)+m3ibuwaEG{fAnHPoAWs>EK=nABJ~CCBEd7T} zQ3{7kswg|`)g$Xcbh4tN0j6eVeZl&!Pe8yY&K*JW`_`>nmB4I$xX&6?9VF=G$bkCv z8EVNn#3ZB}2|#lU4AScbh4o~20>M@hgonKd-_3Ig^$$T{{leuO_5h$o@u-FS2L}hw zNkW;t9gF7!VVM%)FM;#25I=;0(MA&2;PsZb%snn1vP%EFcKpY~$+frkY+-s2I)Hcg zEJoPjma8GPSKh!o98KklPPkUF`bp2mOsXFfmjY{X=x4D3{}OfZqBs1jTrJf zj&tCnM+fmLyMFvQ2=X_ip^ML)dhn56|(Rrf&1?o0{5*96o;V+{=z9(qJtor)w_-*t9Py=cDb?Pmn zGC3R|w#7+|3{@vm`o749Du`6R^LWh&+va~hPW~f$83i>cCv{vQ z`)EKixW2K`ruX)G;Exy*CiT*M5E*8dTek6ErkeHxFPhyPAW3PG@rNUb2YY4P`EiX5 zctj-`Odbu?(N(Z=!nt+sfk`50b1Y=^sV58kpnbV0biBbVESL|E$dv`(qQ+ z4N-nuGqS(`*v|+pd4Htl<7(emR{YmhapA)+Zv5wA_~T&gu(PCD@gFx&?xt|#`0`)0LSPcOYP?0#1L1gWc8Js|xd^p(6}}ELJVzDC7z}F>!JCN!X#2?gQvmQ=4Pi zzT^nFf1GTz$?+kzTQH%Uj~_oCG(q_SlV$?5!iW$Gi1jI`vnoVzYo2HP@e2M}yjaUO z`-{nHb+oTtN1(%sA77p<#WAdcDLwGu!2?@FJvn9on=tkg+7>i- zUxL@HK0ON!P&8DfuzwGN&AvUST6Jp)oN#b(VL?G8_<4|I!Y3A5zJA?+Q>qN^>)LEP zjK^j!U6c{Eu^SttTeRvW*(zVMI-I0=LWV0%io2GNk3HZt8^h%dLB9J1eZA7|98`U} zv8dp*O3YRbZ^LuRQC0NGF~U*(muc@utXFBK`jG9mf3L3QGYu8v%)58j1VIf4gR@sz z8PF_NFUL_GF1PDSQ&UqsQq-@}yTYNK5GlY5;wZfd8l0Y)(SVR1`mp_a=}3mZeDUH5 zY6(v0oi{T(0t5LJ^;znu3Zkdaah-p(Fw-wQ1~z-u2EO9{wJ3{0t}-$z5B{m7yj-g~ z0`VK3ow%~J#@+i+G3&~&^*{Yw&k99fXsP#k)}DJv$By$=L#SHKk^8yh@eD)3(f?%F&gw6=JSA%rKgAYIx;w%sF}D=SU)$gwbm2k-f%1v zj`--s9^M4$UlbDi4ySZ=n{+Y`D34{`>TCS=E#B-EEXQyY_kVw}bK8M0n|6gOxcuP_ zxuS?nEh#DKJ5Kdaq)^p?k3QAa1(P(SXFO!Um)!IbG;nbpR8xxs`Fz~bF-y)=%N2l^ z-@@CIck9;9u*MS$lV<&V7CYtT&qSMv{bM)({EtE!vg}h3vGpPMXWLuO{xU6XJ69B_ z7Y!ibGN>vL`gc3*K^f}T1%<6!Z+I?*9YP3x6G`*qky`uqd1QybPKj+4IGl$xBwu6T zLhf_3+`CAAY?#S>f=EBAzb=)D^?$g<|K18U9S^k=<875M_j$)>v3$r5iVD9K=CDX| zEdXSZ>CS+{IO9au0o`)sG2Z7!pVp^MKn-GGW+u3ZjLtOv`Rc-4W{D%(Yw@0XxovKK zzS|g9LkXl~O*+A|yo{@en2v&OfSmYmbXVZK)NhCRTF6}7TU3PH5#}Nx89E1f^3Mn^ zmJd>czyHUA7aqh$a;~$whkWkF1L0Def%KY)$22Ae^wb!HfR<#1ruagwjDUS0^ACN;=gs}DGe z2nm$nI%7aNS0b-xf_ysTx^O#72S7eu9xM&9lFwgPL zCsTBvfU2%SHVa4p2GKnLYY-QF99e>{3G1 zO21S`dM-?7(%3cq7efiu9uOPm92)U`BYh{Zq|$xA-U78XFraPTv3JyB%7w_5RwH(@LKdEm)#A!N&7Y zPM{JoYJrbBTIyo~vq#56o;!wz3pW^YCU!iWy~7pTarLN|kJlvUhwRqCtCM`RADrXm zT<0EwM9`|y{}73_W%5cX&OK*%Y5Vr=E9=qZW5>Qa-b;5rj4zFvQ`%O`5M`~e-W}bc zY}Io6<7awgDaLXctPJ^nNU1U))EP8>DAAj<3g=U6^^k_0t47iQmK!S zXp?3ya1B}1(@0E`kkr%1emAcM`M8Yz&|&QSXe5NAP1eyPI1WGxxH-?Q)r4g|tS0e< z#~?f@vEJLt>nV3Ms+>pNb@TfEmFk&lClt75>Uyj0KEEky?x`~E$7{h{h8os;3$v|@ zEE7EoV9yz$FqO1uK~{cSbl*C!9ot|*HNYEvg5m-(k_nNbF)$c13UXN$k)G#n+63>{9oo9S*G9c4L8?a~K-4Qcd|fwMlbaud z=C2rCk`QQrhwYeYOH)pN%Y`knf`<0PiY;<-q*U7j=Nb@@MDyaw{{HJ=?B4^j0Srqy zPd%@EjSL6+cwI+`9toc|h2BO!QTHD|riE>M`0ybqDnUKmwYgK~<|+BM@87>SFf?3> zB$M{3Q~9_IijS!qUDYo(zp+}{)6+vB;mAn)-n5D}X>@z{>^X+M0n3&xD=tNxLHlxW z4he43ZHW}_;GRHLkAQ3`jbP>D4k$WMGrg^Z&Rtv0v&1E8jNZQ&g^xc7Rmh8!JCz+?pRV&Bupx0X1$ zf0Ns?2Rn8NxC;XK;GdBSkj2Gm;IXN{2CTD6!kOx5T3*ntp!B#xg`J#t<&WFO9QOoP zpf1ng>{%-4EJ!;2JF;7_bA(u-(>i4Imfw0&^sxFn#FJayu^rxFQII;`gB(waUe2mp zd#)k!O-#Drxd(9%BQvvSL4h({(OTqxs3 zYdd;hAZMKq3_yB1z#N`XsIy;`cb#Jf*;kl!>Xm<3*j*TM@VJ|B*2Lp|O_FgzgSL0q zn318*F2mtI2SSBUGGXQtYTQ2*6fDEd-OC6L3Go6WnUk)w4rLPYXWmL69P~vV1{&^2 zB#TUt(gf)toI1J1Vb4EX;11{R|H2mK*x(IN*jVL9v)b+te0%&y18Y)5AX zPi!Yc(39kPxOG(DoD~TJ*hgi^8RL2^43TzUb#Q10DMwws{>ozxxvTErZ!j9Qoib)! z1Fb62OQ5)b6_lJ33Nu<{;HGv%#SJa{3d+@A1DgOBZlF^AN6ugdwCvQYSFeV~oD-Rl zDU^YAIU9M7YZ)B|x+anW2omoC{yf3Cga+O{{|d#bWobdrO8V1SIg{qBw1YIi;FQ$k zj(cWB9f1w%BR(G&Kod~7#VOMCQHgIr& z2t;$F3#FxaV}6MJJAteDW@hdM1};Mld=M)Kh3t9YRSNUafejaBk((_9E&Rf)Q37sv z4Kx+|&@=^!`3vj9z-E%v#{T{L{ewZsw!a0LbECBio zq#~E%%kj}f_PuAW&ivc~Dt!g2!yM|N4kAa4>`Y=Kpdx8^Z*(j$1Qdlh`OBdT*qrF= zvV6oM?mMV*17qV`*fag?s=LvH!VnEj-nh=o02bc@dD)3`MTxAvn6R45@D7dzN*GYM zMMs%J9q3&xANZ>PhdqI{@XD1)J_dCdBWfZa1)1?9XMWC8N-N56iI3aRk`C*L{Sn?W zT7{yMUgputX8;hUq1$Wg?Y#|~;cyC7=7$d-K8B48k?d+5%e|(iNx55AReEOpm?zLOCw-@BVD87LGKQYd2`Nl%}Lp`oRB zUnr=QgAa)WO)UkuLNRE6e+yqq`~%KEwinHfoGg9~eo09tvUyPKgR-qVaB1y`A>P;z zbD%3J1!@q~#w!WmMHb{-fhYZUH0Q_Py94zz;{+AKPCSR^q$cSU1M~vA|BMuEsS-@tn9>+{ANszobUCG1O-xApIR#|c4fG!XrFRREFwF1% zPkRvc5RmP%oS(TuNhsAtK{* zL>_-H3~P4>t$%Rh7*ow_m8X-+#5N-O;A0=H(qV={DL`wRxR)tgWYYgIj0c!Io67v+ zn|MlkKPqSy%1`dNOu=+J5G(Ifc$BAgGds-?VPOrlL9d%Py}1VCAB{&HlW)EqwY|y- z_kYh#^4Egl!zgzk+mD|6nZRf67<-B5i9A<$X9`P>8izZmm_kh*HHwHGFLvi`zW3V3 z#zqufkf7!2fH0c!Gf&z-oqfZG?ZWqk9=W1^6?&G0q{Sa!`EPtj9*!M(>=)Th_4S(& z61>MY=#I;tXh*05o4*ShLQK)aNvX?JyX89>HiX=^(d`5OF-e^AgZl$;qL=tQ;e zI;7UOxP{-lcO4=bHtf8*>3v7Xsu8)ip?Mc9RX*e*$h`&CIsE)ikNEl~>~G%&znkLA z9-MHeUXZ5&IdcaJtAy+|k^E>a^IqENN{9|VfBsB5Al)$W8i`Pb7#+F5=TM*j9BS6-9`qzD zh|rRB@F;H#_N{~_rxKJED#K|I)~O=(@f=Y!Y2t~$LXLtTKx$1@=1%lcK(CokY9b#C z3-dpIq((oc_XuW=At8cazLeAa_%YkARzi1R;e#`HrdcVdE4TwDtB?Lu9`mdeRYEUD z{IEhMe;4S3YHHHCtfXWQb`}|n5O!r1KZ^_c@ssKV6mq7F|60B0jv1`)6lAlMt}sR5 zXc1A-e7Kg0+GFMRCCq%W*XMWygZ=M_(yV1u0=2kg=~4nXa?1JXTlnwDZP8eLO#UcR zRO*`=y5Je!gUJ3_3ltbgPYB*gAac^(r?H)ued(pm}@O6VW zUf5d%3y$5eUJuVEF(tRnqn7XB@BvSl&8_SIaNGXj;VHjL;%%?}LL`ydsdVWn77L~% z%DVE2--8;ZgNyrARYCLa89wP3BrF!>R#9I5U=hKD@tiH=M`b~i5QQx_ByQ?b5D_avqkxBkOV-4)aVkSib|I37Gwg5ZAW~n&CgzW z8tze@{}-zFp5Tn&bWK5KuBp(7>IX!Dcj{90`;*7JJ~0scBW2y?$>!ZP4lkInhCUjH zYX^M$vxZ|zWM5%ZP<0I&ej0~p>?3%f*R?yoJ3CH|JW=;OzWcO$dqv!JTW}4uLo`ZX zdrQJLe;iRh%P#Km*=6}On~1Z5V`wd6cXd#e&Oa+j<8>}Pr+{0}z(CS3<(OE{vDQXX zQ;5g}XW{8DTT5iluKZGQCDN6-sZKu#Mgx0q28@i2?E$qv(U9BK4ZibRV^Y8by0*0E!2oc8bcZ1M^W4fSqn(nZ#1HB`M*kdXbX`V_JAsT={1X#GHLi?4J| zA-D_?uqTvvuomhu2RD#jXB-?HWI44O@A&#YXl;>ooqN;3w%WsIN8aM9(u>4?!n}Mz z3p~(%sJ6bG9L%XMy+p({{8)KE{Gxb#?OVAm7o8j(OKgZfZugU8%macf$Q<0@NCY)Q z^kc*?0-(i;`Dq+I>g)fI@*(`K`AxTl0mCU8gQl@22 zNG*zz3T0?8D~bj(C7CKy_Hp&R@ArQD+xxfw+JC&m(<7|=zJ~KWrjsixQ_;u@#|nze z2GB3?G!0DHo(Fk&4`jxBfV~nJCzQ%Wi(NFiXO_B0VAsgaA+pSSJ(;^aD!3 ze&}Ovr6mfe*2I^WoBlSDnt%gpHOhdN>D4BYK*&B^gxM2}4n})<2}wxk{%l1tLwvoY z)c}_sGyfIMDHQ+#26+_3NA%=jQRkVzXZA3Nf|*q>|7`&al!%bSsiD@fMpPG$y4p?) zSjoYmU%(8N9NpA*c)(-ttH}z^PvN7B$F>(O_qZu5e~xJm%lc^4No^zqIZE%LEJ}G8 z^^0woMQZYb>K^>MlXVEOO{A56JoS|i z^2|ejW&sN2SXDeeP+5+4j%04|f)E2ow-mr)tcVPfE*eoqAsdh#&}20*^_44EQnqZ_ zQkqWXqw;6})1Vp;>*YS{Y9QYkH+^pFgJzdzG0`PJuP}Cp6CBc7mpyv|S8JU8{yr1{ zsSTWtcZ!Oh;tCkW2?2#LA2~TabRI~<>uZF`8Mry0J$=dq?)F-6Vy)j?j*ITdn3eA< zlnbQC#_=rP)ws~8Ym26iZF0^0ub_seD$b@7Bo2;ZAPq6tib7|Ne)-mZMgOulv7H}5 z54CJ~A--+fDgYY&(AWTbAX^HImwK`apTD=y(U1hzEzBpoAAi`;C$&N97t_&4|61*d zzs<*j9?O)!@>&IC1UP=+UQ$>*k~R=+SBZfJU6sh4KR#U`DYPnk)7=lPRen?5n;YHd zWnRuKgjne^Qz>f5m#{*CZRjJx37ndq zaLE5s<}_C+AKmA9@WClTuuew+^E6*67bR8o!NZ5i?4JbirEnfwA3vULT%&yED;p40HWb2; zZLEi?LKTMyqp681vIm4DG`(4EoEjKGL%;~Q05BY917un(II7-t0`T~atBV}K=g*%% zf=Zqj#&&@G#ffgeo%>9%e|pCUa6~Vb*H66puxWX^a-WH{jMj@!0Hr-=m_*|MEHX$rL3}967T*i2h%`!W z)!ia1*6s3#N9+j}XTG7cDF48NBxRqqggy24e)L>n)uPoJaG-ASThGb4fRB%l+*0B% z`j9$M_`Et3ftjgjG;lo!-5duz&+O#nR6KIqMb~A#8=AA0F=u`K6{rD8O`nvkvbwkY z86!;G0M?qp%*-ny{(jv#GRPfqI6C$$%wNTF$te)NlL`m$Qpg8@F<|3J9^_0U;}YQ! zCXL&v_|BJPZOs665zxH7bXiEfk3a7S)8|<;0KYqxq^AN$T ziYL3EJeNka5b3DKlODMcRKa=twlaW)E;%A}V5@<0q{UJIp1)<}ScSr)Cc2gR3F_Vp zK;uxy?aRIxm_=(kwb?k0+8GfC6?Ec06xVe}&SPEl`yS>^58< zeC8tJ;@Z8r-p<{LjZ}@YAG>^}Wua4B3}-*S!L9PO)5;FjFJ2JT=r@x1d+pFI+$k>J z@1@;~29ES|Xk`MyD>&|_Hc&OL-{0@W zyPKW(fMSe1dGc#w)6lHgxX&sh=IGGlMyQQ4EME**(5A*O74${#lu=h#ANaOJW&Dhp zs(^ugUZ&Ic=9a$cuN$2i!Ug7~%!r5py1J%#m@+YLWi5A5FH!a>K0}ZDf&~j2%e~H_ z-c18MPW!O5VrZZKp=`8_(8jESxb`XDCKj63Ho~w3_(l_7JtO@ zClHn4UEA9G+&0KymqAD&8XDY(FYOgp0kWz>=_1<}*^sd-DmfW{?QD*&)U8+45zLvRiZl`|l5Cn7 zOCO+Vh>c)!7D?ldouSA8KAS3h@KxE_r@%=!(bM1^57; z?hrbWJfXB>(hA#(D9Mt3f_u687nisOiXa{EsJPlF#iLRHf@l_y*QJUDzQ}DsBuwFH zwG$GOq34!c?O(~hUhxUYAXi8dDIT2V+y~rdaTpzOa>{exn42F_z$xo=Yoi6*=FOV{ zK&$1ozYkX>`H7e(mH#api0TGF4dB+E0A1^y9OLO{e7Kr8s0kqb?~ZfO{R%Pxho6ew zY%@BEXMkD3PpY80lYwTnlp?9LDYJfd;fO*Cnj8^>l?gF18RM=^RGq2!L~aAfp`ckk zd#8+6|7lAHukV9jSe%Q68Lxagrp*Nyt)8Qw7m@mI^2YX6^x0npd=j7qVugGm&xQCR z5T1>IL4<;R!X}J~$L?5#x~F|wOxuEW2uhI`IF=aSMaz9=O0WW z-dtR)?rR6d_s}CaubCZ`_xgGJ=5gfF2#%=rMo@c?Ue0oP)lW|!F&F6I(wJx^Nat59XCK@ z@C7x9V_+455pZ;i%T-P53g=ykd(2~i!`I~9b2P*)VG-CMV+j=~+P2-&|MM)V$c>TI zo+erh&ZMVy)Zeds620b8Fy7)rUj>?*4=OZOGn9E+k%uuh0;TUp^ea10zK5xGDVzc8 zP~KMJ9A)}A{N;}0#m#-url;D9$Mtw5DGGY~3i2az)(Q45_E8iRGO+(VKFe9gXQHFp z;WE8$E61Pal53em@|n3L`Eo*8-~XiCuQD#DSdYoUzo#OAq`G- z7tM+^d5t(FOH-d3eYQw$D2`T9wdI&5Bt&Q^3qDWI+4p`k!*Vg=`?W`8`ge?0iKKX6 z1h!GbuN?F&p|nu+(GuQnzr;cBrKJX{m)?xqeEVr=BB@p~Ix==i@K>6sq>UH5=vq=( zQT`TI2x;33`{&1=9$~q)byvay0~f&tHTu-P*JWkw)`Zyb2vRiza7M4}zJn2V=HFU? zGLIH@jd=P+QFO9X^ZHZ!@}c!cfT_N$9JJnJ!}^u zVIg+1uRxUF*+&_-A>`=;JhxX${7WTY}r=B7Fx`pG+CPJ(+o3R(o? zD$*rT;{kO&553Flwf?{7;^!sH0q@8^2OOZ9X7~h+a(1b6n5u@YYeuTvIv9jWh8scK zVW1-{j4Q6hq#a{UYnuIp%FW)7Un)`(Z0f6H--*NlezXvzH9{)J{ztxZYccKaL3C!fhf}=I-ZG=E+^e+f5$U zes*_u<<4?dOAD#ZXEhn zYu}Zh&Tw=!XADbUYMc4UV$*vla=4&hv0i$FkEnSSuFW6QaMUFX8+vU7EU=J5RsOW_ z&7>qkc??!KhR$P3_U(;na^@g{AN)MZ658qfxcSMq3eck}+)Qg`&%ymoR!JLikt|#T<8Y|Xcn^c zUC6RS#O-Y}-Br(jRH5LLL1c97>qRzSGiG@!y*heWd}iZs-n`VkrX~;*ckEKqR?di;ZkX5pAYI6DFds( zjKrm6#eX(wGmem#k>LQv5O^T46pC;nA${OJ6gNxVzgK1;4P51g}E_Ar00xHUXb1gX>dPpS|feYGuUr zaK3%~l2kIKitAxq4 z3h1@~Q!NLHL);;Eptwoz*OZy;Z(M-Gi^Q2C6;0Idz+2a*oxdEuEb;M?x~tUE%Gu%Q zvoyKkz!ua|&^!RyGMNE^czm(TIr2QmB`Up_l5*L;2EZ_(KW^?mr*FA=$69H)p{7TRh5N7*%FFEaAbxGzPoNP&E!_)Uh-@sRWWk63DPfB=DG z2Qq~e8k5JGGChwMjC~fzmV=6i@CNT6`|znGFIm=P>^o<1FQ52oE%=HRT9_GT($_)qhGolc)@16@Ggd+|Wh3`IfW=Qpt!Upw%p zqIEI4-~yW5$@l)HrSj;+M!&t=9{UF8EfR~(Q-8UQmX^qbDrQfN2Ii>7)$qx4sNY7I z1ls6yRNKgi$)}m)u6zdT3aiA)0ad8fA(07$l_nJ>$=IW9DqVW_aZLWRt_a%=&M2M4 zNSytaF#8Vmn`uOPLI2(PiM?h9_9p8ZH*L1~WdrdMOlqW?L#V|fWXq@kqv{E^!d59F ze9dnI+oBuem%b-oJG#o~8+YVJVXB9apdgWtK0|riYez)n<)+BELDgn|?E!W5L-$(F zvMS6!Vgj0?3$zIWSu#lldY@}?af>PEXMfB1!i^R1dlpSM;V2P&@E49lgHJFPSmRf0 zaGB4ys<0e+FVe&=)Tw5nn6_->p@>@}D+|j7REQ9bSbproS?MSSkcSy}3pf$o|v7$Cri?`aSMf+%C^^jM5EZvLVwb z7B?f#FEBS(43#9)Y^OY2$HG<=&>w4h=;K&9Ip(F?9#0Q$xw*%0J=7SgFo^c*CxO=q z@E~_5?xshxF^QP1gE&cBc1R7mb25kjwCvby5z&cC#}LMMQm=rxtA^Tzeog{dl~ z<&T7?i@1F_H~j-*Qi7DD1-}GY0wPo?JxYg8h6sM4xO(iwgklhrynB2V{S^%`%x5ts z(nj{Z6BT_icz2Kc6|Elm%q`XVZzbtO(zxvW`SYm=sq2S20S9w19xUJOkMSwM|0{v; zK}z%#p9r_mLZDH=KFCE4S&gIIhiR}-E5L*kK`~)fAX*}sVHA(R#XeuS%IDoiFO_tw z+v>vGg)GsFMCK~7b0;^VD~VJCes{}{=Imucx8A<;P~C$y#q_0bDNAJX1Fv6Fgd>KG z05soXM7M(cq{5!kkZm9^_38_IrV>}I2-MOfw*dH^n&nw2EN!BRtNS6n>bGafkP zRDt>R2HT+;JJnOeK|nxY4P&0u-}e~#ibgnVxK32zO2_`~NkHcn01>=3lrRYj?&2iE zC7_@3xpPI()JphFf;^T01SAp(BAUV>K|ny#VQLH3U;EZwK?>$-Tur@pN}dx>uwyt@ zuJp&Nsi~hVt%1JdB06D+k8`r)=DVx&nGv0m9*bgLIME^rnS z)eE}Y{e8|lkG!W=LGgCV-F?xua~H@73ty|z`Z4t>mJ>eb(Y0YU1p_3$^;cYi-N!bq z;DGH8d5DPBF3>4QARq_bFIPjYUL|D1>`#;u0mwFk#HF}gl+xr$xIxxtOV5o5{J%M}-&Y-6-z-}$f ze&fo?A8l{Nb^qx75PCJhBEmwW^xA;?pBPTU>kVCe!35aA;UO+BCMmg`AaA%@_AXOa zvGjfQ`t?4DqA(2UGVUwFM(fW5e9 zKcQtT%yT+Hw^q#ywo<8UaBEvw;mylmp;Z~xi!m<32^Gyz0${l&@|xb=dn$MJ#5n)JFcaFGP@#)lHOSuvyvSuQyN!Sq<; zhmxm4)HJ{rI1oss238EcbjGA@#-dRW8YKJ+VUmk~j5O>9k6w*#o&M`*>^saOK(giX zk5*Pd#Gk!?zYf3Z&V-1X1PaNL`3nm0*89!R$>Fdg=P6WMhem1*!t+F^-*&SMeBOmY zSBMv-PzW1>hI21UO`>4}wjc2RQh3choFCXkssOx-VE;kd5gQ5ul5;_))9+wVPpsVL z33b~}!6u&SqPNc9=z$Y+P&J6p`{2TY+k?nl;7rzz&{=!#?;t92p01vQf#?gw92%%f zNF-7DjwTYNnX0q~; z@$&;DJnR&70Ndh~0s~<=f7hPOS!)xwh?Tu81G|wGOiaZPX@OV^uJdUnhdi2tVtILn zx~Zfm-Z9YKxrji$l$K3Dnd3}x7mh)J!I5MtV z{#qb3XK3CT@%byuhLJ1Z@!085eBfP^dJg9!rRPI70a6RKUT+Gc4b14k za23Udk3uM!r}XLu6eaj+1GhKrFoyz!s7i=(S4jy+;~m(iJ<3T?78H}Fr78`v=q#pw zVdtemUP%VOmX%64d=#~N&9sFBhN`zXxzY2 z646g@XxoKHsz-3#AS!WB|05qejQbLsm$EQK?vDl1A;Z4l`di#sU$_JLVi>To4n5b7 zw{3g;nrA<_eQ5(aK>6l~&r-sLCsD`~U^snK0Des-$l$)UuZ~0N2Mo&p=2I!l`SADRE0Q%sK-#- z)pG6tuu5)J?6gXp&qQB`NxwrGk$a?ao8@rq;-Fkexx7w(6@8rb6V)$G0iCG;co}LD^-{A6B&NhR_+R z@8yBeSyy;Wj^Y$S?yEe6G2-2a5gUS`KYR#=0?5@Y&&?62XXK&kA+<+kvdk5V2=Vqt zaKjk*5owvUsLuHXz|!9P_G5dl{eqMfMtctE!P;nQ83JK8oklm61m|YHzT!g$7AwfY zsG%iI$Dx1^23)h|lNygC3y1TPO79xdCU6mv5Ejg}#Kga9Nh60C3?W~F=8tW?A}>0_ zYOsK#jT!=2#QCqP z9y53&0ZBiGFo7g*6X|tj zrCKtt1<%+UE$e>8!-l#zUH3uVM26^1Enlv64sLt&M_1Z7A5`eozjY2?YQ^<}+^h&* z;v(`q7S7Ed;dsBc`^b2AzmBUrBv3d%Q9Fk!F3gmY(V7S3y&l_x*e!5hFUCEIe99H* zA7-SG+0FX=hAJGs}ApfeEUu1Y^>*eBk zVPz=7+Uxv=dp~_j`^nvaj5|VQ=l8L$viSB@(Rx=3U-}&}aShRp&p4;PM18LY=|QG2 zqFFEgbON~7?Gl3>drhrPOq0*w5E&DY%QcaemtO-Z3sHuFlp1sn&Txf`R~8}f3l_6I zLGDe@Bl1(+p zGB!I(0*c0t7g|*u7{~$jv=0__u*4T|zZ%(GxnCVK@1;HCj2?3A#}b&raB$Pu<;SJw z#jGUQ`F66Qn`!S@*3r+qF$+WcPNHUc(1S~s<@>0 zpH#%OB+RsO$q$!Se|MI*nOvpl4`3o<0klApAW`E6;s``)g)0^h^B36tHONg3Il)iq zizPA$bujn6w-HDIDGpHL5N*oT3`~A&@JYzVUj@9{uio;1v=HA2dCC0Ah2`Vt3LFIlZZ@}Bu z_gwTuSRKbIy5eZb8EwxSs9bIk8wEPvPiPJif3XPFg+Isu$T{-&>(W_o(8n%qR(|96 z_+_#ZAKrLt*%k4eVZ5NYa#wT`MDc^-y$XZSu7G*_0^JWfyTCf(&ax_7i9K8|O1}8j za!y^1-iFinA~KM)^EJ#QZA$prOw0+AZuA+K3(f?8B-SCnFaoi@tiT;rp}sQ>ds(;q zH0mlmHDZVeaDbs|m5OD+H{|buQYXokq(}gE03Qz9`uH(DH5@)TFO~y8%9lEZiU+<> zV&#qX(2hx2!H&KPFNL&AI1HY^mVn^_;217-jUw&dEJ9<7w;Vkb0mt#0i`Q=(be0k0 zIg#meAFL@+USiz=ioD$>*V!>W0$VN?#5430Yy}&ukKazf$vHYb=~O(4lLH+fMhoUS z?Ra@Z(;%e7kNz_$O9ro#9fL`Y2A*J)LVMW){pd5S4SU{jm&|9#$s)V$66o8?mKH8_ zZx`X-g6PgRW}Q<=Lf7i}G#{gN;U9#;xIrvIZx~k4{WH82Fr}x z?!OzgI54o<*2X4%Tf43=+U~#d^fc+o&^#y(iICg>(I-k~+6A{YU80*eFGgJQUym)& zJXB?$@J8+)^SxX&uWV~zf6INiV+UE%_{~Z6-w1*{|AipWA#!}JOX0gqjxWuSF{-sI zh70VC7{cE^c<5pEdk$L>O~ajdK^bb zpohmYG8T*B-L~0BDeVe(YWE+`;*qY*R$K!fO1&a!Zfnl!b)L~qQOtAD1@;ZxOLE_3 z-V0zp@>6_$Sq_TsAm@-PbbjZN71` zmIvC(=!$?6xep^@WI4d^!<=emG>-M$|F&o&Y3Sev{RkiMfi1M27rZkgYLitD8IUXY zeBt8b3x{V85zJacQ@Q_~DO(MA|E>XeMbh-lSHVcBsiV`Ztzk-^Q|j`YEuxS^%2|6@yi&W zwvK!OydZ+m1Pp0;U~dv&fZ!0&eOi=&d{;Pkr5_nCxLJ@B21QOH7ypleBHMTSQPGH zf|Bb8E>szRFhR!gg4Ld%z4tAAR&H|Ic%4#OXk1=i-s|?5RYKt(Zi-yKA;Px*ZOi7( zJ{$uqD)-K4ciU_#yCViVo1XqH6b*=n@Ip|}ofwXg|5M3r?bB4)DYVq|#RkM6No?8-fS#e`k zRvr5G63#jvIq{G;5UUtLsF7NHd%R?sYUg=I(w)N|ULDUf>U$vRrI^EP@P_Q8KNoV)2KS_>$dmb|Poeyg}ECfS64LztrV7NGu-~EBr7NF zljHI|Hflx+nxgRsl-dn%-O_e?y&-EumEuCJrCP72{`{#q^HWKL<#kN#&EYvkgOobJ z6C+avS_W zi#aIwIWs@#^YXprviL=jai>4BGJJ%app-=r;?1f_R-cC$ng*qqF=nod<$SIoZF3P*hw@NiiC}ha7kRjm={Qp_MwL8 zZM!O%Or~psBHG~PHDf%PS>X3P)ny9jW$o)|LHB2dl4|t^rtd17) zrg5%jnjs0F5-V3X{o*k(#%CJt7ULk)~rbTqQ{%HE;>G5WNrqwL*h+C^#Nl{I2^M_p)@*$xJ%D| zx_NPnlX1?Zsd%hx&luJToCH+#Z_8=lbT}jJMCzim78{m5?lJrowxU;3&pJvT3ky6hcT4f zu_bw(HHhtdip+zNMSfO6x%Gt^V&Ap%zEK@xFXilHmYzS$yz-n<=vaoSczuhBLu=^W ziA{rv;*thJGnMfUvHQA>4op6MUtFi-XJ4m~HZ^P9k&IR>T<@GnS&|)Z=~I@KU$5-@ zaOl?VXf)#+BqZ1flYu@?8Wa>#x1YAR^Pn89#GkxW)wv=nS*#DL7Zootm<`-RIw6s8 z5!m{CW9wZ-gUntnlXO|{SlRC54zVes`LLx~Cqp-|fvOX;!th{xYiMB8ZLh*+@mEf_ zWR)C*?mt#DebQ&AAawCV*3XO;rn&8MhT^d__ebCu3D_e%jG_V%6F*Gc&mdD|8`~iC zAOsYDu4tL;FacNnNw(G(#`@y?E>Y( zrfu%K1%)2CAz?)r1}1brO(jhV28l6QB9jV&xR%AT%xKBf2}0=vYG*c;wVMhQ%D&le zWRS`6w#Bt9R2SVueH^Mc&Z501gkBuW363H;!-0*FRZkO0%lbRG;oYBJrp zzn&|Z@)3Lx5sLo6D4Ez>g~<8#p6ZQ9`4d^tR?kv>-(VDE_LauR_EY!}9SP&?e zMBX=6Z21cMTmY(L8Tkx|gK1e0vQR}|L?K}fqza=UR+)B*2BFPC5_Mkyez%4m($brEr6eWo_(Eq-4J28y{Hzw{Vl%&xUd8WBXjSb3# z59=CRZ~1keGms6UV-M~CZWBS#YCSoHm+UDz<^oA{S;v?KC<1@hg9!;D}Od-pOCSuu>O z2lE0Xa_>pF&`=2WBY_b+nrU{ce426Ywdm*ooZN}jdR~5?3A_-<=r4hJs>DnJXcU`{ zqlMc%ZgV^CaU!s%rhrq#b%bFL1NX3@qJJC1C+t2*0>}WJ6KU7P^;{$(5n(*;)ush$ z@MtN@I3z*tNeFtPu{M9~eQ4+&_Ib3$L%N&)v$1=ytU_5v1}A|UTdneG!F{pLr8dPA zjj%+(+O&iWdIkpwVtXwCJ^Y^y<)ZQ1JRXyf5Q5wC3631>^nJvf(LMi%2TR*9*L1Uz z8D91xsPM(Y9zQ*a1p(3lx+5F3FvPe3UqdK9xOQ{IhjK3-@XWHmA91OhoZ5(Xfl?c0lx9l0d z1eeetz|G9ILa01 zU2oh@TA60IVlM4*-*-F#pk9@D@)^#=*bF&H=9_siY;T1725=e@WD%S^5P^l*pWrhN zOuujWmB2Qh_4ls$i2fDdy9$fg6%4Y&cZ|r%(@_Hquk0N4nwrsuhn+!j1GE#qNrdtd zzvs^Br=~Hlp~WJoAT&r^2uIn1r@I8ECun5fXDHB%iRxl-FboLp7o6&3l01nc0aK|n zgZW)8wsPBX+g3rK3#oQE%2aKa2Btu{@T@Wio-|~@u%WPk0*)f;eco%VC$z0{7{I%( z@mVAn5Q2qV(Ud^;ETV#jfI1`iJ2E}fl|q}CSUcCk3`596RCy%+g6PGIujUSxiss{4 zBKekwXvt;Aa_~qYG>HF+k+K zo;1ja%kjUOrV!L0w)FRVC|OWF{{{u0=?vv9i8lHhqvHKOUQql2%rQHNLJ@x&U4qh9 zfDqIu^djTpjFa z6*O+5r9`=8y0PcU@dq{c1^i9ND~UTw47egs80DH0;Q>J3;u6pR0%!wNY;7~z z7;(>!+TX3dra(RmWLXZ*ok+qXMqR95?O%4!g~Y`OmP;%bKu^#xBBX8|u@euRnG8|2 z;dmzy*0kz_#%eAuvRW|SWFMMsi0nYgZyJE^==E(zPlo^+KMp*P^S^%xnu?Po#4A`7 zm9Jl~05~fZ$B>JGfCx56GWw#a1S%VnkiJu2LdfKaDyHP*XviW)KN2H5iX|Sxdg$zWF_s0d`FNygE?Ed|| z%{?(yq_7}SGAJ30fAqu8K!^+M%3$2l4tnKwQZzcVGTjY_Cy~8kQwgBPZgRZW$#4k3 zwq%ypJG?MtxfIFfLX!T~n1f9IBunO&DGNZ1U|drmC~>dYm|AVp*0>Vl{{~mHHCSKV zvw{#FlhFv|LE&l?5*A(v@fnW&9h5IaK?t5=5c2c`3U5Rk!H2cVv7yE@USI#OwUs2;jI$SO5frP6O8ml~ry1M74F?1TwRT>le5ZG5jIM zYHe3n7a16aMDfj66lIo3mi`PLysp&L+&ubpi2%vId5b;|y3-h8b+`oTcHYuWreIwZpK;f`FgRlaS0rU|PLR5=nC^3=n z{EhawoX1Ib`}1eU1@r72oOi>6NUnOkPbO&#K0#wAz_hTeMRV&|L1<0fVQ3JE#Vg0G za6K6+f}W4hLWKN3@^qX!v6{$qPMBz(A=+ol16wJY5VNw7JJu@%K|k=ywEgmCLV?8C z>&d4-Pxxt0eWEe`AdzJVRl+j_33dC+fV-SeUbTY3l{dK+Q75}SQ*>G0UQD)#d zX`teB1sUPMO6FaHdKQG1`(yW3V;!vMtD2IHPc!lDv^R23{~Qj7A?`Dt^mAZMr!b}- z^j2!s&dQb4O@~qcumPGS7I2kM#ozk-Lr~Fv!kADZJHg_)(#CQ91d~6q?cljIrUgiB z-D+@a33Pm5H6We2>LhgQs&V?7Ctw&9FfY(#7wqQ9_h|b0=#e6LtF^aX(IZ;VrJ?5V ziJ1j2a^A02j7H9J`I-o;S=L zPO1v1jbFf&$=>0y&yDm?{WV^P1O#R7h+iAm*x!?E+*v7f7j_n1AOgpPN zt`DC6fKyDsV=kXl(1e_oE$kYdJ@5())U=JamSd&#l>0iCpd>&J@3tf1|oOw zpUFbMHMbYody#ZNG$26`On$+s(a_<7O^c#s%P$2-*`btUKI?JiK-`|?p6_T^H}V&WV^ru;yd|-{PD=+#CV3bte*zFbK$8M7+X~$IWcgD*4h)EuTOV6N zbEGcxrVdgXXgb*pX5~ct*Nq@K3nmXtVg0*K^c$r|Y~A*bu7xXsSVA}Tw*H=)vc@;u z+_*9={iKWfqWF@NAHo2NuT%Cu=meL(0uc8*$gH^6Xq;>M49mG#o2L0tHb4hU;R(t_ zGD0484D)X*uRRbD;rP}cvV38P6-F*L9HqoZjms5M$Jnefq{*tG+?cSu{Kqcl>|OPH za|gs@$Z~KUhHq9J(*|TsGYeAc^bj8daXFnrNK_)sM%L27mR`@B8rI- zkPBdPA4u_x3NXgVS;)G#?~vna$vvs3Zf%(KZXUeR2oEoB3`I;!Bhwgrngc35ia%P- zCzX{8@biL*9Bc)@V*|sE&agai7QfgFoZF0&-oCys<-fY3*FVwwG=TMidpZbFr)>d7 z-To)RFJlYKhGsW4cwFaBP4b2xP6BKf$w(R4uC_9Ba$6G7H{d@?M2QLG%RomLt{#Y( zmM31!&uIhrKxWvIL4F_-0sy4~3uEF^z5^8A2I?=*p^!H5P!Qh6?7u@=jBM)s-{9sa zqN~emcd(*=X-T}RGtLX-DvtZpO~7rSk!n}%c9b+(>@Dj9v0ctvQ(H&L$$98%LU0w3 zgsv^|3Wb$1Oeyqa0B#%S{-6iZX}?$I3y7cKIM6CR?5a4NaX~9VQ(h zj_LtgvsvH%$u_RJG|_ysSpFj&%7go95Rhn~U?Ng^u;ap;HVMLq0awdj^c0iHLV7U= zjQI8PaY0{aTwRs9-&DirJ9zsDymHMq&WXbgjqws}t)6R$JP&(@WIIu^ygmh5cTsmS zJ*$a8+epZGENyjYU@)6F7$P!EA`rkLgYcDywCa;daKRphJ7rT>PTcW)EJ5v*yxnTJ zy2&R*Sp|s|;ejmGy6aW5F|Rx%JiOU+xAu14b%NV5Z@rqi;O_^`Wpwd6!73;l(!~&*Vfmo+1rZ} zxxe%FeL5B* z6=>#1t&*gi0zAitxb+OCl)EjS?{?Vfp3;gRmxYA}Hzt{jMPisS{)q+ER(^H+@=4RR zwQ*63ym&B{CEb zaRiNCiTf-DQ#K=6g2<-B%4=$+FZ-Tiz7)BdgcgE8B?v1XE~(&u;DJZHmFbkLhRa``oCZ_lI{Nf{zust{KboGwe!sexcJ-HxVo;r zhA0)6W0U9Z=Z>gpwEDbJS&>>3Gh|3z2?55_+FGr`CHssN3Y)}fzgpO5(Crdk24jW3 zM~i1{gs1jJfXx_~yP71f;TaQECwTP!a{KRjulF|&u=_tNalz}zu`Dm^V$a6q$!d$U z+UqT1m?<9tfRRxWmsk7_Y4W&!pz%rB*9CckOew(U(g8#8?mUse7)DJ&8c)c1?;uJk zf5`~E8>sp~K`{ZuYp%aqkgOYdqOrXlA2$>!h!|gcs4(@WDF2Q^R#hH!u821x0UGFF ze3a%8(@nq_1P@5$Z%x}GRE(Phtu^rBXW+UZy>W>0H}GiiJha?)P~kKngbQO8Z<{jz&ccaWXQFkX1+*KHIp9QUaq7A8SmF6ZFr6{c zDwB1!X+NpOY3;d!8?)3M1`hi^pD>~`+?+SIq!*L)0%*oj;`h(JOuH&F*-iA-I06|_ zd6>4rE~3Kw4p+4_GC7Dk#c2ivJ+U~U9?iXH0K+2w87FiE!U#6V%fCBOj9xr*bN`4Dw4z zZjtn<{|?-oK*VcZk7^qXE@^;|6kBWwgh5YWlAK_D64KPDo@YPB6sT4@Gck}}d{Wh; zsY&BF^c2Kci+zGQaRM>ge0i3Y%oJ365jdZbt@fd3@=Xk_kkyu?o+t9i1Hno09t(ZS zB!G3=EWVZ(CDr03-joeU^-p|mJom#3M-Yj~#c^-U%u7KW0%Zvj2fx1IPCC)p+K!jS zfy)CcKEOM)$-`pG2Q(VRA8>(Vc@9>AmYD(6L(lN?NIGHw&ym$>leg|JV`GcS^1u!7 z0{`L)>+cwze0qCK*@@-LrOLl6I&3bU$J7Jdc@Ft@$HWb?bW8f1f1|dB+zAxjd)FR{ zO8V4&NBjbuB0KG;ms%*sx(&x2Pil9-|1wLT=Pkw;)NkFr`(c&)xy!BM9r~bGQofp+ z_wFCsf8jQ8pL~wpP=qXAgxda*zRvbt*((+g^8GLpkHwJpMIf;N_H z8x$4Ir(XkvTuwW)&&t66Q!TfeH*xO*E|!W{NPKi_7R|GRAzhPGO%Y@2)|$RhcVsG* zdWew_4z1;YY1eT55Obj=;*F*>$vwyz@*rpN-iq#(2G2JiX3O=Wuvsz=^B81lmyiYv zt3K|}AJj<1q0!J_=x`ViKPxLM+vAkgu`!0};o0=&g=gwz2Os?ket~!=P>RL(jyc&A8Cos6*ko@%o`l(}ETmB5DO6#ya-# zdZ|fj>qJbN$HWy}z_49Ut!|kf^U$V7jXe8PuNyMn0`4L+5zdbub-3Zl^b0^E;F+$E z_h(vT)bFZa+G?Z_)UwBB<^Hom3^uXdKHSHoM#zIoqxqlgLrqbe^VrbsuDY4Q^O(bj zgb&NUxq!13cq4f}6-tUanl-D{di6M; zEYJ7-@sSCBLhA{=BOdMBz6$0k4%k1Qv|~HnB3|fT$Z)47ix?%p999g)KPO+-+Ys8a zisL3{Zu-?Y<)@|a6xkp$={IU3BC>a=A}Q{~8v#7rao7(t*5DNHPOUD}p))RipnG3e zn;JMgPxTb9AKP-Z{iH|hXHUzs$rE}dT$7o~Szldav^V+A&z-}qoQ8G9i;0hD0J?_i zR%bGzRy{x8bez=~Ts7WEGS#st`|fzgh-o!j<)gJ*j`D8r#oa|_1(6W<8cYg6tw#Qb z%-F%bD@?&}vWN71825lNQ}BY3p$B&f&v&=M_4Mhcy!Sn~?DYTZBiD_4tjdMn-_3c3 z>O{uo0W<`3=G6j?7#ZP$)!zuz-T_V_TW4oIGEou!Ga(^ZkA&FS*>AyqP}(AMpdJ~A zB3EE*foU)eQo05#Ka{bdkdy62S)B=LAO@0@eK_e;p;~VOpj^|~7aW`DaPXC?V*GO{}{9VrpmGrkH_E>clmH=(xBgb^VV_uMUD%GK4? zMl@QYv;o$NK&U%Gc~(Ja+-Rqm$yPG%Y0?Ptb+Oo&^JJQ`m?9KBb} zjVe6yO~qx9A_3+6Pa5*A-~>&}bg&h>MIQ3Ab3vf;)E}aGJ-PyfIBflB=#6R?m6fy z1VSh3OYs)t@S#$V^PWkCxB$>gYY#07AcqkeVDLY3Xz7=p2pbdD4pzE;mD_6@JC1~Y zu<^Y2Hloc0A3;!9io@d$Xnskk8pK7<&=zOR5t5#?<~XZvZ&Kqgbu1G3IkDNkwlUgX zQhxD6bqDN>R471xV{$Qt0_LgdIOb)kpaL5Ous$?5qoZm&6*{)*#TeFYOx(Ici%6RJ zn=9#x#XdMEX^*j6Cf2)8C>Ug|`1|{5WRL~Ya@64Kr%-F&51$q;wK)Lz4y$7cp~tbs zGlz+f9{!0@4Cq0FZ$>jbpa(UnQ>~#!0qt9;QaKCl^n@^N*|p<$4rjD25%8vf{U#R= z^g78?CxvAaBEW-Vw(weIUk0&e+T5vXA(Bnv^4u-Tu zrHe$;zSZucI?Aw(d!m_6Sft*kWrf^C>@-;JF2ah3#1tmL+e;{vD&5 zPAZ&kJ!^D8#0X#Nx4%U;NLMuiw58<4xl&{ z>eCG4+#FoMWKbF|nsgw0P3XtPv;{h zxyynN_q^l8XM1-G9qY?_KaPg3@j8*oj#(VA{XH|L^iB z?!8;jt?J~r%{NjvX&BIpq5C6T%`?3_yI=|;qwlb zp5BB-MFz#^e~kKi=QETmm@iP-*vJ99)BpLIey24`=R-+Bhcuc9SlfOA5+l*?Q4xu_ zfREy8N{~OZ8C5DSk^lT!#yTheU%!@YzuX9Oa%1!3P0e62#y#k1xeNSsTqHe^w=TEtHhUSsRNPig zeAVI?gG@wh`*stjJwU$KZa;SU_4>NHXiclr5_=+(sSdTH9jkMzC*Lb7hECw+pFT0u z)325BuVXJ^=_fIspvD03rH*suNCqER-ib?UfvEX;lnM`P08>Fa?o@m5zi$WaA^a;e zS|lD&ke{7Gy!)^XGKqRuzI?l=RUISM%HUs}7y+R{d4eFMh6+Ew{5hO%mz$swUfHJ; z(F=*4sAQ?-!_&7pztx`aIjhGs=JZD05l5+}B^AH0u@er~TL45d$lNW56euuE$Ouv>+dQ}GT5%_b zR85g}j9WvepuJ$-&_b_mS4#|VSN-QyR8*8q~Kf-HaB+7*!y_BL(#ViiP zmB<}R(N9sKBii5+iB}b&tO9pH^os7<^)`e3N@o5>nohn6 zQguCt^6$f+q0Tt+lv%-db{F)$*Qo)Tw?%|p$%#c*#H~A2yyb<$)8xwFqXFJZI z)SeJFMnP~DQ$!d4D3ia-oAoF%CFLqYcYymscXzjquYl|g+x36Hl-&FFVzJtkCs0&K zBSu`p{J~0CpLe-_zI13Xq>b4hH79I}Pikvf0N-p`y}U7*BJ-F!PykQFr>+T2iL{`*u%HO{IXTuf$<~DBRsP4|j#y-{Sf2SNht^-o(ox2pt%o%&fG1 z|F^qZEy6ivolg@&VwXoBKiao6 zkSjOJF`5M%E~>oTC)aUh=p|Cw#I@9aP8;(s5&hF!Mf z|N6ziAODYU@eb;r|M}OgZI_^M`k#Lq$^ZZDn`W&WMH>?Z=x`zh`-W^{GHVJM_Nic8 z0tnY;cO9+hS*w`2y2q8}=v^#%$ z9$ew1gCPU5QCY9<9D!uO6mcG`Y-|~bw!4PR5sX18dF#7q(W0KAAsu*d5dePp+c-)Z z?cVhQ0#=`0T;Mn$-2fcYgV5hG9_{PL$Sk^T)s zfJ_YyQ=@nOYkFl36L{@^M(yd!XMhqSS1TYWIyk`w^pf_Nu|b5stjm{6x>j8(h>`Vt z(t?i{T;?{Q3d*5%ZE?|wciXfvD-v)z>1EL~;KK@oUkf2x+Bx)u#OF)Ll@N_+5HbWB zE&_G9tmtSHwPyJD_}+Z{XWGd@HWV2#=us|{v8DMv^|-7YPzALh4rB0r>G&2uFF2pb zQ0obx1Np-&EG#|Wzw6`Yh!(Lyh@*!28WWH@I67BA63MUZod97Y&0knPkHU6&yCIGrYowycqNFu%``JDIuJz+HAznu%) zKVfTRLs)Yeoy|VbUoj;jn>IB9o6Us+2P5Kj&|zdl3}AfhSQg_APDBTEm{e*H=yJVS zHz>ayQUEO&gOICz{W=0B3bAe5qM*7-o8*JvbpYD->Zk>q0FP>*kWWP%9A=h+Jbaa` zbOSfJC=k{T7jU2$vbWlyWgjA4F>Bofr?UgZoK3!D!y+Y$e2nt*qZiTDURft^tR0av z@Zq5x41uu_xoAVMCL%tkS6GM* z0X2tTS^tjVzzM^JlgG{=ED{VxNV3Nd#v;sY|L%g*0!(=}R$nt%2{;$(g)0L7brjb9 z_Xl_sGd-wOTKWd$+Z#Ywl!=GcME(i}&5^m`*w?W?2Y`j))uud2Vc32CY9vOR&J#(wr z3YuMe1Sq-zR3Z~2eSW?>PF6YEnJaC+I87Lc!gQ#+jl#DH*Bu#cPu!TrgEFKr4-J6fa0|UImWC(ZMFI|dy%jxL%CKracX3nh>$TrPCBSwkO!f&E8be16B8sUL&Tt=qBv2dZF2Gb^( zaZ0f0uxZ#jlXAV`d9Uyj3cf)-w0mFr1ZL&}njY4YQnCK?{#r=GrWzBVFw7RyIU(8$VlAo9PbsHp(_9OBTbdNati)9ab%8a184z zE$?>i@$3K3F9n;D$5ruNtY+xJ)Le&gT!jxGcn zkeQWrr*WKJBLXF;D*{h3u%uRQ`w1N)0ptpM3Zsjrbu@O9OqO#-dCsfs>bs6d>uMGB zkmF~lkVY)rCDAu0JKI&tGgdq$oOo!lL|kg)A`V;a^j85XT}T27B?-7cbURin;<2Qr z-m#UAt@HNb2Ns#VCP0hmC@0dy#e;TgrPzXlQhwb<0r8(rNuQ)cZ(Osc&}}@z&$&qx zORaic#8g|l9Usfk`}GQF40>F6=|C{ruD1_jW7r@q33-*phQ+K_^|)t5r6YCsRfl*+ ziD#RKx=2(%TGOcgF$t&YQf^9D=|0#kN^22X1(}E@~QemzTr?leT~l1vpz|d07Yt;vxoDDisZ3 z)Tqy*o_WA5s}5wAWp|7meloZ{5nz;)n`_m7$FF7SO<1_b#NLbu@{veUM{tjs2vUuP zVi)hHIjAq#!UzGf{{WdoX(|#RR0Q`@x(kYmLai?Z-G@>iZhwgN{r0p>*ppTb0lAg% z9|8wcoCqYhE7yHf=j-i#ie|Y-MEg3`LWP;>Bo{jU1zRG(D)x90wd^F^r5aIN;bBIR zy@&`|JrURn?b-nsXJ@~&68PkR_0@--UhbK0zGk#9CGIY69kPvO^dp8*Zh8qGVDQF` zYT<3D+-@{9b3{WQJH59A937&7i%NaK7DS`fe;@?GVjm* cU*ph1M9$Xn-rKK@R7&`Zjfq!uL?1f+4|~tP`v3p{ diff --git a/utils/SPX_Compounded_50percent_vs_3x_loss.png b/utils/SPX_Compounded_50percent_vs_3x_loss.png deleted file mode 100644 index 2b6f8fcfaddfd8704a6df84ffbbab3100a869b5a..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 113137 zcmeEuWmuHo*X|Gs3Wx`ba+u)D1ylD6czwfCMA;ew!PUC>gObLVY6O9hL13?6$~i=@j5<2V z^_@0vB6O*+biF=8Py_h~K0+w0U=YDO>5s@t82eCZHw5kz^vV$UaJ{7wykjJIjXvQT zgF+TQdN39G?EvCIR4s3ET}}PDv$L|_x}Tvw0lGhCPMuzg zo?@ebr}^j0;Wm@KT+_z9LFTdY-flhY$eckkJkIU~N|8v3r zSm}RU1W!v_TUNn%x%E6PIr&Qz6citSe`H$(b7od+M@N5}bmDzHyyS_Ax4X+o$tZS< zoPxc|^_m`eMfK$Pc(TTyKNlvwNEO`N+>$vPp6)DV=4OaTvE9VP?9>ZWPr>Co$!p>D zC*jG^YWPe;PydFToV;Q-RMlpp?)_2?<6kJM6YS7_@Og3#7Qct{@cC;KWKLh_cY(fQ z6Gc5;UBkJyh?dsYo(kLL-gH@Nn2eKCMTPx(PF~(q-$(2c<>lp0r@P3$40$@UfxMSB zH8p;`28h^fFA^safzQ}oyGYGk`Amhy)BSN|D^qP2b*#e=X@k;X+uc4zljZ(wrzvmh z`*-eqS1#0F{1r$kDkj#G9Hz09Hd>(f^=M}?Q6h%Zs5ecT^WDrB4fj*q-PK{mIQO&i zRs*M{^wgaex?Dr>)1|)5uuyvC1ijW!qsbqiDyIFoh-@7l9Yx=~kux{XdHg1vjFgmA zJdRiWvzB3ND8o%$+}!M3;=jwEc#KYl^K+=!q%TvE>G0s-#n9gBa4MsEh2gINa;Njt zeJWU@uz$bvdUdLLrCqw zaevg_?ZV)%WK-Ux*IN+&U9S{r-ZcfZu2f0V zunhq?WA%=V?aF|3rQPbgBG;46=8DCXD56O(=FG`ulUGrpg|+od%`irF+RQ!`qmv6CSzKIHskF;(JqXiuE2lgONCLLcbU#01biGWb z+!!b#X!;L6OGLl;{_B?rY%aq`HdP`WI9Z6X^X}5@JAL89-N9mSZ||+Gt?p0;RW;*# z_wHq`6voH%JMXOoLd}Lt#1%4&W#WKyF7;=tCU1IrdiH%6@Dg(hsVc?85X^1fnwrXTHjAjPBK=8$H&K|sbPYGg7YKu z2;cP)11&8r-IYq`2#`(8z*uVzAkVvGoN#S5{ zM8skNjsgtkT~JWaTjgjS=9W36pWza{HKa*+zQU`Rqjvb!^|O~(>-c!>5O0i0=5xCh zCD*Or)O|I$e?B_i3Bh}u73;jlVK0e>b04^YjGSCjy(fmrc#Z23fI3=YGLlD+GSkwY zB&Vb(IN1UB0~;JQUE{pJ22bkkmBS%=(b-jFH7zu_Y8N(SK3ZY4yVUm_yCHw*HM~Dp zGxq{Po14YpAW-N5LV&v%gP8ZLfWz;a4HgJCc;VVVbO(?x{*igv_m=q%V+7`P<43?KT7`o)&BXSGr$@Ug6*lQk`)lfYqpPLkIgZYVoH(^$0+4GjDqL@l|*cYf%9_uf6kq-xF6@87?Zuu7==H5zEs+xyCf>1;+kXjPx? zomFyq-1H9l!j=O+&O3kPzkAEBQmv4-c0#P%kx^I)NQ&vg{v_yRmXA;au517Jc;jfL z5OJ|8J$?NpPh4J0$Mc-ZH8_;#bf@QH!M&vxnmi{P4K3~MeI~ipDFBw2YL3^ed)bY9 zMZi<`gQ#UO9e9fK;3 zB(?o~s zHf#1HrdvfS#()nn{Q2chtr7ttVFriwoMA^aN3D|cY>1+9dn9YEl0m)_i`CR?u+~ii z6CE9$V#BTk&8$mPIb2_#{{u3pY5vcjKi}CKwpf0TL6TO;bF@=hxE54 zAK5%6oM`()t{}V8hvec$Mn=0^Z)yGl9Pji#YgtrSCH0@z;BToOO#aIk9?j&CtICta z3v!v7APz*Rw=dr`VfFv)g68JYdzZH@Qw(fRK@=7g@$hLPKYn~dMc+0mi^}-ms;*^` z0$fT{>-!YDsbvw*Xa*h%CO7K8Kjr_#7G*wIqplgt%K$Sby&aDc#g04(WfSi`q>0Hf4!bv$ z`zux>eAW{lP@}gFWudlmR5 z4>_S@&@nJcA~fE4$C~t{Fs5LYUAua4wbw!`L&@dM{#l()_HMLJ-ON zo0of><|Vpf$CK|~E7aUX+dr;ZpQ*?-R!B|Vs-15*GFCmLu9Swu!Ld|r6f}i~T9lgC zDQzz-7d%$BBV+%D)RODUSJDi?$5%uXoz5;uA1cu=;S;Smfg&$g{fdR^#8 z90V0NA60Q}_|cmR3#y2EDkXW<9`T5pRnB%=|9OK7{d&bmQaB42r2yPU_Vq{JwO*K; zMvgES!VuYU$Kxd5c9}DR$?_T5mFKfN>z=z+%i`OJbh}sD^&L}77@D}%l+4UVurjE~ z-QJOVEZfCII)8;f5LT_tduspY zPMP7=!|~%px=(%VerN5TpVO(|!!TUB%r6}XU91gLS4dA$oNj_Ad1tGfnraFpChSNz z`^`U7t+UR*hW|HKdILgIC6{wzxTs)4qCQ(@Y2$@zcx6t-&_#sV(1Ksu z6T!p7#V&k?`^)R=Y0F(@`5H#U3b?EmXNA*@pjQ0Mcf)d%@^aZ8gj+*_l<*`=((P1a z^WHjAwb^e`P6kei&LJb0q<-z1pFyl~pQwi3yu%y7;KRA}a=r|Cf1fP= zdUU?Z?rH=xJc&M2zR|97jMMH7oMpy~6bciQh>^*(U1oW^tN@ca>r>?VfeT^%ibwYM zQp?yq{QC>}r^grG>%TJ21oPS4mKB0|6K1Q-rXA0c;)-@mVgb9Tn(pIBg`{!t)*+EmnyLicitHWaO6m_R`4dY=2 zxSU}r^0ykw3AcjB-w)@H5Z+tu`Iabr;RB)}tke6evcb8z_)utBk=J23U#T7Lt(-m% z)EDeoS3CTCU03%-&biCR+vI&*e0*b9^Bf^|3r0;QWSrt@RaH^0y@j}WPfAJZjR~SF z#Pmp_6cnVj9I7$yuJ`2BP@{*@<_#7x^JxaPyb9z4<;kG18b5#XTXYZS4M~bWPv>!c z-Owt3dc@zz%F1t#C`uf@GZD+P6dsv@D-j(4E#BDAJ%*tk$X_KA77+kdP$S8g?^UwY zGnonib|pr#BhmEexUX9br!W;3?6@g!ki(Ym-qXuhT5|gVal^X;3Y?A*z_oryvT`aZ zrB#3W1W!uVqvJne!1wj_4S}xG(D&}DmU6~o?Qcr6-{Qbvym{pTguxMui${#q!tjf% zlPods<^bE;+>&V(@}=dmmn_sjTFl6tK|Ca_6MXM3^EWfHJfId8-ElwO<5(-qR>0%D zMm9Ss^u^!*Y^%{(;qKwMiI-3$5GZ zU2D!^%DpVljz{@hXk}>|lJtM~*PnfPL0b5L90t{wHyYic?$QNs?@;s3EF^Wqcn8;_FnMng> z3p{B|f{rt#$VgVNdi&;W*p~Is-jaQLWZw^LlwSNR+mb9Jyl%msBTkf%iC$2ew&v9C z_j8^<8r<`9Nes-quf@Av0f?nEhk{zxzCUT0Rll+CJ9jQ8x$OQN`PjY;HeW)T7Np|& zLg!033oE0@hObMRC7s-ZGRjVj*LS~@?rKA$GD`(3LO1$+D*1Cje52w^$ z`aP$hoi*I#3s0IKF0ukydB!3?t&ASRp(HnBXwjDz2sKjbN%1QYYZ>BhXCD_iKORRQ ziFjy7-D`V`j06v)%|~ARHm5%En5Q`U3!qZDroVo7)n%)O%-S>we=WTA++t=nnE;ox z|Em{nWl>n%zLlz6aALMRt5>{cRw!eLd3o~GStohAd}fA8ZrLkQN%mY&If%jnV;zNt zieOH&c-s@!b+Y-F2+d!;x!(3>cdY0))kzt{a~bsx&hQ@!?c36z@n~{hpt;XLvO{-H zpegr}G*LJzlRcEtHalM>`I%0eB_)sgQfIx|;^tOsHx9c$M1-W`>2=F1vLVHE z!pfuWS!xjmtsejGd244a8<)$jw>gH3ZX?Szvg1r^d$;TbOa{^9OKc__1P`{I4JqcF z9|{iAA(7FLgRYL!3BDFV!-!nZR;N2%wb0LdW*!|JLUp=k-yO*+Q|s29rL3>66uxu1 zpF_u!keJ-cn0bsq>t!ve`^#M>?1F9)b;jWm%g6*hRv9WUq-ZTEFebh&rFS}L!uhz! zG+kJ=$WnRr&SVkcjCN2UdG%q+Lyw&m8rQ?*hwntXw-HgQsxY`#cy8@+OgX1+J?i$^ z`I)5Cp7QTjG1_C=_t&rL2#?_tfY3FnB@32T`HxGClWEL`el2sCW^H}U&Ut5@{8(IV zcn-mSP6^A;?~Xf@+Z=21)#u-8B$#uR3b0wu?iOQ;K=KO+T>@Wx2jF-Wr(UExvx_}& zs0ECv#K^jX{PXrhve6HoCT<^WO&hK+#@HuKH`CQBlDH)$!@Rw7)^``k+oPyKq}?ZB zJl&C9Mc|bwU8TD;*+oG?AJtk7D!pU&Lsj~t8pT}A;tvfPHTyx(hQ%XoIW_uGw@Syi zj^zzr$+@+mB<^Z0ZNVy~IYe&3%Y!{Gvue0?cwX^;YrQmC1ksE5yA7RF5;3|-Noh|w zlvmNv+~rBxQadS|#%ohj9bV!yg@RUN=@2eoFd^&n2LI!A_TlTep(-W8Zs*R6yU6yE z^V8fT-WGq@4J@v88Z;8`%fgI5=5YRZ&;`q_CLu^2PE6>iB%No-o1=!R9sD%@rD_2K zJx86U@cqL>86%_FiUf+^+JS3TJyo@n*SG7eVVq7y32U*=NuC(VY-Smxg;qM-tQ?0Q zQgI#bU-^d=HGT|t`XrZ~2wdprPcyD~Hd3g+`;G8__|Pba%xJ7ipBHU{MhWGw`^ER;4X;)t z(w`^=1jOHt!#W;b*<#28r9?MY?C__fb@z5_PNzKTNO0lTZdbLlHm0CA_hh~ zfLg}TlK@%;kAn)MK>?M>-pnvZ*S*0TZsWr=(|6T-IoBukx-G9mo=B zmG-S-GRSx`GtRi`m<(wWj|0cPQ_1LN|0p^>Yyp)DIhAr5r=2bzw05S-H-s-btHuhO zvn)ncREk87*0>g#+@CevwpizkyI_!))qsaeJ|Hly1qCd*0vMzBh}9Ea!z|v*KceFo z6>VeY$XIqdbJ?~%d}mY#*>+lzGpa{5ntTO9^XSAHX>f}ut&D^{rzsUX{yz*h-LGpv zXSA)aPIx=MGLkiO^K7-a2z91MvfY~F@td@x(`cf_{N|)6^9)SBmQgD&(7)&oAZO*I zg3SNxn!bY(ak=kROP7`yRG~2Isp(mHtV|YDybCi;K2wV@7_1NXTC;fcTpT7>%M&S^c@mL+x4}h758)Ju?EyM0n_(?lk3EX(OTzH{8;YA zGThzt(KwRhj~~+{MSeN*m=wZhdkP1WicQ*=-Opr2MV{tbREn!q4OB65b-eb(5VNw9 zVIVR>jmN(Nsxq>Njg5?xUJM+{yBw4Y$lR%;Uw3{ZOQ*)h$6bhd)l~BMkM?Wn#-dnY zU|MB9hdJ@%s)F>`e%E9iqBkpA?Q)QpXy%B_*(y*no-y@{)PK<3^XmleoB%V+-8G$yTc0{CRI~ z`E*~bCsnaG1cMB|Q#l@C;PGM~Wn${(C3a6#9XQLMR4wS_KWTAfN_R?ew5Fj>ovN`l z*|zO@jO3h$Bq=j5*1h*R{_;g7io`>O|KBThRkQs}GPQnXl9)SFMHn~|@vRNn{ic#f z9vzmCu^Y))sgp!P%3fTV>ID<-`tbZ3%}D}*CQE4nJZb!V%*FRx@bz0+6*ckk?}mHR zy9@M+pYuS9zg$9V9Rf5@B~K3$74!@g56^ylL?^D9^5Kl_L(uW%PDdEDA+KR2-MH7b zJlW7L&=DgZYg&_|Bwd~>Od4Wdm2Wq9BYyAd^AD8KO3eFOy>RIqTk%(05cWl-SeTvD z464Qsh5E*WX@QRn7M41=l1X^lmS=R0Hr^Iy>j*D?BB1@@mzkU6kiz{0WrD+Hgy*s~ zw=1g;^Ogt+UCQi9B{sW}o_^$NQ>1-zQdF8JrNz6uOx@&uu6nc~usx(72yO7|GfFC5 zt@l21>K4MNsATv(Opg8eA~ShfRtLz<#u-odO6B+O-IsH=MxSuI@^OB+V}J7(^-9`L zr0^Y?;gaVvGB(d?ekb#^AWL&ns2c+G+X7r%lFD8%qg%1rW*i=Mi_L-g@0`h@oszuc ziPa*m`_tU{w!oU>9Q}FhI@c@oWwAVOZ;_#7V&ZY$h*!`xSRTrI3JQB;GYLPoxj9kz ztJabVK##2**^2y1>S$>K*J@N%ihflgeg)hjh7T17-MpDp#KK%vwy$B-_FyqRl{VIF zyynPF)3tcY>F1ZB2rkI}6)hvotG;%PFwZt~x<=J9uV!UP9{;N#okW~M?Rst4453Zd z;us)pW<9=>lg9RYymG~L=3$ZS?1=4v3!msC;oz7%9mwzIJJZteC!}IEUpaCS5y_Uk z!_V{cvVFjhwr8ZA(K&*UoYvL}=}+{c*Q5TxMQTYhW#g(R@}(fBLX^~IWg#t_K~NA( zp#%@|olAE*1?FrWA@D$H>G6W(LryDg!AB^VolmdGs^Qz4W^6o%)Bch6CuM-PhY;OO z2pO$Z%)qkd98b(CsdyI}$E5C<92}x&F3GC<%nPlWxG;l$mrcP&=Ju$lT&9{Q z)h7jx>a7oPJe+(k2GJ^8>idXzpMx!`si{dpdASNTDZkV{8__;kpw}(VETD>-h2UVRzWwWKB)`lb(3T7n?|;@>h@+MS-MLwc z4CT>DA}5Ew$>%=fCrzwn3rNJs^~`8%$ky?A)P8QYehI6Ig0%fo@Xls)F|Rsg_x@!A zbwW#Y)lR*{DiQRF0PiR6Hi(GWI-PrjGoIfd&0OJ<`vi95i^&P5WhUDU`_uk-^R8eno~_BG zoDFYRDDQ6-+u95yaUZFwU9VAzBk}lp`)Up3E1$o+sg_*y8DmWcWhg=GI(Zo>2A{KC zh;RMi$$C8SjFnCmUn^h9jSY0RFfutvlODUCR|mr>9G%6+U8#2$bxPuv^C>;A_YL(z z)P7!dR&b@>7B0T$aW3LzSNzIp*W0;uub~ynYLp;`hQ>t-IN(q)X|#=EW94Iq5b#}AqIGB^C9ajBalF~EFtr473F^)%Kb-~FN7O0IBG{cr7Vy=(5x*!h9gU5F4x zs!@(QW%hpe1S6?=Br=qNm5Ut`>v`#WWg>$(0;Q(oIS7De@Ew~>g%IPM8#vj^MyFY& zV}OK&G63BRQ&ue~ZXz5}Hn=Y{c%9&{r`V%&_uWKfj_df@I~L|2er7QZFLKCttaT}u zL)gutPH0`4%H!)dtp|ifW>IHBA<5&y!kH#g0dDlPa7~_}xt0hm5lUf&kEFvTcibRp zuK#|(TUCu%m80XwBhoWHmEpqoBlYa8DlCKwhY%XWYnFqWK1Uf{iqyy)JcBsI9+lIO{VC}uv`jyL z|IT+p*4h%%!pIN;RbJhrHOaQCbV^NLl*GUVjf6} zB#&pqIDu*L-E#6&6>An|G&RmPE8 zBBK>Bi(0cWCQU|P;^i?86vML1oq*gFe%x-9X%27_dQ)#~(8E`x1jc7(MGLb<=1nxGRHFyn?31YnbsA13p zWi0{=A`*RBh~S1<6kY@}5NFmZRX(E@b|0v&6l!9{762oNzLXI)Vn)?j>38j{TdKvP z@S-$R)-U8Vl|^z$i_whU5w+&+L50i@t}Z(Qxf)9|_kY;jx)mA-r)YR;tQ*T(uOD=g zjmq*87@quc-9~|Uj>K{JbCj~|MxI(2mY3z&d3=-c3%R$52X>a1C?|7-?dPw$;Qe5~GP0(6;BVw5@ zK2)Ww1$xss<>g0JVg!0Si*^)+iC02|WRr*ltgX>F8K6p8k7bO)j=S!vonR7elC3e zf+=`>yu1^lxRkp(1cOf#1%UEq`+&_D>CY#M|F!5{vg0{Gi2iJu@tQgE1;~WN70>X` z=j2jF0<2s;o*kAvjRu`&LS(|HDh7N&3YJ8y@}G-|-dDzdE7Dz3#qA1@pn-A9sbzto z#GRU&i{zM+n##5GE=!@=R#sE9*|yBzzaUE?M9tc_WPUyqUwiHwtzelY_NLeG1L~oZW4iNn6CW2J z-&a9OZEY~D+f#He8Nw%JS{*UcV7FKsD~Hq#4xnbD{6-*IXQVDM5=P! zrtJf$Qaa`&2DC{xZ`_d9)lHI-k=Z$%k5e36A1SvE0W~&I<6Nk~fXGh1U(dk61gP13 ze0*dqE%Si5B(*(?T~YaX)P5W^zH?-xqyn_TU}K{JmyVCGwxzrVXkd(cQhZTSQEdkG z!WJ8F`LYTSK&xgvkf#L%X|f_BU(CyA@rhqp##iKG{ewShuXzC=goe=V{yIA~UR-CQ zq!R3(nGv-`l$tZZDky11so`)aOwsFeOLJ?c45-xFTNJciWbED^YIgVF&E2=Lq2*dU zUSTNu77UC}BYF$RcJO+pT4f#oDA7YliMVz!l$1E$Te?f+BC%_mZq(zmykWWDjt0qi z1?l#P=Cl>P5KpX)R`zA9vcu#_LwDPl5r#VpUB+DrpER6TS;Zq+Us`-f3xWNG0U4Rj2lz4)v|r|ZFex50}q*;ycUH4k!#crj_XACR|MLh zl@(J~vmrU4B)HH$j=AouU#LhKZS(WOxu(iEi-qbYf!iT8DLPh?oJh2yC zHL6me>+MIxk%D*t54K(FW&^aWjyuMTU1n(^#$n65Z(szJyr(QumkIIMSgydgpMPo#U|fJbWfg$yqEAY%T~&NrL3$>$m3Kb zwt6Afi;K$zQd5p0d?t-7pn$vRX9NZY60(_whcc>XbQkd5`Sst6AAuC>S67M6qKtBO zzvwg{C?GDxKR|k_-c$=@G{iu5S!^+`aeBOOzxYRrp~h`TaQ{V)h2NLXeI93HC$(rW z21PEsXl^ZOfhYO$IF*48*iLGHHY=FqxVE0%F0xG&V&$x-On#}~KfUi2yBxl|2q+9(l3pNhV$pAVFgrK51oXsqy&-YqT|jsg zHV?Fvv$M0w40;$YAxMRgt-Yl_v1`|^4HX*rLyd+@%nDSpLymTKcjZgXN7Xv82df+l zf#~_a$}2@(Ly>FawY4qVg8%F)|0!OPamZa6St^(TD6PaQYyum#yMR8VulzHj#c*yu z)eNlGSS|W)=E5)_bBPS9OYH{^KxZOf&7C>z62ncCt--*-U@6V-u~S+bk@*suPQQ=h z;dG&4;Xh^8{)y@6?0li(=>$*#jmTuJIXg1hT^k*i4hsw&6fG?bJL$)n0ZRt2YKe&GZZ1ZQXVMnBML zxGED?E0&Ya&yZClTqOzBCdi7IN04Yb)Z21fUBaXnif2Mjo3zi^4-=xJi7tf8AdO^R z2rkRO_+joLnVTNQ`PaBnPG724A|_HHmQakJPnO}8~!96x6>Y02Nk^Ed*< zCL_p2EKWOyqYl%)DtT|;C!PYypaRgW?f}qU0Qn|ZHx>`%G#N8KAYAu52H6YPV#0?^UXU&Pi10Db4*eeX5tdEC7FFiIRuY>sLSBrg;`9WB-_yCL^UEpoO7 z3WdS&CrjbC5%aB2AH%(3$8Ca^3s168<7+4&@4o_#*nAwV|4q|3-)*Bc2Wj3CouR$L6{3rGw|87kEECM zs~O3KtU7DeOxm1oUw$m!rubFRY4Y0k#`cyqzsDym0%IUdXEYn^a85%p2hB5rM3w0H?rf5K!FrKT`Y`Il!5C(`{2K# zRpZ(q_A!UV7POInY6$*SC+%}LaWP5zk<|Ug#B^al5%`hUr*ab&lIi8#WH7t6AI~;) z-cx2Ccrt&&%0*iI+z5V18m}hr{jQHcYT(2G zaNSi*9%#B|ts4;EBcm*87G;isFVO;s^}LSruIS?60kuSQC(sQ}8Md~y^$L@^UPygg zkw``O{kwM)fCf{6)MexSR?As|!2hN>Edh5^2HNfm$!TKyQ|#*9e$@*y0f)oYnj}HK zQBjFZG}~VrRms=>BzBp-x3Uy$$IH6@OcC>e0y0yX`ICclrtox=dGutXSs$%6UUM-r zl8&$DR3VZ>_Br-q`8<>n)Hs!XuasXt}tC^NIU_Q)U3UuoxWVjnv2D zkqd#sBwZH=9)PNRxnI>n9-KqaZ;wo#n$qUk?UnVbA!Id9`W-}V(iZ;gB5_>Deh?4N zADEn-96D__5~!E>5G=UszqE`D93B*O zk%yC0Q%#17j4IBKmRaA{L4?&o_HXhh%|&WBivw3%8Z1n`I3dAm(r;M*;Tj{IxR5_d z_JvfkGybL1N`CXq^mL+8PYMkur^-DrR0vuBgBvGKpukyWGws|guofn;UrKt^&@ijG zm+7KC-PBTZWNa_7nea@{r^r5c$KO5tee+y<_g5y-uLO!Y)mtqY$7yp1ijcA=O4tog zM|f`Z#;^e)6gXM}pTWdzDNW|IobUkDiwYL`Oy~2M+p*c|aH%9X$#S76y_jYJeXQcr zc8vX47dUxBjPNJsQkZV?&6Ep^iOFszbypJ$rI!W*dB)n4chz9s^5#qzP_XoyI<7ZG zJgPSdb`R$f+Z!ezk4nzY00SSo+^U4ZLIXNVN&!G^E)I}naK}x9GYw8NfxfOI5lEBA^Tpj*j6v$Ai!5YSsu?AV_B<)HY$6=w~MO65G=U;cwEQl)1HpfM;@ zBKrwCI#`sB54wv@57k|;1&*dk+e1juu8X8fM9}d;jXKGgI|phtX`j5<=WS&loKSpy zqHwb-{uk`qa}kq38Vtx?_hf?%XzMzQ zg@$W=Zr=j~gj2h8$+*ZkI!G_upUUYRG3M%}EFbfg^gMRa_o0)4Au3zs{lG6c&fdt^ z(%U^I30(s@43STSbeQrVKMM_ikofGuCgEg)vrPL1Y{pZZ2ChP2)jOR*W0s)hPd519f$FJ#S?~QBu?x`^jY#;dZ*Lw1F0{ zTADKa70Swfo&VxlVDMh(m|AUYG8Gks8yqLNx1KV4c%V}@7nw5l3CgN@^{%uM1qGRh z-j-YLXAMn0H#^pQz3JYl4>0tk)Q3NNYIr+1xGs`4&sbh|T@)TkU~;)s>EO=|Nv=D0 zAe1V_K700J;$|5P#SgaU>g5&dxz_oGu1CAOb)Gjp3W&T(%*D2P22JO94*9!gA*;?J zqprOj2GxYs=$}7R1|+`bS(3XPXa$UJc5uDal)l5gd*5aWoyUpgp9{A!>HjR8HO-gfC{gX?jVuf5Udhh&)w^|N6ZC|@kg&iYSl&pmT%$BN6@$1qQi>iylZ zvGDni_blgQ@;8r0!l0{PuQse+PKaVBhBHJsj0t0c{dl#RgSEq?B3qHE!%Tmk-F5TY z$;tf2&wDQ+Q+vb92BWGLpVr+7j`nd;>9O$Zf+YKS_KT4dXU97G2tHibqdF!xl!%Cz zJ%3uD$Ru+&5}_!! zUWL`j2U208JG$TGT7O~YGIG#-Ppo;SEYuj@u z8=EQOU1wF&iBqVgr`?a0vrsqfO9*sC#j3PAciBFEl zUj`&GIy%-rQ=V?B@BF^0bC3Fmg*#Tzs{$6GBGw%9FgGoeEC3Y$AUTqL=42UZO@PfZ_u zdwB2u1H^A{UmQYo_cQC;E@={PyQSgv0bYVBJ^gmdhcfp0%54y>DoTP z4Pm`cuL8m`?Z=6uWYvh&BwuJX$BD!5BM2`|q9+&<(ndp{#6mQeTx_DOB0o{3zkxOp zNy2krxFAI`+=EJ3Y1DZ0VEi1%FP3u=s#JQ5#Jy^-id;Z@)g%`uXLYE4&_Dp0vssVp zArbR|GA{#-S~m67t5++AnW`2zs3ecrUoH1Pb$quncy>COQ~ALzjB#_>j~Gjsl(-kg zabLY`+Hd02cCm}H>=t3scAO`arV0D@p9o)tOR}3y2LahxPD{usg96~roO%<&ZjA?a9mOnHAxPtvXqn`4Y=zL zr*^9!mJQ;rDL;bXazhj~9`<4mJ|?jl&IP|L;Lq;`K(BLNZyZNrcdXEOlERCQxlzUb z_-LiBUc2F|5N0kL!w)g&`fXou-QL6y_99*!&Kx;6*JCss&SR`Hs7`DnCXbfM85l4< zzCA!Oh`~F5#oYYbagsY(a zaMTzs0YSmj+T}rm$>rS1I<)1ShRq*XF9T*0zLN2|9~XmL`nE#8{7E8qw0FJp;>*IV zx$I`P%ty0PgniA>`vLauq7pvGsl-3d{BC&I(rU?KfGq6^z2xmJ{z^ zlD&raa)+b*O%^djO133(UXMjB4h|8XI=K+@TH@>29;tDkwHhLIx!_6obyp8-Y@$a6 zdFbmhBmV;X{7{nqKzcP;_HA3Z(5MeI{nO@U8d;Ts>FKecL7AWBca0s7Sc7O0_>8{a zlhU~4s^(;rXeI#feHC%}0K~@ozp3wkYT%!~#y{qW!B|FS$7l28+k-p3gTGomYg`}c zJpvEWcC`sowjddciHdsG(A|A+H9c`K?Rh*hGI5Z}K90Rc{l+7L`Fo(`6dYR2um3lh z8ijp&_5Hf~xgXctsh{z#2a`{YWKJBG`(LtwUEtEmQu|}V;oZ_=lSixS2wtqxQT)pF z?&K~F2G|hB)swDr8mx^7IU?fD&A-`b56lDIqYl8g>-BKpgK=TVv0vSMVK%e{XiwkRcDj{`Jc+&wghK51p6O);JG{ zPHU2{0>D=E#;39j=l$!d?#l{Fm28Hj4sSiHg)Z)L{jVPyd%vc5?V(|0gtOySsH02A_KH_g!}(lOiAev2HGKI=%zKc%EL!;j-o=1|R0owQCzA)|=Cy zw~NdTfTrVLW+l|OKZc6GMesx=SU&LZI@;4S%v5kLo?FgsI6roOdHmgrj2Z*5j5P!& z-3!9Z*w$|%aC9ZKzhpxGtlZ6YwzAH*T0Kp63sg&1y0+lZ z)w`FUMse4BW39>8=`p#(_8?AerptD=S9 z{y}1IrV?{KGe?eGA{WadCNlywGI?r!6w3yj;$~sr4~hPMqp2xBoY(6u+$&QnL!d_U zmwC?HpUsSd>i!hh;9ytHM=8Tp#HgFIRD;f*>5C~$hnc`3>oLbvyYXkubsC`rK*sBJ z|IcRK+KtW0hznHdVS-(RInlWOX^xP+wwzeO{pSS zLtc=RaiQ0n2F$`E!{Tstn$VFZxu5pOagTbsr0uQCSJF2s;y!062xD)=q?@c zpGRO!L}ff_D#Rd?ny(VT{X`}9VUM8{9jSSC*SzK-=!m`8ely@%u?UBlhVb^Y8y7^)lmOT5rgP9 zI`>@LjUz5Q(>if58YFll8vKu^9pQ(UI5MN9N~V^9Edp1e7YYif)sZ|8?3#3lX5LC*3n8yb>C;13CAn3`K|o0@&?+6>D*W3zka15%|zk7 zZ!cY8Re&N8)53h9Zq(5c5-dnzHLVwj**Ljjp6%Gmu(8=35Q2yP68aw%)G8${NL(kMMbz!mS}IWB`R8G*F|w=F!`fw{%k+q)2?i-!Zv>|lwr426I`tFO4fq^4;(nB zCKbT7;#~2O_OAXUR{QBUifgY&^1XwO55rFVNl%~j=P-U`gvp4#{R>AjSoWt0f*>c1 zj8?LgtZ44cJRjr7iww@5Atl4E=q>%{wf5Y*N@sp;iuhpcOi$zGJI6R6}Pu}kz62t0$DwMWRDNw z0HoGw;k)yN$s#{o+8cjva<&!ag;qzjq2_*XFXue(&TVKPH#(03>c=EvbbdCATRHPF z7~eZdEaX9ntAq0gp_A}+VOGzA*v)*FmqX#N45OYju9h~mglrs-TNLu^VZteP(x=0- zBH2taa|qP(O1VOz=|-0*Yy6TVyXDMbu@3DayFDZ1tB|ix6tfoUh~2Oq{u5kOvIdpn zp-JZqG%~Z{wRUr`P|mA`dT@ODgnhQc49Qs@<5Ah+Mo&^8*2D9zJ3DUpaBUN@w{pXa z^cGVUL=Fm>jHK4;GaAU77)lYZc0~t%5^|aER6H<38NQaRFN{Vp($K8L1=h=+9;4;i z&_JQRx7;8u+c?p#c75WGwt2e8Ns z-{k9A@9BBmpPl)bsntUw`Qx(Ed^6wYFipQv0s;(WD!^i1Uz&OE$8cZYk4)@vHijWT zB3ro_#7M2_!)+fQXOwf*KFKg z+?{ma-i}a|`?)_oa zX0NR+PkEQ(2y}DV)2b^cR-M z?s{9+S2@0{TuRH#Hyg5S28@rRaq?+)1_dsim{@tSP~Z+Dt6zn2O!S-78C?hf&ZlcU zAYnhn`ueqeX*u_|=*^lI5W;V>)GG(7V)~Z8T;qSm-CN2u2;0=e5|6vp;3c3x=Z6f0 zrYB!PJcejS0hgay&*LF`B|E#3=pQYjYrk8kYpSZs&Nj=-i-sOUtW=KoPPFLl^xU9gh##eRmNu;>7O;FjEdwR{laj#zcNgDx75h|1%g^kR*5LcC^+j&{At zH0d^yX9@jP?Ubr@Xb z`9&yRSksY+{gVmL52%oW#K2Gd$HDg**SbGBZ*Lt`l!aq)**``-G1@i$tf#k$ zM8nOp9tHoE0wvNnRKQQ|;~vgvX^VJjs?=F?YWINqg`q#ujcnC*mvL5Re&dQA8Kn|> zLq&sN5zv#lvgcQj()_}Cz^P6%`BlHjSKn{j?=3a{JaK8-U-=Dw%@E2)l-ub-T%h#) z5I6!}o@l?mT63Jr=UeQ)iKUcJVHo$WC1;g~5R(3FeY}dJpOI#;xcDMxUeYEb0tR}< zoIWHMgRkX_UrA}oann^DF^*;v{6{IN)_SGpRSpyH{})$Z8CBK#eSPQ-m2L@1K|vZp zFzA#{rMtTo5D{qwX%&7(M?XGj zA2zycW=0&Gt$LmjA3;3>$#PB>0}bI*%G=)PZlXQnKEwNTxk{%$uc2j%#G${9i~>ca z@P8rr@eo^KJ~O_ly^HN&p|*i;$N7(sgR8v?GB1XPJy+SE-+OvT%8bR-4C9O)2PefK zBli%Gr_rXU=}XwQ&3(qQDLrj$yD`l5t9Px@c?0cc*+mnGuNJHxJQlPKT#YNoBzgvJ zD~NEkdk?)!w((;;Mmg#|21#Cyj#TQSm?aYNkCiHXDRu@QtG*>=WTPKBh3?sTmV zihVDlzjEzMZ&8)40ZK%NoX}=%^^}GxiY$M90Z!<<+%yry1SCxH6`aDCHdY47138Oc z?j5XR0Bm=5ygqRZo|%>I$$$2xp47kG^XC1T8wj4IrOn?iQAPT)$C!b$hWGU#Lo1YvAl$YG6osFo9(^iY~2T zX3^p{Y!@K0Hq`o*o|wLiLP8uEQ&^HOn4*HI?XiymLflxpD}}1gQjC!NDs9H1@2Yy1 z|L5!f!lUbP-u}nzLEt$}oKSn1c+*yUyte4Yi}ISUqSS)@BJ5!`-Upa( z-6BwFT^7-Y>CbOy9?Zqc8~3^|6A$cq9?rZilny2Q{JE1mJV4o*7oQsQ;?%+y)S4vy zB0Z);`ukJ;=Tqerf{%7g4uY_-BrnOv?%zKrW&O{m2tyF0l2;_+lW|uLx6YcR=FoL# zalJ53OHFFC^cI+ML|^WM(XSsBo65{@Zl9k8&E?f!__gGtL|1_OT zyRoCVc==~QnM3d6krA5cn5LU9C%mJ4|d&2v_ zMcwjxe6<7*uL{7b^DG~a<{0cCUcN*<^)DHn2|ubLWm*$yMYf#%#V?Z6dnt{4n`UEU zbzS-|Uv8I^n=KPyTDizL{7l6n>7H#QK_TIKhhcu*tabW0I){Mzi--rs@&npIxm|0V%zb*Dqjg?y8XP+M@%_PrJeEeuBNz*n0>OP6#I>xuS>eSzO2m^=*1-c z`zI4lu+$Ad@4n&BO!pX7bZ{;MX$dEB3aXQ2h&M5PfsT6f^70KnZ;>%gWFE_m;!c}b$j<@<>!vqg7(*n?uHV6 zvQ%|UpRV8l^JsIfasAI#(apC?7IYa;5mrZSSR3ZC&wq=E=MHHhLzbsuWwx6&xl8%TLoWgFMAfmz6(IMEgVwP3&`E|(yGBUDNGu2x3+1G2rrb1qB_O+H2jjIarA;NN^x?Tcy!Dt$b&-J;Z%leLzr&KOWLv{Nr>tj3Jf|6TvZ%m$wuUW{% z4mkhIEw1;B7w92Vp`v`fw(MWFYBnVEQ0d^VE8XV~&v3foiP&=$f}gzDAy<&z^O5M!Ya02(xu`qPoezV||(> z?}z8o3wuPV4LMCJhKh6|q(%b@lz*Y5>vF%P>2KbYNH3R_73<3)TJl&$zaxatB#r5E zO(F0uQA7auW2~vC_ZT%II*3mTdB%yu<7ooKXgu`$=y)^J#Dif`9A*C%3Nvpz=_d>5 zrzca_1uW5Om*d;lTo)R$?xJ{e3y02=0Xy z9=|FRsG<0z`1Nn-ZoO|#M)q}L)5z^~P~sdVD~)RR_EzIYQSuw?Uh$fQ+=~*1N!Ta?#Iy_|JDlEKr(gXceQxJ@(&HX#9NoD+IW+dwBjvxw%7=M#Y zO{-T=gGn@bmQm#1YLzv3kpx-T_P;aLttJa#bSkSd=JcsjDjOBwGsBe?g=9=h%B@y% z$M5%Rv<`i>SgsBI_pkn;d;Fp{ogK@!ym&1l>Jee9^C4pi#;8>2l-4l)2IK?f|8w) z`0JT0U+T*#(v#)Yq)_kQ|18{a&M$TZ_I~f;e0%QkeEYGH7Tk8azqT}I~zV4N9!U8M2%Y^l50sJRX0i_G|*e=9EVf`hZla#GBkl&n9GV;SWJZyqUBYKnRL z`yWj=UK`DXGj&OL)cR+okA(Ir0x~<{k$1SFozQ1M9 zirB$XLS=V~5y(ah2@R(#pccspdWkGouRZ}4wqCa$g3uN*XduL=89Gl*>JbQD&tmMpwb{U zFM&%r({R4lpj~YGZQuV7P@nnW)BDm_*GWmgpFp_wecyj&rHfiPcBCb=4MXDXOk@_- zZ4rRtVs*vQ;Ny;tj>dt~)s-%he)aA%1o5cShe|x2+GylUfOOavXs9`@6;$*C-w|{z z=N6F!9ev;JR(u+v=r%f^mo0>%FY^kkUl^UOYB}vR&)moYKpR*x&m)TrYT`2>QU!k3 z*Y4EYJ_4W>2@K?5X*#c9`isN1)ANIdrTmhf+_GLEn7PbF2s$_8up)mjCONs2$bSp% zyu7>NB~bN*L31wgmepm!DPO*dDSy!tC@r@$MVW#&NX=Qv9{_VOYUAO@Xb2$1N~}o{ z3p0+czd!+lGCD?bZ1jofN!vl#0DOxhuft#!;wVdhk^O|TnO*I)z(&Wqb||S+7_oa zS}b%*S`d{Z)-v>BX*lY3c)uwD3V~HK&!~mg@=Ii7u#J7AB+i9^!)*$ZulUpg_FNueyFZPX=ijRK%CrtMaqjAwXqx0WhFvX`p$R^m*f4A z`{C2gc+`G*U?wnl(dPA-Sy)1V&xzXfU3F{+nDZ{n??Rn{{(XfobWO|~cN%nQEntoH z{f`!$&b0KMFpxI^wobZq69_>cU6y*jPh$bIVVzRYo(2^8sDKQMu$`<;1XfnUPLC)L z)hXg|^WxkAR4(5?Aqxb)RRoYGbvGM+6?baa`w9b1E6nEt=<68}prD{(-f;i*vy%T$ z8WfT7wl)Q55mA#wImZEwzh#0mbSoAM#r@u!Aejf`hJi&5&vN^bDTJsg;+~U$!(`X) z$`49$U!l3SC{|Y1P))!iL8tJVQVNA&MYVt1)@neQrtp09T^Sh&V}Fe}xe&pB>26Zr zG)4#QP%iCHh`@`}B?)zP^#NTzVc|r$4_^lH6Zvh(fZ+VA;o`h(2>tygQD_SY5N8b~ z4Z4s6WqE=j3TfSP9_yDlLc`CXnHV!C=P|~8FJ>ucwlCvV#JEj*4y|b`Q}p{|McW4) za0aiTF}x_T{LTp2G*A5@BM1<3!Qo)wsog@Q6>*(Tap{>cx;WNy-N@C*lTlE}^gG#i zvdPTM>?<@7)hyJf6s!QgV%enDgw|~jjlsksx9)WyH5TxTx~-P};1{(0c}GWQguBiN zc_;>iK01tCwxb`c=I6u1^RimkHSFnS6(*UD5PbSMPU*#M5JzNk0IOJLIfPJ6X>OKc zz^3wrGw|K^#isv3&F;oTGKkcMUr`c5!L|;Bw-~5WvbN@EZEgL20!pB2YwfB^^77$@ z8avf>Rs6$T+}wo;{5Cy*>R0@={f=*-Dgb{ow|U8;Hx;i@>;C=uuE>DJ@6yzEKCw_1 ze2n>gHZv;=tq(Zwm5eK30#kr|rjRTU;W#Lv@Z-l1c23SbmsBKKL3hwaUS57JMQf*S zaCp7DyS@FnUdi!MoleOj4Kg%TYdJaVcpd!Y0E_73>2sz-+2KN`IXzC!L_VxYQSKo@ zciXuQRrpe0^FTJG;oJb%A-7U>pklJ~@K}J_a;f#;3lKI|(b4$^dd{h-tUOv8+DL}fg z=zVVhXImj%Je99kj8CK}KmR3A0bP28m+qZBBc$y>UU}%J;UpBA4y@$Qo5G2Xj&5vx zf|e-m=Uvc?l*T;XUzayGUvv++2D+A(sTkvb?r;sy<*<8Wsn#@kDQPNhGOdSCY*R@| zPK1`g@TW9AS&^sgc!4*a# zEr&^@FhGJ`H{1GvewgMt8&fw7oi!`rmpaVMdTFWp@&js2kQrt(a zm|0oTqT}LPKDW_z8lC@6u)KXa5GbN)@KEO=9gF)XN)l(TKoj)>apw%b7@1(;*v3Kw z4j<@5R~{(Cl2G!Q-#dXekKU8b2KtJR|6O*!YA-&71JGjb+`r#PPY~#vNSi8ZNi23D z1}w4+dpKq5OkIehcrRd&vazu}r<2}0UMq@ANWf|Yaq|1_?gD}nu2+D4d3oyM{Ge*1 zdab>uXA#JmnZ?DiaBNtsHFb5VJSM$Zk!BZ&opZp4wCK;2t=($I8;6b-r?v;FUWE6UXK7JuUG-1Q@Vn|83OwrfKqe(azPT+GCJ%h6yIaQRC1Ibl+%f%fe+eYoo%X>kNTL)YX29tEZC`%A) zTHxwby68^mLalETtK)aaeF>qiajlY^n4dhd)=y6T6&3#%KnLk+=u#2*BX*VKO_m=) zC^&uIh;~)f++cdaMK}9TBy+Gdu~l z1bT>psOKW(;jxYO4T*blFTN9jg*y0~a1A`2C~;*!%ThA)S5fl0v-Uyi=GMaVO9L{PSNTcBFT^YlHi=@enOOyAKLWZV{*S$Lz0W02>&o#o zn!RCha8Y>pNWf_6$4RwRAGZALX(MXE;(!O3>#=b-AyQ%|wl@TP1i17t4<@NE6pW2q zHZ|ZwPX4`9vu$Da^i!`L>piXDmNCD@7_-hw2=+OcVxEobUWaM}iV&z6TTY!FU=2$K zy}gT7dFo7YTV!8hkO@}Zr}b}^a9yEBSv;rYqLiopk(I1$!TEMLxy!`+`(h>D{DNG% z>YFE3koif``>HJcEbdoBe4U?1e6o6In{WPZXJf*|4w;qYi2u#7axlEy2RS%$i-pK& zz1ikmToM82M%0%5!8YGqg-mP_kT)SBWoeU93!fu4+HYqi?VRYB?6XO0PzX7uG@qFiGERlV{rqd5M0S7l>YpIl@{|FK*c z*wTzNVtyhEP!}hnqaoitR2tk?8%u)XKcLMnTAP!#w>@us(~x`);G3B$S~{Nw0CcJ) z7CXrLQo1X@9Tjjlf$ed+t%cC5_&Pck39fe?=Wo7N1~QpxS@v;^F=})EzZbjjF=pZEXH+sguW&biXu7c&P3D_6SDwQDJqL~sa2@s-3Wg^shA`6TpeDFOrV zY1)_9X`)`&k}oOLRXs+7EG!uA$<7kLO}VIp!eGshO%b6{kDrg-dI>__nn+WK3?Or1 zwX?r)jT+znuhl`sX|6JT|K%$gXKgfS4t1mw2W_b}eLy|XFf*e`i);C|K6<}xs4zs8 zTIBv_#r61l(IEhuCWQme-IwZ|`y}&eZzn}k>)mu_u07#aNU3Zqdd)05di^gnW&IJn zzo4d>i~dxGbm_&A-s6@2(VZXUi=W$~i;@YHy9)BS1j|VLHNVIf#pi|1)D4d5r(jcKPq}mD{4cedx@as8J@-BZNi<(B}?B z=Eg2WB5da)6<7p}{8yjst<8X~@8En_S!w-A45f#Lz^vxtb)!YH;KORW^=Ry^DW1OKpi0Q%iC28v$Di1Wz3a$)(WI5t0e(FLa{?J@2G- z0XCF6*;moTtQbeNvKp(Mk8}T3D4Q%0qwZF!sV>RO)tT*bo?z5GUe))Z(;n31nXQWc zS&_sQJ~xhVdAZ6G4+rNT{cK#p>8I$r70)UrN4HDXhOu-Q2X(H(b7@6~ZhmG|mtKl2 z;Nr~i(4{JZU{GEMa(+}WGb;`@5P>g*fU}2FY zhZ=jR7OYrO%4f|Hf0o)!ypj~#Y_&cXmmL4~2O8!b zorx!}PBy~JSQSUtwUBGi|JQ`@Us>zyls(*PS@x5YLIqMxX^mS@ZuO#D^+vU}Ps_7u z?>5>`>tPxbfuczZNkLPT=VPP*8cyc@MPdA(wtKEzpPJw9lrh@ z@wlHypJ5d*wtr^km)@#h#Z-bdi3l}1!X3cv(fIgu>ZqVvcA4|a)Ay@mss`C-Z%o`b z4Zx4=UCqf6WI(1Gv8aR6Mkq)|o0Eykz0;bh5UMcpvDa}|YxBggZzyc0d|lSJ4-xH!n=W=blmR*=n1L^Y(SPsQ;Mc#= zTjGlnr_zT%#U&nRf8MzDFD*2w9l9MV{l7Efa&UN>4{{(jAhGLVXFpxK5V^m!FhpyT z&BDo9>A!nvcf-KPcMLyThFQw;?-pzVF6Gs>4)Lux?xNU(Wkc0B? z&6(J9^XG?HA^;?smr9;qm|d(HdH9{V^gNM` z172)(+gNFi(-j<5l1VSB_KtovI-@FH?~9TWK5Jz;e3#jAm6nkyRZ$JXnt&JieNUgF^#ZE+R^T5Ly|c#88*gYSz|RS(;`-9Rg0% ze5OCOlu6gzC()o5TF;0z^CJ-HSB>(qq zM=%Iu!(Y|OsnkzutUU7?`bDyTE2-oZ2Km6|2_Ih&*ChnwRe`UmVHy>+xzp0_#*C+R zdJ}P%8JT}ItLnmGiTL(6{D^p@s6(08*+KCtk#haScx}k?1S?hKQdpy+U~5{A9Cl6s z&L!+nw(xuIR>vM=WhN~%p)U6%hb>cMbl2e2@$>z=e~(;n@m2sdL}+yzbdn=3r;Vu<3>(pNwPhA@ar=ko4g_KcFQZp%8Pd{z$s ztS?K5du#0`&>^QH>x5&ednMa4xL_C62%YnRVUpOvbe{oS@2?ybujyy zHIh*`kn;C?t$4<3J#U85`^yZoLn2PJw@z(W#Kt+dW1%NqB6_}?MMc!m$2UqNUi;32 z>PNi^IxnY(C;HF{1_u65*%#8r#%CLFw{yh*J&wq(Ab&m$_&)U|qOQ|@zkXHL4{umr zu}k;1p0MFJza4Q!nc!|Pt$84zO^eT8mLv3CFU>Et)NFq36<*E890#nw-%xJ!=)ZHV zo*+0}g!O2DYi3tL@q?Q)F9J#&#&JU*?j@VFfrI^IhF5A$+MsD-9_YG`nJ<^Ys9!xH z?DgS;tJjCy2y!EuUp~Kn9txA|BP32Ax2!)zZuH+2z=|jz;>7$a7ZkYCvTP)%440n_ z?!=i~DWb=3gu)LLpk3|sMCY<3LUP-v0mr}e^Ocm9)dVF2yuwdy)h4|Ij6_Z>`f*Pm zC<*2A{H1{O+iR=pc7*IKe)sxqig;jVAss}I&@v(j!U~x#s*-FwW3nQ^N=9>{06{Cl=)_xqVJDD~2k)DeYVWo7k0cL`mWZtKTC zc2h9-*=T5}_o#BQ()j$QUqmi&{J2|Ctiqf?y?Irmugqp{LlMqF{ome;e(p+(m3~VE zGt<>4Zc|5uD`8>z`Z&<-1Zo>+RXFF;HOuk{sxV!DwhZ!l7-!{UQ`gd#<~N&;;yzm&o5=NUPHZMj?ZOCbMcF>w=slV zv)~~L;37kX9*VaRYSNf8_ub+CpABS2@vr0infPC;Wbbb) zBQBsy(2*t=iB2z{_(bws2imv6)mR z=blFrXxn8Km^VMQc)GMa(?yAPq&VNam_AwxI+$|CYI5yl6NpJyt7Yy7i#`G}dUdg1)Z5 ze>py>qYJ_h)264D7KEMOu8OjUC3!K9goUN>dLY82+l~#rb2dCCeR#%QANDE9=G=yv z3!j`9==|T-mD(XPvx|BCrC3M`UR!C z6oQ1#E;dmI%a=~AaDg_cLp;fzE3(gF{SY_Cv3;%xel+~AB_5d7c)&Pb>3MV0VZ8k% z6^76vIq7!AsW0LqKJD?vNX@2DPVULYT+v7enfK-=SK`cYOcbA}2bZX+2ADaSy7Zdk zt($zC!b>-@?G2n?yx@4bPoYvHa8V>pG^tk;&qpP=nE0A=MXN>tu`W+0#wr-;9%AOA zceYmqhJ37WZTH9H36X5003xw@I(4c*lK7X1ZyX#iMEoE4avEYK2~O3xAwzIk%s-5* z%r~Fd1QU1!?3wv^qVBE^%(PKZ-W7=y{oMqH1UbB--40y^Gyo^snVMZM2Dr zF(wa>_t2()$6rU$7O^D0E`L01pb;9iia-04$@+V}sdzrML$GRw`>!hF>!*Rm2vb=l zl%>0P4uuPG^af^}`kX`m}n)y{@cIQYTq>uIV==Jwp{ z$bxoHxm{JAogU)y>@2oI3dLZBPL<8XWFc*;+CyQNecQAG(|6&TW!5*XF8dx{eMyU_ z!nt}_P_Z!`)SBIoFdcd(_Ovm9S}>kg-!MGPL-75>te^M}U@Y8Uq5Nt0$z$Zb{V#4Kh=A5ISfG0e8=YhK`fFlx z^0I&jao1A5XUcx?KvtaAPh98DJ;P$Md za_3Vc;n$gEH8x8Ks3~sRkl9^Roc%`1Da3F+!r^#-VRNDyCHkR$7g4gn{nV1ePtoB^ zT{EDsKq+8?SvEWSCZJDJ|3~$nKuc83SOwOj4gJF(>2G64iklC*a6+kBCS>KFV$uCP zvxtxllhm~1&^yVHU3tHm-2CLnEA~NEsGs(ynf%vaF}kL?u*7Hk6@QYe;(>H%Z0lEL zhjF3)cyfHytp%tA@>&oQG#tOM&@7yv+gn39%=d5*$;?#uj#|?#L!HjQrbtoxi2ytm z7A-muXc{j3T&HG@AvLrfe%3$omg-jEsV`fVLU$ZRX5}ZYTh;GP&wziFnbgewA4R~Y zdvVtInL>I`X$lQPEqB{ylHgMN@!pE|WmD$X))-++;&oV=*MoUpmLt4y@&%kDI(18@ zlQavK-^3PotI`XWT6YI^#(%$-Ll#O;w~-K!>37m>64f*pbvKF*n#mQC&?QcZ{mxgi zv}zYa$eYa)))(ooYBFQKd;7~HM#6UVOC2TUxOxP#eDS~Qz(I~5BDC2??`5{PDl>+4 z+s9d|<=N|fhqx34YkivD0)3puknW^ym9|Lcw$>PuioI|6Lq(zA;#wqOGUT_@^P_W` zm{%P_j}EuCTs1j0gNF~WLz>^U#W%GDJT%7cC_wq`rb!mG zIuQ1&;n0|W0FFi}7Ukbtp?-se@w}w>{b)QP)xEq}_M&nUTuBDv>CZ~3hrP#pG*h3h zS_oPdcYmkrjF-GP-`eT@zCP!mxKtQhF1isYVE5K-?Zr~VZ`>5GYx%ku1k}%@pXqxT z9D*j=jGH9r3>@!{e9xN1V#e%5jed_95u|B!`(Z6j2&DqWKPKX8;eTz3xoSi_dYbPF zyqui}{O#?9-eRLOa1%a=cseCu)x$Ya9%h7CGw|_zBPmr>8cB* zyedst1IS~vCFQ>^*;46KHI>HA#jcsH)YC?r7WxX;RdN^5APS&%#v6=;szP{WV&=@OTSdQ43cs$c= z;5SOe5Lt}K^rcX1z62K7%E;pHZM@D`Tq5i?#6`BSfU>nQT1I;8J62>AVwGQ5FCz9d zV_>nnuYek|5W_sQN8L%w2-9YCp|joMvzeBe2*Gj*{=tK(%>kx$a#W|QQXd{Z!r(kd zA%L8szrN@1g{v|3dwkWy%)H-X^cMWccfRWd{r(LOWAT;FIIZJV;2*!wAWK#uMtWsW zuPEa?IE-Tp3p=iSh>q7J^WR;=GWi;u)iJ7jxLp(wVk8|Ij7Io#Fe|?bb^DIfH~J!3 z!;m?4cApA5Bs-z|62nb4PR?+ihSON!gg|XZaecIGhStmSFBEdCl%_1k$m^B5D4{8>xXTqIsah1Hd`<6I=JdP}T~ zG#D*H%P3^DZ03zgM&8L(@itOKa|E&SqrLA7qaT)u8|21C=n+c4MvY$$V@t8`f~nl@%YO2bhA~`ZC0x>t$QnQEJfY0WE+zIc9bX($1M# zcYD*!9%_NM1{&rs{Q@}r?_O}=enA_-*^QtyK<9B_${yasyz!zW035wZ+uYHki9Petk;Rmip5XS(0S&|=a3LU+ofwF&Eo znDDXuZ-FvvC*6z(zNxQU*(0c&=9)ujqNC|Z{Sh$C<@=1Z*`zPiXczQ*Mqf(x07#tFV1JgNBtK%^`^KpVj;m4vyQ8ji#>7hW&>orCOuzIU zw$|q`4>u7e$;!1vsexFH7|?@EO-;9cck*m5;Qle)4*uM1)6pwGm}c6*G~eWA3R3M( zcF{gN9uxBzy;ZrVN#XuTN9OnG4v1R-Yg$9M+`TV8ye;bk7NechHt7lY<#ihxl*>#= zZck2DTJ=QP?b*3GVIV(wL49&x&Fs&5OS=d-e1!Hk#CUQ{li78>Sh9vaht@1*A}ng4 z{upM9Nk|+YX3F;EToK#8r=eMp`gs96x><~^``#b3GKgOPA?y;TR$(R#?G+uU06tQ_ z_UHF6IFS!8mC)7GmMN$dicE&y%B33DnWu~06{8Jr5x}CXee0ETy(Oyj7Sz&nvo&j& zh{ApR24rE&66Sk^nnV#4Z8{xHke(QN7?6?|8eD!JMR-T) zm_Oz!gVVV_P)7z4$j^A!7s+#j{HODKP2|>(;?NfwbmB|}5H-e124yElH%bf_E~L;0 zyj(rdX2}=`4}ZLEOd)(3sH)@cn{|$J5i{#H5|~vvHNtT;h^7;q$}$DfEpWJ zhW*H6Qh+5#1ORo}(G2`M#$P~1%)Qb9w78H0O{AJYo@37W*iM8=Sz(G}0mL+&0U8E} zc485Qq%XgpK9w1h21n$}&?tJ_=Yate32rE5R*KrtP$o|8DX(ozOmqtV#kq&)tM*Ti z`|3nr(ixB{f1DugiZsNyeUtdDp%f$HF4bUO!&QWb2g{;(A;x z7`o1E@g|0Ge^GoY5<-b2!O)SCcgpmZ1K8HXg~!JlWl~;x7jljN?Gz@%$sZb(K2T(7 z0#3K}VI(e>VQpnK+$q^ul9omL$*u-?|89O8OXwRjtYY_ABA}7!-E~FuSofm`D#MK6 zPd(FE^o{8kG?Rwq_?r2F_7nR`XQQG|k={S&*$&bewa}k8)*VcC#D zwF<}O;%qZu=b+&tHRoYgKPWd^XCv26jY~Hrq3y}Ttm4m=Lb-lTl2|bmJr4`7$Br~Z8oY*W3F<$_h zVg#-P@D`BdjclzVI-m@)15d0Lcm(tF^GGI}b-pI@m-Dr?wA&T&$olO2Gqblc9!sHa z(mEo-Sn%8ilw_U<)4wBz)=l5vI5AsH5)w4tP@FgD_VxKS#phGTB6+`^U67T~=HRXKo!+~Tuj)I?dS0CF%oGI>IHY?RYG@Q` z_ifD^Y5UI`3)yOinEYAzYe+8uks=x>??zdl08tXJF^n~hVsH{@c80(StFW5xuLeZ@2(|< z1f6{iftp(GDmw{hIb9qw-px#EsWs;Ut4q~s+zm2a3X4kXfy%3jz5 zH}#>qI?DkMVMt}bx67!=%y)MspAAO>bEr^p@vY<-fdsU!oS!}3o?YHDnQq*&N#HiK zTS{F@m^{gAi7Yyta$r*@2mz6$^~aHjuuDj45XdnS(u%rgYUF8h=@bXQdPTAU$~M{l zKxV83nLi}`X;3`}=}H2yL!`!w9k0&G`Ddydj?J6KFD~umiMSndaE6!opT->c?2l(0 zTzJnth)flZ`{j(6>_8#*W|uZ4Ir}XF1W1?Yz{_vB`-=GoPdQL}K z5!+eL#FZk_zN^BgQ-gzAEe+=wWj0zy$m)~N3ly1`mcxa#;NBMAh0+;=x*m<&fU3UR zpoS~Q**&#cP$zr`qH-xPl<429RtBu}%e4>%wjLef7w9EK5s5`-_DWbNN;c6|Ep?pw zp4ZvaYV{bpy{0DmUr zNs&kFBwaXJ@P}K+tM+qb@;7@h^@Hl`}mbd&bx=vCNG5UmH4mtj}K zbya-yU)axLcyeUHohT|;d|^CXn9}#@>bu7+jCRt3mUlE&FSV==qPABTL`ipdH~!y}pb@ASNqsUKz@NCn<$$gGDs??!>>=o;E{XDnSPgv+ps0*XKoA zJl-F(w7ivWU@xT;@igcUY36BqisTifFlwkAQ@Yxu-$y2PZkS+KVUFJTVscMyt=J3b zA3j=4u3CN{4joXZhWSdc54lw@?p}S?{iX@98`K+>_6FxJ(@&V~Zc=6NHZjm>b348H zWKMusgO)w`dZ(N8`39Yz38)-*yAoaHWM|r*poI~kQ|MN3KP)K`F7`jeUGm!_1;*a# zUXhvI#VIR|57)0dRcfyq$%^2|_#@!#0=s@>aT|hI7+{V(8pyDBWiXE%;?E<)+&}M> zC_ql`vKhPdZLX~aZo^uU;OsCZftSPjX!cx_%Ja(W{`0T& z^t)cB&|J&cX#uR_{-}fXMABhw{S|04b}V{|TDc*@)?oT*eRSp${kLzT$E9kw&;UDD z|3Mk}iwX4!B2~m~7G#LcCu_aLz-A*&vuwZpn;I`Z135BLdi@G+BlXK-P!DM#g0@E* ze<9ap1c;eAwKaW6kYYp6NqW$_*rDeu|tbYGF z<;2ACm_*7!cgVUD%55nJ1zfJ-)8bMK*q%YU18RINK#kZv!ZAfDa$oy;-(@Kl5VU9S z8J)w!tw7zy78eucji@67K!)u2n6fX!GvH30brf9vy-@>95|v^?5iLWUVSO|LYN?58 zpJ^h7*H?7V>yp-hN0rOL9alkg4EfM<{|9-u1YlS(uk+zPmBds`Cc}}STlsk@aE|)c z^fLiF8BW23fxM#TCs>fPj+QS$$d>Z_Wz$!jPLG==dv!yBJ-8w}GoqM*o z-#Aqnbi@UjLiHcQsHXJA06ZYa(2JjL-G!;~F{|9tuur2Fa$=7Z=)I1IPTQ?p0}oYr zg@Q>r-%19h`Y2ghFu%fN_%DP)hSN^ED~Cq~*&2CdK;2$|Y=5Z{jc8n6AouqoA} zIgGXWhjM6?-{E6VlzlsVs+j%f{b5rtC6IRA3~`wW86T~3OTwq-I{A;6h7k=HpiQTI zROF;dzlrvY0MEh5ol@*v=-02P89v@-l&@Iy_bSNAzs5xC+c!|8d7>KnQ)(9CM{No1 z4QzdOn(H{G^%(D&FdEgsQ9|~OTMLo@kv}B)0XC95T{Iy8+HYExxH`Jc6eUp_&Q@3v z^&3Az`4L7%3P7oK;f6?^uGVb6NlEQyT^r`haxKhVZ+|038K}h0{?c;%P0-p< z1WgUx-qME)b`}pt*X5LpenK)f^T_1uOUFKB19)^QL5W2RwL{}fD1_O-2DZ{-iRTh} zcqI1HwqtXWEvob0zk)ePy5vrARx zeLTeP-wZ4tX1#Wnpl7s3YpsPSbodv9LXM5V;{D`*yY^fp#ml_1SC+MjulJ5rmGWaS zyPNVp4_C0G-*-H_0Y5f~__K`6?2EOP&SvU|+ZBZdD4q_SKOQOe_Iy0oGWu@TK|%-e z3adYJBB*W#_`4peirgLq{Ma9AA^DVIyTrFFi3#tbB9o>MGi|3wTa!MdEskD_-1j>Cq&edFo|xu}(%R7%h&3wwfC2PWvzvEvi~yAtO&X+&zz1ZZ3o2F0XT z4!(hvClbeoc?#WrnG>oasF^?iWM?XWyhW^W^K7lysA3YyNWfAcno#|C61`Uw1NDm+ zo~B36g$@%`fo>royXX6Q5GV3|a4-_U3R3viF*_S;RRsEygPF39-TX5vIdZAaa)Y-! zgNU9DV}Ps9tqCoy;kNqzR7sbFjg(p4+sydWlLPzq%7?n0Xmrj91b0;G{xL47w__=~4b*NR4H@Imd@pGN3Y|JwPwgW1?p zYK62s;DfOwbMO&;AcpL9aduFJ#014WZ|toN7j3{ZV>3BQ7$wpTr~Kvp*}k+RuXJx$ z@Jsy46Z=Ohl?As>58qlSEB!Ri#BQ9rAdH}Ds&tw;8_eV6zJtuUbIf;`?%+et76sC{ zHW0X;<6oQ$7e6Ar9l3)97 zk?F#Gm;Lnzi&^9`30}}lmEvF$a^XqHxgF{eJsZqx146AjwuGT4N~93#Z294vPVV6&0qH^fhV@kI(RQh+!&OvA8yUNnE#45pdny%T{qS})R^Uy?3&36i`9a$gWW zcz?*+>^s6}VnEuy-%p!l4!6%yu8~IZbawDD*1l=?NE%0nT@*c4(hCT$E1y9Yp zI|^&O-8_@>@VK#~P*LEvi>+%&Nwr?OirnUXB7c(Sl7Lm4LnEFqWZx)_}jC_sg{Zce7chyrN0cp`U#4BcG8 zQbN`y;<3>+7bRh6)c}&*H=tvKO3+@x+gk+L68a-cxu|p#+9JBAn}THJh$Yk!pa=1PnwTwio($KuVKnz6^$H?Iv|5@L0f5mw_UqbZBLA?qJXQWcmHQop=L$ zMn~;gCr^#<#xKQWne$T@L%q5r54l3V0wW0}+X1%zrL%)hsJA2-J~fF7>F4ixsMcJx zkkD~5f5mc?M8F=O$1^RRe$syAa%?Ot3hu~Z6#X7wUsBRIeYpf0@Y8|Ng;Hh%kt=mzd71V7 zy_y}RYy)cUdJ3QikCukj_Z)6-4L39g5j6`hHMY^WbPI+?x&6Zapd+W&uO$8kxl~l& z5X_hnRQ$Peg=6pU<3WSs{kUt2Z$S9nT{;GIf0I6&v^j%DfJ+;#hq_Q2bivwHOne21 zrJdTL76r&DhB7xOOn?3SjO>kpK2nq$&?Q!Xv`7t|VvT@O<2F9O!~{GLJ|sGTY?Ya> zhS3pUD>4%lvXCu=+||pB;^&7Zks_;X3}Wx+U=GMM(p=?yy+^Nl}5d~`t4%-$?1oBF_C`8)T@NYUgswkLu+*Q8| z^m|*TK>Y zgDIFz2dR}zyXIgVvQByTFNC ziFu1L4Gm@=va_?B&yYg+@z4`4IOTiA?cxa<)&sZ%&<*JL<&yM010A-c+}7BzF`3%p7ZSdu23Uf1!bt@j##9#!0?LVhT9ta8e~x4 zeCTBnIz&gxizhZW74Ka(aT|g z5?nAXVNf-&JClXY*w+hbVju^xvpWd`>Qt;OpFR5+MwODj6tLLjc6W9!0PRFL=keXi zwUH}o51A$R&_jO?aRD&?2BGymBpg7)y9ZA*%-Y z;ibs5e;VLa7Dx{8F~g#wqJB9jvXP9w3pCXVk-Az4XSfHnc?m_98KBRPbG^cOK@RFL zR_gXMa@bL~Kq&7jr)K{1RZ-iYpKymQA(2GDf4`NEqRZE>;?1qAg|QOb(5w8wpacdu zjMZLi1bYY#dD**33n%Uz2k(#_^JeuRL0epRl%?L|izuuuCYx`SEO?|obue6rF})T+ zotPGPH+g;@u-k$6_oHJjO^Tm7dhV(&Px^sa@c~VWvz+ID0)wMu;Ho~EHGV2^$f0vsTx8oBM zq~+w~)Td5QPvuTt)A3wXm(}Owpf(XjW{5)G8Sw`A|VDGCwUGZ95L*?X21 zlD+rdd;PEH<@@~|M@RZTp7(j~`+lzby3gyp&Qpo93^|3Sx*j%y!1JGEiQXcc`3FS< zXt~&}Tj6-JA<#M*53R)jQQv>{iXM7=8C8A~oRhj48X0*-DGS`-rY@0@tv{PhYPkuw zrC4A}1)bIJ^0*+R8$SIZ{Z&Ribc-oAI5p3usa!?fO0I~gTczX`?62aIl0$P`P214% zBHa@R^cZ++L(iNkJ$9{gef#zT**VrC4H0D%wy~{UW;OBmM1kZEyOT33SehM4z9#4u zn8J(s=p{5G{s!xpS=ce&>Ok{45AuiORr6Z$@E5B(%)T0dYc3>^5_M@!B|n@5ygHlhtzOPbM^Gf`u7bmo2oZf)KyH z$tE;8C%LH2VorT^?a#YS<06|4TUoDdO30T;go3gT~HPAu`3Ja@;E&77NRcIImrH2s!g2wVXC9y`3#2YZY ziKI`G*V)*J-I3e_+(XuoYK*{Ap%=s+6gbIMWP>3N^xbYWa>3rNn*kmeaiF+C?XEndiIa>+RK|A1LUbI?&wP2UW0qI2TFIbj5q(Trx zy@VI<;_>l#Q=X8hLkEZZHJiEBscrM!$(1&@2eUagy}hFbKiJtvikQ_Jfi_$jyls9# zedM51s-_>G>_LgG9!4X#s~4PDl3bqaiI5+`-f?}n?nze_N>>EU3DBzXZnTy~x>Lbh z1*3XYEMC}U2J*ANd|&-?wjts|(|&i*7GSAtwhM|#>nu`|fnBwQ44@qFSE+{GhKkEj zduL^ofP(YgdYec*v{`p%X+1<9A9VSUs(#|qHf*br4}tRrZQYjbqGZ{|z3kM^EBBGy zHvpSAQs54)xS z@rR~&2eo$OF_Zd-2F*~03K{I+*Pv+YGB4z1e7yMeEF9OQpRew7$?>FA`re0IR{Xmm(J#aAIbLymXhtdz>pLmx z4hK*8)+YwBd>3cvGi8hk!uIPBe~KR*P9?Tm@Ex!Z3%0-Cp*9zu&k(X7VgdY1r6Rb` z8z!+B;sgNNFsc=Y0PjY+z*G$;1ZIs9Vl4P+ng1bF|Bnk0925i<<8+G^gpj!P=GkL?gURD@Xh0hne%3Hn)B8vnS20`K@pDQ;SeDm-Ft~uTQa>Yj*ubyQK8%pe}mV z2T(OZ1OX#7K>&CX#c%E6s%dF~4CxN&a{7-VS}Txy$Z;vaX)?)Wu(K(Aec5LI`hHcy zLtJc308>IVj+n>?w$4qqC)Okig|QGV+bt2Wl-_&$=VV(6dm6?hYf}Op;N)C}mk=!R z`smqv+S=F2)U1gUAAd--X0t@LKYhS0Qd##Bt?&G6p!QpGS}yCa7&3FkGB9A(!-KTu zNFB*JrES@4S1d zpkg*AwQJ!IvrqJJJ)OY&w%i2dFG#x(%0Nde8(a)(q|zC(4 z;kJN0aOaM;wEShHx}K;e&}!Tlk_&bk5K3u9XuQwgodY9rrBz(})kNinPLn2)lAjAj$%RD;*oB26xOn)jB+foCWof?|YM%^n%l^!qBE)&p{ zZyP~25S%oqg}R6(e0*SqA{5$qf$4Ei*Ubq$1EoXtkO{zv3XjIGB#Gs>Fh2C=G{C%> ztAzn3L)ORM=MyH-eItD-dq4mkk5e*(y5rK&HVQoTZW78f^!@l3Vn z834qO(NQ$28cv4Bd}BIdj{zlwQ5s)`4tL8VXVj8$f0$XtTm3i>fZ6>04VjUuQ*i1% zRU0y-6Y=|8s5cD?yk?OKzQBcV$)50kZ+!RV!@L0wNJqQawxge>L5JwYnJ&2Q_vBv# z+NA3@X}Vwa<*jV#1j;=`5NXhXN1jy*q%cx2Kfbt?_srux{MRihNc>6ik5k&eqbMz~ zHx^Z>(DhL1E`anw$|SN&4f!;~Z-6y7rCjAU*RJt)&a!2?bf&Ql|2Sf*Xgals7w+as z>Vp&3XxEFYc=&uv`^y-GfZE1^l*z;JpE#OxvQQ(Y@PiH**iNR-A*j!HZ^zl`c)I>U zAao~aJ$&VgADNyY6>rG+9J$>sOfmE*asAy`FeXe@i>~v+X}|ulTE(nNMyg87=f1PE zjRIO&Q?3cALBLkW#lREZ`u%&}cR4@xvd_BQjE-ABhM?#QtJ};R8)1FRVlg!}>A*Xw zCN1NUvx23%kIZGqQ5Cx2;DPNG~_1hu)86q0E9}ff0xD-!_v~SvAKD`=?rrJ znY+va(QNo+?B67*=4uR z47r>6Mk!ZwfR~(u-dQs7vD2aj@c%)B0vqGtsE(~*)_Xq z57L0pv z&`4L#N7y4T0slpTBQW4}@lDJnKlpzm01v4mls`K&D{wR)jn}L8lsbIHXq>XdXbf3c zFj40K2$RO`4PAh{lyGnECOWK_SE6n_MwkjgFR1{J8i)8c4Ju?mrc&X?WxFmzi#!;u zHM)A$J_<1X^SPt^Z2}UoXjdwj{`v2lbS9T>thWUnX6EGZYBED0x~Yf6L+NI}v?Wa0 zcCeg1kKk!rSTeaeyes`?iG52gji`~htwlN$hAyLX_?>_-6gdwGM!9a19zz-1@}OmD z(BX^K^o-we+7*!llnOU;!Hy${C67%83WGpL#wRgQ7##cdSfP4>LWGGxv#1e@*=a=& zU}_cvc0o$Bxj8baw$8#OO@5%WTnOrqG6L5G#rNyEO?dO5#tw40RO)lMWQ3Y^rPy)G z*`E0~@#6zcx&v-{;aE63l9-kVQ(sQ;W+}gQehE0(qdp2v<8bXK()m_+KgjbSd4;H3 z4HU8&VERJRPr`Roh7v(0LG*fZW0kJ-}1LC8V zvopgYl|`F-=1Vg_ zwx__J0d8S|72X=K@ucJ9<3qp?a6arvdh)3;`yOrO?Ua~m$cbNkAVoggZZd@N^$-X- zb^LVZvtFhiaveV}{@h=9dXaQ~rc2~PuM}Qwd$x{sJi}$esbhMEKdGdu&K98|2!#J+ z9~(*AXuypQQE?M;-1xR(k0isO$)}!ytQ{w5Neecp*gUZqEtr6+X0P6bb0DBJD*X1X zN=zPKTx2x&+X6R9`ix+^^>B>{FlxHL*e9n@g1kSA_`pN;0-{;sV;AGw0s>Af2>&oi z$Yg1%MU~A=UDxf<@%10tQXy^Z7%RdUXUm%mQ+44cZUffQ+h{s*a9)KKwm8Auzx1o| zuzDdVfvgT_+vu~%!}XJdzC-vyQA(!}HibV-lhzD9E^FQ34 zdmJzPA}5&-wLM7YdU&|p)Q3YvSiv2bcBbv84?a#M*@wi8%`w0B?PwtI0m;mm6G@cF>^bJ}S!bCo$sdc+R(R<$pJhO-P5K%67wGSQ~Y*27EQ=WkLS($$pkkIP+xR8GO{Y_>cEWl=B;#o3K91-6C~YFSA`x z_PdPXr~EMdhj@S3XhWd|tHDL!dzprxjGG|3c={brFjrgj#=#E6oxJCgQ(xuMcwbFD zNBMHs1x1{D@z98~UjevDK?n>z_)AI$eyxRr!oVp4P81th z)t9|M5**tutGfyp3Eu7)jNB_u@=hsEB_&h%H|p<&0VrBSW^V#k2*EAn2X8E*VBXm* z#%fKdH9({Zq_1>9K(V%=fx~j5u}lWR(QSW2m(UTUmijy<6u2TNQa`p!LZB40#AL88QNN(sAK~pa9SY)`?JoknZP2e z(T-=&_?>%Vt`Ko0Z;zos2mW9aU*22cd8Uk$lFU9C3nVf|qJV>}VZt2bh)VErVU5n8B`pt@NYV0T`xvm~z=DoN z)(#i0(f6b?CwErFgaXyMznSP@$-cYGYRed7tE{wxG5S+Ko~b{u|83WfbZ|ApP5v`T zdH9A&I6N`A9RK}1_}3OLi0wfUg7RY+P9-oy#_Co^ecBJf6r^80Tf2KH5>7fc2vr9@ zN>~IbUOp)qk@ABiM`mnH{GDIow{z4koCE*LoUD&`c2+nQ=er-SPnFoVb&S-YbJ5_R zW@I=+$m8x8G!Lk{#z&$X(6SFkyn6F+mGkj@C ziso*2>*GX9qWwKvi{GilC-QPfr{il()Jo)A4w3#KnE8g?cJvM2FJM$9Cv`nYRN;Z) zwCd3U61`GIoKV`-(bp=mO0GW;9c~zu5Fo#mM3u+O5=cV9IZ{qYH4_u{)S334tE@~av`?pr*NK;_zzC#u5k;T?&;9ydK_2HA76v#}WzHi;9$m=U z<_grB0?_)@NmN>BhNMZuu}ZG@Fo>8}&Rk}?zBt*vH`8Tgrhweb69D1SCy1C*2ofQY zzcv;Y#QRr*SFmVrGap>uOYr&9_Uvij-AUwUgKa;e({|a`GAJU7y`pzXk-*Y~jWtLI z3;L}!Hx0qF$-Ms^ahCJ0Itx+-3eKZK52!Q{c+edD#-sW#*E3>8Xxy!$xhI!x_JV^j zB%;G&t%hA*oW2jz{wMpeyPezaTaxl)YImKhoG8s^&oe*n+(K#EkJk?f(pP>F)td&! zrb*wzrZoCN1ki-~C;MfdnjdrZ+i+-^m;=a)tuaQR^HNDewzkEjZ)N`R2awgqIqwNa z{FZ2~jhVS0h~h|a9uxX5`<8`rwa-L*-A~@07X#J>r<5eUkZ{~M1*fKgtMH;x*H~_w z=G@PiLM+6A@04{;!Lz#vN~lZu-Sw<%vJl1}2VZ!iAzw zbL_^7g@A?^9 z@=Y;|c8mEA?Nc&?1QJ>g><%Y^Wg3BkAZ+O;?!)>_{{SX+*&5<$rC1eq*rEd?am(sm zHm*=+fTVh>ya@0JUv0Z%pcs`f?FJ_)3V6z})eX;9@=aI%OFy5jLX7_Uj(g_bBlwzl zlXIKFhod{gW~gGYh$H>raCcRVoV|8~FQZuqcVF0Qs%tXbYtS`>=PrB>d~r>6{<(Sq zxdxwdxs=3Y+2KA$Pe&%r%kpyUy`2}T1mWs)6x%>Z?08aX$FyQ%IDWkJ<{7g=gpl7m z>$}6hv$3`615dKVw#tjhvt`P$Vae!z@$J3#AH6S!ve3W# z?r#((Epnfhs=pYSlRxMEOIUb=>qT|+oj;oMWj~px!rVIoSDSKnSowN;yR)B=pnjU!oe`~(345DfHp4Id=<_*%EJKxr7p=>9n z!>?Mo+VjSP_BNc?*K|91^nM3T6B4qz$qE0G!ay%d;vk)%(}`<#pu7D(qbW@8Agc%G zW=6kxNo&%eQW`cRj#$WpTORDqGLUoO zm6i#4(fH)@v9!_cu;ofzZ8fHbp4dv0f=FR8@RbgJHfLUQ`Zf%_IEf>F{lJAJHSKwc zC_XS(l?!Y)clV>mv*1d@{h{$h_e$s`dZNO`vI2?d9#>Yso!VuopmZJd&3SsV%qD6R z36M7=X#CMj;vQq*nQ+C|7Vmqs>OT6eNTK zlWw$acli1iy7Y6SGJIjN>Um{y?5xhEfu+~t7X8UxGT@xN^Z_L044+Lct(lp;=n*u zOSTn*^}_2uXp6wciP{?O?X}j(#+;s&y-)uwDD0JKxc)24_PtGNtI3d%N~s{mnEsIa zUbLKfYc^%2&l7CiWu(%3heXkXHL>#r{YE#knf_yp;OopwOiVj2*Q?r?%`&ALu&29m zBcl1koMOe$CAz>syUkd(YVF#nik)7emYQo>=iL9w`q^zWtnYeYQ3rbAFV-G2giYc5 zJ*lBw29@Zo`&!p-FhFBY$82S!R6Rhimu)=3WME(fWqE6O(d>hrkCn)95Z6 zB&@2+vNPM=6@BQIN=#xt#37jjPYN&^t@O%c3GyZES4phzH~2_4hx~ zCl}hwDTdvCy0kQWjALfDv#GFNddGH|yZbUzGc*%lTkt0s5|&7}m+C?v&JVD(T!Y%5Ul2uEuAzHSXFvSuNMcKA(>7T*ots zLBG)&wYT-roE{a&8OkeTzZhED<-k!yLBk~H{@#X%-4Gk}YJBSxzRbuPNw>QCD&VEm zO%CT43hl##i2foDb?)efom(Oz$~}uC3V5RGc}CEZNmF9iurygWr#F@PEufhG{(ZTA zpOfK!CqU(K6L}R0l*=iF_nY%H+y=WU%xH{<34!2U`#!Xy!utE&N?_ze9~@X1GRhwYM$Gkgs!~;j z_=3ZVT5*K!`qbs&*oxn~KfY$NoW&uUDqUH5I!v^>W&6q++V%OAf5Ie|!LV_4uHPMGbNVwO;BaN{pbte|@(v z&=6To6)w3Ag`Pk9I?xX4hu!(cPa+1@cYRRKrKQht8mDNZcU8HmzI7#HC{t!VIfFK=5r`s_mGlsr;6FCyz5|>K3Z?E zn68@|9d3w;zvG>329#LApVYwcL15_{?+f#8wTz#1UgO;w38MHj!^66P)(hwMw-u;g zXZ3zo;%NMR=eSuYt=6=l(5R9{Fz(~Mgqd=4syynr7@Ik!*#g$GAj>H0`pwJ z$?$#XX^o{<86R?L0k|T1k2*Axzw2)siq{+!#^N(tBZ1QEWsl%#(+%J>aon-N0uk+g z8#ASq&F+?e7S z!K1B3uOPb7<%*VU8BKOJXt}KqNZ%6-pcRw71S^-U;!(ube_Q}HY@|r;d)w0WhKC2e z`xx~ji^j(Mm_>Ur-zQAZBejoCL%`pgC)*Xp`vYfkR+R0cC!5Y^DH@WEbLZR@)V~j@ z%A`asfTP?sP9QbJ8Dn0nsuFV@Zp&QL|2o+DE~~$n!<@EU{pqdCC%aPp6Li`U^jNzJ zljOjD^lhL1BY&#--?SFpUqrixGG`)woTYY`J1kf^^Q3ukApc)gps0}J1;c`FL&B4B z4EjBzuq6qSGJJvn9UOob{0&adODrrbLyq%Ifox%VfJ;&$EOKLGMh_1UgoQ0e;}YWO z>4`Uu_|(LL;pUT1^wu+fJjm|yK^MPJtWjoJ*t>VcI_aFvV)i@S6d zqPUF6!6*eFJ;C*6j^{DFK}e%L;siAL4=E^s7X&}>YbW4}H@LaO5RNxg1swdFz}Emc zTlzo;LIg_?8GnT745jp-s3_&c_!KzBsyXgxS;Y#MX>E`G$&BY?Z+gi~rMcvBh;klG zzbeeXcbauk@I~v%S@U{Q2I2wW31TSh?7^XT6*>T}gb}X+n&%QFbXnITI4rBCdqWA4 z$N?*n;0owAu3*tU_D9jOumnO8j04Ig2r*!~2daVoXYem)Ic=Lpg&x|@z(_Xktd8$O zQ`i+1`KnFuxIk7xZkup4Fao=GkAQ$&)0c15n`b}*E64p8J2H?!!=ggWCp6jl0f;O- z+M9QPR`u9rqO08g(4U=UH7!~CyF4b6&x#)CV*0yllW0yMOc^k7e?uQv6;cCRn$9=u zy5qRL)B^VpO{NOx-R59%$aQAZ5nRE{)#ure6#Sa}KrzA~zSx*A7QiMi8A*d4iTB8B z*vNK&IP=NF&djCQd(JK{@BRI;o7-QKX7?{n!q!KoYL0=59%!vnEHnoRKqY~{y?FH^H#6^rBEu)I4IG90TCFr9h&JwHVq^* z23FROFtmSqw*fnOsj8}KdU(~e&_l>+D+@^eft&lA^V0;bC?M+x0SVi_`8MPSc{dqq zuIN`Hf<-D1my-o)3VbafKjjq_lSe-QJi!Bu3*Upm>js1V_2|gA;r0|Mn!xNb$Ia@d zCO@c!|D4b9|KUjHHxo@)|cHA2lAmw*6KQ<D7Bk@D{5Xw5zFpo2=H~M-!&EI+LMh+}4zKSpS<+IZ?2&zod2Q zBoGmQm%?)w4~5s_)5nh&0{Lm7#lqgn$q8GuQa9?&+qXdx5i@Mu{QSiOr2)bXJxNJ7 z0$uH1zI-`3W!(Oyj(GaHgv8gZtgNT=kRnn_eEpg+a@PKp%HLX0YhD`6_WJJgw>veX zOG$~6v8k0YC)8fBiHRw_YXG@L_!9HOq_un$D6~b6luQu^sH&=})+1<*hUvZQ+|bq* zC|EEo+|t$t-)0W*y1BVct1fl_t}kwj3=daeuqqCOV92M;h+k~yv)DgcM|O>;z;>Of zrEw&VN&vNzspYX&k%P{N%0SF5AyxpRF{wwV`7JSVejmJ(=tb2o-89S*GCl|dU8FH7 zg4g1Dx0+pSLoU5U)C)yL#Ze~+2b=~SwK~T4@85qrPT4k?8T!ElT2mTg0=A7fQufK= zjI{UDMPOk7m+o=l9=(L;Q`eNwPa#G|^tXSy#wD0MxAx&`?Bd@Xf{z0oIRqD2WJG=> z_E-3woE;ufaGbf9B#pek2-P1de$3$gb!S_UpFaxBhX^ToM=S{BfmjBM8Y;~lI>w?6 z&-nsME&XjMpG?k(ST7`49l?qfi{XGBKt!bC>9jSCN)S*0+kYr=1eW8H&_fHwo2SDt zR^OYsy509H$~!s?$qvLBZ_&P*l}6# zEyoG?c3nDXd)O@={tPFw2nm&W*wSeOE=Rft3{P;6A%L#8aWGz~P4i6TbOf{a%C*TR zAww^a`tj`OkcO~5x-j3Kc-HSSQ*{obF(lyp7#J83cQD*Rz699rHSqIDCw$B}#66|l zSLeqY0=E_2z{1KHs{F070#41diX@frnwSn2XFKn%;fd(?|1`lpckbJU{^~+*o4jHr zV1G&cuUg+Mm#-7Js@hReUew9_slUB|p=oT-Yi2!HyL0|(W7=bst_0XjA8(S))=hm& zBZPB^tYYI)4r5zPPEl#usLv8OVJe|_Sw2&_4g4D5>3)IUg7bNF#9gQ$Jmh{}CO&RY zmbhAeu-1fUq>qZRsK4^Y+Z$1-vfrqHzu<7hYWVk-{xI;%YN44SQpBx1cNrqBGxQ$B z00XpV(G~@JZjbXAo8yR}T3`S3N3pP64m(T^qr<9gYp9=XiS9N%#SyNH1+m|g zWJTzV&`8oc{tekqfcA|l1kr-*USp*82V`fE;~*^G8N(0U?$0-B0E07>%)JAobsq@h zNP|*tE59G`Q&xd$yap{&4wP4IfbYu&JxkzmbB7y@yc8A5St<_LAx=SylEaTxXcJ_I z=LD;ydf+kiSJ}MMXtvmDC(fK$U86){reEL2B2rkX8$3CKE6kK3{3x$<93d!AJk`nIjW9@MeC7v z(^&Lh*`wChWED-#ugfWFx+cnhZ+++#N9vzLjO5N%J7=9KPPxwHN=5L9D z(9ae8C+KlwcI_*rFhXl#4@iu%jR2a{cdxWy>Rs^a1>;a!EGvwj*DwuEEsO}JcHlZ)PzoL;2=#(&4Ty{EtRfI zB5hUX=B!BN7?}5y0jW8Reqi0`2}w~XL}}pHSE|_!%4xX-K#v-5h6`38+mTUL{ym!# z-wK4)htN@U=Rk>1dIQYXzSCvFn+NWsb!qMEevTWO@A_G& zHWbTaDl9D{$f;V4s08Hqj_{qf%-8>=qml?H9u=xwyQtF3r*?I3OV7rZ`?#+#XaQKR z-?S`jPF^Io*?lg9*8t1OJ^&)|_3QaT!I)TQtCoE(A#tiOppzHv|9g00Gr%xNQ(@ah!X((GVKkxf6h zy76!vPjIkeXspDqEG>H~ieKnYCgvk>sh~eEaROc30WeQWB}n;WCQZF7xvI{lVfA)7c)G7cZ7}w@L-|os=@w zAMNgjUQJBQIQ<0sQ+VL1^FekIvkK1obj=&wKgId8ejm8HdvlvAw)>2x_LfQjqSJLj z0lCZxTja-RO}10$ahj?^fuoXAT^(v7BxI%P=&*UPAkaSt^+XR&tK=dgQSz(>r(0w8 zqhmd!h$HRcL*w18vAu9N?Y!ji5$h{|1F4vE@84&z&Cb#rVQWr^e_~q$^|1)Y2_HE{ z<=-;6xIbEcS!`{l)2`Qy*2qYXPDPNTw#Z0>!0Edp^loI91zkAwkOun`c=H%N9v&Ha zI=%9<7mnCZFC7&*ZAY1$)-sYXX3sIgGzQ@fxK$KosNtu?&FwA(ih%Z{+V=kT!=|ug zA%oze)_9_TPf3y@Wv`rWF*Ds<3KS7%WVGJWBfRq9qtv9^Tm044(W0%zT_!p&f9M3r zRB7-YP@P_{u(B+q6+C!n6s~v~WoEt5h(x~ytdoa-$4Ps7kRKblZ$%~4XEV{2z+BSY zB`LwxZPKsW@QRQ9k)e)*d>Fv5yv8dvYFPz5nG82qb(F4cg!dOr>q4@UOV_I*i%luq ze|nlpVmkq`CoXIc>Su81KM;SH=C)`3X%Ry+w`h+lzn(#gTS4qXQnI}6E6d&b4+P3( z6s(*4C}!Vx-_|I(KYwHN13iT-R(+R`Ef|8h6rFj zoyn68`@4}w@|T}SVydgJ%p`JY9B=y*=&#V}G+yvbvmcNXr8evIwyLh?z03KxS3kG6 z@ZZZHNxr3nGN+Zh|J7AOb~n3y_Xh*3ET_+XRCO&X;`gNG(o(v7+*?HAK9KOxK>95| zmCyL{;v(_EDR#lveo`vLbYA~ZB)m=lN9sFoTzP%M8ldkyDpN#%Sh)PzGaYM1#dI$k zo6)k?Sf$X|!9V@~;ZkfThkW<_Wu9(77Vil1cOQh-1eQ`Biavf2NDYq?d$>PKaiOv# zR-oHCn4c5S9QwT1?f-v)YzpcQqzGu~+*3j0dQ1hfZofWBtR&K>DkTp5%3%z9rJKbn z6#FtE0sG&VrT_57!jrph$d46()}m|IFrGgBT-cLWb%`a=*R#s2#l_XNrQ2aXJ*sTG zdZ-Lp6z)&D7+)}-&O~TuCOPatjTT1RrtkdHc6#9elJIb`yC)l~qqAzb;?;87GfCT@ z{oDr9`{z#%BJa+f;Hi`;VT>Nv9^P>~sv(-(H@sNOyE`#gF}?zIxP!RJCwZAH8g}#Y z>+kc@P4 zIQ9Men-ztpF$MS074!h9MslBzb858_(ZkC#oWygcY$a9rJ6ukAlxsu=GyJI|XJ3hm zA3;2ht52VkfgC+O6NRh0(-|XTnd&R!ffp#9ckHyaHJ8;pfA-FqnHlBgDuExKmw=t) zhDJ*D^y#l|!nq6L2p_X?KaNfVD1ubge|XX5I2K^B*w-~YgeuNde3@aUHe9}0^6kGH zeU9ETlG=Mq$l!QkF`mlpT7yGUdF!^vTl_TY1C+wQ1}PCaw|F_Owakh;3(GHJKb+(N z@5J+OVId<%5jv(VlZ&OfsNDG5v!?6paBf5H2&hj6b@MI@k}%HplU-)=WKyZ@F0kDf zj#=*PxU*2;G;8g~$u?*yCkvTUhJ;1^3?zCa+U2}hOz19HrccyuI`n)d_~yc0#)-k! z*rIf>1^zP6F?f2bk5K5TNg^&?d-4HM|0~ET=8rPvOS%$>zj{HCg5dbo6q(Thl$vT zPBXccY*(ayF*_%ehk&tFY|FK6H+Tk!KN1?mvElOBC`_NaGuVPnwuBW76jNl`9%iYjyzkbx*tgG~j9+j4pGgAP* z%()jy?#8Si!2z_eNbc?{yM@L&Vq$CjbKeFZpGN8=<&zn}A)_(N5k%n-2_N(bEN_$s z`u~U*!YGZ7A*cjq;Y@`g>9*;x&D>=Bo!B%pSu zASSjxdOKxg{%eKp>B~(ivBzQo%iZ8b*qIvd$gQ_zQ9lA}-uu5v%di|&u(g&mISh?$ z5!1uC;3GzI5oKR&qH>fecNZo9Ns|f|DLj*NAIaGmB#c~{D(-$z9yrg(p0os3-c9{Tx;-jy3h?iA7R|(0*uU##z z-#e#a)<8408sL)a=jjEmW)xyxzYZPUsoP7yT7CNTaKY%IDKjel@SyMpdvL+lG7As= zKc>wa1xas`JTc>*i;w(uM+x&!hV1o5oNm;zk?4)6Lz7;LySs@w?Wlx9|KFlIc@qbp6h6K3ibBsRnzWCi_^ zlKi#~L_O?X+2c%chTUB)BZBXYr*8wM`yFezk#ndgPt3dIvb4{X?p!zSc_A_ns%tLW z_g~+7^X6|GMOU^EOQ6HAUze0F%jjsQQXTLLa9(oHloZMr{>gB9C9WiNF$?3fiHg%8x6 zL1FUyyH-{$2cPI2w(J&_D>g;Sh3r2X@tEO^q<*^C$h-FwtqfrgwJz2M$_V1bDbw4$DI*YpdaqXu!`(O@99Wi$iIHE|~CP zOin+1gk9TE198IGf5p7pN<@UD^4o_%;k8n?mHP@M4(oj_YLRE{mf-o58|s6(bkFHr zzb;t6<0N;`9Z$8pyP13YnTZ9UCuA3%7@a zfkmPDWavtd4y#QnE-TdBChR&pwMOniog??Se81VI(*5`F<|Y@$#{*~H$xA)ugBxOx zA{Gc)_s#W{vJ69S{~-L6K}A4q+;;@Va?|mD$`41k4<9Je)?9-V&CW`Q46oCovb3LH zl2m*x6C`UtOG>@9>TNR%@V_fXq51&cj2MipH&W^>m3^F1$oY zA)Nd-Z?c+1{UVQGt#VE{>Ueg(EG>~mm>OU&-@DJvM>9&Ek0e^@!|@?FxVdn!q^Sa$ zNt0Xa6RL>pe*Fp+SzqT6(;Re6!*$Iw(%+-13iK`Ar3aO@%yPpe9y4Z?bo0& z7z9tlu_={=E%lTlV(E!y<57GNIbw~ZP86%LYKtsS%kT`MgVw8_5;EakY~~_t5T`LM z{^fiPDx3dQK#rMSXW|?KJr&7MV<>5Gn}~?C>Eq%;t5I@5L&@?3;~%>Rn!@|JZBcty zQ9AWN-W+h@ao(n4RGokFjy?!XLd#lTRVkgq&gwcmmhzPNrQ(W3Zju9lK9?$JUNyVRr~j_lZWsF)WmrCOc4vV@v9!l#qaz#4KX})l z1L>|SEkTTEeOEryJ61pfb?$kXf6d?T7s&K6Nec$F_vAC)sFywOC%(}8vt_gOPeSPO zD9tge$Z?0X{o0ex@YqGZ`i6$TTlPzQ5yFG(k%>cMHpahyS^SKD-HGFF2P&HyK|!$T z*j;APh>HBx^!|NmaKyPvGa*OTtS=8vC*r#01N6C-V!&lPQoENhJDc9C^5t*v1xAi{-1v;Dy~@ZrmKKtp8Xbxc&OUND!B~_c6KK{*|h`L z1*6RLy=j{rZZ1;yiThsfRyNO60_6>VAm<)x44k#iZ|wc$-dTORzvUbrCZERlUvOV- zN9x%fnp=w;4f1@RG-eeh0p@-AO>kyi7d-+1>Wcn7-5bzHK*CVX(H6lS@jM99q%scc zZ@BKD^hnQ9%~bTcU8%HZq3h-Rc$YV_msVXUXuXkMpg8?|C?{ojF|5v*?TPQFX% z%6qVScECbxbK7At|CL+8u=-J?)4j=lvum`U9j)9Tfne(Y+0JmQ@yfxs=6$tdS+g}d zcmcenN^H|R`Tk28M$y~8SZt!CD4efy@SZ0uLSAzaTX}D1mf_PXG5KpKGO#y@Duvx9 zH_g2-ALj5=_kB_Mb{rqK;qMT~ect>W+w}QcsgSyO#M{iPdc^vI?J&=9;gU+erQTaq zjFsf!LRZyG{e!&DW|4vz%1^{=JL6N+YHDA@>LA0xV*QFI+I$x0EC(-d;U4~JR@sOv ziX5W&40Cdt$)?oRGx$jfZR9HWS^r=w5aw%o;C|#a)Z)Z}OnE1B=CzDf&ERM-B_`%) zgU+?XVOJweVwb(Yi^4>tq-V~YS((qIFG)6#ks+FB70{}FGuOuBvTuu~GT#02C4g7> zujzCF5b!HLo+f!QFOZZu$g#lS6JO39-k!go%@s?@!&rDU`nvVX0=~;g$csPq#mxi$ z%Ixe^Z`t-g((zc{&3ZZr@MxzhD@Upp9K`1?1kt5B)JKJi)0EsS5No3pm8(_Ls~!hlUCQA z?!z!9Fe$NKGR6y`FS0PqtC~urc>&nRzg~)!+KOp{;LnSp9))lORL;YFOWY3 zIF?80q955q^|&J8-K5CzYJ3UvnLlMT%aBSh{|-f|D!pwEe0bQA%dj0|Ev;tuzs-*X z+5E)QTcY$ZK|$u;@(}DAz%Lt5{+G^i-)nbWYgYPGWL3;*gS|rr*5fS}{F+y(a9((d_P^`j(uLK#|XGZZah`YVwy=EzUUa zeb+z!X+pn#osGCv7-}UQ>w`gbE%Aw8l{geivMzvqP==bC3odRlPD2>eRC!YEf?dar zodc`x!T>6X743QgP!k|g{MC|PNbLjl%;;6Z%!(z${r!iJ-T;TGGJxup8Q?Gnxzu+p zpFZVv8{|jX5|RI@EcxFQLHz=7ZRxx65%(%T-#1@x$+G-@P1A7@F zon6aMY#1v8Rx33`Q-=?+7|xGQhL2`9JTFn4Jh-d{Ck6;mE`DJUvn zB>8hiWN5%`138oitb*G-81Z$NfWMH>zrLm6VbxEcnjpb}?Jw(fP?4Q(NMXsIp~Agn zwp~7^4}f_p@9eSPx{);WZ7YThg6e(N0n1P(IZJ?hRWp#-*@72f~#-%e$NJq zG#}QHJxq}V;*I|K^Q@vJR0Cc#giA`q!!8QbD(Tsc;tKsu;8**0X;4D#qaQQ7i-iTa z5Ea!ksS|*7tt+#cnU%5pV{iRq*f1Q*5C08_i8`v@T zf2Gus>n17bv+r0}>gtf3D+LEzGq-n6@BHaB5+lgM8&C(B?UZmDxtG=3Oe~ow7CoMj zEXk#GzA3CKL(RNX;?+U}je?+tePK}m&9ahFB0b)-XYbou(g$ytQeL6a^v!qMj@3UO zm=iUCay}L!pjO>gWl}C=zenxbb1*z7eb4rA0o{L6WBj3=nnRWkyNfUHrfc2l8{Ve zfv?<5!|KBauE^_$dvb!yO8SvMe6E^)+a2Pbo?7dw@)9i2Cn~|iLuiS|sa_%P8RFl_ zr#BPJ#_~sgep|9!!SnXl{-zgHYz|a|g0if?-wr5u$W0RwrslW)wiCNzuHgPHyC*VS ztPSdc+iqKPqQ`P+5hZTW6zBc#7e!i5ZV|umP~vjD4d*GU|4v*K38j1rNOpNGL}V90K~DPKkHe_z5tLgX$0Xm}9!9;{-MKKa*dk?M zaF8a7@B8%GuiLj1A_rSrO9dsF?>`zk zZ=x42-k|lTUwGdcciPEAl`jj)|Da7=py|nPZ{IkN_r>hRg)M%;I72=8u!cjLGRJm0 z)~wd46Cy9%aR`!xH)IE2Bw2vi@98BG8@RhJ)ByCt+*gq->r|1r$J=f`MCN}Hy&un} zfXA4xwF;~p*QW-kt~R;ZEl;guojs>k8o{~Ek?IZ*eM)FNO(G~1f6kAmaoe1IXjM{H z?{r1D)DRp3-UuwQo@o;~%&TwW`u2Wx6}&ns)2IY6FN`d8pxb zkXym)ssZS_x%3}S9^{yEeFnzzS`&MNV$oTVqgA4vLp%E|CHqy;o$iX?-4&qEZY8uk zk@!>2^|^!%j>u7aDWA&TW}TMZqZ9~EE)BRrD<~Bg66TF{-Fm&o8_%BoOM?9ETHyvH_z`E-O{1_5JK8mf0>CU}C zk(lkaJd>up8eNKwb9mQnRy4!(^oSJz*pN(-)C~{$_%UAU+n^*zNo;|D&Dfem^h}{~ zWW)Y&tm7U1*h4B&vtqHmP^?To+tALJ^M|1 z?{o);gP1UHsot0rP7~$C|I)QbsShD93L0;$@=7MRGi8o(Vs4I}zH;!I0JbIa0#_l8 zlw`*Zsf-7<_pC}{gG}%HU!b9R;OzX)VjuH3=i4pyC(m^addUt5i53Td)+&i#5-V>S zN!Z}I=-^Nq7gGCIKK-@Do9oLy%F(ecRbQ^Vwlz--A?PCi9p5*enDyR1R!i5EI0*xI z6-^Cp@7}!GJX8>9_2A+A)%EdCth2A@m!;xIM(~DPn3-*HJ|jS%^8W5iW2J@0wzHbf zy1MzoUjGfc1X75wq~x`~U|Mu$Yl*8W5IP8a?@~A_FhgbtZY%>~^9VPvEauOry|FQShL0Ru_ z*C@7PD~OX~ZeuEIL2KkykHP`?aCd^7_F79vhjUG_+sSOgEoDMSqrmBb+t|N%_Z##feDY^gZSfD;+Oyj= zA>mG)3_{kK@gr6c<0-zOz3nUE=@+~J>$PTUYv#mUzk88GUfl5UWV9tETkhn@G%8zo zelQR+Zr#}?^Ce9ws8N3~HUGj&z_c~L5#@NcXW3Ktom=x4xU~_{X77GfQi4rMUA!9F z^TI>oiv3;)LvR1yZ$p)dT}7U^ zDtXTGvp&r5xykhU=RUR|`)5#d;1uLbQ80>iWk;=(Q$w0A}apv ziG9mhFPrL5X2DRjQfbMx)(i~(&`TOXmn z4D|1vSi05vmmN5A#qHP5-p}c_K4d~kv0gR%^_>kT4Jk4W<Z1Znd$J=;{7PE~yNmTT=$6K`2G71g?Ny)+Ht(4uOOwK8$$loBp` z+@>9$1rNJsOFkPnvgd0Sxx(*8H=3Wf;iS-Tox8=`(%f6i_QfR0zP@+DWV%*AqztUf zT5sI=G|=E#kFxOGG_+Slc94J4q&ifUL?Yo(=s7qG0gf1C+uqKbWB0rtVRZiW?*6~d zov1?uLvoSMX+1~L`jQpH(Qtcm(}JoQ$Fd#ZK!#G2N(7UuDuN z-J;}ETu|YywD#xw6jR|#V$@vse-;YdOV+6JE3n~TcNkR;ma4_i)i-Q#Elx!<`@JAEXoXKuM z2Z6B8u6%A>Oi5IW2th=Uri$Yi8H9R@r@y| zO{vFMG<9#EN(p4w!HH%Yw$7d%+xgm|yu8JE-d!Hk0=8}6Laf+Tqoz;6yT1etz3uH) z85!~(X%9u=2Wn0?MR=&jmc1~2@Cg2%tk8sKZKwC~1DJN5GHb~Y7f`kOx%^m0k&8>+ z#+|w%Av|g{)a4!3p+iz?akMz6xlY(~Dq3EHMv=qc#w@jv*u?j0@tgQz1R3o}RSOv{>+oLx$8SlXU#z2vdy zmgx2;HU*Xm&HwQvzdifL*>66Wq7myr7S6n>V_=WM!Kr*q^eK6YHbM!uenrU zeTtju-o%q9)eA>FJ(<U&9PJnyTcqHfeP-8wNKrROCsUe3nW=aI>^R8$z0VMa$67j65Hw@CSP*Jy*M!pe$p z%Lv(0Q`Dw)o#{smBTwmVKI>hOD7sZsb7ipJqa|I1&SS4>jzvU#d|f{pB6K_Xg!pYg zx1KSW($!mh{#i-yGTFNsA+@~QXBu;_u9-}-qhg8969g7plerX>oyroLe zK|w?L!sgVP_HxqG)29OrIm_pteU2ZFm29es{qRWVEWIb(G59Rpv zp0D5DC0kE68WAHN)0AT2{gmUWN_Js}mT9i7bd}Ah+_TnX+T!A8H2aUgl}{3&y=_rB z)z)8FWR-Ve-B7kfZn3ZOh1&84Ir&>w0Su1>ttH&jSkk*bR8}r5^HV=c9Q*QO`%`w} z?bs;!HvN9TsxRBA$U5j1Q(NxQ`A(;~bmmP+=w@WA7blO8wD%cu4KDUvx5~Y+d#q!Z zb4Q_yvZ~JZv$xJ)K6ohWB>PonCcl}by1~Yociis1%^r6<8hO|LdRc*F+sX}O^RJBq zSLV(osBo8;mDOQFTA*fsmET~apF;BE(RbA{{Op=dOD#%H)=RlrBcHW=5*j2aCO(WX zE5|=(Xr+iEKK|BMagnJur{XBGQR%4M<`D)S&gz*g_{{@7PX}}HvXIl z{3h~pq{PF ztdQPmPQ7|wx5{|&DYIY6x7D!65oI>RFO9kn?uiWb^t3t~ws8M4he4+(yQW*@imGjJ}#ysXG}M z2i)FzqVjj^c_@;`p%t~{n^>hZ1Py5-gPGCepFOqUO{Emn+sc$j$r3;6LmR*_k}P|LZvFa?4Y{utdgu1+ z{rxTxWY@Q{lI4mRCpW}htDZO(uH>BVw460vCmvW6z@qFtQhSL-S*ES1-F#`xMSOI0 z)p2;6A4xM@Fe!C$wl#Bg4;=?-P$@mScssc-y^*pfeM#Wc->*!zVcUuGWQQwD-DSR% z%2;plNGndK;HufT|2R5_c)xfsxZe{yw{l$axjwJ+mkpI^sC2F=)1;(JOH|E{A1ZcY z8T%UfWX&3{1XV@cx0@qVIx%8*{~V0hlGitEcJU>D3WAe0l zbVIbK37y*o!*-tjTyd((nsc{L9la#aW7gCX~7>mWRgV z#1oqr7gvYB|Nh{wFL{xze|@P8XL&)K&qc%QfghjcN8U4r{?o%5GOup(nwYe!l=_G~ znsi|=*t=I=Ye<14v+mlplvL?U?9CLXIKKXfPq7;8UG4e(dgs@Okge@`A)E4y;!x;f z-dtCPS&~L)x)?)A%2^kU&~&EsmD(%v-SwweH~l_gWVABt50lZ-l=-MCSg0LvW>seq zoDJ&za$B#g=43F}IUa>EI-z8(gaqGc&gyEugZpA{UcG8#ee3tz_0V71ZArGFtv0Go z_8RH5o|sOhm}-t#xD!*bL|x0Px{83h`fK8hVxl(bg&)!;CdfO|FRRavX2Bd}7FnB= z?)>vIJBTG-%gjvTvl26GljF0NP*>~w$|0#RG@!hfbK%E4W zd}sQ58fVeE#lDJ!J4s0oH?I5g+fb3++VpDe`t$$X;1L&e5QAdw)%Lm=8Qa|HFCH@8 z#WvPU76t~B=H|ZiCtA+>KW8P`cQz~5I5-ToXXy0}_T17t_Gc~6?^%P#I6{Ace9My^ zblC@w9TQhBkRbV@GQZk;wY)aU{*2N1(Hl3~f`j7qu;ISb-X$e0l(r@= zlOb8j_ErTe4ns`=>#~G?zl3XnH_oKs6W=3@jGb*+x*3_auVNzRd)@?Q_f^KsPfeNF zFK`QKa9qAp`O-Q?p{#63P3775Fy1Jt$fy~0<766pdlm>aEMwe*ebrG@)4|apBSE2k z`(jz#xAu2O|M{F9T-mSJ-fGs-71OB@?dqxv6I>l`>vr~o_3?W6$v|AfzoTQ)%(*-` z*f87Z=}hjtd^n?lerr07`inaZ%qLIu#P@uSG-qee_YGzyEu_mZ&UX(u<^Fl`UQaxM zI^_YQgnD{Xe@*w2m8WN&Q5tD0m5O(Jc2@F{U>>&BQlFHk>;`QKvd`?kKV%rNGcyaY zG_UKGjZ1c7l1q#(c6M(1c5>&=BE{_Fjq}jyuF!F(9VsfB(v$h~E~Z(bFqH?D={o9WOuyMwmndHs$d=tN;_ZLOZOY6vSU2Nhj!A}r>iEZ_z6{|P z-KXC?Ir@x>BD%VDKysg6lyp?Of}3a^EV%yTk`gao-oEbMKku}pg-bf>B^eTJKf@Yc zU>%^6`I3UI#FE6K(onqWeW>p4mb#9-z;8z`N54F2@OI-s8J*d=rQGLFUWf+=^Z5nF zzBFm~$LaQ^v9(XU{OYEmN^($^8QcR&CiKWmp~>ZR!C zJ}qAD+M^;c_gtqSX%A!cw=za5D&~`)>-t+>Jzr5w665O46vh92Ja)1AMn^aezQ)y^9Kgqd&+d_g$))MvRKg;Um zL3#M~xVg~)%ul`Fp+ z*?L>DLlRdN`UM>rNK;x`+~YkLNHR7xoHWZKHv)K7)O@EeGzBWzyv;NSya?7r>?wyh zi6m2GZ#U*`hDWf&n)M0KguVghlTXN^NhH5@5u8-ZC zQI$_iWl&Y`zq|Js11T+#CB{qq#E;Ol?RCxEa^`)y zc@7<+7k`}A6$Sp98D^FYW2H9Rm69qhDiw8zpTR?{j!q|egwDlr$RhV~Sn4y?oIzW| zLi*xNl=<-GTZU{O?&=%Oa9p7Bl>^g59kIlY+i2S>w6t88g84>4z>C+j zv$3%eoOrjl4LOWdr!&Sa5gWJDVEDIWadGirb6R++THej(8e^UzbOg(ykGF4dFcFQ> zP(v)PoC!lit(?b>LvqPVr|j(Q2hkkcNXT4`IGn5G3YqEp@|JvR{4)$m{KJflih^8y z$AR-sLLZK6YKoUwTx*tpHebEza6&@ev2f8hZ_ZFTvkKZ&?{OBDncy;79Bw^R%)=pG z9V$C9Gh`*eEuYodnZ?ZTj_D7=B^w{7C$qbc<|>2Uk54ebG2E~*k&%?wbn)!%uXky< z4WprqIDjVKCTL<3GkMWaD}mNE9;di#;i;%(lt*3_a!WW0GY!Zgpix|pXIX;DkC-lB z6@IR;WVgfLT7YhQAs!wDw4~;u|MGgh4P=uI(ef!HBg5sqWLt#x=LHCUr1XcobeX2& zZ5yHX2jQHplFztEI+cNq4>*eBAx_j4t9kQglk>lL=@K`F2jDop zkJU`mD4K@y)D?%hQTbrbz!6X9#gQ{u*iSUJqB7>@=}XJY@+HnrY|82H?4h|J=pRpY9G5=e6~rum@oP`<6gf$pJm)C(~TaDnT5D8dod`m)In&b zFHBz00X^=hIsJ_8#zr)+k^(6Y^;JGq#KhJabiS*knPJs-02QJc@MF-7$O?{VJyxEA znmPd;>*Btcz!`@_F@WB=CMX$>6sKV@e*)U0y}Z0+L`6TEI8M#?Ya1q37p`%6o2vr(?MH{`Rv5fH0Ad%Tc@a>;5N9~zHiszLwwp>geN&?TTX2kvJ~~r z%oo|tsH;m@i>3toncfij=q26YPr7UmAJprWc{8(|lJ=c80_IjpZaJ6#2WE~wUz}K` zp=D3T`K4fy6U9pVYtKKOvYVeMqr<$`6NHcv8U*F9UyndH<8>3&4BbaK9_Wzg2pPiK zr$GM$5Jaab8|oH`atSg`n8GjSfBeOcLwrAQ3bRvL^DGB^otI}6ixAZi-_5riID)Gl zGJ#G~JsoZBmPe}}4w(JG4DPnv+fh|NaUuycEEgk2$!*fs@I7oUBl?rX29wq!q(PVT zKy`eg6N+L&LUqr$c}-Ti)N;{NZT!|}pgyKWX<+DZ z%A%pho#E_aqq|}M86zFX!i(9ajazGLo5qjAy#0mTWIUVCU;oxy?g#yAS?D|uSG(W4 z*VZunamCT38(rwsk3>d3rcOO>Jd@*phKoxME$M9~E+q^GFkclPKfWx8^Yin=ChMFj zE+{BSR7f$jxkhT5kYw`1J_q!lJ_Omy=7l43A+h{6gXX%iUB}f`x_xZq`zq?bSMm1O zJb!ZM4l6RgYJ;a=GX#)iWOToq_=Ng1Y^PxmT!`Ve!(wfU6EidNj*f*^Ssw=KhB(ht?m~%}^dYC=mZR zMOEH-*`7_%rOSTQ&Ae|~E6b4O+gJ0-nm^G@M2~r4^WN9XjJ!$Lvn|-$new!Y^sipM z8i+0P_4AXDmwKT#_HB6BxacWEOmuX|c-WcKD~)p)(NO)=L8G(Znyn=$nre_Lus4z} zn-ptP#YvMUyZ_t9Pr4cTW8G=g%5S7>G&Q#mX_d2;J<6C)P~)95$}vuVSl~>eFKU}= z`as8ZT<t6HA9ayb8p=UanRLt;h!tazh>GMVxjD-%^A#nyH#g|H#nB=%rWJf zvgf4c&uJV9N}ZL;U#@sxbIE_+?_~C2;Q>_&n1bc3-22YU@(Vw;7AfhP?H3Hh$$V2) zRo6`RJq;W`dR9p#=jxzc=&twLJVONIF+ao+DtS%O^}z#Y``+D*JjOwKxU%n`Kewbm z`Zm?6bmCj$UdkA{uV3ZL8|6K>A7Eh@PuEqMTZO>|$uNMjJ?x8O)Z*ys^)^6Ntsjyoy z%2_=;!KS^>ZfK~@b|R8SL;gxk>AiF>+nPO0+xFl3Hq@Szb9djsy^x*f*){wPoBR(R zigDY-28&K=PKq++43W30-1lBPB~n?TC_ij+GCyHL?U6`Kkok8TCT{sCZ`#J*d-Iym`LWJm-~lm>rguvYr`BcF^@7Ft?+PqmR&X-X>;ntTS_1}=wbx}C(YG^}(?6D9y>|d^PPG5vf^*TM( zNLyAtp#=Z+-4-Lv{9cX?3feEYx-`|4jmGnfI0Mc2HIvkEj2G?b=$OVl9MyKLLK?>U z5;|E;*^sXq!0;IeGD{pY5TM{W` z^&7q0g~8J!k;@~Tl7^>NGPnKnl-s0=F~nkfMyXGk7e%dZ+O0>ejZ)MJBFl3nby_~1 z9hMnJZkolG%g(;jZ+G&3DTAh4J?%c-?lYa*bvUYWxwRVebPthwMln4Hg$sKK<4!yYRy8Zt|3`aHnt*_S zB^FZ69(RenB&WL8I|{+or<&;34xPY7AP%da+e*T(0QIc z&Am~h=`rPP8u{YFZ5!R1uILWBJ2Ug;)uvBID;0@*!7z}Xxy&YObYxsvSLt8-I5MDj zB-Enjl1KDppV`lL<31I7<-SX@GjleVDXESHum)RHYy0kFeN4mkcxjo-nsRihiz5KHTSMo9m@H)4%oi zX6;NJo-@LD2-H^PHP^qnbf2u3UbfiL?vS9poNuzKw2qm$)z9%8kaAM+r8smb1tQ2l zpd#p>k&!_}4o;YZG+Df0;uwfIC_gX`B}ZfRdx%-0S$DDZGBzHg>94bC6e>XpGZBie zPz?(i(sYKdHaf`)qi`I`-@d(ch|ltK8J&x9j(k9?aZ_Blb0YA;5O4$ewrvfFyo_=> zuKHdL6G*@?5f~tOSR%xAo{+FgBd28PT~OCq-7s<}Tj6#HjcV9T&WXXAdJVUGx6Bqc+I%n=%Ce1joosm@&?G;I}v z$4Sgr)VS>KNQ0CtSz+NeVcC9w=@E@i``lc2jL0L_@a5&0y~mcRix~kL zhx+55^i`gyHx4Xtduz2dRP&mT)8h14G9T*@ND{Zm%Vq<&`f zk~saq5L=T`yM2IEscPeN$!cFmn)Fd|(TQsYbed{eH~Xz03YZJi9ppVi@=DRv>^dXcvHs6lSig2xhY^TO(+CF(n;|_jpODpS zx>Y}KCeGe$Qjjk2QhB?xpPa<^vi<_VaYh-HOzlly)HbF{hDw#wI6F?b<7(DDq|P}x zKNo3X!miSg9@@lFqU4=n_*pgJ_>C>+*!8sIzs!y_jemPe!#&Bi^f=lpHSlD4mA*ff zs^*{2?Bf;hGox#-!&4T`+)lhxY1@@MCErvt{7z4b}rJsT1uw~4unBzBtRReO|gG{WVo@k=tN>2?nF(+aYdXs8Pdo|N+P z@=axLP4BB?WaD?yNE_}f=>0n#rm3lacpkD2Rs~lw zo0iX;_1LUCnN|~-NHN3JalAUBOl}SAYQEYPhH1)Evt^?ywW>*sb^%NB+dF!HcJG-Vr)<;nyMk6u#wK+KS*9iYvrXF^j z;?a|3$!+^EHzqI4r7P_&!$3f4;Nf>lXJzFRduv**ibTnA%2RV14J#Rxq9T^MGOzcO z#7s-hH3Cw%NlT0I1W!xPPl}nge71KAD4kWc{_``R03p8h(E9s%IpW>pXHS&R!0Z4xx{?=gs-T!J3IF7rrySz zB=H~bOCd~rx_9mTE@MxNHZ%oiautmZouE5*EUTjC?w=PV8oh`+xigCuBYMCEc^Xu7bZI$V_Tm_?W`6tj6T~%8D30|zcCBrOJEZCvW^jT& zIy;(D#xzaMQ>RW5e5r=x#N`pN)QAC^ zppKS#`x_Vr&8{|=ukSo*FuwBH8M9O#lQw^*i>uEcq{0pwbW(yP)oA*(?-f)QT;$H+j! zz$}Fru>dZo1xv{=fz~!NNHet+Iph%R(zR9WYa3dy z3ks@3wMg35HusL3n?;cj3yT<{7TKz2+{5h!{;?LH2AECgR!E`Xf!jKRJoBQ!J*-r>^Pow1xO5vjF z1=b+qi+YEKk}xcmSwKL|)6+9gBL`zOv-E2(Vpd!uhNHc}_%}mDA_Pxf9e&QN-Ucxw zRQ~co4ab2-P6E6p-?5|VA@ykr8k$5*!)%>C6H;Z^oEi$nq!$;F1G^S3L>vfE%261> zCg$6zpn+@vn8ScB$0*44aaJaTT-7`@}+K^DO$s ze2K+?2xWPFeLcJXV^;by5aN9}i%@E87x1aoZ@{rf85_!ux_cK`n+YOFw`)U6nl#^i)?o*g5D4EA% z(SLk=a@2mV(`M$)Cc1c>!e<~#U^sh!{D_Z;IE?Gk8ymLn^;gu-xE2@!&4Rp7u;PYG)z#HJP9O`|H*MMk z1KvFY%bs2c7dy?cYXo_ErRh&h>3DtLh?#2@|BnJ`Rm!q?N8hbS~5vG;MiGj;+ zWAoV=K_t+BErIQQc{VjA=`5pezuRNPZ0ebjcEuA4$)AT?Gvr|xkt3SQZ!Uxwvr3`u zD;9<1cuY^d3ghjI*c_ZOlSEKNLqmgF+6nM0>Z-Gbk3JbG6hR_YQxlPz*i-ft>`g^Y z&9z_rE_CYKDOLhmPq5$tw7J^M29bf$Y7SHnIm*PuR73Xe`pF-#K6zmU%05C!OJBN_ zg^odpkV@m?`1)s*9(7>+n3djcu~?l-Y|Qe?;+WUNhyFNIa67~j64^oDX-vU1fUBlC zt^3d_W*gaGU?=d7od0Y`K*0XFIwFsTA)!~GviUhdHjc~j=lIZUcfM5;v3Ah6Hz2s1 zf50#iOo4s7h1a7;jhG#qK%5Mywpw2A^Rxoogaqzu5Q(!;*7dyLK(htXl)gVSnUg_^bvkJ6AUCIQW<$%b@-PyFP?x zGmttpb+`)n;@b*#=6lshsSo@x6!b1xH{ZQ`m$>WTL~{7&kj-k#LXUWYer+U?se%fn zsYA6LW??sjl4Kyk*S*a4aCa|<-@|Vxf;_C^X7VFpOsnsk>o1dn%~Qez9V)uJHR&)_ zKC9~b$(EGTa-VK0vJG4RqHgj+7+C}4(g`!F-g7GjAW{66F|VgRa3BfCv%k_Yy-W#w zo21E;ckhIazRVgC`E}oEZ0ZR?!Ok}4iLaL*9ptS`Epc;mTbLe*!fhvV&>B$CwX4k{|oh^g#{&N-`LgfI`c6kKFOj5rk|6H{ACKEV%q(+Vc;V^cYP`0(MH z+x=A`aZoMP#~tT!@5ZaoERK~7;S>6@{v%^)nMrHc`{aPoR#%Tr|8XdMFV!^V#2#Pa=FGk<*vO;cY;!RlU$w z8h29ROQ|~`2-`@@tGC~uv8(6*z|Yj9YB3TfD*?Q>81@0yk8rxM@$D%})W|$ok9H(r z;P3zjXs03DedOG^bMHTVAVAjv9^=m#JRcnq5iwLfhkOD#Ik}9!emw3vi>9U~W?LJ; z#qgQ;-Ut28?Xu!nFeJ3_<7f(W`Y_zI9v_l;Cyd?JFZX4foS3LZ;&AHV6dnr0TywZE zMwZAPK6h9g$(aFf9PhlmK-hddKLe1^8@El}Kaw_$@4B(!&sn8a0cP9i_9nJUpUV(0 zY5(ofnP1fG^Rv?UtWxMTc7_b|?6VvRGP1*DB;gBkgfCV1Yj-l$hRviw-z_p(gfmXj zC{n>3Xh_5i^$iRJ4=n?F9)sF5QFDMr@LgH#UL9;y)XdtqZf<=1<-iy$J&_$hw>s|w z3?7L(0Rzyf$QcAMR8|B5ICS4i1<)F-kMnsb5(T#w1E(|u%KR~q0jBUrLTOu-+pytf zL8|STqK%`J5vMnMvp90elxfAQkz%nemgYUT?8n= zxM#UE4M9NKA$VSuS2x|+)p8?nW7{a`H@SKo`g=vkT`_w#^rn_p7Jwlm1H;G0MtL8B z$@_%6!E1C44XkD?`fGBI9A9#EjLvDX8B@a`%vum7WxZJYprO@wAm&cVUKgKb#^qKVTevhQopK=NJ+ z&y-SHS}IpyZ9>VRp@uNG9-#&ityP5ys=6#qcsvgcoidRiv-uB;LVl2rj&6Qo!4M-1 zX-?g|d+^{v?+J_N>xun-0%Zdx4QZEnht8?e}0oiu4~J#pTro(ix@Rji(HyXbxd5G zQT20P@|`;sZ{50;+I;2mBr0db0)+IU^a|xN+iAFtH&gX0Hk&CS<3;PTblc9> z_G5iLVY-RRnUU016i5&T0-pC{d%G%7GC6X4KD2`7owQ=UGP1JVjz4c9`+fo6NtAkV z2fzODh~UnwKN#j?=aNGU^%N@Ss+`;lw{5?}#SHMk*gEe{G-vwyg^ z*WaihDk>_>?mIQ94$vlf1Xxr7;hNm5o0k!im4AN*KU!Hps@pl=-!DTmLd^6r!j=@x=pMWnIZeRnBpCb_`SBZMTt(kc=o^U2!0g z2&f1g(WeCGVA^pOPW1#Ht$7GBKjF3G0aOS#((v-eB{t1swMPfeG|f--n=G)aWQyWx z6!Xmc8uBdk2=EGlgJ-9-?g2ZRXk>~9F6<|=s`qyvm5Z06pBbpXf}7FwoY$fO3f!bw zw5ZkB6V*XQ7z&PZ9$yXn0mhjhwU>Z)h&b&;TH&Nmu`G#53nHzQgfZ!Ic*2(ssm2J` zWW>b0O5eWi`~F?mq8iW@)r0;FDasii+BC9_l}#XcV(&QpLmDx_RfPN*&YQ4*vbY@$ zB`&Kj0&}VX!NCc*#NcD&5vMoJ68417W$9P_6`;6L0dkMHo0L>kaRkqB^5l46nMS^4 z0%{1;;Mx+9uO#3<;pwo^iC07U2rr*yCIeC7w{MAs1Qmo^KT|i9Rzj?=5!`WGhMrH> z7|i2Ln^77wO7IZYHDGT3uT(MMWdi|T?TTM7-(`FG+p9<&#;Hs~xc=<4o;R!{Gq49K z@YY*g4R(J(`EcXye(FV z0A4f#wlA}wm&;B(LT4g|a49C?p%BLTOa3#4M>8O}iH7(mM8y>^pNhr^!9?Nyr)GlnLir~0+2`T`(TFIVAaCIB2f=sbrHrKS*}HcJ$^{>_ISp_c zVTy9X79ps>rTuXiaoBLj{TaYJn1P#kyf8PGhTLbzcMaG&p35CXWhJLh#gDX-6~fVU zPOaOp2K_L)Sv;O`M()jRlPq8TwGBSvNgr>SM;RZn2@ziLcPS$!@iF(^cr>Uwlc|w)gmBbjBjiK=`Z^cNYS{SKm z;4>o7AU3wkVN5V&g^EKXvzp^f>xiNma}%mWA5otcK`8SXx!69SX5wVSbrDCo3++`- z<8L-4s$?Y+Q7pV8GUP0vxWofl^Ah@Vslk5{-UvS*L!jfHH*WT*Ic!4TwtXgtp76mXVcI)Q0B5(HVOW@t?Xn>#Ge({7sJ@?j|(GGlg zE+Cwdjy#Nc-%|1EQ)ZZjwRQGD0S0&h+7MpUdM3Q57BA1L z5 za)e;iXt?wvfZJO)9D@050*)F^8PAvw_=JDvl&>`Px?z)(rc+{DByqsp!i z$Nz8g7cu+FK#FmJ;~EkRUb=pAfA82>TCvk&1)MgVX&o+?1=}848X6Yp^&H|g7Y6Gg z4JOjeVQF~mV{`MF=Bd_^)@2l}M*t=NH)!1#AcYM8SDHsk ztcDbb5)7<00VR#s5+(oemebk&6fl&CZe?KLn}Ldkz3%pBvjuo~c!2xS;S3(WNXU}6 z&D88T+?H+PQ1(Ct>PX`06kn(;LM0?`m64Q&>|z?C-`kJ*4o?OB1j~PhH&GU0b5Y!8&|wI%D)WA1y#rr%xiK< zl6rA5huft`BkKPVS0hP3plbEwGd-w9ZnLfq_9ddg9>-hTMiNN`Sn(|9W%~jP;vLmh zrKBEvVMYs356jV`-?ICkKV8)u`}Ef0Y{?mC4Z|%@4sD5y=YGZbWEbX|-`pye%=~I! zZTyj&TT&8ZE~^?EC3!U|WQ`?CFUq7J4eU9QzH3i<+T57WlI{Zg?lC@k!SJC9#_yq@ zmcxP_s!v;l1^1WN)KGaC623RL5HOzLHTYas1W@68d`VJTdUxpA+jmfSS@E2?f>3ZX zHZd_+S(^U}>kvD+&s)e_++g$Du;8Gec*ksLv@DTNk6?(vbmgqJ0E!X~PU(wRqT8lK<50DVTasqLpBrqp_2yo8x+l(?GlL9F`+V{vg zPIpp&mvrSnzyIEi|NIFuufY}8$Mv^d`guEG$0i*b9%E7A#LNA_HB#r#yJ{5sMBK(( zx#wL5=k?CBJ%F0moMHEFkZ(SdQ&aEzI5Y|)Ajfl2XBmgM4&_1;pqP-nRJyt80uZ{2 zg{!uZm}p}+zX6o4XEh_(cGUMb|#uA*!{8c;tV$CN;}_CLqz?dO zg#k=$@9?k$2y+EHEwB@JG0Z?8sXj|IBO$pH2UlAMgYW~SjwPHR=;>2nQ6d}0LVSHM zvZ-VqMhXR?B5!L;%V%75W-cy&S^?YhKu6K=I!Q~N&@&nUpuO-FAKDmzA8<{_oRCBPx>vD@*{@Z@AxBBhZ47mA#SCuq~efg$EEa5KTLHpv9{`=mfYJ%tAbB^q-SIhsMm6`mjrh41%R|)LV|&3dwYQmhx^^TQqImoP%xMy z_H}Y@j_TMtMcS}|P@Aq75b>);_8=ZwWtON81d+^0Sf2Y{-4Cfx-F#G(Z`ia+RzhN1mT9L--xw<^>kn)J2KjE@y!r5n6G?lzO$XX@I80hz{zH6hcr&>uk?n-5sW@;LQL^^Un-`J2b~bq^ zER4tlN{}4Hp+Tq@P(1(r0QvUqF)-qvLBZl%71gT9cH-pX`qP84K)eSPQz~7=s zl6Z&NirW;_|JmX12)VRY+n)>A`GOSD2gfrFY9(-{+3u*QxcE_VadB`~Ol<1;naL$r z^DcHezP0mYHu@iDEA5FOU2C zb^CVwj}JrqY;4EGRb`ho|JfD%hlmTpfsEvmwQo=M9jre6seP@@fBTI7>)@s@2n!?5 z(OHt*e{VkRaPOgecCuKaSYdFrbPLeB`+++;{q_CUM9mT*R3bdr{SasC?q-xdjRAAf(eIaMcu*c9J5)8l2vOFGWrxb1=(P63Vvi%-2C6-O@zL!@df+lHT z;U565^jo)X&A;_!Et}FyLh4WidCsFpBB6_l=8Dt7AtChuzsI4z8_1z~6?fROuYwYk ziEnNdG6|odf2R*jNmyGHnQZ%W;{ZuKhd}g8k98F>b8`AZ)c0duoiAudaTHg?fUT0o z^1Qct`}Qqri`|AtMg~ya@d5_E7HD&T@JYQNce@86odF3gwkRk>K8DkT zJ`onq1U^H)<@iWfQHT&`Y#%v-sQm?YM+WYfs9oB-S`5M#-G8JU)6OGWT3Sa~oGY~v z{1XTZZ^m#W64px=DN*9CW`dNN7%Q+GxHvb~9S7-PDF7L{*|-0i9T9JDZ~NAqe|H== zV@mU%AtMRpD3uwVm8s2_)L_NLZ{%fVaf8x)!lIZeAuJ3^dK1C+3@;r%0{%3DI6v6x zcRDX#yqI2^w;(`!=`3>nNOJn2eUX*Dy~yE=va0HXP@1qB77bOW)(xxW7Xy}N7C z1TX*!fWZE*rrhr9quCXvG&usioHN)3soHQjxA$dbgi+;gzp(Kpj#Qu66)`q%&#a37 z^M4z%-Lq@QO%!nl11?42A*AmqcJID`4TwZoTZh;Jbsdi%K79BCd8p~>0a=2Et?1_G z=a*Gd3i|2t#iq~d(4j*K@VOMUw5cymNkwl^N8le2a2ddeDe~)$eB4F3Y~=(QMj)yb zui{s)P9dOB(+Lrdj?fIe<+k*FNHjs7R?AoBftEdgW`&l7jNxqwGYusq~#PKjPrkO(06G(#bAV?p2rh}hz(7n2Jr7^ z<0-0^!{uaTWE5b6OSPEQuKmkc{%fBrb_#6ai@FE^hFTZD`}dufCa$DsW)cm^wTM7T zaH_GOgDR@4nT|xV$S1}xIpN%R#@mki0E9_{FF9)*$O$yEJLj^nzn|Y!n@Pp$Vxm=F zPH<>wN)yk&zVDa04VqjB!^#33YO3j<6I%IBi#&}9vXBo09e3^W<;z?k)euYsoxLV% zYMNTn-QU~0tG2|#b3Zk;G!lxQDo9~|wJ*&dG|k{z22;XpEc(whk=v)Z z_Xg8uqWWvXPyA?UY4JbH5D;-R`NTHO85XBLlQ5K5Wwkp}!lbj#SU5ci3>0Zj)8shA zM{IYpyu$zazl{dGw*)d+<&p13h+=C2Bx+9>+<8tk@&P!*>B9J!S5AwFc9^}Gh z(5~-S>4Y5ja|Um_;(btBX$*~D_|cy;&6@9Z(D42;J6l9r`blX%VDU&%#l|E0HP*wV9ne02aqSJBV^0%d#mD{*nI0&PVD^1>8=`8GhU z1O*-4HAGVI8=y35aX0lr)_v_pHvSR7qdpG)*N!8?!f33Df-{wcTX?U7s4fyzaXo?n zeW;%c3;QGTKst|~NJBU#y=!RjN3?piWM$z5aPDI~}?_LuDODPM&p6F*|9Nl!_zyZjVxQIDc-u?Gx;GzUI!xA6${$6@g=IA=t z^p!oILN04-Gk{R|M?ykEzrvqc`^F8TkTnvoLj;QkFwnxn#6zM?Oj}o11Wy@*YNiFq zqb7jeu$&o`f0c13J~!j&;lr+&Rv?VRmjY?7!A}VA=WhL2L z67^cC?2yVHg(xMffyhYwK6mGwKYo9lbKdj5y*$tNd*9c6U7vLev2$`B0GqG{<%?JK zvJxqvQ1kqq{Xv5S#bbeMK^M2jAYS?k{zYw6)eH>GZKZoY?>+uMEr4skGrEE`gBkzt zjHr{o(S<(BOxWt7Z5o)rHsC&DqN3M6yn#ElAc!k#|OR1rL?D|Z+DC+jeMh$`dnfTw$ z!r3!khPpiLKU9Og|0TV!c%zcfY)GVls(sH9jY19%j+oFh-cP*r^!1~U3H)>H7`JW4 z1929vK-0x5IyOc+vA>%o1Y$*-f2znHi-Zl3Z9eJXw%zfO0p^Y33JM8`5^z47gr);T zh9Wd8w?i^tjRtp#=f^V}c((`kmQ)Z}?H8^u>LO5@GG(v3)z92CdF!S&(jWIwRX4r>f_?8447v6QceH0iF!MmBYPrk?wQ%t+m^^LKPA z2DG;%wPq<;j>ydG@3j%Tv}ICLxoa}+O;d*68Ay_w2DN#T31_3jq)uMPaY@$oi;#P=J}TEQZ6s$?e_pl z`f+TGUPMGh(z=L(-i}KZ@2%sWp{6G7gMxyOoO+6Xo5h@h5BWs;IcP z?S#?{iVAA*`(kK%Ia zv!0$>DA2d>-OIP)qY{sd?UK=T|4!X8qN1jdqVM^j+39=qu5IFlqM0+^cs;M*ykTQy z4ZzY#2Y2b*mCJ@6aL`6dyx&fIUZ5_9j?AVTSlQWWFc`f~Qse?jwt!I}%avu0f$tUQywQLx_?(-!O?YxTv_e9#ZGCDA=cmD*3Qfh>tQqG60|x7#$Ow z!MG`%31!t{!M69${8+n)?8z>AJXEdy`>6owoBaEa!PmYL{XzxPQ;_64pk8t-`xKYI z!J1qPv8z?NNw>xJUAs150>!&|SpIxqz?Rrxi{D29KG4LHSmG-X%sxMVC^)T(4HDRw%=BEHoJm=KGh`Db2_U*3|_pzf;)B(UUfh2Fs)~(|P8iITGVmWcf zD|zo)S@^_qFjMviuKx`%h_0bgGS=geEz-U2?jI#gAW`Lh{ptPkS_8?mm<5kzw^@2(B6qlcY95(2- z&tAA-IaYmnX;z#(5@4}3ZElTEI2!dP;wg10PXj!ju-s}HHRU6xNamT0%!=e&&7%;o zI(KHT112D}BRnKTZFS|(G+t_EW+nhJ{S$oRC7Gu$W)1i=n^_VdgF7DTwXv=U90AAbf3Qeu8N-mfYM;>mfD7fHE6~(e0&s8>QlLrph`?d52mB5%XSB>^DwkR z^$>3qfo*bs^6kk+ z0%M*S-S?%XkX8=G@z&kDp#aM%)mU*3j*iq2bO*Jl*xl;zS95P{0RVXuq&@PYSkV5C z0VzIx`m{9QQQIfyv`$2%rwapjq#?@L@&`plte76;0X*O%1z%?on0O#^`XUtk3!s=b z#<6UcXGN>3iFtAMmn;yu%M2)NBuhwg75@)vinXsna=IDK>bWOUj-pA2vVsS@_&PK{ zwVj>p=+@NHtG440f=6LT`>J7R7-^`0^{K9=MhWm&)WX2PjN+XLx!I_^p0J|gCfs*l zgFdwVp`Bv+)2E-XP${V$F89}&Hh{_thXotWE)69B3%lv)3+}vUqQ{eO=}iL02X|Yb zKK(d1mmafj9e@ze!OC5xo44mVQ8WAht!LtXJGvi9+fsjCykZ|t?TGL)|SZ<)w@9<6;yXQU|vG`wLnNlrJmS9ae&W^R8J%1jz3eg6X z)v=o<8<{Rp-RfaC{h~spfoiybcHY6wjpf5oIY1C*_??&qR5s&74YTT3IO`_0LK3m| z{Q2_(RsI4R!OU0CVjz4g03R#^I~qT^^VKyfYyyZAl}VwbRG&!k!wj~D9H(anxFO>A znGD%n>K

|6Q3Ir0bvL-!Ok-B$2Xd$vSp^K(vsG zdoKajbS@|h#kP(p4g#QH!W;_lj0&P5>(bLacug-ZRg`Jz>-~8D%-d}FecSJw4$agA z(xnl$eFpeBUP7e=FdwYJ$ zd$;w0u8j>1VXp$ivoWvoqm{9=Ud5~NX@?|Y6Oog+KS6OC^d9BA!LMxN+kBYo`%o1N zc&oSl{Qx3qP$@W4ieN{p#|VyoZNbt7aF>XxssL6hx2!WOFvqL-v0*7Ejvf1uaZ^Pd zAYV!4ZT4jXdC=0*R-^nTCnxI|8glk}<6u2#VDRYdNA;v(HrC+k4UBEoRikPEWPni> zOzjOQMNFLT7luV97mXyc4i|daAy-*5A9&7T@Ya*Uq9WtRzO)=H*NuSzNgk=(j4mYP z#*ILX!2l3~UcWvVA0Ph#?uw4^IF1!|9UYy3d-pbxe*~q2#4|p3R0h(UfE=)KJ0gDo zNa%i?4eem5Zt(75gaTpxg&%_v=wJeagVTY$;!p{;SGWi%5FG~4X@&-v3ak$wcEb5? zU4B*wpPKyPh_b`h*15y|z>m|gxrTqy`qQYPTs`{d4KJVYBA14MsM_>0){_Vt#9+|Y zR15RIZ(3WmA#Eyxxw61hZ#yqx?{e*)?gi*_f9{vQdWb6!(FLq%DvlIY^a|3ucGY6Q z_3XLTdU0lKdv?^as3aF_m<*0=AoVJw^Fli?;bE`)@%iH>cGHtoVU0wT%BXSA7gU(M z-%@c4FP5iwW(YcdtNR0@f+h2mI{y5bgx@iHD1XXKX8Qf{2iN&13zf9eojZ4~=;9Ci z>HYhzV00hz@{#%*#H5amSK4$SdZ0OT<_sej zUxhQny38pzTiea(EIlvJS+5A2t<2+KonBR4p1QVBFHIpWA0UHnu~Msz_CR|=u#spe zkV#wt4J#}rMh^jPHR$pO(`FLQGL#qRRcukb$Z>;$dHe2N@rPw6TKP!G|Os;w#|2=Yfkq%q09ssRpkN5I|jLPq?yEh{xUno}6Yq3WyUdxPd~OwA zd4N*b4Hn7kzjtJX_f#5xfoG%c;*j53sG{8sxv9_tVl!*xd}FdV#7chtTp1uBotv8* zX@Ec#&=@CHfm{_|pOU`g(W6K4fKLE0T?53$iS`c+gU{fIpe=L`_Za`29T=gxi~*q7uHb3XVMxeNN}i4)gB>l!*d zsk8>p0e2RKg6>-uA0`Os3z@L6Q@WiGV>1r-UxFsv_^#9b6dCc~g~f?`9cpRg6B5W? z0)U6T+GTCTlXs5x=z@|^N-qwG0;_^vZ}qlc)6;CDob(I~R}OCL>_03^G>_0gqvcOu8nEw)2v0K6d9S<_hZ$n4ofm>aH6>Jn;mdZP7 zWo=Cl3?B`|N#Ffu331Dse$cy5{rstcs(U*&Hmf`OJ-(^@*$>sH8ma$)#czYwmr{)u zQZMnV-QlFbKw2^;LJ)Zsd;RqFC$l( z+H~|5oOu#2E_jASMh0KMz82^Q>FT}?K0iG09dZl^is)Xas2*{kehyS)`!l}u_06N5 zfS@?+8+%6GO-BdlJXBNk!gR~U_rWkcxJ-%h{mwYpSti=`QhTY%uUX|z)swapDn3a) z=!e~xW?h10QemLHf+pJ$WEAf>r30+m^O`7u^&O3kYthM|6S0)P4h5bpf3U$JZFzob zm@%!qmN>+AIAg}u{j@&GYGY4lM~C#q@3y|c78cNb*0(|}6M|;*l z!+UYbLSgGj0O}9Mg=(Z!efzfE%*Oo~d@aay+KFGd7Q6xAAPNSH0~iJS0ro8FxtIYo8$c z`IO)ce0izRHw%>iPQAGsPcw5|QZ>iQ>AqryYin78 zGcrVceSPbh=tr0W(05^OI^eLtrs2$|dU-S6Cs;AwMx1U^peNF>_us;192yHH-lMTHW5xcHzPW#-Ojz)?}cxpkk?^*2_TBj2dz>Gb=K37mWH>3JMAu*tHL6 zY1IH7fptONV~iDMk99br+xsCRTEO&Z0^=syI;Z*&Hg3fWl7OThwrAEADx|=CwLRGg zJVx&;vhFvY;r85@q8F|!za9~49q(Aw##Q_+a;}vo8;>SNY4;E0M7GY|zS-3sC915< z2O~hPSx#hwoUrL4i`U$`IO*5>F<3&jNM&Yb=8F^|>!%l_V7GJtPAUE6QK`aA5-SXo zn!w-B0-v+3@L&)U5|Re2xZv{9>ixi-Uz9pPBOlPpBbKm476tk`8eAvnq#YmLQ}C1k z|Hz?qJ1HrGP2@l-$Pp0BR4~$%@YdPg{{-?Y06=8jn>XvA2YLYywEnk5d9Nu!G{bAy z+1X>&ODa7AKXLN%G9EsB7)V53frzoG`!P)Y!(>PYkJ5lcC;zN3fhP0pY%Ba%RS0;7 zScle^FlNqvkhnUcfIwmYe$#;J<8`2d_Xye>GXf(I-|kQ0OVx zK7#TjwUElbR_Bwln!;*q<3LVmYmjhpsm$}1OVlXCWQ6tn3o#@hVEbcTJm!2X(18wu5EGRLD*(Ovzb9(_e=yz9K_!b6de`s_!bu~KSNFj~j>b^dk{Hs9~ zHnnHBsi$dnM#iC)LwPugQ5sy7^o@v!N1(D}8?4K7N#HBgn@52GK>|NvCkl_l$2?zy zp#&3c?eZ!5b?dY+4SpCNrpDPFYo#%?r64nN3!s1g6yKT9a!K^dL^bTKHv(LgOmjf! zu3^bLn`;_tYa^od!Uxm?HE4tO{8|KX(+>Yr(4zxC2A*6a;|1O^8E8@}5xUEZGzez= z7SgYO3a{yC5yj*=ePAAHJ_Wv?m14rU6?qdm98hseBBe~67A1nD`tLGc- z1ZM_-26V7>1D2C@?x!02Qq^&$2*=YE?C#LX7GOw#NCK0R_{wuZ_UX<}jGl)MyGen}yf5dlPKopzFBgYq3oK8R>rQHUV zK(?U^sXeMdO=fhQh+REw#yRp)*b^8$Bo6Ml|5CFQOVS!+Bb;F&U1`~Bw!@LP87NvTZUq_X!BkcZBmWboTFrwKq4U0EPT1s7j8vDmnnLH5d=iWSH*>xmb< zd&MbUj*Sd`%8vnc$vU^GIf(J6dM#W7m@|y|YC~i9&B(|GB3?fevMy`uRK>@9yk^w!{E4{ZPEE2el29O%rGh6m_w_mvWkEdr~cnuc#=g*&=XA>?Ra)y$b7FHY9 zKQVXiTnB&zr3VAfDUM#V9c?ZZ0^Qwg^eilmcqqBu@vl+*am-qBuYzQFhe<>o^{frF z=nXzaOGz~*BVCu>sx^}>Inbnpu+wH|Wx4nzcC|;TUfgM09)NcKq-T4c?m_ClM5~14 zrxjl6W>QoJ=Tov(dg%;G096p2?&R{98v*7km)@_7gVju(O;uEMEt&x}OUpQWPp}_k z8gXAl7jzby--wj-uI!@ANK8aLg4U$;2POPss0#9Q;IF3#%GrQ`SwqZ) zJ|$?#f0eH~ztO>Bt!Im9+J^_Oqi~8+iW6?wn(^hG3%s?-V>*z-Tb(auyV2Mg9Vse@ zs_}ErGN)3qgCt#B#XUU{LGGzy7;r&uzK`S7i1+j`9jS?sVuZee(`)B5WL%P&)v!Nq zLOwR|!}$?mJB+!+UR_q}>G17Gry&$eNt+q zD!R&K5_AB1hZn1bhs)OE=XBnW7mQt>TCs{g=`5g&Sntim!Xm91R~l1x-b#Yczz+%y zkI$o{r$(6aTEu~bX2m@VHn+bsv1ZahatoxFrfxRsjmaPGBtrh&Zk*3M?m2o z|9IZpRlHwA!&!Gc^zm#;THpJ}vjTO`7zp-1#*lUe=L`?8+?gBT;lyrarQE)K1uw-3 zy}4U#+^!k7f*YInZ2*OF_ToitXuo9n^M6%kiUh?iYel3IFX>;_gLT6OYEe*}(fb4u(KPlvy$PvNss28~PVdMU3|-x3ZA(N9OAeIVS~)Xa!J zf$cF3d4D>ea_&T!`99r6MefIMrD9i`HNJ2EM#ZnOwE0%grQ_WVG{N&=!R2N>1q2IL zxxW|?S?B?yrm97ZMl{9F?bOhwT32|8ujf|^0kDa&Q+=n?g*!oUzG)_vCZ#1M5Kz*A zbv&f4F15I+J*qg6DHkzBj!=aY^bvBg;si+p{ydM*CH8aoFYD;gp|0Xd$d9{^j38b1&aUh zu4PTW)yRrgJTm0wO|H?)hwvfMqfmi!NM4hq{d`FOnCI&#iR8CSkz zG|vIa-63Fg5F zQLk9_oXkaw%#g-58z_QmFg$hj@WKQFfCn9DFiutHO_7-jg+J>-(}SO7CezI4pS|9- zw??DQZA?GYFA7%(wdQrqJg6*AR`q|liz-9N@1gF&V5OYdZ{d$6j`8SeHw(ut7oDj6 z0mDTACPv&hAb6RRk1qnqW;)J1dM2h$9Sxq5dzbvaSCyB`w-;XBsTa;ffr=&!sJTnG zZtC}yP77^5qp^JXbi;#K4ulznoW&SCbOe(KG~BpQ+L*giXJI9H>c}C^r>on&)vb)g zoN^t@6!r;k*`jH?3R0akXzmcALLQ=%6Hm+hF%&KnLD(nL&ez=9r^}<^WfZNH7QPC8 z|8`VV`dQ^|w*OA{kG^~N&TDZdt9IYkuiO2;sCX`?x~1s1^PlXy;G92~?W4|B08aQ5 zS|Ahaf5s*&JCq#8lwL`@2@|A|SI}Q3&$bCB*=rFI>xgIC*x5i|zYdM^o@DN2G(Q9< zorWp&BhEtVDYv>Tw*vH-i3*;K=v;<7XVraYY-VI~va^TDMI*V=^WaErpI%r8qKYFW zS3-Q7ohKd?p=~m=v+w(68}X%jrKl1(fL~c1ieyUNSH;u?^(K%DXsT)fC2lMgFWkDy zr?NbyfwM8 zbEX`RhKGlXynp@^E5t$(+`5%6J3Bib34zV^Pr*Hzj%_i!gRFj-L$`a_GbTR+3^4fX zh^grY`0^;|Y24Ry)U+aH&F?tbo)XclcY;fQ8=3J@8KADaYxc(zn$+E43qe{AmmL6B z?%?Vg0nct|O6-Ni;^`xYIG(OfdaG|TqI7UP-Sd*IqUGY&n`z2yJUk4TInj{O{blk& ze(L_%r>nAlacJ&PK+j$y=ZPw)yu7@<(=c9+A%p?H=qM|nP&SmtHG_lvG;5fv0T9%; z>M0r~d{Hr2PR(!4I?Ylt7np71c1={a8-hkqv30037Alu!K8FtW+j%OdwUTv0B&E_P z&jFsmT*M1HdE*_1hy(CB!2TRSK6}KCb2Qlu(DCFRF55xGD44LIcnmT6bK>}MVhbVd z{9rL4v0yxR65~Sjh+geSOl@akW;Oj>6wq9$<1jpW=1e4daYs19C}AnWW|6vwlYpUe zZ`uTzo7%{3hoNy1H06*%S#LG7 zBl!f0GJIe^ckIx|Q28SZvQ9^?geI(hVFtKq68Wu^9iBSkwJb9Iw%u21?0U!sjmR31=WY4mMa+P zr^zL_>N~lTP~0?uC`<#Q9>zpOx&yS2f)^$*1CG7$@~sDS_gUWiljnNSG})}rbTI6_DTfq> zz%^htn7O4Xh&~9+&)-hsSjw)Z?7}X&iq-{)Rxnr`!7W>8A;6lNp5AX`!y6S9Wqzi@ zQwRbBXy(WvAcMpd*gZeumr=r))>Sl!&#iPeuqRyR5_iI^qlvx-c_1&2gH8QD5Y&O-T0KMZj_!%T-hB<20A=W0A)?DUR}c*-pt2G#2sm%)rRji zy6ImMvq(mJq8-jDMItKP-=Xs&I4*ppg7Eg*K4dupaBmF+T*Gy{P;Bx2#US-v3&_D; z*=|0?{Ib|hS8eavdf=~kvi0#0G8aKvim{p#7-%CgTXFHJEtOt#7(75AEqe_dMkHx# z0m2o`<^eE(fPqanZt4(SyMD78q->-Z$~$ML@7RsB`azmTAef-KNra48FQr+6h0u96P>K(~L)R3BB^`!x6g#IZ)o+J6;XadKJ zGcD{D-s;VUGUDfG1)qx|My9>o-HB3-oY*!@C`2|wgc^usVkFp-ovTx{!Zz`ldR*N? zmQ~QDy9AF%nds^1DJm;#1n~Ky)no1j)>d1wi&@a|S{i9!cP|K7)A@@obBe}Tr9X0J zEEK*-qK5#P2C?Y>*e-01wIHX-xj{6CNuHE(k-sIa2yT^SXj~`(DCszUc`R2AVD>xjMaIZb zRilg<kup8?Q3FV0s&4c)#ySC) zaPz>z8TbrZ2V}Pi|^zVjbE= zy)yS6js7%}2%NA;ypVpn@r!?35Wq8%a?5BmK=ZV*ctI8)?KUjc^tv8%8HG#c1{aZ>ePo$_m2Z!pQXrh0EAGK@J!> zPOL5)edluYx6&Ye&{zYHSKAi-5#q36ACj5|;{?YJ*5a)QbzSzu;o~)$bg>9B0LWuL z;2Ci5Jri$8p1Y@erk1n5 z%{JKN3$rhTA<5vbLaUg#IKaKJr`+E-4E0J+c=F?(t8`4HZ-fR*+pS*(n%uC+N~aCJ zmoX0E=E4nx=7ahe6~h5ST)_JuP-+PH{R_8Xl|%-_Bume(M4uaC7_#8rK@85|9t#(| zQM8X9I~IuZJ$y*N*YFmUMc2L@T6A4YM@Pai0DCmDs4k}#p>z8A0gWNLTbHDp&FSB6 zb#PISq`h?=OAk7?+&uIf7AZ$t;O$!Q?IYSoVts$kIsoHMt*wpN^zAuD0`BQwFdKrd zJc@(a8vYQ(V}ygLD3Fc$v_Zjd6nzScBvcrfe<9!_x+rM7@c}#Z@{9NRGe25wjuwq6 z0a@b?F|VX;IV)6uwRj#Id+td)P(yx@@u($#mN`j;(!$>7h_x59Pn}1@M}6Nzz$Q>| zvXGGi%j3nRe0)vV3aYUYz(v?J3Tru--3P9EM`~I{S}R?XJAIUTwY#&6ebZ;-tg?gpu^w-xzRQD&%-SRP<=v_ z#zvNd=hbPbCgq(d_~Q2OX{{n z9SZ2u0lf73{doolYpcM=Xrqj@V}Fr?)zm}}mpcU`gdKG3vG*?94O0hTpeCI;Fmrln z|Jg7U6J!Dy?`1?fB+0pYF9DB2x*=BS;GK`c5UV4PV6IvP?EQjOr_kerd|7zxW>wb~AMY30{ zXw1!fZQ=>Z$?MU9f(_RNFV$VD(N+%sFA@o^5@rfb%7)(7*4FFLlOY8=?RMnfb=T28Pgo1MGjMI6c@Yho=7xYOKZ-*4 znBx}|3`QgKS6pmJ(Z2!`ei-*^)?sdYF@n`Yj~j@_7|xA&;VyBe>3{F+JR;#?j{OD! zHWSF3TCDG!(uRCT)0O1f%l){HOnw<72t6WL8Z=s-wfN6)y@HL3nA7(By1GpvIAk2S z50~mwjBX@h#J#BuA4UlZ8-j;m9`@*v$rR1(^EdtWwD(2K-Mb737bfNn^d(xzOhBte z!oYE=Z)bj*xqc$qEZ~fHsjSiIw?$O2B^H&GSd>qLVmg4ade4s9nB)BpI!9s}9m_bh z!tw4P>pKdCF!m=6dT?SG0F$0qUycFbsFM>7^aQcj*<>SJ5Q#T@j}J4EH5vm{_y~*) zAw#PGWMQ`}sU5JLn5rm$c%*7QDnFo*={M{Y^mzB1H>GBQt6Yb)N)|kv4UIHA-*7Dr z_>a`EZ*@V~hnO>V6+PPcw~voA!AK~yUe^bIJfb*L^1}J#w!+qRCU0XTwCQz5Lama_ zYWoxA&I}OIyTkG0bddCrhKi_wA%$}XLJ{E@^>^hNH;y)szCuw)+?_~7e{NJ?Bm^q$ zo5%@@QqzvCVP6D~k;w}&O4QJr1nHKRguXN;6_2dE=0@FQ(isj8+Nbqo6vPSjuMZaA zNl^7BcZ{Ye2_n+ctT>hGA&F#!Kmp^GT3VCjkl-b6Z{XO>#97lx@>v3g*SvfAk^vn_ zH8R`a1fk%OYHDhZDeqXk7mU%Bly0n6Uc1-zKnl=`5;{9RM{{L-3T+c8+H{N(AFq|5wY< zdq7t|d@Kn)9vX!p7*l{**9-9ldXb6=*#hvLQ(c^KoY5sECAGG@n+b4_uWZ51Xm+O@ zdc!MV2dKpO*Bf*5>fHNCZh`#>{W5OJNX3Cn>e~0g=i5(8IEDO~-+M{jt^j}60V_J! zBA*j|e;B&nlS=EK#E_mXc>0M7(>>D>da67n6C2xxh6YDlBKbxaOS%snRH=X!eWsIz z81bhVJUwXz{>$hSU5UIvY|n)zu4kBw2-HkK4$NIdMt^`sRCoOP%-ajgy-Mig*2Tsn z#^*144_^3FeC8Qav1*8;t`S00eEe-H;>jr~HvwM}69w5An~+*SO{$2XAQ_hOlV>}M z104zjhC@l_{7rO?8L$uWa=nrbCDL`M{>b@Y&X`mv0-Tb_3U1zH0e~A0f+zf^4<#%~ z5cGN-(fDCBg`wiq=ICwHn-x6hQO>X7Wi+_$c(!BP$klI{|1lvGth&Hn%0h0(NAYJ^ zmN-zHZL6)U8rx*Z^#wPwQd24L;s(QyAt@!bk#XzN4P7fE=XAO;Ts_}+v9J?2aa=D? zUXC{IV}6=FzAsBZ*+MQGxtI@*RPm$zh5)gBVSKdLMfd%Mu~&arhebP#pcIm_>9t#X z;X8_AAi@&j%YwLxw56MseqzvrsS@;0!UCV{^YP1ew&+dNFcMJShb5qMQb*Hy7ODQr z=$E~queAu{Z02@ceO{34l@y0M@0AFsn3a>0=z?98RAc|M1YWT(NuJh=6`{B&r|H^K zqfrK)1(9oWZMM0$I(v%f)~z2=?ll187FP`U+4bYfn4LZu5a$5qgI1&#Q`RhRbmekt zWKTcdIG3`J04{74#;ppdj%m|0RtYD^Cm4do-Tsyf8Ds+jtPEe};{AK_q9k)8=)QId zorlfFP2KIFGcp$rfnl|;^v&C~qpGs_^C#RlB8{K7CpkuL&z_AL+BX}n(5#*Muk0Hc z$Z6$yO8&vi(Okh{Cs5Yo5#?#AW#H);wYow?%K%M^JE&#D^~L_-@d1+VYyCJL7zN?^ zWACl;n;aWvFeveOhZ9B7v$*&!rDTh&at`I&&j;o*c^O-e_owardqBi!g+l;OkkSFU zT6cu*1;K%U*ww2@CQ1qqNEo1puU-&fHoA_s`?n~$0(Txl-5pl7y71{{`py`)3C}Dg zA9cP0D05Ev8Hfx11tA@N239iOOQ_G>Zt6pA{3Eer&RW;*ZH%x{ZidK@P)N1hx6rzJ z+4Y+k8>h}F7w>0O&CQ=HE#aFOi_tb}YK%!tyn!~I$5vk;`DpyiU&ZNWq&E@frWDsT z>|p1O1jJv{(_?vBbI;wv;nhCHpJNFRf8A7-W4Nu0xHevOR*eqYJZ>9_khFC|I*t$0 z{!u@5BjNeUC7w-T9sAY25zLcjZV}s)xc_xv{B=PFp_k7w3m%$(Hvi9uNW~|OKM&>S zpF=3&r7FaN&hKkI|7$S#*fRO`95_RQD)6zurRYvc0ccX+^HZvO=a(GP< z1dI{tCOTm~tlLbI`vwevReZ8-F zbd3&^&@0q}4h+ZQ$T5MqAo5_D223<|oe0DAT-5NH4e_n7yS8{J!`F6rZ17u*hHp8Lhf{vJD<3=rH33-6? z#{9eq)F#j7@}29Ag#Gd+sZ8u2Z$pSc$jpQmik=Hp4CK=&_$|pot5AKEk32jZ;a8FU z46j^7HN7_+5)IM&zUTPCqh?)CHoW^4I-&TvCpo-lSixbla0&N;3-o+$wbEPT@hQfK z5R0RY&XDNgvCfa;=M!yf^PQb;vu#>WPUiJy8c*h#OSm+RfEy<#D)hKK#c%Iy6MkhF zBWkd&`dQ^?{Zyz2KlK5a26B%-}EKfO)#$sY_U5s9q zC10Uw7Ng4Q@_AiF5fK`=(yIXvk+I{NQV9JHWXc0Qra@D@JAbF02b^k|b4f&G1!hCu zdnU6*p|GxN1p0z~l7~wVo_fPHH+O16LC949SoNrT>^PJH!|J?96 z@ul@9enJ#NRN=I0!wc+XC~9qoL;+V4GX31S$HfMJj8E&SR-C+B%T6HnhHVA$tq)s!$=S0$Y%O!!kCFUt6=esj~8?!QcOvO0hYQ0_! zcuW}m0>p)D7=x&h{eG)7?-dE1+*ZIYT%x(g*Q0%xg`$vfInj5+eU*v^$5@O5V&{t4 zyZibW*j~m#-9TI`K+|vsx&UzRa2!oKOSol6I#1LtN-8^-9la%DOO+ugBb=2G;2J{D z&GaQAS}mcA>*z{mJurtNU^wb?2M?`k{<^;8JffXasbPME{`1yp4n{hF7A47A-8OjB zoH-Vzzw4IA%tT3O4h|OrvgJq6%`~^fxYiTe>+4r$I8F#(29<43$1cwyAieB~6o)}x zuxw1Qt`a#WT$X6F7tk2o0s@B)o)F{4wwIiAlWAh1)J{*KgPC~S*wsk~}x zk`CQD_XJ_`Yw&G|0vRxfUdmlP?cyGMWK<~;W!953Fr`NKgyK06z5^w`4uz~lMc>Fs z?p?`ty|qo-RoAXvOYmKIcFi{V}eAk8GBl8yXu40R^H?1qx{s%(1ZTGpP;E zkqZE$y%FI-(v`ukhJ*LZfY5Hhtw}o5JOOn$Tm( zAinbk5G~9c8u(9^OCvm)H*u`-_}b5iNR-DwL5;#LBq70wj84KL5nc~gUg{>ME#TR5 z+g!G3j&a}LF8qOAK!62rLuW4Z%1F6Ph zQ%I23@9%DuwNTyqSXI_sf9U77`#a5}6A~C9cPCbJ2x)EpbOF|Vgs_}wG#k7xc_ zTEoElrQid0E(!mDfPf_Vx_qBS#E`y54l%YzbE@!YyR*P~n5;hklqCvq*fROA4@pyI=qL z2c!@&8UXc`KG`KUzD_~#$3N}na^HlD0k9Le5XcwBo5c<1aHmf>VDDVr<{jX=fr~Z} zL`U#P%`C|Ex0QZRXWNouVvZGylJn@WlbhR3G=qZJIatb#5SteNlCeyjOm+4CAX;fMF)fGRi zj2F3|!h7252dGj2{SuA=;vdQ_tD!i_Ls#L=AYdOHb^-1DVH!B#8ZmD4F__e3fym9k zM(r3v`$fP&Vu%Jq=@OB!r__k!_GyzmbIh&G@Cy`|&V%Q~O*-mu9`zK*H8?syesN3T z5k&Ra%BH9KQEuTg(3+j>HLBRTo6|%$6leu;UjYNCK>{<8;DC_UOUc*f;0oP3M-^L&OBq?Qy?4Ky<_RW8XB?6Ec7f`v=Ag&ZP($+sdwNa@ci~oN64e3S z$9{ANMB)N-VlC3X^bB){8ss=l6rkqP0(gr?oGspEFd=@rt?hx!+ z{eJYZ?Jz46#}^R!I-DK{P3OB<3~((;4U|`e{Ed;Y(Ce^A3JF@Zh#s~qPrNUAMa54D ze2*ywd&mq$$u-2tLRTdyMe7oldKMxpn3RfekpM*v&js`wNGf;-SV&+;0@K?K9y<`? z{^0S}QXVH&^xONu)?yaPViTZDwQCDFfbA!iSS(DZHraha(?hE(T!bpZCAJ(& zOGpAS$v((~hr>jYV-kE`nHFo(`D%`bFfMFX@?s?!l!hrP1>OIYK?#cmLU%Nwl%92y z?GiZ5_J2H%cFULN zyg}$h2IT|J4ANo{PdXN+0~it;pX`d8tnUQEIySu5&KrkZeP#Kl5s^6|n&mp)3qd}x zwDm=dB=_q-{FCPM&rNJ>;!GnrD55^EqL`&)pF%LYd+9R9;k9HneqZc*Ie=}Sfqw!D z?1t_$>DT@1Mb+ZVu0jz~i(9;W#=3p=l@TTbx;c(ors0C5a0z)Rz=Ls0eIxH{PK zT&=mrKU!l0;ND<;VgQp%SuQ+H8Wc?a`?E}SS)vkB?s!O1h+T)IYW~3pcp6GP0x6u%ix|3RKc@QLlEZBr0k4cwA77lda%q8!$U2BMWKSArK5Ae zRWu=?p;v%0qIJm{_qgH5jYxBKxTeVRB(EH!3vtE}g7o0stLUvhAY+y4sBIE!7Wj=- zL0q17svqGPCb;ZO(*7BDz<3}1Z5t?D1CgU%Y`uio4HMk*Kr|HSG1Q=#DT2`if+}u1 zQAlzFaB!S*?Jsi^AWkH_Z4e%(=1$SNXGZ1*wBqSaL4&I2pZ_})QR^oS_GL80 z|FXqD{#l;DFo{kFpb#gax?vFtf@V&PgRx*PUoYLzBwpl0#<&aSzg)}_=r#yJKvF#t zYKd5;=+UG7xPz>w>PTiB7PJ5s>NR}~tI-D}XD7Ou@bnt+1qmue#8GfD8m74h3x(*F zqB&s0$qLGKeZaF*ga*J_)gU+IOM|utkv-f6BD>yEQ?LMofPELQIfNWcbC$hl2IvvL zagCF|SJPY|>%i^+|DRtB4#rDUA&nIW+qGh4oK(;}tvO{|b=l6^UksCqK-OiUU9z$q zP!hzH;>t;lG-I7p9EYOfa#i#)d+=yJeE%K^-2)OVttPkjR;{jVLYzQ{q(DRJAGniaaXqCVT|v7bFY$!o!33zIc}36cOii(n#4$Ae?c%- zgEocoSt`K?BjL3(YqZ9(sN@rvIPcHl=Adf;7*4w47_bSV^Yw@53Hj)J06t>AB%OiC zp+{`3-^H#yKR5SzMlN$yOGNeGkRt^0u(k!SbXtMR(;tyT@ z&l*sm6!&z6{B($ix^i&zAHGQ8b1&%BmeMYx3VuugwsO%_f`(k7B~ z6TKd``*Q(&Ib3g5;92M-mL4Sq#7q-=kkm$O2?(Tg&Ajc=9pZ%RxFoZbE`9N_*1vx& zC1S_k{VR%V^R^q@&f$Nbj4m0cYe742u;cekO^3V>0GfX#aNQ z%LI#-%SOu!UnVkSmGkyk71(T@Gr@^=1(gI(m%VG2o8KOjJ?n4^?9o{(wzOj4hckVYE50_`fxGSlExm|7bouMEOhbVp>GVU` z6a=G(%T@t&^mMU$LAa*xn&QLZ9_ke?ZWD=EqLI&Xxli8BZ4qs>PnQ2OfC5w7?gw59Uj+5+PsRP5->OdjBFzRdOn;@+=+9#_K;MX_ z3_-K({QMb-HGtyfo}}7|hsVOd%%&%}E&!ovuk<59Mb@wC;5nPZhvM`y(X!IqvNdcb zGmlP<*V`21@G}U@$k0@hUDz@?Q6RpgVPaFbU9q~@uWPaxf`KdWHVNXu!YB=)uNuxD zNO1$;K$}$7N)RhpR!FeHY`WJ)V5{Ets>r2*p=aLgP*TPu_sjNoF7G_VecytEkV$B0 zNl+Oj`_jiCXhH#WHAMmoAY(W2(qPs^M&C8mY9So#c&5R3?r;%-=v)$3Dv41D8qAG5 zM!XjKDfx;TSh{#Q8A!T=6+9TJQ}!A|;Tkzu-#ACxeH8U}b8iM2EcoLa6U_C1?95Lj z4R=XASY{+VA2+VwvX_%B?1ap1Kklw0VY*lvx-2x%DT|<7WCm&JCs;ZtfC7tBX-)A( zwK;%373299*WCy7?L@I1Bhlp4K|=|+qN9$axc$x4>i16f2VB~&sqo)B6yKTpa64|^sFo`gjocEZb5h-VJYT8pn z`L4)2)A$@TumU*pqm@Qfdl0${=yzwt>AhXi`=X`r)Uo6i@Hw+w6I|P1p2pp1+A%wi z@MH7WqsB|4!XfVHr1I{utGTG4$@V!HarhCbAzV#92J14zBP$HK`_WBylzpYt{mxA< z?rK!URS+aV2Vxj07NcY(?@zmrxw|~q&5>sQmZ9mgF+1a35A=6w7&^$W$DMOUUek`` zq=UVn{ZhgKyNQ%-NEpz-f@FNw^iul9<+Id*w>P44YQnxJ4fzo~c^ffj2B@d00dxgd zP67^a?h}0w_#!MxZIm9Qj@^Vd4L9TACRNJ-`}gjZUena*r;(=@Zf~>IU@e7Qh(j7b z^x|R`_hSa#d}Ga}1b2FYcbCOVbTL>wdZPvDu5^MwqWOz=Vq_!;k?C__!AAV&U2YCJKd}%||dW{YF#- zf-7Q+*Bk0~`6Na9=v@V$UxP3}D8uS8!btIH`vRN3G{f7 zB?m_*(=l@021a*9$_Mmi#5NkSej%hoTyMMoQM;d4x^D%vVl*bh3p2lxb>D^Gzg+Q6 ziFJl_S3TD*qTc{nL=IJqc#|XARz}%6rDKzT)>dkv)F&X_^Q-65J-VLlpijDYFC5i? z+y;Gs&Ubch7WP9&{2Vc>hl$0Nfe%BvB<_F3c@J1B2vv^w?YB^+M5S7oD>~?$9XA+t z!3#CcGl#7|))!qmi;9YhPfAX&_palQM+}n5JtYN#??L}cLw_%ii+jHI?a_Wbf&&oO z=g^VRJLoKlIBx0SZiaIR3?)q`9(pcrj{uo;<1C>ZF(I7+4SN%{7;}!LyqP89Mq@AWj7?u?7UU=?Q;a-$1Mf$oPaL zb0^RjDa(AEI5t<75)(K3E{@z0!!;%LaxPmfPGJ7UvPUdtkD`!CR0-;OAoK&~xT2=; zdcNE^=^}7C)!_Jm=pU&%TQOh2CwzZ*=p^WmV3oBYlFcs)=&vh&_BdwKQdQcR)L`n=_Ag#>^6q7 zCIBCx7DI9B;=fv=hdt&z0p`@#*Tc%!BzPp*fm_&{f^<^25NSK!N8F7_lY4F4d5T4k%&_SHTA*V@?!)O@#p{BVnnj6{gAlXOBx z^VsB}N0s#CVNNxv-0PIxd5Dpxg<2_5hqz7A>70_4Rx2%y3{A07r<7&WZFf;fv_fHi zuaAe_?tA<5w|`7J58vh%0WwXsW#M1SEW3$NO8MlxJ|MQ<0lx9lv z&b&>cj|Fp~?cS$r9t0c>h;h=Kq2IKfEDBNEL4q7WOEQ0JTt|A3B19L6L8?b`KUG4% z6YDMaHp)s`kbgb zOwN}$&a%TH6LA90Mu+T-;@%I`qmUz&>qnF0fxsA#fl4k?gszY4{5}Uoup?;|XIj?! zudfWU+~wz3ag^aP=)GN@w%iN@$?X2)Subtq3q)`>hHM_ z#mGOuwLpK?N7vG)4OrxOCCq2U7z}@c&&>-8Iy#&3&N4)+)xDIlExfb)#yw6Z9Pc8R zYzm)GjUB#?5>5qgks@Dt3dx+o+o}&%)ad)J%Pr}9zbicAPUVi${#bbmS`I;8aue|F)Ko?MzIn8h;h1K<%iyCrjcb$X zlEmKb^IzOGwhsJZ{JT&IM%n_f%4AK{RdAb<2jmT~L!=+*$mEl2f2$M%5bT^-el zQU5wPhpTRT`x3&F`W!@HeNR7Qk2)JC!srr?0h#iAr{L#spAM56b~mr~8FaJf+L+d5 zZ#SfeJkxK=n0hgLRD~I&r8~bd{fL$t}maj2(j`*IP|KH{Rd^OQPvoNU?@wHlAD`^DQNR zP+0E*NwSj&75*wfPN`J5W&L#RnkR|dvMi08EFk6IckgB{DlA)YG2wP{;TqdyQ}<-2 z*7f}|mN_Pee)7aNSd*5frMzo8RkP3#F}p{OwzKC$kN^ia6|@h*!w^O};CWK+tr+FT zt*D<~Jk!T`c)RgIY@QrBgJ_ltMlRfd2(jr7r+e&(lZvokBfIY_ED1jPcHL~yehrXN zB?AhiY|&txHoP(*BqV#^aR2E|*M5&~U1rvh?#hkiX=uEQOx(qN4AbUYZAr>zy19~Z zKO6WSz>okc?hIPWCQnX8`qLG}E}a7b?dN>mhuDA2LaR*ekpZhk{4&#hJ2vBSLWVt% z%tjby;VBw<%)3zfgD2;hvo{2ugjCaU#Rcb;$7;r%9d9X}-f(98s1Y_liC|8J3^t`uj9PQzQUE3#M;;d_Suu;fpx${HyvK!iMD4H#+7m+_-VNP-KS( zs=^`o2)4l7${1QnLI#-QMrckE8&@EJFZ9;nQp`EmNgAjZ^ zYyL1`aPpwY3Zr?SjW=+B`v%!fSQRV0C>y=Ky~VPIh7s7j1t&St-V%vCzyl)rQ;Z6O za!en#O%5!pPzIV$>t1B1(5Tgi0c}KEqxvCOmx}RP`U2h1kMB03;^tk!LMWW=1NMrYX-ct|;kx@+o>mLy-Tymr{c!Bv$nSq%fpYCmSUb{3GQi^^E5KjMmsg9(lff+|AwPF zZjSl1uzndO$+0$SgR|p9BK1ea+U?$w+{Ux9PH_`0C^2>m-&_dLNlueb3f8R9J@`_& z{)_zjG~-3)56>lE?=IdaYwz$vouVH#_^(G}f--%>!@0E&k>&u8Q^E9G*M56%_3tpA z>}b67I_PCHVNpkPtI7G+7s2zgHrpp&?tR((tiJEynmwn&U8Wtsb+^nS@2YayI=?~R zugKi7L2qs3dVLCM6-cg@9;oIM%A|BUGH%w^U6U}`;~=-E3NewY$XsDvG?bQK=pDqRp`m6KjD+c_@THkfYGLA*-wFY~EAj?swFUlEQ-w1@KJ1`i!Nmyrhb{L#cX znHYT$4uphU@XU4*cjk{CAWXC{(r5xBqksQ_=pRG1($jN?VakJW=ZK4L8>xM{hU4X{ zie9f_)uzFij5BY_{kH|i)W1|TpvfbR3@ORjZ|6mm{p;7sZLacVx7%4 zj^*^VAkt79OKGB`ojM3>8E%zYXYGQ~14#dcs3SrJ@6wYXVMb5+96f>dR^toGIj`1x za9PvK^=>ge`k~1b*Hz1(5dPE##0^*7vxEB3I_c*O%rm2-USE_J1nsTXDZ<6`*Z^~a`MT;Xn( zG;MVxeVVycd?6&mbpVU}H(s^A8MsT)LuG$3IQCc~nlj?hnnuP{d_ zpmOR8=Tc#*2W05HCvHv_sbLt_0ua6R^x{1-MuM*hw>jp%vYzoggo&Ev1{t)kO=USx zZNvI$OwI={QXAB)zIb0OFRQYgW@V~r{Oe^T-Jb3}$i9z|P-%Ze>Y|yl9Q^;S5g|8z zf}U;+Bu0*#Y2yE8be3g_f8s$iag-i9UGf--Rd^+Dk7()rzW>1a12x9-JG6DR#fVvU zkx&f1;9Nfx^bjWpwdt&b?@c2Lx{^wUHDAb?_m%0t!63dD?ywT!jVP5ua~w)9DT?t~*|>3Wu=y^_EvnxP$J$k^SEten zItnPErw73=_xSNN4p}$yKRrFO{ylSZa#DC)6k!&nF*2hHc~Ebv0Iu#u`+4?^ z@1-2sqa>siGO2VcX$7RNU8I3_!ZwM6nv=mO_@s&Dsw;l3i779xnVqm*tl;P6M`kzx zL3e%;CA_aDqVx(kE3d+^uuXdBYC5gcNh7j7sIT%V^gS+d;Sp{<)j)^585|9@!)_TnJRs8O<=h0^ajEr0m zR~WS^aAHARpn3kh3=d7C;KY($R)Qusae_kq{kUImX-;y~xsC*X!tzKb=VLX;hTiG6 z!D3jUkEd;G@MXK#XV)}2yZiJPH%tBYC)gvvPB{X1rSI_Jm*pXaA`?J?$#1+8^V(|;aosIuzfw=r59?@uq%q$YS# z+?uUc|Li`^$1|wD3PLD(npo$n^8Uz3&?#ct zH?~AW-~`>&A=EH0Y^rkH9;Z}T?B)VjbPSI3&h~*L%SV=0=nI>xQjvfCk8zi-@dueZ zp7i+BkI(Km{L5bkC;#8yjlD}b`6mz6+->?J{`a%amcH}<_NJa&A2aPwQ`)KXGG^VV z!B~^D946)PpyTr0`57ErWacpx(tkg*#Ctcv)B_S#2AsEu&A$T_irBn!_{?Nz7Kl>B zFpja&~l%A7tb^Mott5uqz9@K7rMqKrIC)9xLF5 z;g|auS&rPhfqqe{~ldr_mjwyoS#rMDN&|azhQ$XesqmYZ--R9He)P=a`noa%q$!!pU=T+ zZLu#-VOpuLo;zMdjC{GFE;IXl|Gg433Vib=rw+yqvvMM{tLz**Wy(Hk3wt`&ZHJye z{hZHp5Hx=h@%~dU(SJOG0Fm(D-Vq(00%@A)>K*=!iC!l{zp#pxquXD2;)IsMrsv&) z&?XPDj)63lNl8BO#l^h3|GCY!mFNh0fmTB=xz_Tv$xlhv!DeSix;8H*f{m{r$EV0Vsg#7#Az5zP*E3%2+Yc>YhmfU%dffoFP%}Hd zl>trBjY>Ffij_Fifk!}Fg@GBHEDcP|T`oV6cbSzZ++}TT>zkU)T=s@icqk45q`FgI zmR-M|40X?p;|?VcP5Y4C+}uVE3!Q|&Mc_zegSd){PLjT!aF!G9=p<2QQ>T7d8}j?p z4q+UwsG@&53YkUsSA!zj&0zGV2>Of5AdlVwVn^ye*D3BuQ$=bIhAE?=r_N>Q0P|Z0 z-IXFwT5{^?&f+3!hJfH;XL>-DwZjGubl}y};NUyf4lAjmBSGU9`nHvl>tt-~Xq6}L zTneOIMaNPMCitA%*s=48*W$$$P=1dfBP6_Zok(2DT6|yn1MW|NP1S3ly59-X!cNk?DUY73WM z0gN?II1*LwSxj>@yZ@Xmf{mCCvgnR2gzz6n@Y9BBCXL{xXkJ7MPRwkeOS_$8&2`Df z2Rc^x^9dcG{6i?|XZaK@JYW$_;V%w;VQ#tC%+o%2$&Y4Vuf6xPBUr5pMSuj_j@KU- zH8(d4kH|dQ-U=@u2^bTeXhfu>QVKIg!_u?Fca*}+rE@IH7Bc^A(xtG}`Re5rJl+302OsRX2BL z`s*=jLZD$V`Mt2#`nS0U$ID0BvU!`(0#?C1bz`9+AQ_GF=@Q>!w77P`0-Vj}6UY_2 zY;5R_2Yg%wVk?cX64I%*JwyqbWN~zSRdg%_w*A5yTU>+4Fd0WZ$(v+9`v*G+o{^Kd zgNW3pu{%Avk6GS@3E)R6<*9LK6Mq&pXH11(T+6GoHP+;;@gJ+{3{_K=T;jF5?JRvP zR=GnJEG?s&b~4%?BYgz-VHg2Dfh8i$pC+*rT`an3gwh`mD|Kq}6Ulg`GYS2~3 zE$JGKxTk@Xmj&szOV`8)q&;6stjXU10du{gW49@ZD zsPUf-Sv`hnma>Z%oolN(LxhE<%fYGfVls~4O_UP;uk%M=8L}(GBV$gAo9Hr^)z+Rk zed~7o-=wnTn|gZ=uSDALP7B2NMAE@U|JuM*c^=L;(2EUFABjg`VxF+|)zAj4K%(Bv z#6(kiu8fIi;c%<1>lv|?>6m$jjNsVX%G*y5{p+v#l-Vu{Owb8iTUre%9Dy(F-eGrW zH^ZG6cmEevb@Tn!R;gq@rKi*(yfm6P7WmBPs@&MtmiVO>`yj>Ub8)1EDVT0AXOu)Z z)z;s+B}5Xww62+Hrb`ut*9X9=Z)?*xui|8y`ph30Oio|)R_Cyy zQ@C0Wde+fVYP}&H4q?pbWS)LxG<0Z`>^+65@U1XTK;fY)JfHc-%IZ%g<=|E#Rf~!e z#|u;tVLihf-=w5z?1Y_UqEVd(@^_)E>|Ho%oy`SxGM?e-30Hzw!m0G+IApBPqkq4C z)*$C<$_*{yi(iQV7_w%3DHO$S!QmAnlM}&nrBcDm&0tMTWJ3J_TF76u%5;6wFIxOv zo&`g!CsWu@_7mtU*QY#I;U+6WQ`cF@v8Z7-loRExVT)98gP7#}B)kO~ius+F=x;Yd zzsw`DF#Ka^$Ma>vCbrY%^=fwn6n(V|oci7_`2EUvzfssL@xSWm?9`GoH7Q+Z#M`er z5*-thO1!G1n`kFNH+eshy{B(h41rd>Wgt0F9#hI)XNkm9EGlN)#dgjkn>>IFyIzCN z1FE53BPIQN+Qp~p&uv(;?^)=_0ddu78Vt~7%ODvkf}y_ zet(yzk1UA g{?ktb&OiT~w$BGWw(E_TO8C#wZl3KiYu~N^2jJbCdjJ3c diff --git a/utils/__init__.py b/utils/__init__.py deleted file mode 100644 index e69de29b..00000000 diff --git a/utils/combineCSVs.py b/utils/combineCSVs.py deleted file mode 100644 index cbf156d4..00000000 --- a/utils/combineCSVs.py +++ /dev/null @@ -1,20 +0,0 @@ -import pandas as pd - -if __name__ == "__main__": - - files = ['/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_1990_1999/RawIV.csv', - '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2000_2010/RawIV.csv', - '/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/SPX_2011_2017/RawIV.csv'] - - chunkSize = 10000 - useHeader = True - - for file in files: - for chunk in pd.read_csv(file, chunksize=chunkSize): - if useHeader: - chunk.to_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv', - header=True, mode='a', index=False) - useHeader = False - else: - chunk.to_csv('/Users/msantoro/PycharmProjects/Backtester/marketData/iVolatility/SPX/combinedCSV.csv', - header=False, mode='a', index=False) diff --git a/utils/fullSetSPXStrangle1990_2017.png b/utils/fullSetSPXStrangle1990_2017.png deleted file mode 100644 index 1affb875e5ab9e387f910ae3784dc41e13f762a3..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 84416 zcmeFZcTiJn_%0eNDgxWBh)UCK5RsyE=_ng9R0ZixML@cg&_am?(Tx;C?Y=_f1j6);_TP~VxpXTC z9?9TNx@onw?tMZeOH+lZz6g?fCnyM;iK-aH9MAKCwiWLJY6-T(B2?Z~P9 z504y=U)}#8-*67O{{h0R^nVZfzb5$qqZgn*m)Z_l&q{y^(gDbeljH2v+W5G{2HuAME42EN9dv`eX#BTZuv zshpSh0~dYsNVEN9YNSc4AB#zpg!A-^AMZ}XQ1`!drCBTtmr^&H&1!T3Ago&pjzqb7%dGMY?|x({E)=@pjolc&ZdzMbxLC5lklp>9$7e;g?0NpU9HGFio-4ZYai9irVx~&LjtS;N0->`95pe)JE}| z&-%p{QyIxYtwrW-CIg-4Y3oDgWk2G(7%*l3rlWgsFp8O1=S6eKwP-=J2RGDW!dUIU zT}w~&@ytxi%;XWaXm38J#MV7s&0^yIOyJwEH`|MDwQYq>9I;TVmoJ+W5R1_~T4|H( zBM!H*yNP=wUngR2`81V~s8Q>)gMy0Vy`0r$*7`=B+W4t;bh05({Yn?B#vt}sw;ED> z#cW!v@{;cWdMwYp?T+2pN{}0LsN|~|*g`70b_>1z zi%#xl^&V|WRUV|(`QpyBENiVsw-&C*Nt$iaG!hdOm}Ep?LY5tIY%X2*sJ~fiqXGmf zUp8%r>?iM;zjGi%fqnh`7GTvdF*|nb=a`rn*Ks9O71&D+l=RBa^Qj2mje5=^+o7U3 z@AV-&Yq_0S4NKbA=kIOi_f#9&S8&z8XW;eYgbBUuN{Vx8<*8UG8|mrm3xn#HT5B(U zn+Wonyw1r34shC>O-~0-PBX>qm|Zz8B9K+QEOsxaxTE#W33?&B;Sw>DMuK$31s`aO z&(=buS+GnQCTiaipPW2$YQ%iycLPk!?_#W-Z0$rrJ)?~lqWPLXEue}mJMH)XQo`!i zlLFH(w>O^dh>wMOY>fLCJ5DsZn)Ubf(R|mg<7~93jSeubu>I&aSF;;D7<^9;3K%^D z7Zq!h=(9P?*vYbQou>m_kY{Kkrxvc+k#dJvXZef#24VKN%F@${C^cTSlZIxYi9%jUA>FP$lfB(K`ZF7wXJ`d#OAt;Nfg=O26GV5}- z;xAvG`G2Y~$Ml1nd2+^l--!n-K(w>(HoTZQd-N}p?%O^q0o(O*+X@|bCq8-2X(d{d za+HEOtZZ%Pm%WJt`5M6-GQ)lLg9TseD>0qrv=bvhxLLGgmVB?9+3OdVI(JBL*KT6- zCB62`eN_>?z_+WWdz%AoxRYoeun}Z5en)^78e=<)ZiE<{JS&P9xCbkH`;MMel@Z&w zSP)I-Z4u@_Kb*6(mKwIOCe8haDUI#@6{KU#XHWuc?Kb8?$PSWtT8HezV(pyU`EAO5 zTsvhblgsr?4&^;l@6M~!GG^DJjKfb$xve21#|CC8mv*O)-e_m4>h!Gv>3E6A&KG%3 znE#`HsP6ahA;sb+#cQc*v53IHz-U?TO|kMO|9CaXegDPUz1{6K(>?eNjfA*ZhZ+fO z?S3Q7^#u*ma!r`1P8u2RO><^Ebj4)uQfPbHjVP{nzmPjNkoO56`u^@Iteu z8!$%6nWQJWx|ZNO60<3x%5d6+WDu^jz!xK#`tGcGY_BvG@9l1tUv?(N!8EnC!&fGn zXveerbb$EcuJ&BBrr36WRn#wf0o&cG-9y(O8+9uIX;8cG|J#cH7-_&Jo)DtI*a9*U zetN7uTG)B!i~kwpxy&V(5atY@(qy^0yKehPo5`10VT_2#>oZAI2-+3yZSF<@M zM#%^NC(mJdX_ z8)RFx%=JcAhxXx88|T#)?#RXJCGRB_aA02LTvku@^TH^byowu$`9h^M)#x6J-PzuB z%f?TaQxVS7?Jb&+eSq8W7e_Xn?eGtM@Ub|PLMqnpmk&QmVbYZtFs2^4cSa_Lr#7BW{3 zlAOzk^O%m-FL-)S06kyC=DWQj0kWJj{JK(5JIzzQC}_NzmX;Qy)O^9HCo#8zkbqe2 zP24TPD2Enz%1R9wyBVv4)ao@(Z~71phttk-mQ{=|ac`U8HqW$Qc#%ctk@FS;)#M&& z%BVA~;D-3_QG7dT#q7cvzc`SltgNhBK-Sc}d0}S)OK!6}IO1psRDzgOtf{3H zs&czpq#W;qco29coHy^=Kj1d(V=3C&+EW9yyYLRFr7Btld8nYEK=XRvodI7=>=-#s ztn@s$dON$@=;zzsvno{Jf?MR-UT(`c#|JfQxeld7!U%rXb(6A`Xp>(pCO-N~fmXy~ z?JF}eI{Gk8(2;;M3ny-k5>_z|KEnL`{1Tfp$DHC&=Y##L@ zVe$=h1=8bP4HW;+Qox^p_@Ar+pSFAxpL);$9IgC{@fX2F2`2Y47Sh}fsXV?V+KRb0 zL%UnZ|D9z1&rDEKSW_V}z;6^4@w{*}w~nY|ym&A%&Rn@-XyDX7KUCp{&4RYn$aqf9 z?C!LUGFQp!Aoooi@_u?cZgnO(b=mB`clGjH;~3_v`@cX}q(wxKtF{(<)^O)4) z16yT6EQHJD8AU^R)Z+~r^PV<2o!lQ=>+B~h_D zt=*(r65(*p$9DZT=uA#mBO9n9SKJznHDa7B_y={yezCd5V=sS zF}vpP&xo_yxmR&Yet$u(kN4JA+cImn7PmWBr>MV$J5vf%&0|YVW5sX7oLZs;t=vaO zRx4yEs_-u%!}qU=YS-LKTiwXNvcF&!@^Xx*2c@2g8zw9L;vwoqM<#Oy+e0GsI5WSSWR{;2Cv%un>k)>d&*&D$dE| z@snC=7i5x+f>MV~5Tzcn1!*^StgT&riXWXk`WNlGNP)bQENOat)6M$D%4S~H8_Q?&a`{#E9x-C4?Dv+X?mJv65I$Sm_Cl}=FM6XnMv4m8yv-`z@Knrw7VZN#ocYHh$He%I9BMM<`&;2W z-TY5PEN{JyO>st{AWPMKNKsxY7p$lA3*jj}AMH+%dA~SW_?jo9g?rJ4jRa6xknx@@b=X${&3iLb@^zSS|9J(_TYP>qN&2N{pBaGz*g(U zt9ew?R6QCT#cUbn&-lgn@ytu+yxm{PAWX+@G)gwVh#mWzfmLWu!&e#Qq~HRXKbldqFfOPrywzYI!sE{h8;7%Vp02 zj`ucLHU{cpyD$uG5e4IIbhd7!wTZoTs|>GBSO@Xj#ILt1ouF-#m3DdQDb>zqB3>)A ze+N>7!~A7=o?zAk*RhnLzCfkig_y-`R1}0 z%&TjWxV3cKIB|VrVqt76Z@|5uZh0=}V6WZZ`fUCVnDt$%rVgRF?0y8FURxXS>O}i- z6lk56-@pD?Qoh`lEh?o+hv2?FQL`0cA_w0Xr;f>PL1FfCGfCScuj!`qH`g)zbR2_L z-ai(9Uew$FqC=gBhFm;1>y=eZcQR@5^)cb`*L2FA>lxW9^&?{uq8QBOCx)@Lc(dRt zhhKH`BgK}e$-Ix}+puC!qj( zmiqbMTHAy|{qBFc-~*A0Jcy=W@XBW^zo9Lwpr+T)&4K2{X|v$jtYNhkDSlDA=8d1z z$_O3p7Q0@9eY0$?rc8ekwUP9ysmkOL=hsKovI_nK^3t&Mh}VWkF64M?qXQ@H@H!nG zhtVhn%l2l_U{ZJAoM7+Yc3=6O<6zaY$1YKXD_;6^IaH3*>7gf_SXOL!qU_#5GARfj zGR)cB=>FXxu{4`Lf|aiJ@qW(!muH!xQQroFy4e8I&%Uzxk zP1A2XLe+TX#;9Ei6{~(MMM}oT`kTj0;t%r%wlN|?8bngRm^e2~;EGHora0ocAgA~5 zkJ}bQMbH**rB63i66>BC&mH;tsXabF|hKZNp68qgd4ba3Zg8xJc=!K+Txgz8> zT=FR=*G_A1WxT$v_vUiep_91U_)9O#k4ZXPpe6|_5m4BoNrjN8-+kcUjV?r(ndRuuzcG_xDF=%V+Pc8?gTJlF5zT9Tm}1!*^^Gp6j-xUCj8YF8F~r zBXO-iK>C=k*;?)GC&{L*6Ci^agUgQu?5t6&PNwzBXA zEKpgFr2+Dg`Jx1)asdr-5nJ7bM4i0$El!UVO!YCudV2ww$%*B%1T)fif+-%cG%$9v zYc{J5NBb6}j<`Z%F>SX3L(~^hQT=Vusao$CT40n>+Y4P^hSHUSw`(mEG38C4U^tz7 zO}jFP=@mG!$ZMiej6&~sKPFi6miivj`0e3-2oN}@F>SQ7K|KmHtzzLev9ZO^vkAI^ z?6Kpy*|H!!+dfoQigk7Z&w#BCR>Bt=vu|BsLo%XI9U4R>dY~)BL6%|^i)eUWXl(3U z7`2IB>iEbc7YDtpXB;1(6s+E9k6Q(90~8tv>JO+E{AXXi~F2TA6ntVhj; zo9p~oS+BuosRJ^GotuM$_cD&oOCGdHbpjLZ63)u`O8xz5O2oOq_qj(yra-8+YiV%7 zP7d@<7M9u+gJG*Vw+uZzp9E?Y5yN{w=J?eDmBY|OzoXO1Z4Cyqr;D+%wzffTVO~Xr z+5#P?w+PH>_1AX~khu4X+#OLbeq6k#q{KKsB#bj`k~Z5|X788kqW;gGt>0aWwnRa1 zt4E`*<@!erl)h(XEi=en*?!M(*+?sta+WR1w1%uHU|4V!>v#Wwo!N-rqcxJyXN>Z`0wraT@$=4Fks{`P=E5F6Yn-Fx2wj{4M=BwG__O>M3 zmqamrM5#RjYZGwic!t+O5G1L1R%G({Zv8xOw}=z-@rniZl@Ib>{!Rw-saWUx68rEq zA}G8tp;hLNJ;<%#12>p)iZL({ni)fcLQO|(^3UeyVloxpmt<#K$sG3{(#e)X)#hwm z>hjEM8pENNa$H{vG+(|-TaSFCCf`NpzWE`TSnls{ugEh-cRgMFOGWcvWl*P!@4p90 zmWWu2*I?wVnTS16$#>wuU8$pGE>>x|2H{L+uY~zZ%_QmOKthX!_0g^4bnLFz+^YG9WaTeo-!3~OR5?9_(h8S z&IwB;|F6f;+=fs0TP$`i|-6D}mxCpBz81*Q1L|0OEwUEHTM`!zl+Xl&)=wosmcC z9PW9qx5MtXs$uCZm{3aDIy|^|jU|rp9-Y`>NX5@l*NDzz!kthU$6a!lxJZ9L@qx*b z^503T2crs79S&>;LxBbiBT?eEBrXzBcWf|X&PklM#gKUpgZ~;n#fk9;u(E0y-<ST-w7e)(Lh-jkLD;GT9mh9?#!;se&5CA?^C5z-Tc4iT zAHWKFs|%hf)X4byjE&X$s$aTub?NfmSN@-Dj`2M;Jj^2MZaV-P!}p*P=WBg|4=olr z(sw|Plzl&FZ0gk4wl~)*ehpcY#NW~_buAzJ6@Ivq_~}eI@vu2{`uRb~?by7!?duc! z%ebIr(a~O_osEL-$@qAskrxc7gOIq7hiRFy93+|xJ{M4N1#cN;=mt#=tBQYYjVF9| z?F$$M3(r4w<2q>DTr)tG@72lUGiJ&uJ1^Ho-EP@0@AHomqlCG|`Am!|IZRDW8|{&} z@WV{|Y|)_btJ=njoP&?^ZkA~+7;oqE4j0Tw+Bre5oG&M4t2ZY2RQ@vhh^ytn^?xx) zSuT!lzZ(BhRqeY6Z5eF|Ep`azFkd_~7=Kt%#pnI$S#H1<^=hP>$iztTwfUh;5@oSJ zSBr40@^B_BP+-W*ob999UlJE^01%uO;do_D)}IaDywN`pX~LA5yU#MXp4P=P0%=5_FzmPQZLPi!6n0bYKHpzU$1z%ho z8X5y(s6@_J^8ab2TPWjermUHg{yk{NY$E{(P-VA1FJ0tnCrjR#;JFw8Lt!x(7)pF? z=5fb5WcbfHr~aeaWyz@UA8j{W_!cPI!7R7cQDm?>que7UT8F>`GS3do$CoJtIZNlN z$KffdYiovuXYWWN|<%TNf&@! z_D~CFutet7CqAStNM0&i%)ULts&^Q-gv&Jq%@$)`ey3a@yW#r|NLlb<085#APDk@u zS+}C;7*&_-aZXLEQ?w#goxQgj{`*L^XLz9kQuoGz+n}Hzcehi(uqL>(MTqgEcYc&_ zLM=bWq-v+F-4P=tKEP)*IGscSt@ZXQ^4P%l0x7+5&RUWXd%K$x;pE!uUaoyb4==p`b9k z#_iA4i9X55XDnCjc24ZmmmtVsp3X zi{AYFI>dzKAT`aW^^1!W@J2L-QS=~O!hU@e3-F1## zz7A^ywAQnQQh=hLdj~-?9-QOJw?KY=D{Ctrtc1d9 ztz%mu=#zk>d;usa8u94#<23h+I^>betgO~x-|Y!kxG!Kjo!5sf30(?I0DM-<$|~DQ zgaH`Tf6t2`g}2g0|8EG@SEE~t=-Wyh9xrJ4{&>AVK{%1B+Mj1Ul9va@Oq7a1%S?B2 zZ?aM_o7eJpDz(#hY&;5J&G*$MrozZecscK_bqpYRb^*%i5Sz#V94G1TcH?pZQQvJd z>%EO8T7owf&_|u?O`CFSi;T4PDZ%@s4ru$`_n+vyaAqi9DcGoHsYa^W63Kqg2+is- zn;Pjf?#E)0U%lS??(}&lLcCjA*Y~|HpBqZRO^4QJWz-qAINYp1El$6OY+c!B5NZIS>~5F5bc zC6?=s(J)&Apba`HHI!;;K)h1d@_lg@qohtbIXtz)ZM8+iM=11$T5E3kSPYZ*i~_*o zsj;=xSWR4vsErf3Tgh^54ojWWt&N$Ro7<;x=Q5Ioz!lD3y7Lt68$^pG^nbLFpZHFv zGVpe>y4+aJajp;Af@frnNYlOhs|u9+kM&IWahap@d`ClY%^%KPF9L(z*~>yu8Y7zm z3zf`~+L|vWh39*50We*H5a%r9wm7QG<~BcANbT~MCI2T{KI){BrWPAPBP%&K>gZ6= z^f)JF8f;A?w#0ERTAAzHq|VN|*TK3y39SG#rx7hTU}L~i(@Ad` zTWQ|~?CT8H$7_G#VGR8I(bCQqz@q4SLQ> zyPRFfAoI{s8*xoT!`N#I??I;t?<=EO0iKJHv=0Vk3Lp)0Oly5&_gDL#fmH{>KA_Go@qkcNgV6LA)K z#T}Bo^Z<%00eP-n&SQ0w*7j^Il$!?0tPdV=Gf)0oYEMiAAR>l^GAhi;DaJ?m#1;*` zYyxhwwA91BCuLOD$156roQ9NEJ)@BYfO+i&Y%QDnuh-O}PM`ifi~byaiOCR!VO*k! zm1cjgp{{}XDj)$ZCmI7K<_qeF`>_8T>Nd8lM_J6Sb`1n}DXX*dLa&A#Zk+nhzHzex z5)c9`(p$D;qEF>(0PO;N^YUXuz}0*B)n1~11OxYTO)E{crGdpXj<#+Z6I%%RWUI@D6+(rX_k;eL3Dk{6vg-s}Euxd=$ z=3K4Uj(8S=GV0rW&BHn0gjPni^pE^t)CSxS%}03wKJy8H&=drD<}(nKlw{+*>>tv| z-))3psSIM>R@g#`5LDGKSe`?>|3U523jvqc(&eTW``>o>!J=GL(9S0*(1|Y zhW)OS#fdw%fX^P79TTwtQ~9^Jz3GNU0R7d&7Us z=5r^-&LIoxWk~J9Fx2XNf5n#N{k zW)__Z@jy>f>OxC^6}y{6(#Axv<=zg(L3nyvB9x{apeb%Ztd6XCf`7J5^j?SM>*{TK zG%)MBxFe;&J<98@1aPUW;@cv^^SJv4A`4kvmDqRu#-oKTr-A43YbgP+bqtxR5?O{W z2bF?GR9}{Me-$e?O1qCLK=o6x`99d`o!afG+oS|a6}PCUC=6BOy*0hy;EV79TAmk} z7}3;WR);Dr;e1Ls7vaeccgti=Gk`94Z%zO<1Gh8t(5nkt{KD5d)bf^{u94?|5 zP>B|Rqo#HT`-GjKzc>kKUe&dW{Aisf1K$Esue1CJIV!o)&3Gm_spcUc82C_*ACGN~yl5k5t;-FsBa=^Zn z1}JP=G<-LE#dy^^WVhyN?4Se?sF3__dtCz?PdkecP+oX}dXGOX2c(h^WPI|M3W?x6 zBp}zLG-&@0lW?DBd2sP@bLjbV~G>sAH(~_N_l#>9-$OYrMI#|Vz1&SIW z>%NRp4??`ebd=dJ7TVI6sYL>0Xe|sSwfOBi9w;A3AWadbB2CrvO{$%M(uAO5x~U1O z>9GAGkP=POssgPvg3PR%AT5F48ly;#n#_$MmN1bu!31M%*IM7&W2XCU`LRr?W zivgfo)P&NQ)qsoqtw8ieD{QItBncDuaX+s`=ft+X?asXvpqx_T^mY-b-ChMDo>rfT zo#yfc1+n17MX>HJ^Eeqd`@FH=IoO!{*Bpo=;Zv`eT#ah{y(X{P2Ne>>_CY^MeJ~u`un4q+V|8=+F9r-b z50`kYXQn%?Y*T41Eg019Fmbx-Wu_^G=TjkN(;5%J`5`m^f_>jdJaMBHmp$>`pq=*s zzCK#~T+x3`4y=d|s8C$IJ6pqPyYqIAs6rW&dfBDE#QIcs;x8B4IowZZn{~k;e zGj-yL2!T*ARMH#9^$L0igtO*1)bbgG{fKw7=xL9Jp;*#YTUZ_h0?}S)w$4<@W#Jy@ z0BsI{qdK|l?N+#xXP~g9IW<-^TX(sG54`K1o%NBygBhvL{!6M}dt`!-q(-jcz&MEo z)EpZ86cfnWOISpc_7c3y$n%kOY$4FhTNfm~mgce9q^b18jvxFTbA!?ZI!+HLXQFVr zi$iB+<=LUe2yIT!`9d~XXA2$s(WoYFjSil-blkAbvXgAtv9aQ7h3ttePu&OyGr}z$ zmBOg3``1VV`JK!l?pIIHJGGEH37!6ID46%=3v6RxW_FhHwHCo*OG|qN1^DgX$~-3;RpSKBdWqB1+pp#ap)L79JIF1&{VH?ueEs{W&4z%HPlemL4r+Ud zC4S>QFuy=sC={Hyf{hJ{1fY_NY#sCaOJhI-CIYkdI8nfUFn2ylp*bfW6F)Lu+>&ef zxH`sHYPqf|Rn&G6V6f69u6D5mHGX~%VvasQqgvf_;P94S1_r>XKxwFkQLVe`m+xfkv=)Z96ak1P7CSA#*?7NrqPc_l%g|jg78L70>bBBSw1* z1mq}Ow}DA?bkP%ui{2k>k;Y>n1)Z&4s&S==(_Qtue@(ZXL%k+-G1m~b zHs8+=Q0y6I!d>&_Uq4Ia8!NM=4X#gWO>3n0YFw;lE7NncAgvZ# z{r$AMDbKRr8E`S&#MdsrdUbNLg}MPYrD_dAVjo{Pc5<@snu7Ac9%A`B&0#92$YZny zJ(KrBkuRO4H>AtsfQxw=Svu7kJh4gXbO2x+d4AJz!ga$-9MHbB5Csse>a%Qxp3s!a ztXm4!HpQ=6!$epDq`Z6}Wr>GtQwI&+bdF&pS~rgmH&UEupWbO`tQ{_=9=DMNKL*%% z&)bkHp##T5hi&QRww@EVya8LE1^e8GO%0h8M$A7RYlO^b#_fZebpl_&oC->jGEj8V zm@V16FCR_UPVrx+0Z@yO8S8`nbn!4nOh-S#!F6}7*XN-vCH!SyidK&yg9eY%1M46K zY!p;fYQ!8&YAD;JR0N(w_=Xa|$SOH-$x0Fi$C3gL;KVL2emmRtW~<&FJw53A8jP@ouKGn{+^`wTH&)==uu3cxYLEqE6uF z0fg+r!{6|HHYXVK0KR0BW)B+F1F%*;vS%R=4Pw!4DM2EXn@|(Z>-?nF2OwWan z+Cp^~Z-U^0`4sK#>hJ0LY6G+^;|>5v!P=gtTk%{hrv4i|0d%e|z6v&j-L;;*16qDi zxb|+I07NS2z-;jrpq+up<>l=gNr?HHs$Ex5`nZqKLU3wa`NaBor#w?0j1{O%cXmc5c-(-|AURvod<+o3?`3Jz;*#dO zLFPli?M2jhhyJ^9 zL_YHBzA1l+R#;B8LR-v2ZM$%Z>Yoel4_9q}FpAXPN+ek%Lu@^r}tYD~GYni2Ekjh&JMEjrs z=wA&zclL_i@UOM8l)WZX!q|K@?8m8V?;y_{!luTsk{em2KB;H$|6R<*RvP4{TH6q} zHFdK~4f?*8_Unu!(zCVSIr>cDDl~_$`CGJG9G(+OiB&mz`o(B$8)-#jks8-2L15pm zhvt*0Ra?hTcohB(fein7Tm{Kk@wE2_h2R<477z}4OW6bH4g?JP7CR$_V9Lmr5gQs> ztp@ke=i;%2@K(j$0 zlJE9i5O@uD>354z7h584{hcZ!a8h=K{cQt@DD;+)gFbAZ~R=R`6UGMa_aTA*G^hSv$wPe zUwZ%+0(muesMG+@T7@(ED{WkZjoeUM)f9z5;y4aG0yLxU>EHA&!XlfR5ar35=l`zK2K|2gk3(4p#PX8akPw4jg(m9B@L&cwI0QO1Y`Z8SDiEn_eGHP6{TK4! zigDLuZ}MYP;6x})k%0k~;-;c3Jv};9p5GDlUk?KeCSw9*6~-U=3l0w79>t+uc|`B( zQI>`#I06{%u3LV&mELQ%==_$h&H9pz0XQ1>`fvm5G_Vr!mD0C0Om&`=NU~U!Dx*|; zU4j`H=&x@>AR7#Sj44O%EE4jzBv}L(*4(=%DK4htc;tvDI_2MEx_M6uruJMPax!y_ z^_m}rblJ@uuyl}LmiD+B-1Tkumvvxxdv?jwdGO8})9J^VxIAwLhGBi(^hW`TOiY)O z28xQRw1vPL4l*0qhhQ%~gRB82&h<-MR$34zL*@UVJYTK0vMtnm`|?jRX#NX{1xah0 zZcq0>ju^DFC&vYgGd$M%VMgh@7=oJZZ4J4$V1n2_6LPie=TXSUwLbwmV=jA(w>LaiTm_YIMdTqJE9;uJdFrm) z@>BEoex-=&sc&`HL(*m-5V@aw2TBNt=jSWwTFxAqS9M zDpa-JLz4rwFKRRT_vqxJa3Wl=d`{VUSvN1pZxOY?_LlCBN=aBx$VEeAKfT<_LXAYm z0S_<8-`MX3Cn3nOckcVzB9PlZnU<^5U18;d1uu+ngAmiN-Bi{UT_e8CY@F>&WaM=9 z=R{rT`X{PDf^D%g&Fa>#?EKMj|31l|cbWO~cV0|BY&dx`VZ9mxS=K%j?m%XaYOpX{ zX{iN5XYtpS=1^7Al#1ZiHbYGC#xyI%(z%}xhH4WDFYu}el4RQ~`g&iX{s+0*Zlt8F z(f}oLSL6xW@ZHt)>?zj5$e&Gan}7}4_~$UPkm{17T}cQMi3`TWcqu7hVuIPcG^=%% z9HmQiu{MU6`shCCoA%~=|0O>329IOI8RMbGtk3MBH)ey3(W7de8oH#IP@cz+<13jU zkeW}2j-3=LE8+Anirg^MO^eloH03t&0H*1x7j^OCg_+N9js_Duf&;N5_3u4Cae+F* zwrBS96h9A7H>Rbf=+b+WD?%x4a~yxMjha)ALh1(oCmE&fg+*qMj(63zwlSao>ldRO zbT)2Kk6AVPYePeWr~8tLjOL>*YwhMle@5-!j<5ZpJ9k92Z*xj#WS{@rMbWFOCN!ig z6)v6+k=PLc@b8A~A4Bvm!xjCM5`)W9{NBwZ`0S7$>qp*0UEJ!9 zh?;4c@VF z3*QuZqLrMiF$@Kj2y30157no0c*7mF&w1&}( z^-xv;sU@L*+~3K|c-XCz?W&QG^OKo(l+dX3z_UG&@zkRSFEh5>hq{wDu{GYCU%!6E zdUt;O=twy_+xyQ$&?MLRA3FL*_}5KOT)AcN$>Vf3onbshSKcqqjp$})XP0JWDO)Nj zl~<-s4NCCqyk_fse#!IJbp^1OaFbpgpslPE|5NvCA5XoS`KlHRg=v_-XtutDN+Add zYk0;t+#!boMmIBpbaqyTIu0ElyC1i_!CAO>`U)X%=&U{-hjAJs>mT_G2};ogq=@v`+$Od49x{)y2d|Ww_1m zfjG!NR0BXf13lBVSZs$=9C&$gW_zKip44%F=n3%?S6zGOR}se`$b>^3CpfhB0t@0D zXJRl%uCv+m%58~rYKBi4=;?|7kK>S>8E%r=Q!cl7ZZ?mky0AuC%|-8QgZPA|mhfDVqjI^@0gO_sP%QZN|BW+xte;vClJDMNk>iftb z3w&E?!PPE17fUTHtQ6#dMK(6M5uKGD{Ody80ZXF%bI=$ku^?W6bY`MABWnVps);x! zGN_>=&?gmNY0-8uxG=iAJ0=wMJM}-%UOPNnaitA!5XdjGZEohuDY+QYm^9U1@_j|) zrMCahz!H4x-0$#Xeyi%OK_CZO0I3ED=mq=^JQ-;M`eIF2^&qH~^^-8@Y))GKkc31f zyooU%+s_PYFlMyio^zRl?(?Tfe;+-@1rvvIwah7vAV5x7JZ!q!;7#pRUyGf|vUfh&|J(H$ha>UQBR3Naq__YM!QO1a3|j}NC#Jwg}@_UmX{ z{oY(dr6f)g+TujB5%ddJdqv=D)0klc!|bi~`Oh}fs@kQeUM>>xrp3?AM5TCI0NOK1T4^;R2J6X*x|H8{0yvf2 zAE!FfD`IYEz_YS2SXk*$hZH05w{*Dr%Jy|#1$V>)+6c0aW8p<}i@DK3y?Fd{#RiFr z3Y^K-$DI7UeqMh@D--4aOgdYwNrzDX7d+X0ad5xRtJ@)G2Ey`1-Yw znpPsGOcp45o@H-&^}*RB-yT*g&b7DfQsmk0WY2$Oj6oP^%nqOT1Kp@~;Y-j;JK2fB zG?Uw~nUb+~prsgV47^o5f-^g@w$@r^P}*&wmD`pI2KYg)&ZA%`W>V|gPdLl>Mr^Ff zjpOyGlpz?**wZ24*~|KOrxzz46x&qVd2!$FyuKX*jqS}OYiEl%?s&p_J}fT_cz{t< z9&t*ZwphrrAUK5xA9s^?+@(u{xt+u;=Bwxbxo#M!)``J_by8O9IBYAy{M%uBsKP@s z4H_F}13x%Zphu>5CvyfHZ5Oq1(Z$!qTw%}UTo_xBbsOhd-@VJ8jy};3rmTE%yWX|AFA8>fkk8N& z@+_!}8faONF?$co2$E$!FBjXIb!#W}o1QO+%BW&1Po@ZZ(zHGA&jySMue%nfzChxaw}%vaj|k+a*P3#UWD z5EMpT1369OK~Nvp%8HCmXG>Y0bpURvhkvBJ+(ST0+GsjQ-}n(TFeRa2<;K1(W#$)9 ze+N%^t9|!}a?zcbeZw)ho|P(u-U*v_$jayY~sd8AKIZS6m~I>8c= zYfnkeurqf)F`l>z#`p#PE9KlLPLxXI6Z-SP&Bw9H$nURV=7>M*6)23Bl73uN>&T8* zrw~$;l_>7UI&fS1oZG=1Sg?Z?!O21N_A$(2-ihE_V}}ZFNM*~|MGR&MU#x@@;p0x0tBLzR9;GGypwF$}fqjk=Qi{tM_KnVIX*5wvFYa02UUNZ`4J%2jj-K7n@49G;ba zHt`CkeD>`8#~y>(hv&(qSZvIN%bB|-2C2ZkUP=D(?E7g}bNkc69^w}=i!Dfu)xSwB zH|kWGJ3-gQhOVs6;IV!tDE=}}&H;ZO_~Qrk^V#_WBvABwz|gDbZ1!qak2A1Ytjyn< zQMT$L@*%hJk)om^O%NzC7nrfmiXbPs91)w|$5)c*N58?db)IN@d>-Lz%@kpPQ0tNtxUKsRo5dQ6@+<&mLUtTZa!H|c@#?vmd9IxJsIZi!wb^9HrW04; z0=n5Ya%_V49U{YA5P{s!MbAoTIQe*JhgI}nAI+AQDLT<; z^&3|9-x-Hwy5^|nhk+~4eFH;9@8NZ{lFgZ!J;kmk`)AYQP}&54_ibNa-%Pg>Cl&~e za=v}LtIv0F2S^3&MIC_VBSy}*rZJc^zphSRf7qjqPJTkx#@!j&soK;#A9CZTB8 zk)4sz1=I*(QBfHmKAegNkGu~9nRKkPZjRm;tKKvoX=x)K9-c~K9{P!vR4}Jk} z4tR+AB<8cRI~l4$9=6GEu`a!J{dzJ+0%PJa#f*uU(gn}O_kC3i5P{D<;nypW*N|BY zYm$y^OKlTCs{*l5(3Ter_R#_plZr#TA=)t*3>Jtk(l<9fWq_`)61+@=JeQq62Nr0v zwhi9X@sLS+83|-`{{Vf~!(%7Ub_I%$Wz_Dj<#Uj1#bP@o2yEUYjJPL|W2_CD1zUla zlf+0krvR*Rd@^hu)9!$TM{T3LucAQs!y>9?5$8_rS zYzqn;T6x^?Y5YC#Fg<)@`56}%mle=L#ela$#FC~v6Z64)bRK>G{=JgaAyw*3=nx|S z70T?mKW9IXgyeClL_9>$w{n_s1VA-sO02cJp7LXP3$jX|uMeu9=+dHCljE=Eyw8D7}$ns{vi-ba4Y!#b; z)-4x2XRihHrf;^W!j>I<-V|IqaDt9%&ne()eTz7BcxY%cc)NrON}yu$@4!of_ci2p zN;ts#3e3ln$4*!6Xr<2$ef>wK+PC(o*Q*l`ku1-={q8;5D+>7!NE}9~D6NoV3y=vkW zU}mkPPRBBzJ2%c~0G;LB+wf;&RLUmc!CPU5Ykg~V@{DFzwqc<+Xh*iTw)OyzAvkJ) z`-045OgE0x5-$$=Gb>orUsE6~{t1 zdQk3W0P7Q1HoeP!{)X!EB~EesIPhK|Cue7w=^$3|Jgm$O^|*}TVFSvo(5fnF3AP{| z%GtAL`=SKRq&?pQ(b2tg=gwV`ba|PLPM?o1*Gpya$ z249X>g1qT5dv?akav)00ye3vlso}ys)xYcyLv!iyEw7A30|CnJ!55^G9X<}C4QVPtFkmU zHjW%Eo&qBXaI3NZT9tRoG9Ge9gqKPZn5qS1Vw3QN&gnsTJ_*nyeObt{2T5mH`}ozn zc3-}Hv9>Lgu1p2-?pLOFgB_&4_hMtvto(epLA4d3jqd4ms`fB_%JM z@4C1K2+FH~|znB)r&_uM;ZVZ*>vAt2zgs15^7siAI1k{25a#vZlRoGPk?KkuJ^Am!u z^$g-O?^*5dj*HS3=M`%e(^@(t060M?w_Et7a7^x@AZD``}p;b&xiN>ywCf*&v~8K z>-l=Vo+lWKtmHj=_Izt-XoLM?Dwg!)N7~Pyx_Y24!`R|AT|_Fh>f;B#=l7A=rj}5w z|L4TuOHypCti-OB_niJk3%mEAq{D92bhMxWhR*W}`IH28-NE97)|7 zrFqH+>F5fJQtv{cF#tymH*X#(ym!X)r+EHInO9otJ+w;245ukP@sF7Fx*f~KZ z;FpIaKRot{hEq2Un1hnQe(nY}wKSXRwY&Z_T-~6*Gn{AD3Ewgk1jJ06qlJ3Q9WsB7 zj4b`~=laGg4{Ym)jC^7saw81NF1+?*a>%Z_u`)~IX%R^RM!7U7k|nt5gMORCO25+- zh=pbUajamGdmB$FzNrK@Gkd^u!zxH1581TDH-{<9fhviIL1#OEUZO>0;WZ&7WGN(W zGnsxn1@Q(}UxCN}>b*AA$rJG(OETG$dePG$f!xXzS~7vBHyU(mSr zRca3q6DkL%X7S@uuC$yS1*kx12hFDR@89Ku%3wuxjmLTAY|PdefM`q*;JkPszfSshJ@Vfhrlskrzg5uUqK2T18mJk49rZ=GkpbGR`= zmhfGxpi=ED;BX_e7IXan0>;g!b))TRMHWSwISLRGLV|PhLm}@LulOK?r*yrmE3X@1 zG*%FEZu=g<%^!lcU*3H7GmgVI;d7mz(}Gjm!qdRM8GyskESKjKc~N9OVZ=W3%Bw>b zt2pr%>IVs-42+(4Z5HtEKiY;KUwMOogte4&GN{}@Evulssuw%Q67o*3 zDn-up1458CBG9Qhj z#A_8jkhjI;vSsCxY>pfaD}UfKHrvZQac^W={Lv#Ep}4Di5`fMii)}59R6`-5$lxe; zT)8Npx+W`2vCEF=32K$`?j3;jK(x)+PuM(2%%piMpBf4O-55nlP2D#K?L zhs&^^51!jlUjl5C56vFG?P3FnY3k!GQEjF36=pJo^?e5>yRxq8ouhI3X!08pB15?~ z8iVoYgSMFjQ(g8;+uCE=7j3|;Z|ytjjr1Jj8Vyk9>~!A}z>aQ~;21K>$g0YzVjj@? z9#@FT=mfuY{=>8N;pP~a*P*A*BzMN2=lJ%$Gn7nrjO(iWIDDJ^b~C@1CBXXjHs<%*O?A7yqHsJu^wwh(_zz^6HqRjmy znL@)Sp9awPA8Rr=%YA#|!Ub(^_tK01Idir2X>S{z|85>;_mkfUuCAgIH$%(_ru;Pw zb8)`PU{9siGf7GHdj`1#>P#_TKc9*2&@)Z4@=FiGOw(PCUM+}mLGC-Y3qZ%qx~u5t z%vulpu}-W4$E+*5Xr#WPME9u;Oh!~5XY+qos#fQuwQ?OfQdpRH>+haD>-uqGy_yEO zUZD|g-=nBbCn-e+Z$yt#o#zZW1ab8$&3`AD)YR2eY-+YNpgv34!J+8lrAvIybNA(= z_~pU59pHpqFb0Fg0XGIo_D*bVFyqEQe9f6olA>744m^J2eKqpaHr%(A@htG4~1 zqx!A6S>yKY=ioE&+YDrZ@|g~l!6hGoF>wC-z$OBwIcA6gvKifKnik*Iml#LZLRd?B zd%sF2c=z#~DP`n$Bc7n4<(;ghV{1PH95RN zCwUKiHH*w}6vQ`w2_Pi*hp<+(Y!!NWiC#B-gEf;ua(th^%gLLrzvel(J9-cHOLNTu z9AFB{slx87?*UiCgOA9bZH7aostSMe%5UYzOXM;LC+|hVPB19!mw46gfFo*l$EP|j z`j40ZuZS)^tDKUfbE$xgZ^V9nz*zvHj6fACBimD^OJy4v_dUY z0_YivyMimvXZUd+)tNKSL?z@M#2Uc%Ik}Xj<{0D}%=C?)^!yG0`s!C{oJ!4`6G3xH zJ%DpP6cxAqayb9oMu#^_!CgHIlPM2Bp`r(pjWW{Gwm}Hi0u@2ZfT@IY>SaJBR~3Y8 zFvk#NiY61W&O_{AkhY57E2Xn*kO6BPg@u3HxpbaIPN_l5q#>G5HrMEpONHF(`}ou$ zRQ6<*zPNV&# z*Sft9q8CuGsr-9aF$`IdwSJK5ZKEuVF(p=j+qKCHRGIexANC z5tCC>izlc4f<`nu3(MV}o}TP6KOdhZrAN>Trm|`H@x{lWLZ)^_b4l%6ulbS`VZ#|GPX z^Df1W6-~?g_la?Pc#m3Z@0ss^zK=^2nr$sQB;o!E%6kz=42t|T*4Ea_p;{b?DIOUc zyMEUxdz|tmfSw4`w(Va>Vz~ktyVmFhWQ3QC-2q0T>Ljrvo;aY=z*GP}Ok|$nGbo|N zPig^2NUz2rv$*h{@?#GbLhQG%lJ1h@zwf-Py>V9?GGPZomOpqW`86EefuW7 zR5^Htdh&^=+Zk6~o(2D3zl0qO;ziMP6H^;ft7Udbr0;)R0O0V>$=~rwtlsKo@XTTo z*C+6Di|Do(8IeiP4&VsZ^0;6_THzbQ+M~z)#5lRcv&Xk;E=euc#)=Y>JycUm>mw+b zauyyuys?lCUBsARHN00}K*3@3TmXIDwKJzqB^DO)>VZ5mozP<=N=;-Zj}|(|8NscQ zt6?bl%Z)I!fespcYF=WvpqfQQZ8jVIJrOTHmBebf_uTMcmXwuv&pi7Q&Ur; zc;Thmy_BXiKg(P}AKmpmV%LVg+XAt0u)ng0!Lw4>=*9ZMgHyj&S2gVGvNfurVy4An zTNBq@>|x$6DG+aEX#`mea$RX_JV=@Gaky1DO5TQ=MwY-xcdd5I?SuNum*ubK5ST>J z3cQYw#sx8pm1dE>Rc-tItxe3F=gupG`oqIQ*F!q(?Ho1M5#|bqdxpK_8AWU+^ zH44dh@7|%IuLX&-YPr_}@e-g|<$Z;2xpN1LhnDgMoObBD^tJSKV%HhrAMNE$zaV#c z>=-4fxmSA^-WCzl$31z1?5iA%{Bq*`1ybOj9x)wpg_bZxKTI+WvJMsjadxRdbco_L z`z#A4fD^Mstn=%CnDnvEL29s?=+RP;l*Ei%S)3w9P%^4P)_A(8$klVl6J#_>ux76K z!f==@t<-%FIGAoM7seqwTRaRG{J=B|22q_M)9l~R_)r{pRN^zFT-B8rNE8CHbjCD~ z40*6)T2XSioKvP2_yrdCn&^6{jge(ug zrL7;6tW;1qR{rIy_M`9K0ggJo$n#%RaUL+X0tL?zl5cD*cWtMu!sd$HhNslm92v-f!bZcr(<(CR> zS#(}r`2hsi{^iQE*RS_G+Q45itWw}vB2~R1v6P1oD{E^-AfjaaCUUoxviMryZ6>wL1CtqFJgSOOxz&qZQAhg zaKAe80vM)U7EmowNS8A^Bcpxsr|!y+6gxYaLr2W*x0xszJD<6&WPGmOzrexV5X+Mt}%!~$u3iN>9(4t492sT{ouJXqLoe;hqL7t`ih6*XL? zLDTZuYsPGdI56H$yK(H?73P2dx@zNqZw$wA?Rp*?lbRC~M~d$u(+$GqrGhHAqWde> zRlG(ouoL~i9`wJribAO)UE}-u9wIAH&>qapd)R}g`$`l+Jw41UGP}9u?e)5&0Cxh} z-D0~rW@c`L2zgwAvu7E{ZLE$+=!-ckkyuzJgQ4}r3>gA1mNyhN97st?oSKG4Dw47B z+UOhnjTi2Ven|V}a0}8{m2z2sj@0r@*WkBri*k2;J>8$iGBkYnaD<-HV5u^J z_q^b}xYu+k!@R=Cc(p#qd^*?^C7_77SVgdjAyHahUfuvFvhc|KkPH6gt{9$!vg!576Gc8oT-@Yw(;7~v57#wB0kfK zkB@GklPvQ6LEFN!gHs<%1@DxcHr_1t@`8ri@~=PSmD!JUrx6A#9@32|M55cS z8R^?BO1^z(X=z>(L9?teNks6$B0Zx(sXVv>3NZb!&Y~8xlIdWSkJU8mP0I8c`c;FRQx$q6mo8PLC?GAF@Pqre2pTPJ z6-W>lFJED9v4mF+=JfaPs0Xr9eF>?1@=LZ3A27SM3=PY9ITiArJOO0!_&G3hLCGl- z?WKaa_JJ#^XCCBzeLyR^6M!^3=LRN$48kUVQIjCS9>5vln+18z_1t7EVs^GN;w8kn zF1OlSWgWS0($pRvN!K)3Bul{CPO7EsJ6O@;SCrSpjx>d*iUbxjq(@1RzVW!HF(y_G zn+IXB;K^PGL(44e#0~j}O$V~IQ%(vA5t1QB6Zwcj0%U6#{ym`C4&KCi9n&_9`lOgO zr4CfDVB#yRGSl1k(+f;WJWO%}0l?JyV)Y$HJ{iuA(5`C;!`aOu3t_4W*{iC$<(MM< zII-u2;=OWwIz`=^#!*6-xdT(&3$sXuBhv6U@8)tY@xe=*Uk@EN>nf;wKs%G?1y(v! zz@~dJO2hxVf?VfQ&#g1fj+#hIuC#kzP+q=#S#SdQshFW-id58-BjDkwUm*N^B z3!M7isu>`L12&iwmy&Yj$H$xs4~DUh^bmH(4$EBWVFmIraY z2nfUO*S^XIqJN+F&7sk~_rQ}uedKa!0+N%VW)K{@PTij9;-Y*1zG4J2buh%;8b`sp z9z9N^d}fPi*2j(m)`28amz2kbTthyG!frzpE2cM}NUfeceImXBocITKkUzHW%2wB& zwRDpYfYOUlth!{vq;$I3_RB!31}e8-Afh9 z2<`!`bmB`g_RhY2m!GnXBkgYPtLa|_j;6YrS~AFsToxAAeg;HI@Rcf@z=LN8SmXTC z?4UuanQH|?tXOr{(jA{ zii#wV5ORHweD76%s<5zf#|2~2Qm0(&$qv6=D?bQ;$xTRyyF!FLYAdK6Q_wf9op1CK z_ybi+fLdW(d4RyW?0XEs7_bxVtIk}S=xg`;alChLh1_^9a_m8*h)cdFoVmir0~De{ z`*DS;&H2V}K#TC_swR)JLFZcg+`anvgGPW_qo1)ma7-|8h}p~1$YgXSU)XBd*$k>L z`}FB{)%-X1$Qw>M5gD+!C2Tr|9#13&p!Gc5l9C9{PY7*ZMwiPbESI42rEVPufS@cu zPph}YCJuXrgF_w;1W=Q}?DW7ZwAvvh0-4`raP7pTyXox{YGHL3kU~A={V;f@ZNg05 ze|z`x0og-7Mz{-gT;gdqN-K4dBvSB`y?obrJNrhFizR~2gW-TfF^aHeK&<1YsPp(4 z3p!MI6D{~Fd6Z6s+gK?#XL0W~dmYJb%K4TOy3a#xHe#aXw znkmT0RM;QP)lS)5cYWmRYd-$Fq2B<_X0IYov)z0Z6o|Sg-d<3Wozen?F-k%Rf|3t# zai}Xe6eXWNc>W&>gny_)n4g+r#%(=)=9XoQJb8|J-+B1q9khn9`hQev5f&St{>K+N zh8w5pCb3&}v90{=V`iRdk!5EqCnA;(GY5yLiQR`}AUDNGXs+AV5~(7A4u0?4u?^J; z;IFLjKWO14DH%2Fhj573*Z!6zUfdECuOT*~Ga?SW%e{b%xXSDS^GT$73-{KRY)!OY z*t!p;X6*tGznK0hcL08oQyH?QnA5USh_?fHVJ-K11~R~XlgLuX7~F+s07I?RL%f1Y zq|kCnr)07&pL^xUi#gkDMnGmsxe?eZQOmd1KZ~10z1qti@=NlBe~*cIY>T@&F*2!p z%zAB#hR7|8VlNyvGCcfT^m+CR?~Bx2#YLQ^!R^bg!`nmU#p=2DEwVLFu2^trP8B(% zcd^}jpS_fkop$KZ^V>=ir_QtY(0t{_84J~jQ*=<^&Px#9VROevhMx%yE{F~;yqj|# zG8!1)*qR)jf6QQE-MtgY&?kVp*_g@`sBs>;xxcANdv$I6TamV&Rc;VHt3iPl&&Q9t zRye@NZ|X+tvvFzqcckxy14`^SQsq@&e@;{~FnEWp($yb`*wsd_JoT?B|K(}boUROU z03?*3JfWjMgEc7Vaq#R|{j2Rb7k~HQfypn$nBTKSML7$qw{G!X$9}T+7hXG=U1si91TKyFAO})3j zxG!@eU&U26sV*Ve+uM36yP)qz;k&+DD6Z;#1GW0KlCPqo9`R84tm65Dl9ECdo)R`x zR9s8Zoq?8i*Z-$nEzMD=bD9ao22dWK>E=^~G=zXj;8dw?_f?L-z?rah^)yADlAV14_6jlKCILacz@$`&-YuOKFZoM9(3Dbu zG;#kLn8jN_Au%`I@G0dvcI?=7+4`ONQ!D~rDyzb))T|X={ihIud8cCw5 z4_v~VA@^Q8f6{vqlAC{&0oW%Z!JmYHdU3J&aJ5Iy$ggl}D+qu-ewAK}T9Zb=VNBJB zl|Oo|G|0I*Itb59jwJ*;0Vi^iKryy2!9Wkl{gac0_=)yvPGrEwhrNQBNU!Srm~oKv zUvf7~=hsx9Som_+!|m&dT|@)3muAn4h!-zkwypjhVa7r9NXKva_SC6UKiA*NvFty1 z(4x1{OuNdpi1izMqFSNV_r={*p5KpBl1@WbYOP(RpHv)ecA@}{K;xn0&G{uLMU@*n ze2)`102Ct^PJiL1)P%L>z0mawKbe|aO~6+1*d-eK_+0r!+8S9gSz3y{jCv3U_WyT+ ztI%OeLoot6?|pP}ig1dGS754kaY6>ZVPT6$LxYDd6*3SMjNi*vR9F?FTS3zd!5P^v zU6QPDoF-sFOpOe9rjovXESgV{(4=EHzV-X-$t_cI>+#|Gz}FNh2lrpG8IzMgd`vX= zZvi*Y()i)iu8GKwjiG)2cF!-LSN{HdPBXexG&B~SY0AQQ@*6rjpw~h?jGz^vAY%+? zL-p1nfZh<^*U(fF_Yym?6H`o#!ZsbDBt1FH!%1d@3CFi2Qilflv{w&FRJH=n%=5EAv)zN7U`*!k8%vQJ4NB(o4Z>QLCNcIXSm2`-}| z?S5mA=$z{6YRXL5T_v0>GqO5c=AnG@ucv1@>y?Ir{fI|Ud%hm7Mu?RNq}jNjQ*5bx z_wHRL4fychJn5!ZKq;dlBqKIqq`+h<+^|mM-^Z~24lBUvr=6eY+%qOqI3lkcz#L}W zaX-njva)hG4XVgv!x2tDYp8?z6^sPooNq$uG*IFMSXm}B-qKR;dI@h}jN0MwIyEJw zcsSP29QdPzRHC$=F!Aev5I3J@VP+==Po0H-{}< zyV&yGfa?^;=-Ak|2|Nf~DVKwn#rNRTA;kzJu*At9_v1e&J|kR>z4-B27jiGA7fir| z2B3ey(MckD$WAK!*G2MK>Yttw;o_DkR;G}KXXtPuS0V$|e6ye~p;l4M&Z1Aqfo&LR z7vl^7KG$`-U$@^i&&w7V(sI9(%Mo9h?juQc!7W3fF|3N^4B}#sla2FNc5h&S8%{DX zcyx=wBmf#0^fPxo{vx!6A1iuwWPfCnu#ichdy}zZ1QNDDK`ks)&_tg)+Y%8LW(H6* zG8uo5j3mK9WJ~gfaEa}jq)VBns&>ZrHz#(3m$}CtvrtRb3erXTsfC4V$b)0Owq1Ir z9X$X}L@ZTiXQ!HC1Pt`G%P?)FUcJJ99DakX(p0_VRiM>~@B;fq-Af@aA%t|qSri7! zZgbU6b8gsHu+V+&akgGX_z-j>o)SDHCPv|8K>GEp#2Z^QA4_;otr~`3M7DNs&nK8q zvainxsc>*`L~=iR1x{2FJh`j8JEOR`xX}U;GV`N?2}$9;-KwvhRw&8yF+f*kUnGZBMSt)mN!y_!r zEVDdg35hTY>-l-gQE*DcCv$Zf3GXil4!V^?EeB%WPlAOU++Hq;<%C=BE9n@hVd1T7 z=tQ-Zsr|7NiF3A9I;u%kP?A7RH#vL+X&*EG6y9WW&QE+1kKiBAG(zeU3?f3wtaW}B zA1QJ30#RKLXfq1>_&6_reTKXd%uydM6>uyin$xK&{{+w7rAQ%~oqhJB;+`a!SPJm`6N>>Ksb%l*h z#<)O>3y@Eu2PLCO8uB|{UbVKiHtlNnGRW%*FY-h+#cY?r5qQTvreOPiJSy|~)2GW= z?Cl7B*Yx~?f*Vykz`f%$X+8)0F*~qgOZpw7P|_<8g(Si;g8+;QN<14vSf?OeHjDpG zAe=(d`LJOf0XhPb$_L(9%!Cwt@%8jO8_Q-;;0RQ;!xegeZ#a?#AlJim@+Oo@!@p zx_2P@AkB|9_V;pgbN>vCQ6K{SEDMB!C*Z&{6+FI>-||O1h%y3>Ae(eI;PDbv&bI+w z0=6_~QBdGzV`FQF4tmv9^kk zB{0wS*X%id@$lip5WA}aYYvjfydYSpumQ@YlKI-%K)C3JY6UC~NgjUmIg0QV%|W@- zdaI+o9r3bw2HZfz74#PU_@SH)VIB|)jT%lt`M?C6&({IJn4GLIZlZ&N1PkE49XWhB z7@LxuYzl24YMe#D5y2U>kexvr5{XHt0HzGb_TxL`kw|x@azO#%gmOpK#QrWctUE9| zI%>8u)Bo-J_fV`Jh;T+;GkgkccRNwY{*Nyfz%D(|c#VQIRR%S%IsN)f0mtiwf>ySZ zaT$d@uF3q!8%qot9?rV?sij2`ybr?98d|}A2>S7mS1JcPqW%8<6F38M5!5d6WE)yv zh_xf5qAJeW!%G7BI}KS+NZAJ1zux>u{+3n-Y|$bvDhTf}oI_{qh&a}4ZGIHq(yn3$ zegUlaBH-hexMgb>$pA8rj8os1$@jOz$d$k|fal#L&VogAu1Op-W-zx51%wTZkcOWm zjfshco?(JcjQ~44GcMxJ-N``5IGggR{Its+T%0*l=7{aWEW#dI3V?+2qem(59^J!; z%;$~%f)QW@s7Xt|c>44yGO>`<62rO?G&$Ls9uwHp*_jNwx3Yxg*+H&~{(<3bYJcDZ z$k|nRIXV{Kf^Y^3KaM|?G2lvJ_NdxKIG*M1ic+v!;=RDD9;$+sbEl_AX0S@9hKq}| z8GUYRsP%%?4ZB+wH+n`aj7`%9;zYDM>OP7naUi{{g^a`yvK11}Ffk1d>$u5K%6C)JTmY8t(4y_>lmCNyy7jU$fSHDANx04K1!a36g&0>oJq`q=t^S z#2_tI)uit3ZtH$X2`o}h9X+bv*?tkH-LriDbNV~R7~Jtgq7p-2%t4`M zb8G8H^ik7|U$y2%<@~n>i>;z`;*c{D)s2l)k)07iW^ydxd$$N1JI#1aZl+g@UN_zl zLkxdc-*h>#|7wsiae<<$hWg9cIMVnv^0mGDtN{#R#&K9Fsueq#2L-8m2tUlbhlk0W z3CvY3EiLO2N0aXb{on?Dxhjb;Y25Fjo~Q2gWYgT6E; zr&+QKV{i%cBnsdsu+*loC>ff;`ILo8Bs4{fWK*!83*G4KK?imn%#jhTF9d3tTcFac zYHRx*mKYWXWf*UAb8{VM2eLs7wYw{~s7PH17VfYwy{^^Svu9n0eQ5A=LpLGgP!ZrV z8A~wYkK(iY^+{o{1CaVugz+vYSlYO<(5b5EQ2yiw_=h?Iu)UDj*swSV{>L4yZ%IoN zNuSo%mR$9a!4&qo?>swD1?FQ>=?+Hre!^*zu6+O!d8Cz={^(jpD9nhvK2tuW3!41u z3_015m;iO*l(%nbOT2#OR4r?VMMS`%&jXJuwt?l`SyH{kLCPY`&DrWX_B>kOn)S+s z@J4eGPQtze2g6#g?10wmCE(`+S--Rw1{?+;)3DALnfBHzgOFM6%hxsVSPDbv6D6SV z>+Q6jnDBwhQ-sI0FefNrx|Mb2YJuABwsaJ>rFSN=E_b0uBWE-X7~j(j!Gize0$5Q| zQ_G;`NIpJ3W)L~J!W49XlcLGReb%ZT9#xD$36qcH#UY1?{`>;kjs?|Q(>4}xs4p7_ zM;DS8f@p6lOjAGDrlRRC2+(UoBeKZV_@UZ8hyjN}D?o`?2EA%@0w~2+VdyzQ5wA6((0V{oyReTMXy9t`r5-pG;U!ei=8XFLE-f$W_tVX#Mqv6Ax zB1_#h3PqYH)gh6Q8BdG3PAKf(M+{F9cKq{}KpfE_3(0WGmW1DLWH-1*Y%7xR5iNG?v3WPd9EXg3tJcV~j z2U?ICoGn|jJky^E;wgxW0o&Ttd$lk_T5YI~0KSq?Sa>*$s624f6^R@6p`oGVz#B8I z5IwLGJJOM@8X+y-eNEdo(K6Y2rYbAzD&l?BKGVO#-Z3xfcg7+wZ8Ooo{7(cR;DBT? z<0P+AtH&mAA!~4;e#K&r_rDYIM>qE#!+4vh7Zy*_tgW$GS#^y8FJNgw)vSV#|X^S}FTD!_ixnYn)0@f8vwlh!H| zK1>UKj2L%B?;iKXz^^g-#AfS=pya8C53sloVq&ozs59LDr`uXHrk@k{YGq}%Kp5@$-n~Jf zp9Pc%KH+oa<7DOiPgtMXmCDtF9&d|9gs?!kCJ*-bZ9jb(6E zzro&FThCafA5@AD3W`PpIB?C>w9=VMbe3fZjMBKa&Q_(SLr13;Tz9*95cTQfHUHR{ zw&tw6ZaM$Brrz={30!*|p~tAbabiOI#MyKfqUvmSXKBt~fp>TtnOED)!o8}GP|yFs zArv-T6ofECv$2tCY$VAKFup>?dphSY;u=SOow4Mf%6!MOk#QU8Z7rrA4LZomO~?IM zW_prDGSvmXeEBx`bB#y9u-d@u48wywa>^pUDl~Q=0%gfz4hZg!j+CgfZWdfm;AIu5 zZ1ha9;*r>tOBG8;{mpBouwlXjL>~ZPw0%i{ls!%O`jvAdPW!*co=h|`g*m{EHZ=6~ ztnV`?`y{p}C zW+%LK7u3+0*6ACp z2*&la8}c7RmApTuT{H9B9Yi>I7o&6jryAsXl1BpmY^%@N+@P!=`3(4+c@O#6MK&wH z7*g(b!{$C36E-)d&q)$Iui?oqL6V#38gUSKl*i}oV!hBQbXD6b zz$P=gu?&?6P#k1KdG@j4$kJ_PxCv62yUTGLOEM3`dWdt*Jgp0gV`iPo|N1rdGWvNi z0=wLQd9NkXwe4nzM>NFAFWnh{84O3K8{=~LAk4?CqY8{(P~x0 z&JhNw0>h`@Swj2}tPK{-E~|-LOk!uln*o>E;fb3U@(0Lr?cT)!{_erZ$VG--$VNiE zmW2#|7Rm zslHw^485V%1O5G8X@IOA9Xw8UmTh#=v#}Rm+Wb302Ng)J6_7(xdstGjboS$JsO|0P zjeOzzn6i~0*Q>OZ6HH`eny1#UxGkHG4%e}j^c0o=d9U-gZRyfk`g86d9R5Qd^zUU3 zy!e^QBC4-@bz(CjUHCy!xxRo<3;}D=7e_c_IW}?$xisEuNC1L*?>!f-NSq`KqG9yH zQVkoYhQA?s_~a#CA;EhARy^Xp2hZ1SZgEwjoLbDfcPDd&GK8Ffmv%*c$0Td6aEMwQnt$w4mND&!Yq$0CT6-%8;G?xi zmI5&{Mqxj?&p_CJ)-z;3IElo8v^1z3@|ZW$J9T!#yu}Qd)m!QL`HdD)=Z;sY>P-tT z-{2U!C;s3$c49Q2TU6!V*Ij9JiJCfeer&zzpXlUpaft-=2H8Fzrs=MtrWwKh0mv&F zKZ>#2ymH|JAz5dB9*bi=7kD%cdJXShU7zF*Ket|YTr*l*eTZxCnhviP?$7wCD|9SL za)XDNIful8%RF^Tc+v0+>fglIJVfk(gm}T$r^BQvs=t3t{^)eJC;l#OYEv|`6o?x6 z6fJaQX?ivI+K0ixX~FUkh*aR8GY=!eC?`va!DjIpVRE<(4wj{3j-Knz9hyZUA;`eEN1Mg+$jPQ88Xne=t zv{ar|q`pB%xA;ub4~zTE!O`n7pM1;Rz1(9K0-nYQ(VJ-Zw#Y82biB^0J-$Q;L=O-Nwi=NH#|k(=wgzBci!S6j2MABW2!C5&I&i(Ngp zjxOaP4%9AH{$Tpn*s{@kf{Ce0Rdqy|@${MB+Upsq{bPuA0@U<2YFYHt-j`_=6uUAc#Ch$ks8UGH;21O?Jq@+jR<8rSV7>qVWr^{ZtxL8$M8p{O%82saE-})Q} z-EC#AO_+{?Du+TBs_wfvR+X3#~cbivN z4PoEB94D%i=jk~v+HDW@4QqK1BkAaRRd-#MRvUEkI|mD}Lr`?5z*tWSOeUzx7II%0 zuFTyTDYbh{_htWX7Qmahd-2Ox-5Oh0#SM6FN%CDiU)wQiinGij%A$`Rs?0;mPP`+W z7c4X7-?4X>Hv=Zo2ZPVk<&&JB?Ra%Jy@3%$WisP~1Suq0a8693lik&p zWTh5Rdqtjzxr>2uXqBS={X1=7*w&&iJa{oGD{~wqFLR*{Q_>i|3_YaA&1MIU27^a`vA2q zT&8$IypDAac48U{7FLJuPXorimkh97=$|~)>;%| z)si~WgZJ#oDYj)|3OIJWJCRJTW<#xr_f53WVu-?0fe0oDhC;_6cM1_Iu2RzIo^Wtt z6uO9W1;tcNowr;eyIFTK`zAFcO>7UWFy2UobjTv<fK?Y4+k;Bhr<5~Ko~YUBlVdBu*l&=Ey8vt$BFAv zayi=^3dG{>Znlbqo0I^Rsz^&4L?Fa%$kU! zVRXxtKwEF!rI8aJPfn@-Y)>>xNRT;lNJ&LPq9o_2C5^YPsL_k3?(VLcx6!L@k0Z;e z)_aVXq6&&_oIuAcvn>fS>)$5v89fu7Q3&4RNe;0AZBER1qMLK!icf6&6tuW8WM_%&TxLE4ov1l(*c%)ilkKM4D<)PHL{% zb;4SccAvc@ZJ014=33aeFx%DbXezt7B0j$H=i7IYaSODM60_WKRj^hib{5o>gCVab zuN@g){~1U4voJOh{^>TZJ<(%BSeK@O8x3AD6o-(VNLW1kpNhts!<2N;LKC$#g7Wv!jHI0o-g(^&e&vRqX6BXKYL@sRs8cke7|pnMEWd{Ev# za9QSL3_ww%0xF^OSQQ;Jcly-T%LS2)7w+ztvm1`^#c?viB^S|-c#}|TGA9h-dgObg zT41~(ge^vN1fH|gTj>MhwaEFQ%GnKf?MQI8Xq3<_FlG)t zgSD3ZT#>eetbXj6kKa_0-H7gV8?`?`g$`4FVj0quN6O>Dt=s0fF#I%U_u&J6NYv(C z51HcNI1d&a!^gm8kq+y@Kx$$ES|kl`yM+p1&6TU2x*P6ebo^qouL z}~*Iy*xrraSm5a3*^mE<_wfbn6uPIEH6)8CSry7nqsRouzedewf81 zluv9#cQwr3eP{?D^y41zx7R1;hSyh~@B6p0V-CjU~ zroBYm4bTiPfm$~4i?^zc#RAd4dB@hHos@U6$b9ViA5l=h=6c6Rrw>pCMtU^f!NiMp zN5hi zCgEftPnTb1n|%7EMqJzgf?g|O4$R?&(TBV9lq~uk7#a6Z6bPS-3=SKm_BzLcU(Bnr^j=Wlxho+Jc>NXU_wf=9+uLlWX2DqI^$i2(VRZN~{Sx5v%*j9zpEWJ` z(ZrA8)Os|h>j*fSv=7!1pDn}V8n7V^$rja62w8ak;w>5!0L;0dP6!N$Hmh&l#UanmPf`=5eg zuuBIT))jhwdchND_rqKr5I9DTtDUf9WfoURHnOry{TC#8FJM1q+hlg6QxjDik29*3 zHKjrYv-UZLY2i53me8NHQ-BjZkbgtEC%xfxh>ULIj@iaW2MhgJosG>Ghnfykk^=Jb zko6q|drZpwW768YgoIc5_ZG9srU6HfcT4WyFWmhz3wAqK&^k|l^2B3H!!;TXJV?q{ zabgnsrG3l%k$WZV?;NjRsoa%*@zLGm5$#<+<_sjR>lAhSZFyr`-YmUu4fU;%nMl3x zu4Lbas(Ki;`*s=D4Ay7n7Vu~opr$2zwhK&oP4P56H~(en8$<<%8{*8oYF{?jOuQD* z_rTD+!0f}cngA(ZwLOZ8O55$v+rZ+e;b9BziJ9R#s_}8+>o+Hw%mgHd^1n*!(Vb2I zys;un;J$SWUs$FU*F~DLAzHP^SQJgdBd249)q(X$2lC{S^71fn{kg^gp@oHH@JGO} z##@L}8HwDxm&Wwz^91PN;obCOXB1@GYgn;gu@luGW}>7tRBkMF*O!r|MYBA`aWM;yme5dX0%Asj3Xe+o7WK72A^;({A$SmdeUPSLBg#sFb3TT34g(80 zPxu@+c7KsoV*hVja>!}cMNjzvv8>FF0p9~9+rwgF!o#-G1nsfrY3}$rzNjUxwl)Ui z*_jt@FbAmKM8g%rm zs5VH}t67v-0K(}m$C8aWMvE#gWfmIW0p-qaZt8m7sx+OEOZqf)Ulf8p>LL#DqP%`a zCQ|(;a!^><`oiRMdMLbnD^B`qjO?5&7a4P=6VKzD>Uit1tB9@k_ z$LroSO{huen6{rr?t^+{y2){3esSc_fsXxGKd24#W*Cf(PnC_-FMTJst$V$ENuxAD z0@2Z_;!2T#!xWt%Np~k=lcbiWM(Wia+U~rXF=`3=p(w7N(v%wZ_b=T^+B8^Y>kYw| z*vxfU*gujqi=Y(sZ|s^zrb_wAeI9MC@t6Xwq^D1@IJ-E{j3ZIgS)^DB}MXvLKG z&45|bkQrhQrPqbYX+?chUCTZjfX`EcnuSk3w`Lp+qq(E-BZ6*}nXEy}ZydsNc-Q}o;JRt26>p|{v22mQ_uTzz@~{2&Ji?5$0iL%Mn;{&MR}WlS4Gl! zSnPO$_fQ-oIK1wXDg?X9;|Pl%-(Ck6k;jEjk|r1^Ypag@ zd^N|mJA~@k&-1{S_0-fzMg8c?cRYOD*OX>8G^bt_dq`m$q*Ow4bGP};2=4MMFjFUn zKi=9BVNTI03N0$U+}+Yr)JZzX$G6@LQxz;me@tkyi;z%Gb$ZM`USjgT1CDg}b!ko~ zfr-s@y{{po>E3JZ#V4xAvog~~(?Mh(Xi?l_T(H?>+|_GYE+AA!n)$Z{>wyPy?FFy! zxs0M7BM0H4h2OZX@wO!4f#Tb0?tPxeARD8*Wk7pF0~lA|dWy9l7}^(D_oW-`kUoD|UhbO=|7GJYdAv?(zBvZq-9>%*0N7Xfq=L*5P}NLJ zH`>!cKZl<3T&szd;nypD+}ymNpx}!YFX&m~ammcj*V*$m7u3|i_~!(@Yy(Yf%^!c8 zzDif|89r4AdZF>DK5oJ7^?P6iyf++o?_Ya+lDd0B=n*#Kss|q#5FV~!8qlNkm>{M zn_|lZgtT_lmEwta15|F)G#a2`045%hhQ9ADWLz`}@Ct}d)Mk6A*uF=qPyoXGysa_lqFwbC=mY;rEg0Kb=!Uk;C65`0h1xO&9{c2}IDhq?DIRQvWf1EwP(*h*iGo8n2 zUgEMUF>1p<^-?*hT!iUSUfQD>-FM7uv5)K*z(#RnM+F2dEN$P_rLz7I|3V_<-!p4z7iTu&&nDVRzWmfhJSdQ6S=OVOyMj8#Nt4zspwd!VHDNosr#r4haqfTWWG~ENuMgc?YY~WD?)5^hLRjLvw{g* z)ey+Ev_E?qUwOCxe_Vh?M~9+q$R~1iby<7V?>k^FBmKf!K~4?wO`d0%1`TVDEC#A> zyo#QI%&)l}9#0&XV>$f~=8|ASvS3`wfSV$r^-Zg6v8-(MqW%H18vnXFBr5>GZ#p2J z5IyCbJz#(F;(ET3v@3{?aYaN}z~;4H6G;dA+bs7#(*cfAq+8dDV`= z#wtv!{r8&_98AJ$gNKeHbr>{_-;iDM*VbmJfPL!I-liGp!xW3Ue*yoDA|$%0s$g*= zPoIhE>;fSeU6^U{L6BnW9sH3t&8o=OV%`N#3ot-O-|#YHZH z1Gnur^}qRoAtNTUbqrd8WJcQmvGS*}~RU||4ow6uVLMI%VJAl+S(XWY8hKIg~z^PTwjdF^YjwG`iYp8J_|%rVCt^Q&Ua1vNE| zp*rW^Z`5*k>*}ToAHI_O^{c;vR)Ud=%JUrzv5?%UzGEZZJm>G-Ij(<{ zt++Jk(qG-`2xEukcX0~YU-t!T_qIIWmHz3J56)WAl6~L#%|N zeD4-oTH)$yW-VVy+pkZU0Vd?5UiSexn^!X5{XJLAoUy_y_tNv%-@#HGJ9xHR`s5?+ zp%qV8xw$Rs&5q{S|7B&sW4foRta+M`g#!?A5R(9y2SQdfRVl@5(>T-i`8N4Ic$d&J zGRAe41j4Z_x+;elG*wnr5q&A_Fvzm<&}poSse&LA{-Lj)JlU$@*!Kof$>Efd|BXtu zX(-0R6R^JX={Y|LRWPD>DNIx)A$Q3!Qa8ZQk7x-!y}aaMSr(t!&%r2S8(Wprn+sV$ zE;4Np z1$n+#2Fcm1Z$2CJU3L5JCZoTUFRF2o!z=Z+MnT?-<=-zlJM}IF9XX?xZZ>qoBdon$ zhYU_aE~}bu7TP~B@W)wsd1}tsx-{#2*?9+3S2|#G~LuL!2+k;3LN7 zI}``t51Hb+=oqJ-Aq#8Uy6*46sW1crMNgbh<6SXWl-cPcB@fpWOh**g)hQ7r4Sp&T zFMK9Z$R@lvU3DtPXZslyF4f===g%DtA=0K24zdYK^1Tfm1uT-mqT{=F z?wt3Lm6c7=$y=X|ITA8D`#QnkhA7NJiGlLeWR*C7?Wc`@E8>4FbSCR#{u8V@8VGxN8hC5+`fZ800MSjKsbf*>0g z(;{mbThd9oB(}P6Y_r&%oNM&HNy9BL6$Tq3wikajrLp&RJf5;r3A!KSD;^zFwMol0 zYF(DCQSbCn{AdT+zBzV9p^vE`mwNl!b<9t;?z{2i=bg*1+18(@rnF=Cd?BlF>&05x zyj$+8Pb;w}-TKt8x-D`4I|=n|SNcvI_oQKeDS7|N+``hQpznGsw)-@<4fZTLe&1l# z-8|9EH`DB7Fl=4&5Du_*Ce=@vF=h+1#d4K zT^${oty^DA4b;ULl!t|79zJ|HC=KSTOL7>BmV=@Xl;K$@uxC?t($KudERCZWpB@H_ zION|wiB^c|u6ldpmm*RA$-%9py}i9U*KPS?2d_q^JYG)0(6E<9A~>d~?9Qr|>}wBm zBy5UfM2}ZaX=|%G^!p7jcF}W_$4w!wzuq~I^`PM(fwD{oy7Za{24~LkXGsZ@GKQj9P;DR4qCm*dAnNLdSTAopCl?R!VJGcoZ>dU|_LJMdx-y}+AM4!+|MJVRrg;QV_$N;y$S zb85V&JfX1gJmYMK%En<^81i;sZ1Q^zzx8+UqYw1bia5Ovw(548rnrU+KBgBc6Lkw9 z*}G98o-qIq@`j$pm`f*(qu&m-CK$NRU;1_PX7tYO5tn+(Bz@v})s=Y_qhIH1YdcQ- z*w->q!uy<&DFLl)rKlCFt(-M0OH-zrg@(l4G&guNR8XDs?$yI)4rc#Nn-xp;pQ(;E zydriv>GhZKF1f4jGph}5Qc`BdU*2cBa3Jxi@!Mq)SM?a_@LH$)TTH$(bv?x!D}8u> z@7!s&yo+NnEQ&n6F7@$)4;UH>o`$W>2)iT0C6*&iHKi9OO%F0Ncb*UK8_>HS)MsIpq}iOMBnOj{Dq0Rh`G%wh z@$+sREN9O7_}aAA#?9qYv(ofhMY-Kb31d@|W?4`3B#8ZzY|ahKVV)}|D}GPJ*r$+RW*Ok+pwbImFkVjcd|#CFAR-Ybsc?u!|2SK)f$RUb?CeGGNlji z$~Ab*%${5F=IyUvb83k?{q&4+)7!QwO?v$$HDK=Cbl&}w)aP5PStLC?Jj6#rCER|- zNaMf#aifexddkCRs;%p?n~(9*N+3SOT$-6|FyeCwEv?pq=g^tc?2vT&u_U+$)g?K|PbXXI2Gufah_^E&Gxz0ys0_lwl~a5Cq9531Cx-!zqZ@=Iw- zd#9vL(?=DmDwq6~QUTRp-$=z=$SnWdWyP*_aH0h_k#^(SA2%;{b91(rg;XpvO2o^! zEo*3n3+|KjEDP64KYQA+sv&uoMtq2)ruCy+6W5N>2hwe$d7VMErGG-VfF^)9yjwml zx-8F=oz1;~`k&ZZxCbY^J%`0_UQxa;ub_bQ$Pw8SZXqp9KqeUBVia?%9yq2fDJeC^9y-&{d&%IDH@@ltp^Yj^p~g2UO$ zg!JZ!J9ONWZf?x0n!}0^%>J9+h4SdaSvYXZNbfWRa7)LJJXul zU(L=fFeBmSZcULMWswNOA$n#JB_|j z_h}D4rcg-B{8zL_@nnWrTW2p$H)&pDJ;ETeGUP0d`2~NDH?Ww-Tt#tDcDU=Dq|HF> z)PhEWrWm^V3Nh6=E>1GP`)gvL#qCyrCO(sl8kLp~TzG&j1y^86A1(XFlQ~K;PIWy@ z{>k4+HBpkue*Ky`PAgZFXn&O!V1#A}6US)H>`bNL;b%T1t^y7jG)9uwfE&%w8zy&g z!zYsk3pVVE7tQ4p;&1&PH|hxDTYn?NPw(xnefut)my%O%b5n|<#MZa5bCvL|W>yVb z91=))yWxX6e(b1-xMngRvthSlTy)yDZ5(3-rup%mimGa5p;ZCaJ(IF;E(A%ti3+Kl zS+Q~o+K#!oSxcAk`H{w_!?ssxZ{42Ke6-7$e%s40H-&ODdL6#=&xr}Cw7iNq{}1+G zxI5KbaZ1c_a+E_2(?OW}4?kzU>U^`o8u82?JU=}&;pYPPfyNw{EF^?(c8o{9 z*}s23@gYy>Gbjs*g71$_?~l)NwYW%(!Z*%upy!$N!x5Ap$z9ID0qo6)W`=h?@!|OC zJaH*h$U0wc1};`V8j=mN+wF#%RZg5Z@%*svy+}y!G2|JI$syy$lqjVIWN@NY4@-(u zOE<<;rlzTWckm65kc^t>s5U05eiM3**ZnVFlDN2f^(uQ7csIYf;GgpH#L9%Ef@1%w z+-QZW-`(H+t*R~wyH#Cs%sja|{8`p+0mYGC!!z`3djm^s^2)dUZemjE9-Qwm_L1lN zUZ1O#9;?M$C(z0UOtl*JN|~k|XS3~Q-*eD&y*qrZ#PMyoR^0PU4eLws%o5B|m#@Ca z_v4Jb&}Y{7Po$*~y2*Kbso)}{5}3apZT9Z(cq{>DC3XKpdWBnw{2rq{WW1>+;>-pz zNhOT^J_ljWENs*NP9|JDEbZ3q+XT3o{CIJq|7Ug<2Fzap-3+uYFQp$u8MFV4r+q&L z$`l^qn}mzI5as-tvuBO-y>=eq6Pv1*)0_~*pe?^?qdc*mhY`{X444^Vw#T?BEe@~N z5v3F@&n~tw`juFX!2G@D#fg<i-< zo1AG?$UIKzKi~0duz^4Nx{8bac=f=Hr!XPcF1{iq(dztfdBi#PY>2F94QoLk2y$q;7Re0cW zZ`MeT+|3oMt6!d?${zi)!PC=o+{l_t5@BRSv`PZgV8r%aCL69Me-`s#H;vzuCoj%E z+GT`+6i*M2v8XKE`$w3JHK~hNfInKM-AFt}EAo3374+ZsggHqk>wlNUm{PQSR7AzA zbMxwEtdhi!|HsQyq$I(7TNK6^$&LbrM4h~g5}Y$Ej&R{Ey0Is@{ne{;HED(w7nx{W zkFrbh4mU-z76&TbG|#P>EcT~WiD~cJM*2znGuYak0{ISeMd5?wP z3A2A?G~jahgdChVeb~-?-2GwU!%a8x4PNWj1;K+}EA>L$L%JGWpebdmq<(syi%I{~ z&KcgT){dhRUlG4wDD)W{&5n23m!8`%#VfzR>YetNKc%2h;@tD^T5>r0Y+m+4;pI@%`SN&~6;=e~ln2-Pa`|hp#h|c8i zum64v3X1=}Q2%|R@HG7Qa{(Ia|5E@7{q!;HpTN{+oCLd#P;nRG1cQ|yqG@^5mHj!D z$_5%Jcs%|MSflsh`xpZp=^(cIlh&6s)28#c+M(}vp>kLR}%X-93EeTKUTVU@uFt=8j8KU?bkvZ`}f!XvuNnN3ifMz_a4VwaaCEU z2(M}a5>HqreCq8iHZMO9a~_v0@9}Ri!A7niX}iJt!zAl-Xytqa#!vtV022Vu|9H^-G^UeYLnMe$7n>v464&MZ7e&v|Nys ztOyaZJ_^7QK9g?V8c!T4!yI`6Ik$9=Cq&te{3P!t;{aUdTcY4*Ah)Hw;`)B9*^`ttDWKFU)?$Qq5a6W0VpULxpWbr!df8 zlWwlXZ&Z02gW4IDGJAQS{+oB6M78HV9*<8jd*qQ<~r) z2qOu0AqsdSNIDnO@8qorHAk~^XB0;Lqw(Uq#GOA#hY0?XbHk*5n3@r{TG~aj0pQD* zFJy~SlUdfK+=cOnT|kO;aFPq}8+ysie)#YeLV|KA#=dK7 zyQ&bYdgI3cH)~dgiTnCZn-pNE4r6K_zO0bP6P~!W zXJJl$Z#^x?Yu0e*%7JXM^8kh_HCVim0$XC4-&h&(7T?8Ti3c|tOCzSRzsI3C4M%}B z%>K{HIZVbjst3FMFZame3W|=)hKBEYjJKpemRM2-VO8NyxsvBOg*}!-O~Q*b+HtDC zAGXLky1ImKk3t_@C0Sn>Rma;Z7YybQEDKsK;^s;!kYMK3Wa&?^S*B#}@=}&k%iRt1 z#<)QoN~o)+2cs~R{|=w=xtLQL?3>qtuSbqh_y$Uu& z?2_W?;oB*{R#5lE(hAhr z$3|j~SA**K(z8RK2Pj)Xh`lANFZj)W{+UBwv67czKcj@}$6eTuXCy&(;=#l+%PI3KtFqq8Uz5&L1C9wA1XDww=PBRz$}p1hFa|nBJu!M zl2l=s{VfVOL%h~5G;@>|eOYB3yLtJB$0yTicB3vKl_1(YhUD~We*8e{Ri*`GFmASk@`; z#Ws?gGAc+RERqF}nPwbD$Z$JWk`mL6P(jO+QGMG_tzJ(v8l7dPWgRnhi6p6=G z{2B>R@MuuTu(}o=!`Ftyla-d54F%YKV2bxA#Id@n|m98q}pA%sNNid7Fvx++0@@VSgw0UgNT`&DCRJ^=`%AEWrbldYVh z%}TfQI(fcgY%;j?olS%PQUYil|dNf1kcUHry=td=+kbg4#F`EsnV z@&OpBKxRz%Nc~CS4*7h4e$C3ki@d)vH3n8B2`BHakAinZU~H}~3@l|4T%5OWl31F3 z1jV&INK?kuK1JOV=QRi;C6QMU`RPcorUZ3Aazy_>Q z8p3)WN+QsMMPQMn{QmphBB z^&zsf%j&oKU0>>w)gM&>Zs4k)_u1n#c$kG17(^yaG>Vw$MY`rV|2~TB1eVvN@X5ZQgKM!F zkau9`UQllpa2awb_Vw|Z9R0e*1m+cljjZFlj2^WOUal7}Ew0o;m?&bQh(}QYFZM8> z?8i;TPNeLmxdF{Bt_fFOVdN!zxfkXzK0M5RWP1{NtxHB)?zt<>ZvNXqNP^MP*=xmq z8L^o-wDQPpWQP;KN$o{YbXD+Wm;^j}hg(h_ic&7M33BjBa3z~B<k&@Auy!%)w#z6KNzF?1@`tWY*846tWG2Q zlAb3mE$thG;wFPk{DnSj4y>q-l1oKrng4qIW#IUV0w%Xu;64+W($YV2z|vI$nn{Pg z8jF_`W?;_n5?DJ1J6?@jGE?cW*3sRaf;dLFO;@aRTc`eS?AfcP&J&3LDXAPk?vDM9 zx?~$9@twdD%LtI8nq+%1Sts-2#olnEBPKoNxMAn8{`1Poled7lUy>~`fCQDEw48u_ zVMa~>7B9(~64IW>T@800_i&sU9&*@W50*-45!ryyc+1#wNRYe>68&>wn`m-+`@Z-e z25GiX=YPc#Vz@_BTF8&L_$4tpvI=_AR;K2`KDh1AxY}1sB zl&&E}I8b+-N^-t6%SC+xgmv;fuQ}RC;f~=TaA7m8Aubw+`iJ+pDuuLrM|bm-V4?b` z93j#Ga8dzx;Rw??HTd`Wrm_%ib88|80u`1q1bAe*vSxXi!hlsBbuDWrfBe6wepG@* zT>NL`AntP=0B@&N#w7M!a&PHge_Xm_=ia|BN3j&Skx^LQ($dnn^0f!l8!6_k;@p}a zm65jUAZuuw+G<7Nrtu#pYC#4`?cru7@mNB2gRQ-czL7$*{v}ctfiwL+(6I8!ssGSk zv*DF-Y69pbaHDWM&htOt_W!zST`}Rf=I>W~hK()m2pEq}7!&POD zQcBQt5M}*TQ=Xjzs_x&2|A`4mHx^bVeRzf)#5g}G!~x$#t7llD^t6y*M_s4Ls zK2a5mZm=Ti`Oylj)JP!vqGL1>IItXRvBY2wcUa$%y_pnr*NSO|u#p81d<8o1lWn)R z%vFn6w%;MApR5&yEg0-0pK99wT1|@J$YJsXZo_sxw2QG7RSu>O71D3)%nTI(E(CAb337PoQsB2jV3B6^eF zfLUhW!9|eb1Og~6u2{XE>`B$UhV&plR0h=$AiaEDyaqpZ!MVU#hNO8sqmlSP_Wgv9 zJ#~LGTuZASY&$^8EaKVH9c*5UFee`+%OcZ4I^xK&C^6n@I**+p%SmBYQ~_K%^}8qB zDUXRy-;21n5HL!j3fTe+U5gaf^}^TloV4?ee@>u#%w5Wz&5i?cbUSw%;jx(TL*Q2X z_2q6HY}qtzuyj?EQ~kqec$&j-v(Q5?uM}@a5l8=-{+be$Sb79r`H?+V-BuZcx3`Fo z`XO$8^Q7Z8hS6DI-6TkfbYP7Jpkc9VSVna$u;dzEcghccP!0rt9Z+1eO2GVQGni~$ zTsrZIk9g#K^}s&=u3GB4gZ;E63GISAABu0|{IC3zleJyY#d%X9+uj7~Lm#l+Am>j% z2cN8;o%2e>9T>93lV=EJ_EfaF{sj~QK#)9*-S8{D0ooxiKi|=R%dVs6@dGt5XzFHH zgPGa|Kem@-`$Jd~;z*R!%rIi;W4{pW2tqH!k8E>5vX;8Lo_4%C8??LpyUY8C$7@&; zDQJ+q#m5j$-;w49KvCdCMQ1dL>;IMS_3w2kDH5m5xQpY*%)&yDoOsth^ye;IsDua6 zpn@yz6`@7WKiv;8RyA%+uP?I-q)^OJz>u0falkEQdZ{KFWnd69%$9kvu4K(JmO@NfxQjxzVqa_FwtNXx+ILtHh(x>jM~sN6>dU2*6&G zZlVwISdt-?3BOh6d9wEdiw3=Mjb7s*zeA-(7F$<8eEe7m`CUF%`EY_VJOq`1K$U{W z#>R*WB8b;6D9a2z3nd3fmJ5EPM#=VL?QV^K2RK2yNsMm2G5Y|72T)>7f|dkXGEE*m zc<5pCADbk0u8mfQ9yRi*OF_x0{=i@9zwl3gYReGe_%-VCni6*zl@d_2HX#cSf@L_yhn1J- zf=jxRz{)K2rC_I9?Heij@>W=u9m4YnDq}1<@Yyp%aB|7OdrrlO&DZhZ#mEHzePp|W z!m+-%49I|Jw#04BKm1yQX5Y=8ktJ*t0V^VtjSBD?-T@Hf_eVS2d`@60NnjFsUd@lV zasSJ|)X{zhez^AW1QjD{m$4VF(2s6MM(Jq{GGI0E}QESuCgc zzw3p+C4!&g{@S=0K+}>^ihE?gY221So~)XxU}PqKOwwv#ou z`jVBnCsRxFBQY@Ygk8N4snQ3q7o~!1h6bJKVD^0qG*RzhLo&W#aO8J9o+iCNUXt8G zwn0n!1odG_rUC##_I9zp#GC)-Lv~m$2v~j@18Pg{e}$a<-#K zt7F1~`UsO2tCCEVS{w?|hJc0rxVxL3jsKHl*ZpZrF31$lIv;lP=%R5Oq<*rkY262c z^7Y@6ZGz@HLJh0}`M>=q(ubZ_b(Av|gylY3_lcd7@Yh!5Ab(T!ihMqXJ!0@jRAIFY zEv40#x)IF?wNl40S_^VWZerFFW#6e zFftQ%Tl#2_`>XTu)v}6A$Hj$-@?8?H&YIHU-|1bczh=g?9o)H54D zKfjVL(T5^)R6@{b#qZ4wHcp+C6tMTS;x9uzI5n7DZVcd&vC9Au3;-v9FiNOw&lhKh z=K3a*Y=m=xL@Q2+jrea*UZb2NNn{R$f;IQOCd4cps$)bw6C)a#ds(C*viaw+*FEyN zA%nhhO$TP`t(PBImpo#!mga^R z+W0ybZi2=&(f+`UFB5X+IO=o=#wrQq4fLC*x(toxJ5>KMu8VVkPU(Q{IqDC4zHM=i z%nxhAK}j*L;ULzwfast#q^F6yceGY+PFyYGOXFV(%!2VI@6bwypB)w9;)S1KnR! zuC@}n*-kU6Fvv7TWftJ$qXV^7GK6brBg|MG^{z@pXo>|ws*RLkk_kq#Oat&O1dkY| zn@A2Tfa)=zFc~KRAvz|e@HksOY9=OgWbbqoKFaFqA$a35Fi%D(_!8GqAGGgZ^q-r= zo>x`er0-o;DtN;os8)pbeElBfiijDRb`DfgB5IL(*i7q#bxsQvv1>$RFvk*b#1283 z>=0$UP*rRU6u=$U$DgL**4AU8k}e?gbP;QKr{Tur4NVVl<{eo+dou{>pr`j9cr;k0 zj3pWg(Ex3~&`nI@&2niVkh7rOGerezJK1{$*IV8Dn^n3-is6+Q`6wU6xnfcUlv@=S zbvB_nP{q^Q0uxk7$nzOI zepT07gZ~Of94sYPr}Owmrby_v-}&q6@#tA|-Sc%JDGaco2{nd^K7EdwC>{t~FrR9V z_lOMwtfnJJ_MGQ(YnB$IEh*~K>n??!9`eFI)(z{{B_7tze-_k$;28&^^4Qf+?hHl} zyd(>;*0HnZhgBtpG>!;ogoNyJlXj)IwhHcith=I+6Y?GPX}oq5Y-5d)HxDN-4+}!0 zrAxjBA?VV80U11CzG{F+l+c4R4e0l9LCR`9Z6iHI+JxF5Y{n-`;t(}!W0ZLLN;3F_ zn};^;K31AD+rGgGhRIyQ!j0tbia=@xwvO{$JD2*0A84)Wf>53EL%jZuW{x4Kr$m9D z_Fv_~TFNVmlu==kC|3@9u3&+5oSL6F(IClw80^&az`<8R6#$=B$FL*>ePzHHEiJ~)Khe;)mj@1=tP zg600VgTvjHGC(ud4cylTi3{xY>FvcJpI3=F3*%Cx*FvghxnmeU;Y4wv@b2W1-Pkj4%Zi0ab+mcG#IngCXkS58B% z-jr-0lhz^F5Q%tR2P|m}&O9BJhBDe4e-8a-Mqy>V6*sQ6ep!eS`i$ka|2dPL)#OMH zgJsx#)bL5r;>;>{Jb7xU1mlzw_csmooZ(`f@2nQIGaeLTEQvx4Y!Z*m5BF`&Lq_=B z@r+`8{kpAt15tjI;!^1le%4P6ybIwY$P@SA!CEp>Kn5=wyveYDQ-4%s>0mC^JU*5l zGG^M9S7*C=gFfEh!juM>QIGFvo-j_9CxZ0X)9)4%d?u%fO>(;hEnWl#k>zBH=)%Ql zWTlY?%fz*VB2@i9U1l_5F2B6xg1(x*{xpywsf7U92vjBqPRKSW#y1hEH5Tu747T^X z(ZB>|sYPfs1D1G?q@@CgU|RWFvcc054DLWnR(gx`#P?&Mq_W2HcjIzTPXj46qE?N& z7<7ab8i)^S-jgKfD1um4gCsa;(Jqz{FyJ(G@z^8-C_QWNf4q)$9)iKE!1Yt=l*Id= zQzP?6JoCno{y<+BD=Vj?4&!<;V3P3HMdo2ut^%#YApHH4NSoZu<4NeyQ$Wh1#d}Ri z8e+>bQc}sFe9GahE=ncRGT}2;psC1=CICx8OW=qdq_uc9dldv&eRTWW4wb>L0gvG# z2>TQu$_5e@LDG#~AF)0O*f50ddn$r5RuWBtO0%s+mmi5EjOE}#eUrhA$WS=v`}1ft z0`i;a{~Y*HB_m;q1T=Bsq`^7#(g=a1uOF6tkoD4YJ+K!bY@d_t%MI`CrlJoxhxSY1 zYP#jz$BxyKC`G#MK|y3Q0ZvFPepnH7nh7quH}m08G+~YixF~(RwCZM z9nDdRJ*T-MXR@T-&RLZV{hPVbS)Ca;OeqNM&Xb4DBJltl_Qm802haB2W%k#7+v!0S z5rA|uCRU3A_1*VBM1I7Hqua5=5PJ}cp7v}QY)mad_uLTdY6|4yD&Sv44R*hM`?e9HUo*V4 zTa+>ihk%ff>qzx!SYO+SUZXaOviP1weA0SIHOvu)a@%=_hR0IemR-qni|IHuJnq?> ztwtJ>3%-2)N>Wur|Ks3!I_2Rz&l=q7Zj$f|9w58Su$*JY;Fn%_r8#RU55qfaEq=?{ zQEk4g_o8)iYIb>taVSNk^Z9(Nl4Yb#AOA^K8#kt)QC*J;n45>EjPQ;~qDi4*PPNdN zTt~~X!Sh$Oa96eK0aP4SeN}-OTg+V1IV9hLqzLqLd(O9WxP;&poLcs1;~-3nn!8%a!>i!~nW}241zP{YZ zr63rr^Cp&alR^vQl=~#^L*3t5Y*pL~<pq00YJ>OF zEBTh;YUFgvbu@o3N(@v>9Jk61cHPr#r7Lueu7Jy+fP~g@9g%?q-4zzQ5L)S(nPDV3 zYwh;*XR^WLp5viTRKmzx$e2NOWn3bO%_7`0xdeAYm8?HMo;NA6rgB*VPsqfK#PV;M z@||`1`UlQ=r`+G;$R_2IRey691-LT$u%)H3;8scG+Kn|txb#2QY}pgimCSTx`t#tI zWFef+YXpY_-ZrBDEH;G>jUhp1IG6hDf3c=>&RR1dZ?G`e0XE21qJ$ZQC<9#DBs74o ziIjn$8Un;iA+6%M_B}m>dB|{Hup**d?*K(m%v=)8S+1JZ%(o^ibY3GK= zFfNjy0)Y{b00Dp`bGO(wnNDM1SHnug z1^r$X49=1sGa@E7Y-reqV2f!U@p&f+AsdN6bEZ=oUN~R1-*s}+{vb`#Km!UMtTN-=pri`w)XnBn#qC+qN6jG)m%^6kJ{5_R#qKP9zk_`d{(0iW69X4ZnP{AaVtrdnpPS;sXGP_F2FPf9*Kka4IXYf+&GgM90` znHsb>i+hlY#NL2bQ_{zdT>03^EvIp?W5NHIV87hep0d!a2);!Oix?5DOZZP+E5s>9 zNE7(@cJt|9e7nUdxAMt4jM?bVfDFE{-B(DPgPG6ir%uoZl!i`c# z&9b=z2wF~4Yt?t25RWRLhw#plE-aV~j{`%h7^BEdKmdtDRj^~sy-rCI*`Ntq+hzQB4j&KLO6M z1;O39Ojatl6}5Z{qP{XJq&m|B%cbaXTqhI+da$YlWj;5FPsEXN+|y{NA7=S8N{-bD zNX!&pmX3kpI?zO!Y&fAUP;iMW?a}1gXJGq_N*7OnDJTyWPn#&FNCe?9=;tYIKY0v<-q^hX8tM4_)Jw9K44MyYypX)XBj)BxDoxvy z$B^DgBaD>Ht$p(}+@K_y^*3I|IWO>1sJ!Fm!{ z`c`H)YaIa&yGFnpfx(EK$tk`c_ft4sc3yz`9 zk56zuV9S2NorK;}L>FnGD)O<|*f(lAYHD2w@F3hQI8V7f`R!sPETliTS}pGB!0(TQm3Kms;u4^OS`3Aw+V$(#1Il})arDE)oKz8N z#dICON7X{m5CZ{B`ORcHIJfV*J}M7!(g+3NR5l>A9VM??fa_YV>q47$9W69bN7h${3UMfNAU+wq zzZ$N5LhoO^L#l|6nT&&3@yL)zCvuUxh8ob65koA}#r6bph^@Mo?ef-CI#FG~;=m^mklxA3( zb(hv#9|<5Nb-Ii6BMH{rheD~L+11m9F1JD&?y7A-rfq51MXl0Orf+bOLTUH*y~j5b z?U;+1!69_^vQWgwLG~9$)$u%t^t^1zz4h4665qS`OIN;C>*oAL7LFK?0JPcEkl|tp zlacLY$BD6X((o0RxY(jaLFUoG%hGMz_Vi71Ca(ZtyR-MO1=Pgo^RRl)m-M3791E>w zEjkT&bmRiIR15DM0PSE4Eoc*3HiPU^($Z-VE<5H}Wa^r>=CmOAnxPU*g;M#;z=>Bv z+gP&+sk*c@ldC2#FCS3wn*=TCP+`p(;}%H7$($piqz(%%bfRSGWox42jZG zG^E-Ty5;FlE4L`4=oKqhI+8USyDqTA|IMnX1~?bAP+n2jn%Nw2{>pKht%+BaXtteB zTsVDut@7o;)lMGS59=R2*QtKChE~$va6*P|$Sq!~2p6`fdKk{qT>@2iPsyB zKqM~BySf*9Y#^fA5^*W}joJQaBMGAA__8c{@#1M6o&BJYnJp>JdA+aKzdtd#2o$f4 z67qdgQl+5c`61R9R}V>g&$y@4pR1n#R#!)l-Cpn1(s`O&TKIXqJG;Bvkv2|(LVW7u zv%m8m@>2xBZr*15q8es@PF~(E7)ZTy|2`G^X)KoPmJt-7*`AiN__LBfqT_l}BlD@r zMRQhDy)3n)(#a~Go#MQt%g1O zQD(gBaW$1%r{hWKL0_jKj>}gcTwZgWhV92bNW#6rV|fI$Q?3t)MwfBrPq$?k?eMz@ z>R!7Aq~$;Upr?PF&P^}JFx;GR8=}#6sAs4yzhBoJ?0GX%Cj1`ClGt01Y4&97wlyjK zO3#gfho|u2G!lC1(*``W^<#GSYKgAS&f{-nUjlZ{g37ovLYw0d*y#OyeDuMC2cLkX z^x|k8;gWIZ?p=@C72zUwJf+{i{~8?hLJH79O8w%#Ln8QmnWnI8d?ZW|8lJzl!Yj6+ z#jU@cwX@&HaY*05paUXApEpI9JFZw+9l_E*ks|Yzl!Ni?QKF)qots{?ZQ3<;A`;cW zD`a-%6vJ(3dTx}Ekbv#SFLX1$*uCcZO7&6I!~rE+Z)>jGQ>xFPknpG4-yUo`8R9bD z>0#I=vwn}b^8*Ob_L+f7mbc%b$n;E!*HOwrWZRQzi|Ft9lcGn5ScRlCXzx|G7ort- z7%WZ^^$Psv)U;fy?r}LoRfa2CoD0a*ADn+DbvD#urlkNXrqcyjv)I<#ix(f&$=*BV zSb0yXpUY&=h*e12h(egS3&-!c6YQe>W9OwMir8(Jf!&hgH3EM6er2JOU7#v_JP>Pd z|9(_RY9z5!$KOsRUp!z**OK?`rofPAuZ=`~)Rv!o%{w3@q+%;B|Kih+7aQH#F26Xn zfF7WQjZK~hHLEA{J5bIq5S1c=cM9EA6;f~f*@@1v+zoFiCh6GMba!{JpH~odTT)LD zz56g@uKj7|@>xl%uAZI^!G)9wA5k&za=~9?Qe#TTOWa|0s=qZwa-eA|Jw5BfA|_8L z3M}iBu5ExH3`~H+UxF;IPd8_Bk8mf)tKW6*{hxhw&De`;=K0LWl(pCJDMmQwNN*rm3n z1dFH40s{1?S@Hm`+2@2>O0K5J~aP^FF`QujNS12SW|X ztR!SDI3XzuTC};xMhJ86d0{voCC`D+pHir~3ia=H?x!sD`L;tz?LPez5F!-w#P2p1 ztvu^{STieOrG(+PyYj6} z!Z+Bio0?W6>YjV{>{+3z(yYcW?ayyqCyK165aW?&R#KpMu$7@evT@=Sv%}AC!GVGI zaXKL6Urhwoiaq?bCh4!+?;O^Ui?#O}YwTJq*pf!G=gztf8%_aYjCB@K$Jtj?y+aRA zTSw;>iuScowVYN}-38cs7cjl3on8F}??Qlzt831S5$LRO#@{CkR+sn~IowB^%v;}#sAs9iS z0Ok7yK(am^!;Z~$ze5Lcycu!}> z9#MOD;#VQxnPW3R2kPZMUc*?-{@X-zuA5ft`) zKX@r9DCikx8qp(Wb28s+(>wpmPeLNbwf%F1V8n}`Z{?_hf{%~eSLlBrKRao_ql~anfWz8e+}BTbm9*^ zJWfC_Q32Hyn5HvHd#2uG&E`&s;)cgAX6HS?XcYb@wx7FxoeRhJ%xdp1>iy5L z&iU>J3tQXTqU%B~q9F%aSoXn=CB>P}P19wPdUWoDqXzxCpPlP8rm0JG(hoidFnapz z*;+n6K4n$a3p@dmV|UWjFNCnUA6wGxvbO1ssprny(&)&`$+-azSrOA6Zn^OpN5}5O zFGRYUxs0Fx&ggEoV6ZW77+s|f(EZ$sfjQ&xFYQm#tIJNT+1u(Q+kWSmx~%9+Q&E_w zaUZ#PS<6!K=B>(Ae`3J8%egx_)C)6R=8vJfbWh)KkV7tCqeQ zr;r`3Manh>pK5+3U^H;4-jD;WPwsPY>BqO0lao7)K8NJ$WQbNfKtFx39eRG~YqH>_ z#&Puz7L>T%r?JNMY59$!l{6_1&d#C`0X^~eUwvG{l!~UAp{cPk0?6gOloWNST&UEd zz{Z_NRw1f53jUDyO%pwSlNIxXUI0v@&a+!TamqAj+DLuN(}j|DbZW{!d?wA5h8aR>8Kp5ji3=qCKv^!4c)s@3Frv+5aXX;%vf2vjF%F?oA???8uY zG>B*3qX2CG-GSRot14{vo%Lj`-j^P(Oq11RJO}EDnZ5*Qa&zEzR?QR9%gXa1XA;%o znL6h_LgNcSamK>p5E&!*l`JsjtIl&t?Byf;kh*lplMV@8PTO;*PrG*rmWGLC6&gHd zlBhNM$uBQs_?1OKx^OJ4S#Y1fR6J|vw^zvA+CYDXRc|-pkz;KP(Wv`#Jl6a<9-GEm z-IfVB6NCcS!b@ftVP$lBIv;zU@94=2Mx8&Qr^gJz;XRZ=U%r3e1agX2f6+i+KLY=@ z1B%VE51>0K@Wtz!nqFz;x}Mw?A*j*MW_ETl*dDWIk1#dxskW95B0eZhsVHbluXD#r z@|2@)zIyH2T|g$f-(Kb-8oiY3k43?1hDBXNL)*aMJ}~lnf%wepA}@{y1_kXzuK(56 z=8jTw%ki634?AStT-1uUpOfV;>Y`jPdIc(5dwcs&4GlXrH8sDu(uf9TvR2pS2U=CJ z*HAaA%g8p#G?^$}m@n$W8tfD3Dt@wLShJadZPzMx@5s?*{}oY|iad3Q?%KM#xAB?U z(ej8WhxC#xat?TQFr&_|`s2&*sk<2&H>s(qT?`ebMceTczR|X=Tir`bFH#&od2$6f zGWqM4TI(UzxQf?-UbhV_BG0(H+sv@Wb?hCD8F+9Guo?=vn}8JS3xM+PIzI~u@xsGH zqY|UGS(!GgqrLqyhUd7H-&3H~TY#KEPONssS9FjQ;rtSZBZa2cRUMrb=gytezODSz zAd|!U{p6}oZ|k|w`KmJ&kKIv6A}l;7Iji29XC~zOq{$mIPVRAW+_?Yu(YdG4nn386)3cqXf<(gO66KdAZFZG@+053N)GK3KD9xjSvqL|fk%OPo*LJw-IeXP=j zHyLCKAJL=J^-ewG2q^XqpTBTn#pOeVkume@Rjk4>h(uIfsDHn zr^=7f&OHdGg4W$$qd^zmoRpT{OiT^KR48eCdfm_**u3UYJ zk#Ctj6r5L$j69G!DDC+LM+Y1D_GO$qd$ymsLMzL56DH9D-oVCwkDJrwk3*pxm)Q?X_`_ z=njU0>10|Af&hA-l0q}ac6pTN)J}>kFWR^Zi;KTNPV*S@H60-C(ed$3<c_Y`y zfOL7Fg4F~#LFi_|#m>GCO1BlLy)bk*XgvYK-~`CT3M2`N)dD*Xob_^l{P^+v!H07j zubYmd`dCFpMMke9I?!!93mUr2Q}X!d+hiU5-QAH33(gp*V2F>87j9q+rjoiu@gAfe ziewM7tLS*F^X@=+O1s_=!GAx|amCdt*ZyY$=6l3{cT!((&0#b%Gur{Viu)~lh1pH( zg|0FhxHvnLGY@9u3)m6}7jFCdQlp)IpG;`Xh80kU<&4m4zS)H*q{q z8xcQ%cXhxus!oWxF6;pL{SA7ir_Y~zqG3bp@TsmQcmoAF*41%p^b|jG-P{Q32RizK z40$Ej)y3Y?aeb?QjE9XjA2ahRJbQFYi%_qAMJb8a&so$_KcMB&W*601xCcfEKdu8b zyyK|hR!o$8K}fpc_=zz|wav9*SFhCT#d-L%`UzeUKAOmJJ!yR9V>D%7Kp`5TyP$U; zZ60lmL#l>qG3Ix#bH5aFC|?I1(uI`>$2i&GMSg)fJcYaT12bDGh7~J-G(Q8Drq-_5 z5y|RxSo;0sHz-SgKyITQB=5TJD`xn9edm}uRyCCjgT^EX?Paw+kcTkZ^;3LC8m;$?cI0vFwfhYRQ3# zm=26GenYQ<^5b|7@&(Cet2fZ~dfk6>kOKP2l~CjEQ=M4EEaF)_@Q0zK!8p{Jf$yIl z)lgFePp{MzJH(A*540>51rpXK#KMyZa3mp5PTmL=4M}>CjOyEddT=LH5D##;b@1$t zⅆ$vyGnqKI$gbNxDaASN%nlyEai278Y*RU$Zh{&n*NiZ+z?BNSnuTLeG>a7oGtF z`r{zf6682Ts`>~z;R~bczb@^0b4y~GJe}?Bw~&nYV-VVJH$vM61B0IZ1Gl7B$J|=& z7LPBn2NoPahk5Arlj3FpJ=hOUGdzS{LS5+*kXf+?I+ntcl2eFy7?4~2?c2AjP`qH+ zekb_4yXXvnBs?`hWkwg)_HyLQ!PZ=^qlwdZK!@FY!)pJY?RwJW%FCC}CjhuURVi<1 zXsG|_z=zuzJ(V4P*zwjiatiHG@@>q79%Sx6RYXA;)a?AY)pPyVD3x70H*cxd*~6+HU>WCv?&YfJRe z8`KxRm*V19;Ni1ixR1$E{6Cu7XJ&tbxbudif`{4G&XX?58BA^q+mP~RF-`FVybC52 zHZllqh1K498JW8Nd_Gjo*n7SMVu2@<4&UN9!w_QPby4%I-yOGd zb>1%&o7%WdN#zONI1C%yddxRN$je>2zujik#H@e4XdPx!esy=>+bv+$JJ{SG{JKwy zdSn6x(@Qj=2tA1!`6keOeM5sb^b_Q^Kt6j5MMrV>ug{g#`PHrq=3Rm3VeqjLc56J& z!$U)x@SVv)p1st#`4*yCKYv+txX96?H0bZ10&A2A{aM8f+Fle}wrmk~nUl8_)%kPI zrWWleEVY)wH}4;jaGKtT9?X-)_fv0Ol)yCKp;`c&(gDu$8D?YOe+#9d8Eygt0Ws}r z3v27!`1OPd@B9?J1}-li>NEEuR=j6Zrm6LN_Ur*3BVCARf#-L0mxuGt{RHV)fe@pj zp3o6;qF~QpS6qQNe}9AlFw+m ze<*4DzG0$BWJP^+Cw*wWOb%wPj$=S<6hkM)?T63G_?;d;6oB%bZRXU zFOHwsrl+sJouXaPn~RI9u(Z@mo`W_@ey&OG)xTN*4i34u8__flrT76c&v|@}Hy=NW z!h1vlO)+->wW8u;PeE_rysq~4ljKi9JXSz<#wH*Th}$R4;qM9Gqr!@crwojYMU|DZ zX*~P)OG!y3B_~shLwg~h@zMS%R0ao~%}h-%LB6ba?HWta!v|~<65;6Bo>Ej)M2-=F zdOE=nz5k;a3rk8*XWbuxVCI{e${#B3@*M6Jah6&CqqZ-P#(E8-{b-P(BvVC*GDJcY zLWU0^kz^>9u?)$O3Q01BWR9ZDW62bSLWcEzbsBOW z78d$MK7MUIy{u=?sOXO~z#6rot`iX#4@1FDg=jVI{n|~n?B*sB~{RlB#g>WTB zirhuQF-S+3K}l0fdQ;OP3&G;&X3;Z zArAs%SlG?>f*DJNgr^12KDA=anl*-?fbT*lneJ}L9arf}*Hq!MIDf9E(25Qg&ibH& zM7C`4M`9Pd{TPiHmFl~<36B;r(h%ANEd@OF7<>vrnAbH!`Kp6RZtdWp10^myX7D1< zPkhkDXnhu%Xflpz6c0hsepJUPQ2Vw(m>?oA9}g9-F7Ku3$UYrLMn-Zi$%hX)O@17n z!9HhcaEXbIRy%+Gyl*0w#<~U<>C@d3m=xs!Pa6ySWRauoAc)B#fgKTCtbEXb1blqC z^lPAw(bdh3El)+H@7&bLfYt3AH`tF=dEW^NLRM9WU9r%K6DJ@iOTQqIua>FIN0w7Z%~M*Z_x9%Z*M`{N(Ek= zhNssKJ$5$6&ZyL((b0V<$D+PfAJ1x9uTU*@U~--&0t%dLX0*P#AZ6LUWxz}30GZ>r zp2$&C)F>@2C2z_O*wfILFZ(}y_&}v%b7~+oOCueZqtz*~ZB-roQT3V`l>SyuPR_eW zO74z6a^}`VCzS;_eP5?#Xre^DETU+g-2gCE{@Yc+Daos(QUTZ!^N@qkdRQy1U39T^w+vQYjRU5?z3G)RUZ$_@V68 zfNhjB;sq177H4N-XMnhO?4$Y66*sg4AbmH7IwWe>izgmGGHo?v_6jglkTO=_YQ;>8 zmLpZLhh6peH^$ zj^)2t^YOq@$3KUXB6qrt>X(+4Y5nwNx|9JxRGhX0YMNEat)Vlz$y9f4|esII9$bcsDAg( ztlLkAOLu&+7;h27)-0r^!cilqX&o(&MKxz!#3m5zZ(ah z&=SRcE16uf0{FFYFJr;?W%?CD-@kufegcGR?fdtel$4ZAimd4mBq{_WLsWNm8WlJA zn;pw|&nhgbqsjOk1*@goL4y4X}LNgyw zwFBidStJ)OG~lI@<{ne*@Oy4O@_7tnl*yV;!jYT^Zvmy?vF}j_^V`#p7Yz4)L*-6I zm0AFgm7B;2+svP6b$wo#1>Rfz`t=$N8Mn$Y=j)w_$J9TSYuAr`y1I3Mp$W30)ii_N z=5dGjcs%TuES#KnYg!0RhFfZzuH&j0B$oNZ%o8 zloUT5x!d*Z*;YJ5i`C!IouWES0onn)GqpgBCVvbN{7oqv2Jl2%@7s7S{kc@^*vo;n ziE?ifSz_-%aQ2CXqQeX2QQU}J9`(JxSK8Fnw4bm!`Yo@a*Y` zZ$RcE_R7}jZ|}K&{`{GJqDlz~lHcLg*rPFIaVgm_zqB*~@nhv%7ODs+Z%X^)ocUOA zmtEUAi$m?+1B=N!l0NsaYTu6F6*57We5l)cn6B?tqW+FEusJu!3<-g_fF|~T`zG$e zAM#JR{?KwZp(hVwJ9RHIu^4z3+$VdWQ!ID43rYoskG<%) z$VLbMo(lC-6y1^ZQG*;qS+6;X`f%P8=`Fu@LG~{oAwjBi0)QZKZT<3@CWuZ2Cvz~1 z9VuSr?d?sb&#ZL~rWYV0T(9UU4K8TQuPY;t@eG`&5j0nZ4FcQ}DQnrT&bgOy0_6^Wd{uhJ_| zM^6~S4%Y!x)CGURg30rG=olEj#wI0&W3l%^HBb}y&A>b~(VSfbCh9z3z|AOS>>YI@s6O$LG*zc7@i;Pl}SNd}SlRS2|;3k>#IS>sbxTLNgYJPWv3;PCtIgXF;|}J6h1JoMfw&6w>nn z16Q^19nsO%4M}PhYdtX>WY5om_;9#r;tJqu43rN=nGacx;m3zH13Z{ z^bc8BQzo%X&$cGxnyf`=-5KThW_VOhPLCaGY($#HkScVoQI z-ne;#9Wa-;DPciNdU(h!o-18&iMT5yDyk!O)l7Gxyx*0t?sAW^{qLOoi9F`KsFp1a ztghsl6%R+c>az2Q-B^~hnC>KgY-o*ve@|0UEJkAo`#VG5aSwIb3fJq}O!pb28 z6h zN2OwuT3cDEef##!4b379F_vST*Z@AdrF>wxP}H{qj}aCS@IzI9005`}e=36E zJjU;G&~X^TG~&Ly`_RZpbZ{`ehr4@(c19{d`F8Z)W7q=4n5_nEwEis$sbaw!+Und5 zksum?a)l-;c&GwC6a>roqPbZJ&4rYVOa{;b1H6pJ&dylM^YI-<@k66U5C+uMwz0a- zYjf!u%xis{X=+0fXgSWxs8>*V-qbVv>HvLh$CkQ_7>MErI9OCrz=s~J(aehnGVNIB z{qLDM#m$njwb3|kf~pkd$uXo$ZK?2-1{1ZvMTOd%X?R1l0#>qVAVu`Lt%|g1%2!hQ zkI5M9iEhdv{(*ngYDEZ2wIO8r)4_7QEhp?pd>%$eF)A zpDRuC#ce~{Z0JE&9dWCQ%oy(|X78UzJU!(J6~1G~j?hheIMD2HcJ4TXC}89yOQZfV z2>2MwpGqJfAdg@4Y$=j0Xj@Kt#+&FSD=I1qT!*z=kFp>SsRFDcmF|5H6MNe3QPgif z*9Bu2twYVQ@Sw}E$SID-~I zfAbV4s&$?`G5+_KbIwxc-`FsH5M7whSCV1(R{UU63RQ;0Ygr4X#q>%eiOIW31kVKS z-;dli2f;iN_8P1MX@^cG^d?cWk{+A%{$ba)%=1v7c-??8mX^l)>+@}f+|x6BX0ksE zJDzEC>gZ9*yA0p0yD&d46l*pvc{It)X`r=42pCX^m}6$MLkPQ`OG`sZ(>AAyU>#lr zB=K_v)Bch}wFAldHO^Yc9%tNX(*K?!KDhjz+1xI1quG7fm|O&&n~U1L?J8cT z{V-`dL+g$jZ+Xa30mBnt8$w_&d;L}>4BpZP(UEel|9*eAjSykywpV(C#X>Vo$BT$&CSg{iGep-;mL9(X+j-9+X@k)`~A$e z^IyOJ_Rn_We)VJQ2uVxdm*4X;nS1B+N6}*cuSrL<@@-5GQE6^(&Z9}JyS%h0B%hh@ zZCPhy`%9nG#rLpyM~u$LzYqQ|e>lNL>I?9Ex8bY${1gJD3h-!2$e~-WTVm(n-BNdd z46LvFxcvL>lj99|KIiH)=$p}^Q+H=zn~e69h@!(!mekYMW*`f#yW6CH{a!}ZI8W)} zwg5qj``qMaz2B?=t4Wp1(iTO0=zRME!l?Kp4fR#kFvm` z&KWa^{LJsmzX%yAD68x}_wC&VfB?2&zM)|Y0Lo5LHZWL+lO}x8_EbGTZITmFb7;N6 z?(_u!-p-SKD*YeFM}W2YKY8-x03yoDtr#*4#GXur8Un3T_-LYPS3G5xdJ@oAH~e%s z1S;d1LA4v%WxtI{E+M8!c#g1J+zl3x7u85s?giSB-R^DK2&cpq2$|@QGz_27G0bZl zyQnhgS?rs6M(BD+$JL0-0BGr~L>-`vD)6Z%X4khmjbt$}OIL&vy?2mt6Uuv~0? zAly9M*QY;T$|S?f5f~#|y^T|QcpFn0SD7fv24ygRldt*s`Dp=p20&tj)!2gcO=@y% z2?F;c_Df)f;-Hj>c;Whuuw-XKB@DSRZQq+de~`~$VWC<`W)*jIPoIR5Hqq2(8|U-D zD(D)R75XG(#j*Y256ukZ1Ox;E==vecN+rerDSUu@Yu&6mf-OiNB+LlNbiFb~c{CyMR(SWJMwWr-JPg%wuoCdl_OX(tkk3d8;4!Hn(ptdl5~`KLz#vc_ z%F^Si)gKxf3VIu5NYxVbUNm@hwIG0L*v$0Mfpp!<#AYBG6W~tSrVj*x2lw*kdF_9co|%zbFG9<3hQp+4C) zKoQo4{a{Xo$&(381HbG#M0Zam7>gT$egM@&1NKx4utRCv7G;x9Xd=iOBY%xgLJ}mT z8BU~G1_($25WKQVwIvD!`6=iU`dBw?fEtj|KQNHvcLFci8A417Ek29-jA`}4!WYRiIQ+^rvSJe)PJ;5#gFpb%~odAknv$P~!8J434-ONX2v zytpcMHb(N3T8>#jik*eYnXss9a5$58>|p~87KqtoVLgmf6Q)c48mm~Twwh8*&xKsq zlwF8!X|yZq*FZ^Az2^!(9NEttYF~uHwVitT1nr6cf@SX(6>92=m~d2B`J$&M$A;S! zAJAL&mueeBMqombZJ4tT;P!RUnXHH!8ts|75VRh-^S$5`pyL4C0;-j(K-~%TNU#Ro zM7UI(xWisZ1Rdyf2;T}(%evUL6oxY#=RBg*ok&!=nUG+GaUco<&xgdlm&H9JK&XZu z=n)qZqC;g>4h117_d8>2z;=0=s%XZjYS=p7g18;A<9f}Ls)IAp<(1j1DkD-!2tA^ z9>5{A;P)3BLaySlCehZsV|!W)aUrQ7v51nWuez-!8e$kgK%0eyS3#N;h$HK5ce;Dm zXNy0z*XNg%WI^S76Q=IYU-0?1ZRzwN%Q)}9KE`drcIg`kLNseHad4?D{8l6pvRSc~ zOMy^!$}^~aT#*E>>SP|8JmOuw&p~pZg7;HX)!x>&7K$K93+xl8#wuLP#)ge8xT*m}2ie{r z(?|W&wv<9F&*0?b1QCOpY;1J&GG1QZFYn4&p#hhJpd_DlVrusy^gJd{JY~Xo6hpwO zFuWs+7gn~N3c01w!w`&(Fp3Ril_EW+VTfwgs#R-u>2}oB9yT)KAmuA`3lyLH{2hcN z7Znwim6PkofRb9EsjxXAT#u3PXU{6XRhz>!Z(*S@R4If5YQ zl=9$#7ov*k$tKA=;8A&A5;Pg{-j zjQ)&>0&8-uy^ET#k675)mOD5&Y)*8z__b(=wtGm#NG@b6XOq`+9AY0f(E9j-(*oi@ zRJ0msBuRn>`nwFqS66dgH#>;0VECX;dWH}5w`E;u!2;E&<qQ#YJ1#+cThL>c}-^1v54WE}UXJ%OJY6=K`vzf&vN33T9{I zA5sZG-?Hrft~X-zd3bzJA%VhOs6wyZ_xbZR&^cD1V{D;pLT4(R+n)Qib|04J!omVs znlF>~@`9Nu1uFxTM*^>o2xia(QHp1mGv;CYSmIx&S^?cBGHt-~E0ixt`flw4wry@< zvH5gtCBzwo7{*qy?R~f%tcf3~FL&=YcF@Z;DWt_cv2WUgr2!+UV9?L9va&%TI#{Vz zXnchaWrh}v;9QEZz6Yp2s*zzjGt;-$EmJNIeFyP{1gs5AOihV$sb&fiFOaH@pUmZi zT~GilfDNyy`gI$TL8$fnE`{R8P4nXO*-N}L80$#bRsHfM(?{>$+X1lp<5gZ6lx`N>LV-x6;pt#xg}b+W!xJeA5y*A-@x8)7 z^J>h!62W~VO2BoS+BtGdLqzBP00JS2l6a?{t{58}6!2_P*~ZZPi7>nXOT?$u!90=q z2au_@i#|_7bS_a~*{C8RDX9Y5*!JWS97fPM`X+i82c+S{Ud{Ev<)V_TAF<$6DEkJ}vh#JNl$+of3;``%R z2{T)e^Tx&28g_mC)xWnu5-&VI$&CbEkLsnQXHUSJWPkaNt^*UK{m{J!RI3j)>5X$A zqPTB9Z)~h4cw_Zt9-vZ0$JaSBVzvF=KpP}`EvNyA-rr3Dl>=A+$m>q!4B=Fo6%8&D zyLUGre$yz&)M9$l;I4Z|bJNlTg5G3fHQaH zQSsvytH9c0bC6O3LsvCYiLgob2W?ZIus=>Z&U62(=4MSy_)bS?g&uZhuF9czhI9?K4xKoVMii}pj8wI z4nm&A~zYG7K=jTUE6et@v2( z;xuMJ5Tqi}CXMd=^A3Vd0VMr-FdM$H4t!Gyz;%no4e}Z4AX%fMS@)-lf%TM7#6Q9@p_^m8;34py%;k~D)}fwgWzWV;?IE zy+_EP>=g%$GE7&~@j~4_Y&~|c`O@pxuc=hk4+NwocdDSEfRiFrkkNKBFf+%w{nnKsmrxlJUu-<0yufuHX=}m;pFex%FB>L+DzSeKHxU$s0CW<{M}FeO zt9=M40!=b9UJIIs#@brHpyR(Juu!1S$-#9+$;3!=vb4f>)fV%rF?a6hVhlACU~a3T zGH!|~Doa-U!(~B1!E}Qh{~ypr#G^hG78DE&I{u#S#W3bOC25jTb`dp;2!1Rm(xB19 zC$QS1LC}6NNe@GyX-7fT`0CYl{8QpZ-;t)tjNhi>f({`E3o9s8bYC>kl|~>9!4}Yf zzLB_VK_1TnFQ(h50QTY7;?*oH=*A;)=cXnm`$+C_ueycm*ah95KcELH)?9~a;jMb>eUWy7Ngm)(ppH&s~<-bmm~P4-I5d z1Q!M2MP#ZbRo;q3YK>=z9+Uwkd)-Y*E9z3#<)uI1?c54?Dl^^s3=5^2k%iNoXofHV zTWr_95@udkaD(Z_A9Z}Q(EH%$JQ=;==$%=MXVN!3ydv3L!yhm?z`Zm{JuO%EF7G-E zh&cfON2PDjaT>rAu7iW*RrJKQA3hv+Keq%4mk%~32(NRQT5)D|Q)X4($L17v?mRTN zr)s~czW!RG#^G)cyf*s`1MftAU;6m50M1bBmT-k;1A@-D3TujJ-Xo9jSr5b`GB<-e z)solt{p^@XYJMOkqVs#vsj8uxqc+{yHw^U+4>51F;Ejdwr4P0E+PYFmJ_uk0k4edW zJQU!}DhO%)6BFS8N7KOi*?z2iQZV}x+2T5$Of3dQ5cX;T5BQ^ogQh6hGCgIoBCHAO z`MnF1etmmpOgw-8bOZ)LfhR~*1)C~SOT4`0N7NE1D^g!Mzd7|~=4&q}DhY}Y#IL9Z zv~)6UQ-hPHHm+YEgrf}Bp75Glfmu!K?XObv5JL{D@A@@tC9*UEs-hK#$UCIQ03gX zePQ(#2dpzRk)@dH!=%Zout5n(*2uy@#G+z`aLax5*CB{87^y>3Ljno4snfnT?Smd9 zJbtLy@xJ{alCfw_Rfj&M7M1E&7aH|Ti7_!-%4eZSgbKlg()VUY#{4N||83cWgBM>8 zNaI|drCKD`5XU_ftiF|`^r(27D`MgbM*(0YZt$X(&E)YT{POaZEA8)Og$#;#y}CPl zYZnq=+?xlE0O2L&l(NBxE7CiHZ5FMZx=t>yCMdY0_- zR|ir43?7_40f-HLc5YGFfFk6I0B;L9X~hJXgRRCN4b||5;aI zA!<4F%z*%Ah?WZJpaRMrg5qG(#H|KLkC|EjT9(ZB6K4pdppcH@S#LT;S)t=T{ke-7 zvpXDNitdvXlxmn_zEL2ij9!n3r-X!raB|vua0yW%?78kA>fb=CbNYSx;o@AanhZ(HnWe$`mvKT zdCKWjvMK#k_12QF#f=B!T}eE4yYs>{#wyb`KHGI)emMzyHQ#j8)*Xcy0zKK~A!ZF)^XVOy@K>h8%I`Lq#x7h;Llc9yJiva~@XJ z%BY&DPPa!5Socn1@-cu}X^ujcK8y*rG?!Y`Z7o^!@zs_5J@Z+pN46)TG<_2D=4^np z;8s8+h|}w=e!V(KL&i(VtTS$XnT&7cp>vgzYKo#*vc59v|}QHLV9@yNY|;ivwY@kj}UIQeL9etulN z9pDUwf@vx?-HwPuW^IP;XuGD+#ib#J740^cVar4QzP1pDc@QKuYisNEV$Hp!9lhZ@ zl5K2k=()~(j?%nj{u_{xilJeQ?T($g)vg8V+6r(;S3oe>GIA`|Y}*Y6z?wTTMd5>d zN00$1N?F)9F;3LEVk)lDLz^|R#%U+IS!1Ix%f_uGl>53$*5t(lL7D^$+xX&OytCc> z%G4BREypT&<^0v9yRwOj>$)@OF#+L=Bv~IpCt3KPpo2(b1t|`NPwa9LP#VnDq>w3+ z>uMg)-^aYtC-aKLBz2klxwDAQMy3gJ8#gjjZYy5oKw(_Oo5vK1nv@YcdI!9jL_f=P zKJst^b3}1_5V=QGT*UFh{Inf8W2^H!OT6v2Z#_2{jm!-4k5QuH=FMN>!chyWH>Hn- z+;hH7VX#b^H!usVkA^HIZpR6J9N6ie4GmCD?F8BJ{;}K~hTeqrr@+EC{1^e#0`_##5 zfdHK+i_BVa^J)bfQ#Ls}Yi<^i78$iIqUA)Uk7Swh388~DN|*Ckcj)>5%Mbz=Qd z1GDi<$p$&j@a`pJs#rxeQ>eN3efX^>uIJM9cq4yYX5Ep>a2VuUj{sAMFMf||s^q6% zrdjzUkB+!*?*vMeHz8NI#!3E+#%V;)h_Y}!JLtw%)aDTEZ3f{*+RV=bAndb^?#CZE zBfI*RPQq0&wSj|4$L_5Tjcn3?lI6rh82PVRwr#89QtG?mhS(2hNz&jGxlI541X7M68j2^(R-9*QSp?;(QT{a(>YSEzZt<8`KI^~zk##A%)IvG zFsB3C8w8nxM5qbAL=va;Vqn1TgdBJ-ag`TQ_avmZE5jM)fGE!;m%{IUg{~s;+E)c} zj7!C)%yeZH5p|SP#F^L)B0oq11prOrOB!55S^!6`q7c11wsug^DAujDg@p>hENOf3 zu)$E@2B--Q9&Zpew)>t~>0$CSTJm91s@86^Kn|-1@5*+*?dfTQ@GTqanEhmg`PKetw!E4TkS}jR^NGz% zz8}&R=*NjSR|f=;3~Sb8BGI>E(ToA@-uRZ3@-nSn2FA3*&OhW@nThgp5SRjye`W?M?|*0@xyR>Sq+ z_;3md8O)80iSdU{6X5(Zqz{lM!aNG@6bb=Fa_`?K@+m?Qf+~vIWqhixHeM8(K4>Wj zV?xBtD6Xt9W(Ky6iZNUwHb!A#ju=O(Ri3@xp$Ly@;6dFN<_cBt5OrD&J-zZU;+aCP z?*&B_us}<6jWxYn7G8eFbr97jI_IdLH>~hspU-_5jJsv<@emdAY;;;6-B7F7fQnch z)@1TqYpN_&>k93P@5DVv_#CE_t^yyxO$As%)yL;LG?o}K~PyhgX#jRr*#U3w(C%$qElmyzq25vw|nRfJU~n}4jD*`#D}N>8h8%q25(H6N-ZlZBV!$8HUv499H^5GO(yA-UC*Bv zgr2;STMSo(2Js*S3{VT)!qW*3vPDcJI7Cm`Ss~(iTuh zDtu^Ubh`~>HI0m7Yi#@#>RR~EFQHJPt626TTm|i8n`DKcY zM5d!~Fh&8UDk;i}AHvXQ(^x>PLTDm^oZV0*I%{R!LD?44?NMM6aC>Dj?4kj*#y&_7+(j=YkmJk`+ ztq+QiEAK?r0r(N70Q&FmhWyM9SU(#(yE@c8>A2JuM4R9sY%)zE`@=Rv^s~EHu|XiN zaB98i-}Ou0lz}w61~6cl8b%{(fuaqPUT zsWKXel?~X^*t{``i3i|MQd3A45bl^L{xI(&FwTl3@uI0I4S~S#%`1_*I|;tS#7K_Fm=(!t70 z$R|ABlMY>#*AZ1#smKS z4g~s4x)<3&E!W=@Q`rP21LO5;;{k z34!YxCL)N|A}A!pbEGWvdV@(Bn=TTPj<|YsYK{aUTme}_-)8Do0Z4!d{Cs@r#CY(= zYf%Xm0NFEpeEwCRyUE!?Pg$Fs;2YxVhsLJL)(IhnD^GdY^+{>y`b@D0UN1>vOA;k} zGx_4aqZd`K&<27@Vj>dKKlx7{hue+MFH!!SVPsoNRZ+K*TI;rkuKHK0R_KYB%ijhj zFchCt(!K7lt6miRl8&m+9Y2|z>f5;Azvkr0UAo*G_P?)j3t>$<^^9IvaM`Bh)KvX% z6U?=Xrbmkz9%sxfYVZH@Rc`i@Qk>QPi?Xxj<>jhytivn;x-yCnW>Sf9plcboFJB)J zARx^e9v*UkRpY;ZSA93_jJ3LNn%gL4A0>57rZ6+BQ@*N0&fw&mt}cOHyErypUkQN@g>qfP4~OM6;Oa>%va4PU{UaTDR)r zP1@U$xWxV}VsHBLt*XHskiVYNFKYgKEV|?JYA?8RitHU60`S+2K-%x|ty)@oIuCA} ze&cnGwf+rNcV?xS(|2p!{VZg2EH~Kn(~C%{Yd>z2uiJE9lr?yqku%NBIh+2HKlOG0 znziGd0Cs7Vy;j9*XW-**;z%osIq(rUV6fi3dpG%wJ>hXrn!1FQoGcV<%GP=z*7+Ovm`p?d*lGdR7UmgC{t06k~Mte~aQ(W6{!3@ZRs>mNS6 zf)dea4FI7U=Cv>xTxgrwcbJvW@mOxo@8+{P4@_7`e%*_(ag@=Lo0Vl+VP@4)4RWEEm)f zj1JDHF-N|K^+Gjj#qy!r8-{WQ*0%<0bJ)7{#>-6(jhI+*IC#q49*MnSqbp`){uCf*ld;p452H@xGVze`0&d?~{ zY%f$d6J0L;-}CZ#O`coi*5P-93XgKJBIQh}*7D*$5p{Nsj_ip1TQLW^^O~GdLS6h# zn>=oj2Y7ffH*U~N-P#Xs(D(4rzFS*|uO1S~Pcl4LD0uRgsOAf?*JuCv>abwhjU#Og z$SP{&=WlOZ-XFXeMCDL*ANUjU((>=}`sX`4JLFL7lhONJLCw3lXeupHu*#y6K#u&= zE~Z@me_Ps(u0=u5rOhatfvKe$hn0BCmeiN$77C_jxgId{$fkH605di&(!ZXBjK*8lQL9U zbaYI&jVO6e|MiN2&5Ag8VG5+uOmL3_HK*}$35r_2xF*;r5Jdv2A7;na zX4$YI7?3#R2dQ~^uan=SsFDQmOPphXg!&?&VO22oAYj5Sfr84`eX{RL^>56LvE*Nb z7Gwos6F2#(1Do(PNxF#9f)r_ zm9Pmr&ZkY9pNwpkjIc>eZWz`6VUn7>*;3Q|N*s5)!UKiI1TuuG=F7hy;lN z^4}M|zk=uVD(EhD+Rg$KN~x^mLE((j%MZLCXqeSK8Ch9_7*m67*B;GXL=@?g*bK7ai>5LZuB zQxNf;{!p<2#U5MlB{a;k?vs4L{D?vx;uqqLlblS!Scc_e1kNw-$_~BLh53{($kGJ} z5adn3?hjEfEXsF z&M7Lqh**Wq05BtCV*??U62Rmsabp8jZ{w=;cd=v){=Q^M@ljxHXCo61Np-BzK$$7Lk}3hJ-_o|HI^z?}zOVVDKmI9r;HAQWkk& zt*8(V8W{LOyYUqBrf6(DzXGHW#!P2SY^)`o_g~g;d^{pLI<4zKiawu^kYHa51P2108=9;uqvipR5g z6|J?@2I-BfG4Fc?%zVg%9UdN)3dgvgWp6Wqjc_biX-S}K=8tPiF}mjhR0>yf{;lla zC|oqbq7J#S}3PW%(74BYuFX4}}9KwjmhzLHO%aJ1{SQ)T?;KgvTt*tF-KU>v< zh>Qk2|5F%D1(U@CTgm3;=H&Mv+}5(P`T;#x$uT51cxkc}BR~Ym#&Mp>+1aZ|oOjw_ zv;VhhJviDRB1nZE4Yd`*Z8iRR;@jO2GC_^2siH!ICOVi{B%wg4M*e`DjXnCit|TZ8 zO3P8(UpwYuvBJV)D)sGej^rCfluZxc15&~W#&TdA zIEkyg_B`S2u-i}v0teo6niG8uoRr>S-~mj6v|Ytl96!ng9j*)KJ`0PKQom28L#}dg z*{Sm;w>dpc)z@!f9Nrra-jA~W(ppdBpCrTc7g@ifQ6+2M+9Ezao(vUFox5~N5zkKF z#6(!>N9z0NNBQIX)YVrkS0P^4p_TcD+xEzOfOLz7g1-IN%kzFKSF1wMgCX_FQzzy3 z?6Cqwm7Slj2_kmSX(1$5(7#w?130>fEqn>-1uJ}J+{T%4JDM|mvhuw*mOvk~b8@a| zq&zb$98p2>4HQDJPZAJQ!s$uH#QawNEpQG*8nNRT}tt0n205^?(?{y(dmgSuBe;2YAxEbITDOin!!V;0z zr_^e2><$mY&&owOY|`{ir8Y)0t0e7m+(_(10ehmlc%tOXmzumUx>^z!KObH(Q5L_0Q4 zPPO|+wG9m;Wmc_YZp6NTh$1lopmkyT@B6&P`fnI6PXR(b0Cl^qqoX<~Vj>ididqMV z!2+gpVCk1pi0T~dt1fz4N zPz9i?seywfH17cPcuBjDIeZ!lF=7Q}j${u3{K2Bn7NI$hn#Nx`mY|Se;oo2)Abje|H-B^W(hJ()V}B1$fLPA41jz;f~O^A=|7s_JqnO&9pBcALQ(C z_m8fAAdVx40x-x%ia#u9EFRnn+411FiBTkGo5(7AI=Ev>O;weNgJLaZdi61D`Cacr zJ-6C^syECRjd(@6B=mfPu4v#jE3v10{MZT^-sJK5?Mg60O}hlXc=JyeIB)>_lk{G2 zN6o{E=1WQ>fn5LdBhUSp21NWw9Qp6p$u0k{reJ}$p7~Sxik-Q;$$8US>IbNKs^-4` E1JR^GFaQ7m diff --git a/utils/fullSetSPXStrangle1990_2017_3xloss.png b/utils/fullSetSPXStrangle1990_2017_3xloss.png deleted file mode 100644 index bc299adbca32470ed8c7c81ea1b5c048ba8e4a53..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 118009 zcmeFZbyU<}{608{fCz$uh_pzFq;w;qz>o^kB_iG3AtBO8BPk3b9nu}r-Q6wCP($vW zkK%XF**Lpr|J(EPI4JPWdtdhz&-1*l|7%(CJGY5%Lm-elP>GlF5D5Bn2n4n27CQI| zwvNOE_~)k03+UTh;E(IA51+yJn3fW%HV_D|4)TNYLpZ|-0(k_1z7%=un6NqRWE(kr z(YkjmZI5@uhl$ba{y5?ID~;!dRwCKCpOtcRnFcEF$5bkMF&+pFmFbLuDj)HjQ|&MzI?s71YsXj!YZSC_g39BO-Oj@x-Vc;W3e-1mdU z(j>yEq5u7*39~eldw%`h`g3;3m%qP(VzxqFUjKrI6!q?(6QJRdme|j)kCAVD_P#tImu=Fn@l_xxQyjyVe9^sO|RnQszI__%jbJkhJ7h0hrfpx z6Kr~P5c|v8M+^~v-4NOLa1)msS-d8rdCMXE+bMP%BL{2!-t-FJ@80&!8WOxX7*w3l z?}}~k#uaMI%t#_06>>j!WUf26{)9`>b2zHqJ84nZz1E*LUTQ|dJ>#gG!;I(8YC6Wc z(wp2H%snH~^yv-}w>had`knV9IjW>KUC#<9Dr{ESKD6Dfv|Vo;E7VmjF(x>kcA$`o zW}F{Z)($4QidHwD->%xxANuj;U~4iaM$6eBi={g3^^;$S)ntlnh9^(vA{AtHHb!!% zoHuf*>FC()H&xJaNZY0=Y}(t~$5&^w|GwUOAAW#XTK`0nkFl7Q)w6gmvs7pVZP!=M zz*@Jn{iO&w>vozL*X0^2@sK4sk5l|?rQB2}_zL7c0fE)f8}VoF>LFV0h-H;6hq^OO zE$4L_rChaF7pI3Pu{>6f2{kNHB4}k6CTB0XAmCxr+|G^?+)vk~V_7NfuZRp18qN`L z#9CTtTSvzYFGboIO?#rN%i}sk3wJHbO$NS+Vxy)|k8@pe=e2KR7pNFGAHdwWo~~#3 zG&MZVaM`Z#i?^taBVyO@t8%b_2wk4&R@!fMfI)3bbeO5=tyBKHat6M&G8Ke8%FN8< zFdDddt2AUnf!}^}&cfr21PptCF9pP+7C}qGWjYtYkoP&eZoh+po{@2h;_5^^$7}!w zU0PXbX~gvu3nqT{{?{#9xg=>Q6ceIeYB~?@HMbDR5&|v}qhXDys;VlT!1HW`%W40E zq?A;4kOyKpCL$)L)n%uKklVe^{o?&R#&bU$vWILRBs7x$MnKrFcaYTl17NE~PH=tZ z%C*$;qkTC4>A^bw=uEaUOXEDN&1z3@_SSH=a#Zcv(N<@v*`!Lf<1+}>1ICo%;$q2U zdU|?bl~mhZVZ1ggVNp@9T0_XP4={hVguZ;-l`LE*nY>)m8O@Y^P}|v?(P~cdKDEF zil?R%#p}vP6*^7m0fB+XhOXC6>OCu@KW3sx59{irRhVZnh`p_+C*&;W$B)lLLqo

uG9~cgaI z^YinutowhT%q2thr~dGE*W=-vsCV5mG4W|%*SWj(2*A6ZCUcsM1QivrjpV8mmfcYT z>j2ooXMWZiGz`}vpZcRijEqwrI-E&xx01pX_ zV%ZCe`7_BC@Oba~Q(xKs9-`0d-G7DxEM~gWPPZk9NHIwV*io_BWOP?omvOQOm{0-W zvaBvB7)Ld1?%)dSK5qzIJ-T9_C4kJ94>fIZwNiNJt*RTj2*J{qso&YpPq#xeUzT%S;zTiN{f_C5> z=748SEhq?s_wciftd1KbcbAN6b(UK#I-bn?p?nrg6F3^vEjAqwM?ppZ73=};=4Lk; zVRSy;zEj^y;n9U0`#aoIyXkd)vWa~C*~Ze$+6k zE~-$0#_uxm?k}nn+(P!hr%E(UxEmFqq3Rb?15- zbq+I5bg1aq@8;@1YS@qKEiErwU0od8{Lai^vt8>`(F}aRRKD`nr2Kfs1$cvRz#gj) z2Bf6pxq=OnoM_F{+X<948Wux^dkS=#$}dkhpt7tQlVt|LSy`#;p&$dkUdR2s znjv^_`{2iNnN28<_`aYtuSMvC&q{udS$`@TKAr4&2j4%p$+CU~ zB6>|J9VJ=7J{*p?*zxEMbw5ZW=7(jfmziV!->#YegB|@_c?T+IX2FKU3p^v}D}qzp>&dd^SI`)EA^A*X0uw<15PNzi$kc*9re$Mu~d#=;rl+mzWG6ZAp(8`$zHH_X+dIQ{EvSI*No{=>HpT z@z3EBK6W%TOE6eLW^p9H&_yKSXs)iEl~vA4v{Eki^T@mZYTk9$w|M@qRg}aoA|qLH z)s;26PR?CtrpmuunNGZ2hKqr9W;hi~!EGUHZu~TnjU9I+GM!lO->v-o!L16NoCFRL ztFCV}y1oy{Uyj%CdpoEW7S_Ui(9qC=dV5zZSZaTi=38(Z|5}S?B2uYymyy=YvifH? zwx7Q$zkc4zXD5N>S7EU%X@0U4F=ilaJQ8G3d*Ve2Unx8&Up(m!AQ+O9)rY>h=b>Gf zwANF3U>WP+as+crV)hC%jA;B&N{zxubyn0R(2;~)_V!L@jMkwbZ&P)WI$+t z{5xyIMGF!>?HeQgw1R@n=a7@dubhw|^L{Vw5+engskN_BXwS>Ky2f0f{|4plhWY6d zK6zVbpr-I>1-o3HswkKNxozy{?lYB#=F0Y6Yr}zDL`0ly%IlUo|0bjamQox!NXYnZ zVx@cO`}d;n;vg zHO+C3TC-rb(mgVc&ko!cD;G@a<)wO3FTTCb*-mSG(W6~{*HhSGQ(~3R&M+#er;M00 zRmRylhxz{Py(ax`<8xlv%Xj}?1mn38b>puR6O>yh{f3cPgv=kBL&)w&NA1DWLiN{6 z%@WEiDQ&QBLr!)ITdgI%(F=vN)+S20zBAKM{{wd>#PNl$5~`H*mKMItRIEqHK@1bZ z8z;i?8ZBxFvd@|`lI6MS{r33#|z$+=v_CNQNQfAcZDib=t>p5QI((0x}>c4Arb*V9& ziiT*VkhAT3q_s5?T;XaQ1lO3%nZh5dn=M)3@B z7S9b|`#t=@r>SdW(9hoPcfoo2;+UF}*l`>?{S$^XJ7+%JG84k8)q_uWba#@srs53v z9fZb0DarQ!t#G3Z1L3O#EJCJKGiN@jv*Y}ICoAg4IIIVKk2#~{&W`DLNllAvY{k&i zzubb%nhyOCTV>32{%40bH$T5Dx9oomi8h;+HSD-wn(WGEG|#Hn|3qCKIU{Wg}*ZAeGS-(erG7{z{^39his)+hVqH8}^Y7lg;&eql=(oOx~>o;4x~4%e!H8aiYh0BiAAV%V6&RYYN}GOPep^aU5;vAOJvO3 z`32|cKikE$5T}08GL%`kvBPE7p^)s+<6uwjti_xw|B$U*1ohKUey@jp(#5^JdAOjY zWQx06`H|Ymc<F|waHvLTGN8R1oo_4Bnae&P13^Ulz z#%kjB{}90yCMA81^IC(nx+e~`|B1lf%U9Dz8C$iXA5rHY8E_2f{DaB|D7OlGg%-Vh zu~1IxMsoeJNhRcc2^+o)J=pSW(QhlS&5 zyDSD5*z^a$YQi)o@x%T^K$xZ(3&Uanjnv6t&+A2BX3Z0&bQ`{brungt%LtHho!1;g zPQ<*?rv@rH%b2yvvjqj|49XVIQ&idA`*MgNvz^`3J5IufZ=26#;^&U*0ATcqi2dE> z*rStjguY4@*AL#kmyQ>QbF4O=tI2-GJvuSPxc@V=@|R_LSQ*{Py)BXq0+rj=hE8fc zT`NUwT+xxci_L+$TNe)ICLjj!=Z#fZ!>8SY2IyR7yky2{N7$c;IO}u{?vScj0U}VcWaGQu*ZaRJqP;Xb6>`4oV<^`j;^n zpq!ttu2wmD_Dz8+x76Ve)+SFL&W7oFSPbV+S+lTqszHO_^lE)%7KPi&@3@1W!2%!E?l zrinGA$Dpq|C)mpO&15PRynsz9Dl1kebF8OGOARppn}y-8asdGkIUJa?0cHo1oxKe% zvs*h20l}IkMG+B*`JSe(cri!wv7;oQ_;g ztX^T<*)y#}5pj2+w?B1bU}|$j*SVJQP{ylQOVw~$#`CsYeux6?x*EQ0D*5$`k337R zlUyn_#QNP{#l-d#)@E)9R*>%C?(Ig?seSyJw8c-lz1Pzq#yEe7Z2i!!;V?Y72+$Z9wa zZW7AhDt0}E=%+COx7$7@WSWhgXuKMMvd&$^4vCvcYb75}b~bK)pu9YigQ*38QwtW{ z=Z!kCLN)KJvKjKmM#m+y?))2c+t*!VMZP4$2%ml?wSrU+5B;NUxB64&NyG#j)0WhR zq~s&c662F+`d!;Q^tjJEG@XrhPur+mxW%C*073neCJvzB`-_dgmTy!AiJZleDc^8r zlN+dRKc_}J^JEJxZ8Q;x$adYOS zRnavQwAZos%WizQJb!e~bGkNn8o=;wrh3}K4sCZxp}}Oer$I?svywE7UW)H#`Hkxl zb_a=g+TqzwYaahdX4BdOCLD=b8k*f;i<_(NkSSY*yIx_c=xFV*PcL4kHH@e@IW-{2 z;430^?z?-f4Q??SMQ4}2LL`z>l=PTl!MEM1Y0#BDNkwjBVO4CEPV#IO54N?pQkrLm>kvn3(f@TNvekK>8NGoPbD%Y+_qmTM9sB1@_yhhL0+Y z25A91@M^Io7@(E!cjp?q;@C4LCLCtnV!-iVy1Jyla+`M_r{XLxB%DbA-w7=ZxaJ=!?%#_E})FeULzpY;K zbi`gU@B!oR(a=uZ=aBu=jRpisXLN(2GTNkqrj5+5Dn|`=Kohm^3&tg0Zy*@>qXp0= zPdF~LH7bx%vgZ;wHGCypQK2m)D?i{ar#L{_M({{HtOU60Rx*daN;?xI6dg&gU|)s3 zhar4|(hI`(?AgrmLqTT_03~!K^2dOKTZV%vgp)d1>JsLg{A?}`N8tb-V|P9<1RO;R zphq5N2floaO~Ms~fUnvt26O+#HCq8J8p~<&pq11{I>&x{ssfvc&4*dDk`)kD07Gnc zJDzS0r;&0z99CXzsauX#FF)I^BH}c@55{~sJw|Jx5sQWT{%xyE#A@sB+qZ8c5x}uZ zJBG3uX9mD<1(ESbe?-M#bJ*6ft~Dit{mCY>4$pgb0?e-t6d(_dH^i&>?2f8t$@u5m z>Ac|r9g3%?w>*PvpFG9EzwKLo`de~~s9_^TgupCnR*KL1A+VOO+!j4x9t{Uzm_PNq zQ!Qp|heu=*c)rvDS6O|s5SZY0G+wop54a9>i<&6*UV#XIe7YOEO%#`5z@W$+rW$^{ zNdsW75CqAJ)f~_00&>aqY;qR;-LKF0iY;c7Ce5pY0W+auA!b&=$GL8@+7>@y9!VMT$1KGDKG48ZOofmWy0L~+MeN)=#=y6Xe! z;23X!A);CW)@-oEL>W*5P5*mx3`V608}OfR|8}=EG6VOFlGxXL`dxc?K&gW4$1hZi z8=qE27U6ach)4O=H|Xgb>{XYu1z%8}tjpDOwNDD@;ObM>olHa7%Au8Z8v~_g>Pa4#i1La5OTupN^qR1P zQ*@$XJ$S9Ark36t8F?QpuX_&qZ3(Q2l7%31_xJ+;Lz)vP;Qz|t}1_tLN z2qX(XVp#JjptD2dxk&zMje{)`$#jGqC`l!l- zg98=qC~XI2^@`rq)Kt^~gJt4B(0D^at~#QBp}A|UvSgySSG}C|sJ7Fc)cLZD-Ln4` z!RSwerZ?hS08ycPt=9n{cZHu+f3@)7jEHr$qdi$XCPVm zVRNQo7!+SpQt}BSBg}ldlH>o3*gQmQP*R90`}I`0c3IKM3=#cyd8=wnsp+fM@&FY4k91d!MgI|euX?i(pq zl9D+q(@BDH+A2t_Rbn>q0C?F+3qS3P+dTsKT8=34@?MIhE+(MlIF!1~Q{?ze34X&L`KtIvsTaF+q3r3q;^> zNCCKG>lvrj=7}DmGgIId9&(#&?Pxz6BsnZm6fKvANnl&67N4`eg#z%>~NpAi8T zZV5 zWdR#B&3lMA|Lm1$k zJNmwf>e?}>70-P&$piJsPC5+cBjk3vJ0QjK%xr=q$!R67Jc?FX!wL-y2@lZnES_%U z)A91g0jHEaHKpNxI+#ozIa~5)&3rR#KH4I^xID8m6YlC>#wFud$~2QVG7=kc-()Y* zzq2`oNEmtx3OmCo$K)#1cU=$57jee)R;{4{n15+O&J5sQb5sg%JbG|9(n6}l6=AJb zVvJS~^27?j>LPkQE=7Sl1u(^PWpx*3B~l}oyMDr~Ks7LSp{!{~kR~3QCtn8gRrB(B zbfjP>ARu6EG@k+pjI>K8rD_1fK4m*7(*?N4%}rCWpoa|>?(q1h>WZ(@-fY*NnYV;e z$ho@<0XlXSOp9vCs*UT>xPgYtR!Q~Igvrat_hfmO@3(}Ib&l2^l^A;{FH0ThcYj@e zpz_DR6~F;y1YlvFj5kz(PBsY)bb7=RT4jIv%v2AT%m!O{yc@dkEzzJr4CBs3h7+h9 zwkAc5j4U>gf>O1sGobKBVc zGtObIvid)9DjctEOfkFMe4Op;cUV|Ncw?&BBm~s>L}7{D9$aSc&)VrC9^k+)_T4gT zf8iddeCG>%(9riSEC$17<)+AI>fwLX2R#boOldF$i&j^BJlC^g5!56A#-O*i`^-9H zc{;hB_Hj{pGo`1)e48-L$faT$Jy8nm%`7kaL_bl48v}X6fA1M?8>_Ca(M4~wT2xsc zYqd48x46=+yIObD+k@nGPSnKE=U;z5rKiWRW2O>U@}cMz!U6)U*M1SO>3 z07H0gJI)5t+8pq;A?6OrMu?Z0`+S5Yer#)q$C8ePC}b!VCwg3pkjaPFM*h3~!-;$T zmJN-*)y3wTIcA2kvQd=@-qj0fQ$z;!b(aLQ_F?RV&{O$qxL`nM1-|fpLMFLqq=*f$ zWSqH!gR1Hp(upt_adM}o1Db*RTO8q$d_Uu&htRAy|4yScUq0GOU^T!2a|N+^RZ&!_kzTBGpHGw^>7p7Ybx8RSqd{-BUcnM;z4JpwWg>S8KHGoH zCoY^V7Ji*<0Bk(UNJ75k8ghb3az#b58f+*5qU#l?-n2C9+>_6M><%Ph%xdLf^Azq6 zO?CiJ0uaoeJISt%UAgMIC081CNhm)J;D=6d2~6MEu?m~bB(_IX^!{fPrD$_rv@%Cd zT4xJ;t@CjP3zHqFVKC~4T-XDHCbp8{2kHM{K+LUj)t`XLb;@;d7|7v-%lQ{vZzuMRt?Jy1uV$|x zj%z=AAu8(fFJ_LmG|CO{DR5ha4BLYWwwhMvq^|LWd(Hb-ITzyH@q>l3WR(W`+tV!X zg%hlAOUL0=*In24tptxcu4j{V~*~>l#AAq#_Px1N>e`>Km?@sJ%@9 z-`6EFFsjvD2{{3_j+$6c#_HJ}1^L)wdnRRO)faE5<f}4H6{QRdnxARD@ z6i`xHZ@m#m*^PL>v~c6D=f}g1oeLHNmhPlGSH~WTO~Eu$bLERq^YW|rQ{-NSANgM| z3A`2)5^lEl^Nq&B>R?nRCM`VlDB=JaWjy%FM6DF2r$#KSRUK>B+{`gS&D1^LYrfdHLKUt85b6w&1#J@b51rU=!D7jLXx}%SiyWV zKzw{|363kb--;RGhC=59!|`OZltFH}A!hvKWec;qYU1mB@;7sP=dR|)!vP8_JGxO0PaR5);87)KS+JYo5tJ+}JZ;rq(Vp4v;M6#y3By;=47?zl;j0n@lug&u?pFdZ zMZn_Id$jdpfL!Ue$JT&v-HmUF7|K&4m7MHl=F6dE{A@NGO0t~*pSisk!)e09N$2O> zKI|c5FD-@+DPz>`!P*#U#$nu1C}W1!<67HP7`KO)ySNX2zr$T-PF8if)g#);Kr)qr z;!VOambQxJ`(o+N!vgV=v()1I_S4H7vsa(KiGE9g{2sY8LCl$Ta^8UPO-s;l9PbmZ zu%SW(?Bbddgf)%Cf{@@oUQ}K>0086KrKJdeNanm{&Q?(3q%?{~c>G!VMTT$FdAXAf zxq8jlIQ6o9_(*QW#ah~;l1*fSD_fb{DLtaO`P`_RxW{bDQ8+nE|7F_lyx;D6#@?34 zslr`%$lDpa?0sFm5A`+2ijb<`Z&ggLubz*&$#;T7E#8m}0t*mM#x4ptN z$(ed|!Z#%3gRU(ahhJE;GV%<*4{@v#$Nid--VZ|4z(-W*X_3X=asP4c`}A8kvtLz? z_K7UJJSM(VS|$n2G(4O0o@0eO%m(Lgjl(;ea6JW22*4!kT~S&7am<;YOc@w-T~t*W z&mlaS?rwm8$X$X16k}8&16??(=A13T z3f-p(P>viHwP%;+Rd?L?0=>C3p?roKe=%g3s2VjfjqdNa(f0{ZSn~_QfV?IWpeVnX zHI1F@{Xz`yYdK?v@H5{MPIBinG#R8lah)oECzaD4G2g{bNl!m^l%>cZaTy>SVXqSm zYx?qU459gX+H%0phtD_%4j4w}a~sxQm6+eDS7cHPyMJ4eH|$*EC|kRstQJlCOs(Md zQfi>rk!}d4mK-1bEx}rZ4C)=IIQn%KGC)a#7i_(gr8sroPFGmEl9^dOQo|379;ZI+ z^w7k_*)JjW@eg%wp5rtr!dNb*TYMdY=d6rsH#Mt9W=Lr=xvs<8de}XGF?i=RJDoWA>g^0;K@=}emv#clSZfB@W9INTQY&jKka ziGv5+TCjztN|{EEEUWCTI6jE-ri$SR_E(ON%bnk}>n4(-sLA;L zMWd2DM&f1hK*CmEiWm+vwLo^h;+JWbO?Ub-Z~@@c&^lJwSHqv9f?~7UxY8XKr8vnR z1rznVMwQ=Yr}jT-x2QpT?iYl;a=0b+P+}iu4iJ#DZEv6!7_}bNB&-ghpt$)s9G3NO zmemeBP7e!@;b%uQOr*3lq_hd|P})A-VKsf|^J4e%Ok{F%{I37o+~AjUMV%le1VQQ{ z#}mW4)ufZk?P=WKku>WC*IYSF?dLa`kA?d#3IwSjF+S-#seFp}5#%EHayhpcj#@pg zu2*J`mZN0SqUB9lt#&L>idN>M1T?AMWn&xD#r52s&zK$nH`>vy#-` z{aqv@8r6nxHr>qCCPau9ryb^(W9C5${~LhOx5%QIa}D_~Pv)>gY7{lFm9@zZ4gs`3 z>9pEFmt3Et+E-!ISL$fBdm2+$FT>sNm6N~?NIrnTSK#EG<#YihHWA)XqIJhiFEl)a z+D{C|{I_iDc?IHQ?;R3IY+vRe$_6(ch<)F3u#=q7WqDAxYe{4UON_$`-S~mF{rq$k z^i70CzP;xT%V<5W$R7Xs%|H$y=kIc?6~5Q28i=S73mmDuI@z1DVYPZ3L_#>*3*OW; z@UUj5q5k9Ugo%htJXga8D(>5%@35OCpg7qT2!~DETyu%WT|i*NZoK#Ya_k#wuj?Kf zMA)d`3k%2(9$i>W-QwjP_5c+|K?c8RqAlJzqPKxdvFTHTAH|C@bAsf$eaXAlkuE!e zJinhjWJf1==c&!l)13FlP0?+gtJD@=n`W2CWnE-@lU=JX`6RE<2-@@fvz-ILbVxpJla}QUi^cJIwdEb0aK{ z-Fr86YTTe{sa@oqeB$gC`2)sVH^Mqrou-@_5^QixCm-A-r>EaLRwP`Ar0`*ePOx7G zXTG)X7UOtW!uG=q3?_AF$y`iAK4Z0lV_r}1-_DyX_0{VHptR2A`8)L-ohGl`LOy#R zo8H{o*{-g+!ybO`DAHMk?D?v0%T1KFyyN@#-)iiP-6J*Da+1pZ**jBZ^QzSR&JAMd zK+?5bZa@S-SggW+U7q}WlN}O$upw^5A(@eQCVY{v%yO!4uw!#Y!rj;}-W1KWx3#>Q z2_7z|9#q6v20OA%*-v|YL$4fGFmL!cC4G4lCPMo3vs$*H8Iyd5TCV8E>!Gw#r4VuT zA#x+DAJuB=xprAFAL0Gm)eeSI?rIQwIS^LL8M3x=QfVf}#vI%4!YS@X zW@Sl(?gg{mi8S%yL$P45C5$0y_swi&ZQty?+u?VA>NnF0LqJ@Vw5Zva>`OQ=>crXP z4Tn`O&)$nBNn1=MM2NmZv`-oUI{Ny}z#RN#^6aJ zG5?OqR>WwTnXc`t#SA!s44y5)y}XEZ35yL;UT3t2j%xe$r)BrhNqa7a`t>A!gW`j5 z1W*`0mjvo{la8Bzi|JZEE%{)*5BJi?jb)Weige}j-w zsH|qeBj*G)459#un?Q45zm?UYdH5SmDw_0QD4e>P_1|^WB9n3JsiuLqiRZ%L9HmPJ z6UEuuH1GXYDIBI&QTY1L5R`N3hIE4V~227moRO#%h;kLrsNb)C-WEE8M-h@7AuYjz}crv3Gs%ID5ZRz&cm zh^tMY^cLFC6&t>>bDwonY`^OnZy~gM2n{dhzBYLIT;kSN8;{YvGq>3gGRu`XK#upp zpu>*#_NM!y;V{wm>zT;<#z;zAR-K@a5mvZ1iVFY=?%5n-mlK_bY_Q+eq8KVazvDc3 z3ZA?CT57{7P^g0nk-_U-QD$}Y=dkFFSFgenun~y9ax2!O(~ZJs02>9|RIxFdMV+Qi$k0%w=1*#9)%E;Q zL-sp6ovfSC%{6KT_(rnTP!GIrNXX>}?2Iru3hoF1#&oQL+y(o^H_-|;X!ubN-XG)* zdShnoLIL1m79~Ng;uOs-`6?&|2`C_AZbcyO`ro{gc9#gp;l6%KOwT%tX<{3p zB4|V`{OUYoMG)j2)%IJ?Ka^;o10St0{;s7l4FDG;@;jBg9IvUUX>5v%!&jTuGeiN! zjG)FQx{)R}d@M-=o#3YZD-ZZZGFgU?!fZOu#ur_#e&a*K4IpWea6MlW7kNz0kex&b zhF6H~TI!+n;K2Yby?-ortPSql6;WdDyyInP zxb1U1oZ}mR-K?W26TQxMo@V6B$1cHD@Sdzi-B7__f#KAdA=hr4PtsNE_48gJv%9R; zK~-kdtemweHc}YP4yRu4yIw4|_ixF>qt^#4hGu|xl-nN4{*^2D+0m3u;i}bxw=vY5 z|DLb*)9sGVaV52mphW%(0Jo$rB9@mo85sioFWh>QG)A%rFu%PHcKR-jsfBUJ3xh%c zCKXMcDSN$!PQQ+;Dv4ziu|LU6FB5;mqd|qTzgTK^EHK(Lcj$3NDE#20^;!!c7W89K zPcqzA;@`={h{ z%W61KCGMz~jg*&yE}AxahBOCzu2t7_tFDqAPK(-BUW*z|$C}gMe41I*(8I=3#XpYW zj)oI;;}2gfV3Ujd_Ce%jva;V*-@gw&i@rnB66t<%#CHs(6EQZP&Q%PDoxcC;?=wG= zTs0HA#>RJk?&?|_%O&G0KsM82lVd+ua(&!Bs3rm(ZWUSI+jB`QgWY^;9z&hkPkxh*4OUK$-UFv&E?@#OR&yhKHSg41EP5Lm^(aoY<=w3?>+9O>S z%rNd5&*ng#p&!mpB*0JdUWb7@eMMe3oMGvE`_WAIKQ$%v7t=#BK(u(SLs@!7YVYL!3^J&jtmcNjf3*2`(?T6 zs#+>-%}nZItx3O!1Azx)yO~#8xgv=5pnf$O6{_>(ju6i6QMO|#mgc16Ep>+tU~#o^ z5Z-{L)m0nNxV4vS;T8x${(FRkt$>Tuq}tx^WT9hb&TFXy(t}aHod`K0=*~`54?=R00B`rM(yb<8=xPt>*WcM!+kVt^0)8KNT zpZMjE4+ITZfQ%+}*(^lrElPSS02Kzv1}VTBfi}q{BuUA@^x-M8y2+wqxQ#U~FJGj6 zd_G%hmIE4kJ5wKP0q#4$FwlN0budRYNVPf^pM-nGfQYstFX&%<0$R0^JPHRh zDGpLK^MFb1SFigKdr?u5<3YbT5wA5hX!A^WIo|Fc1L6V838ReuG7D{T*Ig0NE#3rL znAM}1)LS<4>&W5f$PPm!?_`o!0RXN4NHFHwllOpU0llclX;xMCTMI)9ax^R~p?iz1 z5n*BV$fkAB{;pE+4h0bU{3*$q|9L)$L#{@9zEVDV$}Y+5BR!VxW)$~2b25CTeEkb^ z%m^9KVBZ-auT)jF7|3!`R35wZ`ZG5=_9IT_6RiziRaJm7vDz6IoGtcxd>R-?xvwO7 zd&-IK<<+@`@-6jH`YDNsp*y)uM35QVyVuqzjOqQCBms?Q* z`Ns#OFo=xLHnh;+-(SOZuh}IrA9R6&hqvkBUELi8w1X$Ir4lq6B3mgz`y*1D0|BBL z9WXl5acsWuUSSH)LfzH@&~OXLLT02`W3Ad@$_fM7s|}hXg97ru+HOz9fkwrzKs*%4 z-ot}>%idP{D~CUcdHKiLi*1Mg)lk4HBBeQ4%;lct0ov#kZU=9oS+r&C?YRK|iarM# zS5rX`C-NlF>FrSGk@TO76DfeFu^~{x_}rWic-X8zpj}@f7N-SFiWzcr~k(;-BP_c6gggIF^w; z>WoIq7xjDbqM1(2Y;t>DQ!3nc>F3RnH`MeXOcET5ILxk8R!LC5;31{u=5`2u1{5C5 zlVujGfGiCpssk)xJ7@zd=?F2pi5UiZp2Z_5Al>oY2B5{d`t)~pWOVe6u=w~+l5A1)LR$_BT0 z!s0N&#solu754Qs$^zV#DjM_da8^o+C+MFY1ab(lmdfWpkr*G${n(s+2HWS(xeXL< zq(GR#s8aBV_NaU@BzrFbEExIMuYt$&z(Mv5O9T4|=EcXyC*rYuC*2zcj5gDLGQ3p7;MH24sujKJ6=#sJPy8>7qi#@&<(4klW4HajVdYAbL2=4ab z$yW)BA^aiW=}0W98-Qx8qtO=&$a0AH2<)V}fg;D%RiNA9?30wdJRW$%93V#HD+Nvb zVk1RcWq?_RfS)9RtsjcOgvRduRs#eJ28HWgb_1~S!x0}{J?Odz-M*Q2J--Wq)M5;d z`|7`mo(9CPd-(@U%10V|+&jKZ>ic~YCH=9Dma)sez5=!Gg1E|?3qOYP)H1WhFfnbR z&~J+Jcrk8AM7`z{_iOC!;<-$j>F0;dCf5@1I9NTFzI@#vdiI{;fo35p?DVI@=9u3Z zHPqNs+VjUJpaW!CsV-7(J=t4~W7Cr?u5i@Rp@g~^c10&7NCSE0K{XKIEiEk(ThSBL zl`FO=)o#<5o+bc^h8>&1;luxsucP6-{gmJn0$}{DpE!+Q)*aXiW&YsUJ!lCIn#|2n z%>MO~E6G+q7$Ivh5h-jwR_|98mF8aV;s7Q}sHc~Xk~st<24yqAD|pYI(|*o03`Ptu zc<$fDBoJip?3};4w4m6DqR#vXQjeqdZthuW4Gq#Apc1!bM%gf8A)0Ldxv6X<%0JxP5vsX<09b>;~3ZE)QS7!y~GC~!3 zYh51=9dUb#*Sbb@&7_WiF2t-dtBMj|)sKR^$+A*T(k z@36BAhm6ErlFJ-Gx!`D6@9I52)Dn(HD>rT+#OvI4D_bt}e);NR4Fi*_8TM^aO0zhUXiPQq=f-dwMNLk!Z&_2c| zWY9wjwpT!9s474~?nnZ}MZoq!SEa4%(dIbVOJfkZwFB5$K>Wpv8_14!B6eD0WqJ8V zFEp(3-9{|kq${wi%07@r_E$OV#PTvEW8Nhs6u-K>07{pJ%ufTL?hv1m^p_D7uZJT^o%h>|@(#?Bo?itNsfdzr-tf|-C|TDS ziq*A0!{@~N_$JLu^RX}j6Tq^=C33>P#vb|}=^x|PH^-u1_9nf4U9fWu9Z=5P!fJv8 zDFIL|`x(6orzt3o2ePRB{e9ygxmZ>dPYbsV_5Q*)X=44r3dplB;|X_xDCkR4QV)>l zr0F8}2>|KWIq2693^ALoj6!Y$0JedM`St51gpHk@7i>4-v|X_}2Gpk&6cZV*%{`@?AM!3vzxod$j`6Rb(!( zPz~=1?1>5w2OAdPBllV$0(%o6w>5|pa^piPv5;aL>G2=WbX!x00mA4JYzo=4$Vj(J7E=F$Oqfr_a4oB&)Y*}=T2*wF4Thyd^VsINNYVSXzAP7p zQy2!^#~ap~z}tXmrxOh&Z`f0}Xx?6W!ieo0AaL+{Q;pAdEQ4m}jjO=sObkDK?54Ph#|4e)9X{UTHkhlT;8d5a1Kkr9T7)pN4_l zT?eV{-rL*bTyb6Sr;7zngh4qE26VGiV1|L7D^E-VY#>!OZBGK!d+8ue1R-n>Y&}#u zvM&z=d~-nA&kO844Qv^Ol!qe~aGa8guO8pquDfzarsqh(YHyMtqM610jfqDH*y+g% zY$O6-iMPPR@#6&|Ij7wQjP;2UlU(8K4kl-imzVr0EIBRpz=kUZy|k3~-@kfu4~VIq zW>3)lt+X{s0V<(nb)2Qx4>y@CUA{V86M1q!^$pcn34_E_YFc#vz~bU8mst;CM>1jZ z?{cAu4y`ypW~}!K>pa^dbm}3oyg!Z4Crsvx2Z0t$rJS|gJteOSC&`UV#U|a-@v6fR zI#9b0=OiV#yEJ+$$Pikv4;7raHhd7LiKW6RM*KUtcJ ziRIcvia#!n=Z%m_Plv#MHNSD}pzq&cQmdb9*!8$l{@*A&%cv~3s9nE=qJSVJT~dNl zA}ydGBBFq#bQy$nH;Ra$fV8wANJ+PJOP5GWcX!7(A7y`IoN>;d^MkR64E7uASuxj~ z_q=Y~4zUxo&~wC@#ptn4X)|R7t`wVllXn9G{(zn!L%q5=G~0W1Z8?vCAuZ_U@=)zy zK|z*e(88Ozta*#Pv$W8`AWY<2aonD=v~E8?MDgb(q`a5WD40lWeIz=(EKv-wj1|jR zchjLO$o=*41KmSAhg~g)F|?l@-p0L=XnQ+Fo?0XrSm&DpzJJ%9J$ENdTi%pM`eWM6 zyv2}dHP!Sq^eALYOzOg37z$1NOFU2WX2xbi80Q~6Kg$)kX8a3Fr2W=UNS=oVm=AxJ zZEEUTXVoZNvdqM{wx0hS-8$v_g8DHbA(_Bss0nD8U3{p`YpT9kA%DTFocDn?>;{@{ zj$Cddj-9EB%N;@|4o`C#uO-`_9#>Nx%EvEyK%M8=Gt5%RY#sc_z4+tr_31#pM0Z_Z zJN3D0qld98lPVr<`;f5RTASpDJw~y(gbgbNyG7@c?_WGdUG|wEYas3<$$ZsTl`w9( z&?G@7e6Y{5iK$x5Bljl2VZJc_9@$zb*j>ajX{Xvd932m@yq(_>2;Xw-tS+%tz^&Jt zX1FmKxbnv!^AgB$pl}%Lj1rHA4SQ>FaAIQ4(n#PDWE@4r4&GaRfyj&1(o&wPv8?BO zZfPJxrIXghi=fMO9yxxZgY@Q|nw8K<2UUa(pJm`Gt~A%^o$R)7Hhm0uIlVUijG2+E z_z45j1bOuBvCD0CpBw{ENH&Z$ie>(=mr^6A^!?yybL_ODRvu|5E!}0p!r%Vv&-Yu` zQYfNslgBz-o$IBCI^?6XL`ZjE&HHmW*DiQFx{uw7WM)RU5P!jpn&mUC_7TIT@Z)@n zf+H;2iLGqN`EoKxY)7`^rv8k&ssf?N$wooLqa$esT>%ta{574~HQim0%Qzv4r+ee| zzmgC|nWLj4gbn9(p(6tIsvnhAi3eG8AD>S#mx!35R(fuCYvEjSVf));;Z@ree4U@~ z1>MJ9OY}u+Lb8SW)SmrsyhxER2Y2UI$qxe1UY?*ROJ8zTxT}=^Bh97L1J%p+gGLtZ zf@|qI^&_KpFPv9E!qV{$FN1scaGquT#5w+R4)bHYrXlEQwQW61yclQCOwDw=w^J2{ zg>6`kRxmc!6Zlk}BduzW$;nwB!picasP2(d^~=(Ut!iTzwtVE|CF>*^yV>W?cIpxT5>S$*G4qQ~d|A zN5%X+0EBAv$i!&W3*Yvp(=(kbeD&Ibj9Km-0fTY7^>pZ6#myLDy`5KMY4q7wF(Sk6 z8C0zM(Wyb7AH|ikY+LGG^35ievRqq}t)oWMA@nt!({qlF79ApYH!!|9ZjRaRHq3@H z%i1`(7kJ@9S#NO8`OvQ`3Lxs3%To6Ff`Q}9%XI1*sF{=r@4SHZy&4|KPV z9VCUX9BQtwLmIxm-r2uoy`dk-alg3w&l3E+Wap-*yC(JgDA3kcNbT|I&1c=f{tusf1c1&)r$gzh!1T8e3rE zNvK?ESN(xg-09$?W9SDjQtte^x#MS$N6oJOtG*eM>*Km-TNw5Figrm50nQab5#V~T zx*m34qkqjmav>A2OG-+$Lf1-HcgVQLkbO_u+xx6WWK$Of{S>YH+^O@!?qZ+y)oGr9Pj4ZR$R#83yS*4CJM~?q1 zJ@^}LZfyKy=bTOBGez~gxsyU8T_$Lc6~F!Zlb6P#NJzL~24xPV(<7adzx$xjRgpYP zhL^WYo5xD5(FD@fcuxA$N#hmM_4&-c54}`bK^YAYGRuA+DnZ`nziht0fXv3`{&)}* zchYtLwx3@Tu!K;_F)F(qF}E&K@V|Q*=OwWC;z7`_FZ-2Ne;21sT|{UU&Yj}H{`|_s zP9XB^w{Z3yTRZQ(osHv%+E{nr>r>(Izn@4dda3L-l4k92FMEYj)gsYviyS)&RsCYr zQ=2aU51sD6yuMV(gvI9$9PGKMSQ=^#ArV35nWN1`XUJWr#&e%-jQ(U<=0o=(mA46j zM~tFE!lYMA_gwFFft6qLT11K|8x5h>n2cR@D;f!dl~Zy4zgKp$?`sb2 znq0kQ-u_0b^r?;Iv*o<+BC>iKqy{n6Ka;*)gXgg!03B5F$Pw>UyQ z;*1ZCpCZQ=87lBhl>XZa${|4Mn#_deCUbmYyE{chgSD_>-T4C`7101RN%%@ zf%o50ve5Q@SQ8a1GD9{YPH(q#p+U7ZZO%gbii=WLX;BkCoH`c&J5&Vz_liw=*=|lw z&YwKLE*`IYn*n2jkj?I0$h!-?ta|GcwMDYhL0jAZyUeYGAIg-x+%_H=$?-h=VfVaQ zN21GQ^qAvqi#Qhpj>@x7(Zs&YQZR?{LPY*m(TuCGTUst+K&8Xmnbq00rp)mM`wh&o zgfMo&&EqtauTr&n9q6ZjXgv~Yvqh2jnmmgaD89hVHUc61!kcr?9>ul4RZicbp!K<@ zPw}ZQnUvqumsxD$wH75&Q~Nu(Ll1yJZzB5!G`hI9omG8O(SGdp$O+nxi@%tiMq3k0 zS6Sw+enNpq1n9Xs&@7tx;w_)}LOt8+p^QO;Hgx=ZG&=7*+rG%snfH=wBpDwBp&1&r zzf!$z)Zi4m_UzwYmw0}rgOYCz>JcU%-L;=SP!piyxdLoAyY}e0{a%@Hnp|7M)?}@>YJFldZSHeO0)G8ZqCoM9^Mh}3!d0L3 zT9pisFUjYtxM^MMI8`z~`c$sAaPEKqLgy5#p)EUaCLQ#nTUfZXp+C*HTXi`&*mG0) zvJaercT`lAHPr{{;loM``TjQuulu1&2Z4)WmgFsoqp2)XU)m2YFHY32O+dQ;7M$P|(|q&ifTeJM}MZ%73(QcM1C z@v&PKZp62;uCW(5?O6zYOGIT`v%C%C%Op6J)T6JRZDT0<{t-D2Dz4HX)yy6%D}e%| z9wD_Ma!_=EE~P*_9n>p7u6t3gdax>vt(3;A<@FZ>H_9IiKQs962t}VA7Ze@~<-+h5 z&`k#!XU=j=9hX4V$G7|=FPTeja9;ZYrDAx>z)cio^4hS{mB7xwNJwbHMrrx$wFr|K zG+lur;^)VJ*)*9+$HQgaqoq8P24-08Ik4!6)AEv#r}6phz5Ffk0eTfo$!`UnR7c-5 z_)%tM1hEeKMODwqJH^7eKagT@0Z(HEGV&W%4<4Y%@J{o{WdDdexg61JSql)x>)7$d zkq~#G!1zP)8~Fth1dl-QXE4@7mI^bMI+n^~BMU;pX%S$^D zwF&(?Ti7<3rLd||+JI@SD;B8OLvQfEl=(Oomz*5#+e(;~{RD0TAGev99?cC$Oce{n zx>2MlcVNGI6kp~a`9bv(J3G;7U&QRkKO5-&y!_yCMsVXpSYk|P zr!sXsEN(};9%k5ItyNU6K(sRx(ODt#DC&Hl4nF*A(5Tmp4f~-+#tpWFVlubw^e?Fn zj)IK5Z20;d6tXKj7&@wMj)I`zu7OfRh~(9KimZLOsX2Hx)iR5}u}*HoGr`b1TXzhd z-EYvlzsX^Zjbfaa*T#deX=8eAXNXJxp7N^?S2{DbmX5<4?Y|i*J}n^xY2d`f7sjl# z)yBj)+C7zz{Dr2IO@5T~TjSnGx%%GNl9rb?U+F+Uc_D`N+FD%IK~vMav-Z+_kBv0uR)OA>W;7<+v=;5Ok> z!nHpVBNIDA>HcB|*377vahHf#R>sj%r?K)g>-YDMK!%^=Nt>TSU@zy*5fbXPw>LRf zW;%r76b&e>Xdv=pyi6az{A46Sq-jg|rwodb(ZNt&l zab)6~Xix&ez_P2vs-{Bw=rnj5{l z{6-44A2N#K|I-2-O^4f-35-p%Yoy73Xc zX1)Bx?sbT40~<%>{{@F1zs*iv_P>Yv92ZVXEf=NO`xJmuu2JdA>0{fc$6|9m$urxZ zF&{h=BgKZyXM*BG?0{ryO57>t8g>l5m--p&yFiI@B@UT_513|tCiI!-+JDx^A*+_{ zA@#%lrScPkETzS)!2P?F*dFdj7z&EJrWL<4ATcynz!$#|CEC2}j`b5}|Bn^J=70|A z59RVod6-wKmWx)0+DTy6N>uAe{Qb0PETzrO#n#gg+krm^!aL%(wWuTLy9A10VCbi+ z&7hbQA7%2+l&yMwZJdq90Ali8PE|NuznsOhsWgxZ8EI?s zA=gkJSfkprQ@PSM8En*-x!_b2&!$O@UPEtX5cy_lV3bY9T5>GO+tW$&_@KT)^Pm=# zw|CJ?OWrZu-^5ES1#fXUS6rxmCM0DuGLs)L29;c7YT5IuD|5!J( zdYg&(5lzxl4JOmjxn~V05u&;El6qundB$6(G2I~~+Q~{qqT2WuXFH}u3ZrH(Rhfq4 zc^GTYLFQUVmRi#JYOhf8qw!r!o4Lzd9iIgVPSyh?ioS6evEC)xa((~UFMx%epZvbx zM}IFiE9%r#WlJOw?G9|Xlm;^xwgT}{giLYLTPbEf8eA`tb+^+iIt}wewk5+2O|q?H zf!Sz@(r?8MbW~T5NQCduXcYNRpYw|5v%R*e^fAUkzju4&v0_4_w9mhntv?gA^~S3f zzM{WnN})r11)a-wQ3Vyr$Ov>_v+Afc!V4@hHW#8|S6`fbcW}t#HBnuK%U^Bo^R*{D zBaUfoPZVAKL|_D7xxtmu|JGUHoW_u6xALrYq8??FZs_C&V%TR)jGbSLxi@F30h~}e zzO2$!3xu|g(DNreyp~yg9RLrlYr7khF2i}LA ze_hYms5vFUkpEmc`x!(gq+VXc?h)cy+69eo)08_ws#tpt4(498s4stey=^=o-l?5w zPoksp_ZRt9F1)$9;Q+}Fl*)A29f6<3(Qa^Jt72YJHI0Cj2Q(8EJ-6PXPG?D3pG9Z zr3cR@(;S?(-y|}A79tU{_xCG3JsIO=nEb@45yWUzc{cjxK&oTp$xlag8f}ZkdU~aigb`*S7+;a>jomnTNBMc z-R!b=T-MX-I$o26*&Zysk2Gi#N%^?eZkfUKAdgC*~(k?+<5Rd!T3@~ zU#tcCa!|0~zB8A>edXaq>ARHy=I*8Xx@J5SI!X!#70q>0RvYx1TQo}*7|(X8X{pGIBD+&M^$Z)w^Zb}6mPDh! zMX$2O&Oo-Y@)DKbRUh7&7NupcY%&hIj`xW$u@}`{h700>1U1|5l4xGXnv~ z{+6P4nxR!i=?O@iK_LT-DcTcMBekk+x%F)SUNkjtlp*jDG_9J(r9Cj2vTF*oosDbH zXPz8cqYBM0c6B4)JN0$$zXHH~%6e9YhM-B;)rypiMSCwq>=uDTdOw(!wUn2W1)Wm# z@zl}gc)a(U_><$^li_cVP5hs~sIjle6HCt$UXQ=bsKRt7ExgL9`$mw(UGg}}fu9A-V;xj<;&Gz96G)II2ckI4Q8G>Inu{)QYl2<1C+!QVFxMQu zGP!4msApXyNv1yB6Sp){6ybg9B#p~e6b5FWy|_|ezm{R%J6VGqbDxCo_+Q=M-yen& z8W0Lc6Tl3huD*VKt4D5iJGQ%90V=-|P}K*NPa5w`6H8p8{pv{Kw{M8j2_Fjgj{ zDvnxLzW8ZD_{U5rGU+ zxi0$~pZ}AzJyBAsL!@ZRs#^85Cu>+7#ba+MIx0cQQhdBKB)HkigS;fQu-z1tTW3I& z%<07j+aM!>qx~Eh+_K){{h$p?%VisuoM+Mxk2le9(E(X_Pg4V$)XC> zEKnBD7k}TNy7~5Wp%cyH!rF67?tl!Pj%k^&d#jb%2{S!ozM{0$Y{7K<>)A{`Z(DDo zM30F<^Cyxuxl%el8Q?i-x4f`&-0LNO?Ow_t3p&BovSK45C;%pr41DVRaSNngkB}@| z8b(-^kT2rA;77^d4G0YcGy*t@U5ZL@`9R*zTO zk^)!Rq|~+AsAi$pB_tfH%656Mi&-$@x3o0xN@boROT}m|Q>9kkI~M2diA>p;xrngy zRSWz#_t)PLMeyw^!n!hRu$z4o7_D4w?MT09a zxs1s`3Z()vL;{4$hA*vdsl( zX($jkG=_wR_I~E!<_-knNy8RygqXW1_^MFlX;lAdj$se&!1u1bp`M@85FMIxUFCa9 zK_zlWNjwNwRBuk+-zN?UUsZI`RwMTT4J($g{YH9w43cZ^dQb3(@>a_IS0C!`eUtUV zqo&*b!&j!%g?TL38$=&?0rdT#rp>CL_!wiO&^D{0)MeZ`F_G@ycO&KZA|v`y`X!Wz z^Y7J2WcLLbijo8);drvxF)OLI13f76Zi56Zjn@oDzOJ#cr_6El^EylenDT(IcYU<< zGmycgwd>pCHJNQt-^>pcaUv!zt)z4h)JT5CA-;pTp*f*h z&b}F5HXq>+I+Vto0L$F=)rW*n7!^_;+)cDoOf;vI^p z$jFCHX6|2<*x1;v77XfOf`Sc9dip3-9m@|EWA%I3A}^~nsEoLCS*rv%eWayn zd;&;UppQCw(MECbEs21J`wi4Y&~)vzX+WRt+d%4F8(m^Zz(9IqESE_J<&dVzd7sym z!mp{#tHc_pwqvb|W7V-+KRX!N*=vd|vt0y#{hqNn+Dn_948YgUDq(iW_#OL+r`dG3l`AdUIBuh~eBX`v8|S*9 z$yQkpdhMV<7|eWbI%i_i)BW-iE-MF~-P^a~cjG=~d5VNpHD3}c)Ny=%oFN(XYponK zX=U)kZ6MftGRjVk$9#v_0JPvB2KEFU=xGb*W{6ESiy#@l#9;kh%;KESZ>?Ky>Q? zZe?6Te1@HLu`V0ZqK8X7VAVs-^KzO84aAUhfNBEe9Pdca(m)=9-vYjq^HBuCIV|9_ zKni*J?uB6?*-7~!Xx20GDuI$@f4-BCzWV(!_$JT%(R*e=kjLRp#Lr9kHi{H?9r*%40d&YqVH(CEznlVe`@`XCFJ>t%Zi_h2H9Y z)1q@te!?p$uFJhLcbBz|(&K$uU-zcuF9@&%?s$Fx6l&5)A1sMtNr$2#WBk5aS)NbebP7;ekS?9R-Z;WX^)5)oTP|1&t1%&7!6T z#uzT}KqnAIzs)OfL@GPlXo&`oGf)YQay3J90|cJ4fC)8FEy!2_Q0NVaO*Jj5&voSh zvMB(>b~LVAU2{)i&)ls%6+!q+bwqL>9o;~qZhf7C5gj^{LV!og{{jk6P%CZ-X^S%A zwq|zC&13y=Z!RLT8N}y%eI95ZO-5s(r!i3Jb6pVA+Ej41u^ZuXa9R-Qhj+N+10&`8 zwtbo0O#v~&o}$zsL~r^qp})6h05GZkVtPKsKq%G?7jYiB@2m*_NMl>A-LqDt`y?;E z`rv}(o%t^bZ=TEFU@)kDcTOssp`XNsy}y&7MYlTBpq^Z+E2l&LUZB5+4gD4#8lm`u zl2uy%VT(%_t})U(ikdwCW4$vn8$EhSMm1>lk8=PurI6c%PY{tY)qB(GrOvxbmvb?c z1`5VqUfg;5CQ_kg_~K~LOwrU7k1`0iuP~C?wi}vPNL9Eum(wy>(3vDNx7Wln9;V?| z>i>t?A0ysX{9&_|N~M&U(nwTR4BBFg0ux`@n3t(fb0*OKtRgHnKE5!PIF}$q9tzajShoYCgWXkHZVom! zUr;(mLlZ#^cr1nivrou&p$@pHl5k#9d(ygHC`bQD8%O(g>2affV9QgV&Q|;j8J7a7CGEI=b|x}HQBU$wghDhfya^%0 zW!$itj?xFtMJ9eVAiDhV_tu*qS0VFw`hBs0DA1dBe`gpp7n+V&Yy%6m6x4){ZIMd; ze$TfIVTQ@0a%H$KTvr7&di>_;p;$k!(NS_7^nHkDm6mN0ZY`J2s?)ert(5WDLngEZ)^2G4*3v94}??ljbE;38&Z5~-dZ5|Ez(%I58x zem3b%9c*vKh{b&$eX2Q@8_DbQ!T-g4cjqerDQ_IYoX)@1I~^_|E9-XXyjmR~R+CZm zu0mgbY{VJPbAjbs{if$KMr{t4vxijP3_hmAeuHuxVlmSut+zK1!Ju=MPzvk?wUSNt z8Pf!>KOC-B4Cdwm=byK1K;9}pRsQuZ7B~o72w|-iJ0ZXpw43il18v`6!S2b& zy!JQawGxd)%x^OV8`Vo5xAjluh*G-)1m-Lu{03xde=>E zFMjk2b&UO|aOWFZA*U>F?o^K>8!z=glaFrEHfg!!rD99mr}@{03v*;hM*!-I&AtBt z=U2c719{K$(aHsEv&v}~iPE{gtKCFFCk{nV9*fOl;p)qV2Jx0KtW7OL`{(M3cc)`I zT`!?}nD2QXx*16F!0fDjch=9nW4uskI$Uf)FJ|@!yJ|>^M%t>xO3BA3zB!9;qQ8VE z-(G6_7o(85=ae&=Ki)1N3~|X&jzkhlb^6z5sw&+*q~l|z#Exgp;sSAnuwYB2J~^YB zoqIM7`n9gB+L{H}9{qPbH~~-`Ohkn9Q7Z>Mvx1`Hz<706qxkZ|uZym!4(~5cc~Nzh z#BTyK*cD6hgh=(RGMqxxxBu}l646IA^WKrFW+bS;x{)Vj^F?JK_guqwEga5D+}#mM zA@dQcnYQZ=Su<_)g8P?Azhi{adc6Hz+T8Ry&DI(vknl(L%Oe71W<-H;HZxHDpF`_e z!5H+ri{pKu@w9AAM+{epOecJ0Xn-V>hB<)2<2MHj#t&EHpD;ZALF_MZb)#aakVN)a zh-)0h$V}`pHFN%&2FHcflLs9Jix?LrRgrq&-7)4lc!)tt%{SVAepwD-jlOAco?I|q z?x+KvW__acQAlk2&+SDtha$-j@7EaEFVQ%lCMGs&16bnTf^r;uLN8HFiOqueE6XuJ zo_liay`F$l*CjkukX+{ZCz#bdQT{s<$`2#I73M?m6LfESaCI#kcMYQSVb19lW2$U41OMCNxtwBy{- zH+b`Gx*(L56kFm=^_X@hd=DX)f8(WaF)TK?mZ&An5=3tKpKl8ei)Oew|9BK93&DQz zawSx^5?ve%V=cssO*fti><)L{pGB=!;DD!rupKe3n4QrO-_|)U*Mqz6GC~hFX58hO z-HK3*?PC&f2vc$V(_%9H@{gwa@hGYRLniz_7+{!QR~iect6SSoZ;R~8(XU@~v6A{iSrmGZ-k-Y`Z2NWw8di7Q`Q`8GA7FEYf z3e>1Yn}tUzc!@s<;3M$@=D+!~P=QpcKfzop@Mnd>ww z+fZaGkV+)4FCfD5zuLO=&G7Sp{W>*mdMHDI}MfxJ1c0|9MK(5vmFJ=P~2un z5#{0Kf6Jc@EmpH4ddO{`DIvq@)eShMu&cr|G=eE{2}v$+Su=yII5Dw~+frY{s;I`^ zdJH-#fBiaItlX7BYLrJJ>z+Q>f4`#YD`Riza26T zWtAvu4lVg+xBOm21Z9K9=OC34-yTp1*q%Q-(CZ$}P>tB~w$x67=zq}oyI97S; zMbnqKne|*!4Z?u#>ND5C%GzJ1LuC05+yVS%tz8!{dL1my!xhME;n({@G1ZJ_sSI_3 z<8)R^jiMSqe&F#yXXZ?i`Ox`rP4qao$WcB=E5nX}**LMc_32L!)+By5zu8OcB@Zu& zxNbK@1ozo_i!&3u%5nE7ej=g^o%x!A#-Z#ucV3ur%(ln2<+eVmh`i}l&`2%ick?-( z5%qN*o|4UQ9S5*jve3|fgo`6&n=q&yTkb0SD+9;KXf43~-VPIERci7K7G0k<4(J5Z z7L=)$MKKt;Emci!nbSBv>mr7QZ1d?K0H|C0cDainhW(K0S66X##h&gxnF8Y*Ev-|( z>h4wiDT~k+J8k`3Xo`QZ=~+#8I+FdmukZVKo*yN{!HDrlbc@@h;z2dt))G0k*gM?U z&Z}*!8ev6sPx>`c>j22tmgN!Mb%!;6{}Z>CEA3GtQ3YyhlYiA7<6EMrZ)i8U#zbRqr zc^-@)AeFneHwj%XmxFhs#-2!d9USa<&CPk9Tv2NEdg)QzQ_d*O7XNSOHsWU`C%+Xd z5I9`6Srl+PXvBI}A5AT*KsY@LW8X^Eih_yl#cRCQ`|UB-^ni7D z&%Om{yXB7W%KSRg>l<#` zAKHmNE%L{KgZHHwhgvn=Iu=*bRWjV0R>w}6pM}F)|GWsk9U9#lp`5<59yzSJcjD}@ zr?k^5n_k>4~xs@~9Jon*Xr}FSJz{3OZWt9i{9!n1OFeRq@b5 z9}740yN9fyf(h(Y11vN@Y9y^^EOwz|bsz`BL$}E6aC;b3T_& zcMF9i(kX=q5}tf8lV63g*?o{}nb>-*Zt6 z=TK@Nx(1gE-JMr+zb}D%i&I?Nk&`dkSalv{`%@G3r4$KD+2W&d z5fyu?l15B~be?o@e`Ij2yG9Xne+H#bPR<>`9>?38J1lVv9NRp2^!6=giW-sI3HizD z>4w>c{0H>iwtYXpuEwNqgk(JLhOV&dgFlF-e7R5@%+#DGPmZ!|P3{*MOD==#PR<*P z#^VkuC>Y!Ut|>ATJGdO%Ui08S>Rg@1g|JGg`(JFTkXiuU9zRaEh)}CEj*ur|es>t_ zj0c!KD;HzqIor({`O8+T<=F;Uw*_x|N9+7?wtc}2mzsQ+eSd1rQeCvT)k3|4;Oi)8-jCEckVJ(^G;00(yZq&=)VRo2o|j@0h{jQZsjvU#xy;W2noGhA?&XnXrj(Zl z$6Ovf#J=Qq#C`Qhph%sUZc9cDwj&SuD$AXL_*whKD}x=A^T}Y+t~V=Ni%+fje}0DP z@gy1YvS-rwhSZeP(c|0dIV&8Ba_}W48?vpQyA35sav5Hxvb;A}=Cs{uG8X%lY}eEy zJ^7^Oh^ge2Nvwp58Al_Wp80?psWAN$Ns*J&`aov#Xrb59a9*MPyLu>~{sk^WkCc1Z z#j5qj+BSaLrBx5&38Yk-n)r_dro@KndDlOJ&rjNshsQ2rq(UTvi12~*Yel(B1=O}m zhQAv{c8Sa6tZp8yVdR_B3XK+ENm&?QWnn~rD`ZA>NUho$g>@%Ry}$vo{n(C_>9nDr zP*t_k(jfZKIRVhiU68||J#Yvhn7?d+j6B=C=3gsC1)uPkD48Kv#hUTPGB})zf7qE0 zDy3BQ=b%yWHq)LCyj+_Ocdi`GX?(}WfMwWg++k2?ihcZJ`;pbnEM9XOJTbeA=OuK2 zKZ7l{QbzRcam(uI45i`7QPoJY4IQ$vDM-&EQw-MHhy*kYDmn?FWQ6R$>1k4#gJ9XQ zHx1ybEHT6s{KiU#`2HAA;?Zv(-q>2D9dLVLW-7Wom{PSN9uW~=E-GZ#YHsp}g2wrV zO_>>WV)86!4imNUzb9$+Z#EIGibe4ux49{>nI z*^a|*ZF{^8XrsX66S4o_I*EU_M> z+8+70e*W~pqtHlC63-Pk%8?=fAC zwdv{4rYxS79KF#Pd;OT;-*eB#F4)zEz>1F%A>IE0j%hObocXuJqg;dFCrS}lkEx4H;1o`HXAx^D{gzc!r&ri#pcppdJ8pz6l&e`wk z1q+u|VGtQf{B&;KgiQE-YLbMn15k*vi4u)56%;(zfaQ7jpfyS=Y0j{4YFn(gm>XlE z4{I#HXKXPm-h8wsRYyn@iE$HykXL^oBf}sn>Q>nR2#(nN{Co+`zcqzo2ptf7OctN{ z`LP2bTZfb<3~cpp-Aq%jP_|U^z0#fdone#tl)z(H_mf^rI1f9!A986`Gcr0d0i0H* zD!vDpPQne%^E}CkbC53&5~(Y7lY0;oRqI-edTtbprXy1!!8?rO5^~cI3TBNey0=8C zb0;Q0Qr;EA{%8ZoU@)Jafj@jlG5IE^xz48*AD?KIBYwBZ@$~3+Xg$sC7s!N z@s&)ePlrf6mQKyT!UOjv#rUK@1zpZFIgKEPUIE9p&JhrMvU zt80AC;MX;QS*jGx5}_l?2GfBWtq-J|dmGc^i(;m|Y!ff1(leVYcL!cdY|eP?fZq7N z&4@eC0M^=TMD$zh16zP4^v|yB_OmIc0d#Cq;;A2eEv4dy#BaH`c!E^{-KVWdg~B1N z;q3zlhIsDO)T*COohFhHsR2$eGed*a!*Nr0&th*W@24}Zy{29{&ioqT->bqy0r(#J zU^*nJ^#*y-x!)_pO%XgVZ}OT4lxBvqp+S`<-xOzlKHid469pN!u2p`<^jmvUTqo+F{-4P5V^A z9a&jsBQ9|Cv-Ry_CJwvv_D_cR=XnR)p3s~vF)f`Wp7favW?+X1Gju}vkX$&gwUj4N ze0p-|2&aHr;VbgqG-aHk%8lmhTZ?_1`mf-hh$2D?!UcL&HMmss`2m@O2V5_pJz4eF zG+YNsN_4p%{OZpkFr_TDiGTQN$!*j?QRNDGNy)D$F8b4oKR?jcb}J=LPvQ$xuJxA? zZK%wl>CP+kZ!@gDyL1`11|*d{FWwH?t>Cs@f%T=ZJ~rB?^eY-o;n7DLkx0aIKC&43Zhc8BViziX?L#Jhdv3$AHwWIgGZ#XNsjt~hpaTBt$ z0I3LS8v%xg(3TAw0Z2qvzL@l7LS7i;Dx4gZM^^CYPD!35ArC7e9g>@|1G z>4%ZBk;Gj)St=PRT7@@IV#k<}2ILbC@PGHYd`X3DJAG95JpQ|ADuLszV>ZZKNGq`F zqZA&2rbhwFobL;@=o{5u#*lQ4KxGg-%9ITYkQsr}c{Tj>i>Zm-j%bz!2y{FoKcM!c zHfP3nASs#qiadl9-*o8RpugZu(Q0q9+{yY_b-Z5}%r!fp$ckRqL@_Kqovh*Z4GM_LESKQzU{xI7*eq3NO5FM&K_TwwK zWsSVO`0Tvr4Y3(Ajtn&-4@2FT>bEXYir>F)_)3BBmdVbL?Na3YdK*92v!5d`eUV&2 z(AhSy0jh=^@DQQPX8{2>kHF&hybGA<1O_kLA|;Oxwm&35Zx&;yLe6AEAUSTgg%%0l z=-`_dqr7k0ax}TkX;!l|8tdT#IeoagKa~4?+@xY8-$!kJ9)&A7abcmp9wMU$V&j-I zzn33QH^*DbiCqHBEN5j^mfIHl7kJEW^q}EM89}I1i9t2+d=WP)U|%2(DhRy?%yOGU zuQ!4Kg_4^Clqn!md7r6Odgb5aHJzFEB15TCEBZhVZ2z?Ha{Ds+*L10m<*w@!YnB}Y zd1#;eGpRiT1kgP~h{=wh-+CDn8fP=?!lRUGHMal(QIHbc35khd86l=)GYjci-=u?? zj{xucd}FHVmQgpO{xBdM41p<#XiEr`fh?BT{lZwC0+p=zRd+T4bH%8WE`e2;KYSC~ z|6${g?M>@S)t5v;ZwLkN8^|`F!x_tR_v%f@cSMBrK@V9~TiNdi1qUNY3^(i6i!9Mq z@FV{K)aHz-w_4iUrsI=j)WRa9+xnljM-9EbCFr82Dx16kL^rYm& zgv!WOel9G?nx`l)UMBgg2K#k(-9fkVyvqUpd{|)|)7!izPr)gkfAmg_P~c>9nAhH% z;S0Mt`7s))FiyEcY!Xl^L%#)^>N_u-%|nwVJ#ioSoQ%{+?Ti^TZi>2jn_B3vQGiQA zOu%SFoGgAlks`6Og|EYA$`L0V9=O=&-7(qIeADgr*3!kcC}dCB$Sk`f zv_9W9Ik~^yc(gWIGW*4PwsRealek#}*+Z0?k>_pXNGY@On2YRLSAyhi2!n1PF6B`{ z^%Ma~cqzre-#rX&Q&W4@+B~uSqHT`HT{Kb3`*5Kbr##k%5Z3chk(4%Nt8ap%%k649 zFh(+t5}{NtypcG8tZLQ(XAdf77%&Kc#^;mczDWhpAXqI)t-sGd<)vyS;{}@xO~GH; z3Aa(@&fZ~FgVTXh;?8f%*6&Yk4;4ui7;{;oh1?#av}84EifapWFh1b$MPf@1 zzhcuf)5w2s){|`Q{tz1_RTuho@p{Zy=zS34;+19%I&HRPTQO-`N}jY{_Skdi&u6u9 zne_8gDuXY^cg|{ z=LYJ8H-C34+GsQ@vIB5;Gy=BTlW=I^Pb8dZWY^pn#PK?nLzT$QtoYO5gxFj5Jdn^#@X^Xq_i{%z2GrK8B_7 z?i_~)N5258ou<4t6D6NBQJtxPyb9h&*t4F*i=TtBg@7#J7`S@RUcSVzfV!de*AJ|q znx3a4D|8VYH60)n#kX6$Z^rTK^LgkJVYpxQ!%jPF zH|qFoY6JSs6L4sx3XrCfW@`d#)8>rIBZV(e`}Fps9G?n~zkdmsxt%n$$j7k};D!Y< z;xOr#z;PFTk<>cb5{|)@au<5oIXm7*u@MNcR#uv*8V>Ohdnje7-;)Gcv~>6C)ZYq% z0&8esl#HelF+LNMW$SPCqqPpJ@d_FdI(TAxosJ{M-~YZxKi6M4?!)*fQjRG|HwvjLveVMv*u&o-pWa;Z?|g zA4bGGM#br5=b_n;Q0!l?&iXewg*5-APm>;~kC@Fsn6}>%_70`#$OL%;2B|B53xtqk zEx}abhKes=7>8E#Ok32&^PcApz-q1TY6>zY-g!A1g{U>xMY~}K^IIrT>P7CaFZ%t3 zde2+DKq=sw_GiBao>`##@uCipy_PH=(OvF00rD9Te!ud)qASr9WOk8{%`uQL<#0wO zYbxVSxL1P?tT8#x?IB!m1yA-Sr5`=Iv4DITCG%n)wGo%iHuOovd=0V5%TO}D%F`2?Rrtq4&{Il6;Xjm3IRV72H`H>UnU6x% zB$1F_gvC22HFf_|aJqbj%O^!y)*pyYkTI1@03(si30Q=9O|E@eIvo&rBEG4h!qS6l z2qyY#^hxkOy9-j}dGPlGjN}b)Jo@BYbL?l@~;Y6(3%-xM}jv^7lhzQh#B9ic!Be)IDE2k+5ejYW3VbG^1!wp*dV~;B9-FvX&=zRUU_NzyW2Jx>3 zu5tiw0G4ac9WFB5E4Bn|RKoTvi~yH|VdjEsfsozOPlO0K9j;T+VFDg<_r39`i$T|m z2v<;unK4W-D)??6DR|j#@8q^{fQnA+#s0=LOl@)x5Nulkux%aO<${6jMd|@wuFwUi zh*$)JgoCK!$-uwIqT)t_#eUqj@=Zba5Ub_#kx!ecCOMYoV;D zfGG@5_bu3PsxZ2; z^(0XG1_rgT2L`+VVwtA<@iu{hIVhJvtA_aI5t$u=3`iO#ehrw>78v&;BA_@Rm8v;X zT7#KpC?Z$^qOCXN@espf_@0nJA~!n(pc^RSIM$BfEBKRKSK-pDdHa6We&H7@6`+m4 zf>TjekZA&8f-*I^^O-SX7k_{8xZ?QbNr&b3BB|D678ZhLGfOSxdgAM=4{TXYr}?Du z9Os9Q!tlUB&0Gfos39cVz_0i!^tM-t7#J9UoaS*|EIlaaS?K9s!+uO!46Wte3xMJ( zDJf}%6bislodP;e!OBn?VsTN?lRFh6@FD9*Ca8r41i1q%`vimBpUo8YrK{TT!jMZV z=)qxl9)xU<=`JH$>c1a;1k9WYGv*^iy6`oY zhD)pic86VGfv9L_O$$k{xv)cJUcw9e_WrYHrC=R|%!u=_^WJ&*u-QD8G!y`)zR*d) z1sp#_eE7qDwHDcK_grADhWx3Oje-ba+C|E`JV3Xxx4K5KO&9;T5(JR%RKCVpQwHb*880_nCa1WgGNXe z0mx%HfY$+dZ?%OxYTXO>t;?r7oX!V^2It6s}B*H!;GBm(;_@s!E^UNUf8B}d`55u4gyALuR3zNK~Bga!hZJ7$FcH( zgyDV)K$Zb&b~y+4cYBQRK)w-??ZPh~veLt#r=?5k8^(S8S~3dD#;4o;I-}OGTOO9Z zgq`;q(6O{vOAh-*$f4;t^t!6QVJW0+OWTO1_xHz( zD+2r%kj_|oU`<*ag8%H#wzecVS;h+yC*MEzqa^*6&!B|_QGCO81NI!ol8+wYB9}GL z-Qfoel~}VNY`26D9KH@GFm0P*LI_$F1#qum8`+77feP)bzmPAy1F3@?ScoRVBd9Dv zJAm{>dE=#F2oT9zy~`?2({3Pt=IKe3_CrPh3yqY_`(|P z>}IkMB9d*NR|6%0@)_sl`+Kn7A$#fJ&hm$pt4&PVTi0Qoz8WbjxpSBZ)O;{;g+3VZ z;$_$&zC8?OLxi>j209Mo=ipF84wPC`q?rSz$TUC@v5Sy62Vd;y6YP;u{bf2+*Ok-i z5EoKV(LGjIS9e$vJ6Xqv-Ku2l4Ni?I^o!u-Ry+UzufR(2$}fUH@WeQBZi&0?NUjOO$(-EmvN=0)uv(E68`JBYwNYL56G96)jj+ zZf9D&TsPn22uex9gs*C4WDC8XrK|6B9vgxr0FL4ga=N5ea8w1H_a#m#UgKZaKtOpO z%pZ=M;NihBqG{75nQz$jW^c~{;K233rj~_06)|wH-Sz$O!Qkg7dgP|H1+ejzKc$=S zl-JvZSHUSM;NA^NTjU6CyuVG!_&9<9|P=akLzU?{?= z)vw0}yW0k6!nnV?@~3tZoPk?B&@ccY$%5EwOL*fU4G$l|qaG2z>VNy2?}y#HHR5G# zlWEbP`!JoLrQjD3Tw2`y&jzTv*2jIA*gM3r}JAH5aQSj;m+YmMGq1%_MBm*5tcFTi^ zNiC8mgHsO{0Ad6W3|(E|ZvKKTtx5!J(MgakDeQ)tIG`nq*BdCI6yg5b66Ey5Zimar z7Xb=0faqBMhqJeiin5Km#>Z9^Fu*_w=|%*kBn*V1q&rjuq@}y$5fvmHx@+iCy1_uC zmF|#o=o&h{a}V$PTkE&h_t(c-&w}+hbH|nE+IydUK(k)EVC|d~bdQ|7rndk-Yy*1-Bv(k(vFyHN9PZ*v&+pUDHGgUz|E|m1AJ8@1Axx z_e883#QaqUJ74oupdkkM4{Oqrp=#E`TSArAwBccyWZ zFA1Q#HdI~A9B!DuARbjky-;}kcQqTzapYW(h{LaDi<_Knb)qLX_$tDh0#ie?Z0q83KwR=e zynW(PLrO#4kl%RT10N!s90GSw@uBp;ib$HP=UJ+?m+=?oYu*R(n?Ex#GI~|# zX=+?WHIQMefOA4lU<56pWj%i|LEvS(F~7VGl%};@x6A$Yi$$YDZ!&Y0pZ)sunK|@D z%idGx>7tfVy2*_lyz^hHfHeqLlq-EnuUsZsxru-v*cUA*?DdL;l0oE#<$z7l4M13c zq|AV)YDq3y0c`&a*i@61nIiAsNIY#v2NBN8 zh5wAEnz+U2PS}j$=t4GJ4#jDtbcPPNvI$1~400-p*Am~rQXm0Q_~yVU@G?eiv6}A@ z$P4!@=2Q63w0Uz;ky+-pOtk>G_}|Kolbxd(*G8aV>`nts)&ABwCrs1h&(#IhXU|AFM``fQzO=YaoS<0S7$k z1=&=Mx{JC^{=0&)_tt*_hk)W_PA=Uo6hxL8F4xPzTMlA;#-WQxSi!zbg@~| zlSxy=qzI!j3ow^5a#}72wKhaoL^2VarxM{TXE)#XDf0SZKYWP9c+`C0$36?oos_#G zXQoR>9d6!VdHiq7k8SltFp#?+lx@+s{aRG5lYYiBbC#h-+^;$8JM|@>YKc;QWrdtx zF@Ai97`>16KY!ZHe`!GeyK2t@|6k~RMSJWy+@H|x+7zjra}y0v3WnDzUMvl;IJ4ai zg_`@kX1D62TmQUN8=#`H-5lN?KT~&tv@T2?5(+=t8jn{YN=P(o9^m8Nuwx&4{p}pn z#j_{B&FtF1x=z(pfb>-`%+DS}!%M^}Y|6d`-l(XUrq8z8yq=!qn2_^&SI&yd%l{*P zwr$gQxB6~u7`0bd7P)il_RPB)_%b~jrXC2@hT#MTOR7Se>X$-JL zrqk}+-gZ@u5plr8Uk%X8hP`<4PcxN@>sSEA!hS_Y#@+<3bB#na`-)}u^>R}1hX6#M zA1+%5;Fo}?ilQczD-Aj1MJi?xe(3;n` z@E-xwLd2igzgFg^tiwidz=`xDN4GaV*BzO@8U#ULR1_0s9!Mv$2gjYEw zvEWKjxtzdHgma89r+f^_QN4z1V2WyyUV`*qY6aBg3#UERpCNDXjoW5esAOh(bz4!=T4|~&^xR|H zAAe^*zht^qeM-y9+q(P4z4^Muo4SnGMQfI7d~}MCR|&gw6sSupMnFkttj|kHc@m!p z_VJu7Roti2nrS|q7pE>z$B$BnTz#|{>jx&&-lM`o_jpfWjaq#a33V^R%n^A2 zd~JQa!X5?EwwZ~bB#(WCUHya0F8g0LR#1~ubZ6*UtvV#l*Qs*}sHC(gfse$|;DkLz zZx$9hgP1MBqlr{RtH=xNE+`%UU3B5lKd4)xro0k;Oo_2)e++q36Mcdj59>1)0ETyl zcvBQbL%nq?U(yDv>X;8H&AodzdrRlUU#u=(nmE$63@|y$BN6pMVmn9?+V{4{*T}Cl z@mSNs0TrOVq!JfAZGK~u(DF=?%tzyM;w49CpZ~p)*uS9!&(mY^r-`LL1{ywYx3OEi zV4M&qmS!`xH*uOc5gd;^+pJYtSGi~|+R>IG&$!@UD@gtbiDbGm6kQh}js7WmN2JmS zh7K-q5ECb-cITJ9{p{<*OOhA&72SS&c`3wxH%S1@CQ?<$v*i_VdE{F~-$@D#L%nGmkcr%gU zL7}9S_@aJvvnsM`dyvpcm?A4qZ~N=fu(pLc>OVpdSc&B3b=>&G)s+>U&TBOX6nWKG zlS#fx1~{}rEf&G8&7=GO1eVEZI?C8-2bX?sGB@PTvpUpiQYxKiI;N(q5NUzE0mEC} zWO!Bw9)6KHxk|bEt-TOtJy#ApouqF`&T0SCu7?Pd(4DQG4kuI;c;qYO>xsa=bA_An z;@OL!sX_1+u>L+`(5A{?x5X~64BynUT|BkzUc1A+n27sx0(PVIPSV!>BghiLlQ{tv zTFwasw1L}c`I)>3zKb>wnX0ad~E}Onkcr;I!wAFU5=dD}} zNozIXGN7+y@dYG6xr+f}8xztr%fTn_GL`8D2Q-130!ZB6teK&IC ztLiV@c3Cq*X@v*P_>hi$X?W;PDtdM%LI1yc`qV+doeFb z{lMHj332d*c>F2oF}#Rohb#FZ4lw+k_+SV?JQM=`!X65cvNMz#+HTfAQ2LwwQLOE!{wQE19j%;C04`J>^QY8auB_92duC8pqg51<&59rgtZ z#sgA{mY1J~8!$kfkc?*NQC90GIa>9g`ak|!dAMTFeM;J6s3PnGz&r{ZY=JW)B)<#O z$KN4cMo9v%{sl%|MHlRgO1FOj9qN1PJZejO;wQ4B)#mFoHj3^4__MMStB`bA`84m# z1`>hYd0I{|_JpnIXi-&}4HzikKcOoPF4O%T38dZ zXZ`k&Fa>s7VL=d>%}9YzpjMFa`i097Xyo%4x3Oap!cn>;T`eb3`7KdVzJmA13j#}3 z%&cmrPloojHDkggdeYC0e*u*6dD2mX09hdmT#tQ%0R$4@ivcBEx8Eut1Oo1k=dJ@N zo4@_K%JH7)q|=hf*5C7911*&{JTHF~n5goi76u^&OF|3D@S`^oLsl0kt+3sCz-QKj zjDja0uRj2#ShedWXDnh+BK;W=Q;C{fMj5N-HvLX|-K)F3Kd1KOtD`;Yy}u8OvR|?^ z()k@rmsGn>{VUDYEc88g;&gCm=nv@p28nCBKOk$>378K53SJoT-v{Qh)kE%E)1uND z8CRD`lfREkCWt2Wl2fbrSbRb0I6YTXIjX==jfg;U0l$NiIjbEqT%Y3N)e z{&o_=gO2}zp3ns8SdhrZbtDTCl7NxQLl>y-M?MLlASbx%Fnnt%Dtf(j?6rKcDTq{o zX95+`OhWD8m@n?+y@=bHnqGZ<-|`8wczqXXML-dW&QJp`qvNqXb%BES7b3jG(L{f- zxM`K6d7`cfgw*o=1*oA_c6z2q?eUewiv`DQj-T|%dt4}X#xD_3v7kGsk+IHeITQ)? z36RQUBAY{xU^VHha^{KQw;Gw_18WGjA4D*uNUZ#M?!FSXXT3PEW}v?H#m)IufA;h5 zG)AQffidbI4Mw8bZA$Aw1E#3Lj$C?&4hH=PxGV}GDgYPV5EQ+5HaH~2HlrE-nUx!~ z_UEV_b0FvJ)cHisLWM!Wna6=#`u9*KNz@T*zDGPA9Yjt)z~w@Xu&=ow%z~W%HJx|vjTXXB#B}76FIDd)X1k3r(YjG3BQd$R$Cqmo;lolRCxJH z>-Tt<9dor{-wWJ90L0Ihe|u<-k&R|YzEFpIhe9qdukGwmStEn~^Qr27e>i7%gJe+n zzblJ#+5YN9%JSiI`PD|pDb)4dXUl#3JM=U+SVwq~uO~jah&l#WF_{C{-@f~2K(y`T zdwN{)qj%U*T5Li}tUFb+(9>g;-@9vTGxrtM0v^hi^gSfBAnLVNGU3hSWx@?{os%!o z9dwlr<$53IUgXJyOE(-}FHK^+e%Hfod)n#>6+PN-8J|0^1~)^YioLGTz%PLXH~aa> zyn(Wn$vAfO;J4Ty{9J@pK%%(vi62HQ96ZQJV*>?_A?@8Mt@XegDksNmM!dD$+}}kz zE;@)#&qP?oiAxe+^h-PepRF_bpl=L+)R}xQV6V^D<3LwrK7T~HI6R2I+o~@_H75AX z!EDAtR(89Gh&j4Ro)}VG;3+t)2~D0J(2c_hMJMFT(9-g5R;`7`u-R`{#Pw|UGwAk8 z&IYT!kkyD>A93wSd@!ZW_A3;nsHaD6ehayT!o*oG_%&7(Y*jj!jGtpbi|M`grZ<^Y zG1))=rK2QyNIiyD`eP-I5mzzSR2xr+`YZL8Fd7A_3GFW)SIQ);o$IfpuX}}@L5w=2 z5kF|(Rb zIqenuGo*~jAVs0l+2p<8SE9UjTzuYqvh<|3>qh9j=#;dH{fKjS5jXM~@wlJokcQ|o zSqq{Hqc_yC`7qD}X$JdpyC+DcBm<=)^t5bR2CZbizmwt6mIj@q&(Tckx^Yq*zNbK^ zq=cP`54p-7Y<>@>PV*f`G5t=GTfYtQb8J6))m=9ti_~>1r90Em#5biwm|O!*MsDku zj&iofFf9ygQzjte9rap>=G0aAou#W6&ubpJJ`t2x;(4GP&6~N-{h_?vWxMVel$agT z(G2gZD0bdlD8=aiaV&7(aSHTbp3>GqE`d6RyoO3jmrAC-7_L{py0*PJT&&Cnjw(arJ>vP;H7PPF@Ef{RIZIAEBQtg;Yh;bBl z2)(tbZIsrqHhTPTv1wG$Y;ObxgAESG7znHr<^XdbGH>f{OvYGYTVvQnM+&gU31K77 z={CCpE-Ef~RouaDYU$|41qB_aB)fjYX;F^c$v*6!8@gjG14=~)Qp^1?=wxIO8rXF? zILO0(`3MNssh&we!VLH+dS!Bi>{opy-W77K~a7YVAnvcq$fEK?l}XU#gLbjA~;iv~3#-^5_=< zhCJND&!t||yYtn*nJYqcC&O)GZ7mfYf+c6uu~_uJ*j&&ha{GaHL4i)d18ZrS^AI?; zHm{xac%}Y+q>4=o)9Bot@u#uZYOrUIaCxs2eBy8ydE2#V^cBX)T^TMumd{O11+vzw zdAhA@B^FArGD1Ho)`;9+_B!Xqu4f)U>MW^MrqEP8i2t!T?59;T#Ito9jVFp@`5ezB z?K))_!RB&#@JC05{nQ{}>5!m#28xeiS zxN~0g3}IH(`flUfdl9u#4XbP9>$OvDC7%K)GBuwiGG03+>^4h2D`lEwE)(HQ(pK8o z(2J@5jcu59t69L}#RxZA_9cuXllgw*R{I4lsPKmSz|^FE;$;teuY0v zd#d)Je&Ks#Le&e6V^lP5@=JSrPpf>O=g?FtaW-n>?H#lXc@lIlU8=;$$kam#LuE3e z1BwG7A8HIQH>Z5>V@a6<2g*kFoY)h@j@U?DmV_O(1?@U>O0}}7EI@HwURluPLF`bV*7Fcu2PxcmZby5>AIk)yOSl(4}-7=4A0^vYk}d`g@{_K#5@XN zeMEqQ)T;HU2Fy7-G&GdRUE~-lL+vk4_hs*F5oReNJ1N!;VG@SDooqG>)rp_+ zOBHt9>J8|?kaHJ8N8CDxdb5r5gbNGS|1Ay^t*-pRmI>rf(7L%Zh{>=P;X+6#?Ve8j z)Oxm*GH7Xw|KP_ud((Q>oiLIWZn1oBqXm`ZpYiYSxI65L?;xPL9`g)V~e}8tM z>X=(f6l$Y3X5nlzE&reky$V8pqMx~Gx6<7ZR*WtR9AN;I`>g>(-y zvxj;dXf`$Tv_JBVG*f$?)V4o$4c+0jgD0Pyo3nQ-OGucEVI%KbpNV|6FUa_0f6==7 zaQsZB#CcrR8n%I&%bgHOqC$PI&=`O6@M_bFh|lv4q0`%~92{`2 zPE+KtrQ3?VPF!DU2tSC3&O+~Q2<{e7kVs?OL&rD2A{1JO_a4Fe_{T(`z0hm3%xEXs=ErD5|GVO{k`_b~k^{I%C@|p1YYgZXl(_Hiq z`?!^be~hODVQ*{mXTdafu{`uZcf9u{#upi+=>505BV7|-bWh24TI$ie=#9gJ-dIjT z@Q_$=)+mPn@?msER zy5{EQ9|Ujmnc6i8Dk~|4MntHm;bD5u!DwS;&bqlMB|Oz8g8G}WGS11;XkTj@#_RNX z(|(`?f5E2AKQP>=_3mbbKBvTEjh*o=>t0t+Pj{ygXVdE!6=r9aH&;Ft$fPyQ_Q#S~Q0$j%wm8Vtr>XTu><)eEJMD-DLlyq!$^P znSTjJ>=qZ*EZQ0w8>=_QF2bsi(H!rgRWW(l7R(lv6n&*h1qJh58>p>r+~{bDnht$S zCvUx+n63Ao|I#HR9qThBPNJTN)$0;A1@yQ=63Q;N`#Sl~!b*STOdFTzZoTayv|R?f zU*ZHD*J9E^3aaHeY#)J8Zb6Q)8#URgh;lG8F-gMTRPMI0S8do>UB(cX+M4CFxh>_*wfn!{49*qlc(AkSm+;1 z%dqv=Sf|W+EI%v!*~`L$!9Gw_tPo{Po2Slr0FSjr2YVAl(W=m+Dq?%fJ|H2>1jEfa zdoJ`37+N{s0GDE7a>agy%7@C*(tgop`!7?01k>x36;#p_+!0bz5*+Z~l;69YW!$s@{c1;aP2VD$J~j(>Ra%K;e16&p5R zg=k~MK)xXwGYOL&>av@F<(i(DG5D*IUB0X|+xr(RWLLH7C{bR~zf1Fr%%di^Tz~xg zgBhfD)#EdzANHseTv*wfNXvanovF!VGIF1VcfD)Q_dltqsJxlacWmvkzbSZrc5KX> zTQoLd=!>(Z7PBICOty}-R!`i*|GO=+p|PD#=w^PW-M8Z)c*_K-XmJsp7X{7o3s9F) z@V*L$+RC{|o|&GRv6K?1XUL%=L1pVw)E+CSeEaroKB{}p_XXlrsrUxp)hql+n;iv78=LV8qXoJ z?B%Rit^~G@w$zstO9W}@bT=yHQmXT8BSz~pzMzw3odMdxB*5j6l#LT0ZmvQM9;GKV&v!~14D-`dw~sjS=hf` zMrZ6B1H07l4b&$rRFC~NI;s!FPP?JTHxlPnuXo5G;bVgUBy}Sib{D|)@l9;`%)-Lj zBCZ=O7#+lR^b+XNeQCjMf3a$DW)iq?0R3~%b+7sk3Sr^pFcI`l6XdEUN#^5}45k7+Gv z+U+$Nn;-k77#SQa4v>v_z^_K`uYNxs;~J<_n>n+$bl#DmEe56MdeHSAy@|4VE{$Y5 zj_UdGna4Wprid7{op)->1Vp+EQr%duqrPzHvZ4!i@Y%ne2yJ~+O#hL^#7PLx#3{d6 zr=0U>iB>Hidq>Y_LK`QbxUvHKE(QG+MyUr6(l}VqLND4C3&PU9i7Ec!%F3h{tmSt% zOmAIO$P^^>95XQjL3jz#a6P3E_&qdgBeSq5fr;h|IXG}^2R;^?-DCBM9v;OowYLlg ztaSU)+%R!7bw#3-;OW*7CFRsVDKb5y8EltrZHw7C@FRSOSjb5s`kq`tKbAvVcJTcrC7;t_3Bu{06^PYyeowmZvhsQ;8>PXy zIjemK?_#v1hgLFu;4Mk*NdUy)?0@B`1%5Yk$&iZ8yR`iZPEO7;S{yTMrbmmVrmDW$ zTb7H7-MsPkEe4yDoc+C8E?VWaBcb)W*a@A$H@R19=#O};jOyo1Nf^-OD%P`%SVMFTDFrk&pF`Ylz$*9+Qeai!q!># ze)KsbGJqV3CD&GqXhn1d-@a`l(@?+nDsgk5ID60cD9pM|XyB~Io?Ioz~@*3dNm#Z>UL8Xz(s@a>h)}tt#9R zm)zygr3Qzd8hP|5dW-fphtuNI@s9D9{sFl||8uJcT?pEeaoTh5cCnS!Vhmphm6Nz> zue?@i8<|*sj!vcS34Y5^`r(ULCd^4c_peJx``slXBAZp;DRnuNk?GX_@BxE8z|YOa zy5ObPR|@-OiP)nCXbH^{E58*3(4e>=14Gohs>ML)$jp+b<1n=VP4TPS!?r=|`hklMYtY^q&p2H9`X@ywK0*J*d_+T_^L??tB9jk-Zv+?gn3dTW>x;EUPzQj?M`k6BYHdbLCHRUTXq10Q`7S5OAG3fBQKd zCP6>fDRSkmq1(J&_MU?ld7`Q;)rsPcR-=n<9vq@0X1akuALtnPy`g-%Fp_Jlmaq1m zoUMpXSUckJ&fu9Bu*7U#8|fX~YnZq@c9L zt^3Rtea{x#1=CG8o|m$>3c6`j78Ej|J?_Q0{P#9&;IP_ZVZA*$g$cdA9c{bynQ>`! z$?fp_$^;RY+WJroowG9rdx`j_n$a$DA5<4b?Z60fL*1UFM~x+Q;_WlZ8s1bczjUr~ zWJMQqG)0lhFaO!fH znq(eY>KZ*heYN|BiFUpogBXF)Ko$ECwuJimeuF$}HyR0v@`1r3?#$dDIYGroKSM|bK><$&X2D3wzkehB-at0+_O*yr=?mh za;vRb8Fta_?d1hR2!K-cu6=$2DAUpl5 zt%JbHDH8*uG_BL8RNamS(U>>wKZNfwECt<^^gGg+nHxOVm5J1<`z(;V11H)*JA8W^ z=OM+xfl>$~`RK$ocvz24Ms&x*moMZA5U#+F(-^Yf3K+Pr1t6Vi&=3s~P*1fl^)e3GgBt7 zWIsBr&uiNH6PEYaR|(vYKuV4lgRb4Dx$S5(Y&Zu)vk<P8V6_i&J}W5oWGe)?;KPisddS6!D=xcTQ=rgozsHNJ?R&MS~YvR#qgN7NdEN z$VO(h&>u2JSddZOUbPlTXZ&COj#d9^Rcq` zlw?W<&Hir-T}N6-VWuUHEr7~malxU{NZ9!h5cubhY!8QQ(-)W8E}^z}N1JQg3tVtP zV$wj~W!ft!;5mqp7Ov9_B-21R(Z<#=%gR=K>?iA4Zn3?wilyI4ZgYZf7!D4mZmLs} zE(}Z+i~Q;>-MLC=oiTR8&eO%hrsgC{N@~eJ+7M zo&Bs89rI^j=vbCY%+kMCyQ+`AL2iulLMCj6b~qP*FY(P5{O(ffX<}?3W$KAD*d4rF z6I)}~{&l`4K8K;Qg4~rqk{uEH(c8(%vf8R=#9@IR*jFeC%YVGpu$Hw1OTKTz zj|@dQRsEx_kzE2Iv=xkV^f*NJi^?6jJmRBg`>ncJO@3WekGt4tk4a&-tomcG|A$P2 zno=;?cCK5w^z)tkr9-XIjoB#oU3#?c!$)|{cO*LkEFZem3D4YxLIP$lp@|V!k%Zd) z9{buCZ;PxF&S?M$9vaE)z7b_M^tYZ|yR)FBJN?!uIdR|T2XrOoikttP%wJktaA*~F z>6*Bid)mWe_VU%V#$0W6^Ay5`6LpY<$4lroQ$yH>X)A>-;QIY*K$~Xq%;HTtGqVdUC4yi`V`NJrl@wWq{r1z3e!iq zP+9o-1r8NC7w$ZH%zW>T0%l$NiLdBWd9_LxJQ?N1#8>Ec%m!i5dQnIcUS)2vvK?EF zX~_%*OBsJ2&Rdke}}@Hs;qOK`cb!E%vt*2~!SLOgL#} zsP^|Ggy62lp!~3y(7>7?d(P}8J-SsbPvyz;q|*{l!kvr@`+2`E{6pJ#)XKU~pm7wujimW|hjb0P)*#sE{- zLWZ=Z;vtj6QaHVPN7AEiE5eJQLeCRsubGW)>N_gTKyk><2FKv_7`dGWu`GM-fyhs{ z(a}Kh_-$-P(Bp|nBk1L zvc+Qzv()xu!x=qe%QY?nCIS=r&4D~)fVD`Zv1A@u&$tZhwfLeI1lAdrMOsHY$TxBR3{=#|XzRavLLR)!Jd>#FL3?-hcQS?hkyBL6yW-*V|$*kcZ z`f87V!9N%K#{cx(p%Fhc8C2tULYt8*kfF+<#3#8%xQpatmHjlrtBJoQ#0`9H1z55D z#-XJl%}Q5m_4`}ncd|ks{yUH$?>i5*xVu=HGhFVSCVZnQfPw~=x1W>(&+>*VWkl^K zD?jN}Ru37t`OA9=45_PJIohDRL)X#_cRW1&n2kAt z7>^xeIDT{vO57kkh&*tm4M8!=HzIVD+~>?kIVB`zzI^E}ed3JQt<}TWp&vhfOB9uU z?W!6+{OAQ3j=pzIXRKoM%Ojzg*ew0;1=xE3)X$%@5-RT!G1#9c&Q(}`gwYEM${!#m zj8`w|+eq|4k52HI-F91l)qO@BdL>N`$f~Tk(z_coldt})Okl9w zbgZxZNkL+0dJ}^uzFK)&slufeA@pFI8}1rl`TY6+z)=}Kh#09(laooZV%M_QRwuT+ zEsC!C(4#x&Qz*T~$bA337mvGJ-0vc%yMd%f7;N@E%XKG5nUp6L&la?TO8f|CVu+rG zk*(INaLAv_<+RWaKE$$IVrL>KOWUCNYWqxr2Zpn{Xm)zj=&3`=L6wPe=2CCGfMRk0 zvVXvjF^ST%W2o0xg{>dDZ0h!|Ee@w$bkT@(R@V$?SQzCBxH;2LMWMA_{&ZTyqehFM zgW|cT=HsuVvQV}BaCo@v3q5XRVNmAd`IT{PI>IH}$o4p>;eq;oeCYVD*;Z%<65hI6C_+)NFm)LnS~JS?G-_l&JAd9_>ln&43T)APV`2F8nYGYV+57h7_m zwPvPH{5*9^b@V6U(&7O~Bv_|84{+V{?^wX3L|oxST6E^5l(TbKjO(15$&7sOS~FMW zV)oogDevJtBQ|v~lQkRBd0K4F64RPyJKG&Xe=5|bDFsv!$tR9y85kys$boolEe4Nfw78`2S=tVL;5->5=*JtWV zNqrDK7RdaR`;3ikwz2Zj1=SGsomb)S0z*cK>)dxj-SqoWzu=IWoe#n%8u!h(%ww0Y zOt>sDa4J5GAJ)s`gCGXKwK$B#v(%3N#`xfC9;qkA^MV37dtHt$YKbTY>ootBj<(p( z$SbF(lr^0c2PAvdss|>4Pi1=*T+hkVW?xV2MLiOhmto9twN zLP&~4V3n?A_${%#+NEJObOq17jmeOs^|SD_1gxL-(S~RoPU-PuizTeX-g-z^enR=- z0%(X&+P+ElJPhgm(^oyXX4l|L9KWQjoSGcztsZ!VCR+`CxSyZBU%4bry*3@gc$PLw zneppahFyB5m~a1>3c2YXVb-PArgt`}Ju_S%zA>tAn2TQ+WI+4S(&0zf+9O`h{f5D|w#4%ii%oz-RxUTDaNdeqY@@4K&aT3*F!Q%CQ{CV#rv&ibd> zZXR#{pPp8r~%jCm{ zJQbw`ccV8{^%g^~j#KpN(6z>z46LqV=kjN3k`7++Ekytk7M-cd_adzudbAQ9`cO;Z$NU@b|Wc6vfbN2rzp9BCO@rES}V^L3cS zhY+n?7!F5HK|m5vvz#z1y@ZmS;(`E^`WYDJvJpz(5XGim~`Q2BF}iEBEzzHK;~ZxtWNG>kui?p!WbKoPud z!)WQ~5OD$r= zEGUws4V8*ONTUioX0gY&Cnw&iI6a?P-#AH;;XLT!)O@?};{H zIk|IICSi*e&E$K*Ei4#8+bqZY?uE@!In<0FoBW8?woT?|g=m34-6hr&jb`>z(<+U% zhq?#u!=AP0DrDnzR^wcsuld0#5f_4`FD4?gIV~o=CMWGjZ=&r`LZ7LrpiqC6{qp== zc18&0yQ6qIo#8l$YoOd9$d%B*nks{t5(D~POzz`aAXc>sjoZWX^YbAuV4^q(N{tpm z70_3R1`a${dLh#Sv7ImhYZ0pbd5206t6|G+XM{$nMO;)st<(uJB9R?SI7orENkLvd zP|s~e0?deXT_ytf!E*2OkAA!FbvZk4J5d%Z0RLok1CL~byb#vD`8+jyYgRWd=?WR12jeF4^Q1 z6sDA79z*^2tVZrP8x?9Mcj;vt`?Jg?CX+he2;c` zt5IRi;eo61An>Q`o}Qj_-e;(muX{qOy;f@se<{)V^KlkXrK-xXus;VX{|OC(6SpbU zRnr9B7`C@PA~^UNy5REV%T+aJ6aa)bl#6XLyLjQ{)5p&tsc;Sdx};LTbeXpmXQh9$nNNn@Ap)c_A9In zXJIHGwnh@e?PW3XWnJWI{2Rrg2oLi#6A~5$2O-lf8&ZrwO^`S}IThtX86;v9 z4@}J837Ms(B`d!a?eOfyANmI`Ocgc4*XQ!5Up{=1?7Z2f+`&I8MJmQ#y^%^&N^&<)ju*ptlaVsOPN^8>{Vd^d={1#dV z<>6crft1xS2SwLp>+!4}!NW0&6}<)K)CyTK!*zUMl$<+F1UPW%fnN8zy;% z0#0gq_LepMWb%%EHN&yD%2$3iwOf_SFv+WU#7p>N9Y?t9>nWL@-}39_XYt>`>*}|6 z)_;8T4oNn&)%FeHjYhNd{>}#97brgAcTwJb~l3(}f)2CU5g$K7|LqaC_a@7W1MFVS{1)BICV27cD@2+{g!19W;-Ny=JZqlYQ|OlFmD$) z2sfx3$#05|fJKZRESsCJZgRi)50dQ^XRo6;N8RX%spg{= zn_wvJUAd+%Vz#@D-W*{gzCLE^@0T?cTRO~WG4OJ6)b%L^UzYg~C`>o@sHvPIPY&^ROZ46VG3Es}BpPy$QGXzkEM(E4KTGkL;n7LU8*xTw<_C)}ID z(Y-SGUYz4L3;{FPIbo3si;bQCbefHe>nWtsn*I&1{lDwMz$WCWpz+I>SeXAZah=uq z{9GVZ>)l~M-Pa7~ef~xeXT6>=ImZU8*Z@$AdeySt^Xht^^xRciJbK z;;Eg)T@Lr72PgP?%NBWfTI2njn=p)W7!qoSVvA8uk;5uBn(^zPqX9;-$T5Gjd}x0s z`&_KRi#i^ovNzPXZ%@xLqGw|15Y+XsGocB;A}?d+@0YP2@Lu6R>e`^AkRgi-)*p@k z2VGa@Q(9VDyX~n6GjOwS`t|GehWp|EW*A7xpIg>mbqA}%CXoGr{`hr?W_T)8jMN2n zn=&L|iuC9g8U?_16>9+@N++!U_oq*e=^CYNZtS_?dbCr6#5lJXL!M&S?XKL1GLEyu z`p#rmqdRXd5)omwEkA*3McMWHrLOCI(nrW_pfL6w^}VmLMy;{~c{%JR4S^lKz?lsF zEs4HczgF$q!vr{9?IBOGv}JAe-Gt9JdOH)OA{Ay4BP%whd91nc+1l1Lt9G$kt=^+X zG3N4^T4m<}se5W#noy@AhfbNo?k41*fY@Jte0+SM)GA?wYo~i2c4KJ_qUC~DEGrWj z25Tma?6DO@MOoQ-yU-@ZNm%RI~G!Xm8kHf3+kGy&V83P@Va$TA5b-anKwJ|im z_TJkD{{k)+4mnn}X(&^PrWCFqN|)&vc9glM_s_+0ctD3qKGZK&AdH@YQ95wmMLAu1 zq9KN+!62x7XUJNz(fZP*sY7$sdP_~0SG}AwYrpz5w#)WQi&*!gKPBZQB@wOSbHlff zdcs_7CHApE3Yh9igL_#By|Gta0eipsy@mclNhG|4#iYB|^YF4eeI}If-TCuLs`eLD z?@R^DOreHR&%=EXn(2HfR#sNVL(R@v2=x^l97l%!K9m}c08q+27zx?>7aWj81s9O! zbq}m4x4gI|NOa}$<&0x*3V{Rc%8eXz^qQ5fqg}t!0OT|{nVB3a;T{fDp8M_*N=j%Gc4!wW&Gt+%n{pdQYg8L*XFT%(nM?|`5Zr1r^pn7nK^g0cPmP+w%PDYDt z?+hFB9g_;nibiY&B$LXz?rtEF0;yQ!Or5xGbjkxC%o={dY^N=1!c@Ds$!$2C%dyz` zycgghcDPj4&3@Lo*Oqw{`8q6Umppqjks8-hy;s9pK}D|=r_4mkT}uy&J!?5HobP1y z8%Mgk?uLIteo{$y(x~t$R9D(eJWo1xPcBb8#AouN8sTVTh@kUos6Ac*ND+3yL#hJ; z)y3-6cUc^Z?|$v=$u3X$vFRY1{;pqe=90}~w*tDjsFE`Bb=o=Y8l8$+R-8YV>}`9; z+5=XRHQ8Yz5BgYvapXe3Bd?=7E^pp?7WT4~9eFY>$ja~}Pt_Y5Q=0=Z6#OJ+A+TQJ zM1$NhOSH=>8i$bqWp&qKFgEE?s~GA1XMX?X>sbtN)%5MUfeLj_*AXotCX>&TSN4sk zZv5=D0K4{dh35>V@_ZHVr%xT>9Pvyt^tN{)(XJ{;@X&4Tsjf|!c6^~N99plDVL6kM zOmC2>7@85D&`m(+CZ(?78sS8YB5Q!mNP*_m)F>}WhZ5(5MPZzkC(ow3{z8ALI#;Hl z3=a6!Gt}#PKeRE?_xRK$X|PJWY|OuV8v)JkufP{h~rIa8j z-O^y7C=v=1!l4nQyHk-yLZn*>rSkxi(v5<2w@7!xyUxt$%=7*8o$HzBnu~$+i@o=X zd#!cfxw4l@l?H`io=qg7TKE(y`8n$09e>Z2J%Roa!~`qKES|}R{gIrAw(Nr}^+l)g z%JN;yJ9l9CK3r_IxIgBHGA53ai#fnUs_1+itbcNaNaaPE-0#rF=2A;jG3ud*w=At+Ox-HzB;1zv6K)Gl?hx8r3Bm9=%YcOLpWmCf?tuW$Fp(MxWb zmD_E6eoeRq1r+M8NGM!EjkJ67Z&30*dKfJ(RqWv56|UOtqaO-soF&&g63ylB!?03* zndvPB&5s|t@$qarfAvbWc16m_=LO4!_XP;_c5U+T$gFQFSf(^>>_+;(uoq%GiU>`% zrJ!))5!0|I!DnYdER7#beP>3m=(AnXrXGC?;_&>bId_vY)Wx=+2y@eTapHO5>RdGEP`{qcg_ z+`-R};i@@GOUPGA|NcVhs%|RDxN#dlC<C>mtUZgt_&DZQI4ISpZNNf?~4p5FODE> zA3wAZlk*Sg@$86UYVVSRn&;NWE6f5m^Iq=Fyoe8l8OzS!(;04ezIm zsrJ`Y6aRG-5onOv0{bd&^V!=K``gOImo3RIYUe1b9Db25z{l@3fpibmq*fH7`7|b_ zDTcovrq4S>oqp_Bh_K1D_4J^NAe~%LhBKVZ*NrK)H-Aeq!2UQR>q}CNnX-;XLJT%` zYm>f$)OXygnVRCc$5it?-O!{f7!#Q;DESwEKyXI;u)shh7)F3g zM2ow8f{aw|bnLY5bY#>hT@~i9p0^JvudN->RB7&N3QCS4y!iL$v&@i(n#9bd?d6ge zlafeEAb7q^IusLUKBB^Pgdi6iK^-d;>KB(Qtuj2OY&sOStsTmar9VQP+gzJSuyVa= zhJXHrVYyw=#=50bXL&~~Cg*AmhJSY76^-qNYvn0#L;}3h?Uz4H(zs6)IB?wy3ln_u ztbQUSBy3FiV7N^vfVZ8KAm(Tthk}7&gp9QD2Airy%44!7p5xvlq{QDJqgTwgB_!DI z2-^*0h$A*OlaD&@Ee|IiRiR8x&(|0~PH3pDk%>jD@x}_e^(vMorU=^QCec=zjmBX4 z5cbqkyR;jQ#n}Rdu&7(yPF2;Lh~WTc%Tb}e*%?k+fhfi2&zBxb*U!@(PaOx)OFD2e zc*&_2C0QFr%aSZH-Ar1iaeqdBT2jf;6xH0^BUYzFj-X^>rW@!uAJ!t_qBRj3Yis-UF6!G2;rO2k4!hLu-OD_p_~!{EIwQ^yT?~EP-Wnbf^-@@)s9Er+H01jH zT({1)QPV!0#suD@o4p(YQEp$q25knNoY-vbLO)cgZhLq3)r9KP&M!c zcLN#5*t>tx2>Gg^mhUS6#^L%jVr#s}Pm7;F!SshOx%sNXE$74{146mgA=}pZ!+1I( z=JPCB-d~R}anPoOZe%pNFN@;dyLT@amOJL&oK1J`#>d}h;|WuH7ltulRcov4JZ-J$ z;rsXJq3JhL6*{`e5Ko-8+Td|F&#)qUfn0(*t&z@nS>THPXe4FS&PdEAH*f`iLfnV2 zkm-icR&A}3qns&u_`4~P_zVhvpC>Awn5>2hDK(>_XlS6k$vRV}UVf9QWL6nEmFbUs zH+S^s!<8>h%{A_t4y{=|d#|fe(w(y#elz=M@8IWCv+)8fkD?EB-UGXehb$bqwW9nc zV@v16A4p1k8yOy6aJouEqyIp1(`35QV8fW`pS>-}f`{HX7h77^zDuH}L8Q%Wv~$%- zR*xKeH9eiU#E2wpcLggcJD5;?Sxu-cDkJy)PR!2oezB?AgF%*iR~#Ke-bYHt@)`du zGE*e)GFa+Mh*lKI-g9edRiwNvNYc zIFO7fQ&A!CBNe~@$LD+6Wl1TLPrf}G7jGV;Nh!i?&NUqtQV(9=$gt?jd3~m7oe!AG zOU<~WOU3EVnE(6s+5UR_WMv;ECqJia^|1~+mY993KHXRE@r%&c=f2M5xAlQ8eSMos z=!sVGJI#*sZR*mDPG_;c)8F(xtgDN5U!&z%9mc6iF#3cLR6@2#REXqk?KUCbewFzw z9z-+0!>0E0B6;)G@82DwI-~>rb#$Ix4ugk@tNikDur)l$nR>h|j6s1qt&)QnS8s@~^UmWqq`4-0Vmz2#1CeDc;yw4QkjFxsND}B<` zk=@w$t+hY0cW^LhGtcU6cUR+1g-A>e^3nYEB2_qRuc^Oi)_$6;ae5L4^DUxPQX-Gc zmimk(lV8APD(Q1!{Vq@^U82!6RP5Nkb}jI2pq_2HT{_Y;pru~n?Ujo&zgp{d^no)R zrzUL#IW}5ND~ot=wF|CDH2*bIx=AUNz#>^&%a1N;X|WU`({W}PWBP* z@Wy7D+ot{w328xm%kPYawtl{p z>6o|qaAVzYiSnn3vSN)& zsgmYPe~kQJ2Z5VKIf74!V;eN6hD|NRPP!`_IDIt>y{Tra$g6dhRmc4NCT~Bzn8Qds zUSc@?V@8CF)p-S6x`Uv!42GpL^D8meQ+d;u& zDTkMbcHVE^d`p+5vYVOb85ygdk#Nh&sklVapooDH)MX)gd_Zvie1pljcLvZim{m75 zZ7Q3wkL&4iin5(gy1RFAZl&{xl+9@7`1k8KxT~h+=Zlos*l4WkT zxg5-A@-UtF%yosb+c&;;t;Y4)aGw_uExRQ^9xPS+v1=*W$NBu0#6Pe4qTtmG#Kntc z4@FJ{plxh#-3~CPZWcQG; zzdWVacsW82jz!*#olQAcU)6{iaqsS3BePcqS`Tb^eF6d~s-5{|lymA~#5YxqAMEfhD7VawAQ9C5zO;?Qu`I{OxK`F5{nBsT_x>8QWO4~4F`d*` zQ`3dxHH+Ou5i*^0y#AXzX@%9|w#KEGKWSQULRyPHQy{Y5^wjTCnJ!M)#}7tZqraC# zF%=;pF>~g9IM(UWjicRaiy7bSp^v;rr3Xf8dl*l`2Jb$w7EF-E+d)yN-Q*#0yWFY$yqI(jAh8}N2NYZ6yh9A*S;Ed@TE#V2~qHP zW~7-e%Xeb-&r*bDbfX;?8Bv{wrn{F1B8sn#)D1y!RsV4RyX4y8DqrEKVopPCce`}c zKJ;lIeo~M-v>rZq)}1-^#p(r9iMO{>4_=pgAu%ePIbW4(vgvqo^0M8se{4(ruO$<+ zfr{wrrC0S)%@5PpFikKXhGeo_Gcz-&Oz=UO-zd%t$v=O^;uN=9vRdj&lCsw$wI_c6 zI8?-6hw&yy<=IN7S0((w;?)#%$HirE8|p7Bqx2=F)4zbEd??{dMMO+%&4iYlU$6m8 z^s(kC3tr#bU$;b3BD(m@0%OajPT$)U`!Hs^xHwckFN{&!qF}D>n{5i-jHnFV9sd5k zJ<#v#s0m}|aO~j10&CGJ^^~it+?Q+xaF*bbpDm0^`up##P27?6YD^RqtSEFB*S*4< zl%2~#edCClMDL&5^^Ln~`igJ>TfIk8hp>xqLwUh2q`8hg{Wh`%RjcawgsD>#r{eT_SIze9rw1~^H^b~rYL_YbEv9^JMQ z>$SF?eqza`zEpY3?6Y!kD44RvDt30(u2!qK(-GA2Bk_AlnJi72L>}bccYbcns=NYw zNT9XXmyHk^{d5u0pp>b5k|`6Lu+a3|)P)k?gySdJwXtbRLW2kvIirw%cfa~*{0rav z_qWSdn=*Sf%gTyWE3a@AQrL(2O_K&ptKv8#=0N zxGzL5eFY4o{3ZyK7a`WVy74*Y1^l8oDnC$cU(*Msn7{RgFYoWCyUw3{pp!b?PMw*z zK1G=#2+mz-Y^v&2+~2K7dQ`*A_FtdSfDW(ieyjTu>^y>kFD7xG5r|8bmDUIr#e90N zO&&N{6|a=3jET~po5jSZDIClX@AZ>rB=)>}morf>Hm%+RVFy&>x~+VY)lY2j31&7U z*!J1Ps2}gHkYor)Xj)=v;q!mN!HVB_{wgO&FCp#BOiR45A2PqzQsWAUaop_xc|^1Q zYdxlNgZ}GywGqvO-|?xe6o#*Fv!f2V#py9>+I}ow(cy>Eun%2k`1j!w9yUIbJVld{ ztE6+E9_&GIWc9_a;gI#JC8mU<8)solslM#E2FsCe(bxy%}ON2U%QN2B^$(O*0%dO zb+HL(G&Wax2|Vq4dMHY)Z&1uu713O!XxVFg%M~qs_RG+T!Pmtz=h=-OyY=TN#*kU~ zBlMh%mgR=e@W%^O6B+Z59203g^6dP zm*dr}6(bSK<;28>Ht!fWem{)W%4G<2e!Tmv0L-HCO>W1#{R>|&! zWWrPr|5V7r<0%spVo6$Bj%^hunGg?lLQ5nJV z6cngLh4k8)7A^D2r}Pk5#24{ujFpplC@v2@m6JgkH@K@7(bkT}f4z2X-kAw6Lu>7K zFTn3Rkq<)ET)OxfThk4-n{h z?x!&ehwBT;_eP+q#(Rt7Rzy+l-4#N@+!HeY-`{}LL+{(=wQnx`pm9Wr}aW9g8pd0aWVLgb8= zhSu9IBKDGHuEsbx=JRlc-ho9sq5J3PLlPeN*Gko|O}=QNe;}Y4D@=BUuYjumv+ki| z8{5P*W>e5$=e>Jf%g36Og05i9uk(>D(5#7)1y9=mgAe&@`;Ul+#=tJRvX zIvJ^H(&XkwL^A7g3;|z|aBJsqiO=bwc$CPXU6oz-vO%tf!S2bK0Izww<*9>?SSm<6 z%0VskDEGxN& zL^Uvz5Fy50Fwb8d>O9@%h!P@EEfUz=rD0|Mu$m?#Qf)veiiz1$@rxNOt>bm>Zmx7W z!TQvA`r-1(Ar>9GL6 z$;ds2Gf30&%Rzs|T{&q$>B|GSFjoyz7-m5=e{sU;{~N`yhV5SuKn3B29oGMRwBT3afxfX!t3FB zm}I-?KZ)a!%OP@Xvz?pz&1e>0IfjZ`1BngZxlbpNzpv|yO#AEZSvKbsDPy@CNCQF9 z)_Jj+i79!d;6+wf%jE8!!+&;WuQcR?R)bOegez57Rf}Kq8PoD!KG=G7?Vi#6v9~to z>BJpxv%x9ytKg`5`Fj7nB#9Yrw4Gx&EVr-gRUW<)FTVZWbg5*#rVf*v$Jm~YpMhb0 zaI#KTH}{sYQhC5{2;*XzG{iHZkB8p!-!(FNzGpde?krCK%9WtYBv0M@Ml}L`8#>|HZ!EBoK0{g)zLLoQ+IS8Zp8`J@xYn zxo_-XVEOY?T+-iv`C0knZiWU!*7ng# zJF-8o-zpj%Xj?sUTx5$9p}2cjYvMNOs{ZN+7I0eT47>h<>O3M3<=9&cWBrj7hK8k| zfBgmoBvO?Adc4Nm>e`>*QPWhyHC?$&s?aJ}HOxtHVn1_E9rMg5CzN;8A@q215kHakkHWlFan-r)3kz~>+ea=-Ym@^F_jG2wb> z@s|v#2mV=i^mPNq3tm|CDx#)2syt4PjZfks%P>z*U6)iM<#=#^9U_+?W4FhVLLKLo z$A1H+7eiIk(FLyY@-AouL>oHsj{P_~u zyZi6c_ARIhUMzb_LUzv+`^EeXJwm=(PJ#pAX13CxuB)wmIl0`yPeFmO+1Ry@8NPAT z7uJNY`sVMIx%l}udYiw;!!tSGwYh0J@4RyxpuoeRyP4t8JDr{nc<1JHzAo?X#?gh2_BRBtVR#(O9ys%EZq)WvjrQ(6cne_g zr?LD0`S#CeBqWT~&DckrIRdZP&h3gF-Q&pey>&YekvZ(#m_L%V{tb#kooWzi^KH!;q^Gd zZ^bMU_Z7#7U;*qdU*@zO7elOk)=VTfH>c+4N9vhv&e>czXAyVf;BZqO)J6xKT`yB$ zBRrukqsr^g-8NGwfU_w!nyN3*?PoqByUBuof%;AL@%fzo=0}eK7rKbDm>mM%nz~PWL zzGe1CSp$QEBTBfxul!@_-ppn|z%^Qgj!s-1C`y15q*H%{alU{T&20G2wr^G~O38L) zhci%m^vTp?%gwf)%Vv2EBTHpr4r%PPQ)V}JF2tmpLI-OeU*Lqy3ieu&Uye=4Zay%u20{qn2Gbusog@)(n@k9+7h*oOX(+aIgm5sKr-Y(2+zC z6>1tZH@ypNw&?Lge2v9 z)hkFvIq{J zaF%4lo&rI}u8-ge3`5(8RO z3iN%y97F#+2J#8mNF?2@xtTn`T%2ob5mC_F^Km2jmg}ME;EoakpX_eBYmuIUEPAWiRzk4z&xc**fb_`>-3xN;k0?`JTP0G2 z=g9%Sd0{jJTtR}*NgrqD7;YQ=?9W{iVQ4^g^tPPEuFcogBL9{VZfa8FVXY|%IFVTO zX^`W(&V|b)7Z;aJo$V|**~uPSJN#?$o}(8)o?~USE%5lTOn>^piTU&c)ckyyLGdM% z@iX|ecD)&@YQepD#Eb(d)WMcQo(j-}D~uCg*2_c)S|ph)wX$@XQh{gY6^s_iB=Hb1 zHy85{z?|qj*zQ`M{1ZV~eYX%D$0rKqiBwW)?kTs!u*gbzv&zklaA3=zsCHZW8WN%H z5)s+?>ca`BQ)%Pu1Izsz;NUn(!s;$NQIoi2Y||`roFM;9c8>VPJ(%R@AFP# z#si3;eJ=vLy+s>adZIZOfoir!2VsK`^tqZ;n2%elHT4MFZ)A%SIAz_z9NIh3>5fqT zbAd<(Fc)OW9c5*_8*5r7p4dV8faA|)da)y}Gencmb)R$ZA7a{Yf(gkkWlhmzWPtWJ z!%?AOKTX^nQpVDrLSaF&!~@}kjm1^= zh}bGyiEdP6Z`D2d9*#;Ob`>Rc(C{IS>}j609{JkwF6g5?N$*^kcenaUlv!AaVXj<^x^MA19264Lvy>&&UMq%h8&t(HgTHBG(8TW9vMwWYTA^R&>MR7 zs$mt_vF+`DjT3yKYhHm-Rh3?4-kl(7($R&ZB_VMZW5=5&t>#^!YLowTlVOz+2_k=N ztOBMe4*n##zP_GSY!!hsb93BoM-DlaJF3tu=s9RIhbEP^F|)Gb?gvp9H#awE0_6dL z1?WzfUl;)nwM1w*tEi~(_4Cs{*jfnhY-?|yfu=M1>(>GE(}WhM7Lf5}i7$8Ax5|Om z7Z(?obC4S)`%u&I^Ow|$)NwjMJK4+b6kH7r4YZnyTx%r5`>=?JMv!_thlfW;OX~re zhzaUDM*aZ}i-$Y;C3zuL&qG~~Z5tLLc}`A7WrWCwQd9TtoV>fF791)cKzhfFJ&@Y< z*P)oOjW5&T4hH8f?sre@?PHvsG4t3sRs;KQoC4(_{}Im{rfEN1)qljiFA-98?kC*a{)mf z*-apb1ll$nP)vkcU&0hLiW$I+gw0~#+rYrU!UNYnRMxvo)Pwn$h{O~vr26Fkd|OUe z+;h}1h(p~m!Dr!ZO|9q5Fg;H%IpoI3SZk1YXLm)bi;KBfOgQ!di_%(f%5{Vj4%WI+ zp+4eAabz|ni(nyM$be#|14xNfEcH_74kzCDV?X2*PFlBKTo)0E0|Gg;!cSk0`eR`8 zWr^PfF}Qb$iNH3s=oc7xmKKzBfm)9T#uI>@7yGuGo0y#F_T}Tl-FXo6#GFWQUioTN z%&lE}7C36fpg|WyB~J^3MJY=Q8t;!lVID^dh8^nb>p5Ysg2v^&ro*PUS0ybhIIE9$ zu2${1hC{zyJCM)rEu<&@1R)o#%%4#pVnPTYhk4b0+VnB>+Cq;b^)%=P)|;HZa{&n; zlkuu}P$=qw!W;r9ejkGp2KsM6D>tJ`)8;%ysUb0fzOHV6-In<2({H&nfi&jjVh)_| zy9y7syx0ypZ<*ZLbqLn8{Jxmki7pYeSc5E%b66h&`P7X?Sp~R55 z93Kx6MRv6<#A!PN^{-JWTl#cnhI?vdMOO5Xtg(?Pn@DwL|w}kPF$|tg5P#T|I?$xe3ZMYbQW~84?rI>TfmP%>iEmYR%{?RybM%d*JL= z`>z7-R1Z;~06Fn|f2ia;Dv`S5<4w(ex>>b%1{6nMPzP z^BlY}?SA0xL+qMSS@PS~NX!&Kf*6;Qo{mXGN~$!es-i*;Jf%TKZ@0E=kVqtqU@p8W zFBb;h)ur+3@rAM*&WsaL&KbL);9gzJ1K5h(VLNbD1G!_y)`>M((^O68VX{q0`hp|?r6}2)YW~g<&%?>Yog@m=LhCUOMCm=EkSB(>L3FQFmrJ`(Ta}l`v!CK^U7^JZC!$7 zYP)3LPh#kjOpMdok@&B~*bR=`>F?hkF~|+V_+;*|v6#zg$6A^&Cue@!V>!Lo#!gLZ zc?7p7?anYNPY-ub@miOoFk1&o*51Ca*j!G9p?Y(}1&M4fR$&gz6>y8|+%Za2F*kol ze2KE(?DO@lf71=YQ0Ck9evy%62rn-$k{ptOSh>i~^^J`WpFVx+o`-uCm<#XB{>3A= z?Y3&ga1Ojw&|%kX^z8hzw9~pl#CsJ2##8=)^X2%Cvzx3<+i*rG)}$HpFRsj(?JyW= zF?P8)Po4PY3DB6-FCQo4)Ef&mVU(My6SGymc-^HEdm;6n|#^URwle z(+gjY#*LDlneOF+JOop1b)lgt_A4$!YnU}1dLQ=QP&0UI3&0USEqZDBV3F+4LBUY; zXvUQ)dBZ&FpHTsO2Szw73(XBLlahKj=u9?;(#sBOk&uvthKAmOR-qnimSO#jEzwkK zx!n`u#C;g+iQkEaIlQlRb<-(btl}ly3y%}7Wn>eIB{1H~wR%B`;O{Y7wyogJ4Ph|H z!gv+5Ki;{O=2$9B>>ZisJU+-z%Tb_8an!FFwE6Si*NSy)i3fKh+0(15i_WAZ>8x1G z@9&e8lo|c_`C}KVbCt7gRP!8?_Z9bDR~U&K`UoJprgO%6sBg)2{&de1;uQW^zUi;c%^4hj z!s^aUu=>&P&!C|Rc(fw(@e`5khZ1U9j~HNXvL2=#WQ>e5beAGE-L5e(cwIHG_|DZ= zXdnlnU0r)LPy9-vpfw}Rg={VMcX8bU3B3!{BF(_3x->i2U2izd5xsj@7OcS zy!N5a7~+w#Ps%XDYF3c@+9iH(KVdfgW}tTM%Bam~-YdRAlxfv1yPvnW7QUn;CfVS# z)^VOwMFqlp0@2@R|ABhv0f3E+hVk35=;(!kpkKfNtOxTS2+)?k0#lBSZ?87FpKQ{= zh}+kDgrX95cDEGLq?3ULcLb(NgA5#%rjB@ z1ccOKQBlpHEO1|5{t}pJV0g!bz!sFa#LQ!)DYH9L#)}*+Zzsn z_*-!DJg5u?61$$N_PLCR6&n-PzUdDQGSMdcEmv4{S%`YkYT*9*{A2_DodBBh@$2?F~ znPt%Ieg4IfytO zUIv{BqOs_)i52&WS2*ONPBvbSz|t(TGoZ_gEDeE46ByZX*zQ#}gdp6j45pi=!7LcS z?%z8+cmH!kD)zqQtP0e81>QNZpq~ zTUkK}hy`2*NL@@u&at!Ka36{*!JZDRYuh(D=6XWo7&xKadbpnwpsRX z`tMsM%jsV2hlpBj!QO+8PX^M@NAFK?gzRd}P4+XcB7&>jrgeq~bQ7#bePG!FB|U4^jl4{4spGMX0LZM!Zb#CL(lG#=Tc{hL<}yf~rYU z*|lE)qD(E+Y~a2UOCm>`J)U^XR!f>db=DPwn95x#9C7go4i0Atp9==ih*RpM#?;Kk zV@&$SyH?YEuu(ZHkMEKD)>CLA;&gX=z6OcV*|P#ZG|=Qhe>0qH(y~N%O@z3#b zM-3MdUULn*lg%!z;)r;)^PV25k1<|OPu~-@x6in@Kfm{-G)^b&&wVsUKgIHGHf(pv z%CeVClIuNfW<8)-W6zH-y|U)4F1g3$RF$1IGdV1}w*Kk^Wg)tmnzKyE)D??}*m}-* zH=q-z)ya2e1|Gf6d(bU{P#n>&Z&BRz5il(ML%WS^C82};{7KeB*Jo*NWr%uBs0sZ3 zJfjE5Cw+2WF-N(H;w-ItjB|I9T+p(fD^Z|1*6k&kCWpz@S1PO)yQ34!n3n~_OFDzk zQ#OeoA=)DAgjeJChq6DGC<>i?yNA+W@x&SKRF{*-*XJY1Q7QE1@9ti^75n^q4i%$9 zZ>E;)jpmc7l~=DE(47JQd_s*<5E3bP2~qZx9&1TFhwt1Lkn?F&Y=<+UN0vkw8thTa z?gt_xuih1i`$MZ##jQpq+l?lgZ|Q_Kzh*{)KW12|KV}XD$Fz2^h|+a;AC}|DZC!Pz z=L;9NwqECq9tex_eaz=ggNQ#mUidlR6i58{$)BiOqBHaiQ7ChiizLDu!`7vX74ezo zCsH+k4u2KTdSnzXs&#F(bU7F@tJ-kogniX`8jZf@kJbjmU5#(s*h@?d4-ML*{7Y7v zyA0ZcsET&CQ-92X9<)a4N`fb&iQ+ef9fUp~vVkAUW|SD2v~{07e6cnZXzn zJQK7D2_(6($n)t4$kOovffm`dAMc_4VHp>qbqMn}cB5T{x6HjuOAGRs-d(bro96+X z7$IglxG_TZC;O(8Z<8(9toD5tN%~zs3iaw6DJgAH?e-;Q7M1q;ijbOHrPx*exGwNg-NbBU zvc35^QEjpuoy>5^$d0nIVUrE3z8X%eM!cUP9Y zTh4Zg7<2A9apGliM6$Y;U_tZbj@)NR3T;%%NtMI=pn=QfGFel{jTCxx^X5OF(138* zQCIrv+X7ZqOVXh1nA$&#!pbB;r4GC%BnxhJ_KG_%iO>-cx0ZDhg1*aNyth8RTlx9j z$m2gKFB80?;)$V&iJs2&odPeCuVU=IJ7cY9LOvhvtp5z6lHK(7_MS3h&lGVix`Tj|N7fhjE4(dzn)a#oU7T6<;UbKHdJWjeOYs`WKx5Y`KJ<&Jd&4} zZ$_P-I?>VbLCzQa^XJdaN`g=YXg0EX_31mJo^$V@`64Ne_=TE#p`nO+h!UP6k*UYx zf1kjasdw+*-IbPZ-`DW=MLs}lD-cPrzx?a^IXU320mSazZSMwBZKD?+l?S@WI`1IM zu$KCc-`rPhrT}a6KgYu`N0$YeIx&z=wexPC-a|AGXuJ1;hzsu9&!==LJBf6 zGP{)#$8JYar!9;2V;Jr=vh*TLpHFb^TtCcMN~Cc=%I`h|Wo8E$$u%4)Yr6TOrle zVX}Vmcz4{OJLM5cPI^j8p2NCMlSo*L4YiV^?bw)@) zG%B4e+t^A%;^Nvz%B*2B*jxqluYo1TvfUjNlgN4W30x1hv?pp_x$F!YY%LE*!uAe!HtTK$Vn^8EnP@Ud#UWmRgYpVxo@CEFyPHHN{yG4mlpy{ z9|UADBBG*x{{Bj})Xh77d3G)88+T@D+ zwh6$TKzRb_>h$7b8wg*_+bjbEOcDUjXc6tDq2e~KD*IIph`%Z4VFH~|Kp+YR#DyBc z4v>qxiNN@Bl3`C8AIk0jS(etPh~2O$0gV`CW^XI{cd6`0EFV-WcmRB`2J&AUph~wn zXppG5hfF=$nvHz9xb0fmxC$h_COfKa~H6~^ze&>Be!42`9h(+6I$-RT{Jq5j(dHK!)(!U;dxn+_J) zoA5+iil8ptV%4(MszdZwd*Tr4!&$v?ESm5WcABNo?%EoNyi-qmk!e_58UJF-f&h#q zTr9oF;2~%;=`O)xnnx#JrzfkYFTZ~Pf*jVGh6b<0m2yIll5w|K0CDoQ>#(;?FNXHW zWBs-`%`aHHbhOp&?6Ob84Dx@p&O^C`oHW2o(0UGm@_!BFMt(4BPa-GR6*krnpubeL z7U;v5uWfElLzb7dRTXRY<#X+=XQ`TFz;`fYC?XQF3twEO=o)_w0ymF>@CxQN@sqcP`VBxHmv#i`R#FnVE{@@|N13`L{b8?*o$y6A77-{GmPJ%o)yLL zyGY5yVq@duO5@>@^!P;0x79bGrUG>;*c_AzZU=_?T?ufi39jB+dcR9TM#cl;G-CTR z#NczATU%?5iiL6#vm{~SiHbS!{(}c+EI{QBuOB>V7nq;D%`S0JudJ76C*N3Gvxq4N zjxxZZf5O9h&D%iEUONEpS^#qgZk)+^z|M^7b1DM-~GI!S)Q&WQyQX|-ceW(?IjutzZ#w5W1 z(<|m_PWNy?N+|`b(uhUf`5(EOG=zkNfKq|1R(f7uUiTqb6_&toC1VxYPfl>MFsIlsro~`FziE$#~~jip^z*o`Gcd#-`#|&*1Wknhe3}{9z;L0Vv4{xo+*}UW z?3+yU@M5VvfD23M+!fG2e01l|SHWCEpoarMI8n@%`3()=V@n`uRx1i_x=trQ&t$Lw zuRnraT~(WvojnK+mr|C>okx#a1atTGz-~V;F{45NbxF`VY&39s&rv26f`WpwyDHgA zZb$2q(u@jT2~0P>oSqySeoMlDBbKGx4rSa=wV#9BIq0kmpF%6w?@d(!7O}u$@~#^M zOL(v9`~bT;gD$njH4;(@0h##6j2EJ*t11P0ehTKH;43AkcZknZ30?L8t-P42DV-)b z?oH90+IPM7+1c6ACKGBpJOC_8VZPql+G5^Dw6wHn1A7liV}QRuIwTt`F{iP#w3HQn z0(Eh8RSxc*B*QFCE)ifb=hC?tyO5TLAMjVzH{x-(?9kqA&g+vsEAsEc%1Ym z0|UeNf){N)Zlo8>TwX$#-antR8NQd_JOBrNW@rZWGB~#QiS8$Y=r9D}MM@Eekk#tb zgn}W%-7C9<`2AM$FC-UmYlb>oqi7T6>MoJoM@Yx zzJ)j{PRJIIk&$r#s;R;}i6V}#!S!8$bL?GQTs-0oifVOWth5Xaa3m!qDTVC_9~>M6YkL*Qoj8Hd5LxX;b#QRNz`hDgqf+6(1)N=Z zpy3xM=6VI#c*v-+H8Pdh%J$**AYQ;dI#|qoIat5|y9wXi+Oh`K4Sl3QjEq?BbC4__t6c`2ax~+Cyk!)RKqMUsLqSq{u{5 zZGDGcpR;Gr*0i=}R8(L1^Kvwf?3dCzy1EEq*ENEeYM#|>>&A&t);ktc=ep%fEaom) z=YIb(yiOXwnHfDV!>&YepY-$_*Dv8>6H+5DjQevnGBdhi|L<>tv%SX4dl_D*cYZz> zQ~l2k!cSCE z>oEU+H`O`_W`{OhDj(WeHcprW6|ely)tN~?Kf{Cnv9YniVXd;Rf(!+J(<*(_hfNJ7 zt)j_L2?6ZmqmckIjy1@ll7WEglSZWw@IQHgX{BRgdZevER|`klH-b$K&1#xgT--1V zOe9D%J-zE0ikaTvxIbqH;^N|3*xKHQeTD8K0ir-E;F|NPtQ56d8h8bUxA;Y6fCSxl z2W;I$yycCPGyi$jpJP#|TTpP$x1N{HLYB!-9)oB$Isqh}o0gsLz6yy7nDq~wmB0py z*8{=t1z}-f$iI?6X?hP5QX&!(uhDY*Y0$<*@B5frrp)ctj+^@J38GhJWo5|)ENCy# zhy{Yc@f1A#OHgUy)Vy;C18m6mGHZjcPip85;+H)@;qUZ$ywu*6nZ3 zPyYJlkN$FCLA?uHQa>VE$a^UNXPv@>{QPjGWn}W5cg=tkic(co)oK;AGdK{CvtUoa zp`TqR5m$wy?&Ils@AKUD#s*+01mG7uq2ma*hu?fG5KLKZZ!gJwS0Y&&+TQ{;Py;an z0%2xm_HwL35DsY`ROGa)Ac>=6WhH=k#)!FBZD(iap`4s@R6=4R;f)(NkY!fT9Zu5- zO58tU+Q@qds<24^J%O1vaOfZ=40-qNHJp;>%E-t_9}rEf85^S}B_(BW6QiX?z<;PG z({#b0r>6&SsAgn@5c0s>MckG&N};%4LApnZ6bc{AP7MJ;Wdm z{RU2JhH`EYqfCqz#LWz2)Od)o3P8S&!IWrb3<|=fB&*%+oSvq!h z*{Bn6TQ!Z15BBV#@kdKf?~VJ(zGM_BF|lXrDT$r5hU?>w@Yy z!lNme2EPZ$H@#pJPeBh;9jLd?h=s+)5fBp-|Hyhyyt_KCyx@#=_AI({3C2Zpp2&ge zgxB|ha~1l?CMG9e!I`)#Cr1c1vIo$6#0f>mGTZYA=iL>r_;{+ow{Md_e)NPgWU^eM zn1IV(p450`zW?k0ngW$nG@09vPfzca4&9pruD^#eGF|}zZNfMRG%XvYkj*);%-)5C zJOJTn8yVq&OBfg)rsv@)tnZ2!w8jSG>;38#22{knPmkus1?*QSzrg%5?4-61=cNHI z=%Psia$cy)@q$ADxaAcr99CanpB2?|&G5V~0R{J2h&3g9GZaB@lYjuase$hFD|8-U z+!Pb1KRD2)7CjSXZOI7dD)^am_C^JJQ^Liif^&7TKUdq_oDkk3NSvM~N0@P(W1`v1Vs+4~_`XJvaH2ut*(cL9YtRd_0FUDG#ct(lNZaz+YGgY1?Hn z`;D1L$O?z2D^dg;92`IyhYeJ&wdk~M0phC$c!tY4LXa2VgA7?-hzp-JT`o~~h9&gL&NlU%RVlM#0E>=ZOLTg2*AeJ7xg0n201Ltg`oIQ&xW>z< z1Jo)U@<*yO!F&T#v(Em;tX0p)j~_86;^R*X47|a(p6h|~u0I^wWMIdG#H;4}N6F;W zR4>q|#Y6y$u>Ww0IXw_uf9x`KJUJ2s+F}Aam|kLrpl5AsLBRy*3AI6kj|T^&#?e6v zbd~zS-%g{CV>pX4r`d==xLG8SKKjA#L<3&X;qj`nvT|(=m2FHvugSN9gqdmyXmNQXoSQ-KyM=vwm9N8w9INhIpZMQoDV)HDkcUU zmRZe)N~Nk)yNQCybvs-xxzr|)gmujW7g68P05BQO>Cq-3`h=5{lWR5jlRyVS^2iZ~ zX4T~?%}07Y0b}y*qoY)ichmu5Gci4l2{tKC)R`2V?R^OJNm*6U=vES-F9TJs!sx8W z)YP=dZ1f5^U}i-@DSAFW64(>y?U$$9bV0;rk4V#Xn+tcUH%P(Z>uj zUT6`xdGjXG7?|Cdk%~Ka?tJU+ejOhlUu)%WAB1V1$OX-Z-q68v6B&O^q0-5=Y?!VR zI^bOyc0rc@s?JosUtU4M>+EbcwBZ^oG|2qn$R7HT6QCG4@{*IH5Zgz^#-jZiux)$9 z#$E;c%LTm(XlruMo8ZoqCq!bfhTQXQ=zb*VL!+g;&d4~04)LJ}T{cndt#N-2lZbF* zbMrZz3zWA3%tc4;;8Z8RCExq@{rl4e=d;+@XAo$f=Cy=~2vSN)$~+KAK8uC*wY{AH z&{CKmJD&$a*6?c|ASgg%mH_^ybACg&C&K}wfZa$g_J7p9c{tW<`#$=VibhkK%amD( zR5E7FJkKR_kti~ks1Pb;c#uM7LWT^HQX*4H#xy8GhD@0S`WGJ<=oz9e(ds*3J`nDfd6pPB7I$)bFyC}IN{)d1KKg% z&rFjCzOSLYjXktpW@(Cfs3Z3d5LFUrTDco@00Mn`7B`kZPpYh~&8RZ}bw4JCS3TnE z8(wbi{x}*orr=eeX}Mk)nU0`gwy5Y3%BQRMkDTv;vuD-#7|Wgl0ojlU4I%qDmRbB3 zI^GvpN57QPWa@_iBM}b%V}b2@zmoSo*osGY|frF?O7-oESSSN53X4LyAvgKHEb*XSwSc( zXkaN5G%ZxlxC4)=0&);Jt0WvdV2}~;Dcn0ZFr+tQX~pC%D(!y*zy<%op^%GQN?tpl zg@BH`17Fa0REfsL=Q=O_thhA0U-N<33KW|UWPDFKy}TNf2Qh(K(Si(9}BP4~-4IBmMgI0uxJs znjF&7dx&Weq5lG|55Ek`iQl%q*b>&;;4$FHhIh0Sq_LMm6^kn=LAP#IfrJPK3?X@f zoXs__Q4gPPd=N~&7Xl4zJ+HwUIrr8wf-(T(w-Ry5U~u7}Vb}kysLIxD>FB7z_797U zTqPwXb!*3=q34q_p6IkEg>t~vKwKhUC#77LZDnmOtAHG?yKNE5hr+pY*_CI22}uY? z1{Wyz82NN4z@8u@U>~Qh@?hiyYQ^NU-oC!IC1q2Y3S=Vv*&rh)X`N}=eMzFXz`F`M2kpN0y z%X8;$;Vag;ty)=b{~s?vW_I@9<$)C3L0@?Zb8-m^+RGGtz}y+%$bR^ct#pJP_C2ykR#FgI1ZPiypCox0qoa0-U7+AJRUwgvQK9ae1wbj0}EU5;7OvrcF@`Z^4B-BU=&fhtP9tHf$sO zEBVgA)lYqwUsSRP;1ek+E7Otc7YF^HK!lV_7zz}(z|AyBTyn_o-xholq%H+Q26+AH z(+;q6*D^EtboKPQ$Hwkpaxi+#f1qQ>=+75Kh6{c5ETD4$ySCv61%-rEVozFFSzW_H zcyVwN@ahi;^#hk?&KaLL(eNCFrR0VkqIB-=?iXBLt8h;OXaZqOVK1GtxxO8&mDl+> z8`7-M1MMR3$&>5%?rlfV2)ldNZ}R8+A1Lz4mjO%%%uW9OP2LN3T@L_c<-wz%z^_Bh zu>jdWK0f{u<%cTO{3L)q0k|MlHsEDdL)fu6eLB$3kMd`3?p15+W=L+8i|Aq?od2(1 zznYR1*SF@J*cu!hEavrlZ((7f|McYiv;*pxWmyn)mbSJ5_-LGfOXy;H>M^zl)Tlpd zuBbtYgN9+_EdRxg{EFZTQ^p?XO;btLB@`gU-q)zP2`D448~N|)h3=KWEJ@?{!lNeH zB|Jv`0m}=XJR!9wJ|NMspI%uK2c4#NvI_w`9|}1FiX{$%n9scEn>(yRk{inZjNB{y z{|HkTQ^~@HiY@~=V}5pQ`IX4Zm%VinA0R9!C@NZ_VEFjdnG+S4C0GsAi9J2lH(lOW zk55f0K%Yi6$RdJrd-cwpJAneH<4WTBhs@lR4S7ha!}hg;(gU@FNNJGQ*gRI_Viq6B zv7zW;_<>4wd}ihiDn6pgoqX=iV(zj;oPUfwY2nm{1K$dLEtzpNCOKu0)0K&Wl(SfmjgZj-64o zQHWm2Akx=O0^BjhdfBW_=*;Npy1l~r+$A^OD>qa7}ZEOrg$$*m2Z)W7Pz}rhd z-fVn({|G&xKH2br^sJ#k8Hr$5TqYSA5kGGLT5@u6t?uvdC#`2F$ulcs|F=-*C&j?` zze@|iL%d_TmD?6pk!OPO0Ka$!>?_E7 z0$~U;gvV$n%9@<}q*|WnGIwN(lqer`;D^!+)2l)em)p@K-3imNFP%g~uf($; zZc_Z9TE*PE_o}gR6VVN%Wlq1{MrsCdz6TB*pip*6U*3kZT?L9@0^f#)0!Dhx#ful= zSlEj0zWd{IsGtda!Tg!9~v-OsR#b7prC~GFD*R^Qdm%Za(1=`!S4Ie5Px)Ee}7HzDv-&gVV? zRj3G+kfpzccAy@PXWOv zs#Jcvj>mCwFR&WGyQz8V6qmWa0Qy=Mnd5J>>y5d|XJ9>UXe$_jPnC9uGfN~&1)sB} zCd^=a!(M#y!5_7cZrL*7S*DzA4Bm(Y-@_kNfrFu8Q?;e|iu~7h+LpBoq7Pq;i0wLbNR#Tw*wi!$tPA!d zA?zr}Ji7va9X2`NRjy;KguBeXNMdEs%(+ikh==F+Xw(V(GWAsd!f&iqUliZM;sO+d z|4lQ{i(H!aj|sixPh$}Bz3mZkHuU;G+g3tt`_}y@i7e5Z zhLb`l39hcncwrp|>r@*@M-70#@cV`(PG&o#FF&m;$CKdv2z7shO2ZYbAcwpfaeoZh zVsDtT9m_z=~p@L|=5>g2JOvh{6P2ya&WNks>MI!6^~H6xxz+qP3bXVXPyURZdQh zVfXHRUt%5bHZC|jzrxG>-rKv10>melBWu~eLEm4i&WrP@~gmnmca5cQkM=F7O}AI#3Kab zHUGd4$S};=0StTxMdeHQBP_d!$^p~aG5E2_69Qel{`%F-@&$S4-ITE%2pbFuXk^OZF`tYUP)asW|B(&`_u6?Onz@eBj_gy&v2AZfns|ISs!G z1g90ZrE9-Glv6(BzfH7LskgV6Zdj8e%uevQQuYY$rwK(l=OBs3e_S>{T?wSIBB&$Y zK_tDrKE<9|db_C*6>RsifSv?<6jETh=fp~cI7Zv071W<&8}px3WnZ$grPln_-yRy^ z_w=W-RnZfxJwK|YYi!g7ffQqcU=q22Fi&b?IO}%2gY57c-o#LZPJ2;WN;5i3{!Cbd z9i@|vvGIn;E*)m=8F=+MKX2malaHym6&;2t=goHl{*^jnLc^T zk;`z2rb}A>7wC@HaGoZAkm*HvO}-RtGl!Ivne|aWF<;TZ8#k=si-Fjh>+-j)7AE&r9f6S679KD@)@z(UjO>QD*BC!6sxf>H$zgQ@=WyacZ8r4l+^R zWy=VE3i@5kl*MfD)?F@JP`F`lyE{|XXs}o4UPB3ie&JKUE~>v#P`o9q;~yBP3nC!{ z$CQLsSVng=0JbJ!%io1Ow0*~pW*jlmD3&c-l)!qlmbp1Jx3#6>&^YYn;pDsyPE8q> zLYTEwVeP5B1Rncr17KYuGH)2z55$Nte4l{8z(H+tt=9J_VoLA3s7*|A(w|h|CkJv}s!s`6%mE0l zoDdTp;oKe-7jK5d=Rez4sugT78&vh#(5n5Sa0%6T`p&?J@Q0?RyQsaj09<#F&&IB% zrgpaN5ldU9-i5R0|Pz?q~(OonoQiBgy9D;{$nw$q^n- z9A!lS{)edT_0Uai`UF2p6F>V`@C}-wSVN-iZ*weGRrB5mC_;WD;HQYhRyVipJ-G zdZ6Yc?dEDzw<#QE^~k6wC6s1qNOWj6S*nskzb~eZ*x}AgS2%0t(HEe?5!MvCTcS0V z^B`<7Ltjb{;)a_9(x-u!c=wWd+cYigsBT8nN;>%mDI$d;I%K_TpcyDJsmd@J(ZT=|WGL z9{6ybwA~V6t$!hA$lrLO1rFQ{ytzWV4;Y2&DMpz7(lTO16?c)H$LZnWVQK2^EiUEz_hgQ*SXYH_0=`ZjKCe_5B${FOBo}&;+e3>t+#49M z!yDWSw1g|`Wopr`ivjk7!~+MsT-1khD{9y7-F;~zAM>x5xem$!1`s|kbDtU_>(;Hu zVeS%zoXO$+nFt1fxcyfSStAKLg0_-UVEs`PkK8~PC>=OBl0fC^qCBXpu2$@`txy9+ z*!I}$KHh>Rs*)5)5^H~24ShUcE!YB-2bE5i_ycxGxC;&r4K*W+wZ+TtJ@u87>7T%I z^yt0poSeQjc|g=;gB1e6aOjS`EZz25^=(;nOpG!ym}3XhwU9GM9tn5_QtWnUnx>9k zu};v2)Utmh#*FwIn^;AuWRED|yE6~(Qpt8V{582n82e0so&@+nyvheaZ#)lbYc~bL zRx<@+wh70UmxDuYp9u^pBmhC!t1JYvz5Dp_ewZBV`m*??q~g|W+QsW}O-Z5m*DrPA zTW8E1Gg@2F2chl8{*zCS;d(YsJOGT{jJ7s5chPoW>VmDPgw&A=@VK@Gf}N6p(c`_S zeaZcK2h7^0c~2W+4|ab3yuMKEkav%?rr)EiV3SM?pD80Z=zahooOhAW*&|r0k_vSXncEehQ9ODr)HS$T4x+wgo~LO;nBO10h^5|TGufU zfdg{W5cI<7v2O{e0P8+}jDi0^6INCJzFRwwgu=%XH1LhppE%$V2nMjQ{L#sKVO%6@ z1O(IyW9Sf4FuGyP6%^LV^zg11ZrHqgw+8G$u0ySS92~JCwjpoCld2zGvMOe_vPF0a z1rFos&@nJJR)*gq1)O?T`C?DiM?`Zeka;d19_e7!EMsB+8ypzW#wp0uNmddCA?>~R zC*Sn9=vSqnIIjK)?QD0sw}SaDRbMm}dfG1LH-=T6JyR`xo^f(lME>uW?vmRad2D&kZLhCoMtzFaMpbAU;Plja|i67ZldxaSRuIRW&u05d6U92l(IvR1#s~M9CY7 z1+DJ%C-R5(u>Bh{i;#zWUw&RVcH_nkIEt9j-Y<)<17%9=BVc7L!HGiu)8~`t2>Xup zggR7(utcE{%K&kiVD#0kZNe)-{wP>jJgg_K2hZQVYd37zK%rm+0L2exIx;4UG%&!r z912NHo&ZFlCd;*4hj9Zg$0|) z!Gq4w^x*EcMm+=8ixvko5a&RoZEfcnWLRtgI0A(&Ug9=EK!^#DJ62Uej9~r?513n8 zvO@^U)QvKB)A|RK;e4szKfDnh%2ngVKGDj1AwlbSu89`^4zsTr=bM<=_uo)R!%&}Cf&4VI`Pp$TtZU@ z5reHSdp)ogG2CCpdeQP%3;P1q`Sj_u1F+rR0mM>)hbfJ98sS&UMOd+O)}Kvf}cb?mjR06CM)tSfwkp zfado0w6)CKbVg4z;I0creyMA24oA*Vfw8eNm%vNAx^ONVTia2F{cBL3EsbOV=4$7?*w}EuN-3}33Nb%%WKwc-wNPjq zWlD+^oUp(E4~-b^&$RK9UUJ;r+%86PR0BxAc5X=nxj~|(GGAZ#+=obH2hj=Fd#fSm zU^#J*sACe|0SV1Za9#4-GCco!9_Qnb>1;^zlr*UVvKhP^nfX9x>SQjj8#Oa!p6CAlgDA1PJN_U>LBCQYFWA0< zDS4E79Q$lb*rGeR-SvxO9Qi)5UFjT^zvXBUnKpb%2M_4F_{X^nBhJ1|LHW(-^HMBu zSBY>`@UpQV@-%)BH$=a^2Q=^n*)u>;`xEFA#w;+(ui9R)vn|m(b{Ofz=%8T)_ z<%No6PHe*N=P;_Y03cBLKR*+fXO;3+K)uJqk%T>?2U`q0v0ne6M_hmVW#n$;yRf(i zsFj*qZyjv#}|QdeJpvx%{B6F!xGJ>L~4c8ODX#diY&RxhCu#igaq7KoYLU<}Xzn_XMZ ziD=W}b1G;XPQ*(VD9Q$^|AfxNcff;4DlDUGa~nlia(%}nYGNh5LhG}Ebk^4B?bRTxAbo$C+=W{q~a6f#C3P}t05GJWEka| zASl^G5OsOa$$RCNe$nW2p)Ai+K#(|Bx=>pN(aNaDpPtd<7$*KX==a;^-idLuR;Q_dlSdVRD=Ko}V$df^VO{S{)M`aN`DUU-(O? zJ0Q+m|D#7in^Evb>G=x05#?b{&TSY`(1%6>C8535qV)L{fdyfy38F*P8$eqtG}|yx z(`jnzKYDsDz|~rQWod`s;yxQ9k^8Ep>SBY_P*D5^v0nMJ0$o}gQG)BHJxId8uA#so zg!R+Qb0SDM*Rd+ZS`Oll_}A-C?&%bF_?X8IYaJanGUR|{hyik)kIgGW@gWnzv86UL zN({r9L0U#2b&O+!a6r5PHvsSaJ|Ocz&RMe4--Wth>jSH0p5a8SX!aw30Q$?KfIBP zN8y{H*7LoP!P9J1QBgr(RsN@vmS;0&+ucUA#_I2Zq(|Eip*acd1cir_@*U~Esl7cA z;6t}>g{l)LyyYLzyj#@%JiI`(NGsUn{mnCY61YHjzJ`th0Bq#=Sv7l}mV)GHT;|G$ z;h}zrHDnknWgLEIOC$=<=^+;24nB|1OfZ(gW@(x!!t#FYrcG-oPoF&lvA7$a$aOWw z@HCMw_}YdBJ$?ZgqhM^HbnU4Lrb|mpBWMrq7yp?bpvBfu`~w0A;)6ON;HCt&0EOi> z^i;!VVukEVtO^v;nl0u!z<^js11Sqm?(dM@jh~#}h$&U9z&WQfe^YuK(_z0P9u`=c zUJ;F@-0Vid2{ANsYKldv?PUUcj1h#a&`K4-FzeTcjbw=w{0KlTfub`Ms=a|znMhAh z50N@C*y$x2dZ2VxUOIjHG_eoeyt%$HLFNwJzCU2IuY!$$_(_rdsr;O1L?AW~lpf=F zrX;X(1StFYp3hHwEJD>^4(U3ZVaH7&j5a}JaKc@?b}jNO4Qd81+u$}$JA3=J2{09u zeJW7Z;|X!%fxit6`i#W(ib!r@X_=^hFQnsQr?4l^?lwu!Jkw$WOprrGLnI{vP_e^f zj$TaDjxH)J>~)$;QvJH1y@k#9k_z@VaUWm>;A|0a+r(zhYU3Dou5;)tXT5})UXA>* z2W33&hF--!kZFm35T_NbLfOS5dqJmWj(kSHre8_PTWKr+D)&|w!o8j7s`1o_2OP5u zlIp26ww*zLmB@hu579L90SLk#A|c+4BKZEzN^LinUF<=6paA6eSYXt!F)Q~BL)kL7 zupnUe82mw4XehbOJ&yRwd#)?nR{S2vO*=SuEr2o^V7OdoN6m_QYp--3xY(~=P+V+i zJc@YPW*UF@E(03VNHt6HQ0cR05inSQrHmFo{wo`t#Us7+O$7WATF=nX(8khI7L{G4 zByv4FUNOpIDg63F5F@8D%*&bC&App{0w-X_Rb>YD3ku!>|51ktad^4%B<;fPmFR?y znm}S$eq>t2PbfY3r#0Y>O+hT+ogRPTF`@;31j9@^JRL>n(wl!hD=`0SI|y3pTj5KBu>>%dk#hdKNDbky=mE9wQ?n zDtR_iCxe0^oJ}jne{~xwftUovtw5+3+xpEwSUd3=^g#XaiHPX-LBXA&n^cbzr($xM zGSYe~{GRu>2%S<#G&G#w+64cdjh$V_h2iSirFkdNV6EtJ1I9JU6xkzvSs92d3DIbs z<5xfsya|oRnuxe9s2Xq$_=|@CMt32;!}-8#u!m!!xCO@!#g(Sb`SV(YKSbkHea`Ei ziY-#G4FPG~#9|`E%kHQPb3B3y5w%EiWMri7&sy-em>{wJsF;{GV2cVrwHe{ne->tM zf+<^{I$M{HAjmG$Equ8FAV(6SdNbto+Ltf=pvO?_=e2#bkMGoBe4?84 zYvQi*zsIS>2NkjJSWaPmL0r|NOJfcTz{de|1qB6m7)`<-#~Iw#Xy|WUp4KS5Jxdu9 zkMJRw!XqkEhjAiOvA#MmO7lufpNhExH|Y+HkH8DfRi}+;K3(T@hC?EVPofFVZY3PC zy(s=6HHr~&u>185mcMjSZoI^^2_mW%TrIFo^2`H}d#dW{oB!tg;z~%Z3ya%;nR9w5 z8EW6W2?Q^dalz!WV!f)0%0Km!$2T7ybwKcB@FDAYMhmjx)g#CRucDsojFwuL-Jp+$NepQ>4OyF$?|P%7Y^*>QY9jqkQ*M>!rC) zOBo$jqyAIITr&TuiwJ3t4O3YTa-y~5ym>)h-b1*t`P({|5;e1vj$#pbKzyG?>lk*t zX6CLWdXMa_GJC)a-$XBuCel^v=z)fJ?@}R{-9=%B0%vVaJK~rQb`}A{JRrn?5n{&g zp=}d{LK-yZe|NhcJ|~G~q~HT)B%Ea!kY=TLBt{CQ!;1<>Crg08KcpwzTd;Ks@*{S7 zWLgV{gv5RD0Sf5-cIgwyf#3vHo@L{95q~(I*}sgEn@&O1|85LTE{M!5oF0SjT6qTJ z5A3i-RO#=A7|cpXa=AQBu^zT@ZReF#2H7nmqgx?)k=hfVkS?TjFkA+bG7!A7%H zZy#kivg&k}L>Rl}7CM@LU=@#?CX8q?$DSW;ZlQI?ili+w^8=bIGVsbG!@}5)EP?!n zm+=Up#V+J7kQofbH>Tp3R$!xA_HBV2-wz<{2Jp!hreD5N)Uk~87-5gw4Fv(+2E|ha&mIC6QC4iVpG@TT7AZxMpb$H8nRqzdRRys^Usc`va_R6XcbEL9jb%NCm0B!bVY{Zb&n+$n(uK zslbI1J1;&z z9PR#&^!omc`D}Vy@qPO52v<*Hp-T(GDT$U-n4OwAUCNc3O97A`fHZm zh{A`TT_?+2Gu2J%+k-(V*KNEIZD>F2^+AMcd!jCW?jU$9#2SCOGbb?Jhv-rMYngk~ zqH+2n45m&hc5XUm8@lt+=xdfkYH5Ns^7%vYA5BVb4dJ&5;EU^s-VfEUwT&fPn*o?LIF31vFZ0~| z{8`B}@VvQ_$QQMosClzsv0z@_<}*7gYk&v^$iG{=aOXh5mzVyJL=Bdqk+BrTY4?4} zcuL15zT@ZLGMTQgQPm|!l1?#hcH(owri zwuH?~?6Ya0x}9cxzPs0F?l%`W?e!&e_ho#gw{P24K5J-hn^=b{1;wA;Y-z>BlJ>P4 z9Tzz`&|F7k*WF?lj*SjA!l{q!q3tCB2UlboEqR4yp*L7EpPXpRuKzM)UoaZnITK7Z zxOZpbmVqddf?{ho?Ep)g4nt!EBGZ?p5fnuP|F{DG-r>)Bnq-uNog8(x&FGB$X^F#=S5oI9F@t62mov90wVq3^RW6DVnQAH-)*MyL4Xxbo=h|{+1T5wKrBcET5AET4@Fsf->jbCo$RFD zw-xCl0lD8;N z*ggCnTIX%+>e){(WeLW8Wl4-{Qi$VKWu9I%b5yXhN*Z4zyaRzLL^UTD8i4xL8G7}0 zEU7O0cLqK6XqJepd&Stg{yU{30;(<3vc-bJpI#)V|$^vQc7_AUv!9?yAmLj^VZHZNVz z^NcE!XusJtqdv0?3ed*F;usPfOV@ggD8e`ZZM;JCEh=Z;>Iqq9&u*OFx^t&MtC7ib zPjlQC1;{E7Kqjb1YiQq*@aSl2CiBoxA+N?gknWf>a}R}~(xJ1h+GS6A(Co39iHXDG z#MaK)4uz$xTUdphIPD_M&9jeXg$;(i>^}toeXXB7uBi9{W>qo?D)R1K?X-gO^Glfm zYH#PYnS={e4{ARO&8~0mTzVlsAzb1k5}Qqr(hBse`I1DCgYgJzFV?teFEFkE?dWeD&Ee&nQ zs-d||cmCCP*h~tc)XZZb*8mEey-B|G;X{oCV1lNOfOBTt!P{gm)sPKJ_rV2or#X%VG6^YAL@-AVFX98{%=yoDmBiKSF7rE_ z@lbT)sn_KRirl$bz(L9=?Kba~Z2c$^JglJbki4_ihQIt0+NSN<^&dOUV#O!&i+rrw zZUEd4;f9u?bDiPv^C^+8o=amAO4Mo3kBHp`g@q~bcC|oa51555tTl>d*DiIC*Zqxg zS>s)ZeQl;`Xbp%JbLJp09q7ESqr=Ek>uZhY8|lNyFvfgH8+Sm&9Yg8Pl2)e~gC2AZ z6-2SG(@>Z~A@x9xf8yrUaPjPYdp03r<$!tx3KRkQ9;^NGl{=jAF zg#B(O-`D(D_|teaeR971@uYNz+v8ccMmKbiJfBWLR~txjYe=|jTF!z?1+8as{`?&{ za#iT%73Z2$GL8(Hry?QlCT@Cs?tzc_oP?~W%$@JpJe88w2z7%P{LyH@@`)!Zj(w3b zchevA>^jh-WOM{Z!R?b0+g9+)@3J{KVPYgj+X3nSqRa^!M@IGY)VicS2^&^1+RY}z zO}y@Kyr8nDfjr;*i6$xPw7Om6djXzct|Q!2r3t-J36D)(8Z=q8An@41nzc&y81&k9 zHf0^t)ysyPT!u}|ipVShNH0*fHleI*{WOaj0BP@0?Z+0b#y)Q=FRel5t=UW_FeAZ= zh3@G}km_MEF&RZ;2D>ef22aCU^6}%xhbZFzK!;mDhrO`{cuL=fLw+k7IzK$Wu&Q&;?!_zG@njX(v;Y4SC=wtxZw))~$_`)?rjiykLG9?-oq|Ik6bR>gFnN2S9> zU0L~9Up zV_bEeuHlurnYG;GD5i+7E>=m|tv=a3?2wxg6$Ys~8_k*cnHZv7ejUb_m9;_@IP!xzZb%tukFdl<7sb&EwEw-5tgfz3gclo> z<$=?0V^&~sNEZn)zyGFvv|;X6U3cW6KNPwfdK;kicMlBE!T$mt{RiG?vviT^Z6q&D z>ls>Npy~BZGsSo)@KCfur^=6AzAOoOo*0z}V?a(^7d0frK3nWHJ;PN7xF{ZbxffW8-0C^#>9jo8a?q{wx7o-7#>q zsoOm9g<;rhdPZ7hCrj{YUcp3-sWJ+L%dhCIX+;S`{1f(Zx08m9&Fb+p1jqQy zbW95tP;-)@SY+Zz>YQbja7E5NIw2mjzOM6ER^=;D1|>(!O}iE8Lk=Sfgd){LBHRwh({P zMOoPo4(h4z&K7>-@>F&JOJ&dkE>y|idV}rY-lgtil}f^HB}Cr#RWLbKogNhR0!Nh(V2Z4 z(liGrr+n_E5Zk#G^*7g2(1EN344LBVyEst;6SzEP9(^Ae2m-E9)9W6*l*_lTb0e=1 zxACTs{0vS?abFEQ>9(69`Gx=e?RG{OGppcJESxU^wWNs9p#xo-Ov3>~-7M`hjja~| z`-7b$vv~+enJP@nn-Z6ykoIN-OZ@ym)0{ULV|#-P1j9}z=Z;Kuf>U8QhlWCiT|iMy z&HPj~ScgSR5y}#6c-!Q2X;Zr3OWI>%53KSa*b$kBGLBIXqz4AV0q@k|^E%7>qKTe) zjg1YCAIf;e@)A8ho;=3ZMLxxd%BHzRjytR}Z}6x^(t~Cgvw<`QsUEV;222FY5z=z) z17*mtY6aZ=O`rZ^3=L^N#1?Ch)zaSzUmgjPWI_wRXrMi3Ck~Q7bTM)>j6eLoFd!y& z$a!&q30Hs}6;O`$dqt)PBuf&ap1;qnLnrnfP_vZf>Ncbt3v27^fI`;?^QKm<@jPh# zA1?p}6(nvfdP~bR8AF4tKGxHHxUVN7vBof%htY?dA_n>#A5qaRdsi4 zx@`#jG?b~aZ>(f`2vm7Y<++8We28kbIlt`9p1U%Cg#O~byE_2AK}gNtp=R8@%yROn zt`Q_>Ver)ZmWWFZuG>J^bl@4CYUefH0+}Z=jinUkbmW2S_#8h#5J!i0@a#8^N(i@- zlY9^2oEAn2Sl@_l%EGVz63CWlbR;FAco^J`5c3o{3o6z`j|P|8QDxk}CT zASPN>D*1!$%-L%i4~mGSQ zdXy9ShZw|QXTrkcA0jjQEnYbbgZHZ~dtkU1hl!1I>BOyE#L+FL_XA#go#>`v+tnz* zurm|@JLg6uSh>=s&*hLkA(|I7LXE3K>tz!fCh4wGpx4k{^TS^;5qH9F%+SvaZ>PET z*lz#fS(po7fBd)&1Dt6vul;Uhq(6ZW3k#g+D#*Q2h@uArC#+z~*G(1*zk8Pg9%(Sg z!N(Pcnw%DShE>FUXll2+R%;cWco&R}*yFK_VA7g>Z_-}^u#M>AVDbsN=(J;L`+8uE zbT29&CQwE-u%M*aFSxR!p%HJJ80280-@mWY8_m7?kM!4)8AY%}ZiM(C={bIk=k~Q1 zRkGj6paHx^iXW0{B~A#EIW(=;7*CQE(Vo@5$QS%uPgi|&Ynkt|G#L>DR}TYb^t?im zSQNSwOZ5aMGelIK>BDOn=a}=GOk>LcPdkivMfAYnarAVS6-q zJJH3k)7c-Y$NV)}GEELvM0BH(ao(gK2^};xZv7$6D3#wpU?g(Ay_0UfB_?r?HNi+9 zmlnrZR5iD--UWCr$M;5HU=jw16}TygHaH+IV3s)};9G>;S_|xGY|;j4U!5yeM^F0x z>88zSJDWp$4Z{Eimjbn3(W<yNUy0qNovBZd97cfJ+V9=F*8=1Uxvc=h zh}k#3-12MS<_ogHffQc9eXAaOO?RtS&oV2L95^s}@YLNSBV>vYX4I@Zb|oFW^zQ)i zrTITA{V-jS7Bw~T>3|3eL0wLoj8U>ngXf-X{&^>fOsW8-wDIA#0aUIWtEIIv{%DBMOIPe#p2?l*(%vUhg^9L-=ny3y&>(hw1o>ow7{ z8ZF3t)6rFb2e1(6vVYw2`&u6zsc!mgPjStqvtMafFUQ!@9Ya37E%hI!xZXE@|9 zl%Je6XYt4|i_Fo(%sUms<6qPAPE`}*?X`8%`<2jQU`tBzO#4rlHjRw z<4@61QE7*?6LmB10_UPUBwdKr?Vk72uT|&?mf&ZqBpiN^aRArYYU5q{-6qoKw8ha# z1zcAfy85U%SGPTS5t?71PV9zO5}tNhFRP7=v>|H_Z^=-qUbyh9M~lYPufvjPZP*3q ziV#Bsmx1$OGgpQ_Kk4s}6L)Klb=~R?0H0dsiok+brbb{u(iE-Aaq*b<&=Rm`e~N4yE(& z-Z~B+DGWfu(_O!PTO%==vDbV4*OT`tLK0|=z+`SZGQ|{WFzm`QdKGBUCYw`K8uEJh zG9F^nHMWNU4b9O!6hOy8Idi`kA($CMcmTxgh%{v{gOl3|79$y$743m@G}IhmEgC@o z3@LW-7wuJ>@&6{Ksv7PB`?y1X>oZ-q${wQgbCi0;vFB7;s{hsI624BeC~IuP&FP~8 z#?m0lGT=J+^)o7IXf0Kht6I_3RTOrE?!LYNvX&4*V_?~XL8qua=|i>NEB6vMf->Q_ zEpm}6^X4BqwbGB^A^5z=C}ec7ZWNh5ctg*Sq~y>w#IA$TfipXSghs~w=ApM80MIbp zDd`e~au|FJ3%4PI~6S6vs z^8tq1V2VgGV7KXTq}_|%(%|)pcMH}yVtYr8$#0k)1SjJ2C6IA?zmvUgS7nZ`@M2g@a5{O!(APaG6F)i zG&HKw#tekc>kxY+>fbGA<}3y82E17|T59YsLsRwg`UrN~YU4JPzTVdqCCgQ_vgspVXw;1s>_X+6 z_|z?78#CrhRATipu}0w8ZEpjqMBJByrgMagiAISrQtaW=QKu_E4G+Dz7EgR|q~8P6 zkk(A=>wkrWD1(Vf2gHydQ+psMp*7v?Y$MkK`uDYfb1fqWD*;u=@Azi5_h z+Y0HNdgb~T&Dr702HD1pXvU;Wop?WtpLZ3blt^a=)Qj&JBfT%OkXKnH(%j^BaECpd z*eV@>K$pk_F=C^<o8&potn5vZFC4KQb}$RlHukmppljwOFfAbt z<6PKsvv^>ENPP--+)Y8xG7(K{(NF)y;1c&{PxZaIu?JJhFarJtI7Iv1zUT{y3%_0cVFw(Bg+c&hzCft$i9e$`~3jf!gN>`d_L+q&Gb>5Xk90{c8H4D65iM{d-)D;}3pl zFtSxJl;_>I3ea?*tc`j09g7zdzGu+fHw#yT$RsQ=dStw!?$4(wu2aElOHJn^S+fcR zLZe>XGz+PHo=*8XY+@K6l3ZOdazLMCm3=i4%4k=I)4|qZ^_n#p|1ZzKb3z>MWiq1$ ztO+`ES|!%~;1%W$Np6GREiQpi z5u0Mm`_#f1i$lEJH4*FkX$89-dLeluq*m+wrXIjgec9A4eP}@2E#s zQ;PkJYC)2PfmWoU7O-Q)^I`-Z*LuA>EVSfKQco|`0tdg(;UnJ0*w*-g%h)) z9up*PY)_r>mSa^t@i}pdx;Sf z>+0IP;@CAdZP+bS9WmV~#V~6S)wx4%a?%M{#}X7o`jf~gT1*sWMLV_P&%>uWhLO^aa=&m*v@k&tg{mpc@FY-n zAnu5gCjvSySGtQ~!J4M3x7HeV1RLy@tr`wKVxW~bo+6MvwAOIqVOEsq`N+bk$HMH# zNneMJgM%8F0t~R@KB1;5m5(b!&SJPCJULMr=><&K=oh)#nN!%_at!GRQ-gvPrt7(h0LAJBWWg~D(2co%B8FqlKh z;~~tVJv!#a;%_xzQ#PO9bv$I;ut<0M(|CAuA4T(UxW9HQ&clg zem(5(?Y)Z`E^Y%&SK-Va09bbgtqvP7>VlCQ@&+O)Uvq~VRId;5zy6SUxaFB-71b5F#6`EAl zY@Wz%%&I<7Y*w?9i3(b~LOHxHvL;**OGWqTuE7c|Tz!E9PDX>E!Qu@l`~zq+#klsN zrNJcKqN+oD3R2G9`zT}v7}{0AizT;MnaAb{N*KnA9`XyHPWAsN@MrG4iZ}lsugfa- z`OSRmxVrRI_sK+=_WWExVMC%dc0IW40OS~z^A8SnUuLKnX-H22uZl`Dh19%uU&T|cB@glvAk~xLV z?)jk)(0_s>XO~wkxzX&3qK31Pu5FEO7B4`_vCdo`iu)|HfL83qx6y^^(f0WnJjQQI znTjHfwZ@0_B~{ff+0}Z>Jz3Umjz5)JJ+wXewayOI@RNp|hoh{lT|i;rmW=O^_Q()+ zG-uFZ+$8Fem!M6+uLv-ka%2}O#HFO{C4UXj0xT%0HrUg`f5P+!~)Ltor@OV)j)6cK?!=||-j00!( za<8xQY5-?gX!Qk>3s{-xLb!V;KyDH`6?mt)j^^g8C=60Y*W3>rbFQH*F>!E5&GYwB zS}+r|hqM@yGs(Zf>3Pq1qhrbd6ts<%gvBL@Acz4R@zkHOR(YwW&1Zo|}hZ?HUyK8rG*;+L)u?^ z*tamTzOAC&_RbN?!kQNT&_*yeMSC`*V4r{~><92-bvyp(6*dI!m=|(nmZ%P#(mT0N z-gBiNIO}fw^*^|TTCLRxA4Pg;N)N|J`E%999c7Eg_N25TD&-d8RjS-?R9zfOp{YUC@7@ABQyqx zf93k%p4aS+u9nubMeW~{PH*4w=%CTA-SQs2q75}oyIWy@AhH~M8V7;FliM1Ax$9X%>;qFU$tP2@xub*YO5llNTqq&Rgx}*kw1eU2Ly=g(n*@luob8D%Oq&KbLImkbjx|p_pkP zj?426lsx-nOOib)0!i?|o(h*o7fi|=eY6+Oh66Skk$>(Sa{|G_e*olJ4Su4($zOIyFi?b~tSalW_Wg%>3E9HcYiiYGo`gD3HS}_7opNv`=uI zx{2ZdR4gDQy96A9XLxtFn}U?Pfp;~f{kRS~)P^0*c#9fM(c0~Tl#TSbd?t+<@|zN4`?-wG)6CqU6vzIwGHG&J;Ic6uQbwb7bM z64XWQnkbkLKo~w;3wevcP2AL}oz=GHxuIYYk}+;O9?2%X0mRzZPK9#*8qj)4hbYJUZe zXC<21py~?#KJpC=KO9bnl-2WEbX^%IjZz&P>HO~rsEkC}@lI4`HQrE6E-*nI{m&pkG=w3-U|}}wk=zD{=_^FEd!0e4%5@h^WILeXi>^<K|2Dm%)}yZxHE7%M+@?-zpk#^!BL zTFab&1V;LSY*0*mwU&amwUjRUGuf_09!K{a8MXWeVgR`aQA|RDs3S)*HaX;gTtQ<$ z=}{uhc<8spxHGp0l3u#v{it!*sKsFL3F$Eh1OJ+^rF^UW7H=rZOYfx?8shw6Fy;Xa zN1)7I7eG1MGE}=u=E@f~+vtdh>qx;?pm`|2C2qnS^#-DGYRM+_3Qo;bVN2#Z;5v+a zi&rZV)EjS+KBY8MU+xoBugxNERl3=y?aq?QySWK1%avG{-9oV~Ae&hPy9b)AcjYJG?IectD} z@B6u*Nu@cfhh$&Ori>QGn2ZmZR7&5zA9Ukm>Ve{~=k&MSo|6ZGszgnU$;k&1`Mem@bF^Z4A(cMaO+|Cz-R zJe6QR?$EmJTen{1BqzPUCG$Vs-$}rfP;n-R7~WH3XEB?A$f10+^~=!A%;QQ=n0Nt5 zz{Jb{w6Rem{%r$R-Qskvc@o?3BHs=g8hi?Qz(uqc&_g-AE;pLYwq!?qDd^Fyn?KJH zRsD}Ks0XyGL@7_!=T&)Ja1O$4R0t22w7?@5M7{uY1htHr-}}x{D_{duu-Il?xPEBL~U+!)Kpd7CY;8i$W3iH}(Vq=3k2R^arH!5x#39Awd9^{u>-gp(?O zJugs}JDA&N88=`C;M+pZATk!I#^ponzcoiw$S9rx*!D#l*4Wq;(n;JIOgA}AKsI8j z3ajx}*})yd@kWRy{s|6%2rvh^l|YTZ=jaTnenuTHa8Pb9&U(>lmy*^rPd1pd|4g$v zBkp`a@eqmN%u1`dgk{nK)K)aL^0tI+HAG*vbAoM!HxTiCPH0*&ym#%|fnA^J8UZFf)x z3z85HVOLh}ZiU*8k3%m((z~j_Xo+zeMFlRIitez*;DcsuGQJJn(?2cq+bdlRrpG4P zh)cNK$7!x8sIIFxRkU5-~?<0wtnI0T9wnO`c%*aI4L~OsFB1qq%rt zLJfVP+PQOc7M(b#LXVDl7_f}>FJ@*j!$G+H@zjO28t+b+qYI9TbJkE&=eRjIpF@J5 zj!&y1brZ@P=zfX%v4A=8X$)sz1c=m6VQOL$3I8Lc7bFhs&RJ_|yGJQzK@)eY5cbq;QQsQtg*ToGi*{ZNEEZ5(bM07~+=0DU`Oyczc&&G_GaS4;Zt-ugZi~k`^1LS{P@%XwaP~&)GK`RPtk& zv$GqE_HPkLkyJL@9GSM>T3+PY8F|8ALVF-K0qxU*{lhP36N#ULSHjEzp%D;8Ds=je|M677ZvW9*HOn+z0~ z(v-VJ@Z>X&Ol=?>P6V?J-hY_%WWaci>w$5ac8-vv<$9e_saf&VrYMsEMwV{M2=V*)3BfnC9{;3xut-zM0C)WmP z>v4RG3cbV5FU$6z2Er;H;X-$1CSs=gwkA)`E#mHx|o`uqPvb86pBCDXe)Z-Wr(Ji7zwNxxOg%&%uR^d&j7P4nhsX_=su!}Qy4=65_JfJRsTQ+mN7x*4Men6uJTXPt@6L`^Em~~RY$h@> zGK|y!6z`o-&cy6(?IM=h74Ko)ROr+-b509I5AWlR_mj71uclBC?Y`|)14$}4S=&lP z&n11osn?zOa#CsIv61W`fuynH3RyVjY<%I$!gCaaxv*lX{%#&^0Wt+bHyx#+w>R@W z12vl|-RRO#x(an7MMT1#F0NL(Ovxz7WJMH0qFsGhZ|=p#+`2XW)b>~l5aQ0ApUr$B zxq9uI57~A+`LqH2gh1W!1}g-Dmy~*S9m%J zPe|y&T>sXp(@1l@`;Pug*d&QQbu6t4$hs9@NM5=mIb4|Sd$U9gQz7k(rc|=RS74M^ z^(2=IcUCsrta;mxTaHFIB{0hB57UYH0-scU_Rz9?)ItC*>(K*bsot;|W{84xKV=xM z({sqQ&zni=By0eL;=W@26pZDNRMWQ-{A^RO#k6Ld$4s0!5unv`%^GQGQ#^)DOh72& zC^M#GbTm7HX6fb<(Opk|GX~7Tq}oB_h*i9B19%FBSlURcH-#02c0!3g9LJSgHFbxy zCP9`Ii|Wz}xrC09kxZWw7IC%GQ)R4Xnrw=AuxuD5S^P^Lmr?lXM;=}@0X2vu{4g%F zOZ<#}v`_`6`gpUrg^{3g$R=Zqy*2~GO(Mq>9(VwkQMmc+<^>CElOvu_I&*cAvV66# zw|Asy(O~U5QP~+lfPn*x4ZI=6sLz$P}^T!CL~xWzfgGZ|O8Gyg=S2rBXmUrzbSk|uJV zVL;%AayScXm*Tj$uH)j+Wni3EDt>e!k?|_a=uD;W&+p#rQA;+Cgn%nXNOw!N-__7nsG!uPt8>M zEFmThHhCcP={Yx=@Q{=p{2^{PlLQM5Wt#eP5CY-eJwRx+017In zaM?y^D|Js6lN?#3VxSk&(A+mIx9q`l4p_V*B$jP`~nBqTKHv|gKmeld(-2DX3aChmzaVmoGn2eA1Fq4#Vu$ zk1l+7!AM5^kEQl0>pDKG;4$P7=YF?TxoPO}YDRiShMB|APMtzzp)LvX*+0=bx>qQ3 zB9|29rAn$6S+Bd-w^$ZxlTRrHo19<*P)v)rkUth$N7 z-@sUSE^FUqHI;cKzw)aPJEEVt>5w1L32nP|YdN;;E3=bq#KZwj)HEyfff zJth4>32@^1o&}1J{gO7P^yzIPrf8F($u+{1M{4?MxZMjQFT99`P!vF@mIpFQ58KnNGd3!5FB^QQ%%o|Wl)fshQJAY$!jY#|)Iy??kX#fQHKhAR5*1F7OYn(eqyiX^ zyj8n>YT^6j9VaKctkiO4xE+vW6s-k0naPCILUaitblm#{KzOONv@2c4S){9JMr9&h z96EG6Q59-XJI~T>RA2?_~>!TPLQikbJ^1 zYdoLPN;&a-f4c;q=XD9vt~oLoh4Q+Xw=EhZralePi2SZuSK00hn9CS~dW|zHQ`F4- zeG7U468i$wD|+WQzXUl^dIbk8oW-a%AL{RJXrx5b6Pd<>&%jcZs61w+%zxI2B0LZT@6uRsQ#xO9;afbu~m8W zBYsxn+BOy=vbyi?dqZX#&`rpHgife(Q=NwqD|j4b2S@ROKGKIlA@@&=fM^w%d`*r| z&rv?%m#8oL%Tk-6yuXBye!lh`+lmgR33I+S__|`;=gJaGmj_#wG1{gtfKr6(Cka0i zhR^Nd=jD9OYVZhdLYePGad=WeqGKaezdl?Bon^OjxQu_3GXy#!Qq;tCy*%w zl`YS|aYMjFHRhLs)RH!T4zfKZ3JL`DX=M=uS|^{i2;Fjzm_2^-WdCB>!tEdCU(He* z?(qv7MA%js%sm z4yGmC7SxPz;sh#q!uc(f^C1z>AAP_v{x~ym!^JPiDb)Frz6EEdW#aarjGXsKbWU2T9d6Vcj{PMQJB2pIFA-8?j z8Uon;o%Sk^H}=63lX%Nw$PE}yamA40lAJOEd;|4`Jy&t@xoO09w4!EJ(Jm7FXI`bjE)&j2|b+pTXFj_>mS4o?>JL_o0ol!WWCZ)kdm5) zhSqU8PwXnrSxAS>?cKXk)0XO*x()VI%0e7yYHE&owfpF8XSuUC)sq;IBT$;^KPWj$ zWW&;8Mm9Lp=G4pbN)%UOoN$N(eeBNxQ)bW~{1B=_n}OVT!rE!8=NdxlgM9V}KgLnp(EQ*8K&j-AN9 zgHkwk%E>mnc_1qQq!QAN&OBdU7NoZ0a^ZGSzUR=iA$m~aFM~{tf|qy%8gT_yW-i0y zFdlQM+j-2VRC!F%AsoZr@E)P&CqvS=PcW-|DV6&-PkC}(xpx3BAgNciMxvuakv(jY z!utMGD{fA4q41e3MHv`vJ#cPpW#k=dN!o&hZ^n|m{QM@nf2tg!_{n$u?03#5OHGZ< z@v_~9Zx_)w zpli_fsaHdDrSe5qtU-lSX7eL$%!~RZrOZ?s^-qSzUQlI}!q*YiRU=OnIR=K!i|=JB zwYc<}M{pMH^y~}trR_^pkM0?bt{g?*e7Oqw~z;}=N%99_g)p9MD z)}~Zf_s&Z;C_AgL_PgSFcjrgt{yPTQA6w`qmG_S1P4_tOZtL7}W?X;mvr_Z8N9T2m zM}*$Aqkv`Z`9Nw>p;Ht)620#1xWM3$cB9BPO6E=OX3<%@XU|QUU!Qjs;=+vdbYZ>E z9|hoPPH3?k3&FJTM8JU?6Kx?zAyu5<(tLAdGY$N{?ViQXNIKDBjds%I4@M~;W`riU zmnNNf8lUdb!zGDbRzR{*fj^Wm=NW8hs6b_2ut!^pGSP0nqvJR>e=qV&EiF-^Q)TZB z4z^}1&CFwtt!)?H`P0fuDa2|l3vn+1>(1_@LYX~gF=XNONTD02ceD;5)&MQ#QQH(P zAriq*`zkemNRM?RuOXY`q-gt!>^sP#(#7a_;qC8Q5du6}wxO)SLVS zEfC{>oCu@>O~Vdc6Ku}c-#-SZe9$d$!2ZFq1&Z3IPHvWGD$l(x(_qBR?IY8+u#%eB z*OUTLfXNZv?kCdH6r2;&;cTVhzn-(>rL|YLT^=NXJQaFcAk?;9y7-d*MA5Qndv;}# z`{XRo_KWCL6^$1Fg-In=p#fHD>3!Z*EGe*x>QgKeR3^%bLf}6nq{1dr%sCe13lb55 zu~G(KCPKO)Od837BvijN%f5g2__9^pWpiD6{pc;(Pg@BGYak(x69O4qBSQLL7>Pj*%}>5{)m-WmF|3=#d(Mfl z!KTou!pEAkNnT1!o=Ua~yf}~cf7umYfz&TXMC$+hID}3|iKW3f@Ha8JI;jeqvWY0U z1pP8{eXaVKA2q^4kam>hTV3?}=j{sC*AD3+wMXVW3F;1v*-t{dk#g8-hX5a3E~aoC&1cV57l~#k|RP z;3S7(Htt}V;$Dj|aVJQJCeF<+I#W&K#S^I>>ZDWH-bIfdQ#<*Cj1^4qjKteaT zG81!%D0GltkPFQJ`6FtM-TK6}Iw`fRS7Pa!eG0W*E9&~Ta+@8}{@}<#*GHY#u}nU@ zimsX%kGHW3#kC*4yV8EGvhvF?2Mc^rj0rT7#c~-3_LwU0#fju3|LVG&)FRgx<0v;h zl~;YO{nnI6lr_=Q_Hs;8={w}^4XXqoe<<4tcqU4idN%Xkix)3;0D*Tg*`esOF^#40p`N1RKQ73+EfPYhx$ZAH=;}|e52RKRMgUgnF>Qlm z*MNO%rvK$;MY)-Ll#o}o zHeKakR;~5ATYhCaytn|_*hun>1b?4^z0gb(4(^Z^q}*0L20imGbPUw>KA>V%0(usJ%jU&|t1ky^hjKA!HCztjJzVocDH zoKbF;p?y;#rbhK?y(7Aht5@Ugmpwa@RZLKr2eU)zGMV+VeLg7_K8h|&x{h8yl7xB- z4EO2TQn``&?ed89xYJ|Vnzk;p&bT)xU!%ioJW(LUqtd3L)dkV(f;vpJXix&htZ4IV z#H?O*SMx2cb(0Vvh}KE?)rkO_u@>RKL1V}Z=TO@qbufTi<5z7V7l$Af#tWd-S3g|N zZ7+2&?>{<(57nulvdMW8cI9hnl(-oc50spJ3)_>U^gyGclLnP8deE9RZ=OZm_O!?1!S0*o-Qc0zby=N9oWa_C^OuyoW_PLvI2yKCW zn~RT`Xg%ydI&ox5wIch&yb2#hi1H1P#K?TlunT(ifz78~W%K%_y?ql)+guM_wZLhF z$X0Su@I+6Q@ENPiC4$uDiHP|V zlAlSp2fM$V%ItYFqwThS+ZKFH`S9y9IH}*(Uq;Oqj{O4ho;LseqUWholf}&tW^qZv z0qgwK<*byR2*lg!K>%YG~V_s=!wb8DV($SOCyc=}W#A^xj&>y{|MrO??%i6buk z3Ot?!o}x7~eFm{t*y~-^oZG2S!+KiKxBgjH_0c=v$JIYQ_g?-wpst#Ew?eJWiJW3S)G9ccLV4O zzZ9@gok4>FEe;t^!3fH}Qm;@vyBR}MiE|Leqf!dW!zb2_*ja8!m;bjvR0~ns$Z6GWi=il^Td$AA49WG;O@NB-kr-wRs|QKg_X9_kdA660a(;$uXL6$ey5 z6%1W()|nu23uu&^6lywF`gs4(s6B7j>GukU9f;BnY1=w;Jn>{&88^PBGaZb)U$8H( z8DlBT53^BsGeoJxOX?AHG-p(BD{)xFE5yRc{^Po>dl$Qx$BPCJ&fV}i4u&=r0gh1R zl29B3=bJmQm1@YdE4kv;D8#Edx601>{V@Hm$c9IS{JOdFlSmuuca@RV(_GDN7CIAY z(Yj2WHUu) zwk<$vZmz}rAsC}^;Ws@ck`^D$OvcXW0nD?LT-5~iY=8Ir01HRJ?4MRtm=U&nQ-sho zXm$7rjX0tT!tx%=wT|~T;DZ}~KRPPPx3&u4jAEhJ@|7!#@6Bd-7}=m!j~<7#el8XI z<_xIRKc5Z?1qXA=5gp3)e#wZ9gxOZJF^4Zy+)0UcUkiS8_1?WuVYx{19n1eRZT9~C z`05qSe}AE~jaJP4r7d3(-JtZw=@fzmT)Te#wc^6VqM{&pE*qycc%6g~bK6VRvFqmekC9w)o!W;1*10nwW^fKqN5&jgQW`az%Qj zs_gthigZ(Y3kC^iXx_RUO%c+kEd#YmU z6Wqt_ucc?P=fWtYsTjE8@|`Dl75hFUQ+D$^pK>V)=&z?Ir{P(W|?`m*R!F!%T@8WmWex_HwBE zCEfgcdj)y?TU3}nQHZV}Ja^I1I{^V&@G0S$On;l;ZAk{jeyAs`&CCJ=?C71j5jGs2 zn4W@|_&sz~>uH=M9drg5hAQ8S&jGzqO8kt{){iG$oki1Q!J{$LaQ9I{R5;N+3TA+l zlZ@ZgN`2r)Dm}#$(JgS)KI267ZK&8LQzAwlAWe|6149B1;uk282gKnO=+JPO5zA2d z$XoEu@my~Q#wgPJ$rv|;8oL?G!n1#scHu0KPGAWT+sb>HH0HmeFA~h)*wy4=EKq^2 zZOiO_H*?(xvJq#`;vJ-X(~uo9f_WCcP-!LIU1{DB?HY!1TcD;I86K$J}QxKGrtD_@b}iZ1q6y&-|t#cT#5N~UF&1^ z2fV$FzrE}w7OUanJG<$GA4}pIi}-&py+o0Q3yS$`FKwlRP?d;TZs1Ns#c~!~U*tR7 zQjt-9ZmzHK&)OAYF3yrW$2YONO^IkRL^rtx?ythPCfr~_F=_HkQk2w{RWfjw+eS7k zauZS27m(*v?6oxRxn|Axk{?S&n1r}zJmai;E73!vX@TO6)VfeE5iLe6LwJ1OrT5c& zRzW#;t*I*Ahw$>Jtg3u4b0iu@c5Ir=BwBAc4jnWFu)NO4A7=ft`WE^>tZwt@@4Y)L z=SpE=AS02)yfft~*kN-AJ8#6*R^a~{qr8F;5?T`6o<4s*5x6Ign6JdgrI*GUEGVa+MVck6P%_P3ncEjQ}+!o!dHn0Z?Nv0`!~W-{V`+F*}6md7$FH9 zgPv$Z)q`1+_PVNHdH*)H^Hcw+*HfIlLuXu4cQX53wMD3@UsPgem2Cyn^xda=2UoPb z)IP6mYV<|>5qsW6#?1Fn)2K05@ztL*RWpB_^Ma3Gdt^^Mb>sQyHFmYekFq|#KJ(^# zS+&!?k`?C{QodJLS5LLKzfL{*;)X|ty={^WuVL)?@s04r1+wjfx?~&sBj}Um1UtLV z7sJNoC0~UMR#i1y^h)yUFGJM)7UWA_yPoZF>G42LxEVG!4c`Hs_c&HkTIx4f9mVKD zdcN;iV#SO47`GUGHDZ>HR$wy(Z_|4{jT zTF&VPs*}FFnM&RmdW#n2!6cuv}JT^6MxXHHZjkVVo4ly(|OgYEY z^Vcg!SX*1SxcAevzgmkim&U&IJJ1Wok=CC4q6Xqmtvw542Ii}rq735yOKA+S3OWk@Hxr<-E3`(iJh?YEws)9CAC6C?54pMKzJ7kg z$&R9F@SCb-`%-+QB~uZ~XEz?O(|_O9GiD`nX1bNfD_h7G4$ zTW@=?^aZ>^>Zwx$oZ2LpfaA2F730d|WxxB!A3GK>LVEPf*|UQV-e~^f(C_VhOx}I3 zBahJk_9VUjbAQQv*ru^=hCVR2&sr8A?w>eQVK)7co?}LQz5ux4AXBlEfG%FL!btK@siz$z=W9>Skg5V7H^C1p4e7gY(u$t z{O)35iOLL{bi?SA!@6|oa)-TCKN9Bs)EP5Ocvv+xHU0qsCz#$s-X$b}1a6SVtsDUj z-%-}u59ow@g2B+CKTh536*!~EzM3JsZhu%ka`ngvm1Ozp(&^nh9O8^_$&efM?PFPo zix>N6W*QSDx92@8C#7>64jY>i##u1Xz`(@SRi814tIy9~Yy8kM+)TWL-@}hc>KE#V zPCh?MHdN<*1Q3G0gWW|oeSpT$9HZe;wd+TVR3tjO(dB{5&OW%$vAMJu>sJ-yL%Z_x zExvvKKB(oEz(7@YFv)mqYHHA_Q$s@!9^91dP=5BooAibougy2V7k=FK?dah28IGO2 zihrJcJ}y7p`99z77~V&K1Cf#J*5&j`-9!T3{yF27j6&w6*zyz^R&#*irKCzB%Ch>4 z{rTJ8_qwqy5jp+yU+viEqu2dW diff --git a/utils/plotStats.py b/utils/plotStats.py deleted file mode 100644 index d8f313ff..00000000 --- a/utils/plotStats.py +++ /dev/null @@ -1,55199 +0,0 @@ -import matplotlib.pyplot as plt - -if __name__ == "__main__": - - DateTimeLatest = [ - '1990-01-03', - '1990-01-04', - '1990-01-05', - '1990-01-08', - '1990-01-09', - '1990-01-10', - '1990-01-11', - '1990-01-12', - '1990-01-15', - '1990-01-16', - '1990-01-17', - '1990-01-18', - '1990-01-19', - '1990-01-22', - '1990-01-23', - '1990-01-24', - '1990-01-25', - '1990-01-26', - '1990-01-29', - '1990-01-30', - '1990-01-31', - '1990-02-01', - '1990-02-02', - '1990-02-05', - '1990-02-06', - '1990-02-07', - '1990-02-08', - '1990-02-09', - '1990-02-12', - '1990-02-13', - '1990-02-14', - '1990-02-15', - '1990-02-16', - '1990-02-20', - '1990-02-21', - '1990-02-22', - '1990-02-23', - '1990-02-26', - '1990-02-27', - '1990-02-28', - '1990-03-01', - '1990-03-02', - '1990-03-05', - '1990-03-06', - '1990-03-07', - '1990-03-08', - '1990-03-09', - '1990-03-12', - '1990-03-13', - '1990-03-14', - '1990-03-15', - '1990-03-16', - '1990-03-19', - '1990-03-20', - '1990-03-21', - '1990-03-22', - '1990-03-23', - '1990-03-26', - '1990-03-27', - '1990-03-28', - '1990-03-29', - '1990-03-30', - '1990-04-02', - '1990-04-03', - '1990-04-04', - '1990-04-05', - '1990-04-06', - '1990-04-09', - '1990-04-10', - '1990-04-11', - '1990-04-12', - '1990-04-16', - '1990-04-17', - '1990-04-18', - '1990-04-19', - '1990-04-20', - '1990-04-23', - '1990-04-24', - '1990-04-25', - '1990-04-26', - '1990-04-27', - '1990-04-30', - '1990-05-01', - '1990-05-02', - '1990-05-03', - '1990-05-04', - '1990-05-07', - '1990-05-08', - '1990-05-09', - '1990-05-10', - '1990-05-11', - '1990-05-14', - '1990-05-15', - '1990-05-16', - '1990-05-17', - '1990-05-18', - '1990-05-21', - '1990-05-22', - '1990-05-23', - '1990-05-24', - '1990-05-25', - '1990-05-29', - '1990-05-30', - '1990-05-31', - '1990-06-01', - '1990-06-04', - '1990-06-05', - '1990-06-06', - '1990-06-07', - '1990-06-08', - '1990-06-11', - '1990-06-12', - '1990-06-13', - '1990-06-14', - '1990-06-15', - '1990-06-18', - '1990-06-19', - '1990-06-20', - '1990-06-21', - '1990-06-22', - '1990-06-25', - '1990-06-26', - '1990-06-27', - '1990-06-28', - '1990-06-29', - '1990-07-02', - '1990-07-03', - '1990-07-05', - '1990-07-06', - '1990-07-09', - '1990-07-10', - '1990-07-11', - '1990-07-12', - '1990-07-13', - '1990-07-16', - '1990-07-17', - '1990-07-18', - '1990-07-19', - '1990-07-20', - '1990-07-23', - '1990-07-24', - '1990-07-25', - '1990-07-26', - '1990-07-27', - '1990-07-30', - '1990-07-31', - '1990-08-01', - '1990-08-02', - '1990-08-03', - '1990-08-06', - '1990-08-07', - '1990-08-08', - '1990-08-09', - '1990-08-10', - '1990-08-13', - '1990-08-14', - '1990-08-15', - '1990-08-16', - '1990-08-17', - '1990-08-20', - '1990-08-21', - '1990-08-22', - '1990-08-23', - '1990-08-24', - '1990-08-27', - '1990-08-28', - '1990-08-29', - '1990-08-30', - '1990-08-31', - '1990-09-04', - '1990-09-05', - '1990-09-06', - '1990-09-07', - '1990-09-10', - '1990-09-11', - '1990-09-12', - '1990-09-13', - '1990-09-14', - '1990-09-17', - '1990-09-18', - '1990-09-19', - '1990-09-20', - '1990-09-21', - '1990-09-24', - '1990-09-25', - '1990-09-26', - '1990-09-27', - '1990-09-28', - '1990-10-01', - '1990-10-02', - '1990-10-03', - '1990-10-04', - '1990-10-05', - '1990-10-08', - '1990-10-09', - '1990-10-10', - '1990-10-11', - '1990-10-12', - '1990-10-15', - '1990-10-16', - '1990-10-17', - '1990-10-18', - '1990-10-19', - '1990-10-22', - '1990-10-23', - '1990-10-24', - '1990-10-25', - '1990-10-26', - '1990-10-29', - '1990-10-30', - '1990-10-31', - '1990-11-01', - '1990-11-02', - '1990-11-05', - '1990-11-06', - '1990-11-07', - '1990-11-08', - '1990-11-09', - '1990-11-12', - '1990-11-13', - '1990-11-14', - '1990-11-15', - '1990-11-16', - '1990-11-19', - '1990-11-20', - '1990-11-21', - '1990-11-23', - '1990-11-26', - '1990-11-27', - '1990-11-28', - '1990-11-29', - '1990-11-30', - '1990-12-03', - '1990-12-04', - '1990-12-05', - '1990-12-06', - '1990-12-07', - '1990-12-10', - '1990-12-11', - '1990-12-12', - '1990-12-13', - '1990-12-14', - '1990-12-17', - '1990-12-18', - '1990-12-19', - '1990-12-20', - '1990-12-21', - '1990-12-24', - '1990-12-26', - '1990-12-27', - '1990-12-28', - '1990-12-31', - '1991-01-02', - '1991-01-03', - '1991-01-04', - '1991-01-07', - '1991-01-08', - '1991-01-09', - '1991-01-10', - '1991-01-11', - '1991-01-14', - '1991-01-15', - '1991-01-16', - '1991-01-17', - '1991-01-18', - '1991-01-21', - '1991-01-22', - '1991-01-23', - '1991-01-24', - '1991-01-25', - '1991-01-28', - '1991-01-29', - '1991-01-30', - '1991-01-31', - '1991-02-01', - '1991-02-04', - '1991-02-05', - '1991-02-06', - '1991-02-07', - '1991-02-08', - '1991-02-11', - '1991-02-12', - '1991-02-13', - '1991-02-14', - '1991-02-15', - '1991-02-19', - '1991-02-20', - '1991-02-21', - '1991-02-22', - '1991-02-25', - '1991-02-26', - '1991-02-27', - '1991-02-28', - '1991-03-01', - '1991-03-04', - '1991-03-05', - '1991-03-06', - '1991-03-07', - '1991-03-08', - '1991-03-11', - '1991-03-12', - '1991-03-13', - '1991-03-14', - '1991-03-15', - '1991-03-18', - '1991-03-19', - '1991-03-20', - '1991-03-21', - '1991-03-22', - '1991-03-25', - '1991-03-26', - '1991-03-27', - '1991-03-28', - '1991-04-01', - '1991-04-02', - '1991-04-03', - '1991-04-04', - '1991-04-05', - '1991-04-08', - '1991-04-09', - '1991-04-10', - '1991-04-11', - '1991-04-12', - '1991-04-15', - '1991-04-16', - '1991-04-17', - '1991-04-18', - '1991-04-19', - '1991-04-22', - '1991-04-23', - '1991-04-24', - '1991-04-25', - '1991-04-26', - '1991-04-29', - '1991-04-30', - '1991-05-01', - '1991-05-02', - '1991-05-03', - '1991-05-06', - '1991-05-07', - '1991-05-08', - '1991-05-09', - '1991-05-10', - '1991-05-13', - '1991-05-14', - '1991-05-15', - '1991-05-16', - '1991-05-17', - '1991-05-20', - '1991-05-21', - '1991-05-22', - '1991-05-23', - '1991-05-24', - '1991-05-28', - '1991-05-29', - '1991-05-30', - '1991-05-31', - '1991-06-03', - '1991-06-04', - '1991-06-05', - '1991-06-06', - '1991-06-07', - '1991-06-10', - '1991-06-11', - '1991-06-12', - '1991-06-13', - '1991-06-14', - '1991-06-17', - '1991-06-18', - '1991-06-19', - '1991-06-20', - '1991-06-21', - '1991-06-24', - '1991-06-25', - '1991-06-26', - '1991-06-27', - '1991-06-28', - '1991-07-01', - '1991-07-02', - '1991-07-03', - '1991-07-05', - '1991-07-08', - '1991-07-09', - '1991-07-10', - '1991-07-11', - '1991-07-12', - '1991-07-15', - '1991-07-16', - '1991-07-17', - '1991-07-18', - '1991-07-19', - '1991-07-22', - '1991-07-23', - '1991-07-24', - '1991-07-25', - '1991-07-26', - '1991-07-29', - '1991-07-30', - '1991-07-31', - '1991-08-01', - '1991-08-02', - '1991-08-05', - '1991-08-06', - '1991-08-07', - '1991-08-08', - '1991-08-09', - '1991-08-12', - '1991-08-13', - '1991-08-14', - '1991-08-15', - '1991-08-16', - '1991-08-19', - '1991-08-20', - '1991-08-21', - '1991-08-22', - '1991-08-23', - '1991-08-26', - '1991-08-27', - '1991-08-28', - '1991-08-29', - '1991-08-30', - '1991-09-03', - '1991-09-04', - '1991-09-05', - '1991-09-06', - '1991-09-09', - '1991-09-10', - '1991-09-11', - '1991-09-12', - '1991-09-13', - '1991-09-16', - '1991-09-17', - '1991-09-18', - '1991-09-19', - '1991-09-20', - '1991-09-23', - '1991-09-24', - '1991-09-25', - '1991-09-26', - '1991-09-27', - '1991-09-30', - '1991-10-01', - '1991-10-02', - '1991-10-03', - '1991-10-04', - '1991-10-07', - '1991-10-08', - '1991-10-09', - '1991-10-10', - '1991-10-11', - '1991-10-14', - '1991-10-15', - '1991-10-16', - '1991-10-17', - '1991-10-18', - '1991-10-21', - '1991-10-22', - '1991-10-23', - '1991-10-24', - '1991-10-25', - '1991-10-28', - '1991-10-29', - '1991-10-30', - '1991-10-31', - '1991-11-01', - '1991-11-04', - '1991-11-05', - '1991-11-06', - '1991-11-07', - '1991-11-08', - '1991-11-11', - '1991-11-12', - '1991-11-13', - '1991-11-14', - '1991-11-15', - '1991-11-18', - '1991-11-19', - '1991-11-20', - '1991-11-21', - '1991-11-22', - '1991-11-25', - '1991-11-26', - '1991-11-27', - '1991-11-29', - '1991-12-02', - '1991-12-03', - '1991-12-04', - '1991-12-05', - '1991-12-06', - '1991-12-09', - '1991-12-10', - '1991-12-11', - '1991-12-12', - '1991-12-13', - '1991-12-16', - '1991-12-17', - '1991-12-18', - '1991-12-19', - '1991-12-20', - '1991-12-23', - '1991-12-24', - '1991-12-26', - '1991-12-27', - '1991-12-30', - '1991-12-31', - '1992-01-02', - '1992-01-03', - '1992-01-06', - '1992-01-07', - '1992-01-08', - '1992-01-09', - '1992-01-10', - '1992-01-13', - '1992-01-14', - '1992-01-15', - '1992-01-16', - '1992-01-17', - '1992-01-20', - '1992-01-21', - '1992-01-22', - '1992-01-23', - '1992-01-24', - '1992-01-27', - '1992-01-28', - '1992-01-29', - '1992-01-30', - '1992-01-31', - '1992-02-03', - '1992-02-04', - '1992-02-05', - '1992-02-06', - '1992-02-07', - '1992-02-10', - '1992-02-11', - '1992-02-12', - '1992-02-13', - '1992-02-14', - '1992-02-18', - '1992-02-19', - '1992-02-20', - '1992-02-21', - '1992-02-24', - '1992-02-25', - '1992-02-26', - '1992-02-27', - '1992-02-28', - '1992-03-02', - '1992-03-03', - '1992-03-04', - '1992-03-05', - '1992-03-06', - '1992-03-09', - '1992-03-10', - '1992-03-11', - '1992-03-12', - '1992-03-13', - '1992-03-16', - '1992-03-17', - '1992-03-18', - '1992-03-19', - '1992-03-20', - '1992-03-23', - '1992-03-24', - '1992-03-25', - '1992-03-26', - '1992-03-27', - '1992-03-30', - '1992-03-31', - '1992-04-01', - '1992-04-02', - '1992-04-03', - '1992-04-06', - '1992-04-07', - '1992-04-08', - '1992-04-09', - '1992-04-10', - '1992-04-13', - '1992-04-14', - '1992-04-15', - '1992-04-16', - '1992-04-20', - '1992-04-21', - '1992-04-22', - '1992-04-23', - '1992-04-24', - '1992-04-27', - '1992-04-28', - '1992-04-29', - '1992-04-30', - '1992-05-01', - '1992-05-04', - '1992-05-05', - '1992-05-06', - '1992-05-07', - '1992-05-08', - '1992-05-11', - '1992-05-12', - '1992-05-13', - '1992-05-14', - '1992-05-15', - '1992-05-18', - '1992-05-19', - '1992-05-20', - '1992-05-21', - '1992-05-22', - '1992-05-26', - '1992-05-27', - '1992-05-28', - '1992-05-29', - '1992-06-01', - '1992-06-02', - '1992-06-03', - '1992-06-04', - '1992-06-05', - '1992-06-08', - '1992-06-09', - '1992-06-10', - '1992-06-11', - '1992-06-12', - '1992-06-15', - '1992-06-16', - '1992-06-17', - '1992-06-18', - '1992-06-19', - '1992-06-22', - '1992-06-23', - '1992-06-24', - '1992-06-25', - '1992-06-26', - '1992-06-29', - '1992-06-30', - '1992-07-01', - '1992-07-02', - '1992-07-06', - '1992-07-07', - '1992-07-08', - '1992-07-09', - '1992-07-10', - '1992-07-13', - '1992-07-14', - '1992-07-15', - '1992-07-16', - '1992-07-17', - '1992-07-20', - '1992-07-21', - '1992-07-22', - '1992-07-23', - '1992-07-24', - '1992-07-27', - '1992-07-28', - '1992-07-29', - '1992-07-30', - '1992-07-31', - '1992-08-03', - '1992-08-04', - '1992-08-05', - '1992-08-06', - '1992-08-07', - '1992-08-10', - '1992-08-11', - '1992-08-12', - '1992-08-13', - '1992-08-14', - '1992-08-17', - '1992-08-18', - '1992-08-19', - '1992-08-20', - '1992-08-21', - '1992-08-24', - '1992-08-25', - '1992-08-26', - '1992-08-27', - '1992-08-28', - '1992-08-31', - '1992-09-01', - '1992-09-02', - '1992-09-03', - '1992-09-04', - '1992-09-08', - '1992-09-09', - '1992-09-10', - '1992-09-11', - '1992-09-14', - '1992-09-15', - '1992-09-16', - '1992-09-17', - '1992-09-18', - '1992-09-21', - '1992-09-22', - '1992-09-23', - '1992-09-24', - '1992-09-25', - '1992-09-28', - '1992-09-29', - '1992-09-30', - '1992-10-01', - '1992-10-02', - '1992-10-05', - '1992-10-06', - '1992-10-07', - '1992-10-08', - '1992-10-09', - '1992-10-12', - '1992-10-13', - '1992-10-14', - '1992-10-15', - '1992-10-16', - '1992-10-19', - '1992-10-20', - '1992-10-21', - '1992-10-22', - '1992-10-23', - '1992-10-26', - '1992-10-27', - '1992-10-28', - '1992-10-29', - '1992-10-30', - '1992-11-02', - '1992-11-03', - '1992-11-04', - '1992-11-05', - '1992-11-06', - '1992-11-09', - '1992-11-10', - '1992-11-11', - '1992-11-12', - '1992-11-13', - '1992-11-16', - '1992-11-17', - '1992-11-18', - '1992-11-19', - '1992-11-20', - '1992-11-23', - '1992-11-24', - '1992-11-25', - '1992-11-27', - '1992-11-30', - '1992-12-01', - '1992-12-02', - '1992-12-03', - '1992-12-04', - '1992-12-07', - '1992-12-08', - '1992-12-09', - '1992-12-10', - '1992-12-11', - '1992-12-14', - '1992-12-15', - '1992-12-16', - '1992-12-17', - '1992-12-18', - '1992-12-21', - '1992-12-22', - '1992-12-23', - '1992-12-24', - '1992-12-28', - '1992-12-29', - '1992-12-30', - '1992-12-31', - '1993-01-04', - '1993-01-05', - '1993-01-06', - '1993-01-07', - '1993-01-08', - '1993-01-11', - '1993-01-12', - '1993-01-13', - '1993-01-14', - '1993-01-15', - '1993-01-18', - '1993-01-19', - '1993-01-20', - '1993-01-21', - '1993-01-22', - '1993-01-25', - '1993-01-26', - '1993-01-27', - '1993-01-28', - '1993-01-29', - '1993-02-01', - '1993-02-02', - '1993-02-03', - '1993-02-04', - '1993-02-05', - '1993-02-08', - '1993-02-09', - '1993-02-10', - '1993-02-11', - '1993-02-12', - '1993-02-16', - '1993-02-17', - '1993-02-18', - '1993-02-19', - '1993-02-22', - '1993-02-23', - '1993-02-24', - '1993-02-25', - '1993-02-26', - '1993-03-01', - '1993-03-02', - '1993-03-03', - '1993-03-04', - '1993-03-05', - '1993-03-08', - '1993-03-09', - '1993-03-10', - '1993-03-11', - '1993-03-12', - '1993-03-15', - '1993-03-16', - '1993-03-17', - '1993-03-18', - '1993-03-19', - '1993-03-22', - '1993-03-23', - '1993-03-24', - '1993-03-25', - '1993-03-26', - '1993-03-29', - '1993-03-30', - '1993-03-31', - '1993-04-01', - '1993-04-02', - '1993-04-05', - '1993-04-06', - '1993-04-07', - '1993-04-08', - '1993-04-12', - '1993-04-13', - '1993-04-14', - '1993-04-15', - '1993-04-16', - '1993-04-19', - '1993-04-20', - '1993-04-21', - '1993-04-22', - '1993-04-23', - '1993-04-26', - '1993-04-27', - '1993-04-28', - '1993-04-29', - '1993-04-30', - '1993-05-03', - '1993-05-04', - '1993-05-05', - '1993-05-06', - '1993-05-07', - '1993-05-10', - '1993-05-11', - '1993-05-12', - '1993-05-13', - '1993-05-14', - '1993-05-17', - '1993-05-18', - '1993-05-19', - '1993-05-20', - '1993-05-21', - '1993-05-24', - '1993-05-25', - '1993-05-26', - '1993-05-27', - '1993-05-28', - '1993-06-01', - '1993-06-02', - '1993-06-03', - '1993-06-04', - '1993-06-07', - '1993-06-08', - '1993-06-09', - '1993-06-10', - '1993-06-11', - '1993-06-14', - '1993-06-15', - '1993-06-16', - '1993-06-17', - '1993-06-18', - '1993-06-21', - '1993-06-22', - '1993-06-23', - '1993-06-24', - '1993-06-25', - '1993-06-28', - '1993-06-29', - '1993-06-30', - '1993-07-01', - '1993-07-02', - '1993-07-06', - '1993-07-07', - '1993-07-08', - '1993-07-09', - '1993-07-12', - '1993-07-13', - '1993-07-14', - '1993-07-15', - '1993-07-16', - '1993-07-19', - '1993-07-20', - '1993-07-21', - '1993-07-22', - '1993-07-23', - '1993-07-26', - '1993-07-27', - '1993-07-28', - '1993-07-29', - '1993-07-30', - '1993-08-02', - '1993-08-03', - '1993-08-04', - '1993-08-05', - '1993-08-06', - '1993-08-09', - '1993-08-10', - '1993-08-11', - '1993-08-12', - '1993-08-13', - '1993-08-16', - '1993-08-17', - '1993-08-18', - '1993-08-19', - '1993-08-20', - '1993-08-23', - '1993-08-24', - '1993-08-25', - '1993-08-26', - '1993-08-27', - '1993-08-30', - '1993-08-31', - '1993-09-01', - '1993-09-02', - '1993-09-03', - '1993-09-07', - '1993-09-08', - '1993-09-09', - '1993-09-10', - '1993-09-13', - '1993-09-14', - '1993-09-15', - '1993-09-16', - '1993-09-17', - '1993-09-20', - '1993-09-21', - '1993-09-22', - '1993-09-23', - '1993-09-24', - '1993-09-27', - '1993-09-28', - '1993-09-29', - '1993-09-30', - '1993-10-01', - '1993-10-04', - '1993-10-05', - '1993-10-06', - '1993-10-07', - '1993-10-08', - '1993-10-11', - '1993-10-12', - '1993-10-13', - '1993-10-14', - '1993-10-15', - '1993-10-18', - '1993-10-19', - '1993-10-20', - '1993-10-21', - '1993-10-22', - '1993-10-25', - '1993-10-26', - '1993-10-27', - '1993-10-28', - '1993-10-29', - '1993-11-01', - '1993-11-02', - '1993-11-03', - '1993-11-04', - '1993-11-05', - '1993-11-08', - '1993-11-09', - '1993-11-10', - '1993-11-11', - '1993-11-12', - '1993-11-15', - '1993-11-16', - '1993-11-17', - '1993-11-18', - '1993-11-19', - '1993-11-22', - '1993-11-23', - '1993-11-24', - '1993-11-26', - '1993-11-29', - '1993-11-30', - '1993-12-01', - '1993-12-02', - '1993-12-03', - '1993-12-06', - '1993-12-07', - '1993-12-08', - '1993-12-09', - '1993-12-10', - '1993-12-13', - '1993-12-14', - '1993-12-15', - '1993-12-16', - '1993-12-17', - '1993-12-20', - '1993-12-21', - '1993-12-22', - '1993-12-23', - '1993-12-27', - '1993-12-28', - '1993-12-29', - '1993-12-30', - '1993-12-31', - '1994-01-03', - '1994-01-04', - '1994-01-05', - '1994-01-06', - '1994-01-07', - '1994-01-10', - '1994-01-11', - '1994-01-12', - '1994-01-13', - '1994-01-14', - '1994-01-17', - '1994-01-18', - '1994-01-19', - '1994-01-20', - '1994-01-21', - '1994-01-24', - '1994-01-25', - '1994-01-26', - '1994-01-27', - '1994-01-28', - '1994-01-31', - '1994-02-01', - '1994-02-02', - '1994-02-03', - '1994-02-04', - '1994-02-07', - '1994-02-08', - '1994-02-09', - '1994-02-10', - '1994-02-11', - '1994-02-14', - '1994-02-15', - '1994-02-16', - '1994-02-17', - '1994-02-18', - '1994-02-22', - '1994-02-23', - '1994-02-24', - '1994-02-25', - '1994-02-28', - '1994-03-01', - '1994-03-02', - '1994-03-03', - '1994-03-04', - '1994-03-07', - '1994-03-08', - '1994-03-09', - '1994-03-10', - '1994-03-11', - '1994-03-14', - '1994-03-15', - '1994-03-16', - '1994-03-17', - '1994-03-18', - '1994-03-21', - '1994-03-22', - '1994-03-23', - '1994-03-24', - '1994-03-25', - '1994-03-28', - '1994-03-29', - '1994-03-30', - '1994-03-31', - '1994-04-04', - '1994-04-05', - '1994-04-06', - '1994-04-07', - '1994-04-08', - '1994-04-11', - '1994-04-12', - '1994-04-13', - '1994-04-14', - '1994-04-15', - '1994-04-18', - '1994-04-19', - '1994-04-20', - '1994-04-21', - '1994-04-22', - '1994-04-25', - '1994-04-26', - '1994-04-28', - '1994-04-29', - '1994-05-02', - '1994-05-03', - '1994-05-04', - '1994-05-05', - '1994-05-06', - '1994-05-09', - '1994-05-10', - '1994-05-11', - '1994-05-12', - '1994-05-13', - '1994-05-16', - '1994-05-17', - '1994-05-18', - '1994-05-19', - '1994-05-20', - '1994-05-23', - '1994-05-24', - '1994-05-25', - '1994-05-26', - '1994-05-27', - '1994-05-31', - '1994-06-01', - '1994-06-02', - '1994-06-03', - '1994-06-06', - '1994-06-07', - '1994-06-08', - '1994-06-09', - '1994-06-10', - '1994-06-13', - '1994-06-14', - '1994-06-15', - '1994-06-16', - '1994-06-17', - '1994-06-20', - '1994-06-21', - '1994-06-22', - '1994-06-23', - '1994-06-24', - '1994-06-27', - '1994-06-28', - '1994-06-29', - '1994-06-30', - '1994-07-01', - '1994-07-05', - '1994-07-06', - '1994-07-07', - '1994-07-08', - '1994-07-11', - '1994-07-12', - '1994-07-13', - '1994-07-14', - '1994-07-15', - '1994-07-18', - '1994-07-19', - '1994-07-20', - '1994-07-21', - '1994-07-22', - '1994-07-25', - '1994-07-26', - '1994-07-27', - '1994-07-28', - '1994-07-29', - '1994-08-01', - '1994-08-02', - '1994-08-03', - '1994-08-04', - '1994-08-05', - '1994-08-08', - '1994-08-09', - '1994-08-10', - '1994-08-11', - '1994-08-12', - '1994-08-15', - '1994-08-16', - '1994-08-17', - '1994-08-18', - '1994-08-19', - '1994-08-22', - '1994-08-23', - '1994-08-24', - '1994-08-25', - '1994-08-26', - '1994-08-29', - '1994-08-30', - '1994-08-31', - '1994-09-01', - '1994-09-02', - '1994-09-06', - '1994-09-07', - '1994-09-08', - '1994-09-09', - '1994-09-12', - '1994-09-13', - '1994-09-14', - '1994-09-15', - '1994-09-16', - '1994-09-19', - '1994-09-20', - '1994-09-21', - '1994-09-22', - '1994-09-23', - '1994-09-26', - '1994-09-27', - '1994-09-28', - '1994-09-29', - '1994-09-30', - '1994-10-03', - '1994-10-04', - '1994-10-05', - '1994-10-06', - '1994-10-07', - '1994-10-10', - '1994-10-11', - '1994-10-12', - '1994-10-13', - '1994-10-14', - '1994-10-17', - '1994-10-18', - '1994-10-19', - '1994-10-20', - '1994-10-21', - '1994-10-24', - '1994-10-25', - '1994-10-26', - '1994-10-27', - '1994-10-28', - '1994-10-31', - '1994-11-01', - '1994-11-02', - '1994-11-03', - '1994-11-04', - '1994-11-07', - '1994-11-08', - '1994-11-09', - '1994-11-10', - '1994-11-11', - '1994-11-14', - '1994-11-15', - '1994-11-16', - '1994-11-17', - '1994-11-18', - '1994-11-21', - '1994-11-22', - '1994-11-23', - '1994-11-25', - '1994-11-28', - '1994-11-29', - '1994-11-30', - '1994-12-01', - '1994-12-02', - '1994-12-05', - '1994-12-06', - '1994-12-07', - '1994-12-08', - '1994-12-09', - '1994-12-12', - '1994-12-13', - '1994-12-14', - '1994-12-15', - '1994-12-16', - '1994-12-19', - '1994-12-20', - '1994-12-21', - '1994-12-22', - '1994-12-23', - '1994-12-27', - '1994-12-28', - '1994-12-29', - '1994-12-30', - '1995-01-03', - '1995-01-04', - '1995-01-05', - '1995-01-06', - '1995-01-09', - '1995-01-10', - '1995-01-11', - '1995-01-12', - '1995-01-13', - '1995-01-16', - '1995-01-17', - '1995-01-18', - '1995-01-19', - '1995-01-20', - '1995-01-23', - '1995-01-24', - '1995-01-25', - '1995-01-26', - '1995-01-27', - '1995-01-30', - '1995-01-31', - '1995-02-01', - '1995-02-02', - '1995-02-03', - '1995-02-06', - '1995-02-07', - '1995-02-08', - '1995-02-09', - '1995-02-10', - '1995-02-13', - '1995-02-14', - '1995-02-15', - '1995-02-16', - '1995-02-17', - '1995-02-21', - '1995-02-22', - '1995-02-23', - '1995-02-24', - '1995-02-27', - '1995-03-01', - '1995-03-02', - '1995-03-03', - '1995-03-06', - '1995-03-07', - '1995-03-08', - '1995-03-09', - '1995-03-10', - '1995-03-13', - '1995-03-14', - '1995-03-15', - '1995-03-16', - '1995-03-17', - '1995-03-20', - '1995-03-21', - '1995-03-22', - '1995-03-23', - '1995-03-24', - '1995-03-27', - '1995-03-28', - '1995-03-29', - '1995-03-30', - '1995-03-31', - '1995-04-03', - '1995-04-04', - '1995-04-05', - '1995-04-06', - '1995-04-07', - '1995-04-10', - '1995-04-11', - '1995-04-12', - '1995-04-13', - '1995-04-17', - '1995-04-18', - '1995-04-19', - '1995-04-20', - '1995-04-21', - '1995-04-24', - '1995-04-25', - '1995-04-26', - '1995-04-27', - '1995-04-28', - '1995-05-01', - '1995-05-02', - '1995-05-03', - '1995-05-04', - '1995-05-05', - '1995-05-08', - '1995-05-09', - '1995-05-10', - '1995-05-11', - '1995-05-12', - '1995-05-15', - '1995-05-16', - '1995-05-17', - '1995-05-18', - '1995-05-19', - '1995-05-22', - '1995-05-23', - '1995-05-24', - '1995-05-25', - '1995-05-26', - '1995-05-30', - '1995-05-31', - '1995-06-01', - '1995-06-02', - '1995-06-05', - '1995-06-06', - '1995-06-07', - '1995-06-08', - '1995-06-09', - '1995-06-12', - '1995-06-13', - '1995-06-14', - '1995-06-15', - '1995-06-16', - '1995-06-19', - '1995-06-20', - '1995-06-21', - '1995-06-22', - '1995-06-23', - '1995-06-26', - '1995-06-27', - '1995-06-28', - '1995-06-29', - '1995-06-30', - '1995-07-03', - '1995-07-05', - '1995-07-06', - '1995-07-07', - '1995-07-10', - '1995-07-11', - '1995-07-12', - '1995-07-13', - '1995-07-14', - '1995-07-17', - '1995-07-18', - '1995-07-19', - '1995-07-20', - '1995-07-21', - '1995-07-24', - '1995-07-25', - '1995-07-26', - '1995-07-27', - '1995-07-28', - '1995-07-31', - '1995-08-01', - '1995-08-02', - '1995-08-03', - '1995-08-04', - '1995-08-07', - '1995-08-08', - '1995-08-09', - '1995-08-10', - '1995-08-11', - '1995-08-14', - '1995-08-15', - '1995-08-16', - '1995-08-17', - '1995-08-18', - '1995-08-21', - '1995-08-22', - '1995-08-23', - '1995-08-24', - '1995-08-25', - '1995-08-28', - '1995-08-29', - '1995-08-30', - '1995-08-31', - '1995-09-01', - '1995-09-05', - '1995-09-06', - '1995-09-07', - '1995-09-08', - '1995-09-11', - '1995-09-12', - '1995-09-13', - '1995-09-14', - '1995-09-15', - '1995-09-18', - '1995-09-19', - '1995-09-20', - '1995-09-21', - '1995-09-22', - '1995-09-25', - '1995-09-26', - '1995-09-27', - '1995-09-28', - '1995-09-29', - '1995-10-02', - '1995-10-03', - '1995-10-04', - '1995-10-05', - '1995-10-06', - '1995-10-09', - '1995-10-10', - '1995-10-11', - '1995-10-12', - '1995-10-13', - '1995-10-16', - '1995-10-17', - '1995-10-18', - '1995-10-19', - '1995-10-20', - '1995-10-23', - '1995-10-24', - '1995-10-25', - '1995-10-26', - '1995-10-27', - '1995-12-22', - '1995-12-26', - '1995-12-27', - '1995-12-28', - '1995-12-29', - '1996-01-02', - '1996-01-03', - '1996-01-04', - '1996-01-05', - '1996-01-08', - '1996-01-09', - '1996-01-10', - '1996-01-11', - '1996-01-12', - '1996-01-15', - '1996-01-16', - '1996-01-17', - '1996-01-18', - '1996-01-19', - '1996-01-22', - '1996-01-23', - '1996-01-24', - '1996-01-25', - '1996-01-26', - '1996-01-29', - '1996-01-30', - '1996-01-31', - '1996-02-01', - '1996-02-02', - '1996-02-05', - '1996-02-06', - '1996-02-07', - '1996-02-08', - '1996-02-09', - '1996-02-12', - '1996-02-14', - '1996-02-15', - '1996-02-16', - '1996-02-20', - '1996-02-21', - '1996-02-22', - '1996-02-23', - '1996-02-26', - '1996-02-27', - '1996-02-28', - '1996-02-29', - '1996-03-01', - '1996-03-04', - '1996-03-05', - '1996-03-06', - '1996-03-07', - '1996-03-08', - '1996-03-11', - '1996-03-12', - '1996-03-13', - '1996-03-14', - '1996-03-15', - '1996-03-18', - '1996-03-19', - '1996-03-20', - '1996-03-21', - '1996-03-22', - '1996-03-25', - '1996-03-26', - '1996-03-27', - '1996-03-28', - '1996-03-29', - '1996-04-01', - '1996-04-02', - '1996-04-03', - '1996-04-04', - '1996-04-08', - '1996-04-09', - '1996-04-10', - '1996-04-11', - '1996-04-12', - '1996-04-15', - '1996-04-16', - '1996-04-17', - '1996-04-18', - '1996-04-19', - '1996-04-22', - '1996-04-23', - '1996-04-24', - '1996-04-25', - '1996-04-26', - '1996-04-29', - '1996-04-30', - '1996-05-01', - '1996-05-02', - '1996-05-03', - '1996-05-06', - '1996-05-07', - '1996-05-08', - '1996-05-09', - '1996-05-10', - '1996-05-13', - '1996-05-14', - '1996-05-15', - '1996-05-16', - '1996-05-17', - '1996-05-20', - '1996-05-21', - '1996-05-22', - '1996-05-23', - '1996-05-24', - '1996-05-28', - '1996-05-29', - '1996-05-30', - '1996-05-31', - '1996-06-03', - '1996-06-04', - '1996-06-05', - '1996-06-06', - '1996-06-07', - '1996-06-10', - '1996-06-11', - '1996-06-12', - '1996-06-13', - '1996-06-14', - '1996-06-17', - '1996-06-18', - '1996-06-19', - '1996-06-20', - '1996-06-21', - '1996-06-24', - '1996-06-25', - '1996-06-26', - '1996-06-27', - '1996-06-28', - '1996-07-01', - '1996-07-02', - '1996-07-03', - '1996-07-05', - '1996-07-08', - '1996-07-09', - '1996-07-10', - '1996-07-11', - '1996-07-12', - '1996-07-15', - '1996-07-16', - '1996-07-17', - '1996-07-18', - '1996-07-19', - '1996-07-22', - '1996-07-23', - '1996-07-24', - '1996-07-25', - '1996-07-26', - '1996-07-29', - '1996-07-30', - '1996-07-31', - '1996-08-01', - '1996-08-02', - '1996-08-05', - '1996-08-06', - '1996-08-07', - '1996-08-08', - '1996-08-09', - '1996-08-12', - '1996-08-13', - '1996-08-14', - '1996-08-15', - '1996-08-16', - '1996-08-19', - '1996-08-20', - '1996-08-21', - '1996-08-22', - '1996-08-23', - '1996-08-26', - '1996-08-27', - '1996-08-28', - '1996-08-29', - '1996-08-30', - '1996-09-03', - '1996-09-04', - '1996-09-05', - '1996-09-06', - '1996-09-09', - '1996-09-10', - '1996-09-11', - '1996-09-12', - '1996-09-13', - '1996-09-16', - '1996-09-17', - '1996-09-18', - '1996-09-19', - '1996-09-20', - '1996-09-23', - '1996-09-24', - '1996-09-25', - '1996-09-26', - '1996-09-27', - '1996-09-30', - '1996-10-01', - '1996-10-02', - '1996-10-03', - '1996-10-04', - '1996-10-07', - '1996-10-08', - '1996-10-09', - '1996-10-10', - '1996-10-11', - '1996-10-14', - '1996-10-15', - '1996-10-16', - '1996-10-17', - '1996-10-18', - '1996-10-21', - '1996-10-22', - '1996-10-23', - '1996-10-24', - '1996-10-25', - '1996-10-28', - '1996-10-29', - '1996-10-30', - '1996-10-31', - '1996-11-01', - '1996-11-04', - '1996-11-05', - '1996-11-06', - '1996-11-07', - '1996-11-08', - '1996-11-12', - '1996-11-13', - '1996-11-14', - '1996-11-15', - '1996-11-18', - '1996-11-19', - '1996-11-20', - '1996-11-21', - '1996-11-22', - '1996-11-25', - '1996-11-26', - '1996-11-27', - '1996-11-29', - '1996-12-02', - '1996-12-03', - '1996-12-04', - '1996-12-05', - '1996-12-06', - '1996-12-09', - '1996-12-10', - '1996-12-11', - '1996-12-12', - '1996-12-13', - '1996-12-16', - '1996-12-17', - '1996-12-18', - '1996-12-19', - '1996-12-20', - '1996-12-23', - '1996-12-24', - '1996-12-26', - '1996-12-27', - '1996-12-30', - '1996-12-31', - '1997-01-02', - '1997-01-03', - '1997-01-06', - '1997-01-07', - '1997-01-08', - '1997-01-09', - '1997-01-10', - '1997-01-13', - '1997-01-14', - '1997-01-15', - '1997-01-16', - '1997-01-17', - '1997-01-20', - '1997-01-21', - '1997-01-22', - '1997-01-23', - '1997-01-24', - '1997-01-27', - '1997-01-29', - '1997-01-30', - '1997-01-31', - '1997-02-03', - '1997-02-04', - '1997-02-05', - '1997-02-06', - '1997-02-07', - '1997-02-10', - '1997-02-11', - '1997-02-12', - '1997-02-13', - '1997-02-14', - '1997-02-18', - '1997-02-19', - '1997-02-20', - '1997-02-21', - '1997-02-24', - '1997-02-25', - '1997-02-26', - '1997-02-27', - '1997-02-28', - '1997-03-03', - '1997-03-04', - '1997-03-05', - '1997-03-06', - '1997-03-07', - '1997-03-10', - '1997-03-11', - '1997-03-12', - '1997-03-13', - '1997-03-14', - '1997-03-17', - '1997-03-18', - '1997-03-19', - '1997-03-20', - '1997-03-21', - '1997-03-24', - '1997-03-25', - '1997-03-26', - '1997-03-27', - '1997-03-31', - '1997-04-01', - '1997-04-02', - '1997-04-03', - '1997-04-04', - '1997-04-07', - '1997-04-08', - '1997-04-09', - '1997-04-10', - '1997-04-11', - '1997-04-14', - '1997-04-15', - '1997-04-16', - '1997-04-17', - '1997-04-18', - '1997-04-21', - '1997-04-22', - '1997-04-23', - '1997-04-24', - '1997-04-25', - '1997-04-28', - '1997-04-29', - '1997-04-30', - '1997-05-01', - '1997-05-02', - '1997-05-05', - '1997-05-06', - '1997-05-07', - '1997-05-08', - '1997-05-09', - '1997-05-12', - '1997-05-13', - '1997-05-14', - '1997-05-15', - '1997-05-16', - '1997-05-19', - '1997-05-20', - '1997-05-21', - '1997-05-22', - '1997-05-23', - '1997-05-27', - '1997-05-28', - '1997-05-29', - '1997-05-30', - '1997-06-03', - '1997-06-04', - '1997-06-05', - '1997-06-06', - '1997-06-09', - '1997-06-10', - '1997-06-11', - '1997-06-12', - '1997-06-13', - '1997-06-16', - '1997-06-17', - '1997-06-18', - '1997-06-19', - '1997-06-20', - '1997-06-23', - '1997-06-24', - '1997-06-25', - '1997-06-26', - '1997-06-27', - '1997-06-30', - '1997-07-01', - '1997-07-02', - '1997-07-03', - '1997-07-07', - '1997-07-08', - '1997-07-09', - '1997-07-10', - '1997-07-11', - '1997-07-14', - '1997-07-15', - '1997-07-16', - '1997-07-17', - '1997-07-18', - '1997-07-21', - '1997-07-22', - '1997-07-23', - '1997-07-24', - '1997-07-25', - '1997-07-28', - '1997-07-29', - '1997-07-30', - '1997-07-31', - '1997-08-01', - '1997-08-04', - '1997-08-05', - '1997-08-06', - '1997-08-07', - '1997-08-08', - '1997-08-11', - '1997-08-12', - '1997-08-13', - '1997-08-14', - '1997-08-15', - '1997-08-18', - '1997-08-19', - '1997-08-20', - '1997-08-21', - '1997-08-22', - '1997-08-25', - '1997-08-26', - '1997-08-27', - '1997-08-28', - '1997-08-29', - '1997-09-02', - '1997-09-03', - '1997-09-04', - '1997-09-05', - '1997-09-08', - '1997-09-09', - '1997-09-10', - '1997-09-11', - '1997-09-12', - '1997-09-15', - '1997-09-16', - '1997-09-17', - '1997-09-18', - '1997-09-19', - '1997-09-22', - '1997-09-23', - '1997-09-24', - '1997-09-25', - '1997-09-26', - '1997-09-29', - '1997-09-30', - '1997-10-01', - '1997-10-02', - '1997-10-03', - '1997-10-06', - '1997-10-07', - '1997-10-08', - '1997-10-09', - '1997-10-10', - '1997-10-13', - '1997-10-14', - '1997-10-15', - '1997-10-16', - '1997-10-17', - '1997-10-20', - '1997-10-21', - '1997-10-22', - '1997-10-23', - '1997-10-24', - '1997-10-27', - '1997-10-28', - '1997-10-29', - '1997-10-30', - '1997-10-31', - '1997-11-03', - '1997-11-04', - '1997-11-05', - '1997-11-06', - '1997-11-07', - '1997-11-10', - '1997-11-11', - '1997-11-12', - '1997-11-13', - '1997-11-14', - '1997-11-17', - '1997-11-18', - '1997-11-19', - '1997-11-20', - '1997-11-21', - '1997-11-24', - '1997-11-25', - '1997-11-26', - '1997-11-28', - '1997-12-01', - '1997-12-02', - '1997-12-03', - '1997-12-04', - '1997-12-05', - '1997-12-08', - '1997-12-09', - '1997-12-10', - '1997-12-11', - '1997-12-12', - '1997-12-15', - '1997-12-16', - '1997-12-17', - '1997-12-18', - '1997-12-19', - '1997-12-22', - '1997-12-23', - '1997-12-24', - '1997-12-26', - '1997-12-29', - '1997-12-30', - '1997-12-31', - '1998-01-02', - '1998-01-05', - '1998-01-06', - '1998-01-07', - '1998-01-08', - '1998-01-09', - '1998-01-12', - '1998-01-13', - '1998-01-14', - '1998-01-15', - '1998-01-16', - '1998-01-20', - '1998-01-21', - '1998-01-22', - '1998-01-23', - '1998-01-26', - '1998-01-27', - '1998-01-28', - '1998-01-29', - '1998-01-30', - '1998-02-02', - '1998-02-03', - '1998-02-04', - '1998-02-05', - '1998-02-06', - '1998-02-09', - '1998-02-10', - '1998-02-11', - '1998-02-12', - '1998-02-13', - '1998-02-17', - '1998-02-18', - '1998-02-19', - '1998-02-20', - '1998-02-23', - '1998-02-24', - '1998-02-25', - '1998-02-26', - '1998-02-27', - '1998-03-02', - '1998-03-03', - '1998-03-04', - '1998-03-05', - '1998-03-06', - '1998-03-09', - '1998-03-10', - '1998-03-11', - '1998-03-12', - '1998-03-13', - '1998-03-16', - '1998-03-17', - '1998-03-18', - '1998-03-19', - '1998-03-20', - '1998-03-23', - '1998-03-24', - '1998-03-25', - '1998-03-26', - '1998-03-27', - '1998-03-30', - '1998-03-31', - '1998-04-01', - '1998-04-02', - '1998-04-03', - '1998-04-06', - '1998-04-07', - '1998-04-08', - '1998-04-09', - '1998-04-13', - '1998-04-14', - '1998-04-15', - '1998-04-16', - '1998-04-17', - '1998-04-20', - '1998-04-21', - '1998-04-22', - '1998-04-23', - '1998-04-24', - '1998-04-27', - '1998-04-28', - '1998-04-29', - '1998-04-30', - '1998-05-01', - '1998-05-04', - '1998-05-05', - '1998-05-06', - '1998-05-07', - '1998-05-08', - '1998-05-11', - '1998-05-12', - '1998-05-13', - '1998-05-14', - '1998-05-15', - '1998-05-18', - '1998-05-19', - '1998-05-20', - '1998-05-21', - '1998-05-22', - '1998-05-26', - '1998-05-27', - '1998-05-28', - '1998-05-29', - '1998-06-01', - '1998-06-02', - '1998-06-03', - '1998-06-04', - '1998-06-05', - '1998-06-08', - '1998-06-09', - '1998-06-10', - '1998-06-11', - '1998-06-12', - '1998-06-15', - '1998-06-16', - '1998-06-17', - '1998-06-18', - '1998-06-19', - '1998-06-22', - '1998-06-23', - '1998-06-24', - '1998-06-25', - '1998-06-26', - '1998-06-29', - '1998-06-30', - '1998-07-01', - '1998-07-02', - '1998-07-06', - '1998-07-07', - '1998-07-08', - '1998-07-09', - '1998-07-10', - '1998-07-13', - '1998-07-14', - '1998-07-15', - '1998-07-16', - '1998-07-17', - '1998-07-20', - '1998-07-21', - '1998-07-22', - '1998-07-23', - '1998-07-24', - '1998-07-27', - '1998-07-28', - '1998-07-29', - '1998-07-30', - '1998-07-31', - '1998-08-03', - '1998-08-04', - '1998-08-05', - '1998-08-06', - '1998-08-07', - '1998-08-10', - '1998-08-11', - '1998-08-12', - '1998-08-13', - '1998-08-14', - '1998-08-17', - '1998-08-18', - '1998-08-19', - '1998-08-20', - '1998-08-21', - '1998-08-24', - '1998-08-25', - '1998-08-26', - '1998-08-27', - '1998-08-28', - '1998-08-31', - '1998-09-01', - '1998-09-02', - '1998-09-03', - '1998-09-04', - '1998-09-08', - '1998-09-09', - '1998-09-10', - '1998-09-11', - '1998-09-14', - '1998-09-15', - '1998-09-16', - '1998-09-17', - '1998-09-18', - '1998-09-21', - '1998-09-22', - '1998-09-23', - '1998-09-24', - '1998-09-25', - '1998-09-28', - '1998-09-29', - '1998-09-30', - '1998-10-01', - '1998-10-02', - '1998-10-05', - '1998-10-06', - '1998-10-07', - '1998-10-08', - '1998-10-09', - '1998-10-12', - '1998-10-13', - '1998-10-14', - '1998-10-15', - '1998-10-16', - '1998-10-19', - '1998-10-20', - '1998-10-21', - '1998-10-22', - '1998-10-23', - '1998-10-26', - '1998-10-27', - '1998-10-28', - '1998-10-29', - '1998-10-30', - '1998-11-02', - '1998-11-03', - '1998-11-04', - '1998-11-05', - '1998-11-06', - '1998-11-09', - '1998-11-10', - '1998-11-11', - '1998-11-12', - '1998-11-13', - '1998-11-16', - '1998-11-17', - '1998-11-18', - '1998-11-19', - '1998-11-20', - '1998-11-23', - '1998-11-24', - '1998-11-25', - '1998-11-27', - '1998-11-30', - '1998-12-01', - '1998-12-02', - '1998-12-03', - '1998-12-04', - '1998-12-07', - '1998-12-08', - '1998-12-09', - '1998-12-10', - '1998-12-11', - '1998-12-14', - '1998-12-15', - '1998-12-16', - '1998-12-17', - '1998-12-18', - '1998-12-21', - '1998-12-22', - '1998-12-23', - '1998-12-24', - '1998-12-28', - '1998-12-29', - '1998-12-30', - '1998-12-31', - '1999-01-04', - '1999-01-05', - '1999-01-06', - '1999-01-07', - '1999-01-08', - '1999-01-11', - '1999-01-12', - '1999-01-13', - '1999-01-14', - '1999-01-15', - '1999-01-19', - '1999-01-20', - '1999-01-21', - '1999-01-22', - '1999-01-25', - '1999-01-26', - '1999-01-27', - '1999-01-28', - '1999-01-29', - '1999-02-01', - '1999-02-02', - '1999-02-03', - '1999-02-04', - '1999-02-05', - '1999-02-08', - '1999-02-09', - '1999-02-10', - '1999-02-11', - '1999-02-12', - '1999-02-16', - '1999-02-17', - '1999-02-18', - '1999-02-19', - '1999-02-22', - '1999-02-23', - '1999-02-24', - '1999-02-25', - '1999-02-26', - '1999-03-01', - '1999-03-02', - '1999-03-03', - '1999-03-04', - '1999-03-05', - '1999-03-08', - '1999-03-09', - '1999-03-10', - '1999-03-11', - '1999-03-12', - '1999-03-15', - '1999-03-16', - '1999-03-17', - '1999-03-18', - '1999-03-19', - '1999-03-22', - '1999-03-23', - '1999-03-24', - '1999-03-25', - '1999-03-26', - '1999-03-29', - '1999-03-30', - '1999-03-31', - '1999-04-01', - '1999-04-05', - '1999-04-06', - '1999-04-07', - '1999-04-08', - '1999-04-09', - '1999-04-12', - '1999-04-13', - '1999-04-14', - '1999-04-15', - '1999-04-16', - '1999-04-19', - '1999-04-20', - '1999-04-21', - '1999-04-22', - '1999-04-23', - '1999-04-26', - '1999-04-27', - '1999-04-28', - '1999-04-29', - '1999-04-30', - '1999-05-03', - '1999-05-04', - '1999-05-05', - '1999-05-06', - '1999-05-07', - '1999-05-10', - '1999-05-11', - '1999-05-12', - '1999-05-13', - '1999-05-14', - '1999-05-17', - '1999-05-18', - '1999-05-19', - '1999-05-20', - '1999-05-21', - '1999-05-24', - '1999-05-25', - '1999-05-26', - '1999-05-27', - '1999-05-28', - '1999-06-01', - '1999-06-02', - '1999-06-03', - '1999-06-04', - '1999-06-07', - '1999-06-08', - '1999-06-09', - '1999-06-10', - '1999-06-11', - '1999-06-14', - '1999-06-15', - '1999-06-16', - '1999-06-17', - '1999-06-18', - '1999-06-21', - '1999-06-22', - '1999-06-23', - '1999-06-24', - '1999-06-25', - '1999-06-28', - '1999-06-29', - '1999-06-30', - '1999-07-01', - '1999-07-02', - '1999-07-06', - '1999-07-07', - '1999-07-08', - '1999-07-09', - '1999-07-12', - '1999-07-13', - '1999-07-14', - '1999-07-15', - '1999-07-16', - '1999-07-19', - '1999-07-20', - '1999-07-21', - '1999-07-22', - '1999-07-23', - '1999-07-26', - '1999-07-27', - '1999-07-28', - '1999-07-29', - '1999-07-30', - '1999-08-02', - '1999-08-03', - '1999-08-04', - '1999-08-05', - '1999-08-06', - '1999-08-09', - '1999-08-10', - '1999-08-11', - '1999-08-12', - '1999-08-13', - '1999-08-16', - '1999-08-17', - '1999-08-18', - '1999-08-19', - '1999-08-20', - '1999-08-23', - '1999-08-24', - '1999-08-25', - '1999-08-26', - '1999-08-27', - '1999-08-30', - '1999-08-31', - '1999-09-01', - '1999-09-02', - '1999-09-03', - '1999-09-07', - '1999-09-08', - '1999-09-09', - '1999-09-10', - '1999-09-13', - '1999-09-14', - '1999-09-15', - '1999-09-16', - '1999-09-17', - '1999-09-20', - '1999-09-21', - '1999-09-22', - '1999-09-23', - '1999-09-24', - '1999-09-27', - '1999-09-28', - '1999-09-29', - '1999-09-30', - '1999-10-01', - '1999-10-04', - '1999-10-05', - '1999-10-06', - '1999-10-07', - '1999-10-08', - '1999-10-11', - '1999-10-12', - '1999-10-13', - '1999-10-14', - '1999-10-15', - '1999-10-18', - '1999-10-19', - '1999-10-20', - '1999-10-21', - '1999-10-22', - '1999-10-25', - '1999-10-26', - '1999-10-27', - '1999-10-28', - '1999-10-29', - '1999-11-01', - '1999-11-02', - '1999-11-03', - '1999-11-04', - '1999-11-05', - '1999-11-08', - '1999-11-09', - '1999-11-10', - '1999-11-11', - '1999-11-12', - '1999-11-15', - '1999-11-16', - '1999-11-17', - '1999-11-18', - '1999-11-19', - '1999-11-22', - '1999-11-23', - '1999-11-24', - '1999-11-26', - '1999-11-29', - '1999-11-30', - '1999-12-01', - '1999-12-02', - '1999-12-03', - '1999-12-06', - '1999-12-07', - '1999-12-08', - '1999-12-09', - '1999-12-10', - '1999-12-13', - '1999-12-14', - '1999-12-15', - '1999-12-16', - '1999-12-17', - '1999-12-20', - '1999-12-21', - '1999-12-22', - '1999-12-23', - '1999-12-27', - '1999-12-28', - '1999-12-29', - '1999-12-30', - '1999-12-31', - '2000-01-03', - '2000-01-04', - '2000-01-05', - '2000-01-06', - '2000-01-07', - '2000-01-10', - '2000-01-11', - '2000-01-12', - '2000-01-13', - '2000-01-14', - '2000-01-18', - '2000-01-19', - '2000-01-20', - '2000-01-21', - '2000-01-24', - '2000-01-25', - '2000-01-26', - '2000-01-27', - '2000-01-28', - '2000-01-31', - '2000-02-01', - '2000-02-02', - '2000-02-03', - '2000-02-04', - '2000-02-07', - '2000-02-08', - '2000-02-09', - '2000-02-10', - '2000-02-11', - '2000-02-14', - '2000-02-15', - '2000-02-16', - '2000-02-17', - '2000-02-18', - '2000-02-22', - '2000-02-23', - '2000-02-24', - '2000-02-25', - '2000-02-28', - '2000-02-29', - '2000-03-01', - '2000-03-02', - '2000-03-03', - '2000-03-06', - '2000-03-07', - '2000-03-08', - '2000-03-09', - '2000-03-10', - '2000-03-13', - '2000-03-14', - '2000-03-15', - '2000-03-16', - '2000-03-17', - '2000-03-20', - '2000-03-21', - '2000-03-22', - '2000-03-23', - '2000-03-24', - '2000-03-27', - '2000-03-28', - '2000-03-29', - '2000-03-30', - '2000-03-31', - '2000-04-03', - '2000-04-04', - '2000-04-05', - '2000-04-06', - '2000-04-07', - '2000-04-10', - '2000-04-11', - '2000-04-12', - '2000-04-13', - '2000-04-14', - '2000-04-17', - '2000-04-18', - '2000-04-19', - '2000-04-20', - '2000-04-24', - '2000-04-25', - '2000-04-26', - '2000-04-27', - '2000-04-28', - '2000-05-01', - '2000-05-02', - '2000-05-03', - '2000-05-04', - '2000-05-05', - '2000-05-08', - '2000-05-09', - '2000-05-10', - '2000-05-11', - '2000-05-12', - '2000-05-15', - '2000-05-16', - '2000-05-17', - '2000-05-18', - '2000-05-19', - '2000-05-22', - '2000-05-23', - '2000-05-24', - '2000-05-25', - '2000-05-26', - '2000-05-30', - '2000-05-31', - '2000-06-01', - '2000-06-02', - '2000-06-05', - '2000-06-06', - '2000-06-07', - '2000-06-08', - '2000-06-09', - '2000-06-12', - '2000-06-13', - '2000-06-14', - '2000-06-15', - '2000-06-16', - '2000-06-19', - '2000-06-20', - '2000-06-21', - '2000-06-22', - '2000-06-23', - '2000-06-26', - '2000-06-27', - '2000-06-28', - '2000-06-29', - '2000-06-30', - '2000-07-03', - '2000-07-05', - '2000-07-06', - '2000-07-07', - '2000-07-10', - '2000-07-11', - '2000-07-12', - '2000-07-13', - '2000-07-14', - '2000-07-17', - '2000-07-18', - '2000-07-19', - '2000-07-20', - '2000-07-21', - '2000-07-24', - '2000-07-25', - '2000-07-26', - '2000-07-27', - '2000-07-28', - '2000-07-31', - '2000-08-01', - '2000-08-02', - '2000-08-03', - '2000-08-04', - '2000-08-07', - '2000-08-08', - '2000-08-09', - '2000-08-10', - '2000-08-11', - '2000-08-14', - '2000-08-15', - '2000-08-16', - '2000-08-17', - '2000-08-18', - '2000-08-21', - '2000-08-22', - '2000-08-23', - '2000-08-24', - '2000-08-25', - '2000-08-28', - '2000-08-29', - '2000-08-30', - '2000-08-31', - '2000-09-01', - '2000-09-05', - '2000-09-06', - '2000-09-07', - '2000-09-08', - '2000-09-11', - '2000-09-12', - '2000-09-13', - '2000-09-14', - '2000-09-15', - '2000-09-18', - '2000-09-19', - '2000-09-20', - '2000-09-21', - '2000-09-22', - '2000-09-25', - '2000-09-26', - '2000-09-27', - '2000-09-28', - '2000-09-29', - '2000-10-02', - '2000-10-03', - '2000-10-04', - '2000-10-05', - '2000-10-06', - '2000-10-09', - '2000-10-10', - '2000-10-11', - '2000-10-12', - '2000-10-13', - '2000-10-16', - '2000-10-17', - '2000-10-18', - '2000-10-19', - '2000-10-20', - '2000-10-23', - '2000-10-24', - '2000-10-25', - '2000-10-26', - '2000-10-27', - '2000-10-30', - '2000-10-31', - '2000-11-01', - '2000-11-02', - '2000-11-03', - '2000-11-06', - '2000-11-07', - '2000-11-08', - '2000-11-09', - '2000-11-10', - '2000-11-13', - '2000-11-14', - '2000-11-15', - '2000-11-16', - '2000-11-17', - '2000-11-20', - '2000-11-21', - '2000-11-22', - '2000-11-24', - '2000-11-27', - '2000-11-28', - '2000-11-29', - '2000-11-30', - '2000-12-01', - '2000-12-04', - '2000-12-05', - '2000-12-06', - '2000-12-07', - '2000-12-08', - '2000-12-11', - '2000-12-12', - '2000-12-13', - '2000-12-14', - '2000-12-15', - '2000-12-18', - '2000-12-19', - '2000-12-20', - '2000-12-21', - '2000-12-22', - '2000-12-26', - '2000-12-27', - '2000-12-28', - '2000-12-29', - '2001-01-03', - '2001-01-04', - '2001-01-05', - '2001-01-08', - '2001-01-09', - '2001-01-10', - '2001-01-11', - '2001-01-12', - '2001-01-16', - '2001-01-17', - '2001-01-18', - '2001-01-19', - '2001-01-22', - '2001-01-23', - '2001-01-24', - '2001-01-25', - '2001-01-26', - '2001-01-29', - '2001-01-30', - '2001-01-31', - '2001-02-01', - '2001-02-02', - '2001-02-05', - '2001-02-06', - '2001-02-07', - '2001-02-08', - '2001-02-09', - '2001-02-12', - '2001-02-13', - '2001-02-14', - '2001-02-15', - '2001-02-16', - '2001-02-20', - '2001-02-22', - '2001-02-23', - '2001-02-26', - '2001-02-27', - '2001-02-28', - '2001-03-01', - '2001-03-02', - '2001-03-05', - '2001-03-06', - '2001-03-07', - '2001-03-08', - '2001-03-09', - '2001-03-12', - '2001-03-13', - '2001-03-14', - '2001-03-15', - '2001-03-16', - '2001-03-19', - '2001-03-20', - '2001-03-21', - '2001-03-22', - '2001-03-23', - '2001-03-26', - '2001-03-27', - '2001-03-28', - '2001-03-29', - '2001-03-30', - '2001-04-02', - '2001-04-03', - '2001-04-04', - '2001-04-05', - '2001-04-06', - '2001-04-09', - '2001-04-10', - '2001-04-11', - '2001-04-12', - '2001-04-16', - '2001-04-17', - '2001-04-18', - '2001-04-19', - '2001-04-20', - '2001-04-23', - '2001-04-24', - '2001-04-25', - '2001-04-26', - '2001-04-27', - '2001-04-30', - '2001-05-01', - '2001-05-02', - '2001-05-03', - '2001-05-04', - '2001-05-07', - '2001-05-08', - '2001-05-09', - '2001-05-10', - '2001-05-11', - '2001-05-14', - '2001-05-15', - '2001-05-16', - '2001-05-17', - '2001-05-18', - '2001-05-21', - '2001-05-22', - '2001-05-23', - '2001-05-24', - '2001-05-25', - '2001-05-29', - '2001-05-30', - '2001-05-31', - '2001-06-01', - '2001-06-04', - '2001-06-05', - '2001-06-06', - '2001-06-07', - '2001-06-08', - '2001-06-11', - '2001-06-12', - '2001-06-13', - '2001-06-14', - '2001-06-15', - '2001-06-18', - '2001-06-19', - '2001-06-20', - '2001-06-21', - '2001-06-22', - '2001-06-25', - '2001-06-26', - '2001-06-27', - '2001-06-28', - '2001-06-29', - '2001-07-02', - '2001-07-03', - '2001-07-05', - '2001-07-06', - '2001-07-09', - '2001-07-10', - '2001-07-11', - '2001-07-12', - '2001-07-13', - '2001-07-16', - '2001-07-17', - '2001-07-18', - '2001-07-19', - '2001-07-20', - '2001-07-23', - '2001-07-24', - '2001-07-25', - '2001-07-26', - '2001-07-27', - '2001-07-30', - '2001-07-31', - '2001-08-01', - '2001-08-02', - '2001-08-03', - '2001-08-06', - '2001-08-07', - '2001-08-08', - '2001-08-09', - '2001-08-10', - '2001-08-13', - '2001-08-14', - '2001-08-15', - '2001-08-16', - '2001-08-17', - '2001-08-20', - '2001-08-21', - '2001-08-22', - '2001-08-23', - '2001-08-24', - '2001-08-27', - '2001-08-29', - '2001-08-30', - '2001-08-31', - '2001-09-04', - '2001-09-05', - '2001-09-06', - '2001-09-07', - '2001-09-10', - '2001-09-17', - '2001-09-18', - '2001-09-19', - '2001-09-20', - '2001-09-21', - '2001-09-24', - '2001-09-25', - '2001-09-26', - '2001-09-27', - '2001-09-28', - '2001-10-01', - '2001-10-02', - '2001-10-03', - '2001-10-04', - '2001-10-05', - '2001-10-08', - '2001-10-09', - '2001-10-10', - '2001-10-11', - '2001-10-12', - '2001-10-15', - '2001-10-16', - '2001-10-17', - '2001-10-18', - '2001-10-19', - '2001-10-22', - '2001-10-23', - '2001-10-24', - '2001-10-25', - '2001-10-26', - '2001-10-29', - '2001-10-30', - '2001-10-31', - '2001-11-01', - '2001-11-02', - '2001-11-05', - '2001-11-06', - '2001-11-07', - '2001-11-08', - '2001-11-09', - '2001-11-12', - '2001-11-13', - '2001-11-14', - '2001-11-15', - '2001-11-16', - '2001-11-19', - '2001-11-20', - '2001-11-21', - '2001-11-23', - '2001-11-26', - '2001-11-27', - '2001-11-28', - '2001-11-29', - '2001-11-30', - '2001-12-03', - '2001-12-04', - '2001-12-05', - '2001-12-06', - '2001-12-07', - '2001-12-10', - '2001-12-11', - '2001-12-12', - '2001-12-13', - '2001-12-14', - '2001-12-17', - '2001-12-18', - '2001-12-19', - '2001-12-20', - '2001-12-21', - '2001-12-24', - '2001-12-26', - '2001-12-27', - '2001-12-28', - '2001-12-31', - '2002-01-02', - '2002-01-03', - '2002-01-04', - '2002-01-07', - '2002-01-08', - '2002-01-09', - '2002-01-10', - '2002-01-11', - '2002-01-14', - '2002-01-15', - '2002-01-16', - '2002-01-17', - '2002-01-18', - '2002-01-22', - '2002-01-23', - '2002-01-24', - '2002-01-25', - '2002-01-28', - '2002-01-29', - '2002-01-30', - '2002-01-31', - '2002-02-01', - '2002-02-04', - '2002-02-05', - '2002-02-06', - '2002-02-07', - '2002-02-08', - '2002-02-11', - '2002-02-12', - '2002-02-13', - '2002-02-14', - '2002-02-15', - '2002-02-19', - '2002-02-20', - '2002-02-21', - '2002-02-22', - '2002-02-25', - '2002-02-26', - '2002-02-27', - '2002-02-28', - '2002-03-01', - '2002-03-04', - '2002-03-05', - '2002-03-06', - '2002-03-07', - '2002-03-08', - '2002-03-11', - '2002-03-12', - '2002-03-13', - '2002-03-14', - '2002-03-15', - '2002-03-18', - '2002-03-19', - '2002-03-20', - '2002-03-21', - '2002-03-22', - '2002-03-25', - '2002-03-26', - '2002-03-27', - '2002-03-28', - '2002-04-01', - '2002-04-02', - '2002-04-03', - '2002-04-04', - '2002-04-05', - '2002-04-08', - '2002-04-10', - '2002-04-11', - '2002-04-12', - '2002-04-15', - '2002-04-16', - '2002-04-17', - '2002-04-18', - '2002-04-19', - '2002-04-22', - '2002-04-23', - '2002-04-24', - '2002-04-25', - '2002-04-26', - '2002-04-29', - '2002-04-30', - '2002-05-01', - '2002-05-02', - '2002-05-03', - '2002-05-06', - '2002-05-07', - '2002-05-08', - '2002-05-09', - '2002-05-10', - '2002-05-13', - '2002-05-14', - '2002-05-15', - '2002-05-16', - '2002-05-17', - '2002-05-20', - '2002-05-21', - '2002-05-22', - '2002-05-23', - '2002-05-24', - '2002-05-28', - '2002-05-29', - '2002-05-30', - '2002-05-31', - '2002-06-03', - '2002-06-04', - '2002-06-05', - '2002-06-06', - '2002-06-07', - '2002-06-10', - '2002-06-11', - '2002-06-12', - '2002-06-13', - '2002-06-14', - '2002-06-17', - '2002-06-18', - '2002-06-19', - '2002-06-20', - '2002-06-21', - '2002-06-24', - '2002-06-25', - '2002-06-26', - '2002-06-27', - '2002-06-28', - '2002-07-01', - '2002-07-02', - '2002-07-03', - '2002-07-05', - '2002-07-08', - '2002-07-09', - '2002-07-10', - '2002-07-11', - '2002-07-12', - '2002-07-16', - '2002-07-17', - '2002-07-18', - '2002-07-19', - '2002-07-22', - '2002-07-23', - '2002-07-24', - '2002-07-25', - '2002-07-26', - '2002-07-29', - '2002-07-30', - '2002-07-31', - '2002-08-01', - '2002-08-02', - '2002-08-05', - '2002-08-06', - '2002-08-07', - '2002-08-08', - '2002-08-09', - '2002-08-12', - '2002-08-13', - '2002-08-14', - '2002-08-15', - '2002-08-16', - '2002-08-19', - '2002-08-20', - '2002-08-21', - '2002-08-22', - '2002-08-23', - '2002-08-26', - '2002-08-27', - '2002-08-28', - '2002-08-29', - '2002-08-30', - '2002-09-03', - '2002-09-04', - '2002-09-05', - '2002-09-06', - '2002-09-09', - '2002-09-10', - '2002-09-11', - '2002-09-12', - '2002-09-13', - '2002-09-16', - '2002-09-17', - '2002-09-18', - '2002-09-19', - '2002-09-20', - '2002-09-23', - '2002-09-24', - '2002-09-25', - '2002-09-27', - '2002-09-30', - '2002-10-01', - '2002-10-02', - '2002-10-03', - '2002-10-04', - '2002-10-07', - '2002-10-08', - '2002-10-09', - '2002-10-10', - '2002-10-11', - '2002-10-14', - '2002-10-15', - '2002-10-16', - '2002-10-17', - '2002-10-18', - '2002-10-21', - '2002-10-22', - '2002-10-23', - '2002-10-24', - '2002-10-25', - '2002-10-28', - '2002-10-29', - '2002-10-30', - '2002-10-31', - '2002-11-01', - '2002-11-04', - '2002-11-05', - '2002-11-06', - '2002-11-07', - '2002-11-08', - '2002-11-11', - '2002-11-12', - '2002-11-13', - '2002-11-14', - '2002-11-15', - '2002-11-18', - '2002-11-19', - '2002-11-20', - '2002-11-21', - '2002-11-22', - '2002-11-25', - '2002-11-26', - '2002-11-27', - '2002-11-29', - '2002-12-02', - '2002-12-03', - '2002-12-04', - '2002-12-05', - '2002-12-06', - '2002-12-09', - '2002-12-10', - '2002-12-11', - '2002-12-12', - '2002-12-13', - '2002-12-16', - '2002-12-17', - '2002-12-18', - '2002-12-19', - '2002-12-20', - '2002-12-23', - '2002-12-24', - '2002-12-26', - '2002-12-27', - '2002-12-30', - '2002-12-31', - '2003-01-02', - '2003-01-03', - '2003-01-06', - '2003-01-07', - '2003-01-08', - '2003-01-09', - '2003-01-10', - '2003-01-13', - '2003-01-14', - '2003-01-15', - '2003-01-16', - '2003-01-17', - '2003-01-21', - '2003-01-22', - '2003-01-23', - '2003-01-24', - '2003-01-27', - '2003-01-28', - '2003-01-29', - '2003-01-30', - '2003-01-31', - '2003-02-03', - '2003-02-04', - '2003-02-05', - '2003-02-06', - '2003-02-07', - '2003-02-10', - '2003-02-11', - '2003-02-12', - '2003-02-13', - '2003-02-18', - '2003-02-19', - '2003-02-20', - '2003-02-21', - '2003-02-24', - '2003-02-25', - '2003-02-26', - '2003-02-27', - '2003-02-28', - '2003-03-03', - '2003-03-04', - '2003-03-05', - '2003-03-06', - '2003-03-07', - '2003-03-10', - '2003-03-11', - '2003-03-12', - '2003-03-13', - '2003-03-14', - '2003-03-17', - '2003-03-18', - '2003-03-19', - '2003-03-20', - '2003-03-21', - '2003-03-24', - '2003-03-25', - '2003-03-26', - '2003-03-27', - '2003-03-28', - '2003-03-31', - '2003-04-01', - '2003-04-02', - '2003-04-03', - '2003-04-04', - '2003-04-07', - '2003-04-08', - '2003-04-09', - '2003-04-10', - '2003-04-11', - '2003-04-14', - '2003-04-15', - '2003-04-16', - '2003-04-17', - '2003-04-21', - '2003-04-22', - '2003-04-23', - '2003-04-24', - '2003-04-25', - '2003-04-28', - '2003-04-29', - '2003-04-30', - '2003-05-01', - '2003-05-02', - '2003-05-05', - '2003-05-06', - '2003-05-07', - '2003-05-08', - '2003-05-09', - '2003-05-12', - '2003-05-13', - '2003-05-14', - '2003-05-15', - '2003-05-16', - '2003-05-19', - '2003-05-20', - '2003-05-21', - '2003-05-22', - '2003-05-23', - '2003-05-27', - '2003-05-28', - '2003-05-29', - '2003-05-30', - '2003-06-02', - '2003-06-03', - '2003-06-04', - '2003-06-05', - '2003-06-06', - '2003-06-09', - '2003-06-10', - '2003-06-11', - '2003-06-12', - '2003-06-13', - '2003-06-16', - '2003-06-17', - '2003-06-18', - '2003-06-19', - '2003-06-20', - '2003-06-23', - '2003-06-24', - '2003-06-25', - '2003-06-26', - '2003-06-27', - '2003-06-30', - '2003-07-01', - '2003-07-02', - '2003-07-03', - '2003-07-07', - '2003-07-08', - '2003-07-09', - '2003-07-10', - '2003-07-11', - '2003-07-14', - '2003-07-15', - '2003-07-16', - '2003-07-17', - '2003-07-18', - '2003-07-21', - '2003-07-22', - '2003-07-23', - '2003-07-24', - '2003-07-25', - '2003-07-28', - '2003-07-29', - '2003-07-30', - '2003-07-31', - '2003-08-01', - '2003-08-04', - '2003-08-05', - '2003-08-06', - '2003-08-07', - '2003-08-08', - '2003-08-11', - '2003-08-12', - '2003-08-13', - '2003-08-14', - '2003-08-15', - '2003-08-18', - '2003-08-19', - '2003-08-20', - '2003-08-21', - '2003-08-22', - '2003-08-25', - '2003-08-26', - '2003-08-27', - '2003-08-28', - '2003-08-29', - '2003-09-02', - '2003-09-03', - '2003-09-04', - '2003-09-05', - '2003-09-08', - '2003-09-09', - '2003-09-10', - '2003-09-11', - '2003-09-12', - '2003-09-15', - '2003-09-16', - '2003-09-17', - '2003-09-18', - '2003-09-19', - '2003-09-22', - '2003-09-23', - '2003-09-24', - '2003-09-25', - '2003-09-26', - '2003-09-29', - '2003-09-30', - '2003-10-01', - '2003-10-02', - '2003-10-03', - '2003-10-06', - '2003-10-07', - '2003-10-08', - '2003-10-09', - '2003-10-10', - '2003-10-13', - '2003-10-14', - '2003-10-15', - '2003-10-16', - '2003-10-17', - '2003-10-20', - '2003-10-21', - '2003-10-22', - '2003-10-23', - '2003-10-24', - '2003-10-27', - '2003-10-28', - '2003-10-29', - '2003-10-30', - '2003-10-31', - '2003-11-03', - '2003-11-04', - '2003-11-05', - '2003-11-06', - '2003-11-07', - '2003-11-10', - '2003-11-11', - '2003-11-12', - '2003-11-13', - '2003-11-14', - '2003-11-17', - '2003-11-18', - '2003-11-19', - '2003-11-20', - '2003-11-21', - '2003-11-24', - '2003-11-25', - '2003-11-26', - '2003-11-28', - '2003-12-01', - '2003-12-02', - '2003-12-03', - '2003-12-04', - '2003-12-05', - '2003-12-08', - '2003-12-09', - '2003-12-10', - '2003-12-11', - '2003-12-12', - '2003-12-15', - '2003-12-16', - '2003-12-17', - '2003-12-18', - '2003-12-19', - '2003-12-22', - '2003-12-23', - '2003-12-24', - '2003-12-26', - '2003-12-29', - '2003-12-30', - '2003-12-31', - '2004-01-02', - '2004-01-05', - '2004-01-06', - '2004-01-07', - '2004-01-08', - '2004-01-09', - '2004-01-12', - '2004-01-13', - '2004-01-14', - '2004-01-15', - '2004-01-16', - '2004-01-20', - '2004-01-21', - '2004-01-22', - '2004-01-23', - '2004-01-26', - '2004-01-27', - '2004-01-28', - '2004-01-29', - '2004-01-30', - '2004-02-02', - '2004-02-03', - '2004-02-04', - '2004-02-05', - '2004-02-06', - '2004-02-09', - '2004-02-10', - '2004-02-11', - '2004-02-12', - '2004-02-13', - '2004-02-17', - '2004-02-18', - '2004-02-19', - '2004-02-20', - '2004-02-23', - '2004-02-24', - '2004-02-25', - '2004-02-26', - '2004-02-27', - '2004-03-01', - '2004-03-02', - '2004-03-03', - '2004-03-04', - '2004-03-05', - '2004-03-08', - '2004-03-09', - '2004-03-10', - '2004-03-11', - '2004-03-12', - '2004-03-15', - '2004-03-16', - '2004-03-17', - '2004-03-18', - '2004-03-19', - '2004-03-22', - '2004-03-23', - '2004-03-24', - '2004-03-25', - '2004-03-26', - '2004-03-29', - '2004-03-30', - '2004-03-31', - '2004-04-01', - '2004-04-02', - '2004-04-05', - '2004-04-06', - '2004-04-07', - '2004-04-08', - '2004-04-12', - '2004-04-13', - '2004-04-14', - '2004-04-15', - '2004-04-16', - '2004-04-19', - '2004-04-20', - '2004-04-21', - '2004-04-22', - '2004-04-23', - '2004-04-26', - '2004-04-27', - '2004-04-28', - '2004-04-29', - '2004-04-30', - '2004-05-03', - '2004-05-04', - '2004-05-05', - '2004-05-06', - '2004-05-07', - '2004-05-10', - '2004-05-11', - '2004-05-12', - '2004-05-13', - '2004-05-14', - '2004-05-17', - '2004-05-18', - '2004-05-19', - '2004-05-20', - '2004-05-21', - '2004-05-24', - '2004-05-25', - '2004-05-26', - '2004-05-27', - '2004-05-28', - '2004-06-01', - '2004-06-02', - '2004-06-03', - '2004-06-04', - '2004-06-07', - '2004-06-08', - '2004-06-09', - '2004-06-10', - '2004-06-14', - '2004-06-15', - '2004-06-16', - '2004-06-17', - '2004-06-18', - '2004-06-21', - '2004-06-22', - '2004-06-23', - '2004-06-24', - '2004-06-25', - '2004-06-28', - '2004-06-29', - '2004-06-30', - '2004-07-01', - '2004-07-02', - '2004-07-06', - '2004-07-07', - '2004-07-08', - '2004-07-09', - '2004-07-12', - '2004-07-13', - '2004-07-14', - '2004-07-15', - '2004-07-16', - '2004-07-19', - '2004-07-20', - '2004-07-21', - '2004-07-22', - '2004-07-23', - '2004-07-26', - '2004-07-27', - '2004-07-28', - '2004-07-29', - '2004-07-30', - '2004-08-02', - '2004-08-03', - '2004-08-04', - '2004-08-05', - '2004-08-06', - '2004-08-09', - '2004-08-10', - '2004-08-11', - '2004-08-12', - '2004-08-13', - '2004-08-16', - '2004-08-17', - '2004-08-18', - '2004-08-19', - '2004-08-20', - '2004-08-23', - '2004-08-24', - '2004-08-25', - '2004-08-26', - '2004-08-27', - '2004-08-30', - '2004-08-31', - '2004-09-01', - '2004-09-02', - '2004-09-03', - '2004-09-07', - '2004-09-08', - '2004-09-09', - '2004-09-10', - '2004-09-13', - '2004-09-14', - '2004-09-15', - '2004-09-16', - '2004-09-17', - '2004-09-20', - '2004-09-21', - '2004-09-22', - '2004-09-23', - '2004-09-24', - '2004-09-27', - '2004-09-28', - '2004-09-29', - '2004-09-30', - '2004-10-01', - '2004-10-04', - '2004-10-05', - '2004-10-06', - '2004-10-07', - '2004-10-08', - '2004-10-11', - '2004-10-12', - '2004-10-13', - '2004-10-14', - '2004-10-15', - '2004-10-18', - '2004-10-19', - '2004-10-20', - '2004-10-21', - '2004-10-22', - '2004-10-25', - '2004-10-26', - '2004-10-27', - '2004-10-28', - '2004-10-29', - '2004-11-01', - '2004-11-02', - '2004-11-03', - '2004-11-04', - '2004-11-05', - '2004-11-08', - '2004-11-09', - '2004-11-10', - '2004-11-11', - '2004-11-12', - '2004-11-15', - '2004-11-16', - '2004-11-17', - '2004-11-18', - '2004-11-19', - '2004-11-22', - '2004-11-23', - '2004-11-24', - '2004-11-26', - '2004-11-29', - '2004-11-30', - '2004-12-01', - '2004-12-02', - '2004-12-03', - '2004-12-06', - '2004-12-07', - '2004-12-08', - '2004-12-09', - '2004-12-10', - '2004-12-13', - '2004-12-14', - '2004-12-15', - '2004-12-16', - '2004-12-17', - '2004-12-20', - '2004-12-21', - '2004-12-22', - '2004-12-23', - '2004-12-27', - '2004-12-28', - '2004-12-29', - '2004-12-30', - '2004-12-31', - '2005-01-03', - '2005-01-04', - '2005-01-05', - '2005-01-06', - '2005-01-07', - '2005-01-10', - '2005-01-11', - '2005-01-12', - '2005-01-13', - '2005-01-14', - '2005-01-18', - '2005-01-19', - '2005-01-20', - '2005-01-21', - '2005-01-24', - '2005-01-25', - '2005-01-26', - '2005-01-27', - '2005-01-28', - '2005-01-31', - '2005-02-01', - '2005-02-02', - '2005-02-03', - '2005-02-04', - '2005-02-07', - '2005-02-08', - '2005-02-09', - '2005-02-10', - '2005-02-11', - '2005-02-14', - '2005-02-15', - '2005-02-16', - '2005-02-17', - '2005-02-18', - '2005-02-22', - '2005-02-23', - '2005-02-24', - '2005-02-25', - '2005-02-28', - '2005-03-01', - '2005-03-02', - '2005-03-03', - '2005-03-04', - '2005-03-07', - '2005-03-08', - '2005-03-09', - '2005-03-10', - '2005-03-11', - '2005-03-14', - '2005-03-15', - '2005-03-16', - '2005-03-17', - '2005-03-18', - '2005-03-21', - '2005-03-22', - '2005-03-23', - '2005-03-24', - '2005-03-28', - '2005-03-29', - '2005-03-30', - '2005-03-31', - '2005-04-01', - '2005-04-04', - '2005-04-05', - '2005-04-06', - '2005-04-07', - '2005-04-08', - '2005-04-11', - '2005-04-12', - '2005-04-13', - '2005-04-14', - '2005-04-15', - '2005-04-18', - '2005-04-19', - '2005-04-20', - '2005-04-21', - '2005-04-22', - '2005-04-25', - '2005-04-26', - '2005-04-27', - '2005-04-28', - '2005-04-29', - '2005-05-02', - '2005-05-03', - '2005-05-04', - '2005-05-05', - '2005-05-06', - '2005-05-09', - '2005-05-10', - '2005-05-11', - '2005-05-12', - '2005-05-13', - '2005-05-16', - '2005-05-17', - '2005-05-18', - '2005-05-19', - '2005-05-20', - '2005-05-23', - '2005-05-24', - '2005-05-25', - '2005-05-26', - '2005-05-27', - '2005-05-31', - '2005-06-01', - '2005-06-02', - '2005-06-03', - '2005-06-06', - '2005-06-07', - '2005-06-08', - '2005-06-09', - '2005-06-10', - '2005-06-13', - '2005-06-14', - '2005-06-15', - '2005-06-16', - '2005-06-17', - '2005-06-20', - '2005-06-21', - '2005-06-22', - '2005-06-23', - '2005-06-24', - '2005-06-27', - '2005-06-28', - '2005-06-29', - '2005-06-30', - '2005-07-01', - '2005-07-05', - '2005-07-06', - '2005-07-07', - '2005-07-08', - '2005-07-11', - '2005-07-12', - '2005-07-13', - '2005-07-14', - '2005-07-15', - '2005-07-18', - '2005-07-19', - '2005-07-20', - '2005-07-21', - '2005-07-22', - '2005-07-25', - '2005-07-26', - '2005-07-27', - '2005-07-28', - '2005-07-29', - '2005-08-01', - '2005-08-02', - '2005-08-03', - '2005-08-04', - '2005-08-05', - '2005-08-08', - '2005-08-09', - '2005-08-10', - '2005-08-11', - '2005-08-12', - '2005-08-15', - '2005-08-16', - '2005-08-17', - '2005-08-18', - '2005-08-19', - '2005-08-22', - '2005-08-23', - '2005-08-24', - '2005-08-25', - '2005-08-26', - '2005-08-29', - '2005-08-30', - '2005-08-31', - '2005-09-01', - '2005-09-02', - '2005-09-06', - '2005-09-07', - '2005-09-08', - '2005-09-09', - '2005-09-12', - '2005-09-13', - '2005-09-14', - '2005-09-15', - '2005-09-16', - '2005-09-19', - '2005-09-20', - '2005-09-21', - '2005-09-22', - '2005-09-23', - '2005-09-26', - '2005-09-27', - '2005-09-28', - '2005-09-29', - '2005-09-30', - '2005-10-03', - '2005-10-04', - '2005-10-05', - '2005-10-06', - '2005-10-07', - '2005-10-10', - '2005-10-11', - '2005-10-12', - '2005-10-13', - '2005-10-14', - '2005-10-17', - '2005-10-18', - '2005-10-19', - '2005-10-20', - '2005-10-21', - '2005-10-24', - '2005-10-25', - '2005-10-26', - '2005-10-27', - '2005-10-28', - '2005-10-31', - '2005-11-01', - '2005-11-02', - '2005-11-03', - '2005-11-04', - '2005-11-07', - '2005-11-08', - '2005-11-09', - '2005-11-10', - '2005-11-11', - '2005-11-14', - '2005-11-15', - '2005-11-16', - '2005-11-17', - '2005-11-18', - '2005-11-21', - '2005-11-22', - '2005-11-23', - '2005-11-25', - '2005-11-28', - '2005-11-29', - '2005-11-30', - '2005-12-01', - '2005-12-02', - '2005-12-05', - '2005-12-06', - '2005-12-07', - '2005-12-08', - '2005-12-09', - '2005-12-12', - '2005-12-13', - '2005-12-14', - '2005-12-15', - '2005-12-16', - '2005-12-19', - '2005-12-20', - '2005-12-21', - '2005-12-22', - '2005-12-23', - '2005-12-27', - '2005-12-28', - '2005-12-29', - '2005-12-30', - '2006-01-03', - '2006-01-04', - '2006-01-05', - '2006-01-06', - '2006-01-09', - '2006-01-10', - '2006-01-11', - '2006-01-12', - '2006-01-13', - '2006-01-17', - '2006-01-18', - '2006-01-19', - '2006-01-20', - '2006-01-23', - '2006-01-24', - '2006-01-25', - '2006-01-26', - '2006-01-27', - '2006-01-30', - '2006-01-31', - '2006-02-01', - '2006-02-02', - '2006-02-03', - '2006-02-06', - '2006-02-07', - '2006-02-08', - '2006-02-09', - '2006-02-10', - '2006-02-13', - '2006-02-14', - '2006-02-15', - '2006-02-16', - '2006-02-17', - '2006-02-21', - '2006-02-22', - '2006-02-23', - '2006-02-24', - '2006-02-27', - '2006-02-28', - '2006-03-01', - '2006-03-02', - '2006-03-03', - '2006-03-06', - '2006-03-07', - '2006-03-08', - '2006-03-09', - '2006-03-10', - '2006-03-13', - '2006-03-14', - '2006-03-15', - '2006-03-16', - '2006-03-17', - '2006-03-20', - '2006-03-21', - '2006-03-22', - '2006-03-23', - '2006-03-24', - '2006-03-27', - '2006-03-28', - '2006-03-29', - '2006-03-30', - '2006-03-31', - '2006-04-03', - '2006-04-04', - '2006-04-05', - '2006-04-06', - '2006-04-07', - '2006-04-10', - '2006-04-11', - '2006-04-12', - '2006-04-13', - '2006-04-17', - '2006-04-18', - '2006-04-19', - '2006-04-20', - '2006-04-21', - '2006-04-24', - '2006-04-25', - '2006-04-26', - '2006-04-27', - '2006-04-28', - '2006-05-01', - '2006-05-02', - '2006-05-03', - '2006-05-04', - '2006-05-05', - '2006-05-08', - '2006-05-09', - '2006-05-10', - '2006-05-11', - '2006-05-12', - '2006-05-15', - '2006-05-16', - '2006-05-17', - '2006-05-18', - '2006-05-19', - '2006-05-22', - '2006-05-23', - '2006-05-24', - '2006-05-25', - '2006-05-26', - '2006-05-30', - '2006-05-31', - '2006-06-01', - '2006-06-02', - '2006-06-05', - '2006-06-06', - '2006-06-07', - '2006-06-08', - '2006-06-09', - '2006-06-12', - '2006-06-13', - '2006-06-14', - '2006-06-15', - '2006-06-16', - '2006-06-19', - '2006-06-20', - '2006-06-21', - '2006-06-22', - '2006-06-23', - '2006-06-26', - '2006-06-27', - '2006-06-28', - '2006-06-29', - '2006-06-30', - '2006-07-03', - '2006-07-05', - '2006-07-06', - '2006-07-07', - '2006-07-10', - '2006-07-11', - '2006-07-12', - '2006-07-13', - '2006-07-14', - '2006-07-17', - '2006-07-18', - '2006-07-19', - '2006-07-20', - '2006-07-21', - '2006-07-24', - '2006-07-25', - '2006-07-26', - '2006-07-27', - '2006-07-28', - '2006-07-31', - '2006-08-01', - '2006-08-02', - '2006-08-03', - '2006-08-04', - '2006-08-07', - '2006-08-08', - '2006-08-09', - '2006-08-10', - '2006-08-11', - '2006-08-14', - '2006-08-15', - '2006-08-16', - '2006-08-17', - '2006-08-18', - '2006-08-21', - '2006-08-22', - '2006-08-23', - '2006-08-24', - '2006-08-25', - '2006-08-28', - '2006-08-29', - '2006-08-30', - '2006-08-31', - '2006-09-01', - '2006-09-05', - '2006-09-06', - '2006-09-07', - '2006-09-08', - '2006-09-11', - '2006-09-12', - '2006-09-13', - '2006-09-14', - '2006-09-15', - '2006-09-18', - '2006-09-19', - '2006-09-20', - '2006-09-21', - '2006-09-22', - '2006-09-25', - '2006-09-26', - '2006-09-27', - '2006-09-28', - '2006-09-29', - '2006-10-02', - '2006-10-03', - '2006-10-04', - '2006-10-05', - '2006-10-06', - '2006-10-09', - '2006-10-10', - '2006-10-11', - '2006-10-12', - '2006-10-13', - '2006-10-16', - '2006-10-17', - '2006-10-18', - '2006-10-19', - '2006-10-20', - '2006-10-23', - '2006-10-24', - '2006-10-25', - '2006-10-26', - '2006-10-27', - '2006-10-30', - '2006-10-31', - '2006-11-01', - '2006-11-02', - '2006-11-03', - '2006-11-06', - '2006-11-07', - '2006-11-08', - '2006-11-09', - '2006-11-10', - '2006-11-13', - '2006-11-14', - '2006-11-15', - '2006-11-16', - '2006-11-17', - '2006-11-20', - '2006-11-21', - '2006-11-22', - '2006-11-24', - '2006-11-27', - '2006-11-28', - '2006-11-29', - '2006-11-30', - '2006-12-01', - '2006-12-04', - '2006-12-05', - '2006-12-06', - '2006-12-07', - '2006-12-08', - '2006-12-11', - '2006-12-12', - '2006-12-13', - '2006-12-14', - '2006-12-15', - '2006-12-18', - '2006-12-19', - '2006-12-20', - '2006-12-21', - '2006-12-22', - '2006-12-26', - '2006-12-27', - '2006-12-28', - '2006-12-29', - '2007-01-03', - '2007-01-04', - '2007-01-05', - '2007-01-08', - '2007-01-09', - '2007-01-10', - '2007-01-11', - '2007-01-12', - '2007-01-16', - '2007-01-17', - '2007-01-18', - '2007-01-19', - '2007-01-22', - '2007-01-23', - '2007-01-24', - '2007-01-25', - '2007-01-26', - '2007-01-29', - '2007-01-30', - '2007-01-31', - '2007-02-01', - '2007-02-02', - '2007-02-05', - '2007-02-06', - '2007-02-07', - '2007-02-08', - '2007-02-09', - '2007-02-12', - '2007-02-13', - '2007-02-14', - '2007-02-15', - '2007-02-16', - '2007-02-20', - '2007-02-21', - '2007-02-22', - '2007-02-23', - '2007-02-26', - '2007-02-27', - '2007-02-28', - '2007-03-01', - '2007-03-02', - '2007-03-05', - '2007-03-06', - '2007-03-07', - '2007-03-08', - '2007-03-09', - '2007-03-12', - '2007-03-13', - '2007-03-14', - '2007-03-15', - '2007-03-16', - '2007-03-19', - '2007-03-20', - '2007-03-21', - '2007-03-22', - '2007-03-23', - '2007-03-26', - '2007-03-27', - '2007-03-28', - '2007-03-29', - '2007-03-30', - '2007-04-02', - '2007-04-03', - '2007-04-04', - '2007-04-05', - '2007-04-09', - '2007-04-10', - '2007-04-11', - '2007-04-12', - '2007-04-13', - '2007-04-16', - '2007-04-17', - '2007-04-18', - '2007-04-19', - '2007-04-20', - '2007-04-23', - '2007-04-24', - '2007-04-25', - '2007-04-26', - '2007-04-27', - '2007-04-30', - '2007-05-01', - '2007-05-02', - '2007-05-03', - '2007-05-04', - '2007-05-07', - '2007-05-08', - '2007-05-09', - '2007-05-10', - '2007-05-11', - '2007-05-14', - '2007-05-15', - '2007-05-16', - '2007-05-17', - '2007-05-18', - '2007-05-21', - '2007-05-22', - '2007-05-23', - '2007-05-24', - '2007-05-25', - '2007-05-29', - '2007-05-30', - '2007-05-31', - '2007-06-01', - '2007-06-04', - '2007-06-05', - '2007-06-06', - '2007-06-07', - '2007-06-08', - '2007-06-11', - '2007-06-12', - '2007-06-13', - '2007-06-14', - '2007-06-15', - '2007-06-18', - '2007-06-19', - '2007-06-20', - '2007-06-21', - '2007-06-22', - '2007-06-25', - '2007-06-26', - '2007-06-27', - '2007-06-28', - '2007-06-29', - '2007-07-02', - '2007-07-03', - '2007-07-05', - '2007-07-06', - '2007-07-09', - '2007-07-10', - '2007-07-11', - '2007-07-12', - '2007-07-13', - '2007-07-16', - '2007-07-17', - '2007-07-18', - '2007-07-19', - '2007-07-20', - '2007-07-23', - '2007-07-24', - '2007-07-25', - '2007-07-26', - '2007-07-27', - '2007-07-30', - '2007-07-31', - '2007-08-01', - '2007-08-02', - '2007-08-03', - '2007-08-06', - '2007-08-07', - '2007-08-08', - '2007-08-09', - '2007-08-10', - '2007-08-13', - '2007-08-14', - '2007-08-15', - '2007-08-16', - '2007-08-17', - '2007-08-20', - '2007-08-21', - '2007-08-22', - '2007-08-23', - '2007-08-24', - '2007-08-27', - '2007-08-28', - '2007-08-29', - '2007-08-30', - '2007-08-31', - '2007-09-04', - '2007-09-05', - '2007-09-06', - '2007-09-07', - '2007-09-10', - '2007-09-11', - '2007-09-12', - '2007-09-13', - '2007-09-14', - '2007-09-17', - '2007-09-18', - '2007-09-19', - '2007-09-20', - '2007-09-21', - '2007-09-24', - '2007-09-25', - '2007-09-26', - '2007-09-27', - '2007-09-28', - '2007-10-01', - '2007-10-02', - '2007-10-03', - '2007-10-04', - '2007-10-05', - '2007-10-08', - '2007-10-09', - '2007-10-10', - '2007-10-11', - '2007-10-12', - '2007-10-15', - '2007-10-16', - '2007-10-17', - '2007-10-18', - '2007-10-19', - '2007-10-22', - '2007-10-23', - '2007-10-24', - '2007-10-25', - '2007-10-26', - '2007-10-29', - '2007-10-30', - '2007-10-31', - '2007-11-01', - '2007-11-02', - '2007-11-05', - '2007-11-06', - '2007-11-07', - '2007-11-08', - '2007-11-09', - '2007-11-12', - '2007-11-13', - '2007-11-14', - '2007-11-15', - '2007-11-16', - '2007-11-19', - '2007-11-20', - '2007-11-21', - '2007-11-23', - '2007-11-26', - '2007-11-27', - '2007-11-28', - '2007-11-29', - '2007-11-30', - '2007-12-03', - '2007-12-04', - '2007-12-05', - '2007-12-06', - '2007-12-07', - '2007-12-10', - '2007-12-11', - '2007-12-12', - '2007-12-13', - '2007-12-14', - '2007-12-17', - '2007-12-18', - '2007-12-19', - '2007-12-20', - '2007-12-21', - '2007-12-24', - '2007-12-26', - '2007-12-27', - '2007-12-28', - '2007-12-31', - '2008-01-02', - '2008-01-03', - '2008-01-04', - '2008-01-07', - '2008-01-08', - '2008-01-09', - '2008-01-10', - '2008-01-11', - '2008-01-14', - '2008-01-15', - '2008-01-16', - '2008-01-17', - '2008-01-18', - '2008-01-22', - '2008-01-23', - '2008-01-24', - '2008-01-25', - '2008-01-28', - '2008-01-29', - '2008-01-30', - '2008-01-31', - '2008-02-01', - '2008-02-04', - '2008-02-05', - '2008-02-06', - '2008-02-07', - '2008-02-08', - '2008-02-11', - '2008-02-12', - '2008-02-13', - '2008-02-14', - '2008-02-15', - '2008-02-19', - '2008-02-20', - '2008-02-21', - '2008-02-22', - '2008-02-25', - '2008-02-26', - '2008-02-27', - '2008-02-28', - '2008-02-29', - '2008-03-03', - '2008-03-04', - '2008-03-05', - '2008-03-06', - '2008-03-07', - '2008-03-10', - '2008-03-11', - '2008-03-12', - '2008-03-13', - '2008-03-14', - '2008-03-17', - '2008-03-18', - '2008-03-19', - '2008-03-20', - '2008-03-24', - '2008-03-25', - '2008-03-26', - '2008-03-27', - '2008-03-28', - '2008-03-31', - '2008-04-01', - '2008-04-02', - '2008-04-03', - '2008-04-04', - '2008-04-07', - '2008-04-08', - '2008-04-09', - '2008-04-10', - '2008-04-11', - '2008-04-14', - '2008-04-15', - '2008-04-16', - '2008-04-17', - '2008-04-18', - '2008-04-21', - '2008-04-22', - '2008-04-23', - '2008-04-24', - '2008-04-25', - '2008-04-28', - '2008-04-29', - '2008-04-30', - '2008-05-01', - '2008-05-02', - '2008-05-05', - '2008-05-06', - '2008-05-07', - '2008-05-08', - '2008-05-09', - '2008-05-12', - '2008-05-13', - '2008-05-14', - '2008-05-15', - '2008-05-16', - '2008-05-19', - '2008-05-20', - '2008-05-21', - '2008-05-22', - '2008-05-23', - '2008-05-27', - '2008-05-28', - '2008-05-29', - '2008-05-30', - '2008-06-02', - '2008-06-03', - '2008-06-04', - '2008-06-05', - '2008-06-06', - '2008-06-09', - '2008-06-10', - '2008-06-11', - '2008-06-12', - '2008-06-13', - '2008-06-16', - '2008-06-17', - '2008-06-18', - '2008-06-19', - '2008-06-20', - '2008-06-23', - '2008-06-24', - '2008-06-25', - '2008-06-26', - '2008-06-27', - '2008-06-30', - '2008-07-01', - '2008-07-02', - '2008-07-03', - '2008-07-07', - '2008-07-08', - '2008-07-09', - '2008-07-10', - '2008-07-11', - '2008-07-14', - '2008-07-15', - '2008-07-16', - '2008-07-17', - '2008-07-18', - '2008-07-21', - '2008-07-22', - '2008-07-23', - '2008-07-24', - '2008-07-25', - '2008-07-28', - '2008-07-29', - '2008-07-30', - '2008-07-31', - '2008-08-01', - '2008-08-04', - '2008-08-06', - '2008-08-07', - '2008-08-08', - '2008-08-11', - '2008-08-12', - '2008-08-13', - '2008-08-14', - '2008-08-15', - '2008-08-18', - '2008-08-19', - '2008-08-20', - '2008-08-21', - '2008-08-22', - '2008-08-25', - '2008-08-26', - '2008-08-27', - '2008-08-28', - '2008-08-29', - '2008-09-02', - '2008-09-03', - '2008-09-04', - '2008-09-05', - '2008-09-08', - '2008-09-09', - '2008-09-10', - '2008-09-11', - '2008-09-12', - '2008-09-15', - '2008-09-16', - '2008-09-17', - '2008-09-18', - '2008-09-19', - '2008-09-22', - '2008-09-23', - '2008-09-24', - '2008-09-25', - '2008-09-26', - '2008-09-29', - '2008-09-30', - '2008-10-01', - '2008-10-02', - '2008-10-03', - '2008-10-06', - '2008-10-07', - '2008-10-08', - '2008-10-09', - '2008-10-10', - '2008-10-13', - '2008-10-14', - '2008-10-15', - '2008-10-16', - '2008-10-17', - '2008-10-20', - '2008-10-21', - '2008-10-22', - '2008-10-23', - '2008-10-24', - '2008-10-27', - '2008-10-28', - '2008-10-29', - '2008-10-30', - '2008-10-31', - '2008-11-03', - '2008-11-04', - '2008-11-05', - '2008-11-06', - '2008-11-07', - '2008-11-10', - '2008-11-11', - '2008-11-12', - '2008-11-13', - '2008-11-14', - '2008-11-17', - '2008-11-18', - '2008-11-19', - '2008-11-20', - '2008-11-21', - '2008-11-24', - '2008-11-25', - '2008-11-26', - '2008-11-28', - '2008-12-01', - '2008-12-02', - '2008-12-03', - '2008-12-04', - '2008-12-05', - '2008-12-08', - '2008-12-09', - '2008-12-10', - '2008-12-11', - '2008-12-12', - '2008-12-15', - '2008-12-16', - '2008-12-17', - '2008-12-18', - '2008-12-19', - '2008-12-22', - '2008-12-23', - '2008-12-24', - '2008-12-26', - '2008-12-29', - '2008-12-30', - '2008-12-31', - '2009-01-02', - '2009-01-05', - '2009-01-06', - '2009-01-07', - '2009-01-08', - '2009-01-09', - '2009-01-12', - '2009-01-13', - '2009-01-14', - '2009-01-15', - '2009-01-16', - '2009-01-20', - '2009-01-21', - '2009-01-22', - '2009-01-23', - '2009-01-26', - '2009-01-27', - '2009-01-28', - '2009-01-29', - '2009-01-30', - '2009-02-02', - '2009-02-03', - '2009-02-04', - '2009-02-05', - '2009-02-06', - '2009-02-09', - '2009-02-10', - '2009-02-11', - '2009-02-12', - '2009-02-13', - '2009-02-17', - '2009-02-18', - '2009-02-19', - '2009-02-20', - '2009-02-23', - '2009-02-24', - '2009-02-25', - '2009-02-26', - '2009-02-27', - '2009-03-02', - '2009-03-03', - '2009-03-04', - '2009-03-05', - '2009-03-06', - '2009-03-09', - '2009-03-10', - '2009-03-11', - '2009-03-12', - '2009-03-13', - '2009-03-16', - '2009-03-17', - '2009-03-18', - '2009-03-19', - '2009-03-20', - '2009-03-23', - '2009-03-24', - '2009-03-25', - '2009-03-26', - '2009-03-27', - '2009-03-30', - '2009-03-31', - '2009-04-01', - '2009-04-02', - '2009-04-03', - '2009-04-06', - '2009-04-07', - '2009-04-08', - '2009-04-09', - '2009-04-13', - '2009-04-14', - '2009-04-15', - '2009-04-16', - '2009-04-17', - '2009-04-20', - '2009-04-21', - '2009-04-22', - '2009-04-23', - '2009-04-24', - '2009-04-27', - '2009-04-28', - '2009-04-29', - '2009-04-30', - '2009-05-01', - '2009-05-04', - '2009-05-05', - '2009-05-06', - '2009-05-07', - '2009-05-08', - '2009-05-11', - '2009-05-12', - '2009-05-13', - '2009-05-14', - '2009-05-15', - '2009-05-18', - '2009-05-19', - '2009-05-20', - '2009-05-21', - '2009-05-22', - '2009-05-26', - '2009-05-27', - '2009-05-28', - '2009-05-29', - '2009-06-01', - '2009-06-02', - '2009-06-03', - '2009-06-04', - '2009-06-05', - '2009-06-08', - '2009-06-09', - '2009-06-10', - '2009-06-11', - '2009-06-12', - '2009-06-15', - '2009-06-16', - '2009-06-17', - '2009-06-18', - '2009-06-19', - '2009-06-22', - '2009-06-23', - '2009-06-24', - '2009-06-25', - '2009-06-26', - '2009-06-29', - '2009-06-30', - '2009-07-01', - '2009-07-02', - '2009-07-06', - '2009-07-07', - '2009-07-08', - '2009-07-09', - '2009-07-10', - '2009-07-13', - '2009-07-14', - '2009-07-15', - '2009-07-16', - '2009-07-17', - '2009-07-20', - '2009-07-21', - '2009-07-22', - '2009-07-23', - '2009-07-24', - '2009-07-27', - '2009-07-28', - '2009-07-29', - '2009-07-30', - '2009-07-31', - '2009-08-03', - '2009-08-04', - '2009-08-05', - '2009-08-06', - '2009-08-07', - '2009-08-10', - '2009-08-11', - '2009-08-12', - '2009-08-13', - '2009-08-14', - '2009-08-17', - '2009-08-18', - '2009-08-19', - '2009-08-20', - '2009-08-21', - '2009-08-24', - '2009-08-25', - '2009-08-26', - '2009-08-27', - '2009-08-28', - '2009-08-31', - '2009-09-01', - '2009-09-02', - '2009-09-03', - '2009-09-04', - '2009-09-08', - '2009-09-09', - '2009-09-10', - '2009-09-11', - '2009-09-14', - '2009-09-15', - '2009-09-16', - '2009-09-17', - '2009-09-18', - '2009-09-21', - '2009-09-22', - '2009-09-23', - '2009-09-24', - '2009-09-25', - '2009-09-28', - '2009-09-29', - '2009-09-30', - '2009-10-01', - '2009-10-02', - '2009-10-05', - '2009-10-06', - '2009-10-07', - '2009-10-08', - '2009-10-09', - '2009-10-12', - '2009-10-13', - '2009-10-14', - '2009-10-15', - '2009-10-16', - '2009-10-19', - '2009-10-20', - '2009-10-21', - '2009-10-22', - '2009-10-23', - '2009-10-26', - '2009-10-27', - '2009-10-28', - '2009-10-29', - '2009-10-30', - '2009-11-02', - '2009-11-03', - '2009-11-04', - '2009-11-05', - '2009-11-06', - '2009-11-09', - '2009-11-10', - '2009-11-11', - '2009-11-12', - '2009-11-13', - '2009-11-16', - '2009-11-17', - '2009-11-18', - '2009-11-19', - '2009-11-20', - '2009-11-23', - '2009-11-24', - '2009-11-25', - '2009-11-27', - '2009-11-30', - '2009-12-01', - '2009-12-02', - '2009-12-03', - '2009-12-04', - '2009-12-07', - '2009-12-08', - '2009-12-09', - '2009-12-10', - '2009-12-11', - '2009-12-14', - '2009-12-15', - '2009-12-16', - '2009-12-17', - '2009-12-18', - '2009-12-21', - '2009-12-22', - '2009-12-23', - '2009-12-24', - '2009-12-28', - '2009-12-29', - '2009-12-30', - '2009-12-31', - '2010-01-04', - '2010-01-05', - '2010-01-06', - '2010-01-07', - '2010-01-08', - '2010-01-11', - '2010-01-12', - '2010-01-13', - '2010-01-14', - '2010-01-15', - '2010-01-19', - '2010-01-20', - '2010-01-21', - '2010-01-22', - '2010-01-25', - '2010-01-26', - '2010-01-27', - '2010-01-28', - '2010-01-29', - '2010-02-01', - '2010-02-02', - '2010-02-03', - '2010-02-04', - '2010-02-05', - '2010-02-08', - '2010-02-09', - '2010-02-10', - '2010-02-11', - '2010-02-16', - '2010-02-17', - '2010-02-18', - '2010-02-19', - '2010-02-22', - '2010-02-23', - '2010-02-24', - '2010-02-25', - '2010-02-26', - '2010-03-01', - '2010-03-02', - '2010-03-03', - '2010-03-04', - '2010-03-05', - '2010-03-08', - '2010-03-09', - '2010-03-10', - '2010-03-11', - '2010-03-12', - '2010-03-15', - '2010-03-16', - '2010-03-17', - '2010-03-18', - '2010-03-19', - '2010-03-22', - '2010-03-23', - '2010-03-24', - '2010-03-25', - '2010-03-26', - '2010-03-29', - '2010-03-30', - '2010-03-31', - '2010-04-01', - '2010-04-05', - '2010-04-06', - '2010-04-07', - '2010-04-08', - '2010-04-09', - '2010-04-12', - '2010-04-13', - '2010-04-14', - '2010-04-15', - '2010-04-16', - '2010-04-19', - '2010-04-20', - '2010-04-21', - '2010-04-22', - '2010-04-23', - '2010-04-26', - '2010-04-27', - '2010-04-28', - '2010-04-29', - '2010-04-30', - '2010-05-03', - '2010-05-04', - '2010-05-05', - '2010-05-06', - '2010-05-07', - '2010-05-10', - '2010-05-11', - '2010-05-12', - '2010-05-13', - '2010-05-14', - '2010-05-18', - '2010-05-19', - '2010-05-20', - '2010-05-21', - '2010-05-24', - '2010-05-25', - '2010-05-26', - '2010-05-27', - '2010-05-28', - '2010-06-01', - '2010-06-02', - '2010-06-03', - '2010-06-04', - '2010-06-07', - '2010-06-08', - '2010-06-09', - '2010-06-10', - '2010-06-11', - '2010-06-14', - '2010-06-15', - '2010-06-16', - '2010-06-17', - '2010-06-18', - '2010-06-21', - '2010-06-22', - '2010-06-23', - '2010-06-24', - '2010-06-25', - '2010-06-28', - '2010-06-29', - '2010-06-30', - '2010-07-01', - '2010-07-02', - '2010-07-06', - '2010-07-07', - '2010-07-08', - '2010-07-09', - '2010-07-12', - '2010-07-13', - '2010-07-14', - '2010-07-15', - '2010-07-16', - '2010-07-19', - '2010-07-20', - '2010-07-21', - '2010-07-22', - '2010-07-23', - '2010-07-26', - '2010-07-27', - '2010-07-28', - '2010-07-29', - '2010-07-30', - '2010-08-02', - '2010-08-03', - '2010-08-04', - '2010-08-05', - '2010-08-06', - '2010-08-09', - '2010-08-10', - '2010-08-11', - '2010-08-12', - '2010-08-13', - '2010-08-16', - '2010-08-17', - '2010-08-18', - '2010-08-19', - '2010-08-20', - '2010-08-23', - '2010-08-24', - '2010-08-25', - '2010-08-26', - '2010-08-27', - '2010-08-30', - '2010-08-31', - '2010-09-01', - '2010-09-02', - '2010-09-03', - '2010-09-07', - '2010-09-08', - '2010-09-09', - '2010-09-10', - '2010-09-13', - '2010-09-14', - '2010-09-15', - '2010-09-16', - '2010-09-17', - '2010-09-20', - '2010-09-21', - '2010-09-22', - '2010-09-23', - '2010-09-24', - '2010-09-27', - '2010-09-28', - '2010-09-29', - '2010-09-30', - '2010-10-01', - '2010-10-04', - '2010-10-05', - '2010-10-06', - '2010-10-07', - '2010-10-08', - '2010-10-11', - '2010-10-12', - '2010-10-13', - '2010-10-14', - '2010-10-15', - '2010-10-18', - '2010-10-19', - '2010-10-20', - '2010-10-21', - '2010-10-22', - '2010-10-25', - '2010-10-26', - '2010-10-27', - '2010-10-28', - '2010-10-29', - '2010-11-01', - '2010-11-02', - '2010-11-03', - '2010-11-04', - '2010-11-05', - '2010-11-08', - '2010-11-09', - '2010-11-10', - '2010-11-11', - '2010-11-12', - '2010-11-15', - '2010-11-16', - '2010-11-17', - '2010-11-18', - '2010-11-19', - '2010-11-22', - '2010-11-23', - '2010-11-24', - '2010-11-26', - '2010-11-29', - '2010-11-30', - '2010-12-01', - '2010-12-02', - '2010-12-03', - '2010-12-06', - '2010-12-07', - '2010-12-08', - '2010-12-09', - '2010-12-10', - '2010-12-13', - '2010-12-14', - '2010-12-15', - '2010-12-16', - '2010-12-17', - '2010-12-20', - '2010-12-21', - '2010-12-22', - '2010-12-23', - '2010-12-27', - '2010-12-28', - '2010-12-29', - '2010-12-30', - '2010-12-31', - '2011-01-03', - '2011-01-04', - '2011-01-05', - '2011-01-06', - '2011-01-07', - '2011-01-10', - '2011-01-11', - '2011-01-12', - '2011-01-13', - '2011-01-14', - '2011-01-18', - '2011-01-19', - '2011-01-20', - '2011-01-21', - '2011-01-24', - '2011-01-25', - '2011-01-26', - '2011-01-27', - '2011-01-28', - '2011-01-31', - '2011-02-01', - '2011-02-02', - '2011-02-03', - '2011-02-04', - '2011-02-07', - '2011-02-08', - '2011-02-09', - '2011-02-10', - '2011-02-11', - '2011-02-14', - '2011-02-15', - '2011-02-16', - '2011-02-17', - '2011-02-18', - '2011-02-22', - '2011-02-23', - '2011-02-24', - '2011-02-25', - '2011-02-28', - '2011-03-01', - '2011-03-02', - '2011-03-03', - '2011-03-04', - '2011-03-07', - '2011-03-08', - '2011-03-09', - '2011-03-10', - '2011-03-11', - '2011-03-14', - '2011-03-15', - '2011-03-16', - '2011-03-17', - '2011-03-18', - '2011-03-21', - '2011-03-22', - '2011-03-23', - '2011-03-24', - '2011-03-25', - '2011-03-28', - '2011-03-29', - '2011-03-30', - '2011-03-31', - '2011-04-01', - '2011-04-04', - '2011-04-05', - '2011-04-06', - '2011-04-07', - '2011-04-08', - '2011-04-11', - '2011-04-12', - '2011-04-13', - '2011-04-14', - '2011-04-15', - '2011-04-18', - '2011-04-19', - '2011-04-20', - '2011-04-21', - '2011-04-25', - '2011-04-26', - '2011-04-27', - '2011-04-28', - '2011-04-29', - '2011-05-02', - '2011-05-03', - '2011-05-04', - '2011-05-05', - '2011-05-06', - '2011-05-09', - '2011-05-10', - '2011-05-11', - '2011-05-12', - '2011-05-13', - '2011-05-16', - '2011-05-17', - '2011-05-18', - '2011-05-19', - '2011-05-20', - '2011-05-23', - '2011-05-24', - '2011-05-25', - '2011-05-26', - '2011-05-27', - '2011-05-31', - '2011-06-01', - '2011-06-02', - '2011-06-03', - '2011-06-06', - '2011-06-07', - '2011-06-08', - '2011-06-09', - '2011-06-10', - '2011-06-13', - '2011-06-14', - '2011-06-15', - '2011-06-16', - '2011-06-17', - '2011-06-20', - '2011-06-21', - '2011-06-22', - '2011-06-23', - '2011-06-24', - '2011-06-27', - '2011-06-28', - '2011-06-29', - '2011-06-30', - '2011-07-01', - '2011-07-05', - '2011-07-06', - '2011-07-07', - '2011-07-08', - '2011-07-11', - '2011-07-12', - '2011-07-13', - '2011-07-14', - '2011-07-15', - '2011-07-18', - '2011-07-19', - '2011-07-20', - '2011-07-21', - '2011-07-22', - '2011-07-25', - '2011-07-26', - '2011-07-27', - '2011-07-28', - '2011-07-29', - '2011-08-01', - '2011-08-02', - '2011-08-03', - '2011-08-04', - '2011-08-05', - '2011-08-08', - '2011-08-09', - '2011-08-10', - '2011-08-11', - '2011-08-12', - '2011-08-15', - '2011-08-16', - '2011-08-17', - '2011-08-18', - '2011-08-19', - '2011-08-22', - '2011-08-23', - '2011-08-24', - '2011-08-25', - '2011-08-26', - '2011-08-29', - '2011-08-30', - '2011-08-31', - '2011-09-01', - '2011-09-02', - '2011-09-06', - '2011-09-07', - '2011-09-08', - '2011-09-09', - '2011-09-12', - '2011-09-13', - '2011-09-14', - '2011-09-15', - '2011-09-16', - '2011-09-19', - '2011-09-20', - '2011-09-21', - '2011-09-22', - '2011-09-23', - '2011-09-26', - '2011-09-27', - '2011-09-28', - '2011-09-29', - '2011-09-30', - '2011-10-03', - '2011-10-04', - '2011-10-05', - '2011-10-06', - '2011-10-07', - '2011-10-10', - '2011-10-11', - '2011-10-12', - '2011-10-13', - '2011-10-14', - '2011-10-17', - '2011-10-18', - '2011-10-19', - '2011-10-20', - '2011-10-21', - '2011-10-24', - '2011-10-25', - '2011-10-26', - '2011-10-27', - '2011-10-28', - '2011-10-31', - '2011-11-01', - '2011-11-02', - '2011-11-03', - '2011-11-04', - '2011-11-07', - '2011-11-08', - '2011-11-09', - '2011-11-10', - '2011-11-11', - '2011-11-14', - '2011-11-15', - '2011-11-16', - '2011-11-17', - '2011-11-18', - '2011-11-21', - '2011-11-22', - '2011-11-23', - '2011-11-25', - '2011-11-28', - '2011-11-29', - '2011-11-30', - '2011-12-01', - '2011-12-02', - '2011-12-05', - '2011-12-06', - '2011-12-07', - '2011-12-08', - '2011-12-09', - '2011-12-12', - '2011-12-13', - '2011-12-14', - '2011-12-15', - '2011-12-16', - '2011-12-19', - '2011-12-20', - '2011-12-21', - '2011-12-22', - '2011-12-23', - '2011-12-27', - '2011-12-28', - '2011-12-29', - '2011-12-30', - '2012-01-03', - '2012-01-04', - '2012-01-05', - '2012-01-06', - '2012-01-09', - '2012-01-10', - '2012-01-11', - '2012-01-12', - '2012-01-13', - '2012-01-17', - '2012-01-18', - '2012-01-19', - '2012-01-20', - '2012-01-23', - '2012-01-24', - '2012-01-25', - '2012-01-26', - '2012-01-27', - '2012-01-30', - '2012-01-31', - '2012-02-01', - '2012-02-02', - '2012-02-03', - '2012-02-06', - '2012-02-07', - '2012-02-08', - '2012-02-09', - '2012-02-10', - '2012-02-13', - '2012-02-14', - '2012-02-15', - '2012-02-16', - '2012-02-17', - '2012-02-21', - '2012-02-22', - '2012-02-23', - '2012-02-24', - '2012-02-27', - '2012-02-28', - '2012-02-29', - '2012-03-01', - '2012-03-02', - '2012-03-05', - '2012-03-06', - '2012-03-07', - '2012-03-08', - '2012-03-09', - '2012-03-12', - '2012-03-13', - '2012-03-14', - '2012-03-15', - '2012-03-16', - '2012-03-19', - '2012-03-20', - '2012-03-21', - '2012-03-22', - '2012-03-23', - '2012-03-26', - '2012-03-27', - '2012-03-28', - '2012-03-29', - '2012-03-30', - '2012-04-02', - '2012-04-03', - '2012-04-04', - '2012-04-05', - '2012-04-09', - '2012-04-10', - '2012-04-11', - '2012-04-12', - '2012-04-13', - '2012-04-16', - '2012-04-17', - '2012-04-18', - '2012-04-19', - '2012-04-20', - '2012-04-23', - '2012-04-24', - '2012-04-25', - '2012-04-26', - '2012-04-27', - '2012-04-30', - '2012-05-01', - '2012-05-02', - '2012-05-03', - '2012-05-04', - '2012-05-07', - '2012-05-08', - '2012-05-09', - '2012-05-10', - '2012-05-11', - '2012-05-14', - '2012-05-15', - '2012-05-16', - '2012-05-17', - '2012-05-18', - '2012-05-21', - '2012-05-22', - '2012-05-23', - '2012-05-24', - '2012-05-25', - '2012-05-29', - '2012-05-30', - '2012-05-31', - '2012-06-01', - '2012-06-04', - '2012-06-05', - '2012-06-06', - '2012-06-07', - '2012-06-08', - '2012-06-11', - '2012-06-12', - '2012-06-13', - '2012-06-14', - '2012-06-15', - '2012-06-18', - '2012-06-19', - '2012-06-20', - '2012-06-21', - '2012-06-22', - '2012-06-25', - '2012-06-26', - '2012-06-27', - '2012-06-28', - '2012-06-29', - '2012-07-02', - '2012-07-03', - '2012-07-05', - '2012-07-06', - '2012-07-09', - '2012-07-10', - '2012-07-11', - '2012-07-12', - '2012-07-13', - '2012-07-16', - '2012-07-17', - '2012-07-18', - '2012-07-19', - '2012-07-20', - '2012-07-23', - '2012-07-24', - '2012-07-25', - '2012-07-26', - '2012-07-27', - '2012-07-30', - '2012-07-31', - '2012-08-01', - '2012-08-02', - '2012-08-03', - '2012-08-06', - '2012-08-07', - '2012-08-08', - '2012-08-09', - '2012-08-10', - '2012-08-13', - '2012-08-14', - '2012-08-15', - '2012-08-16', - '2012-08-17', - '2012-08-20', - '2012-08-21', - '2012-08-22', - '2012-08-23', - '2012-08-24', - '2012-08-27', - '2012-08-28', - '2012-08-29', - '2012-08-30', - '2012-08-31', - '2012-09-04', - '2012-09-05', - '2012-09-06', - '2012-09-07', - '2012-09-10', - '2012-09-11', - '2012-09-12', - '2012-09-13', - '2012-09-14', - '2012-09-17', - '2012-09-18', - '2012-09-19', - '2012-09-20', - '2012-09-21', - '2012-09-24', - '2012-09-25', - '2012-09-26', - '2012-09-27', - '2012-09-28', - '2012-10-01', - '2012-10-02', - '2012-10-03', - '2012-10-04', - '2012-10-05', - '2012-10-08', - '2012-10-09', - '2012-10-10', - '2012-10-11', - '2012-10-12', - '2012-10-15', - '2012-10-16', - '2012-10-17', - '2012-10-18', - '2012-10-19', - '2012-10-22', - '2012-10-23', - '2012-10-24', - '2012-10-25', - '2012-10-26', - '2012-10-31', - '2012-11-01', - '2012-11-02', - '2012-11-05', - '2012-11-06', - '2012-11-07', - '2012-11-08', - '2012-11-09', - '2012-11-12', - '2012-11-13', - '2012-11-14', - '2012-11-15', - '2012-11-16', - '2012-11-19', - '2012-11-20', - '2012-11-21', - '2012-11-23', - '2012-11-26', - '2012-11-27', - '2012-11-28', - '2012-11-29', - '2012-11-30', - '2012-12-03', - '2012-12-04', - '2012-12-05', - '2012-12-06', - '2012-12-07', - '2012-12-10', - '2012-12-11', - '2012-12-12', - '2012-12-13', - '2012-12-14', - '2012-12-17', - '2012-12-18', - '2012-12-19', - '2012-12-20', - '2012-12-21', - '2012-12-24', - '2012-12-26', - '2012-12-27', - '2012-12-28', - '2012-12-31', - '2013-01-02', - '2013-01-03', - '2013-01-04', - '2013-01-07', - '2013-01-08', - '2013-01-09', - '2013-01-10', - '2013-01-11', - '2013-01-14', - '2013-01-15', - '2013-01-16', - '2013-01-17', - '2013-01-18', - '2013-01-22', - '2013-01-23', - '2013-01-24', - '2013-01-25', - '2013-01-28', - '2013-01-29', - '2013-01-30', - '2013-01-31', - '2013-02-01', - '2013-02-04', - '2013-02-05', - '2013-02-06', - '2013-02-07', - '2013-02-08', - '2013-02-11', - '2013-02-12', - '2013-02-13', - '2013-02-14', - '2013-02-15', - '2013-02-19', - '2013-02-20', - '2013-02-21', - '2013-02-22', - '2013-02-25', - '2013-02-26', - '2013-02-27', - '2013-02-28', - '2013-03-01', - '2013-03-04', - '2013-03-05', - '2013-03-06', - '2013-03-07', - '2013-03-08', - '2013-03-11', - '2013-03-12', - '2013-03-13', - '2013-03-14', - '2013-03-15', - '2013-03-18', - '2013-03-19', - '2013-03-20', - '2013-03-21', - '2013-03-22', - '2013-03-25', - '2013-03-26', - '2013-03-27', - '2013-03-28', - '2013-04-01', - '2013-04-02', - '2013-04-03', - '2013-04-04', - '2013-04-05', - '2013-04-08', - '2013-04-09', - '2013-04-10', - '2013-04-11', - '2013-04-12', - '2013-04-15', - '2013-04-16', - '2013-04-17', - '2013-04-18', - '2013-04-19', - '2013-04-22', - '2013-04-23', - '2013-04-24', - '2013-04-25', - '2013-04-26', - '2013-04-29', - '2013-04-30', - '2013-05-01', - '2013-05-02', - '2013-05-03', - '2013-05-06', - '2013-05-07', - '2013-05-08', - '2013-05-09', - '2013-05-10', - '2013-05-13', - '2013-05-14', - '2013-05-15', - '2013-05-16', - '2013-05-17', - '2013-05-20', - '2013-05-21', - '2013-05-22', - '2013-05-23', - '2013-05-24', - '2013-05-28', - '2013-05-29', - '2013-05-30', - '2013-05-31', - '2013-06-03', - '2013-06-04', - '2013-06-05', - '2013-06-06', - '2013-06-07', - '2013-06-10', - '2013-06-11', - '2013-06-12', - '2013-06-13', - '2013-06-14', - '2013-06-17', - '2013-06-18', - '2013-06-19', - '2013-06-20', - '2013-06-21', - '2013-06-24', - '2013-06-25', - '2013-06-26', - '2013-06-27', - '2013-06-28', - '2013-07-01', - '2013-07-02', - '2013-07-03', - '2013-07-05', - '2013-07-08', - '2013-07-09', - '2013-07-10', - '2013-07-11', - '2013-07-12', - '2013-07-15', - '2013-07-16', - '2013-07-17', - '2013-07-18', - '2013-07-19', - '2013-07-22', - '2013-07-23', - '2013-07-24', - '2013-07-25', - '2013-07-26', - '2013-07-29', - '2013-07-30', - '2013-07-31', - '2013-08-01', - '2013-08-02', - '2013-08-05', - '2013-08-06', - '2013-08-07', - '2013-08-08', - '2013-08-09', - '2013-08-12', - '2013-08-13', - '2013-08-14', - '2013-08-15', - '2013-08-16', - '2013-08-19', - '2013-08-20', - '2013-08-21', - '2013-08-22', - '2013-08-23', - '2013-08-26', - '2013-08-27', - '2013-08-28', - '2013-08-29', - '2013-08-30', - '2013-09-03', - '2013-09-04', - '2013-09-05', - '2013-09-06', - '2013-09-09', - '2013-09-10', - '2013-09-11', - '2013-09-12', - '2013-09-13', - '2013-09-16', - '2013-09-17', - '2013-09-18', - '2013-09-19', - '2013-09-20', - '2013-09-23', - '2013-09-24', - '2013-09-25', - '2013-09-26', - '2013-09-27', - '2013-09-30', - '2013-10-01', - '2013-10-02', - '2013-10-03', - '2013-10-04', - '2013-10-07', - '2013-10-08', - '2013-10-09', - '2013-10-10', - '2013-10-11', - '2013-10-14', - '2013-10-15', - '2013-10-16', - '2013-10-17', - '2013-10-18', - '2013-10-21', - '2013-10-22', - '2013-10-23', - '2013-10-24', - '2013-10-25', - '2013-10-28', - '2013-10-29', - '2013-10-30', - '2013-10-31', - '2013-11-01', - '2013-11-04', - '2013-11-05', - '2013-11-06', - '2013-11-07', - '2013-11-08', - '2013-11-11', - '2013-11-12', - '2013-11-13', - '2013-11-14', - '2013-11-15', - '2013-11-18', - '2013-11-19', - '2013-11-20', - '2013-11-21', - '2013-11-22', - '2013-11-25', - '2013-11-26', - '2013-11-27', - '2013-11-29', - '2013-12-02', - '2013-12-03', - '2013-12-04', - '2013-12-05', - '2013-12-06', - '2013-12-09', - '2013-12-10', - '2013-12-11', - '2013-12-12', - '2013-12-13', - '2013-12-16', - '2013-12-17', - '2013-12-18', - '2013-12-19', - '2013-12-20', - '2013-12-23', - '2013-12-24', - '2013-12-26', - '2013-12-27', - '2013-12-30', - '2013-12-31', - '2014-01-02', - '2014-01-03', - '2014-01-06', - '2014-01-07', - '2014-01-08', - '2014-01-09', - '2014-01-10', - '2014-01-13', - '2014-01-14', - '2014-01-15', - '2014-01-16', - '2014-01-17', - '2014-01-21', - '2014-01-22', - '2014-01-23', - '2014-01-24', - '2014-01-27', - '2014-01-28', - '2014-01-29', - '2014-01-30', - '2014-01-31', - '2014-02-03', - '2014-02-04', - '2014-02-05', - '2014-02-06', - '2014-02-07', - '2014-02-10', - '2014-02-11', - '2014-02-12', - '2014-02-13', - '2014-02-14', - '2014-02-18', - '2014-02-19', - '2014-02-20', - '2014-02-21', - '2014-02-24', - '2014-02-25', - '2014-02-26', - '2014-02-27', - '2014-02-28', - '2014-03-03', - '2014-03-04', - '2014-03-05', - '2014-03-06', - '2014-03-07', - '2014-03-10', - '2014-03-11', - '2014-03-12', - '2014-03-13', - '2014-03-14', - '2014-03-17', - '2014-03-18', - '2014-03-19', - '2014-03-20', - '2014-03-21', - '2014-03-24', - '2014-03-25', - '2014-03-26', - '2014-03-27', - '2014-03-28', - '2014-03-31', - '2014-04-01', - '2014-04-02', - '2014-04-03', - '2014-04-04', - '2014-04-07', - '2014-04-08', - '2014-04-09', - '2014-04-10', - '2014-04-11', - '2014-04-14', - '2014-04-15', - '2014-04-16', - '2014-04-17', - '2014-04-21', - '2014-04-22', - '2014-04-23', - '2014-04-24', - '2014-04-25', - '2014-04-28', - '2014-04-29', - '2014-04-30', - '2014-05-01', - '2014-05-02', - '2014-05-05', - '2014-05-06', - '2014-05-07', - '2014-05-08', - '2014-05-09', - '2014-05-12', - '2014-05-13', - '2014-05-14', - '2014-05-15', - '2014-05-16', - '2014-05-19', - '2014-05-20', - '2014-05-21', - '2014-05-22', - '2014-05-23', - '2014-05-27', - '2014-05-28', - '2014-05-29', - '2014-05-30', - '2014-06-02', - '2014-06-03', - '2014-06-04', - '2014-06-05', - '2014-06-06', - '2014-06-09', - '2014-06-10', - '2014-06-11', - '2014-06-12', - '2014-06-13', - '2014-06-16', - '2014-06-17', - '2014-06-18', - '2014-06-19', - '2014-06-20', - '2014-06-23', - '2014-06-24', - '2014-06-25', - '2014-06-26', - '2014-06-27', - '2014-06-30', - '2014-07-01', - '2014-07-02', - '2014-07-03', - '2014-07-07', - '2014-07-08', - '2014-07-09', - '2014-07-10', - '2014-07-11', - '2014-07-14', - '2014-07-15', - '2014-07-16', - '2014-07-17', - '2014-07-18', - '2014-07-21', - '2014-07-22', - '2014-07-23', - '2014-07-24', - '2014-07-25', - '2014-07-28', - '2014-07-29', - '2014-07-30', - '2014-07-31', - '2014-08-01', - '2014-08-04', - '2014-08-05', - '2014-08-06', - '2014-08-07', - '2014-08-08', - '2014-08-11', - '2014-08-12', - '2014-08-13', - '2014-08-14', - '2014-08-15', - '2014-08-18', - '2014-08-19', - '2014-08-20', - '2014-08-21', - '2014-08-22', - '2014-08-25', - '2014-08-26', - '2014-08-27', - '2014-08-28', - '2014-08-29', - '2014-09-02', - '2014-09-03', - '2014-09-04', - '2014-09-05', - '2014-09-08', - '2014-09-09', - '2014-09-10', - '2014-09-11', - '2014-09-12', - '2014-09-15', - '2014-09-16', - '2014-09-17', - '2014-09-18', - '2014-09-19', - '2014-09-22', - '2014-09-23', - '2014-09-24', - '2014-09-25', - '2014-09-26', - '2014-09-29', - '2014-09-30', - '2014-10-01', - '2014-10-02', - '2014-10-03', - '2014-10-06', - '2014-10-07', - '2014-10-08', - '2014-10-09', - '2014-10-10', - '2014-10-13', - '2014-10-14', - '2014-10-15', - '2014-10-16', - '2014-10-17', - '2014-10-20', - '2014-10-21', - '2014-10-22', - '2014-10-23', - '2014-10-24', - '2014-10-27', - '2014-10-28', - '2014-10-29', - '2014-10-30', - '2014-10-31', - '2014-11-03', - '2014-11-04', - '2014-11-05', - '2014-11-06', - '2014-11-07', - '2014-11-10', - '2014-11-11', - '2014-11-12', - '2014-11-13', - '2014-11-14', - '2014-11-17', - '2014-11-18', - '2014-11-19', - '2014-11-20', - '2014-11-21', - '2014-11-24', - '2014-11-25', - '2014-11-26', - '2014-11-28', - '2014-12-01', - '2014-12-02', - '2014-12-03', - '2014-12-04', - '2014-12-05', - '2014-12-08', - '2014-12-09', - '2014-12-10', - '2014-12-11', - '2014-12-12', - '2014-12-15', - '2014-12-16', - '2014-12-17', - '2014-12-18', - '2014-12-19', - '2014-12-22', - '2014-12-23', - '2014-12-24', - '2014-12-26', - '2014-12-29', - '2014-12-30', - '2014-12-31', - '2015-01-02', - '2015-01-05', - '2015-01-06', - '2015-01-07', - '2015-01-08', - '2015-01-09', - '2015-01-12', - '2015-01-13', - '2015-01-14', - '2015-01-15', - '2015-01-16', - '2015-01-20', - '2015-01-21', - '2015-01-22', - '2015-01-23', - '2015-01-26', - '2015-01-27', - '2015-01-28', - '2015-01-29', - '2015-01-30', - '2015-02-02', - '2015-02-03', - '2015-02-04', - '2015-02-05', - '2015-02-06', - '2015-02-09', - '2015-02-10', - '2015-02-11', - '2015-02-12', - '2015-02-13', - '2015-02-17', - '2015-02-18', - '2015-02-19', - '2015-02-20', - '2015-02-23', - '2015-02-24', - '2015-02-25', - '2015-02-26', - '2015-02-27', - '2015-03-02', - '2015-03-03', - '2015-03-04', - '2015-03-05', - '2015-03-06', - '2015-03-09', - '2015-03-10', - '2015-03-11', - '2015-03-12', - '2015-03-13', - '2015-03-16', - '2015-03-17', - '2015-03-18', - '2015-03-19', - '2015-03-20', - '2015-03-23', - '2015-03-24', - '2015-03-25', - '2015-03-26', - '2015-03-27', - '2015-03-30', - '2015-03-31', - '2015-04-01', - '2015-04-02', - '2015-04-06', - '2015-04-07', - '2015-04-08', - '2015-04-09', - '2015-04-10', - '2015-04-13', - '2015-04-14', - '2015-04-15', - '2015-04-16', - '2015-04-17', - '2015-04-20', - '2015-04-21', - '2015-04-22', - '2015-04-23', - '2015-04-24', - '2015-04-27', - '2015-04-28', - '2015-04-29', - '2015-04-30', - '2015-05-01', - '2015-05-04', - '2015-05-05', - '2015-05-06', - '2015-05-07', - '2015-05-08', - '2015-05-11', - '2015-05-12', - '2015-05-13', - '2015-05-14', - '2015-05-15', - '2015-05-18', - '2015-05-19', - '2015-05-20', - '2015-05-21', - '2015-05-22', - '2015-05-26', - '2015-05-27', - '2015-05-28', - '2015-05-29', - '2015-06-01', - '2015-06-02', - '2015-06-03', - '2015-06-04', - '2015-06-05', - '2015-06-08', - '2015-06-09', - '2015-06-10', - '2015-06-11', - '2015-06-12', - '2015-06-15', - '2015-06-16', - '2015-06-17', - '2015-06-18', - '2015-06-19', - '2015-06-22', - '2015-06-23', - '2015-06-24', - '2015-06-25', - '2015-06-26', - '2015-06-29', - '2015-06-30', - '2015-07-01', - '2015-07-02', - '2015-07-06', - '2015-07-07', - '2015-07-08', - '2015-07-09', - '2015-07-10', - '2015-07-13', - '2015-07-14', - '2015-07-15', - '2015-07-16', - '2015-07-17', - '2015-07-20', - '2015-07-21', - '2015-07-22', - '2015-07-23', - '2015-07-24', - '2015-07-27', - '2015-07-28', - '2015-07-29', - '2015-07-30', - '2015-07-31', - '2015-08-03', - '2015-08-04', - '2015-08-05', - '2015-08-06', - '2015-08-07', - '2015-08-10', - '2015-08-11', - '2015-08-12', - '2015-08-13', - '2015-08-14', - '2015-08-17', - '2015-08-18', - '2015-08-19', - '2015-08-20', - '2015-08-21', - '2015-08-24', - '2015-08-25', - '2015-08-26', - '2015-08-27', - '2015-08-28', - '2015-08-31', - '2015-09-01', - '2015-09-02', - '2015-09-03', - '2015-09-04', - '2015-09-08', - '2015-09-09', - '2015-09-10', - '2015-09-11', - '2015-09-14', - '2015-09-15', - '2015-09-16', - '2015-09-17', - '2015-09-18', - '2015-09-21', - '2015-09-22', - '2015-09-23', - '2015-09-24', - '2015-09-25', - '2015-09-28', - '2015-09-29', - '2015-09-30', - '2015-10-01', - '2015-10-02', - '2015-10-05', - '2015-10-06', - '2015-10-07', - '2015-10-08', - '2015-10-09', - '2015-10-12', - '2015-10-13', - '2015-10-14', - '2015-10-15', - '2015-10-16', - '2015-10-19', - '2015-10-20', - '2015-10-21', - '2015-10-22', - '2015-10-23', - '2015-10-26', - '2015-10-27', - '2015-10-28', - '2015-10-29', - '2015-10-30', - '2015-11-02', - '2015-11-03', - '2015-11-04', - '2015-11-05', - '2015-11-06', - '2015-11-09', - '2015-11-10', - '2015-11-11', - '2015-11-12', - '2015-11-13', - '2015-11-16', - '2015-11-17', - '2015-11-18', - '2015-11-19', - '2015-11-20', - '2015-11-23', - '2015-11-24', - '2015-11-25', - '2015-11-27', - '2015-11-30', - '2015-12-01', - '2015-12-02', - '2015-12-03', - '2015-12-04', - '2015-12-07', - '2015-12-08', - '2015-12-09', - '2015-12-10', - '2015-12-11', - '2015-12-14', - '2015-12-15', - '2015-12-16', - '2015-12-17', - '2015-12-18', - '2015-12-21', - '2015-12-22', - '2015-12-23', - '2015-12-24', - '2015-12-28', - '2015-12-29', - '2015-12-30', - '2015-12-31', - '2016-01-04', - '2016-01-05', - '2016-01-06', - '2016-01-07', - '2016-01-08', - '2016-01-11', - '2016-01-12', - '2016-01-13', - '2016-01-14', - '2016-01-15', - '2016-01-19', - '2016-01-20', - '2016-01-21', - '2016-01-22', - '2016-01-25', - '2016-01-26', - '2016-01-27', - '2016-01-28', - '2016-01-29', - '2016-02-01', - '2016-02-02', - '2016-02-03', - '2016-02-04', - '2016-02-05', - '2016-02-08', - '2016-02-09', - '2016-02-10', - '2016-02-11', - '2016-02-12', - '2016-02-16', - '2016-02-17', - '2016-02-18', - '2016-02-19', - '2016-02-22', - '2016-02-23', - '2016-02-24', - '2016-02-25', - '2016-02-26', - '2016-02-29', - '2016-03-01', - '2016-03-02', - '2016-03-03', - '2016-03-04', - '2016-03-07', - '2016-03-08', - '2016-03-09', - '2016-03-10', - '2016-03-11', - '2016-03-14', - '2016-03-15', - '2016-03-16', - '2016-03-17', - '2016-03-18', - '2016-03-21', - '2016-03-22', - '2016-03-23', - '2016-03-24', - '2016-03-28', - '2016-03-29', - '2016-03-30', - '2016-03-31', - '2016-04-01', - '2016-04-04', - '2016-04-05', - '2016-04-06', - '2016-04-07', - '2016-04-08', - '2016-04-11', - '2016-04-12', - '2016-04-13', - '2016-04-14', - '2016-04-15', - '2016-04-18', - '2016-04-19', - '2016-04-20', - '2016-04-21', - '2016-04-22', - '2016-04-25', - '2016-04-26', - '2016-04-27', - '2016-04-28', - '2016-04-29', - '2016-05-02', - '2016-05-03', - '2016-05-04', - '2016-05-05', - '2016-05-06', - '2016-05-09', - '2016-05-10', - '2016-05-11', - '2016-05-12', - '2016-05-13', - '2016-05-16', - '2016-05-17', - '2016-05-18', - '2016-05-19', - '2016-05-20', - '2016-05-23', - '2016-05-24', - '2016-05-25', - '2016-05-26', - '2016-05-27', - '2016-05-31', - '2016-06-01', - '2016-06-02', - '2016-06-03', - '2016-06-06', - '2016-06-07', - '2016-06-08', - '2016-06-09', - '2016-06-10', - '2016-06-13', - '2016-06-14', - '2016-06-15', - '2016-06-16', - '2016-06-17', - '2016-06-20', - '2016-06-21', - '2016-06-22', - '2016-06-23', - '2016-06-24', - '2016-06-27', - '2016-06-28', - '2016-06-29', - '2016-06-30', - '2016-07-01', - '2016-07-05', - '2016-07-06', - '2016-07-07', - '2016-07-08', - '2016-07-11', - '2016-07-12', - '2016-07-13', - '2016-07-14', - '2016-07-15', - '2016-07-18', - '2016-07-19', - '2016-07-20', - '2016-07-21', - '2016-07-22', - '2016-07-25', - '2016-07-26', - '2016-07-27', - '2016-07-28', - '2016-07-29', - '2016-08-01', - '2016-08-02', - '2016-08-03', - '2016-08-04', - '2016-08-05', - '2016-08-08', - '2016-08-09', - '2016-08-10', - '2016-08-11', - '2016-08-12', - '2016-08-15', - '2016-08-16', - '2016-08-17', - '2016-08-18', - '2016-08-19', - '2016-08-22', - '2016-08-23', - '2016-08-24', - '2016-08-25', - '2016-08-26', - '2016-08-29', - '2016-08-30', - '2016-08-31', - '2016-09-01', - '2016-09-02', - '2016-09-06', - '2016-09-07', - '2016-09-08', - '2016-09-09', - '2016-09-12', - '2016-09-13', - '2016-09-14', - '2016-09-15', - '2016-09-16', - '2016-09-19', - '2016-09-20', - '2016-09-21', - '2016-09-22', - '2016-09-23', - '2016-09-26', - '2016-09-27', - '2016-09-28', - '2016-09-29', - '2016-09-30', - '2016-10-03', - '2016-10-04', - '2016-10-05', - '2016-10-06', - '2016-10-07', - '2016-10-10', - '2016-10-11', - '2016-10-12', - '2016-10-13', - '2016-10-14', - '2016-10-17', - '2016-10-18', - '2016-10-19', - '2016-10-20', - '2016-10-21', - '2016-10-24', - '2016-10-25', - '2016-10-26', - '2016-10-27', - '2016-10-28', - '2016-10-31', - '2016-11-01', - '2016-11-02', - '2016-11-03', - '2016-11-04', - '2016-11-07', - '2016-11-08', - '2016-11-09', - '2016-11-10', - '2016-11-11', - '2016-11-14', - '2016-11-15', - '2016-11-16', - '2016-11-17', - '2016-11-18', - '2016-11-21', - '2016-11-22', - '2016-11-23', - '2016-11-25', - '2016-11-28', - '2016-11-29', - '2016-11-30', - '2016-12-01', - '2016-12-02', - '2016-12-05', - '2016-12-06', - '2016-12-07', - '2016-12-08', - '2016-12-09', - '2016-12-12', - '2016-12-13', - '2016-12-14', - '2016-12-15', - '2016-12-16', - '2016-12-19', - '2016-12-20', - '2016-12-21', - '2016-12-22', - '2016-12-23', - '2016-12-27', - '2016-12-28', - '2016-12-29', - '2016-12-30', - '2017-01-03', - '2017-01-04', - '2017-01-05', - '2017-01-06', - '2017-01-09', - '2017-01-10', - '2017-01-11', - '2017-01-12', - '2017-01-13', - '2017-01-17', - '2017-01-18', - '2017-01-19', - '2017-01-20', - '2017-01-23', - '2017-01-24', - '2017-01-25', - '2017-01-26', - '2017-01-27', - '2017-01-30', - '2017-01-31', - '2017-02-01', - '2017-02-02', - '2017-02-03', - '2017-02-06', - '2017-02-07', - '2017-02-08', - '2017-02-09', - '2017-02-10', - '2017-02-13', - '2017-02-14', - '2017-02-15', - '2017-02-16', - '2017-02-17', - '2017-02-21', - '2017-02-22', - '2017-02-23', - '2017-02-24', - '2017-02-27', - '2017-02-28', - '2017-03-01', - '2017-03-02', - '2017-03-03', - '2017-03-06', - '2017-03-07', - '2017-03-08', - '2017-03-09', - '2017-03-10', - '2017-03-13', - '2017-03-14', - '2017-03-15', - '2017-03-16', - '2017-03-17', - '2017-03-20', - '2017-03-21', - '2017-03-22', - '2017-03-23', - '2017-03-24', - '2017-03-27', - '2017-03-28', - '2017-03-29', - '2017-03-30', - '2017-03-31', - '2017-04-03', - '2017-04-04', - '2017-04-05', - '2017-04-06', - '2017-04-07', - '2017-04-10', - '2017-04-11', - '2017-04-12', - '2017-04-13', - '2017-04-17', - '2017-04-18', - '2017-04-19', - '2017-04-20', - '2017-04-21', - '2017-04-24', - '2017-04-25', - '2017-04-26', - '2017-04-27', - '2017-04-28', - '2017-05-01', - '2017-05-02', - '2017-05-03', - '2017-05-04', - '2017-05-05', - '2017-05-08', - '2017-05-09', - '2017-05-10', - '2017-05-11', - '2017-05-12', - '2017-05-15', - '2017-05-16', - '2017-05-17', - '2017-05-18', - '2017-05-19', - '2017-05-22', - '2017-05-23', - '2017-05-24', - '2017-05-25', - '2017-05-26', - '2017-05-30', - '2017-05-31', - '2017-06-01', - '2017-06-02', - '2017-06-05', - '2017-06-06', - '2017-06-07', - '2017-06-08', - '2017-06-09', - '2017-06-12', - '2017-06-13', - '2017-06-14', - '2017-06-15', - '2017-06-16', - '2017-06-19', - '2017-06-20', - '2017-06-21', - '2017-06-22', - '2017-06-23', - '2017-06-26', - '2017-06-27', - '2017-06-28', - '2017-06-29', - '2017-06-30', - '2017-07-03', - '2017-07-05', - '2017-07-06', - '2017-07-07', - '2017-07-10', - '2017-07-11', - '2017-07-12', - '2017-07-13', - '2017-07-14', - '2017-07-17', - '2017-07-18', - '2017-07-19', - '2017-07-20', - '2017-07-21', - '2017-07-24', - '2017-07-25', - '2017-07-26' - ] - - DateTime3x = [ - '1990-01-03', - '1990-01-04', - '1990-01-05', - '1990-01-08', - '1990-01-09', - '1990-01-10', - '1990-01-11', - '1990-01-12', - '1990-01-15', - '1990-01-16', - '1990-01-17', - '1990-01-18', - '1990-01-19', - '1990-01-22', - '1990-01-23', - '1990-01-24', - '1990-01-25', - '1990-01-26', - '1990-01-29', - '1990-01-30', - '1990-01-31', - '1990-02-01', - '1990-02-02', - '1990-02-05', - '1990-02-06', - '1990-02-07', - '1990-02-08', - '1990-02-09', - '1990-02-12', - '1990-02-13', - '1990-02-14', - '1990-02-15', - '1990-02-16', - '1990-02-20', - '1990-02-21', - '1990-02-22', - '1990-02-23', - '1990-02-26', - '1990-02-27', - '1990-02-28', - '1990-03-01', - '1990-03-02', - '1990-03-05', - '1990-03-06', - '1990-03-07', - '1990-03-08', - '1990-03-09', - '1990-03-12', - '1990-03-13', - '1990-03-14', - '1990-03-15', - '1990-03-16', - '1990-03-19', - '1990-03-20', - '1990-03-21', - '1990-03-22', - '1990-03-23', - '1990-03-26', - '1990-03-27', - '1990-03-28', - '1990-03-29', - '1990-03-30', - '1990-04-02', - '1990-04-03', - '1990-04-04', - '1990-04-05', - '1990-04-06', - '1990-04-09', - '1990-04-10', - '1990-04-11', - '1990-04-12', - '1990-04-16', - '1990-04-17', - '1990-04-18', - '1990-04-19', - '1990-04-20', - '1990-04-23', - '1990-04-24', - '1990-04-25', - '1990-04-26', - '1990-04-27', - '1990-04-30', - '1990-05-01', - '1990-05-02', - '1990-05-03', - '1990-05-04', - '1990-05-07', - '1990-05-08', - '1990-05-09', - '1990-05-10', - '1990-05-11', - '1990-05-14', - '1990-05-15', - '1990-05-16', - '1990-05-17', - '1990-05-18', - '1990-05-21', - '1990-05-22', - '1990-05-23', - '1990-05-24', - '1990-05-25', - '1990-05-29', - '1990-05-30', - '1990-05-31', - '1990-06-01', - '1990-06-04', - '1990-06-05', - '1990-06-06', - '1990-06-07', - '1990-06-08', - '1990-06-11', - '1990-06-12', - '1990-06-13', - '1990-06-14', - '1990-06-15', - '1990-06-18', - '1990-06-19', - '1990-06-20', - '1990-06-21', - '1990-06-22', - '1990-06-25', - '1990-06-26', - '1990-06-27', - '1990-06-28', - '1990-06-29', - '1990-07-02', - '1990-07-03', - '1990-07-05', - '1990-07-06', - '1990-07-09', - '1990-07-10', - '1990-07-11', - '1990-07-12', - '1990-07-13', - '1990-07-16', - '1990-07-17', - '1990-07-18', - '1990-07-19', - '1990-07-20', - '1990-07-23', - '1990-07-24', - '1990-07-25', - '1990-07-26', - '1990-07-27', - '1990-07-30', - '1990-07-31', - '1990-08-01', - '1990-08-02', - '1990-08-03', - '1990-08-06', - '1990-08-07', - '1990-08-08', - '1990-08-09', - '1990-08-10', - '1990-08-13', - '1990-08-14', - '1990-08-15', - '1990-08-16', - '1990-08-17', - '1990-08-20', - '1990-08-21', - '1990-08-22', - '1990-08-23', - '1990-08-24', - '1990-08-27', - '1990-08-28', - '1990-08-29', - '1990-08-30', - '1990-08-31', - '1990-09-04', - '1990-09-05', - '1990-09-06', - '1990-09-07', - '1990-09-10', - '1990-09-11', - '1990-09-12', - '1990-09-13', - '1990-09-14', - '1990-09-17', - '1990-09-18', - '1990-09-19', - '1990-09-20', - '1990-09-21', - '1990-09-24', - '1990-09-25', - '1990-09-26', - '1990-09-27', - '1990-09-28', - '1990-10-01', - '1990-10-02', - '1990-10-03', - '1990-10-04', - '1990-10-05', - '1990-10-08', - '1990-10-09', - '1990-10-10', - '1990-10-11', - '1990-10-12', - '1990-10-15', - '1990-10-16', - '1990-10-17', - '1990-10-18', - '1990-10-19', - '1990-10-22', - '1990-10-23', - '1990-10-24', - '1990-10-25', - '1990-10-26', - '1990-10-29', - '1990-10-30', - '1990-10-31', - '1990-11-01', - '1990-11-02', - '1990-11-05', - '1990-11-06', - '1990-11-07', - '1990-11-08', - '1990-11-09', - '1990-11-12', - '1990-11-13', - '1990-11-14', - '1990-11-15', - '1990-11-16', - '1990-11-19', - '1990-11-20', - '1990-11-21', - '1990-11-23', - '1990-11-26', - '1990-11-27', - '1990-11-28', - '1990-11-29', - '1990-11-30', - '1990-12-03', - '1990-12-04', - '1990-12-05', - '1990-12-06', - '1990-12-07', - '1990-12-10', - '1990-12-11', - '1990-12-12', - '1990-12-13', - '1990-12-14', - '1990-12-17', - '1990-12-18', - '1990-12-19', - '1990-12-20', - '1990-12-21', - '1990-12-24', - '1990-12-26', - '1990-12-27', - '1990-12-28', - '1990-12-31', - '1991-01-02', - '1991-01-03', - '1991-01-04', - '1991-01-07', - '1991-01-08', - '1991-01-09', - '1991-01-10', - '1991-01-11', - '1991-01-14', - '1991-01-15', - '1991-01-16', - '1991-01-17', - '1991-01-18', - '1991-01-21', - '1991-01-22', - '1991-01-23', - '1991-01-24', - '1991-01-25', - '1991-01-28', - '1991-01-29', - '1991-01-30', - '1991-01-31', - '1991-02-01', - '1991-02-04', - '1991-02-05', - '1991-02-06', - '1991-02-07', - '1991-02-08', - '1991-02-11', - '1991-02-12', - '1991-02-13', - '1991-02-14', - '1991-02-15', - '1991-02-19', - '1991-02-20', - '1991-02-21', - '1991-02-22', - '1991-02-25', - '1991-02-26', - '1991-02-27', - '1991-02-28', - '1991-03-01', - '1991-03-04', - '1991-03-05', - '1991-03-06', - '1991-03-07', - '1991-03-08', - '1991-03-11', - '1991-03-12', - '1991-03-13', - '1991-03-14', - '1991-03-15', - '1991-03-18', - '1991-03-19', - '1991-03-20', - '1991-03-21', - '1991-03-22', - '1991-03-25', - '1991-03-26', - '1991-03-27', - '1991-03-28', - '1991-04-01', - '1991-04-02', - '1991-04-03', - '1991-04-04', - '1991-04-05', - '1991-04-08', - '1991-04-09', - '1991-04-10', - '1991-04-11', - '1991-04-12', - '1991-04-15', - '1991-04-16', - '1991-04-17', - '1991-04-18', - '1991-04-19', - '1991-04-22', - '1991-04-23', - '1991-04-24', - '1991-04-25', - '1991-04-26', - '1991-04-29', - '1991-04-30', - '1991-05-01', - '1991-05-02', - '1991-05-03', - '1991-05-06', - '1991-05-07', - '1991-05-08', - '1991-05-09', - '1991-05-10', - '1991-05-13', - '1991-05-14', - '1991-05-15', - '1991-05-16', - '1991-05-17', - '1991-05-20', - '1991-05-21', - '1991-05-22', - '1991-05-23', - '1991-05-24', - '1991-05-28', - '1991-05-29', - '1991-05-30', - '1991-05-31', - '1991-06-03', - '1991-06-04', - '1991-06-05', - '1991-06-06', - '1991-06-07', - '1991-06-10', - '1991-06-11', - '1991-06-12', - '1991-06-13', - '1991-06-14', - '1991-06-17', - '1991-06-18', - '1991-06-19', - '1991-06-20', - '1991-06-21', - '1991-06-24', - '1991-06-25', - '1991-06-26', - '1991-06-27', - '1991-06-28', - '1991-07-01', - '1991-07-02', - '1991-07-03', - '1991-07-05', - '1991-07-08', - '1991-07-09', - '1991-07-10', - '1991-07-11', - '1991-07-12', - '1991-07-15', - '1991-07-16', - '1991-07-17', - '1991-07-18', - '1991-07-19', - '1991-07-22', - '1991-07-23', - '1991-07-24', - '1991-07-25', - '1991-07-26', - '1991-07-29', - '1991-07-30', - '1991-07-31', - '1991-08-01', - '1991-08-02', - '1991-08-05', - '1991-08-06', - '1991-08-07', - '1991-08-08', - '1991-08-09', - '1991-08-12', - '1991-08-13', - '1991-08-14', - '1991-08-15', - '1991-08-16', - '1991-08-19', - '1991-08-20', - '1991-08-21', - '1991-08-22', - '1991-08-23', - '1991-08-26', - '1991-08-27', - '1991-08-28', - '1991-08-29', - '1991-08-30', - '1991-09-03', - '1991-09-04', - '1991-09-05', - '1991-09-06', - '1991-09-09', - '1991-09-10', - '1991-09-11', - '1991-09-12', - '1991-09-13', - '1991-09-16', - '1991-09-17', - '1991-09-18', - '1991-09-19', - '1991-09-20', - '1991-09-23', - '1991-09-24', - '1991-09-25', - '1991-09-26', - '1991-09-27', - '1991-09-30', - '1991-10-01', - '1991-10-02', - '1991-10-03', - '1991-10-04', - '1991-10-07', - '1991-10-08', - '1991-10-09', - '1991-10-10', - '1991-10-11', - '1991-10-14', - '1991-10-15', - '1991-10-16', - '1991-10-17', - '1991-10-18', - '1991-10-21', - '1991-10-22', - '1991-10-23', - '1991-10-24', - '1991-10-25', - '1991-10-28', - '1991-10-29', - '1991-10-30', - '1991-10-31', - '1991-11-01', - '1991-11-04', - '1991-11-05', - '1991-11-06', - '1991-11-07', - '1991-11-08', - '1991-11-11', - '1991-11-12', - '1991-11-13', - '1991-11-14', - '1991-11-15', - '1991-11-18', - '1991-11-19', - '1991-11-20', - '1991-11-21', - '1991-11-22', - '1991-11-25', - '1991-11-26', - '1991-11-27', - '1991-11-29', - '1991-12-02', - '1991-12-03', - '1991-12-04', - '1991-12-05', - '1991-12-06', - '1991-12-09', - '1991-12-10', - '1991-12-11', - '1991-12-12', - '1991-12-13', - '1991-12-16', - '1991-12-17', - '1991-12-18', - '1991-12-19', - '1991-12-20', - '1991-12-23', - '1991-12-24', - '1991-12-26', - '1991-12-27', - '1991-12-30', - '1991-12-31', - '1992-01-02', - '1992-01-03', - '1992-01-06', - '1992-01-07', - '1992-01-08', - '1992-01-09', - '1992-01-10', - '1992-01-13', - '1992-01-14', - '1992-01-15', - '1992-01-16', - '1992-01-17', - '1992-01-20', - '1992-01-21', - '1992-01-22', - '1992-01-23', - '1992-01-24', - '1992-01-27', - '1992-01-28', - '1992-01-29', - '1992-01-30', - '1992-01-31', - '1992-02-03', - '1992-02-04', - '1992-02-05', - '1992-02-06', - '1992-02-07', - '1992-02-10', - '1992-02-11', - '1992-02-12', - '1992-02-13', - '1992-02-14', - '1992-02-18', - '1992-02-19', - '1992-02-20', - '1992-02-21', - '1992-02-24', - '1992-02-25', - '1992-02-26', - '1992-02-27', - '1992-02-28', - '1992-03-02', - '1992-03-03', - '1992-03-04', - '1992-03-05', - '1992-03-06', - '1992-03-09', - '1992-03-10', - '1992-03-11', - '1992-03-12', - '1992-03-13', - '1992-03-16', - '1992-03-17', - '1992-03-18', - '1992-03-19', - '1992-03-20', - '1992-03-23', - '1992-03-24', - '1992-03-25', - '1992-03-26', - '1992-03-27', - '1992-03-30', - '1992-03-31', - '1992-04-01', - '1992-04-02', - '1992-04-03', - '1992-04-06', - '1992-04-07', - '1992-04-08', - '1992-04-09', - '1992-04-10', - '1992-04-13', - '1992-04-14', - '1992-04-15', - '1992-04-16', - '1992-04-20', - '1992-04-21', - '1992-04-22', - '1992-04-23', - '1992-04-24', - '1992-04-27', - '1992-04-28', - '1992-04-29', - '1992-04-30', - '1992-05-01', - '1992-05-04', - '1992-05-05', - '1992-05-06', - '1992-05-07', - '1992-05-08', - '1992-05-11', - '1992-05-12', - '1992-05-13', - '1992-05-14', - '1992-05-15', - '1992-05-18', - '1992-05-19', - '1992-05-20', - '1992-05-21', - '1992-05-22', - '1992-05-26', - '1992-05-27', - '1992-05-28', - '1992-05-29', - '1992-06-01', - '1992-06-02', - '1992-06-03', - '1992-06-04', - '1992-06-05', - '1992-06-08', - '1992-06-09', - '1992-06-10', - '1992-06-11', - '1992-06-12', - '1992-06-15', - '1992-06-16', - '1992-06-17', - '1992-06-18', - '1992-06-19', - '1992-06-22', - '1992-06-23', - '1992-06-24', - '1992-06-25', - '1992-06-26', - '1992-06-29', - '1992-06-30', - '1992-07-01', - '1992-07-02', - '1992-07-06', - '1992-07-07', - '1992-07-08', - '1992-07-09', - '1992-07-10', - '1992-07-13', - '1992-07-14', - '1992-07-15', - '1992-07-16', - '1992-07-17', - '1992-07-20', - '1992-07-21', - '1992-07-22', - '1992-07-23', - '1992-07-24', - '1992-07-27', - '1992-07-28', - '1992-07-29', - '1992-07-30', - '1992-07-31', - '1992-08-03', - '1992-08-04', - '1992-08-05', - '1992-08-06', - '1992-08-07', - '1992-08-10', - '1992-08-11', - '1992-08-12', - '1992-08-13', - '1992-08-14', - '1992-08-17', - '1992-08-18', - '1992-08-19', - '1992-08-20', - '1992-08-21', - '1992-08-24', - '1992-08-25', - '1992-08-26', - '1992-08-27', - '1992-08-28', - '1992-08-31', - '1992-09-01', - '1992-09-02', - '1992-09-03', - '1992-09-04', - '1992-09-08', - '1992-09-09', - '1992-09-10', - '1992-09-11', - '1992-09-14', - '1992-09-15', - '1992-09-16', - '1992-09-17', - '1992-09-18', - '1992-09-21', - '1992-09-22', - '1992-09-23', - '1992-09-24', - '1992-09-25', - '1992-09-28', - '1992-09-29', - '1992-09-30', - '1992-10-01', - '1992-10-02', - '1992-10-05', - '1992-10-06', - '1992-10-07', - '1992-10-08', - '1992-10-09', - '1992-10-12', - '1992-10-13', - '1992-10-14', - '1992-10-15', - '1992-10-16', - '1992-10-19', - '1992-10-20', - '1992-10-21', - '1992-10-22', - '1992-10-23', - '1992-10-26', - '1992-10-27', - '1992-10-28', - '1992-10-29', - '1992-10-30', - '1992-11-02', - '1992-11-03', - '1992-11-04', - '1992-11-05', - '1992-11-06', - '1992-11-09', - '1992-11-10', - '1992-11-11', - '1992-11-12', - '1992-11-13', - '1992-11-16', - '1992-11-17', - '1992-11-18', - '1992-11-19', - '1992-11-20', - '1992-11-23', - '1992-11-24', - '1992-11-25', - '1992-11-27', - '1992-11-30', - '1992-12-01', - '1992-12-02', - '1992-12-03', - '1992-12-04', - '1992-12-07', - '1992-12-08', - '1992-12-09', - '1992-12-10', - '1992-12-11', - '1992-12-14', - '1992-12-15', - '1992-12-16', - '1992-12-17', - '1992-12-18', - '1992-12-21', - '1992-12-22', - '1992-12-23', - '1992-12-24', - '1992-12-28', - '1992-12-29', - '1992-12-30', - '1992-12-31', - '1993-01-04', - '1993-01-05', - '1993-01-06', - '1993-01-07', - '1993-01-08', - '1993-01-11', - '1993-01-12', - '1993-01-13', - '1993-01-14', - '1993-01-15', - '1993-01-18', - '1993-01-19', - '1993-01-20', - '1993-01-21', - '1993-01-22', - '1993-01-25', - '1993-01-26', - '1993-01-27', - '1993-01-28', - '1993-01-29', - '1993-02-01', - '1993-02-02', - '1993-02-03', - '1993-02-04', - '1993-02-05', - '1993-02-08', - '1993-02-09', - '1993-02-10', - '1993-02-11', - '1993-02-12', - '1993-02-16', - '1993-02-17', - '1993-02-18', - '1993-02-19', - '1993-02-22', - '1993-02-23', - '1993-02-24', - '1993-02-25', - '1993-02-26', - '1993-03-01', - '1993-03-02', - '1993-03-03', - '1993-03-04', - '1993-03-05', - '1993-03-08', - '1993-03-09', - '1993-03-10', - '1993-03-11', - '1993-03-12', - '1993-03-15', - '1993-03-16', - '1993-03-17', - '1993-03-18', - '1993-03-19', - '1993-03-22', - '1993-03-23', - '1993-03-24', - '1993-03-25', - '1993-03-26', - '1993-03-29', - '1993-03-30', - '1993-03-31', - '1993-04-01', - '1993-04-02', - '1993-04-05', - '1993-04-06', - '1993-04-07', - '1993-04-08', - '1993-04-12', - '1993-04-13', - '1993-04-14', - '1993-04-15', - '1993-04-16', - '1993-04-19', - '1993-04-20', - '1993-04-21', - '1993-04-22', - '1993-04-23', - '1993-04-26', - '1993-04-27', - '1993-04-28', - '1993-04-29', - '1993-04-30', - '1993-05-03', - '1993-05-04', - '1993-05-05', - '1993-05-06', - '1993-05-07', - '1993-05-10', - '1993-05-11', - '1993-05-12', - '1993-05-13', - '1993-05-14', - '1993-05-17', - '1993-05-18', - '1993-05-19', - '1993-05-20', - '1993-05-21', - '1993-05-24', - '1993-05-25', - '1993-05-26', - '1993-05-27', - '1993-05-28', - '1993-06-01', - '1993-06-02', - '1993-06-03', - '1993-06-04', - '1993-06-07', - '1993-06-08', - '1993-06-09', - '1993-06-10', - '1993-06-11', - '1993-06-14', - '1993-06-15', - '1993-06-16', - '1993-06-17', - '1993-06-18', - '1993-06-21', - '1993-06-22', - '1993-06-23', - '1993-06-24', - '1993-06-25', - '1993-06-28', - '1993-06-29', - '1993-06-30', - '1993-07-01', - '1993-07-02', - '1993-07-06', - '1993-07-07', - '1993-07-08', - '1993-07-09', - '1993-07-12', - '1993-07-13', - '1993-07-14', - '1993-07-15', - '1993-07-16', - '1993-07-19', - '1993-07-20', - '1993-07-21', - '1993-07-22', - '1993-07-23', - '1993-07-26', - '1993-07-27', - '1993-07-28', - '1993-07-29', - '1993-07-30', - '1993-08-02', - '1993-08-03', - '1993-08-04', - '1993-08-05', - '1993-08-06', - '1993-08-09', - '1993-08-10', - '1993-08-11', - '1993-08-12', - '1993-08-13', - '1993-08-16', - '1993-08-17', - '1993-08-18', - '1993-08-19', - '1993-08-20', - '1993-08-23', - '1993-08-24', - '1993-08-25', - '1993-08-26', - '1993-08-27', - '1993-08-30', - '1993-08-31', - '1993-09-01', - '1993-09-02', - '1993-09-03', - '1993-09-07', - '1993-09-08', - '1993-09-09', - '1993-09-10', - '1993-09-13', - '1993-09-14', - '1993-09-15', - '1993-09-16', - '1993-09-17', - '1993-09-20', - '1993-09-21', - '1993-09-22', - '1993-09-23', - '1993-09-24', - '1993-09-27', - '1993-09-28', - '1993-09-29', - '1993-09-30', - '1993-10-01', - '1993-10-04', - '1993-10-05', - '1993-10-06', - '1993-10-07', - '1993-10-08', - '1993-10-11', - '1993-10-12', - '1993-10-13', - '1993-10-14', - '1993-10-15', - '1993-10-18', - '1993-10-19', - '1993-10-20', - '1993-10-21', - '1993-10-22', - '1993-10-25', - '1993-10-26', - '1993-10-27', - '1993-10-28', - '1993-10-29', - '1993-11-01', - '1993-11-02', - '1993-11-03', - '1993-11-04', - '1993-11-05', - '1993-11-08', - '1993-11-09', - '1993-11-10', - '1993-11-11', - '1993-11-12', - '1993-11-15', - '1993-11-16', - '1993-11-17', - '1993-11-18', - '1993-11-19', - '1993-11-22', - '1993-11-23', - '1993-11-24', - '1993-11-26', - '1993-11-29', - '1993-11-30', - '1993-12-01', - '1993-12-02', - '1993-12-03', - '1993-12-06', - '1993-12-07', - '1993-12-08', - '1993-12-09', - '1993-12-10', - '1993-12-13', - '1993-12-14', - '1993-12-15', - '1993-12-16', - '1993-12-17', - '1993-12-20', - '1993-12-21', - '1993-12-22', - '1993-12-23', - '1993-12-27', - '1993-12-28', - '1993-12-29', - '1993-12-30', - '1993-12-31', - '1994-01-03', - '1994-01-04', - '1994-01-05', - '1994-01-06', - '1994-01-07', - '1994-01-10', - '1994-01-11', - '1994-01-12', - '1994-01-13', - '1994-01-14', - '1994-01-17', - '1994-01-18', - '1994-01-19', - '1994-01-20', - '1994-01-21', - '1994-01-24', - '1994-01-25', - '1994-01-26', - '1994-01-27', - '1994-01-28', - '1994-01-31', - '1994-02-01', - '1994-02-02', - '1994-02-03', - '1994-02-04', - '1994-02-07', - '1994-02-08', - '1994-02-09', - '1994-02-10', - '1994-02-11', - '1994-02-14', - '1994-02-15', - '1994-02-16', - '1994-02-17', - '1994-02-18', - '1994-02-22', - '1994-02-23', - '1994-02-24', - '1994-02-25', - '1994-02-28', - '1994-03-01', - '1994-03-02', - '1994-03-03', - '1994-03-04', - '1994-03-07', - '1994-03-08', - '1994-03-09', - '1994-03-10', - '1994-03-11', - '1994-03-14', - '1994-03-15', - '1994-03-16', - '1994-03-17', - '1994-03-18', - '1994-03-21', - '1994-03-22', - '1994-03-23', - '1994-03-24', - '1994-03-25', - '1994-03-28', - '1994-03-29', - '1994-03-30', - '1994-03-31', - '1994-04-04', - '1994-04-05', - '1994-04-06', - '1994-04-07', - '1994-04-08', - '1994-04-11', - '1994-04-12', - '1994-04-13', - '1994-04-14', - '1994-04-15', - '1994-04-18', - '1994-04-19', - '1994-04-20', - '1994-04-21', - '1994-04-22', - '1994-04-25', - '1994-04-26', - '1994-04-28', - '1994-04-29', - '1994-05-02', - '1994-05-03', - '1994-05-04', - '1994-05-05', - '1994-05-06', - '1994-05-09', - '1994-05-10', - '1994-05-11', - '1994-05-12', - '1994-05-13', - '1994-05-16', - '1994-05-17', - '1994-05-18', - '1994-05-19', - '1994-05-20', - '1994-05-23', - '1994-05-24', - '1994-05-25', - '1994-05-26', - '1994-05-27', - '1994-05-31', - '1994-06-01', - '1994-06-02', - '1994-06-03', - '1994-06-06', - '1994-06-07', - '1994-06-08', - '1994-06-09', - '1994-06-10', - '1994-06-13', - '1994-06-14', - '1994-06-15', - '1994-06-16', - '1994-06-17', - '1994-06-20', - '1994-06-21', - '1994-06-22', - '1994-06-23', - '1994-06-24', - '1994-06-27', - '1994-06-28', - '1994-06-29', - '1994-06-30', - '1994-07-01', - '1994-07-05', - '1994-07-06', - '1994-07-07', - '1994-07-08', - '1994-07-11', - '1994-07-12', - '1994-07-13', - '1994-07-14', - '1994-07-15', - '1994-07-18', - '1994-07-19', - '1994-07-20', - '1994-07-21', - '1994-07-22', - '1994-07-25', - '1994-07-26', - '1994-07-27', - '1994-07-28', - '1994-07-29', - '1994-08-01', - '1994-08-02', - '1994-08-03', - '1994-08-04', - '1994-08-05', - '1994-08-08', - '1994-08-09', - '1994-08-10', - '1994-08-11', - '1994-08-12', - '1994-08-15', - '1994-08-16', - '1994-08-17', - '1994-08-18', - '1994-08-19', - '1994-08-22', - '1994-08-23', - '1994-08-24', - '1994-08-25', - '1994-08-26', - '1994-08-29', - '1994-08-30', - '1994-08-31', - '1994-09-01', - '1994-09-02', - '1994-09-06', - '1994-09-07', - '1994-09-08', - '1994-09-09', - '1994-09-12', - '1994-09-13', - '1994-09-14', - '1994-09-15', - '1994-09-16', - '1994-09-19', - '1994-09-20', - '1994-09-21', - '1994-09-22', - '1994-09-23', - '1994-09-26', - '1994-09-27', - '1994-09-28', - '1994-09-29', - '1994-09-30', - '1994-10-03', - '1994-10-04', - '1994-10-05', - '1994-10-06', - '1994-10-07', - '1994-10-10', - '1994-10-11', - '1994-10-12', - '1994-10-13', - '1994-10-14', - '1994-10-17', - '1994-10-18', - '1994-10-19', - '1994-10-20', - '1994-10-21', - '1994-10-24', - '1994-10-25', - '1994-10-26', - '1994-10-27', - '1994-10-28', - '1994-10-31', - '1994-11-01', - '1994-11-02', - '1994-11-03', - '1994-11-04', - '1994-11-07', - '1994-11-08', - '1994-11-09', - '1994-11-10', - '1994-11-11', - '1994-11-14', - '1994-11-15', - '1994-11-16', - '1994-11-17', - '1994-11-18', - '1994-11-21', - '1994-11-22', - '1994-11-23', - '1994-11-25', - '1994-11-28', - '1994-11-29', - '1994-11-30', - '1994-12-01', - '1994-12-02', - '1994-12-05', - '1994-12-06', - '1994-12-07', - '1994-12-08', - '1994-12-09', - '1994-12-12', - '1994-12-13', - '1994-12-14', - '1994-12-15', - '1994-12-16', - '1994-12-19', - '1994-12-20', - '1994-12-21', - '1994-12-22', - '1994-12-23', - '1994-12-27', - '1994-12-28', - '1994-12-29', - '1994-12-30', - '1995-01-03', - '1995-01-04', - '1995-01-05', - '1995-01-06', - '1995-01-09', - '1995-01-10', - '1995-01-11', - '1995-01-12', - '1995-01-13', - '1995-01-16', - '1995-01-17', - '1995-01-18', - '1995-01-19', - '1995-01-20', - '1995-01-23', - '1995-01-24', - '1995-01-25', - '1995-01-26', - '1995-01-27', - '1995-01-30', - '1995-01-31', - '1995-02-01', - '1995-02-02', - '1995-02-03', - '1995-02-06', - '1995-02-07', - '1995-02-08', - '1995-02-09', - '1995-02-10', - '1995-02-13', - '1995-02-14', - '1995-02-15', - '1995-02-16', - '1995-02-17', - '1995-02-21', - '1995-02-22', - '1995-02-23', - '1995-02-24', - '1995-02-27', - '1995-03-01', - '1995-03-02', - '1995-03-03', - '1995-03-06', - '1995-03-07', - '1995-03-08', - '1995-03-09', - '1995-03-10', - '1995-03-13', - '1995-03-14', - '1995-03-15', - '1995-03-16', - '1995-03-17', - '1995-03-20', - '1995-03-21', - '1995-03-22', - '1995-03-23', - '1995-03-24', - '1995-03-27', - '1995-03-28', - '1995-03-29', - '1995-03-30', - '1995-03-31', - '1995-04-03', - '1995-04-04', - '1995-04-05', - '1995-04-06', - '1995-04-07', - '1995-04-10', - '1995-04-11', - '1995-04-12', - '1995-04-13', - '1995-04-17', - '1995-04-18', - '1995-04-19', - '1995-04-20', - '1995-04-21', - '1995-04-24', - '1995-04-25', - '1995-04-26', - '1995-04-27', - '1995-04-28', - '1995-05-01', - '1995-05-02', - '1995-05-03', - '1995-05-04', - '1995-05-05', - '1995-05-08', - '1995-05-09', - '1995-05-10', - '1995-05-11', - '1995-05-12', - '1995-05-15', - '1995-05-16', - '1995-05-17', - '1995-05-18', - '1995-05-19', - '1995-05-22', - '1995-05-23', - '1995-05-24', - '1995-05-25', - '1995-05-26', - '1995-05-30', - '1995-05-31', - '1995-06-01', - '1995-06-02', - '1995-06-05', - '1995-06-06', - '1995-06-07', - '1995-06-08', - '1995-06-09', - '1995-06-12', - '1995-06-13', - '1995-06-14', - '1995-06-15', - '1995-06-16', - '1995-06-19', - '1995-06-20', - '1995-06-21', - '1995-06-22', - '1995-06-23', - '1995-06-26', - '1995-06-27', - '1995-06-28', - '1995-06-29', - '1995-06-30', - '1995-07-03', - '1995-07-05', - '1995-07-06', - '1995-07-07', - '1995-07-10', - '1995-07-11', - '1995-07-12', - '1995-07-13', - '1995-07-14', - '1995-07-17', - '1995-07-18', - '1995-07-19', - '1995-07-20', - '1995-07-21', - '1995-07-24', - '1995-07-25', - '1995-07-26', - '1995-07-27', - '1995-07-28', - '1995-07-31', - '1995-08-01', - '1995-08-02', - '1995-08-03', - '1995-08-04', - '1995-08-07', - '1995-08-08', - '1995-08-09', - '1995-08-10', - '1995-08-11', - '1995-08-14', - '1995-08-15', - '1995-08-16', - '1995-08-17', - '1995-08-18', - '1995-08-21', - '1995-08-22', - '1995-08-23', - '1995-08-24', - '1995-08-25', - '1995-08-28', - '1995-08-29', - '1995-08-30', - '1995-08-31', - '1995-09-01', - '1995-09-05', - '1995-09-06', - '1995-09-07', - '1995-09-08', - '1995-09-11', - '1995-09-12', - '1995-09-13', - '1995-09-14', - '1995-09-15', - '1995-09-18', - '1995-09-19', - '1995-09-20', - '1995-09-21', - '1995-09-22', - '1995-09-25', - '1995-09-26', - '1995-09-27', - '1995-09-28', - '1995-09-29', - '1995-10-02', - '1995-10-03', - '1995-10-04', - '1995-10-05', - '1995-10-06', - '1995-10-09', - '1995-10-10', - '1995-10-11', - '1995-10-12', - '1995-10-13', - '1995-10-16', - '1995-10-17', - '1995-10-18', - '1995-10-19', - '1995-10-20', - '1995-10-23', - '1995-10-24', - '1995-10-25', - '1995-10-26', - '1995-10-27', - '1995-12-22', - '1995-12-26', - '1995-12-27', - '1995-12-28', - '1995-12-29', - '1996-01-02', - '1996-01-03', - '1996-01-04', - '1996-01-05', - '1996-01-08', - '1996-01-09', - '1996-01-10', - '1996-01-11', - '1996-01-12', - '1996-01-15', - '1996-01-16', - '1996-01-17', - '1996-01-18', - '1996-01-19', - '1996-01-22', - '1996-01-23', - '1996-01-24', - '1996-01-25', - '1996-01-26', - '1996-01-29', - '1996-01-30', - '1996-01-31', - '1996-02-01', - '1996-02-02', - '1996-02-05', - '1996-02-06', - '1996-02-07', - '1996-02-08', - '1996-02-09', - '1996-02-12', - '1996-02-13', - '1996-02-14', - '1996-02-15', - '1996-02-16', - '1996-02-20', - '1996-02-21', - '1996-02-22', - '1996-02-23', - '1996-02-26', - '1996-02-27', - '1996-02-28', - '1996-02-29', - '1996-03-01', - '1996-03-04', - '1996-03-05', - '1996-03-06', - '1996-03-07', - '1996-03-08', - '1996-03-11', - '1996-03-12', - '1996-03-13', - '1996-03-14', - '1996-03-15', - '1996-03-18', - '1996-03-19', - '1996-03-20', - '1996-03-21', - '1996-03-22', - '1996-03-25', - '1996-03-26', - '1996-03-27', - '1996-03-28', - '1996-03-29', - '1996-04-01', - '1996-04-02', - '1996-04-03', - '1996-04-04', - '1996-04-08', - '1996-04-09', - '1996-04-10', - '1996-04-11', - '1996-04-12', - '1996-04-15', - '1996-04-16', - '1996-04-17', - '1996-04-18', - '1996-04-19', - '1996-04-22', - '1996-04-23', - '1996-04-24', - '1996-04-25', - '1996-04-26', - '1996-04-29', - '1996-04-30', - '1996-05-01', - '1996-05-02', - '1996-05-03', - '1996-05-06', - '1996-05-07', - '1996-05-08', - '1996-05-09', - '1996-05-10', - '1996-05-13', - '1996-05-14', - '1996-05-15', - '1996-05-16', - '1996-05-17', - '1996-05-20', - '1996-05-21', - '1996-05-22', - '1996-05-23', - '1996-05-24', - '1996-05-28', - '1996-05-29', - '1996-05-30', - '1996-05-31', - '1996-06-03', - '1996-06-04', - '1996-06-05', - '1996-06-06', - '1996-06-07', - '1996-06-10', - '1996-06-11', - '1996-06-12', - '1996-06-13', - '1996-06-14', - '1996-06-17', - '1996-06-18', - '1996-06-19', - '1996-06-20', - '1996-06-21', - '1996-06-24', - '1996-06-25', - '1996-06-26', - '1996-06-27', - '1996-06-28', - '1996-07-01', - '1996-07-02', - '1996-07-03', - '1996-07-05', - '1996-07-08', - '1996-07-09', - '1996-07-10', - '1996-07-11', - '1996-07-12', - '1996-07-15', - '1996-07-16', - '1996-07-17', - '1996-07-18', - '1996-07-19', - '1996-07-22', - '1996-07-23', - '1996-07-24', - '1996-07-25', - '1996-07-26', - '1996-07-29', - '1996-07-30', - '1996-07-31', - '1996-08-01', - '1996-08-02', - '1996-08-05', - '1996-08-06', - '1996-08-07', - '1996-08-08', - '1996-08-09', - '1996-08-12', - '1996-08-13', - '1996-08-14', - '1996-08-15', - '1996-08-16', - '1996-08-19', - '1996-08-20', - '1996-08-21', - '1996-08-22', - '1996-08-23', - '1996-08-26', - '1996-08-27', - '1996-08-28', - '1996-08-29', - '1996-08-30', - '1996-09-03', - '1996-09-04', - '1996-09-05', - '1996-09-06', - '1996-09-09', - '1996-09-10', - '1996-09-11', - '1996-09-12', - '1996-09-13', - '1996-09-16', - '1996-09-17', - '1996-09-18', - '1996-09-19', - '1996-09-20', - '1996-09-23', - '1996-09-24', - '1996-09-25', - '1996-09-26', - '1996-09-27', - '1996-09-30', - '1996-10-01', - '1996-10-02', - '1996-10-03', - '1996-10-04', - '1996-10-07', - '1996-10-08', - '1996-10-09', - '1996-10-10', - '1996-10-11', - '1996-10-14', - '1996-10-15', - '1996-10-16', - '1996-10-17', - '1996-10-18', - '1996-10-21', - '1996-10-22', - '1996-10-23', - '1996-10-24', - '1996-10-25', - '1996-10-28', - '1996-10-29', - '1996-10-30', - '1996-10-31', - '1996-11-01', - '1996-11-04', - '1996-11-05', - '1996-11-06', - '1996-11-07', - '1996-11-08', - '1996-11-12', - '1996-11-13', - '1996-11-14', - '1996-11-15', - '1996-11-18', - '1996-11-19', - '1996-11-20', - '1996-11-21', - '1996-11-22', - '1996-11-25', - '1996-11-26', - '1996-11-27', - '1996-11-29', - '1996-12-02', - '1996-12-03', - '1996-12-04', - '1996-12-05', - '1996-12-06', - '1996-12-09', - '1996-12-10', - '1996-12-11', - '1996-12-12', - '1996-12-13', - '1996-12-16', - '1996-12-17', - '1996-12-18', - '1996-12-19', - '1996-12-20', - '1996-12-23', - '1996-12-24', - '1996-12-26', - '1996-12-27', - '1996-12-30', - '1996-12-31', - '1997-01-02', - '1997-01-03', - '1997-01-06', - '1997-01-07', - '1997-01-08', - '1997-01-09', - '1997-01-10', - '1997-01-13', - '1997-01-14', - '1997-01-15', - '1997-01-16', - '1997-01-17', - '1997-01-20', - '1997-01-21', - '1997-01-22', - '1997-01-23', - '1997-01-24', - '1997-01-27', - '1997-01-29', - '1997-01-30', - '1997-01-31', - '1997-02-03', - '1997-02-04', - '1997-02-05', - '1997-02-06', - '1997-02-07', - '1997-02-10', - '1997-02-11', - '1997-02-12', - '1997-02-13', - '1997-02-14', - '1997-02-18', - '1997-02-19', - '1997-02-20', - '1997-02-21', - '1997-02-24', - '1997-02-25', - '1997-02-26', - '1997-02-27', - '1997-02-28', - '1997-03-03', - '1997-03-04', - '1997-03-05', - '1997-03-06', - '1997-03-07', - '1997-03-10', - '1997-03-11', - '1997-03-12', - '1997-03-13', - '1997-03-14', - '1997-03-17', - '1997-03-18', - '1997-03-19', - '1997-03-20', - '1997-03-21', - '1997-03-24', - '1997-03-25', - '1997-03-26', - '1997-03-27', - '1997-03-31', - '1997-04-01', - '1997-04-02', - '1997-04-03', - '1997-04-04', - '1997-04-07', - '1997-04-08', - '1997-04-09', - '1997-04-10', - '1997-04-11', - '1997-04-14', - '1997-04-15', - '1997-04-16', - '1997-04-17', - '1997-04-18', - '1997-04-21', - '1997-04-22', - '1997-04-23', - '1997-04-24', - '1997-04-25', - '1997-04-28', - '1997-04-29', - '1997-04-30', - '1997-05-01', - '1997-05-02', - '1997-05-05', - '1997-05-06', - '1997-05-07', - '1997-05-08', - '1997-05-09', - '1997-05-12', - '1997-05-13', - '1997-05-14', - '1997-05-15', - '1997-05-16', - '1997-05-19', - '1997-05-20', - '1997-05-21', - '1997-05-22', - '1997-05-23', - '1997-05-27', - '1997-05-28', - '1997-05-29', - '1997-05-30', - '1997-06-03', - '1997-06-04', - '1997-06-05', - '1997-06-06', - '1997-06-09', - '1997-06-10', - '1997-06-11', - '1997-06-12', - '1997-06-13', - '1997-06-16', - '1997-06-17', - '1997-06-18', - '1997-06-19', - '1997-06-20', - '1997-06-23', - '1997-06-24', - '1997-06-25', - '1997-06-26', - '1997-06-27', - '1997-06-30', - '1997-07-01', - '1997-07-02', - '1997-07-03', - '1997-07-07', - '1997-07-08', - '1997-07-09', - '1997-07-10', - '1997-07-11', - '1997-07-14', - '1997-07-15', - '1997-07-16', - '1997-07-17', - '1997-07-18', - '1997-07-21', - '1997-07-22', - '1997-07-23', - '1997-07-24', - '1997-07-25', - '1997-07-28', - '1997-07-29', - '1997-07-30', - '1997-07-31', - '1997-08-01', - '1997-08-04', - '1997-08-05', - '1997-08-06', - '1997-08-07', - '1997-08-08', - '1997-08-11', - '1997-08-12', - '1997-08-13', - '1997-08-14', - '1997-08-15', - '1997-08-18', - '1997-08-19', - '1997-08-20', - '1997-08-21', - '1997-08-22', - '1997-08-25', - '1997-08-26', - '1997-08-27', - '1997-08-28', - '1997-08-29', - '1997-09-02', - '1997-09-03', - '1997-09-04', - '1997-09-05', - '1997-09-08', - '1997-09-09', - '1997-09-10', - '1997-09-11', - '1997-09-12', - '1997-09-15', - '1997-09-16', - '1997-09-17', - '1997-09-18', - '1997-09-19', - '1997-09-22', - '1997-09-23', - '1997-09-24', - '1997-09-25', - '1997-09-26', - '1997-09-29', - '1997-09-30', - '1997-10-01', - '1997-10-02', - '1997-10-03', - '1997-10-06', - '1997-10-07', - '1997-10-08', - '1997-10-09', - '1997-10-10', - '1997-10-13', - '1997-10-14', - '1997-10-15', - '1997-10-16', - '1997-10-17', - '1997-10-20', - '1997-10-21', - '1997-10-22', - '1997-10-23', - '1997-10-24', - '1997-10-27', - '1997-10-28', - '1997-10-29', - '1997-10-30', - '1997-10-31', - '1997-11-03', - '1997-11-04', - '1997-11-05', - '1997-11-06', - '1997-11-07', - '1997-11-10', - '1997-11-11', - '1997-11-12', - '1997-11-13', - '1997-11-14', - '1997-11-17', - '1997-11-18', - '1997-11-19', - '1997-11-20', - '1997-11-21', - '1997-11-24', - '1997-11-25', - '1997-11-26', - '1997-11-28', - '1997-12-01', - '1997-12-02', - '1997-12-03', - '1997-12-04', - '1997-12-05', - '1997-12-08', - '1997-12-09', - '1997-12-10', - '1997-12-11', - '1997-12-12', - '1997-12-15', - '1997-12-16', - '1997-12-17', - '1997-12-18', - '1997-12-19', - '1997-12-22', - '1997-12-23', - '1997-12-24', - '1997-12-26', - '1997-12-29', - '1997-12-30', - '1997-12-31', - '1998-01-02', - '1998-01-05', - '1998-01-06', - '1998-01-07', - '1998-01-08', - '1998-01-09', - '1998-01-12', - '1998-01-13', - '1998-01-14', - '1998-01-15', - '1998-01-16', - '1998-01-20', - '1998-01-21', - '1998-01-22', - '1998-01-23', - '1998-01-26', - '1998-01-27', - '1998-01-28', - '1998-01-29', - '1998-01-30', - '1998-02-02', - '1998-02-03', - '1998-02-04', - '1998-02-05', - '1998-02-06', - '1998-02-09', - '1998-02-10', - '1998-02-11', - '1998-02-12', - '1998-02-13', - '1998-02-17', - '1998-02-18', - '1998-02-19', - '1998-02-20', - '1998-02-23', - '1998-02-24', - '1998-02-25', - '1998-02-26', - '1998-02-27', - '1998-03-02', - '1998-03-03', - '1998-03-04', - '1998-03-05', - '1998-03-06', - '1998-03-09', - '1998-03-10', - '1998-03-11', - '1998-03-12', - '1998-03-13', - '1998-03-16', - '1998-03-17', - '1998-03-18', - '1998-03-19', - '1998-03-20', - '1998-03-23', - '1998-03-24', - '1998-03-25', - '1998-03-26', - '1998-03-27', - '1998-03-30', - '1998-03-31', - '1998-04-01', - '1998-04-02', - '1998-04-03', - '1998-04-06', - '1998-04-07', - '1998-04-08', - '1998-04-09', - '1998-04-13', - '1998-04-14', - '1998-04-15', - '1998-04-16', - '1998-04-17', - '1998-04-20', - '1998-04-21', - '1998-04-22', - '1998-04-23', - '1998-04-24', - '1998-04-27', - '1998-04-28', - '1998-04-29', - '1998-04-30', - '1998-05-01', - '1998-05-04', - '1998-05-05', - '1998-05-06', - '1998-05-07', - '1998-05-08', - '1998-05-11', - '1998-05-12', - '1998-05-13', - '1998-05-14', - '1998-05-15', - '1998-05-18', - '1998-05-19', - '1998-05-20', - '1998-05-21', - '1998-05-22', - '1998-05-26', - '1998-05-27', - '1998-05-28', - '1998-05-29', - '1998-06-01', - '1998-06-02', - '1998-06-03', - '1998-06-04', - '1998-06-05', - '1998-06-08', - '1998-06-09', - '1998-06-10', - '1998-06-11', - '1998-06-12', - '1998-06-15', - '1998-06-16', - '1998-06-17', - '1998-06-18', - '1998-06-19', - '1998-06-22', - '1998-06-23', - '1998-06-24', - '1998-06-25', - '1998-06-26', - '1998-06-29', - '1998-06-30', - '1998-07-01', - '1998-07-02', - '1998-07-06', - '1998-07-07', - '1998-07-08', - '1998-07-09', - '1998-07-10', - '1998-07-13', - '1998-07-14', - '1998-07-15', - '1998-07-16', - '1998-07-17', - '1998-07-20', - '1998-07-21', - '1998-07-22', - '1998-07-23', - '1998-07-24', - '1998-07-27', - '1998-07-28', - '1998-07-29', - '1998-07-30', - '1998-07-31', - '1998-08-03', - '1998-08-04', - '1998-08-05', - '1998-08-06', - '1998-08-07', - '1998-08-10', - '1998-08-11', - '1998-08-12', - '1998-08-13', - '1998-08-14', - '1998-08-17', - '1998-08-18', - '1998-08-19', - '1998-08-20', - '1998-08-21', - '1998-08-24', - '1998-08-25', - '1998-08-26', - '1998-08-27', - '1998-08-28', - '1998-08-31', - '1998-09-01', - '1998-09-02', - '1998-09-03', - '1998-09-04', - '1998-09-08', - '1998-09-09', - '1998-09-10', - '1998-09-11', - '1998-09-14', - '1998-09-15', - '1998-09-16', - '1998-09-17', - '1998-09-18', - '1998-09-21', - '1998-09-22', - '1998-09-23', - '1998-09-24', - '1998-09-25', - '1998-09-28', - '1998-09-29', - '1998-09-30', - '1998-10-01', - '1998-10-02', - '1998-10-05', - '1998-10-06', - '1998-10-07', - '1998-10-08', - '1998-10-09', - '1998-10-12', - '1998-10-13', - '1998-10-14', - '1998-10-15', - '1998-10-16', - '1998-10-19', - '1998-10-20', - '1998-10-21', - '1998-10-22', - '1998-10-23', - '1998-10-26', - '1998-10-27', - '1998-10-28', - '1998-10-29', - '1998-10-30', - '1998-11-02', - '1998-11-03', - '1998-11-04', - '1998-11-05', - '1998-11-06', - '1998-11-09', - '1998-11-10', - '1998-11-11', - '1998-11-12', - '1998-11-13', - '1998-11-16', - '1998-11-17', - '1998-11-18', - '1998-11-19', - '1998-11-20', - '1998-11-23', - '1998-11-24', - '1998-11-25', - '1998-11-27', - '1998-11-30', - '1998-12-01', - '1998-12-02', - '1998-12-03', - '1998-12-04', - '1998-12-07', - '1998-12-08', - '1998-12-09', - '1998-12-10', - '1998-12-11', - '1998-12-14', - '1998-12-15', - '1998-12-16', - '1998-12-17', - '1998-12-18', - '1998-12-21', - '1998-12-22', - '1998-12-23', - '1998-12-24', - '1998-12-28', - '1998-12-29', - '1998-12-30', - '1998-12-31', - '1999-01-04', - '1999-01-05', - '1999-01-06', - '1999-01-07', - '1999-01-08', - '1999-01-11', - '1999-01-12', - '1999-01-13', - '1999-01-14', - '1999-01-15', - '1999-01-19', - '1999-01-20', - '1999-01-21', - '1999-01-22', - '1999-01-25', - '1999-01-26', - '1999-01-27', - '1999-01-28', - '1999-01-29', - '1999-02-01', - '1999-02-02', - '1999-02-03', - '1999-02-04', - '1999-02-05', - '1999-02-08', - '1999-02-09', - '1999-02-10', - '1999-02-11', - '1999-02-12', - '1999-02-16', - '1999-02-17', - '1999-02-18', - '1999-02-19', - '1999-02-22', - '1999-02-23', - '1999-02-24', - '1999-02-25', - '1999-02-26', - '1999-03-01', - '1999-03-02', - '1999-03-03', - '1999-03-04', - '1999-03-05', - '1999-03-08', - '1999-03-09', - '1999-03-10', - '1999-03-11', - '1999-03-12', - '1999-03-15', - '1999-03-16', - '1999-03-17', - '1999-03-18', - '1999-03-19', - '1999-03-22', - '1999-03-23', - '1999-03-24', - '1999-03-25', - '1999-03-26', - '1999-03-29', - '1999-03-30', - '1999-03-31', - '1999-04-01', - '1999-04-05', - '1999-04-06', - '1999-04-07', - '1999-04-08', - '1999-04-09', - '1999-04-12', - '1999-04-13', - '1999-04-14', - '1999-04-15', - '1999-04-16', - '1999-04-19', - '1999-04-20', - '1999-04-21', - '1999-04-22', - '1999-04-23', - '1999-04-26', - '1999-04-27', - '1999-04-28', - '1999-04-29', - '1999-04-30', - '1999-05-03', - '1999-05-04', - '1999-05-05', - '1999-05-06', - '1999-05-07', - '1999-05-10', - '1999-05-11', - '1999-05-12', - '1999-05-13', - '1999-05-14', - '1999-05-17', - '1999-05-18', - '1999-05-19', - '1999-05-20', - '1999-05-21', - '1999-05-24', - '1999-05-25', - '1999-05-26', - '1999-05-27', - '1999-05-28', - '1999-06-01', - '1999-06-02', - '1999-06-03', - '1999-06-04', - '1999-06-07', - '1999-06-08', - '1999-06-09', - '1999-06-10', - '1999-06-11', - '1999-06-14', - '1999-06-15', - '1999-06-16', - '1999-06-17', - '1999-06-18', - '1999-06-21', - '1999-06-22', - '1999-06-23', - '1999-06-24', - '1999-06-25', - '1999-06-28', - '1999-06-29', - '1999-06-30', - '1999-07-01', - '1999-07-02', - '1999-07-06', - '1999-07-07', - '1999-07-08', - '1999-07-09', - '1999-07-12', - '1999-07-13', - '1999-07-14', - '1999-07-15', - '1999-07-16', - '1999-07-19', - '1999-07-20', - '1999-07-21', - '1999-07-22', - '1999-07-23', - '1999-07-26', - '1999-07-27', - '1999-07-28', - '1999-07-29', - '1999-07-30', - '1999-08-02', - '1999-08-03', - '1999-08-04', - '1999-08-05', - '1999-08-06', - '1999-08-09', - '1999-08-10', - '1999-08-11', - '1999-08-12', - '1999-08-13', - '1999-08-16', - '1999-08-17', - '1999-08-18', - '1999-08-19', - '1999-08-20', - '1999-08-23', - '1999-08-24', - '1999-08-25', - '1999-08-26', - '1999-08-27', - '1999-08-30', - '1999-08-31', - '1999-09-01', - '1999-09-02', - '1999-09-03', - '1999-09-07', - '1999-09-08', - '1999-09-09', - '1999-09-10', - '1999-09-13', - '1999-09-14', - '1999-09-15', - '1999-09-16', - '1999-09-17', - '1999-09-20', - '1999-09-21', - '1999-09-22', - '1999-09-23', - '1999-09-24', - '1999-09-27', - '1999-09-28', - '1999-09-29', - '1999-09-30', - '1999-10-01', - '1999-10-04', - '1999-10-05', - '1999-10-06', - '1999-10-07', - '1999-10-08', - '1999-10-11', - '1999-10-12', - '1999-10-13', - '1999-10-14', - '1999-10-15', - '1999-10-18', - '1999-10-19', - '1999-10-20', - '1999-10-21', - '1999-10-22', - '1999-10-25', - '1999-10-26', - '1999-10-27', - '1999-10-28', - '1999-10-29', - '1999-11-01', - '1999-11-02', - '1999-11-03', - '1999-11-04', - '1999-11-05', - '1999-11-08', - '1999-11-09', - '1999-11-10', - '1999-11-11', - '1999-11-12', - '1999-11-15', - '1999-11-16', - '1999-11-17', - '1999-11-18', - '1999-11-19', - '1999-11-22', - '1999-11-23', - '1999-11-24', - '1999-11-26', - '1999-11-29', - '1999-11-30', - '1999-12-01', - '1999-12-02', - '1999-12-03', - '1999-12-06', - '1999-12-07', - '1999-12-08', - '1999-12-09', - '1999-12-10', - '1999-12-13', - '1999-12-14', - '1999-12-15', - '1999-12-16', - '1999-12-17', - '1999-12-20', - '1999-12-21', - '1999-12-22', - '1999-12-23', - '1999-12-27', - '1999-12-28', - '1999-12-29', - '1999-12-30', - '1999-12-31', - '2000-01-03', - '2000-01-04', - '2000-01-05', - '2000-01-06', - '2000-01-07', - '2000-01-10', - '2000-01-11', - '2000-01-12', - '2000-01-13', - '2000-01-14', - '2000-01-18', - '2000-01-19', - '2000-01-20', - '2000-01-21', - '2000-01-24', - '2000-01-25', - '2000-01-26', - '2000-01-27', - '2000-01-28', - '2000-01-31', - '2000-02-01', - '2000-02-02', - '2000-02-03', - '2000-02-04', - '2000-02-07', - '2000-02-08', - '2000-02-09', - '2000-02-10', - '2000-02-11', - '2000-02-14', - '2000-02-15', - '2000-02-16', - '2000-02-17', - '2000-02-18', - '2000-02-22', - '2000-02-23', - '2000-02-24', - '2000-02-25', - '2000-02-28', - '2000-02-29', - '2000-03-01', - '2000-03-02', - '2000-03-03', - '2000-03-06', - '2000-03-07', - '2000-03-08', - '2000-03-09', - '2000-03-10', - '2000-03-13', - '2000-03-14', - '2000-03-15', - '2000-03-16', - '2000-03-17', - '2000-03-20', - '2000-03-21', - '2000-03-22', - '2000-03-23', - '2000-03-24', - '2000-03-27', - '2000-03-28', - '2000-03-29', - '2000-03-30', - '2000-03-31', - '2000-04-03', - '2000-04-04', - '2000-04-05', - '2000-04-06', - '2000-04-07', - '2000-04-10', - '2000-04-11', - '2000-04-12', - '2000-04-13', - '2000-04-14', - '2000-04-17', - '2000-04-18', - '2000-04-19', - '2000-04-20', - '2000-04-24', - '2000-04-25', - '2000-04-26', - '2000-04-27', - '2000-04-28', - '2000-05-01', - '2000-05-02', - '2000-05-03', - '2000-05-04', - '2000-05-05', - '2000-05-08', - '2000-05-09', - '2000-05-10', - '2000-05-11', - '2000-05-12', - '2000-05-15', - '2000-05-16', - '2000-05-17', - '2000-05-18', - '2000-05-19', - '2000-05-22', - '2000-05-23', - '2000-05-24', - '2000-05-25', - '2000-05-26', - '2000-05-30', - '2000-05-31', - '2000-06-01', - '2000-06-02', - '2000-06-05', - '2000-06-06', - '2000-06-07', - '2000-06-08', - '2000-06-09', - '2000-06-12', - '2000-06-13', - '2000-06-14', - '2000-06-15', - '2000-06-16', - '2000-06-19', - '2000-06-20', - '2000-06-21', - '2000-06-22', - '2000-06-23', - '2000-06-26', - '2000-06-27', - '2000-06-28', - '2000-06-29', - '2000-06-30', - '2000-07-03', - '2000-07-05', - '2000-07-06', - '2000-07-07', - '2000-07-10', - '2000-07-11', - '2000-07-12', - '2000-07-13', - '2000-07-14', - '2000-07-17', - '2000-07-18', - '2000-07-19', - '2000-07-20', - '2000-07-21', - '2000-07-24', - '2000-07-25', - '2000-07-26', - '2000-07-27', - '2000-07-28', - '2000-07-31', - '2000-08-01', - '2000-08-02', - '2000-08-03', - '2000-08-04', - '2000-08-07', - '2000-08-08', - '2000-08-09', - '2000-08-10', - '2000-08-11', - '2000-08-14', - '2000-08-15', - '2000-08-16', - '2000-08-17', - '2000-08-18', - '2000-08-21', - '2000-08-22', - '2000-08-23', - '2000-08-24', - '2000-08-25', - '2000-08-28', - '2000-08-29', - '2000-08-30', - '2000-08-31', - '2000-09-01', - '2000-09-05', - '2000-09-06', - '2000-09-07', - '2000-09-08', - '2000-09-11', - '2000-09-12', - '2000-09-13', - '2000-09-14', - '2000-09-15', - '2000-09-18', - '2000-09-19', - '2000-09-20', - '2000-09-21', - '2000-09-22', - '2000-09-25', - '2000-09-26', - '2000-09-27', - '2000-09-28', - '2000-09-29', - '2000-10-02', - '2000-10-03', - '2000-10-04', - '2000-10-05', - '2000-10-06', - '2000-10-09', - '2000-10-10', - '2000-10-11', - '2000-10-12', - '2000-10-13', - '2000-10-16', - '2000-10-17', - '2000-10-18', - '2000-10-19', - '2000-10-20', - '2000-10-23', - '2000-10-24', - '2000-10-25', - '2000-10-26', - '2000-10-27', - '2000-10-30', - '2000-10-31', - '2000-11-01', - '2000-11-02', - '2000-11-03', - '2000-11-06', - '2000-11-07', - '2000-11-08', - '2000-11-09', - '2000-11-10', - '2000-11-13', - '2000-11-14', - '2000-11-15', - '2000-11-16', - '2000-11-17', - '2000-11-20', - '2000-11-21', - '2000-11-22', - '2000-11-24', - '2000-11-27', - '2000-11-28', - '2000-11-29', - '2000-11-30', - '2000-12-01', - '2000-12-04', - '2000-12-05', - '2000-12-06', - '2000-12-07', - '2000-12-08', - '2000-12-11', - '2000-12-12', - '2000-12-13', - '2000-12-14', - '2000-12-15', - '2000-12-18', - '2000-12-19', - '2000-12-20', - '2000-12-21', - '2000-12-22', - '2000-12-26', - '2000-12-27', - '2000-12-28', - '2000-12-29', - '2001-01-03', - '2001-01-04', - '2001-01-05', - '2001-01-08', - '2001-01-09', - '2001-01-10', - '2001-01-11', - '2001-01-12', - '2001-01-16', - '2001-01-17', - '2001-01-18', - '2001-01-19', - '2001-01-22', - '2001-01-23', - '2001-01-24', - '2001-01-25', - '2001-01-26', - '2001-01-29', - '2001-01-30', - '2001-01-31', - '2001-02-01', - '2001-02-02', - '2001-02-05', - '2001-02-06', - '2001-02-07', - '2001-02-08', - '2001-02-09', - '2001-02-12', - '2001-02-13', - '2001-02-14', - '2001-02-15', - '2001-02-16', - '2001-02-20', - '2001-02-22', - '2001-02-23', - '2001-02-26', - '2001-02-27', - '2001-02-28', - '2001-03-01', - '2001-03-02', - '2001-03-05', - '2001-03-06', - '2001-03-07', - '2001-03-08', - '2001-03-09', - '2001-03-12', - '2001-03-13', - '2001-03-14', - '2001-03-15', - '2001-03-16', - '2001-03-19', - '2001-03-20', - '2001-03-21', - '2001-03-22', - '2001-03-23', - '2001-03-26', - '2001-03-27', - '2001-03-28', - '2001-03-29', - '2001-03-30', - '2001-04-02', - '2001-04-03', - '2001-04-04', - '2001-04-05', - '2001-04-06', - '2001-04-09', - '2001-04-10', - '2001-04-11', - '2001-04-12', - '2001-04-16', - '2001-04-17', - '2001-04-18', - '2001-04-19', - '2001-04-20', - '2001-04-23', - '2001-04-24', - '2001-04-25', - '2001-04-26', - '2001-04-27', - '2001-04-30', - '2001-05-01', - '2001-05-02', - '2001-05-03', - '2001-05-04', - '2001-05-07', - '2001-05-08', - '2001-05-09', - '2001-05-10', - '2001-05-11', - '2001-05-14', - '2001-05-15', - '2001-05-16', - '2001-05-17', - '2001-05-18', - '2001-05-21', - '2001-05-22', - '2001-05-23', - '2001-05-24', - '2001-05-25', - '2001-05-29', - '2001-05-30', - '2001-05-31', - '2001-06-01', - '2001-06-04', - '2001-06-05', - '2001-06-06', - '2001-06-07', - '2001-06-08', - '2001-06-11', - '2001-06-12', - '2001-06-13', - '2001-06-14', - '2001-06-15', - '2001-06-18', - '2001-06-19', - '2001-06-20', - '2001-06-21', - '2001-06-22', - '2001-06-25', - '2001-06-26', - '2001-06-27', - '2001-06-28', - '2001-06-29', - '2001-07-02', - '2001-07-03', - '2001-07-05', - '2001-07-06', - '2001-07-09', - '2001-07-10', - '2001-07-11', - '2001-07-12', - '2001-07-13', - '2001-07-16', - '2001-07-17', - '2001-07-18', - '2001-07-19', - '2001-07-20', - '2001-07-23', - '2001-07-24', - '2001-07-25', - '2001-07-26', - '2001-07-27', - '2001-07-30', - '2001-07-31', - '2001-08-01', - '2001-08-02', - '2001-08-03', - '2001-08-06', - '2001-08-07', - '2001-08-08', - '2001-08-09', - '2001-08-10', - '2001-08-13', - '2001-08-14', - '2001-08-15', - '2001-08-16', - '2001-08-17', - '2001-08-20', - '2001-08-21', - '2001-08-22', - '2001-08-23', - '2001-08-24', - '2001-08-27', - '2001-08-29', - '2001-08-30', - '2001-08-31', - '2001-09-04', - '2001-09-05', - '2001-09-06', - '2001-09-07', - '2001-09-10', - '2001-09-17', - '2001-09-18', - '2001-09-19', - '2001-09-20', - '2001-09-21', - '2001-09-24', - '2001-09-25', - '2001-09-26', - '2001-09-27', - '2001-09-28', - '2001-10-01', - '2001-10-02', - '2001-10-03', - '2001-10-04', - '2001-10-05', - '2001-10-08', - '2001-10-09', - '2001-10-10', - '2001-10-11', - '2001-10-12', - '2001-10-15', - '2001-10-16', - '2001-10-17', - '2001-10-18', - '2001-10-19', - '2001-10-22', - '2001-10-23', - '2001-10-24', - '2001-10-25', - '2001-10-26', - '2001-10-29', - '2001-10-30', - '2001-10-31', - '2001-11-01', - '2001-11-02', - '2001-11-05', - '2001-11-06', - '2001-11-07', - '2001-11-08', - '2001-11-09', - '2001-11-12', - '2001-11-13', - '2001-11-14', - '2001-11-15', - '2001-11-16', - '2001-11-19', - '2001-11-20', - '2001-11-21', - '2001-11-23', - '2001-11-26', - '2001-11-27', - '2001-11-28', - '2001-11-29', - '2001-11-30', - '2001-12-03', - '2001-12-04', - '2001-12-05', - '2001-12-06', - '2001-12-07', - '2001-12-10', - '2001-12-11', - '2001-12-12', - '2001-12-13', - '2001-12-14', - '2001-12-17', - '2001-12-18', - '2001-12-19', - '2001-12-20', - '2001-12-21', - '2001-12-24', - '2001-12-26', - '2001-12-27', - '2001-12-28', - '2001-12-31', - '2002-01-02', - '2002-01-03', - '2002-01-04', - '2002-01-07', - '2002-01-08', - '2002-01-09', - '2002-01-10', - '2002-01-11', - '2002-01-14', - '2002-01-15', - '2002-01-16', - '2002-01-17', - '2002-01-18', - '2002-01-22', - '2002-01-23', - '2002-01-24', - '2002-01-25', - '2002-01-28', - '2002-01-29', - '2002-01-30', - '2002-01-31', - '2002-02-01', - '2002-02-04', - '2002-02-05', - '2002-02-06', - '2002-02-07', - '2002-02-08', - '2002-02-11', - '2002-02-12', - '2002-02-13', - '2002-02-14', - '2002-02-15', - '2002-02-19', - '2002-02-20', - '2002-02-21', - '2002-02-22', - '2002-02-25', - '2002-02-26', - '2002-02-27', - '2002-02-28', - '2002-03-01', - '2002-03-04', - '2002-03-05', - '2002-03-06', - '2002-03-07', - '2002-03-08', - '2002-03-11', - '2002-03-12', - '2002-03-13', - '2002-03-14', - '2002-03-15', - '2002-03-18', - '2002-03-19', - '2002-03-20', - '2002-03-21', - '2002-03-22', - '2002-03-25', - '2002-03-26', - '2002-03-27', - '2002-03-28', - '2002-04-01', - '2002-04-02', - '2002-04-03', - '2002-04-04', - '2002-04-05', - '2002-04-08', - '2002-04-10', - '2002-04-11', - '2002-04-12', - '2002-04-15', - '2002-04-16', - '2002-04-17', - '2002-04-18', - '2002-04-19', - '2002-04-22', - '2002-04-23', - '2002-04-24', - '2002-04-25', - '2002-04-26', - '2002-04-29', - '2002-04-30', - '2002-05-01', - '2002-05-02', - '2002-05-03', - '2002-05-06', - '2002-05-07', - '2002-05-08', - '2002-05-09', - '2002-05-10', - '2002-05-13', - '2002-05-14', - '2002-05-15', - '2002-05-16', - '2002-05-17', - '2002-05-20', - '2002-05-21', - '2002-05-22', - '2002-05-23', - '2002-05-24', - '2002-05-28', - '2002-05-29', - '2002-05-30', - '2002-05-31', - '2002-06-03', - '2002-06-04', - '2002-06-05', - '2002-06-06', - '2002-06-07', - '2002-06-10', - '2002-06-11', - '2002-06-12', - '2002-06-13', - '2002-06-14', - '2002-06-17', - '2002-06-18', - '2002-06-19', - '2002-06-20', - '2002-06-21', - '2002-06-24', - '2002-06-25', - '2002-06-26', - '2002-06-27', - '2002-06-28', - '2002-07-01', - '2002-07-02', - '2002-07-03', - '2002-07-05', - '2002-07-08', - '2002-07-09', - '2002-07-10', - '2002-07-11', - '2002-07-12', - '2002-07-16', - '2002-07-17', - '2002-07-18', - '2002-07-19', - '2002-07-22', - '2002-07-23', - '2002-07-24', - '2002-07-25', - '2002-07-26', - '2002-07-29', - '2002-07-30', - '2002-07-31', - '2002-08-01', - '2002-08-02', - '2002-08-05', - '2002-08-06', - '2002-08-07', - '2002-08-08', - '2002-08-09', - '2002-08-12', - '2002-08-13', - '2002-08-14', - '2002-08-15', - '2002-08-16', - '2002-08-19', - '2002-08-20', - '2002-08-21', - '2002-08-22', - '2002-08-23', - '2002-08-26', - '2002-08-27', - '2002-08-28', - '2002-08-29', - '2002-08-30', - '2002-09-03', - '2002-09-04', - '2002-09-05', - '2002-09-06', - '2002-09-09', - '2002-09-10', - '2002-09-11', - '2002-09-12', - '2002-09-13', - '2002-09-16', - '2002-09-17', - '2002-09-18', - '2002-09-19', - '2002-09-20', - '2002-09-23', - '2002-09-24', - '2002-09-25', - '2002-09-27', - '2002-09-30', - '2002-10-01', - '2002-10-02', - '2002-10-03', - '2002-10-04', - '2002-10-07', - '2002-10-08', - '2002-10-09', - '2002-10-10', - '2002-10-11', - '2002-10-14', - '2002-10-15', - '2002-10-16', - '2002-10-17', - '2002-10-18', - '2002-10-21', - '2002-10-22', - '2002-10-23', - '2002-10-24', - '2002-10-25', - '2002-10-28', - '2002-10-29', - '2002-10-30', - '2002-10-31', - '2002-11-01', - '2002-11-04', - '2002-11-05', - '2002-11-06', - '2002-11-07', - '2002-11-08', - '2002-11-11', - '2002-11-12', - '2002-11-13', - '2002-11-14', - '2002-11-15', - '2002-11-18', - '2002-11-19', - '2002-11-20', - '2002-11-21', - '2002-11-22', - '2002-11-25', - '2002-11-26', - '2002-11-27', - '2002-11-29', - '2002-12-02', - '2002-12-03', - '2002-12-04', - '2002-12-05', - '2002-12-06', - '2002-12-09', - '2002-12-10', - '2002-12-11', - '2002-12-12', - '2002-12-13', - '2002-12-16', - '2002-12-17', - '2002-12-18', - '2002-12-19', - '2002-12-20', - '2002-12-23', - '2002-12-24', - '2002-12-26', - '2002-12-27', - '2002-12-30', - '2002-12-31', - '2003-01-02', - '2003-01-03', - '2003-01-06', - '2003-01-07', - '2003-01-08', - '2003-01-09', - '2003-01-10', - '2003-01-13', - '2003-01-14', - '2003-01-15', - '2003-01-16', - '2003-01-17', - '2003-01-21', - '2003-01-22', - '2003-01-23', - '2003-01-24', - '2003-01-27', - '2003-01-28', - '2003-01-29', - '2003-01-30', - '2003-01-31', - '2003-02-03', - '2003-02-04', - '2003-02-05', - '2003-02-06', - '2003-02-07', - '2003-02-10', - '2003-02-11', - '2003-02-12', - '2003-02-13', - '2003-02-18', - '2003-02-19', - '2003-02-20', - '2003-02-21', - '2003-02-24', - '2003-02-25', - '2003-02-26', - '2003-02-27', - '2003-02-28', - '2003-03-03', - '2003-03-04', - '2003-03-05', - '2003-03-06', - '2003-03-07', - '2003-03-10', - '2003-03-11', - '2003-03-12', - '2003-03-13', - '2003-03-14', - '2003-03-17', - '2003-03-18', - '2003-03-19', - '2003-03-20', - '2003-03-21', - '2003-03-24', - '2003-03-25', - '2003-03-26', - '2003-03-27', - '2003-03-28', - '2003-03-31', - '2003-04-01', - '2003-04-02', - '2003-04-03', - '2003-04-04', - '2003-04-07', - '2003-04-08', - '2003-04-09', - '2003-04-10', - '2003-04-11', - '2003-04-14', - '2003-04-15', - '2003-04-16', - '2003-04-17', - '2003-04-21', - '2003-04-22', - '2003-04-23', - '2003-04-24', - '2003-04-25', - '2003-04-28', - '2003-04-29', - '2003-04-30', - '2003-05-01', - '2003-05-02', - '2003-05-05', - '2003-05-06', - '2003-05-07', - '2003-05-08', - '2003-05-09', - '2003-05-12', - '2003-05-13', - '2003-05-14', - '2003-05-15', - '2003-05-16', - '2003-05-19', - '2003-05-20', - '2003-05-21', - '2003-05-22', - '2003-05-23', - '2003-05-27', - '2003-05-28', - '2003-05-29', - '2003-05-30', - '2003-06-02', - '2003-06-03', - '2003-06-04', - '2003-06-05', - '2003-06-06', - '2003-06-09', - '2003-06-10', - '2003-06-11', - '2003-06-12', - '2003-06-13', - '2003-06-16', - '2003-06-17', - '2003-06-18', - '2003-06-19', - '2003-06-20', - '2003-06-23', - '2003-06-24', - '2003-06-25', - '2003-06-26', - '2003-06-27', - '2003-06-30', - '2003-07-01', - '2003-07-02', - '2003-07-03', - '2003-07-07', - '2003-07-08', - '2003-07-09', - '2003-07-10', - '2003-07-11', - '2003-07-14', - '2003-07-15', - '2003-07-16', - '2003-07-17', - '2003-07-18', - '2003-07-21', - '2003-07-22', - '2003-07-23', - '2003-07-24', - '2003-07-25', - '2003-07-28', - '2003-07-29', - '2003-07-30', - '2003-07-31', - '2003-08-01', - '2003-08-04', - '2003-08-05', - '2003-08-06', - '2003-08-07', - '2003-08-08', - '2003-08-11', - '2003-08-12', - '2003-08-13', - '2003-08-14', - '2003-08-15', - '2003-08-18', - '2003-08-19', - '2003-08-20', - '2003-08-21', - '2003-08-22', - '2003-08-25', - '2003-08-26', - '2003-08-27', - '2003-08-28', - '2003-08-29', - '2003-09-02', - '2003-09-03', - '2003-09-04', - '2003-09-05', - '2003-09-08', - '2003-09-09', - '2003-09-10', - '2003-09-11', - '2003-09-12', - '2003-09-15', - '2003-09-16', - '2003-09-17', - '2003-09-18', - '2003-09-19', - '2003-09-22', - '2003-09-23', - '2003-09-24', - '2003-09-25', - '2003-09-26', - '2003-09-29', - '2003-09-30', - '2003-10-01', - '2003-10-02', - '2003-10-03', - '2003-10-06', - '2003-10-07', - '2003-10-08', - '2003-10-09', - '2003-10-10', - '2003-10-13', - '2003-10-14', - '2003-10-15', - '2003-10-16', - '2003-10-17', - '2003-10-20', - '2003-10-21', - '2003-10-22', - '2003-10-23', - '2003-10-24', - '2003-10-27', - '2003-10-28', - '2003-10-29', - '2003-10-30', - '2003-10-31', - '2003-11-03', - '2003-11-04', - '2003-11-05', - '2003-11-06', - '2003-11-07', - '2003-11-10', - '2003-11-11', - '2003-11-12', - '2003-11-13', - '2003-11-14', - '2003-11-17', - '2003-11-18', - '2003-11-19', - '2003-11-20', - '2003-11-21', - '2003-11-24', - '2003-11-25', - '2003-11-26', - '2003-11-28', - '2003-12-01', - '2003-12-02', - '2003-12-03', - '2003-12-04', - '2003-12-05', - '2003-12-08', - '2003-12-09', - '2003-12-10', - '2003-12-11', - '2003-12-12', - '2003-12-15', - '2003-12-16', - '2003-12-17', - '2003-12-18', - '2003-12-19', - '2003-12-22', - '2003-12-23', - '2003-12-24', - '2003-12-26', - '2003-12-29', - '2003-12-30', - '2003-12-31', - '2004-01-02', - '2004-01-05', - '2004-01-06', - '2004-01-07', - '2004-01-08', - '2004-01-09', - '2004-01-12', - '2004-01-13', - '2004-01-14', - '2004-01-15', - '2004-01-16', - '2004-01-20', - '2004-01-21', - '2004-01-22', - '2004-01-23', - '2004-01-26', - '2004-01-27', - '2004-01-28', - '2004-01-29', - '2004-01-30', - '2004-02-02', - '2004-02-03', - '2004-02-04', - '2004-02-05', - '2004-02-06', - '2004-02-09', - '2004-02-10', - '2004-02-11', - '2004-02-12', - '2004-02-13', - '2004-02-17', - '2004-02-18', - '2004-02-19', - '2004-02-20', - '2004-02-23', - '2004-02-24', - '2004-02-25', - '2004-02-26', - '2004-02-27', - '2004-03-01', - '2004-03-02', - '2004-03-03', - '2004-03-04', - '2004-03-05', - '2004-03-08', - '2004-03-09', - '2004-03-10', - '2004-03-11', - '2004-03-12', - '2004-03-15', - '2004-03-16', - '2004-03-17', - '2004-03-18', - '2004-03-19', - '2004-03-22', - '2004-03-23', - '2004-03-24', - '2004-03-25', - '2004-03-26', - '2004-03-29', - '2004-03-30', - '2004-03-31', - '2004-04-01', - '2004-04-02', - '2004-04-05', - '2004-04-06', - '2004-04-07', - '2004-04-08', - '2004-04-12', - '2004-04-13', - '2004-04-14', - '2004-04-15', - '2004-04-16', - '2004-04-19', - '2004-04-20', - '2004-04-21', - '2004-04-22', - '2004-04-23', - '2004-04-26', - '2004-04-27', - '2004-04-28', - '2004-04-29', - '2004-04-30', - '2004-05-03', - '2004-05-04', - '2004-05-05', - '2004-05-06', - '2004-05-07', - '2004-05-10', - '2004-05-11', - '2004-05-12', - '2004-05-13', - '2004-05-14', - '2004-05-17', - '2004-05-18', - '2004-05-19', - '2004-05-20', - '2004-05-21', - '2004-05-24', - '2004-05-25', - '2004-05-26', - '2004-05-27', - '2004-05-28', - '2004-06-01', - '2004-06-02', - '2004-06-03', - '2004-06-04', - '2004-06-07', - '2004-06-08', - '2004-06-09', - '2004-06-10', - '2004-06-14', - '2004-06-15', - '2004-06-16', - '2004-06-17', - '2004-06-18', - '2004-06-21', - '2004-06-22', - '2004-06-23', - '2004-06-24', - '2004-06-25', - '2004-06-28', - '2004-06-29', - '2004-06-30', - '2004-07-01', - '2004-07-02', - '2004-07-06', - '2004-07-07', - '2004-07-08', - '2004-07-09', - '2004-07-12', - '2004-07-13', - '2004-07-14', - '2004-07-15', - '2004-07-16', - '2004-07-19', - '2004-07-20', - '2004-07-21', - '2004-07-22', - '2004-07-23', - '2004-07-26', - '2004-07-27', - '2004-07-28', - '2004-07-29', - '2004-07-30', - '2004-08-02', - '2004-08-03', - '2004-08-04', - '2004-08-05', - '2004-08-06', - '2004-08-09', - '2004-08-10', - '2004-08-11', - '2004-08-12', - '2004-08-13', - '2004-08-16', - '2004-08-17', - '2004-08-18', - '2004-08-19', - '2004-08-20', - '2004-08-23', - '2004-08-24', - '2004-08-25', - '2004-08-26', - '2004-08-27', - '2004-08-30', - '2004-08-31', - '2004-09-01', - '2004-09-02', - '2004-09-03', - '2004-09-07', - '2004-09-08', - '2004-09-09', - '2004-09-10', - '2004-09-13', - '2004-09-14', - '2004-09-15', - '2004-09-16', - '2004-09-17', - '2004-09-20', - '2004-09-21', - '2004-09-22', - '2004-09-23', - '2004-09-24', - '2004-09-27', - '2004-09-28', - '2004-09-29', - '2004-09-30', - '2004-10-01', - '2004-10-04', - '2004-10-05', - '2004-10-06', - '2004-10-07', - '2004-10-08', - '2004-10-11', - '2004-10-12', - '2004-10-13', - '2004-10-14', - '2004-10-15', - '2004-10-18', - '2004-10-19', - '2004-10-20', - '2004-10-21', - '2004-10-22', - '2004-10-25', - '2004-10-26', - '2004-10-27', - '2004-10-28', - '2004-10-29', - '2004-11-01', - '2004-11-02', - '2004-11-03', - '2004-11-04', - '2004-11-05', - '2004-11-08', - '2004-11-09', - '2004-11-10', - '2004-11-11', - '2004-11-12', - '2004-11-15', - '2004-11-16', - '2004-11-17', - '2004-11-18', - '2004-11-19', - '2004-11-22', - '2004-11-23', - '2004-11-24', - '2004-11-26', - '2004-11-29', - '2004-11-30', - '2004-12-01', - '2004-12-02', - '2004-12-03', - '2004-12-06', - '2004-12-07', - '2004-12-08', - '2004-12-09', - '2004-12-10', - '2004-12-13', - '2004-12-14', - '2004-12-15', - '2004-12-16', - '2004-12-17', - '2004-12-20', - '2004-12-21', - '2004-12-22', - '2004-12-23', - '2004-12-27', - '2004-12-28', - '2004-12-29', - '2004-12-30', - '2004-12-31', - '2005-01-03', - '2005-01-04', - '2005-01-05', - '2005-01-06', - '2005-01-07', - '2005-01-10', - '2005-01-11', - '2005-01-12', - '2005-01-13', - '2005-01-14', - '2005-01-18', - '2005-01-19', - '2005-01-20', - '2005-01-21', - '2005-01-24', - '2005-01-25', - '2005-01-26', - '2005-01-27', - '2005-01-28', - '2005-01-31', - '2005-02-01', - '2005-02-02', - '2005-02-03', - '2005-02-04', - '2005-02-07', - '2005-02-08', - '2005-02-09', - '2005-02-10', - '2005-02-11', - '2005-02-14', - '2005-02-15', - '2005-02-16', - '2005-02-17', - '2005-02-18', - '2005-02-22', - '2005-02-23', - '2005-02-24', - '2005-02-25', - '2005-02-28', - '2005-03-01', - '2005-03-02', - '2005-03-03', - '2005-03-04', - '2005-03-07', - '2005-03-08', - '2005-03-09', - '2005-03-10', - '2005-03-11', - '2005-03-14', - '2005-03-15', - '2005-03-16', - '2005-03-17', - '2005-03-18', - '2005-03-21', - '2005-03-22', - '2005-03-23', - '2005-03-24', - '2005-03-28', - '2005-03-29', - '2005-03-30', - '2005-03-31', - '2005-04-01', - '2005-04-04', - '2005-04-05', - '2005-04-06', - '2005-04-07', - '2005-04-08', - '2005-04-11', - '2005-04-12', - '2005-04-13', - '2005-04-14', - '2005-04-15', - '2005-04-18', - '2005-04-19', - '2005-04-20', - '2005-04-21', - '2005-04-22', - '2005-04-25', - '2005-04-26', - '2005-04-27', - '2005-04-28', - '2005-04-29', - '2005-05-02', - '2005-05-03', - '2005-05-04', - '2005-05-05', - '2005-05-06', - '2005-05-09', - '2005-05-10', - '2005-05-11', - '2005-05-12', - '2005-05-13', - '2005-05-16', - '2005-05-17', - '2005-05-18', - '2005-05-19', - '2005-05-20', - '2005-05-23', - '2005-05-24', - '2005-05-25', - '2005-05-26', - '2005-05-27', - '2005-05-31', - '2005-06-01', - '2005-06-02', - '2005-06-03', - '2005-06-06', - '2005-06-07', - '2005-06-08', - '2005-06-09', - '2005-06-10', - '2005-06-13', - '2005-06-14', - '2005-06-15', - '2005-06-16', - '2005-06-17', - '2005-06-20', - '2005-06-21', - '2005-06-22', - '2005-06-23', - '2005-06-24', - '2005-06-27', - '2005-06-28', - '2005-06-29', - '2005-06-30', - '2005-07-01', - '2005-07-05', - '2005-07-06', - '2005-07-07', - '2005-07-08', - '2005-07-11', - '2005-07-12', - '2005-07-13', - '2005-07-14', - '2005-07-15', - '2005-07-18', - '2005-07-19', - '2005-07-20', - '2005-07-21', - '2005-07-22', - '2005-07-25', - '2005-07-26', - '2005-07-27', - '2005-07-28', - '2005-07-29', - '2005-08-01', - '2005-08-02', - '2005-08-03', - '2005-08-04', - '2005-08-05', - '2005-08-08', - '2005-08-09', - '2005-08-10', - '2005-08-11', - '2005-08-12', - '2005-08-15', - '2005-08-16', - '2005-08-17', - '2005-08-18', - '2005-08-19', - '2005-08-22', - '2005-08-23', - '2005-08-24', - '2005-08-25', - '2005-08-26', - '2005-08-29', - '2005-08-30', - '2005-08-31', - '2005-09-01', - '2005-09-02', - '2005-09-06', - '2005-09-07', - '2005-09-08', - '2005-09-09', - '2005-09-12', - '2005-09-13', - '2005-09-14', - '2005-09-15', - '2005-09-16', - '2005-09-19', - '2005-09-20', - '2005-09-21', - '2005-09-22', - '2005-09-23', - '2005-09-26', - '2005-09-27', - '2005-09-28', - '2005-09-29', - '2005-09-30', - '2005-10-03', - '2005-10-04', - '2005-10-05', - '2005-10-06', - '2005-10-07', - '2005-10-10', - '2005-10-11', - '2005-10-12', - '2005-10-13', - '2005-10-14', - '2005-10-17', - '2005-10-18', - '2005-10-19', - '2005-10-20', - '2005-10-21', - '2005-10-24', - '2005-10-25', - '2005-10-26', - '2005-10-27', - '2005-10-28', - '2005-10-31', - '2005-11-01', - '2005-11-02', - '2005-11-03', - '2005-11-04', - '2005-11-07', - '2005-11-08', - '2005-11-09', - '2005-11-10', - '2005-11-11', - '2005-11-14', - '2005-11-15', - '2005-11-16', - '2005-11-17', - '2005-11-18', - '2005-11-21', - '2005-11-22', - '2005-11-23', - '2005-11-25', - '2005-11-28', - '2005-11-29', - '2005-11-30', - '2005-12-01', - '2005-12-02', - '2005-12-05', - '2005-12-06', - '2005-12-07', - '2005-12-08', - '2005-12-09', - '2005-12-12', - '2005-12-13', - '2005-12-14', - '2005-12-15', - '2005-12-16', - '2005-12-19', - '2005-12-20', - '2005-12-21', - '2005-12-22', - '2005-12-23', - '2005-12-27', - '2005-12-28', - '2005-12-29', - '2005-12-30', - '2006-01-03', - '2006-01-04', - '2006-01-05', - '2006-01-06', - '2006-01-09', - '2006-01-10', - '2006-01-11', - '2006-01-12', - '2006-01-13', - '2006-01-17', - '2006-01-18', - '2006-01-19', - '2006-01-20', - '2006-01-23', - '2006-01-24', - '2006-01-25', - '2006-01-26', - '2006-01-27', - '2006-01-30', - '2006-01-31', - '2006-02-01', - '2006-02-02', - '2006-02-03', - '2006-02-06', - '2006-02-07', - '2006-02-08', - '2006-02-09', - '2006-02-10', - '2006-02-13', - '2006-02-14', - '2006-02-15', - '2006-02-16', - '2006-02-17', - '2006-02-21', - '2006-02-22', - '2006-02-23', - '2006-02-24', - '2006-02-27', - '2006-02-28', - '2006-03-01', - '2006-03-02', - '2006-03-03', - '2006-03-06', - '2006-03-07', - '2006-03-08', - '2006-03-09', - '2006-03-10', - '2006-03-13', - '2006-03-14', - '2006-03-15', - '2006-03-16', - '2006-03-17', - '2006-03-20', - '2006-03-21', - '2006-03-22', - '2006-03-23', - '2006-03-24', - '2006-03-27', - '2006-03-28', - '2006-03-29', - '2006-03-30', - '2006-03-31', - '2006-04-03', - '2006-04-04', - '2006-04-05', - '2006-04-06', - '2006-04-07', - '2006-04-10', - '2006-04-11', - '2006-04-12', - '2006-04-13', - '2006-04-17', - '2006-04-18', - '2006-04-19', - '2006-04-20', - '2006-04-21', - '2006-04-24', - '2006-04-25', - '2006-04-26', - '2006-04-27', - '2006-04-28', - '2006-05-01', - '2006-05-02', - '2006-05-03', - '2006-05-04', - '2006-05-05', - '2006-05-08', - '2006-05-09', - '2006-05-10', - '2006-05-11', - '2006-05-12', - '2006-05-15', - '2006-05-16', - '2006-05-17', - '2006-05-18', - '2006-05-19', - '2006-05-22', - '2006-05-23', - '2006-05-24', - '2006-05-25', - '2006-05-26', - '2006-05-30', - '2006-05-31', - '2006-06-01', - '2006-06-02', - '2006-06-05', - '2006-06-06', - '2006-06-07', - '2006-06-08', - '2006-06-09', - '2006-06-12', - '2006-06-13', - '2006-06-14', - '2006-06-15', - '2006-06-16', - '2006-06-19', - '2006-06-20', - '2006-06-21', - '2006-06-22', - '2006-06-23', - '2006-06-26', - '2006-06-27', - '2006-06-28', - '2006-06-29', - '2006-06-30', - '2006-07-03', - '2006-07-05', - '2006-07-06', - '2006-07-07', - '2006-07-10', - '2006-07-11', - '2006-07-12', - '2006-07-13', - '2006-07-14', - '2006-07-17', - '2006-07-18', - '2006-07-19', - '2006-07-20', - '2006-07-21', - '2006-07-24', - '2006-07-25', - '2006-07-26', - '2006-07-27', - '2006-07-28', - '2006-07-31', - '2006-08-01', - '2006-08-02', - '2006-08-03', - '2006-08-04', - '2006-08-07', - '2006-08-08', - '2006-08-09', - '2006-08-10', - '2006-08-11', - '2006-08-14', - '2006-08-15', - '2006-08-16', - '2006-08-17', - '2006-08-18', - '2006-08-21', - '2006-08-22', - '2006-08-23', - '2006-08-24', - '2006-08-25', - '2006-08-28', - '2006-08-29', - '2006-08-30', - '2006-08-31', - '2006-09-01', - '2006-09-05', - '2006-09-06', - '2006-09-07', - '2006-09-08', - '2006-09-11', - '2006-09-12', - '2006-09-13', - '2006-09-14', - '2006-09-15', - '2006-09-18', - '2006-09-19', - '2006-09-20', - '2006-09-21', - '2006-09-22', - '2006-09-25', - '2006-09-26', - '2006-09-27', - '2006-09-28', - '2006-09-29', - '2006-10-02', - '2006-10-03', - '2006-10-04', - '2006-10-05', - '2006-10-06', - '2006-10-09', - '2006-10-10', - '2006-10-11', - '2006-10-12', - '2006-10-13', - '2006-10-16', - '2006-10-17', - '2006-10-18', - '2006-10-19', - '2006-10-20', - '2006-10-23', - '2006-10-24', - '2006-10-25', - '2006-10-26', - '2006-10-27', - '2006-10-30', - '2006-10-31', - '2006-11-01', - '2006-11-02', - '2006-11-03', - '2006-11-06', - '2006-11-07', - '2006-11-08', - '2006-11-09', - '2006-11-10', - '2006-11-13', - '2006-11-14', - '2006-11-15', - '2006-11-16', - '2006-11-17', - '2006-11-20', - '2006-11-21', - '2006-11-22', - '2006-11-24', - '2006-11-27', - '2006-11-28', - '2006-11-29', - '2006-11-30', - '2006-12-01', - '2006-12-04', - '2006-12-05', - '2006-12-06', - '2006-12-07', - '2006-12-08', - '2006-12-11', - '2006-12-12', - '2006-12-13', - '2006-12-14', - '2006-12-15', - '2006-12-18', - '2006-12-19', - '2006-12-20', - '2006-12-21', - '2006-12-22', - '2006-12-26', - '2006-12-27', - '2006-12-28', - '2006-12-29', - '2007-01-03', - '2007-01-04', - '2007-01-05', - '2007-01-08', - '2007-01-09', - '2007-01-10', - '2007-01-11', - '2007-01-12', - '2007-01-16', - '2007-01-17', - '2007-01-18', - '2007-01-19', - '2007-01-22', - '2007-01-23', - '2007-01-24', - '2007-01-25', - '2007-01-26', - '2007-01-29', - '2007-01-30', - '2007-01-31', - '2007-02-01', - '2007-02-02', - '2007-02-05', - '2007-02-06', - '2007-02-07', - '2007-02-08', - '2007-02-09', - '2007-02-12', - '2007-02-13', - '2007-02-14', - '2007-02-15', - '2007-02-16', - '2007-02-20', - '2007-02-21', - '2007-02-22', - '2007-02-23', - '2007-02-26', - '2007-02-27', - '2007-02-28', - '2007-03-01', - '2007-03-02', - '2007-03-05', - '2007-03-06', - '2007-03-07', - '2007-03-08', - '2007-03-09', - '2007-03-12', - '2007-03-13', - '2007-03-14', - '2007-03-15', - '2007-03-16', - '2007-03-19', - '2007-03-20', - '2007-03-21', - '2007-03-22', - '2007-03-23', - '2007-03-26', - '2007-03-27', - '2007-03-28', - '2007-03-29', - '2007-03-30', - '2007-04-02', - '2007-04-03', - '2007-04-04', - '2007-04-05', - '2007-04-09', - '2007-04-10', - '2007-04-11', - '2007-04-12', - '2007-04-13', - '2007-04-16', - '2007-04-17', - '2007-04-18', - '2007-04-19', - '2007-04-20', - '2007-04-23', - '2007-04-24', - '2007-04-25', - '2007-04-26', - '2007-04-27', - '2007-04-30', - '2007-05-01', - '2007-05-02', - '2007-05-03', - '2007-05-04', - '2007-05-07', - '2007-05-08', - '2007-05-09', - '2007-05-10', - '2007-05-11', - '2007-05-14', - '2007-05-15', - '2007-05-16', - '2007-05-17', - '2007-05-18', - '2007-05-21', - '2007-05-22', - '2007-05-23', - '2007-05-24', - '2007-05-25', - '2007-05-29', - '2007-05-30', - '2007-05-31', - '2007-06-01', - '2007-06-04', - '2007-06-05', - '2007-06-06', - '2007-06-07', - '2007-06-08', - '2007-06-11', - '2007-06-12', - '2007-06-13', - '2007-06-14', - '2007-06-15', - '2007-06-18', - '2007-06-19', - '2007-06-20', - '2007-06-21', - '2007-06-22', - '2007-06-25', - '2007-06-26', - '2007-06-27', - '2007-06-28', - '2007-06-29', - '2007-07-02', - '2007-07-03', - '2007-07-05', - '2007-07-06', - '2007-07-09', - '2007-07-10', - '2007-07-11', - '2007-07-12', - '2007-07-13', - '2007-07-16', - '2007-07-17', - '2007-07-18', - '2007-07-19', - '2007-07-20', - '2007-07-23', - '2007-07-24', - '2007-07-25', - '2007-07-26', - '2007-07-27', - '2007-07-30', - '2007-07-31', - '2007-08-01', - '2007-08-02', - '2007-08-03', - '2007-08-06', - '2007-08-07', - '2007-08-08', - '2007-08-09', - '2007-08-10', - '2007-08-13', - '2007-08-14', - '2007-08-15', - '2007-08-16', - '2007-08-17', - '2007-08-20', - '2007-08-21', - '2007-08-22', - '2007-08-23', - '2007-08-24', - '2007-08-27', - '2007-08-28', - '2007-08-29', - '2007-08-30', - '2007-08-31', - '2007-09-04', - '2007-09-05', - '2007-09-06', - '2007-09-07', - '2007-09-10', - '2007-09-11', - '2007-09-12', - '2007-09-13', - '2007-09-14', - '2007-09-17', - '2007-09-18', - '2007-09-19', - '2007-09-20', - '2007-09-21', - '2007-09-24', - '2007-09-25', - '2007-09-26', - '2007-09-27', - '2007-09-28', - '2007-10-01', - '2007-10-02', - '2007-10-03', - '2007-10-04', - '2007-10-05', - '2007-10-08', - '2007-10-09', - '2007-10-10', - '2007-10-11', - '2007-10-12', - '2007-10-15', - '2007-10-16', - '2007-10-17', - '2007-10-18', - '2007-10-19', - '2007-10-22', - '2007-10-23', - '2007-10-24', - '2007-10-25', - '2007-10-26', - '2007-10-29', - '2007-10-30', - '2007-10-31', - '2007-11-01', - '2007-11-02', - '2007-11-05', - '2007-11-06', - '2007-11-07', - '2007-11-08', - '2007-11-09', - '2007-11-12', - '2007-11-13', - '2007-11-14', - '2007-11-15', - '2007-11-16', - '2007-11-19', - '2007-11-20', - '2007-11-21', - '2007-11-23', - '2007-11-26', - '2007-11-27', - '2007-11-28', - '2007-11-29', - '2007-11-30', - '2007-12-03', - '2007-12-04', - '2007-12-05', - '2007-12-06', - '2007-12-07', - '2007-12-10', - '2007-12-11', - '2007-12-12', - '2007-12-13', - '2007-12-14', - '2007-12-17', - '2007-12-18', - '2007-12-19', - '2007-12-20', - '2007-12-21', - '2007-12-24', - '2007-12-26', - '2007-12-27', - '2007-12-28', - '2007-12-31', - '2008-01-02', - '2008-01-03', - '2008-01-04', - '2008-01-07', - '2008-01-08', - '2008-01-09', - '2008-01-10', - '2008-01-11', - '2008-01-14', - '2008-01-15', - '2008-01-16', - '2008-01-17', - '2008-01-18', - '2008-01-22', - '2008-01-23', - '2008-01-24', - '2008-01-25', - '2008-01-28', - '2008-01-29', - '2008-01-30', - '2008-01-31', - '2008-02-01', - '2008-02-04', - '2008-02-05', - '2008-02-06', - '2008-02-07', - '2008-02-08', - '2008-02-11', - '2008-02-12', - '2008-02-13', - '2008-02-14', - '2008-02-15', - '2008-02-19', - '2008-02-20', - '2008-02-21', - '2008-02-22', - '2008-02-25', - '2008-02-26', - '2008-02-27', - '2008-02-28', - '2008-02-29', - '2008-03-03', - '2008-03-04', - '2008-03-05', - '2008-03-06', - '2008-03-07', - '2008-03-10', - '2008-03-11', - '2008-03-12', - '2008-03-13', - '2008-03-14', - '2008-03-17', - '2008-03-18', - '2008-03-19', - '2008-03-20', - '2008-03-24', - '2008-03-25', - '2008-03-26', - '2008-03-27', - '2008-03-28', - '2008-03-31', - '2008-04-01', - '2008-04-02', - '2008-04-03', - '2008-04-04', - '2008-04-07', - '2008-04-08', - '2008-04-09', - '2008-04-10', - '2008-04-11', - '2008-04-14', - '2008-04-15', - '2008-04-16', - '2008-04-17', - '2008-04-18', - '2008-04-21', - '2008-04-22', - '2008-04-23', - '2008-04-24', - '2008-04-25', - '2008-04-28', - '2008-04-29', - '2008-04-30', - '2008-05-01', - '2008-05-02', - '2008-05-05', - '2008-05-06', - '2008-05-07', - '2008-05-08', - '2008-05-09', - '2008-05-12', - '2008-05-13', - '2008-05-14', - '2008-05-15', - '2008-05-16', - '2008-05-19', - '2008-05-20', - '2008-05-21', - '2008-05-22', - '2008-05-23', - '2008-05-27', - '2008-05-28', - '2008-05-29', - '2008-05-30', - '2008-06-02', - '2008-06-03', - '2008-06-04', - '2008-06-05', - '2008-06-06', - '2008-06-09', - '2008-06-10', - '2008-06-11', - '2008-06-12', - '2008-06-13', - '2008-06-16', - '2008-06-17', - '2008-06-18', - '2008-06-19', - '2008-06-20', - '2008-06-23', - '2008-06-24', - '2008-06-25', - '2008-06-26', - '2008-06-27', - '2008-06-30', - '2008-07-01', - '2008-07-02', - '2008-07-03', - '2008-07-07', - '2008-07-08', - '2008-07-09', - '2008-07-10', - '2008-07-11', - '2008-07-14', - '2008-07-15', - '2008-07-16', - '2008-07-17', - '2008-07-18', - '2008-07-21', - '2008-07-22', - '2008-07-23', - '2008-07-24', - '2008-07-25', - '2008-07-28', - '2008-07-29', - '2008-07-30', - '2008-07-31', - '2008-08-01', - '2008-08-04', - '2008-08-06', - '2008-08-07', - '2008-08-08', - '2008-08-11', - '2008-08-12', - '2008-08-13', - '2008-08-14', - '2008-08-15', - '2008-08-18', - '2008-08-19', - '2008-08-20', - '2008-08-21', - '2008-08-22', - '2008-08-25', - '2008-08-26', - '2008-08-27', - '2008-08-28', - '2008-08-29', - '2008-09-02', - '2008-09-03', - '2008-09-04', - '2008-09-05', - '2008-09-08', - '2008-09-09', - '2008-09-10', - '2008-09-11', - '2008-09-12', - '2008-09-15', - '2008-09-16', - '2008-09-17', - '2008-09-18', - '2008-09-19', - '2008-09-22', - '2008-09-23', - '2008-09-24', - '2008-09-25', - '2008-09-26', - '2008-09-29', - '2008-09-30', - '2008-10-01', - '2008-10-02', - '2008-10-03', - '2008-10-06', - '2008-10-07', - '2008-10-08', - '2008-10-09', - '2008-10-10', - '2008-10-13', - '2008-10-14', - '2008-10-15', - '2008-10-16', - '2008-10-17', - '2008-10-20', - '2008-10-21', - '2008-10-22', - '2008-10-23', - '2008-10-24', - '2008-10-27', - '2008-10-28', - '2008-10-29', - '2008-10-30', - '2008-10-31', - '2008-11-03', - '2008-11-04', - '2008-11-05', - '2008-11-06', - '2008-11-07', - '2008-11-10', - '2008-11-11', - '2008-11-12', - '2008-11-13', - '2008-11-14', - '2008-11-17', - '2008-11-18', - '2008-11-19', - '2008-11-20', - '2008-11-21', - '2008-11-24', - '2008-11-25', - '2008-11-26', - '2008-11-28', - '2008-12-01', - '2008-12-02', - '2008-12-03', - '2008-12-04', - '2008-12-05', - '2008-12-08', - '2008-12-09', - '2008-12-10', - '2008-12-11', - '2008-12-12', - '2008-12-15', - '2008-12-16', - '2008-12-17', - '2008-12-18', - '2008-12-19', - '2008-12-22', - '2008-12-23', - '2008-12-24', - '2008-12-26', - '2008-12-29', - '2008-12-30', - '2008-12-31', - '2009-01-02', - '2009-01-05', - '2009-01-06', - '2009-01-07', - '2009-01-08', - '2009-01-09', - '2009-01-12', - '2009-01-13', - '2009-01-14', - '2009-01-15', - '2009-01-16', - '2009-01-20', - '2009-01-21', - '2009-01-22', - '2009-01-23', - '2009-01-26', - '2009-01-27', - '2009-01-28', - '2009-01-29', - '2009-01-30', - '2009-02-02', - '2009-02-03', - '2009-02-04', - '2009-02-05', - '2009-02-06', - '2009-02-09', - '2009-02-10', - '2009-02-11', - '2009-02-12', - '2009-02-13', - '2009-02-17', - '2009-02-18', - '2009-02-19', - '2009-02-20', - '2009-02-23', - '2009-02-24', - '2009-02-25', - '2009-02-26', - '2009-02-27', - '2009-03-02', - '2009-03-03', - '2009-03-04', - '2009-03-05', - '2009-03-06', - '2009-03-09', - '2009-03-10', - '2009-03-11', - '2009-03-12', - '2009-03-13', - '2009-03-16', - '2009-03-17', - '2009-03-18', - '2009-03-19', - '2009-03-20', - '2009-03-23', - '2009-03-24', - '2009-03-25', - '2009-03-26', - '2009-03-27', - '2009-03-30', - '2009-03-31', - '2009-04-01', - '2009-04-02', - '2009-04-03', - '2009-04-06', - '2009-04-07', - '2009-04-08', - '2009-04-09', - '2009-04-13', - '2009-04-14', - '2009-04-15', - '2009-04-16', - '2009-04-17', - '2009-04-20', - '2009-04-21', - '2009-04-22', - '2009-04-23', - '2009-04-24', - '2009-04-27', - '2009-04-28', - '2009-04-29', - '2009-04-30', - '2009-05-01', - '2009-05-04', - '2009-05-05', - '2009-05-06', - '2009-05-07', - '2009-05-08', - '2009-05-11', - '2009-05-12', - '2009-05-13', - '2009-05-14', - '2009-05-15', - '2009-05-18', - '2009-05-19', - '2009-05-20', - '2009-05-21', - '2009-05-22', - '2009-05-26', - '2009-05-27', - '2009-05-28', - '2009-05-29', - '2009-06-01', - '2009-06-02', - '2009-06-03', - '2009-06-04', - '2009-06-05', - '2009-06-08', - '2009-06-09', - '2009-06-10', - '2009-06-11', - '2009-06-12', - '2009-06-15', - '2009-06-16', - '2009-06-17', - '2009-06-18', - '2009-06-19', - '2009-06-22', - '2009-06-23', - '2009-06-24', - '2009-06-25', - '2009-06-26', - '2009-06-29', - '2009-06-30', - '2009-07-01', - '2009-07-02', - '2009-07-06', - '2009-07-07', - '2009-07-08', - '2009-07-09', - '2009-07-10', - '2009-07-13', - '2009-07-14', - '2009-07-15', - '2009-07-16', - '2009-07-17', - '2009-07-20', - '2009-07-21', - '2009-07-22', - '2009-07-23', - '2009-07-24', - '2009-07-27', - '2009-07-28', - '2009-07-29', - '2009-07-30', - '2009-07-31', - '2009-08-03', - '2009-08-04', - '2009-08-05', - '2009-08-06', - '2009-08-07', - '2009-08-10', - '2009-08-11', - '2009-08-12', - '2009-08-13', - '2009-08-14', - '2009-08-17', - '2009-08-18', - '2009-08-19', - '2009-08-20', - '2009-08-21', - '2009-08-24', - '2009-08-25', - '2009-08-26', - '2009-08-27', - '2009-08-28', - '2009-08-31', - '2009-09-01', - '2009-09-02', - '2009-09-03', - '2009-09-04', - '2009-09-08', - '2009-09-09', - '2009-09-10', - '2009-09-11', - '2009-09-14', - '2009-09-15', - '2009-09-16', - '2009-09-17', - '2009-09-18', - '2009-09-21', - '2009-09-22', - '2009-09-23', - '2009-09-24', - '2009-09-25', - '2009-09-28', - '2009-09-29', - '2009-09-30', - '2009-10-01', - '2009-10-02', - '2009-10-05', - '2009-10-06', - '2009-10-07', - '2009-10-08', - '2009-10-09', - '2009-10-12', - '2009-10-13', - '2009-10-14', - '2009-10-15', - '2009-10-16', - '2009-10-19', - '2009-10-20', - '2009-10-21', - '2009-10-22', - '2009-10-23', - '2009-10-26', - '2009-10-27', - '2009-10-28', - '2009-10-29', - '2009-10-30', - '2009-11-02', - '2009-11-03', - '2009-11-04', - '2009-11-05', - '2009-11-06', - '2009-11-09', - '2009-11-10', - '2009-11-11', - '2009-11-12', - '2009-11-13', - '2009-11-16', - '2009-11-17', - '2009-11-18', - '2009-11-19', - '2009-11-20', - '2009-11-23', - '2009-11-24', - '2009-11-25', - '2009-11-27', - '2009-11-30', - '2009-12-01', - '2009-12-02', - '2009-12-03', - '2009-12-04', - '2009-12-07', - '2009-12-08', - '2009-12-09', - '2009-12-10', - '2009-12-11', - '2009-12-14', - '2009-12-15', - '2009-12-16', - '2009-12-17', - '2009-12-18', - '2009-12-21', - '2009-12-22', - '2009-12-23', - '2009-12-24', - '2009-12-28', - '2009-12-29', - '2009-12-30', - '2009-12-31', - '2010-01-04', - '2010-01-05', - '2010-01-06', - '2010-01-07', - '2010-01-08', - '2010-01-11', - '2010-01-12', - '2010-01-13', - '2010-01-14', - '2010-01-15', - '2010-01-19', - '2010-01-20', - '2010-01-21', - '2010-01-22', - '2010-01-25', - '2010-01-26', - '2010-01-27', - '2010-01-28', - '2010-01-29', - '2010-02-01', - '2010-02-02', - '2010-02-03', - '2010-02-04', - '2010-02-05', - '2010-02-08', - '2010-02-09', - '2010-02-10', - '2010-02-11', - '2010-02-16', - '2010-02-17', - '2010-02-18', - '2010-02-19', - '2010-02-22', - '2010-02-23', - '2010-02-24', - '2010-02-25', - '2010-02-26', - '2010-03-01', - '2010-03-02', - '2010-03-03', - '2010-03-04', - '2010-03-05', - '2010-03-08', - '2010-03-09', - '2010-03-10', - '2010-03-11', - '2010-03-12', - '2010-03-15', - '2010-03-16', - '2010-03-17', - '2010-03-18', - '2010-03-19', - '2010-03-22', - '2010-03-23', - '2010-03-24', - '2010-03-25', - '2010-03-26', - '2010-03-29', - '2010-03-30', - '2010-03-31', - '2010-04-01', - '2010-04-05', - '2010-04-06', - '2010-04-07', - '2010-04-08', - '2010-04-09', - '2010-04-12', - '2010-04-13', - '2010-04-14', - '2010-04-15', - '2010-04-16', - '2010-04-19', - '2010-04-20', - '2010-04-21', - '2010-04-22', - '2010-04-23', - '2010-04-26', - '2010-04-27', - '2010-04-28', - '2010-04-29', - '2010-04-30', - '2010-05-03', - '2010-05-04', - '2010-05-05', - '2010-05-06', - '2010-05-07', - '2010-05-10', - '2010-05-11', - '2010-05-12', - '2010-05-13', - '2010-05-14', - '2010-05-18', - '2010-05-19', - '2010-05-20', - '2010-05-21', - '2010-05-24', - '2010-05-25', - '2010-05-26', - '2010-05-27', - '2010-05-28', - '2010-06-01', - '2010-06-02', - '2010-06-03', - '2010-06-04', - '2010-06-07', - '2010-06-08', - '2010-06-09', - '2010-06-10', - '2010-06-11', - '2010-06-14', - '2010-06-15', - '2010-06-16', - '2010-06-17', - '2010-06-18', - '2010-06-21', - '2010-06-22', - '2010-06-23', - '2010-06-24', - '2010-06-25', - '2010-06-28', - '2010-06-29', - '2010-06-30', - '2010-07-01', - '2010-07-02', - '2010-07-06', - '2010-07-07', - '2010-07-08', - '2010-07-09', - '2010-07-12', - '2010-07-13', - '2010-07-14', - '2010-07-15', - '2010-07-16', - '2010-07-19', - '2010-07-20', - '2010-07-21', - '2010-07-22', - '2010-07-23', - '2010-07-26', - '2010-07-27', - '2010-07-28', - '2010-07-29', - '2010-07-30', - '2010-08-02', - '2010-08-03', - '2010-08-04', - '2010-08-05', - '2010-08-06', - '2010-08-09', - '2010-08-10', - '2010-08-11', - '2010-08-12', - '2010-08-13', - '2010-08-16', - '2010-08-17', - '2010-08-18', - '2010-08-19', - '2010-08-20', - '2010-08-23', - '2010-08-24', - '2010-08-25', - '2010-08-26', - '2010-08-27', - '2010-08-30', - '2010-08-31', - '2010-09-01', - '2010-09-02', - '2010-09-03', - '2010-09-07', - '2010-09-08', - '2010-09-09', - '2010-09-10', - '2010-09-13', - '2010-09-14', - '2010-09-15', - '2010-09-16', - '2010-09-17', - '2010-09-20', - '2010-09-21', - '2010-09-22', - '2010-09-23', - '2010-09-24', - '2010-09-27', - '2010-09-28', - '2010-09-29', - '2010-09-30', - '2010-10-01', - '2010-10-04', - '2010-10-05', - '2010-10-06', - '2010-10-07', - '2010-10-08', - '2010-10-11', - '2010-10-12', - '2010-10-13', - '2010-10-14', - '2010-10-15', - '2010-10-18', - '2010-10-19', - '2010-10-20', - '2010-10-21', - '2010-10-22', - '2010-10-25', - '2010-10-26', - '2010-10-27', - '2010-10-28', - '2010-10-29', - '2010-11-01', - '2010-11-02', - '2010-11-03', - '2010-11-04', - '2010-11-05', - '2010-11-08', - '2010-11-09', - '2010-11-10', - '2010-11-11', - '2010-11-12', - '2010-11-15', - '2010-11-16', - '2010-11-17', - '2010-11-18', - '2010-11-19', - '2010-11-22', - '2010-11-23', - '2010-11-24', - '2010-11-26', - '2010-11-29', - '2010-11-30', - '2010-12-01', - '2010-12-02', - '2010-12-03', - '2010-12-06', - '2010-12-07', - '2010-12-08', - '2010-12-09', - '2010-12-10', - '2010-12-13', - '2010-12-14', - '2010-12-15', - '2010-12-16', - '2010-12-17', - '2010-12-20', - '2010-12-21', - '2010-12-22', - '2010-12-23', - '2010-12-27', - '2010-12-28', - '2010-12-29', - '2010-12-30', - '2010-12-31', - '2011-01-03', - '2011-01-04', - '2011-01-05', - '2011-01-06', - '2011-01-07', - '2011-01-10', - '2011-01-11', - '2011-01-12', - '2011-01-13', - '2011-01-14', - '2011-01-18', - '2011-01-19', - '2011-01-20', - '2011-01-21', - '2011-01-24', - '2011-01-25', - '2011-01-26', - '2011-01-27', - '2011-01-28', - '2011-01-31', - '2011-02-01', - '2011-02-02', - '2011-02-03', - '2011-02-04', - '2011-02-07', - '2011-02-08', - '2011-02-09', - '2011-02-10', - '2011-02-11', - '2011-02-14', - '2011-02-15', - '2011-02-16', - '2011-02-17', - '2011-02-18', - '2011-02-22', - '2011-02-23', - '2011-02-24', - '2011-02-25', - '2011-02-28', - '2011-03-01', - '2011-03-02', - '2011-03-03', - '2011-03-04', - '2011-03-07', - '2011-03-08', - '2011-03-09', - '2011-03-10', - '2011-03-11', - '2011-03-14', - '2011-03-15', - '2011-03-16', - '2011-03-17', - '2011-03-18', - '2011-03-21', - '2011-03-22', - '2011-03-23', - '2011-03-24', - '2011-03-25', - '2011-03-28', - '2011-03-29', - '2011-03-30', - '2011-03-31', - '2011-04-01', - '2011-04-04', - '2011-04-05', - '2011-04-06', - '2011-04-07', - '2011-04-08', - '2011-04-11', - '2011-04-12', - '2011-04-13', - '2011-04-14', - '2011-04-15', - '2011-04-18', - '2011-04-19', - '2011-04-20', - '2011-04-21', - '2011-04-25', - '2011-04-26', - '2011-04-27', - '2011-04-28', - '2011-04-29', - '2011-05-02', - '2011-05-03', - '2011-05-04', - '2011-05-05', - '2011-05-06', - '2011-05-09', - '2011-05-10', - '2011-05-11', - '2011-05-12', - '2011-05-13', - '2011-05-16', - '2011-05-17', - '2011-05-18', - '2011-05-19', - '2011-05-20', - '2011-05-23', - '2011-05-24', - '2011-05-25', - '2011-05-26', - '2011-05-27', - '2011-05-31', - '2011-06-01', - '2011-06-02', - '2011-06-03', - '2011-06-06', - '2011-06-07', - '2011-06-08', - '2011-06-09', - '2011-06-10', - '2011-06-13', - '2011-06-14', - '2011-06-15', - '2011-06-16', - '2011-06-17', - '2011-06-20', - '2011-06-21', - '2011-06-22', - '2011-06-23', - '2011-06-24', - '2011-06-27', - '2011-06-28', - '2011-06-29', - '2011-06-30', - '2011-07-01', - '2011-07-05', - '2011-07-06', - '2011-07-07', - '2011-07-08', - '2011-07-11', - '2011-07-12', - '2011-07-13', - '2011-07-14', - '2011-07-15', - '2011-07-18', - '2011-07-19', - '2011-07-20', - '2011-07-21', - '2011-07-22', - '2011-07-25', - '2011-07-26', - '2011-07-27', - '2011-07-28', - '2011-07-29', - '2011-08-01', - '2011-08-02', - '2011-08-03', - '2011-08-04', - '2011-08-05', - '2011-08-08', - '2011-08-09', - '2011-08-10', - '2011-08-11', - '2011-08-12', - '2011-08-15', - '2011-08-16', - '2011-08-17', - '2011-08-18', - '2011-08-19', - '2011-08-22', - '2011-08-23', - '2011-08-24', - '2011-08-25', - '2011-08-26', - '2011-08-29', - '2011-08-30', - '2011-08-31', - '2011-09-01', - '2011-09-02', - '2011-09-06', - '2011-09-07', - '2011-09-08', - '2011-09-09', - '2011-09-12', - '2011-09-13', - '2011-09-14', - '2011-09-15', - '2011-09-16', - '2011-09-19', - '2011-09-20', - '2011-09-21', - '2011-09-22', - '2011-09-23', - '2011-09-26', - '2011-09-27', - '2011-09-28', - '2011-09-29', - '2011-09-30', - '2011-10-03', - '2011-10-04', - '2011-10-05', - '2011-10-06', - '2011-10-07', - '2011-10-10', - '2011-10-11', - '2011-10-12', - '2011-10-13', - '2011-10-14', - '2011-10-17', - '2011-10-18', - '2011-10-19', - '2011-10-20', - '2011-10-21', - '2011-10-24', - '2011-10-25', - '2011-10-26', - '2011-10-27', - '2011-10-28', - '2011-10-31', - '2011-11-01', - '2011-11-02', - '2011-11-03', - '2011-11-04', - '2011-11-07', - '2011-11-08', - '2011-11-09', - '2011-11-10', - '2011-11-11', - '2011-11-14', - '2011-11-15', - '2011-11-16', - '2011-11-17', - '2011-11-18', - '2011-11-21', - '2011-11-22', - '2011-11-23', - '2011-11-25', - '2011-11-28', - '2011-11-29', - '2011-11-30', - '2011-12-01', - '2011-12-02', - '2011-12-05', - '2011-12-06', - '2011-12-07', - '2011-12-08', - '2011-12-09', - '2011-12-12', - '2011-12-13', - '2011-12-14', - '2011-12-15', - '2011-12-16', - '2011-12-19', - '2011-12-20', - '2011-12-21', - '2011-12-22', - '2011-12-23', - '2011-12-27', - '2011-12-28', - '2011-12-29', - '2011-12-30', - '2012-01-03', - '2012-01-04', - '2012-01-05', - '2012-01-06', - '2012-01-09', - '2012-01-10', - '2012-01-11', - '2012-01-12', - '2012-01-13', - '2012-01-17', - '2012-01-18', - '2012-01-19', - '2012-01-20', - '2012-01-23', - '2012-01-24', - '2012-01-25', - '2012-01-26', - '2012-01-27', - '2012-01-30', - '2012-01-31', - '2012-02-01', - '2012-02-02', - '2012-02-03', - '2012-02-06', - '2012-02-07', - '2012-02-08', - '2012-02-09', - '2012-02-10', - '2012-02-13', - '2012-02-14', - '2012-02-15', - '2012-02-16', - '2012-02-17', - '2012-02-21', - '2012-02-22', - '2012-02-23', - '2012-02-24', - '2012-02-27', - '2012-02-28', - '2012-02-29', - '2012-03-01', - '2012-03-02', - '2012-03-05', - '2012-03-06', - '2012-03-07', - '2012-03-08', - '2012-03-09', - '2012-03-12', - '2012-03-13', - '2012-03-14', - '2012-03-15', - '2012-03-16', - '2012-03-19', - '2012-03-20', - '2012-03-21', - '2012-03-22', - '2012-03-23', - '2012-03-26', - '2012-03-27', - '2012-03-28', - '2012-03-29', - '2012-03-30', - '2012-04-02', - '2012-04-03', - '2012-04-04', - '2012-04-05', - '2012-04-09', - '2012-04-10', - '2012-04-11', - '2012-04-12', - '2012-04-13', - '2012-04-16', - '2012-04-17', - '2012-04-18', - '2012-04-19', - '2012-04-20', - '2012-04-23', - '2012-04-24', - '2012-04-25', - '2012-04-26', - '2012-04-27', - '2012-04-30', - '2012-05-01', - '2012-05-02', - '2012-05-03', - '2012-05-04', - '2012-05-07', - '2012-05-08', - '2012-05-09', - '2012-05-10', - '2012-05-11', - '2012-05-14', - '2012-05-15', - '2012-05-16', - '2012-05-17', - '2012-05-18', - '2012-05-21', - '2012-05-22', - '2012-05-23', - '2012-05-24', - '2012-05-25', - '2012-05-29', - '2012-05-30', - '2012-05-31', - '2012-06-01', - '2012-06-04', - '2012-06-05', - '2012-06-06', - '2012-06-07', - '2012-06-08', - '2012-06-11', - '2012-06-12', - '2012-06-13', - '2012-06-14', - '2012-06-15', - '2012-06-18', - '2012-06-19', - '2012-06-20', - '2012-06-21', - '2012-06-22', - '2012-06-25', - '2012-06-26', - '2012-06-27', - '2012-06-28', - '2012-06-29', - '2012-07-02', - '2012-07-03', - '2012-07-05', - '2012-07-06', - '2012-07-09', - '2012-07-10', - '2012-07-11', - '2012-07-12', - '2012-07-13', - '2012-07-16', - '2012-07-17', - '2012-07-18', - '2012-07-19', - '2012-07-20', - '2012-07-23', - '2012-07-24', - '2012-07-25', - '2012-07-26', - '2012-07-27', - '2012-07-30', - '2012-07-31', - '2012-08-01', - '2012-08-02', - '2012-08-03', - '2012-08-06', - '2012-08-07', - '2012-08-08', - '2012-08-09', - '2012-08-10', - '2012-08-13', - '2012-08-14', - '2012-08-15', - '2012-08-16', - '2012-08-17', - '2012-08-20', - '2012-08-21', - '2012-08-22', - '2012-08-23', - '2012-08-24', - '2012-08-27', - '2012-08-28', - '2012-08-29', - '2012-08-30', - '2012-08-31', - '2012-09-04', - '2012-09-05', - '2012-09-06', - '2012-09-07', - '2012-09-10', - '2012-09-11', - '2012-09-12', - '2012-09-13', - '2012-09-14', - '2012-09-17', - '2012-09-18', - '2012-09-19', - '2012-09-20', - '2012-09-21', - '2012-09-24', - '2012-09-25', - '2012-09-26', - '2012-09-27', - '2012-09-28', - '2012-10-01', - '2012-10-02', - '2012-10-03', - '2012-10-04', - '2012-10-05', - '2012-10-08', - '2012-10-09', - '2012-10-10', - '2012-10-11', - '2012-10-12', - '2012-10-15', - '2012-10-16', - '2012-10-17', - '2012-10-18', - '2012-10-19', - '2012-10-22', - '2012-10-23', - '2012-10-24', - '2012-10-25', - '2012-10-26', - '2012-10-31', - '2012-11-01', - '2012-11-02', - '2012-11-05', - '2012-11-06', - '2012-11-07', - '2012-11-08', - '2012-11-09', - '2012-11-12', - '2012-11-13', - '2012-11-14', - '2012-11-15', - '2012-11-16', - '2012-11-19', - '2012-11-20', - '2012-11-21', - '2012-11-23', - '2012-11-26', - '2012-11-27', - '2012-11-28', - '2012-11-29', - '2012-11-30', - '2012-12-03', - '2012-12-04', - '2012-12-05', - '2012-12-06', - '2012-12-07', - '2012-12-10', - '2012-12-11', - '2012-12-12', - '2012-12-13', - '2012-12-14', - '2012-12-17', - '2012-12-18', - '2012-12-19', - '2012-12-20', - '2012-12-21', - '2012-12-24', - '2012-12-26', - '2012-12-27', - '2012-12-28', - '2012-12-31', - '2013-01-02', - '2013-01-03', - '2013-01-04', - '2013-01-07', - '2013-01-08', - '2013-01-09', - '2013-01-10', - '2013-01-11', - '2013-01-14', - '2013-01-15', - '2013-01-16', - '2013-01-17', - '2013-01-18', - '2013-01-22', - '2013-01-23', - '2013-01-24', - '2013-01-25', - '2013-01-28', - '2013-01-29', - '2013-01-30', - '2013-01-31', - '2013-02-01', - '2013-02-04', - '2013-02-05', - '2013-02-06', - '2013-02-07', - '2013-02-08', - '2013-02-11', - '2013-02-12', - '2013-02-13', - '2013-02-14', - '2013-02-15', - '2013-02-19', - '2013-02-20', - '2013-02-21', - '2013-02-22', - '2013-02-25', - '2013-02-26', - '2013-02-27', - '2013-02-28', - '2013-03-01', - '2013-03-04', - '2013-03-05', - '2013-03-06', - '2013-03-07', - '2013-03-08', - '2013-03-11', - '2013-03-12', - '2013-03-13', - '2013-03-14', - '2013-03-15', - '2013-03-18', - '2013-03-19', - '2013-03-20', - '2013-03-21', - '2013-03-22', - '2013-03-25', - '2013-03-26', - '2013-03-27', - '2013-03-28', - '2013-04-01', - '2013-04-02', - '2013-04-03', - '2013-04-04', - '2013-04-05', - '2013-04-08', - '2013-04-09', - '2013-04-10', - '2013-04-11', - '2013-04-12', - '2013-04-15', - '2013-04-16', - '2013-04-17', - '2013-04-18', - '2013-04-19', - '2013-04-22', - '2013-04-23', - '2013-04-24', - '2013-04-25', - '2013-04-26', - '2013-04-29', - '2013-04-30', - '2013-05-01', - '2013-05-02', - '2013-05-03', - '2013-05-06', - '2013-05-07', - '2013-05-08', - '2013-05-09', - '2013-05-10', - '2013-05-13', - '2013-05-14', - '2013-05-15', - '2013-05-16', - '2013-05-17', - '2013-05-20', - '2013-05-21', - '2013-05-22', - '2013-05-23', - '2013-05-24', - '2013-05-28', - '2013-05-29', - '2013-05-30', - '2013-05-31', - '2013-06-03', - '2013-06-04', - '2013-06-05', - '2013-06-06', - '2013-06-07', - '2013-06-10', - '2013-06-11', - '2013-06-12', - '2013-06-13', - '2013-06-14', - '2013-06-17', - '2013-06-18', - '2013-06-19', - '2013-06-20', - '2013-06-21', - '2013-06-24', - '2013-06-25', - '2013-06-26', - '2013-06-27', - '2013-06-28', - '2013-07-01', - '2013-07-02', - '2013-07-03', - '2013-07-05', - '2013-07-08', - '2013-07-09', - '2013-07-10', - '2013-07-11', - '2013-07-12', - '2013-07-15', - '2013-07-16', - '2013-07-17', - '2013-07-18', - '2013-07-19', - '2013-07-22', - '2013-07-23', - '2013-07-24', - '2013-07-25', - '2013-07-26', - '2013-07-29', - '2013-07-30', - '2013-07-31', - '2013-08-01', - '2013-08-02', - '2013-08-05', - '2013-08-06', - '2013-08-07', - '2013-08-08', - '2013-08-09', - '2013-08-12', - '2013-08-13', - '2013-08-14', - '2013-08-15', - '2013-08-16', - '2013-08-19', - '2013-08-20', - '2013-08-21', - '2013-08-22', - '2013-08-23', - '2013-08-26', - '2013-08-27', - '2013-08-28', - '2013-08-29', - '2013-08-30', - '2013-09-03', - '2013-09-04', - '2013-09-05', - '2013-09-06', - '2013-09-09', - '2013-09-10', - '2013-09-11', - '2013-09-12', - '2013-09-13', - '2013-09-16', - '2013-09-17', - '2013-09-18', - '2013-09-19', - '2013-09-20', - '2013-09-23', - '2013-09-24', - '2013-09-25', - '2013-09-26', - '2013-09-27', - '2013-09-30', - '2013-10-01', - '2013-10-02', - '2013-10-03', - '2013-10-04', - '2013-10-07', - '2013-10-08', - '2013-10-09', - '2013-10-10', - '2013-10-11', - '2013-10-14', - '2013-10-15', - '2013-10-16', - '2013-10-17', - '2013-10-18', - '2013-10-21', - '2013-10-22', - '2013-10-23', - '2013-10-24', - '2013-10-25', - '2013-10-28', - '2013-10-29', - '2013-10-30', - '2013-10-31', - '2013-11-01', - '2013-11-04', - '2013-11-05', - '2013-11-06', - '2013-11-07', - '2013-11-08', - '2013-11-11', - '2013-11-12', - '2013-11-13', - '2013-11-14', - '2013-11-15', - '2013-11-18', - '2013-11-19', - '2013-11-20', - '2013-11-21', - '2013-11-22', - '2013-11-25', - '2013-11-26', - '2013-11-27', - '2013-11-29', - '2013-12-02', - '2013-12-03', - '2013-12-04', - '2013-12-05', - '2013-12-06', - '2013-12-09', - '2013-12-10', - '2013-12-11', - '2013-12-12', - '2013-12-13', - '2013-12-16', - '2013-12-17', - '2013-12-18', - '2013-12-19', - '2013-12-20', - '2013-12-23', - '2013-12-24', - '2013-12-26', - '2013-12-27', - '2013-12-30', - '2013-12-31', - '2014-01-02', - '2014-01-03', - '2014-01-06', - '2014-01-07', - '2014-01-08', - '2014-01-09', - '2014-01-10', - '2014-01-13', - '2014-01-14', - '2014-01-15', - '2014-01-16', - '2014-01-17', - '2014-01-21', - '2014-01-22', - '2014-01-23', - '2014-01-24', - '2014-01-27', - '2014-01-28', - '2014-01-29', - '2014-01-30', - '2014-01-31', - '2014-02-03', - '2014-02-04', - '2014-02-05', - '2014-02-06', - '2014-02-07', - '2014-02-10', - '2014-02-11', - '2014-02-12', - '2014-02-13', - '2014-02-14', - '2014-02-18', - '2014-02-19', - '2014-02-20', - '2014-02-21', - '2014-02-24', - '2014-02-25', - '2014-02-26', - '2014-02-27', - '2014-02-28', - '2014-03-03', - '2014-03-04', - '2014-03-05', - '2014-03-06', - '2014-03-07', - '2014-03-10', - '2014-03-11', - '2014-03-12', - '2014-03-13', - '2014-03-14', - '2014-03-17', - '2014-03-18', - '2014-03-19', - '2014-03-20', - '2014-03-21', - '2014-03-24', - '2014-03-25', - '2014-03-26', - '2014-03-27', - '2014-03-28', - '2014-03-31', - '2014-04-01', - '2014-04-02', - '2014-04-03', - '2014-04-04', - '2014-04-07', - '2014-04-08', - '2014-04-09', - '2014-04-10', - '2014-04-11', - '2014-04-14', - '2014-04-15', - '2014-04-16', - '2014-04-17', - '2014-04-21', - '2014-04-22', - '2014-04-23', - '2014-04-24', - '2014-04-25', - '2014-04-28', - '2014-04-29', - '2014-04-30', - '2014-05-01', - '2014-05-02', - '2014-05-05', - '2014-05-06', - '2014-05-07', - '2014-05-08', - '2014-05-09', - '2014-05-12', - '2014-05-13', - '2014-05-14', - '2014-05-15', - '2014-05-16', - '2014-05-19', - '2014-05-20', - '2014-05-21', - '2014-05-22', - '2014-05-23', - '2014-05-27', - '2014-05-28', - '2014-05-29', - '2014-05-30', - '2014-06-02', - '2014-06-03', - '2014-06-04', - '2014-06-05', - '2014-06-06', - '2014-06-09', - '2014-06-10', - '2014-06-11', - '2014-06-12', - '2014-06-13', - '2014-06-16', - '2014-06-17', - '2014-06-18', - '2014-06-19', - '2014-06-20', - '2014-06-23', - '2014-06-24', - '2014-06-25', - '2014-06-26', - '2014-06-27', - '2014-06-30', - '2014-07-01', - '2014-07-02', - '2014-07-03', - '2014-07-07', - '2014-07-08', - '2014-07-09', - '2014-07-10', - '2014-07-11', - '2014-07-14', - '2014-07-15', - '2014-07-16', - '2014-07-17', - '2014-07-18', - '2014-07-21', - '2014-07-22', - '2014-07-23', - '2014-07-24', - '2014-07-25', - '2014-07-28', - '2014-07-29', - '2014-07-30', - '2014-07-31', - '2014-08-01', - '2014-08-04', - '2014-08-05', - '2014-08-06', - '2014-08-07', - '2014-08-08', - '2014-08-11', - '2014-08-12', - '2014-08-13', - '2014-08-14', - '2014-08-15', - '2014-08-18', - '2014-08-19', - '2014-08-20', - '2014-08-21', - '2014-08-22', - '2014-08-25', - '2014-08-26', - '2014-08-27', - '2014-08-28', - '2014-08-29', - '2014-09-02', - '2014-09-03', - '2014-09-04', - '2014-09-05', - '2014-09-08', - '2014-09-09', - '2014-09-10', - '2014-09-11', - '2014-09-12', - '2014-09-15', - '2014-09-16', - '2014-09-17', - '2014-09-18', - '2014-09-19', - '2014-09-22', - '2014-09-23', - '2014-09-24', - '2014-09-25', - '2014-09-26', - '2014-09-29', - '2014-09-30', - '2014-10-01', - '2014-10-02', - '2014-10-03', - '2014-10-06', - '2014-10-07', - '2014-10-08', - '2014-10-09', - '2014-10-10', - '2014-10-13', - '2014-10-14', - '2014-10-15', - '2014-10-16', - '2014-10-17', - '2014-10-20', - '2014-10-21', - '2014-10-22', - '2014-10-23', - '2014-10-24', - '2014-10-27', - '2014-10-28', - '2014-10-29', - '2014-10-30', - '2014-10-31', - '2014-11-03', - '2014-11-04', - '2014-11-05', - '2014-11-06', - '2014-11-07', - '2014-11-10', - '2014-11-11', - '2014-11-12', - '2014-11-13', - '2014-11-14', - '2014-11-17', - '2014-11-18', - '2014-11-19', - '2014-11-20', - '2014-11-21', - '2014-11-24', - '2014-11-25', - '2014-11-26', - '2014-11-28', - '2014-12-01', - '2014-12-02', - '2014-12-03', - '2014-12-04', - '2014-12-05', - '2014-12-08', - '2014-12-09', - '2014-12-10', - '2014-12-11', - '2014-12-12', - '2014-12-15', - '2014-12-16', - '2014-12-17', - '2014-12-18', - '2014-12-19', - '2014-12-22', - '2014-12-23', - '2014-12-24', - '2014-12-26', - '2014-12-29', - '2014-12-30', - '2014-12-31', - '2015-01-02', - '2015-01-05', - '2015-01-06', - '2015-01-07', - '2015-01-08', - '2015-01-09', - '2015-01-12', - '2015-01-13', - '2015-01-14', - '2015-01-15', - '2015-01-16', - '2015-01-20', - '2015-01-21', - '2015-01-22', - '2015-01-23', - '2015-01-26', - '2015-01-27', - '2015-01-28', - '2015-01-29', - '2015-01-30', - '2015-02-02', - '2015-02-03', - '2015-02-04', - '2015-02-05', - '2015-02-06', - '2015-02-09', - '2015-02-10', - '2015-02-11', - '2015-02-12', - '2015-02-13', - '2015-02-17', - '2015-02-18', - '2015-02-19', - '2015-02-20', - '2015-02-23', - '2015-02-24', - '2015-02-25', - '2015-02-26', - '2015-02-27', - '2015-03-02', - '2015-03-03', - '2015-03-04', - '2015-03-05', - '2015-03-06', - '2015-03-09', - '2015-03-10', - '2015-03-11', - '2015-03-12', - '2015-03-13', - '2015-03-16', - '2015-03-17', - '2015-03-18', - '2015-03-19', - '2015-03-20', - '2015-03-23', - '2015-03-24', - '2015-03-25', - '2015-03-26', - '2015-03-27', - '2015-03-30', - '2015-03-31', - '2015-04-01', - '2015-04-02', - '2015-04-06', - '2015-04-07', - '2015-04-08', - '2015-04-09', - '2015-04-10', - '2015-04-13', - '2015-04-14', - '2015-04-15', - '2015-04-16', - '2015-04-17', - '2015-04-20', - '2015-04-21', - '2015-04-22', - '2015-04-23', - '2015-04-24', - '2015-04-27', - '2015-04-28', - '2015-04-29', - '2015-04-30', - '2015-05-01', - '2015-05-04', - '2015-05-05', - '2015-05-06', - '2015-05-07', - '2015-05-08', - '2015-05-11', - '2015-05-12', - '2015-05-13', - '2015-05-14', - '2015-05-15', - '2015-05-18', - '2015-05-19', - '2015-05-20', - '2015-05-21', - '2015-05-22', - '2015-05-26', - '2015-05-27', - '2015-05-28', - '2015-05-29', - '2015-06-01', - '2015-06-02', - '2015-06-03', - '2015-06-04', - '2015-06-05', - '2015-06-08', - '2015-06-09', - '2015-06-10', - '2015-06-11', - '2015-06-12', - '2015-06-15', - '2015-06-16', - '2015-06-17', - '2015-06-18', - '2015-06-19', - '2015-06-22', - '2015-06-23', - '2015-06-24', - '2015-06-25', - '2015-06-26', - '2015-06-29', - '2015-06-30', - '2015-07-01', - '2015-07-02', - '2015-07-06', - '2015-07-07', - '2015-07-08', - '2015-07-09', - '2015-07-10', - '2015-07-13', - '2015-07-14', - '2015-07-15', - '2015-07-16', - '2015-07-17', - '2015-07-20', - '2015-07-21', - '2015-07-22', - '2015-07-23', - '2015-07-24', - '2015-07-27', - '2015-07-28', - '2015-07-29', - '2015-07-30', - '2015-07-31', - '2015-08-03', - '2015-08-04', - '2015-08-05', - '2015-08-06', - '2015-08-07', - '2015-08-10', - '2015-08-11', - '2015-08-12', - '2015-08-13', - '2015-08-14', - '2015-08-17', - '2015-08-18', - '2015-08-19', - '2015-08-20', - '2015-08-21', - '2015-08-24', - '2015-08-25', - '2015-08-26', - '2015-08-27', - '2015-08-28', - '2015-08-31', - '2015-09-01', - '2015-09-02', - '2015-09-03', - '2015-09-04', - '2015-09-08', - '2015-09-09', - '2015-09-10', - '2015-09-11', - '2015-09-14', - '2015-09-15', - '2015-09-16', - '2015-09-17', - '2015-09-18', - '2015-09-21', - '2015-09-22', - '2015-09-23', - '2015-09-24', - '2015-09-25', - '2015-09-28', - '2015-09-29', - '2015-09-30', - '2015-10-01', - '2015-10-02', - '2015-10-05', - '2015-10-06', - '2015-10-07', - '2015-10-08', - '2015-10-09', - '2015-10-12', - '2015-10-13', - '2015-10-14', - '2015-10-15', - '2015-10-16', - '2015-10-19', - '2015-10-20', - '2015-10-21', - '2015-10-22', - '2015-10-23', - '2015-10-26', - '2015-10-27', - '2015-10-28', - '2015-10-29', - '2015-10-30', - '2015-11-02', - '2015-11-03', - '2015-11-04', - '2015-11-05', - '2015-11-06', - '2015-11-09', - '2015-11-10', - '2015-11-11', - '2015-11-12', - '2015-11-13', - '2015-11-16', - '2015-11-17', - '2015-11-18', - '2015-11-19', - '2015-11-20', - '2015-11-23', - '2015-11-24', - '2015-11-25', - '2015-11-27', - '2015-11-30', - '2015-12-01', - '2015-12-02', - '2015-12-03', - '2015-12-04', - '2015-12-07', - '2015-12-08', - '2015-12-09', - '2015-12-10', - '2015-12-11', - '2015-12-14', - '2015-12-15', - '2015-12-16', - '2015-12-17', - '2015-12-18', - '2015-12-21', - '2015-12-22', - '2015-12-23', - '2015-12-24', - '2015-12-28', - '2015-12-29', - '2015-12-30', - '2015-12-31', - '2016-01-04', - '2016-01-05', - '2016-01-06', - '2016-01-07', - '2016-01-08', - '2016-01-11', - '2016-01-12', - '2016-01-13', - '2016-01-14', - '2016-01-15', - '2016-01-19', - '2016-01-20', - '2016-01-21', - '2016-01-22', - '2016-01-25', - '2016-01-26', - '2016-01-27', - '2016-01-28', - '2016-01-29', - '2016-02-01', - '2016-02-02', - '2016-02-03', - '2016-02-04', - '2016-02-05', - '2016-02-08', - '2016-02-09', - '2016-02-10', - '2016-02-11', - '2016-02-12', - '2016-02-16', - '2016-02-17', - '2016-02-18', - '2016-02-19', - '2016-02-22', - '2016-02-23', - '2016-02-24', - '2016-02-25', - '2016-02-26', - '2016-02-29', - '2016-03-01', - '2016-03-02', - '2016-03-03', - '2016-03-04', - '2016-03-07', - '2016-03-08', - '2016-03-09', - '2016-03-10', - '2016-03-11', - '2016-03-14', - '2016-03-15', - '2016-03-16', - '2016-03-17', - '2016-03-18', - '2016-03-21', - '2016-03-22', - '2016-03-23', - '2016-03-24', - '2016-03-28', - '2016-03-29', - '2016-03-30', - '2016-03-31', - '2016-04-01', - '2016-04-04', - '2016-04-05', - '2016-04-06', - '2016-04-07', - '2016-04-08', - '2016-04-11', - '2016-04-12', - '2016-04-13', - '2016-04-14', - '2016-04-15', - '2016-04-18', - '2016-04-19', - '2016-04-20', - '2016-04-21', - '2016-04-22', - '2016-04-25', - '2016-04-26', - '2016-04-27', - '2016-04-28', - '2016-04-29', - '2016-05-02', - '2016-05-03', - '2016-05-04', - '2016-05-05', - '2016-05-06', - '2016-05-09', - '2016-05-10', - '2016-05-11', - '2016-05-12', - '2016-05-13', - '2016-05-16', - '2016-05-17', - '2016-05-18', - '2016-05-19', - '2016-05-20', - '2016-05-23', - '2016-05-24', - '2016-05-25', - '2016-05-26', - '2016-05-27', - '2016-05-31', - '2016-06-01', - '2016-06-02', - '2016-06-03', - '2016-06-06', - '2016-06-07', - '2016-06-08', - '2016-06-09', - '2016-06-10', - '2016-06-13', - '2016-06-14', - '2016-06-15', - '2016-06-16', - '2016-06-17', - '2016-06-20', - '2016-06-21', - '2016-06-22', - '2016-06-23', - '2016-06-24', - '2016-06-27', - '2016-06-28', - '2016-06-29', - '2016-06-30', - '2016-07-01', - '2016-07-05', - '2016-07-06', - '2016-07-07', - '2016-07-08', - '2016-07-11', - '2016-07-12', - '2016-07-13', - '2016-07-14', - '2016-07-15', - '2016-07-18', - '2016-07-19', - '2016-07-20', - '2016-07-21', - '2016-07-22', - '2016-07-25', - '2016-07-26', - '2016-07-27', - '2016-07-28', - '2016-07-29', - '2016-08-01', - '2016-08-02', - '2016-08-03', - '2016-08-04', - '2016-08-05', - '2016-08-08', - '2016-08-09', - '2016-08-10', - '2016-08-11', - '2016-08-12', - '2016-08-15', - '2016-08-16', - '2016-08-17', - '2016-08-18', - '2016-08-19', - '2016-08-22', - '2016-08-23', - '2016-08-24', - '2016-08-25', - '2016-08-26', - '2016-08-29', - '2016-08-30', - '2016-08-31', - '2016-09-01', - '2016-09-02', - '2016-09-06', - '2016-09-07', - '2016-09-08', - '2016-09-09', - '2016-09-12', - '2016-09-13', - '2016-09-14', - '2016-09-15', - '2016-09-16', - '2016-09-19', - '2016-09-20', - '2016-09-21', - '2016-09-22', - '2016-09-23', - '2016-09-26', - '2016-09-27', - '2016-09-28', - '2016-09-29', - '2016-09-30', - '2016-10-03', - '2016-10-04', - '2016-10-05', - '2016-10-06', - '2016-10-07', - '2016-10-10', - '2016-10-11', - '2016-10-12', - '2016-10-13', - '2016-10-14', - '2016-10-17', - '2016-10-18', - '2016-10-19', - '2016-10-20', - '2016-10-21', - '2016-10-24', - '2016-10-25', - '2016-10-26', - '2016-10-27', - '2016-10-28', - '2016-10-31', - '2016-11-01', - '2016-11-02', - '2016-11-03', - '2016-11-04', - '2016-11-07', - '2016-11-08', - '2016-11-09', - '2016-11-10', - '2016-11-11', - '2016-11-14', - '2016-11-15', - '2016-11-16', - '2016-11-17', - '2016-11-18', - '2016-11-21', - '2016-11-22', - '2016-11-23', - '2016-11-25', - '2016-11-28', - '2016-11-29', - '2016-11-30', - '2016-12-01', - '2016-12-02', - '2016-12-05', - '2016-12-06', - '2016-12-07', - '2016-12-08', - '2016-12-09', - '2016-12-12', - '2016-12-13', - '2016-12-14', - '2016-12-15', - '2016-12-16', - '2016-12-19', - '2016-12-20', - '2016-12-21', - '2016-12-22', - '2016-12-23', - '2016-12-27', - '2016-12-28', - '2016-12-29', - '2016-12-30', - '2017-01-03', - '2017-01-04', - '2017-01-05', - '2017-01-06', - '2017-01-09', - '2017-01-10', - '2017-01-11', - '2017-01-12', - '2017-01-13', - '2017-01-17', - '2017-01-18', - '2017-01-19', - '2017-01-20', - '2017-01-23', - '2017-01-24', - '2017-01-25', - '2017-01-26', - '2017-01-27', - '2017-01-30', - '2017-01-31', - '2017-02-01', - '2017-02-02', - '2017-02-03', - '2017-02-06', - '2017-02-07', - '2017-02-08', - '2017-02-09', - '2017-02-10', - '2017-02-13', - '2017-02-14', - '2017-02-15', - '2017-02-16', - '2017-02-17', - '2017-02-21', - '2017-02-22', - '2017-02-23', - '2017-02-24', - '2017-02-27', - '2017-02-28', - '2017-03-01', - '2017-03-02', - '2017-03-03', - '2017-03-06', - '2017-03-07', - '2017-03-08', - '2017-03-09', - '2017-03-10', - '2017-03-13', - '2017-03-14', - '2017-03-15', - '2017-03-16', - '2017-03-17', - '2017-03-20', - '2017-03-21', - '2017-03-22', - '2017-03-23', - '2017-03-24', - '2017-03-27', - '2017-03-28', - '2017-03-29', - '2017-03-30', - '2017-03-31', - '2017-04-03', - '2017-04-04', - '2017-04-05', - '2017-04-06', - '2017-04-07', - '2017-04-10', - '2017-04-11', - '2017-04-12', - '2017-04-13', - '2017-04-17', - '2017-04-18', - '2017-04-19', - '2017-04-20', - '2017-04-21', - '2017-04-24', - '2017-04-25', - '2017-04-26', - '2017-04-27', - '2017-04-28', - '2017-05-01', - '2017-05-02', - '2017-05-03', - '2017-05-04', - '2017-05-05', - '2017-05-08', - '2017-05-09', - '2017-05-10', - '2017-05-11', - '2017-05-12', - '2017-05-15', - '2017-05-16', - '2017-05-17', - '2017-05-18', - '2017-05-19', - '2017-05-22', - '2017-05-23', - '2017-05-24', - '2017-05-25', - '2017-05-26', - '2017-05-30', - '2017-05-31', - '2017-06-01', - '2017-06-02', - '2017-06-05', - '2017-06-06', - '2017-06-07', - '2017-06-08', - '2017-06-09', - '2017-06-12', - '2017-06-13', - '2017-06-14', - '2017-06-15', - '2017-06-16', - '2017-06-19', - '2017-06-20', - '2017-06-21', - '2017-06-22', - '2017-06-23', - '2017-06-26', - '2017-06-27', - '2017-06-28', - '2017-06-29', - '2017-06-30', - '2017-07-03', - '2017-07-05', - '2017-07-06', - '2017-07-07', - '2017-07-10', - '2017-07-11', - '2017-07-12', - '2017-07-13', - '2017-07-14', - '2017-07-17', - '2017-07-18', - '2017-07-19', - '2017-07-20', - '2017-07-21', - '2017-07-24', - '2017-07-25', - '2017-07-26' - ] - - NetLiq3xLoss = [ - 999850.000000, - 999774.400000, - 999587.800000, - 1000299.40000, - 999362.800000, - 999662.200000, - 1000150.00000, - 995762.800000, - 995387.200000, - 998237.800000, - 996662.800000, - 997862.800000, - 998875.000000, - 992012.800000, - 993062.800000, - 994412.800000, - 990212.800000, - 990550.000000, - 990400.000000, - 989200.000000, - 994525.000000, - 994675.000000, - 996775.000000, - 997600.000000, - 995650.000000, - 999550.000000, - 999550.000000, - 999700.000000, - 997000.000000, - 997243.750000, - 997528.450000, - 997974.350000, - 998950.000000, - 998950.000000, - 999275.650000, - 999396.550000, - 999681.250000, - 998415.250000, - 998368.750000, - 997946.500000, - 997806.250000, - 997150.000000, - 998368.750000, - 996586.750000, - 997384.000000, - 995602.750000, - 996961.750000, - 997102.750000, - 998743.000000, - 998884.000000, - 998556.250000, - 997196.500000, - 995602.750000, - 996493.750000, - 998134.000000, - 999398.500000, - 999400.000000, - 999446.500000, - 997571.500000, - 997524.250000, - 998743.000000, - 999915.250000, - 999680.500000, - 996540.250000, - 998696.500000, - 998977.750000, - 999868.000000, - 1000195.75000, - 1000618.00000, - 1000524.25000, - 999634.000000, - 1000665.25000, - 1000776.85000, - 1001151.85000, - 1001489.65000, - 1001564.65000, - 1001415.25000, - 1001789.65000, - 1002390.25000, - 1002727.45000, - 1001527.45000, - 1002802.45000, - 1003139.65000, - 1003577.15000, - 1003752.15000, - 1002920.55000, - 1002745.55000, - 1000602.15000, - 1000514.65000, - 1000383.05000, - 993864.650000, - 991895.550000, - 992508.050000, - 994126.450000, - 994388.950000, - 995438.950000, - 991938.950000, - 990408.050000, - 989752.150000, - 991108.050000, - 995963.950000, - 988002.150000, - 988614.650000, - 989663.950000, - 987783.050000, - 986770.250000, - 986695.850000, - 987708.050000, - 988570.250000, - 988870.850000, - 989808.050000, - 988832.450000, - 989169.650000, - 989920.850000, - 990670.850000, - 990670.850000, - 991158.650000, - 991383.050000, - 991608.050000, - 990708.650000, - 990633.050000, - 990595.850000, - 991795.850000, - 991983.050000, - 992208.050000, - 992433.050000, - 992620.250000, - 992958.050000, - 993031.850000, - 993257.450000, - 993633.050000, - 993144.650000, - 991907.450000, - 991608.050000, - 991233.050000, - 992057.450000, - 993857.450000, - 993820.250000, - 994982.450000, - 993933.050000, - 994308.050000, - 994945.250000, - 995020.850000, - 994420.850000, - 995620.850000, - 995583.050000, - 995395.250000, - 994120.850000, - 990295.250000, - 981895.850000, - 982270.850000, - 983301.350000, - 983957.600000, - 983817.350000, - 984004.100000, - 984754.850000, - 985317.350000, - 984052.100000, - 983817.350000, - 985223.600000, - 983582.600000, - 981802.100000, - 975895.850000, - 979411.100000, - 984427.100000, - 984754.850000, - 985504.850000, - 984286.100000, - 985175.600000, - 986254.100000, - 986816.600000, - 986440.850000, - 986910.350000, - 987941.600000, - 988879.100000, - 989299.850000, - 989206.850000, - 989019.350000, - 990285.350000, - 990566.600000, - 991081.850000, - 991269.350000, - 991034.600000, - 989956.850000, - 991878.350000, - 991831.100000, - 990847.100000, - 992065.850000, - 993425.600000, - 994034.600000, - 994034.600000, - 994597.100000, - 995065.850000, - 995158.850000, - 993940.850000, - 993472.100000, - 990893.600000, - 993284.600000, - 994878.350000, - 994315.850000, - 994643.600000, - 996658.850000, - 998253.350000, - 998487.350000, - 998815.850000, - 999097.100000, - 999049.850000, - 998440.850000, - 999096.350000, - 999846.350000, - 1000549.85000, - 1000409.60000, - 1000878.35000, - 1000978.35000, - 1002178.35000, - 1002878.35000, - 1002778.35000, - 1003627.95000, - 1003578.35000, - 1004778.35000, - 1004727.95000, - 1006327.95000, - 1006984.20000, - 1007780.70000, - 1008343.20000, - 1008343.20000, - 1008577.95000, - 1008624.45000, - 1008905.70000, - 1009405.70000, - 1009756.10000, - 1007806.50000, - 1008456.10000, - 1006956.90000, - 1005856.90000, - 1005706.50000, - 1006906.50000, - 1006356.90000, - 1006856.90000, - 1005556.90000, - 1006806.50000, - 1008256.90000, - 1008806.50000, - 1007906.50000, - 1008456.10000, - 1008156.10000, - 1007806.50000, - 1009406.50000, - 1009006.50000, - 1010306.50000, - 1010556.10000, - 1010856.90000, - 1011506.50000, - 1011928.75000, - 1012866.25000, - 1013146.75000, - 1013569.00000, - 1014419.40000, - 1014369.00000, - 1013919.40000, - 1013269.00000, - 1013319.40000, - 1013369.00000, - 1008769.00000, - 1008869.00000, - 1009619.40000, - 1011718.60000, - 1011169.00000, - 1008069.00000, - 1007669.00000, - 1008569.00000, - 1009069.00000, - 1004069.00000, - 1001319.40000, - 1002969.00000, - 995719.400000, - 995109.700000, - 991331.900000, - 992022.200000, - 991331.900000, - 985278.450000, - 988081.900000, - 985806.900000, - 989950.000000, - 987797.200000, - 987472.200000, - 990275.650000, - 990640.950000, - 990031.250000, - 989706.900000, - 993200.000000, - 990478.450000, - 992509.700000, - 989503.450000, - 991128.450000, - 983084.700000, - 984303.450000, - 985684.700000, - 986009.700000, - 988853.450000, - 989706.900000, - 990275.650000, - 990315.950000, - 991209.700000, - 991290.950000, - 990765.950000, - 991253.150000, - 990915.350000, - 991290.950000, - 992227.550000, - 992265.950000, - 991852.550000, - 991927.550000, - 992565.350000, - 991552.550000, - 991928.150000, - 991928.150000, - 992939.750000, - 992903.150000, - 993540.950000, - 993578.150000, - 992678.750000, - 992415.950000, - 992603.150000, - 989603.150000, - 988290.950000, - 989303.750000, - 991178.750000, - 992978.750000, - 993128.150000, - 993090.950000, - 994440.950000, - 994478.150000, - 995490.350000, - 995409.100000, - 995043.150000, - 995245.950000, - 995408.450000, - 996058.450000, - 997034.100000, - 996424.400000, - 995895.950000, - 997399.400000, - 997561.250000, - 997886.250000, - 997684.100000, - 998374.400000, - 998780.650000, - 998883.500000, - 998471.000000, - 998746.000000, - 999398.850000, - 999021.000000, - 997542.600000, - 997302.250000, - 994723.850000, - 993280.650000, - 994414.750000, - 994483.500000, - 996649.400000, - 997714.750000, - 999982.950000, - 1000430.10000, - 999776.700000, - 1001221.00000, - 1001671.00000, - 1001521.00000, - 1001783.20000, - 1002346.00000, - 1002645.40000, - 1002983.20000, - 1003320.40000, - 1002564.15000, - 1002701.10000, - 1003423.25000, - 1003664.15000, - 1002873.25000, - 1003903.95000, - 1004178.95000, - 1004248.25000, - 1004626.10000, - 1004626.10000, - 1004867.00000, - 1005017.00000, - 1005167.00000, - 1004792.00000, - 1005279.20000, - 1005653.60000, - 1006029.20000, - 1005429.20000, - 1005917.00000, - 1006704.20000, - 1007117.00000, - 1007267.00000, - 1007717.00000, - 1007942.00000, - 1008242.00000, - 1007492.00000, - 1007492.00000, - 1007791.40000, - 1008298.40000, - 1008917.00000, - 1007547.80000, - 1007941.40000, - 1008279.20000, - 1009291.40000, - 1009385.00000, - 1009367.00000, - 1009197.80000, - 1009329.20000, - 1010379.20000, - 1008815.00000, - 1009966.70000, - 1010052.50000, - 1010568.40000, - 1009537.15000, - 1010207.60000, - 1010413.30000, - 1009450.80000, - 1009588.30000, - 1010430.90000, - 1011513.85000, - 1011667.85000, - 1012493.40000, - 1013163.30000, - 1013645.10000, - 1013558.75000, - 1013954.20000, - 1014280.35000, - 1014435.45000, - 1014796.80000, - 1015209.30000, - 1015363.85000, - 1015484.30000, - 1015638.85000, - 1016120.10000, - 1016411.60000, - 1017219.55000, - 1017370.15000, - 1017369.55000, - 1017445.15000, - 1017070.15000, - 1017556.75000, - 1017632.35000, - 1017220.15000, - 1017689.35000, - 1018138.75000, - 1017707.95000, - 1018606.75000, - 1018738.75000, - 1019207.35000, - 1018640.30000, - 1018159.05000, - 1018880.65000, - 1018897.70000, - 1019654.50000, - 1020307.35000, - 1020342.00000, - 1021028.95000, - 1021338.05000, - 1020823.25000, - 1020581.80000, - 1019946.55000, - 1020684.65000, - 1020977.25000, - 1020994.85000, - 1021923.25000, - 1021871.55000, - 1021201.10000, - 1021853.95000, - 1022128.95000, - 1021235.20000, - 1020874.95000, - 1021235.75000, - 1021785.20000, - 1023985.75000, - 1023882.35000, - 1023881.80000, - 1023985.20000, - 1023005.65000, - 1024002.25000, - 1025051.10000, - 1025017.00000, - 1024363.60000, - 1025377.80000, - 1025865.60000, - 1026277.80000, - 1026127.80000, - 1026615.00000, - 1027534.20000, - 1027197.00000, - 1027122.00000, - 1027327.80000, - 1027665.00000, - 1028003.40000, - 1028771.40000, - 1028839.60000, - 1029389.60000, - 1028478.80000, - 1023924.80000, - 1022945.25000, - 1019077.65000, - 1017049.80000, - 1013800.30000, - 1011518.80000, - 1011019.30000, - 1011456.30000, - 1012018.30000, - 1012503.80000, - 1012503.30000, - 1012456.30000, - 1013925.30000, - 1015049.80000, - 1013081.30000, - 1013081.30000, - 1013800.30000, - 1015143.80000, - 1015941.30000, - 1017206.30000, - 1015940.80000, - 1017425.30000, - 1017549.80000, - 1017924.80000, - 1017550.30000, - 1019050.80000, - 1019346.80000, - 1019956.80000, - 1020351.15000, - 1020282.95000, - 1020591.50000, - 1020660.80000, - 1020866.50000, - 1020918.75000, - 1021176.15000, - 1021279.55000, - 1021658.50000, - 1022122.15000, - 1022689.20000, - 1022689.20000, - 1021489.20000, - 1022614.20000, - 1022764.20000, - 1023589.20000, - 1022464.20000, - 1022632.80000, - 1023214.20000, - 1022839.80000, - 1023195.00000, - 1023739.80000, - 1024002.00000, - 1024845.00000, - 1024845.00000, - 1024741.60000, - 1025377.95000, - 1025738.20000, - 1025360.35000, - 1025360.35000, - 1024879.65000, - 1024947.85000, - 1025051.25000, - 1025360.90000, - 1025807.50000, - 1026065.45000, - 1026030.80000, - 1026134.20000, - 1025686.50000, - 1026545.60000, - 1026614.90000, - 1026666.60000, - 1026030.80000, - 1026683.65000, - 1027164.90000, - 1025583.10000, - 1025119.45000, - 1027199.00000, - 1027714.90000, - 1028505.80000, - 1026684.20000, - 1026168.30000, - 1026924.55000, - 1028145.00000, - 1028935.35000, - 1029056.35000, - 1029296.70000, - 1029623.40000, - 1029726.80000, - 1029743.30000, - 1029692.15000, - 1029193.85000, - 1029658.05000, - 1028746.70000, - 1028850.10000, - 1029245.55000, - 1029915.45000, - 1030899.95000, - 1030539.95000, - 1031040.45000, - 1031243.45000, - 1031508.95000, - 1032040.45000, - 1032118.95000, - 1031149.95000, - 1031836.95000, - 1032727.45000, - 1032931.45000, - 1033477.95000, - 1033571.95000, - 1032649.45000, - 1033196.95000, - 1032774.95000, - 1034055.95000, - 1034430.45000, - 1034586.95000, - 1034586.95000, - 1034680.45000, - 1035180.45000, - 1034899.45000, - 1035555.45000, - 1035758.95000, - 1035993.45000, - 1036446.45000, - 1035211.95000, - 1035554.95000, - 1036633.45000, - 1037055.95000, - 1037430.45000, - 1037493.45000, - 1037446.45000, - 1037711.95000, - 1038430.45000, - 1038517.35000, - 1038087.25000, - 1038276.45000, - 1037880.45000, - 1038019.05000, - 1038723.60000, - 1038017.95000, - 1038104.85000, - 1038258.85000, - 1038292.95000, - 1038774.75000, - 1038895.75000, - 1039771.35000, - 1040063.95000, - 1040184.40000, - 1040668.40000, - 1040465.90000, - 1040793.40000, - 1040934.40000, - 1040746.90000, - 1038777.90000, - 1038496.90000, - 1038543.90000, - 1038152.90000, - 1038590.40000, - 1039840.40000, - 1040153.40000, - 1041043.90000, - 1040965.40000, - 1041184.40000, - 1041543.90000, - 1041950.40000, - 1041606.40000, - 1041778.40000, - 1042106.40000, - 1042480.90000, - 1042606.40000, - 1043012.90000, - 1042950.40000, - 1043106.40000, - 1043997.40000, - 1044289.45000, - 1044066.15000, - 1044580.95000, - 1044529.80000, - 1044099.70000, - 1044444.55000, - 1044633.20000, - 1045148.55000, - 1044684.35000, - 1044461.05000, - 1044581.50000, - 1042587.75000, - 1043721.85000, - 1043721.30000, - 1043756.50000, - 1043344.00000, - 1043687.20000, - 1045166.15000, - 1045234.90000, - 1045199.70000, - 1045784.90000, - 1045972.90000, - 1046003.90000, - 1045644.90000, - 1045285.40000, - 1045940.90000, - 1045612.90000, - 1045456.90000, - 1044754.40000, - 1045691.40000, - 1045034.90000, - 1045941.90000, - 1046785.40000, - 1047159.90000, - 1047676.40000, - 1048363.40000, - 1047206.90000, - 1047597.40000, - 1047644.90000, - 1047785.40000, - 1048566.90000, - 1048332.40000, - 1048425.90000, - 1047660.40000, - 1048034.90000, - 1048503.90000, - 1047456.90000, - 1048081.90000, - 1049550.40000, - 1049582.40000, - 1050128.90000, - 1051284.90000, - 1051253.90000, - 1050456.90000, - 1050175.40000, - 1050487.90000, - 1050987.90000, - 1051519.40000, - 1051269.40000, - 1051582.40000, - 1050675.90000, - 1051347.90000, - 1050472.90000, - 1050097.90000, - 1049863.40000, - 1049535.40000, - 1050019.90000, - 1050972.40000, - 1050956.90000, - 1049988.40000, - 1048003.90000, - 1046160.40000, - 1048003.90000, - 1049003.90000, - 1049597.90000, - 1050597.90000, - 1050785.90000, - 1050832.40000, - 1051269.90000, - 1050019.90000, - 1050050.90000, - 1050457.40000, - 1050597.90000, - 1050754.90000, - 1051488.40000, - 1051582.40000, - 1051629.40000, - 1052113.90000, - 1052723.40000, - 1052645.40000, - 1053020.40000, - 1052832.90000, - 1052926.90000, - 1053488.90000, - 1053957.90000, - 1054051.40000, - 1053941.90000, - 1054348.40000, - 1054738.90000, - 1054817.40000, - 1055020.40000, - 1054973.40000, - 1055113.90000, - 1054472.90000, - 1054816.90000, - 1055066.90000, - 1055004.90000, - 1055035.90000, - 1054129.90000, - 1054051.40000, - 1051270.40000, - 1050129.40000, - 1050598.40000, - 1051160.40000, - 1052660.90000, - 1052613.90000, - 1052129.40000, - 1054285.90000, - 1056192.40000, - 1056223.40000, - 1056379.90000, - 1056536.90000, - 1056879.90000, - 1057083.40000, - 1055817.90000, - 1055895.40000, - 1055879.90000, - 1056739.40000, - 1054989.40000, - 1054005.40000, - 1055067.40000, - 1055630.40000, - 1049255.40000, - 1050286.40000, - 1050082.90000, - 1051160.90000, - 1054004.90000, - 1053114.40000, - 1053379.90000, - 1055192.40000, - 1053223.90000, - 1054880.40000, - 1056145.90000, - 1056332.90000, - 1056520.90000, - 1055348.40000, - 1056911.40000, - 1055583.40000, - 1055333.40000, - 1055489.40000, - 1056926.90000, - 1059551.90000, - 1059917.30000, - 1059973.55000, - 1060044.65000, - 1060859.60000, - 1060001.90000, - 1059889.40000, - 1060381.70000, - 1060761.50000, - 1060719.20000, - 1061281.25000, - 1061717.75000, - 1061858.15000, - 1061295.20000, - 1060929.80000, - 1059298.55000, - 1061717.75000, - 1061830.25000, - 1062645.65000, - 1062631.25000, - 1062926.45000, - 1063082.45000, - 1063004.45000, - 1062957.45000, - 1063285.45000, - 1063316.95000, - 1063144.95000, - 1063473.45000, - 1063003.95000, - 1063144.95000, - 1063832.45000, - 1063894.95000, - 1063457.45000, - 1063738.95000, - 1063879.45000, - 1063957.45000, - 1063988.95000, - 1063191.95000, - 1063973.45000, - 1064675.95000, - 1064338.45000, - 1064450.95000, - 1064788.45000, - 1065167.80000, - 1065238.45000, - 1065800.50000, - 1065899.05000, - 1065955.30000, - 1066152.40000, - 1066489.90000, - 1066897.60000, - 1066630.30000, - 1066953.85000, - 1067277.40000, - 1067333.65000, - 1067460.10000, - 1067980.30000, - 1068059.30000, - 1068293.30000, - 1067668.30000, - 1068324.30000, - 1068386.80000, - 1068621.80000, - 1069152.80000, - 1069402.80000, - 1069480.80000, - 1069371.80000, - 1069434.30000, - 1069840.30000, - 1069910.95000, - 1069910.50000, - 1070135.95000, - 1070599.90000, - 1070599.45000, - 1070726.35000, - 1070754.70000, - 1070726.80000, - 1070852.80000, - 1071359.50000, - 1071471.10000, - 1071542.65000, - 1071457.15000, - 1071851.35000, - 1071640.30000, - 1071710.95000, - 1072048.45000, - 1071949.45000, - 1072020.55000, - 1071724.90000, - 1072076.35000, - 1072104.25000, - 1072413.85000, - 1072498.00000, - 1072413.85000, - 1072385.95000, - 1071611.95000, - 1071697.00000, - 1071935.50000, - 1072357.60000, - 1070543.20000, - 1070220.10000, - 1069896.55000, - 1070614.30000, - 1069882.60000, - 1069741.75000, - 1069854.25000, - 1071204.25000, - 1071232.60000, - 1072554.25000, - 1073440.30000, - 1073411.95000, - 1072976.35000, - 1073102.80000, - 1073524.90000, - 1073468.65000, - 1073468.20000, - 1073581.15000, - 1074030.70000, - 1073454.25000, - 1074410.50000, - 1074734.50000, - 1075128.25000, - 1074860.95000, - 1075114.30000, - 1075479.25000, - 1075859.05000, - 1075591.75000, - 1075620.55000, - 1076027.80000, - 1076014.30000, - 1076477.80000, - 1076590.75000, - 1076309.50000, - 1077420.55000, - 1077167.65000, - 1075535.95000, - 1074874.90000, - 1075592.20000, - 1076576.80000, - 1076674.90000, - 1077322.00000, - 1077898.90000, - 1077926.80000, - 1077983.05000, - 1077645.55000, - 1076843.65000, - 1077195.55000, - 1076816.20000, - 1077251.80000, - 1078602.25000, - 1078616.20000, - 1078307.05000, - 1079080.15000, - 1079136.40000, - 1078307.05000, - 1078757.05000, - 1077899.35000, - 1078293.10000, - 1077336.40000, - 1077997.90000, - 1079193.10000, - 1079361.85000, - 1080135.40000, - 1080768.10000, - 1080542.65000, - 1080598.45000, - 1081302.25000, - 1081316.20000, - 1081723.45000, - 1081963.30000, - 1082089.75000, - 1081920.55000, - 1081907.05000, - 1082258.50000, - 1082469.55000, - 1083186.40000, - 1082722.45000, - 1083425.80000, - 1083552.25000, - 1083608.50000, - 1084100.80000, - 1084255.15000, - 1084859.95000, - 1085507.05000, - 1085493.10000, - 1084888.30000, - 1084818.10000, - 1084873.90000, - 1085169.55000, - 1085464.30000, - 1084986.40000, - 1085647.90000, - 1085788.30000, - 1085816.20000, - 1086012.85000, - 1084705.15000, - 1085042.65000, - 1085366.20000, - 1085521.00000, - 1085408.50000, - 1085549.35000, - 1085464.75000, - 1085591.20000, - 1085633.50000, - 1086013.30000, - 1086519.10000, - 1086941.65000, - 1086997.90000, - 1086491.65000, - 1086407.05000, - 1085211.85000, - 1085971.00000, - 1085240.20000, - 1085957.50000, - 1086295.00000, - 1086997.90000, - 1087054.60000, - 1087082.05000, - 1086745.00000, - 1087124.80000, - 1087153.15000, - 1087223.35000, - 1087293.10000, - 1087841.65000, - 1087785.85000, - 1088306.05000, - 1088446.90000, - 1087575.25000, - 1088475.25000, - 1088784.40000, - 1088756.50000, - 1088727.70000, - 1088011.30000, - 1088896.90000, - 1089319.00000, - 1089769.00000, - 1089459.40000, - 1089206.50000, - 1089909.40000, - 1090022.35000, - 1090429.60000, - 1090894.00000, - 1091034.85000, - 1091006.50000, - 1091147.35000, - 1092019.00000, - 1092412.30000, - 1092637.30000, - 1092019.00000, - 1092089.20000, - 1090274.80000, - 1088095.45000, - 1087772.35000, - 1084579.60000, - 1089431.05000, - 1089431.05000, - 1090880.05000, - 1089642.55000, - 1090809.40000, - 1090415.65000, - 1090289.20000, - 1090429.60000, - 1090331.50000, - 1089544.00000, - 1089994.00000, - 1089937.75000, - 1092229.60000, - 1092187.75000, - 1093312.75000, - 1093594.00000, - 1093776.70000, - 1094113.75000, - 1094001.25000, - 1094001.25000, - 1094353.15000, - 1094338.75000, - 1094901.25000, - 1094325.25000, - 1095281.05000, - 1094535.85000, - 1095169.00000, - 1095379.15000, - 1095745.00000, - 1094563.75000, - 1094353.15000, - 1093101.25000, - 1093691.65000, - 1094395.00000, - 1094113.75000, - 1093747.90000, - 1093495.00000, - 1093607.50000, - 1094212.30000, - 1093650.25000, - 1093691.65000, - 1092412.30000, - 1092918.55000, - 1093860.40000, - 1094690.20000, - 1094549.35000, - 1093931.05000, - 1093931.05000, - 1094057.50000, - 1094057.95000, - 1094296.90000, - 1094535.85000, - 1094521.90000, - 1093846.90000, - 1094535.85000, - 1093874.80000, - 1091104.60000, - 1093931.05000, - 1093902.70000, - 1094381.05000, - 1093495.00000, - 1094071.90000, - 1094732.95000, - 1094760.85000, - 1095309.40000, - 1095394.00000, - 1095689.20000, - 1096040.65000, - 1096307.95000, - 1096125.25000, - 1096125.25000, - 1096096.90000, - 1096209.40000, - 1096996.90000, - 1097333.95000, - 1097601.25000, - 1097643.55000, - 1097770.00000, - 1097797.90000, - 1097713.75000, - 1096968.55000, - 1096827.70000, - 1097193.55000, - 1096870.00000, - 1097460.85000, - 1098107.95000, - 1098403.15000, - 1098431.05000, - 1097728.15000, - 1098431.05000, - 1097615.20000, - 1097671.90000, - 1096433.95000, - 1096462.30000, - 1096968.55000, - 1096996.90000, - 1097713.75000, - 1096911.85000, - 1094212.30000, - 1095210.85000, - 1090682.95000, - 1090795.00000, - 1090260.85000, - 1091273.35000, - 1092454.60000, - 1094310.85000, - 1094310.85000, - 1095111.85000, - 1093410.85000, - 1097136.85000, - 1098698.35000, - 1098754.60000, - 1098839.65000, - 1098544.00000, - 1098502.15000, - 1098544.00000, - 1099514.20000, - 1099655.05000, - 1099669.00000, - 1099654.60000, - 1099795.45000, - 1099936.30000, - 1099781.50000, - 1100048.80000, - 1100076.70000, - 1100119.45000, - 1099514.65000, - 1100006.50000, - 1099739.65000, - 1100555.05000, - 1101089.65000, - 1101117.10000, - 1101005.05000, - 1100554.60000, - 1100428.60000, - 1100766.10000, - 1101117.55000, - 1100470.90000, - 1101005.05000, - 1101511.75000, - 1101792.55000, - 1102018.45000, - 1102355.05000, - 1101835.30000, - 1099290.10000, - 1101315.10000, - 1101989.65000, - 1102622.80000, - 1102017.55000, - 1103072.80000, - 1102819.90000, - 1102819.45000, - 1103297.80000, - 1103635.75000, - 1103776.15000, - 1103311.75000, - 1104015.10000, - 1104113.20000, - 1104268.00000, - 1104605.50000, - 1104408.85000, - 1101820.90000, - 1103452.15000, - 1104324.25000, - 1105167.55000, - 1105336.75000, - 1105929.75000, - 1105445.75000, - 1106133.25000, - 1106367.75000, - 1106429.75000, - 1106774.25000, - 1106102.25000, - 1107085.75000, - 1107351.75000, - 1108102.25000, - 1107933.50000, - 1108257.05000, - 1107680.60000, - 1107779.15000, - 1108496.45000, - 1107061.85000, - 1107848.90000, - 1107961.85000, - 1107413.30000, - 1107947.45000, - 1107933.50000, - 1108791.65000, - 1108833.50000, - 1108763.75000, - 1108960.40000, - 1109536.85000, - 1109902.25000, - 1109986.85000, - 1110155.60000, - 1110225.35000, - 1109691.65000, - 1109495.00000, - 1109199.35000, - 1109761.85000, - 1110324.35000, - 1110732.05000, - 1110718.10000, - 1110887.30000, - 1111112.30000, - 1111365.20000, - 1111336.40000, - 1111421.45000, - 1111364.75000, - 1111393.10000, - 1110858.50000, - 1108721.90000, - 1107919.55000, - 1107906.05000, - 1107933.95000, - 1107892.10000, - 1107793.10000, - 1107877.25000, - 1107849.35000, - 1106007.05000, - 1106175.80000, - 1107455.60000, - 1107919.55000, - 1106260.40000, - 1105416.20000, - 1105809.95000, - 1108046.45000, - 1108187.30000, - 1108271.90000, - 1108524.35000, - 1108285.40000, - 1108088.30000, - 1108200.80000, - 1108285.85000, - 1107948.35000, - 1108299.35000, - 1107835.85000, - 1107962.30000, - 1107708.95000, - 1108088.30000, - 1108186.85000, - 1108271.00000, - 1108622.90000, - 1108411.85000, - 1106569.55000, - 1105711.85000, - 1105754.15000, - 1106077.70000, - 1106429.15000, - 1106893.55000, - 1107286.85000, - 1106414.75000, - 1105712.30000, - 1105557.05000, - 1106175.80000, - 1106133.95000, - 1107413.30000, - 1106766.65000, - 1105613.75000, - 1108060.85000, - 1108073.65000, - 1108373.65000, - 1108473.25000, - 1108573.25000, - 1107860.85000, - 1108023.25000, - 1108110.85000, - 1108023.25000, - 1107973.25000, - 1108223.25000, - 1108211.25000, - 1106161.25000, - 1105823.25000, - 1106686.05000, - 1105060.85000, - 1105735.65000, - 1105023.25000, - 1104885.65000, - 1104610.85000, - 1103036.05000, - 1102986.05000, - 1103536.05000, - 1102736.05000, - 1103623.25000, - 1104423.65000, - 1104173.25000, - 1103673.65000, - 1103923.25000, - 1104673.65000, - 1104698.85000, - 1102373.25000, - 1102773.65000, - 1103036.05000, - 1101748.85000, - 1102361.25000, - 1103098.05000, - 1103623.65000, - 1104810.85000, - 1104698.45000, - 1103460.85000, - 1103748.45000, - 1103098.45000, - 1102736.05000, - 1099235.65000, - 1100061.25000, - 1100086.45000, - 1096123.65000, - 1097361.25000, - 1100848.45000, - 1101498.85000, - 1100436.45000, - 1101286.45000, - 1102048.45000, - 1100523.65000, - 1099336.05000, - 1095361.25000, - 1094060.85000, - 1093211.25000, - 1095711.25000, - 1090986.45000, - 1090736.45000, - 1091286.05000, - 1091161.65000, - 1091136.45000, - 1090861.65000, - 1091674.05000, - 1091798.85000, - 1092548.85000, - 1092048.85000, - 1092111.25000, - 1091624.05000, - 1092136.45000, - 1092111.25000, - 1092561.25000, - 1092611.65000, - 1092686.05000, - 1093061.65000, - 1093674.05000, - 1093974.05000, - 1094061.25000, - 1094174.45000, - 1094786.85000, - 1094469.40000, - 1094666.45000, - 1094852.30000, - 1095344.05000, - 1095158.55000, - 1095716.10000, - 1095508.55000, - 1095836.50000, - 1096066.10000, - 1096090.50000, - 1096490.90000, - 1096528.10000, - 1096915.70000, - 1097228.50000, - 1097215.70000, - 1096390.90000, - 1095990.50000, - 1096578.10000, - 1096140.50000, - 1095478.10000, - 1094715.70000, - 1093528.10000, - 1091240.90000, - 1091090.90000, - 1091916.10000, - 1091103.30000, - 1089578.50000, - 1092453.30000, - 1092703.30000, - 1093103.30000, - 1093340.90000, - 1094053.30000, - 1091990.90000, - 1092790.50000, - 1093990.50000, - 1093590.90000, - 1094040.50000, - 1093315.70000, - 1094490.90000, - 1096565.70000, - 1097328.50000, - 1096653.30000, - 1094953.30000, - 1094603.30000, - 1096615.70000, - 1096561.10000, - 1096495.30000, - 1095839.05000, - 1096954.85000, - 1097359.10000, - 1097348.25000, - 1098234.10000, - 1098059.45000, - 1098617.35000, - 1098398.60000, - 1098332.80000, - 1098595.65000, - 1098573.25000, - 1098124.90000, - 1097621.95000, - 1097304.50000, - 1097961.10000, - 1098376.55000, - 1098595.30000, - 1098311.10000, - 1098726.55000, - 1099689.40000, - 1100028.55000, - 1099962.75000, - 1100148.60000, - 1100432.80000, - 1100487.75000, - 1100892.35000, - 1100914.40000, - 1100892.35000, - 1100520.65000, - 1100958.15000, - 1100498.60000, - 1099995.30000, - 1098551.90000, - 1096517.70000, - 1095642.70000, - 1096047.30000, - 1094559.45000, - 1091004.85000, - 1089036.10000, - 1088073.25000, - 1088051.55000, - 1087526.20000, - 1088094.95000, - 1088412.40000, - 1088860.75000, - 1089670.30000, - 1089735.75000, - 1090501.55000, - 1089976.55000, - 1089954.50000, - 1090107.80000, - 1090862.40000, - 1091124.90000, - 1090753.20000, - 1091103.20000, - 1091474.90000, - 1091037.40000, - 1091759.45000, - 1091365.70000, - 1090031.50000, - 1091081.50000, - 1091168.65000, - 1091846.95000, - 1092612.75000, - 1092875.25000, - 1092568.65000, - 1092065.70000, - 1092699.90000, - 1093082.80000, - 1093246.60000, - 1093246.60000, - 1093268.65000, - 1093487.05000, - 1093334.10000, - 1093596.60000, - 1093662.40000, - 1094778.20000, - 1094887.40000, - 1094996.60000, - 1095040.70000, - 1095565.35000, - 1093399.90000, - 1094012.40000, - 1095346.60000, - 1096024.55000, - 1096390.85000, - 1096343.75000, - 1096578.05000, - 1097196.95000, - 1097149.55000, - 1096765.55000, - 1097243.45000, - 1096980.95000, - 1097000.15000, - 1097599.85000, - 1097412.35000, - 1097355.95000, - 1098031.25000, - 1099300.00000, - 1099650.00000, - 1099693.75000, - 1100022.05000, - 1099628.30000, - 1099814.15000, - 1098009.20000, - 1097352.95000, - 1097375.35000, - 1097593.75000, - 1096762.85000, - 1095056.25000, - 1095209.20000, - 1093273.70000, - 1094290.45000, - 1093678.30000, - 1096357.90000, - 1098206.25000, - 1097517.45000, - 1099179.95000, - 1098993.75000, - 1097943.75000, - 1095887.85000, - 1098020.40000, - 1098632.90000, - 1099463.80000, - 1100032.90000, - 1100710.85000, - 1100673.35000, - 1100992.25000, - 1101573.35000, - 1101741.95000, - 1101761.15000, - 1102145.45000, - 1102436.15000, - 1102914.05000, - 1103482.80000, - 1103964.05000, - 1104511.10000, - 1104598.95000, - 1104554.85000, - 1104653.55000, - 1105079.85000, - 1104653.55000, - 1104259.45000, - 1105080.20000, - 1105626.90000, - 1103362.40000, - 1103811.10000, - 1098659.80000, - 1098539.40000, - 1101066.05000, - 1104183.15000, - 1103154.85000, - 1101328.55000, - 1097937.75000, - 1099578.20000, - 1101798.60000, - 1103833.15000, - 1100738.10000, - 1103089.40000, - 1104434.80000, - 1105987.75000, - 1107639.40000, - 1108273.60000, - 1108251.90000, - 1108601.90000, - 1108973.95000, - 1109389.75000, - 1109389.40000, - 1109651.55000, - 1109706.85000, - 1109826.90000, - 1110329.85000, - 1110404.85000, - 1110911.25000, - 1111258.35000, - 1111239.75000, - 1111520.85000, - 1111351.95000, - 1111736.25000, - 1111811.55000, - 1111942.95000, - 1111567.95000, - 1111811.55000, - 1111886.55000, - 1111173.75000, - 1112805.15000, - 1113114.75000, - 1113142.65000, - 1113105.15000, - 1112505.15000, - 1110761.55000, - 1110480.75000, - 1110780.15000, - 1111623.75000, - 1110874.35000, - 1110742.95000, - 1110461.25000, - 1111015.05000, - 1111511.55000, - 1111314.75000, - 1111867.65000, - 1111867.95000, - 1110911.55000, - 1109449.35000, - 1110105.15000, - 1106945.85000, - 1106599.05000, - 1108174.05000, - 1110255.45000, - 1111464.75000, - 1108755.45000, - 1108202.25000, - 1108174.05000, - 1108427.25000, - 1108408.65000, - 1108408.35000, - 1108446.15000, - 1108914.75000, - 1108830.45000, - 1108783.35000, - 1109214.75000, - 1109027.25000, - 1109365.05000, - 1109533.65000, - 1109608.35000, - 1110152.25000, - 1110696.15000, - 1110321.15000, - 1108839.75000, - 1107715.05000, - 1107677.25000, - 1107883.35000, - 1108164.75000, - 1108445.85000, - 1108089.75000, - 1108164.45000, - 1107620.85000, - 1107124.05000, - 1107714.75000, - 1106889.45000, - 1104133.65000, - 1104621.15000, - 1105595.55000, - 1105276.95000, - 1105633.35000, - 1108192.95000, - 1108877.25000, - 1109177.25000, - 1109627.25000, - 1109758.35000, - 1109964.45000, - 1110226.95000, - 1109870.55000, - 1109908.35000, - 1109626.95000, - 1110358.65000, - 1111576.95000, - 1111399.05000, - 1111173.75000, - 1111727.25000, - 1111933.35000, - 1111783.35000, - 1111295.85000, - 1112308.35000, - 1111952.25000, - 1112439.75000, - 1113189.75000, - 1113189.75000, - 1113283.35000, - 1113377.25000, - 1112758.35000, - 1112814.75000, - 1113227.25000, - 1112401.95000, - 1112664.45000, - 1112383.35000, - 1112121.15000, - 1112476.95000, - 1112008.65000, - 1111633.35000, - 1112833.65000, - 1114239.45000, - 1114483.35000, - 1113527.25000, - 1112890.05000, - 1113002.25000, - 1113189.75000, - 1112908.65000, - 1113696.15000, - 1114314.75000, - 1113002.55000, - 1114127.55000, - 1113367.95000, - 1111221.15000, - 1109233.95000, - 1110208.35000, - 1108671.15000, - 1109233.95000, - 1112046.45000, - 1112786.85000, - 1111427.25000, - 1111605.75000, - 1113621.15000, - 1115449.65000, - 1116452.55000, - 1116330.75000, - 1117614.75000, - 1117483.35000, - 1117370.85000, - 1117520.85000, - 1116752.25000, - 1117615.05000, - 1118683.35000, - 1119564.75000, - 1119883.35000, - 1120052.25000, - 1120277.25000, - 1120240.05000, - 1120539.75000, - 1121420.85000, - 1121608.65000, - 1121852.25000, - 1122489.75000, - 1121664.45000, - 1120333.65000, - 1122058.35000, - 1120370.85000, - 1120942.65000, - 1123061.55000, - 1123999.05000, - 1124515.05000, - 1124515.35000, - 1124552.85000, - 1122115.35000, - 1124421.15000, - 1125546.45000, - 1126474.65000, - 1125978.15000, - 1126024.35000, - 1125865.05000, - 1125415.35000, - 1125490.35000, - 1126081.05000, - 1126202.55000, - 1126371.45000, - 1123615.35000, - 1123202.55000, - 1123577.85000, - 1119856.05000, - 1110302.85000, - 1110459.35000, - 1110693.60000, - 1110912.35000, - 1111162.35000, - 1110631.10000, - 1110693.35000, - 1110287.10000, - 1110943.35000, - 1111178.10000, - 1111318.35000, - 1111959.10000, - 1112709.35000, - 1112974.60000, - 1112717.10000, - 1112552.85000, - 1112646.60000, - 1113474.85000, - 1113455.95000, - 1113861.95000, - 1113924.45000, - 1113705.70000, - 1113205.95000, - 1113377.95000, - 1113174.70000, - 1112955.95000, - 1110596.45000, - 1108612.20000, - 1108658.95000, - 1109362.20000, - 1110221.45000, - 1108612.20000, - 1109565.20000, - 1113455.95000, - 1110096.45000, - 1112252.70000, - 1112611.95000, - 1112643.70000, - 1114049.45000, - 1112174.45000, - 1109143.45000, - 1105737.20000, - 1109018.45000, - 1106174.70000, - 1109338.95000, - 1108705.95000, - 1108518.45000, - 1107705.70000, - 1107674.45000, - 1106705.95000, - 1106924.70000, - 1107893.45000, - 1108111.95000, - 1106861.95000, - 1107471.45000, - 1107424.45000, - 1108346.45000, - 1108658.95000, - 1108432.70000, - 1106971.20000, - 1106909.20000, - 1108502.95000, - 1109143.45000, - 1109549.95000, - 1108495.20000, - 1110541.70000, - 1109604.70000, - 1110354.70000, - 1109072.95000, - 1108885.95000, - 1110244.95000, - 1105870.20000, - 1109963.70000, - 1111713.95000, - 1113276.45000, - 1110948.45000, - 1110979.70000, - 1111651.20000, - 1109510.70000, - 1110870.20000, - 1109307.45000, - 1110049.70000, - 1113776.45000, - 1113511.20000, - 1113792.20000, - 1114385.70000, - 1114792.20000, - 1115229.70000, - 1115339.20000, - 1114729.70000, - 1116167.20000, - 1116159.45000, - 1116401.70000, - 1116526.70000, - 1117198.70000, - 1117736.10000, - 1118136.30000, - 1118761.10000, - 1119161.30000, - 1119317.50000, - 1119573.70000, - 1119223.50000, - 1119923.90000, - 1119348.90000, - 1119023.90000, - 1118448.90000, - 1118073.90000, - 1117223.70000, - 1118673.70000, - 1119548.90000, - 1119998.90000, - 1120723.90000, - 1120548.90000, - 1121273.90000, - 1122923.90000, - 1123623.90000, - 1123655.15000, - 1122280.15000, - 1122842.65000, - 1123811.40000, - 1123967.65000, - 1113592.65000, - 1121561.40000, - 1120967.65000, - 1116639.40000, - 1121139.40000, - 1124373.90000, - 1123967.65000, - 1124498.90000, - 1124998.90000, - 1123748.90000, - 1123717.65000, - 1125280.15000, - 1123217.40000, - 1126045.65000, - 1127670.65000, - 1128639.40000, - 1129545.65000, - 1130201.90000, - 1129858.15000, - 1129764.40000, - 1131233.15000, - 1131779.90000, - 1131842.40000, - 1132373.65000, - 1131654.90000, - 1132217.40000, - 1132873.65000, - 1133998.65000, - 1133436.15000, - 1133764.15000, - 1134748.65000, - 1135623.65000, - 1135873.65000, - 1135857.90000, - 1136217.40000, - 1136867.40000, - 1137317.40000, - 1137667.40000, - 1137017.40000, - 1138067.40000, - 1137667.40000, - 1137692.40000, - 1138567.40000, - 1139942.40000, - 1140129.90000, - 1141004.90000, - 1141036.15000, - 1140911.15000, - 1142317.40000, - 1142067.40000, - 1142817.40000, - 1141379.90000, - 1142707.90000, - 1143973.65000, - 1144629.90000, - 1145067.40000, - 1146004.90000, - 1144942.40000, - 1145942.40000, - 1146348.65000, - 1147254.90000, - 1147192.40000, - 1147379.90000, - 1146942.40000, - 1146754.90000, - 1147145.40000, - 1144395.40000, - 1143832.90000, - 1144426.65000, - 1144817.40000, - 1142879.90000, - 1143754.90000, - 1141504.90000, - 1142176.65000, - 1141832.90000, - 1143582.90000, - 1142348.65000, - 1142411.15000, - 1142754.90000, - 1142848.65000, - 1143442.40000, - 1143598.65000, - 1143317.40000, - 1142848.65000, - 1143192.40000, - 1143754.90000, - 1143379.90000, - 1144192.40000, - 1144629.90000, - 1143317.40000, - 1144161.15000, - 1143348.65000, - 1142754.65000, - 1143223.65000, - 1143817.15000, - 1142567.15000, - 1142161.15000, - 1142067.15000, - 1141504.65000, - 1138661.15000, - 1139348.65000, - 1136145.40000, - 1136254.90000, - 1137535.90000, - 1138848.65000, - 1139629.65000, - 1138785.90000, - 1137098.65000, - 1133676.65000, - 1132754.65000, - 1135817.40000, - 1138629.65000, - 1142004.90000, - 1140692.40000, - 1142129.90000, - 1142704.90000, - 1143204.90000, - 1143104.90000, - 1143504.90000, - 1144104.90000, - 1144204.90000, - 1144554.70000, - 1144904.70000, - 1144054.70000, - 1142304.70000, - 1143029.50000, - 1144304.70000, - 1145404.70000, - 1146604.70000, - 1146754.70000, - 1146454.70000, - 1145967.10000, - 1145554.70000, - 1147379.70000, - 1147329.50000, - 1147867.10000, - 1148092.10000, - 1148667.10000, - 1148742.10000, - 1148979.50000, - 1149779.50000, - 1149642.10000, - 1150267.10000, - 1150617.10000, - 1150467.10000, - 1150267.10000, - 1151042.10000, - 1150767.10000, - 1150967.10000, - 1151217.10000, - 1150467.10000, - 1151717.10000, - 1152342.10000, - 1152442.10000, - 1152817.10000, - 1152842.10000, - 1152142.10000, - 1152791.90000, - 1151167.10000, - 1152404.50000, - 1153617.10000, - 1154004.50000, - 1154404.50000, - 1154979.50000, - 1155254.50000, - 1153904.50000, - 1154554.30000, - 1154279.50000, - 1154579.30000, - 1155554.50000, - 1154729.50000, - 1155091.90000, - 1153216.90000, - 1153679.50000, - 1152641.90000, - 1154554.30000, - 1153916.90000, - 1154054.50000, - 1154029.50000, - 1154004.50000, - 1154404.50000, - 1154729.50000, - 1154954.50000, - 1154779.50000, - 1154954.50000, - 1153691.90000, - 1153929.30000, - 1154654.50000, - 1153429.50000, - 1153391.90000, - 1155191.90000, - 1153116.90000, - 1152916.90000, - 1144504.50000, - 1148754.50000, - 1150541.90000, - 1151441.90000, - 1150441.90000, - 1146141.90000, - 1151941.90000, - 1148891.90000, - 1144991.90000, - 1152441.90000, - 1153716.90000, - 1153766.90000, - 1154466.90000, - 1153791.90000, - 1154891.90000, - 1155441.90000, - 1155891.90000, - 1151629.30000, - 1152979.30000, - 1141154.30000, - 1151916.90000, - 1151254.30000, - 1149491.70000, - 1148554.30000, - 1156466.90000, - 1156154.40000, - 1151779.40000, - 1154029.40000, - 1157935.65000, - 1158966.90000, - 1158716.90000, - 1158623.15000, - 1159779.40000, - 1160904.40000, - 1161685.65000, - 1161029.40000, - 1162904.40000, - 1163123.15000, - 1163060.65000, - 1163216.90000, - 1163091.90000, - 1161404.40000, - 1163216.90000, - 1162451.15000, - 1164076.15000, - 1162107.40000, - 1160763.65000, - 1163544.90000, - 1165638.65000, - 1165873.15000, - 1166998.15000, - 1168091.90000, - 1167241.90000, - 1168641.90000, - 1168791.90000, - 1168991.90000, - 1168991.90000, - 1170091.90000, - 1170541.90000, - 1171391.90000, - 1171916.90000, - 1171591.90000, - 1170916.90000, - 1169241.90000, - 1170166.70000, - 1168529.30000, - 1165466.70000, - 1163866.90000, - 1166791.90000, - 1168979.30000, - 1170141.90000, - 1170891.90000, - 1169904.30000, - 1167541.90000, - 1168416.90000, - 1168566.90000, - 1169366.90000, - 1170116.90000, - 1166216.90000, - 1167591.70000, - 1168354.30000, - 1167541.90000, - 1170979.30000, - 1170366.70000, - 1170791.70000, - 1171691.70000, - 1171041.70000, - 1171091.70000, - 1171841.70000, - 1171591.70000, - 1173266.70000, - 1173216.70000, - 1173416.70000, - 1173441.70000, - 1173391.70000, - 1172891.70000, - 1173991.70000, - 1172916.70000, - 1173691.70000, - 1169241.70000, - 1169841.70000, - 1171041.70000, - 1166854.10000, - 1169904.10000, - 1169341.50000, - 1170666.70000, - 1168316.70000, - 1159704.10000, - 1160966.70000, - 1157541.70000, - 1162116.70000, - 1161466.70000, - 1159866.70000, - 1158266.70000, - 1161416.70000, - 1162466.70000, - 1163316.70000, - 1161954.10000, - 1162191.70000, - 1163554.10000, - 1165079.10000, - 1165066.70000, - 1165916.70000, - 1165991.70000, - 1166591.70000, - 1166891.70000, - 1166891.70000, - 1167566.70000, - 1168054.20000, - 1168429.20000, - 1167754.20000, - 1168504.20000, - 1169779.20000, - 1169591.70000, - 1170004.20000, - 1169985.30000, - 1170285.30000, - 1171485.30000, - 1171335.30000, - 1171685.30000, - 1173185.30000, - 1173985.30000, - 1174085.30000, - 1174685.30000, - 1174835.30000, - 1175010.30000, - 1175535.30000, - 1174672.80000, - 1174541.55000, - 1174916.55000, - 1174316.55000, - 1172629.05000, - 1174204.05000, - 1172760.30000, - 1173135.30000, - 1173960.30000, - 1172122.80000, - 1175225.85000, - 1175666.55000, - 1178254.05000, - 1178385.30000, - 1177429.05000, - 1178554.05000, - 1177129.05000, - 1177916.55000, - 1179960.30000, - 1180316.55000, - 1179154.05000, - 1179304.05000, - 1178779.05000, - 1176960.30000, - 1176904.05000, - 1175179.05000, - 1176641.55000, - 1178591.55000, - 1180185.30000, - 1181104.05000, - 1182079.05000, - 1181835.30000, - 1179885.15000, - 1177710.30000, - 1178572.80000, - 1177944.60000, - 1177813.35000, - 1179707.10000, - 1181197.65000, - 1182397.65000, - 1181029.05000, - 1182613.35000, - 1182154.05000, - 1182866.55000, - 1183316.55000, - 1183635.30000, - 1183541.55000, - 1182941.55000, - 1183185.30000, - 1184329.05000, - 1184572.80000, - 1185172.80000, - 1185922.80000, - 1186541.55000, - 1187141.55000, - 1186316.55000, - 1184716.35000, - 1186441.55000, - 1185616.35000, - 1187191.55000, - 1187766.55000, - 1188166.35000, - 1188241.55000, - 1190566.35000, - 1190991.55000, - 1191385.30000, - 1191760.30000, - 1191572.80000, - 1191497.80000, - 1191797.80000, - 1192510.30000, - 1193785.30000, - 1193729.05000, - 1193897.80000, - 1194272.80000, - 1194722.80000, - 1195060.30000, - 1194647.80000, - 1194929.05000, - 1195360.30000, - 1195304.05000, - 1195397.80000, - 1195585.30000, - 1195510.30000, - 1195472.80000, - 1195547.80000, - 1195829.05000, - 1195604.05000, - 1195847.80000, - 1196279.05000, - 1196147.80000, - 1195772.80000, - 1195622.80000, - 1196503.90000, - 1197760.30000, - 1198116.55000, - 1197947.80000, - 1197966.55000, - 1197807.10000, - 1198650.85000, - 1199072.80000, - 1198622.80000, - 1197938.35000, - 1198444.60000, - 1198210.30000, - 1196579.05000, - 1197957.10000, - 1197535.15000, - 1197432.10000, - 1196654.05000, - 1198941.55000, - 1199279.05000, - 1201069.60000, - 1201144.60000, - 1201219.60000, - 1201182.10000, - 1201144.60000, - 1201669.60000, - 1200732.10000, - 1200713.35000, - 1200000.85000, - 1201594.60000, - 1202625.85000, - 1203169.60000, - 1203600.85000, - 1203675.85000, - 1204013.35000, - 1202438.35000, - 1203638.35000, - 1204238.35000, - 1204725.85000, - 1204650.85000, - 1205363.35000, - 1205700.85000, - 1206600.85000, - 1206469.60000, - 1206582.10000, - 1207144.60000, - 1207669.60000, - 1207988.35000, - 1207181.95000, - 1207463.35000, - 1208531.95000, - 1208925.85000, - 1209638.35000, - 1209844.60000, - 1210238.35000, - 1209975.85000, - 1210182.10000, - 1209919.60000, - 1210182.10000, - 1210163.35000, - 1210238.35000, - 1211400.85000, - 1212000.85000, - 1212150.85000, - 1211353.90000, - 1212450.70000, - 1213031.95000, - 1212675.70000, - 1213106.95000, - 1212544.45000, - 1213369.45000, - 1214494.45000, - 1212994.45000, - 1207144.45000, - 1200797.50000, - 1204538.20000, - 1206525.70000, - 1204875.55000, - 1203469.45000, - 1200169.30000, - 1200788.20000, - 1203619.45000, - 1201828.75000, - 1200056.95000, - 1196325.70000, - 1195828.75000, - 1194516.25000, - 1195978.75000, - 1195566.25000, - 1196335.00000, - 1196466.25000, - 1197591.25000, - 1197591.25000, - 1197291.25000, - 1197928.75000, - 1199053.75000, - 1199466.25000, - 1198922.50000, - 1197366.25000, - 1198885.00000, - 1199541.25000, - 1200610.00000, - 1200160.00000, - 1199991.25000, - 1200028.75000, - 1200647.50000, - 1201041.25000, - 1200741.25000, - 1200553.75000, - 1200741.25000, - 1199859.85000, - 1199616.25000, - 1197234.85000, - 1197272.50000, - 1197563.05000, - 1197216.25000, - 1197000.55000, - 1196606.80000, - 1200328.75000, - 1203628.75000, - 1204041.25000, - 1204866.25000, - 1203816.25000, - 1202522.35000, - 1204378.75000, - 1205128.75000, - 1204491.25000, - 1203628.75000, - 1204322.35000, - 1204341.25000, - 1205972.35000, - 1206853.75000, - 1207003.75000, - 1207528.75000, - 1207603.75000, - 1207528.75000, - 1204453.75000, - 1207191.25000, - 1208597.50000, - 1208841.25000, - 1209497.50000, - 1209816.25000, - 1209685.00000, - 1210303.75000, - 1210041.25000, - 1210078.75000, - 1209103.75000, - 1209628.75000, - 1210603.75000, - 1210791.25000, - 1211091.25000, - 1209150.55000, - 1209684.85000, - 1211409.85000, - 1211128.75000, - 1209872.35000, - 1211278.75000, - 1212891.25000, - 1213585.00000, - 1213903.75000, - 1213341.25000, - 1213941.25000, - 1213660.00000, - 1213978.75000, - 1213678.75000, - 1214203.75000, - 1214541.25000, - 1214616.25000, - 1214672.50000, - 1208935.00000, - 1206741.25000, - 1208841.25000, - 1203609.85000, - 1202747.50000, - 1196747.50000, - 1193775.55000, - 1193925.55000, - 1194263.05000, - 1194975.55000, - 1194638.05000, - 1195275.55000, - 1196213.05000, - 1195163.05000, - 1194675.55000, - 1195781.80000, - 1196981.80000, - 1196625.55000, - 1196156.80000, - 1194244.30000, - 1192594.15000, - 1180359.85000, - 1189163.05000, - 1194741.10000, - 1193869.30000, - 1195050.55000, - 1194244.30000, - 1198434.85000, - 1197647.35000, - 1198284.85000, - 1198209.85000, - 1199259.85000, - 1197984.85000, - 1195847.35000, - 1196672.35000, - 1198528.60000, - 1198378.60000, - 1197459.85000, - 1195341.10000, - 1198097.35000, - 1199784.85000, - 1201191.10000, - 1201687.90000, - 1202437.90000, - 1202700.40000, - 1201444.15000, - 1201200.40000, - 1200169.15000, - 1202128.45000, - 1201631.65000, - 1201190.95000, - 1204594.15000, - 1204856.65000, - 1204106.65000, - 1202756.65000, - 1203431.65000, - 1203900.40000, - 1203544.15000, - 1204444.15000, - 1205044.15000, - 1206581.65000, - 1205344.15000, - 1205381.65000, - 1205906.65000, - 1206844.15000, - 1205700.25000, - 1206356.65000, - 1206656.65000, - 1208062.90000, - 1208756.65000, - 1208719.15000, - 1209319.15000, - 1210219.15000, - 1210969.15000, - 1210894.15000, - 1210256.65000, - 1211344.15000, - 1211344.15000, - 1211006.65000, - 1211194.15000, - 1211250.40000, - 1210725.25000, - 1210444.15000, - 1209412.90000, - 1210050.40000, - 1211175.25000, - 1212281.65000, - 1212169.15000, - 1213069.15000, - 1213219.15000, - 1213519.15000, - 1213369.15000, - 1213406.65000, - 1211681.65000, - 1212525.25000, - 1213312.90000, - 1213725.40000, - 1214456.65000, - 1215000.40000, - 1215394.15000, - 1215431.65000, - 1215881.65000, - 1216294.15000, - 1216781.65000, - 1216528.45000, - 1216950.40000, - 1217269.15000, - 1216912.75000, - 1217550.25000, - 1217409.70000, - 1217653.45000, - 1217400.25000, - 1217494.15000, - 1217878.45000, - 1217953.45000, - 1218065.95000, - 1218215.95000, - 1217990.95000, - 1217803.45000, - 1217953.45000, - 1218103.45000, - 1218553.45000, - 1219078.45000, - 1219378.45000, - 1219434.55000, - 1219678.45000, - 1219790.95000, - 1219247.05000, - 1218065.95000, - 1219022.20000, - 1218600.25000, - 1218534.70000, - 1218665.95000, - 1218215.95000, - 1216959.70000, - 1217597.20000, - 1220128.45000, - 1218928.45000, - 1219265.95000, - 1218337.75000, - 1219425.25000, - 1219940.95000, - 1217400.25000, - 1216565.95000, - 1212478.45000, - 1210115.95000, - 1201303.45000, - 1200140.95000, - 1200778.45000, - 1202728.45000, - 1202990.95000, - 1201256.50000, - 1200459.55000, - 1200272.05000, - 1202334.55000, - 1204303.45000, - 1203665.95000, - 1202794.00000, - 1202184.70000, - 1198697.20000, - 1200403.30000, - 1199972.20000, - 1200356.50000, - 1198865.95000, - 1199559.70000, - 1204190.95000, - 1204903.45000, - 1204472.20000, - 1204519.00000, - 1205990.95000, - 1206553.45000, - 1206815.95000, - 1206900.25000, - 1205756.50000, - 1207022.20000, - 1204819.00000, - 1207078.45000, - 1207734.70000, - 1207584.70000, - 1207384.70000, - 1206484.70000, - 1207934.70000, - 1208534.70000, - 1209609.70000, - 1210634.70000, - 1210684.70000, - 1211347.10000, - 1210934.70000, - 1210984.70000, - 1212309.70000, - 1212009.70000, - 1210669.00000, - 1211540.95000, - 1210706.50000, - 1206103.45000, - 1207594.00000, - 1211737.75000, - 1212159.55000, - 1213059.70000, - 1213940.95000, - 1213847.05000, - 1211797.05000, - 1212922.05000, - 1214972.05000, - 1215122.05000, - 1216197.05000, - 1216147.05000, - 1216347.05000, - 1217372.05000, - 1217647.05000, - 1217497.05000, - 1216997.05000, - 1218034.45000, - 1218059.45000, - 1217834.45000, - 1217347.05000, - 1218097.05000, - 1218807.05000, - 1218997.55000, - 1218562.55000, - 1219447.55000, - 1219492.55000, - 1220287.55000, - 1220752.55000, - 1221127.55000, - 1221412.55000, - 1221420.05000, - 1221075.05000, - 1221840.05000, - 1222500.05000, - 1222710.05000, - 1223115.05000, - 1223010.05000, - 1222380.05000, - 1222280.05000, - 1222340.05000, - 1222700.05000, - 1223200.05000, - 1222980.05000, - 1223200.05000, - 1223860.05000, - 1224460.05000, - 1225160.05000, - 1225680.05000, - 1225860.05000, - 1226040.05000, - 1222370.05000, - 1224990.05000, - 1221940.05000, - 1222990.05000, - 1220330.05000, - 1222930.05000, - 1219600.05000, - 1216040.05000, - 1213680.05000, - 1220760.05000, - 1223620.05000, - 1226720.05000, - 1223280.05000, - 1223640.05000, - 1224920.05000, - 1222230.05000, - 1213670.05000, - 1215640.05000, - 1224470.05000, - 1222010.05000, - 1224480.05000, - 1228180.05000, - 1228980.05000, - 1228860.05000, - 1231320.05000, - 1230600.05000, - 1224670.05000, - 1222180.05000, - 1223410.05000, - 1227020.05000, - 1228680.05000, - 1227050.05000, - 1227080.05000, - 1224500.05000, - 1225440.05000, - 1221680.05000, - 1222390.05000, - 1226140.05000, - 1222430.05000, - 1225510.05000, - 1226180.05000, - 1227950.05000, - 1227460.05000, - 1230310.05000, - 1230720.05000, - 1231080.05000, - 1229430.05000, - 1230000.05000, - 1229900.05000, - 1227520.05000, - 1227720.05000, - 1231030.05000, - 1231740.05000, - 1233450.05000, - 1233555.05000, - 1233555.05000, - 1233660.05000, - 1234275.05000, - 1234890.05000, - 1235220.05000, - 1235550.05000, - 1235850.05000, - 1236330.05000, - 1236465.05000, - 1236405.05000, - 1236052.55000, - 1234305.05000, - 1234920.05000, - 1234740.05000, - 1235572.55000, - 1236247.55000, - 1237470.05000, - 1238055.05000, - 1238295.05000, - 1238145.05000, - 1238385.05000, - 1238850.05000, - 1239315.05000, - 1239210.05000, - 1239330.05000, - 1239870.05000, - 1238955.05000, - 1239300.05000, - 1238617.55000, - 1238692.55000, - 1239990.05000, - 1240350.05000, - 1240680.05000, - 1240605.05000, - 1240545.05000, - 1240770.05000, - 1241325.05000, - 1241392.55000, - 1240815.05000, - 1241677.55000, - 1242270.05000, - 1242772.55000, - 1243172.55000, - 1243732.55000, - 1244132.55000, - 1244252.55000, - 1244912.55000, - 1245832.55000, - 1246032.55000, - 1245952.55000, - 1246232.55000, - 1246392.55000, - 1246962.55000, - 1247097.55000, - 1247292.55000, - 1247202.55000, - 1246347.55000, - 1247457.55000, - 1247030.05000, - 1247720.05000, - 1247900.05000, - 1248837.55000, - 1249070.05000, - 1249230.05000, - 1248590.05000, - 1248810.05000, - 1249110.05000, - 1248750.05000, - 1246910.05000, - 1245110.05000, - 1246110.05000, - 1237370.05000, - 1238460.05000, - 1233990.05000, - 1226600.05000, - 1225290.05000, - 1235010.05000, - 1237300.05000, - 1237440.05000, - 1239440.05000, - 1243310.05000, - 1243900.05000, - 1246100.05000, - 1247940.05000, - 1247840.05000, - 1247300.05000, - 1246860.05000, - 1246660.05000, - 1249960.05000, - 1250830.05000, - 1249020.05000, - 1249660.05000, - 1251340.05000, - 1248950.05000, - 1249340.05000, - 1249770.05000, - 1252540.05000, - 1252520.05000, - 1252660.05000, - 1254220.05000, - 1255020.05000, - 1255740.05000, - 1255300.05000, - 1255200.05000, - 1255220.05000, - 1255840.05000, - 1256000.05000, - 1255040.05000, - 1255660.05000, - 1255520.05000, - 1256440.05000, - 1256600.05000, - 1255560.05000, - 1255280.05000, - 1256080.05000, - 1257020.05000, - 1255810.05000, - 1257640.05000, - 1258840.05000, - 1257220.05000, - 1257070.05000, - 1258170.05000, - 1260110.05000, - 1259490.05000, - 1260610.05000, - 1261330.05000, - 1260650.05000, - 1258750.05000, - 1258970.05000, - 1260170.05000, - 1262070.05000, - 1262750.05000, - 1263030.05000, - 1263810.05000, - 1263930.05000, - 1263690.05000, - 1263970.05000, - 1263390.05000, - 1264450.05000, - 1264630.05000, - 1265350.05000, - 1265350.05000, - 1265000.05000, - 1265160.05000, - 1266420.05000, - 1266280.05000, - 1265270.05000, - 1264190.05000, - 1266070.05000, - 1266990.05000, - 1268140.05000, - 1268005.05000, - 1268695.05000, - 1269055.05000, - 1269295.05000, - 1269655.05000, - 1270000.05000, - 1270255.05000, - 1270495.05000, - 1271075.05000, - 1271295.05000, - 1271615.05000, - 1272135.05000, - 1271935.05000, - 1272435.05000, - 1272955.05000, - 1273195.05000, - 1272615.05000, - 1272345.05000, - 1271985.05000, - 1272225.05000, - 1273445.05000, - 1273505.05000, - 1274105.05000, - 1273685.05000, - 1273625.05000, - 1274665.05000, - 1275435.05000, - 1275605.05000, - 1275935.05000, - 1275755.05000, - 1275135.05000, - 1275575.05000, - 1275715.05000, - 1276195.05000, - 1274115.05000, - 1271095.05000, - 1271855.05000, - 1269185.05000, - 1269985.05000, - 1269155.05000, - 1269005.05000, - 1269315.05000, - 1272445.05000, - 1272805.05000, - 1271135.05000, - 1271255.05000, - 1270115.05000, - 1275015.05000, - 1275255.05000, - 1275995.05000, - 1278615.05000, - 1277985.05000, - 1277785.05000, - 1277515.05000, - 1278255.05000, - 1279235.05000, - 1278935.05000, - 1279175.05000, - 1284035.05000, - 1284060.05000, - 1284160.05000, - 1284420.05000, - 1284820.05000, - 1285250.05000, - 1285260.05000, - 1285380.05000, - 1285240.05000, - 1285810.05000, - 1286060.05000, - 1286220.05000, - 1286380.05000, - 1286360.05000, - 1285720.05000, - 1285220.05000, - 1286600.05000, - 1287420.05000, - 1287480.05000, - 1287340.05000, - 1285920.05000, - 1285840.05000, - 1288000.05000, - 1287580.05000, - 1286560.05000, - 1288100.05000, - 1288780.05000, - 1289220.05000, - 1289580.05000, - 1289880.05000, - 1290040.05000, - 1289900.05000, - 1290320.05000, - 1290860.05000, - 1290740.05000, - 1290720.05000, - 1290620.05000, - 1290620.05000, - 1291020.05000, - 1287990.05000, - 1288200.05000, - 1289840.05000, - 1286880.05000, - 1287290.05000, - 1288290.05000, - 1285100.05000, - 1286880.05000, - 1284840.05000, - 1284420.05000, - 1290860.05000, - 1291280.05000, - 1290720.05000, - 1289960.05000, - 1289760.05000, - 1290660.05000, - 1288500.05000, - 1288600.05000, - 1291220.05000, - 1291580.05000, - 1289160.05000, - 1286310.05000, - 1286960.05000, - 1292640.05000, - 1291870.05000, - 1288820.05000, - 1280160.05000, - 1282660.05000, - 1280820.05000, - 1280920.05000, - 1281970.05000, - 1281407.55000, - 1276895.05000, - 1270982.55000, - 1264720.05000, - 1277132.55000, - 1276820.05000, - 1281270.05000, - 1286420.05000, - 1286150.05000, - 1285610.05000, - 1284860.05000, - 1281560.05000, - 1277390.05000, - 1281920.05000, - 1284320.05000, - 1285220.05000, - 1285730.05000, - 1285670.05000, - 1287770.05000, - 1288310.05000, - 1289420.05000, - 1290320.05000, - 1287710.05000, - 1289330.05000, - 1288340.05000, - 1286480.05000, - 1290170.05000, - 1289900.05000, - 1292180.05000, - 1290930.05000, - 1290830.05000, - 1291530.05000, - 1287655.05000, - 1289930.05000, - 1288580.05000, - 1290730.05000, - 1292130.05000, - 1293330.05000, - 1293630.05000, - 1291580.05000, - 1292567.55000, - 1293355.05000, - 1291405.05000, - 1291430.05000, - 1287167.55000, - 1288605.05000, - 1286992.55000, - 1284555.05000, - 1289680.05000, - 1288720.05000, - 1287820.05000, - 1291510.05000, - 1290160.05000, - 1289560.05000, - 1287970.05000, - 1285660.05000, - 1287910.05000, - 1285285.05000, - 1290100.05000, - 1293640.05000, - 1294240.05000, - 1294120.05000, - 1294600.05000, - 1294930.05000, - 1295170.05000, - 1294210.05000, - 1295230.05000, - 1295230.05000, - 1296820.05000, - 1298020.05000, - 1299400.05000, - 1299880.05000, - 1300060.05000, - 1301020.05000, - 1301200.05000, - 1300540.05000, - 1299880.05000, - 1299610.05000, - 1301440.05000, - 1302400.05000, - 1302910.05000, - 1303390.05000, - 1303510.05000, - 1303240.05000, - 1304050.05000, - 1305550.05000, - 1306300.05000, - 1305460.05000, - 1302310.05000, - 1303810.05000, - 1303795.05000, - 1306780.05000, - 1301170.05000, - 1301770.05000, - 1303840.05000, - 1306375.05000, - 1306870.05000, - 1308205.05000, - 1308830.05000, - 1309180.05000, - 1310080.05000, - 1310780.05000, - 1311380.05000, - 1311130.05000, - 1312530.05000, - 1313030.05000, - 1312405.05000, - 1311605.05000, - 1313805.05000, - 1314667.55000, - 1314655.05000, - 1314855.05000, - 1313530.05000, - 1314430.05000, - 1315067.55000, - 1316867.55000, - 1317667.55000, - 1316867.55000, - 1317367.55000, - 1318492.55000, - 1317792.55000, - 1317917.55000, - 1318267.55000, - 1318242.55000, - 1319292.55000, - 1320092.55000, - 1320417.55000, - 1320480.05000, - 1320480.05000, - 1321080.05000, - 1319530.05000, - 1317405.05000, - 1320180.05000, - 1321130.05000, - 1320080.05000, - 1321755.05000, - 1322855.05000, - 1321792.55000, - 1321555.05000, - 1321692.55000, - 1320430.05000, - 1322580.05000, - 1322080.05000, - 1320642.55000, - 1321030.05000, - 1321060.05000, - 1322110.05000, - 1323310.05000, - 1322845.05000, - 1323910.05000, - 1324090.05000, - 1324900.05000, - 1325410.05000, - 1326130.05000, - 1327120.05000, - 1326910.05000, - 1327600.05000, - 1327720.05000, - 1327750.05000, - 1327720.05000, - 1327480.05000, - 1327690.05000, - 1328680.05000, - 1328920.05000, - 1325590.05000, - 1325980.05000, - 1324150.05000, - 1324990.05000, - 1320685.05000, - 1328290.05000, - 1327630.05000, - 1329265.05000, - 1329940.05000, - 1331290.05000, - 1331640.05000, - 1332515.05000, - 1331265.05000, - 1332090.05000, - 1331190.05000, - 1332515.05000, - 1333440.05000, - 1334565.05000, - 1335140.05000, - 1335990.05000, - 1336415.05000, - 1336427.55000, - 1337777.55000, - 1337190.05000, - 1337952.55000, - 1335427.55000, - 1334152.55000, - 1336227.55000, - 1338290.05000, - 1336065.05000, - 1335715.05000, - 1336240.05000, - 1336477.55000, - 1333465.05000, - 1335027.55000, - 1333002.55000, - 1334815.05000, - 1337702.55000, - 1334927.55000, - 1330790.05000, - 1330890.05000, - 1330990.05000, - 1331440.05000, - 1332215.05000, - 1331190.05000, - 1330840.05000, - 1331252.55000, - 1332565.05000, - 1332965.05000, - 1333165.05000, - 1333090.05000, - 1333190.05000, - 1332840.05000, - 1332490.05000, - 1332315.05000, - 1329852.55000, - 1329377.55000, - 1329827.55000, - 1332665.05000, - 1332052.55000, - 1329527.55000, - 1329065.05000, - 1332377.55000, - 1326552.55000, - 1326632.55000, - 1327052.55000, - 1327612.55000, - 1327922.55000, - 1327582.55000, - 1327672.55000, - 1327312.55000, - 1328692.55000, - 1328382.55000, - 1328622.55000, - 1329312.55000, - 1328852.55000, - 1329612.55000, - 1327952.55000, - 1327752.55000, - 1329042.55000, - 1330272.55000, - 1329812.55000, - 1329312.55000, - 1329712.55000, - 1330492.55000, - 1331412.55000, - 1331262.55000, - 1332292.55000, - 1332332.55000, - 1332652.55000, - 1333212.55000, - 1332332.55000, - 1332972.55000, - 1333492.55000, - 1333652.55000, - 1333252.55000, - 1333172.55000, - 1333292.55000, - 1333212.55000, - 1333892.55000, - 1334572.55000, - 1334832.55000, - 1334932.55000, - 1335412.55000, - 1335622.55000, - 1335482.55000, - 1335652.55000, - 1335572.55000, - 1335532.55000, - 1335852.55000, - 1335802.55000, - 1336522.55000, - 1336592.55000, - 1336562.55000, - 1336932.55000, - 1336732.55000, - 1336222.55000, - 1334732.55000, - 1333772.55000, - 1334002.55000, - 1335862.55000, - 1334342.55000, - 1335992.55000, - 1337432.55000, - 1337612.55000, - 1337832.55000, - 1338212.55000, - 1337832.55000, - 1338392.55000, - 1337512.55000, - 1338112.55000, - 1338832.55000, - 1338732.55000, - 1339272.55000, - 1339192.55000, - 1339322.55000, - 1340002.55000, - 1339852.55000, - 1340102.55000, - 1340227.55000, - 1340052.55000, - 1340177.55000, - 1339802.55000, - 1340627.55000, - 1340640.05000, - 1340802.55000, - 1340577.55000, - 1340165.05000, - 1340640.05000, - 1340477.55000, - 1342165.05000, - 1342327.55000, - 1342727.55000, - 1343640.05000, - 1343860.05000, - 1344000.05000, - 1344320.05000, - 1344180.05000, - 1344440.05000, - 1344460.05000, - 1344900.05000, - 1344400.05000, - 1344710.05000, - 1344580.05000, - 1344080.05000, - 1345140.05000, - 1345560.05000, - 1345780.05000, - 1345040.05000, - 1345300.05000, - 1346100.05000, - 1346220.05000, - 1346740.05000, - 1346700.05000, - 1346940.05000, - 1347280.05000, - 1347480.05000, - 1347620.05000, - 1347630.05000, - 1347660.05000, - 1346290.05000, - 1347010.05000, - 1347280.05000, - 1346960.05000, - 1348000.05000, - 1347660.05000, - 1348600.05000, - 1348660.05000, - 1348720.05000, - 1348800.05000, - 1349200.05000, - 1349500.05000, - 1349590.05000, - 1347620.05000, - 1348100.05000, - 1347330.05000, - 1347480.05000, - 1347670.05000, - 1347500.05000, - 1344760.05000, - 1344720.05000, - 1344190.05000, - 1344940.05000, - 1342260.05000, - 1342360.05000, - 1341260.05000, - 1339940.05000, - 1343270.05000, - 1340910.05000, - 1340790.05000, - 1340950.05000, - 1341550.05000, - 1341640.05000, - 1341980.05000, - 1341820.05000, - 1342070.05000, - 1342360.05000, - 1341530.05000, - 1342450.05000, - 1342890.05000, - 1342680.05000, - 1343025.05000, - 1343040.05000, - 1343250.05000, - 1343445.05000, - 1343580.05000, - 1343880.05000, - 1344000.05000, - 1344090.05000, - 1343370.05000, - 1343985.05000, - 1344292.55000, - 1343835.05000, - 1344397.55000, - 1344780.05000, - 1345102.55000, - 1345442.55000, - 1345922.55000, - 1346442.55000, - 1346522.55000, - 1346782.55000, - 1346922.55000, - 1347262.55000, - 1347302.55000, - 1347312.55000, - 1347012.55000, - 1347362.55000, - 1347322.55000, - 1346642.55000, - 1345792.55000, - 1347102.55000, - 1345772.55000, - 1346312.55000, - 1347702.55000, - 1347722.55000, - 1348002.55000, - 1347022.55000, - 1347752.55000, - 1347932.55000, - 1349352.55000, - 1349862.55000, - 1349382.55000, - 1349337.55000, - 1349307.55000, - 1348535.05000, - 1347972.55000, - 1347612.55000, - 1347807.55000, - 1348197.55000, - 1348467.55000, - 1348392.55000, - 1349877.55000, - 1350687.55000, - 1351017.55000, - 1350725.05000, - 1350792.55000, - 1352120.05000, - 1352210.05000, - 1351655.05000, - 1351880.05000, - 1352210.05000, - 1352105.05000, - 1352765.05000, - 1354160.05000, - 1354400.05000, - 1354740.05000, - 1354820.05000, - 1355100.05000, - 1355100.05000, - 1355180.05000, - 1354780.05000, - 1355620.05000, - 1355860.05000, - 1355740.05000, - 1356160.05000, - 1355580.05000, - 1356260.05000, - 1356500.05000, - 1356760.05000, - 1356880.05000, - 1357380.05000, - 1357240.05000, - 1357280.05000, - 1356990.05000, - 1357120.05000, - 1357120.05000, - 1357000.05000, - 1357820.05000, - 1357140.05000, - 1355380.05000, - 1355690.05000, - 1357340.05000, - 1357200.05000, - 1358570.05000, - 1358080.05000, - 1358340.05000, - 1358650.05000, - 1358400.05000, - 1359220.05000, - 1359040.05000, - 1357670.05000, - 1358140.05000, - 1358930.05000, - 1359470.05000, - 1359910.05000, - 1360310.05000, - 1360710.05000, - 1360910.05000, - 1360730.05000, - 1361110.05000, - 1360790.05000, - 1361070.05000, - 1361280.05000, - 1361650.05000, - 1361870.05000, - 1361950.05000, - 1362550.05000, - 1362710.05000, - 1363130.05000, - 1362300.05000, - 1362850.05000, - 1362300.05000, - 1362290.05000, - 1363280.05000, - 1363660.05000, - 1363960.05000, - 1364300.05000, - 1364520.05000, - 1364680.05000, - 1364760.05000, - 1364160.05000, - 1363140.05000, - 1363880.05000, - 1364950.05000, - 1364880.05000, - 1364210.05000, - 1364770.05000, - 1365620.05000, - 1366010.05000, - 1365710.05000, - 1365910.05000, - 1365930.05000, - 1366730.05000, - 1367020.05000, - 1366630.05000, - 1366470.05000, - 1366430.05000, - 1367500.05000, - 1367170.05000, - 1367180.05000, - 1365300.05000, - 1366720.05000, - 1365800.05000, - 1366960.05000, - 1367260.05000, - 1366550.05000, - 1365760.05000, - 1365790.05000, - 1365505.05000, - 1365707.55000, - 1366000.05000, - 1366202.55000, - 1366547.55000, - 1366217.55000, - 1366022.55000, - 1366577.55000, - 1366465.05000, - 1366892.55000, - 1366732.55000, - 1366952.55000, - 1365472.55000, - 1364942.55000, - 1364492.55000, - 1363702.55000, - 1364992.55000, - 1366032.55000, - 1366052.55000, - 1366402.55000, - 1367252.55000, - 1367392.55000, - 1368012.55000, - 1368152.55000, - 1368552.55000, - 1368722.55000, - 1368862.55000, - 1368882.55000, - 1368642.55000, - 1368182.55000, - 1367542.55000, - 1367622.55000, - 1366982.55000, - 1367262.55000, - 1367462.55000, - 1366822.55000, - 1363522.55000, - 1362162.55000, - 1362642.55000, - 1363632.55000, - 1363652.55000, - 1361272.55000, - 1358432.55000, - 1358052.55000, - 1360702.55000, - 1358822.55000, - 1358782.55000, - 1362462.55000, - 1361432.55000, - 1361122.55000, - 1360352.55000, - 1360992.55000, - 1362602.55000, - 1362752.55000, - 1358192.55000, - 1358082.55000, - 1358632.55000, - 1358752.55000, - 1362992.55000, - 1360842.55000, - 1359472.55000, - 1359002.55000, - 1355072.55000, - 1354847.55000, - 1355147.55000, - 1355417.55000, - 1355852.55000, - 1356242.55000, - 1356167.55000, - 1356062.55000, - 1356317.55000, - 1356452.55000, - 1356152.55000, - 1356077.55000, - 1356205.05000, - 1356302.55000, - 1356625.05000, - 1356940.05000, - 1356835.05000, - 1357225.05000, - 1357270.05000, - 1357570.05000, - 1357630.05000, - 1357817.55000, - 1357735.05000, - 1358005.05000, - 1357810.05000, - 1358177.55000, - 1358072.55000, - 1358125.05000, - 1358185.05000, - 1358605.05000, - 1358972.55000, - 1359137.55000, - 1359182.55000, - 1359377.55000, - 1359212.55000, - 1359250.05000, - 1359497.55000, - 1358800.05000, - 1358927.55000, - 1358882.55000, - 1359655.05000, - 1359482.55000, - 1358777.55000, - 1358882.55000, - 1358657.55000, - 1358792.55000, - 1359512.55000, - 1359865.05000, - 1360585.05000, - 1360510.05000, - 1360600.05000, - 1359932.55000, - 1360210.05000, - 1359707.55000, - 1359535.05000, - 1359655.05000, - 1358320.05000, - 1358357.55000, - 1359092.55000, - 1360247.55000, - 1360405.05000, - 1360960.05000, - 1360795.05000, - 1361372.55000, - 1361717.55000, - 1361942.55000, - 1362160.05000, - 1362430.05000, - 1362377.55000, - 1362505.05000, - 1362865.05000, - 1363045.05000, - 1362782.55000, - 1363142.55000, - 1363195.05000, - 1363180.05000, - 1363360.05000, - 1363532.55000, - 1363735.05000, - 1363795.05000, - 1364095.05000, - 1364380.05000, - 1364515.05000, - 1364297.55000, - 1363525.05000, - 1361672.55000, - 1362700.05000, - 1363757.55000, - 1361852.55000, - 1364447.55000, - 1363840.05000, - 1364762.55000, - 1364185.05000, - 1364627.55000, - 1363210.05000, - 1364695.05000, - 1365190.05000, - 1365400.05000, - 1365422.55000, - 1365550.05000, - 1365730.05000, - 1365820.05000, - 1365970.05000, - 1365940.05000, - 1365760.05000, - 1365775.05000, - 1366300.05000, - 1366435.05000, - 1366007.55000, - 1365760.05000, - 1366210.05000, - 1365902.55000, - 1366165.05000, - 1366577.55000, - 1366172.55000, - 1366075.05000, - 1366720.05000, - 1366720.05000, - 1366930.05000, - 1367065.05000, - 1367350.05000, - 1367350.05000, - 1367410.05000, - 1367372.55000, - 1367657.55000, - 1367845.05000, - 1367755.05000, - 1367890.05000, - 1367717.55000, - 1367447.55000, - 1367747.55000, - 1367890.05000, - 1368055.05000, - 1367792.55000, - 1367470.05000, - 1367732.55000, - 1368355.05000, - 1368437.55000, - 1368085.05000, - 1368497.55000, - 1368865.05000, - 1368572.55000, - 1368625.05000, - 1369120.05000, - 1369045.05000, - 1368887.55000, - 1369060.05000, - 1369090.05000, - 1369345.05000, - 1369487.55000, - 1369667.55000, - 1369562.55000, - 1369600.05000, - 1369765.05000, - 1369960.05000, - 1370027.55000, - 1370125.05000, - 1369637.55000, - 1369907.55000, - 1370012.55000, - 1369780.05000, - 1369802.55000, - 1370335.05000, - 1370432.55000, - 1370440.05000, - 1370875.05000, - 1370785.05000, - 1371017.55000, - 1370957.55000, - 1371272.55000, - 1370822.55000, - 1371010.05000, - 1370980.05000, - 1371190.05000, - 1371445.05000, - 1371415.05000, - 1370987.55000, - 1371302.55000, - 1371032.55000, - 1371737.55000, - 1371767.55000, - 1371812.55000, - 1371617.55000, - 1371602.55000, - 1371287.55000, - 1371527.55000, - 1371707.55000, - 1371317.55000, - 1371610.05000, - 1372127.55000, - 1372502.55000, - 1372772.55000, - 1372750.05000, - 1373057.55000, - 1373530.05000, - 1373350.05000, - 1373650.05000, - 1373950.05000, - 1374265.05000, - 1374430.05000, - 1374610.05000, - 1374512.55000, - 1374670.05000, - 1374880.05000, - 1374790.05000, - 1373890.05000, - 1373545.05000, - 1374107.55000, - 1373537.55000, - 1373560.05000, - 1372810.05000, - 1372600.05000, - 1374160.05000, - 1374610.05000, - 1373620.05000, - 1375337.55000, - 1373500.05000, - 1373822.55000, - 1375585.05000, - 1375622.55000, - 1375427.55000, - 1374280.05000, - 1376027.55000, - 1376207.55000, - 1376432.55000, - 1376507.55000, - 1376485.05000, - 1376657.55000, - 1376762.55000, - 1377025.05000, - 1377152.55000, - 1376687.55000, - 1376567.55000, - 1376740.05000, - 1377205.05000, - 1377197.55000, - 1376425.05000, - 1375937.55000, - 1375165.05000, - 1374332.55000, - 1373282.55000, - 1372802.55000, - 1374685.05000, - 1374902.55000, - 1376455.05000, - 1374032.55000, - 1374227.55000, - 1374865.05000, - 1374677.55000, - 1375990.05000, - 1376395.05000, - 1376185.05000, - 1376252.55000, - 1376402.55000, - 1376102.55000, - 1376552.55000, - 1376852.55000, - 1377137.55000, - 1377302.55000, - 1377452.55000, - 1377550.05000, - 1377580.05000, - 1377820.05000, - 1377940.05000, - 1378090.05000, - 1377992.55000, - 1378360.05000, - 1378022.55000, - 1378067.55000, - 1377437.55000, - 1377130.05000, - 1377325.05000, - 1376935.05000, - 1377610.05000, - 1377760.05000, - 1378180.05000, - 1378645.05000, - 1378510.05000, - 1378967.55000, - 1379492.55000, - 1379867.55000, - 1380167.55000, - 1380197.55000, - 1379800.05000, - 1379882.55000, - 1380100.05000, - 1380205.05000, - 1380467.55000, - 1380715.05000, - 1381015.05000, - 1380917.55000, - 1381180.05000, - 1381270.05000, - 1381360.05000, - 1381577.55000, - 1381600.05000, - 1381622.55000, - 1381240.05000, - 1381547.55000, - 1381885.05000, - 1381562.55000, - 1381915.05000, - 1381997.55000, - 1381945.05000, - 1382627.55000, - 1382612.55000, - 1382717.55000, - 1382867.55000, - 1382912.55000, - 1382942.55000, - 1383137.55000, - 1383145.05000, - 1383482.55000, - 1383692.55000, - 1383347.55000, - 1382867.55000, - 1382777.55000, - 1382687.55000, - 1383055.05000, - 1383820.05000, - 1383520.05000, - 1383820.05000, - 1383910.05000, - 1384045.05000, - 1384592.55000, - 1384622.55000, - 1384532.55000, - 1384742.55000, - 1384952.55000, - 1384772.55000, - 1384547.55000, - 1384585.05000, - 1384952.55000, - 1385162.55000, - 1385080.05000, - 1385380.05000, - 1385567.55000, - 1385777.55000, - 1385762.55000, - 1385927.55000, - 1385875.05000, - 1385912.55000, - 1386250.05000, - 1386430.05000, - 1386505.05000, - 1386400.05000, - 1386580.05000, - 1386497.55000, - 1386565.05000, - 1386812.55000, - 1386790.05000, - 1386400.05000, - 1386647.55000, - 1386595.05000, - 1386767.55000, - 1387240.05000, - 1386520.05000, - 1387105.05000, - 1387097.55000, - 1384795.05000, - 1384165.05000, - 1385215.05000, - 1384292.55000, - 1383175.05000, - 1384720.05000, - 1386460.05000, - 1387127.55000, - 1384472.55000, - 1386430.05000, - 1387795.05000, - 1387855.05000, - 1387315.05000, - 1386985.05000, - 1386640.05000, - 1386460.05000, - 1386535.05000, - 1385035.05000, - 1383025.05000, - 1384862.55000, - 1388530.05000, - 1387915.05000, - 1387037.55000, - 1387877.55000, - 1388815.05000, - 1388455.05000, - 1388440.05000, - 1389047.55000, - 1388320.05000, - 1389077.55000, - 1390472.55000, - 1390172.55000, - 1390262.55000, - 1390292.55000, - 1390472.55000, - 1390532.55000, - 1390862.55000, - 1391327.55000, - 1390937.55000, - 1389040.05000, - 1388867.55000, - 1388837.55000, - 1389775.05000, - 1391267.55000, - 1390825.05000, - 1390045.05000, - 1392070.05000, - 1392212.55000, - 1392242.55000, - 1392152.55000, - 1391852.55000, - 1391927.55000, - 1392362.55000, - 1392332.55000, - 1392122.55000, - 1392407.55000, - 1392512.55000, - 1392932.55000, - 1393202.55000, - 1393532.55000, - 1393840.05000, - 1393915.05000, - 1393502.55000, - 1393120.05000, - 1392970.05000, - 1392662.55000, - 1393352.55000, - 1393420.05000, - 1394147.55000, - 1394350.05000, - 1394417.55000, - 1393982.55000, - 1393967.55000, - 1394080.05000, - 1394140.05000, - 1393337.55000, - 1393172.55000, - 1394852.55000, - 1395722.55000, - 1396067.55000, - 1396307.55000, - 1396037.55000, - 1395910.05000, - 1395947.55000, - 1395962.55000, - 1395970.05000, - 1396352.55000, - 1396060.05000, - 1396367.55000, - 1396682.55000, - 1396397.55000, - 1395340.05000, - 1395197.55000, - 1395287.55000, - 1395655.05000, - 1396480.05000, - 1396337.55000, - 1394020.05000, - 1393472.55000, - 1394455.05000, - 1394432.55000, - 1394372.55000, - 1394950.05000, - 1392205.05000, - 1391560.05000, - 1391057.55000, - 1391027.55000, - 1391267.55000, - 1391597.55000, - 1391875.05000, - 1391642.55000, - 1391732.55000, - 1391447.55000, - 1391342.55000, - 1391927.55000, - 1392220.05000, - 1392370.05000, - 1392370.05000, - 1392430.05000, - 1392617.55000, - 1392895.05000, - 1392805.05000, - 1392985.05000, - 1393142.55000, - 1393217.55000, - 1393315.05000, - 1393180.05000, - 1393075.05000, - 1392940.05000, - 1393195.05000, - 1393375.05000, - 1393472.55000, - 1393255.05000, - 1393712.55000, - 1393510.05000, - 1394147.55000, - 1394597.55000, - 1394507.55000, - 1394387.55000, - 1394432.55000, - 1394132.55000, - 1394282.55000, - 1393967.55000, - 1394282.55000, - 1394522.55000, - 1394837.55000, - 1395190.05000, - 1394777.55000, - 1394447.55000, - 1395055.05000, - 1395227.55000, - 1395407.55000, - 1395820.05000, - 1395842.55000, - 1396195.05000, - 1396345.05000, - 1396375.05000, - 1396345.05000, - 1396690.05000, - 1397020.05000, - 1396892.55000, - 1397282.55000, - 1397282.55000, - 1397545.05000, - 1397732.55000, - 1397522.55000, - 1397785.05000, - 1398010.05000, - 1398415.05000, - 1398550.05000, - 1398917.55000, - 1399217.55000, - 1398917.55000, - 1398977.55000, - 1399112.55000, - 1399232.55000, - 1399412.55000, - 1399292.55000, - 1398857.55000, - 1398872.55000, - 1398962.55000, - 1399127.55000, - 1398992.55000, - 1399195.05000, - 1399847.55000, - 1400027.55000, - 1400155.05000, - 1399435.05000, - 1399337.55000, - 1399652.55000, - 1399480.05000, - 1399757.55000, - 1400012.55000, - 1400425.05000, - 1400455.05000, - 1394567.55000, - 1397575.05000, - 1397522.55000, - 1394500.05000, - 1392587.55000, - 1396787.55000, - 1396997.55000, - 1398752.55000, - 1398782.55000, - 1399510.05000, - 1395287.55000, - 1396937.55000, - 1397762.55000, - 1396802.55000, - 1399352.55000, - 1400635.05000, - 1402090.05000, - 1401887.55000, - 1402030.05000, - 1402195.05000, - 1402180.05000, - 1401520.05000, - 1401550.05000, - 1401835.05000, - 1402240.05000, - 1402480.05000, - 1402690.05000, - 1402810.05000, - 1403050.05000, - 1403290.05000, - 1403350.05000, - 1403395.05000, - 1403410.05000, - 1402532.55000, - 1402217.55000, - 1402060.05000, - 1402105.05000, - 1400545.05000, - 1401070.05000, - 1401242.55000, - 1399090.05000, - 1399037.55000, - 1399532.55000, - 1401332.55000, - 1401377.55000, - 1400110.05000, - 1398865.05000, - 1397725.05000, - 1397852.55000, - 1398445.05000, - 1397890.05000, - 1401482.55000, - 1399067.55000, - 1400147.55000, - 1400247.55000, - 1400247.55000, - 1400437.55000, - 1400287.55000, - 1400267.55000, - 1400587.55000, - 1400572.55000, - 1400967.55000, - 1401112.55000, - 1401207.55000, - 1401237.55000, - 1401297.55000, - 1401087.55000, - 1400997.55000, - 1401342.55000, - 1401327.55000, - 1400097.55000, - 1401597.55000, - 1401852.55000, - 1400975.05000, - 1402152.55000, - 1402587.55000, - 1402182.55000, - 1402872.55000, - 1403187.55000, - 1402617.55000, - 1402977.55000, - 1402302.55000, - 1402067.55000, - 1400617.55000, - 1402882.55000, - 1402902.55000, - 1402887.55000, - 1403777.55000, - 1404072.55000, - 1404107.55000, - 1404442.55000, - 1404502.55000, - 1403812.55000, - 1404332.55000, - 1404102.55000, - 1404132.55000, - 1404212.55000, - 1404412.55000, - 1404592.55000, - 1404752.55000, - 1404802.55000, - 1405122.55000, - 1404987.55000, - 1405132.55000, - 1403472.55000, - 1400602.55000, - 1403567.55000, - 1401952.55000, - 1402737.55000, - 1404212.55000, - 1400912.55000, - 1403792.55000, - 1404912.55000, - 1405842.55000, - 1403382.55000, - 1402385.05000, - 1404267.55000, - 1402865.05000, - 1400697.55000, - 1400982.55000, - 1403405.05000, - 1404920.05000, - 1405662.55000, - 1407620.05000, - 1407605.05000, - 1408730.05000, - 1408925.05000, - 1407170.05000, - 1408550.05000, - 1408130.05000, - 1408670.05000, - 1409180.05000, - 1408700.05000, - 1408865.05000, - 1408280.05000, - 1408445.05000, - 1409525.05000, - 1409810.05000, - 1409615.05000, - 1409840.05000, - 1409975.05000, - 1410515.05000, - 1409930.05000, - 1410965.05000, - 1411587.55000, - 1412487.55000, - 1412862.55000, - 1413417.55000, - 1413672.55000, - 1413357.55000, - 1412937.55000, - 1412742.55000, - 1413012.55000, - 1413057.55000, - 1412682.55000, - 1413627.55000, - 1413222.55000, - 1413372.55000, - 1412892.55000, - 1412832.55000, - 1413537.55000, - 1414377.55000, - 1415232.55000, - 1415542.55000, - 1413682.55000, - 1414852.55000, - 1415642.55000, - 1415572.55000, - 1415522.55000, - 1416322.55000, - 1416517.55000, - 1416282.55000, - 1417232.55000, - 1414427.55000, - 1414562.55000, - 1414112.55000, - 1416475.05000, - 1412402.55000, - 1412155.05000, - 1409440.05000, - 1408232.55000, - 1414847.55000, - 1413842.55000, - 1411375.05000, - 1412897.55000, - 1410872.55000, - 1412410.05000, - 1407932.55000, - 1411862.55000, - 1406530.05000, - 1410302.55000, - 1416280.05000, - 1416535.05000, - 1418440.05000, - 1418102.55000, - 1417247.55000, - 1419580.05000, - 1420997.55000, - 1421207.55000, - 1421387.55000, - 1420232.55000, - 1421327.55000, - 1421387.55000, - 1420892.55000, - 1419707.55000, - 1421387.55000, - 1421942.55000, - 1422962.55000, - 1424440.05000, - 1424605.05000, - 1424830.05000, - 1424950.05000, - 1424755.05000, - 1424605.05000, - 1424710.05000, - 1425265.05000, - 1423375.05000, - 1424020.05000, - 1421672.55000, - 1423615.05000, - 1424530.05000, - 1423772.55000, - 1425640.05000, - 1423195.05000, - 1421822.55000, - 1415882.55000, - 1414832.55000, - 1411735.05000, - 1417862.55000, - 1419820.05000, - 1417045.05000, - 1420840.05000, - 1421972.55000, - 1420675.05000, - 1423705.05000, - 1427072.55000, - 1425910.05000, - 1421567.55000, - 1419865.05000, - 1422295.05000, - 1421147.55000, - 1423495.05000, - 1423615.05000, - 1423855.05000, - 1424515.05000, - 1424815.05000, - 1425355.05000, - 1426015.05000, - 1426255.05000, - 1426645.05000, - 1426600.05000, - 1426555.05000, - 1426390.05000, - 1426915.05000, - 1426990.05000, - 1427725.05000, - 1428705.05000, - 1429345.05000, - 1427825.05000, - 1427565.05000, - 1426205.05000, - 1429765.05000, - 1429385.05000, - 1429665.05000, - 1426765.05000, - 1426675.05000, - 1431695.05000, - 1429325.05000, - 1432095.05000, - 1432155.05000, - 1432410.05000, - 1433265.05000, - 1433775.05000, - 1434360.05000, - 1435005.05000, - 1434105.05000, - 1433655.05000, - 1433730.05000, - 1434390.05000, - 1434997.55000, - 1435387.55000, - 1436115.05000, - 1436835.05000, - 1436670.05000, - 1436857.55000, - 1437757.55000, - 1438485.05000, - 1438665.05000, - 1438050.05000, - 1438440.05000, - 1438860.05000, - 1439430.05000, - 1439730.05000, - 1439745.05000, - 1440315.05000, - 1440330.05000, - 1440420.05000, - 1440375.05000, - 1440375.05000, - 1441140.05000, - 1440652.55000, - 1441680.05000, - 1441995.05000, - 1442235.05000, - 1442400.05000, - 1442595.05000, - 1442955.05000, - 1442940.05000, - 1442910.05000, - 1442985.05000, - 1443690.05000, - 1443855.05000, - 1444327.55000, - 1443562.55000, - 1444447.55000, - 1444837.55000, - 1445437.55000, - 1445737.55000, - 1445527.55000, - 1445527.55000, - 1445377.55000, - 1445947.55000, - 1444147.55000, - 1444942.55000, - 1444905.05000, - 1443847.55000, - 1444597.55000, - 1446247.55000, - 1446765.05000, - 1446645.05000, - 1445625.05000, - 1446232.55000, - 1444560.05000, - 1445152.55000, - 1445017.55000, - 1446187.55000, - 1441987.55000, - 1442107.55000, - 1442265.05000, - 1443547.55000, - 1439557.55000, - 1440750.05000, - 1438642.55000, - 1443712.55000, - 1438507.55000, - 1439992.55000, - 1436430.05000, - 1434022.55000, - 1434502.55000, - 1436062.55000, - 1435542.55000, - 1435722.55000, - 1436962.55000, - 1436782.55000, - 1435702.55000, - 1438222.55000, - 1438782.55000, - 1438682.55000, - 1440042.55000, - 1439442.55000, - 1439282.55000, - 1440002.55000, - 1440362.55000, - 1440887.55000, - 1440812.55000, - 1440752.55000, - 1440572.55000, - 1440902.55000, - 1441112.55000, - 1441607.55000, - 1441907.55000, - 1442387.55000, - 1442372.55000, - 1442935.05000, - 1443455.05000, - 1443415.05000, - 1443695.05000, - 1444055.05000, - 1444455.05000, - 1444135.05000, - 1444215.05000, - 1444655.05000, - 1445155.05000, - 1443575.05000, - 1444425.05000, - 1445615.05000, - 1443195.05000, - 1444275.05000, - 1445155.05000, - 1444655.05000, - 1438505.05000, - 1441365.05000, - 1432555.05000, - 1439665.05000, - 1442665.05000, - 1440655.05000, - 1437125.05000, - 1438395.05000, - 1441795.05000, - 1440805.05000, - 1421075.05000, - 1423115.05000, - 1423075.05000, - 1422675.05000, - 1422975.05000, - 1419405.05000, - 1414935.05000, - 1410475.05000, - 1397935.05000, - 1389335.05000, - 1417115.05000, - 1416425.05000, - 1398275.05000, - 1404745.05000, - 1403795.05000, - 1418225.05000, - 1414455.05000, - 1399945.05000, - 1403125.05000, - 1389415.05000, - 1382785.05000, - 1378985.05000, - 1378335.05000, - 1376385.05000, - 1376585.05000, - 1380585.05000, - 1377072.55000, - 1384835.05000, - 1388035.05000, - 1387960.05000, - 1389560.05000, - 1391585.05000, - 1392260.05000, - 1391585.05000, - 1392085.05000, - 1392260.05000, - 1393060.05000, - 1391510.05000, - 1385785.05000, - 1392747.55000, - 1398335.05000, - 1400210.05000, - 1402560.05000, - 1402160.05000, - 1399585.05000, - 1402485.05000, - 1402860.05000, - 1402485.05000, - 1403860.05000, - 1403710.05000, - 1405035.05000, - 1406685.05000, - 1408460.05000, - 1408910.05000, - 1409360.05000, - 1409610.05000, - 1412110.05000, - 1414410.05000, - 1416072.55000, - 1417752.55000, - 1417632.55000, - 1418712.55000, - 1419852.55000, - 1421292.55000, - 1422597.55000, - 1423697.55000, - 1423047.55000, - 1423422.55000, - 1423522.55000, - 1423522.55000, - 1424272.55000, - 1425347.55000, - 1424497.55000, - 1425422.55000, - 1423110.05000, - 1423272.55000, - 1425797.55000, - 1419810.05000, - 1426272.55000, - 1425447.55000, - 1425597.55000, - 1427522.55000, - 1428910.05000, - 1428460.05000, - 1429600.05000, - 1429600.05000, - 1430920.05000, - 1432570.05000, - 1432450.05000, - 1432120.05000, - 1429930.05000, - 1431220.05000, - 1432240.05000, - 1433980.05000, - 1435300.05000, - 1435315.05000, - 1432660.05000, - 1432765.05000, - 1433335.05000, - 1432015.05000, - 1428415.05000, - 1434370.05000, - 1434385.05000, - 1433470.05000, - 1430635.05000, - 1423405.05000, - 1420135.05000, - 1427575.05000, - 1420195.05000, - 1421650.05000, - 1418170.05000, - 1432720.05000, - 1434730.05000, - 1439935.05000, - 1439060.05000, - 1439690.05000, - 1440250.05000, - 1438045.05000, - 1438220.05000, - 1439970.05000, - 1431202.55000, - 1435927.55000, - 1435787.55000, - 1430905.05000, - 1435262.55000, - 1442787.55000, - 1441755.05000, - 1439917.55000, - 1431185.05000, - 1431640.05000, - 1437030.05000, - 1443680.05000, - 1442752.55000, - 1431692.55000, - 1431552.55000, - 1432182.55000, - 1433442.55000, - 1434042.55000, - 1434942.55000, - 1433877.55000, - 1435392.55000, - 1435002.55000, - 1436127.55000, - 1435527.55000, - 1436427.55000, - 1437327.55000, - 1437837.55000, - 1437897.55000, - 1438227.55000, - 1436307.55000, - 1437087.55000, - 1435527.55000, - 1437147.55000, - 1434687.55000, - 1438182.55000, - 1439577.55000, - 1441887.55000, - 1442877.55000, - 1442727.55000, - 1443987.55000, - 1445157.55000, - 1445547.55000, - 1445547.55000, - 1445247.55000, - 1446207.55000, - 1446687.55000, - 1446717.55000, - 1447047.55000, - 1445697.55000, - 1445522.55000, - 1445872.55000, - 1445722.55000, - 1446222.55000, - 1447172.55000, - 1448222.55000, - 1448347.55000, - 1448472.55000, - 1448597.55000, - 1449522.55000, - 1449635.05000, - 1450197.55000, - 1450935.05000, - 1452135.05000, - 1450972.55000, - 1451660.05000, - 1452960.05000, - 1453972.55000, - 1454522.55000, - 1455597.55000, - 1455547.55000, - 1455397.55000, - 1455072.55000, - 1455747.55000, - 1454410.05000, - 1453847.55000, - 1455122.55000, - 1455385.05000, - 1457572.55000, - 1458197.55000, - 1457572.55000, - 1457260.05000, - 1457635.05000, - 1457272.55000, - 1457060.05000, - 1457810.05000, - 1454735.05000, - 1453322.55000, - 1453297.55000, - 1454247.55000, - 1454397.55000, - 1453022.55000, - 1453072.55000, - 1448560.05000, - 1447822.55000, - 1449860.05000, - 1451460.05000, - 1448622.55000, - 1448972.55000, - 1454022.55000, - 1451635.05000, - 1447710.05000, - 1451172.55000, - 1459347.55000, - 1460122.55000, - 1459997.55000, - 1460297.55000, - 1457197.55000, - 1458172.55000, - 1458222.55000, - 1458572.55000, - 1458485.05000, - 1459272.55000, - 1461022.55000, - 1462210.05000, - 1463097.55000, - 1464222.55000, - 1464772.55000, - 1464522.55000, - 1464672.55000, - 1464035.05000, - 1463872.55000, - 1463522.55000, - 1463560.05000, - 1459810.05000, - 1460397.55000, - 1460847.55000, - 1461847.55000, - 1461085.05000, - 1463035.05000, - 1465485.05000, - 1465972.55000, - 1463860.05000, - 1464822.55000, - 1465335.05000, - 1468122.55000, - 1468322.55000, - 1469497.55000, - 1469497.55000, - 1469897.55000, - 1469047.55000, - 1469422.55000, - 1469285.05000, - 1470022.55000, - 1466885.05000, - 1467372.55000, - 1469310.05000, - 1468285.05000, - 1469285.05000, - 1470935.05000, - 1469747.55000, - 1471597.55000, - 1472572.55000, - 1473485.05000, - 1472145.05000, - 1473765.05000, - 1471405.05000, - 1472325.05000, - 1472825.05000, - 1473465.05000, - 1474605.05000, - 1475185.05000, - 1474845.05000, - 1474865.05000, - 1474525.05000, - 1474845.05000, - 1475245.05000, - 1474285.05000, - 1474855.05000, - 1475085.05000, - 1476465.05000, - 1477105.05000, - 1477645.05000, - 1478185.05000, - 1477925.05000, - 1477265.05000, - 1477745.05000, - 1478225.05000, - 1478705.05000, - 1478705.05000, - 1478945.05000, - 1479305.05000, - 1479305.05000, - 1479745.05000, - 1480025.05000, - 1480255.05000, - 1480505.05000, - 1480685.05000, - 1481205.05000, - 1480595.05000, - 1481315.05000, - 1482315.05000, - 1482845.05000, - 1482845.05000, - 1482825.05000, - 1483285.05000, - 1483525.05000, - 1483685.05000, - 1483365.05000, - 1484085.05000, - 1484365.05000, - 1484485.05000, - 1484365.05000, - 1484605.05000, - 1484575.05000, - 1485225.05000, - 1485115.05000, - 1485165.05000, - 1486135.05000, - 1486330.05000, - 1486660.05000, - 1485692.55000, - 1483255.05000, - 1484552.55000, - 1484462.55000, - 1485520.05000, - 1484440.05000, - 1483540.05000, - 1486060.05000, - 1487162.55000, - 1487170.05000, - 1483045.05000, - 1483277.55000, - 1483030.05000, - 1485077.55000, - 1485137.55000, - 1487042.55000, - 1487522.55000, - 1487542.55000, - 1487752.55000, - 1487842.55000, - 1488422.55000, - 1488942.55000, - 1489082.55000, - 1489462.55000, - 1489692.55000, - 1489792.55000, - 1489772.55000, - 1490012.55000, - 1489912.55000, - 1489052.55000, - 1489242.55000, - 1488752.55000, - 1487722.55000, - 1487272.55000, - 1487542.55000, - 1488052.55000, - 1486782.55000, - 1485882.55000, - 1486232.55000, - 1487312.55000, - 1486932.55000, - 1485312.55000, - 1486222.55000, - 1486442.55000, - 1486862.55000, - 1486082.55000, - 1486252.55000, - 1487362.55000, - 1485202.55000, - 1482902.55000, - 1482202.55000, - 1484852.55000, - 1483372.55000, - 1480062.55000, - 1480262.55000, - 1480322.55000, - 1480007.55000, - 1479887.55000, - 1480232.55000, - 1480937.55000, - 1481110.05000, - 1481267.55000, - 1481192.55000, - 1480577.55000, - 1480862.55000, - 1480172.55000, - 1480937.55000, - 1481350.05000, - 1480877.55000, - 1481702.55000, - 1480915.05000, - 1480637.55000, - 1475830.05000, - 1472177.55000, - 1480300.05000, - 1480690.05000, - 1482190.05000, - 1482310.05000, - 1480250.05000, - 1479450.05000, - 1479070.05000, - 1473070.05000, - 1477260.05000, - 1477180.05000, - 1479360.05000, - 1478020.05000, - 1482880.05000, - 1481740.05000, - 1480290.05000, - 1483550.05000, - 1483730.05000, - 1481470.05000, - 1481110.05000, - 1483330.05000, - 1483330.05000, - 1485150.05000, - 1486110.05000, - 1486630.05000, - 1486950.05000, - 1487010.05000, - 1487550.05000, - 1488370.05000, - 1488670.05000, - 1488060.05000, - 1488250.05000, - 1486670.05000, - 1487690.05000, - 1488110.05000, - 1482760.05000, - 1481860.05000, - 1481950.05000, - 1481760.05000, - 1484920.05000, - 1490050.05000, - 1490370.05000, - 1490530.05000, - 1490590.05000, - 1489030.05000, - 1489130.05000, - 1489270.05000, - 1491430.05000, - 1492210.05000, - 1492330.05000, - 1492870.05000, - 1491640.05000, - 1490930.05000, - 1490590.05000, - 1490330.05000, - 1491630.05000, - 1492580.05000, - 1493060.05000, - 1490250.05000, - 1491000.05000, - 1490110.05000, - 1490520.05000, - 1492160.05000, - 1491550.05000, - 1492750.05000, - 1495690.05000, - 1495710.05000, - 1495550.05000, - 1496610.05000, - 1497310.05000, - 1497370.05000, - 1497140.05000, - 1497900.05000, - 1498360.05000, - 1497320.05000, - 1498100.05000, - 1497490.05000, - 1499460.05000, - 1499040.05000, - 1499500.05000, - 1499800.05000, - 1499740.05000, - 1499430.05000, - 1500340.05000, - 1500040.05000, - 1499950.05000, - 1499720.05000, - 1498590.05000, - 1498680.05000, - 1497690.05000, - 1497880.05000, - 1498690.05000, - 1495840.05000, - 1495890.05000, - 1497250.05000, - 1498830.05000, - 1495050.05000, - 1496510.05000, - 1495860.05000, - 1496290.05000, - 1497470.05000, - 1496940.05000, - 1498970.05000, - 1494370.05000, - 1494270.05000, - 1494080.05000, - 1493070.05000, - 1492910.05000, - 1493050.05000, - 1493010.05000, - 1493030.05000, - 1493590.05000, - 1493990.05000, - 1494460.05000, - 1494550.05000, - 1494800.05000, - 1495040.05000, - 1494730.05000, - 1494750.05000, - 1494990.05000, - 1495080.05000, - 1495080.05000, - 1495330.05000, - 1494410.05000, - 1495170.05000, - 1492450.05000, - 1492210.05000, - 1493540.05000, - 1495130.05000, - 1495200.05000, - 1495890.05000, - 1495245.05000, - 1495785.05000, - 1494547.55000, - 1495012.55000, - 1496760.05000, - 1497157.55000, - 1497352.55000, - 1496235.05000, - 1497187.55000, - 1496220.05000, - 1496970.05000, - 1496272.55000, - 1497757.55000, - 1498277.55000, - 1499277.55000, - 1499777.55000, - 1499717.55000, - 1499777.55000, - 1499687.55000, - 1498937.55000, - 1498797.55000, - 1499097.55000, - 1499517.55000, - 1499357.55000, - 1500137.55000, - 1500487.55000, - 1499197.55000, - 1499207.55000, - 1499537.55000, - 1499607.55000, - 1499687.55000, - 1499767.55000, - 1500077.55000, - 1500097.55000, - 1498807.55000, - 1499067.55000, - 1498267.55000, - 1498557.55000, - 1499607.55000, - 1500487.55000, - 1499777.55000, - 1496927.55000, - 1497907.55000, - 1495567.55000, - 1494147.55000, - 1493652.55000, - 1493727.55000, - 1493862.55000, - 1494462.55000, - 1494762.55000, - 1494972.55000, - 1495302.55000, - 1493832.55000, - 1494605.05000, - 1494957.55000, - 1495212.55000, - 1495482.55000, - 1495722.55000, - 1495422.55000, - 1495497.55000, - 1495670.05000, - 1495902.55000, - 1495632.55000, - 1495422.55000, - 1495805.05000, - 1495250.05000, - 1494897.55000, - 1494987.55000, - 1495722.55000, - 1495752.55000, - 1496352.55000, - 1496952.55000, - 1497177.55000, - 1496937.55000, - 1497282.55000, - 1497117.55000, - 1497627.55000, - 1497762.55000, - 1497837.55000, - 1497972.55000, - 1497830.05000, - 1498482.55000, - 1498700.05000, - 1497612.55000, - 1495752.55000, - 1497237.55000, - 1498062.55000, - 1499600.05000, - 1500035.05000, - 1500650.05000, - 1500740.05000, - 1500770.05000, - 1500710.05000, - 1500650.05000, - 1500485.05000, - 1500770.05000, - 1500560.05000, - 1501040.05000, - 1501332.55000, - 1501370.05000, - 1501460.05000, - 1501700.05000, - 1502345.05000, - 1502570.05000, - 1503080.05000, - 1503515.05000, - 1503957.55000, - 1503920.05000, - 1504430.05000, - 1503440.05000, - 1503560.05000, - 1503762.55000, - 1502577.55000, - 1501115.05000, - 1500957.55000, - 1500072.55000, - 1500545.05000, - 1501580.05000, - 1502982.55000, - 1503695.05000, - 1503867.55000, - 1503912.55000, - 1502720.05000, - 1504812.55000, - 1504190.05000, - 1505607.55000, - 1506432.55000, - 1506942.55000, - 1507197.55000, - 1507437.55000, - 1507557.55000, - 1507700.05000, - 1507970.05000, - 1508307.55000, - 1508577.55000, - 1508442.55000, - 1508157.55000, - 1508802.55000, - 1509012.55000, - 1509162.55000, - 1509057.55000, - 1509335.05000, - 1508975.05000, - 1509702.55000, - 1507190.05000, - 1508922.55000, - 1510122.55000, - 1508300.05000, - 1508187.55000, - 1508555.05000, - 1509732.55000, - 1510467.55000, - 1510872.55000, - 1510827.55000, - 1510145.05000, - 1511007.55000, - 1511247.55000, - 1511757.55000, - 1511412.55000, - 1509822.55000, - 1510032.55000, - 1510115.05000, - 1508285.05000, - 1509717.55000, - 1511262.55000, - 1511367.55000, - 1511532.55000, - 1511727.55000, - 1512042.55000, - 1512552.55000, - 1511937.55000, - 1512162.55000, - 1510602.55000, - 1510925.05000, - 1511405.05000, - 1512035.05000, - 1512912.55000, - 1512792.55000, - 1512612.55000, - 1513557.55000, - 1513197.55000, - 1513865.05000, - 1508105.05000, - 1507955.05000, - 1492197.55000, - 1494337.55000, - 1494397.55000, - 1492597.55000, - 1492837.55000, - 1492967.55000, - 1493507.55000, - 1495207.55000, - 1495877.55000, - 1496937.55000, - 1497997.55000, - 1499157.55000, - 1497757.55000, - 1497697.55000, - 1498137.55000, - 1496077.55000, - 1495837.55000, - 1494677.55000, - 1497077.55000, - 1500417.55000, - 1500777.55000, - 1498557.55000, - 1499937.55000, - 1500457.55000, - 1501197.55000, - 1500817.55000, - 1500357.55000, - 1499057.55000, - 1498767.55000, - 1500787.55000, - 1501307.55000, - 1504277.55000, - 1502997.55000, - 1503057.55000, - 1504177.55000, - 1504457.55000, - 1503457.55000, - 1504697.55000, - 1503017.55000, - 1501217.55000, - 1504937.55000, - 1506897.55000, - 1507497.55000, - 1507897.55000, - 1508537.55000, - 1509137.55000, - 1509737.55000, - 1510337.55000, - 1510677.55000, - 1510317.55000, - 1509857.55000, - 1509317.55000, - 1509577.55000, - 1509297.55000, - 1509437.55000, - 1511157.55000, - 1511297.55000, - 1505907.55000, - 1506967.55000, - 1511187.55000, - 1512157.55000, - 1512747.55000, - 1511397.55000, - 1512947.55000, - 1513267.55000, - 1511777.55000, - 1514987.55000, - 1516787.55000, - 1516647.55000, - 1517527.55000, - 1517527.55000, - 1517987.55000, - 1518367.55000, - 1519577.55000, - 1520417.55000, - 1520927.55000, - 1519277.55000, - 1519227.55000, - 1523027.55000, - 1523837.55000, - 1522477.55000, - 1523077.55000, - 1523277.55000, - 1522377.55000, - 1522157.55000, - 1520677.55000, - 1523457.55000, - 1523557.55000, - 1526817.55000, - 1527917.55000, - 1528757.55000, - 1529717.55000, - 1530157.55000, - 1531117.55000, - 1530057.55000, - 1531207.55000, - 1529957.55000, - 1529217.55000, - 1529607.55000, - 1531337.55000, - 1530427.55000, - 1531117.55000, - 1529207.55000, - 1529827.55000, - 1530217.55000, - 1530777.55000, - 1531177.55000, - 1529007.55000, - 1529017.55000, - 1528607.55000, - 1529747.55000, - 1530327.55000, - 1530612.55000, - 1530732.55000, - 1531572.55000, - 1531917.55000, - 1532067.55000, - 1531887.55000, - 1532337.55000, - 1532517.55000, - 1532757.55000, - 1532937.55000, - 1532697.55000, - 1532892.55000, - 1531925.05000, - 1532150.05000, - 1531782.55000, - 1531392.55000, - 1531287.55000, - 1531670.05000, - 1531707.55000, - 1531790.05000, - 1532060.05000, - 1531595.05000, - 1531647.55000, - 1532067.55000, - 1532862.55000, - 1532412.55000, - 1532532.55000, - 1532037.55000, - 1531662.55000, - 1532037.55000, - 1531812.55000, - 1532952.55000, - 1533852.55000, - 1533057.55000, - 1533987.55000, - 1534257.55000, - 1534437.55000, - 1535217.55000, - 1533477.55000, - 1533492.55000, - 1533200.05000, - 1533627.55000, - 1533155.05000, - 1533680.05000, - 1534220.05000, - 1535067.55000, - 1535060.05000, - 1532825.05000, - 1533642.55000, - 1534940.05000, - 1535307.55000, - 1534850.05000, - 1533762.55000, - 1534745.05000, - 1536372.55000, - 1536462.55000, - 1536050.05000, - 1535127.55000, - 1535502.55000, - 1537212.55000, - 1536035.05000, - 1536207.55000, - 1537310.05000, - 1537280.05000, - 1537445.05000, - 1538000.05000, - 1537625.05000, - 1538247.55000, - 1538945.05000, - 1538900.05000, - 1538870.05000, - 1539260.05000, - 1539185.05000, - 1539515.05000, - 1539725.05000, - 1539215.05000, - 1539717.55000, - 1539717.55000, - 1539140.05000, - 1539972.55000, - 1539455.05000, - 1538435.05000, - 1538270.05000, - 1538037.55000, - 1535712.55000, - 1534557.55000, - 1538547.55000, - 1538562.55000, - 1538862.55000, - 1539875.05000, - 1539455.05000, - 1541330.05000, - 1540205.05000, - 1540460.05000, - 1538330.05000, - 1539065.05000, - 1540325.05000, - 1542327.55000, - 1542665.05000, - 1542980.05000, - 1542110.05000, - 1542815.05000, - 1542110.05000, - 1542980.05000, - 1543640.05000, - 1544750.05000, - 1544420.05000, - 1545155.05000, - 1544727.55000, - 1545717.55000, - 1545005.05000, - 1545740.05000, - 1546085.05000, - 1546205.05000, - 1546332.55000, - 1546700.05000, - 1546550.05000, - 1546550.05000, - 1547210.05000, - 1547255.05000, - 1547015.05000, - 1547525.05000, - 1547202.55000, - 1548267.55000, - 1548305.05000, - 1548612.55000, - 1548620.05000, - 1548800.05000, - 1549077.55000, - 1548252.55000, - 1546932.55000, - 1547892.55000, - 1549520.05000, - 1549265.05000, - 1549325.05000, - 1549370.05000, - 1549535.05000, - 1550502.55000, - 1550592.55000, - 1550337.55000, - 1549722.55000, - 1550172.55000, - 1550352.55000, - 1550367.55000, - 1550892.55000, - 1550630.05000, - 1550607.55000, - 1549902.55000, - 1550277.55000, - 1550690.05000, - 1550840.05000, - 1550945.05000, - 1551882.55000, - 1551545.05000, - 1551702.55000, - 1551740.05000, - 1551845.05000, - 1552595.05000, - 1552287.55000, - 1552430.05000, - 1552782.55000, - 1552272.55000, - 1552467.55000, - 1553082.55000, - 1552857.55000, - 1552602.55000, - 1551027.55000, - 1549490.05000, - 1550750.05000, - 1551350.05000, - 1551627.55000, - 1551680.05000, - 1552415.05000, - 1552797.55000, - 1553945.05000, - 1554545.05000, - 1554177.55000, - 1554627.55000, - 1554605.05000, - 1554582.55000, - 1554395.05000, - 1553247.55000, - 1553735.05000, - 1554552.55000, - 1555572.55000, - 1555962.55000, - 1556382.55000, - 1556195.05000, - 1556862.55000, - 1556562.55000, - 1556420.05000, - 1556847.55000, - 1556787.55000, - 1557297.55000, - 1556165.05000, - 1556465.05000, - 1556832.55000, - 1556990.05000, - 1557402.55000, - 1558197.55000, - 1557942.55000, - 1557912.55000, - 1558212.55000, - 1557462.55000, - 1557222.55000, - 1557215.05000, - 1558370.05000, - 1558235.05000, - 1556442.55000, - 1556442.55000, - 1558002.55000, - 1560117.55000, - 1560425.05000, - 1560530.05000, - 1560305.05000, - 1560620.05000, - 1560710.05000, - 1560575.05000, - 1560425.05000, - 1560050.05000, - 1560440.05000, - 1560260.05000, - 1560575.05000, - 1560290.05000, - 1560485.05000, - 1560522.55000, - 1559885.05000, - 1560275.05000, - 1560845.05000, - 1561010.05000, - 1560080.05000, - 1558820.05000, - 1559397.55000, - 1558430.05000, - 1560507.55000, - 1561205.05000, - 1561632.55000, - 1561955.05000, - 1561452.55000, - 1562172.55000, - 1559060.05000, - 1560042.55000, - 1559622.55000, - 1560582.55000, - 1561445.05000, - 1560957.55000, - 1558767.55000, - 1558947.55000, - 1559892.55000, - 1560052.55000, - 1560202.55000, - 1559982.55000, - 1560362.55000, - 1560222.55000, - 1560237.55000, - 1560157.55000, - 1559837.55000, - 1559802.55000, - 1559197.55000, - 1559912.55000, - 1560182.55000, - 1559572.55000, - 1560522.55000, - 1559807.55000, - 1559997.55000, - 1560342.55000, - 1559737.55000, - 1559907.55000, - 1560017.55000, - 1559977.55000, - 1560157.55000, - 1560457.55000, - 1560462.55000, - 1560207.55000, - 1560047.55000, - 1560472.55000, - 1559047.55000, - 1560057.55000, - 1560787.55000, - 1560767.55000, - 1560912.55000, - 1561382.55000, - 1561152.55000, - 1560942.55000, - 1560942.55000, - 1560737.55000, - 1560552.55000, - 1560782.55000, - 1560747.55000, - 1560477.55000, - 1560777.55000, - 1560892.55000, - 1561072.55000, - 1561117.55000, - 1561552.55000, - 1560772.55000, - 1561432.55000, - 1560967.55000, - 1561037.55000, - 1560632.55000, - 1561477.55000, - 1560937.55000, - 1561992.55000, - 1561642.55000, - 1562422.55000, - 1562552.55000, - 1562542.55000, - 1561492.55000, - 1561117.55000, - 1561797.55000, - 1562052.55000, - 1562442.55000, - 1562412.55000, - 1562362.55000, - 1563202.55000, - 1563437.55000, - 1563007.55000, - 1562987.55000, - 1562537.55000, - 1563027.55000, - 1562392.55000, - 1562187.55000, - 1563142.55000, - 1562397.55000, - 1560737.55000, - 1560432.55000, - 1559347.55000, - 1558007.55000, - 1558792.55000, - 1558027.55000, - 1557907.55000, - 1557467.55000, - 1557227.55000, - 1557577.55000, - 1557067.55000, - 1557087.55000, - 1556827.55000, - 1557467.55000, - 1557817.55000, - 1557907.55000, - 1557942.55000, - 1558297.55000, - 1558277.55000, - 1558517.55000, - 1558792.55000, - 1558912.55000, - 1558492.55000, - 1559087.55000, - 1559237.55000, - 1559317.55000, - 1559237.55000, - 1558937.55000, - 1559407.55000, - 1559517.55000, - 1559597.55000, - 1559247.55000, - 1560147.55000, - 1559007.55000, - 1559647.55000, - 1559007.55000, - 1560092.55000, - 1560797.55000, - 1560697.55000, - 1561047.55000, - 1561337.55000, - 1561377.55000, - 1561477.55000, - 1561517.55000, - 1561447.55000, - 1560917.55000, - 1560877.55000, - 1558907.55000, - 1559022.55000, - 1558502.55000, - 1559137.55000, - 1559067.55000, - 1558712.55000, - 1557902.55000, - 1558227.55000, - 1558502.55000, - 1559147.55000, - 1558902.55000, - 1559012.55000, - 1559642.55000, - 1559387.55000, - 1559922.55000, - 1557307.55000, - 1557202.55000, - 1557702.55000, - 1559027.55000, - 1560027.55000, - 1559282.55000, - 1560462.55000, - 1560672.55000, - 1560932.55000, - 1561072.55000, - 1560437.55000, - 1560577.55000, - 1560442.55000, - 1560782.55000, - 1560072.55000, - 1561147.55000, - 1561597.55000, - 1561427.55000, - 1560042.55000, - 1560407.55000, - 1560652.55000, - 1560432.55000, - 1561287.55000, - 1562032.55000, - 1562232.55000, - 1562332.55000, - 1562362.55000, - 1562272.55000, - 1562332.55000, - 1562452.55000, - 1562372.55000, - 1561832.55000, - 1561332.55000, - 1559647.55000, - 1560122.55000, - 1561817.55000, - 1562602.55000, - 1562817.55000, - 1563312.55000, - 1563047.55000, - 1563147.55000, - 1563537.55000, - 1563332.55000, - 1563542.55000, - 1564007.55000, - 1563977.55000, - 1563697.55000, - 1563577.55000, - 1564047.55000, - 1564657.55000, - 1564607.55000, - 1564367.55000, - 1563977.55000, - 1564402.55000, - 1563752.55000, - 1563152.55000, - 1563267.55000, - 1561897.55000, - 1563017.55000, - 1562272.55000, - 1561707.55000, - 1561262.55000, - 1559877.55000, - 1560907.55000, - 1562437.55000, - 1562197.55000, - 1561267.55000, - 1562292.55000, - 1561042.55000, - 1564012.55000, - 1561072.55000, - 1561027.55000, - 1561157.55000, - 1561047.55000, - 1560877.55000, - 1560857.55000, - 1561107.55000, - 1561267.55000, - 1561567.55000, - 1561257.55000, - 1561137.55000, - 1561147.55000, - 1561332.55000, - 1561222.55000, - 1561172.55000, - 1561537.55000, - 1562027.55000, - 1562012.55000, - 1562207.55000, - 1562317.55000, - 1562387.55000, - 1562557.55000, - 1562627.55000, - 1562667.55000, - 1562722.55000, - 1562807.55000, - 1562867.55000, - 1563147.55000, - 1563287.55000, - 1562937.55000, - 1562902.55000, - 1562722.55000, - 1562277.55000, - 1562367.55000, - 1562392.55000, - 1561732.55000, - 1563177.55000, - 1563657.55000, - 1564067.55000, - 1564267.55000, - 1564387.55000, - 1564477.55000, - 1564707.55000, - 1564577.55000, - 1564877.55000, - 1564747.55000, - 1564927.55000, - 1565172.55000, - 1565302.55000, - 1565442.55000, - 1565522.55000, - 1563332.55000, - 1563447.55000, - 1564622.55000, - 1563402.55000, - 1564112.55000, - 1563667.55000, - 1559707.55000, - 1561702.55000, - 1561622.55000, - 1564107.55000, - 1566192.55000, - 1566517.55000, - 1566387.55000, - 1566387.55000, - 1566177.55000, - 1565812.55000, - 1565822.55000, - 1566197.55000, - 1566037.55000, - 1566422.55000, - 1565912.55000, - 1566072.55000, - 1566352.55000, - 1565567.55000, - 1565227.55000, - 1566257.55000, - 1563842.55000, - 1564037.55000, - 1563482.55000, - 1563402.55000, - 1563967.55000, - 1565472.55000, - 1565437.55000, - 1567357.55000, - 1567417.55000, - 1567282.55000, - 1567472.55000, - 1567692.55000, - 1567732.55000, - 1567962.55000, - 1568272.55000, - 1568482.55000, - 1568432.55000, - 1568682.55000, - 1568902.55000, - 1569012.55000, - 1568972.55000, - 1568702.55000, - 1568687.55000, - 1569402.55000, - 1569092.55000, - 1569532.55000, - 1569902.55000, - 1569072.55000, - 1568302.55000, - 1569372.55000, - 1569962.55000, - 1570507.55000, - 1570847.55000, - 1571167.55000, - 1571027.55000, - 1571182.55000, - 1571247.55000, - 1571452.55000, - 1571662.55000, - 1571717.55000, - 1571702.55000, - 1571937.55000, - 1572357.55000, - 1572487.55000, - 1572487.55000, - 1572657.55000, - 1572737.55000, - 1573037.55000, - 1572877.55000, - 1572917.55000, - 1573307.55000, - 1573352.55000, - 1573692.55000, - 1573857.55000, - 1573912.55000, - 1574187.55000, - 1574087.55000, - 1574227.55000, - 1573942.55000, - 1574002.55000, - 1573552.55000, - 1573457.55000, - 1573672.55000, - 1573552.55000, - 1573167.55000, - 1571792.55000, - 1570892.55000, - 1570992.55000, - 1571082.55000, - 1572012.55000, - 1573617.55000, - 1573267.55000, - 1573442.55000, - 1573682.55000, - 1573717.55000, - 1573897.55000, - 1573792.55000, - 1574037.55000, - 1574162.55000, - 1574132.55000, - 1574282.55000, - 1574347.55000, - 1574532.55000, - 1573847.55000, - 1573837.55000, - 1573057.55000, - 1573837.55000, - 1574657.55000, - 1574417.55000, - 1575042.55000, - 1575382.55000, - 1575452.55000, - 1575532.55000, - 1575692.55000, - 1574442.55000, - 1575802.55000, - 1575912.55000, - 1575877.55000, - 1575857.55000, - 1575937.55000, - 1576242.55000, - 1576457.55000, - 1576437.55000, - 1576467.55000, - 1574572.55000, - 1574417.55000, - 1575857.55000, - 1574587.55000, - 1574947.55000, - 1574317.55000, - 1575617.55000, - 1576622.55000, - 1576737.55000, - 1577597.55000, - 1577967.55000, - 1577887.55000, - 1578452.55000, - 1578192.55000, - 1578102.55000, - 1577772.55000, - 1578192.55000, - 1578042.55000, - 1577747.55000, - 1578002.55000, - 1578097.55000, - 1577797.55000, - 1578377.55000, - 1578577.55000, - 1578502.55000, - 1578347.55000, - 1578817.55000, - 1579522.55000, - 1579482.55000, - 1579592.55000, - 1579572.55000, - 1579502.55000, - 1579992.55000, - 1580132.55000, - 1580132.55000, - 1580422.55000, - 1580517.55000, - 1580152.55000, - 1580722.55000, - 1579977.55000, - 1580502.55000, - 1580477.55000, - 1580442.55000, - 1579872.55000, - 1580192.55000, - 1581127.55000, - 1581097.55000, - 1580407.55000, - 1581367.55000, - 1580192.55000, - 1577752.55000, - 1575987.55000, - 1577517.55000, - 1574467.55000, - 1575497.55000, - 1577657.55000, - 1580467.55000, - 1582332.55000, - 1581597.55000, - 1582392.55000, - 1582612.55000, - 1582902.55000, - 1583212.55000, - 1583252.55000, - 1582872.55000, - 1581752.55000, - 1581842.55000, - 1582372.55000, - 1581852.55000, - 1581402.55000, - 1582082.55000, - 1581932.55000, - 1581657.55000, - 1581842.55000, - 1581932.55000, - 1581777.55000, - 1581762.55000, - 1580962.55000, - 1581117.55000, - 1580927.55000, - 1580082.55000, - 1579622.55000, - 1579752.55000, - 1579177.55000, - 1579717.55000, - 1581647.55000, - 1580247.55000, - 1579492.55000, - 1579747.55000, - 1579392.55000, - 1581467.55000, - 1581932.55000, - 1584232.55000, - 1583922.55000, - 1585917.55000, - 1587167.55000, - 1586147.55000, - 1587227.55000, - 1584987.55000, - 1584707.55000, - 1584742.55000, - 1584292.55000, - 1584682.55000, - 1584267.55000, - 1584327.55000, - 1585627.55000, - 1587182.55000, - 1588457.55000, - 1588247.55000, - 1587612.55000, - 1588647.55000, - 1589167.55000, - 1589287.55000, - 1589067.55000, - 1588867.55000, - 1588752.55000, - 1588087.55000, - 1589142.55000, - 1589777.55000, - 1590392.55000, - 1591007.55000, - 1590997.55000, - 1591827.55000, - 1591327.55000, - 1589422.55000, - 1590907.55000, - 1589177.55000, - 1590902.55000, - 1591947.55000, - 1591667.55000, - 1592217.55000, - 1592097.55000, - 1592077.55000, - 1592527.55000, - 1592677.55000, - 1592777.55000, - 1592727.55000, - 1592707.55000, - 1593027.55000, - 1593317.55000, - 1593657.55000, - 1594007.55000, - 1594297.55000, - 1594357.55000, - 1594537.55000, - 1594877.55000, - 1595097.55000, - 1595167.55000, - 1595387.55000, - 1595487.55000, - 1595262.55000, - 1595572.55000, - 1595027.55000, - 1594977.55000, - 1595962.55000, - 1595617.55000, - 1595932.55000, - 1596152.55000, - 1596512.55000, - 1596962.55000, - 1596872.55000, - 1597202.55000, - 1597557.55000, - 1597217.55000, - 1597132.55000, - 1597422.55000, - 1598047.55000, - 1597772.55000, - 1598007.55000, - 1598347.55000, - 1598722.55000, - 1598902.55000, - 1599252.55000, - 1599607.55000, - 1599657.55000, - 1599467.55000, - 1599787.55000, - 1599947.55000, - 1600157.55000, - 1600442.55000, - 1600807.55000, - 1600917.55000, - 1600897.55000, - 1600772.55000, - 1600767.55000, - 1601037.55000, - 1601142.55000, - 1600962.55000, - 1600572.55000, - 1601492.55000, - 1601682.55000, - 1601097.55000, - 1600777.55000, - 1601077.55000, - 1602032.55000, - 1601992.55000, - 1602082.55000, - 1602382.55000, - 1602772.55000, - 1602907.55000, - 1602937.55000, - 1603067.55000, - 1603177.55000, - 1603487.55000, - 1603747.55000, - 1603747.55000, - 1603977.55000, - 1604117.55000, - 1604067.55000, - 1604432.55000, - 1604412.55000, - 1604632.55000, - 1604542.55000, - 1604882.55000, - 1604722.55000, - 1605087.55000, - 1605622.55000, - 1605882.55000, - 1605712.55000, - 1605367.55000, - 1605702.55000, - 1605862.55000, - 1606112.55000, - 1606227.55000, - 1606747.55000, - 1607017.55000, - 1607092.55000, - 1606997.55000, - 1607037.55000, - 1605122.55000, - 1605732.55000, - 1606917.55000, - 1606772.55000, - 1607457.55000, - 1607937.55000, - 1606627.55000, - 1606467.55000, - 1608157.55000, - 1609037.55000, - 1609077.55000, - 1609127.55000, - 1609012.55000, - 1609137.55000, - 1609097.55000, - 1609642.55000, - 1610227.55000, - 1610187.55000, - 1609867.55000, - 1609062.55000, - 1610497.55000, - 1610777.55000, - 1611027.55000, - 1611057.55000, - 1611327.55000, - 1611192.55000, - 1611467.55000, - 1610997.55000, - 1611042.55000, - 1611922.55000, - 1611352.55000, - 1611467.55000, - 1611612.55000, - 1611917.55000, - 1612312.55000, - 1612302.55000, - 1611797.55000, - 1608572.55000, - 1602047.55000, - 1596747.55000, - 1598832.55000, - 1601807.55000, - 1602227.55000, - 1602267.55000, - 1602567.55000, - 1600987.55000, - 1603537.55000, - 1603737.55000, - 1602997.55000, - 1604717.55000, - 1604507.55000, - 1605042.55000, - 1605852.55000, - 1606172.55000, - 1606152.55000, - 1606082.55000, - 1606622.55000, - 1607372.55000, - 1608412.55000, - 1607582.55000, - 1608132.55000, - 1607642.55000, - 1607652.55000, - 1605247.55000, - 1605812.55000, - 1607642.55000, - 1608497.55000, - 1609172.55000, - 1609792.55000, - 1610162.55000, - 1610212.55000, - 1609952.55000, - 1610312.55000, - 1610912.55000, - 1611032.55000, - 1611072.55000, - 1611312.55000, - 1611422.55000, - 1611862.55000, - 1611952.55000, - 1612082.55000, - 1610547.55000, - 1609287.55000, - 1609582.55000, - 1609767.55000, - 1607617.55000, - 1607787.55000, - 1609017.55000, - 1607012.55000, - 1605887.55000, - 1606882.55000, - 1607277.55000, - 1607897.55000, - 1610377.55000, - 1610322.55000, - 1611312.55000, - 1613262.55000, - 1613012.55000, - 1613742.55000, - 1613612.55000, - 1613222.55000, - 1613412.55000, - 1613572.55000, - 1614387.55000, - 1614332.55000, - 1614487.55000, - 1614262.55000, - 1615017.55000, - 1614307.55000, - 1615292.55000, - 1614772.55000, - 1615932.55000, - 1616012.55000, - 1615502.55000, - 1614797.55000, - 1615057.55000, - 1612627.55000, - 1613812.55000, - 1615257.55000, - 1616432.55000, - 1615642.55000, - 1614387.55000, - 1616082.55000, - 1617322.55000, - 1617242.55000, - 1617382.55000, - 1617772.55000, - 1617332.55000, - 1617802.55000, - 1618122.55000, - 1617822.55000, - 1618462.55000, - 1617732.55000, - 1614467.55000, - 1612922.55000, - 1614537.55000, - 1615802.55000, - 1612052.55000, - 1614777.55000, - 1611527.55000, - 1612092.55000, - 1610052.55000, - 1610962.55000, - 1615492.55000, - 1613117.55000, - 1615687.55000, - 1614077.55000, - 1615002.55000, - 1618872.55000, - 1619307.55000, - 1617122.55000, - 1618022.55000, - 1618267.55000, - 1615632.55000, - 1613262.55000, - 1612877.55000, - 1613192.55000, - 1610232.55000, - 1616077.55000, - 1620447.55000, - 1620227.55000, - 1620967.55000, - 1621677.55000, - 1621767.55000, - 1622017.55000, - 1621647.55000, - 1621447.55000, - 1621667.55000, - 1622327.55000, - 1620707.55000, - 1620687.55000, - 1620327.55000, - 1619977.55000, - 1619877.55000, - 1620977.55000, - 1620577.55000, - 1620892.55000, - 1618417.55000, - 1618922.55000, - 1619412.55000, - 1618912.55000, - 1617457.55000, - 1616782.55000, - 1616487.55000, - 1616457.55000, - 1618287.55000, - 1618592.55000, - 1619032.55000, - 1616682.55000, - 1615637.55000, - 1616197.55000, - 1614102.55000, - 1615662.55000, - 1618562.55000, - 1615287.55000, - 1619372.55000, - 1618932.55000, - 1620137.55000, - 1620217.55000, - 1619617.55000, - 1619767.55000, - 1620067.55000, - 1619617.55000, - 1619152.55000, - 1618762.55000, - 1620037.55000, - 1620222.55000, - 1620462.55000, - 1620182.55000, - 1620177.55000, - 1621187.55000, - 1621832.55000, - 1621857.55000, - 1622462.55000, - 1622512.55000, - 1622722.55000, - 1623222.55000, - 1623672.55000, - 1623532.55000, - 1623742.55000, - 1624012.55000, - 1623982.55000, - 1624352.55000, - 1624292.55000, - 1624242.55000, - 1624352.55000, - 1625037.55000, - 1625262.55000, - 1625682.55000, - 1625392.55000, - 1625562.55000, - 1625467.55000, - 1625632.55000, - 1625607.55000, - 1625562.55000, - 1626187.55000, - 1625997.55000, - 1625837.55000, - 1625497.55000, - 1625517.55000, - 1625247.55000, - 1624317.55000, - 1624747.55000, - 1625047.55000, - 1625537.55000, - 1625512.55000, - 1626377.55000, - 1626377.55000, - 1625157.55000, - 1626507.55000, - 1623622.55000, - 1622442.55000, - 1626622.55000, - 1628162.55000, - 1628112.55000, - 1628102.55000, - 1628792.55000, - 1628692.55000, - 1629062.55000, - 1628232.55000, - 1627552.55000, - 1626232.55000, - 1626492.55000, - 1625417.55000, - 1626137.55000, - 1625652.55000, - 1626217.55000, - 1625147.55000, - 1626092.55000, - 1625347.55000, - 1626107.55000, - 1625937.55000, - 1626537.55000, - 1626142.55000, - 1626142.55000, - 1626797.55000, - 1628047.55000, - 1627867.55000, - 1627807.55000, - 1625912.55000, - 1626377.55000, - 1626062.55000, - 1626902.55000, - 1625657.55000, - 1626067.55000, - 1625247.55000, - 1625180.05000, - 1625375.05000, - 1625567.55000, - 1625685.05000, - 1625692.55000, - 1625700.05000, - 1625595.05000, - 1625605.05000, - 1625647.55000, - 1625910.05000, - 1626070.05000, - 1626090.05000, - 1626190.05000, - 1626770.05000, - 1627050.05000, - 1627230.05000, - 1627185.05000, - 1624830.05000, - 1626580.05000, - 1625285.05000, - 1624930.05000, - 1626325.05000, - 1626690.05000, - 1626950.05000, - 1626810.05000, - 1628000.05000, - 1628340.05000, - 1628660.05000, - 1628170.05000, - 1628850.05000, - 1629080.05000, - 1628730.05000, - 1629010.05000, - 1629330.05000, - 1629425.05000, - 1629595.05000, - 1629810.05000, - 1629815.05000, - 1630300.05000, - 1629725.05000, - 1629710.05000, - 1629440.05000, - 1629775.05000, - 1629965.05000, - 1630630.05000, - 1631090.05000, - 1631455.05000, - 1631600.05000, - 1632000.05000, - 1632010.05000, - 1631760.05000, - 1631400.05000, - 1631170.05000, - 1631090.05000, - 1630560.05000, - 1630040.05000, - 1629260.05000, - 1628880.05000, - 1631580.05000, - 1631560.05000, - 1632790.05000, - 1632270.05000, - 1632820.05000, - 1633240.05000, - 1632980.05000, - 1633360.05000, - 1633015.05000, - 1633610.05000, - 1633315.05000, - 1632875.05000, - 1632870.05000, - 1632150.05000, - 1633120.05000, - 1633105.05000, - 1633420.05000, - 1633755.05000, - 1634030.05000, - 1634950.05000, - 1635020.05000, - 1633460.05000, - 1632480.05000, - 1631910.05000, - 1632150.05000, - 1630380.05000, - 1632100.05000, - 1631865.05000, - 1632675.05000, - 1632810.05000, - 1632155.05000, - 1632990.05000, - 1633335.05000, - 1633350.05000, - 1633475.05000, - 1634735.05000, - 1634720.05000, - 1635350.05000, - 1634935.05000, - 1634215.05000, - 1634490.05000, - 1633910.05000, - 1635020.05000, - 1635480.05000, - 1634850.05000, - 1635865.05000, - 1635940.05000, - 1636145.05000, - 1636130.05000, - 1636150.05000, - 1636422.55000, - 1636480.05000, - 1636530.05000, - 1636240.05000, - 1636325.05000, - 1636515.05000, - 1636600.05000, - 1636610.05000, - 1636725.05000, - 1636710.05000, - 1636730.05000, - 1636915.05000, - 1636930.05000, - 1636940.05000, - 1636795.05000, - 1636655.05000, - 1636310.05000, - 1636015.05000, - 1635120.05000, - 1635465.05000, - 1635480.05000, - 1634885.05000, - 1634822.55000, - 1634755.05000, - 1634705.05000, - 1634482.55000, - 1634762.55000, - 1632605.05000, - 1633747.55000, - 1634040.05000, - 1634637.55000, - 1635350.05000, - 1635532.55000, - 1635325.05000, - 1635065.05000, - 1634907.55000, - 1634892.55000, - 1634877.55000, - 1635087.55000, - 1635227.55000, - 1635327.55000, - 1635117.55000, - 1635067.55000, - 1634985.05000, - 1635215.05000, - 1635392.55000, - 1635685.05000, - 1635735.05000, - 1635675.05000, - 1635720.05000, - 1635885.05000, - 1636025.05000, - 1635890.05000, - 1636005.05000, - 1636010.05000, - 1635860.05000, - 1635780.05000, - 1635775.05000, - 1635772.55000, - 1636165.05000, - 1636252.55000, - 1636210.05000, - 1636402.55000, - 1636407.55000, - 1636935.05000, - 1636745.05000, - 1636790.05000, - 1636875.05000, - 1637000.05000, - 1637085.05000, - 1637075.05000, - 1637135.05000, - 1637195.05000, - 1636970.05000, - 1637340.05000, - 1637370.05000, - 1637315.05000, - 1637390.05000, - 1637560.05000, - 1637600.05000, - 1637655.05000, - 1637182.55000, - 1637422.55000, - 1637812.55000, - 1638012.55000, - 1637952.55000, - 1638032.55000, - 1637685.05000, - 1637720.05000, - 1637952.55000, - 1638007.55000, - 1637150.05000, - 1636710.05000, - 1637045.05000, - 1637260.05000, - 1637295.05000, - 1637395.05000, - 1637560.05000, - 1637807.55000, - 1637862.55000, - 1637907.55000, - 1637967.55000, - 1638177.55000, - 1637947.55000, - 1638107.55000, - 1638222.55000, - 1638382.55000, - 1638512.55000, - 1638667.55000, - 1638527.55000, - 1638647.55000, - 1638537.55000, - 1638607.55000, - 1638662.55000, - 1638817.55000, - 1638582.55000, - 1638922.55000, - 1639060.05000, - 1639140.05000, - 1639192.55000, - 1639257.55000, - 1639182.55000, - 1639237.55000, - 1639287.55000, - 1638950.05000, - 1639007.55000, - 1639210.05000, - 1639350.05000, - 1639330.05000, - 1639380.05000 - ] - - NetLiqLatest = [ - 999850.000000, - 999774.400000, - 999587.800000, - 1000299.40000, - 999362.800000, - 999662.200000, - 1000150.00000, - 995762.800000, - 995387.200000, - 998237.800000, - 996662.800000, - 997862.800000, - 998875.000000, - 992012.800000, - 993062.800000, - 994412.800000, - 990212.800000, - 990550.000000, - 990400.000000, - 989200.000000, - 994525.000000, - 994675.000000, - 996775.000000, - 997600.000000, - 995650.000000, - 999550.000000, - 999550.000000, - 999700.000000, - 997000.000000, - 997243.750000, - 997528.450000, - 997974.350000, - 998950.000000, - 998950.000000, - 999275.650000, - 999396.550000, - 999681.250000, - 998415.250000, - 998368.750000, - 997946.500000, - 997806.250000, - 997150.000000, - 998368.750000, - 996586.750000, - 997384.000000, - 995602.750000, - 996961.750000, - 997102.750000, - 998743.000000, - 998884.000000, - 998556.250000, - 997196.500000, - 995602.750000, - 996493.750000, - 998134.000000, - 999398.500000, - 999400.000000, - 999446.500000, - 997571.500000, - 997524.250000, - 998743.000000, - 999915.250000, - 999680.500000, - 996540.250000, - 998696.500000, - 998977.750000, - 999868.000000, - 1000195.75000, - 1000618.00000, - 1000524.25000, - 999634.000000, - 1000665.25000, - 1000776.85000, - 1001151.85000, - 1001489.65000, - 1001564.65000, - 1001415.25000, - 1001789.65000, - 1002390.25000, - 1002727.45000, - 1001527.45000, - 1002802.45000, - 1003139.65000, - 1003577.15000, - 1003752.15000, - 1002920.55000, - 1002745.55000, - 1000602.15000, - 1000514.65000, - 1000383.05000, - 993864.650000, - 991895.550000, - 992508.050000, - 994126.450000, - 994388.950000, - 995438.950000, - 991938.950000, - 990408.050000, - 989752.150000, - 991108.050000, - 995963.950000, - 988002.150000, - 988614.650000, - 989663.950000, - 987783.050000, - 981439.650000, - 983102.150000, - 985377.150000, - 988177.150000, - 993995.550000, - 990145.550000, - 989088.650000, - 989453.950000, - 990267.750000, - 991080.250000, - 990958.050000, - 991364.300000, - 991567.100000, - 991811.500000, - 991121.200000, - 990633.700000, - 990551.800000, - 991445.550000, - 991769.900000, - 992013.650000, - 992258.700000, - 992623.350000, - 992177.450000, - 992785.850000, - 993030.250000, - 992826.800000, - 993314.950000, - 992624.000000, - 992177.450000, - 992461.500000, - 993030.250000, - 994126.800000, - 994533.700000, - 995186.000000, - 994224.050000, - 994567.800000, - 995151.900000, - 995221.200000, - 994671.200000, - 995771.200000, - 995736.550000, - 995564.400000, - 994396.200000, - 990889.400000, - 983189.950000, - 985561.550000, - 988552.450000, - 990614.950000, - 986936.550000, - 989824.050000, - 991002.500000, - 991408.100000, - 990190.000000, - 990230.300000, - 991895.600000, - 989865.000000, - 987467.800000, - 980236.550000, - 984826.850000, - 990921.250000, - 991205.300000, - 992261.550000, - 990230.300000, - 991733.750000, - 993317.150000, - 993886.550000, - 993510.800000, - 993980.300000, - 995011.550000, - 995949.050000, - 996369.800000, - 996276.800000, - 996089.300000, - 997355.300000, - 997636.550000, - 998151.800000, - 998339.300000, - 998104.550000, - 997026.800000, - 998948.300000, - 998901.050000, - 997917.050000, - 999135.800000, - 1000495.55000, - 1001104.55000, - 1001104.55000, - 1001667.05000, - 1002135.80000, - 1002228.80000, - 1001010.80000, - 1000542.05000, - 997963.550000, - 1000354.55000, - 1001948.30000, - 1001385.80000, - 1001713.55000, - 1003728.80000, - 1005323.30000, - 1005557.30000, - 1005885.80000, - 1006167.05000, - 1006119.80000, - 1005510.80000, - 1006166.30000, - 1006916.30000, - 1007619.80000, - 1007479.55000, - 1007948.30000, - 1008048.30000, - 1009248.30000, - 1009948.30000, - 1009848.30000, - 1010697.90000, - 1010648.30000, - 1011848.30000, - 1011797.90000, - 1013397.90000, - 1014054.15000, - 1014850.65000, - 1015413.15000, - 1015413.15000, - 1015647.90000, - 1015694.40000, - 1015975.65000, - 1016475.65000, - 1016826.05000, - 1014876.45000, - 1015526.05000, - 1014026.85000, - 1012926.85000, - 1012776.45000, - 1013976.45000, - 1013426.85000, - 1013926.85000, - 1012626.85000, - 1013876.45000, - 1015326.85000, - 1015876.45000, - 1014976.45000, - 1015526.05000, - 1015226.05000, - 1014876.45000, - 1016476.45000, - 1016076.45000, - 1017376.45000, - 1017626.05000, - 1017926.85000, - 1018576.45000, - 1018998.70000, - 1019936.20000, - 1020216.70000, - 1020638.95000, - 1021489.35000, - 1021438.95000, - 1020989.35000, - 1020338.95000, - 1020389.35000, - 1020438.95000, - 1015838.95000, - 1015938.95000, - 1016689.35000, - 1018788.55000, - 1018238.95000, - 1015138.95000, - 1014738.95000, - 1015638.95000, - 1016138.95000, - 1011138.95000, - 1008389.35000, - 1010038.95000, - 1002789.35000, - 997838.950000, - 987538.950000, - 989638.950000, - 985938.950000, - 970838.950000, - 971401.150000, - 971476.750000, - 972338.950000, - 972826.750000, - 973051.750000, - 973426.150000, - 973276.150000, - 973351.750000, - 973688.950000, - 974213.350000, - 974625.850000, - 975107.100000, - 975107.100000, - 975932.100000, - 974213.350000, - 973663.350000, - 974350.850000, - 975038.350000, - 976103.700000, - 977444.600000, - 976963.350000, - 977341.200000, - 978647.450000, - 978872.450000, - 978347.450000, - 978834.650000, - 978496.850000, - 978872.450000, - 979809.050000, - 979847.450000, - 979434.050000, - 979509.050000, - 980146.850000, - 979134.050000, - 979509.650000, - 979509.650000, - 980521.250000, - 979871.250000, - 981292.800000, - 981414.350000, - 980805.950000, - 980236.550000, - 980724.050000, - 978367.800000, - 977190.000000, - 978287.200000, - 980155.950000, - 981292.800000, - 981251.850000, - 981252.500000, - 982308.100000, - 982533.100000, - 982608.100000, - 982683.100000, - 982720.300000, - 982757.500000, - 983057.500000, - 983470.300000, - 984033.100000, - 983808.100000, - 983581.900000, - 984033.100000, - 984595.300000, - 984444.700000, - 983995.300000, - 984895.300000, - 985342.450000, - 985445.300000, - 985032.800000, - 985307.800000, - 985960.650000, - 985582.800000, - 984104.400000, - 983864.050000, - 981285.650000, - 979842.450000, - 980976.550000, - 981045.300000, - 983211.200000, - 984276.550000, - 986544.750000, - 986991.900000, - 986841.300000, - 987516.900000, - 987966.900000, - 987816.900000, - 988079.100000, - 988641.900000, - 988941.300000, - 989279.100000, - 989503.500000, - 989354.100000, - 989577.900000, - 989879.100000, - 990103.500000, - 989654.100000, - 990065.700000, - 990253.500000, - 990666.300000, - 990927.900000, - 990765.400000, - 991659.150000, - 991821.650000, - 991984.150000, - 991577.900000, - 992105.700000, - 992511.300000, - 992918.200000, - 992268.200000, - 992796.650000, - 993649.450000, - 993499.450000, - 994098.850000, - 994474.450000, - 994811.650000, - 995073.850000, - 994924.450000, - 994736.650000, - 995261.650000, - 995636.050000, - 995861.650000, - 995186.650000, - 995598.850000, - 996442.450000, - 996596.450000, - 996837.350000, - 996889.600000, - 996837.350000, - 996889.600000, - 997473.700000, - 995119.150000, - 996253.250000, - 997319.150000, - 997766.300000, - 997577.100000, - 997662.900000, - 997765.750000, - 997542.450000, - 997679.950000, - 997851.550000, - 998694.150000, - 998095.350000, - 998169.750000, - 999051.150000, - 999781.950000, - 999125.550000, - 999238.350000, - 999950.550000, - 999351.150000, - 999782.550000, - 1000194.75000, - 1000382.55000, - 1000503.00000, - 1000657.55000, - 1001138.80000, - 1001430.30000, - 1002238.25000, - 1002388.85000, - 1002388.25000, - 1002463.85000, - 1002088.85000, - 1002575.45000, - 1002651.05000, - 1002238.85000, - 1002708.05000, - 1003157.45000, - 1002726.65000, - 1003625.45000, - 1003757.45000, - 1004226.05000, - 1003659.00000, - 1003177.75000, - 1003899.35000, - 1003916.40000, - 1004673.20000, - 1005326.05000, - 1005360.70000, - 1006047.65000, - 1006356.75000, - 1005841.95000, - 1005600.50000, - 1004965.25000, - 1005703.35000, - 1005995.95000, - 1006013.55000, - 1006941.95000, - 1006890.25000, - 1006219.80000, - 1006872.65000, - 1007147.65000, - 1006253.90000, - 1005893.65000, - 1006254.45000, - 1006803.90000, - 1009004.45000, - 1008901.05000, - 1008900.50000, - 1009003.90000, - 1008024.35000, - 1009020.95000, - 1010069.80000, - 1010035.70000, - 1009382.30000, - 1010396.50000, - 1010884.30000, - 1011296.50000, - 1011146.50000, - 1011633.70000, - 1012552.90000, - 1012215.70000, - 1012140.70000, - 1012346.50000, - 1012683.70000, - 1013022.10000, - 1013790.10000, - 1013858.30000, - 1014408.30000, - 1013497.50000, - 1008943.50000, - 1007963.95000, - 1004096.35000, - 1002068.50000, - 993233.850000, - 991532.150000, - 989332.150000, - 989675.350000, - 990002.600000, - 990862.250000, - 991154.300000, - 990999.750000, - 994849.750000, - 995382.150000, - 994820.150000, - 995242.150000, - 995695.150000, - 995788.650000, - 996538.650000, - 997132.650000, - 996585.650000, - 997413.650000, - 997570.150000, - 997570.150000, - 997491.650000, - 998164.150000, - 998128.950000, - 998215.850000, - 998610.200000, - 998542.000000, - 998850.550000, - 998919.850000, - 999125.550000, - 999177.800000, - 999435.200000, - 999538.600000, - 999917.550000, - 1000381.20000, - 1000948.25000, - 1000948.25000, - 999748.250000, - 1000873.25000, - 1001023.25000, - 1001848.25000, - 1000723.25000, - 1000891.85000, - 1001473.25000, - 1001098.85000, - 1001454.05000, - 1001998.85000, - 1002261.05000, - 1003104.05000, - 1003104.05000, - 1003000.65000, - 1003637.00000, - 1003997.25000, - 1003619.40000, - 1003619.40000, - 1003138.70000, - 1003206.90000, - 1003310.30000, - 1003619.95000, - 1004066.55000, - 1004324.50000, - 1004289.85000, - 1004393.25000, - 1003945.55000, - 1004804.65000, - 1004873.95000, - 1004925.65000, - 1004289.85000, - 1004942.70000, - 1005423.95000, - 1003842.15000, - 1003378.50000, - 1005458.05000, - 1005973.95000, - 1006764.85000, - 1004943.25000, - 1004427.35000, - 1005183.60000, - 1006404.05000, - 1007194.40000, - 1007315.40000, - 1007555.75000, - 1007882.45000, - 1007985.85000, - 1008002.35000, - 1007951.20000, - 1007452.90000, - 1007917.10000, - 1007005.75000, - 1007109.15000, - 1007504.60000, - 1008174.50000, - 1009159.00000, - 1008799.00000, - 1009299.50000, - 1009502.50000, - 1009768.00000, - 1010299.50000, - 1010378.00000, - 1009409.00000, - 1010096.00000, - 1010986.50000, - 1011190.50000, - 1011737.00000, - 1011831.00000, - 1010908.50000, - 1011456.00000, - 1011034.00000, - 1012315.00000, - 1012689.50000, - 1012846.00000, - 1012846.00000, - 1012939.50000, - 1013439.50000, - 1013158.50000, - 1013814.50000, - 1014018.00000, - 1014252.50000, - 1014705.50000, - 1013471.00000, - 1013814.00000, - 1014892.50000, - 1015315.00000, - 1015689.50000, - 1015752.50000, - 1015705.50000, - 1015971.00000, - 1016689.50000, - 1016776.40000, - 1016346.30000, - 1016535.50000, - 1016139.50000, - 1016278.10000, - 1016982.65000, - 1016277.00000, - 1016363.90000, - 1016517.90000, - 1016552.00000, - 1017033.80000, - 1017154.80000, - 1018030.40000, - 1018323.00000, - 1018443.45000, - 1018927.45000, - 1018724.95000, - 1019052.45000, - 1019193.45000, - 1019005.95000, - 1017036.95000, - 1016755.95000, - 1016802.95000, - 1016411.95000, - 1016849.45000, - 1018099.45000, - 1018412.45000, - 1019302.95000, - 1019224.45000, - 1019443.45000, - 1019802.95000, - 1020209.45000, - 1019865.45000, - 1020037.45000, - 1020365.45000, - 1020739.95000, - 1020865.45000, - 1021271.95000, - 1021209.45000, - 1021365.45000, - 1022256.45000, - 1022548.50000, - 1022325.20000, - 1022840.00000, - 1022788.85000, - 1022358.75000, - 1022703.60000, - 1022892.25000, - 1023407.60000, - 1022943.40000, - 1022720.10000, - 1022840.55000, - 1020846.80000, - 1021980.90000, - 1021980.35000, - 1022015.55000, - 1021603.05000, - 1021946.25000, - 1023425.20000, - 1023493.95000, - 1023458.75000, - 1024043.95000, - 1024231.95000, - 1024262.95000, - 1023903.95000, - 1023544.45000, - 1024199.95000, - 1023871.95000, - 1023715.95000, - 1023013.45000, - 1023950.45000, - 1023293.95000, - 1024200.95000, - 1025044.45000, - 1025418.95000, - 1025935.45000, - 1026622.45000, - 1025465.95000, - 1025856.45000, - 1025903.95000, - 1026044.45000, - 1026825.95000, - 1026591.45000, - 1026684.95000, - 1025919.45000, - 1026293.95000, - 1026762.95000, - 1025715.95000, - 1026340.95000, - 1027809.45000, - 1027841.45000, - 1028387.95000, - 1029543.95000, - 1029512.95000, - 1028715.95000, - 1028434.45000, - 1028746.95000, - 1029246.95000, - 1029778.45000, - 1029528.45000, - 1029841.45000, - 1028934.95000, - 1029606.95000, - 1028731.95000, - 1028356.95000, - 1028122.45000, - 1027794.45000, - 1028278.95000, - 1029231.45000, - 1029215.95000, - 1028247.45000, - 1026262.95000, - 1024419.45000, - 1026262.95000, - 1027262.95000, - 1027856.95000, - 1028856.95000, - 1029044.95000, - 1029091.45000, - 1029528.95000, - 1028278.95000, - 1028309.95000, - 1028716.45000, - 1028856.95000, - 1029013.95000, - 1029747.45000, - 1029841.45000, - 1029888.45000, - 1030372.95000, - 1030982.45000, - 1030904.45000, - 1031279.45000, - 1031091.95000, - 1031185.95000, - 1031747.95000, - 1032216.95000, - 1032310.45000, - 1032200.95000, - 1032607.45000, - 1032997.95000, - 1033076.45000, - 1033279.45000, - 1033232.45000, - 1033372.95000, - 1032731.95000, - 1033075.95000, - 1033325.95000, - 1033263.95000, - 1033294.95000, - 1032388.95000, - 1032310.45000, - 1029529.45000, - 1028388.45000, - 1028857.45000, - 1029419.45000, - 1030919.95000, - 1030872.95000, - 1030388.45000, - 1032544.95000, - 1034451.45000, - 1034482.45000, - 1034638.95000, - 1034795.95000, - 1035138.95000, - 1035342.45000, - 1034076.95000, - 1034154.45000, - 1034138.95000, - 1034998.45000, - 1033248.45000, - 1032264.45000, - 1033326.45000, - 1033889.45000, - 1027514.45000, - 1028545.45000, - 1028341.95000, - 1029419.95000, - 1032263.95000, - 1031373.45000, - 1031638.95000, - 1033451.45000, - 1031482.95000, - 1033139.45000, - 1034404.95000, - 1034591.95000, - 1034779.95000, - 1033607.45000, - 1035170.45000, - 1033842.45000, - 1033592.45000, - 1033748.45000, - 1035185.95000, - 1037810.95000, - 1038176.35000, - 1038232.60000, - 1038303.70000, - 1039118.65000, - 1038260.95000, - 1038148.45000, - 1038640.75000, - 1039020.55000, - 1038978.25000, - 1039540.30000, - 1039976.80000, - 1040117.20000, - 1039554.25000, - 1039188.85000, - 1037557.60000, - 1039976.80000, - 1040089.30000, - 1040904.70000, - 1040890.30000, - 1041185.50000, - 1041341.50000, - 1041263.50000, - 1041216.50000, - 1041544.50000, - 1041576.00000, - 1041404.00000, - 1041732.50000, - 1041263.00000, - 1041404.00000, - 1042091.50000, - 1042154.00000, - 1041716.50000, - 1041998.00000, - 1042138.50000, - 1042216.50000, - 1042248.00000, - 1041451.00000, - 1042232.50000, - 1042935.00000, - 1042597.50000, - 1042710.00000, - 1043047.50000, - 1043426.85000, - 1043497.50000, - 1044059.55000, - 1044158.10000, - 1044214.35000, - 1044411.45000, - 1044748.95000, - 1045156.65000, - 1044889.35000, - 1045212.90000, - 1045536.45000, - 1045592.70000, - 1045719.15000, - 1046239.35000, - 1046318.35000, - 1046552.35000, - 1045927.35000, - 1046583.35000, - 1046645.85000, - 1046880.85000, - 1047411.85000, - 1047661.85000, - 1047739.85000, - 1047630.85000, - 1047693.35000, - 1048099.35000, - 1048170.00000, - 1048169.55000, - 1048395.00000, - 1048858.95000, - 1048858.50000, - 1048985.40000, - 1049013.75000, - 1048985.85000, - 1049111.85000, - 1049618.55000, - 1049730.15000, - 1049801.70000, - 1049716.20000, - 1050110.40000, - 1049899.35000, - 1049970.00000, - 1050307.50000, - 1050208.50000, - 1050279.60000, - 1049983.95000, - 1050335.40000, - 1050363.30000, - 1050672.90000, - 1050757.05000, - 1050672.90000, - 1050645.00000, - 1049871.00000, - 1049956.05000, - 1050194.55000, - 1050616.65000, - 1048802.25000, - 1048479.15000, - 1048155.60000, - 1048873.35000, - 1048141.65000, - 1048000.80000, - 1048113.30000, - 1049463.30000, - 1049491.65000, - 1050813.30000, - 1051699.35000, - 1051671.00000, - 1051235.40000, - 1051361.85000, - 1051783.95000, - 1051727.70000, - 1051727.25000, - 1051840.20000, - 1052289.75000, - 1051713.30000, - 1052669.55000, - 1052993.55000, - 1053387.30000, - 1053120.00000, - 1053373.35000, - 1053738.30000, - 1054118.10000, - 1053850.80000, - 1053879.60000, - 1054286.85000, - 1054273.35000, - 1054736.85000, - 1054849.80000, - 1054568.55000, - 1055679.60000, - 1055426.70000, - 1053795.00000, - 1053133.95000, - 1053851.25000, - 1054835.85000, - 1054933.95000, - 1055581.05000, - 1056157.95000, - 1056185.85000, - 1056242.10000, - 1055904.60000, - 1055102.70000, - 1055454.60000, - 1055075.25000, - 1055510.85000, - 1056861.30000, - 1056875.25000, - 1056566.10000, - 1057339.20000, - 1057395.45000, - 1056566.10000, - 1057016.10000, - 1056158.40000, - 1056552.15000, - 1055595.45000, - 1056256.95000, - 1057452.15000, - 1057620.90000, - 1058394.45000, - 1059027.15000, - 1058801.70000, - 1058857.50000, - 1059561.30000, - 1059575.25000, - 1059982.50000, - 1060222.35000, - 1060348.80000, - 1060179.60000, - 1060166.10000, - 1060517.55000, - 1060728.60000, - 1061445.45000, - 1060981.50000, - 1061684.85000, - 1061811.30000, - 1061867.55000, - 1062359.85000, - 1062514.20000, - 1063119.00000, - 1063766.10000, - 1063752.15000, - 1063147.35000, - 1063077.15000, - 1063132.95000, - 1063428.60000, - 1063723.35000, - 1063245.45000, - 1063906.95000, - 1064047.35000, - 1064075.25000, - 1064271.90000, - 1062964.20000, - 1063301.70000, - 1063625.25000, - 1063780.05000, - 1063667.55000, - 1063808.40000, - 1063723.80000, - 1063850.25000, - 1063892.55000, - 1064272.35000, - 1064778.15000, - 1065200.70000, - 1065256.95000, - 1064750.70000, - 1064666.10000, - 1063470.90000, - 1064230.05000, - 1063499.25000, - 1064216.55000, - 1064554.05000, - 1065256.95000, - 1065313.65000, - 1065341.10000, - 1065004.05000, - 1065383.85000, - 1065412.20000, - 1065482.40000, - 1065552.15000, - 1066100.70000, - 1066044.90000, - 1066565.10000, - 1066705.95000, - 1065834.30000, - 1066734.30000, - 1067043.45000, - 1067015.55000, - 1066986.75000, - 1066270.35000, - 1067155.95000, - 1067578.05000, - 1068028.05000, - 1067718.45000, - 1067465.55000, - 1068168.45000, - 1068281.40000, - 1068688.65000, - 1069153.05000, - 1069293.90000, - 1069265.55000, - 1069406.40000, - 1070278.05000, - 1070671.35000, - 1070896.35000, - 1070278.05000, - 1070348.25000, - 1068533.85000, - 1066354.50000, - 1066031.40000, - 1062838.65000, - 1067690.10000, - 1067690.10000, - 1069139.10000, - 1067901.60000, - 1069068.45000, - 1068674.70000, - 1068548.25000, - 1068688.65000, - 1068590.55000, - 1067803.05000, - 1068253.05000, - 1068196.80000, - 1070488.65000, - 1070446.80000, - 1071571.80000, - 1071853.05000, - 1072035.75000, - 1072372.80000, - 1072260.30000, - 1072260.30000, - 1072612.20000, - 1072597.80000, - 1073160.30000, - 1072584.30000, - 1073540.10000, - 1072794.90000, - 1073428.05000, - 1073638.20000, - 1074004.05000, - 1072822.80000, - 1072612.20000, - 1071360.30000, - 1071950.70000, - 1072654.05000, - 1072372.80000, - 1072006.95000, - 1071754.05000, - 1071866.55000, - 1072471.35000, - 1071909.30000, - 1071950.70000, - 1070671.35000, - 1071177.60000, - 1072119.45000, - 1072949.25000, - 1072808.40000, - 1072190.10000, - 1072190.10000, - 1072316.55000, - 1072317.00000, - 1072555.95000, - 1072794.90000, - 1072780.95000, - 1072105.95000, - 1072794.90000, - 1072133.85000, - 1069363.65000, - 1072190.10000, - 1072161.75000, - 1072640.10000, - 1071754.05000, - 1072330.95000, - 1072992.00000, - 1073019.90000, - 1073568.45000, - 1073653.05000, - 1073948.25000, - 1074299.70000, - 1074567.00000, - 1074384.30000, - 1074384.30000, - 1074355.95000, - 1074468.45000, - 1075255.95000, - 1075593.00000, - 1075860.30000, - 1075902.60000, - 1076029.05000, - 1076056.95000, - 1075972.80000, - 1075227.60000, - 1075086.75000, - 1075452.60000, - 1075129.05000, - 1075719.90000, - 1076367.00000, - 1076662.20000, - 1076690.10000, - 1075987.20000, - 1076690.10000, - 1075874.25000, - 1075930.95000, - 1074693.00000, - 1074721.35000, - 1075227.60000, - 1075255.95000, - 1075972.80000, - 1075170.90000, - 1072471.35000, - 1073469.90000, - 1068942.00000, - 1069054.05000, - 1068519.90000, - 1069532.40000, - 1070713.65000, - 1072569.90000, - 1072569.90000, - 1073370.90000, - 1071669.90000, - 1075395.90000, - 1076957.40000, - 1077013.65000, - 1077098.70000, - 1076803.05000, - 1076761.20000, - 1076803.05000, - 1077773.25000, - 1077914.10000, - 1077928.05000, - 1077913.65000, - 1078054.50000, - 1078195.35000, - 1078040.55000, - 1078307.85000, - 1078335.75000, - 1078378.50000, - 1077773.70000, - 1078265.55000, - 1077998.70000, - 1078814.10000, - 1079348.70000, - 1079376.15000, - 1079264.10000, - 1078813.65000, - 1078687.65000, - 1079025.15000, - 1079376.60000, - 1078729.95000, - 1079264.10000, - 1079770.80000, - 1080051.60000, - 1080277.50000, - 1080614.10000, - 1080094.35000, - 1077549.15000, - 1079574.15000, - 1080248.70000, - 1080881.85000, - 1080276.60000, - 1081331.85000, - 1081078.95000, - 1081078.50000, - 1081556.85000, - 1081894.80000, - 1082035.20000, - 1081570.80000, - 1082274.15000, - 1082372.25000, - 1082527.05000, - 1082864.55000, - 1082667.90000, - 1080079.95000, - 1081711.20000, - 1082583.30000, - 1083426.60000, - 1083595.80000, - 1084188.80000, - 1083704.80000, - 1084392.30000, - 1084626.80000, - 1084688.80000, - 1085033.30000, - 1084361.30000, - 1085344.80000, - 1085610.80000, - 1086361.30000, - 1086192.55000, - 1086516.10000, - 1085939.65000, - 1086038.20000, - 1086755.50000, - 1085320.90000, - 1086107.95000, - 1086220.90000, - 1085672.35000, - 1086206.50000, - 1086192.55000, - 1087050.70000, - 1087092.55000, - 1087022.80000, - 1087219.45000, - 1087795.90000, - 1088161.30000, - 1088245.90000, - 1088414.65000, - 1088484.40000, - 1087950.70000, - 1087754.05000, - 1087458.40000, - 1088020.90000, - 1088583.40000, - 1088991.10000, - 1088977.15000, - 1089146.35000, - 1089371.35000, - 1089624.25000, - 1089595.45000, - 1089680.50000, - 1089623.80000, - 1089652.15000, - 1089117.55000, - 1086980.95000, - 1086178.60000, - 1086165.10000, - 1086193.00000, - 1086151.15000, - 1086052.15000, - 1086136.30000, - 1086108.40000, - 1084266.10000, - 1084434.85000, - 1085714.65000, - 1086178.60000, - 1084519.45000, - 1083675.25000, - 1084069.00000, - 1086305.50000, - 1086446.35000, - 1086530.95000, - 1086783.40000, - 1086544.45000, - 1086347.35000, - 1086459.85000, - 1086544.90000, - 1086207.40000, - 1086558.40000, - 1086094.90000, - 1086221.35000, - 1085968.00000, - 1086347.35000, - 1086445.90000, - 1086530.05000, - 1086881.95000, - 1086670.90000, - 1084828.60000, - 1083970.90000, - 1084013.20000, - 1084336.75000, - 1084688.20000, - 1085152.60000, - 1085545.90000, - 1084673.80000, - 1083971.35000, - 1083816.10000, - 1084434.85000, - 1084393.00000, - 1085672.35000, - 1085025.70000, - 1083872.80000, - 1086319.90000, - 1086332.70000, - 1086632.70000, - 1086732.30000, - 1086832.30000, - 1086119.90000, - 1086282.30000, - 1086369.90000, - 1086282.30000, - 1086232.30000, - 1086482.30000, - 1086470.30000, - 1084420.30000, - 1084082.30000, - 1084945.10000, - 1083319.90000, - 1083994.70000, - 1083282.30000, - 1083144.70000, - 1082869.90000, - 1081295.10000, - 1081245.10000, - 1081795.10000, - 1080995.10000, - 1081882.30000, - 1082682.70000, - 1082432.30000, - 1081932.70000, - 1082182.30000, - 1082932.70000, - 1082957.90000, - 1080632.30000, - 1081032.70000, - 1081295.10000, - 1080007.90000, - 1080620.30000, - 1081357.10000, - 1081882.70000, - 1083069.90000, - 1082957.50000, - 1081719.90000, - 1082007.50000, - 1081357.50000, - 1080995.10000, - 1077494.70000, - 1078320.30000, - 1078345.50000, - 1074382.70000, - 1075620.30000, - 1079107.50000, - 1079757.90000, - 1078695.50000, - 1079545.50000, - 1080307.50000, - 1078782.70000, - 1077595.10000, - 1073620.30000, - 1072319.90000, - 1071470.30000, - 1073970.30000, - 1069245.50000, - 1069295.10000, - 1070470.30000, - 1068445.50000, - 1068423.45000, - 1068183.00000, - 1068893.85000, - 1069003.05000, - 1069659.30000, - 1069159.30000, - 1069221.70000, - 1068734.50000, - 1069246.90000, - 1069221.70000, - 1069671.70000, - 1069722.10000, - 1069796.50000, - 1070172.10000, - 1070784.50000, - 1071084.50000, - 1071171.70000, - 1071284.90000, - 1071897.30000, - 1071579.85000, - 1071776.90000, - 1071962.75000, - 1072454.50000, - 1072269.00000, - 1072826.55000, - 1072619.00000, - 1072946.95000, - 1073176.55000, - 1073200.95000, - 1073601.35000, - 1073638.55000, - 1074026.15000, - 1074338.95000, - 1074326.15000, - 1073501.35000, - 1073100.95000, - 1073688.55000, - 1073250.95000, - 1072588.55000, - 1071826.15000, - 1070638.55000, - 1068351.35000, - 1068201.35000, - 1069026.55000, - 1068213.75000, - 1066688.95000, - 1069563.75000, - 1069813.75000, - 1070213.75000, - 1070451.35000, - 1071163.75000, - 1069101.35000, - 1069900.95000, - 1071100.95000, - 1070701.35000, - 1071150.95000, - 1070426.15000, - 1071601.35000, - 1073676.15000, - 1074438.95000, - 1073763.75000, - 1072063.75000, - 1071713.75000, - 1073726.15000, - 1073671.55000, - 1073605.75000, - 1072949.50000, - 1074065.30000, - 1074469.55000, - 1074458.70000, - 1075344.55000, - 1075169.90000, - 1075727.80000, - 1075509.05000, - 1075443.25000, - 1075706.10000, - 1075683.70000, - 1075235.35000, - 1074732.40000, - 1074414.95000, - 1075071.55000, - 1075487.00000, - 1075705.75000, - 1075421.55000, - 1075837.00000, - 1076799.85000, - 1077139.00000, - 1077073.20000, - 1077259.05000, - 1077543.25000, - 1077598.20000, - 1078002.80000, - 1078024.85000, - 1078002.80000, - 1077631.10000, - 1078068.60000, - 1077609.05000, - 1077105.75000, - 1075662.35000, - 1073628.15000, - 1072753.15000, - 1073157.75000, - 1071669.90000, - 1068115.30000, - 1066146.55000, - 1062646.20000, - 1061771.90000, - 1059114.00000, - 1058964.30000, - 1058626.50000, - 1059489.30000, - 1058767.20000, - 1060332.90000, - 1060520.10000, - 1060367.15000, - 1059885.90000, - 1060093.45000, - 1059601.70000, - 1058507.95000, - 1060148.75000, - 1060585.90000, - 1061132.95000, - 1061176.70000, - 1061220.10000, - 1057392.15000, - 1059776.70000, - 1058792.50000, - 1059732.60000, - 1060903.00000, - 1061001.70000, - 1062215.50000, - 1061373.75000, - 1061635.90000, - 1061909.60000, - 1062565.85000, - 1062642.15000, - 1062751.70000, - 1062084.60000, - 1062740.85000, - 1062139.20000, - 1063451.70000, - 1064414.20000, - 1064742.15000, - 1065004.65000, - 1064567.15000, - 1065092.15000, - 1062839.20000, - 1063473.75000, - 1065135.90000, - 1065879.30000, - 1066245.60000, - 1066198.50000, - 1066432.80000, - 1067051.70000, - 1067004.30000, - 1066620.30000, - 1067098.20000, - 1066835.70000, - 1066854.90000, - 1067454.60000, - 1067267.10000, - 1067210.70000, - 1067886.00000, - 1069154.75000, - 1069504.75000, - 1069548.50000, - 1069876.80000, - 1069483.05000, - 1069668.90000, - 1067863.95000, - 1067207.70000, - 1067230.10000, - 1067448.50000, - 1066617.60000, - 1064911.00000, - 1065063.95000, - 1063128.45000, - 1064145.20000, - 1063533.05000, - 1066212.65000, - 1068061.00000, - 1067372.20000, - 1069034.70000, - 1068848.50000, - 1067798.50000, - 1065742.60000, - 1067875.15000, - 1068487.65000, - 1069318.55000, - 1069887.65000, - 1070565.60000, - 1070528.10000, - 1070847.00000, - 1071428.10000, - 1071596.70000, - 1071615.90000, - 1072000.20000, - 1072290.90000, - 1072768.80000, - 1073337.55000, - 1073818.80000, - 1074365.85000, - 1074453.70000, - 1074409.60000, - 1074508.30000, - 1074934.60000, - 1074508.30000, - 1074114.20000, - 1074934.95000, - 1075481.65000, - 1073217.15000, - 1073665.85000, - 1068514.55000, - 1068394.15000, - 1070920.80000, - 1074037.90000, - 1073009.60000, - 1071183.30000, - 1067792.50000, - 1069432.95000, - 1071653.35000, - 1073687.90000, - 1070592.85000, - 1072944.15000, - 1074289.55000, - 1075842.50000, - 1077494.15000, - 1078128.35000, - 1078106.65000, - 1078456.65000, - 1078828.70000, - 1079244.50000, - 1079244.15000, - 1079506.30000, - 1079561.60000, - 1079681.65000, - 1080184.60000, - 1080259.60000, - 1080766.00000, - 1081113.10000, - 1081094.50000, - 1081375.60000, - 1081206.70000, - 1081591.00000, - 1081666.30000, - 1081797.70000, - 1081422.70000, - 1081666.30000, - 1081741.30000, - 1081028.50000, - 1082659.90000, - 1082969.50000, - 1082997.40000, - 1082959.90000, - 1082359.90000, - 1080616.30000, - 1080335.50000, - 1080634.90000, - 1081478.50000, - 1080729.10000, - 1080597.70000, - 1080316.00000, - 1080869.80000, - 1081366.30000, - 1081169.50000, - 1081722.40000, - 1081722.70000, - 1080766.30000, - 1079304.10000, - 1079959.90000, - 1076800.60000, - 1076453.80000, - 1078028.80000, - 1080110.20000, - 1081319.50000, - 1078610.20000, - 1078057.00000, - 1078028.80000, - 1078282.00000, - 1078263.40000, - 1078263.10000, - 1078300.90000, - 1078769.50000, - 1078685.20000, - 1078638.10000, - 1079069.50000, - 1078882.00000, - 1079219.80000, - 1079388.40000, - 1079463.10000, - 1080007.00000, - 1080550.90000, - 1080175.90000, - 1078694.50000, - 1077569.80000, - 1077532.00000, - 1077738.10000, - 1078019.50000, - 1078300.60000, - 1077944.50000, - 1078019.20000, - 1077475.60000, - 1076978.80000, - 1077569.50000, - 1076744.20000, - 1073988.40000, - 1074475.90000, - 1075450.30000, - 1075131.70000, - 1075488.10000, - 1078047.70000, - 1078732.00000, - 1079032.00000, - 1079482.00000, - 1079613.10000, - 1079819.20000, - 1080081.70000, - 1079725.30000, - 1079763.10000, - 1079481.70000, - 1080213.40000, - 1081431.70000, - 1081253.80000, - 1081028.50000, - 1081582.00000, - 1081788.10000, - 1081638.10000, - 1081150.60000, - 1082163.10000, - 1081807.00000, - 1082294.50000, - 1083044.50000, - 1083044.50000, - 1083138.10000, - 1083232.00000, - 1082613.10000, - 1082669.50000, - 1083082.00000, - 1082256.70000, - 1082519.20000, - 1082238.10000, - 1081975.90000, - 1082331.70000, - 1081863.40000, - 1081488.10000, - 1082688.40000, - 1084094.20000, - 1084338.10000, - 1083382.00000, - 1082744.80000, - 1082857.00000, - 1083044.50000, - 1082763.40000, - 1083550.90000, - 1084169.50000, - 1082857.30000, - 1083982.30000, - 1083222.70000, - 1081075.90000, - 1079088.70000, - 1080063.10000, - 1078525.90000, - 1079088.70000, - 1081901.20000, - 1082641.60000, - 1081282.00000, - 1081460.50000, - 1083475.90000, - 1085304.40000, - 1086307.30000, - 1086185.50000, - 1087469.50000, - 1087338.10000, - 1087225.60000, - 1087375.60000, - 1086607.00000, - 1087469.80000, - 1088538.10000, - 1089419.50000, - 1089738.10000, - 1089907.00000, - 1090132.00000, - 1090094.80000, - 1090394.50000, - 1091275.60000, - 1091463.40000, - 1091707.00000, - 1092344.50000, - 1091519.20000, - 1090188.40000, - 1091913.10000, - 1090225.60000, - 1090797.40000, - 1092916.30000, - 1093853.80000, - 1094369.80000, - 1094370.10000, - 1094407.60000, - 1091970.10000, - 1094275.90000, - 1095401.20000, - 1096329.40000, - 1095832.90000, - 1095879.10000, - 1095719.80000, - 1095270.10000, - 1095345.10000, - 1095935.80000, - 1096057.30000, - 1096226.20000, - 1093470.10000, - 1093057.30000, - 1093432.60000, - 1089710.80000, - 1080157.60000, - 1080738.70000, - 1088773.00000, - 1086823.30000, - 1084320.10000, - 1078441.90000, - 1078613.65000, - 1078410.40000, - 1078941.65000, - 1078894.90000, - 1079441.65000, - 1080176.15000, - 1080910.65000, - 1081019.90000, - 1081082.40000, - 1080660.40000, - 1080894.90000, - 1081707.40000, - 1081688.50000, - 1082094.50000, - 1082157.00000, - 1081938.25000, - 1081438.50000, - 1081610.50000, - 1081407.25000, - 1081188.50000, - 1078829.00000, - 1076844.75000, - 1076891.50000, - 1077594.75000, - 1078454.00000, - 1076844.75000, - 1077797.75000, - 1081688.50000, - 1078329.00000, - 1080485.25000, - 1080844.50000, - 1080876.25000, - 1082282.00000, - 1080407.00000, - 1077376.00000, - 1073969.75000, - 1077251.00000, - 1074407.25000, - 1077571.50000, - 1076938.50000, - 1076751.00000, - 1075938.25000, - 1075907.00000, - 1074938.50000, - 1075157.25000, - 1076126.00000, - 1076344.50000, - 1075094.50000, - 1075704.00000, - 1075657.00000, - 1076579.00000, - 1076891.50000, - 1076665.25000, - 1075203.75000, - 1075141.75000, - 1076735.50000, - 1077376.00000, - 1077782.50000, - 1076727.75000, - 1078774.25000, - 1077837.25000, - 1078587.25000, - 1077305.50000, - 1077118.50000, - 1078477.50000, - 1074102.75000, - 1078196.25000, - 1079946.50000, - 1081509.00000, - 1079181.00000, - 1079212.25000, - 1079883.75000, - 1077743.25000, - 1079102.75000, - 1077540.00000, - 1078282.25000, - 1082009.00000, - 1081743.75000, - 1082024.75000, - 1082618.25000, - 1083024.75000, - 1083462.25000, - 1083571.75000, - 1082962.25000, - 1084399.75000, - 1084392.00000, - 1084634.25000, - 1084759.25000, - 1085431.25000, - 1085968.65000, - 1086368.85000, - 1086993.65000, - 1087393.85000, - 1087550.05000, - 1087806.25000, - 1087456.05000, - 1088156.45000, - 1087581.45000, - 1087256.45000, - 1086681.45000, - 1086306.45000, - 1085456.25000, - 1086906.25000, - 1087781.45000, - 1088231.45000, - 1088956.45000, - 1088781.45000, - 1089506.45000, - 1091156.45000, - 1091856.45000, - 1091887.70000, - 1090512.70000, - 1091075.20000, - 1092043.95000, - 1092200.20000, - 1081825.20000, - 1089793.95000, - 1089200.20000, - 1084871.95000, - 1089371.95000, - 1092606.45000, - 1092200.20000, - 1092731.45000, - 1093231.45000, - 1091981.45000, - 1091950.20000, - 1093512.70000, - 1091449.95000, - 1094278.20000, - 1095903.20000, - 1096871.95000, - 1097778.20000, - 1098434.45000, - 1098090.70000, - 1097996.95000, - 1099465.70000, - 1100012.45000, - 1100074.95000, - 1100606.20000, - 1099887.45000, - 1100449.95000, - 1101106.20000, - 1102231.20000, - 1101668.70000, - 1101996.70000, - 1102981.20000, - 1103856.20000, - 1104106.20000, - 1104090.45000, - 1104449.95000, - 1105099.95000, - 1105549.95000, - 1105899.95000, - 1105249.95000, - 1106299.95000, - 1105899.95000, - 1105924.95000, - 1106799.95000, - 1108174.95000, - 1108362.45000, - 1109237.45000, - 1109268.70000, - 1109143.70000, - 1110549.95000, - 1110299.95000, - 1111049.95000, - 1109612.45000, - 1110940.45000, - 1112206.20000, - 1112862.45000, - 1113299.95000, - 1114237.45000, - 1113174.95000, - 1114174.95000, - 1114581.20000, - 1115487.45000, - 1115424.95000, - 1115612.45000, - 1115174.95000, - 1114987.45000, - 1115377.95000, - 1112627.95000, - 1112065.45000, - 1112659.20000, - 1113049.95000, - 1111112.45000, - 1111987.45000, - 1109737.45000, - 1110409.20000, - 1110065.45000, - 1111815.45000, - 1110581.20000, - 1110643.70000, - 1110987.45000, - 1111081.20000, - 1111674.95000, - 1111831.20000, - 1111549.95000, - 1111081.20000, - 1111424.95000, - 1111987.45000, - 1111612.45000, - 1112424.95000, - 1112862.45000, - 1111549.95000, - 1112393.70000, - 1111581.20000, - 1110987.20000, - 1111456.20000, - 1112049.70000, - 1110799.70000, - 1110393.70000, - 1110299.70000, - 1109737.20000, - 1106893.70000, - 1107581.20000, - 1104377.95000, - 1104487.45000, - 1105768.45000, - 1107081.20000, - 1107862.20000, - 1107018.45000, - 1105331.20000, - 1101909.20000, - 1100987.20000, - 1104049.95000, - 1106862.20000, - 1110237.45000, - 1108924.95000, - 1110362.45000, - 1110937.45000, - 1111437.45000, - 1111337.45000, - 1111737.45000, - 1112337.45000, - 1112437.45000, - 1112787.25000, - 1113137.25000, - 1112287.25000, - 1110537.25000, - 1111262.05000, - 1112537.25000, - 1113637.25000, - 1114837.25000, - 1114987.25000, - 1114687.25000, - 1114199.65000, - 1113787.25000, - 1115612.25000, - 1115562.05000, - 1116099.65000, - 1116324.65000, - 1116899.65000, - 1116974.65000, - 1117212.05000, - 1118012.05000, - 1117874.65000, - 1118499.65000, - 1118849.65000, - 1118699.65000, - 1118499.65000, - 1119274.65000, - 1118999.65000, - 1119199.65000, - 1119449.65000, - 1118699.65000, - 1119949.65000, - 1120574.65000, - 1120674.65000, - 1121049.65000, - 1121074.65000, - 1120374.65000, - 1121024.45000, - 1119399.65000, - 1120637.05000, - 1121849.65000, - 1122237.05000, - 1122637.05000, - 1123212.05000, - 1123487.05000, - 1122137.05000, - 1122786.85000, - 1122512.05000, - 1122811.85000, - 1123787.05000, - 1122962.05000, - 1123324.45000, - 1121449.45000, - 1121912.05000, - 1120874.45000, - 1122786.85000, - 1122149.45000, - 1122287.05000, - 1122262.05000, - 1122237.05000, - 1122637.05000, - 1122962.05000, - 1123187.05000, - 1123012.05000, - 1123187.05000, - 1121924.45000, - 1122161.85000, - 1122887.05000, - 1121662.05000, - 1121624.45000, - 1123424.45000, - 1121349.45000, - 1121149.45000, - 1112737.05000, - 1116987.05000, - 1118774.45000, - 1119674.45000, - 1118674.45000, - 1114374.45000, - 1120174.45000, - 1117124.45000, - 1113224.45000, - 1120674.45000, - 1121949.45000, - 1121999.45000, - 1122699.45000, - 1122024.45000, - 1123124.45000, - 1123674.45000, - 1124124.45000, - 1119861.85000, - 1121211.85000, - 1109386.85000, - 1120149.45000, - 1119486.85000, - 1117724.25000, - 1116786.85000, - 1124699.45000, - 1124386.95000, - 1120011.95000, - 1122261.95000, - 1126168.20000, - 1127199.45000, - 1126949.45000, - 1126855.70000, - 1128011.95000, - 1129136.95000, - 1129918.20000, - 1129261.95000, - 1131136.95000, - 1131355.70000, - 1131293.20000, - 1131449.45000, - 1131324.45000, - 1129636.95000, - 1131449.45000, - 1130683.70000, - 1132308.70000, - 1130339.95000, - 1128996.20000, - 1131777.45000, - 1133871.20000, - 1134105.70000, - 1135230.70000, - 1136324.45000, - 1135474.45000, - 1136874.45000, - 1137024.45000, - 1137224.45000, - 1137224.45000, - 1138324.45000, - 1138774.45000, - 1139624.45000, - 1140149.45000, - 1139824.45000, - 1139149.45000, - 1137474.45000, - 1138399.25000, - 1136761.85000, - 1133699.25000, - 1132099.45000, - 1135024.45000, - 1137211.85000, - 1138374.45000, - 1139124.45000, - 1138136.85000, - 1135774.45000, - 1136649.45000, - 1136799.45000, - 1137599.45000, - 1138349.45000, - 1134449.45000, - 1135824.25000, - 1136586.85000, - 1135774.45000, - 1139211.85000, - 1138599.25000, - 1139024.25000, - 1139924.25000, - 1139274.25000, - 1139324.25000, - 1140074.25000, - 1139824.25000, - 1141499.25000, - 1141449.25000, - 1141649.25000, - 1141674.25000, - 1141624.25000, - 1141124.25000, - 1142224.25000, - 1141149.25000, - 1141924.25000, - 1137474.25000, - 1138074.25000, - 1139274.25000, - 1135086.65000, - 1138136.65000, - 1137574.05000, - 1138899.25000, - 1136549.25000, - 1127936.65000, - 1129199.25000, - 1125774.25000, - 1130349.25000, - 1129699.25000, - 1128099.25000, - 1126499.25000, - 1129649.25000, - 1130699.25000, - 1131549.25000, - 1130186.65000, - 1130424.25000, - 1131786.65000, - 1133311.65000, - 1133299.25000, - 1134149.25000, - 1134224.25000, - 1134824.25000, - 1135124.25000, - 1135124.25000, - 1135799.25000, - 1136286.75000, - 1136661.75000, - 1135986.75000, - 1136736.75000, - 1138011.75000, - 1137824.25000, - 1138236.75000, - 1138217.85000, - 1138517.85000, - 1139717.85000, - 1139567.85000, - 1139917.85000, - 1141417.85000, - 1142217.85000, - 1142317.85000, - 1142917.85000, - 1143067.85000, - 1143242.85000, - 1143767.85000, - 1142905.35000, - 1142774.10000, - 1143149.10000, - 1142549.10000, - 1140861.60000, - 1142436.60000, - 1140992.85000, - 1141367.85000, - 1142192.85000, - 1140355.35000, - 1143458.40000, - 1143899.10000, - 1146486.60000, - 1146617.85000, - 1145661.60000, - 1146786.60000, - 1145361.60000, - 1146149.10000, - 1148192.85000, - 1148549.10000, - 1147386.60000, - 1147536.60000, - 1147011.60000, - 1145192.85000, - 1145136.60000, - 1143411.60000, - 1144874.10000, - 1146824.10000, - 1148417.85000, - 1149336.60000, - 1150311.60000, - 1150067.85000, - 1148117.70000, - 1145942.85000, - 1146805.35000, - 1146177.15000, - 1146045.90000, - 1147939.65000, - 1149430.20000, - 1150630.20000, - 1149261.60000, - 1150845.90000, - 1150386.60000, - 1151099.10000, - 1151549.10000, - 1151867.85000, - 1151774.10000, - 1151174.10000, - 1151417.85000, - 1152561.60000, - 1152805.35000, - 1153405.35000, - 1154155.35000, - 1154774.10000, - 1155374.10000, - 1154549.10000, - 1152948.90000, - 1154674.10000, - 1153848.90000, - 1155424.10000, - 1155999.10000, - 1156398.90000, - 1156474.10000, - 1158798.90000, - 1159224.10000, - 1159617.85000, - 1159992.85000, - 1159805.35000, - 1159730.35000, - 1160030.35000, - 1160742.85000, - 1162017.85000, - 1161961.60000, - 1162130.35000, - 1162505.35000, - 1162955.35000, - 1163292.85000, - 1162880.35000, - 1163161.60000, - 1163592.85000, - 1163536.60000, - 1163630.35000, - 1163817.85000, - 1163742.85000, - 1163705.35000, - 1163780.35000, - 1164061.60000, - 1163836.60000, - 1164080.35000, - 1164511.60000, - 1164380.35000, - 1164005.35000, - 1163855.35000, - 1164736.45000, - 1165992.85000, - 1166349.10000, - 1166180.35000, - 1166199.10000, - 1166039.65000, - 1166883.40000, - 1167305.35000, - 1166855.35000, - 1166170.90000, - 1166677.15000, - 1166442.85000, - 1164811.60000, - 1166189.65000, - 1165767.70000, - 1165664.65000, - 1164886.60000, - 1167174.10000, - 1167511.60000, - 1169302.15000, - 1169377.15000, - 1169452.15000, - 1169414.65000, - 1169377.15000, - 1169902.15000, - 1168964.65000, - 1168945.90000, - 1168233.40000, - 1169827.15000, - 1170858.40000, - 1171402.15000, - 1171833.40000, - 1171908.40000, - 1172245.90000, - 1170670.90000, - 1171870.90000, - 1172470.90000, - 1172958.40000, - 1172883.40000, - 1173595.90000, - 1173933.40000, - 1174833.40000, - 1174702.15000, - 1174814.65000, - 1175377.15000, - 1175902.15000, - 1176220.90000, - 1175414.50000, - 1175695.90000, - 1176764.50000, - 1177158.40000, - 1177870.90000, - 1178077.15000, - 1178470.90000, - 1178208.40000, - 1178414.65000, - 1178152.15000, - 1178414.65000, - 1178395.90000, - 1178470.90000, - 1179633.40000, - 1180233.40000, - 1180383.40000, - 1179586.45000, - 1180683.25000, - 1181264.50000, - 1180908.25000, - 1181339.50000, - 1180777.00000, - 1181602.00000, - 1182727.00000, - 1181227.00000, - 1175377.00000, - 1169030.05000, - 1172770.75000, - 1174758.25000, - 1173108.10000, - 1171702.00000, - 1168401.85000, - 1169020.75000, - 1171852.00000, - 1170061.30000, - 1168289.50000, - 1164558.25000, - 1164061.30000, - 1162748.80000, - 1164211.30000, - 1163798.80000, - 1164567.55000, - 1164698.80000, - 1165823.80000, - 1165823.80000, - 1165523.80000, - 1166161.30000, - 1167286.30000, - 1167698.80000, - 1167155.05000, - 1165598.80000, - 1167117.55000, - 1167773.80000, - 1168842.55000, - 1168392.55000, - 1168223.80000, - 1168261.30000, - 1168880.05000, - 1169273.80000, - 1168973.80000, - 1168786.30000, - 1168973.80000, - 1168092.40000, - 1167848.80000, - 1165467.40000, - 1165505.05000, - 1165795.60000, - 1165448.80000, - 1165233.10000, - 1164839.35000, - 1168561.30000, - 1171861.30000, - 1172273.80000, - 1173098.80000, - 1172048.80000, - 1170754.90000, - 1172611.30000, - 1173361.30000, - 1172723.80000, - 1171861.30000, - 1172554.90000, - 1172573.80000, - 1174204.90000, - 1175086.30000, - 1175236.30000, - 1175761.30000, - 1175836.30000, - 1175761.30000, - 1172686.30000, - 1175423.80000, - 1176830.05000, - 1177073.80000, - 1177730.05000, - 1178048.80000, - 1177917.55000, - 1178536.30000, - 1178273.80000, - 1178311.30000, - 1177336.30000, - 1177861.30000, - 1178836.30000, - 1179023.80000, - 1179323.80000, - 1177383.10000, - 1177917.40000, - 1179642.40000, - 1179361.30000, - 1178104.90000, - 1179511.30000, - 1181123.80000, - 1181817.55000, - 1182136.30000, - 1181573.80000, - 1182173.80000, - 1181892.55000, - 1182211.30000, - 1181911.30000, - 1182436.30000, - 1182773.80000, - 1182848.80000, - 1182905.05000, - 1177167.55000, - 1174973.80000, - 1177073.80000, - 1171842.40000, - 1170980.05000, - 1164980.05000, - 1162008.10000, - 1165964.35000, - 1167773.80000, - 1168355.05000, - 1173623.80000, - 1171983.10000, - 1169864.35000, - 1171055.05000, - 1173614.35000, - 1172180.05000, - 1170398.80000, - 1172404.90000, - 1172742.40000, - 1180055.05000, - 1182980.05000, - 1185436.30000, - 1185861.30000, - 1182873.70000, - 1184411.30000, - 1184736.10000, - 1186223.70000, - 1177861.30000, - 1180561.30000, - 1182711.30000, - 1184573.70000, - 1182286.30000, - 1185836.10000, - 1188536.30000, - 1189111.30000, - 1189348.70000, - 1190686.30000, - 1190536.30000, - 1190423.80000, - 1191698.80000, - 1192336.30000, - 1192186.30000, - 1191905.05000, - 1193048.80000, - 1194023.80000, - 1194211.30000, - 1194211.30000, - 1193948.80000, - 1195242.40000, - 1194904.90000, - 1194942.40000, - 1197023.80000, - 1197286.30000, - 1196536.30000, - 1195186.30000, - 1195861.30000, - 1196330.05000, - 1195973.80000, - 1196873.80000, - 1197473.80000, - 1199011.30000, - 1197773.80000, - 1197811.30000, - 1198336.30000, - 1199273.80000, - 1198129.90000, - 1198786.30000, - 1199086.30000, - 1200492.55000, - 1201186.30000, - 1201148.80000, - 1201748.80000, - 1202648.80000, - 1203398.80000, - 1203323.80000, - 1202686.30000, - 1203773.80000, - 1203773.80000, - 1203436.30000, - 1203623.80000, - 1203680.05000, - 1203154.90000, - 1202873.80000, - 1201842.55000, - 1202480.05000, - 1203604.90000, - 1204711.30000, - 1204598.80000, - 1205498.80000, - 1205648.80000, - 1205948.80000, - 1205798.80000, - 1205836.30000, - 1204111.30000, - 1204954.90000, - 1205742.55000, - 1206155.05000, - 1206886.30000, - 1207430.05000, - 1207823.80000, - 1207861.30000, - 1208311.30000, - 1208723.80000, - 1209211.30000, - 1208958.10000, - 1209380.05000, - 1209698.80000, - 1209342.40000, - 1209979.90000, - 1209839.35000, - 1210083.10000, - 1209829.90000, - 1209923.80000, - 1210308.10000, - 1210383.10000, - 1210495.60000, - 1210645.60000, - 1210420.60000, - 1210233.10000, - 1210383.10000, - 1210533.10000, - 1210983.10000, - 1211508.10000, - 1211808.10000, - 1211864.20000, - 1212108.10000, - 1212220.60000, - 1211676.70000, - 1210495.60000, - 1211451.85000, - 1211029.90000, - 1210964.35000, - 1211095.60000, - 1210645.60000, - 1209389.35000, - 1210026.85000, - 1212558.10000, - 1211358.10000, - 1211695.60000, - 1210767.40000, - 1211854.90000, - 1212370.60000, - 1209829.90000, - 1208995.60000, - 1204908.10000, - 1202545.60000, - 1193733.10000, - 1204683.10000, - 1206933.10000, - 1207308.10000, - 1207495.60000, - 1208133.10000, - 1207758.10000, - 1207945.60000, - 1209033.10000, - 1209670.60000, - 1209220.60000, - 1209389.35000, - 1209464.20000, - 1207317.40000, - 1208639.35000, - 1208404.90000, - 1208845.60000, - 1207720.60000, - 1208517.40000, - 1211320.60000, - 1210945.60000, - 1209933.10000, - 1209539.20000, - 1211583.10000, - 1212408.10000, - 1212708.10000, - 1212820.60000, - 1211076.70000, - 1212201.85000, - 1209483.10000, - 1212407.95000, - 1213439.20000, - 1212051.70000, - 1211995.60000, - 1210495.60000, - 1211433.10000, - 1213120.60000, - 1216120.60000, - 1216870.60000, - 1216645.60000, - 1217236.15000, - 1217470.60000, - 1217470.60000, - 1218333.10000, - 1217676.85000, - 1216045.60000, - 1217114.20000, - 1215876.85000, - 1211208.10000, - 1212764.35000, - 1216983.10000, - 1217573.65000, - 1218492.40000, - 1219289.35000, - 1219939.35000, - 1217889.35000, - 1219014.35000, - 1221064.35000, - 1221214.35000, - 1222289.35000, - 1222239.35000, - 1222439.35000, - 1223464.35000, - 1223739.35000, - 1223589.35000, - 1223089.35000, - 1224126.75000, - 1224151.75000, - 1223926.75000, - 1223439.35000, - 1224189.35000, - 1224899.35000, - 1225089.85000, - 1224654.85000, - 1225539.85000, - 1225584.85000, - 1226379.85000, - 1226844.85000, - 1227219.85000, - 1227504.85000, - 1227512.35000, - 1227167.35000, - 1227932.35000, - 1228592.35000, - 1228802.35000, - 1229207.35000, - 1229102.35000, - 1228472.35000, - 1228372.35000, - 1228432.35000, - 1228792.35000, - 1229292.35000, - 1229072.35000, - 1229292.35000, - 1229952.35000, - 1230552.35000, - 1231252.35000, - 1231772.35000, - 1231952.35000, - 1232132.35000, - 1228462.35000, - 1231082.35000, - 1228032.35000, - 1229082.35000, - 1226422.35000, - 1229022.35000, - 1225692.35000, - 1222132.35000, - 1219772.35000, - 1226852.35000, - 1229712.35000, - 1232812.35000, - 1229372.35000, - 1229732.35000, - 1231012.35000, - 1228322.35000, - 1219762.35000, - 1221732.35000, - 1230562.35000, - 1228102.35000, - 1230572.35000, - 1234272.35000, - 1235072.35000, - 1234952.35000, - 1237412.35000, - 1236692.35000, - 1230762.35000, - 1228272.35000, - 1229502.35000, - 1233112.35000, - 1234772.35000, - 1233142.35000, - 1233172.35000, - 1230592.35000, - 1231532.35000, - 1227772.35000, - 1228482.35000, - 1232232.35000, - 1228522.35000, - 1231602.35000, - 1232272.35000, - 1234042.35000, - 1233552.35000, - 1236402.35000, - 1236812.35000, - 1237172.35000, - 1235522.35000, - 1236092.35000, - 1235992.35000, - 1233612.35000, - 1233812.35000, - 1237122.35000, - 1237832.35000, - 1239542.35000, - 1239647.35000, - 1239647.35000, - 1239752.35000, - 1240367.35000, - 1240982.35000, - 1241312.35000, - 1241642.35000, - 1241942.35000, - 1242422.35000, - 1242557.35000, - 1242497.35000, - 1242144.85000, - 1240397.35000, - 1241012.35000, - 1240832.35000, - 1241664.85000, - 1242339.85000, - 1243562.35000, - 1244147.35000, - 1244387.35000, - 1244237.35000, - 1244477.35000, - 1244942.35000, - 1245407.35000, - 1245302.35000, - 1245422.35000, - 1245962.35000, - 1245047.35000, - 1245392.35000, - 1244709.85000, - 1244784.85000, - 1246082.35000, - 1246442.35000, - 1246772.35000, - 1246697.35000, - 1246637.35000, - 1246862.35000, - 1247417.35000, - 1247484.85000, - 1246907.35000, - 1247769.85000, - 1248362.35000, - 1248864.85000, - 1249264.85000, - 1249824.85000, - 1250224.85000, - 1250344.85000, - 1251004.85000, - 1251924.85000, - 1252124.85000, - 1252044.85000, - 1252324.85000, - 1252484.85000, - 1253054.85000, - 1253189.85000, - 1253384.85000, - 1253294.85000, - 1252439.85000, - 1253549.85000, - 1253122.35000, - 1253812.35000, - 1253992.35000, - 1254929.85000, - 1255162.35000, - 1255322.35000, - 1254682.35000, - 1254902.35000, - 1255202.35000, - 1254842.35000, - 1253002.35000, - 1251202.35000, - 1252202.35000, - 1243462.35000, - 1244552.35000, - 1240082.35000, - 1232692.35000, - 1231382.35000, - 1241102.35000, - 1243392.35000, - 1243532.35000, - 1245532.35000, - 1249402.35000, - 1249992.35000, - 1252192.35000, - 1254032.35000, - 1253932.35000, - 1253392.35000, - 1252952.35000, - 1252752.35000, - 1256052.35000, - 1256922.35000, - 1255112.35000, - 1255752.35000, - 1257432.35000, - 1255042.35000, - 1255432.35000, - 1255862.35000, - 1258632.35000, - 1258612.35000, - 1258752.35000, - 1260312.35000, - 1261112.35000, - 1261832.35000, - 1261392.35000, - 1261292.35000, - 1261312.35000, - 1261932.35000, - 1262092.35000, - 1261132.35000, - 1261752.35000, - 1261612.35000, - 1262532.35000, - 1262692.35000, - 1261652.35000, - 1261372.35000, - 1262172.35000, - 1263112.35000, - 1261902.35000, - 1263732.35000, - 1264932.35000, - 1263312.35000, - 1263162.35000, - 1264262.35000, - 1266202.35000, - 1265582.35000, - 1266702.35000, - 1267422.35000, - 1266742.35000, - 1264842.35000, - 1265062.35000, - 1266262.35000, - 1268162.35000, - 1268842.35000, - 1269122.35000, - 1269902.35000, - 1270022.35000, - 1269782.35000, - 1270062.35000, - 1269482.35000, - 1270542.35000, - 1270722.35000, - 1271442.35000, - 1271442.35000, - 1271092.35000, - 1271252.35000, - 1272512.35000, - 1272372.35000, - 1271362.35000, - 1270282.35000, - 1272162.35000, - 1273082.35000, - 1274232.35000, - 1274097.35000, - 1274787.35000, - 1275147.35000, - 1275387.35000, - 1275747.35000, - 1276092.35000, - 1276347.35000, - 1276587.35000, - 1277167.35000, - 1277387.35000, - 1277707.35000, - 1278227.35000, - 1278027.35000, - 1278527.35000, - 1279047.35000, - 1279287.35000, - 1278707.35000, - 1278437.35000, - 1278077.35000, - 1278317.35000, - 1279537.35000, - 1279597.35000, - 1280197.35000, - 1279777.35000, - 1279717.35000, - 1280757.35000, - 1281527.35000, - 1281697.35000, - 1282027.35000, - 1281847.35000, - 1281227.35000, - 1281667.35000, - 1281807.35000, - 1282287.35000, - 1280207.35000, - 1277187.35000, - 1277947.35000, - 1275277.35000, - 1276077.35000, - 1275247.35000, - 1275097.35000, - 1275407.35000, - 1278537.35000, - 1278897.35000, - 1277227.35000, - 1277347.35000, - 1276207.35000, - 1281107.35000, - 1281347.35000, - 1282087.35000, - 1284707.35000, - 1284077.35000, - 1283877.35000, - 1283607.35000, - 1284347.35000, - 1285327.35000, - 1285027.35000, - 1285267.35000, - 1290127.35000, - 1290152.35000, - 1290252.35000, - 1290512.35000, - 1290912.35000, - 1291342.35000, - 1291352.35000, - 1291472.35000, - 1291332.35000, - 1291902.35000, - 1292152.35000, - 1292312.35000, - 1292472.35000, - 1292452.35000, - 1291812.35000, - 1291312.35000, - 1292692.35000, - 1293512.35000, - 1293572.35000, - 1293432.35000, - 1292012.35000, - 1291932.35000, - 1294092.35000, - 1293672.35000, - 1292652.35000, - 1294192.35000, - 1294872.35000, - 1295312.35000, - 1295672.35000, - 1295972.35000, - 1296132.35000, - 1295992.35000, - 1296412.35000, - 1296952.35000, - 1296832.35000, - 1296812.35000, - 1296712.35000, - 1296712.35000, - 1297112.35000, - 1294082.35000, - 1294292.35000, - 1295932.35000, - 1292972.35000, - 1293382.35000, - 1294382.35000, - 1291192.35000, - 1292972.35000, - 1290932.35000, - 1290512.35000, - 1296952.35000, - 1297372.35000, - 1296812.35000, - 1296052.35000, - 1295852.35000, - 1296752.35000, - 1294592.35000, - 1294692.35000, - 1297312.35000, - 1297672.35000, - 1295252.35000, - 1292402.35000, - 1293052.35000, - 1298732.35000, - 1297962.35000, - 1294912.35000, - 1286252.35000, - 1288752.35000, - 1286912.35000, - 1287012.35000, - 1288062.35000, - 1287499.85000, - 1282987.35000, - 1277074.85000, - 1270812.35000, - 1283224.85000, - 1282912.35000, - 1287362.35000, - 1292512.35000, - 1292242.35000, - 1291702.35000, - 1290952.35000, - 1287652.35000, - 1283482.35000, - 1288012.35000, - 1290412.35000, - 1291312.35000, - 1291822.35000, - 1291762.35000, - 1293862.35000, - 1294402.35000, - 1295512.35000, - 1296412.35000, - 1293802.35000, - 1295422.35000, - 1294432.35000, - 1292572.35000, - 1296262.35000, - 1295992.35000, - 1298272.35000, - 1297022.35000, - 1296922.35000, - 1297622.35000, - 1293747.35000, - 1296022.35000, - 1294672.35000, - 1296822.35000, - 1298222.35000, - 1299422.35000, - 1299722.35000, - 1297672.35000, - 1298659.85000, - 1299447.35000, - 1297497.35000, - 1297522.35000, - 1293259.85000, - 1294697.35000, - 1293084.85000, - 1290647.35000, - 1295772.35000, - 1294812.35000, - 1293912.35000, - 1297602.35000, - 1296252.35000, - 1295652.35000, - 1294062.35000, - 1291752.35000, - 1294002.35000, - 1291377.35000, - 1296192.35000, - 1299732.35000, - 1300332.35000, - 1300212.35000, - 1300692.35000, - 1301022.35000, - 1301262.35000, - 1300302.35000, - 1301322.35000, - 1301322.35000, - 1302912.35000, - 1304112.35000, - 1305492.35000, - 1305972.35000, - 1306152.35000, - 1307112.35000, - 1307292.35000, - 1306632.35000, - 1305972.35000, - 1305702.35000, - 1307532.35000, - 1308492.35000, - 1309002.35000, - 1309482.35000, - 1309602.35000, - 1309332.35000, - 1310142.35000, - 1311642.35000, - 1312392.35000, - 1311552.35000, - 1308402.35000, - 1309902.35000, - 1309887.35000, - 1312872.35000, - 1307262.35000, - 1307862.35000, - 1309932.35000, - 1312467.35000, - 1312962.35000, - 1314297.35000, - 1314922.35000, - 1315272.35000, - 1316172.35000, - 1316872.35000, - 1317472.35000, - 1317222.35000, - 1318622.35000, - 1319122.35000, - 1318497.35000, - 1317697.35000, - 1319897.35000, - 1320759.85000, - 1320747.35000, - 1320947.35000, - 1319622.35000, - 1320522.35000, - 1321159.85000, - 1322959.85000, - 1323759.85000, - 1322959.85000, - 1323459.85000, - 1324584.85000, - 1323884.85000, - 1324009.85000, - 1324359.85000, - 1324334.85000, - 1325384.85000, - 1326184.85000, - 1326509.85000, - 1326572.35000, - 1326572.35000, - 1327172.35000, - 1325622.35000, - 1323497.35000, - 1326272.35000, - 1327222.35000, - 1326172.35000, - 1327847.35000, - 1328947.35000, - 1327884.85000, - 1327647.35000, - 1327784.85000, - 1326522.35000, - 1328672.35000, - 1328172.35000, - 1326734.85000, - 1327122.35000, - 1327152.35000, - 1328202.35000, - 1329402.35000, - 1328937.35000, - 1330002.35000, - 1330182.35000, - 1330992.35000, - 1331502.35000, - 1332222.35000, - 1333212.35000, - 1333002.35000, - 1333692.35000, - 1333812.35000, - 1333842.35000, - 1333812.35000, - 1333572.35000, - 1333782.35000, - 1334772.35000, - 1335012.35000, - 1331682.35000, - 1332072.35000, - 1330242.35000, - 1331082.35000, - 1326777.35000, - 1334382.35000, - 1333722.35000, - 1335357.35000, - 1336032.35000, - 1337382.35000, - 1337732.35000, - 1338607.35000, - 1337357.35000, - 1338182.35000, - 1337282.35000, - 1338607.35000, - 1339532.35000, - 1340657.35000, - 1341232.35000, - 1342082.35000, - 1342507.35000, - 1342519.85000, - 1343869.85000, - 1343282.35000, - 1344044.85000, - 1341519.85000, - 1340244.85000, - 1342319.85000, - 1344382.35000, - 1342157.35000, - 1341807.35000, - 1342332.35000, - 1342569.85000, - 1339557.35000, - 1341119.85000, - 1339094.85000, - 1340907.35000, - 1343794.85000, - 1341019.85000, - 1336882.35000, - 1336982.35000, - 1337082.35000, - 1337532.35000, - 1338307.35000, - 1337282.35000, - 1336932.35000, - 1337344.85000, - 1338657.35000, - 1339057.35000, - 1339257.35000, - 1339182.35000, - 1339282.35000, - 1338932.35000, - 1338582.35000, - 1338407.35000, - 1335944.85000, - 1335469.85000, - 1335919.85000, - 1338757.35000, - 1338144.85000, - 1335619.85000, - 1335157.35000, - 1338469.85000, - 1332644.85000, - 1332724.85000, - 1333144.85000, - 1333704.85000, - 1334014.85000, - 1333674.85000, - 1333764.85000, - 1333404.85000, - 1334784.85000, - 1334474.85000, - 1334714.85000, - 1335404.85000, - 1334944.85000, - 1335704.85000, - 1334044.85000, - 1333844.85000, - 1335134.85000, - 1336364.85000, - 1335904.85000, - 1335404.85000, - 1335804.85000, - 1336584.85000, - 1337504.85000, - 1337354.85000, - 1338384.85000, - 1338424.85000, - 1338744.85000, - 1339304.85000, - 1338424.85000, - 1339064.85000, - 1339584.85000, - 1339744.85000, - 1339344.85000, - 1339264.85000, - 1339384.85000, - 1339304.85000, - 1339984.85000, - 1340664.85000, - 1340924.85000, - 1341024.85000, - 1341504.85000, - 1341714.85000, - 1341574.85000, - 1341744.85000, - 1341664.85000, - 1341624.85000, - 1341944.85000, - 1341894.85000, - 1342614.85000, - 1342684.85000, - 1342654.85000, - 1343024.85000, - 1342824.85000, - 1342314.85000, - 1340824.85000, - 1339864.85000, - 1340094.85000, - 1341954.85000, - 1340434.85000, - 1342084.85000, - 1343524.85000, - 1343704.85000, - 1343924.85000, - 1344304.85000, - 1343924.85000, - 1344484.85000, - 1343604.85000, - 1344204.85000, - 1344924.85000, - 1344824.85000, - 1345364.85000, - 1345284.85000, - 1345414.85000, - 1346094.85000, - 1345944.85000, - 1346194.85000, - 1346319.85000, - 1346144.85000, - 1346269.85000, - 1345894.85000, - 1346719.85000, - 1346732.35000, - 1346894.85000, - 1346669.85000, - 1346257.35000, - 1346732.35000, - 1346569.85000, - 1348257.35000, - 1348419.85000, - 1348819.85000, - 1349732.35000, - 1349952.35000, - 1350092.35000, - 1350412.35000, - 1350272.35000, - 1350532.35000, - 1350552.35000, - 1350992.35000, - 1350492.35000, - 1350802.35000, - 1350672.35000, - 1350172.35000, - 1351232.35000, - 1351652.35000, - 1351872.35000, - 1351132.35000, - 1351392.35000, - 1352192.35000, - 1352312.35000, - 1352832.35000, - 1352792.35000, - 1353032.35000, - 1353372.35000, - 1353572.35000, - 1353712.35000, - 1353722.35000, - 1353752.35000, - 1352382.35000, - 1353102.35000, - 1353372.35000, - 1353052.35000, - 1354092.35000, - 1353752.35000, - 1354692.35000, - 1354752.35000, - 1354812.35000, - 1354892.35000, - 1355292.35000, - 1355592.35000, - 1355682.35000, - 1353712.35000, - 1354192.35000, - 1353422.35000, - 1353572.35000, - 1353762.35000, - 1353592.35000, - 1350852.35000, - 1350812.35000, - 1350282.35000, - 1351032.35000, - 1348352.35000, - 1348452.35000, - 1347352.35000, - 1346032.35000, - 1349362.35000, - 1347002.35000, - 1346882.35000, - 1347042.35000, - 1347642.35000, - 1347732.35000, - 1348072.35000, - 1347912.35000, - 1348162.35000, - 1348452.35000, - 1347622.35000, - 1348542.35000, - 1348982.35000, - 1348772.35000, - 1349117.35000, - 1349132.35000, - 1349342.35000, - 1349537.35000, - 1349672.35000, - 1349972.35000, - 1350092.35000, - 1350182.35000, - 1349462.35000, - 1350077.35000, - 1350384.85000, - 1349927.35000, - 1350489.85000, - 1350872.35000, - 1351194.85000, - 1351534.85000, - 1352014.85000, - 1352534.85000, - 1352614.85000, - 1352874.85000, - 1353014.85000, - 1353354.85000, - 1353394.85000, - 1353404.85000, - 1353104.85000, - 1353454.85000, - 1353414.85000, - 1352734.85000, - 1351884.85000, - 1353194.85000, - 1351864.85000, - 1352404.85000, - 1353794.85000, - 1353814.85000, - 1354094.85000, - 1353114.85000, - 1353844.85000, - 1354024.85000, - 1355444.85000, - 1355954.85000, - 1355474.85000, - 1355429.85000, - 1355399.85000, - 1354627.35000, - 1354064.85000, - 1353704.85000, - 1353899.85000, - 1354289.85000, - 1354559.85000, - 1354484.85000, - 1355969.85000, - 1356779.85000, - 1357109.85000, - 1356817.35000, - 1356884.85000, - 1358212.35000, - 1358302.35000, - 1357747.35000, - 1357972.35000, - 1358302.35000, - 1358197.35000, - 1358857.35000, - 1360252.35000, - 1360492.35000, - 1360832.35000, - 1360912.35000, - 1361192.35000, - 1361192.35000, - 1361272.35000, - 1360872.35000, - 1361712.35000, - 1361952.35000, - 1361832.35000, - 1362252.35000, - 1361672.35000, - 1362352.35000, - 1362592.35000, - 1362852.35000, - 1362972.35000, - 1363472.35000, - 1363332.35000, - 1363372.35000, - 1363082.35000, - 1363212.35000, - 1363212.35000, - 1363092.35000, - 1363912.35000, - 1363232.35000, - 1361472.35000, - 1361782.35000, - 1363432.35000, - 1363292.35000, - 1364662.35000, - 1364172.35000, - 1364432.35000, - 1364742.35000, - 1364492.35000, - 1365312.35000, - 1365132.35000, - 1363762.35000, - 1364232.35000, - 1365022.35000, - 1365562.35000, - 1366002.35000, - 1366402.35000, - 1366802.35000, - 1367002.35000, - 1366822.35000, - 1367202.35000, - 1366882.35000, - 1367162.35000, - 1367372.35000, - 1367742.35000, - 1367962.35000, - 1368042.35000, - 1368642.35000, - 1368802.35000, - 1369222.35000, - 1368392.35000, - 1368942.35000, - 1368392.35000, - 1368382.35000, - 1369372.35000, - 1369752.35000, - 1370052.35000, - 1370392.35000, - 1370612.35000, - 1370772.35000, - 1370852.35000, - 1370252.35000, - 1369232.35000, - 1369972.35000, - 1371042.35000, - 1370972.35000, - 1370302.35000, - 1370862.35000, - 1371712.35000, - 1372102.35000, - 1371802.35000, - 1372002.35000, - 1372022.35000, - 1372822.35000, - 1373112.35000, - 1372722.35000, - 1372562.35000, - 1372522.35000, - 1373592.35000, - 1373262.35000, - 1373272.35000, - 1371392.35000, - 1372812.35000, - 1371892.35000, - 1373052.35000, - 1373352.35000, - 1372642.35000, - 1371852.35000, - 1371882.35000, - 1371597.35000, - 1371799.85000, - 1372092.35000, - 1372294.85000, - 1372639.85000, - 1372309.85000, - 1372114.85000, - 1372669.85000, - 1372557.35000, - 1372984.85000, - 1372824.85000, - 1373044.85000, - 1371564.85000, - 1371034.85000, - 1370584.85000, - 1369794.85000, - 1371084.85000, - 1372124.85000, - 1372144.85000, - 1372494.85000, - 1373344.85000, - 1373484.85000, - 1374104.85000, - 1374244.85000, - 1374644.85000, - 1374814.85000, - 1374954.85000, - 1374974.85000, - 1374734.85000, - 1374274.85000, - 1373634.85000, - 1373714.85000, - 1373074.85000, - 1373354.85000, - 1373554.85000, - 1372914.85000, - 1369614.85000, - 1368254.85000, - 1368734.85000, - 1369724.85000, - 1369744.85000, - 1367364.85000, - 1364524.85000, - 1364144.85000, - 1366794.85000, - 1364914.85000, - 1364874.85000, - 1368554.85000, - 1367524.85000, - 1367214.85000, - 1366444.85000, - 1367084.85000, - 1368694.85000, - 1368844.85000, - 1364284.85000, - 1364174.85000, - 1364724.85000, - 1364844.85000, - 1369084.85000, - 1366934.85000, - 1365564.85000, - 1365094.85000, - 1361164.85000, - 1360939.85000, - 1361239.85000, - 1361509.85000, - 1361944.85000, - 1362334.85000, - 1362259.85000, - 1362154.85000, - 1362409.85000, - 1362544.85000, - 1362244.85000, - 1362169.85000, - 1362297.35000, - 1362394.85000, - 1362717.35000, - 1363032.35000, - 1362927.35000, - 1363317.35000, - 1363362.35000, - 1363662.35000, - 1363722.35000, - 1363909.85000, - 1363827.35000, - 1364097.35000, - 1363902.35000, - 1364269.85000, - 1364164.85000, - 1364217.35000, - 1364277.35000, - 1364697.35000, - 1365064.85000, - 1365229.85000, - 1365274.85000, - 1365469.85000, - 1365304.85000, - 1365342.35000, - 1365589.85000, - 1364892.35000, - 1365019.85000, - 1364974.85000, - 1365747.35000, - 1365574.85000, - 1364869.85000, - 1364974.85000, - 1364749.85000, - 1364884.85000, - 1365604.85000, - 1365957.35000, - 1366677.35000, - 1366602.35000, - 1366692.35000, - 1366024.85000, - 1366302.35000, - 1365799.85000, - 1365627.35000, - 1365747.35000, - 1364412.35000, - 1364449.85000, - 1365184.85000, - 1366339.85000, - 1366497.35000, - 1367052.35000, - 1366887.35000, - 1367464.85000, - 1367809.85000, - 1368034.85000, - 1368252.35000, - 1368522.35000, - 1368469.85000, - 1368597.35000, - 1368957.35000, - 1369137.35000, - 1368874.85000, - 1369234.85000, - 1369287.35000, - 1369272.35000, - 1369452.35000, - 1369624.85000, - 1369827.35000, - 1369887.35000, - 1370187.35000, - 1370472.35000, - 1370607.35000, - 1370389.85000, - 1369617.35000, - 1367764.85000, - 1368792.35000, - 1369849.85000, - 1367944.85000, - 1370539.85000, - 1369932.35000, - 1370854.85000, - 1370277.35000, - 1370719.85000, - 1369302.35000, - 1370787.35000, - 1371282.35000, - 1371492.35000, - 1371514.85000, - 1371642.35000, - 1371822.35000, - 1371912.35000, - 1372062.35000, - 1372032.35000, - 1371852.35000, - 1371867.35000, - 1372392.35000, - 1372527.35000, - 1372099.85000, - 1371852.35000, - 1372302.35000, - 1371994.85000, - 1372257.35000, - 1372669.85000, - 1372264.85000, - 1372167.35000, - 1372812.35000, - 1372812.35000, - 1373022.35000, - 1373157.35000, - 1373442.35000, - 1373442.35000, - 1373502.35000, - 1373464.85000, - 1373749.85000, - 1373937.35000, - 1373847.35000, - 1373982.35000, - 1373809.85000, - 1373539.85000, - 1373839.85000, - 1373982.35000, - 1374147.35000, - 1373884.85000, - 1373562.35000, - 1373824.85000, - 1374447.35000, - 1374529.85000, - 1374177.35000, - 1374589.85000, - 1374957.35000, - 1374664.85000, - 1374717.35000, - 1375212.35000, - 1375137.35000, - 1374979.85000, - 1375152.35000, - 1375182.35000, - 1375437.35000, - 1375579.85000, - 1375759.85000, - 1375654.85000, - 1375692.35000, - 1375857.35000, - 1376052.35000, - 1376119.85000, - 1376217.35000, - 1375729.85000, - 1375999.85000, - 1376104.85000, - 1375872.35000, - 1375894.85000, - 1376427.35000, - 1376524.85000, - 1376532.35000, - 1376967.35000, - 1376877.35000, - 1377109.85000, - 1377049.85000, - 1377364.85000, - 1376914.85000, - 1377102.35000, - 1377072.35000, - 1377282.35000, - 1377537.35000, - 1377507.35000, - 1377079.85000, - 1377394.85000, - 1377124.85000, - 1377829.85000, - 1377859.85000, - 1377904.85000, - 1377709.85000, - 1377694.85000, - 1377379.85000, - 1377619.85000, - 1377799.85000, - 1377409.85000, - 1377702.35000, - 1378219.85000, - 1378594.85000, - 1378864.85000, - 1378842.35000, - 1379149.85000, - 1379622.35000, - 1379442.35000, - 1379742.35000, - 1380042.35000, - 1380357.35000, - 1380522.35000, - 1380702.35000, - 1380604.85000, - 1380762.35000, - 1380972.35000, - 1380882.35000, - 1379982.35000, - 1379637.35000, - 1380199.85000, - 1379629.85000, - 1379652.35000, - 1378902.35000, - 1378692.35000, - 1380252.35000, - 1380702.35000, - 1379712.35000, - 1381429.85000, - 1379592.35000, - 1379914.85000, - 1381677.35000, - 1381714.85000, - 1381519.85000, - 1380372.35000, - 1382119.85000, - 1382299.85000, - 1382524.85000, - 1382599.85000, - 1382577.35000, - 1382749.85000, - 1382854.85000, - 1383117.35000, - 1383244.85000, - 1382779.85000, - 1382659.85000, - 1382832.35000, - 1383297.35000, - 1383289.85000, - 1382517.35000, - 1382029.85000, - 1381257.35000, - 1380424.85000, - 1379374.85000, - 1378894.85000, - 1380777.35000, - 1380994.85000, - 1382547.35000, - 1380124.85000, - 1380319.85000, - 1380957.35000, - 1380769.85000, - 1382082.35000, - 1382487.35000, - 1382277.35000, - 1382344.85000, - 1382494.85000, - 1382194.85000, - 1382644.85000, - 1382944.85000, - 1383229.85000, - 1383394.85000, - 1383544.85000, - 1383642.35000, - 1383672.35000, - 1383912.35000, - 1384032.35000, - 1384182.35000, - 1384084.85000, - 1384452.35000, - 1384114.85000, - 1384159.85000, - 1383529.85000, - 1383222.35000, - 1383417.35000, - 1383027.35000, - 1383702.35000, - 1383852.35000, - 1384272.35000, - 1384737.35000, - 1384602.35000, - 1385059.85000, - 1385584.85000, - 1385959.85000, - 1386259.85000, - 1386289.85000, - 1385892.35000, - 1385974.85000, - 1386192.35000, - 1386297.35000, - 1386559.85000, - 1386807.35000, - 1387107.35000, - 1387009.85000, - 1387272.35000, - 1387362.35000, - 1387452.35000, - 1387669.85000, - 1387692.35000, - 1387714.85000, - 1387332.35000, - 1387639.85000, - 1387977.35000, - 1387654.85000, - 1388007.35000, - 1388089.85000, - 1388037.35000, - 1388719.85000, - 1388704.85000, - 1388809.85000, - 1388959.85000, - 1389004.85000, - 1389034.85000, - 1389229.85000, - 1389237.35000, - 1389574.85000, - 1389784.85000, - 1389439.85000, - 1388959.85000, - 1388869.85000, - 1388779.85000, - 1389147.35000, - 1389912.35000, - 1389612.35000, - 1389912.35000, - 1390002.35000, - 1390137.35000, - 1390684.85000, - 1390714.85000, - 1390624.85000, - 1390834.85000, - 1391044.85000, - 1390864.85000, - 1390639.85000, - 1390677.35000, - 1391044.85000, - 1391254.85000, - 1391172.35000, - 1391472.35000, - 1391659.85000, - 1391869.85000, - 1391854.85000, - 1392019.85000, - 1391967.35000, - 1392004.85000, - 1392342.35000, - 1392522.35000, - 1392597.35000, - 1392492.35000, - 1392672.35000, - 1392589.85000, - 1392657.35000, - 1392904.85000, - 1392882.35000, - 1392492.35000, - 1392739.85000, - 1392687.35000, - 1392859.85000, - 1393332.35000, - 1392612.35000, - 1393197.35000, - 1393189.85000, - 1390887.35000, - 1390257.35000, - 1391307.35000, - 1390384.85000, - 1389267.35000, - 1390812.35000, - 1392552.35000, - 1393219.85000, - 1390564.85000, - 1392522.35000, - 1393887.35000, - 1393947.35000, - 1393407.35000, - 1393077.35000, - 1392732.35000, - 1392552.35000, - 1392627.35000, - 1391127.35000, - 1389117.35000, - 1390954.85000, - 1394622.35000, - 1394007.35000, - 1393129.85000, - 1393969.85000, - 1394907.35000, - 1394547.35000, - 1394532.35000, - 1395139.85000, - 1394412.35000, - 1395169.85000, - 1396564.85000, - 1396264.85000, - 1396354.85000, - 1396384.85000, - 1396564.85000, - 1396624.85000, - 1396954.85000, - 1397419.85000, - 1397029.85000, - 1395132.35000, - 1394959.85000, - 1394929.85000, - 1395867.35000, - 1397359.85000, - 1396917.35000, - 1396137.35000, - 1398162.35000, - 1398304.85000, - 1398334.85000, - 1398244.85000, - 1397944.85000, - 1398019.85000, - 1398454.85000, - 1398424.85000, - 1398214.85000, - 1398499.85000, - 1398604.85000, - 1399024.85000, - 1399294.85000, - 1399624.85000, - 1399932.35000, - 1400007.35000, - 1399594.85000, - 1399212.35000, - 1399062.35000, - 1398754.85000, - 1399444.85000, - 1399512.35000, - 1400239.85000, - 1400442.35000, - 1400509.85000, - 1400074.85000, - 1400059.85000, - 1400172.35000, - 1400232.35000, - 1399429.85000, - 1399264.85000, - 1400944.85000, - 1401814.85000, - 1402159.85000, - 1402399.85000, - 1402129.85000, - 1402002.35000, - 1402039.85000, - 1402054.85000, - 1402062.35000, - 1402444.85000, - 1402152.35000, - 1402459.85000, - 1402774.85000, - 1402489.85000, - 1401432.35000, - 1401289.85000, - 1401379.85000, - 1401747.35000, - 1402572.35000, - 1402429.85000, - 1400112.35000, - 1399564.85000, - 1400547.35000, - 1400524.85000, - 1400464.85000, - 1401042.35000, - 1398297.35000, - 1397652.35000, - 1397149.85000, - 1397119.85000, - 1397359.85000, - 1397689.85000, - 1397967.35000, - 1397734.85000, - 1397824.85000, - 1397539.85000, - 1397434.85000, - 1398019.85000, - 1398312.35000, - 1398462.35000, - 1398462.35000, - 1398522.35000, - 1398709.85000, - 1398987.35000, - 1398897.35000, - 1399077.35000, - 1399234.85000, - 1399309.85000, - 1399407.35000, - 1399272.35000, - 1399167.35000, - 1399032.35000, - 1399287.35000, - 1399467.35000, - 1399564.85000, - 1399347.35000, - 1399804.85000, - 1399602.35000, - 1400239.85000, - 1400689.85000, - 1400599.85000, - 1400479.85000, - 1400524.85000, - 1400224.85000, - 1400374.85000, - 1400059.85000, - 1400374.85000, - 1400614.85000, - 1400929.85000, - 1401282.35000, - 1400869.85000, - 1400539.85000, - 1401147.35000, - 1401319.85000, - 1401499.85000, - 1401912.35000, - 1401934.85000, - 1402287.35000, - 1402437.35000, - 1402467.35000, - 1402437.35000, - 1402782.35000, - 1403112.35000, - 1402984.85000, - 1403374.85000, - 1403374.85000, - 1403637.35000, - 1403824.85000, - 1403614.85000, - 1403877.35000, - 1404102.35000, - 1404507.35000, - 1404642.35000, - 1405009.85000, - 1405309.85000, - 1405009.85000, - 1405069.85000, - 1405204.85000, - 1405324.85000, - 1405504.85000, - 1405384.85000, - 1404949.85000, - 1404964.85000, - 1405054.85000, - 1405219.85000, - 1405084.85000, - 1405287.35000, - 1405939.85000, - 1406119.85000, - 1406247.35000, - 1405527.35000, - 1405429.85000, - 1405744.85000, - 1405572.35000, - 1405849.85000, - 1406104.85000, - 1406517.35000, - 1406547.35000, - 1400659.85000, - 1403667.35000, - 1403614.85000, - 1400592.35000, - 1398679.85000, - 1402879.85000, - 1403089.85000, - 1404844.85000, - 1404874.85000, - 1405602.35000, - 1401379.85000, - 1403029.85000, - 1403854.85000, - 1402894.85000, - 1405444.85000, - 1406727.35000, - 1408182.35000, - 1407979.85000, - 1408122.35000, - 1408287.35000, - 1408272.35000, - 1407612.35000, - 1407642.35000, - 1407927.35000, - 1408332.35000, - 1408572.35000, - 1408782.35000, - 1408902.35000, - 1409142.35000, - 1409382.35000, - 1409442.35000, - 1409487.35000, - 1409502.35000, - 1408624.85000, - 1408309.85000, - 1408152.35000, - 1408197.35000, - 1406637.35000, - 1407162.35000, - 1407334.85000, - 1405182.35000, - 1405129.85000, - 1405624.85000, - 1407424.85000, - 1407469.85000, - 1406202.35000, - 1404957.35000, - 1403817.35000, - 1403944.85000, - 1404537.35000, - 1403982.35000, - 1407574.85000, - 1405159.85000, - 1406239.85000, - 1406339.85000, - 1406339.85000, - 1406529.85000, - 1406379.85000, - 1406359.85000, - 1406679.85000, - 1406664.85000, - 1407059.85000, - 1407204.85000, - 1407299.85000, - 1407329.85000, - 1407389.85000, - 1407179.85000, - 1407089.85000, - 1407434.85000, - 1407419.85000, - 1406189.85000, - 1407689.85000, - 1407944.85000, - 1407067.35000, - 1408244.85000, - 1408679.85000, - 1408274.85000, - 1408964.85000, - 1409279.85000, - 1408709.85000, - 1409069.85000, - 1408394.85000, - 1408159.85000, - 1406709.85000, - 1408974.85000, - 1408994.85000, - 1408979.85000, - 1409869.85000, - 1410164.85000, - 1410199.85000, - 1410534.85000, - 1410594.85000, - 1409904.85000, - 1410424.85000, - 1410194.85000, - 1410224.85000, - 1410304.85000, - 1410504.85000, - 1410684.85000, - 1410844.85000, - 1410894.85000, - 1411214.85000, - 1411079.85000, - 1411224.85000, - 1409564.85000, - 1406694.85000, - 1409659.85000, - 1408044.85000, - 1408829.85000, - 1410304.85000, - 1407004.85000, - 1409884.85000, - 1411004.85000, - 1411934.85000, - 1409474.85000, - 1408477.35000, - 1410359.85000, - 1408957.35000, - 1406789.85000, - 1407074.85000, - 1409497.35000, - 1411012.35000, - 1411754.85000, - 1413712.35000, - 1413697.35000, - 1414822.35000, - 1415017.35000, - 1413262.35000, - 1414642.35000, - 1414222.35000, - 1414762.35000, - 1415272.35000, - 1414792.35000, - 1414957.35000, - 1414372.35000, - 1414537.35000, - 1415617.35000, - 1415902.35000, - 1415707.35000, - 1415932.35000, - 1416067.35000, - 1416607.35000, - 1416022.35000, - 1417057.35000, - 1417679.85000, - 1418579.85000, - 1418954.85000, - 1419509.85000, - 1419764.85000, - 1419449.85000, - 1419029.85000, - 1418834.85000, - 1419104.85000, - 1419149.85000, - 1418774.85000, - 1419719.85000, - 1419314.85000, - 1419464.85000, - 1418984.85000, - 1418924.85000, - 1419629.85000, - 1420469.85000, - 1421324.85000, - 1421634.85000, - 1419774.85000, - 1420944.85000, - 1421734.85000, - 1421664.85000, - 1421614.85000, - 1422414.85000, - 1422609.85000, - 1422374.85000, - 1423324.85000, - 1420519.85000, - 1420654.85000, - 1420204.85000, - 1422567.35000, - 1418494.85000, - 1418247.35000, - 1415532.35000, - 1414324.85000, - 1420939.85000, - 1419934.85000, - 1417467.35000, - 1418989.85000, - 1416964.85000, - 1418502.35000, - 1414024.85000, - 1417954.85000, - 1412622.35000, - 1416394.85000, - 1422372.35000, - 1422627.35000, - 1424532.35000, - 1424194.85000, - 1423339.85000, - 1425672.35000, - 1427089.85000, - 1427299.85000, - 1427479.85000, - 1426324.85000, - 1427419.85000, - 1427479.85000, - 1426984.85000, - 1425799.85000, - 1427479.85000, - 1428034.85000, - 1429054.85000, - 1430532.35000, - 1430697.35000, - 1430922.35000, - 1431042.35000, - 1430847.35000, - 1430697.35000, - 1430802.35000, - 1431357.35000, - 1429467.35000, - 1430112.35000, - 1427764.85000, - 1429707.35000, - 1430622.35000, - 1429864.85000, - 1431732.35000, - 1429287.35000, - 1427914.85000, - 1421974.85000, - 1420924.85000, - 1417827.35000, - 1423954.85000, - 1425912.35000, - 1423137.35000, - 1426932.35000, - 1428064.85000, - 1426767.35000, - 1429797.35000, - 1433164.85000, - 1432002.35000, - 1427659.85000, - 1425957.35000, - 1428387.35000, - 1427239.85000, - 1429587.35000, - 1429707.35000, - 1429947.35000, - 1430607.35000, - 1430907.35000, - 1431447.35000, - 1432107.35000, - 1432347.35000, - 1432737.35000, - 1432692.35000, - 1432647.35000, - 1432482.35000, - 1433007.35000, - 1433082.35000, - 1433817.35000, - 1434797.35000, - 1435437.35000, - 1433917.35000, - 1433657.35000, - 1432297.35000, - 1435857.35000, - 1435477.35000, - 1435757.35000, - 1432857.35000, - 1432767.35000, - 1437787.35000, - 1435417.35000, - 1438187.35000, - 1438247.35000, - 1438502.35000, - 1439357.35000, - 1439867.35000, - 1440452.35000, - 1441097.35000, - 1440197.35000, - 1439747.35000, - 1439822.35000, - 1440482.35000, - 1441089.85000, - 1441479.85000, - 1442207.35000, - 1442927.35000, - 1442762.35000, - 1442949.85000, - 1443849.85000, - 1444577.35000, - 1444757.35000, - 1444142.35000, - 1444532.35000, - 1444952.35000, - 1445522.35000, - 1445822.35000, - 1445837.35000, - 1446407.35000, - 1446422.35000, - 1446512.35000, - 1446467.35000, - 1446467.35000, - 1447232.35000, - 1446744.85000, - 1447772.35000, - 1448087.35000, - 1448327.35000, - 1448492.35000, - 1448687.35000, - 1449047.35000, - 1449032.35000, - 1449002.35000, - 1449077.35000, - 1449782.35000, - 1449947.35000, - 1450419.85000, - 1449654.85000, - 1450539.85000, - 1450929.85000, - 1451529.85000, - 1451829.85000, - 1451619.85000, - 1451619.85000, - 1451469.85000, - 1452039.85000, - 1450239.85000, - 1451034.85000, - 1450997.35000, - 1449939.85000, - 1450689.85000, - 1452339.85000, - 1452857.35000, - 1452737.35000, - 1451717.35000, - 1452324.85000, - 1450652.35000, - 1451244.85000, - 1451109.85000, - 1452279.85000, - 1448079.85000, - 1448199.85000, - 1448357.35000, - 1449639.85000, - 1445649.85000, - 1446842.35000, - 1444734.85000, - 1449804.85000, - 1444599.85000, - 1446084.85000, - 1442522.35000, - 1440114.85000, - 1440594.85000, - 1442154.85000, - 1441634.85000, - 1441814.85000, - 1443054.85000, - 1442874.85000, - 1441794.85000, - 1444314.85000, - 1444874.85000, - 1444774.85000, - 1446134.85000, - 1445534.85000, - 1445374.85000, - 1446094.85000, - 1446454.85000, - 1446979.85000, - 1446904.85000, - 1446844.85000, - 1446664.85000, - 1446994.85000, - 1447204.85000, - 1447699.85000, - 1447999.85000, - 1448479.85000, - 1448464.85000, - 1449027.35000, - 1449547.35000, - 1449507.35000, - 1449787.35000, - 1450147.35000, - 1450547.35000, - 1450227.35000, - 1450307.35000, - 1450747.35000, - 1451247.35000, - 1449667.35000, - 1450517.35000, - 1451707.35000, - 1449287.35000, - 1450367.35000, - 1451247.35000, - 1450747.35000, - 1444597.35000, - 1447457.35000, - 1438647.35000, - 1445757.35000, - 1448757.35000, - 1446747.35000, - 1443217.35000, - 1444487.35000, - 1447887.35000, - 1446897.35000, - 1427167.35000, - 1440627.35000, - 1440247.35000, - 1430597.35000, - 1427887.35000, - 1408937.35000, - 1392757.35000, - 1382947.35000, - 1356487.35000, - 1346707.35000, - 1397227.35000, - 1397767.35000, - 1389397.35000, - 1392057.35000, - 1390967.35000, - 1401027.35000, - 1400187.35000, - 1391027.35000, - 1392937.35000, - 1384147.35000, - 1380677.35000, - 1396687.35000, - 1394827.35000, - 1399747.35000, - 1401217.35000, - 1403777.35000, - 1405902.35000, - 1406052.35000, - 1400552.35000, - 1405502.35000, - 1404777.35000, - 1402339.85000, - 1397002.35000, - 1405127.35000, - 1398277.35000, - 1396839.85000, - 1400039.85000, - 1390739.85000, - 1375877.35000, - 1388402.35000, - 1401852.35000, - 1404389.85000, - 1409814.85000, - 1410977.35000, - 1404227.35000, - 1408777.35000, - 1410302.35000, - 1408802.35000, - 1411527.35000, - 1413127.35000, - 1413652.35000, - 1415702.35000, - 1416577.35000, - 1417227.35000, - 1417277.35000, - 1418877.35000, - 1420627.35000, - 1422602.35000, - 1423652.35000, - 1424339.85000, - 1423377.35000, - 1424302.35000, - 1425252.35000, - 1426027.35000, - 1426902.35000, - 1427827.35000, - 1426402.35000, - 1426577.35000, - 1426602.35000, - 1427252.35000, - 1427927.35000, - 1429727.35000, - 1429427.35000, - 1430527.35000, - 1428777.35000, - 1428864.85000, - 1431102.35000, - 1426277.35000, - 1431814.85000, - 1432339.85000, - 1433214.85000, - 1434664.85000, - 1436264.85000, - 1436414.85000, - 1436914.85000, - 1436914.85000, - 1437539.85000, - 1438627.35000, - 1438417.35000, - 1437907.35000, - 1434907.35000, - 1436527.35000, - 1438207.35000, - 1440157.35000, - 1441627.35000, - 1441927.35000, - 1439002.35000, - 1439647.35000, - 1440082.35000, - 1438762.35000, - 1434682.35000, - 1441192.35000, - 1441117.35000, - 1439887.35000, - 1436662.35000, - 1428802.35000, - 1424707.35000, - 1432807.35000, - 1424662.35000, - 1426117.35000, - 1422037.35000, - 1438267.35000, - 1440547.35000, - 1447087.35000, - 1446212.35000, - 1446842.35000, - 1447402.35000, - 1445197.35000, - 1445372.35000, - 1447122.35000, - 1438354.85000, - 1443079.85000, - 1442939.85000, - 1438057.35000, - 1442414.85000, - 1449939.85000, - 1448907.35000, - 1447069.85000, - 1438337.35000, - 1438792.35000, - 1444182.35000, - 1450832.35000, - 1449904.85000, - 1438844.85000, - 1438704.85000, - 1439334.85000, - 1440594.85000, - 1441194.85000, - 1442094.85000, - 1441029.85000, - 1442544.85000, - 1442154.85000, - 1443279.85000, - 1442679.85000, - 1443579.85000, - 1444479.85000, - 1444989.85000, - 1445049.85000, - 1445379.85000, - 1443459.85000, - 1444239.85000, - 1442679.85000, - 1444299.85000, - 1441839.85000, - 1445334.85000, - 1446729.85000, - 1449039.85000, - 1450029.85000, - 1449879.85000, - 1451139.85000, - 1452309.85000, - 1452699.85000, - 1452699.85000, - 1452399.85000, - 1453359.85000, - 1453839.85000, - 1453869.85000, - 1454199.85000, - 1452849.85000, - 1452674.85000, - 1453024.85000, - 1452874.85000, - 1453374.85000, - 1454324.85000, - 1455374.85000, - 1455499.85000, - 1455624.85000, - 1455749.85000, - 1456674.85000, - 1456787.35000, - 1457349.85000, - 1458087.35000, - 1459287.35000, - 1458124.85000, - 1458812.35000, - 1460112.35000, - 1461124.85000, - 1461674.85000, - 1462749.85000, - 1462699.85000, - 1462549.85000, - 1462224.85000, - 1462899.85000, - 1461562.35000, - 1460999.85000, - 1462274.85000, - 1462537.35000, - 1464724.85000, - 1465349.85000, - 1464724.85000, - 1464412.35000, - 1464787.35000, - 1464424.85000, - 1464212.35000, - 1464962.35000, - 1461887.35000, - 1460474.85000, - 1460449.85000, - 1461399.85000, - 1461549.85000, - 1460174.85000, - 1460224.85000, - 1455712.35000, - 1454974.85000, - 1457012.35000, - 1458612.35000, - 1455774.85000, - 1456124.85000, - 1461174.85000, - 1458787.35000, - 1454862.35000, - 1458324.85000, - 1466499.85000, - 1467274.85000, - 1467149.85000, - 1467449.85000, - 1464349.85000, - 1465324.85000, - 1465374.85000, - 1465724.85000, - 1465637.35000, - 1466424.85000, - 1468174.85000, - 1469362.35000, - 1470249.85000, - 1471374.85000, - 1471924.85000, - 1471674.85000, - 1471824.85000, - 1471187.35000, - 1471024.85000, - 1470674.85000, - 1470712.35000, - 1466962.35000, - 1467549.85000, - 1467999.85000, - 1468999.85000, - 1468237.35000, - 1470187.35000, - 1472637.35000, - 1473124.85000, - 1471012.35000, - 1471974.85000, - 1472487.35000, - 1475274.85000, - 1475474.85000, - 1476649.85000, - 1476649.85000, - 1477049.85000, - 1476199.85000, - 1476574.85000, - 1476437.35000, - 1477174.85000, - 1474037.35000, - 1474524.85000, - 1476462.35000, - 1475437.35000, - 1476437.35000, - 1478087.35000, - 1476899.85000, - 1478749.85000, - 1479724.85000, - 1480637.35000, - 1479297.35000, - 1480917.35000, - 1478557.35000, - 1479477.35000, - 1479977.35000, - 1480617.35000, - 1481757.35000, - 1482337.35000, - 1481997.35000, - 1482017.35000, - 1481677.35000, - 1481997.35000, - 1482397.35000, - 1481437.35000, - 1482007.35000, - 1482237.35000, - 1483617.35000, - 1484257.35000, - 1484797.35000, - 1485337.35000, - 1485077.35000, - 1484417.35000, - 1484897.35000, - 1485377.35000, - 1485857.35000, - 1485857.35000, - 1486097.35000, - 1486457.35000, - 1486457.35000, - 1486897.35000, - 1487177.35000, - 1487407.35000, - 1487657.35000, - 1487837.35000, - 1488357.35000, - 1487747.35000, - 1488467.35000, - 1489467.35000, - 1489997.35000, - 1489997.35000, - 1489977.35000, - 1490437.35000, - 1490677.35000, - 1490837.35000, - 1490517.35000, - 1491237.35000, - 1491517.35000, - 1491637.35000, - 1491517.35000, - 1491757.35000, - 1491727.35000, - 1492377.35000, - 1492267.35000, - 1492317.35000, - 1493287.35000, - 1493482.35000, - 1493812.35000, - 1492844.85000, - 1490407.35000, - 1491704.85000, - 1491614.85000, - 1492672.35000, - 1491592.35000, - 1490692.35000, - 1493212.35000, - 1494314.85000, - 1494322.35000, - 1490197.35000, - 1490429.85000, - 1490182.35000, - 1492229.85000, - 1492289.85000, - 1494194.85000, - 1494674.85000, - 1494694.85000, - 1494904.85000, - 1494994.85000, - 1495574.85000, - 1496094.85000, - 1496234.85000, - 1496614.85000, - 1496844.85000, - 1496944.85000, - 1496924.85000, - 1497164.85000, - 1497064.85000, - 1496204.85000, - 1496394.85000, - 1495904.85000, - 1494874.85000, - 1494424.85000, - 1494694.85000, - 1495204.85000, - 1493934.85000, - 1493034.85000, - 1493384.85000, - 1494464.85000, - 1494084.85000, - 1492464.85000, - 1493374.85000, - 1493594.85000, - 1494014.85000, - 1493234.85000, - 1493404.85000, - 1494514.85000, - 1492354.85000, - 1490054.85000, - 1489354.85000, - 1492004.85000, - 1490524.85000, - 1487214.85000, - 1487414.85000, - 1487474.85000, - 1487159.85000, - 1487039.85000, - 1487384.85000, - 1488089.85000, - 1488262.35000, - 1488419.85000, - 1488344.85000, - 1487729.85000, - 1488014.85000, - 1487324.85000, - 1488089.85000, - 1488502.35000, - 1488029.85000, - 1488854.85000, - 1488067.35000, - 1487789.85000, - 1482982.35000, - 1479329.85000, - 1487452.35000, - 1487842.35000, - 1489342.35000, - 1489462.35000, - 1487402.35000, - 1486602.35000, - 1486222.35000, - 1480222.35000, - 1484412.35000, - 1484332.35000, - 1486512.35000, - 1485172.35000, - 1490032.35000, - 1488892.35000, - 1487442.35000, - 1490702.35000, - 1490882.35000, - 1488622.35000, - 1488262.35000, - 1490482.35000, - 1490482.35000, - 1492302.35000, - 1493262.35000, - 1493782.35000, - 1494102.35000, - 1494162.35000, - 1494702.35000, - 1495522.35000, - 1495822.35000, - 1495212.35000, - 1495402.35000, - 1493822.35000, - 1494842.35000, - 1495262.35000, - 1489912.35000, - 1489012.35000, - 1489102.35000, - 1488912.35000, - 1492072.35000, - 1497202.35000, - 1497522.35000, - 1497682.35000, - 1497742.35000, - 1496182.35000, - 1496282.35000, - 1496422.35000, - 1498582.35000, - 1499362.35000, - 1499482.35000, - 1500022.35000, - 1498792.35000, - 1498082.35000, - 1497742.35000, - 1497482.35000, - 1498782.35000, - 1499732.35000, - 1500212.35000, - 1497402.35000, - 1498152.35000, - 1497262.35000, - 1497672.35000, - 1499312.35000, - 1498702.35000, - 1499902.35000, - 1502842.35000, - 1502862.35000, - 1502702.35000, - 1503762.35000, - 1504462.35000, - 1504522.35000, - 1504292.35000, - 1505052.35000, - 1505512.35000, - 1504472.35000, - 1505252.35000, - 1504642.35000, - 1506612.35000, - 1506192.35000, - 1506652.35000, - 1506952.35000, - 1506892.35000, - 1506582.35000, - 1507492.35000, - 1507192.35000, - 1507102.35000, - 1506872.35000, - 1505742.35000, - 1505832.35000, - 1504842.35000, - 1505032.35000, - 1505842.35000, - 1502992.35000, - 1503042.35000, - 1504402.35000, - 1505982.35000, - 1502202.35000, - 1503662.35000, - 1503012.35000, - 1503442.35000, - 1504622.35000, - 1504092.35000, - 1506122.35000, - 1501522.35000, - 1501422.35000, - 1501232.35000, - 1500222.35000, - 1500062.35000, - 1500202.35000, - 1500162.35000, - 1500182.35000, - 1500742.35000, - 1501142.35000, - 1501612.35000, - 1501702.35000, - 1501952.35000, - 1502192.35000, - 1501882.35000, - 1501902.35000, - 1502142.35000, - 1502232.35000, - 1502232.35000, - 1502482.35000, - 1501562.35000, - 1502322.35000, - 1499602.35000, - 1499362.35000, - 1500692.35000, - 1502282.35000, - 1502352.35000, - 1503042.35000, - 1502397.35000, - 1502937.35000, - 1501699.85000, - 1502164.85000, - 1503912.35000, - 1504309.85000, - 1504504.85000, - 1503387.35000, - 1504339.85000, - 1503372.35000, - 1504122.35000, - 1503424.85000, - 1504909.85000, - 1505429.85000, - 1506429.85000, - 1506929.85000, - 1506869.85000, - 1506929.85000, - 1506839.85000, - 1506089.85000, - 1505949.85000, - 1506249.85000, - 1506669.85000, - 1506509.85000, - 1507289.85000, - 1507639.85000, - 1506349.85000, - 1506359.85000, - 1506689.85000, - 1506759.85000, - 1506839.85000, - 1506919.85000, - 1507229.85000, - 1507249.85000, - 1505959.85000, - 1506219.85000, - 1505419.85000, - 1505709.85000, - 1506759.85000, - 1507639.85000, - 1506929.85000, - 1504079.85000, - 1505059.85000, - 1502719.85000, - 1501299.85000, - 1500804.85000, - 1500879.85000, - 1501014.85000, - 1501614.85000, - 1501914.85000, - 1502124.85000, - 1502454.85000, - 1500984.85000, - 1501757.35000, - 1502109.85000, - 1502364.85000, - 1502634.85000, - 1502874.85000, - 1502574.85000, - 1502649.85000, - 1502822.35000, - 1503054.85000, - 1502784.85000, - 1502574.85000, - 1502957.35000, - 1502402.35000, - 1502049.85000, - 1502139.85000, - 1502874.85000, - 1502904.85000, - 1503504.85000, - 1504104.85000, - 1504329.85000, - 1504089.85000, - 1504434.85000, - 1504269.85000, - 1504779.85000, - 1504914.85000, - 1504989.85000, - 1505124.85000, - 1504982.35000, - 1505634.85000, - 1505852.35000, - 1504764.85000, - 1502904.85000, - 1504389.85000, - 1505214.85000, - 1506752.35000, - 1507187.35000, - 1507802.35000, - 1507892.35000, - 1507922.35000, - 1507862.35000, - 1507802.35000, - 1507637.35000, - 1507922.35000, - 1507712.35000, - 1508192.35000, - 1508484.85000, - 1508522.35000, - 1508612.35000, - 1508852.35000, - 1509497.35000, - 1509722.35000, - 1510232.35000, - 1510667.35000, - 1511109.85000, - 1511072.35000, - 1511582.35000, - 1510592.35000, - 1510712.35000, - 1510914.85000, - 1509729.85000, - 1508267.35000, - 1508109.85000, - 1507224.85000, - 1507697.35000, - 1508732.35000, - 1510134.85000, - 1510847.35000, - 1511019.85000, - 1511064.85000, - 1509872.35000, - 1511964.85000, - 1511342.35000, - 1512759.85000, - 1513584.85000, - 1514094.85000, - 1514349.85000, - 1514589.85000, - 1514709.85000, - 1514852.35000, - 1515122.35000, - 1515459.85000, - 1515729.85000, - 1515594.85000, - 1515309.85000, - 1515954.85000, - 1516164.85000, - 1516314.85000, - 1516209.85000, - 1516487.35000, - 1516127.35000, - 1516854.85000, - 1514342.35000, - 1516074.85000, - 1517274.85000, - 1515452.35000, - 1515339.85000, - 1515707.35000, - 1516884.85000, - 1517619.85000, - 1518024.85000, - 1517979.85000, - 1517297.35000, - 1518159.85000, - 1518399.85000, - 1518909.85000, - 1518564.85000, - 1516974.85000, - 1517184.85000, - 1517267.35000, - 1515437.35000, - 1516869.85000, - 1518414.85000, - 1518519.85000, - 1518684.85000, - 1518879.85000, - 1519194.85000, - 1519704.85000, - 1519089.85000, - 1519314.85000, - 1517754.85000, - 1518077.35000, - 1518557.35000, - 1519187.35000, - 1520064.85000, - 1519944.85000, - 1519764.85000, - 1520709.85000, - 1520349.85000, - 1521017.35000, - 1515257.35000, - 1515107.35000, - 1499349.85000, - 1512482.35000, - 1503399.85000, - 1510719.85000, - 1512669.85000, - 1516607.35000, - 1516284.85000, - 1516914.85000, - 1508454.85000, - 1505267.35000, - 1505634.85000, - 1513232.35000, - 1514889.85000, - 1511777.35000, - 1515924.85000, - 1520079.85000, - 1519877.35000, - 1521512.35000, - 1520777.35000, - 1517619.85000, - 1516997.35000, - 1521984.85000, - 1521032.35000, - 1517117.35000, - 1519517.35000, - 1519917.35000, - 1520297.35000, - 1520217.35000, - 1520397.35000, - 1521557.35000, - 1522037.35000, - 1523017.35000, - 1521657.35000, - 1522007.35000, - 1523557.35000, - 1523937.35000, - 1523437.35000, - 1524687.35000, - 1522907.35000, - 1520987.35000, - 1524827.35000, - 1526867.35000, - 1527507.35000, - 1527927.35000, - 1528687.35000, - 1529267.35000, - 1529907.35000, - 1530447.35000, - 1530727.35000, - 1530567.35000, - 1529787.35000, - 1529347.35000, - 1529567.35000, - 1529147.35000, - 1529387.35000, - 1531007.35000, - 1531247.35000, - 1525357.35000, - 1526437.35000, - 1530937.35000, - 1532227.35000, - 1532597.35000, - 1531067.35000, - 1532737.35000, - 1532937.35000, - 1531507.35000, - 1535157.35000, - 1536957.35000, - 1536817.35000, - 1537697.35000, - 1537697.35000, - 1538157.35000, - 1538537.35000, - 1539747.35000, - 1540587.35000, - 1541097.35000, - 1539447.35000, - 1539397.35000, - 1543197.35000, - 1544007.35000, - 1542647.35000, - 1543247.35000, - 1543447.35000, - 1542547.35000, - 1542327.35000, - 1540847.35000, - 1543627.35000, - 1543727.35000, - 1546987.35000, - 1548087.35000, - 1548927.35000, - 1549887.35000, - 1550327.35000, - 1551287.35000, - 1550227.35000, - 1551377.35000, - 1550127.35000, - 1549387.35000, - 1549777.35000, - 1551507.35000, - 1550597.35000, - 1551287.35000, - 1549377.35000, - 1549997.35000, - 1550387.35000, - 1550947.35000, - 1551347.35000, - 1549177.35000, - 1549187.35000, - 1548777.35000, - 1549917.35000, - 1550497.35000, - 1550782.35000, - 1550902.35000, - 1551742.35000, - 1552087.35000, - 1552237.35000, - 1552057.35000, - 1552507.35000, - 1552687.35000, - 1552927.35000, - 1553107.35000, - 1552867.35000, - 1553062.35000, - 1552094.85000, - 1552319.85000, - 1551952.35000, - 1551562.35000, - 1551457.35000, - 1551839.85000, - 1551877.35000, - 1551959.85000, - 1552229.85000, - 1551764.85000, - 1551817.35000, - 1552237.35000, - 1553032.35000, - 1552582.35000, - 1552702.35000, - 1552207.35000, - 1551832.35000, - 1552207.35000, - 1551982.35000, - 1553122.35000, - 1554022.35000, - 1553227.35000, - 1554157.35000, - 1554427.35000, - 1554607.35000, - 1555387.35000, - 1553647.35000, - 1553662.35000, - 1553369.85000, - 1553797.35000, - 1553324.85000, - 1553849.85000, - 1554389.85000, - 1555237.35000, - 1555229.85000, - 1552994.85000, - 1553812.35000, - 1555109.85000, - 1555477.35000, - 1555019.85000, - 1553932.35000, - 1554914.85000, - 1556542.35000, - 1556632.35000, - 1556219.85000, - 1555297.35000, - 1555672.35000, - 1557382.35000, - 1556204.85000, - 1556377.35000, - 1557479.85000, - 1557449.85000, - 1557614.85000, - 1558169.85000, - 1557794.85000, - 1558417.35000, - 1559114.85000, - 1559069.85000, - 1559039.85000, - 1559429.85000, - 1559354.85000, - 1559684.85000, - 1559894.85000, - 1559384.85000, - 1559887.35000, - 1559887.35000, - 1559309.85000, - 1560142.35000, - 1559624.85000, - 1558604.85000, - 1558439.85000, - 1558207.35000, - 1555882.35000, - 1554727.35000, - 1558717.35000, - 1558732.35000, - 1559032.35000, - 1560044.85000, - 1559624.85000, - 1561499.85000, - 1560374.85000, - 1560629.85000, - 1558499.85000, - 1559234.85000, - 1560494.85000, - 1562497.35000, - 1562834.85000, - 1563149.85000, - 1562279.85000, - 1562984.85000, - 1562279.85000, - 1563149.85000, - 1563809.85000, - 1564919.85000, - 1564589.85000, - 1565324.85000, - 1564897.35000, - 1565887.35000, - 1565174.85000, - 1565909.85000, - 1566254.85000, - 1566374.85000, - 1566502.35000, - 1566869.85000, - 1566719.85000, - 1566719.85000, - 1567379.85000, - 1567424.85000, - 1567184.85000, - 1567694.85000, - 1567372.35000, - 1568437.35000, - 1568474.85000, - 1568782.35000, - 1568789.85000, - 1568969.85000, - 1569247.35000, - 1568422.35000, - 1567102.35000, - 1568062.35000, - 1569689.85000, - 1569434.85000, - 1569494.85000, - 1569539.85000, - 1569704.85000, - 1570672.35000, - 1570762.35000, - 1570507.35000, - 1569892.35000, - 1570342.35000, - 1570522.35000, - 1570537.35000, - 1571062.35000, - 1570799.85000, - 1570777.35000, - 1570072.35000, - 1570447.35000, - 1570859.85000, - 1571009.85000, - 1571114.85000, - 1572052.35000, - 1571714.85000, - 1571872.35000, - 1571909.85000, - 1572014.85000, - 1572764.85000, - 1572457.35000, - 1572599.85000, - 1572952.35000, - 1572442.35000, - 1572637.35000, - 1573252.35000, - 1573027.35000, - 1572772.35000, - 1571197.35000, - 1569659.85000, - 1570919.85000, - 1571519.85000, - 1571797.35000, - 1571849.85000, - 1572584.85000, - 1572967.35000, - 1574114.85000, - 1574714.85000, - 1574347.35000, - 1574797.35000, - 1574774.85000, - 1574752.35000, - 1574564.85000, - 1573417.35000, - 1573904.85000, - 1574722.35000, - 1575742.35000, - 1576132.35000, - 1576552.35000, - 1576364.85000, - 1577032.35000, - 1576732.35000, - 1576589.85000, - 1577017.35000, - 1576957.35000, - 1577467.35000, - 1576334.85000, - 1576634.85000, - 1577002.35000, - 1577159.85000, - 1577572.35000, - 1578367.35000, - 1578112.35000, - 1578082.35000, - 1578382.35000, - 1577632.35000, - 1577392.35000, - 1577384.85000, - 1578539.85000, - 1578404.85000, - 1576612.35000, - 1576612.35000, - 1578172.35000, - 1580287.35000, - 1580594.85000, - 1580699.85000, - 1580474.85000, - 1580789.85000, - 1580879.85000, - 1580744.85000, - 1580594.85000, - 1580219.85000, - 1580609.85000, - 1580429.85000, - 1580744.85000, - 1580459.85000, - 1580654.85000, - 1580692.35000, - 1580054.85000, - 1580444.85000, - 1581014.85000, - 1581179.85000, - 1580249.85000, - 1578989.85000, - 1579567.35000, - 1578599.85000, - 1580677.35000, - 1581374.85000, - 1581802.35000, - 1582124.85000, - 1581622.35000, - 1582342.35000, - 1579229.85000, - 1580212.35000, - 1579792.35000, - 1580752.35000, - 1581614.85000, - 1581127.35000, - 1578937.35000, - 1579117.35000, - 1580062.35000, - 1580222.35000, - 1580372.35000, - 1580152.35000, - 1580532.35000, - 1580392.35000, - 1580407.35000, - 1580327.35000, - 1580007.35000, - 1579972.35000, - 1579367.35000, - 1580082.35000, - 1580352.35000, - 1579742.35000, - 1580692.35000, - 1579977.35000, - 1580167.35000, - 1580512.35000, - 1579907.35000, - 1580077.35000, - 1580187.35000, - 1580147.35000, - 1580327.35000, - 1580627.35000, - 1580632.35000, - 1580377.35000, - 1580217.35000, - 1580642.35000, - 1579217.35000, - 1580227.35000, - 1580957.35000, - 1580937.35000, - 1581082.35000, - 1581552.35000, - 1581322.35000, - 1581112.35000, - 1581112.35000, - 1580907.35000, - 1580722.35000, - 1580952.35000, - 1580917.35000, - 1580647.35000, - 1580947.35000, - 1581062.35000, - 1581242.35000, - 1581287.35000, - 1581722.35000, - 1580942.35000, - 1581602.35000, - 1581137.35000, - 1581207.35000, - 1580802.35000, - 1581647.35000, - 1581107.35000, - 1582162.35000, - 1581812.35000, - 1582592.35000, - 1582722.35000, - 1582712.35000, - 1581662.35000, - 1581287.35000, - 1581967.35000, - 1582222.35000, - 1582612.35000, - 1582582.35000, - 1582532.35000, - 1583372.35000, - 1583607.35000, - 1583177.35000, - 1583157.35000, - 1582707.35000, - 1583197.35000, - 1582562.35000, - 1582357.35000, - 1583312.35000, - 1582567.35000, - 1580907.35000, - 1580602.35000, - 1579517.35000, - 1578177.35000, - 1578962.35000, - 1578197.35000, - 1578077.35000, - 1577637.35000, - 1577397.35000, - 1577747.35000, - 1577237.35000, - 1577257.35000, - 1576997.35000, - 1577637.35000, - 1577987.35000, - 1578077.35000, - 1578112.35000, - 1578467.35000, - 1578447.35000, - 1578687.35000, - 1578962.35000, - 1579082.35000, - 1578662.35000, - 1579257.35000, - 1579407.35000, - 1579487.35000, - 1579407.35000, - 1579107.35000, - 1579577.35000, - 1579687.35000, - 1579767.35000, - 1579417.35000, - 1580317.35000, - 1579177.35000, - 1579817.35000, - 1579177.35000, - 1580262.35000, - 1580967.35000, - 1580867.35000, - 1581217.35000, - 1581507.35000, - 1581547.35000, - 1581647.35000, - 1581687.35000, - 1581617.35000, - 1581087.35000, - 1581047.35000, - 1579077.35000, - 1579192.35000, - 1578672.35000, - 1579307.35000, - 1579237.35000, - 1578882.35000, - 1578072.35000, - 1578397.35000, - 1578672.35000, - 1579317.35000, - 1579072.35000, - 1579182.35000, - 1579812.35000, - 1579557.35000, - 1580092.35000, - 1577477.35000, - 1577372.35000, - 1577872.35000, - 1579197.35000, - 1580197.35000, - 1579452.35000, - 1580632.35000, - 1580842.35000, - 1581102.35000, - 1581242.35000, - 1580607.35000, - 1580747.35000, - 1580612.35000, - 1580952.35000, - 1580242.35000, - 1581317.35000, - 1581767.35000, - 1581597.35000, - 1580212.35000, - 1580577.35000, - 1580822.35000, - 1580602.35000, - 1581457.35000, - 1582202.35000, - 1582402.35000, - 1582502.35000, - 1582532.35000, - 1582442.35000, - 1582502.35000, - 1582622.35000, - 1582542.35000, - 1582002.35000, - 1581502.35000, - 1579817.35000, - 1580292.35000, - 1581987.35000, - 1582772.35000, - 1582987.35000, - 1583482.35000, - 1583217.35000, - 1583317.35000, - 1583707.35000, - 1583502.35000, - 1583712.35000, - 1584177.35000, - 1584147.35000, - 1583867.35000, - 1583747.35000, - 1584217.35000, - 1584827.35000, - 1584777.35000, - 1584537.35000, - 1584147.35000, - 1584572.35000, - 1583922.35000, - 1583322.35000, - 1583437.35000, - 1582067.35000, - 1583187.35000, - 1582442.35000, - 1581877.35000, - 1581432.35000, - 1580047.35000, - 1581077.35000, - 1582607.35000, - 1582367.35000, - 1581437.35000, - 1582462.35000, - 1581212.35000, - 1584182.35000, - 1581242.35000, - 1581197.35000, - 1581327.35000, - 1581217.35000, - 1581047.35000, - 1581027.35000, - 1581277.35000, - 1581437.35000, - 1581737.35000, - 1581427.35000, - 1581307.35000, - 1581317.35000, - 1581502.35000, - 1581392.35000, - 1581342.35000, - 1581707.35000, - 1582197.35000, - 1582182.35000, - 1582377.35000, - 1582487.35000, - 1582557.35000, - 1582727.35000, - 1582797.35000, - 1582837.35000, - 1582892.35000, - 1582977.35000, - 1583037.35000, - 1583317.35000, - 1583457.35000, - 1583107.35000, - 1583072.35000, - 1582892.35000, - 1582447.35000, - 1582537.35000, - 1582562.35000, - 1581902.35000, - 1583347.35000, - 1583827.35000, - 1584237.35000, - 1584437.35000, - 1584557.35000, - 1584647.35000, - 1584877.35000, - 1584747.35000, - 1585047.35000, - 1584917.35000, - 1585097.35000, - 1585342.35000, - 1585472.35000, - 1585612.35000, - 1585692.35000, - 1583502.35000, - 1583617.35000, - 1584792.35000, - 1583572.35000, - 1584282.35000, - 1583837.35000, - 1579877.35000, - 1581872.35000, - 1581792.35000, - 1584277.35000, - 1586362.35000, - 1586687.35000, - 1586557.35000, - 1586557.35000, - 1586347.35000, - 1585982.35000, - 1585992.35000, - 1586367.35000, - 1586207.35000, - 1586592.35000, - 1586082.35000, - 1586242.35000, - 1586522.35000, - 1585737.35000, - 1585397.35000, - 1586427.35000, - 1584012.35000, - 1584207.35000, - 1583652.35000, - 1583572.35000, - 1584137.35000, - 1585642.35000, - 1585607.35000, - 1587527.35000, - 1587587.35000, - 1587452.35000, - 1587642.35000, - 1587862.35000, - 1587902.35000, - 1588132.35000, - 1588442.35000, - 1588652.35000, - 1588602.35000, - 1588852.35000, - 1589072.35000, - 1589182.35000, - 1589142.35000, - 1588872.35000, - 1588857.35000, - 1589572.35000, - 1589262.35000, - 1589702.35000, - 1590072.35000, - 1589242.35000, - 1588472.35000, - 1589542.35000, - 1590132.35000, - 1590677.35000, - 1591017.35000, - 1591337.35000, - 1591197.35000, - 1591352.35000, - 1591417.35000, - 1591622.35000, - 1591832.35000, - 1591887.35000, - 1591872.35000, - 1592107.35000, - 1592527.35000, - 1592657.35000, - 1592657.35000, - 1592827.35000, - 1592907.35000, - 1593207.35000, - 1593047.35000, - 1593087.35000, - 1593477.35000, - 1593522.35000, - 1593862.35000, - 1594027.35000, - 1594082.35000, - 1594357.35000, - 1594257.35000, - 1594397.35000, - 1594112.35000, - 1594172.35000, - 1593722.35000, - 1593627.35000, - 1593842.35000, - 1593722.35000, - 1593337.35000, - 1591962.35000, - 1591062.35000, - 1591162.35000, - 1591252.35000, - 1592182.35000, - 1593787.35000, - 1593437.35000, - 1593612.35000, - 1593852.35000, - 1593887.35000, - 1594067.35000, - 1593962.35000, - 1594207.35000, - 1594332.35000, - 1594302.35000, - 1594452.35000, - 1594517.35000, - 1594702.35000, - 1594017.35000, - 1594007.35000, - 1593227.35000, - 1594007.35000, - 1594827.35000, - 1594587.35000, - 1595212.35000, - 1595552.35000, - 1595622.35000, - 1595702.35000, - 1595862.35000, - 1594612.35000, - 1595972.35000, - 1596082.35000, - 1596047.35000, - 1596027.35000, - 1596107.35000, - 1596412.35000, - 1596627.35000, - 1596607.35000, - 1596637.35000, - 1594742.35000, - 1594587.35000, - 1596027.35000, - 1594757.35000, - 1595117.35000, - 1594487.35000, - 1595787.35000, - 1596792.35000, - 1596907.35000, - 1597767.35000, - 1598137.35000, - 1598057.35000, - 1598622.35000, - 1598362.35000, - 1598272.35000, - 1597942.35000, - 1598362.35000, - 1598212.35000, - 1597917.35000, - 1598172.35000, - 1598267.35000, - 1597967.35000, - 1598547.35000, - 1598747.35000, - 1598672.35000, - 1598517.35000, - 1598987.35000, - 1599692.35000, - 1599652.35000, - 1599762.35000, - 1599742.35000, - 1599672.35000, - 1600162.35000, - 1600302.35000, - 1600302.35000, - 1600592.35000, - 1600687.35000, - 1600322.35000, - 1600892.35000, - 1600147.35000, - 1600672.35000, - 1600647.35000, - 1600612.35000, - 1600042.35000, - 1600362.35000, - 1601297.35000, - 1601267.35000, - 1600577.35000, - 1601537.35000, - 1600362.35000, - 1597922.35000, - 1596157.35000, - 1597687.35000, - 1594637.35000, - 1595667.35000, - 1597827.35000, - 1600637.35000, - 1602502.35000, - 1601767.35000, - 1602562.35000, - 1602782.35000, - 1603072.35000, - 1603382.35000, - 1603422.35000, - 1603042.35000, - 1601922.35000, - 1602012.35000, - 1602542.35000, - 1602022.35000, - 1601572.35000, - 1602252.35000, - 1602102.35000, - 1601827.35000, - 1602012.35000, - 1602102.35000, - 1601947.35000, - 1601932.35000, - 1601132.35000, - 1601287.35000, - 1601097.35000, - 1600252.35000, - 1599792.35000, - 1599922.35000, - 1599347.35000, - 1599887.35000, - 1601817.35000, - 1600417.35000, - 1599662.35000, - 1599917.35000, - 1599562.35000, - 1601637.35000, - 1602102.35000, - 1604402.35000, - 1604092.35000, - 1606087.35000, - 1607337.35000, - 1606317.35000, - 1607397.35000, - 1605157.35000, - 1604877.35000, - 1604912.35000, - 1604462.35000, - 1604852.35000, - 1604437.35000, - 1604497.35000, - 1605797.35000, - 1607352.35000, - 1608627.35000, - 1608417.35000, - 1607782.35000, - 1608817.35000, - 1609337.35000, - 1609457.35000, - 1609237.35000, - 1609037.35000, - 1608922.35000, - 1608257.35000, - 1609312.35000, - 1609947.35000, - 1610562.35000, - 1611177.35000, - 1611167.35000, - 1611997.35000, - 1611497.35000, - 1609592.35000, - 1611077.35000, - 1609347.35000, - 1611072.35000, - 1612117.35000, - 1611837.35000, - 1612387.35000, - 1612267.35000, - 1612247.35000, - 1612697.35000, - 1612847.35000, - 1612947.35000, - 1612897.35000, - 1612877.35000, - 1613197.35000, - 1613487.35000, - 1613827.35000, - 1614177.35000, - 1614467.35000, - 1614527.35000, - 1614707.35000, - 1615047.35000, - 1615267.35000, - 1615337.35000, - 1615557.35000, - 1615657.35000, - 1615432.35000, - 1615742.35000, - 1615197.35000, - 1615147.35000, - 1616132.35000, - 1615787.35000, - 1616102.35000, - 1616322.35000, - 1616682.35000, - 1617132.35000, - 1617042.35000, - 1617372.35000, - 1617727.35000, - 1617387.35000, - 1617302.35000, - 1617592.35000, - 1618217.35000, - 1617942.35000, - 1618177.35000, - 1618517.35000, - 1618892.35000, - 1619072.35000, - 1619422.35000, - 1619777.35000, - 1619827.35000, - 1619637.35000, - 1619957.35000, - 1620117.35000, - 1620327.35000, - 1620612.35000, - 1620977.35000, - 1621087.35000, - 1621067.35000, - 1620942.35000, - 1620937.35000, - 1621207.35000, - 1621312.35000, - 1621132.35000, - 1620742.35000, - 1621662.35000, - 1621852.35000, - 1621267.35000, - 1620947.35000, - 1621247.35000, - 1622202.35000, - 1622162.35000, - 1622252.35000, - 1622552.35000, - 1622942.35000, - 1623077.35000, - 1623107.35000, - 1623237.35000, - 1623347.35000, - 1623657.35000, - 1623917.35000, - 1623917.35000, - 1624147.35000, - 1624287.35000, - 1624237.35000, - 1624602.35000, - 1624582.35000, - 1624802.35000, - 1624712.35000, - 1625052.35000, - 1624892.35000, - 1625257.35000, - 1625792.35000, - 1626052.35000, - 1625882.35000, - 1625537.35000, - 1625872.35000, - 1626032.35000, - 1626282.35000, - 1626397.35000, - 1626917.35000, - 1627187.35000, - 1627262.35000, - 1627167.35000, - 1627207.35000, - 1625292.35000, - 1625902.35000, - 1627087.35000, - 1626942.35000, - 1627627.35000, - 1628107.35000, - 1626797.35000, - 1626637.35000, - 1628327.35000, - 1629207.35000, - 1629247.35000, - 1629297.35000, - 1629182.35000, - 1629307.35000, - 1629267.35000, - 1629812.35000, - 1630397.35000, - 1630357.35000, - 1630037.35000, - 1629232.35000, - 1630667.35000, - 1630947.35000, - 1631197.35000, - 1631227.35000, - 1631497.35000, - 1631362.35000, - 1631637.35000, - 1631167.35000, - 1631212.35000, - 1632092.35000, - 1631522.35000, - 1631637.35000, - 1631782.35000, - 1632087.35000, - 1632482.35000, - 1632472.35000, - 1631967.35000, - 1628742.35000, - 1622217.35000, - 1606607.35000, - 1608247.35000, - 1618392.35000, - 1625257.35000, - 1625582.35000, - 1623992.35000, - 1616187.35000, - 1622147.35000, - 1622057.35000, - 1618322.35000, - 1625647.35000, - 1622312.35000, - 1623517.35000, - 1625887.35000, - 1625127.35000, - 1624957.35000, - 1624747.35000, - 1625377.35000, - 1626137.35000, - 1627427.35000, - 1626597.35000, - 1627147.35000, - 1626657.35000, - 1626667.35000, - 1624262.35000, - 1624827.35000, - 1626657.35000, - 1627512.35000, - 1628187.35000, - 1628807.35000, - 1629177.35000, - 1629227.35000, - 1628967.35000, - 1629327.35000, - 1629927.35000, - 1630047.35000, - 1630087.35000, - 1630327.35000, - 1630437.35000, - 1630877.35000, - 1630967.35000, - 1631097.35000, - 1629562.35000, - 1628302.35000, - 1628597.35000, - 1628782.35000, - 1626632.35000, - 1626802.35000, - 1628032.35000, - 1626027.35000, - 1624902.35000, - 1625897.35000, - 1626292.35000, - 1626912.35000, - 1629392.35000, - 1629337.35000, - 1630327.35000, - 1632277.35000, - 1632027.35000, - 1632757.35000, - 1632627.35000, - 1632237.35000, - 1632427.35000, - 1632587.35000, - 1633402.35000, - 1633347.35000, - 1633502.35000, - 1633277.35000, - 1634032.35000, - 1633322.35000, - 1634307.35000, - 1633787.35000, - 1634947.35000, - 1635027.35000, - 1634517.35000, - 1633812.35000, - 1634072.35000, - 1631642.35000, - 1632827.35000, - 1634272.35000, - 1635447.35000, - 1634657.35000, - 1633402.35000, - 1635097.35000, - 1636337.35000, - 1636257.35000, - 1636397.35000, - 1636787.35000, - 1636347.35000, - 1636817.35000, - 1637137.35000, - 1636837.35000, - 1637477.35000, - 1636747.35000, - 1633482.35000, - 1631937.35000, - 1633552.35000, - 1634817.35000, - 1631067.35000, - 1633792.35000, - 1630542.35000, - 1631107.35000, - 1629067.35000, - 1629977.35000, - 1634507.35000, - 1632132.35000, - 1634702.35000, - 1633092.35000, - 1634017.35000, - 1637887.35000, - 1638322.35000, - 1636137.35000, - 1637037.35000, - 1637282.35000, - 1634647.35000, - 1632277.35000, - 1631892.35000, - 1632207.35000, - 1629247.35000, - 1635092.35000, - 1639462.35000, - 1639242.35000, - 1639982.35000, - 1640692.35000, - 1640782.35000, - 1641032.35000, - 1640662.35000, - 1640462.35000, - 1640682.35000, - 1641342.35000, - 1639722.35000, - 1639702.35000, - 1639342.35000, - 1638992.35000, - 1638892.35000, - 1639992.35000, - 1639592.35000, - 1639907.35000, - 1637432.35000, - 1637937.35000, - 1638427.35000, - 1637927.35000, - 1636472.35000, - 1635797.35000, - 1635502.35000, - 1635472.35000, - 1637302.35000, - 1637607.35000, - 1638047.35000, - 1635697.35000, - 1634652.35000, - 1635212.35000, - 1633117.35000, - 1634677.35000, - 1637577.35000, - 1634302.35000, - 1638387.35000, - 1637947.35000, - 1639152.35000, - 1639232.35000, - 1638632.35000, - 1638782.35000, - 1639082.35000, - 1638632.35000, - 1638167.35000, - 1637777.35000, - 1639052.35000, - 1639237.35000, - 1639477.35000, - 1639197.35000, - 1639192.35000, - 1640202.35000, - 1640847.35000, - 1640872.35000, - 1641477.35000, - 1641527.35000, - 1641737.35000, - 1642237.35000, - 1642687.35000, - 1642547.35000, - 1642757.35000, - 1643027.35000, - 1642997.35000, - 1643367.35000, - 1643307.35000, - 1643257.35000, - 1643367.35000, - 1644052.35000, - 1644277.35000, - 1644697.35000, - 1644407.35000, - 1644577.35000, - 1644482.35000, - 1644647.35000, - 1644622.35000, - 1644577.35000, - 1645202.35000, - 1645012.35000, - 1644852.35000, - 1644512.35000, - 1644532.35000, - 1644262.35000, - 1643332.35000, - 1643762.35000, - 1644062.35000, - 1644552.35000, - 1644527.35000, - 1645392.35000, - 1645392.35000, - 1644172.35000, - 1645522.35000, - 1642637.35000, - 1641457.35000, - 1645637.35000, - 1647177.35000, - 1647127.35000, - 1647117.35000, - 1647807.35000, - 1647707.35000, - 1648077.35000, - 1647247.35000, - 1646567.35000, - 1645247.35000, - 1645507.35000, - 1644432.35000, - 1645152.35000, - 1644667.35000, - 1645232.35000, - 1644162.35000, - 1645107.35000, - 1644362.35000, - 1645122.35000, - 1644952.35000, - 1645552.35000, - 1645157.35000, - 1645157.35000, - 1645812.35000, - 1647062.35000, - 1646882.35000, - 1646822.35000, - 1644927.35000, - 1645392.35000, - 1645077.35000, - 1645917.35000, - 1644672.35000, - 1645082.35000, - 1644262.35000, - 1644194.85000, - 1644389.85000, - 1644582.35000, - 1644699.85000, - 1644707.35000, - 1644714.85000, - 1644609.85000, - 1644619.85000, - 1644662.35000, - 1644924.85000, - 1645084.85000, - 1645104.85000, - 1645204.85000, - 1645784.85000, - 1646064.85000, - 1646244.85000, - 1646199.85000, - 1643844.85000, - 1645594.85000, - 1644299.85000, - 1643944.85000, - 1645339.85000, - 1645704.85000, - 1645964.85000, - 1645824.85000, - 1647014.85000, - 1647354.85000, - 1647674.85000, - 1647184.85000, - 1647864.85000, - 1648094.85000, - 1647744.85000, - 1648024.85000, - 1648344.85000, - 1648439.85000, - 1648609.85000, - 1648824.85000, - 1648829.85000, - 1649314.85000, - 1648739.85000, - 1648724.85000, - 1648454.85000, - 1648789.85000, - 1648979.85000, - 1649644.85000, - 1650104.85000, - 1650469.85000, - 1650614.85000, - 1651014.85000, - 1651024.85000, - 1650774.85000, - 1650414.85000, - 1650184.85000, - 1650104.85000, - 1649574.85000, - 1649054.85000, - 1648274.85000, - 1647894.85000, - 1650594.85000, - 1650574.85000, - 1651804.85000, - 1651284.85000, - 1651834.85000, - 1652254.85000, - 1651994.85000, - 1652374.85000, - 1652029.85000, - 1652624.85000, - 1652329.85000, - 1651889.85000, - 1651884.85000, - 1651164.85000, - 1652134.85000, - 1652119.85000, - 1652434.85000, - 1652769.85000, - 1653044.85000, - 1653964.85000, - 1654034.85000, - 1652474.85000, - 1651494.85000, - 1650924.85000, - 1651164.85000, - 1649394.85000, - 1651114.85000, - 1650879.85000, - 1651689.85000, - 1651824.85000, - 1651169.85000, - 1652004.85000, - 1652349.85000, - 1652364.85000, - 1652489.85000, - 1653749.85000, - 1653734.85000, - 1654364.85000, - 1653949.85000, - 1653229.85000, - 1653504.85000, - 1652924.85000, - 1654034.85000, - 1654494.85000, - 1653864.85000, - 1654879.85000, - 1654954.85000, - 1655159.85000, - 1655144.85000, - 1655164.85000, - 1655437.35000, - 1655494.85000, - 1655544.85000, - 1655254.85000, - 1655339.85000, - 1655529.85000, - 1655614.85000, - 1655624.85000, - 1655739.85000, - 1655724.85000, - 1655744.85000, - 1655929.85000, - 1655944.85000, - 1655954.85000, - 1655809.85000, - 1655669.85000, - 1655324.85000, - 1655029.85000, - 1654134.85000, - 1654479.85000, - 1654494.85000, - 1653899.85000, - 1653837.35000, - 1653769.85000, - 1653719.85000, - 1653497.35000, - 1653777.35000, - 1651619.85000, - 1652762.35000, - 1653054.85000, - 1653652.35000, - 1654364.85000, - 1654547.35000, - 1654339.85000, - 1654079.85000, - 1653922.35000, - 1653907.35000, - 1653892.35000, - 1654102.35000, - 1654242.35000, - 1654342.35000, - 1654132.35000, - 1654082.35000, - 1653999.85000, - 1654229.85000, - 1654407.35000, - 1654699.85000, - 1654749.85000, - 1654689.85000, - 1654734.85000, - 1654899.85000, - 1655039.85000, - 1654904.85000, - 1655019.85000, - 1655024.85000, - 1654874.85000, - 1654794.85000, - 1654789.85000, - 1654787.35000, - 1655179.85000, - 1655267.35000, - 1655224.85000, - 1655417.35000, - 1655422.35000, - 1655949.85000, - 1655759.85000, - 1655804.85000, - 1655889.85000, - 1656014.85000, - 1656099.85000, - 1656089.85000, - 1656149.85000, - 1656209.85000, - 1655984.85000, - 1656354.85000, - 1656384.85000, - 1656329.85000, - 1656404.85000, - 1656574.85000, - 1656614.85000, - 1656669.85000, - 1656197.35000, - 1656437.35000, - 1656827.35000, - 1657027.35000, - 1656967.35000, - 1657047.35000, - 1656699.85000, - 1656734.85000, - 1656967.35000, - 1657022.35000, - 1656164.85000, - 1655724.85000, - 1656059.85000, - 1656274.85000, - 1656309.85000, - 1656409.85000, - 1656574.85000, - 1656822.35000, - 1656877.35000, - 1656922.35000, - 1656982.35000, - 1657192.35000, - 1656962.35000, - 1657122.35000, - 1657237.35000, - 1657397.35000, - 1657527.35000, - 1657682.35000, - 1657542.35000, - 1657662.35000, - 1657552.35000, - 1657622.35000, - 1657677.35000, - 1657832.35000, - 1657597.35000, - 1657937.35000, - 1658074.85000, - 1658154.85000, - 1658207.35000, - 1658272.35000, - 1658197.35000, - 1658252.35000, - 1658302.35000, - 1657964.85000, - 1658022.35000, - 1658224.85000, - 1658364.85000, - 1658344.85000, - 1658394.85000 - ] - - NetLiq3xCompound = [ - 999850.000000, - 999774.400000, - 999587.800000, - 1000299.40000, - 999362.800000, - 999662.200000, - 1000150.00000, - 995762.800000, - 995387.200000, - 998237.800000, - 996662.800000, - 997862.800000, - 998875.000000, - 992012.800000, - 993062.800000, - 994412.800000, - 990212.800000, - 990550.000000, - 990400.000000, - 989200.000000, - 994525.000000, - 994675.000000, - 996775.000000, - 997600.000000, - 995650.000000, - 999550.000000, - 999550.000000, - 999700.000000, - 997000.000000, - 997243.750000, - 997528.450000, - 997974.350000, - 998950.000000, - 998950.000000, - 999275.650000, - 999396.550000, - 999681.250000, - 998415.250000, - 998368.750000, - 997946.500000, - 997806.250000, - 997150.000000, - 998368.750000, - 996586.750000, - 997384.000000, - 995602.750000, - 996961.750000, - 997102.750000, - 998743.000000, - 998884.000000, - 998556.250000, - 997196.500000, - 995602.750000, - 996493.750000, - 998134.000000, - 999398.500000, - 999400.000000, - 999446.500000, - 997571.500000, - 997524.250000, - 998743.000000, - 999915.250000, - 999680.500000, - 996540.250000, - 998696.500000, - 998977.750000, - 999868.000000, - 1000195.75000, - 1000618.00000, - 1000524.25000, - 999634.000000, - 1000665.25000, - 1000776.85000, - 1001151.85000, - 1001489.65000, - 1001564.65000, - 1001415.25000, - 1001789.65000, - 1002390.25000, - 1002727.45000, - 1001527.45000, - 1002802.45000, - 1003139.65000, - 1003577.15000, - 1003752.15000, - 1002920.55000, - 1002745.55000, - 1000602.15000, - 1000514.65000, - 1000383.05000, - 993864.650000, - 991895.550000, - 992508.050000, - 994126.450000, - 994388.950000, - 995438.950000, - 991938.950000, - 990408.050000, - 989752.150000, - 991108.050000, - 995963.950000, - 988002.150000, - 988614.650000, - 989663.950000, - 987783.050000, - 986770.250000, - 986695.850000, - 987708.050000, - 988570.250000, - 988870.850000, - 989808.050000, - 988832.450000, - 989169.650000, - 989920.850000, - 990670.850000, - 990670.850000, - 991158.650000, - 991383.050000, - 991608.050000, - 990708.650000, - 990633.050000, - 990595.850000, - 991795.850000, - 991983.050000, - 992208.050000, - 992433.050000, - 992620.250000, - 992958.050000, - 993031.850000, - 993257.450000, - 993633.050000, - 993144.650000, - 991907.450000, - 991608.050000, - 991233.050000, - 992057.450000, - 993857.450000, - 993820.250000, - 994982.450000, - 993933.050000, - 994308.050000, - 994945.250000, - 995020.850000, - 994420.850000, - 995620.850000, - 995583.050000, - 995395.250000, - 994120.850000, - 990295.250000, - 981895.850000, - 982270.850000, - 983301.350000, - 983957.600000, - 983817.350000, - 984004.100000, - 984754.850000, - 985317.350000, - 984052.100000, - 983817.350000, - 985223.600000, - 983582.600000, - 981802.100000, - 975895.850000, - 979411.100000, - 984427.100000, - 984754.850000, - 985504.850000, - 984286.100000, - 985175.600000, - 986254.100000, - 986816.600000, - 986440.850000, - 986910.350000, - 987941.600000, - 988879.100000, - 989299.850000, - 989206.850000, - 989019.350000, - 990285.350000, - 990566.600000, - 991081.850000, - 991269.350000, - 991034.600000, - 989956.850000, - 991878.350000, - 991831.100000, - 990847.100000, - 992065.850000, - 993425.600000, - 994034.600000, - 994034.600000, - 994597.100000, - 995065.850000, - 995158.850000, - 993940.850000, - 993472.100000, - 990893.600000, - 993284.600000, - 994878.350000, - 994315.850000, - 994643.600000, - 996658.850000, - 998253.350000, - 998487.350000, - 998815.850000, - 999097.100000, - 999049.850000, - 998440.850000, - 999096.350000, - 999846.350000, - 1000549.85000, - 1000409.60000, - 1000878.35000, - 1000978.35000, - 1002178.35000, - 1002878.35000, - 1002778.35000, - 1003627.95000, - 1003578.35000, - 1004778.35000, - 1004727.95000, - 1006327.95000, - 1006984.20000, - 1007780.70000, - 1008343.20000, - 1008343.20000, - 1008577.95000, - 1008624.45000, - 1008905.70000, - 1009405.70000, - 1009756.10000, - 1007806.50000, - 1008456.10000, - 1006956.90000, - 1005856.90000, - 1005706.50000, - 1006906.50000, - 1006356.90000, - 1006856.90000, - 1005556.90000, - 1006806.50000, - 1008256.90000, - 1008806.50000, - 1007906.50000, - 1008456.10000, - 1008156.10000, - 1007806.50000, - 1009406.50000, - 1009006.50000, - 1010306.50000, - 1010556.10000, - 1010856.90000, - 1011506.50000, - 1011928.75000, - 1012866.25000, - 1013146.75000, - 1013569.00000, - 1014419.40000, - 1014369.00000, - 1013919.40000, - 1013269.00000, - 1013319.40000, - 1013369.00000, - 1008769.00000, - 1008869.00000, - 1009619.40000, - 1011718.60000, - 1011169.00000, - 1008069.00000, - 1007669.00000, - 1008569.00000, - 1009069.00000, - 1004069.00000, - 1001319.40000, - 1002969.00000, - 995719.400000, - 995109.700000, - 991331.900000, - 992022.200000, - 991331.900000, - 985278.450000, - 988081.900000, - 985806.900000, - 989950.000000, - 987797.200000, - 987472.200000, - 990275.650000, - 990640.950000, - 990031.250000, - 989706.900000, - 993200.000000, - 990478.450000, - 992509.700000, - 989503.450000, - 991128.450000, - 983084.700000, - 984303.450000, - 985684.700000, - 986009.700000, - 988853.450000, - 989706.900000, - 990275.650000, - 990315.950000, - 991209.700000, - 991290.950000, - 990765.950000, - 991253.150000, - 990915.350000, - 991290.950000, - 992227.550000, - 992265.950000, - 991852.550000, - 991927.550000, - 992565.350000, - 991552.550000, - 991928.150000, - 991928.150000, - 992939.750000, - 992903.150000, - 993540.950000, - 993578.150000, - 992678.750000, - 992415.950000, - 992603.150000, - 989603.150000, - 988290.950000, - 989303.750000, - 991178.750000, - 992978.750000, - 993128.150000, - 993090.950000, - 994440.950000, - 994478.150000, - 995490.350000, - 995415.350000, - 995077.550000, - 995264.750000, - 995414.750000, - 996014.750000, - 996915.350000, - 996352.550000, - 995864.750000, - 997252.550000, - 997401.950000, - 997701.950000, - 997515.350000, - 998152.550000, - 998527.550000, - 998630.400000, - 998217.900000, - 998492.900000, - 999145.750000, - 998767.900000, - 997289.500000, - 997049.150000, - 994470.750000, - 993027.550000, - 994161.650000, - 994230.400000, - 996396.300000, - 997461.650000, - 999729.850000, - 1000177.00000, - 999523.600000, - 1000967.90000, - 1001417.90000, - 1001267.90000, - 1001530.10000, - 1002092.90000, - 1002392.30000, - 1002730.10000, - 1003067.30000, - 1002311.05000, - 1002448.00000, - 1003170.15000, - 1003411.05000, - 1002620.15000, - 1003650.85000, - 1003925.85000, - 1003995.15000, - 1004373.00000, - 1004373.00000, - 1004613.90000, - 1004763.90000, - 1004913.90000, - 1004538.90000, - 1005026.10000, - 1005400.50000, - 1005776.10000, - 1005176.10000, - 1005663.90000, - 1006451.10000, - 1006863.90000, - 1007013.90000, - 1007463.90000, - 1007688.90000, - 1007988.90000, - 1007238.90000, - 1007238.90000, - 1007538.30000, - 1008045.30000, - 1008663.90000, - 1007294.70000, - 1007688.30000, - 1008026.10000, - 1009038.30000, - 1009131.90000, - 1009113.90000, - 1008944.70000, - 1009076.10000, - 1010126.10000, - 1008561.90000, - 1009713.60000, - 1009799.40000, - 1010315.30000, - 1009284.05000, - 1009954.50000, - 1010160.20000, - 1009197.70000, - 1009335.20000, - 1010177.80000, - 1011260.75000, - 1011414.75000, - 1012240.30000, - 1012910.20000, - 1013392.00000, - 1013305.65000, - 1013701.10000, - 1014027.25000, - 1014182.35000, - 1014543.70000, - 1014956.20000, - 1015110.75000, - 1015231.20000, - 1015385.75000, - 1015867.00000, - 1016158.50000, - 1016966.45000, - 1017117.05000, - 1017116.45000, - 1017192.05000, - 1016817.05000, - 1017303.65000, - 1017379.25000, - 1016967.05000, - 1017436.25000, - 1017885.65000, - 1017454.85000, - 1018353.65000, - 1018485.65000, - 1018954.25000, - 1018387.20000, - 1017905.95000, - 1018627.55000, - 1018644.60000, - 1019401.40000, - 1020054.25000, - 1020088.90000, - 1020775.85000, - 1021084.95000, - 1020570.15000, - 1020328.70000, - 1019693.45000, - 1020431.55000, - 1020724.15000, - 1020741.75000, - 1021670.15000, - 1021618.45000, - 1020948.00000, - 1021600.85000, - 1021875.85000, - 1020982.10000, - 1020621.85000, - 1020982.65000, - 1021532.10000, - 1023732.65000, - 1023619.85000, - 1023619.25000, - 1023732.05000, - 1022663.45000, - 1023750.65000, - 1024894.85000, - 1024857.65000, - 1024144.85000, - 1025251.25000, - 1025739.05000, - 1026151.25000, - 1026001.25000, - 1026488.45000, - 1027407.65000, - 1027070.45000, - 1026995.45000, - 1027201.25000, - 1027538.45000, - 1027876.85000, - 1028644.85000, - 1028713.05000, - 1029263.05000, - 1028352.25000, - 1023798.25000, - 1022818.70000, - 1018951.10000, - 1016923.25000, - 1013673.75000, - 1011392.25000, - 1010892.75000, - 1011329.75000, - 1011891.75000, - 1012377.25000, - 1012376.75000, - 1012329.75000, - 1013798.75000, - 1014923.25000, - 1012954.75000, - 1012954.75000, - 1013673.75000, - 1015017.25000, - 1015814.75000, - 1017079.75000, - 1015814.25000, - 1017298.75000, - 1017423.25000, - 1017798.25000, - 1017423.75000, - 1018924.25000, - 1019220.25000, - 1019830.25000, - 1020224.60000, - 1020156.40000, - 1020464.95000, - 1020534.25000, - 1020739.95000, - 1020792.20000, - 1021049.60000, - 1021153.00000, - 1021531.95000, - 1021995.60000, - 1022562.65000, - 1022562.65000, - 1021362.65000, - 1022487.65000, - 1022637.65000, - 1023462.65000, - 1022337.65000, - 1022506.25000, - 1023087.65000, - 1022713.25000, - 1023068.45000, - 1023613.25000, - 1023875.45000, - 1024718.45000, - 1024718.45000, - 1024615.05000, - 1025251.40000, - 1025611.65000, - 1025233.80000, - 1025233.80000, - 1024753.10000, - 1024821.30000, - 1024924.70000, - 1025234.35000, - 1025680.95000, - 1025938.90000, - 1025904.25000, - 1026007.65000, - 1025559.95000, - 1026419.05000, - 1026488.35000, - 1026540.05000, - 1025904.25000, - 1026557.10000, - 1027038.35000, - 1025456.55000, - 1024992.90000, - 1027072.45000, - 1027588.35000, - 1028379.25000, - 1026557.65000, - 1026041.75000, - 1026798.00000, - 1028018.45000, - 1028808.80000, - 1028929.80000, - 1029170.15000, - 1029496.85000, - 1029600.25000, - 1029616.75000, - 1029565.60000, - 1029067.30000, - 1029531.50000, - 1028620.15000, - 1028723.55000, - 1029119.00000, - 1029788.90000, - 1030773.40000, - 1030413.40000, - 1030913.90000, - 1031116.90000, - 1031382.40000, - 1031913.90000, - 1031992.40000, - 1031023.40000, - 1031710.40000, - 1032600.90000, - 1032804.90000, - 1033351.40000, - 1033445.40000, - 1032522.90000, - 1033070.40000, - 1032648.40000, - 1033929.40000, - 1034303.90000, - 1034460.40000, - 1034460.40000, - 1034553.90000, - 1035053.90000, - 1034772.90000, - 1035428.90000, - 1035632.40000, - 1035866.90000, - 1036319.90000, - 1034961.95000, - 1035339.25000, - 1036525.60000, - 1036990.35000, - 1037402.30000, - 1037471.60000, - 1037419.90000, - 1037711.95000, - 1038502.30000, - 1038589.20000, - 1038159.10000, - 1038348.30000, - 1037952.30000, - 1038090.90000, - 1038795.45000, - 1038089.80000, - 1038176.70000, - 1038330.70000, - 1038364.80000, - 1038846.60000, - 1038967.60000, - 1039843.20000, - 1040135.80000, - 1040256.25000, - 1040788.65000, - 1040565.90000, - 1040926.15000, - 1041081.25000, - 1040875.00000, - 1038709.10000, - 1038400.00000, - 1038451.70000, - 1038021.60000, - 1038502.85000, - 1039877.85000, - 1040222.15000, - 1041201.70000, - 1041115.35000, - 1041356.25000, - 1041751.70000, - 1042158.20000, - 1041814.20000, - 1041986.20000, - 1042314.20000, - 1042688.70000, - 1042814.20000, - 1043220.70000, - 1043158.20000, - 1043314.20000, - 1044205.20000, - 1044523.80000, - 1044280.20000, - 1044841.80000, - 1044786.00000, - 1044316.80000, - 1044693.00000, - 1044898.80000, - 1045461.00000, - 1044954.60000, - 1044711.00000, - 1044842.40000, - 1042667.40000, - 1043904.60000, - 1043904.00000, - 1043942.40000, - 1043492.40000, - 1043866.80000, - 1045480.20000, - 1045555.20000, - 1045516.80000, - 1046155.20000, - 1046362.00000, - 1046396.10000, - 1046001.20000, - 1045605.75000, - 1046326.80000, - 1045966.00000, - 1045794.40000, - 1045021.65000, - 1046052.35000, - 1045330.20000, - 1046327.90000, - 1047255.75000, - 1047667.70000, - 1048235.85000, - 1048991.55000, - 1047719.40000, - 1048148.95000, - 1048201.20000, - 1048355.75000, - 1049215.40000, - 1048957.45000, - 1049060.30000, - 1048218.25000, - 1048630.20000, - 1049146.10000, - 1047994.40000, - 1048681.90000, - 1050297.25000, - 1050332.45000, - 1050933.60000, - 1052089.60000, - 1052058.60000, - 1051261.60000, - 1050980.10000, - 1051292.60000, - 1051792.60000, - 1052324.10000, - 1052074.10000, - 1052387.10000, - 1051480.60000, - 1052152.60000, - 1051277.60000, - 1050902.60000, - 1050668.10000, - 1050340.10000, - 1050824.60000, - 1051777.10000, - 1051761.60000, - 1050793.10000, - 1048808.60000, - 1046965.10000, - 1048808.60000, - 1049808.60000, - 1050402.60000, - 1051402.60000, - 1051590.60000, - 1051637.10000, - 1052074.60000, - 1050824.60000, - 1050855.60000, - 1051262.10000, - 1051402.60000, - 1051559.60000, - 1052293.10000, - 1052387.10000, - 1052434.10000, - 1052918.60000, - 1053528.10000, - 1053450.10000, - 1053825.10000, - 1053637.60000, - 1053731.60000, - 1054293.60000, - 1054762.60000, - 1054856.10000, - 1054746.60000, - 1055153.10000, - 1055543.60000, - 1055622.10000, - 1055825.10000, - 1055778.10000, - 1055918.60000, - 1055277.60000, - 1055621.60000, - 1055871.60000, - 1055809.60000, - 1055840.60000, - 1054934.60000, - 1054856.10000, - 1052075.10000, - 1050934.10000, - 1051403.10000, - 1051965.10000, - 1053465.60000, - 1053418.60000, - 1052934.10000, - 1055090.60000, - 1056997.10000, - 1057028.10000, - 1057184.60000, - 1057341.60000, - 1057684.60000, - 1057888.10000, - 1056622.60000, - 1056700.10000, - 1056684.60000, - 1057544.10000, - 1055794.10000, - 1054810.10000, - 1055872.10000, - 1056435.10000, - 1050060.10000, - 1051091.10000, - 1050887.60000, - 1051965.60000, - 1054809.60000, - 1053919.10000, - 1054184.60000, - 1055997.10000, - 1054028.60000, - 1055685.10000, - 1056950.60000, - 1057137.60000, - 1057325.60000, - 1056153.10000, - 1057716.10000, - 1056388.10000, - 1056138.10000, - 1056294.10000, - 1057731.60000, - 1060356.60000, - 1060762.60000, - 1060825.10000, - 1060904.10000, - 1061809.60000, - 1060856.60000, - 1060731.60000, - 1061278.60000, - 1061700.60000, - 1061653.60000, - 1062278.10000, - 1062763.10000, - 1062919.10000, - 1062293.60000, - 1061887.60000, - 1060075.10000, - 1062763.10000, - 1062888.10000, - 1063794.10000, - 1063778.10000, - 1064106.10000, - 1064277.70000, - 1064191.90000, - 1064140.20000, - 1064501.00000, - 1064535.65000, - 1064346.45000, - 1064707.80000, - 1064191.35000, - 1064346.45000, - 1065102.70000, - 1065171.45000, - 1064690.20000, - 1064999.85000, - 1065154.40000, - 1065240.20000, - 1065274.85000, - 1064398.15000, - 1065257.80000, - 1066030.55000, - 1065655.55000, - 1065780.55000, - 1066155.55000, - 1066577.05000, - 1066655.55000, - 1067280.05000, - 1067389.55000, - 1067452.05000, - 1067671.05000, - 1068046.05000, - 1068499.05000, - 1068202.05000, - 1068561.55000, - 1068921.05000, - 1068983.55000, - 1069124.05000, - 1069702.05000, - 1069781.05000, - 1070015.05000, - 1069390.05000, - 1070046.05000, - 1070108.55000, - 1070343.55000, - 1070874.55000, - 1071124.55000, - 1071202.55000, - 1071093.55000, - 1071156.05000, - 1071562.05000, - 1071640.55000, - 1071640.05000, - 1071890.55000, - 1072406.05000, - 1072405.55000, - 1072546.55000, - 1072578.05000, - 1072547.05000, - 1072687.05000, - 1073250.05000, - 1073374.05000, - 1073453.55000, - 1073358.55000, - 1073796.55000, - 1073562.05000, - 1073640.55000, - 1074015.55000, - 1073905.55000, - 1073984.55000, - 1073656.05000, - 1074046.55000, - 1074077.55000, - 1074421.55000, - 1074515.05000, - 1074421.55000, - 1074390.55000, - 1073530.55000, - 1073625.05000, - 1073890.05000, - 1074359.05000, - 1072343.05000, - 1071984.05000, - 1071624.55000, - 1072422.05000, - 1071609.05000, - 1071452.55000, - 1071577.55000, - 1073077.55000, - 1073109.05000, - 1074577.55000, - 1075562.05000, - 1075530.55000, - 1075046.55000, - 1075187.05000, - 1075656.05000, - 1075593.55000, - 1075593.05000, - 1075718.55000, - 1076218.05000, - 1075577.55000, - 1076640.05000, - 1077000.05000, - 1077437.55000, - 1077140.55000, - 1077422.05000, - 1077827.55000, - 1078249.55000, - 1077952.55000, - 1077984.55000, - 1078437.05000, - 1078422.05000, - 1078937.05000, - 1079062.55000, - 1078750.05000, - 1079984.55000, - 1079731.65000, - 1078099.95000, - 1077438.90000, - 1078156.20000, - 1079140.80000, - 1079238.90000, - 1079886.00000, - 1080462.90000, - 1080490.80000, - 1080547.05000, - 1080209.55000, - 1079407.65000, - 1079759.55000, - 1079380.20000, - 1079815.80000, - 1081166.25000, - 1081180.20000, - 1080836.70000, - 1081695.70000, - 1081758.20000, - 1080836.70000, - 1081336.70000, - 1080383.70000, - 1080821.20000, - 1079758.20000, - 1080493.20000, - 1081821.20000, - 1082008.70000, - 1082868.20000, - 1083571.20000, - 1083320.70000, - 1083382.70000, - 1084164.70000, - 1084180.20000, - 1084632.70000, - 1084899.20000, - 1085039.70000, - 1084851.70000, - 1084836.70000, - 1085227.20000, - 1085461.70000, - 1086258.20000, - 1085742.70000, - 1086524.20000, - 1086664.70000, - 1086727.20000, - 1087274.20000, - 1087445.70000, - 1088117.70000, - 1088836.70000, - 1088821.20000, - 1088149.20000, - 1088071.20000, - 1088133.20000, - 1088461.70000, - 1088789.20000, - 1088258.20000, - 1088993.20000, - 1089149.20000, - 1089180.20000, - 1089398.70000, - 1087945.70000, - 1088320.70000, - 1088680.20000, - 1088852.20000, - 1088727.20000, - 1088883.70000, - 1088789.70000, - 1088930.20000, - 1088977.20000, - 1089399.20000, - 1089961.20000, - 1090430.70000, - 1090493.20000, - 1089930.70000, - 1089836.70000, - 1088508.70000, - 1089352.20000, - 1088540.20000, - 1089337.20000, - 1089712.20000, - 1090493.20000, - 1090556.20000, - 1090586.70000, - 1090212.20000, - 1090634.20000, - 1090665.70000, - 1090743.70000, - 1090821.20000, - 1091430.70000, - 1091368.70000, - 1091946.70000, - 1092103.20000, - 1091134.70000, - 1092134.70000, - 1092478.20000, - 1092447.20000, - 1092415.20000, - 1091619.20000, - 1092603.20000, - 1093072.20000, - 1093572.20000, - 1093228.20000, - 1092947.20000, - 1093728.20000, - 1093853.70000, - 1094306.20000, - 1094822.20000, - 1094978.70000, - 1094947.20000, - 1095103.70000, - 1096072.20000, - 1096509.20000, - 1096759.20000, - 1096072.20000, - 1096150.20000, - 1094134.20000, - 1091712.70000, - 1091353.70000, - 1087806.20000, - 1093196.70000, - 1093196.70000, - 1094806.70000, - 1093431.70000, - 1094728.20000, - 1094290.70000, - 1094150.20000, - 1094306.20000, - 1094197.20000, - 1093322.20000, - 1093822.20000, - 1093759.70000, - 1096306.20000, - 1096259.70000, - 1097509.70000, - 1097822.20000, - 1098025.20000, - 1098399.70000, - 1098274.70000, - 1098274.70000, - 1098665.70000, - 1098649.70000, - 1099274.70000, - 1098634.70000, - 1099696.70000, - 1098868.70000, - 1099572.20000, - 1099805.70000, - 1100212.20000, - 1098899.70000, - 1098665.70000, - 1097274.70000, - 1097930.70000, - 1098712.20000, - 1098399.70000, - 1097993.20000, - 1097712.20000, - 1097837.20000, - 1098509.20000, - 1097884.70000, - 1097930.70000, - 1096509.20000, - 1097071.70000, - 1098118.20000, - 1099040.20000, - 1098883.70000, - 1098196.70000, - 1098196.70000, - 1098337.20000, - 1098337.70000, - 1098603.20000, - 1098868.70000, - 1098853.20000, - 1098103.20000, - 1098868.70000, - 1098134.20000, - 1095056.20000, - 1098196.70000, - 1098165.20000, - 1098696.70000, - 1097712.20000, - 1098353.20000, - 1099087.70000, - 1099118.70000, - 1099728.20000, - 1099822.20000, - 1100150.20000, - 1100540.70000, - 1100837.70000, - 1100634.70000, - 1100634.70000, - 1100603.20000, - 1100728.20000, - 1101603.20000, - 1101977.70000, - 1102274.70000, - 1102321.70000, - 1102462.20000, - 1102493.20000, - 1102399.70000, - 1101571.70000, - 1101415.20000, - 1101821.70000, - 1101462.20000, - 1102118.70000, - 1102837.70000, - 1103165.70000, - 1103196.70000, - 1102415.70000, - 1103196.70000, - 1102290.20000, - 1102353.20000, - 1100977.70000, - 1101009.20000, - 1101571.70000, - 1101603.20000, - 1102399.70000, - 1101508.70000, - 1098509.20000, - 1099618.70000, - 1094587.70000, - 1094712.20000, - 1094118.70000, - 1095243.70000, - 1096556.20000, - 1098618.70000, - 1098618.70000, - 1099508.70000, - 1097618.70000, - 1101758.70000, - 1103493.70000, - 1103556.20000, - 1103650.70000, - 1103322.20000, - 1103275.70000, - 1103322.20000, - 1104400.20000, - 1104556.70000, - 1104572.20000, - 1104556.20000, - 1104712.70000, - 1104869.20000, - 1104697.20000, - 1104994.20000, - 1105025.20000, - 1105072.70000, - 1104400.70000, - 1104947.20000, - 1104650.70000, - 1105556.70000, - 1106150.70000, - 1106181.20000, - 1106056.70000, - 1105556.20000, - 1105416.20000, - 1105791.20000, - 1106181.70000, - 1105463.20000, - 1106056.70000, - 1106619.70000, - 1106931.70000, - 1107207.80000, - 1107619.20000, - 1106983.95000, - 1103873.15000, - 1106348.15000, - 1107172.60000, - 1107946.45000, - 1107206.70000, - 1108496.45000, - 1108187.35000, - 1108186.80000, - 1108771.45000, - 1109184.50000, - 1109356.10000, - 1108788.50000, - 1109648.15000, - 1109757.15000, - 1109929.15000, - 1110304.15000, - 1110085.65000, - 1107210.15000, - 1109022.65000, - 1109991.65000, - 1110928.65000, - 1111116.65000, - 1111768.95000, - 1111236.55000, - 1111992.80000, - 1112250.75000, - 1112318.95000, - 1112697.90000, - 1111958.70000, - 1113040.55000, - 1113333.15000, - 1114158.70000, - 1113952.45000, - 1114347.90000, - 1113643.35000, - 1113763.80000, - 1114640.50000, - 1112887.10000, - 1113849.05000, - 1113987.10000, - 1113316.65000, - 1113969.50000, - 1113952.45000, - 1115001.30000, - 1115052.45000, - 1114967.20000, - 1115207.55000, - 1115912.10000, - 1116318.10000, - 1116412.10000, - 1116599.60000, - 1116677.10000, - 1116084.10000, - 1115865.60000, - 1115537.10000, - 1116162.10000, - 1116787.10000, - 1117240.10000, - 1117224.60000, - 1117412.60000, - 1117662.60000, - 1117943.60000, - 1117911.60000, - 1118006.10000, - 1117943.10000, - 1117974.60000, - 1117380.60000, - 1115006.60000, - 1114115.10000, - 1114100.10000, - 1114131.10000, - 1114084.60000, - 1113974.60000, - 1114068.10000, - 1114037.10000, - 1111990.10000, - 1112177.60000, - 1113599.60000, - 1114115.10000, - 1112271.60000, - 1111333.60000, - 1111771.10000, - 1114256.10000, - 1114412.60000, - 1114506.60000, - 1114787.10000, - 1114521.60000, - 1114302.60000, - 1114427.60000, - 1114522.10000, - 1114147.10000, - 1114537.10000, - 1114022.10000, - 1114162.60000, - 1113881.10000, - 1114302.60000, - 1114412.10000, - 1114505.60000, - 1114896.60000, - 1114662.10000, - 1112615.10000, - 1111662.10000, - 1111709.10000, - 1112068.60000, - 1112459.10000, - 1112975.10000, - 1113412.10000, - 1112443.10000, - 1111662.60000, - 1111490.10000, - 1112177.60000, - 1112131.10000, - 1113552.60000, - 1112834.10000, - 1111553.10000, - 1114272.10000, - 1114286.50000, - 1114624.00000, - 1114736.05000, - 1114848.55000, - 1114047.10000, - 1114229.80000, - 1114328.35000, - 1114229.80000, - 1114173.55000, - 1114454.80000, - 1114441.30000, - 1112135.05000, - 1111754.80000, - 1112725.45000, - 1110897.10000, - 1111656.25000, - 1110854.80000, - 1110700.00000, - 1110390.85000, - 1108619.20000, - 1108562.95000, - 1109181.70000, - 1108281.70000, - 1109279.80000, - 1110180.25000, - 1109898.55000, - 1109336.50000, - 1109617.30000, - 1110461.50000, - 1110489.85000, - 1107873.55000, - 1108324.00000, - 1108619.20000, - 1107171.10000, - 1107860.05000, - 1108688.95000, - 1109280.25000, - 1110615.85000, - 1110489.40000, - 1109097.10000, - 1109420.65000, - 1108689.40000, - 1108281.70000, - 1104343.75000, - 1105272.55000, - 1105300.90000, - 1100842.75000, - 1102235.05000, - 1106158.15000, - 1106889.85000, - 1105694.65000, - 1106650.90000, - 1107508.15000, - 1105792.75000, - 1104456.70000, - 1099985.05000, - 1098522.10000, - 1097566.30000, - 1100378.80000, - 1095063.40000, - 1094813.40000, - 1095363.00000, - 1095238.60000, - 1095213.40000, - 1094938.60000, - 1095751.00000, - 1095875.80000, - 1096625.80000, - 1096063.30000, - 1096133.50000, - 1095585.40000, - 1096161.85000, - 1096133.50000, - 1096639.75000, - 1096696.45000, - 1096780.15000, - 1097202.70000, - 1097891.65000, - 1098229.15000, - 1098327.25000, - 1098454.60000, - 1099143.55000, - 1098780.75000, - 1099005.95000, - 1099218.35000, - 1099780.35000, - 1099568.35000, - 1100205.55000, - 1099968.35000, - 1100343.15000, - 1100605.55000, - 1100633.00000, - 1101083.45000, - 1101125.30000, - 1101561.35000, - 1101913.25000, - 1101898.85000, - 1100970.95000, - 1100520.50000, - 1101181.55000, - 1100689.25000, - 1099944.05000, - 1099086.35000, - 1097750.30000, - 1095177.20000, - 1095008.45000, - 1095936.80000, - 1095022.40000, - 1093307.00000, - 1096541.15000, - 1096822.40000, - 1097272.40000, - 1097539.70000, - 1098341.15000, - 1096020.95000, - 1096920.50000, - 1098270.50000, - 1097820.95000, - 1098326.75000, - 1097511.35000, - 1098833.45000, - 1101167.60000, - 1102025.75000, - 1101266.15000, - 1099353.65000, - 1098959.90000, - 1101223.85000, - 1101169.25000, - 1101103.45000, - 1100447.20000, - 1101563.00000, - 1101967.25000, - 1101956.40000, - 1102842.25000, - 1102667.60000, - 1103225.50000, - 1103006.75000, - 1102940.95000, - 1103203.80000, - 1103181.40000, - 1102733.05000, - 1102230.10000, - 1101912.65000, - 1102569.25000, - 1102984.70000, - 1103203.45000, - 1102919.25000, - 1103334.70000, - 1104297.55000, - 1104636.70000, - 1104570.90000, - 1104756.75000, - 1105040.95000, - 1105095.90000, - 1105500.50000, - 1105525.70000, - 1105500.50000, - 1105075.70000, - 1105575.70000, - 1105050.50000, - 1104475.30000, - 1102825.70000, - 1100500.90000, - 1099500.90000, - 1099963.30000, - 1098262.90000, - 1094200.50000, - 1091950.50000, - 1090987.65000, - 1090965.95000, - 1090440.60000, - 1091009.35000, - 1091326.80000, - 1091775.15000, - 1092584.70000, - 1092650.15000, - 1093415.95000, - 1092890.95000, - 1092868.90000, - 1093022.20000, - 1093776.80000, - 1094076.80000, - 1093652.00000, - 1094052.00000, - 1094476.80000, - 1093976.80000, - 1094802.00000, - 1094352.00000, - 1092827.20000, - 1094027.20000, - 1094126.80000, - 1094902.00000, - 1095777.20000, - 1096077.20000, - 1095726.80000, - 1095152.00000, - 1095876.80000, - 1096314.40000, - 1096501.60000, - 1096501.60000, - 1096526.80000, - 1096776.40000, - 1096601.60000, - 1096901.60000, - 1096976.80000, - 1098252.00000, - 1098376.80000, - 1098501.60000, - 1098552.00000, - 1099151.60000, - 1096676.80000, - 1097376.80000, - 1098901.60000, - 1099676.40000, - 1100103.75000, - 1100048.80000, - 1100322.15000, - 1101044.20000, - 1100988.90000, - 1100540.90000, - 1101098.45000, - 1100792.20000, - 1100814.60000, - 1101514.25000, - 1101295.50000, - 1101229.70000, - 1102017.55000, - 1103467.55000, - 1103867.55000, - 1103917.55000, - 1104292.75000, - 1103842.75000, - 1104055.15000, - 1101992.35000, - 1101242.35000, - 1101267.95000, - 1101517.55000, - 1100567.95000, - 1098617.55000, - 1098792.35000, - 1096580.35000, - 1097742.35000, - 1097042.75000, - 1100105.15000, - 1102217.55000, - 1101430.35000, - 1103330.35000, - 1103117.55000, - 1101917.55000, - 1099567.95000, - 1102005.15000, - 1102705.15000, - 1103654.75000, - 1104305.15000, - 1105079.95000, - 1105036.20000, - 1105408.25000, - 1106086.20000, - 1106282.90000, - 1106305.30000, - 1106753.65000, - 1107092.80000, - 1107650.35000, - 1108300.35000, - 1108850.35000, - 1109475.55000, - 1109575.95000, - 1109525.55000, - 1109638.35000, - 1110125.55000, - 1109699.25000, - 1109305.15000, - 1110125.90000, - 1110672.60000, - 1108408.10000, - 1108856.80000, - 1103705.50000, - 1103585.10000, - 1106111.75000, - 1109228.85000, - 1108200.55000, - 1106374.25000, - 1102983.45000, - 1104623.90000, - 1106844.30000, - 1108878.85000, - 1105783.80000, - 1108135.10000, - 1109480.50000, - 1111033.45000, - 1112685.10000, - 1113319.30000, - 1113297.60000, - 1113647.60000, - 1114019.65000, - 1114435.45000, - 1114435.10000, - 1114697.25000, - 1114752.55000, - 1114872.60000, - 1115375.55000, - 1115463.05000, - 1116053.85000, - 1116458.80000, - 1116437.10000, - 1116765.05000, - 1116568.00000, - 1117016.35000, - 1117104.20000, - 1117257.50000, - 1116820.00000, - 1117104.20000, - 1117191.70000, - 1116360.10000, - 1118263.40000, - 1118624.60000, - 1118657.15000, - 1118613.40000, - 1117913.40000, - 1115879.20000, - 1115551.60000, - 1115900.90000, - 1116885.10000, - 1116010.80000, - 1115857.50000, - 1115528.85000, - 1116174.95000, - 1116754.20000, - 1116524.60000, - 1117169.65000, - 1117170.00000, - 1116054.20000, - 1114348.30000, - 1115113.40000, - 1111427.55000, - 1111022.95000, - 1112860.45000, - 1115288.75000, - 1116699.60000, - 1113538.75000, - 1112893.35000, - 1112860.45000, - 1113155.85000, - 1113134.15000, - 1113133.80000, - 1113177.90000, - 1113724.60000, - 1113626.25000, - 1113571.30000, - 1114074.60000, - 1113855.85000, - 1114249.95000, - 1114446.65000, - 1114533.80000, - 1115168.35000, - 1115802.90000, - 1115365.40000, - 1113637.10000, - 1112324.95000, - 1112280.85000, - 1112486.95000, - 1112768.35000, - 1113049.45000, - 1112693.35000, - 1112768.05000, - 1112224.45000, - 1111727.65000, - 1112318.35000, - 1111493.05000, - 1108737.25000, - 1109224.75000, - 1110199.15000, - 1109880.55000, - 1110236.95000, - 1112796.55000, - 1113480.85000, - 1113780.85000, - 1114230.85000, - 1114383.80000, - 1114624.25000, - 1114930.50000, - 1114514.70000, - 1114558.80000, - 1114230.50000, - 1115084.15000, - 1116505.50000, - 1116297.95000, - 1116035.10000, - 1116680.85000, - 1116921.30000, - 1116746.30000, - 1116177.55000, - 1117358.80000, - 1116943.35000, - 1117512.10000, - 1118387.10000, - 1118387.10000, - 1118496.30000, - 1118605.85000, - 1117883.80000, - 1117949.60000, - 1118430.85000, - 1117468.00000, - 1117774.25000, - 1117446.30000, - 1117140.40000, - 1117555.50000, - 1117009.15000, - 1116571.30000, - 1117971.65000, - 1119611.75000, - 1119896.30000, - 1118780.85000, - 1118037.45000, - 1118168.35000, - 1118387.10000, - 1118059.15000, - 1118977.90000, - 1119699.60000, - 1118168.70000, - 1119481.20000, - 1118595.00000, - 1116090.40000, - 1113772.00000, - 1114908.80000, - 1113115.40000, - 1113772.00000, - 1117053.25000, - 1117917.05000, - 1116330.85000, - 1116539.10000, - 1118890.40000, - 1121023.65000, - 1122193.70000, - 1122051.60000, - 1123549.60000, - 1123396.30000, - 1123265.05000, - 1123440.05000, - 1122543.35000, - 1123549.95000, - 1124796.30000, - 1125824.60000, - 1126196.30000, - 1126393.35000, - 1126655.85000, - 1126612.45000, - 1126962.10000, - 1127990.05000, - 1128209.15000, - 1128493.35000, - 1129237.10000, - 1128274.25000, - 1126721.65000, - 1128733.80000, - 1126765.05000, - 1127432.15000, - 1129904.20000, - 1130997.95000, - 1131599.95000, - 1131600.30000, - 1131644.05000, - 1128800.30000, - 1131490.40000, - 1132803.25000, - 1133886.15000, - 1133306.90000, - 1133360.80000, - 1133174.95000, - 1132650.30000, - 1132737.80000, - 1133426.95000, - 1133568.70000, - 1133765.75000, - 1130550.30000, - 1130068.70000, - 1130506.55000, - 1126164.45000, - 1115019.05000, - 1115206.85000, - 1115487.95000, - 1115750.45000, - 1116050.45000, - 1115412.95000, - 1115487.65000, - 1115000.15000, - 1115787.65000, - 1116069.35000, - 1116237.65000, - 1117006.55000, - 1117906.85000, - 1118225.15000, - 1117916.15000, - 1117719.05000, - 1117831.55000, - 1118825.45000, - 1118806.55000, - 1119293.75000, - 1119368.75000, - 1119106.25000, - 1118506.55000, - 1118712.95000, - 1118469.05000, - 1118206.55000, - 1115375.15000, - 1112994.05000, - 1113050.15000, - 1113894.05000, - 1114925.15000, - 1112994.05000, - 1114137.65000, - 1118806.55000, - 1114775.15000, - 1117362.65000, - 1117793.75000, - 1117831.85000, - 1119518.75000, - 1117268.75000, - 1113631.55000, - 1109544.05000, - 1113481.55000, - 1110069.05000, - 1113866.15000, - 1113106.55000, - 1112881.55000, - 1111906.25000, - 1111875.00000, - 1110906.50000, - 1111125.25000, - 1112094.00000, - 1112312.50000, - 1111062.50000, - 1111672.00000, - 1111625.00000, - 1112547.00000, - 1112859.50000, - 1112633.25000, - 1111171.75000, - 1111109.75000, - 1112703.50000, - 1113344.00000, - 1113750.50000, - 1112695.75000, - 1114742.25000, - 1113805.25000, - 1114555.25000, - 1113273.50000, - 1113086.50000, - 1114445.50000, - 1110070.75000, - 1114164.25000, - 1115914.50000, - 1117477.00000, - 1115149.00000, - 1115180.25000, - 1115851.75000, - 1113711.25000, - 1115070.75000, - 1113508.00000, - 1114250.25000, - 1117977.00000, - 1117658.70000, - 1117995.90000, - 1118708.10000, - 1119195.90000, - 1119720.90000, - 1119852.30000, - 1119120.90000, - 1120845.90000, - 1120836.60000, - 1121127.30000, - 1121277.30000, - 1122083.70000, - 1122755.45000, - 1123255.70000, - 1124036.70000, - 1124536.95000, - 1124732.20000, - 1125052.45000, - 1124614.70000, - 1125490.20000, - 1124771.45000, - 1124365.20000, - 1123646.45000, - 1123177.70000, - 1122114.95000, - 1123927.45000, - 1125021.45000, - 1125583.95000, - 1126490.20000, - 1126271.45000, - 1127177.70000, - 1129240.20000, - 1130115.20000, - 1130146.45000, - 1128771.45000, - 1129333.95000, - 1130302.70000, - 1130458.95000, - 1120083.95000, - 1128052.70000, - 1127458.95000, - 1123130.70000, - 1127630.70000, - 1130865.20000, - 1130458.95000, - 1130990.20000, - 1131490.20000, - 1130240.20000, - 1130208.95000, - 1131771.45000, - 1129708.70000, - 1132536.95000, - 1134161.95000, - 1135324.45000, - 1136411.95000, - 1137199.45000, - 1136786.95000, - 1136674.45000, - 1138436.95000, - 1139093.05000, - 1139168.05000, - 1139805.55000, - 1138943.05000, - 1139618.05000, - 1140405.55000, - 1141755.55000, - 1141080.55000, - 1141474.15000, - 1142655.55000, - 1143705.55000, - 1144005.55000, - 1143986.65000, - 1144418.05000, - 1145230.55000, - 1145793.05000, - 1146230.55000, - 1145418.05000, - 1146730.55000, - 1146230.55000, - 1146261.80000, - 1147355.55000, - 1149074.30000, - 1149299.30000, - 1150349.30000, - 1150386.80000, - 1150236.80000, - 1151924.30000, - 1151624.30000, - 1152524.30000, - 1150799.30000, - 1152392.90000, - 1153911.80000, - 1154699.30000, - 1155136.80000, - 1156074.30000, - 1155011.80000, - 1156011.80000, - 1156418.05000, - 1157324.30000, - 1157261.80000, - 1157449.30000, - 1157011.80000, - 1156824.30000, - 1157214.80000, - 1154464.80000, - 1153902.30000, - 1154496.05000, - 1154886.80000, - 1152949.30000, - 1153824.30000, - 1151574.30000, - 1152246.05000, - 1151902.30000, - 1153652.30000, - 1152418.05000, - 1152480.55000, - 1152824.30000, - 1152918.05000, - 1153511.80000, - 1153668.05000, - 1153386.80000, - 1152918.05000, - 1153261.80000, - 1153824.30000, - 1153449.30000, - 1154261.80000, - 1154699.30000, - 1153386.80000, - 1154230.55000, - 1153418.05000, - 1152824.05000, - 1153293.05000, - 1153886.55000, - 1152636.55000, - 1152230.55000, - 1152136.55000, - 1151574.05000, - 1148730.55000, - 1149418.05000, - 1146214.80000, - 1146324.30000, - 1147605.30000, - 1148918.05000, - 1149699.05000, - 1148855.30000, - 1147168.05000, - 1143746.05000, - 1142824.05000, - 1145886.80000, - 1148699.05000, - 1152074.30000, - 1150761.80000, - 1152199.30000, - 1152918.05000, - 1153543.05000, - 1153418.05000, - 1153918.05000, - 1154668.05000, - 1154793.05000, - 1155230.30000, - 1155667.80000, - 1154605.30000, - 1152417.80000, - 1153323.80000, - 1154917.80000, - 1156292.80000, - 1157792.80000, - 1157980.30000, - 1157605.30000, - 1156995.80000, - 1156480.30000, - 1158761.55000, - 1158698.80000, - 1159370.80000, - 1159652.05000, - 1160227.05000, - 1160302.05000, - 1160539.45000, - 1161339.45000, - 1161202.05000, - 1161827.05000, - 1162177.05000, - 1161989.55000, - 1161739.55000, - 1162708.30000, - 1162364.55000, - 1162614.55000, - 1162927.05000, - 1161989.55000, - 1163552.05000, - 1164333.30000, - 1164458.30000, - 1164927.05000, - 1164958.30000, - 1164083.30000, - 1164895.55000, - 1162864.55000, - 1164411.30000, - 1165927.05000, - 1166411.30000, - 1166811.30000, - 1167386.30000, - 1167661.30000, - 1166311.30000, - 1166961.10000, - 1166686.30000, - 1166986.10000, - 1167961.30000, - 1167136.30000, - 1167498.70000, - 1165623.70000, - 1166086.30000, - 1165048.70000, - 1166961.10000, - 1166323.70000, - 1166461.30000, - 1166436.30000, - 1166411.30000, - 1166811.30000, - 1167136.30000, - 1167361.30000, - 1167186.30000, - 1167361.30000, - 1166098.70000, - 1166336.10000, - 1167061.30000, - 1165836.30000, - 1165798.70000, - 1167598.70000, - 1165523.70000, - 1165323.70000, - 1156911.30000, - 1161161.30000, - 1162948.70000, - 1163848.70000, - 1162848.70000, - 1158548.70000, - 1164348.70000, - 1161298.70000, - 1157398.70000, - 1164848.70000, - 1166442.45000, - 1166504.95000, - 1167379.95000, - 1166536.20000, - 1167911.20000, - 1168598.70000, - 1169161.20000, - 1163832.95000, - 1165520.45000, - 1150739.20000, - 1164192.45000, - 1163364.20000, - 1161160.95000, - 1159989.20000, - 1169879.95000, - 1169504.95000, - 1164254.95000, - 1166954.95000, - 1171642.45000, - 1172879.95000, - 1172579.95000, - 1172467.45000, - 1173854.95000, - 1175204.95000, - 1176142.45000, - 1175354.95000, - 1177604.95000, - 1177867.45000, - 1177792.45000, - 1177979.95000, - 1177829.95000, - 1175804.95000, - 1177979.95000, - 1177061.05000, - 1179011.05000, - 1176648.55000, - 1175036.05000, - 1178373.55000, - 1180886.05000, - 1181167.45000, - 1182517.45000, - 1183829.95000, - 1182767.45000, - 1184517.45000, - 1184704.95000, - 1184954.95000, - 1184954.95000, - 1186329.95000, - 1186892.45000, - 1187954.95000, - 1188611.20000, - 1188204.95000, - 1187361.20000, - 1185267.45000, - 1186423.45000, - 1184376.70000, - 1180548.45000, - 1178548.70000, - 1182204.95000, - 1184939.20000, - 1186392.45000, - 1187329.95000, - 1186095.45000, - 1183142.45000, - 1183292.45000, - 1184092.45000, - 1184842.45000, - 1180942.45000, - 1182317.25000, - 1183079.85000, - 1182267.45000, - 1185704.85000, - 1185092.25000, - 1185517.25000, - 1186417.25000, - 1185604.75000, - 1185667.25000, - 1186604.75000, - 1186292.25000, - 1188386.00000, - 1188323.50000, - 1188573.50000, - 1188604.75000, - 1188542.25000, - 1187917.25000, - 1189292.25000, - 1187948.50000, - 1188917.25000, - 1183354.75000, - 1184104.75000, - 1185604.75000, - 1180370.25000, - 1184182.75000, - 1183479.50000, - 1185136.00000, - 1182198.50000, - 1171432.75000, - 1173011.00000, - 1168729.75000, - 1174448.50000, - 1173798.50000, - 1172198.50000, - 1170598.50000, - 1173748.50000, - 1174798.50000, - 1175648.50000, - 1174285.90000, - 1174523.50000, - 1175885.90000, - 1177410.90000, - 1177398.50000, - 1178248.50000, - 1178348.50000, - 1179148.50000, - 1179548.50000, - 1179548.50000, - 1180448.50000, - 1181098.50000, - 1181598.50000, - 1180698.50000, - 1181698.50000, - 1183398.50000, - 1183148.50000, - 1183698.50000, - 1183673.30000, - 1184073.30000, - 1185573.30000, - 1185385.80000, - 1185823.30000, - 1187698.30000, - 1188698.30000, - 1188823.30000, - 1189573.30000, - 1189760.80000, - 1189979.55000, - 1190635.80000, - 1189485.80000, - 1189310.80000, - 1189810.80000, - 1189010.80000, - 1186760.80000, - 1188860.80000, - 1186935.80000, - 1187435.80000, - 1188535.80000, - 1186085.80000, - 1190223.20000, - 1190810.80000, - 1194260.80000, - 1194435.80000, - 1193160.80000, - 1194660.80000, - 1192760.80000, - 1193810.80000, - 1196535.80000, - 1197010.80000, - 1195460.80000, - 1195660.80000, - 1194960.80000, - 1192535.80000, - 1192460.80000, - 1190160.80000, - 1192110.80000, - 1194710.80000, - 1196835.80000, - 1198060.80000, - 1199360.80000, - 1199035.80000, - 1196435.60000, - 1193535.80000, - 1194685.80000, - 1193848.20000, - 1193673.20000, - 1196198.20000, - 1198185.60000, - 1199785.60000, - 1197960.80000, - 1200073.20000, - 1199460.80000, - 1200410.80000, - 1201010.80000, - 1201435.80000, - 1201310.80000, - 1200510.80000, - 1200835.80000, - 1202360.80000, - 1202685.80000, - 1203485.80000, - 1204485.80000, - 1205310.80000, - 1205910.80000, - 1205085.80000, - 1203485.60000, - 1205210.80000, - 1204385.60000, - 1205960.80000, - 1206535.80000, - 1206935.60000, - 1207010.80000, - 1209335.60000, - 1209760.80000, - 1210285.80000, - 1210785.80000, - 1210535.80000, - 1210435.80000, - 1210835.80000, - 1211785.80000, - 1213485.80000, - 1213410.80000, - 1213635.80000, - 1214135.80000, - 1214735.80000, - 1215185.80000, - 1214635.80000, - 1215010.80000, - 1215585.80000, - 1215510.80000, - 1215635.80000, - 1215885.80000, - 1215785.80000, - 1215735.80000, - 1215835.80000, - 1216210.80000, - 1215910.80000, - 1216235.80000, - 1216810.80000, - 1216635.80000, - 1216135.80000, - 1215935.80000, - 1217110.60000, - 1218785.80000, - 1219260.80000, - 1219035.80000, - 1219060.80000, - 1218848.20000, - 1219973.20000, - 1220535.80000, - 1219935.80000, - 1219023.20000, - 1219698.20000, - 1219385.80000, - 1217210.80000, - 1219048.20000, - 1218485.60000, - 1218348.20000, - 1217310.80000, - 1220360.80000, - 1220810.80000, - 1223198.20000, - 1223298.20000, - 1223398.20000, - 1223348.20000, - 1223298.20000, - 1223998.20000, - 1222748.20000, - 1222723.20000, - 1221773.20000, - 1223898.20000, - 1225273.20000, - 1225998.20000, - 1226573.20000, - 1226673.20000, - 1227123.20000, - 1225023.20000, - 1226623.20000, - 1227423.20000, - 1228073.20000, - 1227973.20000, - 1228923.20000, - 1229373.20000, - 1230573.20000, - 1230398.20000, - 1230548.20000, - 1231298.20000, - 1231998.20000, - 1232423.20000, - 1231348.00000, - 1231723.20000, - 1233148.00000, - 1233673.20000, - 1234623.20000, - 1234898.20000, - 1235423.20000, - 1235073.20000, - 1235348.20000, - 1234998.20000, - 1235348.20000, - 1235323.20000, - 1235423.20000, - 1236973.20000, - 1237773.20000, - 1237973.20000, - 1236910.60000, - 1238373.00000, - 1239148.00000, - 1238673.00000, - 1239248.00000, - 1238498.00000, - 1239598.00000, - 1241098.00000, - 1239098.00000, - 1231298.00000, - 1222835.40000, - 1227823.00000, - 1230473.00000, - 1228272.80000, - 1226398.00000, - 1221997.80000, - 1222823.00000, - 1226598.00000, - 1224210.40000, - 1221848.00000, - 1216873.00000, - 1216210.40000, - 1214897.90000, - 1216360.40000, - 1215947.90000, - 1216716.65000, - 1216847.90000, - 1217972.90000, - 1217972.90000, - 1217672.90000, - 1218310.40000, - 1219435.40000, - 1219985.40000, - 1219260.40000, - 1217185.40000, - 1219210.40000, - 1220085.40000, - 1221510.40000, - 1220910.40000, - 1220685.40000, - 1220735.40000, - 1221560.40000, - 1222085.40000, - 1221685.40000, - 1221435.40000, - 1221685.40000, - 1220510.20000, - 1220185.40000, - 1217010.20000, - 1217060.40000, - 1217447.80000, - 1216985.40000, - 1216697.80000, - 1216172.80000, - 1221135.40000, - 1225535.40000, - 1226085.40000, - 1227185.40000, - 1225785.40000, - 1224060.20000, - 1226535.40000, - 1227535.40000, - 1226685.40000, - 1225535.40000, - 1226460.20000, - 1226485.40000, - 1228660.20000, - 1229835.40000, - 1230035.40000, - 1230735.40000, - 1230835.40000, - 1230735.40000, - 1226635.40000, - 1230285.40000, - 1232160.40000, - 1232485.40000, - 1233360.40000, - 1233785.40000, - 1233610.40000, - 1234435.40000, - 1234085.40000, - 1234135.40000, - 1232835.40000, - 1233535.40000, - 1234835.40000, - 1235085.40000, - 1235485.40000, - 1232897.80000, - 1233610.20000, - 1235910.20000, - 1235535.40000, - 1233860.20000, - 1235735.40000, - 1237885.40000, - 1238810.40000, - 1239235.40000, - 1238485.40000, - 1239285.40000, - 1238910.40000, - 1239335.40000, - 1238935.40000, - 1239635.40000, - 1240085.40000, - 1240185.40000, - 1240260.40000, - 1232610.40000, - 1229685.40000, - 1232485.40000, - 1225510.20000, - 1224360.40000, - 1216360.40000, - 1212397.80000, - 1212597.80000, - 1213047.80000, - 1213997.80000, - 1213547.80000, - 1214397.80000, - 1215647.80000, - 1214247.80000, - 1213597.80000, - 1215072.80000, - 1216672.80000, - 1216197.80000, - 1215572.80000, - 1213022.80000, - 1210822.60000, - 1194510.20000, - 1206247.80000, - 1213685.20000, - 1212522.80000, - 1214097.80000, - 1213022.80000, - 1218610.20000, - 1217560.20000, - 1218410.20000, - 1218310.20000, - 1219710.20000, - 1218010.20000, - 1215160.20000, - 1216260.20000, - 1218735.20000, - 1218535.20000, - 1217310.20000, - 1214485.20000, - 1218160.20000, - 1220410.20000, - 1222285.20000, - 1222947.60000, - 1223947.60000, - 1224297.60000, - 1222622.60000, - 1222297.60000, - 1220922.60000, - 1223535.00000, - 1222872.60000, - 1222285.00000, - 1226822.60000, - 1227172.60000, - 1226172.60000, - 1224372.60000, - 1225272.60000, - 1225897.60000, - 1225422.60000, - 1226622.60000, - 1227422.60000, - 1229472.60000, - 1227822.60000, - 1227872.60000, - 1228572.60000, - 1229822.60000, - 1228297.40000, - 1229172.60000, - 1229572.60000, - 1231447.60000, - 1232372.60000, - 1232322.60000, - 1233122.60000, - 1234322.60000, - 1235322.60000, - 1235222.60000, - 1234372.60000, - 1235822.60000, - 1235822.60000, - 1235372.60000, - 1235622.60000, - 1235697.60000, - 1234997.40000, - 1234622.60000, - 1233247.60000, - 1234097.60000, - 1235597.40000, - 1237072.60000, - 1236922.60000, - 1238122.60000, - 1238322.60000, - 1238722.60000, - 1238522.60000, - 1238572.60000, - 1236272.60000, - 1237397.40000, - 1238447.60000, - 1238997.60000, - 1239972.60000, - 1240697.60000, - 1241222.60000, - 1241260.10000, - 1241710.10000, - 1242122.60000, - 1242610.10000, - 1242356.90000, - 1242778.85000, - 1243097.60000, - 1242741.20000, - 1243378.70000, - 1243238.15000, - 1243481.90000, - 1243228.70000, - 1243322.60000, - 1243706.90000, - 1243806.90000, - 1243956.90000, - 1244156.90000, - 1243856.90000, - 1243606.90000, - 1243806.90000, - 1244006.90000, - 1244606.90000, - 1245306.90000, - 1245706.90000, - 1245781.70000, - 1246106.90000, - 1246256.90000, - 1245531.70000, - 1243956.90000, - 1245231.90000, - 1244669.30000, - 1244581.90000, - 1244756.90000, - 1244156.90000, - 1242481.90000, - 1243331.90000, - 1246706.90000, - 1245106.90000, - 1245556.90000, - 1244319.30000, - 1245769.30000, - 1246456.90000, - 1243069.30000, - 1241956.90000, - 1236506.90000, - 1233356.90000, - 1221606.90000, - 1220056.90000, - 1220906.90000, - 1223506.90000, - 1223856.90000, - 1221544.30000, - 1220481.70000, - 1220231.70000, - 1222981.70000, - 1225606.90000, - 1224756.90000, - 1223594.30000, - 1222781.90000, - 1218131.90000, - 1220406.70000, - 1219831.90000, - 1220344.30000, - 1218356.90000, - 1219281.90000, - 1225456.90000, - 1226406.90000, - 1225831.90000, - 1225894.30000, - 1227856.90000, - 1228606.90000, - 1228956.90000, - 1229069.30000, - 1227544.30000, - 1229231.90000, - 1226294.30000, - 1229306.90000, - 1230181.90000, - 1229994.40000, - 1229744.40000, - 1228619.40000, - 1230431.90000, - 1231181.90000, - 1232525.65000, - 1233806.90000, - 1233869.40000, - 1234697.40000, - 1234181.90000, - 1234244.40000, - 1235900.65000, - 1235500.65000, - 1233713.05000, - 1234875.65000, - 1233763.05000, - 1227625.65000, - 1229613.05000, - 1235138.05000, - 1235700.45000, - 1236900.65000, - 1238075.65000, - 1237950.45000, - 1235387.95000, - 1236794.20000, - 1239356.70000, - 1239544.20000, - 1240887.95000, - 1240825.45000, - 1241075.45000, - 1242356.70000, - 1242700.45000, - 1242512.95000, - 1241887.95000, - 1243184.70000, - 1243215.95000, - 1242934.70000, - 1242325.45000, - 1243262.95000, - 1244150.45000, - 1244404.45000, - 1243824.45000, - 1245004.45000, - 1245064.45000, - 1246124.45000, - 1246744.45000, - 1247244.45000, - 1247624.45000, - 1247634.45000, - 1247174.45000, - 1248194.45000, - 1249074.45000, - 1249354.45000, - 1249894.45000, - 1249754.45000, - 1248914.45000, - 1248789.45000, - 1248864.45000, - 1249314.45000, - 1249939.45000, - 1249664.45000, - 1249939.45000, - 1250764.45000, - 1251514.45000, - 1252389.45000, - 1253039.45000, - 1253264.45000, - 1253489.45000, - 1248901.95000, - 1252176.95000, - 1248364.45000, - 1249676.95000, - 1246351.95000, - 1249601.95000, - 1245439.45000, - 1240989.45000, - 1238039.45000, - 1246889.45000, - 1250464.45000, - 1254339.45000, - 1250039.45000, - 1250489.45000, - 1252089.45000, - 1248726.95000, - 1238026.95000, - 1240489.45000, - 1251526.95000, - 1248451.95000, - 1251539.45000, - 1256164.45000, - 1257164.45000, - 1257014.45000, - 1260089.45000, - 1259189.45000, - 1251776.95000, - 1248664.45000, - 1250201.95000, - 1254714.45000, - 1256789.45000, - 1254751.95000, - 1254789.45000, - 1251564.45000, - 1252739.45000, - 1248039.45000, - 1248926.95000, - 1253614.45000, - 1248976.95000, - 1252826.95000, - 1253664.45000, - 1255876.95000, - 1255264.45000, - 1258826.95000, - 1259339.45000, - 1259789.45000, - 1257726.95000, - 1258439.45000, - 1258314.45000, - 1255339.45000, - 1255589.45000, - 1259726.95000, - 1260614.45000, - 1262751.95000, - 1262891.95000, - 1262891.95000, - 1263031.95000, - 1263851.95000, - 1264671.95000, - 1265111.95000, - 1265551.95000, - 1265951.95000, - 1266591.95000, - 1266771.95000, - 1266691.95000, - 1266221.95000, - 1263891.95000, - 1264711.95000, - 1264471.95000, - 1265581.95000, - 1266481.95000, - 1268111.95000, - 1268891.95000, - 1269211.95000, - 1269011.95000, - 1269331.95000, - 1269951.95000, - 1270571.95000, - 1270431.95000, - 1270591.95000, - 1271311.95000, - 1270091.95000, - 1270551.95000, - 1269641.95000, - 1269741.95000, - 1271471.95000, - 1271951.95000, - 1272391.95000, - 1272291.95000, - 1272211.95000, - 1272511.95000, - 1273251.95000, - 1273341.95000, - 1272571.95000, - 1273721.95000, - 1274511.95000, - 1275181.95000, - 1275681.95000, - 1276381.95000, - 1276881.95000, - 1277031.95000, - 1277856.95000, - 1279006.95000, - 1279256.95000, - 1279156.95000, - 1279506.95000, - 1279706.95000, - 1280419.45000, - 1280644.45000, - 1280969.45000, - 1280819.45000, - 1279394.45000, - 1281244.45000, - 1280531.95000, - 1281681.95000, - 1281981.95000, - 1283544.45000, - 1283931.95000, - 1284131.95000, - 1283331.95000, - 1283606.95000, - 1283981.95000, - 1283531.95000, - 1281231.95000, - 1278981.95000, - 1280231.95000, - 1269306.95000, - 1270669.45000, - 1265081.95000, - 1255844.45000, - 1254206.95000, - 1266356.95000, - 1269219.45000, - 1269394.45000, - 1271894.45000, - 1276731.95000, - 1277469.45000, - 1280219.45000, - 1282519.45000, - 1282394.45000, - 1281719.45000, - 1281169.45000, - 1280919.45000, - 1285044.45000, - 1286131.95000, - 1283869.45000, - 1284669.45000, - 1286769.45000, - 1283781.95000, - 1284269.45000, - 1284806.95000, - 1288269.45000, - 1288244.45000, - 1288419.45000, - 1290369.45000, - 1291369.45000, - 1292269.45000, - 1291719.45000, - 1291594.45000, - 1291619.45000, - 1292394.45000, - 1292594.45000, - 1291394.45000, - 1292169.45000, - 1291994.45000, - 1293144.45000, - 1293344.45000, - 1292044.45000, - 1291694.45000, - 1292694.45000, - 1293869.45000, - 1292356.95000, - 1294644.45000, - 1296144.45000, - 1294119.45000, - 1293931.95000, - 1295306.95000, - 1297731.95000, - 1296956.95000, - 1298356.95000, - 1299256.95000, - 1298406.95000, - 1296031.95000, - 1296306.95000, - 1297806.95000, - 1300181.95000, - 1301031.95000, - 1301381.95000, - 1302356.95000, - 1302506.95000, - 1302206.95000, - 1302556.95000, - 1301831.95000, - 1303156.95000, - 1303381.95000, - 1304281.95000, - 1304281.95000, - 1303844.45000, - 1304044.45000, - 1305619.45000, - 1305444.45000, - 1304181.95000, - 1302831.95000, - 1305181.95000, - 1306331.95000, - 1307769.45000, - 1307544.45000, - 1308694.45000, - 1309294.45000, - 1309694.45000, - 1310294.45000, - 1310869.45000, - 1311294.45000, - 1311694.45000, - 1312564.45000, - 1312894.45000, - 1313374.45000, - 1314154.45000, - 1313854.45000, - 1314604.45000, - 1315384.45000, - 1315744.45000, - 1314874.45000, - 1314469.45000, - 1313929.45000, - 1314289.45000, - 1316119.45000, - 1316194.45000, - 1316944.45000, - 1316419.45000, - 1316344.45000, - 1317644.45000, - 1318606.95000, - 1318819.45000, - 1319231.95000, - 1318961.95000, - 1318031.95000, - 1318691.95000, - 1318901.95000, - 1319621.95000, - 1316501.95000, - 1311971.95000, - 1313111.95000, - 1309106.95000, - 1310306.95000, - 1309061.95000, - 1308836.95000, - 1309301.95000, - 1313996.95000, - 1314536.95000, - 1312031.95000, - 1312211.95000, - 1310501.95000, - 1317851.95000, - 1318211.95000, - 1319321.95000, - 1323251.95000, - 1322306.95000, - 1322006.95000, - 1321601.95000, - 1322711.95000, - 1324181.95000, - 1323806.95000, - 1324106.95000, - 1330181.95000, - 1330211.95000, - 1330336.95000, - 1330661.95000, - 1331161.95000, - 1331699.45000, - 1331711.95000, - 1331861.95000, - 1331686.95000, - 1332399.45000, - 1332711.95000, - 1332951.95000, - 1333191.95000, - 1333161.95000, - 1332201.95000, - 1331451.95000, - 1333521.95000, - 1334751.95000, - 1334841.95000, - 1334631.95000, - 1332501.95000, - 1332381.95000, - 1335621.95000, - 1334991.95000, - 1333461.95000, - 1335771.95000, - 1336791.95000, - 1337341.95000, - 1337791.95000, - 1338166.95000, - 1338366.95000, - 1338191.95000, - 1338716.95000, - 1339391.95000, - 1339241.95000, - 1339216.95000, - 1339091.95000, - 1339091.95000, - 1339591.95000, - 1335804.45000, - 1336066.95000, - 1338116.95000, - 1334416.95000, - 1334929.45000, - 1336179.45000, - 1332191.95000, - 1334416.95000, - 1331866.95000, - 1331341.95000, - 1339391.95000, - 1340021.95000, - 1339181.95000, - 1338041.95000, - 1337741.95000, - 1339091.95000, - 1335851.95000, - 1336001.95000, - 1339931.95000, - 1340471.95000, - 1336841.95000, - 1332566.95000, - 1333541.95000, - 1342061.95000, - 1340906.95000, - 1336331.95000, - 1323341.95000, - 1327091.95000, - 1324331.95000, - 1324471.95000, - 1325941.95000, - 1325154.45000, - 1318836.95000, - 1310559.45000, - 1301791.95000, - 1319169.45000, - 1318731.95000, - 1324961.95000, - 1332171.95000, - 1331856.95000, - 1331226.95000, - 1330351.95000, - 1326501.95000, - 1321636.95000, - 1326921.95000, - 1329721.95000, - 1330771.95000, - 1331366.95000, - 1331296.95000, - 1333746.95000, - 1334376.95000, - 1335671.95000, - 1336721.95000, - 1333676.95000, - 1335566.95000, - 1334411.95000, - 1332241.95000, - 1336546.95000, - 1336231.95000, - 1338891.95000, - 1337141.95000, - 1337001.95000, - 1337981.95000, - 1332556.95000, - 1335741.95000, - 1333851.95000, - 1336861.95000, - 1338821.95000, - 1340501.95000, - 1340921.95000, - 1338051.95000, - 1339434.45000, - 1340536.95000, - 1337806.95000, - 1337841.95000, - 1331874.45000, - 1333886.95000, - 1331629.45000, - 1328216.95000, - 1335391.95000, - 1334111.95000, - 1332911.95000, - 1337831.95000, - 1336031.95000, - 1335231.95000, - 1333111.95000, - 1330031.95000, - 1333031.95000, - 1329531.95000, - 1335951.95000, - 1340671.95000, - 1341471.95000, - 1341311.95000, - 1341951.95000, - 1342391.95000, - 1342711.95000, - 1341431.95000, - 1342791.95000, - 1342791.95000, - 1344911.95000, - 1346511.95000, - 1348351.95000, - 1348991.95000, - 1349231.95000, - 1350511.95000, - 1350751.95000, - 1349871.95000, - 1348991.95000, - 1348631.95000, - 1351071.95000, - 1352351.95000, - 1353031.95000, - 1353671.95000, - 1353831.95000, - 1353471.95000, - 1354551.95000, - 1356551.95000, - 1357551.95000, - 1356431.95000, - 1352231.95000, - 1354231.95000, - 1354211.95000, - 1358191.95000, - 1350711.95000, - 1351511.95000, - 1354271.95000, - 1357651.95000, - 1358311.95000, - 1360091.95000, - 1360966.95000, - 1361456.95000, - 1362716.95000, - 1363696.95000, - 1364536.95000, - 1364186.95000, - 1366146.95000, - 1366846.95000, - 1365971.95000, - 1364851.95000, - 1367931.95000, - 1369139.45000, - 1369121.95000, - 1369401.95000, - 1367546.95000, - 1368806.95000, - 1369699.45000, - 1372219.45000, - 1373339.45000, - 1372219.45000, - 1372919.45000, - 1374494.45000, - 1373514.45000, - 1373689.45000, - 1374179.45000, - 1374144.45000, - 1375614.45000, - 1376734.45000, - 1377189.45000, - 1377276.95000, - 1377276.95000, - 1378116.95000, - 1375946.95000, - 1372971.95000, - 1376856.95000, - 1378186.95000, - 1376716.95000, - 1379061.95000, - 1380601.95000, - 1379114.45000, - 1378781.95000, - 1378974.45000, - 1377206.95000, - 1380216.95000, - 1379516.95000, - 1377504.45000, - 1378046.95000, - 1378086.95000, - 1379486.95000, - 1381086.95000, - 1380466.95000, - 1381886.95000, - 1382126.95000, - 1383206.95000, - 1383971.95000, - 1385051.95000, - 1386536.95000, - 1386221.95000, - 1387256.95000, - 1387436.95000, - 1387481.95000, - 1387436.95000, - 1387076.95000, - 1387391.95000, - 1388876.95000, - 1389236.95000, - 1384241.95000, - 1384826.95000, - 1382081.95000, - 1383341.95000, - 1376884.45000, - 1388291.95000, - 1387301.95000, - 1389754.45000, - 1390766.95000, - 1392791.95000, - 1393351.95000, - 1394751.95000, - 1392751.95000, - 1394071.95000, - 1392631.95000, - 1394751.95000, - 1396231.95000, - 1398031.95000, - 1398951.95000, - 1400311.95000, - 1400991.95000, - 1401011.95000, - 1403171.95000, - 1402231.95000, - 1403451.95000, - 1399411.95000, - 1397371.95000, - 1400691.95000, - 1403991.95000, - 1400431.95000, - 1399871.95000, - 1400711.95000, - 1401091.95000, - 1396271.95000, - 1398771.95000, - 1395531.95000, - 1398431.95000, - 1403051.95000, - 1398611.95000, - 1391991.95000, - 1392131.95000, - 1392271.95000, - 1392901.95000, - 1393986.95000, - 1392551.95000, - 1392061.95000, - 1392639.45000, - 1394476.95000, - 1395036.95000, - 1395316.95000, - 1395211.95000, - 1395351.95000, - 1394861.95000, - 1394371.95000, - 1394126.95000, - 1390679.45000, - 1390014.45000, - 1390644.45000, - 1394616.95000, - 1393759.45000, - 1390224.45000, - 1389576.95000, - 1394214.45000, - 1386059.45000, - 1386179.45000, - 1386809.45000, - 1387649.45000, - 1388114.45000, - 1387604.45000, - 1387739.45000, - 1387199.45000, - 1389269.45000, - 1388804.45000, - 1389164.45000, - 1390199.45000, - 1389509.45000, - 1390649.45000, - 1388159.45000, - 1387859.45000, - 1389794.45000, - 1391639.45000, - 1390949.45000, - 1390199.45000, - 1390799.45000, - 1391969.45000, - 1393349.45000, - 1393124.45000, - 1394669.45000, - 1394729.45000, - 1395209.45000, - 1396049.45000, - 1394729.45000, - 1395689.45000, - 1396469.45000, - 1396709.45000, - 1396109.45000, - 1395989.45000, - 1396169.45000, - 1396049.45000, - 1397069.45000, - 1398089.45000, - 1398479.45000, - 1398629.45000, - 1399349.45000, - 1399664.45000, - 1399454.45000, - 1399709.45000, - 1399589.45000, - 1399529.45000, - 1400009.45000, - 1399934.45000, - 1401014.45000, - 1401119.45000, - 1401074.45000, - 1401629.45000, - 1401329.45000, - 1400564.45000, - 1398329.45000, - 1396889.45000, - 1397234.45000, - 1400024.45000, - 1397744.45000, - 1400219.45000, - 1402379.45000, - 1402649.45000, - 1402979.45000, - 1403549.45000, - 1402979.45000, - 1403819.45000, - 1402499.45000, - 1403399.45000, - 1404479.45000, - 1404329.45000, - 1405139.45000, - 1405019.45000, - 1405214.45000, - 1406234.45000, - 1406024.45000, - 1406374.45000, - 1406549.45000, - 1406304.45000, - 1406479.45000, - 1405954.45000, - 1407109.45000, - 1407126.95000, - 1407354.45000, - 1407039.45000, - 1406461.95000, - 1407126.95000, - 1406899.45000, - 1409261.95000, - 1409489.45000, - 1410049.45000, - 1411326.95000, - 1411656.95000, - 1411866.95000, - 1412346.95000, - 1412136.95000, - 1412526.95000, - 1412556.95000, - 1413216.95000, - 1412466.95000, - 1412931.95000, - 1412736.95000, - 1411986.95000, - 1413576.95000, - 1414206.95000, - 1414536.95000, - 1413426.95000, - 1413816.95000, - 1415016.95000, - 1415196.95000, - 1415976.95000, - 1415916.95000, - 1416276.95000, - 1416786.95000, - 1417086.95000, - 1417296.95000, - 1417311.95000, - 1417356.95000, - 1415301.95000, - 1416381.95000, - 1416786.95000, - 1416306.95000, - 1417866.95000, - 1417356.95000, - 1418766.95000, - 1418856.95000, - 1418946.95000, - 1419066.95000, - 1419666.95000, - 1420116.95000, - 1420251.95000, - 1417296.95000, - 1418016.95000, - 1416861.95000, - 1417086.95000, - 1417371.95000, - 1417116.95000, - 1413006.95000, - 1412946.95000, - 1412151.95000, - 1413276.95000, - 1409256.95000, - 1409406.95000, - 1407756.95000, - 1405776.95000, - 1410771.95000, - 1407231.95000, - 1407081.95000, - 1407281.95000, - 1408031.95000, - 1408144.45000, - 1408569.45000, - 1408369.45000, - 1408681.95000, - 1409044.45000, - 1408006.95000, - 1409156.95000, - 1409706.95000, - 1409356.95000, - 1409931.95000, - 1409956.95000, - 1410306.95000, - 1410631.95000, - 1410856.95000, - 1411356.95000, - 1411556.95000, - 1411706.95000, - 1410506.95000, - 1411531.95000, - 1412044.45000, - 1411281.95000, - 1412219.45000, - 1412856.95000, - 1413394.45000, - 1413819.45000, - 1414419.45000, - 1415069.45000, - 1415169.45000, - 1415494.45000, - 1415669.45000, - 1416094.45000, - 1416144.45000, - 1416156.95000, - 1415781.95000, - 1416219.45000, - 1416169.45000, - 1415319.45000, - 1414256.95000, - 1415894.45000, - 1414231.95000, - 1414906.95000, - 1416644.45000, - 1416669.45000, - 1417019.45000, - 1415794.45000, - 1416706.95000, - 1416931.95000, - 1418706.95000, - 1419556.95000, - 1418756.95000, - 1418681.95000, - 1418631.95000, - 1417344.45000, - 1416406.95000, - 1415806.95000, - 1416131.95000, - 1416781.95000, - 1417231.95000, - 1417106.95000, - 1419581.95000, - 1420931.95000, - 1421481.95000, - 1420994.45000, - 1421106.95000, - 1423319.45000, - 1423469.45000, - 1422544.45000, - 1422919.45000, - 1423469.45000, - 1423294.45000, - 1424394.45000, - 1426719.45000, - 1427019.45000, - 1427444.45000, - 1427544.45000, - 1427894.45000, - 1427894.45000, - 1427994.45000, - 1427494.45000, - 1428544.45000, - 1428844.45000, - 1428694.45000, - 1429219.45000, - 1428494.45000, - 1429344.45000, - 1429644.45000, - 1429969.45000, - 1430149.45000, - 1430899.45000, - 1430689.45000, - 1430749.45000, - 1430314.45000, - 1430509.45000, - 1430509.45000, - 1430329.45000, - 1431559.45000, - 1430539.45000, - 1427899.45000, - 1428364.45000, - 1430839.45000, - 1430629.45000, - 1432684.45000, - 1431949.45000, - 1432339.45000, - 1432804.45000, - 1432429.45000, - 1433659.45000, - 1433389.45000, - 1431334.45000, - 1432039.45000, - 1433224.45000, - 1434034.45000, - 1434584.45000, - 1435084.45000, - 1435584.45000, - 1435834.45000, - 1435609.45000, - 1436084.45000, - 1435684.45000, - 1436034.45000, - 1436296.95000, - 1436759.45000, - 1437034.45000, - 1437134.45000, - 1437884.45000, - 1438084.45000, - 1438609.45000, - 1437571.95000, - 1438259.45000, - 1437571.95000, - 1437559.45000, - 1438796.95000, - 1439271.95000, - 1439721.95000, - 1440231.95000, - 1440561.95000, - 1440801.95000, - 1440921.95000, - 1440021.95000, - 1438491.95000, - 1439601.95000, - 1441206.95000, - 1441101.95000, - 1440096.95000, - 1440936.95000, - 1442211.95000, - 1442796.95000, - 1442421.95000, - 1442671.95000, - 1442696.95000, - 1443696.95000, - 1444059.45000, - 1443571.95000, - 1443371.95000, - 1443321.95000, - 1444659.45000, - 1444246.95000, - 1444259.45000, - 1441909.45000, - 1443684.45000, - 1442534.45000, - 1443984.45000, - 1444359.45000, - 1443471.95000, - 1442484.45000, - 1442534.45000, - 1442059.45000, - 1442396.95000, - 1442884.45000, - 1443221.95000, - 1443796.95000, - 1443246.95000, - 1442921.95000, - 1443846.95000, - 1443659.45000, - 1444371.95000, - 1444171.95000, - 1444446.95000, - 1442596.95000, - 1441934.45000, - 1441371.95000, - 1440384.45000, - 1441996.95000, - 1443296.95000, - 1443321.95000, - 1443759.45000, - 1444821.95000, - 1444996.95000, - 1445771.95000, - 1445946.95000, - 1446446.95000, - 1446659.45000, - 1446869.45000, - 1446899.45000, - 1446539.45000, - 1445849.45000, - 1444889.45000, - 1445009.45000, - 1444049.45000, - 1444469.45000, - 1444769.45000, - 1443809.45000, - 1438859.45000, - 1436819.45000, - 1437539.45000, - 1439024.45000, - 1439054.45000, - 1435484.45000, - 1431224.45000, - 1430654.45000, - 1434629.45000, - 1431809.45000, - 1431749.45000, - 1437269.45000, - 1435724.45000, - 1435259.45000, - 1434104.45000, - 1435064.45000, - 1437479.45000, - 1437704.45000, - 1430864.45000, - 1430699.45000, - 1431524.45000, - 1431704.45000, - 1438064.45000, - 1434839.45000, - 1432784.45000, - 1432079.45000, - 1426184.45000, - 1425809.45000, - 1426309.45000, - 1426759.45000, - 1427484.45000, - 1428134.45000, - 1428009.45000, - 1427834.45000, - 1428259.45000, - 1428484.45000, - 1427984.45000, - 1427859.45000, - 1428071.95000, - 1428234.45000, - 1428771.95000, - 1429296.95000, - 1429121.95000, - 1429771.95000, - 1429846.95000, - 1430346.95000, - 1430446.95000, - 1430759.45000, - 1430621.95000, - 1431071.95000, - 1430746.95000, - 1431359.45000, - 1431184.45000, - 1431271.95000, - 1431371.95000, - 1432071.95000, - 1432684.45000, - 1432959.45000, - 1433034.45000, - 1433359.45000, - 1433084.45000, - 1433146.95000, - 1433559.45000, - 1432396.95000, - 1432609.45000, - 1432534.45000, - 1433821.95000, - 1433534.45000, - 1432359.45000, - 1432534.45000, - 1432159.45000, - 1432384.45000, - 1433584.45000, - 1434171.95000, - 1435371.95000, - 1435246.95000, - 1435396.95000, - 1434284.45000, - 1434746.95000, - 1433909.45000, - 1433621.95000, - 1433821.95000, - 1431596.95000, - 1431659.45000, - 1432884.45000, - 1434809.45000, - 1435071.95000, - 1435996.95000, - 1435721.95000, - 1436684.45000, - 1437259.45000, - 1437634.45000, - 1437996.95000, - 1438446.95000, - 1438359.45000, - 1438571.95000, - 1439171.95000, - 1439471.95000, - 1439034.45000, - 1439634.45000, - 1439721.95000, - 1439696.95000, - 1439996.95000, - 1440284.45000, - 1440621.95000, - 1440721.95000, - 1441221.95000, - 1441696.95000, - 1441921.95000, - 1441559.45000, - 1440271.95000, - 1437184.45000, - 1438896.95000, - 1440659.45000, - 1437484.45000, - 1441809.45000, - 1440796.95000, - 1442334.45000, - 1441371.95000, - 1442109.45000, - 1439746.95000, - 1442221.95000, - 1443046.95000, - 1443396.95000, - 1443434.45000, - 1443646.95000, - 1443946.95000, - 1444096.95000, - 1444346.95000, - 1444296.95000, - 1443996.95000, - 1444021.95000, - 1444896.95000, - 1445121.95000, - 1444409.45000, - 1443996.95000, - 1444746.95000, - 1444234.45000, - 1444671.95000, - 1445359.45000, - 1444684.45000, - 1444521.95000, - 1445596.95000, - 1445596.95000, - 1445946.95000, - 1446171.95000, - 1446646.95000, - 1446646.95000, - 1446746.95000, - 1446684.45000, - 1447159.45000, - 1447471.95000, - 1447321.95000, - 1447546.95000, - 1447259.45000, - 1446809.45000, - 1447309.45000, - 1447546.95000, - 1447821.95000, - 1447384.45000, - 1446846.95000, - 1447284.45000, - 1448321.95000, - 1448459.45000, - 1447871.95000, - 1448559.45000, - 1449171.95000, - 1448684.45000, - 1448771.95000, - 1449596.95000, - 1449471.95000, - 1449209.45000, - 1449496.95000, - 1449546.95000, - 1449971.95000, - 1450209.45000, - 1450509.45000, - 1450334.45000, - 1450396.95000, - 1450671.95000, - 1450996.95000, - 1451109.45000, - 1451271.95000, - 1450459.45000, - 1450909.45000, - 1451084.45000, - 1450696.95000, - 1450734.45000, - 1451621.95000, - 1451784.45000, - 1451796.95000, - 1452521.95000, - 1452371.95000, - 1452759.45000, - 1452659.45000, - 1453184.45000, - 1452434.45000, - 1452746.95000, - 1452696.95000, - 1453046.95000, - 1453471.95000, - 1453421.95000, - 1452709.45000, - 1453234.45000, - 1452784.45000, - 1453959.45000, - 1454009.45000, - 1454084.45000, - 1453759.45000, - 1453734.45000, - 1453209.45000, - 1453609.45000, - 1453909.45000, - 1453259.45000, - 1453746.95000, - 1454609.45000, - 1455234.45000, - 1455684.45000, - 1455646.95000, - 1456159.45000, - 1456946.95000, - 1456646.95000, - 1457146.95000, - 1457646.95000, - 1458171.95000, - 1458446.95000, - 1458746.95000, - 1458584.45000, - 1458846.95000, - 1459196.95000, - 1459046.95000, - 1457546.95000, - 1456971.95000, - 1457909.45000, - 1456959.45000, - 1456996.95000, - 1455746.95000, - 1455396.95000, - 1457996.95000, - 1458746.95000, - 1457096.95000, - 1459959.45000, - 1456896.95000, - 1457434.45000, - 1460371.95000, - 1460434.45000, - 1460109.45000, - 1458196.95000, - 1461109.45000, - 1461409.45000, - 1461784.45000, - 1461909.45000, - 1461871.95000, - 1462159.45000, - 1462334.45000, - 1462771.95000, - 1462984.45000, - 1462209.45000, - 1462009.45000, - 1462296.95000, - 1463071.95000, - 1463059.45000, - 1461771.95000, - 1460959.45000, - 1459671.95000, - 1458284.45000, - 1456534.45000, - 1455734.45000, - 1458871.95000, - 1459234.45000, - 1461821.95000, - 1457784.45000, - 1458109.45000, - 1459171.95000, - 1458859.45000, - 1461046.95000, - 1461721.95000, - 1461371.95000, - 1461484.45000, - 1461734.45000, - 1461234.45000, - 1461984.45000, - 1462484.45000, - 1462959.45000, - 1463234.45000, - 1463484.45000, - 1463646.95000, - 1463696.95000, - 1464096.95000, - 1464296.95000, - 1464546.95000, - 1464384.45000, - 1464996.95000, - 1464434.45000, - 1464509.45000, - 1463459.45000, - 1462946.95000, - 1463271.95000, - 1462621.95000, - 1463746.95000, - 1463996.95000, - 1464696.95000, - 1465471.95000, - 1465246.95000, - 1466009.45000, - 1466884.45000, - 1467509.45000, - 1468009.45000, - 1468059.45000, - 1467396.95000, - 1467534.45000, - 1467896.95000, - 1468071.95000, - 1468509.45000, - 1468921.95000, - 1469421.95000, - 1469259.45000, - 1469696.95000, - 1469846.95000, - 1469996.95000, - 1470359.45000, - 1470396.95000, - 1470434.45000, - 1469796.95000, - 1470309.45000, - 1470871.95000, - 1470334.45000, - 1470921.95000, - 1471059.45000, - 1470971.95000, - 1472109.45000, - 1472084.45000, - 1472259.45000, - 1472509.45000, - 1472584.45000, - 1472634.45000, - 1472959.45000, - 1472971.95000, - 1473534.45000, - 1473884.45000, - 1473309.45000, - 1472509.45000, - 1472359.45000, - 1472209.45000, - 1472821.95000, - 1474096.95000, - 1473596.95000, - 1474096.95000, - 1474246.95000, - 1474471.95000, - 1475384.45000, - 1475434.45000, - 1475284.45000, - 1475634.45000, - 1475984.45000, - 1475684.45000, - 1475309.45000, - 1475371.95000, - 1475984.45000, - 1476334.45000, - 1476196.95000, - 1476696.95000, - 1477009.45000, - 1477359.45000, - 1477334.45000, - 1477609.45000, - 1477521.95000, - 1477584.45000, - 1478146.95000, - 1478446.95000, - 1478571.95000, - 1478396.95000, - 1478696.95000, - 1478559.45000, - 1478671.95000, - 1479084.45000, - 1479046.95000, - 1478396.95000, - 1478809.45000, - 1478721.95000, - 1479009.45000, - 1479796.95000, - 1478596.95000, - 1479571.95000, - 1479559.45000, - 1475721.95000, - 1474671.95000, - 1476421.95000, - 1474884.45000, - 1473021.95000, - 1475596.95000, - 1478496.95000, - 1479609.45000, - 1475184.45000, - 1478446.95000, - 1480721.95000, - 1480821.95000, - 1479921.95000, - 1479371.95000, - 1478796.95000, - 1478496.95000, - 1478621.95000, - 1476121.95000, - 1472771.95000, - 1475834.45000, - 1481946.95000, - 1480921.95000, - 1479459.45000, - 1480859.45000, - 1482421.95000, - 1481821.95000, - 1481796.95000, - 1482809.45000, - 1481596.95000, - 1482859.45000, - 1485184.45000, - 1484684.45000, - 1484834.45000, - 1484884.45000, - 1485184.45000, - 1485284.45000, - 1485834.45000, - 1486609.45000, - 1485959.45000, - 1482796.95000, - 1482509.45000, - 1482459.45000, - 1484021.95000, - 1486509.45000, - 1485771.95000, - 1484471.95000, - 1487846.95000, - 1488084.45000, - 1488134.45000, - 1487984.45000, - 1487484.45000, - 1487609.45000, - 1488334.45000, - 1488284.45000, - 1487934.45000, - 1488409.45000, - 1488584.45000, - 1489284.45000, - 1489734.45000, - 1490284.45000, - 1490796.95000, - 1490921.95000, - 1490234.45000, - 1489596.95000, - 1489346.95000, - 1488834.45000, - 1489984.45000, - 1490096.95000, - 1491309.45000, - 1491646.95000, - 1491759.45000, - 1491034.45000, - 1491009.45000, - 1491196.95000, - 1491296.95000, - 1489959.45000, - 1489684.45000, - 1492484.45000, - 1493934.45000, - 1494509.45000, - 1494909.45000, - 1494459.45000, - 1494246.95000, - 1494309.45000, - 1494334.45000, - 1494346.95000, - 1494984.45000, - 1494496.95000, - 1495009.45000, - 1495534.45000, - 1495059.45000, - 1493296.95000, - 1493059.45000, - 1493209.45000, - 1493821.95000, - 1495196.95000, - 1494959.45000, - 1491096.95000, - 1490184.45000, - 1491821.95000, - 1491784.45000, - 1491684.45000, - 1492646.95000, - 1488071.95000, - 1486996.95000, - 1486159.45000, - 1486119.45000, - 1486439.45000, - 1486879.45000, - 1487249.45000, - 1486939.45000, - 1487059.45000, - 1486679.45000, - 1486539.45000, - 1487319.45000, - 1487709.45000, - 1487909.45000, - 1487909.45000, - 1487989.45000, - 1488239.45000, - 1488609.45000, - 1488489.45000, - 1488729.45000, - 1488939.45000, - 1489039.45000, - 1489169.45000, - 1488989.45000, - 1488849.45000, - 1488669.45000, - 1489009.45000, - 1489249.45000, - 1489379.45000, - 1489089.45000, - 1489699.45000, - 1489429.45000, - 1490279.45000, - 1490879.45000, - 1490759.45000, - 1490599.45000, - 1490659.45000, - 1490259.45000, - 1490459.45000, - 1490039.45000, - 1490459.45000, - 1490779.45000, - 1491199.45000, - 1491669.45000, - 1491119.45000, - 1490679.45000, - 1491489.45000, - 1491719.45000, - 1491959.45000, - 1492509.45000, - 1492539.45000, - 1493009.45000, - 1493209.45000, - 1493249.45000, - 1493209.45000, - 1493669.45000, - 1494109.45000, - 1493939.45000, - 1494459.45000, - 1494459.45000, - 1494809.45000, - 1495059.45000, - 1494779.45000, - 1495129.45000, - 1495429.45000, - 1495969.45000, - 1496149.45000, - 1496639.45000, - 1497039.45000, - 1496639.45000, - 1496719.45000, - 1496899.45000, - 1497059.45000, - 1497299.45000, - 1497139.45000, - 1496559.45000, - 1496579.45000, - 1496699.45000, - 1496919.45000, - 1496739.45000, - 1497009.45000, - 1497879.45000, - 1498119.45000, - 1498289.45000, - 1497329.45000, - 1497199.45000, - 1497619.45000, - 1497389.45000, - 1497759.45000, - 1498099.45000, - 1498649.45000, - 1498689.45000, - 1490839.45000, - 1494849.45000, - 1494779.45000, - 1490749.45000, - 1488199.45000, - 1493799.45000, - 1494079.45000, - 1496419.45000, - 1496459.45000, - 1497429.45000, - 1491799.45000, - 1493999.45000, - 1495099.45000, - 1493819.45000, - 1497219.45000, - 1498929.45000, - 1500869.45000, - 1500599.45000, - 1500789.45000, - 1501009.45000, - 1500989.45000, - 1500109.45000, - 1500149.45000, - 1500529.45000, - 1501069.45000, - 1501389.45000, - 1501669.45000, - 1501829.45000, - 1502149.45000, - 1502469.45000, - 1502549.45000, - 1502609.45000, - 1502629.45000, - 1501459.45000, - 1501039.45000, - 1500829.45000, - 1500889.45000, - 1498809.45000, - 1499509.45000, - 1499739.45000, - 1496869.45000, - 1496799.45000, - 1497459.45000, - 1499859.45000, - 1499919.45000, - 1498229.45000, - 1496569.45000, - 1495049.45000, - 1495219.45000, - 1496009.45000, - 1495269.45000, - 1500059.45000, - 1496839.45000, - 1498279.45000, - 1498479.45000, - 1498479.45000, - 1498859.45000, - 1498559.45000, - 1498519.45000, - 1499159.45000, - 1499129.45000, - 1499919.45000, - 1500209.45000, - 1500399.45000, - 1500439.45000, - 1500519.45000, - 1500239.45000, - 1500119.45000, - 1500579.45000, - 1500559.45000, - 1498919.45000, - 1500919.45000, - 1501259.45000, - 1500089.45000, - 1501659.45000, - 1502239.45000, - 1501699.45000, - 1502619.45000, - 1503039.45000, - 1501899.45000, - 1502619.45000, - 1501269.45000, - 1500799.45000, - 1497899.45000, - 1502429.45000, - 1502469.45000, - 1502439.45000, - 1504219.45000, - 1504809.45000, - 1504879.45000, - 1505549.45000, - 1505669.45000, - 1504289.45000, - 1505329.45000, - 1504869.45000, - 1504929.45000, - 1505089.45000, - 1505489.45000, - 1505849.45000, - 1506169.45000, - 1506269.45000, - 1506909.45000, - 1506639.45000, - 1506929.45000, - 1503609.45000, - 1497869.45000, - 1503799.45000, - 1500569.45000, - 1502139.45000, - 1505089.45000, - 1498489.45000, - 1504249.45000, - 1506489.45000, - 1508349.45000, - 1505069.45000, - 1503739.45000, - 1506249.45000, - 1504379.45000, - 1501489.45000, - 1501869.45000, - 1505099.45000, - 1507119.45000, - 1508109.45000, - 1510719.45000, - 1510699.45000, - 1512199.45000, - 1512524.45000, - 1509599.45000, - 1511899.45000, - 1511199.45000, - 1512099.45000, - 1512949.45000, - 1512149.45000, - 1512424.45000, - 1511449.45000, - 1511724.45000, - 1513524.45000, - 1513999.45000, - 1513674.45000, - 1514049.45000, - 1514274.45000, - 1515174.45000, - 1514199.45000, - 1515924.45000, - 1516961.95000, - 1518161.95000, - 1518661.95000, - 1519401.95000, - 1519741.95000, - 1519321.95000, - 1518761.95000, - 1518501.95000, - 1518861.95000, - 1518921.95000, - 1518421.95000, - 1519681.95000, - 1519141.95000, - 1519341.95000, - 1518701.95000, - 1518621.95000, - 1519561.95000, - 1520681.95000, - 1521821.95000, - 1522441.95000, - 1518721.95000, - 1521061.95000, - 1522641.95000, - 1522501.95000, - 1522401.95000, - 1524001.95000, - 1524391.95000, - 1523921.95000, - 1525821.95000, - 1522081.95000, - 1522261.95000, - 1521661.95000, - 1524811.95000, - 1519381.95000, - 1519051.95000, - 1515431.95000, - 1513821.95000, - 1522641.95000, - 1521301.95000, - 1518011.95000, - 1520041.95000, - 1517341.95000, - 1519391.95000, - 1513421.95000, - 1518661.95000, - 1511551.95000, - 1516581.95000, - 1524551.95000, - 1524891.95000, - 1527431.95000, - 1526981.95000, - 1525841.95000, - 1528951.95000, - 1530841.95000, - 1531121.95000, - 1531361.95000, - 1529821.95000, - 1531281.95000, - 1531361.95000, - 1530701.95000, - 1529121.95000, - 1531361.95000, - 1532101.95000, - 1533461.95000, - 1535431.95000, - 1535706.95000, - 1536081.95000, - 1536281.95000, - 1535956.95000, - 1535706.95000, - 1535881.95000, - 1536806.95000, - 1533656.95000, - 1534731.95000, - 1530819.45000, - 1534056.95000, - 1535581.95000, - 1534319.45000, - 1537431.95000, - 1533356.95000, - 1531069.45000, - 1521169.45000, - 1519419.45000, - 1514256.95000, - 1524469.45000, - 1527731.95000, - 1523106.95000, - 1529431.95000, - 1531319.45000, - 1529156.95000, - 1534206.95000, - 1539819.45000, - 1537881.95000, - 1530644.45000, - 1527806.95000, - 1531856.95000, - 1529944.45000, - 1533856.95000, - 1534096.95000, - 1534576.95000, - 1535896.95000, - 1536496.95000, - 1537576.95000, - 1538896.95000, - 1539376.95000, - 1540156.95000, - 1540066.95000, - 1539976.95000, - 1539646.95000, - 1540696.95000, - 1540846.95000, - 1542316.95000, - 1543786.95000, - 1544746.95000, - 1542466.95000, - 1542076.95000, - 1540036.95000, - 1545376.95000, - 1544806.95000, - 1545226.95000, - 1540876.95000, - 1540741.95000, - 1548271.95000, - 1544716.95000, - 1548871.95000, - 1548971.95000, - 1549396.95000, - 1550821.95000, - 1551671.95000, - 1552646.95000, - 1553721.95000, - 1552221.95000, - 1551471.95000, - 1551596.95000, - 1552696.95000, - 1553709.45000, - 1554359.45000, - 1555571.95000, - 1556771.95000, - 1556496.95000, - 1556809.45000, - 1558309.45000, - 1559521.95000, - 1559821.95000, - 1558796.95000, - 1559446.95000, - 1560146.95000, - 1561096.95000, - 1561596.95000, - 1561621.95000, - 1562571.95000, - 1562596.95000, - 1562746.95000, - 1562671.95000, - 1562671.95000, - 1563946.95000, - 1563134.45000, - 1564846.95000, - 1565371.95000, - 1565771.95000, - 1566046.95000, - 1566371.95000, - 1566971.95000, - 1566946.95000, - 1566896.95000, - 1567021.95000, - 1568196.95000, - 1568471.95000, - 1569259.45000, - 1567984.45000, - 1569459.45000, - 1570109.45000, - 1571109.45000, - 1571609.45000, - 1571259.45000, - 1571259.45000, - 1571009.45000, - 1571959.45000, - 1568959.45000, - 1570284.45000, - 1570221.95000, - 1568459.45000, - 1569709.45000, - 1572459.45000, - 1573321.95000, - 1573121.95000, - 1571421.95000, - 1572434.45000, - 1569646.95000, - 1570634.45000, - 1570409.45000, - 1572359.45000, - 1565359.45000, - 1565559.45000, - 1565821.95000, - 1567959.45000, - 1561309.45000, - 1563296.95000, - 1559784.45000, - 1568234.45000, - 1559559.45000, - 1562034.45000, - 1556096.95000, - 1552084.45000, - 1552804.45000, - 1555144.45000, - 1554364.45000, - 1554634.45000, - 1556494.45000, - 1556224.45000, - 1554604.45000, - 1558384.45000, - 1559224.45000, - 1559074.45000, - 1561114.45000, - 1560214.45000, - 1559974.45000, - 1561054.45000, - 1561594.45000, - 1562469.45000, - 1562344.45000, - 1562244.45000, - 1561944.45000, - 1562494.45000, - 1562844.45000, - 1563669.45000, - 1564169.45000, - 1564969.45000, - 1564944.45000, - 1565881.95000, - 1566661.95000, - 1566601.95000, - 1567021.95000, - 1567561.95000, - 1568161.95000, - 1567681.95000, - 1567801.95000, - 1568461.95000, - 1569211.95000, - 1566841.95000, - 1568116.95000, - 1569901.95000, - 1566271.95000, - 1567891.95000, - 1569211.95000, - 1568461.95000, - 1559236.95000, - 1563526.95000, - 1550311.95000, - 1560976.95000, - 1565476.95000, - 1562461.95000, - 1557166.95000, - 1559071.95000, - 1564171.95000, - 1562686.95000, - 1533091.95000, - 1533271.95000, - 1529311.95000, - 1527931.95000, - 1517836.95000, - 1506601.95000, - 1497271.95000, - 1472011.95000, - 1464836.95000, - 1468616.95000, - 1472571.95000, - 1475511.95000, - 1473901.95000, - 1473691.95000, - 1481006.95000, - 1485626.95000, - 1472946.95000, - 1475906.95000, - 1462166.95000, - 1458206.95000, - 1480906.95000, - 1477546.95000, - 1484066.95000, - 1487866.95000, - 1494386.95000, - 1494226.95000, - 1496146.95000, - 1489951.95000, - 1496356.95000, - 1495761.95000, - 1492891.95000, - 1486136.95000, - 1496864.45000, - 1487606.95000, - 1485611.95000, - 1490021.95000, - 1477036.95000, - 1456946.95000, - 1474464.45000, - 1493206.95000, - 1496969.45000, - 1504266.95000, - 1505841.95000, - 1488954.45000, - 1498806.95000, - 1503689.45000, - 1500539.45000, - 1506681.95000, - 1507681.95000, - 1509241.95000, - 1512641.95000, - 1515041.95000, - 1515481.95000, - 1516041.95000, - 1517001.95000, - 1520081.95000, - 1524081.95000, - 1526441.95000, - 1527941.95000, - 1526501.95000, - 1528041.95000, - 1529881.95000, - 1531121.95000, - 1532521.95000, - 1534001.95000, - 1531721.95000, - 1532001.95000, - 1532041.95000, - 1533081.95000, - 1534161.95000, - 1537041.95000, - 1536561.95000, - 1538321.95000, - 1535521.95000, - 1535661.95000, - 1539241.95000, - 1531521.95000, - 1540381.95000, - 1541221.95000, - 1542621.95000, - 1544941.95000, - 1547501.95000, - 1547741.95000, - 1548541.95000, - 1548541.95000, - 1549541.95000, - 1551281.95000, - 1550966.95000, - 1550201.95000, - 1545701.95000, - 1548131.95000, - 1550651.95000, - 1553576.95000, - 1555781.95000, - 1556231.95000, - 1551844.45000, - 1552811.95000, - 1553464.45000, - 1551484.45000, - 1545364.45000, - 1555129.45000, - 1555016.95000, - 1553171.95000, - 1548334.45000, - 1536544.45000, - 1530401.95000, - 1542551.95000, - 1530334.45000, - 1532516.95000, - 1526396.95000, - 1550741.95000, - 1554161.95000, - 1563971.95000, - 1562721.95000, - 1563621.95000, - 1564421.95000, - 1561271.95000, - 1561521.95000, - 1564021.95000, - 1551496.95000, - 1558246.95000, - 1558046.95000, - 1551071.95000, - 1557296.95000, - 1568046.95000, - 1566571.95000, - 1563946.95000, - 1551471.95000, - 1552121.95000, - 1559821.95000, - 1569321.95000, - 1567996.95000, - 1552196.95000, - 1551996.95000, - 1552941.95000, - 1554831.95000, - 1555731.95000, - 1557081.95000, - 1555484.45000, - 1557756.95000, - 1557171.95000, - 1558859.45000, - 1557959.45000, - 1559309.45000, - 1560659.45000, - 1561424.45000, - 1561514.45000, - 1562009.45000, - 1559129.45000, - 1560299.45000, - 1557959.45000, - 1560389.45000, - 1556699.45000, - 1561941.95000, - 1564034.45000, - 1567499.45000, - 1568984.45000, - 1568759.45000, - 1570649.45000, - 1572404.45000, - 1572989.45000, - 1572989.45000, - 1572539.45000, - 1573979.45000, - 1574699.45000, - 1574744.45000, - 1575239.45000, - 1572809.45000, - 1572494.45000, - 1573124.45000, - 1572854.45000, - 1573754.45000, - 1575464.45000, - 1577354.45000, - 1577579.45000, - 1577804.45000, - 1578029.45000, - 1579694.45000, - 1579896.95000, - 1580909.45000, - 1582236.95000, - 1584156.95000, - 1582296.95000, - 1583396.95000, - 1585476.95000, - 1587096.95000, - 1587976.95000, - 1589911.95000, - 1589821.95000, - 1589551.95000, - 1588966.95000, - 1590181.95000, - 1587774.45000, - 1586761.95000, - 1589056.95000, - 1589529.45000, - 1593466.95000, - 1594591.95000, - 1593466.95000, - 1592904.45000, - 1593579.45000, - 1592926.95000, - 1592544.45000, - 1593894.45000, - 1588359.45000, - 1585816.95000, - 1585771.95000, - 1587481.95000, - 1587751.95000, - 1585276.95000, - 1585366.95000, - 1577244.45000, - 1575916.95000, - 1579584.45000, - 1582464.45000, - 1577356.95000, - 1577986.95000, - 1587076.95000, - 1582779.45000, - 1575714.45000, - 1581946.95000, - 1596661.95000, - 1597901.95000, - 1597701.95000, - 1598181.95000, - 1593221.95000, - 1594781.95000, - 1594861.95000, - 1595421.95000, - 1595281.95000, - 1596541.95000, - 1599341.95000, - 1601241.95000, - 1602661.95000, - 1604461.95000, - 1605341.95000, - 1604941.95000, - 1605181.95000, - 1604161.95000, - 1603901.95000, - 1603341.95000, - 1603401.95000, - 1597401.95000, - 1598341.95000, - 1599061.95000, - 1600661.95000, - 1599441.95000, - 1602561.95000, - 1606481.95000, - 1607261.95000, - 1603881.95000, - 1605421.95000, - 1606241.95000, - 1610701.95000, - 1611021.95000, - 1612901.95000, - 1612901.95000, - 1613541.95000, - 1612181.95000, - 1612781.95000, - 1612561.95000, - 1613741.95000, - 1608721.95000, - 1609501.95000, - 1612601.95000, - 1610961.95000, - 1612561.95000, - 1615201.95000, - 1613301.95000, - 1616261.95000, - 1617821.95000, - 1619281.95000, - 1616936.95000, - 1619771.95000, - 1615641.95000, - 1617251.95000, - 1618126.95000, - 1619246.95000, - 1621241.95000, - 1622256.95000, - 1621661.95000, - 1621696.95000, - 1621101.95000, - 1621661.95000, - 1622361.95000, - 1620681.95000, - 1621679.45000, - 1622081.95000, - 1624496.95000, - 1625616.95000, - 1626561.95000, - 1627506.95000, - 1627051.95000, - 1625896.95000, - 1626736.95000, - 1627576.95000, - 1628416.95000, - 1628416.95000, - 1628836.95000, - 1629466.95000, - 1629466.95000, - 1630236.95000, - 1630726.95000, - 1631129.45000, - 1631566.95000, - 1631836.95000, - 1632616.95000, - 1631701.95000, - 1632781.95000, - 1634281.95000, - 1635076.95000, - 1635076.95000, - 1635041.95000, - 1635846.95000, - 1636266.95000, - 1636546.95000, - 1635986.95000, - 1637246.95000, - 1637736.95000, - 1637946.95000, - 1637736.95000, - 1638156.95000, - 1638104.45000, - 1639241.95000, - 1639049.45000, - 1639136.95000, - 1640834.45000, - 1641224.45000, - 1641884.45000, - 1639949.45000, - 1635074.45000, - 1637669.45000, - 1637489.45000, - 1639604.45000, - 1637444.45000, - 1635644.45000, - 1640684.45000, - 1642889.45000, - 1642904.45000, - 1634654.45000, - 1635119.45000, - 1634624.45000, - 1638719.45000, - 1638839.45000, - 1642649.45000, - 1643489.45000, - 1643524.45000, - 1643891.95000, - 1644049.45000, - 1645064.45000, - 1645974.45000, - 1646219.45000, - 1646884.45000, - 1647286.95000, - 1647461.95000, - 1647426.95000, - 1647846.95000, - 1647671.95000, - 1646166.95000, - 1646499.45000, - 1645641.95000, - 1643839.45000, - 1643051.95000, - 1643524.45000, - 1644416.95000, - 1642194.45000, - 1640619.45000, - 1641231.95000, - 1643121.95000, - 1642456.95000, - 1639621.95000, - 1641214.45000, - 1641599.45000, - 1642334.45000, - 1640969.45000, - 1641266.95000, - 1643209.45000, - 1639429.45000, - 1635404.45000, - 1634179.45000, - 1638816.95000, - 1636226.95000, - 1630434.45000, - 1630784.45000, - 1630904.45000, - 1630274.45000, - 1630034.45000, - 1630724.45000, - 1632134.45000, - 1632479.45000, - 1632794.45000, - 1632644.45000, - 1631414.45000, - 1631984.45000, - 1630604.45000, - 1632134.45000, - 1632959.45000, - 1632014.45000, - 1633664.45000, - 1632089.45000, - 1631534.45000, - 1621919.45000, - 1614614.45000, - 1630859.45000, - 1631639.45000, - 1634639.45000, - 1634819.45000, - 1631729.45000, - 1630329.45000, - 1629664.45000, - 1619164.45000, - 1626496.95000, - 1626356.95000, - 1630171.95000, - 1627826.95000, - 1636331.95000, - 1634336.95000, - 1631799.45000, - 1637504.45000, - 1637819.45000, - 1633864.45000, - 1633234.45000, - 1637119.45000, - 1637119.45000, - 1640304.45000, - 1641984.45000, - 1642894.45000, - 1643454.45000, - 1643559.45000, - 1644504.45000, - 1645734.45000, - 1646184.45000, - 1645269.45000, - 1645554.45000, - 1643184.45000, - 1644714.45000, - 1645344.45000, - 1637319.45000, - 1635969.45000, - 1636104.45000, - 1635819.45000, - 1640559.45000, - 1648254.45000, - 1648814.45000, - 1649094.45000, - 1649199.45000, - 1646469.45000, - 1646644.45000, - 1646889.45000, - 1650669.45000, - 1652034.45000, - 1652244.45000, - 1653189.45000, - 1651036.95000, - 1649794.45000, - 1649199.45000, - 1648744.45000, - 1651019.45000, - 1652681.95000, - 1653521.95000, - 1648604.45000, - 1649916.95000, - 1648359.45000, - 1649076.95000, - 1651946.95000, - 1650879.45000, - 1652979.45000, - 1658124.45000, - 1658159.45000, - 1657879.45000, - 1659734.45000, - 1660959.45000, - 1661064.45000, - 1660661.95000, - 1661991.95000, - 1662796.95000, - 1660976.95000, - 1662341.95000, - 1661274.45000, - 1664721.95000, - 1663986.95000, - 1664791.95000, - 1665316.95000, - 1665211.95000, - 1664669.45000, - 1666261.95000, - 1665736.95000, - 1665579.45000, - 1665176.95000, - 1663199.45000, - 1663356.95000, - 1661624.45000, - 1661956.95000, - 1663374.45000, - 1658386.95000, - 1658474.45000, - 1660854.45000, - 1663619.45000, - 1657004.45000, - 1659559.45000, - 1658421.95000, - 1659174.45000, - 1661239.45000, - 1660311.95000, - 1663864.45000, - 1655814.45000, - 1655639.45000, - 1655306.95000, - 1653539.45000, - 1653259.45000, - 1653469.45000, - 1653409.45000, - 1653439.45000, - 1654279.45000, - 1654879.45000, - 1655584.45000, - 1655719.45000, - 1656094.45000, - 1656454.45000, - 1655989.45000, - 1656019.45000, - 1656379.45000, - 1656514.45000, - 1656514.45000, - 1656889.45000, - 1655509.45000, - 1656649.45000, - 1652569.45000, - 1652209.45000, - 1654204.45000, - 1656589.45000, - 1656694.45000, - 1657729.45000, - 1656439.45000, - 1657519.45000, - 1655044.45000, - 1655974.45000, - 1659469.45000, - 1660264.45000, - 1660654.45000, - 1658419.45000, - 1660324.45000, - 1658389.45000, - 1659889.45000, - 1658494.45000, - 1661464.45000, - 1662244.45000, - 1663744.45000, - 1664494.45000, - 1664404.45000, - 1664494.45000, - 1664359.45000, - 1663234.45000, - 1663024.45000, - 1663474.45000, - 1664104.45000, - 1663864.45000, - 1665034.45000, - 1665559.45000, - 1663624.45000, - 1663639.45000, - 1664134.45000, - 1664239.45000, - 1664359.45000, - 1664479.45000, - 1664944.45000, - 1664974.45000, - 1663039.45000, - 1663429.45000, - 1662229.45000, - 1662664.45000, - 1664239.45000, - 1665559.45000, - 1664494.45000, - 1660219.45000, - 1661689.45000, - 1658179.45000, - 1656049.45000, - 1655059.45000, - 1655209.45000, - 1655479.45000, - 1656679.45000, - 1657279.45000, - 1657699.45000, - 1658359.45000, - 1655419.45000, - 1656964.45000, - 1657669.45000, - 1658179.45000, - 1658719.45000, - 1659199.45000, - 1658599.45000, - 1658749.45000, - 1659094.45000, - 1659559.45000, - 1659019.45000, - 1658599.45000, - 1659364.45000, - 1658254.45000, - 1657549.45000, - 1657729.45000, - 1659199.45000, - 1659259.45000, - 1660459.45000, - 1661659.45000, - 1662109.45000, - 1661629.45000, - 1662319.45000, - 1661989.45000, - 1663009.45000, - 1663279.45000, - 1663429.45000, - 1663699.45000, - 1663414.45000, - 1664719.45000, - 1665154.45000, - 1662979.45000, - 1659259.45000, - 1662229.45000, - 1663879.45000, - 1666954.45000, - 1667824.45000, - 1669054.45000, - 1669234.45000, - 1669294.45000, - 1669174.45000, - 1669054.45000, - 1668724.45000, - 1669294.45000, - 1668874.45000, - 1669834.45000, - 1670419.45000, - 1670494.45000, - 1670674.45000, - 1671154.45000, - 1672444.45000, - 1672819.45000, - 1673669.45000, - 1674394.45000, - 1675131.95000, - 1675069.45000, - 1675919.45000, - 1674269.45000, - 1674469.45000, - 1674806.95000, - 1672831.95000, - 1670394.45000, - 1670131.95000, - 1668656.95000, - 1669444.45000, - 1671169.45000, - 1673506.95000, - 1674694.45000, - 1674981.95000, - 1675056.95000, - 1673069.45000, - 1676556.95000, - 1675519.45000, - 1677881.95000, - 1679256.95000, - 1680106.95000, - 1680531.95000, - 1680931.95000, - 1681131.95000, - 1681369.45000, - 1681819.45000, - 1682381.95000, - 1682831.95000, - 1682606.95000, - 1682131.95000, - 1683206.95000, - 1683556.95000, - 1683806.95000, - 1683631.95000, - 1684094.45000, - 1683494.45000, - 1684706.95000, - 1680519.45000, - 1683406.95000, - 1685406.95000, - 1682369.45000, - 1682181.95000, - 1682794.45000, - 1684756.95000, - 1685981.95000, - 1686791.95000, - 1686701.95000, - 1685336.95000, - 1687061.95000, - 1687541.95000, - 1688561.95000, - 1687871.95000, - 1684691.95000, - 1685111.95000, - 1685276.95000, - 1681616.95000, - 1684481.95000, - 1687571.95000, - 1687781.95000, - 1688111.95000, - 1688501.95000, - 1689131.95000, - 1690151.95000, - 1688921.95000, - 1689371.95000, - 1686251.95000, - 1686896.95000, - 1687856.95000, - 1689116.95000, - 1690871.95000, - 1690631.95000, - 1690271.95000, - 1692161.95000, - 1691441.95000, - 1692776.95000, - 1681256.95000, - 1680956.95000, - 1649441.95000, - 1653186.95000, - 1653291.95000, - 1650141.95000, - 1650561.95000, - 1650789.45000, - 1651734.45000, - 1654709.45000, - 1655881.95000, - 1657736.95000, - 1659591.95000, - 1661621.95000, - 1659171.95000, - 1659066.95000, - 1659836.95000, - 1656231.95000, - 1655811.95000, - 1653781.95000, - 1657981.95000, - 1663826.95000, - 1664456.95000, - 1660571.95000, - 1662986.95000, - 1663896.95000, - 1665191.95000, - 1664526.95000, - 1663721.95000, - 1661446.95000, - 1660939.45000, - 1664474.45000, - 1665384.45000, - 1670581.95000, - 1668341.95000, - 1668446.95000, - 1670406.95000, - 1670896.95000, - 1669146.95000, - 1671316.95000, - 1668376.95000, - 1665226.95000, - 1671736.95000, - 1675166.95000, - 1676216.95000, - 1676916.95000, - 1678036.95000, - 1679086.95000, - 1680136.95000, - 1681036.95000, - 1681546.95000, - 1681006.95000, - 1680316.95000, - 1679506.95000, - 1679896.95000, - 1679476.95000, - 1679686.95000, - 1682266.95000, - 1682476.95000, - 1674391.95000, - 1675981.95000, - 1682311.95000, - 1683766.95000, - 1684651.95000, - 1682626.95000, - 1684951.95000, - 1685431.95000, - 1683196.95000, - 1688011.95000, - 1691161.95000, - 1690916.95000, - 1692456.95000, - 1692456.95000, - 1693261.95000, - 1693926.95000, - 1696044.45000, - 1697304.45000, - 1698069.45000, - 1695594.45000, - 1695519.45000, - 1701219.45000, - 1702434.45000, - 1700054.45000, - 1701104.45000, - 1701454.45000, - 1699879.45000, - 1699494.45000, - 1696904.45000, - 1701769.45000, - 1701944.45000, - 1707649.45000, - 1709574.45000, - 1711044.45000, - 1712484.45000, - 1713144.45000, - 1714584.45000, - 1712994.45000, - 1714719.45000, - 1712844.45000, - 1711734.45000, - 1712319.45000, - 1714914.45000, - 1713549.45000, - 1714584.45000, - 1711719.45000, - 1712649.45000, - 1713234.45000, - 1714074.45000, - 1714674.45000, - 1711419.45000, - 1711434.45000, - 1710819.45000, - 1712529.45000, - 1713399.45000, - 1713969.45000, - 1714209.45000, - 1715889.45000, - 1716579.45000, - 1716879.45000, - 1716519.45000, - 1717419.45000, - 1717779.45000, - 1718259.45000, - 1718619.45000, - 1718139.45000, - 1718529.45000, - 1716594.45000, - 1717044.45000, - 1716309.45000, - 1715529.45000, - 1715319.45000, - 1716084.45000, - 1716159.45000, - 1716324.45000, - 1716864.45000, - 1715934.45000, - 1716039.45000, - 1716879.45000, - 1718469.45000, - 1717569.45000, - 1717809.45000, - 1716819.45000, - 1716069.45000, - 1716819.45000, - 1716369.45000, - 1718649.45000, - 1720449.45000, - 1719124.45000, - 1720674.45000, - 1721124.45000, - 1721424.45000, - 1722724.45000, - 1719824.45000, - 1719849.45000, - 1719361.95000, - 1720074.45000, - 1719286.95000, - 1720161.95000, - 1721061.95000, - 1722474.45000, - 1722461.95000, - 1718736.95000, - 1720099.45000, - 1722261.95000, - 1722874.45000, - 1722111.95000, - 1720299.45000, - 1721936.95000, - 1724649.45000, - 1724799.45000, - 1724111.95000, - 1722574.45000, - 1723199.45000, - 1726049.45000, - 1724086.95000, - 1724374.45000, - 1726211.95000, - 1726161.95000, - 1726436.95000, - 1727361.95000, - 1726736.95000, - 1727774.45000, - 1728936.95000, - 1728861.95000, - 1728811.95000, - 1729461.95000, - 1729336.95000, - 1729886.95000, - 1730236.95000, - 1729386.95000, - 1730224.45000, - 1730224.45000, - 1729261.95000, - 1730649.45000, - 1729786.95000, - 1728086.95000, - 1727811.95000, - 1727424.45000, - 1723549.45000, - 1721624.45000, - 1728274.45000, - 1728299.45000, - 1728799.45000, - 1730486.95000, - 1729786.95000, - 1732911.95000, - 1730661.95000, - 1731171.95000, - 1726911.95000, - 1728381.95000, - 1730901.95000, - 1734906.95000, - 1735581.95000, - 1736211.95000, - 1734471.95000, - 1735881.95000, - 1734471.95000, - 1736211.95000, - 1737531.95000, - 1739751.95000, - 1739201.95000, - 1740426.95000, - 1739714.45000, - 1741364.45000, - 1740176.95000, - 1741401.95000, - 1741976.95000, - 1742176.95000, - 1742389.45000, - 1743001.95000, - 1742751.95000, - 1742751.95000, - 1743851.95000, - 1743926.95000, - 1743526.95000, - 1744376.95000, - 1743839.45000, - 1745614.45000, - 1745676.95000, - 1746189.45000, - 1746201.95000, - 1746501.95000, - 1746964.45000, - 1745589.45000, - 1743389.45000, - 1744989.45000, - 1747701.95000, - 1747276.95000, - 1747376.95000, - 1747451.95000, - 1747726.95000, - 1749339.45000, - 1749519.45000, - 1749009.45000, - 1747779.45000, - 1748679.45000, - 1749039.45000, - 1749069.45000, - 1750119.45000, - 1749594.45000, - 1749549.45000, - 1748139.45000, - 1748889.45000, - 1749714.45000, - 1750014.45000, - 1750224.45000, - 1752099.45000, - 1751424.45000, - 1751739.45000, - 1751814.45000, - 1752024.45000, - 1753524.45000, - 1752909.45000, - 1753194.45000, - 1753899.45000, - 1753049.45000, - 1753374.45000, - 1754399.45000, - 1754024.45000, - 1753599.45000, - 1750974.45000, - 1748411.95000, - 1750511.95000, - 1751511.95000, - 1751974.45000, - 1752061.95000, - 1753286.95000, - 1753924.45000, - 1755836.95000, - 1756836.95000, - 1756224.45000, - 1756974.45000, - 1756936.95000, - 1756899.45000, - 1756586.95000, - 1754674.45000, - 1755486.95000, - 1756849.45000, - 1758549.45000, - 1759199.45000, - 1759899.45000, - 1759586.95000, - 1760699.45000, - 1760199.45000, - 1759961.95000, - 1760674.45000, - 1760574.45000, - 1761424.45000, - 1759536.95000, - 1760036.95000, - 1760649.45000, - 1760911.95000, - 1761599.45000, - 1762924.45000, - 1762499.45000, - 1762449.45000, - 1762949.45000, - 1761699.45000, - 1761299.45000, - 1761286.95000, - 1763211.95000, - 1762986.95000, - 1759999.45000, - 1759999.45000, - 1762599.45000, - 1766124.45000, - 1766636.95000, - 1766811.95000, - 1766436.95000, - 1766961.95000, - 1767111.95000, - 1766886.95000, - 1766636.95000, - 1766011.95000, - 1766661.95000, - 1766361.95000, - 1766886.95000, - 1766411.95000, - 1766736.95000, - 1766799.45000, - 1765736.95000, - 1766386.95000, - 1767336.95000, - 1767611.95000, - 1766061.95000, - 1763961.95000, - 1764924.45000, - 1763311.95000, - 1766774.45000, - 1767936.95000, - 1768649.45000, - 1769186.95000, - 1768349.45000, - 1769549.45000, - 1764361.95000, - 1765999.45000, - 1765299.45000, - 1766899.45000, - 1768336.95000, - 1767524.45000, - 1763874.45000, - 1764174.45000, - 1765749.45000, - 1766149.45000, - 1766524.45000, - 1765974.45000, - 1766924.45000, - 1766574.45000, - 1766611.95000, - 1766411.95000, - 1765611.95000, - 1765524.45000, - 1764011.95000, - 1765799.45000, - 1766474.45000, - 1764949.45000, - 1767324.45000, - 1765536.95000, - 1766011.95000, - 1766874.45000, - 1765361.95000, - 1765786.95000, - 1766061.95000, - 1765961.95000, - 1766411.95000, - 1767161.95000, - 1767174.45000, - 1766536.95000, - 1766136.95000, - 1767199.45000, - 1763636.95000, - 1766161.95000, - 1767986.95000, - 1767936.95000, - 1768299.45000, - 1769474.45000, - 1768899.45000, - 1768374.45000, - 1768374.45000, - 1767861.95000, - 1767399.45000, - 1767974.45000, - 1767886.95000, - 1767211.95000, - 1767961.95000, - 1768249.45000, - 1768699.45000, - 1768811.95000, - 1769899.45000, - 1767949.45000, - 1769599.45000, - 1768436.95000, - 1768611.95000, - 1767599.45000, - 1769711.95000, - 1768361.95000, - 1770999.45000, - 1770124.45000, - 1772074.45000, - 1772399.45000, - 1772374.45000, - 1769749.45000, - 1768811.95000, - 1770511.95000, - 1771149.45000, - 1772124.45000, - 1772049.45000, - 1771924.45000, - 1774024.45000, - 1774611.95000, - 1773536.95000, - 1773486.95000, - 1772361.95000, - 1773586.95000, - 1771999.45000, - 1771486.95000, - 1773874.45000, - 1772011.95000, - 1767861.95000, - 1767099.45000, - 1764386.95000, - 1761036.95000, - 1762999.45000, - 1761086.95000, - 1760786.95000, - 1759906.95000, - 1759426.95000, - 1760126.95000, - 1759106.95000, - 1759146.95000, - 1758626.95000, - 1759906.95000, - 1760606.95000, - 1760786.95000, - 1760856.95000, - 1761566.95000, - 1761526.95000, - 1762006.95000, - 1762556.95000, - 1762796.95000, - 1761956.95000, - 1763146.95000, - 1763446.95000, - 1763606.95000, - 1763446.95000, - 1762846.95000, - 1763786.95000, - 1764006.95000, - 1764166.95000, - 1763466.95000, - 1765266.95000, - 1762986.95000, - 1764266.95000, - 1762986.95000, - 1765156.95000, - 1766566.95000, - 1766316.95000, - 1767191.95000, - 1767916.95000, - 1768016.95000, - 1768266.95000, - 1768366.95000, - 1768191.95000, - 1766866.95000, - 1766766.95000, - 1761841.95000, - 1762129.45000, - 1760829.45000, - 1762416.95000, - 1762241.95000, - 1761354.45000, - 1759329.45000, - 1760141.95000, - 1760829.45000, - 1762441.95000, - 1761829.45000, - 1762104.45000, - 1763679.45000, - 1763041.95000, - 1764379.45000, - 1757841.95000, - 1757579.45000, - 1758829.45000, - 1762141.95000, - 1764641.95000, - 1762779.45000, - 1765729.45000, - 1766254.45000, - 1766774.45000, - 1767054.45000, - 1765784.45000, - 1766064.45000, - 1765794.45000, - 1766474.45000, - 1765054.45000, - 1767204.45000, - 1768104.45000, - 1767764.45000, - 1764994.45000, - 1765724.45000, - 1766214.45000, - 1765774.45000, - 1767484.45000, - 1768974.45000, - 1769374.45000, - 1769574.45000, - 1769634.45000, - 1769454.45000, - 1769574.45000, - 1769814.45000, - 1769654.45000, - 1768574.45000, - 1767574.45000, - 1764204.45000, - 1765154.45000, - 1768544.45000, - 1770114.45000, - 1770544.45000, - 1771534.45000, - 1771004.45000, - 1771204.45000, - 1771984.45000, - 1771574.45000, - 1771994.45000, - 1772924.45000, - 1772864.45000, - 1772304.45000, - 1772064.45000, - 1773004.45000, - 1774224.45000, - 1774124.45000, - 1773644.45000, - 1772864.45000, - 1773714.45000, - 1772414.45000, - 1771214.45000, - 1771444.45000, - 1768704.45000, - 1770944.45000, - 1769454.45000, - 1768324.45000, - 1767434.45000, - 1764664.45000, - 1766724.45000, - 1769784.45000, - 1769304.45000, - 1767444.45000, - 1769494.45000, - 1766994.45000, - 1772934.45000, - 1767054.45000, - 1766964.45000, - 1767224.45000, - 1767004.45000, - 1766664.45000, - 1766624.45000, - 1767124.45000, - 1767444.45000, - 1768044.45000, - 1767424.45000, - 1767184.45000, - 1767204.45000, - 1767574.45000, - 1767354.45000, - 1767254.45000, - 1767984.45000, - 1768964.45000, - 1768934.45000, - 1769324.45000, - 1769544.45000, - 1769684.45000, - 1770024.45000, - 1770164.45000, - 1770244.45000, - 1770354.45000, - 1770524.45000, - 1770644.45000, - 1771204.45000, - 1771484.45000, - 1770784.45000, - 1770714.45000, - 1770354.45000, - 1769464.45000, - 1769644.45000, - 1769694.45000, - 1768374.45000, - 1771264.45000, - 1772224.45000, - 1773044.45000, - 1773444.45000, - 1773684.45000, - 1773864.45000, - 1774324.45000, - 1774064.45000, - 1774664.45000, - 1774404.45000, - 1774764.45000, - 1775254.45000, - 1775514.45000, - 1775794.45000, - 1775954.45000, - 1771574.45000, - 1771804.45000, - 1774154.45000, - 1771714.45000, - 1773134.45000, - 1772244.45000, - 1764324.45000, - 1768314.45000, - 1768154.45000, - 1773124.45000, - 1777294.45000, - 1777944.45000, - 1777684.45000, - 1777684.45000, - 1777264.45000, - 1776534.45000, - 1776554.45000, - 1777304.45000, - 1776984.45000, - 1777754.45000, - 1776734.45000, - 1777054.45000, - 1777614.45000, - 1776044.45000, - 1775364.45000, - 1777424.45000, - 1772594.45000, - 1772984.45000, - 1771874.45000, - 1771714.45000, - 1772844.45000, - 1775854.45000, - 1775784.45000, - 1779624.45000, - 1779744.45000, - 1779474.45000, - 1779854.45000, - 1780294.45000, - 1780374.45000, - 1780834.45000, - 1781454.45000, - 1781874.45000, - 1781774.45000, - 1782274.45000, - 1782714.45000, - 1782934.45000, - 1782854.45000, - 1782314.45000, - 1782284.45000, - 1783714.45000, - 1783094.45000, - 1783974.45000, - 1784714.45000, - 1783054.45000, - 1781514.45000, - 1783654.45000, - 1784834.45000, - 1785924.45000, - 1786604.45000, - 1787244.45000, - 1786964.45000, - 1787274.45000, - 1787404.45000, - 1787814.45000, - 1788234.45000, - 1788344.45000, - 1788314.45000, - 1788784.45000, - 1789624.45000, - 1789884.45000, - 1789884.45000, - 1790224.45000, - 1790384.45000, - 1790984.45000, - 1790664.45000, - 1790744.45000, - 1791524.45000, - 1791614.45000, - 1792294.45000, - 1792624.45000, - 1792734.45000, - 1793284.45000, - 1793084.45000, - 1793364.45000, - 1792794.45000, - 1792914.45000, - 1792014.45000, - 1791824.45000, - 1792254.45000, - 1792014.45000, - 1791244.45000, - 1788494.45000, - 1786694.45000, - 1786894.45000, - 1787074.45000, - 1788934.45000, - 1792144.45000, - 1791444.45000, - 1791794.45000, - 1792154.45000, - 1792206.95000, - 1792476.95000, - 1792319.45000, - 1792686.95000, - 1792874.45000, - 1792829.45000, - 1793054.45000, - 1793151.95000, - 1793429.45000, - 1792401.95000, - 1792386.95000, - 1791216.95000, - 1792386.95000, - 1793616.95000, - 1793256.95000, - 1794194.45000, - 1794704.45000, - 1794809.45000, - 1794929.45000, - 1795169.45000, - 1793294.45000, - 1795334.45000, - 1795499.45000, - 1795446.95000, - 1795416.95000, - 1795536.95000, - 1795994.45000, - 1796316.95000, - 1796286.95000, - 1796331.95000, - 1793489.45000, - 1793256.95000, - 1795416.95000, - 1793511.95000, - 1794051.95000, - 1793106.95000, - 1795056.95000, - 1796564.45000, - 1796736.95000, - 1798026.95000, - 1798581.95000, - 1798461.95000, - 1799309.45000, - 1798919.45000, - 1798784.45000, - 1798289.45000, - 1798919.45000, - 1798694.45000, - 1798251.95000, - 1798634.45000, - 1798776.95000, - 1798326.95000, - 1799196.95000, - 1799496.95000, - 1799384.45000, - 1799151.95000, - 1799856.95000, - 1800914.45000, - 1800854.45000, - 1801019.45000, - 1800989.45000, - 1800884.45000, - 1801619.45000, - 1801829.45000, - 1801829.45000, - 1802264.45000, - 1802406.95000, - 1801859.45000, - 1802714.45000, - 1801596.95000, - 1802384.45000, - 1802346.95000, - 1802294.45000, - 1801439.45000, - 1801919.45000, - 1803321.95000, - 1803261.95000, - 1801881.95000, - 1803801.95000, - 1801451.95000, - 1796571.95000, - 1793041.95000, - 1796101.95000, - 1790001.95000, - 1792061.95000, - 1796381.95000, - 1802001.95000, - 1805731.95000, - 1804261.95000, - 1805851.95000, - 1806291.95000, - 1806871.95000, - 1807491.95000, - 1807571.95000, - 1806811.95000, - 1804571.95000, - 1804751.95000, - 1805811.95000, - 1804771.95000, - 1803871.95000, - 1805231.95000, - 1804931.95000, - 1804381.95000, - 1804751.95000, - 1804931.95000, - 1804621.95000, - 1804591.95000, - 1802991.95000, - 1803301.95000, - 1802921.95000, - 1801231.95000, - 1800311.95000, - 1800571.95000, - 1799421.95000, - 1800501.95000, - 1804361.95000, - 1801561.95000, - 1800051.95000, - 1800561.95000, - 1799851.95000, - 1804001.95000, - 1804931.95000, - 1809531.95000, - 1808911.95000, - 1812901.95000, - 1815401.95000, - 1813361.95000, - 1815521.95000, - 1811041.95000, - 1810481.95000, - 1810551.95000, - 1809651.95000, - 1810431.95000, - 1809601.95000, - 1809721.95000, - 1812321.95000, - 1815431.95000, - 1817981.95000, - 1817666.95000, - 1816714.45000, - 1818266.95000, - 1819046.95000, - 1819226.95000, - 1818896.95000, - 1818596.95000, - 1818424.45000, - 1817426.95000, - 1819009.45000, - 1819961.95000, - 1820884.45000, - 1821806.95000, - 1821791.95000, - 1823036.95000, - 1822286.95000, - 1819429.45000, - 1821656.95000, - 1819061.95000, - 1821649.45000, - 1823216.95000, - 1822796.95000, - 1823621.95000, - 1823441.95000, - 1823411.95000, - 1824086.95000, - 1824311.95000, - 1824461.95000, - 1824386.95000, - 1824356.95000, - 1824836.95000, - 1825271.95000, - 1825781.95000, - 1826306.95000, - 1826741.95000, - 1826831.95000, - 1827101.95000, - 1827611.95000, - 1827941.95000, - 1828046.95000, - 1828376.95000, - 1828526.95000, - 1828189.45000, - 1828654.45000, - 1827836.95000, - 1827761.95000, - 1829239.45000, - 1828721.95000, - 1829194.45000, - 1829524.45000, - 1830064.45000, - 1830739.45000, - 1830604.45000, - 1831099.45000, - 1831631.95000, - 1831121.95000, - 1830994.45000, - 1831429.45000, - 1832366.95000, - 1831954.45000, - 1832306.95000, - 1832816.95000, - 1833379.45000, - 1833649.45000, - 1834174.45000, - 1834706.95000, - 1834781.95000, - 1834496.95000, - 1834976.95000, - 1835216.95000, - 1835531.95000, - 1835959.45000, - 1836506.95000, - 1836671.95000, - 1836641.95000, - 1836454.45000, - 1836446.95000, - 1836851.95000, - 1837009.45000, - 1836739.45000, - 1836154.45000, - 1837534.45000, - 1837819.45000, - 1836941.95000, - 1836461.95000, - 1836911.95000, - 1838344.45000, - 1838284.45000, - 1838419.45000, - 1838869.45000, - 1839454.45000, - 1839656.95000, - 1839701.95000, - 1839896.95000, - 1840061.95000, - 1840526.95000, - 1840916.95000, - 1840916.95000, - 1841261.95000, - 1841471.95000, - 1841396.95000, - 1841944.45000, - 1841914.45000, - 1842244.45000, - 1842109.45000, - 1842619.45000, - 1842379.45000, - 1842926.95000, - 1843729.45000, - 1844119.45000, - 1843864.45000, - 1843346.95000, - 1843849.45000, - 1844089.45000, - 1844464.45000, - 1844636.95000, - 1845416.95000, - 1845821.95000, - 1845934.45000, - 1845791.95000, - 1845851.95000, - 1842979.45000, - 1843894.45000, - 1845671.95000, - 1845454.45000, - 1846481.95000, - 1847201.95000, - 1845236.95000, - 1844996.95000, - 1847531.95000, - 1848851.95000, - 1848911.95000, - 1848986.95000, - 1848814.45000, - 1849001.95000, - 1848941.95000, - 1849759.45000, - 1850636.95000, - 1850576.95000, - 1850096.95000, - 1848889.45000, - 1851041.95000, - 1851461.95000, - 1851836.95000, - 1851881.95000, - 1852286.95000, - 1852084.45000, - 1852496.95000, - 1851791.95000, - 1851859.45000, - 1853179.45000, - 1852324.45000, - 1852496.95000, - 1852714.45000, - 1853171.95000, - 1853764.45000, - 1853749.45000, - 1852991.95000, - 1848154.45000, - 1838366.95000, - 1827766.95000, - 1831936.95000, - 1837886.95000, - 1838726.95000, - 1838806.95000, - 1839406.95000, - 1836246.95000, - 1841346.95000, - 1841746.95000, - 1840266.95000, - 1843706.95000, - 1843286.95000, - 1844356.95000, - 1845976.95000, - 1846616.95000, - 1846576.95000, - 1846436.95000, - 1847516.95000, - 1849016.95000, - 1851096.95000, - 1849436.95000, - 1850536.95000, - 1849556.95000, - 1849576.95000, - 1844766.95000, - 1845896.95000, - 1849556.95000, - 1851266.95000, - 1852616.95000, - 1853856.95000, - 1854596.95000, - 1854696.95000, - 1854176.95000, - 1854896.95000, - 1856096.95000, - 1856336.95000, - 1856416.95000, - 1856896.95000, - 1857116.95000, - 1857996.95000, - 1858176.95000, - 1858436.95000, - 1855366.95000, - 1852846.95000, - 1853436.95000, - 1853806.95000, - 1849506.95000, - 1849846.95000, - 1852306.95000, - 1848296.95000, - 1846046.95000, - 1848036.95000, - 1848826.95000, - 1850066.95000, - 1855026.95000, - 1854916.95000, - 1856896.95000, - 1860796.95000, - 1860296.95000, - 1861756.95000, - 1861496.95000, - 1860716.95000, - 1861096.95000, - 1861416.95000, - 1863046.95000, - 1862936.95000, - 1863246.95000, - 1862796.95000, - 1864306.95000, - 1862886.95000, - 1864856.95000, - 1863816.95000, - 1866136.95000, - 1866296.95000, - 1865276.95000, - 1863866.95000, - 1864386.95000, - 1859526.95000, - 1861896.95000, - 1864786.95000, - 1867136.95000, - 1865556.95000, - 1863046.95000, - 1866436.95000, - 1868916.95000, - 1868756.95000, - 1869036.95000, - 1869816.95000, - 1868936.95000, - 1869876.95000, - 1870516.95000, - 1869916.95000, - 1871196.95000, - 1869736.95000, - 1863206.95000, - 1860116.95000, - 1863346.95000, - 1865876.95000, - 1858376.95000, - 1863826.95000, - 1857326.95000, - 1858456.95000, - 1854376.95000, - 1856196.95000, - 1865256.95000, - 1860506.95000, - 1865646.95000, - 1862426.95000, - 1864276.95000, - 1872016.95000, - 1872886.95000, - 1868516.95000, - 1870316.95000, - 1870806.95000, - 1865536.95000, - 1860796.95000, - 1860026.95000, - 1860656.95000, - 1854736.95000, - 1866426.95000, - 1875166.95000, - 1874726.95000, - 1876206.95000, - 1877626.95000, - 1877806.95000, - 1878306.95000, - 1877566.95000, - 1877166.95000, - 1877606.95000, - 1878926.95000, - 1875686.95000, - 1875646.95000, - 1874926.95000, - 1874226.95000, - 1874026.95000, - 1876226.95000, - 1875426.95000, - 1876056.95000, - 1871106.95000, - 1872116.95000, - 1873096.95000, - 1872096.95000, - 1869186.95000, - 1867836.95000, - 1867246.95000, - 1867186.95000, - 1870846.95000, - 1871456.95000, - 1872336.95000, - 1867636.95000, - 1865546.95000, - 1866666.95000, - 1862476.95000, - 1865596.95000, - 1871396.95000, - 1864846.95000, - 1873016.95000, - 1872136.95000, - 1874546.95000, - 1874706.95000, - 1873506.95000, - 1873806.95000, - 1874406.95000, - 1873506.95000, - 1872576.95000, - 1871796.95000, - 1874346.95000, - 1874716.95000, - 1875196.95000, - 1874636.95000, - 1874626.95000, - 1876646.95000, - 1877936.95000, - 1877986.95000, - 1879196.95000, - 1879296.95000, - 1879716.95000, - 1880716.95000, - 1881616.95000, - 1881336.95000, - 1881756.95000, - 1882296.95000, - 1882236.95000, - 1882976.95000, - 1882886.95000, - 1882811.95000, - 1882976.95000, - 1884004.45000, - 1884341.95000, - 1884971.95000, - 1884536.95000, - 1884791.95000, - 1884649.45000, - 1884896.95000, - 1884859.45000, - 1884791.95000, - 1885729.45000, - 1885444.45000, - 1885204.45000, - 1884694.45000, - 1884724.45000, - 1884319.45000, - 1882924.45000, - 1883569.45000, - 1884019.45000, - 1884754.45000, - 1884716.95000, - 1886014.45000, - 1886014.45000, - 1884184.45000, - 1886209.45000, - 1881881.95000, - 1880111.95000, - 1886381.95000, - 1888691.95000, - 1888591.95000, - 1888571.95000, - 1889951.95000, - 1889751.95000, - 1890491.95000, - 1888831.95000, - 1887471.95000, - 1884831.95000, - 1885351.95000, - 1883201.95000, - 1884641.95000, - 1883671.95000, - 1884801.95000, - 1882661.95000, - 1884551.95000, - 1883061.95000, - 1884581.95000, - 1884241.95000, - 1885441.95000, - 1884651.95000, - 1884651.95000, - 1885961.95000, - 1888461.95000, - 1888101.95000, - 1887981.95000, - 1884191.95000, - 1885121.95000, - 1884491.95000, - 1886171.95000, - 1883681.95000, - 1884501.95000, - 1882861.95000, - 1882659.45000, - 1883244.45000, - 1883821.95000, - 1884174.45000, - 1884196.95000, - 1884219.45000, - 1883904.45000, - 1883934.45000, - 1884061.95000, - 1884849.45000, - 1885089.45000, - 1885119.45000, - 1885269.45000, - 1886139.45000, - 1886559.45000, - 1886829.45000, - 1886761.95000, - 1883229.45000, - 1885854.45000, - 1883911.95000, - 1883379.45000, - 1885471.95000, - 1886019.45000, - 1886409.45000, - 1886199.45000, - 1887984.45000, - 1888494.45000, - 1888974.45000, - 1888239.45000, - 1889259.45000, - 1889604.45000, - 1889079.45000, - 1889499.45000, - 1889979.45000, - 1890121.95000, - 1890376.95000, - 1890699.45000, - 1890706.95000, - 1891434.45000, - 1890571.95000, - 1890549.45000, - 1890144.45000, - 1890646.95000, - 1890931.95000, - 1891929.45000, - 1892619.45000, - 1893166.95000, - 1893384.45000, - 1893984.45000, - 1893999.45000, - 1893624.45000, - 1893084.45000, - 1892739.45000, - 1892619.45000, - 1891824.45000, - 1891044.45000, - 1889874.45000, - 1889304.45000, - 1893354.45000, - 1893324.45000, - 1895169.45000, - 1894389.45000, - 1895214.45000, - 1895844.45000, - 1895454.45000, - 1896024.45000, - 1895506.95000, - 1896399.45000, - 1895956.95000, - 1895296.95000, - 1895289.45000, - 1894209.45000, - 1895664.45000, - 1895641.95000, - 1896114.45000, - 1896616.95000, - 1897029.45000, - 1898409.45000, - 1898514.45000, - 1896174.45000, - 1894704.45000, - 1893849.45000, - 1894209.45000, - 1891554.45000, - 1894134.45000, - 1893781.95000, - 1894996.95000, - 1895199.45000, - 1894216.95000, - 1895469.45000, - 1895986.95000, - 1896009.45000, - 1896196.95000, - 1898086.95000, - 1898064.45000, - 1899009.45000, - 1898386.95000, - 1897306.95000, - 1897719.45000, - 1896849.45000, - 1898514.45000, - 1899204.45000, - 1898259.45000, - 1899781.95000, - 1900006.95000, - 1900621.95000, - 1900576.95000, - 1900636.95000, - 1901454.45000, - 1901626.95000, - 1901776.95000, - 1900906.95000, - 1901161.95000, - 1901731.95000, - 1901986.95000, - 1902016.95000, - 1902361.95000, - 1902316.95000, - 1902376.95000, - 1902931.95000, - 1902976.95000, - 1903006.95000, - 1902571.95000, - 1902151.95000, - 1901116.95000, - 1900231.95000, - 1897546.95000, - 1898581.95000, - 1898626.95000, - 1896841.95000, - 1896654.45000, - 1896451.95000, - 1896301.95000, - 1895634.45000, - 1896474.45000, - 1890001.95000, - 1893429.45000, - 1894306.95000, - 1896099.45000, - 1898236.95000, - 1898784.45000, - 1898161.95000, - 1897381.95000, - 1896909.45000, - 1896864.45000, - 1896819.45000, - 1897449.45000, - 1897869.45000, - 1898169.45000, - 1897539.45000, - 1897389.45000, - 1897141.95000, - 1897831.95000, - 1898364.45000, - 1899241.95000, - 1899391.95000, - 1899211.95000, - 1899346.95000, - 1899841.95000, - 1900261.95000, - 1899856.95000, - 1900201.95000, - 1900216.95000, - 1899766.95000, - 1899526.95000, - 1899511.95000, - 1899504.45000, - 1900681.95000, - 1900944.45000, - 1900816.95000, - 1901394.45000, - 1901409.45000, - 1902991.95000, - 1902421.95000, - 1902556.95000, - 1902811.95000, - 1903186.95000, - 1903441.95000, - 1903411.95000, - 1903591.95000, - 1903771.95000, - 1903096.95000, - 1904206.95000, - 1904296.95000, - 1904131.95000, - 1904356.95000, - 1904866.95000, - 1904986.95000, - 1905151.95000, - 1903734.45000, - 1904454.45000, - 1905624.45000, - 1906224.45000, - 1906044.45000, - 1906284.45000, - 1905241.95000, - 1905346.95000, - 1906044.45000, - 1906209.45000, - 1903636.95000, - 1902316.95000, - 1903321.95000, - 1903966.95000, - 1904071.95000, - 1904371.95000, - 1904866.95000, - 1905609.45000, - 1905774.45000, - 1905909.45000, - 1906089.45000, - 1906719.45000, - 1906029.45000, - 1906509.45000, - 1906854.45000, - 1907334.45000, - 1907724.45000, - 1908189.45000, - 1907769.45000, - 1908129.45000, - 1907799.45000, - 1908009.45000, - 1908174.45000, - 1908639.45000, - 1907934.45000, - 1908954.45000, - 1909366.95000, - 1909606.95000, - 1909764.45000, - 1909959.45000, - 1909734.45000, - 1909899.45000, - 1910049.45000, - 1909036.95000, - 1909209.45000, - 1909816.95000, - 1910236.95000, - 1910176.95000, - 1910326.95000 - ] - - DateTime3xCompound = [ - '1990-01-03', - '1990-01-04', - '1990-01-05', - '1990-01-08', - '1990-01-09', - '1990-01-10', - '1990-01-11', - '1990-01-12', - '1990-01-15', - '1990-01-16', - '1990-01-17', - '1990-01-18', - '1990-01-19', - '1990-01-22', - '1990-01-23', - '1990-01-24', - '1990-01-25', - '1990-01-26', - '1990-01-29', - '1990-01-30', - '1990-01-31', - '1990-02-01', - '1990-02-02', - '1990-02-05', - '1990-02-06', - '1990-02-07', - '1990-02-08', - '1990-02-09', - '1990-02-12', - '1990-02-13', - '1990-02-14', - '1990-02-15', - '1990-02-16', - '1990-02-20', - '1990-02-21', - '1990-02-22', - '1990-02-23', - '1990-02-26', - '1990-02-27', - '1990-02-28', - '1990-03-01', - '1990-03-02', - '1990-03-05', - '1990-03-06', - '1990-03-07', - '1990-03-08', - '1990-03-09', - '1990-03-12', - '1990-03-13', - '1990-03-14', - '1990-03-15', - '1990-03-16', - '1990-03-19', - '1990-03-20', - '1990-03-21', - '1990-03-22', - '1990-03-23', - '1990-03-26', - '1990-03-27', - '1990-03-28', - '1990-03-29', - '1990-03-30', - '1990-04-02', - '1990-04-03', - '1990-04-04', - '1990-04-05', - '1990-04-06', - '1990-04-09', - '1990-04-10', - '1990-04-11', - '1990-04-12', - '1990-04-16', - '1990-04-17', - '1990-04-18', - '1990-04-19', - '1990-04-20', - '1990-04-23', - '1990-04-24', - '1990-04-25', - '1990-04-26', - '1990-04-27', - '1990-04-30', - '1990-05-01', - '1990-05-02', - '1990-05-03', - '1990-05-04', - '1990-05-07', - '1990-05-08', - '1990-05-09', - '1990-05-10', - '1990-05-11', - '1990-05-14', - '1990-05-15', - '1990-05-16', - '1990-05-17', - '1990-05-18', - '1990-05-21', - '1990-05-22', - '1990-05-23', - '1990-05-24', - '1990-05-25', - '1990-05-29', - '1990-05-30', - '1990-05-31', - '1990-06-01', - '1990-06-04', - '1990-06-05', - '1990-06-06', - '1990-06-07', - '1990-06-08', - '1990-06-11', - '1990-06-12', - '1990-06-13', - '1990-06-14', - '1990-06-15', - '1990-06-18', - '1990-06-19', - '1990-06-20', - '1990-06-21', - '1990-06-22', - '1990-06-25', - '1990-06-26', - '1990-06-27', - '1990-06-28', - '1990-06-29', - '1990-07-02', - '1990-07-03', - '1990-07-05', - '1990-07-06', - '1990-07-09', - '1990-07-10', - '1990-07-11', - '1990-07-12', - '1990-07-13', - '1990-07-16', - '1990-07-17', - '1990-07-18', - '1990-07-19', - '1990-07-20', - '1990-07-23', - '1990-07-24', - '1990-07-25', - '1990-07-26', - '1990-07-27', - '1990-07-30', - '1990-07-31', - '1990-08-01', - '1990-08-02', - '1990-08-03', - '1990-08-06', - '1990-08-07', - '1990-08-08', - '1990-08-09', - '1990-08-10', - '1990-08-13', - '1990-08-14', - '1990-08-15', - '1990-08-16', - '1990-08-17', - '1990-08-20', - '1990-08-21', - '1990-08-22', - '1990-08-23', - '1990-08-24', - '1990-08-27', - '1990-08-28', - '1990-08-29', - '1990-08-30', - '1990-08-31', - '1990-09-04', - '1990-09-05', - '1990-09-06', - '1990-09-07', - '1990-09-10', - '1990-09-11', - '1990-09-12', - '1990-09-13', - '1990-09-14', - '1990-09-17', - '1990-09-18', - '1990-09-19', - '1990-09-20', - '1990-09-21', - '1990-09-24', - '1990-09-25', - '1990-09-26', - '1990-09-27', - '1990-09-28', - '1990-10-01', - '1990-10-02', - '1990-10-03', - '1990-10-04', - '1990-10-05', - '1990-10-08', - '1990-10-09', - '1990-10-10', - '1990-10-11', - '1990-10-12', - '1990-10-15', - '1990-10-16', - '1990-10-17', - '1990-10-18', - '1990-10-19', - '1990-10-22', - '1990-10-23', - '1990-10-24', - '1990-10-25', - '1990-10-26', - '1990-10-29', - '1990-10-30', - '1990-10-31', - '1990-11-01', - '1990-11-02', - '1990-11-05', - '1990-11-06', - '1990-11-07', - '1990-11-08', - '1990-11-09', - '1990-11-12', - '1990-11-13', - '1990-11-14', - '1990-11-15', - '1990-11-16', - '1990-11-19', - '1990-11-20', - '1990-11-21', - '1990-11-23', - '1990-11-26', - '1990-11-27', - '1990-11-28', - '1990-11-29', - '1990-11-30', - '1990-12-03', - '1990-12-04', - '1990-12-05', - '1990-12-06', - '1990-12-07', - '1990-12-10', - '1990-12-11', - '1990-12-12', - '1990-12-13', - '1990-12-14', - '1990-12-17', - '1990-12-18', - '1990-12-19', - '1990-12-20', - '1990-12-21', - '1990-12-24', - '1990-12-26', - '1990-12-27', - '1990-12-28', - '1990-12-31', - '1991-01-02', - '1991-01-03', - '1991-01-04', - '1991-01-07', - '1991-01-08', - '1991-01-09', - '1991-01-10', - '1991-01-11', - '1991-01-14', - '1991-01-15', - '1991-01-16', - '1991-01-17', - '1991-01-18', - '1991-01-21', - '1991-01-22', - '1991-01-23', - '1991-01-24', - '1991-01-25', - '1991-01-28', - '1991-01-29', - '1991-01-30', - '1991-01-31', - '1991-02-01', - '1991-02-04', - '1991-02-05', - '1991-02-06', - '1991-02-07', - '1991-02-08', - '1991-02-11', - '1991-02-12', - '1991-02-13', - '1991-02-14', - '1991-02-15', - '1991-02-19', - '1991-02-20', - '1991-02-21', - '1991-02-22', - '1991-02-25', - '1991-02-26', - '1991-02-27', - '1991-02-28', - '1991-03-01', - '1991-03-04', - '1991-03-05', - '1991-03-06', - '1991-03-07', - '1991-03-08', - '1991-03-11', - '1991-03-12', - '1991-03-13', - '1991-03-14', - '1991-03-15', - '1991-03-18', - '1991-03-19', - '1991-03-20', - '1991-03-21', - '1991-03-22', - '1991-03-25', - '1991-03-26', - '1991-03-27', - '1991-03-28', - '1991-04-01', - '1991-04-02', - '1991-04-03', - '1991-04-04', - '1991-04-05', - '1991-04-08', - '1991-04-09', - '1991-04-10', - '1991-04-11', - '1991-04-12', - '1991-04-15', - '1991-04-16', - '1991-04-17', - '1991-04-18', - '1991-04-19', - '1991-04-22', - '1991-04-23', - '1991-04-24', - '1991-04-25', - '1991-04-26', - '1991-04-29', - '1991-04-30', - '1991-05-01', - '1991-05-02', - '1991-05-03', - '1991-05-06', - '1991-05-07', - '1991-05-08', - '1991-05-09', - '1991-05-10', - '1991-05-13', - '1991-05-14', - '1991-05-15', - '1991-05-16', - '1991-05-17', - '1991-05-20', - '1991-05-21', - '1991-05-22', - '1991-05-23', - '1991-05-24', - '1991-05-28', - '1991-05-29', - '1991-05-30', - '1991-05-31', - '1991-06-03', - '1991-06-04', - '1991-06-05', - '1991-06-06', - '1991-06-07', - '1991-06-10', - '1991-06-11', - '1991-06-12', - '1991-06-13', - '1991-06-14', - '1991-06-17', - '1991-06-18', - '1991-06-19', - '1991-06-20', - '1991-06-21', - '1991-06-24', - '1991-06-25', - '1991-06-26', - '1991-06-27', - '1991-06-28', - '1991-07-01', - '1991-07-02', - '1991-07-03', - '1991-07-05', - '1991-07-08', - '1991-07-09', - '1991-07-10', - '1991-07-11', - '1991-07-12', - '1991-07-15', - '1991-07-16', - '1991-07-17', - '1991-07-18', - '1991-07-19', - '1991-07-22', - '1991-07-23', - '1991-07-24', - '1991-07-25', - '1991-07-26', - '1991-07-29', - '1991-07-30', - '1991-07-31', - '1991-08-01', - '1991-08-02', - '1991-08-05', - '1991-08-06', - '1991-08-07', - '1991-08-08', - '1991-08-09', - '1991-08-12', - '1991-08-13', - '1991-08-14', - '1991-08-15', - '1991-08-16', - '1991-08-19', - '1991-08-20', - '1991-08-21', - '1991-08-22', - '1991-08-23', - '1991-08-26', - '1991-08-27', - '1991-08-28', - '1991-08-29', - '1991-08-30', - '1991-09-03', - '1991-09-04', - '1991-09-05', - '1991-09-06', - '1991-09-09', - '1991-09-10', - '1991-09-11', - '1991-09-12', - '1991-09-13', - '1991-09-16', - '1991-09-17', - '1991-09-18', - '1991-09-19', - '1991-09-20', - '1991-09-23', - '1991-09-24', - '1991-09-25', - '1991-09-26', - '1991-09-27', - '1991-09-30', - '1991-10-01', - '1991-10-02', - '1991-10-03', - '1991-10-04', - '1991-10-07', - '1991-10-08', - '1991-10-09', - '1991-10-10', - '1991-10-11', - '1991-10-14', - '1991-10-15', - '1991-10-16', - '1991-10-17', - '1991-10-18', - '1991-10-21', - '1991-10-22', - '1991-10-23', - '1991-10-24', - '1991-10-25', - '1991-10-28', - '1991-10-29', - '1991-10-30', - '1991-10-31', - '1991-11-01', - '1991-11-04', - '1991-11-05', - '1991-11-06', - '1991-11-07', - '1991-11-08', - '1991-11-11', - '1991-11-12', - '1991-11-13', - '1991-11-14', - '1991-11-15', - '1991-11-18', - '1991-11-19', - '1991-11-20', - '1991-11-21', - '1991-11-22', - '1991-11-25', - '1991-11-26', - '1991-11-27', - '1991-11-29', - '1991-12-02', - '1991-12-03', - '1991-12-04', - '1991-12-05', - '1991-12-06', - '1991-12-09', - '1991-12-10', - '1991-12-11', - '1991-12-12', - '1991-12-13', - '1991-12-16', - '1991-12-17', - '1991-12-18', - '1991-12-19', - '1991-12-20', - '1991-12-23', - '1991-12-24', - '1991-12-26', - '1991-12-27', - '1991-12-30', - '1991-12-31', - '1992-01-02', - '1992-01-03', - '1992-01-06', - '1992-01-07', - '1992-01-08', - '1992-01-09', - '1992-01-10', - '1992-01-13', - '1992-01-14', - '1992-01-15', - '1992-01-16', - '1992-01-17', - '1992-01-20', - '1992-01-21', - '1992-01-22', - '1992-01-23', - '1992-01-24', - '1992-01-27', - '1992-01-28', - '1992-01-29', - '1992-01-30', - '1992-01-31', - '1992-02-03', - '1992-02-04', - '1992-02-05', - '1992-02-06', - '1992-02-07', - '1992-02-10', - '1992-02-11', - '1992-02-12', - '1992-02-13', - '1992-02-14', - '1992-02-18', - '1992-02-19', - '1992-02-20', - '1992-02-21', - '1992-02-24', - '1992-02-25', - '1992-02-26', - '1992-02-27', - '1992-02-28', - '1992-03-02', - '1992-03-03', - '1992-03-04', - '1992-03-05', - '1992-03-06', - '1992-03-09', - '1992-03-10', - '1992-03-11', - '1992-03-12', - '1992-03-13', - '1992-03-16', - '1992-03-17', - '1992-03-18', - '1992-03-19', - '1992-03-20', - '1992-03-23', - '1992-03-24', - '1992-03-25', - '1992-03-26', - '1992-03-27', - '1992-03-30', - '1992-03-31', - '1992-04-01', - '1992-04-02', - '1992-04-03', - '1992-04-06', - '1992-04-07', - '1992-04-08', - '1992-04-09', - '1992-04-10', - '1992-04-13', - '1992-04-14', - '1992-04-15', - '1992-04-16', - '1992-04-20', - '1992-04-21', - '1992-04-22', - '1992-04-23', - '1992-04-24', - '1992-04-27', - '1992-04-28', - '1992-04-29', - '1992-04-30', - '1992-05-01', - '1992-05-04', - '1992-05-05', - '1992-05-06', - '1992-05-07', - '1992-05-08', - '1992-05-11', - '1992-05-12', - '1992-05-13', - '1992-05-14', - '1992-05-15', - '1992-05-18', - '1992-05-19', - '1992-05-20', - '1992-05-21', - '1992-05-22', - '1992-05-26', - '1992-05-27', - '1992-05-28', - '1992-05-29', - '1992-06-01', - '1992-06-02', - '1992-06-03', - '1992-06-04', - '1992-06-05', - '1992-06-08', - '1992-06-09', - '1992-06-10', - '1992-06-11', - '1992-06-12', - '1992-06-15', - '1992-06-16', - '1992-06-17', - '1992-06-18', - '1992-06-19', - '1992-06-22', - '1992-06-23', - '1992-06-24', - '1992-06-25', - '1992-06-26', - '1992-06-29', - '1992-06-30', - '1992-07-01', - '1992-07-02', - '1992-07-06', - '1992-07-07', - '1992-07-08', - '1992-07-09', - '1992-07-10', - '1992-07-13', - '1992-07-14', - '1992-07-15', - '1992-07-16', - '1992-07-17', - '1992-07-20', - '1992-07-21', - '1992-07-22', - '1992-07-23', - '1992-07-24', - '1992-07-27', - '1992-07-28', - '1992-07-29', - '1992-07-30', - '1992-07-31', - '1992-08-03', - '1992-08-04', - '1992-08-05', - '1992-08-06', - '1992-08-07', - '1992-08-10', - '1992-08-11', - '1992-08-12', - '1992-08-13', - '1992-08-14', - '1992-08-17', - '1992-08-18', - '1992-08-19', - '1992-08-20', - '1992-08-21', - '1992-08-24', - '1992-08-25', - '1992-08-26', - '1992-08-27', - '1992-08-28', - '1992-08-31', - '1992-09-01', - '1992-09-02', - '1992-09-03', - '1992-09-04', - '1992-09-08', - '1992-09-09', - '1992-09-10', - '1992-09-11', - '1992-09-14', - '1992-09-15', - '1992-09-16', - '1992-09-17', - '1992-09-18', - '1992-09-21', - '1992-09-22', - '1992-09-23', - '1992-09-24', - '1992-09-25', - '1992-09-28', - '1992-09-29', - '1992-09-30', - '1992-10-01', - '1992-10-02', - '1992-10-05', - '1992-10-06', - '1992-10-07', - '1992-10-08', - '1992-10-09', - '1992-10-12', - '1992-10-13', - '1992-10-14', - '1992-10-15', - '1992-10-16', - '1992-10-19', - '1992-10-20', - '1992-10-21', - '1992-10-22', - '1992-10-23', - '1992-10-26', - '1992-10-27', - '1992-10-28', - '1992-10-29', - '1992-10-30', - '1992-11-02', - '1992-11-03', - '1992-11-04', - '1992-11-05', - '1992-11-06', - '1992-11-09', - '1992-11-10', - '1992-11-11', - '1992-11-12', - '1992-11-13', - '1992-11-16', - '1992-11-17', - '1992-11-18', - '1992-11-19', - '1992-11-20', - '1992-11-23', - '1992-11-24', - '1992-11-25', - '1992-11-27', - '1992-11-30', - '1992-12-01', - '1992-12-02', - '1992-12-03', - '1992-12-04', - '1992-12-07', - '1992-12-08', - '1992-12-09', - '1992-12-10', - '1992-12-11', - '1992-12-14', - '1992-12-15', - '1992-12-16', - '1992-12-17', - '1992-12-18', - '1992-12-21', - '1992-12-22', - '1992-12-23', - '1992-12-24', - '1992-12-28', - '1992-12-29', - '1992-12-30', - '1992-12-31', - '1993-01-04', - '1993-01-05', - '1993-01-06', - '1993-01-07', - '1993-01-08', - '1993-01-11', - '1993-01-12', - '1993-01-13', - '1993-01-14', - '1993-01-15', - '1993-01-18', - '1993-01-19', - '1993-01-20', - '1993-01-21', - '1993-01-22', - '1993-01-25', - '1993-01-26', - '1993-01-27', - '1993-01-28', - '1993-01-29', - '1993-02-01', - '1993-02-02', - '1993-02-03', - '1993-02-04', - '1993-02-05', - '1993-02-08', - '1993-02-09', - '1993-02-10', - '1993-02-11', - '1993-02-12', - '1993-02-16', - '1993-02-17', - '1993-02-18', - '1993-02-19', - '1993-02-22', - '1993-02-23', - '1993-02-24', - '1993-02-25', - '1993-02-26', - '1993-03-01', - '1993-03-02', - '1993-03-03', - '1993-03-04', - '1993-03-05', - '1993-03-08', - '1993-03-09', - '1993-03-10', - '1993-03-11', - '1993-03-12', - '1993-03-15', - '1993-03-16', - '1993-03-17', - '1993-03-18', - '1993-03-19', - '1993-03-22', - '1993-03-23', - '1993-03-24', - '1993-03-25', - '1993-03-26', - '1993-03-29', - '1993-03-30', - '1993-03-31', - '1993-04-01', - '1993-04-02', - '1993-04-05', - '1993-04-06', - '1993-04-07', - '1993-04-08', - '1993-04-12', - '1993-04-13', - '1993-04-14', - '1993-04-15', - '1993-04-16', - '1993-04-19', - '1993-04-20', - '1993-04-21', - '1993-04-22', - '1993-04-23', - '1993-04-26', - '1993-04-27', - '1993-04-28', - '1993-04-29', - '1993-04-30', - '1993-05-03', - '1993-05-04', - '1993-05-05', - '1993-05-06', - '1993-05-07', - '1993-05-10', - '1993-05-11', - '1993-05-12', - '1993-05-13', - '1993-05-14', - '1993-05-17', - '1993-05-18', - '1993-05-19', - '1993-05-20', - '1993-05-21', - '1993-05-24', - '1993-05-25', - '1993-05-26', - '1993-05-27', - '1993-05-28', - '1993-06-01', - '1993-06-02', - '1993-06-03', - '1993-06-04', - '1993-06-07', - '1993-06-08', - '1993-06-09', - '1993-06-10', - '1993-06-11', - '1993-06-14', - '1993-06-15', - '1993-06-16', - '1993-06-17', - '1993-06-18', - '1993-06-21', - '1993-06-22', - '1993-06-23', - '1993-06-24', - '1993-06-25', - '1993-06-28', - '1993-06-29', - '1993-06-30', - '1993-07-01', - '1993-07-02', - '1993-07-06', - '1993-07-07', - '1993-07-08', - '1993-07-09', - '1993-07-12', - '1993-07-13', - '1993-07-14', - '1993-07-15', - '1993-07-16', - '1993-07-19', - '1993-07-20', - '1993-07-21', - '1993-07-22', - '1993-07-23', - '1993-07-26', - '1993-07-27', - '1993-07-28', - '1993-07-29', - '1993-07-30', - '1993-08-02', - '1993-08-03', - '1993-08-04', - '1993-08-05', - '1993-08-06', - '1993-08-09', - '1993-08-10', - '1993-08-11', - '1993-08-12', - '1993-08-13', - '1993-08-16', - '1993-08-17', - '1993-08-18', - '1993-08-19', - '1993-08-20', - '1993-08-23', - '1993-08-24', - '1993-08-25', - '1993-08-26', - '1993-08-27', - '1993-08-30', - '1993-08-31', - '1993-09-01', - '1993-09-02', - '1993-09-03', - '1993-09-07', - '1993-09-08', - '1993-09-09', - '1993-09-10', - '1993-09-13', - '1993-09-14', - '1993-09-15', - '1993-09-16', - '1993-09-17', - '1993-09-20', - '1993-09-21', - '1993-09-22', - '1993-09-23', - '1993-09-24', - '1993-09-27', - '1993-09-28', - '1993-09-29', - '1993-09-30', - '1993-10-01', - '1993-10-04', - '1993-10-05', - '1993-10-06', - '1993-10-07', - '1993-10-08', - '1993-10-11', - '1993-10-12', - '1993-10-13', - '1993-10-14', - '1993-10-15', - '1993-10-18', - '1993-10-19', - '1993-10-20', - '1993-10-21', - '1993-10-22', - '1993-10-25', - '1993-10-26', - '1993-10-27', - '1993-10-28', - '1993-10-29', - '1993-11-01', - '1993-11-02', - '1993-11-03', - '1993-11-04', - '1993-11-05', - '1993-11-08', - '1993-11-09', - '1993-11-10', - '1993-11-11', - '1993-11-12', - '1993-11-15', - '1993-11-16', - '1993-11-17', - '1993-11-18', - '1993-11-19', - '1993-11-22', - '1993-11-23', - '1993-11-24', - '1993-11-26', - '1993-11-29', - '1993-11-30', - '1993-12-01', - '1993-12-02', - '1993-12-03', - '1993-12-06', - '1993-12-07', - '1993-12-08', - '1993-12-09', - '1993-12-10', - '1993-12-13', - '1993-12-14', - '1993-12-15', - '1993-12-16', - '1993-12-17', - '1993-12-20', - '1993-12-21', - '1993-12-22', - '1993-12-23', - '1993-12-27', - '1993-12-28', - '1993-12-29', - '1993-12-30', - '1993-12-31', - '1994-01-03', - '1994-01-04', - '1994-01-05', - '1994-01-06', - '1994-01-07', - '1994-01-10', - '1994-01-11', - '1994-01-12', - '1994-01-13', - '1994-01-14', - '1994-01-17', - '1994-01-18', - '1994-01-19', - '1994-01-20', - '1994-01-21', - '1994-01-24', - '1994-01-25', - '1994-01-26', - '1994-01-27', - '1994-01-28', - '1994-01-31', - '1994-02-01', - '1994-02-02', - '1994-02-03', - '1994-02-04', - '1994-02-07', - '1994-02-08', - '1994-02-09', - '1994-02-10', - '1994-02-11', - '1994-02-14', - '1994-02-15', - '1994-02-16', - '1994-02-17', - '1994-02-18', - '1994-02-22', - '1994-02-23', - '1994-02-24', - '1994-02-25', - '1994-02-28', - '1994-03-01', - '1994-03-02', - '1994-03-03', - '1994-03-04', - '1994-03-07', - '1994-03-08', - '1994-03-09', - '1994-03-10', - '1994-03-11', - '1994-03-14', - '1994-03-15', - '1994-03-16', - '1994-03-17', - '1994-03-18', - '1994-03-21', - '1994-03-22', - '1994-03-23', - '1994-03-24', - '1994-03-25', - '1994-03-28', - '1994-03-29', - '1994-03-30', - '1994-03-31', - '1994-04-04', - '1994-04-05', - '1994-04-06', - '1994-04-07', - '1994-04-08', - '1994-04-11', - '1994-04-12', - '1994-04-13', - '1994-04-14', - '1994-04-15', - '1994-04-18', - '1994-04-19', - '1994-04-20', - '1994-04-21', - '1994-04-22', - '1994-04-25', - '1994-04-26', - '1994-04-28', - '1994-04-29', - '1994-05-02', - '1994-05-03', - '1994-05-04', - '1994-05-05', - '1994-05-06', - '1994-05-09', - '1994-05-10', - '1994-05-11', - '1994-05-12', - '1994-05-13', - '1994-05-16', - '1994-05-17', - '1994-05-18', - '1994-05-19', - '1994-05-20', - '1994-05-23', - '1994-05-24', - '1994-05-25', - '1994-05-26', - '1994-05-27', - '1994-05-31', - '1994-06-01', - '1994-06-02', - '1994-06-03', - '1994-06-06', - '1994-06-07', - '1994-06-08', - '1994-06-09', - '1994-06-10', - '1994-06-13', - '1994-06-14', - '1994-06-15', - '1994-06-16', - '1994-06-17', - '1994-06-20', - '1994-06-21', - '1994-06-22', - '1994-06-23', - '1994-06-24', - '1994-06-27', - '1994-06-28', - '1994-06-29', - '1994-06-30', - '1994-07-01', - '1994-07-05', - '1994-07-06', - '1994-07-07', - '1994-07-08', - '1994-07-11', - '1994-07-12', - '1994-07-13', - '1994-07-14', - '1994-07-15', - '1994-07-18', - '1994-07-19', - '1994-07-20', - '1994-07-21', - '1994-07-22', - '1994-07-25', - '1994-07-26', - '1994-07-27', - '1994-07-28', - '1994-07-29', - '1994-08-01', - '1994-08-02', - '1994-08-03', - '1994-08-04', - '1994-08-05', - '1994-08-08', - '1994-08-09', - '1994-08-10', - '1994-08-11', - '1994-08-12', - '1994-08-15', - '1994-08-16', - '1994-08-17', - '1994-08-18', - '1994-08-19', - '1994-08-22', - '1994-08-23', - '1994-08-24', - '1994-08-25', - '1994-08-26', - '1994-08-29', - '1994-08-30', - '1994-08-31', - '1994-09-01', - '1994-09-02', - '1994-09-06', - '1994-09-07', - '1994-09-08', - '1994-09-09', - '1994-09-12', - '1994-09-13', - '1994-09-14', - '1994-09-15', - '1994-09-16', - '1994-09-19', - '1994-09-20', - '1994-09-21', - '1994-09-22', - '1994-09-23', - '1994-09-26', - '1994-09-27', - '1994-09-28', - '1994-09-29', - '1994-09-30', - '1994-10-03', - '1994-10-04', - '1994-10-05', - '1994-10-06', - '1994-10-07', - '1994-10-10', - '1994-10-11', - '1994-10-12', - '1994-10-13', - '1994-10-14', - '1994-10-17', - '1994-10-18', - '1994-10-19', - '1994-10-20', - '1994-10-21', - '1994-10-24', - '1994-10-25', - '1994-10-26', - '1994-10-27', - '1994-10-28', - '1994-10-31', - '1994-11-01', - '1994-11-02', - '1994-11-03', - '1994-11-04', - '1994-11-07', - '1994-11-08', - '1994-11-09', - '1994-11-10', - '1994-11-11', - '1994-11-14', - '1994-11-15', - '1994-11-16', - '1994-11-17', - '1994-11-18', - '1994-11-21', - '1994-11-22', - '1994-11-23', - '1994-11-25', - '1994-11-28', - '1994-11-29', - '1994-11-30', - '1994-12-01', - '1994-12-02', - '1994-12-05', - '1994-12-06', - '1994-12-07', - '1994-12-08', - '1994-12-09', - '1994-12-12', - '1994-12-13', - '1994-12-14', - '1994-12-15', - '1994-12-16', - '1994-12-19', - '1994-12-20', - '1994-12-21', - '1994-12-22', - '1994-12-23', - '1994-12-27', - '1994-12-28', - '1994-12-29', - '1994-12-30', - '1995-01-03', - '1995-01-04', - '1995-01-05', - '1995-01-06', - '1995-01-09', - '1995-01-10', - '1995-01-11', - '1995-01-12', - '1995-01-13', - '1995-01-16', - '1995-01-17', - '1995-01-18', - '1995-01-19', - '1995-01-20', - '1995-01-23', - '1995-01-24', - '1995-01-25', - '1995-01-26', - '1995-01-27', - '1995-01-30', - '1995-01-31', - '1995-02-01', - '1995-02-02', - '1995-02-03', - '1995-02-06', - '1995-02-07', - '1995-02-08', - '1995-02-09', - '1995-02-10', - '1995-02-13', - '1995-02-14', - '1995-02-15', - '1995-02-16', - '1995-02-17', - '1995-02-21', - '1995-02-22', - '1995-02-23', - '1995-02-24', - '1995-02-27', - '1995-03-01', - '1995-03-02', - '1995-03-03', - '1995-03-06', - '1995-03-07', - '1995-03-08', - '1995-03-09', - '1995-03-10', - '1995-03-13', - '1995-03-14', - '1995-03-15', - '1995-03-16', - '1995-03-17', - '1995-03-20', - '1995-03-21', - '1995-03-22', - '1995-03-23', - '1995-03-24', - '1995-03-27', - '1995-03-28', - '1995-03-29', - '1995-03-30', - '1995-03-31', - '1995-04-03', - '1995-04-04', - '1995-04-05', - '1995-04-06', - '1995-04-07', - '1995-04-10', - '1995-04-11', - '1995-04-12', - '1995-04-13', - '1995-04-17', - '1995-04-18', - '1995-04-19', - '1995-04-20', - '1995-04-21', - '1995-04-24', - '1995-04-25', - '1995-04-26', - '1995-04-27', - '1995-04-28', - '1995-05-01', - '1995-05-02', - '1995-05-03', - '1995-05-04', - '1995-05-05', - '1995-05-08', - '1995-05-09', - '1995-05-10', - '1995-05-11', - '1995-05-12', - '1995-05-15', - '1995-05-16', - '1995-05-17', - '1995-05-18', - '1995-05-19', - '1995-05-22', - '1995-05-23', - '1995-05-24', - '1995-05-25', - '1995-05-26', - '1995-05-30', - '1995-05-31', - '1995-06-01', - '1995-06-02', - '1995-06-05', - '1995-06-06', - '1995-06-07', - '1995-06-08', - '1995-06-09', - '1995-06-12', - '1995-06-13', - '1995-06-14', - '1995-06-15', - '1995-06-16', - '1995-06-19', - '1995-06-20', - '1995-06-21', - '1995-06-22', - '1995-06-23', - '1995-06-26', - '1995-06-27', - '1995-06-28', - '1995-06-29', - '1995-06-30', - '1995-07-03', - '1995-07-05', - '1995-07-06', - '1995-07-07', - '1995-07-10', - '1995-07-11', - '1995-07-12', - '1995-07-13', - '1995-07-14', - '1995-07-17', - '1995-07-18', - '1995-07-19', - '1995-07-20', - '1995-07-21', - '1995-07-24', - '1995-07-25', - '1995-07-26', - '1995-07-27', - '1995-07-28', - '1995-07-31', - '1995-08-01', - '1995-08-02', - '1995-08-03', - '1995-08-04', - '1995-08-07', - '1995-08-08', - '1995-08-09', - '1995-08-10', - '1995-08-11', - '1995-08-14', - '1995-08-15', - '1995-08-16', - '1995-08-17', - '1995-08-18', - '1995-08-21', - '1995-08-22', - '1995-08-23', - '1995-08-24', - '1995-08-25', - '1995-08-28', - '1995-08-29', - '1995-08-30', - '1995-08-31', - '1995-09-01', - '1995-09-05', - '1995-09-06', - '1995-09-07', - '1995-09-08', - '1995-09-11', - '1995-09-12', - '1995-09-13', - '1995-09-14', - '1995-09-15', - '1995-09-18', - '1995-09-19', - '1995-09-20', - '1995-09-21', - '1995-09-22', - '1995-09-25', - '1995-09-26', - '1995-09-27', - '1995-09-28', - '1995-09-29', - '1995-10-02', - '1995-10-03', - '1995-10-04', - '1995-10-05', - '1995-10-06', - '1995-10-09', - '1995-10-10', - '1995-10-11', - '1995-10-12', - '1995-10-13', - '1995-10-16', - '1995-10-17', - '1995-10-18', - '1995-10-19', - '1995-10-20', - '1995-10-23', - '1995-10-24', - '1995-10-25', - '1995-10-26', - '1995-10-27', - '1995-12-22', - '1995-12-26', - '1995-12-27', - '1995-12-28', - '1995-12-29', - '1996-01-02', - '1996-01-03', - '1996-01-04', - '1996-01-05', - '1996-01-08', - '1996-01-09', - '1996-01-10', - '1996-01-11', - '1996-01-12', - '1996-01-15', - '1996-01-16', - '1996-01-17', - '1996-01-18', - '1996-01-19', - '1996-01-22', - '1996-01-23', - '1996-01-24', - '1996-01-25', - '1996-01-26', - '1996-01-29', - '1996-01-30', - '1996-01-31', - '1996-02-01', - '1996-02-02', - '1996-02-05', - '1996-02-06', - '1996-02-07', - '1996-02-08', - '1996-02-09', - '1996-02-12', - '1996-02-13', - '1996-02-14', - '1996-02-15', - '1996-02-16', - '1996-02-20', - '1996-02-21', - '1996-02-22', - '1996-02-23', - '1996-02-26', - '1996-02-27', - '1996-02-28', - '1996-02-29', - '1996-03-01', - '1996-03-04', - '1996-03-05', - '1996-03-06', - '1996-03-07', - '1996-03-08', - '1996-03-11', - '1996-03-12', - '1996-03-13', - '1996-03-14', - '1996-03-15', - '1996-03-18', - '1996-03-19', - '1996-03-20', - '1996-03-21', - '1996-03-22', - '1996-03-25', - '1996-03-26', - '1996-03-27', - '1996-03-28', - '1996-03-29', - '1996-04-01', - '1996-04-02', - '1996-04-03', - '1996-04-04', - '1996-04-08', - '1996-04-09', - '1996-04-10', - '1996-04-11', - '1996-04-12', - '1996-04-15', - '1996-04-16', - '1996-04-17', - '1996-04-18', - '1996-04-19', - '1996-04-22', - '1996-04-23', - '1996-04-24', - '1996-04-25', - '1996-04-26', - '1996-04-29', - '1996-04-30', - '1996-05-01', - '1996-05-02', - '1996-05-03', - '1996-05-06', - '1996-05-07', - '1996-05-08', - '1996-05-09', - '1996-05-10', - '1996-05-13', - '1996-05-14', - '1996-05-15', - '1996-05-16', - '1996-05-17', - '1996-05-20', - '1996-05-21', - '1996-05-22', - '1996-05-23', - '1996-05-24', - '1996-05-28', - '1996-05-29', - '1996-05-30', - '1996-05-31', - '1996-06-03', - '1996-06-04', - '1996-06-05', - '1996-06-06', - '1996-06-07', - '1996-06-10', - '1996-06-11', - '1996-06-12', - '1996-06-13', - '1996-06-14', - '1996-06-17', - '1996-06-18', - '1996-06-19', - '1996-06-20', - '1996-06-21', - '1996-06-24', - '1996-06-25', - '1996-06-26', - '1996-06-27', - '1996-06-28', - '1996-07-01', - '1996-07-02', - '1996-07-03', - '1996-07-05', - '1996-07-08', - '1996-07-09', - '1996-07-10', - '1996-07-11', - '1996-07-12', - '1996-07-15', - '1996-07-16', - '1996-07-17', - '1996-07-18', - '1996-07-19', - '1996-07-22', - '1996-07-23', - '1996-07-24', - '1996-07-25', - '1996-07-26', - '1996-07-29', - '1996-07-30', - '1996-07-31', - '1996-08-01', - '1996-08-02', - '1996-08-05', - '1996-08-06', - '1996-08-07', - '1996-08-08', - '1996-08-09', - '1996-08-12', - '1996-08-13', - '1996-08-14', - '1996-08-15', - '1996-08-16', - '1996-08-19', - '1996-08-20', - '1996-08-21', - '1996-08-22', - '1996-08-23', - '1996-08-26', - '1996-08-27', - '1996-08-28', - '1996-08-29', - '1996-08-30', - '1996-09-03', - '1996-09-04', - '1996-09-05', - '1996-09-06', - '1996-09-09', - '1996-09-10', - '1996-09-11', - '1996-09-12', - '1996-09-13', - '1996-09-16', - '1996-09-17', - '1996-09-18', - '1996-09-19', - '1996-09-20', - '1996-09-23', - '1996-09-24', - '1996-09-25', - '1996-09-26', - '1996-09-27', - '1996-09-30', - '1996-10-01', - '1996-10-02', - '1996-10-03', - '1996-10-04', - '1996-10-07', - '1996-10-08', - '1996-10-09', - '1996-10-10', - '1996-10-11', - '1996-10-14', - '1996-10-15', - '1996-10-16', - '1996-10-17', - '1996-10-18', - '1996-10-21', - '1996-10-22', - '1996-10-23', - '1996-10-24', - '1996-10-25', - '1996-10-28', - '1996-10-29', - '1996-10-30', - '1996-10-31', - '1996-11-01', - '1996-11-04', - '1996-11-05', - '1996-11-06', - '1996-11-07', - '1996-11-08', - '1996-11-12', - '1996-11-13', - '1996-11-14', - '1996-11-15', - '1996-11-18', - '1996-11-19', - '1996-11-20', - '1996-11-21', - '1996-11-22', - '1996-11-25', - '1996-11-26', - '1996-11-27', - '1996-11-29', - '1996-12-02', - '1996-12-03', - '1996-12-04', - '1996-12-05', - '1996-12-06', - '1996-12-09', - '1996-12-10', - '1996-12-11', - '1996-12-12', - '1996-12-13', - '1996-12-16', - '1996-12-17', - '1996-12-18', - '1996-12-19', - '1996-12-20', - '1996-12-23', - '1996-12-24', - '1996-12-26', - '1996-12-27', - '1996-12-30', - '1996-12-31', - '1997-01-02', - '1997-01-03', - '1997-01-06', - '1997-01-07', - '1997-01-08', - '1997-01-09', - '1997-01-10', - '1997-01-13', - '1997-01-14', - '1997-01-15', - '1997-01-16', - '1997-01-17', - '1997-01-20', - '1997-01-21', - '1997-01-22', - '1997-01-23', - '1997-01-24', - '1997-01-27', - '1997-01-29', - '1997-01-30', - '1997-01-31', - '1997-02-03', - '1997-02-04', - '1997-02-05', - '1997-02-06', - '1997-02-07', - '1997-02-10', - '1997-02-11', - '1997-02-12', - '1997-02-13', - '1997-02-14', - '1997-02-18', - '1997-02-19', - '1997-02-20', - '1997-02-21', - '1997-02-24', - '1997-02-25', - '1997-02-26', - '1997-02-27', - '1997-02-28', - '1997-03-03', - '1997-03-04', - '1997-03-05', - '1997-03-06', - '1997-03-07', - '1997-03-10', - '1997-03-11', - '1997-03-12', - '1997-03-13', - '1997-03-14', - '1997-03-17', - '1997-03-18', - '1997-03-19', - '1997-03-20', - '1997-03-21', - '1997-03-24', - '1997-03-25', - '1997-03-26', - '1997-03-27', - '1997-03-31', - '1997-04-01', - '1997-04-02', - '1997-04-03', - '1997-04-04', - '1997-04-07', - '1997-04-08', - '1997-04-09', - '1997-04-10', - '1997-04-11', - '1997-04-14', - '1997-04-15', - '1997-04-16', - '1997-04-17', - '1997-04-18', - '1997-04-21', - '1997-04-22', - '1997-04-23', - '1997-04-24', - '1997-04-25', - '1997-04-28', - '1997-04-29', - '1997-04-30', - '1997-05-01', - '1997-05-02', - '1997-05-05', - '1997-05-06', - '1997-05-07', - '1997-05-08', - '1997-05-09', - '1997-05-12', - '1997-05-13', - '1997-05-14', - '1997-05-15', - '1997-05-16', - '1997-05-19', - '1997-05-20', - '1997-05-21', - '1997-05-22', - '1997-05-23', - '1997-05-27', - '1997-05-28', - '1997-05-29', - '1997-05-30', - '1997-06-03', - '1997-06-04', - '1997-06-05', - '1997-06-06', - '1997-06-09', - '1997-06-10', - '1997-06-11', - '1997-06-12', - '1997-06-13', - '1997-06-16', - '1997-06-17', - '1997-06-18', - '1997-06-19', - '1997-06-20', - '1997-06-23', - '1997-06-24', - '1997-06-25', - '1997-06-26', - '1997-06-27', - '1997-06-30', - '1997-07-01', - '1997-07-02', - '1997-07-03', - '1997-07-07', - '1997-07-08', - '1997-07-09', - '1997-07-10', - '1997-07-11', - '1997-07-14', - '1997-07-15', - '1997-07-16', - '1997-07-17', - '1997-07-18', - '1997-07-21', - '1997-07-22', - '1997-07-23', - '1997-07-24', - '1997-07-25', - '1997-07-28', - '1997-07-29', - '1997-07-30', - '1997-07-31', - '1997-08-01', - '1997-08-04', - '1997-08-05', - '1997-08-06', - '1997-08-07', - '1997-08-08', - '1997-08-11', - '1997-08-12', - '1997-08-13', - '1997-08-14', - '1997-08-15', - '1997-08-18', - '1997-08-19', - '1997-08-20', - '1997-08-21', - '1997-08-22', - '1997-08-25', - '1997-08-26', - '1997-08-27', - '1997-08-28', - '1997-08-29', - '1997-09-02', - '1997-09-03', - '1997-09-04', - '1997-09-05', - '1997-09-08', - '1997-09-09', - '1997-09-10', - '1997-09-11', - '1997-09-12', - '1997-09-15', - '1997-09-16', - '1997-09-17', - '1997-09-18', - '1997-09-19', - '1997-09-22', - '1997-09-23', - '1997-09-24', - '1997-09-25', - '1997-09-26', - '1997-09-29', - '1997-09-30', - '1997-10-01', - '1997-10-02', - '1997-10-03', - '1997-10-06', - '1997-10-07', - '1997-10-08', - '1997-10-09', - '1997-10-10', - '1997-10-13', - '1997-10-14', - '1997-10-15', - '1997-10-16', - '1997-10-17', - '1997-10-20', - '1997-10-21', - '1997-10-22', - '1997-10-23', - '1997-10-24', - '1997-10-27', - '1997-10-28', - '1997-10-29', - '1997-10-30', - '1997-10-31', - '1997-11-03', - '1997-11-04', - '1997-11-05', - '1997-11-06', - '1997-11-07', - '1997-11-10', - '1997-11-11', - '1997-11-12', - '1997-11-13', - '1997-11-14', - '1997-11-17', - '1997-11-18', - '1997-11-19', - '1997-11-20', - '1997-11-21', - '1997-11-24', - '1997-11-25', - '1997-11-26', - '1997-11-28', - '1997-12-01', - '1997-12-02', - '1997-12-03', - '1997-12-04', - '1997-12-05', - '1997-12-08', - '1997-12-09', - '1997-12-10', - '1997-12-11', - '1997-12-12', - '1997-12-15', - '1997-12-16', - '1997-12-17', - '1997-12-18', - '1997-12-19', - '1997-12-22', - '1997-12-23', - '1997-12-24', - '1997-12-26', - '1997-12-29', - '1997-12-30', - '1997-12-31', - '1998-01-02', - '1998-01-05', - '1998-01-06', - '1998-01-07', - '1998-01-08', - '1998-01-09', - '1998-01-12', - '1998-01-13', - '1998-01-14', - '1998-01-15', - '1998-01-16', - '1998-01-20', - '1998-01-21', - '1998-01-22', - '1998-01-23', - '1998-01-26', - '1998-01-27', - '1998-01-28', - '1998-01-29', - '1998-01-30', - '1998-02-02', - '1998-02-03', - '1998-02-04', - '1998-02-05', - '1998-02-06', - '1998-02-09', - '1998-02-10', - '1998-02-11', - '1998-02-12', - '1998-02-13', - '1998-02-17', - '1998-02-18', - '1998-02-19', - '1998-02-20', - '1998-02-23', - '1998-02-24', - '1998-02-25', - '1998-02-26', - '1998-02-27', - '1998-03-02', - '1998-03-03', - '1998-03-04', - '1998-03-05', - '1998-03-06', - '1998-03-09', - '1998-03-10', - '1998-03-11', - '1998-03-12', - '1998-03-13', - '1998-03-16', - '1998-03-17', - '1998-03-18', - '1998-03-19', - '1998-03-20', - '1998-03-23', - '1998-03-24', - '1998-03-25', - '1998-03-26', - '1998-03-27', - '1998-03-30', - '1998-03-31', - '1998-04-01', - '1998-04-02', - '1998-04-03', - '1998-04-06', - '1998-04-07', - '1998-04-08', - '1998-04-09', - '1998-04-13', - '1998-04-14', - '1998-04-15', - '1998-04-16', - '1998-04-17', - '1998-04-20', - '1998-04-21', - '1998-04-22', - '1998-04-23', - '1998-04-24', - '1998-04-27', - '1998-04-28', - '1998-04-29', - '1998-04-30', - '1998-05-01', - '1998-05-04', - '1998-05-05', - '1998-05-06', - '1998-05-07', - '1998-05-08', - '1998-05-11', - '1998-05-12', - '1998-05-13', - '1998-05-14', - '1998-05-15', - '1998-05-18', - '1998-05-19', - '1998-05-20', - '1998-05-21', - '1998-05-22', - '1998-05-26', - '1998-05-27', - '1998-05-28', - '1998-05-29', - '1998-06-01', - '1998-06-02', - '1998-06-03', - '1998-06-04', - '1998-06-05', - '1998-06-08', - '1998-06-09', - '1998-06-10', - '1998-06-11', - '1998-06-12', - '1998-06-15', - '1998-06-16', - '1998-06-17', - '1998-06-18', - '1998-06-19', - '1998-06-22', - '1998-06-23', - '1998-06-24', - '1998-06-25', - '1998-06-26', - '1998-06-29', - '1998-06-30', - '1998-07-01', - '1998-07-02', - '1998-07-06', - '1998-07-07', - '1998-07-08', - '1998-07-09', - '1998-07-10', - '1998-07-13', - '1998-07-14', - '1998-07-15', - '1998-07-16', - '1998-07-17', - '1998-07-20', - '1998-07-21', - '1998-07-22', - '1998-07-23', - '1998-07-24', - '1998-07-27', - '1998-07-28', - '1998-07-29', - '1998-07-30', - '1998-07-31', - '1998-08-03', - '1998-08-04', - '1998-08-05', - '1998-08-06', - '1998-08-07', - '1998-08-10', - '1998-08-11', - '1998-08-12', - '1998-08-13', - '1998-08-14', - '1998-08-17', - '1998-08-18', - '1998-08-19', - '1998-08-20', - '1998-08-21', - '1998-08-24', - '1998-08-25', - '1998-08-26', - '1998-08-27', - '1998-08-28', - '1998-08-31', - '1998-09-01', - '1998-09-02', - '1998-09-03', - '1998-09-04', - '1998-09-08', - '1998-09-09', - '1998-09-10', - '1998-09-11', - '1998-09-14', - '1998-09-15', - '1998-09-16', - '1998-09-17', - '1998-09-18', - '1998-09-21', - '1998-09-22', - '1998-09-23', - '1998-09-24', - '1998-09-25', - '1998-09-28', - '1998-09-29', - '1998-09-30', - '1998-10-01', - '1998-10-02', - '1998-10-05', - '1998-10-06', - '1998-10-07', - '1998-10-08', - '1998-10-09', - '1998-10-12', - '1998-10-13', - '1998-10-14', - '1998-10-15', - '1998-10-16', - '1998-10-19', - '1998-10-20', - '1998-10-21', - '1998-10-22', - '1998-10-23', - '1998-10-26', - '1998-10-27', - '1998-10-28', - '1998-10-29', - '1998-10-30', - '1998-11-02', - '1998-11-03', - '1998-11-04', - '1998-11-05', - '1998-11-06', - '1998-11-09', - '1998-11-10', - '1998-11-11', - '1998-11-12', - '1998-11-13', - '1998-11-16', - '1998-11-18', - '1998-11-19', - '1998-11-20', - '1998-11-23', - '1998-11-24', - '1998-11-25', - '1998-11-27', - '1998-11-30', - '1998-12-01', - '1998-12-02', - '1998-12-03', - '1998-12-04', - '1998-12-07', - '1998-12-08', - '1998-12-09', - '1998-12-10', - '1998-12-11', - '1998-12-14', - '1998-12-15', - '1998-12-16', - '1998-12-17', - '1998-12-18', - '1998-12-21', - '1998-12-22', - '1998-12-23', - '1998-12-24', - '1998-12-28', - '1998-12-29', - '1998-12-30', - '1998-12-31', - '1999-01-04', - '1999-01-05', - '1999-01-06', - '1999-01-07', - '1999-01-08', - '1999-01-11', - '1999-01-12', - '1999-01-13', - '1999-01-14', - '1999-01-15', - '1999-01-19', - '1999-01-20', - '1999-01-21', - '1999-01-22', - '1999-01-25', - '1999-01-26', - '1999-01-27', - '1999-01-28', - '1999-01-29', - '1999-02-01', - '1999-02-02', - '1999-02-03', - '1999-02-04', - '1999-02-05', - '1999-02-08', - '1999-02-09', - '1999-02-10', - '1999-02-11', - '1999-02-12', - '1999-02-16', - '1999-02-17', - '1999-02-18', - '1999-02-19', - '1999-02-22', - '1999-02-23', - '1999-02-24', - '1999-02-25', - '1999-02-26', - '1999-03-01', - '1999-03-02', - '1999-03-03', - '1999-03-04', - '1999-03-05', - '1999-03-08', - '1999-03-09', - '1999-03-10', - '1999-03-11', - '1999-03-12', - '1999-03-15', - '1999-03-16', - '1999-03-17', - '1999-03-18', - '1999-03-19', - '1999-03-22', - '1999-03-23', - '1999-03-24', - '1999-03-25', - '1999-03-26', - '1999-03-29', - '1999-03-30', - '1999-03-31', - '1999-04-01', - '1999-04-05', - '1999-04-06', - '1999-04-07', - '1999-04-08', - '1999-04-09', - '1999-04-12', - '1999-04-13', - '1999-04-14', - '1999-04-15', - '1999-04-16', - '1999-04-19', - '1999-04-20', - '1999-04-21', - '1999-04-22', - '1999-04-23', - '1999-04-26', - '1999-04-27', - '1999-04-28', - '1999-04-29', - '1999-04-30', - '1999-05-03', - '1999-05-04', - '1999-05-05', - '1999-05-06', - '1999-05-07', - '1999-05-10', - '1999-05-11', - '1999-05-12', - '1999-05-13', - '1999-05-14', - '1999-05-17', - '1999-05-18', - '1999-05-19', - '1999-05-20', - '1999-05-21', - '1999-05-24', - '1999-05-25', - '1999-05-26', - '1999-05-27', - '1999-05-28', - '1999-06-01', - '1999-06-02', - '1999-06-03', - '1999-06-04', - '1999-06-07', - '1999-06-08', - '1999-06-09', - '1999-06-10', - '1999-06-11', - '1999-06-14', - '1999-06-15', - '1999-06-16', - '1999-06-17', - '1999-06-18', - '1999-06-21', - '1999-06-22', - '1999-06-23', - '1999-06-24', - '1999-06-25', - '1999-06-28', - '1999-06-29', - '1999-06-30', - '1999-07-01', - '1999-07-02', - '1999-07-06', - '1999-07-07', - '1999-07-08', - '1999-07-09', - '1999-07-12', - '1999-07-13', - '1999-07-14', - '1999-07-15', - '1999-07-16', - '1999-07-19', - '1999-07-20', - '1999-07-21', - '1999-07-22', - '1999-07-23', - '1999-07-26', - '1999-07-27', - '1999-07-28', - '1999-07-29', - '1999-07-30', - '1999-08-02', - '1999-08-03', - '1999-08-04', - '1999-08-05', - '1999-08-06', - '1999-08-09', - '1999-08-10', - '1999-08-11', - '1999-08-12', - '1999-08-13', - '1999-08-16', - '1999-08-17', - '1999-08-18', - '1999-08-19', - '1999-08-20', - '1999-08-23', - '1999-08-24', - '1999-08-25', - '1999-08-26', - '1999-08-27', - '1999-08-30', - '1999-08-31', - '1999-09-01', - '1999-09-02', - '1999-09-03', - '1999-09-07', - '1999-09-08', - '1999-09-09', - '1999-09-10', - '1999-09-13', - '1999-09-14', - '1999-09-15', - '1999-09-16', - '1999-09-17', - '1999-09-20', - '1999-09-21', - '1999-09-22', - '1999-09-23', - '1999-09-24', - '1999-09-27', - '1999-09-28', - '1999-09-29', - '1999-09-30', - '1999-10-01', - '1999-10-04', - '1999-10-05', - '1999-10-06', - '1999-10-07', - '1999-10-08', - '1999-10-11', - '1999-10-12', - '1999-10-13', - '1999-10-14', - '1999-10-15', - '1999-10-18', - '1999-10-19', - '1999-10-20', - '1999-10-21', - '1999-10-22', - '1999-10-25', - '1999-10-26', - '1999-10-27', - '1999-10-28', - '1999-10-29', - '1999-11-01', - '1999-11-02', - '1999-11-03', - '1999-11-04', - '1999-11-05', - '1999-11-08', - '1999-11-09', - '1999-11-10', - '1999-11-11', - '1999-11-12', - '1999-11-15', - '1999-11-16', - '1999-11-17', - '1999-11-18', - '1999-11-19', - '1999-11-22', - '1999-11-23', - '1999-11-24', - '1999-11-26', - '1999-11-29', - '1999-11-30', - '1999-12-01', - '1999-12-02', - '1999-12-03', - '1999-12-06', - '1999-12-07', - '1999-12-08', - '1999-12-09', - '1999-12-10', - '1999-12-13', - '1999-12-14', - '1999-12-15', - '1999-12-16', - '1999-12-17', - '1999-12-20', - '1999-12-21', - '1999-12-22', - '1999-12-23', - '1999-12-27', - '1999-12-28', - '1999-12-29', - '1999-12-30', - '1999-12-31', - '2000-01-03', - '2000-01-04', - '2000-01-05', - '2000-01-06', - '2000-01-07', - '2000-01-10', - '2000-01-11', - '2000-01-12', - '2000-01-13', - '2000-01-14', - '2000-01-18', - '2000-01-19', - '2000-01-20', - '2000-01-21', - '2000-01-24', - '2000-01-25', - '2000-01-26', - '2000-01-27', - '2000-01-28', - '2000-01-31', - '2000-02-01', - '2000-02-02', - '2000-02-03', - '2000-02-04', - '2000-02-07', - '2000-02-08', - '2000-02-09', - '2000-02-10', - '2000-02-11', - '2000-02-14', - '2000-02-15', - '2000-02-16', - '2000-02-17', - '2000-02-18', - '2000-02-22', - '2000-02-23', - '2000-02-24', - '2000-02-25', - '2000-02-28', - '2000-02-29', - '2000-03-01', - '2000-03-02', - '2000-03-03', - '2000-03-06', - '2000-03-07', - '2000-03-08', - '2000-03-09', - '2000-03-10', - '2000-03-13', - '2000-03-14', - '2000-03-15', - '2000-03-16', - '2000-03-17', - '2000-03-20', - '2000-03-21', - '2000-03-22', - '2000-03-23', - '2000-03-24', - '2000-03-27', - '2000-03-28', - '2000-03-29', - '2000-03-30', - '2000-03-31', - '2000-04-03', - '2000-04-04', - '2000-04-05', - '2000-04-06', - '2000-04-07', - '2000-04-10', - '2000-04-11', - '2000-04-12', - '2000-04-13', - '2000-04-14', - '2000-04-17', - '2000-04-18', - '2000-04-19', - '2000-04-20', - '2000-04-24', - '2000-04-25', - '2000-04-26', - '2000-04-27', - '2000-04-28', - '2000-05-01', - '2000-05-02', - '2000-05-03', - '2000-05-04', - '2000-05-05', - '2000-05-08', - '2000-05-09', - '2000-05-10', - '2000-05-11', - '2000-05-12', - '2000-05-15', - '2000-05-16', - '2000-05-17', - '2000-05-18', - '2000-05-19', - '2000-05-22', - '2000-05-23', - '2000-05-24', - '2000-05-25', - '2000-05-26', - '2000-05-30', - '2000-05-31', - '2000-06-01', - '2000-06-02', - '2000-06-05', - '2000-06-06', - '2000-06-07', - '2000-06-08', - '2000-06-09', - '2000-06-12', - '2000-06-13', - '2000-06-14', - '2000-06-15', - '2000-06-16', - '2000-06-19', - '2000-06-20', - '2000-06-21', - '2000-06-22', - '2000-06-23', - '2000-06-26', - '2000-06-27', - '2000-06-28', - '2000-06-29', - '2000-06-30', - '2000-07-03', - '2000-07-05', - '2000-07-06', - '2000-07-07', - '2000-07-10', - '2000-07-11', - '2000-07-12', - '2000-07-13', - '2000-07-14', - '2000-07-17', - '2000-07-18', - '2000-07-19', - '2000-07-20', - '2000-07-21', - '2000-07-24', - '2000-07-25', - '2000-07-26', - '2000-07-27', - '2000-07-28', - '2000-07-31', - '2000-08-01', - '2000-08-02', - '2000-08-03', - '2000-08-04', - '2000-08-07', - '2000-08-08', - '2000-08-09', - '2000-08-10', - '2000-08-11', - '2000-08-14', - '2000-08-15', - '2000-08-16', - '2000-08-17', - '2000-08-18', - '2000-08-21', - '2000-08-22', - '2000-08-23', - '2000-08-24', - '2000-08-25', - '2000-08-28', - '2000-08-29', - '2000-08-30', - '2000-08-31', - '2000-09-01', - '2000-09-05', - '2000-09-06', - '2000-09-07', - '2000-09-08', - '2000-09-11', - '2000-09-12', - '2000-09-13', - '2000-09-14', - '2000-09-15', - '2000-09-18', - '2000-09-19', - '2000-09-20', - '2000-09-21', - '2000-09-22', - '2000-09-25', - '2000-09-26', - '2000-09-27', - '2000-09-28', - '2000-09-29', - '2000-10-02', - '2000-10-03', - '2000-10-04', - '2000-10-05', - '2000-10-06', - '2000-10-09', - '2000-10-10', - '2000-10-11', - '2000-10-12', - '2000-10-13', - '2000-10-16', - '2000-10-17', - '2000-10-18', - '2000-10-19', - '2000-10-20', - '2000-10-23', - '2000-10-24', - '2000-10-25', - '2000-10-26', - '2000-10-27', - '2000-10-30', - '2000-10-31', - '2000-11-01', - '2000-11-02', - '2000-11-03', - '2000-11-06', - '2000-11-07', - '2000-11-08', - '2000-11-09', - '2000-11-10', - '2000-11-13', - '2000-11-14', - '2000-11-15', - '2000-11-16', - '2000-11-17', - '2000-11-20', - '2000-11-21', - '2000-11-22', - '2000-11-24', - '2000-11-27', - '2000-11-28', - '2000-11-29', - '2000-11-30', - '2000-12-01', - '2000-12-04', - '2000-12-05', - '2000-12-06', - '2000-12-07', - '2000-12-08', - '2000-12-11', - '2000-12-12', - '2000-12-13', - '2000-12-14', - '2000-12-15', - '2000-12-18', - '2000-12-19', - '2000-12-20', - '2000-12-21', - '2000-12-22', - '2000-12-26', - '2000-12-27', - '2000-12-28', - '2000-12-29', - '2001-01-03', - '2001-01-04', - '2001-01-05', - '2001-01-08', - '2001-01-09', - '2001-01-10', - '2001-01-11', - '2001-01-12', - '2001-01-16', - '2001-01-17', - '2001-01-18', - '2001-01-19', - '2001-01-22', - '2001-01-23', - '2001-01-24', - '2001-01-25', - '2001-01-26', - '2001-01-29', - '2001-01-30', - '2001-01-31', - '2001-02-01', - '2001-02-02', - '2001-02-05', - '2001-02-06', - '2001-02-07', - '2001-02-08', - '2001-02-09', - '2001-02-12', - '2001-02-13', - '2001-02-14', - '2001-02-15', - '2001-02-16', - '2001-02-20', - '2001-02-22', - '2001-02-23', - '2001-02-26', - '2001-02-27', - '2001-02-28', - '2001-03-01', - '2001-03-02', - '2001-03-05', - '2001-03-06', - '2001-03-07', - '2001-03-08', - '2001-03-09', - '2001-03-12', - '2001-03-13', - '2001-03-14', - '2001-03-15', - '2001-03-16', - '2001-03-19', - '2001-03-20', - '2001-03-21', - '2001-03-22', - '2001-03-23', - '2001-03-26', - '2001-03-27', - '2001-03-28', - '2001-03-29', - '2001-03-30', - '2001-04-02', - '2001-04-03', - '2001-04-04', - '2001-04-05', - '2001-04-06', - '2001-04-09', - '2001-04-10', - '2001-04-11', - '2001-04-12', - '2001-04-16', - '2001-04-17', - '2001-04-18', - '2001-04-19', - '2001-04-20', - '2001-04-23', - '2001-04-24', - '2001-04-25', - '2001-04-26', - '2001-04-27', - '2001-04-30', - '2001-05-01', - '2001-05-02', - '2001-05-03', - '2001-05-04', - '2001-05-07', - '2001-05-08', - '2001-05-09', - '2001-05-10', - '2001-05-11', - '2001-05-14', - '2001-05-15', - '2001-05-16', - '2001-05-17', - '2001-05-18', - '2001-05-21', - '2001-05-22', - '2001-05-23', - '2001-05-24', - '2001-05-25', - '2001-05-29', - '2001-05-30', - '2001-05-31', - '2001-06-01', - '2001-06-04', - '2001-06-05', - '2001-06-06', - '2001-06-07', - '2001-06-08', - '2001-06-11', - '2001-06-12', - '2001-06-13', - '2001-06-14', - '2001-06-15', - '2001-06-18', - '2001-06-19', - '2001-06-20', - '2001-06-21', - '2001-06-22', - '2001-06-25', - '2001-06-26', - '2001-06-27', - '2001-06-28', - '2001-06-29', - '2001-07-02', - '2001-07-03', - '2001-07-05', - '2001-07-06', - '2001-07-09', - '2001-07-10', - '2001-07-11', - '2001-07-12', - '2001-07-13', - '2001-07-16', - '2001-07-17', - '2001-07-18', - '2001-07-19', - '2001-07-20', - '2001-07-23', - '2001-07-24', - '2001-07-25', - '2001-07-26', - '2001-07-27', - '2001-07-30', - '2001-07-31', - '2001-08-01', - '2001-08-02', - '2001-08-03', - '2001-08-06', - '2001-08-07', - '2001-08-08', - '2001-08-09', - '2001-08-10', - '2001-08-13', - '2001-08-14', - '2001-08-15', - '2001-08-16', - '2001-08-17', - '2001-08-20', - '2001-08-21', - '2001-08-22', - '2001-08-23', - '2001-08-24', - '2001-08-27', - '2001-08-29', - '2001-08-30', - '2001-08-31', - '2001-09-04', - '2001-09-05', - '2001-09-06', - '2001-09-07', - '2001-09-10', - '2001-09-17', - '2001-09-18', - '2001-09-19', - '2001-09-20', - '2001-09-21', - '2001-09-24', - '2001-09-25', - '2001-09-26', - '2001-09-27', - '2001-09-28', - '2001-10-01', - '2001-10-02', - '2001-10-03', - '2001-10-04', - '2001-10-05', - '2001-10-08', - '2001-10-09', - '2001-10-10', - '2001-10-11', - '2001-10-12', - '2001-10-15', - '2001-10-16', - '2001-10-17', - '2001-10-18', - '2001-10-19', - '2001-10-22', - '2001-10-23', - '2001-10-24', - '2001-10-25', - '2001-10-26', - '2001-10-29', - '2001-10-30', - '2001-10-31', - '2001-11-01', - '2001-11-02', - '2001-11-05', - '2001-11-06', - '2001-11-07', - '2001-11-08', - '2001-11-09', - '2001-11-12', - '2001-11-13', - '2001-11-14', - '2001-11-15', - '2001-11-16', - '2001-11-19', - '2001-11-20', - '2001-11-21', - '2001-11-23', - '2001-11-26', - '2001-11-27', - '2001-11-28', - '2001-11-29', - '2001-11-30', - '2001-12-03', - '2001-12-04', - '2001-12-05', - '2001-12-06', - '2001-12-07', - '2001-12-10', - '2001-12-11', - '2001-12-12', - '2001-12-13', - '2001-12-14', - '2001-12-17', - '2001-12-18', - '2001-12-19', - '2001-12-20', - '2001-12-21', - '2001-12-24', - '2001-12-26', - '2001-12-27', - '2001-12-28', - '2001-12-31', - '2002-01-02', - '2002-01-03', - '2002-01-04', - '2002-01-07', - '2002-01-08', - '2002-01-09', - '2002-01-10', - '2002-01-11', - '2002-01-14', - '2002-01-15', - '2002-01-16', - '2002-01-17', - '2002-01-18', - '2002-01-22', - '2002-01-23', - '2002-01-24', - '2002-01-25', - '2002-01-28', - '2002-01-29', - '2002-01-30', - '2002-01-31', - '2002-02-01', - '2002-02-04', - '2002-02-05', - '2002-02-06', - '2002-02-07', - '2002-02-08', - '2002-02-11', - '2002-02-12', - '2002-02-13', - '2002-02-14', - '2002-02-15', - '2002-02-19', - '2002-02-20', - '2002-02-21', - '2002-02-22', - '2002-02-25', - '2002-02-26', - '2002-02-27', - '2002-02-28', - '2002-03-01', - '2002-03-04', - '2002-03-05', - '2002-03-06', - '2002-03-07', - '2002-03-08', - '2002-03-11', - '2002-03-12', - '2002-03-13', - '2002-03-14', - '2002-03-15', - '2002-03-18', - '2002-03-19', - '2002-03-20', - '2002-03-21', - '2002-03-22', - '2002-03-25', - '2002-03-26', - '2002-03-27', - '2002-03-28', - '2002-04-01', - '2002-04-02', - '2002-04-03', - '2002-04-04', - '2002-04-05', - '2002-04-08', - '2002-04-10', - '2002-04-11', - '2002-04-12', - '2002-04-15', - '2002-04-16', - '2002-04-17', - '2002-04-18', - '2002-04-19', - '2002-04-22', - '2002-04-23', - '2002-04-24', - '2002-04-25', - '2002-04-26', - '2002-04-29', - '2002-04-30', - '2002-05-01', - '2002-05-02', - '2002-05-03', - '2002-05-06', - '2002-05-07', - '2002-05-08', - '2002-05-09', - '2002-05-10', - '2002-05-13', - '2002-05-14', - '2002-05-15', - '2002-05-16', - '2002-05-17', - '2002-05-20', - '2002-05-21', - '2002-05-22', - '2002-05-23', - '2002-05-24', - '2002-05-28', - '2002-05-29', - '2002-05-30', - '2002-05-31', - '2002-06-03', - '2002-06-04', - '2002-06-05', - '2002-06-06', - '2002-06-07', - '2002-06-10', - '2002-06-11', - '2002-06-12', - '2002-06-13', - '2002-06-14', - '2002-06-17', - '2002-06-18', - '2002-06-19', - '2002-06-20', - '2002-06-21', - '2002-06-24', - '2002-06-25', - '2002-06-26', - '2002-06-27', - '2002-06-28', - '2002-07-01', - '2002-07-02', - '2002-07-03', - '2002-07-05', - '2002-07-08', - '2002-07-09', - '2002-07-10', - '2002-07-11', - '2002-07-12', - '2002-07-16', - '2002-07-17', - '2002-07-18', - '2002-07-19', - '2002-07-22', - '2002-07-23', - '2002-07-24', - '2002-07-25', - '2002-07-26', - '2002-07-29', - '2002-07-30', - '2002-07-31', - '2002-08-01', - '2002-08-02', - '2002-08-05', - '2002-08-06', - '2002-08-07', - '2002-08-08', - '2002-08-09', - '2002-08-12', - '2002-08-13', - '2002-08-14', - '2002-08-15', - '2002-08-16', - '2002-08-19', - '2002-08-20', - '2002-08-21', - '2002-08-22', - '2002-08-23', - '2002-08-26', - '2002-08-27', - '2002-08-28', - '2002-08-29', - '2002-08-30', - '2002-09-03', - '2002-09-04', - '2002-09-05', - '2002-09-06', - '2002-09-09', - '2002-09-10', - '2002-09-11', - '2002-09-12', - '2002-09-13', - '2002-09-16', - '2002-09-17', - '2002-09-18', - '2002-09-19', - '2002-09-20', - '2002-09-23', - '2002-09-24', - '2002-09-25', - '2002-09-27', - '2002-09-30', - '2002-10-01', - '2002-10-02', - '2002-10-03', - '2002-10-04', - '2002-10-07', - '2002-10-08', - '2002-10-09', - '2002-10-10', - '2002-10-11', - '2002-10-14', - '2002-10-15', - '2002-10-16', - '2002-10-17', - '2002-10-18', - '2002-10-21', - '2002-10-22', - '2002-10-23', - '2002-10-24', - '2002-10-25', - '2002-10-28', - '2002-10-29', - '2002-10-30', - '2002-10-31', - '2002-11-01', - '2002-11-04', - '2002-11-05', - '2002-11-06', - '2002-11-07', - '2002-11-08', - '2002-11-11', - '2002-11-12', - '2002-11-13', - '2002-11-14', - '2002-11-15', - '2002-11-18', - '2002-11-19', - '2002-11-20', - '2002-11-21', - '2002-11-22', - '2002-11-25', - '2002-11-26', - '2002-11-27', - '2002-11-29', - '2002-12-02', - '2002-12-03', - '2002-12-04', - '2002-12-05', - '2002-12-06', - '2002-12-09', - '2002-12-10', - '2002-12-11', - '2002-12-12', - '2002-12-13', - '2002-12-16', - '2002-12-17', - '2002-12-18', - '2002-12-19', - '2002-12-20', - '2002-12-23', - '2002-12-24', - '2002-12-26', - '2002-12-27', - '2002-12-30', - '2002-12-31', - '2003-01-02', - '2003-01-03', - '2003-01-06', - '2003-01-07', - '2003-01-08', - '2003-01-09', - '2003-01-10', - '2003-01-13', - '2003-01-14', - '2003-01-15', - '2003-01-16', - '2003-01-17', - '2003-01-21', - '2003-01-22', - '2003-01-23', - '2003-01-24', - '2003-01-27', - '2003-01-28', - '2003-01-29', - '2003-01-30', - '2003-01-31', - '2003-02-03', - '2003-02-04', - '2003-02-05', - '2003-02-06', - '2003-02-07', - '2003-02-10', - '2003-02-11', - '2003-02-12', - '2003-02-13', - '2003-02-18', - '2003-02-19', - '2003-02-20', - '2003-02-21', - '2003-02-24', - '2003-02-25', - '2003-02-26', - '2003-02-27', - '2003-02-28', - '2003-03-03', - '2003-03-04', - '2003-03-05', - '2003-03-06', - '2003-03-07', - '2003-03-10', - '2003-03-11', - '2003-03-12', - '2003-03-13', - '2003-03-14', - '2003-03-17', - '2003-03-18', - '2003-03-19', - '2003-03-20', - '2003-03-21', - '2003-03-24', - '2003-03-25', - '2003-03-26', - '2003-03-27', - '2003-03-28', - '2003-03-31', - '2003-04-01', - '2003-04-02', - '2003-04-03', - '2003-04-04', - '2003-04-07', - '2003-04-08', - '2003-04-09', - '2003-04-10', - '2003-04-11', - '2003-04-14', - '2003-04-15', - '2003-04-16', - '2003-04-17', - '2003-04-21', - '2003-04-22', - '2003-04-23', - '2003-04-24', - '2003-04-25', - '2003-04-28', - '2003-04-29', - '2003-04-30', - '2003-05-01', - '2003-05-02', - '2003-05-05', - '2003-05-06', - '2003-05-07', - '2003-05-08', - '2003-05-09', - '2003-05-12', - '2003-05-13', - '2003-05-14', - '2003-05-15', - '2003-05-16', - '2003-05-19', - '2003-05-20', - '2003-05-21', - '2003-05-22', - '2003-05-23', - '2003-05-27', - '2003-05-28', - '2003-05-29', - '2003-05-30', - '2003-06-02', - '2003-06-03', - '2003-06-04', - '2003-06-05', - '2003-06-06', - '2003-06-09', - '2003-06-10', - '2003-06-11', - '2003-06-12', - '2003-06-13', - '2003-06-16', - '2003-06-17', - '2003-06-18', - '2003-06-19', - '2003-06-20', - '2003-06-23', - '2003-06-24', - '2003-06-25', - '2003-06-26', - '2003-06-27', - '2003-06-30', - '2003-07-01', - '2003-07-02', - '2003-07-03', - '2003-07-07', - '2003-07-08', - '2003-07-09', - '2003-07-10', - '2003-07-11', - '2003-07-14', - '2003-07-15', - '2003-07-16', - '2003-07-17', - '2003-07-18', - '2003-07-21', - '2003-07-22', - '2003-07-23', - '2003-07-24', - '2003-07-25', - '2003-07-28', - '2003-07-29', - '2003-07-30', - '2003-07-31', - '2003-08-01', - '2003-08-04', - '2003-08-05', - '2003-08-06', - '2003-08-07', - '2003-08-08', - '2003-08-11', - '2003-08-12', - '2003-08-13', - '2003-08-14', - '2003-08-15', - '2003-08-18', - '2003-08-19', - '2003-08-20', - '2003-08-21', - '2003-08-22', - '2003-08-25', - '2003-08-26', - '2003-08-27', - '2003-08-28', - '2003-08-29', - '2003-09-02', - '2003-09-03', - '2003-09-04', - '2003-09-05', - '2003-09-08', - '2003-09-09', - '2003-09-10', - '2003-09-11', - '2003-09-12', - '2003-09-15', - '2003-09-16', - '2003-09-17', - '2003-09-18', - '2003-09-19', - '2003-09-22', - '2003-09-23', - '2003-09-24', - '2003-09-25', - '2003-09-26', - '2003-09-29', - '2003-09-30', - '2003-10-01', - '2003-10-02', - '2003-10-03', - '2003-10-06', - '2003-10-07', - '2003-10-08', - '2003-10-09', - '2003-10-10', - '2003-10-13', - '2003-10-14', - '2003-10-15', - '2003-10-16', - '2003-10-17', - '2003-10-20', - '2003-10-21', - '2003-10-22', - '2003-10-23', - '2003-10-24', - '2003-10-27', - '2003-10-28', - '2003-10-29', - '2003-10-30', - '2003-10-31', - '2003-11-03', - '2003-11-04', - '2003-11-05', - '2003-11-06', - '2003-11-07', - '2003-11-10', - '2003-11-11', - '2003-11-12', - '2003-11-13', - '2003-11-14', - '2003-11-17', - '2003-11-18', - '2003-11-19', - '2003-11-20', - '2003-11-21', - '2003-11-24', - '2003-11-25', - '2003-11-26', - '2003-11-28', - '2003-12-01', - '2003-12-02', - '2003-12-03', - '2003-12-04', - '2003-12-05', - '2003-12-08', - '2003-12-09', - '2003-12-10', - '2003-12-11', - '2003-12-12', - '2003-12-15', - '2003-12-16', - '2003-12-17', - '2003-12-18', - '2003-12-19', - '2003-12-22', - '2003-12-23', - '2003-12-24', - '2003-12-26', - '2003-12-29', - '2003-12-30', - '2003-12-31', - '2004-01-02', - '2004-01-05', - '2004-01-06', - '2004-01-07', - '2004-01-08', - '2004-01-09', - '2004-01-12', - '2004-01-13', - '2004-01-14', - '2004-01-15', - '2004-01-16', - '2004-01-20', - '2004-01-21', - '2004-01-22', - '2004-01-23', - '2004-01-26', - '2004-01-27', - '2004-01-28', - '2004-01-29', - '2004-01-30', - '2004-02-02', - '2004-02-03', - '2004-02-04', - '2004-02-05', - '2004-02-06', - '2004-02-09', - '2004-02-10', - '2004-02-11', - '2004-02-12', - '2004-02-13', - '2004-02-17', - '2004-02-18', - '2004-02-19', - '2004-02-20', - '2004-02-23', - '2004-02-24', - '2004-02-25', - '2004-02-26', - '2004-02-27', - '2004-03-01', - '2004-03-02', - '2004-03-03', - '2004-03-04', - '2004-03-05', - '2004-03-08', - '2004-03-09', - '2004-03-10', - '2004-03-11', - '2004-03-12', - '2004-03-15', - '2004-03-16', - '2004-03-17', - '2004-03-18', - '2004-03-19', - '2004-03-22', - '2004-03-23', - '2004-03-24', - '2004-03-25', - '2004-03-26', - '2004-03-29', - '2004-03-30', - '2004-03-31', - '2004-04-01', - '2004-04-02', - '2004-04-05', - '2004-04-06', - '2004-04-07', - '2004-04-08', - '2004-04-12', - '2004-04-13', - '2004-04-14', - '2004-04-15', - '2004-04-16', - '2004-04-19', - '2004-04-20', - '2004-04-21', - '2004-04-22', - '2004-04-23', - '2004-04-26', - '2004-04-27', - '2004-04-28', - '2004-04-29', - '2004-04-30', - '2004-05-03', - '2004-05-04', - '2004-05-05', - '2004-05-06', - '2004-05-07', - '2004-05-10', - '2004-05-11', - '2004-05-12', - '2004-05-13', - '2004-05-14', - '2004-05-17', - '2004-05-18', - '2004-05-19', - '2004-05-20', - '2004-05-21', - '2004-05-24', - '2004-05-25', - '2004-05-26', - '2004-05-27', - '2004-05-28', - '2004-06-01', - '2004-06-02', - '2004-06-03', - '2004-06-04', - '2004-06-07', - '2004-06-08', - '2004-06-09', - '2004-06-10', - '2004-06-14', - '2004-06-15', - '2004-06-16', - '2004-06-17', - '2004-06-18', - '2004-06-21', - '2004-06-22', - '2004-06-23', - '2004-06-24', - '2004-06-25', - '2004-06-28', - '2004-06-29', - '2004-06-30', - '2004-07-01', - '2004-07-02', - '2004-07-06', - '2004-07-07', - '2004-07-08', - '2004-07-09', - '2004-07-12', - '2004-07-13', - '2004-07-14', - '2004-07-15', - '2004-07-16', - '2004-07-19', - '2004-07-20', - '2004-07-21', - '2004-07-22', - '2004-07-23', - '2004-07-26', - '2004-07-27', - '2004-07-28', - '2004-07-29', - '2004-07-30', - '2004-08-02', - '2004-08-03', - '2004-08-04', - '2004-08-05', - '2004-08-06', - '2004-08-09', - '2004-08-10', - '2004-08-11', - '2004-08-12', - '2004-08-13', - '2004-08-16', - '2004-08-17', - '2004-08-18', - '2004-08-19', - '2004-08-20', - '2004-08-23', - '2004-08-24', - '2004-08-25', - '2004-08-26', - '2004-08-27', - '2004-08-30', - '2004-08-31', - '2004-09-01', - '2004-09-02', - '2004-09-03', - '2004-09-07', - '2004-09-08', - '2004-09-09', - '2004-09-10', - '2004-09-13', - '2004-09-14', - '2004-09-15', - '2004-09-16', - '2004-09-17', - '2004-09-20', - '2004-09-21', - '2004-09-22', - '2004-09-23', - '2004-09-24', - '2004-09-27', - '2004-09-28', - '2004-09-29', - '2004-09-30', - '2004-10-01', - '2004-10-04', - '2004-10-05', - '2004-10-06', - '2004-10-07', - '2004-10-08', - '2004-10-11', - '2004-10-12', - '2004-10-13', - '2004-10-14', - '2004-10-15', - '2004-10-18', - '2004-10-19', - '2004-10-20', - '2004-10-21', - '2004-10-22', - '2004-10-25', - '2004-10-26', - '2004-10-27', - '2004-10-28', - '2004-10-29', - '2004-11-01', - '2004-11-02', - '2004-11-03', - '2004-11-04', - '2004-11-05', - '2004-11-08', - '2004-11-09', - '2004-11-10', - '2004-11-11', - '2004-11-12', - '2004-11-15', - '2004-11-16', - '2004-11-17', - '2004-11-18', - '2004-11-19', - '2004-11-22', - '2004-11-23', - '2004-11-24', - '2004-11-26', - '2004-11-29', - '2004-11-30', - '2004-12-01', - '2004-12-02', - '2004-12-03', - '2004-12-06', - '2004-12-07', - '2004-12-08', - '2004-12-09', - '2004-12-10', - '2004-12-13', - '2004-12-14', - '2004-12-15', - '2004-12-16', - '2004-12-17', - '2004-12-20', - '2004-12-21', - '2004-12-22', - '2004-12-23', - '2004-12-27', - '2004-12-28', - '2004-12-29', - '2004-12-30', - '2004-12-31', - '2005-01-03', - '2005-01-04', - '2005-01-05', - '2005-01-06', - '2005-01-07', - '2005-01-10', - '2005-01-11', - '2005-01-12', - '2005-01-13', - '2005-01-14', - '2005-01-18', - '2005-01-19', - '2005-01-20', - '2005-01-21', - '2005-01-24', - '2005-01-25', - '2005-01-26', - '2005-01-27', - '2005-01-28', - '2005-01-31', - '2005-02-01', - '2005-02-02', - '2005-02-03', - '2005-02-04', - '2005-02-07', - '2005-02-08', - '2005-02-09', - '2005-02-10', - '2005-02-11', - '2005-02-14', - '2005-02-15', - '2005-02-16', - '2005-02-17', - '2005-02-18', - '2005-02-22', - '2005-02-23', - '2005-02-24', - '2005-02-25', - '2005-02-28', - '2005-03-01', - '2005-03-02', - '2005-03-03', - '2005-03-04', - '2005-03-07', - '2005-03-08', - '2005-03-09', - '2005-03-10', - '2005-03-11', - '2005-03-14', - '2005-03-15', - '2005-03-16', - '2005-03-17', - '2005-03-18', - '2005-03-21', - '2005-03-22', - '2005-03-23', - '2005-03-24', - '2005-03-28', - '2005-03-29', - '2005-03-30', - '2005-03-31', - '2005-04-01', - '2005-04-04', - '2005-04-05', - '2005-04-06', - '2005-04-07', - '2005-04-08', - '2005-04-11', - '2005-04-12', - '2005-04-13', - '2005-04-14', - '2005-04-15', - '2005-04-18', - '2005-04-19', - '2005-04-20', - '2005-04-21', - '2005-04-22', - '2005-04-25', - '2005-04-26', - '2005-04-27', - '2005-04-28', - '2005-04-29', - '2005-05-02', - '2005-05-03', - '2005-05-04', - '2005-05-05', - '2005-05-06', - '2005-05-09', - '2005-05-10', - '2005-05-11', - '2005-05-12', - '2005-05-13', - '2005-05-16', - '2005-05-17', - '2005-05-18', - '2005-05-19', - '2005-05-20', - '2005-05-23', - '2005-05-24', - '2005-05-25', - '2005-05-26', - '2005-05-27', - '2005-05-31', - '2005-06-01', - '2005-06-02', - '2005-06-03', - '2005-06-06', - '2005-06-07', - '2005-06-08', - '2005-06-09', - '2005-06-10', - '2005-06-13', - '2005-06-14', - '2005-06-15', - '2005-06-16', - '2005-06-17', - '2005-06-20', - '2005-06-21', - '2005-06-22', - '2005-06-23', - '2005-06-24', - '2005-06-27', - '2005-06-28', - '2005-06-29', - '2005-06-30', - '2005-07-01', - '2005-07-05', - '2005-07-06', - '2005-07-07', - '2005-07-08', - '2005-07-11', - '2005-07-12', - '2005-07-13', - '2005-07-14', - '2005-07-15', - '2005-07-18', - '2005-07-19', - '2005-07-20', - '2005-07-21', - '2005-07-22', - '2005-07-25', - '2005-07-26', - '2005-07-27', - '2005-07-28', - '2005-07-29', - '2005-08-01', - '2005-08-02', - '2005-08-03', - '2005-08-04', - '2005-08-05', - '2005-08-08', - '2005-08-09', - '2005-08-10', - '2005-08-11', - '2005-08-12', - '2005-08-15', - '2005-08-16', - '2005-08-17', - '2005-08-18', - '2005-08-19', - '2005-08-22', - '2005-08-23', - '2005-08-24', - '2005-08-25', - '2005-08-26', - '2005-08-29', - '2005-08-30', - '2005-08-31', - '2005-09-01', - '2005-09-02', - '2005-09-06', - '2005-09-07', - '2005-09-08', - '2005-09-09', - '2005-09-12', - '2005-09-13', - '2005-09-14', - '2005-09-15', - '2005-09-16', - '2005-09-19', - '2005-09-20', - '2005-09-21', - '2005-09-22', - '2005-09-23', - '2005-09-26', - '2005-09-27', - '2005-09-28', - '2005-09-29', - '2005-09-30', - '2005-10-03', - '2005-10-04', - '2005-10-05', - '2005-10-06', - '2005-10-07', - '2005-10-10', - '2005-10-11', - '2005-10-12', - '2005-10-13', - '2005-10-14', - '2005-10-17', - '2005-10-18', - '2005-10-19', - '2005-10-20', - '2005-10-21', - '2005-10-24', - '2005-10-25', - '2005-10-26', - '2005-10-27', - '2005-10-28', - '2005-10-31', - '2005-11-01', - '2005-11-02', - '2005-11-03', - '2005-11-04', - '2005-11-07', - '2005-11-08', - '2005-11-09', - '2005-11-10', - '2005-11-11', - '2005-11-14', - '2005-11-15', - '2005-11-16', - '2005-11-17', - '2005-11-18', - '2005-11-21', - '2005-11-22', - '2005-11-23', - '2005-11-25', - '2005-11-28', - '2005-11-29', - '2005-11-30', - '2005-12-01', - '2005-12-02', - '2005-12-05', - '2005-12-06', - '2005-12-07', - '2005-12-08', - '2005-12-09', - '2005-12-12', - '2005-12-13', - '2005-12-14', - '2005-12-15', - '2005-12-16', - '2005-12-19', - '2005-12-20', - '2005-12-21', - '2005-12-22', - '2005-12-23', - '2005-12-27', - '2005-12-28', - '2005-12-29', - '2005-12-30', - '2006-01-03', - '2006-01-04', - '2006-01-05', - '2006-01-06', - '2006-01-09', - '2006-01-10', - '2006-01-11', - '2006-01-12', - '2006-01-13', - '2006-01-17', - '2006-01-18', - '2006-01-19', - '2006-01-20', - '2006-01-23', - '2006-01-24', - '2006-01-25', - '2006-01-26', - '2006-01-27', - '2006-01-30', - '2006-01-31', - '2006-02-01', - '2006-02-02', - '2006-02-03', - '2006-02-06', - '2006-02-07', - '2006-02-08', - '2006-02-09', - '2006-02-10', - '2006-02-13', - '2006-02-14', - '2006-02-15', - '2006-02-16', - '2006-02-17', - '2006-02-21', - '2006-02-22', - '2006-02-23', - '2006-02-24', - '2006-02-27', - '2006-02-28', - '2006-03-01', - '2006-03-02', - '2006-03-03', - '2006-03-06', - '2006-03-07', - '2006-03-08', - '2006-03-09', - '2006-03-10', - '2006-03-13', - '2006-03-14', - '2006-03-15', - '2006-03-16', - '2006-03-17', - '2006-03-20', - '2006-03-21', - '2006-03-22', - '2006-03-23', - '2006-03-24', - '2006-03-27', - '2006-03-28', - '2006-03-29', - '2006-03-30', - '2006-03-31', - '2006-04-03', - '2006-04-04', - '2006-04-05', - '2006-04-06', - '2006-04-07', - '2006-04-10', - '2006-04-11', - '2006-04-12', - '2006-04-13', - '2006-04-17', - '2006-04-18', - '2006-04-19', - '2006-04-20', - '2006-04-21', - '2006-04-24', - '2006-04-25', - '2006-04-26', - '2006-04-27', - '2006-04-28', - '2006-05-01', - '2006-05-02', - '2006-05-03', - '2006-05-04', - '2006-05-05', - '2006-05-08', - '2006-05-09', - '2006-05-10', - '2006-05-11', - '2006-05-12', - '2006-05-15', - '2006-05-16', - '2006-05-17', - '2006-05-18', - '2006-05-19', - '2006-05-22', - '2006-05-23', - '2006-05-24', - '2006-05-25', - '2006-05-26', - '2006-05-30', - '2006-05-31', - '2006-06-01', - '2006-06-02', - '2006-06-05', - '2006-06-06', - '2006-06-07', - '2006-06-08', - '2006-06-09', - '2006-06-12', - '2006-06-13', - '2006-06-14', - '2006-06-15', - '2006-06-16', - '2006-06-19', - '2006-06-20', - '2006-06-21', - '2006-06-22', - '2006-06-23', - '2006-06-26', - '2006-06-27', - '2006-06-28', - '2006-06-29', - '2006-06-30', - '2006-07-03', - '2006-07-05', - '2006-07-06', - '2006-07-07', - '2006-07-10', - '2006-07-11', - '2006-07-12', - '2006-07-13', - '2006-07-14', - '2006-07-17', - '2006-07-18', - '2006-07-19', - '2006-07-20', - '2006-07-21', - '2006-07-24', - '2006-07-25', - '2006-07-26', - '2006-07-27', - '2006-07-28', - '2006-07-31', - '2006-08-01', - '2006-08-02', - '2006-08-03', - '2006-08-04', - '2006-08-07', - '2006-08-08', - '2006-08-09', - '2006-08-10', - '2006-08-11', - '2006-08-14', - '2006-08-15', - '2006-08-16', - '2006-08-17', - '2006-08-18', - '2006-08-21', - '2006-08-22', - '2006-08-23', - '2006-08-24', - '2006-08-25', - '2006-08-28', - '2006-08-29', - '2006-08-30', - '2006-08-31', - '2006-09-01', - '2006-09-05', - '2006-09-06', - '2006-09-07', - '2006-09-08', - '2006-09-11', - '2006-09-12', - '2006-09-13', - '2006-09-14', - '2006-09-15', - '2006-09-18', - '2006-09-19', - '2006-09-20', - '2006-09-21', - '2006-09-22', - '2006-09-25', - '2006-09-26', - '2006-09-27', - '2006-09-28', - '2006-09-29', - '2006-10-02', - '2006-10-03', - '2006-10-04', - '2006-10-05', - '2006-10-06', - '2006-10-09', - '2006-10-10', - '2006-10-11', - '2006-10-12', - '2006-10-13', - '2006-10-16', - '2006-10-17', - '2006-10-18', - '2006-10-19', - '2006-10-20', - '2006-10-23', - '2006-10-24', - '2006-10-25', - '2006-10-26', - '2006-10-27', - '2006-10-30', - '2006-10-31', - '2006-11-01', - '2006-11-02', - '2006-11-03', - '2006-11-06', - '2006-11-07', - '2006-11-08', - '2006-11-09', - '2006-11-10', - '2006-11-13', - '2006-11-14', - '2006-11-15', - '2006-11-16', - '2006-11-17', - '2006-11-20', - '2006-11-21', - '2006-11-22', - '2006-11-24', - '2006-11-27', - '2006-11-28', - '2006-11-29', - '2006-11-30', - '2006-12-01', - '2006-12-04', - '2006-12-05', - '2006-12-06', - '2006-12-07', - '2006-12-08', - '2006-12-11', - '2006-12-12', - '2006-12-13', - '2006-12-14', - '2006-12-15', - '2006-12-18', - '2006-12-19', - '2006-12-20', - '2006-12-21', - '2006-12-22', - '2006-12-26', - '2006-12-27', - '2006-12-28', - '2006-12-29', - '2007-01-03', - '2007-01-04', - '2007-01-05', - '2007-01-08', - '2007-01-09', - '2007-01-10', - '2007-01-11', - '2007-01-12', - '2007-01-16', - '2007-01-17', - '2007-01-18', - '2007-01-19', - '2007-01-22', - '2007-01-23', - '2007-01-24', - '2007-01-25', - '2007-01-26', - '2007-01-29', - '2007-01-30', - '2007-01-31', - '2007-02-01', - '2007-02-02', - '2007-02-05', - '2007-02-06', - '2007-02-07', - '2007-02-08', - '2007-02-09', - '2007-02-12', - '2007-02-13', - '2007-02-14', - '2007-02-15', - '2007-02-16', - '2007-02-20', - '2007-02-21', - '2007-02-22', - '2007-02-23', - '2007-02-26', - '2007-02-27', - '2007-02-28', - '2007-03-01', - '2007-03-02', - '2007-03-05', - '2007-03-06', - '2007-03-07', - '2007-03-08', - '2007-03-09', - '2007-03-12', - '2007-03-13', - '2007-03-14', - '2007-03-15', - '2007-03-16', - '2007-03-19', - '2007-03-20', - '2007-03-21', - '2007-03-22', - '2007-03-23', - '2007-03-26', - '2007-03-27', - '2007-03-28', - '2007-03-29', - '2007-03-30', - '2007-04-02', - '2007-04-03', - '2007-04-04', - '2007-04-05', - '2007-04-09', - '2007-04-10', - '2007-04-11', - '2007-04-12', - '2007-04-13', - '2007-04-16', - '2007-04-17', - '2007-04-18', - '2007-04-19', - '2007-04-20', - '2007-04-23', - '2007-04-24', - '2007-04-25', - '2007-04-26', - '2007-04-27', - '2007-04-30', - '2007-05-01', - '2007-05-02', - '2007-05-03', - '2007-05-04', - '2007-05-07', - '2007-05-08', - '2007-05-09', - '2007-05-10', - '2007-05-11', - '2007-05-14', - '2007-05-15', - '2007-05-16', - '2007-05-17', - '2007-05-18', - '2007-05-21', - '2007-05-22', - '2007-05-23', - '2007-05-24', - '2007-05-25', - '2007-05-29', - '2007-05-30', - '2007-05-31', - '2007-06-01', - '2007-06-04', - '2007-06-05', - '2007-06-06', - '2007-06-07', - '2007-06-08', - '2007-06-11', - '2007-06-12', - '2007-06-13', - '2007-06-14', - '2007-06-15', - '2007-06-18', - '2007-06-19', - '2007-06-20', - '2007-06-21', - '2007-06-22', - '2007-06-25', - '2007-06-26', - '2007-06-27', - '2007-06-28', - '2007-06-29', - '2007-07-02', - '2007-07-03', - '2007-07-05', - '2007-07-06', - '2007-07-09', - '2007-07-10', - '2007-07-11', - '2007-07-12', - '2007-07-13', - '2007-07-16', - '2007-07-17', - '2007-07-18', - '2007-07-19', - '2007-07-20', - '2007-07-23', - '2007-07-24', - '2007-07-25', - '2007-07-26', - '2007-07-27', - '2007-07-30', - '2007-07-31', - '2007-08-01', - '2007-08-02', - '2007-08-03', - '2007-08-06', - '2007-08-07', - '2007-08-08', - '2007-08-09', - '2007-08-10', - '2007-08-13', - '2007-08-14', - '2007-08-15', - '2007-08-16', - '2007-08-17', - '2007-08-20', - '2007-08-21', - '2007-08-22', - '2007-08-23', - '2007-08-24', - '2007-08-27', - '2007-08-28', - '2007-08-29', - '2007-08-30', - '2007-08-31', - '2007-09-04', - '2007-09-05', - '2007-09-06', - '2007-09-07', - '2007-09-10', - '2007-09-11', - '2007-09-12', - '2007-09-13', - '2007-09-14', - '2007-09-17', - '2007-09-18', - '2007-09-19', - '2007-09-20', - '2007-09-21', - '2007-09-24', - '2007-09-25', - '2007-09-26', - '2007-09-27', - '2007-09-28', - '2007-10-01', - '2007-10-02', - '2007-10-03', - '2007-10-04', - '2007-10-05', - '2007-10-08', - '2007-10-09', - '2007-10-10', - '2007-10-11', - '2007-10-12', - '2007-10-15', - '2007-10-16', - '2007-10-17', - '2007-10-18', - '2007-10-19', - '2007-10-22', - '2007-10-23', - '2007-10-24', - '2007-10-25', - '2007-10-26', - '2007-10-29', - '2007-10-30', - '2007-10-31', - '2007-11-01', - '2007-11-02', - '2007-11-05', - '2007-11-06', - '2007-11-07', - '2007-11-08', - '2007-11-09', - '2007-11-12', - '2007-11-13', - '2007-11-14', - '2007-11-15', - '2007-11-16', - '2007-11-19', - '2007-11-20', - '2007-11-21', - '2007-11-23', - '2007-11-26', - '2007-11-27', - '2007-11-28', - '2007-11-29', - '2007-11-30', - '2007-12-03', - '2007-12-04', - '2007-12-05', - '2007-12-06', - '2007-12-07', - '2007-12-10', - '2007-12-11', - '2007-12-12', - '2007-12-13', - '2007-12-14', - '2007-12-17', - '2007-12-18', - '2007-12-19', - '2007-12-20', - '2007-12-21', - '2007-12-24', - '2007-12-26', - '2007-12-27', - '2007-12-28', - '2007-12-31', - '2008-01-02', - '2008-01-03', - '2008-01-04', - '2008-01-07', - '2008-01-08', - '2008-01-09', - '2008-01-10', - '2008-01-11', - '2008-01-14', - '2008-01-15', - '2008-01-16', - '2008-01-17', - '2008-01-18', - '2008-01-22', - '2008-01-23', - '2008-01-24', - '2008-01-25', - '2008-01-28', - '2008-01-29', - '2008-01-30', - '2008-01-31', - '2008-02-01', - '2008-02-04', - '2008-02-05', - '2008-02-06', - '2008-02-07', - '2008-02-08', - '2008-02-11', - '2008-02-12', - '2008-02-13', - '2008-02-14', - '2008-02-15', - '2008-02-19', - '2008-02-20', - '2008-02-21', - '2008-02-22', - '2008-02-25', - '2008-02-26', - '2008-02-27', - '2008-02-28', - '2008-02-29', - '2008-03-03', - '2008-03-04', - '2008-03-05', - '2008-03-06', - '2008-03-07', - '2008-03-10', - '2008-03-11', - '2008-03-12', - '2008-03-13', - '2008-03-14', - '2008-03-17', - '2008-03-18', - '2008-03-19', - '2008-03-20', - '2008-03-24', - '2008-03-25', - '2008-03-26', - '2008-03-27', - '2008-03-28', - '2008-03-31', - '2008-04-01', - '2008-04-02', - '2008-04-03', - '2008-04-04', - '2008-04-07', - '2008-04-08', - '2008-04-09', - '2008-04-10', - '2008-04-11', - '2008-04-14', - '2008-04-15', - '2008-04-16', - '2008-04-17', - '2008-04-18', - '2008-04-21', - '2008-04-22', - '2008-04-23', - '2008-04-24', - '2008-04-25', - '2008-04-28', - '2008-04-29', - '2008-04-30', - '2008-05-01', - '2008-05-02', - '2008-05-05', - '2008-05-06', - '2008-05-07', - '2008-05-08', - '2008-05-09', - '2008-05-12', - '2008-05-13', - '2008-05-14', - '2008-05-15', - '2008-05-16', - '2008-05-19', - '2008-05-20', - '2008-05-21', - '2008-05-22', - '2008-05-23', - '2008-05-27', - '2008-05-28', - '2008-05-29', - '2008-05-30', - '2008-06-02', - '2008-06-03', - '2008-06-04', - '2008-06-05', - '2008-06-06', - '2008-06-09', - '2008-06-10', - '2008-06-11', - '2008-06-12', - '2008-06-13', - '2008-06-16', - '2008-06-17', - '2008-06-18', - '2008-06-19', - '2008-06-20', - '2008-06-23', - '2008-06-24', - '2008-06-25', - '2008-06-26', - '2008-06-27', - '2008-06-30', - '2008-07-01', - '2008-07-02', - '2008-07-03', - '2008-07-07', - '2008-07-08', - '2008-07-09', - '2008-07-10', - '2008-07-11', - '2008-07-14', - '2008-07-15', - '2008-07-16', - '2008-07-17', - '2008-07-18', - '2008-07-21', - '2008-07-22', - '2008-07-23', - '2008-07-24', - '2008-07-25', - '2008-07-28', - '2008-07-29', - '2008-07-30', - '2008-07-31', - '2008-08-01', - '2008-08-04', - '2008-08-06', - '2008-08-07', - '2008-08-08', - '2008-08-11', - '2008-08-12', - '2008-08-13', - '2008-08-14', - '2008-08-15', - '2008-08-18', - '2008-08-19', - '2008-08-20', - '2008-08-21', - '2008-08-22', - '2008-08-25', - '2008-08-26', - '2008-08-27', - '2008-08-28', - '2008-08-29', - '2008-09-02', - '2008-09-03', - '2008-09-04', - '2008-09-05', - '2008-09-08', - '2008-09-09', - '2008-09-10', - '2008-09-11', - '2008-09-12', - '2008-09-15', - '2008-09-16', - '2008-09-17', - '2008-09-18', - '2008-09-19', - '2008-09-22', - '2008-09-23', - '2008-09-24', - '2008-09-25', - '2008-09-26', - '2008-09-29', - '2008-10-01', - '2008-10-02', - '2008-10-03', - '2008-10-06', - '2008-10-07', - '2008-10-08', - '2008-10-09', - '2008-10-10', - '2008-10-13', - '2008-10-14', - '2008-10-15', - '2008-10-16', - '2008-10-17', - '2008-10-20', - '2008-10-21', - '2008-10-22', - '2008-10-23', - '2008-10-24', - '2008-10-27', - '2008-10-28', - '2008-10-29', - '2008-10-30', - '2008-10-31', - '2008-11-03', - '2008-11-04', - '2008-11-05', - '2008-11-06', - '2008-11-07', - '2008-11-10', - '2008-11-11', - '2008-11-12', - '2008-11-13', - '2008-11-14', - '2008-11-17', - '2008-11-18', - '2008-11-19', - '2008-11-20', - '2008-11-21', - '2008-11-24', - '2008-11-25', - '2008-11-26', - '2008-11-28', - '2008-12-01', - '2008-12-02', - '2008-12-03', - '2008-12-04', - '2008-12-05', - '2008-12-08', - '2008-12-09', - '2008-12-10', - '2008-12-11', - '2008-12-12', - '2008-12-15', - '2008-12-16', - '2008-12-17', - '2008-12-18', - '2008-12-19', - '2008-12-22', - '2008-12-23', - '2008-12-24', - '2008-12-26', - '2008-12-29', - '2008-12-30', - '2008-12-31', - '2009-01-02', - '2009-01-05', - '2009-01-06', - '2009-01-07', - '2009-01-08', - '2009-01-09', - '2009-01-12', - '2009-01-13', - '2009-01-14', - '2009-01-15', - '2009-01-16', - '2009-01-20', - '2009-01-21', - '2009-01-22', - '2009-01-23', - '2009-01-26', - '2009-01-27', - '2009-01-28', - '2009-01-29', - '2009-01-30', - '2009-02-02', - '2009-02-03', - '2009-02-04', - '2009-02-05', - '2009-02-06', - '2009-02-09', - '2009-02-10', - '2009-02-11', - '2009-02-12', - '2009-02-13', - '2009-02-17', - '2009-02-18', - '2009-02-19', - '2009-02-20', - '2009-02-23', - '2009-02-24', - '2009-02-25', - '2009-02-26', - '2009-02-27', - '2009-03-02', - '2009-03-03', - '2009-03-04', - '2009-03-05', - '2009-03-06', - '2009-03-09', - '2009-03-10', - '2009-03-11', - '2009-03-12', - '2009-03-13', - '2009-03-16', - '2009-03-17', - '2009-03-18', - '2009-03-19', - '2009-03-20', - '2009-03-23', - '2009-03-24', - '2009-03-25', - '2009-03-26', - '2009-03-27', - '2009-03-30', - '2009-03-31', - '2009-04-01', - '2009-04-02', - '2009-04-03', - '2009-04-06', - '2009-04-07', - '2009-04-08', - '2009-04-09', - '2009-04-13', - '2009-04-14', - '2009-04-15', - '2009-04-16', - '2009-04-17', - '2009-04-20', - '2009-04-21', - '2009-04-22', - '2009-04-23', - '2009-04-24', - '2009-04-27', - '2009-04-28', - '2009-04-29', - '2009-04-30', - '2009-05-01', - '2009-05-04', - '2009-05-05', - '2009-05-06', - '2009-05-07', - '2009-05-08', - '2009-05-11', - '2009-05-12', - '2009-05-13', - '2009-05-14', - '2009-05-15', - '2009-05-18', - '2009-05-19', - '2009-05-20', - '2009-05-21', - '2009-05-22', - '2009-05-26', - '2009-05-27', - '2009-05-28', - '2009-05-29', - '2009-06-01', - '2009-06-02', - '2009-06-03', - '2009-06-04', - '2009-06-05', - '2009-06-08', - '2009-06-09', - '2009-06-10', - '2009-06-11', - '2009-06-12', - '2009-06-15', - '2009-06-16', - '2009-06-17', - '2009-06-18', - '2009-06-19', - '2009-06-22', - '2009-06-23', - '2009-06-24', - '2009-06-25', - '2009-06-26', - '2009-06-29', - '2009-06-30', - '2009-07-01', - '2009-07-02', - '2009-07-06', - '2009-07-07', - '2009-07-08', - '2009-07-09', - '2009-07-10', - '2009-07-13', - '2009-07-14', - '2009-07-15', - '2009-07-16', - '2009-07-17', - '2009-07-20', - '2009-07-21', - '2009-07-22', - '2009-07-23', - '2009-07-24', - '2009-07-27', - '2009-07-28', - '2009-07-29', - '2009-07-30', - '2009-07-31', - '2009-08-03', - '2009-08-04', - '2009-08-05', - '2009-08-06', - '2009-08-07', - '2009-08-10', - '2009-08-11', - '2009-08-12', - '2009-08-13', - '2009-08-14', - '2009-08-17', - '2009-08-18', - '2009-08-19', - '2009-08-20', - '2009-08-21', - '2009-08-24', - '2009-08-25', - '2009-08-26', - '2009-08-27', - '2009-08-28', - '2009-08-31', - '2009-09-01', - '2009-09-02', - '2009-09-03', - '2009-09-04', - '2009-09-08', - '2009-09-09', - '2009-09-10', - '2009-09-11', - '2009-09-14', - '2009-09-15', - '2009-09-16', - '2009-09-17', - '2009-09-18', - '2009-09-21', - '2009-09-22', - '2009-09-23', - '2009-09-24', - '2009-09-25', - '2009-09-28', - '2009-09-29', - '2009-09-30', - '2009-10-01', - '2009-10-02', - '2009-10-05', - '2009-10-06', - '2009-10-07', - '2009-10-08', - '2009-10-09', - '2009-10-12', - '2009-10-13', - '2009-10-14', - '2009-10-15', - '2009-10-16', - '2009-10-19', - '2009-10-20', - '2009-10-21', - '2009-10-22', - '2009-10-23', - '2009-10-26', - '2009-10-27', - '2009-10-28', - '2009-10-29', - '2009-10-30', - '2009-11-02', - '2009-11-03', - '2009-11-04', - '2009-11-05', - '2009-11-06', - '2009-11-09', - '2009-11-10', - '2009-11-11', - '2009-11-12', - '2009-11-13', - '2009-11-16', - '2009-11-17', - '2009-11-18', - '2009-11-19', - '2009-11-20', - '2009-11-23', - '2009-11-24', - '2009-11-25', - '2009-11-27', - '2009-11-30', - '2009-12-01', - '2009-12-02', - '2009-12-03', - '2009-12-04', - '2009-12-07', - '2009-12-08', - '2009-12-09', - '2009-12-10', - '2009-12-11', - '2009-12-14', - '2009-12-15', - '2009-12-16', - '2009-12-17', - '2009-12-18', - '2009-12-21', - '2009-12-22', - '2009-12-23', - '2009-12-24', - '2009-12-28', - '2009-12-29', - '2009-12-30', - '2009-12-31', - '2010-01-04', - '2010-01-05', - '2010-01-06', - '2010-01-07', - '2010-01-08', - '2010-01-11', - '2010-01-12', - '2010-01-13', - '2010-01-14', - '2010-01-15', - '2010-01-19', - '2010-01-20', - '2010-01-21', - '2010-01-22', - '2010-01-25', - '2010-01-26', - '2010-01-27', - '2010-01-28', - '2010-01-29', - '2010-02-01', - '2010-02-02', - '2010-02-03', - '2010-02-04', - '2010-02-05', - '2010-02-08', - '2010-02-09', - '2010-02-10', - '2010-02-11', - '2010-02-16', - '2010-02-17', - '2010-02-18', - '2010-02-19', - '2010-02-22', - '2010-02-23', - '2010-02-24', - '2010-02-25', - '2010-02-26', - '2010-03-01', - '2010-03-02', - '2010-03-03', - '2010-03-04', - '2010-03-05', - '2010-03-08', - '2010-03-09', - '2010-03-10', - '2010-03-11', - '2010-03-12', - '2010-03-15', - '2010-03-16', - '2010-03-17', - '2010-03-18', - '2010-03-19', - '2010-03-22', - '2010-03-23', - '2010-03-24', - '2010-03-25', - '2010-03-26', - '2010-03-29', - '2010-03-30', - '2010-03-31', - '2010-04-01', - '2010-04-05', - '2010-04-06', - '2010-04-07', - '2010-04-08', - '2010-04-09', - '2010-04-12', - '2010-04-13', - '2010-04-14', - '2010-04-15', - '2010-04-16', - '2010-04-19', - '2010-04-20', - '2010-04-21', - '2010-04-22', - '2010-04-23', - '2010-04-26', - '2010-04-27', - '2010-04-28', - '2010-04-29', - '2010-04-30', - '2010-05-03', - '2010-05-04', - '2010-05-05', - '2010-05-06', - '2010-05-07', - '2010-05-10', - '2010-05-11', - '2010-05-12', - '2010-05-13', - '2010-05-14', - '2010-05-18', - '2010-05-19', - '2010-05-20', - '2010-05-21', - '2010-05-24', - '2010-05-25', - '2010-05-26', - '2010-05-27', - '2010-05-28', - '2010-06-01', - '2010-06-02', - '2010-06-03', - '2010-06-04', - '2010-06-07', - '2010-06-08', - '2010-06-09', - '2010-06-10', - '2010-06-11', - '2010-06-14', - '2010-06-15', - '2010-06-16', - '2010-06-17', - '2010-06-18', - '2010-06-21', - '2010-06-22', - '2010-06-23', - '2010-06-24', - '2010-06-25', - '2010-06-28', - '2010-06-29', - '2010-06-30', - '2010-07-01', - '2010-07-02', - '2010-07-06', - '2010-07-07', - '2010-07-08', - '2010-07-09', - '2010-07-12', - '2010-07-13', - '2010-07-14', - '2010-07-15', - '2010-07-16', - '2010-07-19', - '2010-07-20', - '2010-07-21', - '2010-07-22', - '2010-07-23', - '2010-07-26', - '2010-07-27', - '2010-07-28', - '2010-07-29', - '2010-07-30', - '2010-08-02', - '2010-08-03', - '2010-08-04', - '2010-08-05', - '2010-08-06', - '2010-08-09', - '2010-08-10', - '2010-08-11', - '2010-08-12', - '2010-08-13', - '2010-08-16', - '2010-08-17', - '2010-08-18', - '2010-08-19', - '2010-08-20', - '2010-08-23', - '2010-08-24', - '2010-08-25', - '2010-08-26', - '2010-08-27', - '2010-08-30', - '2010-08-31', - '2010-09-01', - '2010-09-02', - '2010-09-03', - '2010-09-07', - '2010-09-08', - '2010-09-09', - '2010-09-10', - '2010-09-13', - '2010-09-14', - '2010-09-15', - '2010-09-16', - '2010-09-17', - '2010-09-20', - '2010-09-21', - '2010-09-22', - '2010-09-23', - '2010-09-24', - '2010-09-27', - '2010-09-28', - '2010-09-29', - '2010-09-30', - '2010-10-01', - '2010-10-04', - '2010-10-05', - '2010-10-06', - '2010-10-07', - '2010-10-08', - '2010-10-11', - '2010-10-12', - '2010-10-13', - '2010-10-14', - '2010-10-15', - '2010-10-18', - '2010-10-19', - '2010-10-20', - '2010-10-21', - '2010-10-22', - '2010-10-25', - '2010-10-26', - '2010-10-27', - '2010-10-28', - '2010-10-29', - '2010-11-01', - '2010-11-02', - '2010-11-03', - '2010-11-04', - '2010-11-05', - '2010-11-08', - '2010-11-09', - '2010-11-10', - '2010-11-11', - '2010-11-12', - '2010-11-15', - '2010-11-16', - '2010-11-17', - '2010-11-18', - '2010-11-19', - '2010-11-22', - '2010-11-23', - '2010-11-24', - '2010-11-26', - '2010-11-29', - '2010-11-30', - '2010-12-01', - '2010-12-02', - '2010-12-03', - '2010-12-06', - '2010-12-07', - '2010-12-08', - '2010-12-09', - '2010-12-10', - '2010-12-13', - '2010-12-14', - '2010-12-15', - '2010-12-16', - '2010-12-17', - '2010-12-20', - '2010-12-21', - '2010-12-22', - '2010-12-23', - '2010-12-27', - '2010-12-28', - '2010-12-29', - '2010-12-30', - '2010-12-31', - '2011-01-03', - '2011-01-04', - '2011-01-05', - '2011-01-06', - '2011-01-07', - '2011-01-10', - '2011-01-11', - '2011-01-12', - '2011-01-13', - '2011-01-14', - '2011-01-18', - '2011-01-19', - '2011-01-20', - '2011-01-21', - '2011-01-24', - '2011-01-25', - '2011-01-26', - '2011-01-27', - '2011-01-28', - '2011-01-31', - '2011-02-01', - '2011-02-02', - '2011-02-03', - '2011-02-04', - '2011-02-07', - '2011-02-08', - '2011-02-09', - '2011-02-10', - '2011-02-11', - '2011-02-14', - '2011-02-15', - '2011-02-16', - '2011-02-17', - '2011-02-18', - '2011-02-22', - '2011-02-23', - '2011-02-24', - '2011-02-25', - '2011-02-28', - '2011-03-01', - '2011-03-02', - '2011-03-03', - '2011-03-04', - '2011-03-07', - '2011-03-08', - '2011-03-09', - '2011-03-10', - '2011-03-11', - '2011-03-14', - '2011-03-15', - '2011-03-16', - '2011-03-17', - '2011-03-18', - '2011-03-21', - '2011-03-22', - '2011-03-23', - '2011-03-24', - '2011-03-25', - '2011-03-28', - '2011-03-29', - '2011-03-30', - '2011-03-31', - '2011-04-01', - '2011-04-04', - '2011-04-05', - '2011-04-06', - '2011-04-07', - '2011-04-08', - '2011-04-11', - '2011-04-12', - '2011-04-13', - '2011-04-14', - '2011-04-15', - '2011-04-18', - '2011-04-19', - '2011-04-20', - '2011-04-21', - '2011-04-25', - '2011-04-26', - '2011-04-27', - '2011-04-28', - '2011-04-29', - '2011-05-02', - '2011-05-03', - '2011-05-04', - '2011-05-05', - '2011-05-06', - '2011-05-09', - '2011-05-10', - '2011-05-11', - '2011-05-12', - '2011-05-13', - '2011-05-16', - '2011-05-17', - '2011-05-18', - '2011-05-19', - '2011-05-20', - '2011-05-23', - '2011-05-24', - '2011-05-25', - '2011-05-26', - '2011-05-27', - '2011-05-31', - '2011-06-01', - '2011-06-02', - '2011-06-03', - '2011-06-06', - '2011-06-07', - '2011-06-08', - '2011-06-09', - '2011-06-10', - '2011-06-13', - '2011-06-14', - '2011-06-15', - '2011-06-16', - '2011-06-17', - '2011-06-20', - '2011-06-21', - '2011-06-22', - '2011-06-23', - '2011-06-24', - '2011-06-27', - '2011-06-28', - '2011-06-29', - '2011-06-30', - '2011-07-01', - '2011-07-05', - '2011-07-06', - '2011-07-07', - '2011-07-08', - '2011-07-11', - '2011-07-12', - '2011-07-13', - '2011-07-14', - '2011-07-15', - '2011-07-18', - '2011-07-19', - '2011-07-20', - '2011-07-21', - '2011-07-22', - '2011-07-25', - '2011-07-26', - '2011-07-27', - '2011-07-28', - '2011-07-29', - '2011-08-01', - '2011-08-02', - '2011-08-03', - '2011-08-04', - '2011-08-05', - '2011-08-08', - '2011-08-09', - '2011-08-10', - '2011-08-11', - '2011-08-12', - '2011-08-15', - '2011-08-16', - '2011-08-17', - '2011-08-18', - '2011-08-19', - '2011-08-22', - '2011-08-23', - '2011-08-24', - '2011-08-25', - '2011-08-26', - '2011-08-29', - '2011-08-30', - '2011-08-31', - '2011-09-01', - '2011-09-02', - '2011-09-06', - '2011-09-07', - '2011-09-08', - '2011-09-09', - '2011-09-12', - '2011-09-13', - '2011-09-14', - '2011-09-15', - '2011-09-16', - '2011-09-19', - '2011-09-20', - '2011-09-21', - '2011-09-22', - '2011-09-23', - '2011-09-26', - '2011-09-27', - '2011-09-28', - '2011-09-29', - '2011-09-30', - '2011-10-03', - '2011-10-04', - '2011-10-05', - '2011-10-06', - '2011-10-07', - '2011-10-10', - '2011-10-11', - '2011-10-12', - '2011-10-13', - '2011-10-14', - '2011-10-17', - '2011-10-18', - '2011-10-19', - '2011-10-20', - '2011-10-21', - '2011-10-24', - '2011-10-25', - '2011-10-26', - '2011-10-27', - '2011-10-28', - '2011-10-31', - '2011-11-01', - '2011-11-02', - '2011-11-03', - '2011-11-04', - '2011-11-07', - '2011-11-08', - '2011-11-09', - '2011-11-10', - '2011-11-11', - '2011-11-14', - '2011-11-15', - '2011-11-16', - '2011-11-17', - '2011-11-18', - '2011-11-21', - '2011-11-22', - '2011-11-23', - '2011-11-25', - '2011-11-28', - '2011-11-29', - '2011-11-30', - '2011-12-01', - '2011-12-02', - '2011-12-05', - '2011-12-06', - '2011-12-07', - '2011-12-08', - '2011-12-09', - '2011-12-12', - '2011-12-13', - '2011-12-14', - '2011-12-15', - '2011-12-16', - '2011-12-19', - '2011-12-20', - '2011-12-21', - '2011-12-22', - '2011-12-23', - '2011-12-27', - '2011-12-28', - '2011-12-29', - '2011-12-30', - '2012-01-03', - '2012-01-04', - '2012-01-05', - '2012-01-06', - '2012-01-09', - '2012-01-10', - '2012-01-11', - '2012-01-12', - '2012-01-13', - '2012-01-17', - '2012-01-18', - '2012-01-19', - '2012-01-20', - '2012-01-23', - '2012-01-24', - '2012-01-25', - '2012-01-26', - '2012-01-27', - '2012-01-30', - '2012-01-31', - '2012-02-01', - '2012-02-02', - '2012-02-03', - '2012-02-06', - '2012-02-07', - '2012-02-08', - '2012-02-09', - '2012-02-10', - '2012-02-13', - '2012-02-14', - '2012-02-15', - '2012-02-16', - '2012-02-17', - '2012-02-21', - '2012-02-22', - '2012-02-23', - '2012-02-24', - '2012-02-27', - '2012-02-28', - '2012-02-29', - '2012-03-01', - '2012-03-02', - '2012-03-05', - '2012-03-06', - '2012-03-07', - '2012-03-08', - '2012-03-09', - '2012-03-12', - '2012-03-13', - '2012-03-14', - '2012-03-15', - '2012-03-16', - '2012-03-19', - '2012-03-20', - '2012-03-21', - '2012-03-22', - '2012-03-23', - '2012-03-26', - '2012-03-27', - '2012-03-28', - '2012-03-29', - '2012-03-30', - '2012-04-02', - '2012-04-03', - '2012-04-04', - '2012-04-05', - '2012-04-09', - '2012-04-10', - '2012-04-11', - '2012-04-12', - '2012-04-13', - '2012-04-16', - '2012-04-17', - '2012-04-18', - '2012-04-19', - '2012-04-20', - '2012-04-23', - '2012-04-24', - '2012-04-25', - '2012-04-26', - '2012-04-27', - '2012-04-30', - '2012-05-01', - '2012-05-02', - '2012-05-03', - '2012-05-04', - '2012-05-07', - '2012-05-08', - '2012-05-09', - '2012-05-10', - '2012-05-11', - '2012-05-14', - '2012-05-15', - '2012-05-16', - '2012-05-17', - '2012-05-18', - '2012-05-21', - '2012-05-22', - '2012-05-23', - '2012-05-24', - '2012-05-25', - '2012-05-29', - '2012-05-30', - '2012-05-31', - '2012-06-01', - '2012-06-04', - '2012-06-05', - '2012-06-06', - '2012-06-07', - '2012-06-08', - '2012-06-11', - '2012-06-12', - '2012-06-13', - '2012-06-14', - '2012-06-15', - '2012-06-18', - '2012-06-19', - '2012-06-20', - '2012-06-21', - '2012-06-22', - '2012-06-25', - '2012-06-26', - '2012-06-27', - '2012-06-28', - '2012-06-29', - '2012-07-02', - '2012-07-03', - '2012-07-05', - '2012-07-06', - '2012-07-09', - '2012-07-10', - '2012-07-11', - '2012-07-12', - '2012-07-13', - '2012-07-16', - '2012-07-17', - '2012-07-18', - '2012-07-19', - '2012-07-20', - '2012-07-23', - '2012-07-24', - '2012-07-25', - '2012-07-26', - '2012-07-27', - '2012-07-30', - '2012-07-31', - '2012-08-01', - '2012-08-02', - '2012-08-03', - '2012-08-06', - '2012-08-07', - '2012-08-08', - '2012-08-09', - '2012-08-10', - '2012-08-13', - '2012-08-14', - '2012-08-15', - '2012-08-16', - '2012-08-17', - '2012-08-20', - '2012-08-21', - '2012-08-22', - '2012-08-23', - '2012-08-24', - '2012-08-27', - '2012-08-28', - '2012-08-29', - '2012-08-30', - '2012-08-31', - '2012-09-04', - '2012-09-05', - '2012-09-06', - '2012-09-07', - '2012-09-10', - '2012-09-11', - '2012-09-12', - '2012-09-13', - '2012-09-14', - '2012-09-17', - '2012-09-18', - '2012-09-19', - '2012-09-20', - '2012-09-21', - '2012-09-24', - '2012-09-25', - '2012-09-26', - '2012-09-27', - '2012-09-28', - '2012-10-01', - '2012-10-02', - '2012-10-03', - '2012-10-04', - '2012-10-05', - '2012-10-08', - '2012-10-09', - '2012-10-10', - '2012-10-11', - '2012-10-12', - '2012-10-15', - '2012-10-16', - '2012-10-17', - '2012-10-18', - '2012-10-19', - '2012-10-22', - '2012-10-23', - '2012-10-24', - '2012-10-25', - '2012-10-26', - '2012-10-31', - '2012-11-01', - '2012-11-02', - '2012-11-05', - '2012-11-06', - '2012-11-07', - '2012-11-08', - '2012-11-09', - '2012-11-12', - '2012-11-13', - '2012-11-14', - '2012-11-15', - '2012-11-16', - '2012-11-19', - '2012-11-20', - '2012-11-21', - '2012-11-23', - '2012-11-26', - '2012-11-27', - '2012-11-28', - '2012-11-29', - '2012-11-30', - '2012-12-03', - '2012-12-04', - '2012-12-05', - '2012-12-06', - '2012-12-07', - '2012-12-10', - '2012-12-11', - '2012-12-12', - '2012-12-13', - '2012-12-14', - '2012-12-17', - '2012-12-18', - '2012-12-19', - '2012-12-20', - '2012-12-21', - '2012-12-24', - '2012-12-26', - '2012-12-27', - '2012-12-28', - '2012-12-31', - '2013-01-02', - '2013-01-03', - '2013-01-04', - '2013-01-07', - '2013-01-08', - '2013-01-09', - '2013-01-10', - '2013-01-11', - '2013-01-14', - '2013-01-15', - '2013-01-16', - '2013-01-17', - '2013-01-18', - '2013-01-22', - '2013-01-23', - '2013-01-24', - '2013-01-25', - '2013-01-28', - '2013-01-29', - '2013-01-30', - '2013-01-31', - '2013-02-01', - '2013-02-04', - '2013-02-05', - '2013-02-06', - '2013-02-07', - '2013-02-08', - '2013-02-11', - '2013-02-12', - '2013-02-13', - '2013-02-14', - '2013-02-15', - '2013-02-19', - '2013-02-20', - '2013-02-21', - '2013-02-22', - '2013-02-25', - '2013-02-26', - '2013-02-27', - '2013-02-28', - '2013-03-01', - '2013-03-04', - '2013-03-05', - '2013-03-06', - '2013-03-07', - '2013-03-08', - '2013-03-11', - '2013-03-12', - '2013-03-13', - '2013-03-14', - '2013-03-15', - '2013-03-18', - '2013-03-19', - '2013-03-20', - '2013-03-21', - '2013-03-22', - '2013-03-25', - '2013-03-26', - '2013-03-27', - '2013-03-28', - '2013-04-01', - '2013-04-02', - '2013-04-03', - '2013-04-04', - '2013-04-05', - '2013-04-08', - '2013-04-09', - '2013-04-10', - '2013-04-11', - '2013-04-12', - '2013-04-15', - '2013-04-16', - '2013-04-17', - '2013-04-18', - '2013-04-19', - '2013-04-22', - '2013-04-23', - '2013-04-24', - '2013-04-25', - '2013-04-26', - '2013-04-29', - '2013-04-30', - '2013-05-01', - '2013-05-02', - '2013-05-03', - '2013-05-06', - '2013-05-07', - '2013-05-08', - '2013-05-09', - '2013-05-10', - '2013-05-13', - '2013-05-14', - '2013-05-15', - '2013-05-16', - '2013-05-17', - '2013-05-20', - '2013-05-21', - '2013-05-22', - '2013-05-23', - '2013-05-24', - '2013-05-28', - '2013-05-29', - '2013-05-30', - '2013-05-31', - '2013-06-03', - '2013-06-04', - '2013-06-05', - '2013-06-06', - '2013-06-07', - '2013-06-10', - '2013-06-11', - '2013-06-12', - '2013-06-13', - '2013-06-14', - '2013-06-17', - '2013-06-18', - '2013-06-19', - '2013-06-20', - '2013-06-21', - '2013-06-24', - '2013-06-25', - '2013-06-26', - '2013-06-27', - '2013-06-28', - '2013-07-01', - '2013-07-02', - '2013-07-03', - '2013-07-05', - '2013-07-08', - '2013-07-09', - '2013-07-10', - '2013-07-11', - '2013-07-12', - '2013-07-15', - '2013-07-16', - '2013-07-17', - '2013-07-18', - '2013-07-19', - '2013-07-22', - '2013-07-23', - '2013-07-24', - '2013-07-25', - '2013-07-26', - '2013-07-29', - '2013-07-30', - '2013-07-31', - '2013-08-01', - '2013-08-02', - '2013-08-05', - '2013-08-06', - '2013-08-07', - '2013-08-08', - '2013-08-09', - '2013-08-12', - '2013-08-13', - '2013-08-14', - '2013-08-15', - '2013-08-16', - '2013-08-19', - '2013-08-20', - '2013-08-21', - '2013-08-22', - '2013-08-23', - '2013-08-26', - '2013-08-27', - '2013-08-28', - '2013-08-29', - '2013-08-30', - '2013-09-03', - '2013-09-04', - '2013-09-05', - '2013-09-06', - '2013-09-09', - '2013-09-10', - '2013-09-11', - '2013-09-12', - '2013-09-13', - '2013-09-16', - '2013-09-17', - '2013-09-18', - '2013-09-19', - '2013-09-20', - '2013-09-23', - '2013-09-24', - '2013-09-25', - '2013-09-26', - '2013-09-27', - '2013-09-30', - '2013-10-01', - '2013-10-02', - '2013-10-03', - '2013-10-04', - '2013-10-07', - '2013-10-08', - '2013-10-09', - '2013-10-10', - '2013-10-11', - '2013-10-14', - '2013-10-15', - '2013-10-16', - '2013-10-17', - '2013-10-18', - '2013-10-21', - '2013-10-22', - '2013-10-23', - '2013-10-24', - '2013-10-25', - '2013-10-28', - '2013-10-29', - '2013-10-30', - '2013-10-31', - '2013-11-01', - '2013-11-04', - '2013-11-05', - '2013-11-06', - '2013-11-07', - '2013-11-08', - '2013-11-11', - '2013-11-12', - '2013-11-13', - '2013-11-14', - '2013-11-15', - '2013-11-18', - '2013-11-19', - '2013-11-20', - '2013-11-21', - '2013-11-22', - '2013-11-25', - '2013-11-26', - '2013-11-27', - '2013-11-29', - '2013-12-02', - '2013-12-03', - '2013-12-04', - '2013-12-05', - '2013-12-06', - '2013-12-09', - '2013-12-10', - '2013-12-11', - '2013-12-12', - '2013-12-13', - '2013-12-16', - '2013-12-17', - '2013-12-18', - '2013-12-19', - '2013-12-20', - '2013-12-23', - '2013-12-24', - '2013-12-26', - '2013-12-27', - '2013-12-30', - '2013-12-31', - '2014-01-02', - '2014-01-03', - '2014-01-06', - '2014-01-07', - '2014-01-08', - '2014-01-09', - '2014-01-10', - '2014-01-13', - '2014-01-14', - '2014-01-15', - '2014-01-16', - '2014-01-17', - '2014-01-21', - '2014-01-22', - '2014-01-23', - '2014-01-24', - '2014-01-27', - '2014-01-28', - '2014-01-29', - '2014-01-30', - '2014-01-31', - '2014-02-03', - '2014-02-04', - '2014-02-05', - '2014-02-06', - '2014-02-07', - '2014-02-10', - '2014-02-11', - '2014-02-12', - '2014-02-13', - '2014-02-14', - '2014-02-18', - '2014-02-19', - '2014-02-20', - '2014-02-21', - '2014-02-24', - '2014-02-25', - '2014-02-26', - '2014-02-27', - '2014-02-28', - '2014-03-03', - '2014-03-04', - '2014-03-05', - '2014-03-06', - '2014-03-07', - '2014-03-10', - '2014-03-11', - '2014-03-12', - '2014-03-13', - '2014-03-14', - '2014-03-17', - '2014-03-18', - '2014-03-19', - '2014-03-20', - '2014-03-21', - '2014-03-24', - '2014-03-25', - '2014-03-26', - '2014-03-27', - '2014-03-28', - '2014-03-31', - '2014-04-01', - '2014-04-02', - '2014-04-03', - '2014-04-04', - '2014-04-07', - '2014-04-08', - '2014-04-09', - '2014-04-10', - '2014-04-11', - '2014-04-14', - '2014-04-15', - '2014-04-16', - '2014-04-17', - '2014-04-21', - '2014-04-22', - '2014-04-23', - '2014-04-24', - '2014-04-25', - '2014-04-28', - '2014-04-29', - '2014-04-30', - '2014-05-01', - '2014-05-02', - '2014-05-05', - '2014-05-06', - '2014-05-07', - '2014-05-08', - '2014-05-09', - '2014-05-12', - '2014-05-13', - '2014-05-14', - '2014-05-15', - '2014-05-16', - '2014-05-19', - '2014-05-20', - '2014-05-21', - '2014-05-22', - '2014-05-23', - '2014-05-27', - '2014-05-28', - '2014-05-29', - '2014-05-30', - '2014-06-02', - '2014-06-03', - '2014-06-04', - '2014-06-05', - '2014-06-06', - '2014-06-09', - '2014-06-10', - '2014-06-11', - '2014-06-12', - '2014-06-13', - '2014-06-16', - '2014-06-17', - '2014-06-18', - '2014-06-19', - '2014-06-20', - '2014-06-23', - '2014-06-24', - '2014-06-25', - '2014-06-26', - '2014-06-27', - '2014-06-30', - '2014-07-01', - '2014-07-02', - '2014-07-03', - '2014-07-07', - '2014-07-08', - '2014-07-09', - '2014-07-10', - '2014-07-11', - '2014-07-14', - '2014-07-15', - '2014-07-16', - '2014-07-17', - '2014-07-18', - '2014-07-21', - '2014-07-22', - '2014-07-23', - '2014-07-24', - '2014-07-25', - '2014-07-28', - '2014-07-29', - '2014-07-30', - '2014-07-31', - '2014-08-01', - '2014-08-04', - '2014-08-05', - '2014-08-06', - '2014-08-07', - '2014-08-08', - '2014-08-11', - '2014-08-12', - '2014-08-13', - '2014-08-14', - '2014-08-15', - '2014-08-18', - '2014-08-19', - '2014-08-20', - '2014-08-21', - '2014-08-22', - '2014-08-25', - '2014-08-26', - '2014-08-27', - '2014-08-28', - '2014-08-29', - '2014-09-02', - '2014-09-03', - '2014-09-04', - '2014-09-05', - '2014-09-08', - '2014-09-09', - '2014-09-10', - '2014-09-11', - '2014-09-12', - '2014-09-15', - '2014-09-16', - '2014-09-17', - '2014-09-18', - '2014-09-19', - '2014-09-22', - '2014-09-23', - '2014-09-24', - '2014-09-25', - '2014-09-26', - '2014-09-29', - '2014-09-30', - '2014-10-01', - '2014-10-02', - '2014-10-03', - '2014-10-06', - '2014-10-07', - '2014-10-08', - '2014-10-09', - '2014-10-10', - '2014-10-13', - '2014-10-14', - '2014-10-15', - '2014-10-16', - '2014-10-17', - '2014-10-20', - '2014-10-21', - '2014-10-22', - '2014-10-23', - '2014-10-24', - '2014-10-27', - '2014-10-28', - '2014-10-29', - '2014-10-30', - '2014-10-31', - '2014-11-03', - '2014-11-04', - '2014-11-05', - '2014-11-06', - '2014-11-07', - '2014-11-10', - '2014-11-11', - '2014-11-12', - '2014-11-13', - '2014-11-14', - '2014-11-17', - '2014-11-18', - '2014-11-19', - '2014-11-20', - '2014-11-21', - '2014-11-24', - '2014-11-25', - '2014-11-26', - '2014-11-28', - '2014-12-01', - '2014-12-02', - '2014-12-03', - '2014-12-04', - '2014-12-05', - '2014-12-08', - '2014-12-09', - '2014-12-10', - '2014-12-11', - '2014-12-12', - '2014-12-15', - '2014-12-16', - '2014-12-17', - '2014-12-18', - '2014-12-19', - '2014-12-22', - '2014-12-23', - '2014-12-24', - '2014-12-26', - '2014-12-29', - '2014-12-30', - '2014-12-31', - '2015-01-02', - '2015-01-05', - '2015-01-06', - '2015-01-07', - '2015-01-08', - '2015-01-09', - '2015-01-12', - '2015-01-13', - '2015-01-14', - '2015-01-15', - '2015-01-16', - '2015-01-20', - '2015-01-21', - '2015-01-22', - '2015-01-23', - '2015-01-26', - '2015-01-27', - '2015-01-28', - '2015-01-29', - '2015-01-30', - '2015-02-02', - '2015-02-03', - '2015-02-04', - '2015-02-05', - '2015-02-06', - '2015-02-09', - '2015-02-10', - '2015-02-11', - '2015-02-12', - '2015-02-13', - '2015-02-17', - '2015-02-18', - '2015-02-19', - '2015-02-20', - '2015-02-23', - '2015-02-24', - '2015-02-25', - '2015-02-26', - '2015-02-27', - '2015-03-02', - '2015-03-03', - '2015-03-04', - '2015-03-05', - '2015-03-06', - '2015-03-09', - '2015-03-10', - '2015-03-11', - '2015-03-12', - '2015-03-13', - '2015-03-16', - '2015-03-17', - '2015-03-18', - '2015-03-19', - '2015-03-20', - '2015-03-23', - '2015-03-24', - '2015-03-25', - '2015-03-26', - '2015-03-27', - '2015-03-30', - '2015-03-31', - '2015-04-01', - '2015-04-02', - '2015-04-06', - '2015-04-07', - '2015-04-08', - '2015-04-09', - '2015-04-10', - '2015-04-13', - '2015-04-14', - '2015-04-15', - '2015-04-16', - '2015-04-17', - '2015-04-20', - '2015-04-21', - '2015-04-22', - '2015-04-23', - '2015-04-24', - '2015-04-27', - '2015-04-28', - '2015-04-29', - '2015-04-30', - '2015-05-01', - '2015-05-04', - '2015-05-05', - '2015-05-06', - '2015-05-07', - '2015-05-08', - '2015-05-11', - '2015-05-12', - '2015-05-13', - '2015-05-14', - '2015-05-15', - '2015-05-18', - '2015-05-19', - '2015-05-20', - '2015-05-21', - '2015-05-22', - '2015-05-26', - '2015-05-27', - '2015-05-28', - '2015-05-29', - '2015-06-01', - '2015-06-02', - '2015-06-03', - '2015-06-04', - '2015-06-05', - '2015-06-08', - '2015-06-09', - '2015-06-10', - '2015-06-11', - '2015-06-12', - '2015-06-15', - '2015-06-16', - '2015-06-17', - '2015-06-18', - '2015-06-19', - '2015-06-22', - '2015-06-23', - '2015-06-24', - '2015-06-25', - '2015-06-26', - '2015-06-29', - '2015-06-30', - '2015-07-01', - '2015-07-02', - '2015-07-06', - '2015-07-07', - '2015-07-08', - '2015-07-09', - '2015-07-10', - '2015-07-13', - '2015-07-14', - '2015-07-15', - '2015-07-16', - '2015-07-17', - '2015-07-20', - '2015-07-21', - '2015-07-22', - '2015-07-23', - '2015-07-24', - '2015-07-27', - '2015-07-28', - '2015-07-29', - '2015-07-30', - '2015-07-31', - '2015-08-03', - '2015-08-04', - '2015-08-05', - '2015-08-06', - '2015-08-07', - '2015-08-10', - '2015-08-11', - '2015-08-12', - '2015-08-13', - '2015-08-14', - '2015-08-17', - '2015-08-18', - '2015-08-19', - '2015-08-20', - '2015-08-21', - '2015-08-24', - '2015-08-25', - '2015-08-26', - '2015-08-27', - '2015-08-28', - '2015-08-31', - '2015-09-01', - '2015-09-02', - '2015-09-03', - '2015-09-04', - '2015-09-08', - '2015-09-09', - '2015-09-10', - '2015-09-11', - '2015-09-14', - '2015-09-15', - '2015-09-16', - '2015-09-17', - '2015-09-18', - '2015-09-21', - '2015-09-22', - '2015-09-23', - '2015-09-24', - '2015-09-25', - '2015-09-28', - '2015-09-29', - '2015-09-30', - '2015-10-01', - '2015-10-02', - '2015-10-05', - '2015-10-06', - '2015-10-07', - '2015-10-08', - '2015-10-09', - '2015-10-12', - '2015-10-13', - '2015-10-14', - '2015-10-15', - '2015-10-16', - '2015-10-19', - '2015-10-20', - '2015-10-21', - '2015-10-22', - '2015-10-23', - '2015-10-26', - '2015-10-27', - '2015-10-28', - '2015-10-29', - '2015-10-30', - '2015-11-02', - '2015-11-03', - '2015-11-04', - '2015-11-05', - '2015-11-06', - '2015-11-09', - '2015-11-10', - '2015-11-11', - '2015-11-12', - '2015-11-13', - '2015-11-16', - '2015-11-17', - '2015-11-18', - '2015-11-19', - '2015-11-20', - '2015-11-23', - '2015-11-24', - '2015-11-25', - '2015-11-27', - '2015-11-30', - '2015-12-01', - '2015-12-02', - '2015-12-03', - '2015-12-04', - '2015-12-07', - '2015-12-08', - '2015-12-09', - '2015-12-10', - '2015-12-11', - '2015-12-14', - '2015-12-15', - '2015-12-16', - '2015-12-17', - '2015-12-18', - '2015-12-21', - '2015-12-22', - '2015-12-23', - '2015-12-24', - '2015-12-28', - '2015-12-29', - '2015-12-30', - '2015-12-31', - '2016-01-04', - '2016-01-05', - '2016-01-06', - '2016-01-07', - '2016-01-08', - '2016-01-11', - '2016-01-12', - '2016-01-13', - '2016-01-14', - '2016-01-15', - '2016-01-19', - '2016-01-20', - '2016-01-21', - '2016-01-22', - '2016-01-25', - '2016-01-26', - '2016-01-27', - '2016-01-28', - '2016-01-29', - '2016-02-01', - '2016-02-02', - '2016-02-03', - '2016-02-04', - '2016-02-05', - '2016-02-08', - '2016-02-09', - '2016-02-10', - '2016-02-11', - '2016-02-12', - '2016-02-16', - '2016-02-17', - '2016-02-18', - '2016-02-19', - '2016-02-22', - '2016-02-23', - '2016-02-24', - '2016-02-25', - '2016-02-26', - '2016-02-29', - '2016-03-01', - '2016-03-02', - '2016-03-03', - '2016-03-04', - '2016-03-07', - '2016-03-08', - '2016-03-09', - '2016-03-10', - '2016-03-11', - '2016-03-14', - '2016-03-15', - '2016-03-16', - '2016-03-17', - '2016-03-18', - '2016-03-21', - '2016-03-22', - '2016-03-23', - '2016-03-24', - '2016-03-28', - '2016-03-29', - '2016-03-30', - '2016-03-31', - '2016-04-01', - '2016-04-04', - '2016-04-05', - '2016-04-06', - '2016-04-07', - '2016-04-08', - '2016-04-11', - '2016-04-12', - '2016-04-13', - '2016-04-14', - '2016-04-15', - '2016-04-18', - '2016-04-19', - '2016-04-20', - '2016-04-21', - '2016-04-22', - '2016-04-25', - '2016-04-26', - '2016-04-27', - '2016-04-28', - '2016-04-29', - '2016-05-02', - '2016-05-03', - '2016-05-04', - '2016-05-05', - '2016-05-06', - '2016-05-09', - '2016-05-10', - '2016-05-11', - '2016-05-12', - '2016-05-13', - '2016-05-16', - '2016-05-17', - '2016-05-18', - '2016-05-19', - '2016-05-20', - '2016-05-23', - '2016-05-24', - '2016-05-25', - '2016-05-26', - '2016-05-27', - '2016-05-31', - '2016-06-01', - '2016-06-02', - '2016-06-03', - '2016-06-06', - '2016-06-07', - '2016-06-08', - '2016-06-09', - '2016-06-10', - '2016-06-13', - '2016-06-14', - '2016-06-15', - '2016-06-16', - '2016-06-17', - '2016-06-20', - '2016-06-21', - '2016-06-22', - '2016-06-23', - '2016-06-24', - '2016-06-27', - '2016-06-28', - '2016-06-29', - '2016-06-30', - '2016-07-01', - '2016-07-05', - '2016-07-06', - '2016-07-07', - '2016-07-08', - '2016-07-11', - '2016-07-12', - '2016-07-13', - '2016-07-14', - '2016-07-15', - '2016-07-18', - '2016-07-19', - '2016-07-20', - '2016-07-21', - '2016-07-22', - '2016-07-25', - '2016-07-26', - '2016-07-27', - '2016-07-28', - '2016-07-29', - '2016-08-01', - '2016-08-02', - '2016-08-03', - '2016-08-04', - '2016-08-05', - '2016-08-08', - '2016-08-09', - '2016-08-10', - '2016-08-11', - '2016-08-12', - '2016-08-15', - '2016-08-16', - '2016-08-17', - '2016-08-18', - '2016-08-19', - '2016-08-22', - '2016-08-23', - '2016-08-24', - '2016-08-25', - '2016-08-26', - '2016-08-29', - '2016-08-30', - '2016-08-31', - '2016-09-01', - '2016-09-02', - '2016-09-06', - '2016-09-07', - '2016-09-08', - '2016-09-09', - '2016-09-12', - '2016-09-13', - '2016-09-14', - '2016-09-15', - '2016-09-16', - '2016-09-19', - '2016-09-20', - '2016-09-21', - '2016-09-22', - '2016-09-23', - '2016-09-26', - '2016-09-27', - '2016-09-28', - '2016-09-29', - '2016-09-30', - '2016-10-03', - '2016-10-04', - '2016-10-05', - '2016-10-06', - '2016-10-07', - '2016-10-10', - '2016-10-11', - '2016-10-12', - '2016-10-13', - '2016-10-14', - '2016-10-17', - '2016-10-18', - '2016-10-19', - '2016-10-20', - '2016-10-21', - '2016-10-24', - '2016-10-25', - '2016-10-26', - '2016-10-27', - '2016-10-28', - '2016-10-31', - '2016-11-01', - '2016-11-02', - '2016-11-03', - '2016-11-04', - '2016-11-07', - '2016-11-08', - '2016-11-09', - '2016-11-10', - '2016-11-11', - '2016-11-14', - '2016-11-15', - '2016-11-16', - '2016-11-17', - '2016-11-18', - '2016-11-21', - '2016-11-22', - '2016-11-23', - '2016-11-25', - '2016-11-28', - '2016-11-29', - '2016-11-30', - '2016-12-01', - '2016-12-02', - '2016-12-05', - '2016-12-06', - '2016-12-07', - '2016-12-08', - '2016-12-09', - '2016-12-12', - '2016-12-13', - '2016-12-14', - '2016-12-15', - '2016-12-16', - '2016-12-19', - '2016-12-20', - '2016-12-21', - '2016-12-22', - '2016-12-23', - '2016-12-27', - '2016-12-28', - '2016-12-29', - '2016-12-30', - '2017-01-03', - '2017-01-04', - '2017-01-05', - '2017-01-06', - '2017-01-09', - '2017-01-10', - '2017-01-11', - '2017-01-12', - '2017-01-13', - '2017-01-17', - '2017-01-18', - '2017-01-19', - '2017-01-20', - '2017-01-23', - '2017-01-24', - '2017-01-25', - '2017-01-26', - '2017-01-27', - '2017-01-30', - '2017-01-31', - '2017-02-01', - '2017-02-02', - '2017-02-03', - '2017-02-06', - '2017-02-07', - '2017-02-08', - '2017-02-09', - '2017-02-10', - '2017-02-13', - '2017-02-14', - '2017-02-15', - '2017-02-16', - '2017-02-17', - '2017-02-21', - '2017-02-22', - '2017-02-23', - '2017-02-24', - '2017-02-27', - '2017-02-28', - '2017-03-01', - '2017-03-02', - '2017-03-03', - '2017-03-06', - '2017-03-07', - '2017-03-08', - '2017-03-09', - '2017-03-10', - '2017-03-13', - '2017-03-14', - '2017-03-15', - '2017-03-16', - '2017-03-17', - '2017-03-20', - '2017-03-21', - '2017-03-22', - '2017-03-23', - '2017-03-24', - '2017-03-27', - '2017-03-28', - '2017-03-29', - '2017-03-30', - '2017-03-31', - '2017-04-03', - '2017-04-04', - '2017-04-05', - '2017-04-06', - '2017-04-07', - '2017-04-10', - '2017-04-11', - '2017-04-12', - '2017-04-13', - '2017-04-17', - '2017-04-18', - '2017-04-19', - '2017-04-20', - '2017-04-21', - '2017-04-24', - '2017-04-25', - '2017-04-26', - '2017-04-27', - '2017-04-28', - '2017-05-01', - '2017-05-02', - '2017-05-03', - '2017-05-04', - '2017-05-05', - '2017-05-08', - '2017-05-09', - '2017-05-10', - '2017-05-11', - '2017-05-12', - '2017-05-15', - '2017-05-16', - '2017-05-17', - '2017-05-18', - '2017-05-19', - '2017-05-22', - '2017-05-23', - '2017-05-24', - '2017-05-25', - '2017-05-26', - '2017-05-30', - '2017-05-31', - '2017-06-01', - '2017-06-02', - '2017-06-05', - '2017-06-06', - '2017-06-07', - '2017-06-08', - '2017-06-09', - '2017-06-12', - '2017-06-13', - '2017-06-14', - '2017-06-15', - '2017-06-16', - '2017-06-19', - '2017-06-20', - '2017-06-21', - '2017-06-22', - '2017-06-23', - '2017-06-26', - '2017-06-27', - '2017-06-28', - '2017-06-29', - '2017-06-30', - '2017-07-03', - '2017-07-05', - '2017-07-06', - '2017-07-07', - '2017-07-10', - '2017-07-11', - '2017-07-12', - '2017-07-13', - '2017-07-14', - '2017-07-17', - '2017-07-18', - '2017-07-19', - '2017-07-20', - '2017-07-21', - '2017-07-24', - '2017-07-25', - '2017-07-26' - ] - - NetLiqCompounded = [ - 999850.000000, - 999774.400000, - 999587.800000, - 1000299.40000, - 999362.800000, - 999662.200000, - 1000150.00000, - 995762.800000, - 995387.200000, - 998237.800000, - 996662.800000, - 997862.800000, - 998875.000000, - 992012.800000, - 993062.800000, - 994412.800000, - 990212.800000, - 990550.000000, - 990400.000000, - 989200.000000, - 994525.000000, - 994675.000000, - 996775.000000, - 997600.000000, - 995650.000000, - 999550.000000, - 999550.000000, - 999700.000000, - 997000.000000, - 997243.750000, - 997528.450000, - 997974.350000, - 998950.000000, - 998950.000000, - 999275.650000, - 999396.550000, - 999681.250000, - 998415.250000, - 998368.750000, - 997946.500000, - 997806.250000, - 997150.000000, - 998368.750000, - 996586.750000, - 997384.000000, - 995602.750000, - 996961.750000, - 997102.750000, - 998743.000000, - 998884.000000, - 998556.250000, - 997196.500000, - 995602.750000, - 996493.750000, - 998134.000000, - 999398.500000, - 999400.000000, - 999446.500000, - 997571.500000, - 997524.250000, - 998743.000000, - 999915.250000, - 999680.500000, - 996540.250000, - 998696.500000, - 998977.750000, - 999868.000000, - 1000195.75000, - 1000618.00000, - 1000524.25000, - 999634.000000, - 1000665.25000, - 1000776.85000, - 1001151.85000, - 1001489.65000, - 1001564.65000, - 1001415.25000, - 1001789.65000, - 1002390.25000, - 1002727.45000, - 1001527.45000, - 1002802.45000, - 1003139.65000, - 1003577.15000, - 1003752.15000, - 1002920.55000, - 1002745.55000, - 1000602.15000, - 1000514.65000, - 1000383.05000, - 993864.650000, - 991895.550000, - 992508.050000, - 994126.450000, - 994388.950000, - 995438.950000, - 991938.950000, - 990408.050000, - 989752.150000, - 991108.050000, - 995963.950000, - 988002.150000, - 988614.650000, - 989663.950000, - 987783.050000, - 981439.650000, - 983102.150000, - 985377.150000, - 988177.150000, - 993995.550000, - 990145.550000, - 989088.650000, - 989453.950000, - 990267.750000, - 991080.250000, - 990958.050000, - 991364.300000, - 991567.100000, - 991811.500000, - 991121.200000, - 990633.700000, - 990551.800000, - 991445.550000, - 991769.900000, - 992013.650000, - 992258.700000, - 992623.350000, - 992177.450000, - 992785.850000, - 993030.250000, - 992826.800000, - 993314.950000, - 992624.000000, - 992177.450000, - 992461.500000, - 993030.250000, - 994126.800000, - 994533.700000, - 995186.000000, - 994224.050000, - 994567.800000, - 995151.900000, - 995221.200000, - 994671.200000, - 995771.200000, - 995736.550000, - 995564.400000, - 994396.200000, - 990889.400000, - 983189.950000, - 985561.550000, - 988552.450000, - 990614.950000, - 986936.550000, - 989824.050000, - 991002.500000, - 991408.100000, - 990190.000000, - 990230.300000, - 991895.600000, - 989865.000000, - 987467.800000, - 980236.550000, - 984826.850000, - 990921.250000, - 991205.300000, - 992261.550000, - 990230.300000, - 991733.750000, - 993317.150000, - 993886.550000, - 993510.800000, - 993980.300000, - 995011.550000, - 995949.050000, - 996369.800000, - 996276.800000, - 996089.300000, - 997355.300000, - 997636.550000, - 998151.800000, - 998339.300000, - 998104.550000, - 997026.800000, - 998948.300000, - 998901.050000, - 997917.050000, - 999135.800000, - 1000495.55000, - 1001104.55000, - 1001104.55000, - 1001667.05000, - 1002135.80000, - 1002228.80000, - 1001010.80000, - 1000542.05000, - 997963.550000, - 1000354.55000, - 1001948.30000, - 1001385.80000, - 1001713.55000, - 1003728.80000, - 1005323.30000, - 1005557.30000, - 1005885.80000, - 1006167.05000, - 1006119.80000, - 1005510.80000, - 1006166.30000, - 1006916.30000, - 1007619.80000, - 1007479.55000, - 1007948.30000, - 1008048.30000, - 1009248.30000, - 1009948.30000, - 1009848.30000, - 1010697.90000, - 1010648.30000, - 1011848.30000, - 1011797.90000, - 1013397.90000, - 1014054.15000, - 1014850.65000, - 1015413.15000, - 1015413.15000, - 1015647.90000, - 1015694.40000, - 1015975.65000, - 1016475.65000, - 1016826.05000, - 1014876.45000, - 1015526.05000, - 1014026.85000, - 1012926.85000, - 1012776.45000, - 1013976.45000, - 1013426.85000, - 1013926.85000, - 1012626.85000, - 1013876.45000, - 1015326.85000, - 1015876.45000, - 1014976.45000, - 1015526.05000, - 1015226.05000, - 1014876.45000, - 1016476.45000, - 1016076.45000, - 1017376.45000, - 1017626.05000, - 1017926.85000, - 1018576.45000, - 1018998.70000, - 1019936.20000, - 1020216.70000, - 1020638.95000, - 1021489.35000, - 1021438.95000, - 1020989.35000, - 1020338.95000, - 1020389.35000, - 1020438.95000, - 1015838.95000, - 1015938.95000, - 1016689.35000, - 1018788.55000, - 1018238.95000, - 1015138.95000, - 1014738.95000, - 1015638.95000, - 1016138.95000, - 1011138.95000, - 1008389.35000, - 1010038.95000, - 1002789.35000, - 997838.950000, - 987538.950000, - 989638.950000, - 985938.950000, - 970838.950000, - 971401.150000, - 971476.750000, - 972338.950000, - 972826.750000, - 973051.750000, - 973426.150000, - 973276.150000, - 973351.750000, - 973688.950000, - 974213.350000, - 974625.850000, - 975107.100000, - 975107.100000, - 975932.100000, - 974213.350000, - 973663.350000, - 974350.850000, - 975038.350000, - 976103.700000, - 977444.600000, - 976963.350000, - 977341.200000, - 978647.450000, - 978872.450000, - 978347.450000, - 978834.650000, - 978496.850000, - 978872.450000, - 979809.050000, - 979847.450000, - 979434.050000, - 979509.050000, - 980146.850000, - 979134.050000, - 979509.650000, - 979509.650000, - 980521.250000, - 979921.250000, - 981233.450000, - 981345.650000, - 980784.050000, - 980258.450000, - 980708.450000, - 978533.450000, - 977446.250000, - 978459.050000, - 980184.050000, - 981233.450000, - 981195.650000, - 981196.250000, - 982170.650000, - 982395.650000, - 982470.650000, - 982545.650000, - 982582.850000, - 982620.050000, - 982920.050000, - 983332.850000, - 983895.650000, - 983670.650000, - 983444.450000, - 983895.650000, - 984457.850000, - 984307.250000, - 983857.850000, - 984757.850000, - 985205.000000, - 985307.850000, - 984895.350000, - 985170.350000, - 985823.200000, - 985445.350000, - 983966.950000, - 983726.600000, - 981148.200000, - 979705.000000, - 980839.100000, - 980907.850000, - 983073.750000, - 984139.100000, - 986407.300000, - 986854.450000, - 986703.850000, - 987379.450000, - 987829.450000, - 987679.450000, - 987941.650000, - 988504.450000, - 988803.850000, - 989141.650000, - 989366.050000, - 989216.650000, - 989440.450000, - 989741.650000, - 989966.050000, - 989516.650000, - 989928.250000, - 990116.050000, - 990528.850000, - 990790.450000, - 990640.450000, - 991465.450000, - 991615.450000, - 991765.450000, - 991390.450000, - 991877.650000, - 992252.050000, - 992627.650000, - 992027.650000, - 992515.450000, - 993302.650000, - 993152.650000, - 993752.050000, - 994127.650000, - 994464.850000, - 994727.050000, - 994577.650000, - 994389.850000, - 994914.850000, - 995289.250000, - 995514.850000, - 994839.850000, - 995252.050000, - 996095.650000, - 996249.650000, - 996490.550000, - 996542.800000, - 996490.550000, - 996542.800000, - 997126.900000, - 994772.350000, - 995906.450000, - 996972.350000, - 997419.500000, - 997230.300000, - 997316.100000, - 997418.950000, - 997195.650000, - 997333.150000, - 997504.750000, - 998347.350000, - 997748.550000, - 997822.950000, - 998704.350000, - 999435.150000, - 998778.750000, - 998891.550000, - 999603.750000, - 999004.350000, - 999435.750000, - 999847.950000, - 1000035.75000, - 1000156.20000, - 1000310.75000, - 1000792.00000, - 1001083.50000, - 1001891.45000, - 1002042.05000, - 1002041.45000, - 1002117.05000, - 1001742.05000, - 1002228.65000, - 1002304.25000, - 1001892.05000, - 1002361.25000, - 1002810.65000, - 1002379.85000, - 1003278.65000, - 1003410.65000, - 1003879.25000, - 1003312.20000, - 1002830.95000, - 1003552.55000, - 1003569.60000, - 1004326.40000, - 1004979.25000, - 1005013.90000, - 1005700.85000, - 1006009.95000, - 1005495.15000, - 1005253.70000, - 1004618.45000, - 1005356.55000, - 1005649.15000, - 1005666.75000, - 1006595.15000, - 1006543.45000, - 1005873.00000, - 1006525.85000, - 1006800.85000, - 1005907.10000, - 1005546.85000, - 1005907.65000, - 1006457.10000, - 1008657.65000, - 1008554.25000, - 1008553.70000, - 1008657.10000, - 1007677.55000, - 1008674.15000, - 1009723.00000, - 1009688.90000, - 1009035.50000, - 1010049.70000, - 1010537.50000, - 1010949.70000, - 1010799.70000, - 1011286.90000, - 1012206.10000, - 1011868.90000, - 1011793.90000, - 1011999.70000, - 1012336.90000, - 1012675.30000, - 1013443.30000, - 1013511.50000, - 1014061.50000, - 1013150.70000, - 1008596.70000, - 1007617.15000, - 1003749.55000, - 1001721.70000, - 992887.050000, - 991185.350000, - 988985.350000, - 989328.550000, - 989655.800000, - 990515.450000, - 990807.500000, - 990652.950000, - 994502.950000, - 995035.350000, - 994473.350000, - 994895.350000, - 995348.350000, - 995441.850000, - 996191.850000, - 996785.850000, - 996238.850000, - 997066.850000, - 997223.350000, - 997223.350000, - 997144.850000, - 997817.350000, - 997782.150000, - 997869.050000, - 998263.400000, - 998195.200000, - 998503.750000, - 998573.050000, - 998778.750000, - 998831.000000, - 999088.400000, - 999191.800000, - 999570.750000, - 1000034.40000, - 1000601.45000, - 1000601.45000, - 999401.450000, - 1000526.45000, - 1000676.45000, - 1001501.45000, - 1000376.45000, - 1000545.05000, - 1001126.45000, - 1000752.05000, - 1001107.25000, - 1001652.05000, - 1001914.25000, - 1002757.25000, - 1002757.25000, - 1002653.85000, - 1003290.20000, - 1003650.45000, - 1003272.60000, - 1003272.60000, - 1002791.90000, - 1002860.10000, - 1002963.50000, - 1003273.15000, - 1003719.75000, - 1003977.70000, - 1003943.05000, - 1004046.45000, - 1003598.75000, - 1004457.85000, - 1004527.15000, - 1004578.85000, - 1003943.05000, - 1004595.90000, - 1005077.15000, - 1003495.35000, - 1003031.70000, - 1005111.25000, - 1005627.15000, - 1006418.05000, - 1004596.45000, - 1004080.55000, - 1004836.80000, - 1006057.25000, - 1006847.60000, - 1006968.60000, - 1007208.95000, - 1007535.65000, - 1007639.05000, - 1007655.55000, - 1007604.40000, - 1007106.10000, - 1007570.30000, - 1006658.95000, - 1006762.35000, - 1007157.80000, - 1007827.70000, - 1008812.20000, - 1008452.20000, - 1008952.70000, - 1009155.70000, - 1009421.20000, - 1009952.70000, - 1010031.20000, - 1009062.20000, - 1009749.20000, - 1010639.70000, - 1010843.70000, - 1011390.20000, - 1011484.20000, - 1010561.70000, - 1011109.20000, - 1010687.20000, - 1011968.20000, - 1012342.70000, - 1012499.20000, - 1012499.20000, - 1012592.70000, - 1013092.70000, - 1012811.70000, - 1013467.70000, - 1013671.20000, - 1013905.70000, - 1014358.70000, - 1013124.20000, - 1013467.20000, - 1014545.70000, - 1014968.20000, - 1015342.70000, - 1015405.70000, - 1015358.70000, - 1015624.20000, - 1016342.70000, - 1016429.60000, - 1015999.50000, - 1016188.70000, - 1015792.70000, - 1015931.30000, - 1016635.85000, - 1015930.20000, - 1016017.10000, - 1016171.10000, - 1016205.20000, - 1016687.00000, - 1016808.00000, - 1017683.60000, - 1017976.20000, - 1018096.65000, - 1018580.65000, - 1018378.15000, - 1018705.65000, - 1018846.65000, - 1018659.15000, - 1016690.15000, - 1016409.15000, - 1016456.15000, - 1016065.15000, - 1016502.65000, - 1017752.65000, - 1018065.65000, - 1018956.15000, - 1018877.65000, - 1019096.65000, - 1019456.15000, - 1019862.65000, - 1019518.65000, - 1019690.65000, - 1020018.65000, - 1020393.15000, - 1020518.65000, - 1020925.15000, - 1020862.65000, - 1021018.65000, - 1021909.65000, - 1022228.25000, - 1021984.65000, - 1022546.25000, - 1022490.45000, - 1022021.25000, - 1022397.45000, - 1022603.25000, - 1023165.45000, - 1022659.05000, - 1022415.45000, - 1022546.85000, - 1020371.85000, - 1021609.05000, - 1021608.45000, - 1021646.85000, - 1021196.85000, - 1021571.25000, - 1023184.65000, - 1023259.65000, - 1023221.25000, - 1023859.65000, - 1024066.45000, - 1024100.55000, - 1023705.65000, - 1023310.20000, - 1024031.25000, - 1023670.45000, - 1023498.85000, - 1022726.10000, - 1023756.80000, - 1023034.65000, - 1024032.35000, - 1024960.20000, - 1025372.15000, - 1025940.30000, - 1026696.00000, - 1025423.85000, - 1025853.40000, - 1025905.65000, - 1026060.20000, - 1026919.85000, - 1026661.90000, - 1026764.75000, - 1025922.70000, - 1026334.65000, - 1026850.55000, - 1025698.85000, - 1026386.35000, - 1028001.70000, - 1028036.90000, - 1028638.05000, - 1029794.05000, - 1029763.05000, - 1028966.05000, - 1028684.55000, - 1028997.05000, - 1029497.05000, - 1030028.55000, - 1029778.55000, - 1030091.55000, - 1029185.05000, - 1029857.05000, - 1028982.05000, - 1028607.05000, - 1028372.55000, - 1028044.55000, - 1028529.05000, - 1029481.55000, - 1029466.05000, - 1028497.55000, - 1026513.05000, - 1024669.55000, - 1026513.05000, - 1027513.05000, - 1028107.05000, - 1029107.05000, - 1029295.05000, - 1029341.55000, - 1029779.05000, - 1028529.05000, - 1028560.05000, - 1028966.55000, - 1029107.05000, - 1029264.05000, - 1029997.55000, - 1030091.55000, - 1030138.55000, - 1030623.05000, - 1031232.55000, - 1031154.55000, - 1031529.55000, - 1031342.05000, - 1031436.05000, - 1031998.05000, - 1032467.05000, - 1032560.55000, - 1032451.05000, - 1032857.55000, - 1033248.05000, - 1033326.55000, - 1033529.55000, - 1033482.55000, - 1033623.05000, - 1032982.05000, - 1033326.05000, - 1033576.05000, - 1033514.05000, - 1033545.05000, - 1032639.05000, - 1032560.55000, - 1029779.55000, - 1028638.55000, - 1029107.55000, - 1029669.55000, - 1031170.05000, - 1031123.05000, - 1030638.55000, - 1032795.05000, - 1034701.55000, - 1034732.55000, - 1034889.05000, - 1035046.05000, - 1035389.05000, - 1035592.55000, - 1034327.05000, - 1034404.55000, - 1034389.05000, - 1035248.55000, - 1033498.55000, - 1032514.55000, - 1033576.55000, - 1034139.55000, - 1027764.55000, - 1028795.55000, - 1028592.05000, - 1029670.05000, - 1032514.05000, - 1031623.55000, - 1031889.05000, - 1033701.55000, - 1031733.05000, - 1033389.55000, - 1034655.05000, - 1034842.05000, - 1035030.05000, - 1033857.55000, - 1035420.55000, - 1034092.55000, - 1033842.55000, - 1033998.55000, - 1035436.05000, - 1038061.05000, - 1038467.05000, - 1038529.55000, - 1038608.55000, - 1039514.05000, - 1038561.05000, - 1038436.05000, - 1038983.05000, - 1039405.05000, - 1039358.05000, - 1039982.55000, - 1040467.55000, - 1040623.55000, - 1039998.05000, - 1039592.05000, - 1037779.55000, - 1040467.55000, - 1040592.55000, - 1041498.55000, - 1041482.55000, - 1041810.55000, - 1041966.55000, - 1041888.55000, - 1041841.55000, - 1042169.55000, - 1042201.05000, - 1042029.05000, - 1042357.55000, - 1041888.05000, - 1042029.05000, - 1042716.55000, - 1042779.05000, - 1042341.55000, - 1042623.05000, - 1042763.55000, - 1042841.55000, - 1042873.05000, - 1042076.05000, - 1042857.55000, - 1043560.05000, - 1043185.05000, - 1043310.05000, - 1043685.05000, - 1044106.55000, - 1044185.05000, - 1044809.55000, - 1044919.05000, - 1044981.55000, - 1045200.55000, - 1045575.55000, - 1046028.55000, - 1045731.55000, - 1046091.05000, - 1046450.55000, - 1046513.05000, - 1046653.55000, - 1047231.55000, - 1047310.55000, - 1047544.55000, - 1046919.55000, - 1047575.55000, - 1047638.05000, - 1047873.05000, - 1048404.05000, - 1048654.05000, - 1048732.05000, - 1048623.05000, - 1048685.55000, - 1049091.55000, - 1049170.05000, - 1049169.55000, - 1049420.05000, - 1049935.55000, - 1049935.05000, - 1050076.05000, - 1050107.55000, - 1050076.55000, - 1050216.55000, - 1050779.55000, - 1050903.55000, - 1050983.05000, - 1050888.05000, - 1051326.05000, - 1051091.55000, - 1051170.05000, - 1051545.05000, - 1051435.05000, - 1051514.05000, - 1051185.55000, - 1051576.05000, - 1051607.05000, - 1051951.05000, - 1052044.55000, - 1051951.05000, - 1051920.05000, - 1051060.05000, - 1051154.55000, - 1051419.55000, - 1051888.55000, - 1049872.55000, - 1049513.55000, - 1049154.05000, - 1049951.55000, - 1049138.55000, - 1048982.05000, - 1049107.05000, - 1050607.05000, - 1050638.55000, - 1052107.05000, - 1053091.55000, - 1053060.05000, - 1052576.05000, - 1052716.55000, - 1053185.55000, - 1053123.05000, - 1053122.55000, - 1053248.05000, - 1053747.55000, - 1053107.05000, - 1054169.55000, - 1054529.55000, - 1054923.30000, - 1054656.00000, - 1054909.35000, - 1055274.30000, - 1055654.10000, - 1055386.80000, - 1055415.60000, - 1055822.85000, - 1055809.35000, - 1056272.85000, - 1056385.80000, - 1056104.55000, - 1057215.60000, - 1056962.70000, - 1055331.00000, - 1054669.95000, - 1055387.25000, - 1056371.85000, - 1056469.95000, - 1057117.05000, - 1057693.95000, - 1057721.85000, - 1057778.10000, - 1057440.60000, - 1056638.70000, - 1056990.60000, - 1056611.25000, - 1057046.85000, - 1058397.30000, - 1058411.25000, - 1058102.10000, - 1058875.20000, - 1058931.45000, - 1058102.10000, - 1058552.10000, - 1057694.40000, - 1058088.15000, - 1057131.45000, - 1057792.95000, - 1058988.15000, - 1059156.90000, - 1059930.45000, - 1060563.15000, - 1060337.70000, - 1060393.50000, - 1061097.30000, - 1061111.25000, - 1061518.50000, - 1061758.35000, - 1061884.80000, - 1061715.60000, - 1061702.10000, - 1062053.55000, - 1062264.60000, - 1062981.45000, - 1062517.50000, - 1063220.85000, - 1063347.30000, - 1063403.55000, - 1063895.85000, - 1064050.20000, - 1064655.00000, - 1065374.00000, - 1065360.05000, - 1064755.25000, - 1064685.05000, - 1064740.85000, - 1065036.50000, - 1065331.25000, - 1064853.35000, - 1065514.85000, - 1065655.25000, - 1065683.15000, - 1065879.80000, - 1064572.10000, - 1064909.60000, - 1065233.15000, - 1065387.95000, - 1065275.45000, - 1065416.30000, - 1065331.70000, - 1065458.15000, - 1065500.45000, - 1065880.25000, - 1066386.05000, - 1066808.60000, - 1066871.10000, - 1066308.60000, - 1066214.60000, - 1064886.60000, - 1065730.10000, - 1064918.10000, - 1065715.10000, - 1066090.10000, - 1066871.10000, - 1066934.10000, - 1066964.60000, - 1066590.10000, - 1067012.10000, - 1067043.60000, - 1067121.60000, - 1067199.10000, - 1067808.60000, - 1067746.60000, - 1068324.60000, - 1068465.45000, - 1067593.80000, - 1068493.80000, - 1068802.95000, - 1068775.05000, - 1068746.25000, - 1068029.85000, - 1068915.45000, - 1069337.55000, - 1069787.55000, - 1069477.95000, - 1069225.05000, - 1069927.95000, - 1070040.90000, - 1070448.15000, - 1070964.15000, - 1071120.65000, - 1071089.15000, - 1071245.65000, - 1072214.15000, - 1072651.15000, - 1072901.15000, - 1072214.15000, - 1072292.15000, - 1070276.15000, - 1067854.65000, - 1067495.65000, - 1063948.15000, - 1069338.65000, - 1069338.65000, - 1070948.65000, - 1069573.65000, - 1070870.15000, - 1070432.65000, - 1070292.15000, - 1070448.15000, - 1070339.15000, - 1069464.15000, - 1069964.15000, - 1069901.65000, - 1072448.15000, - 1072401.65000, - 1073651.65000, - 1073964.15000, - 1074167.15000, - 1074541.65000, - 1074416.65000, - 1074416.65000, - 1074807.65000, - 1074791.65000, - 1075416.65000, - 1074776.65000, - 1075838.65000, - 1075010.65000, - 1075714.15000, - 1075947.65000, - 1076354.15000, - 1075041.65000, - 1074807.65000, - 1073416.65000, - 1074072.65000, - 1074854.15000, - 1074541.65000, - 1074135.15000, - 1073854.15000, - 1073979.15000, - 1074651.15000, - 1074026.65000, - 1074072.65000, - 1072651.15000, - 1073213.65000, - 1074260.15000, - 1075182.15000, - 1075025.65000, - 1074338.65000, - 1074338.65000, - 1074479.15000, - 1074479.65000, - 1074745.15000, - 1075010.65000, - 1074995.15000, - 1074245.15000, - 1075010.65000, - 1074276.15000, - 1071198.15000, - 1074338.65000, - 1074307.15000, - 1074838.65000, - 1073854.15000, - 1074495.15000, - 1075229.65000, - 1075260.65000, - 1075870.15000, - 1075964.15000, - 1076292.15000, - 1076682.65000, - 1076979.65000, - 1076776.65000, - 1076776.65000, - 1076745.15000, - 1076870.15000, - 1077745.15000, - 1078119.65000, - 1078416.65000, - 1078463.65000, - 1078604.15000, - 1078635.15000, - 1078541.65000, - 1077713.65000, - 1077557.15000, - 1077963.65000, - 1077604.15000, - 1078260.65000, - 1078979.65000, - 1079307.65000, - 1079338.65000, - 1078557.65000, - 1079338.65000, - 1078432.15000, - 1078495.15000, - 1077119.65000, - 1077151.15000, - 1077713.65000, - 1077745.15000, - 1078541.65000, - 1077650.65000, - 1074651.15000, - 1075760.65000, - 1070729.65000, - 1070854.15000, - 1070260.65000, - 1071385.65000, - 1072698.15000, - 1074760.65000, - 1074760.65000, - 1075650.65000, - 1073760.65000, - 1077900.65000, - 1079635.65000, - 1079698.15000, - 1079792.65000, - 1079464.15000, - 1079417.65000, - 1079464.15000, - 1080542.15000, - 1080698.65000, - 1080714.15000, - 1080698.15000, - 1080854.65000, - 1081011.15000, - 1080839.15000, - 1081136.15000, - 1081167.15000, - 1081214.65000, - 1080542.65000, - 1081089.15000, - 1080792.65000, - 1081698.65000, - 1082292.65000, - 1082323.15000, - 1082198.65000, - 1081698.15000, - 1081558.15000, - 1081933.15000, - 1082323.65000, - 1081605.15000, - 1082198.65000, - 1082761.65000, - 1083073.65000, - 1083324.65000, - 1083698.65000, - 1083121.15000, - 1080293.15000, - 1082543.15000, - 1083292.65000, - 1083996.15000, - 1083323.65000, - 1084496.15000, - 1084215.15000, - 1084214.65000, - 1084746.15000, - 1085121.65000, - 1085277.65000, - 1084761.65000, - 1085543.15000, - 1085652.15000, - 1085824.15000, - 1086199.15000, - 1085980.65000, - 1083105.15000, - 1084917.65000, - 1085886.65000, - 1086823.65000, - 1087011.65000, - 1087663.95000, - 1087131.55000, - 1087887.80000, - 1088145.75000, - 1088213.95000, - 1088592.90000, - 1087853.70000, - 1088935.55000, - 1089228.15000, - 1090053.70000, - 1089866.20000, - 1090225.70000, - 1089585.20000, - 1089694.70000, - 1090491.70000, - 1088897.70000, - 1089772.20000, - 1089897.70000, - 1089288.20000, - 1089881.70000, - 1089866.20000, - 1090819.70000, - 1090866.20000, - 1090788.70000, - 1091007.20000, - 1091647.70000, - 1092053.70000, - 1092147.70000, - 1092335.20000, - 1092412.70000, - 1091819.70000, - 1091601.20000, - 1091272.70000, - 1091897.70000, - 1092522.70000, - 1092975.70000, - 1092960.20000, - 1093148.20000, - 1093398.20000, - 1093679.20000, - 1093647.20000, - 1093741.70000, - 1093678.70000, - 1093710.20000, - 1093116.20000, - 1090742.20000, - 1089850.70000, - 1089835.70000, - 1089866.70000, - 1089820.20000, - 1089710.20000, - 1089803.70000, - 1089772.70000, - 1087725.70000, - 1087913.20000, - 1089335.20000, - 1089850.70000, - 1088007.20000, - 1087069.20000, - 1087506.70000, - 1089991.70000, - 1090148.20000, - 1090242.20000, - 1090522.70000, - 1090257.20000, - 1090038.20000, - 1090163.20000, - 1090257.70000, - 1089882.70000, - 1090272.70000, - 1089757.70000, - 1089898.20000, - 1089616.70000, - 1090038.20000, - 1090147.70000, - 1090241.20000, - 1090632.20000, - 1090397.70000, - 1088350.70000, - 1087397.70000, - 1087444.70000, - 1087804.20000, - 1088194.70000, - 1088710.70000, - 1089147.70000, - 1088178.70000, - 1087398.20000, - 1087225.70000, - 1087913.20000, - 1087866.70000, - 1089288.20000, - 1088569.70000, - 1087288.70000, - 1090007.70000, - 1090022.10000, - 1090359.60000, - 1090471.65000, - 1090584.15000, - 1089782.70000, - 1089965.40000, - 1090063.95000, - 1089965.40000, - 1089909.15000, - 1090190.40000, - 1090176.90000, - 1087870.65000, - 1087490.40000, - 1088461.05000, - 1086632.70000, - 1087391.85000, - 1086590.40000, - 1086435.60000, - 1086126.45000, - 1084354.80000, - 1084304.80000, - 1084854.80000, - 1084054.80000, - 1084942.00000, - 1085742.40000, - 1085460.70000, - 1084898.65000, - 1085179.45000, - 1086023.65000, - 1086052.00000, - 1083435.70000, - 1083886.15000, - 1084181.35000, - 1082733.25000, - 1083422.20000, - 1084251.10000, - 1084842.40000, - 1086178.00000, - 1086051.55000, - 1084659.25000, - 1084982.80000, - 1084251.55000, - 1083843.85000, - 1079905.90000, - 1080834.70000, - 1080863.05000, - 1076404.90000, - 1077797.20000, - 1081720.30000, - 1082452.00000, - 1081256.80000, - 1082213.05000, - 1083070.30000, - 1081354.90000, - 1080018.85000, - 1075547.20000, - 1074084.25000, - 1073128.45000, - 1075940.95000, - 1070625.55000, - 1070681.35000, - 1072003.45000, - 1069725.55000, - 1069700.35000, - 1069425.55000, - 1070237.95000, - 1070362.75000, - 1071112.75000, - 1070612.75000, - 1070675.15000, - 1070187.95000, - 1070700.35000, - 1070675.15000, - 1071125.15000, - 1071175.55000, - 1071249.95000, - 1071625.55000, - 1072237.95000, - 1072537.95000, - 1072625.15000, - 1072738.35000, - 1073350.75000, - 1072987.95000, - 1073213.15000, - 1073425.55000, - 1073987.55000, - 1073775.55000, - 1074412.75000, - 1074175.55000, - 1074550.35000, - 1074812.75000, - 1074837.15000, - 1075237.55000, - 1075274.75000, - 1075662.35000, - 1075975.15000, - 1075962.35000, - 1075137.55000, - 1074737.15000, - 1075324.75000, - 1074887.15000, - 1074224.75000, - 1073462.35000, - 1072274.75000, - 1069987.55000, - 1069837.55000, - 1070662.75000, - 1069849.95000, - 1068325.15000, - 1071199.95000, - 1071449.95000, - 1071849.95000, - 1072087.55000, - 1072799.95000, - 1070737.55000, - 1071537.15000, - 1072737.15000, - 1072337.55000, - 1072787.15000, - 1072062.35000, - 1073237.55000, - 1075312.35000, - 1076075.15000, - 1075399.95000, - 1073699.95000, - 1073349.95000, - 1075362.35000, - 1075307.75000, - 1075241.95000, - 1074585.70000, - 1075701.50000, - 1076105.75000, - 1076094.90000, - 1076980.75000, - 1076806.10000, - 1077364.00000, - 1077145.25000, - 1077079.45000, - 1077342.30000, - 1077319.90000, - 1076871.55000, - 1076368.60000, - 1076051.15000, - 1076707.75000, - 1077123.20000, - 1077341.95000, - 1077057.75000, - 1077473.20000, - 1078436.05000, - 1078775.20000, - 1078709.40000, - 1078895.25000, - 1079179.45000, - 1079234.40000, - 1079639.00000, - 1079664.20000, - 1079639.00000, - 1079214.20000, - 1079714.20000, - 1079189.00000, - 1078613.80000, - 1076964.20000, - 1074639.40000, - 1073639.40000, - 1074101.80000, - 1072401.40000, - 1068339.00000, - 1066089.00000, - 1062088.60000, - 1061089.40000, - 1058051.80000, - 1057877.15000, - 1057483.05000, - 1058489.65000, - 1057647.20000, - 1059473.85000, - 1059692.25000, - 1059539.30000, - 1059058.05000, - 1059265.60000, - 1058773.85000, - 1057680.10000, - 1059320.90000, - 1059758.05000, - 1060305.10000, - 1060348.85000, - 1060392.25000, - 1056564.30000, - 1058948.85000, - 1057964.65000, - 1058904.75000, - 1060075.15000, - 1060173.85000, - 1061387.65000, - 1060545.90000, - 1060808.05000, - 1061081.75000, - 1061738.00000, - 1061814.30000, - 1061923.85000, - 1061256.75000, - 1061913.00000, - 1061311.35000, - 1062623.85000, - 1063586.35000, - 1063914.30000, - 1064176.80000, - 1063739.30000, - 1064264.30000, - 1062011.35000, - 1062645.90000, - 1064308.05000, - 1065051.45000, - 1065478.80000, - 1065423.85000, - 1065697.20000, - 1066419.25000, - 1066363.95000, - 1065915.95000, - 1066473.50000, - 1066167.25000, - 1066189.65000, - 1066889.30000, - 1066670.55000, - 1066604.75000, - 1067392.60000, - 1068661.35000, - 1069011.35000, - 1069055.10000, - 1069383.40000, - 1068989.65000, - 1069175.50000, - 1067370.55000, - 1066714.30000, - 1066736.70000, - 1066955.10000, - 1066124.20000, - 1064417.60000, - 1064570.55000, - 1062635.05000, - 1063651.80000, - 1063039.65000, - 1065719.25000, - 1067567.60000, - 1066878.80000, - 1068541.30000, - 1068355.10000, - 1067305.10000, - 1065249.20000, - 1067381.75000, - 1067994.25000, - 1068825.15000, - 1069394.25000, - 1070072.20000, - 1070028.45000, - 1070400.50000, - 1071078.45000, - 1071275.15000, - 1071297.55000, - 1071745.90000, - 1072085.05000, - 1072642.60000, - 1073211.35000, - 1073692.60000, - 1074239.65000, - 1074327.50000, - 1074283.40000, - 1074382.10000, - 1074808.40000, - 1074382.10000, - 1073988.00000, - 1074808.75000, - 1075355.45000, - 1073090.95000, - 1073539.65000, - 1068388.35000, - 1068267.95000, - 1070794.60000, - 1073911.70000, - 1072883.40000, - 1071057.10000, - 1067666.30000, - 1069306.75000, - 1071527.15000, - 1073561.70000, - 1070466.65000, - 1072817.95000, - 1074163.35000, - 1075716.30000, - 1077367.95000, - 1078002.15000, - 1077980.45000, - 1078330.45000, - 1078702.50000, - 1079118.30000, - 1079117.95000, - 1079380.10000, - 1079435.40000, - 1079555.45000, - 1080058.40000, - 1080145.90000, - 1080736.70000, - 1081141.65000, - 1081119.95000, - 1081447.90000, - 1081250.85000, - 1081699.20000, - 1081787.05000, - 1081940.35000, - 1081502.85000, - 1081787.05000, - 1081874.55000, - 1081042.95000, - 1082946.25000, - 1083307.45000, - 1083340.00000, - 1083296.25000, - 1082596.25000, - 1080562.05000, - 1080234.45000, - 1080583.75000, - 1081567.95000, - 1080693.65000, - 1080540.35000, - 1080211.70000, - 1080857.80000, - 1081437.05000, - 1081207.45000, - 1081852.50000, - 1081852.85000, - 1080737.05000, - 1079031.15000, - 1079796.25000, - 1076110.40000, - 1075705.80000, - 1077543.30000, - 1079971.60000, - 1081382.45000, - 1078221.60000, - 1077576.20000, - 1077548.00000, - 1077801.20000, - 1077782.60000, - 1077782.30000, - 1077820.10000, - 1078288.70000, - 1078204.40000, - 1078157.30000, - 1078588.70000, - 1078401.20000, - 1078739.00000, - 1078907.60000, - 1078982.30000, - 1079526.20000, - 1080160.75000, - 1079723.25000, - 1077994.95000, - 1076682.80000, - 1076638.70000, - 1076844.80000, - 1077126.20000, - 1077407.30000, - 1077051.20000, - 1077125.90000, - 1076582.30000, - 1076085.50000, - 1076676.20000, - 1075850.90000, - 1073095.10000, - 1073582.60000, - 1074557.00000, - 1074238.40000, - 1074594.80000, - 1077154.40000, - 1077838.70000, - 1078138.70000, - 1078588.70000, - 1078741.65000, - 1078982.10000, - 1079288.35000, - 1078872.55000, - 1078916.65000, - 1078588.35000, - 1079442.00000, - 1080863.35000, - 1080655.80000, - 1080392.95000, - 1081038.70000, - 1081279.15000, - 1081104.15000, - 1080535.40000, - 1081716.65000, - 1081301.20000, - 1081869.95000, - 1082744.95000, - 1082744.95000, - 1082854.15000, - 1082963.70000, - 1082241.65000, - 1082307.45000, - 1082788.70000, - 1081825.85000, - 1082132.10000, - 1081804.15000, - 1081498.25000, - 1081913.35000, - 1081367.00000, - 1080929.15000, - 1082329.50000, - 1083969.60000, - 1084254.15000, - 1083138.70000, - 1082395.30000, - 1082526.20000, - 1082744.95000, - 1082417.00000, - 1083335.75000, - 1084057.45000, - 1082526.55000, - 1083839.05000, - 1082952.85000, - 1080448.25000, - 1078129.85000, - 1079266.65000, - 1077473.25000, - 1078129.85000, - 1081411.10000, - 1082274.90000, - 1080688.70000, - 1080896.95000, - 1083248.25000, - 1085381.50000, - 1086551.55000, - 1086409.45000, - 1087907.45000, - 1087776.05000, - 1087663.55000, - 1087813.55000, - 1087044.95000, - 1087907.75000, - 1088976.05000, - 1089857.45000, - 1090176.05000, - 1090344.95000, - 1090569.95000, - 1090532.75000, - 1090832.45000, - 1091713.55000, - 1091932.65000, - 1092216.85000, - 1092960.60000, - 1091997.75000, - 1090445.15000, - 1092457.30000, - 1090488.55000, - 1091155.65000, - 1093627.70000, - 1094721.45000, - 1095323.45000, - 1095323.75000, - 1095361.25000, - 1092923.75000, - 1095229.55000, - 1096354.85000, - 1097283.05000, - 1096786.55000, - 1096832.75000, - 1096673.45000, - 1096223.75000, - 1096298.75000, - 1096889.45000, - 1097010.95000, - 1097179.85000, - 1094423.75000, - 1094010.95000, - 1094386.25000, - 1090664.45000, - 1081111.25000, - 1081692.35000, - 1089726.65000, - 1087776.95000, - 1085273.75000, - 1079395.55000, - 1079567.30000, - 1079364.05000, - 1079895.30000, - 1079848.55000, - 1080395.30000, - 1081129.80000, - 1081864.30000, - 1081973.55000, - 1082036.05000, - 1081614.05000, - 1081848.55000, - 1082661.05000, - 1082642.15000, - 1083129.35000, - 1083204.35000, - 1082941.85000, - 1082342.15000, - 1082548.55000, - 1082304.65000, - 1082042.15000, - 1079210.75000, - 1076829.65000, - 1076885.75000, - 1077729.65000, - 1078760.75000, - 1076829.65000, - 1077973.25000, - 1082642.15000, - 1078610.75000, - 1081198.25000, - 1081629.35000, - 1081667.45000, - 1083354.35000, - 1081104.35000, - 1077467.15000, - 1073379.65000, - 1077317.15000, - 1073904.65000, - 1077701.75000, - 1076942.15000, - 1076717.15000, - 1075741.85000, - 1075710.60000, - 1074742.10000, - 1074960.85000, - 1075929.60000, - 1076148.10000, - 1074898.10000, - 1075507.60000, - 1075460.60000, - 1076382.60000, - 1076695.10000, - 1076468.85000, - 1075007.35000, - 1074945.35000, - 1076539.10000, - 1077179.60000, - 1077586.10000, - 1076531.35000, - 1078577.85000, - 1077640.85000, - 1078390.85000, - 1077109.10000, - 1076922.10000, - 1078281.10000, - 1073906.35000, - 1077999.85000, - 1079750.10000, - 1081312.60000, - 1078984.60000, - 1079015.85000, - 1079687.35000, - 1077546.85000, - 1078906.35000, - 1077343.60000, - 1078085.85000, - 1081812.60000, - 1081494.30000, - 1081831.50000, - 1082543.70000, - 1083031.50000, - 1083556.50000, - 1083687.90000, - 1082956.50000, - 1084681.50000, - 1084672.20000, - 1084962.90000, - 1085112.90000, - 1085919.30000, - 1086591.05000, - 1087091.30000, - 1087872.30000, - 1088372.55000, - 1088567.80000, - 1088888.05000, - 1088450.30000, - 1089325.80000, - 1088607.05000, - 1088200.80000, - 1087482.05000, - 1087013.30000, - 1085950.55000, - 1087763.05000, - 1088857.05000, - 1089419.55000, - 1090325.80000, - 1090107.05000, - 1091013.30000, - 1093075.80000, - 1093950.80000, - 1093982.05000, - 1092607.05000, - 1093169.55000, - 1094138.30000, - 1094294.55000, - 1083919.55000, - 1091888.30000, - 1091294.55000, - 1086966.30000, - 1091466.30000, - 1094700.80000, - 1094294.55000, - 1094825.80000, - 1095325.80000, - 1094075.80000, - 1094044.55000, - 1095607.05000, - 1093544.30000, - 1096372.55000, - 1097997.55000, - 1099160.05000, - 1100247.55000, - 1101035.05000, - 1100622.55000, - 1100510.05000, - 1102272.55000, - 1102928.65000, - 1103003.65000, - 1103641.15000, - 1102778.65000, - 1103453.65000, - 1104241.15000, - 1105591.15000, - 1104916.15000, - 1105309.75000, - 1106491.15000, - 1107541.15000, - 1107841.15000, - 1107822.25000, - 1108253.65000, - 1109066.15000, - 1109628.65000, - 1110066.15000, - 1109253.65000, - 1110566.15000, - 1110066.15000, - 1110097.40000, - 1111191.15000, - 1112909.90000, - 1113134.90000, - 1114184.90000, - 1114222.40000, - 1114072.40000, - 1115759.90000, - 1115459.90000, - 1116359.90000, - 1114634.90000, - 1116228.50000, - 1117747.40000, - 1118534.90000, - 1118972.40000, - 1119909.90000, - 1118847.40000, - 1119847.40000, - 1120253.65000, - 1121159.90000, - 1121097.40000, - 1121284.90000, - 1120847.40000, - 1120659.90000, - 1121050.40000, - 1118300.40000, - 1117737.90000, - 1118331.65000, - 1118722.40000, - 1116784.90000, - 1117659.90000, - 1115409.90000, - 1116081.65000, - 1115737.90000, - 1117487.90000, - 1116253.65000, - 1116316.15000, - 1116659.90000, - 1116753.65000, - 1117347.40000, - 1117503.65000, - 1117222.40000, - 1116753.65000, - 1117097.40000, - 1117659.90000, - 1117284.90000, - 1118097.40000, - 1118534.90000, - 1117222.40000, - 1118066.15000, - 1117253.65000, - 1116659.65000, - 1117128.65000, - 1117722.15000, - 1116472.15000, - 1116066.15000, - 1115972.15000, - 1115409.65000, - 1112566.15000, - 1113253.65000, - 1110050.40000, - 1110159.90000, - 1111440.90000, - 1112753.65000, - 1113534.65000, - 1112690.90000, - 1111003.65000, - 1107581.65000, - 1106659.65000, - 1109722.40000, - 1112534.65000, - 1115909.90000, - 1114597.40000, - 1116034.90000, - 1116609.90000, - 1117109.90000, - 1117009.90000, - 1117409.90000, - 1118009.90000, - 1118109.90000, - 1118459.70000, - 1118809.70000, - 1117959.70000, - 1116209.70000, - 1116934.50000, - 1118209.70000, - 1119309.70000, - 1120509.70000, - 1120659.70000, - 1120359.70000, - 1119872.10000, - 1119459.70000, - 1121284.70000, - 1121234.50000, - 1121772.10000, - 1121997.10000, - 1122572.10000, - 1122647.10000, - 1122884.50000, - 1123684.50000, - 1123547.10000, - 1124172.10000, - 1124522.10000, - 1124334.60000, - 1124084.60000, - 1125053.35000, - 1124709.60000, - 1124959.60000, - 1125272.10000, - 1124334.60000, - 1125897.10000, - 1126678.35000, - 1126803.35000, - 1127272.10000, - 1127303.35000, - 1126428.35000, - 1127240.60000, - 1125209.60000, - 1126756.35000, - 1128272.10000, - 1128756.35000, - 1129156.35000, - 1129731.35000, - 1130006.35000, - 1128656.35000, - 1129306.15000, - 1129031.35000, - 1129331.15000, - 1130306.35000, - 1129481.35000, - 1129843.75000, - 1127968.75000, - 1128431.35000, - 1127393.75000, - 1129306.15000, - 1128668.75000, - 1128806.35000, - 1128781.35000, - 1128756.35000, - 1129156.35000, - 1129481.35000, - 1129706.35000, - 1129531.35000, - 1129706.35000, - 1128443.75000, - 1128681.15000, - 1129406.35000, - 1128181.35000, - 1128143.75000, - 1129943.75000, - 1127868.75000, - 1127668.75000, - 1119256.35000, - 1123506.35000, - 1125293.75000, - 1126193.75000, - 1125193.75000, - 1120893.75000, - 1126693.75000, - 1123643.75000, - 1119743.75000, - 1127193.75000, - 1128787.50000, - 1128850.00000, - 1129725.00000, - 1128881.25000, - 1130256.25000, - 1130943.75000, - 1131506.25000, - 1126178.00000, - 1127865.50000, - 1113084.25000, - 1126537.50000, - 1125709.25000, - 1123506.00000, - 1122334.25000, - 1132225.00000, - 1131912.50000, - 1127537.50000, - 1129787.50000, - 1133693.75000, - 1134725.00000, - 1134475.00000, - 1134381.25000, - 1135537.50000, - 1136662.50000, - 1137443.75000, - 1136787.50000, - 1138662.50000, - 1138881.25000, - 1138818.75000, - 1138975.00000, - 1138850.00000, - 1137162.50000, - 1138975.00000, - 1138209.25000, - 1139834.25000, - 1137865.50000, - 1136521.75000, - 1139303.00000, - 1141396.75000, - 1141631.25000, - 1142756.25000, - 1143850.00000, - 1142787.50000, - 1144537.50000, - 1144725.00000, - 1144975.00000, - 1144975.00000, - 1146350.00000, - 1146912.50000, - 1147975.00000, - 1148631.25000, - 1148225.00000, - 1147381.25000, - 1145287.50000, - 1146443.50000, - 1144396.75000, - 1140568.50000, - 1138568.75000, - 1142225.00000, - 1144959.25000, - 1146412.50000, - 1147350.00000, - 1146115.50000, - 1143162.50000, - 1144037.50000, - 1144187.50000, - 1144987.50000, - 1145737.50000, - 1141837.50000, - 1143212.30000, - 1143974.90000, - 1143162.50000, - 1146599.90000, - 1145987.30000, - 1146412.30000, - 1147312.30000, - 1146662.30000, - 1146712.30000, - 1147462.30000, - 1147212.30000, - 1148887.30000, - 1148837.30000, - 1149037.30000, - 1149062.30000, - 1149012.30000, - 1148512.30000, - 1149612.30000, - 1148537.30000, - 1149312.30000, - 1144862.30000, - 1145462.30000, - 1146662.30000, - 1142474.70000, - 1145524.70000, - 1144962.10000, - 1146287.30000, - 1143937.30000, - 1135324.70000, - 1136587.30000, - 1133162.30000, - 1137737.30000, - 1137087.30000, - 1135487.30000, - 1133887.30000, - 1137037.30000, - 1138087.30000, - 1138937.30000, - 1137574.70000, - 1137812.30000, - 1139174.70000, - 1140699.70000, - 1140687.30000, - 1141537.30000, - 1141637.30000, - 1142437.30000, - 1142837.30000, - 1142837.30000, - 1143737.30000, - 1144387.30000, - 1144887.30000, - 1143987.30000, - 1144987.30000, - 1146687.30000, - 1146437.30000, - 1146987.30000, - 1146962.10000, - 1147362.10000, - 1148862.10000, - 1148674.60000, - 1149112.10000, - 1150987.10000, - 1151987.10000, - 1152112.10000, - 1152862.10000, - 1153049.60000, - 1153268.35000, - 1153924.60000, - 1152774.60000, - 1152599.60000, - 1153099.60000, - 1152299.60000, - 1150049.60000, - 1152149.60000, - 1150224.60000, - 1150724.60000, - 1151824.60000, - 1149374.60000, - 1153512.00000, - 1154099.60000, - 1157549.60000, - 1157724.60000, - 1156449.60000, - 1157949.60000, - 1156049.60000, - 1157099.60000, - 1159824.60000, - 1160299.60000, - 1158749.60000, - 1158949.60000, - 1158249.60000, - 1155824.60000, - 1155749.60000, - 1153449.60000, - 1155399.60000, - 1157999.60000, - 1160124.60000, - 1161349.60000, - 1162649.60000, - 1162324.60000, - 1159724.40000, - 1156824.60000, - 1157974.60000, - 1157137.00000, - 1156962.00000, - 1159487.00000, - 1161474.40000, - 1163074.40000, - 1161249.60000, - 1163362.00000, - 1162749.60000, - 1163699.60000, - 1164299.60000, - 1164724.60000, - 1164599.60000, - 1163799.60000, - 1164124.60000, - 1165649.60000, - 1165974.60000, - 1166774.60000, - 1167774.60000, - 1168599.60000, - 1169199.60000, - 1168374.60000, - 1166774.40000, - 1168499.60000, - 1167674.40000, - 1169249.60000, - 1169824.60000, - 1170224.40000, - 1170299.60000, - 1172624.40000, - 1173049.60000, - 1173574.60000, - 1174074.60000, - 1173824.60000, - 1173724.60000, - 1174124.60000, - 1175074.60000, - 1176774.60000, - 1176699.60000, - 1176924.60000, - 1177424.60000, - 1178024.60000, - 1178474.60000, - 1177924.60000, - 1178299.60000, - 1178874.60000, - 1178799.60000, - 1178924.60000, - 1179174.60000, - 1179074.60000, - 1179024.60000, - 1179124.60000, - 1179499.60000, - 1179199.60000, - 1179524.60000, - 1180099.60000, - 1179924.60000, - 1179424.60000, - 1179224.60000, - 1180399.40000, - 1182074.60000, - 1182549.60000, - 1182324.60000, - 1182349.60000, - 1182137.00000, - 1183262.00000, - 1183824.60000, - 1183224.60000, - 1182312.00000, - 1182987.00000, - 1182674.60000, - 1180499.60000, - 1182337.00000, - 1181774.40000, - 1181637.00000, - 1180599.60000, - 1183649.60000, - 1184099.60000, - 1186487.00000, - 1186587.00000, - 1186687.00000, - 1186637.00000, - 1186587.00000, - 1187287.00000, - 1186037.00000, - 1186012.00000, - 1185062.00000, - 1187187.00000, - 1188562.00000, - 1189287.00000, - 1189862.00000, - 1189962.00000, - 1190412.00000, - 1188312.00000, - 1189912.00000, - 1190712.00000, - 1191362.00000, - 1191262.00000, - 1192212.00000, - 1192662.00000, - 1193862.00000, - 1193687.00000, - 1193837.00000, - 1194587.00000, - 1195287.00000, - 1195712.00000, - 1194636.80000, - 1195012.00000, - 1196436.80000, - 1196962.00000, - 1197912.00000, - 1198187.00000, - 1198712.00000, - 1198362.00000, - 1198637.00000, - 1198287.00000, - 1198637.00000, - 1198612.00000, - 1198712.00000, - 1200262.00000, - 1201062.00000, - 1201262.00000, - 1200199.40000, - 1201661.80000, - 1202436.80000, - 1201961.80000, - 1202536.80000, - 1201786.80000, - 1202886.80000, - 1204386.80000, - 1202386.80000, - 1194586.80000, - 1186124.20000, - 1191111.80000, - 1193761.80000, - 1191561.60000, - 1189686.80000, - 1185286.60000, - 1186111.80000, - 1189886.80000, - 1187499.20000, - 1185136.80000, - 1180161.80000, - 1179499.20000, - 1178186.70000, - 1179649.20000, - 1179236.70000, - 1180005.45000, - 1180136.70000, - 1181261.70000, - 1181261.70000, - 1180961.70000, - 1181599.20000, - 1182724.20000, - 1183274.20000, - 1182549.20000, - 1180474.20000, - 1182499.20000, - 1183374.20000, - 1184799.20000, - 1184199.20000, - 1183974.20000, - 1184024.20000, - 1184849.20000, - 1185374.20000, - 1184974.20000, - 1184724.20000, - 1184974.20000, - 1183799.00000, - 1183474.20000, - 1180299.00000, - 1180349.20000, - 1180736.60000, - 1180274.20000, - 1179986.60000, - 1179461.60000, - 1184424.20000, - 1188824.20000, - 1189374.20000, - 1190474.20000, - 1189074.20000, - 1187349.00000, - 1189824.20000, - 1190824.20000, - 1189974.20000, - 1188824.20000, - 1189749.00000, - 1189774.20000, - 1191949.00000, - 1193124.20000, - 1193274.20000, - 1193799.20000, - 1193874.20000, - 1193799.20000, - 1190724.20000, - 1193461.70000, - 1194867.95000, - 1195111.70000, - 1195767.95000, - 1196086.70000, - 1195955.45000, - 1196574.20000, - 1196311.70000, - 1196349.20000, - 1195374.20000, - 1195899.20000, - 1196874.20000, - 1197124.20000, - 1197524.20000, - 1194936.60000, - 1195649.00000, - 1197949.00000, - 1197574.20000, - 1195899.00000, - 1197774.20000, - 1199924.20000, - 1200849.20000, - 1201274.20000, - 1200524.20000, - 1201324.20000, - 1200949.20000, - 1201374.20000, - 1200974.20000, - 1201674.20000, - 1202124.20000, - 1202224.20000, - 1202299.20000, - 1194649.20000, - 1191724.20000, - 1194524.20000, - 1187549.00000, - 1186399.20000, - 1178399.20000, - 1174436.60000, - 1179711.60000, - 1182124.20000, - 1182899.20000, - 1189924.20000, - 1187736.60000, - 1184911.60000, - 1186499.20000, - 1189911.60000, - 1187999.20000, - 1185624.20000, - 1188299.00000, - 1188749.00000, - 1198499.20000, - 1202399.20000, - 1205674.20000, - 1206099.20000, - 1203111.60000, - 1204649.20000, - 1204974.00000, - 1206461.60000, - 1198099.20000, - 1200799.20000, - 1202949.20000, - 1204811.60000, - 1202524.20000, - 1206074.00000, - 1208774.20000, - 1209349.20000, - 1209586.60000, - 1210924.20000, - 1210724.20000, - 1210574.20000, - 1212274.20000, - 1213124.20000, - 1212924.20000, - 1212549.20000, - 1214074.20000, - 1215374.20000, - 1215624.20000, - 1215624.20000, - 1215274.20000, - 1216999.00000, - 1216549.00000, - 1216599.00000, - 1219374.20000, - 1219724.20000, - 1218724.20000, - 1216924.20000, - 1217824.20000, - 1218449.20000, - 1217974.20000, - 1219174.20000, - 1219974.20000, - 1222024.20000, - 1220374.20000, - 1220424.20000, - 1221124.20000, - 1222374.20000, - 1220849.00000, - 1221724.20000, - 1222124.20000, - 1223999.20000, - 1224924.20000, - 1224874.20000, - 1225674.20000, - 1226874.20000, - 1227874.20000, - 1227774.20000, - 1226924.20000, - 1228374.20000, - 1228374.20000, - 1227924.20000, - 1228174.20000, - 1228249.20000, - 1227549.00000, - 1227174.20000, - 1225799.20000, - 1226649.20000, - 1228149.00000, - 1229624.20000, - 1229474.20000, - 1230674.20000, - 1230874.20000, - 1231274.20000, - 1231074.20000, - 1231124.20000, - 1228824.20000, - 1229949.00000, - 1230999.20000, - 1231549.20000, - 1232524.20000, - 1233249.20000, - 1233774.20000, - 1233811.70000, - 1234261.70000, - 1234674.20000, - 1235161.70000, - 1234908.50000, - 1235330.45000, - 1235649.20000, - 1235292.80000, - 1235930.30000, - 1235789.75000, - 1236033.50000, - 1235780.30000, - 1235874.20000, - 1236258.50000, - 1236358.50000, - 1236508.50000, - 1236708.50000, - 1236408.50000, - 1236158.50000, - 1236358.50000, - 1236558.50000, - 1237158.50000, - 1237858.50000, - 1238258.50000, - 1238333.30000, - 1238658.50000, - 1238808.50000, - 1238083.30000, - 1236508.50000, - 1237783.50000, - 1237220.90000, - 1237133.50000, - 1237308.50000, - 1236708.50000, - 1235033.50000, - 1235883.50000, - 1239258.50000, - 1237658.50000, - 1238108.50000, - 1236870.90000, - 1238320.90000, - 1239008.50000, - 1235620.90000, - 1234508.50000, - 1229058.50000, - 1225908.50000, - 1214158.50000, - 1228758.50000, - 1231758.50000, - 1232258.50000, - 1232508.50000, - 1233358.50000, - 1232858.50000, - 1233108.50000, - 1234558.50000, - 1235408.50000, - 1234808.50000, - 1235033.50000, - 1235133.30000, - 1232270.90000, - 1234033.50000, - 1233720.90000, - 1234308.50000, - 1232808.50000, - 1233870.90000, - 1237608.50000, - 1237108.50000, - 1235758.50000, - 1235233.30000, - 1237958.50000, - 1239058.50000, - 1239458.50000, - 1239608.50000, - 1237283.30000, - 1238783.50000, - 1235158.50000, - 1239058.30000, - 1240433.30000, - 1238583.30000, - 1238508.50000, - 1236508.50000, - 1237758.50000, - 1240008.50000, - 1244008.50000, - 1245008.50000, - 1244708.50000, - 1245495.90000, - 1245808.50000, - 1245808.50000, - 1246958.50000, - 1246083.50000, - 1243908.50000, - 1245333.30000, - 1243683.50000, - 1237458.50000, - 1239533.50000, - 1245158.50000, - 1245945.90000, - 1247170.90000, - 1248233.50000, - 1249046.00000, - 1246483.50000, - 1247889.75000, - 1250452.25000, - 1250639.75000, - 1251983.50000, - 1251921.00000, - 1252171.00000, - 1253452.25000, - 1253796.00000, - 1253608.50000, - 1252983.50000, - 1254280.25000, - 1254311.50000, - 1254030.25000, - 1253421.00000, - 1254358.50000, - 1255246.00000, - 1255500.00000, - 1254920.00000, - 1256100.00000, - 1256160.00000, - 1257220.00000, - 1257840.00000, - 1258340.00000, - 1258720.00000, - 1258730.00000, - 1258270.00000, - 1259290.00000, - 1260170.00000, - 1260450.00000, - 1260990.00000, - 1260850.00000, - 1260010.00000, - 1259885.00000, - 1259960.00000, - 1260410.00000, - 1261035.00000, - 1260760.00000, - 1261035.00000, - 1261860.00000, - 1262610.00000, - 1263485.00000, - 1264135.00000, - 1264360.00000, - 1264585.00000, - 1259997.50000, - 1263272.50000, - 1259460.00000, - 1260772.50000, - 1257447.50000, - 1260697.50000, - 1256535.00000, - 1252085.00000, - 1249135.00000, - 1257985.00000, - 1261560.00000, - 1265435.00000, - 1261135.00000, - 1261585.00000, - 1263185.00000, - 1259822.50000, - 1249122.50000, - 1251585.00000, - 1262622.50000, - 1259547.50000, - 1262635.00000, - 1267260.00000, - 1268260.00000, - 1268110.00000, - 1271185.00000, - 1270285.00000, - 1262872.50000, - 1259760.00000, - 1261297.50000, - 1265810.00000, - 1267885.00000, - 1265847.50000, - 1265885.00000, - 1262660.00000, - 1263835.00000, - 1259135.00000, - 1260022.50000, - 1264710.00000, - 1260072.50000, - 1263922.50000, - 1264760.00000, - 1266972.50000, - 1266360.00000, - 1269922.50000, - 1270435.00000, - 1270885.00000, - 1268822.50000, - 1269535.00000, - 1269410.00000, - 1266435.00000, - 1266685.00000, - 1270822.50000, - 1271710.00000, - 1273847.50000, - 1273987.50000, - 1273987.50000, - 1274127.50000, - 1274947.50000, - 1275767.50000, - 1276207.50000, - 1276647.50000, - 1277047.50000, - 1277687.50000, - 1277867.50000, - 1277787.50000, - 1277317.50000, - 1274987.50000, - 1275807.50000, - 1275567.50000, - 1276677.50000, - 1277577.50000, - 1279207.50000, - 1279987.50000, - 1280307.50000, - 1280107.50000, - 1280427.50000, - 1281047.50000, - 1281667.50000, - 1281527.50000, - 1281687.50000, - 1282407.50000, - 1281187.50000, - 1281647.50000, - 1280737.50000, - 1280837.50000, - 1282567.50000, - 1283047.50000, - 1283487.50000, - 1283387.50000, - 1283307.50000, - 1283607.50000, - 1284347.50000, - 1284437.50000, - 1283667.50000, - 1284817.50000, - 1285607.50000, - 1286277.50000, - 1286777.50000, - 1287477.50000, - 1287977.50000, - 1288127.50000, - 1288952.50000, - 1290102.50000, - 1290352.50000, - 1290252.50000, - 1290602.50000, - 1290802.50000, - 1291515.00000, - 1291740.00000, - 1292065.00000, - 1291915.00000, - 1290490.00000, - 1292340.00000, - 1291627.50000, - 1292777.50000, - 1293077.50000, - 1294640.00000, - 1295027.50000, - 1295227.50000, - 1294427.50000, - 1294702.50000, - 1295077.50000, - 1294627.50000, - 1292327.50000, - 1290077.50000, - 1291327.50000, - 1280402.50000, - 1281765.00000, - 1276177.50000, - 1266940.00000, - 1265302.50000, - 1277452.50000, - 1280315.00000, - 1280490.00000, - 1282990.00000, - 1287827.50000, - 1288565.00000, - 1291315.00000, - 1293615.00000, - 1293490.00000, - 1292815.00000, - 1292265.00000, - 1292015.00000, - 1296140.00000, - 1297227.50000, - 1294965.00000, - 1295765.00000, - 1297865.00000, - 1294877.50000, - 1295365.00000, - 1295902.50000, - 1299365.00000, - 1299340.00000, - 1299515.00000, - 1301465.00000, - 1302465.00000, - 1303365.00000, - 1302815.00000, - 1302690.00000, - 1302715.00000, - 1303490.00000, - 1303690.00000, - 1302490.00000, - 1303265.00000, - 1303090.00000, - 1304240.00000, - 1304440.00000, - 1303140.00000, - 1302790.00000, - 1303790.00000, - 1304965.00000, - 1303452.50000, - 1305740.00000, - 1307240.00000, - 1305215.00000, - 1305027.50000, - 1306402.50000, - 1308827.50000, - 1308052.50000, - 1309452.50000, - 1310352.50000, - 1309502.50000, - 1307127.50000, - 1307402.50000, - 1308902.50000, - 1311277.50000, - 1312127.50000, - 1312477.50000, - 1313452.50000, - 1313602.50000, - 1313302.50000, - 1313652.50000, - 1312927.50000, - 1314252.50000, - 1314477.50000, - 1315377.50000, - 1315377.50000, - 1314940.00000, - 1315140.00000, - 1316715.00000, - 1316540.00000, - 1315277.50000, - 1313927.50000, - 1316277.50000, - 1317427.50000, - 1318865.00000, - 1318640.00000, - 1319790.00000, - 1320390.00000, - 1320790.00000, - 1321390.00000, - 1321965.00000, - 1322390.00000, - 1322790.00000, - 1323660.00000, - 1323990.00000, - 1324470.00000, - 1325250.00000, - 1324950.00000, - 1325700.00000, - 1326480.00000, - 1326840.00000, - 1325970.00000, - 1325565.00000, - 1325025.00000, - 1325385.00000, - 1327215.00000, - 1327290.00000, - 1328040.00000, - 1327515.00000, - 1327440.00000, - 1328740.00000, - 1329702.50000, - 1329915.00000, - 1330327.50000, - 1330057.50000, - 1329127.50000, - 1329787.50000, - 1329997.50000, - 1330717.50000, - 1327597.50000, - 1323067.50000, - 1324207.50000, - 1320202.50000, - 1321402.50000, - 1320157.50000, - 1319932.50000, - 1320397.50000, - 1325092.50000, - 1325632.50000, - 1323127.50000, - 1323307.50000, - 1321597.50000, - 1328947.50000, - 1329307.50000, - 1330417.50000, - 1334347.50000, - 1333402.50000, - 1333102.50000, - 1332697.50000, - 1333807.50000, - 1335277.50000, - 1334902.50000, - 1335202.50000, - 1341277.50000, - 1341307.50000, - 1341432.50000, - 1341757.50000, - 1342257.50000, - 1342795.00000, - 1342807.50000, - 1342957.50000, - 1342782.50000, - 1343495.00000, - 1343807.50000, - 1344047.50000, - 1344287.50000, - 1344257.50000, - 1343297.50000, - 1342547.50000, - 1344617.50000, - 1345847.50000, - 1345937.50000, - 1345727.50000, - 1343597.50000, - 1343477.50000, - 1346717.50000, - 1346087.50000, - 1344557.50000, - 1346867.50000, - 1347887.50000, - 1348437.50000, - 1348887.50000, - 1349262.50000, - 1349462.50000, - 1349287.50000, - 1349812.50000, - 1350487.50000, - 1350337.50000, - 1350312.50000, - 1350187.50000, - 1350187.50000, - 1350687.50000, - 1346900.00000, - 1347162.50000, - 1349212.50000, - 1345512.50000, - 1346025.00000, - 1347275.00000, - 1343287.50000, - 1345512.50000, - 1342962.50000, - 1342437.50000, - 1350487.50000, - 1351117.50000, - 1350277.50000, - 1349137.50000, - 1348837.50000, - 1350187.50000, - 1346947.50000, - 1347097.50000, - 1351027.50000, - 1351567.50000, - 1347937.50000, - 1343662.50000, - 1344637.50000, - 1353157.50000, - 1352002.50000, - 1347427.50000, - 1334437.50000, - 1338187.50000, - 1335427.50000, - 1335567.50000, - 1337037.50000, - 1336250.00000, - 1329932.50000, - 1321655.00000, - 1312887.50000, - 1330265.00000, - 1329827.50000, - 1336057.50000, - 1343267.50000, - 1342907.50000, - 1342187.50000, - 1341187.50000, - 1336787.50000, - 1331227.50000, - 1337267.50000, - 1340467.50000, - 1341667.50000, - 1342347.50000, - 1342267.50000, - 1345067.50000, - 1345787.50000, - 1347267.50000, - 1348467.50000, - 1344987.50000, - 1347147.50000, - 1345827.50000, - 1343347.50000, - 1348267.50000, - 1347907.50000, - 1350947.50000, - 1349197.50000, - 1349057.50000, - 1350037.50000, - 1344612.50000, - 1347797.50000, - 1345907.50000, - 1348917.50000, - 1350877.50000, - 1352557.50000, - 1352977.50000, - 1350107.50000, - 1351490.00000, - 1352592.50000, - 1349862.50000, - 1349897.50000, - 1343930.00000, - 1345942.50000, - 1343685.00000, - 1340272.50000, - 1347447.50000, - 1346167.50000, - 1344967.50000, - 1349887.50000, - 1348087.50000, - 1347287.50000, - 1345167.50000, - 1342087.50000, - 1345087.50000, - 1341587.50000, - 1348007.50000, - 1352727.50000, - 1353527.50000, - 1353367.50000, - 1354007.50000, - 1354447.50000, - 1354767.50000, - 1353487.50000, - 1354847.50000, - 1354847.50000, - 1356967.50000, - 1358567.50000, - 1360407.50000, - 1361047.50000, - 1361287.50000, - 1362567.50000, - 1362807.50000, - 1361927.50000, - 1361047.50000, - 1360687.50000, - 1363127.50000, - 1364407.50000, - 1365087.50000, - 1365727.50000, - 1365887.50000, - 1365527.50000, - 1366607.50000, - 1368607.50000, - 1369607.50000, - 1368487.50000, - 1364287.50000, - 1366287.50000, - 1366267.50000, - 1370247.50000, - 1362767.50000, - 1363567.50000, - 1366327.50000, - 1369707.50000, - 1370367.50000, - 1372147.50000, - 1373022.50000, - 1373512.50000, - 1374772.50000, - 1375752.50000, - 1376592.50000, - 1376242.50000, - 1378202.50000, - 1378902.50000, - 1378027.50000, - 1376907.50000, - 1379987.50000, - 1381195.00000, - 1381177.50000, - 1381457.50000, - 1379602.50000, - 1380862.50000, - 1381755.00000, - 1384275.00000, - 1385395.00000, - 1384275.00000, - 1384975.00000, - 1386550.00000, - 1385570.00000, - 1385745.00000, - 1386235.00000, - 1386200.00000, - 1387670.00000, - 1388790.00000, - 1389245.00000, - 1389332.50000, - 1389332.50000, - 1390172.50000, - 1388002.50000, - 1385027.50000, - 1388912.50000, - 1390242.50000, - 1388772.50000, - 1391117.50000, - 1392657.50000, - 1391170.00000, - 1390837.50000, - 1391030.00000, - 1389262.50000, - 1392272.50000, - 1391572.50000, - 1389560.00000, - 1390102.50000, - 1390142.50000, - 1391542.50000, - 1393142.50000, - 1392522.50000, - 1393942.50000, - 1394182.50000, - 1395262.50000, - 1396027.50000, - 1397107.50000, - 1398592.50000, - 1398277.50000, - 1399312.50000, - 1399492.50000, - 1399537.50000, - 1399492.50000, - 1399132.50000, - 1399447.50000, - 1400932.50000, - 1401292.50000, - 1396297.50000, - 1396882.50000, - 1394137.50000, - 1395397.50000, - 1388940.00000, - 1400347.50000, - 1399357.50000, - 1401810.00000, - 1402822.50000, - 1404847.50000, - 1405407.50000, - 1406807.50000, - 1404807.50000, - 1406127.50000, - 1404687.50000, - 1406807.50000, - 1408287.50000, - 1410087.50000, - 1411007.50000, - 1412367.50000, - 1413047.50000, - 1413067.50000, - 1415227.50000, - 1414287.50000, - 1415507.50000, - 1411467.50000, - 1409427.50000, - 1412747.50000, - 1416047.50000, - 1412487.50000, - 1411927.50000, - 1412767.50000, - 1413147.50000, - 1408327.50000, - 1410827.50000, - 1407587.50000, - 1410487.50000, - 1415107.50000, - 1410667.50000, - 1404047.50000, - 1404187.50000, - 1404327.50000, - 1404957.50000, - 1406042.50000, - 1404607.50000, - 1404117.50000, - 1404695.00000, - 1406532.50000, - 1407092.50000, - 1407372.50000, - 1407267.50000, - 1407407.50000, - 1406917.50000, - 1406427.50000, - 1406182.50000, - 1402735.00000, - 1402070.00000, - 1402700.00000, - 1406672.50000, - 1405815.00000, - 1402280.00000, - 1401632.50000, - 1406270.00000, - 1398115.00000, - 1398235.00000, - 1398865.00000, - 1399705.00000, - 1400170.00000, - 1399660.00000, - 1399795.00000, - 1399255.00000, - 1401325.00000, - 1400860.00000, - 1401220.00000, - 1402255.00000, - 1401565.00000, - 1402705.00000, - 1400215.00000, - 1399915.00000, - 1401850.00000, - 1403695.00000, - 1403005.00000, - 1402255.00000, - 1402855.00000, - 1404025.00000, - 1405405.00000, - 1405180.00000, - 1406725.00000, - 1406785.00000, - 1407265.00000, - 1408105.00000, - 1406785.00000, - 1407745.00000, - 1408525.00000, - 1408765.00000, - 1408165.00000, - 1408045.00000, - 1408225.00000, - 1408105.00000, - 1409125.00000, - 1410145.00000, - 1410535.00000, - 1410685.00000, - 1411405.00000, - 1411720.00000, - 1411510.00000, - 1411765.00000, - 1411645.00000, - 1411585.00000, - 1412065.00000, - 1411990.00000, - 1413070.00000, - 1413175.00000, - 1413130.00000, - 1413685.00000, - 1413385.00000, - 1412620.00000, - 1410385.00000, - 1408945.00000, - 1409290.00000, - 1412080.00000, - 1409800.00000, - 1412275.00000, - 1414435.00000, - 1414705.00000, - 1415035.00000, - 1415605.00000, - 1415035.00000, - 1415875.00000, - 1414555.00000, - 1415455.00000, - 1416535.00000, - 1416385.00000, - 1417195.00000, - 1417075.00000, - 1417270.00000, - 1418290.00000, - 1418080.00000, - 1418430.00000, - 1418605.00000, - 1418360.00000, - 1418535.00000, - 1418010.00000, - 1419165.00000, - 1419182.50000, - 1419410.00000, - 1419095.00000, - 1418517.50000, - 1419182.50000, - 1418955.00000, - 1421317.50000, - 1421545.00000, - 1422105.00000, - 1423382.50000, - 1423712.50000, - 1423922.50000, - 1424402.50000, - 1424192.50000, - 1424582.50000, - 1424612.50000, - 1425272.50000, - 1424522.50000, - 1424987.50000, - 1424792.50000, - 1424042.50000, - 1425632.50000, - 1426262.50000, - 1426592.50000, - 1425482.50000, - 1425872.50000, - 1427072.50000, - 1427252.50000, - 1428032.50000, - 1427972.50000, - 1428332.50000, - 1428842.50000, - 1429142.50000, - 1429352.50000, - 1429367.50000, - 1429412.50000, - 1427357.50000, - 1428437.50000, - 1428842.50000, - 1428362.50000, - 1429922.50000, - 1429412.50000, - 1430822.50000, - 1430912.50000, - 1431002.50000, - 1431122.50000, - 1431722.50000, - 1432172.50000, - 1432307.50000, - 1429352.50000, - 1430072.50000, - 1428917.50000, - 1429142.50000, - 1429427.50000, - 1429172.50000, - 1425062.50000, - 1425002.50000, - 1424207.50000, - 1425332.50000, - 1421312.50000, - 1421462.50000, - 1419812.50000, - 1417832.50000, - 1422827.50000, - 1419287.50000, - 1419137.50000, - 1419337.50000, - 1420087.50000, - 1420200.00000, - 1420625.00000, - 1420425.00000, - 1420737.50000, - 1421100.00000, - 1420062.50000, - 1421212.50000, - 1421762.50000, - 1421412.50000, - 1421987.50000, - 1422012.50000, - 1422362.50000, - 1422687.50000, - 1422912.50000, - 1423412.50000, - 1423612.50000, - 1423762.50000, - 1422562.50000, - 1423587.50000, - 1424100.00000, - 1423337.50000, - 1424275.00000, - 1424912.50000, - 1425450.00000, - 1425875.00000, - 1426475.00000, - 1427125.00000, - 1427225.00000, - 1427550.00000, - 1427725.00000, - 1428150.00000, - 1428200.00000, - 1428212.50000, - 1427837.50000, - 1428275.00000, - 1428225.00000, - 1427375.00000, - 1426312.50000, - 1427950.00000, - 1426287.50000, - 1426962.50000, - 1428700.00000, - 1428725.00000, - 1429075.00000, - 1427850.00000, - 1428762.50000, - 1428987.50000, - 1430762.50000, - 1431612.50000, - 1430812.50000, - 1430737.50000, - 1430687.50000, - 1429400.00000, - 1428462.50000, - 1427862.50000, - 1428187.50000, - 1428837.50000, - 1429287.50000, - 1429162.50000, - 1431637.50000, - 1432987.50000, - 1433537.50000, - 1433050.00000, - 1433162.50000, - 1435375.00000, - 1435525.00000, - 1434600.00000, - 1434975.00000, - 1435525.00000, - 1435350.00000, - 1436450.00000, - 1438775.00000, - 1439075.00000, - 1439500.00000, - 1439600.00000, - 1439950.00000, - 1439950.00000, - 1440050.00000, - 1439550.00000, - 1440600.00000, - 1440900.00000, - 1440750.00000, - 1441275.00000, - 1440550.00000, - 1441400.00000, - 1441700.00000, - 1442025.00000, - 1442205.00000, - 1442955.00000, - 1442745.00000, - 1442805.00000, - 1442370.00000, - 1442565.00000, - 1442565.00000, - 1442385.00000, - 1443615.00000, - 1442595.00000, - 1439955.00000, - 1440420.00000, - 1442895.00000, - 1442685.00000, - 1444740.00000, - 1444005.00000, - 1444395.00000, - 1444860.00000, - 1444485.00000, - 1445715.00000, - 1445445.00000, - 1443390.00000, - 1444095.00000, - 1445280.00000, - 1446090.00000, - 1446640.00000, - 1447140.00000, - 1447640.00000, - 1447890.00000, - 1447665.00000, - 1448140.00000, - 1447740.00000, - 1448090.00000, - 1448352.50000, - 1448815.00000, - 1449090.00000, - 1449190.00000, - 1449940.00000, - 1450140.00000, - 1450665.00000, - 1449627.50000, - 1450315.00000, - 1449627.50000, - 1449615.00000, - 1450852.50000, - 1451327.50000, - 1451777.50000, - 1452287.50000, - 1452617.50000, - 1452857.50000, - 1452977.50000, - 1452077.50000, - 1450547.50000, - 1451657.50000, - 1453262.50000, - 1453157.50000, - 1452152.50000, - 1452992.50000, - 1454267.50000, - 1454852.50000, - 1454402.50000, - 1454702.50000, - 1454732.50000, - 1455932.50000, - 1456367.50000, - 1455782.50000, - 1455542.50000, - 1455482.50000, - 1457087.50000, - 1456592.50000, - 1456607.50000, - 1453787.50000, - 1455917.50000, - 1454537.50000, - 1456277.50000, - 1456727.50000, - 1455662.50000, - 1454477.50000, - 1454527.50000, - 1454052.50000, - 1454390.00000, - 1454877.50000, - 1455215.00000, - 1455790.00000, - 1455240.00000, - 1454915.00000, - 1455840.00000, - 1455652.50000, - 1456365.00000, - 1456165.00000, - 1456440.00000, - 1454590.00000, - 1453927.50000, - 1453365.00000, - 1452377.50000, - 1453990.00000, - 1455290.00000, - 1455315.00000, - 1455752.50000, - 1456815.00000, - 1456990.00000, - 1457765.00000, - 1457940.00000, - 1458440.00000, - 1458652.50000, - 1458862.50000, - 1458892.50000, - 1458532.50000, - 1457842.50000, - 1456882.50000, - 1457002.50000, - 1456042.50000, - 1456462.50000, - 1456762.50000, - 1455802.50000, - 1450852.50000, - 1448812.50000, - 1449532.50000, - 1451017.50000, - 1451047.50000, - 1447477.50000, - 1443217.50000, - 1442647.50000, - 1446622.50000, - 1443802.50000, - 1443742.50000, - 1449262.50000, - 1447717.50000, - 1447252.50000, - 1446097.50000, - 1447057.50000, - 1449472.50000, - 1449697.50000, - 1442857.50000, - 1442692.50000, - 1443517.50000, - 1443697.50000, - 1450057.50000, - 1446832.50000, - 1444777.50000, - 1444072.50000, - 1438177.50000, - 1437802.50000, - 1438302.50000, - 1438752.50000, - 1439477.50000, - 1440127.50000, - 1440002.50000, - 1439827.50000, - 1440252.50000, - 1440477.50000, - 1439977.50000, - 1439852.50000, - 1440065.00000, - 1440227.50000, - 1440765.00000, - 1441290.00000, - 1441115.00000, - 1441765.00000, - 1441840.00000, - 1442340.00000, - 1442440.00000, - 1442752.50000, - 1442615.00000, - 1443065.00000, - 1442740.00000, - 1443352.50000, - 1443177.50000, - 1443265.00000, - 1443365.00000, - 1444065.00000, - 1444677.50000, - 1444952.50000, - 1445027.50000, - 1445352.50000, - 1445077.50000, - 1445140.00000, - 1445552.50000, - 1444390.00000, - 1444602.50000, - 1444527.50000, - 1445815.00000, - 1445527.50000, - 1444352.50000, - 1444527.50000, - 1444152.50000, - 1444377.50000, - 1445577.50000, - 1446165.00000, - 1447365.00000, - 1447240.00000, - 1447390.00000, - 1446277.50000, - 1446740.00000, - 1445902.50000, - 1445615.00000, - 1445815.00000, - 1443590.00000, - 1443652.50000, - 1444877.50000, - 1446802.50000, - 1447065.00000, - 1447990.00000, - 1447715.00000, - 1448677.50000, - 1449252.50000, - 1449627.50000, - 1449990.00000, - 1450440.00000, - 1450352.50000, - 1450565.00000, - 1451165.00000, - 1451465.00000, - 1451027.50000, - 1451627.50000, - 1451715.00000, - 1451690.00000, - 1451990.00000, - 1452277.50000, - 1452615.00000, - 1452715.00000, - 1453215.00000, - 1453690.00000, - 1453915.00000, - 1453552.50000, - 1452265.00000, - 1449177.50000, - 1450890.00000, - 1452652.50000, - 1449477.50000, - 1453802.50000, - 1452790.00000, - 1454327.50000, - 1453365.00000, - 1454102.50000, - 1451740.00000, - 1454215.00000, - 1455040.00000, - 1455390.00000, - 1455427.50000, - 1455640.00000, - 1455940.00000, - 1456090.00000, - 1456340.00000, - 1456290.00000, - 1455990.00000, - 1456015.00000, - 1456890.00000, - 1457115.00000, - 1456402.50000, - 1455990.00000, - 1456740.00000, - 1456227.50000, - 1456665.00000, - 1457352.50000, - 1456677.50000, - 1456515.00000, - 1457590.00000, - 1457590.00000, - 1457940.00000, - 1458165.00000, - 1458640.00000, - 1458640.00000, - 1458740.00000, - 1458677.50000, - 1459152.50000, - 1459465.00000, - 1459315.00000, - 1459540.00000, - 1459252.50000, - 1458802.50000, - 1459302.50000, - 1459540.00000, - 1459815.00000, - 1459377.50000, - 1458840.00000, - 1459277.50000, - 1460315.00000, - 1460452.50000, - 1459865.00000, - 1460552.50000, - 1461165.00000, - 1460677.50000, - 1460765.00000, - 1461590.00000, - 1461465.00000, - 1461202.50000, - 1461490.00000, - 1461540.00000, - 1461965.00000, - 1462202.50000, - 1462502.50000, - 1462327.50000, - 1462390.00000, - 1462665.00000, - 1462990.00000, - 1463102.50000, - 1463265.00000, - 1462452.50000, - 1462902.50000, - 1463077.50000, - 1462690.00000, - 1462727.50000, - 1463615.00000, - 1463777.50000, - 1463790.00000, - 1464515.00000, - 1464365.00000, - 1464752.50000, - 1464652.50000, - 1465177.50000, - 1464427.50000, - 1464740.00000, - 1464690.00000, - 1465040.00000, - 1465465.00000, - 1465415.00000, - 1464702.50000, - 1465227.50000, - 1464777.50000, - 1465952.50000, - 1466002.50000, - 1466077.50000, - 1465752.50000, - 1465727.50000, - 1465202.50000, - 1465602.50000, - 1465902.50000, - 1465252.50000, - 1465740.00000, - 1466602.50000, - 1467227.50000, - 1467677.50000, - 1467640.00000, - 1468152.50000, - 1468940.00000, - 1468640.00000, - 1469140.00000, - 1469640.00000, - 1470165.00000, - 1470440.00000, - 1470740.00000, - 1470577.50000, - 1470840.00000, - 1471190.00000, - 1471040.00000, - 1469540.00000, - 1468965.00000, - 1469902.50000, - 1468952.50000, - 1468990.00000, - 1467740.00000, - 1467390.00000, - 1469990.00000, - 1470740.00000, - 1469090.00000, - 1471952.50000, - 1468890.00000, - 1469427.50000, - 1472365.00000, - 1472427.50000, - 1472102.50000, - 1470190.00000, - 1473102.50000, - 1473402.50000, - 1473777.50000, - 1473902.50000, - 1473865.00000, - 1474152.50000, - 1474327.50000, - 1474765.00000, - 1474977.50000, - 1474202.50000, - 1474002.50000, - 1474290.00000, - 1475065.00000, - 1475052.50000, - 1473765.00000, - 1472952.50000, - 1471665.00000, - 1470277.50000, - 1468527.50000, - 1467727.50000, - 1470865.00000, - 1471227.50000, - 1473815.00000, - 1469777.50000, - 1470102.50000, - 1471165.00000, - 1470852.50000, - 1473040.00000, - 1473715.00000, - 1473365.00000, - 1473477.50000, - 1473727.50000, - 1473227.50000, - 1473977.50000, - 1474477.50000, - 1474952.50000, - 1475227.50000, - 1475477.50000, - 1475640.00000, - 1475690.00000, - 1476090.00000, - 1476290.00000, - 1476540.00000, - 1476377.50000, - 1476990.00000, - 1476427.50000, - 1476502.50000, - 1475452.50000, - 1474940.00000, - 1475265.00000, - 1474615.00000, - 1475740.00000, - 1475990.00000, - 1476690.00000, - 1477465.00000, - 1477240.00000, - 1478002.50000, - 1478877.50000, - 1479502.50000, - 1480002.50000, - 1480052.50000, - 1479390.00000, - 1479527.50000, - 1479890.00000, - 1480065.00000, - 1480502.50000, - 1480915.00000, - 1481415.00000, - 1481252.50000, - 1481690.00000, - 1481840.00000, - 1481990.00000, - 1482352.50000, - 1482390.00000, - 1482427.50000, - 1481790.00000, - 1482302.50000, - 1482865.00000, - 1482327.50000, - 1482915.00000, - 1483052.50000, - 1482965.00000, - 1484102.50000, - 1484077.50000, - 1484252.50000, - 1484502.50000, - 1484577.50000, - 1484627.50000, - 1484952.50000, - 1484965.00000, - 1485527.50000, - 1485877.50000, - 1485302.50000, - 1484502.50000, - 1484352.50000, - 1484202.50000, - 1484815.00000, - 1486090.00000, - 1485590.00000, - 1486090.00000, - 1486240.00000, - 1486465.00000, - 1487377.50000, - 1487427.50000, - 1487277.50000, - 1487627.50000, - 1487977.50000, - 1487677.50000, - 1487302.50000, - 1487365.00000, - 1487977.50000, - 1488327.50000, - 1488190.00000, - 1488690.00000, - 1489002.50000, - 1489352.50000, - 1489327.50000, - 1489602.50000, - 1489515.00000, - 1489577.50000, - 1490140.00000, - 1490440.00000, - 1490565.00000, - 1490390.00000, - 1490690.00000, - 1490552.50000, - 1490665.00000, - 1491077.50000, - 1491040.00000, - 1490390.00000, - 1490802.50000, - 1490715.00000, - 1491002.50000, - 1491790.00000, - 1490590.00000, - 1491565.00000, - 1491552.50000, - 1487715.00000, - 1486665.00000, - 1488415.00000, - 1486877.50000, - 1485015.00000, - 1487590.00000, - 1490490.00000, - 1491602.50000, - 1487177.50000, - 1490440.00000, - 1492715.00000, - 1492815.00000, - 1491915.00000, - 1491365.00000, - 1490790.00000, - 1490490.00000, - 1490615.00000, - 1488115.00000, - 1484765.00000, - 1487827.50000, - 1493940.00000, - 1492915.00000, - 1491452.50000, - 1492852.50000, - 1494415.00000, - 1493815.00000, - 1493790.00000, - 1494802.50000, - 1493590.00000, - 1494852.50000, - 1497177.50000, - 1496677.50000, - 1496827.50000, - 1496877.50000, - 1497177.50000, - 1497277.50000, - 1497827.50000, - 1498602.50000, - 1497952.50000, - 1494790.00000, - 1494502.50000, - 1494452.50000, - 1496015.00000, - 1498502.50000, - 1497765.00000, - 1496465.00000, - 1499840.00000, - 1500077.50000, - 1500127.50000, - 1499977.50000, - 1499477.50000, - 1499602.50000, - 1500327.50000, - 1500277.50000, - 1499927.50000, - 1500402.50000, - 1500577.50000, - 1501277.50000, - 1501727.50000, - 1502277.50000, - 1502790.00000, - 1502915.00000, - 1502227.50000, - 1501590.00000, - 1501340.00000, - 1500827.50000, - 1501977.50000, - 1502090.00000, - 1503302.50000, - 1503640.00000, - 1503752.50000, - 1503027.50000, - 1503002.50000, - 1503190.00000, - 1503290.00000, - 1501952.50000, - 1501677.50000, - 1504477.50000, - 1505927.50000, - 1506502.50000, - 1506902.50000, - 1506452.50000, - 1506240.00000, - 1506302.50000, - 1506327.50000, - 1506340.00000, - 1506977.50000, - 1506490.00000, - 1507002.50000, - 1507527.50000, - 1507052.50000, - 1505290.00000, - 1505052.50000, - 1505202.50000, - 1505815.00000, - 1507190.00000, - 1506952.50000, - 1503090.00000, - 1502177.50000, - 1503815.00000, - 1503777.50000, - 1503677.50000, - 1504640.00000, - 1500065.00000, - 1498990.00000, - 1498152.50000, - 1498112.50000, - 1498432.50000, - 1498872.50000, - 1499242.50000, - 1498932.50000, - 1499052.50000, - 1498672.50000, - 1498532.50000, - 1499312.50000, - 1499702.50000, - 1499902.50000, - 1499902.50000, - 1499982.50000, - 1500232.50000, - 1500602.50000, - 1500482.50000, - 1500722.50000, - 1500932.50000, - 1501032.50000, - 1501162.50000, - 1500982.50000, - 1500842.50000, - 1500662.50000, - 1501002.50000, - 1501242.50000, - 1501372.50000, - 1501082.50000, - 1501692.50000, - 1501422.50000, - 1502272.50000, - 1502872.50000, - 1502752.50000, - 1502592.50000, - 1502652.50000, - 1502252.50000, - 1502452.50000, - 1502032.50000, - 1502452.50000, - 1502772.50000, - 1503192.50000, - 1503662.50000, - 1503112.50000, - 1502672.50000, - 1503482.50000, - 1503712.50000, - 1503952.50000, - 1504502.50000, - 1504532.50000, - 1505002.50000, - 1505202.50000, - 1505242.50000, - 1505202.50000, - 1505662.50000, - 1506102.50000, - 1505932.50000, - 1506452.50000, - 1506452.50000, - 1506802.50000, - 1507052.50000, - 1506772.50000, - 1507122.50000, - 1507422.50000, - 1507962.50000, - 1508142.50000, - 1508632.50000, - 1509032.50000, - 1508632.50000, - 1508712.50000, - 1508892.50000, - 1509052.50000, - 1509292.50000, - 1509132.50000, - 1508552.50000, - 1508572.50000, - 1508692.50000, - 1508912.50000, - 1508732.50000, - 1509002.50000, - 1509872.50000, - 1510112.50000, - 1510282.50000, - 1509322.50000, - 1509192.50000, - 1509612.50000, - 1509382.50000, - 1509752.50000, - 1510092.50000, - 1510642.50000, - 1510682.50000, - 1502832.50000, - 1506842.50000, - 1506772.50000, - 1502742.50000, - 1500192.50000, - 1505792.50000, - 1506072.50000, - 1508412.50000, - 1508452.50000, - 1509422.50000, - 1503792.50000, - 1505992.50000, - 1507092.50000, - 1505812.50000, - 1509212.50000, - 1510922.50000, - 1512862.50000, - 1512592.50000, - 1512782.50000, - 1513002.50000, - 1512982.50000, - 1512102.50000, - 1512142.50000, - 1512522.50000, - 1513062.50000, - 1513382.50000, - 1513662.50000, - 1513822.50000, - 1514142.50000, - 1514462.50000, - 1514542.50000, - 1514602.50000, - 1514622.50000, - 1513452.50000, - 1513032.50000, - 1512822.50000, - 1512882.50000, - 1510802.50000, - 1511502.50000, - 1511732.50000, - 1508862.50000, - 1508792.50000, - 1509452.50000, - 1511852.50000, - 1511912.50000, - 1510222.50000, - 1508562.50000, - 1507042.50000, - 1507212.50000, - 1508002.50000, - 1507262.50000, - 1512052.50000, - 1508832.50000, - 1510272.50000, - 1510472.50000, - 1510472.50000, - 1510852.50000, - 1510552.50000, - 1510512.50000, - 1511152.50000, - 1511122.50000, - 1511912.50000, - 1512202.50000, - 1512392.50000, - 1512432.50000, - 1512512.50000, - 1512232.50000, - 1512112.50000, - 1512572.50000, - 1512552.50000, - 1510912.50000, - 1512912.50000, - 1513252.50000, - 1512082.50000, - 1513652.50000, - 1514232.50000, - 1513692.50000, - 1514612.50000, - 1515032.50000, - 1513892.50000, - 1514612.50000, - 1513262.50000, - 1512792.50000, - 1509892.50000, - 1514422.50000, - 1514462.50000, - 1514432.50000, - 1516212.50000, - 1516802.50000, - 1516872.50000, - 1517542.50000, - 1517662.50000, - 1516282.50000, - 1517322.50000, - 1516862.50000, - 1516922.50000, - 1517082.50000, - 1517482.50000, - 1517842.50000, - 1518162.50000, - 1518262.50000, - 1518902.50000, - 1518632.50000, - 1518922.50000, - 1515602.50000, - 1509862.50000, - 1515792.50000, - 1512562.50000, - 1514132.50000, - 1517082.50000, - 1510482.50000, - 1516242.50000, - 1518482.50000, - 1520342.50000, - 1517062.50000, - 1515732.50000, - 1518242.50000, - 1516372.50000, - 1513482.50000, - 1513862.50000, - 1517092.50000, - 1519112.50000, - 1520102.50000, - 1522712.50000, - 1522692.50000, - 1524192.50000, - 1524517.50000, - 1521592.50000, - 1523892.50000, - 1523192.50000, - 1524092.50000, - 1524942.50000, - 1524142.50000, - 1524417.50000, - 1523442.50000, - 1523717.50000, - 1525517.50000, - 1525992.50000, - 1525667.50000, - 1526042.50000, - 1526267.50000, - 1527167.50000, - 1526192.50000, - 1527917.50000, - 1528955.00000, - 1530155.00000, - 1530655.00000, - 1531395.00000, - 1531735.00000, - 1531315.00000, - 1530755.00000, - 1530495.00000, - 1530855.00000, - 1530915.00000, - 1530415.00000, - 1531675.00000, - 1531135.00000, - 1531335.00000, - 1530695.00000, - 1530615.00000, - 1531555.00000, - 1532675.00000, - 1533815.00000, - 1534435.00000, - 1530715.00000, - 1533055.00000, - 1534635.00000, - 1534495.00000, - 1534395.00000, - 1535995.00000, - 1536385.00000, - 1535915.00000, - 1537815.00000, - 1534075.00000, - 1534255.00000, - 1533655.00000, - 1536805.00000, - 1531375.00000, - 1531045.00000, - 1527425.00000, - 1525815.00000, - 1534635.00000, - 1533295.00000, - 1530005.00000, - 1532035.00000, - 1529335.00000, - 1531385.00000, - 1525415.00000, - 1530655.00000, - 1523545.00000, - 1528575.00000, - 1536545.00000, - 1536885.00000, - 1539425.00000, - 1538975.00000, - 1537835.00000, - 1540945.00000, - 1542835.00000, - 1543185.00000, - 1543485.00000, - 1541560.00000, - 1543385.00000, - 1543485.00000, - 1542660.00000, - 1540685.00000, - 1543485.00000, - 1544410.00000, - 1546110.00000, - 1548572.50000, - 1548847.50000, - 1549222.50000, - 1549422.50000, - 1549097.50000, - 1548847.50000, - 1549022.50000, - 1549947.50000, - 1546797.50000, - 1547872.50000, - 1543960.00000, - 1547197.50000, - 1548722.50000, - 1547460.00000, - 1550572.50000, - 1546497.50000, - 1544210.00000, - 1534310.00000, - 1532560.00000, - 1527397.50000, - 1537610.00000, - 1540872.50000, - 1536247.50000, - 1542572.50000, - 1544460.00000, - 1542297.50000, - 1547347.50000, - 1552960.00000, - 1551022.50000, - 1543785.00000, - 1540947.50000, - 1544997.50000, - 1543085.00000, - 1546997.50000, - 1547237.50000, - 1547717.50000, - 1549037.50000, - 1549637.50000, - 1550717.50000, - 1552037.50000, - 1552517.50000, - 1553297.50000, - 1553207.50000, - 1553117.50000, - 1552787.50000, - 1553837.50000, - 1553987.50000, - 1555457.50000, - 1556927.50000, - 1557887.50000, - 1555607.50000, - 1555217.50000, - 1553177.50000, - 1558517.50000, - 1557947.50000, - 1558367.50000, - 1554017.50000, - 1553882.50000, - 1561412.50000, - 1557857.50000, - 1562012.50000, - 1562112.50000, - 1562537.50000, - 1563962.50000, - 1564812.50000, - 1565787.50000, - 1566862.50000, - 1565362.50000, - 1564612.50000, - 1564737.50000, - 1565837.50000, - 1566850.00000, - 1567500.00000, - 1568712.50000, - 1569912.50000, - 1569637.50000, - 1569950.00000, - 1571450.00000, - 1572662.50000, - 1572962.50000, - 1571937.50000, - 1572587.50000, - 1573287.50000, - 1574237.50000, - 1574737.50000, - 1574762.50000, - 1575712.50000, - 1575737.50000, - 1575887.50000, - 1575812.50000, - 1575812.50000, - 1577087.50000, - 1576275.00000, - 1577987.50000, - 1578512.50000, - 1578912.50000, - 1579187.50000, - 1579512.50000, - 1580112.50000, - 1580087.50000, - 1580037.50000, - 1580162.50000, - 1581337.50000, - 1581612.50000, - 1582400.00000, - 1581125.00000, - 1582600.00000, - 1583250.00000, - 1584250.00000, - 1584750.00000, - 1584400.00000, - 1584400.00000, - 1584150.00000, - 1585100.00000, - 1582100.00000, - 1583425.00000, - 1583362.50000, - 1581600.00000, - 1582850.00000, - 1585600.00000, - 1586462.50000, - 1586262.50000, - 1584562.50000, - 1585575.00000, - 1582787.50000, - 1583775.00000, - 1583550.00000, - 1585500.00000, - 1578500.00000, - 1578700.00000, - 1578962.50000, - 1581100.00000, - 1574450.00000, - 1576437.50000, - 1572925.00000, - 1581375.00000, - 1572700.00000, - 1575175.00000, - 1569237.50000, - 1565225.00000, - 1565945.00000, - 1568285.00000, - 1567505.00000, - 1567775.00000, - 1569635.00000, - 1569365.00000, - 1567745.00000, - 1571525.00000, - 1572365.00000, - 1572215.00000, - 1574255.00000, - 1573355.00000, - 1573115.00000, - 1574195.00000, - 1574735.00000, - 1575610.00000, - 1575485.00000, - 1575385.00000, - 1575085.00000, - 1575635.00000, - 1575985.00000, - 1576810.00000, - 1577310.00000, - 1578110.00000, - 1578085.00000, - 1579022.50000, - 1579802.50000, - 1579742.50000, - 1580162.50000, - 1580702.50000, - 1581302.50000, - 1580822.50000, - 1580942.50000, - 1581602.50000, - 1582352.50000, - 1579982.50000, - 1581257.50000, - 1583042.50000, - 1579412.50000, - 1581032.50000, - 1582352.50000, - 1581602.50000, - 1572377.50000, - 1576667.50000, - 1563452.50000, - 1574117.50000, - 1578617.50000, - 1575602.50000, - 1570307.50000, - 1572212.50000, - 1577312.50000, - 1575827.50000, - 1546232.50000, - 1566422.50000, - 1565852.50000, - 1551377.50000, - 1547312.50000, - 1518887.50000, - 1494617.50000, - 1479902.50000, - 1440212.50000, - 1425542.50000, - 1501322.50000, - 1502267.50000, - 1487620.00000, - 1492275.00000, - 1490367.50000, - 1507972.50000, - 1506502.50000, - 1490472.50000, - 1493815.00000, - 1478432.50000, - 1472360.00000, - 1500377.50000, - 1497122.50000, - 1505732.50000, - 1508305.00000, - 1512785.00000, - 1515760.00000, - 1515970.00000, - 1508270.00000, - 1515200.00000, - 1514185.00000, - 1510772.50000, - 1503300.00000, - 1514675.00000, - 1505085.00000, - 1503072.50000, - 1507552.50000, - 1494532.50000, - 1473725.00000, - 1491260.00000, - 1510090.00000, - 1513642.50000, - 1521237.50000, - 1522865.00000, - 1512065.00000, - 1519345.00000, - 1521785.00000, - 1519385.00000, - 1523745.00000, - 1526305.00000, - 1527145.00000, - 1530425.00000, - 1531825.00000, - 1532865.00000, - 1532945.00000, - 1535505.00000, - 1538305.00000, - 1541465.00000, - 1543145.00000, - 1544245.00000, - 1542705.00000, - 1544185.00000, - 1545705.00000, - 1546945.00000, - 1548345.00000, - 1549825.00000, - 1547545.00000, - 1547825.00000, - 1547865.00000, - 1548905.00000, - 1549985.00000, - 1552865.00000, - 1552385.00000, - 1554145.00000, - 1551345.00000, - 1551485.00000, - 1555065.00000, - 1547345.00000, - 1556205.00000, - 1557150.00000, - 1558725.00000, - 1561335.00000, - 1564215.00000, - 1564485.00000, - 1565385.00000, - 1565385.00000, - 1566510.00000, - 1568467.50000, - 1568152.50000, - 1567387.50000, - 1562887.50000, - 1565317.50000, - 1567837.50000, - 1570762.50000, - 1572967.50000, - 1573417.50000, - 1569030.00000, - 1569997.50000, - 1570650.00000, - 1568670.00000, - 1562550.00000, - 1572315.00000, - 1572202.50000, - 1570357.50000, - 1565520.00000, - 1553730.00000, - 1547587.50000, - 1559737.50000, - 1547520.00000, - 1549702.50000, - 1543582.50000, - 1567927.50000, - 1571347.50000, - 1581157.50000, - 1579782.50000, - 1580772.50000, - 1581652.50000, - 1578187.50000, - 1578462.50000, - 1581212.50000, - 1567435.00000, - 1574860.00000, - 1574640.00000, - 1566967.50000, - 1573815.00000, - 1585640.00000, - 1584017.50000, - 1581130.00000, - 1567407.50000, - 1568122.50000, - 1576592.50000, - 1587042.50000, - 1585585.00000, - 1568205.00000, - 1567985.00000, - 1568930.00000, - 1570820.00000, - 1571720.00000, - 1573070.00000, - 1571472.50000, - 1573745.00000, - 1573160.00000, - 1574847.50000, - 1573947.50000, - 1575297.50000, - 1576647.50000, - 1577412.50000, - 1577502.50000, - 1577997.50000, - 1575117.50000, - 1576287.50000, - 1573947.50000, - 1576377.50000, - 1572687.50000, - 1577930.00000, - 1580022.50000, - 1583487.50000, - 1584972.50000, - 1584747.50000, - 1586637.50000, - 1588392.50000, - 1588977.50000, - 1588977.50000, - 1588527.50000, - 1589967.50000, - 1590687.50000, - 1590732.50000, - 1591227.50000, - 1588797.50000, - 1588482.50000, - 1589112.50000, - 1588842.50000, - 1589742.50000, - 1591452.50000, - 1593342.50000, - 1593567.50000, - 1593792.50000, - 1594017.50000, - 1595682.50000, - 1595885.00000, - 1596897.50000, - 1598225.00000, - 1600145.00000, - 1598285.00000, - 1599385.00000, - 1601465.00000, - 1603085.00000, - 1603965.00000, - 1605900.00000, - 1605810.00000, - 1605540.00000, - 1604955.00000, - 1606170.00000, - 1603762.50000, - 1602750.00000, - 1605045.00000, - 1605517.50000, - 1609455.00000, - 1610580.00000, - 1609455.00000, - 1608892.50000, - 1609567.50000, - 1608915.00000, - 1608532.50000, - 1609882.50000, - 1604347.50000, - 1601805.00000, - 1601760.00000, - 1603470.00000, - 1603740.00000, - 1601265.00000, - 1601355.00000, - 1593232.50000, - 1591905.00000, - 1595572.50000, - 1598452.50000, - 1593345.00000, - 1593975.00000, - 1603065.00000, - 1598767.50000, - 1591702.50000, - 1597935.00000, - 1612650.00000, - 1613890.00000, - 1613690.00000, - 1614170.00000, - 1609210.00000, - 1610770.00000, - 1610850.00000, - 1611410.00000, - 1611270.00000, - 1612530.00000, - 1615330.00000, - 1617230.00000, - 1618650.00000, - 1620450.00000, - 1621330.00000, - 1620930.00000, - 1621170.00000, - 1620150.00000, - 1619890.00000, - 1619330.00000, - 1619390.00000, - 1613390.00000, - 1614330.00000, - 1615050.00000, - 1616650.00000, - 1615430.00000, - 1618550.00000, - 1622470.00000, - 1623250.00000, - 1619870.00000, - 1621410.00000, - 1622230.00000, - 1626690.00000, - 1627010.00000, - 1628890.00000, - 1628890.00000, - 1629530.00000, - 1628170.00000, - 1628770.00000, - 1628550.00000, - 1629730.00000, - 1624710.00000, - 1625490.00000, - 1628590.00000, - 1626950.00000, - 1628550.00000, - 1631190.00000, - 1629290.00000, - 1632250.00000, - 1633810.00000, - 1635270.00000, - 1632925.00000, - 1635760.00000, - 1631630.00000, - 1633240.00000, - 1634115.00000, - 1635235.00000, - 1637230.00000, - 1638245.00000, - 1637650.00000, - 1637685.00000, - 1637090.00000, - 1637650.00000, - 1638350.00000, - 1636670.00000, - 1637667.50000, - 1638070.00000, - 1640485.00000, - 1641605.00000, - 1642550.00000, - 1643495.00000, - 1643040.00000, - 1641885.00000, - 1642725.00000, - 1643565.00000, - 1644405.00000, - 1644405.00000, - 1644825.00000, - 1645455.00000, - 1645455.00000, - 1646225.00000, - 1646715.00000, - 1647117.50000, - 1647555.00000, - 1647825.00000, - 1648605.00000, - 1647690.00000, - 1648770.00000, - 1650270.00000, - 1651065.00000, - 1651065.00000, - 1651030.00000, - 1651835.00000, - 1652255.00000, - 1652535.00000, - 1651975.00000, - 1653235.00000, - 1653725.00000, - 1653935.00000, - 1653725.00000, - 1654145.00000, - 1654092.50000, - 1655230.00000, - 1655037.50000, - 1655125.00000, - 1656822.50000, - 1657212.50000, - 1657872.50000, - 1655937.50000, - 1651062.50000, - 1653657.50000, - 1653477.50000, - 1655592.50000, - 1653432.50000, - 1651632.50000, - 1656672.50000, - 1658877.50000, - 1658892.50000, - 1650642.50000, - 1651107.50000, - 1650612.50000, - 1654707.50000, - 1654827.50000, - 1658637.50000, - 1659477.50000, - 1659512.50000, - 1659880.00000, - 1660037.50000, - 1661052.50000, - 1661962.50000, - 1662207.50000, - 1662872.50000, - 1663275.00000, - 1663450.00000, - 1663415.00000, - 1663835.00000, - 1663660.00000, - 1662155.00000, - 1662487.50000, - 1661630.00000, - 1659827.50000, - 1659040.00000, - 1659512.50000, - 1660405.00000, - 1658182.50000, - 1656607.50000, - 1657220.00000, - 1659110.00000, - 1658445.00000, - 1655610.00000, - 1657202.50000, - 1657587.50000, - 1658322.50000, - 1656957.50000, - 1657255.00000, - 1659197.50000, - 1655417.50000, - 1651392.50000, - 1650167.50000, - 1654805.00000, - 1652215.00000, - 1646422.50000, - 1646772.50000, - 1646892.50000, - 1646262.50000, - 1646022.50000, - 1646712.50000, - 1648122.50000, - 1648467.50000, - 1648782.50000, - 1648632.50000, - 1647402.50000, - 1647972.50000, - 1646592.50000, - 1648122.50000, - 1648947.50000, - 1648002.50000, - 1649652.50000, - 1648077.50000, - 1647522.50000, - 1637907.50000, - 1630602.50000, - 1646847.50000, - 1647627.50000, - 1650627.50000, - 1650807.50000, - 1647717.50000, - 1646317.50000, - 1645652.50000, - 1635152.50000, - 1642485.00000, - 1642345.00000, - 1646160.00000, - 1643815.00000, - 1652320.00000, - 1650325.00000, - 1647787.50000, - 1653492.50000, - 1653807.50000, - 1649852.50000, - 1649222.50000, - 1653107.50000, - 1653107.50000, - 1656292.50000, - 1657972.50000, - 1658882.50000, - 1659442.50000, - 1659547.50000, - 1660492.50000, - 1661722.50000, - 1662172.50000, - 1661257.50000, - 1661542.50000, - 1659172.50000, - 1660702.50000, - 1661332.50000, - 1653307.50000, - 1651957.50000, - 1652092.50000, - 1651807.50000, - 1656547.50000, - 1664242.50000, - 1664802.50000, - 1665082.50000, - 1665187.50000, - 1662457.50000, - 1662632.50000, - 1662877.50000, - 1666657.50000, - 1668022.50000, - 1668232.50000, - 1669177.50000, - 1667025.00000, - 1665782.50000, - 1665187.50000, - 1664732.50000, - 1667007.50000, - 1668670.00000, - 1669510.00000, - 1664592.50000, - 1665905.00000, - 1664347.50000, - 1665065.00000, - 1667935.00000, - 1666867.50000, - 1668967.50000, - 1674112.50000, - 1674147.50000, - 1673867.50000, - 1675722.50000, - 1676947.50000, - 1677052.50000, - 1676650.00000, - 1677980.00000, - 1678785.00000, - 1676965.00000, - 1678330.00000, - 1677262.50000, - 1680710.00000, - 1679975.00000, - 1680780.00000, - 1681305.00000, - 1681200.00000, - 1680657.50000, - 1682250.00000, - 1681725.00000, - 1681567.50000, - 1681165.00000, - 1679187.50000, - 1679345.00000, - 1677612.50000, - 1677945.00000, - 1679362.50000, - 1674375.00000, - 1674462.50000, - 1676842.50000, - 1679607.50000, - 1672992.50000, - 1675547.50000, - 1674410.00000, - 1675162.50000, - 1677227.50000, - 1676300.00000, - 1679852.50000, - 1671802.50000, - 1671627.50000, - 1671295.00000, - 1669527.50000, - 1669247.50000, - 1669457.50000, - 1669397.50000, - 1669427.50000, - 1670267.50000, - 1670867.50000, - 1671572.50000, - 1671707.50000, - 1672082.50000, - 1672442.50000, - 1671977.50000, - 1672007.50000, - 1672367.50000, - 1672502.50000, - 1672502.50000, - 1672877.50000, - 1671497.50000, - 1672637.50000, - 1668557.50000, - 1668197.50000, - 1670192.50000, - 1672577.50000, - 1672682.50000, - 1673717.50000, - 1672427.50000, - 1673507.50000, - 1671032.50000, - 1671962.50000, - 1675457.50000, - 1676252.50000, - 1676642.50000, - 1674407.50000, - 1676312.50000, - 1674377.50000, - 1675877.50000, - 1674482.50000, - 1677452.50000, - 1678232.50000, - 1679732.50000, - 1680482.50000, - 1680392.50000, - 1680482.50000, - 1680347.50000, - 1679222.50000, - 1679012.50000, - 1679462.50000, - 1680092.50000, - 1679852.50000, - 1681022.50000, - 1681547.50000, - 1679612.50000, - 1679627.50000, - 1680122.50000, - 1680227.50000, - 1680347.50000, - 1680467.50000, - 1680932.50000, - 1680962.50000, - 1679027.50000, - 1679417.50000, - 1678217.50000, - 1678652.50000, - 1680227.50000, - 1681547.50000, - 1680482.50000, - 1676207.50000, - 1677677.50000, - 1674167.50000, - 1672037.50000, - 1671047.50000, - 1671197.50000, - 1671467.50000, - 1672667.50000, - 1673267.50000, - 1673687.50000, - 1674347.50000, - 1671407.50000, - 1672952.50000, - 1673657.50000, - 1674167.50000, - 1674707.50000, - 1675187.50000, - 1674587.50000, - 1674737.50000, - 1675082.50000, - 1675547.50000, - 1675007.50000, - 1674587.50000, - 1675352.50000, - 1674242.50000, - 1673537.50000, - 1673717.50000, - 1675187.50000, - 1675247.50000, - 1676447.50000, - 1677647.50000, - 1678097.50000, - 1677617.50000, - 1678307.50000, - 1677977.50000, - 1678997.50000, - 1679267.50000, - 1679417.50000, - 1679687.50000, - 1679402.50000, - 1680707.50000, - 1681142.50000, - 1678967.50000, - 1675247.50000, - 1678217.50000, - 1679867.50000, - 1682942.50000, - 1683812.50000, - 1685042.50000, - 1685222.50000, - 1685282.50000, - 1685162.50000, - 1685042.50000, - 1684712.50000, - 1685282.50000, - 1684862.50000, - 1685822.50000, - 1686407.50000, - 1686482.50000, - 1686662.50000, - 1687142.50000, - 1688432.50000, - 1688807.50000, - 1689657.50000, - 1690382.50000, - 1691120.00000, - 1691057.50000, - 1691907.50000, - 1690257.50000, - 1690457.50000, - 1690795.00000, - 1688820.00000, - 1686382.50000, - 1686120.00000, - 1684645.00000, - 1685432.50000, - 1687157.50000, - 1689495.00000, - 1690682.50000, - 1690970.00000, - 1691045.00000, - 1689057.50000, - 1692545.00000, - 1691507.50000, - 1693870.00000, - 1695245.00000, - 1696095.00000, - 1696520.00000, - 1696920.00000, - 1697120.00000, - 1697357.50000, - 1697807.50000, - 1698370.00000, - 1698820.00000, - 1698595.00000, - 1698120.00000, - 1699195.00000, - 1699545.00000, - 1699795.00000, - 1699620.00000, - 1700082.50000, - 1699482.50000, - 1700695.00000, - 1696507.50000, - 1699395.00000, - 1701395.00000, - 1698357.50000, - 1698170.00000, - 1698782.50000, - 1700745.00000, - 1701970.00000, - 1702780.00000, - 1702690.00000, - 1701325.00000, - 1703050.00000, - 1703530.00000, - 1704550.00000, - 1703860.00000, - 1700680.00000, - 1701100.00000, - 1701265.00000, - 1697605.00000, - 1700470.00000, - 1703560.00000, - 1703770.00000, - 1704100.00000, - 1704490.00000, - 1705120.00000, - 1706140.00000, - 1704910.00000, - 1705360.00000, - 1702240.00000, - 1702885.00000, - 1703845.00000, - 1705105.00000, - 1706860.00000, - 1706620.00000, - 1706260.00000, - 1708150.00000, - 1707430.00000, - 1708765.00000, - 1697245.00000, - 1696945.00000, - 1665430.00000, - 1691695.00000, - 1673530.00000, - 1688170.00000, - 1692070.00000, - 1699945.00000, - 1699300.00000, - 1700560.00000, - 1683640.00000, - 1677265.00000, - 1678000.00000, - 1693195.00000, - 1696510.00000, - 1690285.00000, - 1698580.00000, - 1706890.00000, - 1706485.00000, - 1709755.00000, - 1708285.00000, - 1701970.00000, - 1700725.00000, - 1710700.00000, - 1708795.00000, - 1700965.00000, - 1705765.00000, - 1706465.00000, - 1707130.00000, - 1706990.00000, - 1707305.00000, - 1709335.00000, - 1710175.00000, - 1711890.00000, - 1709510.00000, - 1710122.50000, - 1712835.00000, - 1713500.00000, - 1712625.00000, - 1714812.50000, - 1711697.50000, - 1708337.50000, - 1715057.50000, - 1718627.50000, - 1719747.50000, - 1720482.50000, - 1721812.50000, - 1722827.50000, - 1723947.50000, - 1724892.50000, - 1725382.50000, - 1725102.50000, - 1723737.50000, - 1722967.50000, - 1723352.50000, - 1722617.50000, - 1723037.50000, - 1725872.50000, - 1726292.50000, - 1715985.00000, - 1717875.00000, - 1725750.00000, - 1728007.50000, - 1728655.00000, - 1725977.50000, - 1728900.00000, - 1729250.00000, - 1726747.50000, - 1733135.00000, - 1736285.00000, - 1736040.00000, - 1737580.00000, - 1737580.00000, - 1738385.00000, - 1739050.00000, - 1741167.50000, - 1742637.50000, - 1743530.00000, - 1740642.50000, - 1740555.00000, - 1747205.00000, - 1748622.50000, - 1745902.50000, - 1747102.50000, - 1747502.50000, - 1745702.50000, - 1745262.50000, - 1742302.50000, - 1747862.50000, - 1748062.50000, - 1754582.50000, - 1756782.50000, - 1758462.50000, - 1760142.50000, - 1760912.50000, - 1762592.50000, - 1760737.50000, - 1762750.00000, - 1760562.50000, - 1759267.50000, - 1759950.00000, - 1762977.50000, - 1761385.00000, - 1762592.50000, - 1759250.00000, - 1760335.00000, - 1761017.50000, - 1761997.50000, - 1762697.50000, - 1758900.00000, - 1758917.50000, - 1758200.00000, - 1760195.00000, - 1761210.00000, - 1761780.00000, - 1762020.00000, - 1763700.00000, - 1764390.00000, - 1764690.00000, - 1764330.00000, - 1765230.00000, - 1765590.00000, - 1766070.00000, - 1766430.00000, - 1765950.00000, - 1766340.00000, - 1764405.00000, - 1764855.00000, - 1764120.00000, - 1763340.00000, - 1763130.00000, - 1763895.00000, - 1763970.00000, - 1764135.00000, - 1764675.00000, - 1763745.00000, - 1763850.00000, - 1764690.00000, - 1766280.00000, - 1765380.00000, - 1765620.00000, - 1764630.00000, - 1763880.00000, - 1764630.00000, - 1764180.00000, - 1766460.00000, - 1768260.00000, - 1766935.00000, - 1768485.00000, - 1768935.00000, - 1769235.00000, - 1770535.00000, - 1767635.00000, - 1767660.00000, - 1767172.50000, - 1767885.00000, - 1767097.50000, - 1767972.50000, - 1768872.50000, - 1770285.00000, - 1770272.50000, - 1766547.50000, - 1767910.00000, - 1770072.50000, - 1770685.00000, - 1769922.50000, - 1768110.00000, - 1769747.50000, - 1772460.00000, - 1772610.00000, - 1771922.50000, - 1770385.00000, - 1771010.00000, - 1773860.00000, - 1771897.50000, - 1772185.00000, - 1774022.50000, - 1773972.50000, - 1774247.50000, - 1775172.50000, - 1774547.50000, - 1775585.00000, - 1776747.50000, - 1776672.50000, - 1776622.50000, - 1777272.50000, - 1777147.50000, - 1777697.50000, - 1778047.50000, - 1777197.50000, - 1778035.00000, - 1778035.00000, - 1777072.50000, - 1778460.00000, - 1777597.50000, - 1775897.50000, - 1775622.50000, - 1775235.00000, - 1771360.00000, - 1769435.00000, - 1776085.00000, - 1776110.00000, - 1776610.00000, - 1778297.50000, - 1777597.50000, - 1780722.50000, - 1778472.50000, - 1778982.50000, - 1774722.50000, - 1776192.50000, - 1778712.50000, - 1782717.50000, - 1783392.50000, - 1784022.50000, - 1782282.50000, - 1783692.50000, - 1782282.50000, - 1784022.50000, - 1785342.50000, - 1787562.50000, - 1787012.50000, - 1788237.50000, - 1787525.00000, - 1789175.00000, - 1787987.50000, - 1789212.50000, - 1789787.50000, - 1789987.50000, - 1790200.00000, - 1790812.50000, - 1790562.50000, - 1790562.50000, - 1791662.50000, - 1791737.50000, - 1791337.50000, - 1792187.50000, - 1791650.00000, - 1793425.00000, - 1793487.50000, - 1794000.00000, - 1794012.50000, - 1794312.50000, - 1794775.00000, - 1793400.00000, - 1791200.00000, - 1792800.00000, - 1795512.50000, - 1795087.50000, - 1795187.50000, - 1795262.50000, - 1795537.50000, - 1797150.00000, - 1797330.00000, - 1796820.00000, - 1795590.00000, - 1796490.00000, - 1796850.00000, - 1796880.00000, - 1797930.00000, - 1797405.00000, - 1797360.00000, - 1795950.00000, - 1796700.00000, - 1797525.00000, - 1797825.00000, - 1798035.00000, - 1799910.00000, - 1799235.00000, - 1799550.00000, - 1799625.00000, - 1799835.00000, - 1801335.00000, - 1800720.00000, - 1801005.00000, - 1801710.00000, - 1800860.00000, - 1801185.00000, - 1802210.00000, - 1801835.00000, - 1801410.00000, - 1798785.00000, - 1796222.50000, - 1798322.50000, - 1799322.50000, - 1799785.00000, - 1799872.50000, - 1801097.50000, - 1801735.00000, - 1803647.50000, - 1804647.50000, - 1804035.00000, - 1804785.00000, - 1804747.50000, - 1804710.00000, - 1804397.50000, - 1802485.00000, - 1803297.50000, - 1804660.00000, - 1806360.00000, - 1807010.00000, - 1807710.00000, - 1807397.50000, - 1808510.00000, - 1808010.00000, - 1807772.50000, - 1808485.00000, - 1808385.00000, - 1809235.00000, - 1807347.50000, - 1807847.50000, - 1808460.00000, - 1808722.50000, - 1809410.00000, - 1810735.00000, - 1810310.00000, - 1810260.00000, - 1810760.00000, - 1809510.00000, - 1809110.00000, - 1809097.50000, - 1811022.50000, - 1810797.50000, - 1807810.00000, - 1807810.00000, - 1810410.00000, - 1813935.00000, - 1814447.50000, - 1814622.50000, - 1814172.50000, - 1814802.50000, - 1814982.50000, - 1814712.50000, - 1814412.50000, - 1813662.50000, - 1814442.50000, - 1814082.50000, - 1814712.50000, - 1814142.50000, - 1814532.50000, - 1814607.50000, - 1813332.50000, - 1814112.50000, - 1815252.50000, - 1815582.50000, - 1813722.50000, - 1811202.50000, - 1812357.50000, - 1810422.50000, - 1814577.50000, - 1815972.50000, - 1816827.50000, - 1817472.50000, - 1816467.50000, - 1817907.50000, - 1811682.50000, - 1813647.50000, - 1812807.50000, - 1814727.50000, - 1816452.50000, - 1815477.50000, - 1811097.50000, - 1811457.50000, - 1813347.50000, - 1813747.50000, - 1814122.50000, - 1813572.50000, - 1814522.50000, - 1814172.50000, - 1814210.00000, - 1814010.00000, - 1813210.00000, - 1813122.50000, - 1811610.00000, - 1813397.50000, - 1814072.50000, - 1812547.50000, - 1814922.50000, - 1813135.00000, - 1813610.00000, - 1814472.50000, - 1812960.00000, - 1813385.00000, - 1813660.00000, - 1813560.00000, - 1814010.00000, - 1814760.00000, - 1814772.50000, - 1814135.00000, - 1813735.00000, - 1814797.50000, - 1811235.00000, - 1813760.00000, - 1815585.00000, - 1815535.00000, - 1815897.50000, - 1817072.50000, - 1816497.50000, - 1815972.50000, - 1815972.50000, - 1815460.00000, - 1814997.50000, - 1815572.50000, - 1815485.00000, - 1814810.00000, - 1815560.00000, - 1815847.50000, - 1816297.50000, - 1816410.00000, - 1817497.50000, - 1815547.50000, - 1817197.50000, - 1816035.00000, - 1816210.00000, - 1815197.50000, - 1817310.00000, - 1815960.00000, - 1818597.50000, - 1817722.50000, - 1819672.50000, - 1819997.50000, - 1819972.50000, - 1817347.50000, - 1816410.00000, - 1818110.00000, - 1818747.50000, - 1819722.50000, - 1819647.50000, - 1819522.50000, - 1821622.50000, - 1822210.00000, - 1821135.00000, - 1821085.00000, - 1819960.00000, - 1821185.00000, - 1819597.50000, - 1819085.00000, - 1821472.50000, - 1819610.00000, - 1815460.00000, - 1814697.50000, - 1811985.00000, - 1808635.00000, - 1810597.50000, - 1808685.00000, - 1808385.00000, - 1807505.00000, - 1807025.00000, - 1807725.00000, - 1806705.00000, - 1806745.00000, - 1806225.00000, - 1807505.00000, - 1808205.00000, - 1808385.00000, - 1808455.00000, - 1809165.00000, - 1809125.00000, - 1809605.00000, - 1810155.00000, - 1810395.00000, - 1809555.00000, - 1810745.00000, - 1811120.00000, - 1811320.00000, - 1811120.00000, - 1810370.00000, - 1811545.00000, - 1811820.00000, - 1812020.00000, - 1811145.00000, - 1813395.00000, - 1810545.00000, - 1812145.00000, - 1810545.00000, - 1813257.50000, - 1815020.00000, - 1814770.00000, - 1815645.00000, - 1816370.00000, - 1816470.00000, - 1816720.00000, - 1816820.00000, - 1816645.00000, - 1815320.00000, - 1815220.00000, - 1810295.00000, - 1810582.50000, - 1809282.50000, - 1810870.00000, - 1810695.00000, - 1809807.50000, - 1807782.50000, - 1808595.00000, - 1809282.50000, - 1810895.00000, - 1810282.50000, - 1810557.50000, - 1812132.50000, - 1811495.00000, - 1812832.50000, - 1806295.00000, - 1806032.50000, - 1807282.50000, - 1810595.00000, - 1813095.00000, - 1811232.50000, - 1814182.50000, - 1814707.50000, - 1815227.50000, - 1815507.50000, - 1814237.50000, - 1814517.50000, - 1814247.50000, - 1814927.50000, - 1813507.50000, - 1815657.50000, - 1816557.50000, - 1816217.50000, - 1813447.50000, - 1814177.50000, - 1814667.50000, - 1814227.50000, - 1815937.50000, - 1817427.50000, - 1817927.50000, - 1818177.50000, - 1818252.50000, - 1818027.50000, - 1818177.50000, - 1818477.50000, - 1818277.50000, - 1816927.50000, - 1815677.50000, - 1811465.00000, - 1812652.50000, - 1816890.00000, - 1818852.50000, - 1819390.00000, - 1820627.50000, - 1819965.00000, - 1820215.00000, - 1821190.00000, - 1820677.50000, - 1821202.50000, - 1822365.00000, - 1822305.00000, - 1821745.00000, - 1821505.00000, - 1822445.00000, - 1823665.00000, - 1823565.00000, - 1823085.00000, - 1822305.00000, - 1823155.00000, - 1821855.00000, - 1820655.00000, - 1820885.00000, - 1818145.00000, - 1820385.00000, - 1818895.00000, - 1817765.00000, - 1816875.00000, - 1814105.00000, - 1816165.00000, - 1819225.00000, - 1818745.00000, - 1816885.00000, - 1818935.00000, - 1816435.00000, - 1822375.00000, - 1816495.00000, - 1816405.00000, - 1816665.00000, - 1816445.00000, - 1816105.00000, - 1816065.00000, - 1816565.00000, - 1816885.00000, - 1817485.00000, - 1816865.00000, - 1816625.00000, - 1816645.00000, - 1817015.00000, - 1816795.00000, - 1816695.00000, - 1817425.00000, - 1818405.00000, - 1818375.00000, - 1818765.00000, - 1818985.00000, - 1819125.00000, - 1819465.00000, - 1819605.00000, - 1819685.00000, - 1819795.00000, - 1819965.00000, - 1820085.00000, - 1820645.00000, - 1820925.00000, - 1820225.00000, - 1820155.00000, - 1819795.00000, - 1818905.00000, - 1819085.00000, - 1819135.00000, - 1817815.00000, - 1820705.00000, - 1821665.00000, - 1822485.00000, - 1822885.00000, - 1823125.00000, - 1823305.00000, - 1823765.00000, - 1823505.00000, - 1824105.00000, - 1823845.00000, - 1824205.00000, - 1824695.00000, - 1824955.00000, - 1825235.00000, - 1825395.00000, - 1821015.00000, - 1821245.00000, - 1823595.00000, - 1821155.00000, - 1822575.00000, - 1821685.00000, - 1813765.00000, - 1817755.00000, - 1817595.00000, - 1822565.00000, - 1826735.00000, - 1827385.00000, - 1827125.00000, - 1827125.00000, - 1826705.00000, - 1825975.00000, - 1825995.00000, - 1826745.00000, - 1826425.00000, - 1827195.00000, - 1826175.00000, - 1826495.00000, - 1827055.00000, - 1825485.00000, - 1824805.00000, - 1826865.00000, - 1822035.00000, - 1822425.00000, - 1821315.00000, - 1821155.00000, - 1822285.00000, - 1825295.00000, - 1825225.00000, - 1829065.00000, - 1829185.00000, - 1828915.00000, - 1829295.00000, - 1829735.00000, - 1829815.00000, - 1830275.00000, - 1830895.00000, - 1831315.00000, - 1831215.00000, - 1831715.00000, - 1832155.00000, - 1832375.00000, - 1832295.00000, - 1831755.00000, - 1831725.00000, - 1833155.00000, - 1832535.00000, - 1833415.00000, - 1834155.00000, - 1832495.00000, - 1830955.00000, - 1833095.00000, - 1834275.00000, - 1835365.00000, - 1836045.00000, - 1836685.00000, - 1836405.00000, - 1836715.00000, - 1836845.00000, - 1837255.00000, - 1837675.00000, - 1837785.00000, - 1837755.00000, - 1838225.00000, - 1839065.00000, - 1839325.00000, - 1839325.00000, - 1839665.00000, - 1839825.00000, - 1840425.00000, - 1840105.00000, - 1840185.00000, - 1840965.00000, - 1841055.00000, - 1841735.00000, - 1842065.00000, - 1842175.00000, - 1842725.00000, - 1842525.00000, - 1842805.00000, - 1842235.00000, - 1842355.00000, - 1841455.00000, - 1841265.00000, - 1841695.00000, - 1841455.00000, - 1840685.00000, - 1837935.00000, - 1836135.00000, - 1836335.00000, - 1836515.00000, - 1838375.00000, - 1841585.00000, - 1840885.00000, - 1841235.00000, - 1841715.00000, - 1841785.00000, - 1842145.00000, - 1841935.00000, - 1842425.00000, - 1842675.00000, - 1842615.00000, - 1842915.00000, - 1843045.00000, - 1843415.00000, - 1842045.00000, - 1842025.00000, - 1840465.00000, - 1842025.00000, - 1843665.00000, - 1843185.00000, - 1844435.00000, - 1845115.00000, - 1845255.00000, - 1845415.00000, - 1845735.00000, - 1843235.00000, - 1845955.00000, - 1846175.00000, - 1846105.00000, - 1846065.00000, - 1846225.00000, - 1846835.00000, - 1847265.00000, - 1847225.00000, - 1847285.00000, - 1843495.00000, - 1843185.00000, - 1846065.00000, - 1843525.00000, - 1844245.00000, - 1842985.00000, - 1845585.00000, - 1847595.00000, - 1847825.00000, - 1849545.00000, - 1850285.00000, - 1850125.00000, - 1851255.00000, - 1850865.00000, - 1850730.00000, - 1850235.00000, - 1850865.00000, - 1850640.00000, - 1850197.50000, - 1850580.00000, - 1850722.50000, - 1850272.50000, - 1851142.50000, - 1851442.50000, - 1851330.00000, - 1851097.50000, - 1851802.50000, - 1852860.00000, - 1852800.00000, - 1852965.00000, - 1852935.00000, - 1852830.00000, - 1853565.00000, - 1853775.00000, - 1853775.00000, - 1854210.00000, - 1854352.50000, - 1853805.00000, - 1854660.00000, - 1853542.50000, - 1854330.00000, - 1854292.50000, - 1854240.00000, - 1853385.00000, - 1853865.00000, - 1855267.50000, - 1855207.50000, - 1853827.50000, - 1855747.50000, - 1853397.50000, - 1848517.50000, - 1844987.50000, - 1848047.50000, - 1841947.50000, - 1844007.50000, - 1848327.50000, - 1853947.50000, - 1857677.50000, - 1856207.50000, - 1857797.50000, - 1858237.50000, - 1858817.50000, - 1859437.50000, - 1859517.50000, - 1858757.50000, - 1856517.50000, - 1856697.50000, - 1857757.50000, - 1856717.50000, - 1855817.50000, - 1857177.50000, - 1856877.50000, - 1856327.50000, - 1856697.50000, - 1856877.50000, - 1856567.50000, - 1856537.50000, - 1854937.50000, - 1855247.50000, - 1854867.50000, - 1853177.50000, - 1852257.50000, - 1852517.50000, - 1851367.50000, - 1852447.50000, - 1856307.50000, - 1853507.50000, - 1851997.50000, - 1852507.50000, - 1851797.50000, - 1855947.50000, - 1856877.50000, - 1861477.50000, - 1860857.50000, - 1864847.50000, - 1867347.50000, - 1865307.50000, - 1867467.50000, - 1862987.50000, - 1862427.50000, - 1862497.50000, - 1861597.50000, - 1862377.50000, - 1861547.50000, - 1861667.50000, - 1864267.50000, - 1867377.50000, - 1869927.50000, - 1869507.50000, - 1868237.50000, - 1870307.50000, - 1871347.50000, - 1871587.50000, - 1871147.50000, - 1870747.50000, - 1870517.50000, - 1869187.50000, - 1871297.50000, - 1872567.50000, - 1873797.50000, - 1875027.50000, - 1875007.50000, - 1876667.50000, - 1875667.50000, - 1871857.50000, - 1874827.50000, - 1871367.50000, - 1874817.50000, - 1876907.50000, - 1876347.50000, - 1877447.50000, - 1877207.50000, - 1877167.50000, - 1878067.50000, - 1878367.50000, - 1878567.50000, - 1878467.50000, - 1878427.50000, - 1879067.50000, - 1879647.50000, - 1880327.50000, - 1881027.50000, - 1881607.50000, - 1881727.50000, - 1882087.50000, - 1882767.50000, - 1883207.50000, - 1883347.50000, - 1883787.50000, - 1883987.50000, - 1883537.50000, - 1884157.50000, - 1883067.50000, - 1882967.50000, - 1884937.50000, - 1884247.50000, - 1884877.50000, - 1885317.50000, - 1886037.50000, - 1886937.50000, - 1886757.50000, - 1887417.50000, - 1888127.50000, - 1887447.50000, - 1887277.50000, - 1887857.50000, - 1889107.50000, - 1888557.50000, - 1889027.50000, - 1889707.50000, - 1890457.50000, - 1890817.50000, - 1891517.50000, - 1892227.50000, - 1892302.50000, - 1892017.50000, - 1892497.50000, - 1892737.50000, - 1893052.50000, - 1893480.00000, - 1894027.50000, - 1894192.50000, - 1894162.50000, - 1893975.00000, - 1893967.50000, - 1894372.50000, - 1894530.00000, - 1894260.00000, - 1893675.00000, - 1895055.00000, - 1895340.00000, - 1894462.50000, - 1893982.50000, - 1894432.50000, - 1895865.00000, - 1895805.00000, - 1895940.00000, - 1896390.00000, - 1896975.00000, - 1897177.50000, - 1897222.50000, - 1897417.50000, - 1897582.50000, - 1898047.50000, - 1898437.50000, - 1898437.50000, - 1898782.50000, - 1898992.50000, - 1898917.50000, - 1899465.00000, - 1899435.00000, - 1899765.00000, - 1899630.00000, - 1900140.00000, - 1899900.00000, - 1900447.50000, - 1901250.00000, - 1901640.00000, - 1901385.00000, - 1900867.50000, - 1901370.00000, - 1901610.00000, - 1901985.00000, - 1902157.50000, - 1902937.50000, - 1903342.50000, - 1903455.00000, - 1903312.50000, - 1903372.50000, - 1900500.00000, - 1901415.00000, - 1903192.50000, - 1902975.00000, - 1904002.50000, - 1904722.50000, - 1902102.50000, - 1901782.50000, - 1905162.50000, - 1906922.50000, - 1907002.50000, - 1907102.50000, - 1906872.50000, - 1907122.50000, - 1907042.50000, - 1908132.50000, - 1909302.50000, - 1909242.50000, - 1908762.50000, - 1907555.00000, - 1909707.50000, - 1910127.50000, - 1910502.50000, - 1910547.50000, - 1910952.50000, - 1910750.00000, - 1911162.50000, - 1910457.50000, - 1910525.00000, - 1911845.00000, - 1910990.00000, - 1911162.50000, - 1911380.00000, - 1911837.50000, - 1912430.00000, - 1912415.00000, - 1911657.50000, - 1906820.00000, - 1897032.50000, - 1873617.50000, - 1876077.50000, - 1891295.00000, - 1901592.50000, - 1902080.00000, - 1899695.00000, - 1887987.50000, - 1896927.50000, - 1896792.50000, - 1891190.00000, - 1902177.50000, - 1897175.00000, - 1898982.50000, - 1902537.50000, - 1901397.50000, - 1901057.50000, - 1900637.50000, - 1901897.50000, - 1903417.50000, - 1905997.50000, - 1904337.50000, - 1905437.50000, - 1904457.50000, - 1904477.50000, - 1899667.50000, - 1900797.50000, - 1904457.50000, - 1906167.50000, - 1907517.50000, - 1908757.50000, - 1909497.50000, - 1909597.50000, - 1909077.50000, - 1909797.50000, - 1910997.50000, - 1911237.50000, - 1911317.50000, - 1911797.50000, - 1912017.50000, - 1912897.50000, - 1913077.50000, - 1913337.50000, - 1910267.50000, - 1907747.50000, - 1908337.50000, - 1908707.50000, - 1904407.50000, - 1904747.50000, - 1907207.50000, - 1903197.50000, - 1900947.50000, - 1902937.50000, - 1903727.50000, - 1904967.50000, - 1909927.50000, - 1909817.50000, - 1911797.50000, - 1915697.50000, - 1915197.50000, - 1916657.50000, - 1916397.50000, - 1915617.50000, - 1915997.50000, - 1916317.50000, - 1917947.50000, - 1917837.50000, - 1918147.50000, - 1917697.50000, - 1919207.50000, - 1917787.50000, - 1919757.50000, - 1918717.50000, - 1921037.50000, - 1921197.50000, - 1920177.50000, - 1918767.50000, - 1919287.50000, - 1914427.50000, - 1916797.50000, - 1919687.50000, - 1922037.50000, - 1920457.50000, - 1917947.50000, - 1921337.50000, - 1923817.50000, - 1923657.50000, - 1923937.50000, - 1924717.50000, - 1923837.50000, - 1924777.50000, - 1925417.50000, - 1924817.50000, - 1926097.50000, - 1924637.50000, - 1918107.50000, - 1915017.50000, - 1918247.50000, - 1920777.50000, - 1913277.50000, - 1918727.50000, - 1912227.50000, - 1913357.50000, - 1909277.50000, - 1911097.50000, - 1920157.50000, - 1915407.50000, - 1920547.50000, - 1917327.50000, - 1919177.50000, - 1926917.50000, - 1927787.50000, - 1923417.50000, - 1925217.50000, - 1925707.50000, - 1920437.50000, - 1915697.50000, - 1914927.50000, - 1915557.50000, - 1909637.50000, - 1921327.50000, - 1930067.50000, - 1929517.50000, - 1931367.50000, - 1933142.50000, - 1933367.50000, - 1933992.50000, - 1933067.50000, - 1932567.50000, - 1933117.50000, - 1934767.50000, - 1930717.50000, - 1930667.50000, - 1929767.50000, - 1928892.50000, - 1928642.50000, - 1931392.50000, - 1930392.50000, - 1931180.00000, - 1924992.50000, - 1926255.00000, - 1927480.00000, - 1926230.00000, - 1922592.50000, - 1920905.00000, - 1920167.50000, - 1920092.50000, - 1924667.50000, - 1925430.00000, - 1926530.00000, - 1920655.00000, - 1918042.50000, - 1919442.50000, - 1914205.00000, - 1918105.00000, - 1925355.00000, - 1917167.50000, - 1927380.00000, - 1926280.00000, - 1929292.50000, - 1929452.50000, - 1928252.50000, - 1928552.50000, - 1929152.50000, - 1928252.50000, - 1927322.50000, - 1926542.50000, - 1929092.50000, - 1929462.50000, - 1929942.50000, - 1929382.50000, - 1929372.50000, - 1931392.50000, - 1932682.50000, - 1932732.50000, - 1933942.50000, - 1934042.50000, - 1934462.50000, - 1935462.50000, - 1936362.50000, - 1936082.50000, - 1936502.50000, - 1937042.50000, - 1936982.50000, - 1937722.50000, - 1937602.50000, - 1937502.50000, - 1937722.50000, - 1939092.50000, - 1939542.50000, - 1940382.50000, - 1939802.50000, - 1940142.50000, - 1939952.50000, - 1940282.50000, - 1940232.50000, - 1940142.50000, - 1941392.50000, - 1941012.50000, - 1940692.50000, - 1940012.50000, - 1940052.50000, - 1939512.50000, - 1937652.50000, - 1938512.50000, - 1939112.50000, - 1940092.50000, - 1940042.50000, - 1941772.50000, - 1941772.50000, - 1939332.50000, - 1942032.50000, - 1936262.50000, - 1933902.50000, - 1942262.50000, - 1945342.50000, - 1945242.50000, - 1945222.50000, - 1946602.50000, - 1946402.50000, - 1947142.50000, - 1945482.50000, - 1944122.50000, - 1941482.50000, - 1942002.50000, - 1939852.50000, - 1941292.50000, - 1940322.50000, - 1941452.50000, - 1939312.50000, - 1941202.50000, - 1939712.50000, - 1941232.50000, - 1940892.50000, - 1942092.50000, - 1941302.50000, - 1941302.50000, - 1942612.50000, - 1945112.50000, - 1944752.50000, - 1944632.50000, - 1940842.50000, - 1941772.50000, - 1941142.50000, - 1942822.50000, - 1940332.50000, - 1941152.50000, - 1939512.50000, - 1939310.00000, - 1939895.00000, - 1940472.50000, - 1940825.00000, - 1940847.50000, - 1940870.00000, - 1940555.00000, - 1940585.00000, - 1940712.50000, - 1941500.00000, - 1941740.00000, - 1941770.00000, - 1941920.00000, - 1942790.00000, - 1943210.00000, - 1943480.00000, - 1943412.50000, - 1939880.00000, - 1942505.00000, - 1940562.50000, - 1940030.00000, - 1942122.50000, - 1942670.00000, - 1943060.00000, - 1942850.00000, - 1944635.00000, - 1945315.00000, - 1945955.00000, - 1944975.00000, - 1946335.00000, - 1946795.00000, - 1946095.00000, - 1946655.00000, - 1947295.00000, - 1947485.00000, - 1947825.00000, - 1948255.00000, - 1948265.00000, - 1949235.00000, - 1948372.50000, - 1948350.00000, - 1947945.00000, - 1948447.50000, - 1948732.50000, - 1949730.00000, - 1950420.00000, - 1950967.50000, - 1951185.00000, - 1951785.00000, - 1951800.00000, - 1951425.00000, - 1950885.00000, - 1950540.00000, - 1950420.00000, - 1949625.00000, - 1948845.00000, - 1947675.00000, - 1947105.00000, - 1951155.00000, - 1951125.00000, - 1952970.00000, - 1952190.00000, - 1953015.00000, - 1953645.00000, - 1953255.00000, - 1953825.00000, - 1953307.50000, - 1954200.00000, - 1953757.50000, - 1953097.50000, - 1953090.00000, - 1952010.00000, - 1953465.00000, - 1953442.50000, - 1953915.00000, - 1954417.50000, - 1954830.00000, - 1956670.00000, - 1956810.00000, - 1953690.00000, - 1951730.00000, - 1950590.00000, - 1951070.00000, - 1947530.00000, - 1950970.00000, - 1950500.00000, - 1952120.00000, - 1952390.00000, - 1951080.00000, - 1952750.00000, - 1953440.00000, - 1953470.00000, - 1953720.00000, - 1956240.00000, - 1956210.00000, - 1957470.00000, - 1956640.00000, - 1955200.00000, - 1955750.00000, - 1954590.00000, - 1956810.00000, - 1957730.00000, - 1956470.00000, - 1958500.00000, - 1958725.00000, - 1959340.00000, - 1959295.00000, - 1959355.00000, - 1960172.50000, - 1960345.00000, - 1960495.00000, - 1959625.00000, - 1959880.00000, - 1960450.00000, - 1960705.00000, - 1960735.00000, - 1961080.00000, - 1961035.00000, - 1961095.00000, - 1961650.00000, - 1961695.00000, - 1961725.00000, - 1961290.00000, - 1960870.00000, - 1959835.00000, - 1958950.00000, - 1956265.00000, - 1957300.00000, - 1957345.00000, - 1955560.00000, - 1955372.50000, - 1955170.00000, - 1955020.00000, - 1954352.50000, - 1955192.50000, - 1948720.00000, - 1952147.50000, - 1953025.00000, - 1954817.50000, - 1956955.00000, - 1957502.50000, - 1956880.00000, - 1956100.00000, - 1955627.50000, - 1955582.50000, - 1955537.50000, - 1956167.50000, - 1956587.50000, - 1956887.50000, - 1956257.50000, - 1956107.50000, - 1955860.00000, - 1956550.00000, - 1957082.50000, - 1957960.00000, - 1958110.00000, - 1957930.00000, - 1958065.00000, - 1958560.00000, - 1958980.00000, - 1958575.00000, - 1958920.00000, - 1958935.00000, - 1958485.00000, - 1958245.00000, - 1958230.00000, - 1958222.50000, - 1959400.00000, - 1959662.50000, - 1959535.00000, - 1960112.50000, - 1960127.50000, - 1961710.00000, - 1961140.00000, - 1961275.00000, - 1961530.00000, - 1961905.00000, - 1962160.00000, - 1962130.00000, - 1962310.00000, - 1962490.00000, - 1961815.00000, - 1962925.00000, - 1963015.00000, - 1962850.00000, - 1963075.00000, - 1963585.00000, - 1963705.00000, - 1963870.00000, - 1962452.50000, - 1963172.50000, - 1964342.50000, - 1964942.50000, - 1964762.50000, - 1965002.50000, - 1963960.00000, - 1964065.00000, - 1964762.50000, - 1964927.50000, - 1962355.00000, - 1961035.00000, - 1962040.00000, - 1962685.00000, - 1962790.00000, - 1963090.00000, - 1963585.00000, - 1964327.50000, - 1964492.50000, - 1964627.50000, - 1964807.50000, - 1965437.50000, - 1964747.50000, - 1965227.50000, - 1965572.50000, - 1966052.50000, - 1966442.50000, - 1966907.50000, - 1966487.50000, - 1966847.50000, - 1966517.50000, - 1966727.50000, - 1966892.50000, - 1967357.50000, - 1966652.50000, - 1967672.50000, - 1968085.00000, - 1968325.00000, - 1968482.50000, - 1968677.50000, - 1968452.50000, - 1968617.50000, - 1968767.50000, - 1967755.00000, - 1967927.50000, - 1968535.00000, - 1968955.00000, - 1968895.00000, - 1969045.00000 - ] - - NetLiqCompounded10DetaCall = [ - 999850.000000, - 999774.400000, - 999587.800000, - 1000299.40000, - 999362.800000, - 999662.200000, - 1000150.00000, - 995762.800000, - 995387.200000, - 998237.800000, - 996662.800000, - 997862.800000, - 998875.000000, - 992012.800000, - 993062.800000, - 994412.800000, - 990212.800000, - 990550.000000, - 990400.000000, - 989200.000000, - 994525.000000, - 994675.000000, - 996775.000000, - 997600.000000, - 995650.000000, - 999550.000000, - 999550.000000, - 999700.000000, - 997000.000000, - 997187.500000, - 997515.250000, - 998171.500000, - 999109.750000, - 998452.750000, - 998828.500000, - 998687.500000, - 998968.750000, - 999672.250000, - 1000044.55000, - 999566.000000, - 999724.950000, - 999619.550000, - 1000044.55000, - 999299.950000, - 1000149.95000, - 999352.650000, - 1000043.70000, - 999990.150000, - 1000681.20000, - 1000840.15000, - 1001106.20000, - 1001326.00000, - 1000844.40000, - 1000494.40000, - 1000626.00000, - 1000407.60000, - 1001237.80000, - 1001676.00000, - 1001806.90000, - 1002069.40000, - 1002331.90000, - 1002113.50000, - 1002331.90000, - 1002113.50000, - 1001806.90000, - 1002637.80000, - 1002943.70000, - 1003083.95000, - 1003365.20000, - 1003505.45000, - 1003037.45000, - 1003551.95000, - 1003599.95000, - 1004161.70000, - 1004162.45000, - 1004256.20000, - 1004256.20000, - 1005006.20000, - 1005662.45000, - 1005849.20000, - 1004583.95000, - 1005802.70000, - 1006786.70000, - 1007771.45000, - 1008145.70000, - 1007771.45000, - 1007724.20000, - 1006551.95000, - 1006271.45000, - 1005942.95000, - 1000927.70000, - 998817.950000, - 999755.450000, - 1001395.70000, - 1001489.45000, - 1002895.70000, - 1000083.20000, - 998442.950000, - 998021.450000, - 998817.950000, - 1003458.20000, - 996896.450000, - 996896.450000, - 998395.700000, - 996192.950000, - 989958.950000, - 991740.200000, - 993802.700000, - 997177.700000, - 1002942.95000, - 999286.700000, - 998455.100000, - 998805.100000, - 999374.200000, - 1000118.30000, - 999548.500000, - 1000030.10000, - 1000292.60000, - 1000642.60000, - 999424.500000, - 998814.800000, - 998692.600000, - 999748.850000, - 1000235.70000, - 1000398.85000, - 1000724.50000, - 1001048.85000, - 1000399.50000, - 1001089.80000, - 1001333.55000, - 1000926.65000, - 1001780.75000, - 1001496.05000, - 1001537.00000, - 1001577.30000, - 1001983.55000, - 1002592.60000, - 1002837.00000, - 1002761.40000, - 1001412.00000, - 1001711.40000, - 1002424.20000, - 1002387.00000, - 1001674.20000, - 1002874.20000, - 1002874.20000, - 1002648.60000, - 1001374.20000, - 997474.200000, - 989074.200000, - 991624.200000, - 994924.200000, - 997174.200000, - 993124.200000, - 996274.200000, - 997194.000000, - 997805.800000, - 995794.000000, - 995399.900000, - 997062.400000, - 994743.300000, - 991944.000000, - 984156.500000, - 989187.400000, - 995794.000000, - 996012.400000, - 997149.900000, - 994962.400000, - 996580.800000, - 998286.700000, - 998899.900000, - 997674.900000, - 999119.000000, - 999512.400000, - 1000362.40000, - 1000999.05000, - 1000574.90000, - 1000043.65000, - 1001530.30000, - 1001849.05000, - 1002221.35000, - 1001265.10000, - 1001317.80000, - 999617.800000, - 1001690.10000, - 1001424.05000, - 1000096.35000, - 1001530.30000, - 1004027.60000, - 1004402.60000, - 1005152.60000, - 1005527.60000, - 1005715.10000, - 1005433.10000, - 1005058.85000, - 1004590.10000, - 1002386.60000, - 1004590.10000, - 1005808.85000, - 1005433.85000, - 1005667.85000, - 1007308.10000, - 1008152.60000, - 1008826.70000, - 1008995.90000, - 1009390.10000, - 1008320.90000, - 1007364.20000, - 1007645.90000, - 1008602.60000, - 1009389.20000, - 1009390.10000, - 1010345.90000, - 1010965.10000, - 1011584.30000, - 1012034.30000, - 1012034.30000, - 1013383.40000, - 1013609.30000, - 1014734.30000, - 1015383.90000, - 1016233.50000, - 1016834.30000, - 1017683.90000, - 1017824.15000, - 1018292.15000, - 1018058.90000, - 1018433.15000, - 1018714.40000, - 1018808.15000, - 1018433.15000, - 1018995.65000, - 1019746.40000, - 1019090.15000, - 1017590.15000, - 1017871.40000, - 1019183.90000, - 1019136.65000, - 1020074.15000, - 1019973.35000, - 1020474.15000, - 1020474.15000, - 1020873.35000, - 1021074.15000, - 1021473.35000, - 1021774.15000, - 1022073.35000, - 1022073.35000, - 1022573.35000, - 1022523.75000, - 1022973.35000, - 1023122.95000, - 1024173.35000, - 1023923.75000, - 1024423.75000, - 1024472.55000, - 1024673.35000, - 1024723.75000, - 1024673.35000, - 1024673.35000, - 1024423.75000, - 1024373.35000, - 1024573.35000, - 1024322.95000, - 1024622.95000, - 1025173.35000, - 1025473.35000, - 1026022.95000, - 1025673.35000, - 1026273.35000, - 1026873.35000, - 1026673.35000, - 1025922.95000, - 1025073.35000, - 1025922.95000, - 1023722.95000, - 1020573.35000, - 1013472.55000, - 1014673.35000, - 1013022.95000, - 1002173.35000, - 1006922.95000, - 1002622.95000, - 1009472.55000, - 1004373.35000, - 1004822.95000, - 1009322.95000, - 1009872.55000, - 1008722.95000, - 1008122.95000, - 1013772.55000, - 1007922.95000, - 1010422.95000, - 1004522.95000, - 1007622.95000, - 996622.950000, - 997422.950000, - 997422.950000, - 997666.700000, - 998357.000000, - 998885.450000, - 999657.000000, - 999819.500000, - 1000307.00000, - 1000569.20000, - 999707.000000, - 1000231.40000, - 999931.400000, - 1000232.00000, - 1001131.40000, - 1001469.20000, - 1001094.20000, - 1001094.20000, - 1001431.40000, - 1001281.40000, - 1001469.20000, - 1001394.20000, - 1001956.40000, - 1001780.70000, - 1002481.40000, - 1002524.80000, - 1002131.40000, - 1001999.80000, - 1002305.70000, - 1000774.80000, - 999681.400000, - 1000425.50000, - 1001868.90000, - 1002743.90000, - 1002831.40000, - 1002743.90000, - 1003312.30000, - 1003399.80000, - 1002918.20000, - 1003224.80000, - 1003968.20000, - 1003880.00000, - 1004361.60000, - 1004493.20000, - 1004449.80000, - 1004711.60000, - 1005060.90000, - 1004449.80000, - 1005061.60000, - 1004449.10000, - 1003837.30000, - 1004974.10000, - 1005237.30000, - 1005324.10000, - 1005174.10000, - 1005586.30000, - 1005923.50000, - 1005774.10000, - 1004911.30000, - 1004649.10000, - 1002961.30000, - 1001686.90000, - 1002324.10000, - 1002699.10000, - 1004311.90000, - 1005324.10000, - 1006635.70000, - 1006974.10000, - 1006892.20000, - 1007461.60000, - 1007786.60000, - 1008111.60000, - 1008273.45000, - 1008517.85000, - 1008557.50000, - 1008761.60000, - 1009167.20000, - 1007817.20000, - 1008004.40000, - 1008903.80000, - 1009204.40000, - 1008004.40000, - 1009616.60000, - 1009766.60000, - 1009579.40000, - 1009879.40000, - 1010103.80000, - 1010253.80000, - 1010592.20000, - 1010917.20000, - 1010754.70000, - 1011322.80000, - 1011647.80000, - 1011810.95000, - 1011729.05000, - 1012135.95000, - 1012663.75000, - 1012051.25000, - 1012750.55000, - 1013101.25000, - 1013626.25000, - 1014107.15000, - 1014063.75000, - 1014063.75000, - 1014369.65000, - 1014806.45000, - 1015353.85000, - 1014378.85000, - 1014491.05000, - 1015316.65000, - 1015466.65000, - 1016028.85000, - 1016422.45000, - 1016253.85000, - 1016329.45000, - 1016460.85000, - 1014866.65000, - 1015541.05000, - 1016479.45000, - 1016704.45000, - 1016441.65000, - 1016553.85000, - 1016628.85000, - 1016366.65000, - 1016516.65000, - 1016703.85000, - 1017622.45000, - 1017023.65000, - 1017098.05000, - 1017979.45000, - 1018710.25000, - 1018053.85000, - 1018166.65000, - 1018878.85000, - 1018279.45000, - 1018710.85000, - 1019123.05000, - 1019310.85000, - 1019431.30000, - 1019585.85000, - 1020067.10000, - 1020358.60000, - 1021166.55000, - 1021613.75000, - 1021572.15000, - 1021369.35000, - 1021390.15000, - 1021449.95000, - 1021633.25000, - 1020922.80000, - 1021004.70000, - 1021471.40000, - 1020882.50000, - 1021978.40000, - 1022121.40000, - 1022790.90000, - 1022223.85000, - 1021742.60000, - 1022464.20000, - 1022481.25000, - 1023238.05000, - 1023890.90000, - 1023925.55000, - 1024612.50000, - 1024668.30000, - 1024593.90000, - 1024106.10000, - 1023787.50000, - 1024218.30000, - 1024725.30000, - 1024893.90000, - 1025419.50000, - 1025100.30000, - 1024781.70000, - 1025719.50000, - 1025831.10000, - 1025268.90000, - 1024875.90000, - 1025344.50000, - 1024331.70000, - 1026881.70000, - 1026768.90000, - 1026768.30000, - 1026881.10000, - 1025812.50000, - 1026899.70000, - 1028043.90000, - 1028006.70000, - 1027293.90000, - 1028400.30000, - 1029334.35000, - 1028928.10000, - 1028928.10000, - 1029578.10000, - 1029740.60000, - 1029761.40000, - 1029639.20000, - 1030310.00000, - 1030817.00000, - 1031136.20000, - 1031923.40000, - 1031698.40000, - 1032129.20000, - 1031435.60000, - 1028717.00000, - 1028061.20000, - 1024029.20000, - 1022679.80000, - 1012854.80000, - 1010997.80000, - 1009273.40000, - 1009198.40000, - 1010267.00000, - 1010829.80000, - 1011111.20000, - 1011467.00000, - 1015217.00000, - 1016248.40000, - 1016248.40000, - 1016283.60000, - 1016730.20000, - 1016695.55000, - 1017520.55000, - 1018104.65000, - 1017658.60000, - 1018327.95000, - 1018065.15000, - 1018497.15000, - 1018477.95000, - 1018495.95000, - 1018702.95000, - 1018159.35000, - 1019002.95000, - 1018777.35000, - 1019264.55000, - 1019659.35000, - 1019640.15000, - 1020614.55000, - 1020821.35000, - 1021422.50000, - 1021371.35000, - 1022110.00000, - 1021732.15000, - 1021921.35000, - 1022694.10000, - 1023631.30000, - 1023650.50000, - 1023800.50000, - 1023125.50000, - 1023519.10000, - 1023762.70000, - 1023838.30000, - 1023819.10000, - 1024250.50000, - 1024700.50000, - 1025543.50000, - 1025619.10000, - 1025543.50000, - 1025750.50000, - 1025769.10000, - 1025806.30000, - 1026143.50000, - 1025656.90000, - 1025788.30000, - 1025825.50000, - 1026200.50000, - 1026612.70000, - 1026698.50000, - 1026887.15000, - 1026870.65000, - 1026560.45000, - 1027144.55000, - 1027179.75000, - 1027557.60000, - 1026251.35000, - 1026887.15000, - 1027695.10000, - 1025769.55000, - 1025237.15000, - 1027385.45000, - 1027970.65000, - 1028726.35000, - 1029026.35000, - 1029682.75000, - 1030266.85000, - 1030335.60000, - 1030421.95000, - 1030353.20000, - 1030920.25000, - 1030799.80000, - 1030954.90000, - 1031109.45000, - 1031671.05000, - 1030996.65000, - 1031746.05000, - 1030846.65000, - 1030939.65000, - 1030846.05000, - 1031258.85000, - 1032046.65000, - 1031727.45000, - 1032159.45000, - 1032983.85000, - 1032815.25000, - 1033790.25000, - 1033961.85000, - 1033789.70000, - 1034202.20000, - 1034528.90000, - 1034993.10000, - 1035645.95000, - 1036058.45000, - 1035405.05000, - 1036247.10000, - 1035422.10000, - 1036264.70000, - 1036402.20000, - 1036436.30000, - 1036436.30000, - 1036574.35000, - 1036918.10000, - 1037140.85000, - 1037278.90000, - 1037450.50000, - 1037708.45000, - 1038206.75000, - 1036281.75000, - 1036384.05000, - 1037588.00000, - 1038034.60000, - 1038413.00000, - 1038447.65000, - 1038395.95000, - 1038688.00000, - 1039581.75000, - 1039668.65000, - 1039238.55000, - 1039427.75000, - 1039031.75000, - 1039170.35000, - 1039874.90000, - 1039169.25000, - 1039256.15000, - 1039410.15000, - 1039444.25000, - 1039926.05000, - 1040047.05000, - 1040922.65000, - 1041215.25000, - 1041335.70000, - 1041868.10000, - 1041645.35000, - 1042005.60000, - 1042160.70000, - 1041954.45000, - 1039788.55000, - 1039479.45000, - 1039531.15000, - 1039101.05000, - 1039582.30000, - 1040957.30000, - 1041301.60000, - 1042281.15000, - 1042194.80000, - 1042435.70000, - 1042831.15000, - 1043191.40000, - 1042968.10000, - 1043123.20000, - 1043501.05000, - 1043776.05000, - 1043896.50000, - 1043879.45000, - 1043398.20000, - 1043535.70000, - 1044515.25000, - 1044861.05000, - 1044596.50000, - 1045164.60000, - 1045226.35000, - 1045002.10000, - 1045125.60000, - 1045267.30000, - 1045794.45000, - 1045429.15000, - 1045206.20000, - 1045266.00000, - 1043966.65000, - 1044271.50000, - 1044799.30000, - 1044759.00000, - 1043926.35000, - 1044677.75000, - 1045531.20000, - 1045916.65000, - 1046348.05000, - 1045373.05000, - 1045955.05000, - 1045935.85000, - 1045692.25000, - 1045748.05000, - 1044642.25000, - 1044042.25000, - 1043985.85000, - 1042842.25000, - 1044623.65000, - 1042954.45000, - 1044698.65000, - 1045935.25000, - 1045898.05000, - 1046611.45000, - 1046761.45000, - 1047604.45000, - 1047660.85000, - 1047810.85000, - 1048392.25000, - 1048355.05000, - 1048655.05000, - 1048692.25000, - 1049442.25000, - 1049366.65000, - 1049555.05000, - 1049255.05000, - 1049405.05000, - 1050455.05000, - 1051210.75000, - 1051520.40000, - 1052173.80000, - 1052104.50000, - 1051932.90000, - 1051915.85000, - 1051932.90000, - 1052121.55000, - 1052569.25000, - 1052345.95000, - 1052328.35000, - 1052483.45000, - 1053170.95000, - 1052672.10000, - 1052311.30000, - 1052294.25000, - 1052260.15000, - 1052483.45000, - 1053273.80000, - 1053377.20000, - 1053188.00000, - 1051434.60000, - 1050197.10000, - 1051813.00000, - 1052465.85000, - 1053360.15000, - 1053961.30000, - 1054149.30000, - 1054195.80000, - 1054633.30000, - 1053383.30000, - 1053414.30000, - 1053820.80000, - 1053961.30000, - 1054118.30000, - 1054851.80000, - 1054945.80000, - 1054992.80000, - 1055477.30000, - 1055786.95000, - 1055855.70000, - 1056336.95000, - 1055391.50000, - 1055443.20000, - 1056044.35000, - 1056543.20000, - 1056697.75000, - 1057127.30000, - 1057252.30000, - 1057939.80000, - 1057736.30000, - 1057767.80000, - 1058361.30000, - 1058735.80000, - 1058080.30000, - 1058033.30000, - 1058142.80000, - 1058174.30000, - 1058048.80000, - 1057704.80000, - 1057439.80000, - 1055892.80000, - 1055033.80000, - 1055392.80000, - 1055876.80000, - 1056642.80000, - 1056798.80000, - 1056361.30000, - 1057986.30000, - 1058767.80000, - 1059486.30000, - 1059892.80000, - 1059955.30000, - 1060367.25000, - 1060659.30000, - 1059851.90000, - 1060280.90000, - 1060263.85000, - 1061123.50000, - 1059525.20000, - 1058614.95000, - 1059576.90000, - 1060350.20000, - 1054523.50000, - 1055658.15000, - 1055193.95000, - 1056311.00000, - 1058476.35000, - 1057566.10000, - 1058407.60000, - 1059748.50000, - 1058476.90000, - 1059783.15000, - 1060814.95000, - 1061003.05000, - 1061106.45000, - 1060401.90000, - 1061828.05000, - 1062171.25000, - 1062240.00000, - 1062223.50000, - 1062171.80000, - 1061071.25000, - 1061999.10000, - 1061621.25000, - 1062240.00000, - 1062377.50000, - 1063426.35000, - 1063410.35000, - 1063566.85000, - 1063691.85000, - 1063723.35000, - 1063754.35000, - 1064301.35000, - 1064457.35000, - 1063175.85000, - 1062707.35000, - 1060863.35000, - 1063551.35000, - 1063644.85000, - 1064582.35000, - 1064550.85000, - 1064925.85000, - 1065097.45000, - 1065011.65000, - 1064959.95000, - 1065320.75000, - 1065355.40000, - 1065166.20000, - 1065527.55000, - 1065011.10000, - 1065166.20000, - 1065922.45000, - 1065991.20000, - 1065509.95000, - 1065819.60000, - 1065974.15000, - 1066059.95000, - 1066094.60000, - 1065217.90000, - 1066077.55000, - 1066850.30000, - 1067331.55000, - 1067416.80000, - 1067400.30000, - 1067382.70000, - 1067314.50000, - 1067211.10000, - 1067331.55000, - 1067417.35000, - 1067606.55000, - 1067949.75000, - 1068418.75000, - 1068247.25000, - 1068934.75000, - 1068762.75000, - 1069043.75000, - 1069372.25000, - 1068925.10000, - 1069338.15000, - 1069595.55000, - 1069372.25000, - 1069818.85000, - 1069905.20000, - 1070077.35000, - 1070489.30000, - 1070283.05000, - 1070438.15000, - 1070816.55000, - 1070972.55000, - 1071113.55000, - 1071192.05000, - 1071191.55000, - 1071442.05000, - 1071957.55000, - 1071957.05000, - 1072098.05000, - 1072129.55000, - 1072098.55000, - 1072238.55000, - 1072582.85000, - 1072668.65000, - 1072772.60000, - 1072840.80000, - 1073133.40000, - 1072926.60000, - 1073287.95000, - 1073287.40000, - 1073218.65000, - 1073322.05000, - 1073064.65000, - 1073408.40000, - 1073751.05000, - 1073803.85000, - 1073837.40000, - 1073540.40000, - 1073743.90000, - 1072915.40000, - 1073009.40000, - 1073258.90000, - 1073759.40000, - 1071758.90000, - 1071415.40000, - 1071071.90000, - 1071868.90000, - 1071056.40000, - 1070899.90000, - 1071040.40000, - 1072524.90000, - 1072555.90000, - 1074055.90000, - 1074993.40000, - 1074962.40000, - 1073118.90000, - 1073087.40000, - 1073478.90000, - 1073712.40000, - 1073103.90000, - 1073087.90000, - 1072587.90000, - 1071993.90000, - 1073353.40000, - 1074025.40000, - 1074149.90000, - 1074947.40000, - 1075587.40000, - 1075337.90000, - 1075352.90000, - 1075759.90000, - 1075759.40000, - 1075806.40000, - 1075946.90000, - 1075915.90000, - 1075946.90000, - 1076103.40000, - 1076212.90000, - 1075960.00000, - 1074328.30000, - 1073667.25000, - 1074384.55000, - 1075369.15000, - 1075467.25000, - 1076114.35000, - 1076691.25000, - 1076719.15000, - 1076775.40000, - 1076437.90000, - 1075636.00000, - 1075987.90000, - 1075608.55000, - 1076044.15000, - 1077394.60000, - 1077408.55000, - 1077377.55000, - 1077908.55000, - 1077986.55000, - 1077533.55000, - 1078252.55000, - 1077455.55000, - 1077471.05000, - 1077205.05000, - 1077268.55000, - 1078143.05000, - 1078236.55000, - 1078940.05000, - 1079232.10000, - 1079575.85000, - 1079987.80000, - 1080125.30000, - 1080262.80000, - 1080349.15000, - 1080297.45000, - 1080418.45000, - 1080762.20000, - 1080882.65000, - 1081019.60000, - 1080722.60000, - 1081394.60000, - 1081582.10000, - 1081910.10000, - 1081957.10000, - 1082082.10000, - 1082269.60000, - 1082863.60000, - 1083468.85000, - 1083511.15000, - 1083412.15000, - 1082737.60000, - 1082624.65000, - 1082680.90000, - 1083383.80000, - 1083764.05000, - 1084087.60000, - 1084244.10000, - 1084400.60000, - 1084650.10000, - 1084853.60000, - 1083056.60000, - 1083478.60000, - 1083822.10000, - 1083994.10000, - 1083853.60000, - 1084025.60000, - 1083963.10000, - 1084056.60000, - 1084103.60000, - 1084494.60000, - 1085056.10000, - 1085541.10000, - 1085603.60000, - 1085041.10000, - 1084947.10000, - 1083619.10000, - 1084462.60000, - 1083650.60000, - 1084447.60000, - 1084822.60000, - 1085603.60000, - 1085666.60000, - 1085697.10000, - 1085322.60000, - 1085744.60000, - 1085776.10000, - 1085854.10000, - 1085931.60000, - 1086541.10000, - 1086479.10000, - 1087057.10000, - 1087135.10000, - 1086057.60000, - 1087026.10000, - 1087385.10000, - 1087041.60000, - 1087026.10000, - 1086166.60000, - 1087135.60000, - 1087885.60000, - 1087885.60000, - 1088135.60000, - 1087229.60000, - 1088025.60000, - 1088167.10000, - 1088588.60000, - 1089182.10000, - 1089350.85000, - 1089378.75000, - 1089449.40000, - 1089941.70000, - 1090518.15000, - 1090768.15000, - 1090081.15000, - 1090159.15000, - 1088143.15000, - 1085721.65000, - 1085362.65000, - 1081815.15000, - 1087205.65000, - 1087205.65000, - 1088815.65000, - 1087440.65000, - 1088737.15000, - 1088299.65000, - 1088159.15000, - 1088315.15000, - 1088206.15000, - 1087331.15000, - 1087831.15000, - 1087768.65000, - 1090315.15000, - 1090268.65000, - 1091518.65000, - 1091831.15000, - 1091253.15000, - 1091518.65000, - 1092362.65000, - 1092036.50000, - 1092362.65000, - 1092276.30000, - 1092259.25000, - 1091434.80000, - 1092620.60000, - 1091606.40000, - 1092414.35000, - 1092654.15000, - 1093101.30000, - 1093600.15000, - 1094494.45000, - 1094479.45000, - 1094416.45000, - 1094541.95000, - 1094963.45000, - 1095213.45000, - 1095276.45000, - 1095369.45000, - 1095479.45000, - 1095463.45000, - 1095494.45000, - 1095119.45000, - 1095088.45000, - 1095541.95000, - 1095666.45000, - 1095713.45000, - 1096353.95000, - 1096479.45000, - 1096619.95000, - 1096620.45000, - 1096885.95000, - 1097151.45000, - 1097135.95000, - 1096385.95000, - 1097151.45000, - 1096416.95000, - 1093338.95000, - 1096479.45000, - 1096447.95000, - 1096979.45000, - 1095994.95000, - 1096635.95000, - 1097370.45000, - 1097401.45000, - 1098010.95000, - 1098114.90000, - 1098045.60000, - 1098801.30000, - 1099094.45000, - 1099129.10000, - 1099180.25000, - 1099249.00000, - 1099575.15000, - 1099856.15000, - 1100012.65000, - 1100341.15000, - 1100637.65000, - 1100746.65000, - 1100981.15000, - 1100934.15000, - 1100934.65000, - 1100762.65000, - 1100747.15000, - 1100981.15000, - 1101449.65000, - 1101512.65000, - 1101637.65000, - 1101731.15000, - 1102074.65000, - 1102028.15000, - 1102105.65000, - 1102153.15000, - 1101340.65000, - 1101324.65000, - 1101715.15000, - 1101809.65000, - 1102262.15000, - 1102481.15000, - 1101716.15000, - 1101715.15000, - 1099246.65000, - 1099997.15000, - 1099668.65000, - 1099684.15000, - 1100325.15000, - 1101668.65000, - 1102012.65000, - 1102372.15000, - 1101606.15000, - 1102653.15000, - 1102684.15000, - 1102778.15000, - 1103027.65000, - 1102434.15000, - 1102668.65000, - 1102715.65000, - 1103590.65000, - 1103825.15000, - 1103903.15000, - 1103777.65000, - 1103887.65000, - 1103981.15000, - 1104356.15000, - 1104403.15000, - 1104121.65000, - 1104481.15000, - 1103934.15000, - 1104137.15000, - 1104215.65000, - 1105059.15000, - 1105715.15000, - 1105152.15000, - 1105011.15000, - 1104042.65000, - 1103823.65000, - 1104527.15000, - 1104714.65000, - 1103855.15000, - 1105339.65000, - 1105652.65000, - 1106527.15000, - 1106808.15000, - 1107121.15000, - 1106480.15000, - 1103464.65000, - 1105621.15000, - 1106745.65000, - 1107558.65000, - 1107512.15000, - 1107246.65000, - 1107637.65000, - 1107824.65000, - 1107903.15000, - 1108246.15000, - 1108481.15000, - 1108277.65000, - 1109231.15000, - 1109106.15000, - 1109418.15000, - 1109793.15000, - 1109574.65000, - 1106699.15000, - 1108511.65000, - 1109480.65000, - 1110417.65000, - 1110605.65000, - 1110527.65000, - 1109574.65000, - 1110746.65000, - 1111004.60000, - 1111072.80000, - 1111451.75000, - 1110712.55000, - 1111794.40000, - 1112087.00000, - 1112912.55000, - 1113050.05000, - 1113410.85000, - 1113548.35000, - 1113651.75000, - 1113874.50000, - 1113015.40000, - 1113805.75000, - 1113908.60000, - 1113737.00000, - 1113960.30000, - 1114046.65000, - 1114201.75000, - 1114854.05000, - 1115478.55000, - 1115588.05000, - 1115744.05000, - 1115869.55000, - 1116025.05000, - 1116119.55000, - 1116447.55000, - 1115791.05000, - 1115307.05000, - 1114979.05000, - 1115650.55000, - 1116260.05000, - 1116744.55000, - 1117122.95000, - 1117621.25000, - 1117672.40000, - 1117690.00000, - 1117672.95000, - 1117724.10000, - 1117724.65000, - 1117742.25000, - 1118291.70000, - 1116212.15000, - 1115334.90000, - 1115335.45000, - 1115404.20000, - 1115455.35000, - 1115266.70000, - 1115301.35000, - 1115318.40000, - 1113307.05000, - 1113736.60000, - 1115215.00000, - 1115403.65000, - 1114234.90000, - 1113151.95000, - 1113221.25000, - 1115541.70000, - 1115541.70000, - 1115947.70000, - 1115963.70000, - 1115932.20000, - 1115978.70000, - 1115150.70000, - 1115306.70000, - 1115400.70000, - 1116119.70000, - 1116150.70000, - 1115745.20000, - 1115822.20000, - 1115932.20000, - 1116103.70000, - 1116228.70000, - 1116260.20000, - 1116604.20000, - 1116322.70000, - 1115384.70000, - 1114978.70000, - 1115009.70000, - 1115134.70000, - 1115009.70000, - 1115322.70000, - 1115400.70000, - 1114541.70000, - 1114573.20000, - 1114104.20000, - 1114260.70000, - 1114572.70000, - 1115448.20000, - 1115619.70000, - 1115635.20000, - 1116353.70000, - 1116760.20000, - 1116963.70000, - 1117354.20000, - 1116760.70000, - 1114791.70000, - 1115416.70000, - 1115416.70000, - 1115853.70000, - 1116103.70000, - 1116510.70000, - 1116572.70000, - 1115791.20000, - 1115385.70000, - 1116166.20000, - 1115838.20000, - 1115634.70000, - 1115198.20000, - 1115197.70000, - 1115838.20000, - 1115072.70000, - 1114916.20000, - 1115604.20000, - 1116495.20000, - 1117448.20000, - 1117771.75000, - 1116323.20000, - 1116576.55000, - 1116956.35000, - 1117912.15000, - 1118305.90000, - 1115380.90000, - 1116069.85000, - 1116224.65000, - 1114453.45000, - 1115381.35000, - 1117012.15000, - 1117364.05000, - 1118896.75000, - 1118911.15000, - 1118588.05000, - 1118643.85000, - 1118602.00000, - 1118517.40000, - 1116436.15000, - 1116815.50000, - 1116914.50000, - 1114059.25000, - 1114622.20000, - 1117378.45000, - 1117659.70000, - 1117321.75000, - 1117955.35000, - 1118587.60000, - 1117744.30000, - 1116984.70000, - 1113890.95000, - 1112527.00000, - 1112020.30000, - 1114242.40000, - 1109714.50000, - 1110136.15000, - 1111261.60000, - 1109348.65000, - 1108997.20000, - 1108308.25000, - 1109292.40000, - 1109348.20000, - 1110234.25000, - 1110248.65000, - 1110277.00000, - 1110459.70000, - 1110488.05000, - 1110544.30000, - 1110628.90000, - 1110459.70000, - 1111176.55000, - 1111359.70000, - 1111908.25000, - 1112161.60000, - 1112203.45000, - 1111866.40000, - 1112175.10000, - 1112808.70000, - 1113195.90000, - 1113133.50000, - 1113283.50000, - 1113383.50000, - 1113658.30000, - 1113420.70000, - 1113908.30000, - 1114095.90000, - 1114180.05000, - 1114602.60000, - 1114672.35000, - 1115094.45000, - 1115446.35000, - 1115501.70000, - 1115024.70000, - 1114827.15000, - 1115150.70000, - 1114433.40000, - 1114391.10000, - 1113645.90000, - 1112675.70000, - 1110777.15000, - 1110777.15000, - 1111002.60000, - 1110116.55000, - 1109160.30000, - 1112197.80000, - 1111916.55000, - 1112675.70000, - 1112886.75000, - 1113575.70000, - 1111818.00000, - 1112408.40000, - 1113561.75000, - 1113167.55000, - 1113617.55000, - 1113252.15000, - 1114208.85000, - 1115643.00000, - 1116444.90000, - 1116244.90000, - 1116144.90000, - 1116132.50000, - 1116294.90000, - 1116232.50000, - 1116132.50000, - 1115382.10000, - 1116694.90000, - 1117207.30000, - 1117332.10000, - 1118194.50000, - 1118257.30000, - 1118644.90000, - 1118619.70000, - 1118919.70000, - 1118645.30000, - 1118569.30000, - 1118594.90000, - 1118532.10000, - 1118294.50000, - 1118270.10000, - 1118882.10000, - 1119344.50000, - 1118269.70000, - 1117844.90000, - 1118694.90000, - 1119120.10000, - 1118757.30000, - 1119582.50000, - 1119557.70000, - 1119894.90000, - 1120394.90000, - 1120670.10000, - 1120619.70000, - 1120670.10000, - 1120770.10000, - 1120419.70000, - 1120269.70000, - 1119094.90000, - 1117069.70000, - 1116244.90000, - 1116657.30000, - 1114907.30000, - 1111819.70000, - 1109444.50000, - 1105569.70000, - 1104620.10000, - 1101632.10000, - 1101632.10000, - 1101457.45000, - 1101063.35000, - 1102069.95000, - 1101227.50000, - 1103054.15000, - 1103272.55000, - 1103172.55000, - 1101910.15000, - 1101897.35000, - 1101222.95000, - 1099922.55000, - 1101948.15000, - 1102697.35000, - 1103498.15000, - 1103372.55000, - 1103222.95000, - 1098322.95000, - 1101135.35000, - 1099947.75000, - 1101085.35000, - 1102422.55000, - 1102497.75000, - 1104222.55000, - 1103485.75000, - 1103572.95000, - 1103622.95000, - 1104335.35000, - 1104410.15000, - 1104548.15000, - 1103760.15000, - 1104497.75000, - 1103798.15000, - 1105285.35000, - 1106198.15000, - 1106548.15000, - 1107048.55000, - 1106122.95000, - 1106497.75000, - 1103860.55000, - 1104635.75000, - 1106522.95000, - 1107422.55000, - 1107985.35000, - 1107887.00000, - 1108160.70000, - 1108674.50000, - 1108937.00000, - 1108663.30000, - 1109068.25000, - 1109133.70000, - 1108740.30000, - 1109440.30000, - 1109352.70000, - 1109340.30000, - 1108264.70000, - 1108964.70000, - 1109039.90000, - 1108327.50000, - 1109890.30000, - 1109790.30000, - 1110690.30000, - 1110915.10000, - 1110540.30000, - 1110414.70000, - 1110440.30000, - 1110015.50000, - 1109065.10000, - 1109189.90000, - 1108239.90000, - 1108465.10000, - 1108915.10000, - 1110015.50000, - 1110840.30000, - 1111415.10000, - 1111915.50000, - 1111815.50000, - 1111815.50000, - 1111765.90000, - 1111541.10000, - 1112191.10000, - 1112065.50000, - 1112391.10000, - 1112415.50000, - 1112341.10000, - 1112265.90000, - 1113065.90000, - 1112665.50000, - 1112765.90000, - 1113140.70000, - 1113691.10000, - 1113315.90000, - 1114140.70000, - 1114740.70000, - 1114841.50000, - 1115416.70000, - 1115415.90000, - 1115503.50000, - 1115541.50000, - 1114815.90000, - 1114391.10000, - 1115191.10000, - 1115553.50000, - 1113953.50000, - 1114153.50000, - 1109541.10000, - 1110065.90000, - 1111778.70000, - 1114503.50000, - 1113978.70000, - 1111991.10000, - 1109603.50000, - 1110853.90000, - 1112828.70000, - 1114178.70000, - 1112103.90000, - 1113403.90000, - 1114803.90000, - 1115803.90000, - 1115853.90000, - 1116479.10000, - 1116304.30000, - 1116603.90000, - 1117253.90000, - 1117329.10000, - 1117153.90000, - 1117816.70000, - 1117904.30000, - 1118254.70000, - 1118929.10000, - 1118941.90000, - 1119304.30000, - 1119679.50000, - 1119729.50000, - 1120004.70000, - 1119698.45000, - 1119960.95000, - 1120004.70000, - 1119676.75000, - 1118845.50000, - 1119305.05000, - 1119578.05000, - 1118364.25000, - 1120759.30000, - 1121273.45000, - 1121382.65000, - 1121623.45000, - 1121339.25000, - 1120628.05000, - 1120289.25000, - 1120595.15000, - 1121251.40000, - 1120989.60000, - 1120792.20000, - 1120398.45000, - 1120858.00000, - 1121109.65000, - 1121361.30000, - 1121940.55000, - 1121733.00000, - 1121295.15000, - 1120190.55000, - 1120934.30000, - 1118572.15000, - 1118255.05000, - 1118255.05000, - 1118627.10000, - 1118681.70000, - 1119217.55000, - 1119042.55000, - 1119042.55000, - 1119108.35000, - 1119217.20000, - 1118889.60000, - 1118922.50000, - 1119720.50000, - 1119480.40000, - 1120048.80000, - 1120442.90000, - 1120464.60000, - 1120945.50000, - 1120895.90000, - 1121070.70000, - 1121371.10000, - 1121945.90000, - 1122045.90000, - 1120570.70000, - 1119870.70000, - 1119945.90000, - 1119945.90000, - 1120328.80000, - 1120678.80000, - 1121050.50000, - 1120700.50000, - 1120777.15000, - 1120459.70000, - 1119901.80000, - 1120306.75000, - 1119912.65000, - 1117156.75000, - 1117615.95000, - 1118578.45000, - 1118425.15000, - 1118731.75000, - 1121127.15000, - 1121859.70000, - 1121837.65000, - 1121619.25000, - 1122581.40000, - 1123062.65000, - 1122165.95000, - 1121159.35000, - 1121181.75000, - 1120197.20000, - 1121794.25000, - 1122953.10000, - 1124221.85000, - 1124003.10000, - 1124637.65000, - 1124943.55000, - 1124593.90000, - 1124637.30000, - 1125446.85000, - 1125600.15000, - 1126267.25000, - 1125942.05000, - 1126692.05000, - 1126267.25000, - 1126792.05000, - 1125992.05000, - 1124679.25000, - 1125616.85000, - 1124216.85000, - 1124667.25000, - 1123917.65000, - 1122816.85000, - 1123992.05000, - 1122192.05000, - 1120842.05000, - 1124342.45000, - 1126992.05000, - 1127292.05000, - 1127292.05000, - 1127182.85000, - 1127051.60000, - 1127226.60000, - 1127489.10000, - 1127204.90000, - 1127642.40000, - 1127882.85000, - 1127664.10000, - 1128407.85000, - 1127697.00000, - 1126220.00000, - 1125126.60000, - 1125782.50000, - 1124404.55000, - 1125170.70000, - 1127139.45000, - 1128003.25000, - 1126942.40000, - 1126942.40000, - 1125958.55000, - 1124492.75000, - 1124995.70000, - 1126549.00000, - 1126286.50000, - 1128276.95000, - 1127413.15000, - 1128298.65000, - 1128714.80000, - 1128714.80000, - 1128473.65000, - 1127773.65000, - 1128758.20000, - 1129020.70000, - 1127751.95000, - 1127751.60000, - 1127708.20000, - 1128889.45000, - 1130081.55000, - 1130672.35000, - 1131590.75000, - 1130540.75000, - 1127741.10000, - 1129862.45000, - 1127773.30000, - 1128517.05000, - 1130923.30000, - 1132072.00000, - 1132706.20000, - 1131984.50000, - 1131744.05000, - 1127566.10000, - 1129972.35000, - 1132400.30000, - 1133494.05000, - 1133122.70000, - 1133187.80000, - 1132947.00000, - 1132750.65000, - 1132827.30000, - 1133253.60000, - 1133341.10000, - 1133625.30000, - 1130519.40000, - 1130037.80000, - 1130431.90000, - 1126319.40000, - 1115196.05000, - 1115862.80000, - 1125269.05000, - 1122983.55000, - 1120063.15000, - 1113205.25000, - 1112868.05000, - 1112905.25000, - 1113542.75000, - 1112623.85000, - 1113711.35000, - 1114705.25000, - 1115230.55000, - 1115183.45000, - 1115811.35000, - 1115755.25000, - 1116279.95000, - 1116299.15000, - 1116336.35000, - 1116336.35000, - 1116823.55000, - 1116898.55000, - 1116636.05000, - 1116036.35000, - 1116242.75000, - 1115998.85000, - 1115736.35000, - 1112904.95000, - 1110523.85000, - 1110579.95000, - 1111423.85000, - 1112454.95000, - 1110523.85000, - 1111667.45000, - 1116336.35000, - 1112304.95000, - 1114892.45000, - 1115323.55000, - 1115361.65000, - 1117048.55000, - 1114798.55000, - 1111161.35000, - 1107073.85000, - 1111011.35000, - 1107598.85000, - 1111395.95000, - 1110636.35000, - 1110411.35000, - 1109436.05000, - 1109404.80000, - 1108436.30000, - 1108655.05000, - 1109623.80000, - 1109842.30000, - 1108592.30000, - 1109201.80000, - 1109154.80000, - 1110076.80000, - 1110389.30000, - 1110163.05000, - 1108701.55000, - 1108639.55000, - 1110233.30000, - 1110873.80000, - 1111280.30000, - 1110225.55000, - 1112272.05000, - 1110509.85000, - 1111728.75000, - 1109890.65000, - 1109403.75000, - 1110622.05000, - 1105710.15000, - 1110415.95000, - 1112806.35000, - 1114615.95000, - 1111747.35000, - 1111672.35000, - 1112290.95000, - 1109647.05000, - 1111288.05000, - 1109365.95000, - 1110265.95000, - 1114775.55000, - 1114738.05000, - 1115056.95000, - 1115769.15000, - 1116406.95000, - 1116744.15000, - 1116182.25000, - 1115469.45000, - 1117738.05000, - 1117138.35000, - 1118338.35000, - 1118075.85000, - 1118600.85000, - 1119125.85000, - 1120157.25000, - 1120363.35000, - 1120569.45000, - 1120354.05000, - 1120963.35000, - 1121244.15000, - 1121731.95000, - 1121563.35000, - 1121413.35000, - 1121300.85000, - 1121000.85000, - 1120588.05000, - 1121938.05000, - 1122650.85000, - 1122950.85000, - 1123813.35000, - 1123850.85000, - 1124338.35000, - 1124975.85000, - 1124488.35000, - 1125931.95000, - 1126175.55000, - 1126550.85000, - 1125031.95000, - 1124488.35000, - 1109525.85000, - 1120325.55000, - 1119875.85000, - 1113706.95000, - 1119800.55000, - 1124394.45000, - 1124206.95000, - 1124881.95000, - 1124675.85000, - 1122969.45000, - 1122856.95000, - 1124675.85000, - 1121488.35000, - 1125350.85000, - 1127994.45000, - 1129606.95000, - 1129831.95000, - 1131106.95000, - 1130994.45000, - 1131219.45000, - 1132213.05000, - 1132475.55000, - 1133244.15000, - 1134144.15000, - 1134538.05000, - 1134875.55000, - 1135625.55000, - 1136656.65000, - 1136638.05000, - 1137425.55000, - 1137556.65000, - 1137575.55000, - 1135606.65000, - 1135962.75000, - 1137125.55000, - 1138194.15000, - 1138137.75000, - 1137406.65000, - 1136375.55000, - 1137519.15000, - 1135550.55000, - 1135606.65000, - 1136919.15000, - 1139769.15000, - 1141212.75000, - 1141850.25000, - 1142375.25000, - 1142450.25000, - 1142600.25000, - 1142562.75000, - 1142600.25000, - 1140012.75000, - 1141587.75000, - 1143406.35000, - 1144100.25000, - 1144175.25000, - 1144925.25000, - 1144050.25000, - 1144987.75000, - 1145269.00000, - 1146175.25000, - 1146112.75000, - 1146550.25000, - 1146269.00000, - 1146097.00000, - 1146550.25000, - 1143925.25000, - 1143487.75000, - 1144081.50000, - 1144456.25000, - 1142472.00000, - 1143362.75000, - 1141175.25000, - 1141847.00000, - 1141503.25000, - 1143253.25000, - 1142019.00000, - 1142081.50000, - 1142425.25000, - 1142519.00000, - 1143112.75000, - 1143269.00000, - 1142987.75000, - 1142519.00000, - 1142862.75000, - 1143425.25000, - 1143050.25000, - 1143862.75000, - 1144300.25000, - 1142987.75000, - 1143831.50000, - 1143019.00000, - 1142425.00000, - 1142894.00000, - 1143487.50000, - 1142237.50000, - 1141831.50000, - 1141737.50000, - 1141175.00000, - 1138331.50000, - 1139019.00000, - 1135815.75000, - 1135925.25000, - 1137206.25000, - 1138519.00000, - 1139300.00000, - 1138456.25000, - 1136769.00000, - 1133347.00000, - 1132425.00000, - 1135487.75000, - 1138300.00000, - 1141675.25000, - 1140362.75000, - 1141800.25000, - 1142519.00000, - 1143206.50000, - 1143019.00000, - 1143425.25000, - 1144175.25000, - 1144456.50000, - 1144800.00000, - 1144737.50000, - 1143581.00000, - 1140800.00000, - 1141612.50000, - 1143081.00000, - 1144987.50000, - 1146643.75000, - 1146737.50000, - 1146175.00000, - 1145206.25000, - 1144550.00000, - 1146800.00000, - 1146862.50000, - 1147628.00000, - 1147831.00000, - 1148221.75000, - 1148296.75000, - 1148534.15000, - 1149334.15000, - 1149196.75000, - 1149821.75000, - 1150171.75000, - 1148959.15000, - 1149359.15000, - 1150221.75000, - 1149771.75000, - 1149884.15000, - 1150471.75000, - 1150034.25000, - 1151159.25000, - 1151596.75000, - 1151721.75000, - 1152096.75000, - 1152221.75000, - 1151784.25000, - 1152502.75000, - 1150721.75000, - 1152331.00000, - 1153096.75000, - 1153612.25000, - 1153862.25000, - 1154534.00000, - 1155206.00000, - 1154112.25000, - 1154830.75000, - 1154799.75000, - 1154799.50000, - 1155831.00000, - 1155331.00000, - 1155596.50000, - 1154221.50000, - 1154956.00000, - 1153971.50000, - 1155705.75000, - 1155190.25000, - 1155581.00000, - 1155556.00000, - 1155531.00000, - 1155931.00000, - 1156256.00000, - 1156481.00000, - 1156306.00000, - 1156481.00000, - 1155218.40000, - 1155455.80000, - 1156181.00000, - 1154956.00000, - 1154918.40000, - 1156718.40000, - 1154643.40000, - 1154443.40000, - 1146031.00000, - 1150281.00000, - 1152068.40000, - 1152968.40000, - 1151968.40000, - 1147668.40000, - 1153468.40000, - 1150418.40000, - 1146518.40000, - 1153968.40000, - 1156093.40000, - 1156343.40000, - 1156593.15000, - 1155280.90000, - 1156593.40000, - 1157499.65000, - 1157530.90000, - 1151218.40000, - 1151155.90000, - 1139780.90000, - 1152593.40000, - 1149749.65000, - 1147796.40000, - 1146530.90000, - 1155546.40000, - 1152483.90000, - 1145280.65000, - 1152499.65000, - 1156671.40000, - 1158046.40000, - 1159358.90000, - 1156124.65000, - 1156843.40000, - 1157687.15000, - 1159218.40000, - 1162702.65000, - 1163015.15000, - 1163046.40000, - 1164077.65000, - 1164046.40000, - 1161390.15000, - 1158108.65000, - 1160483.65000, - 1159108.90000, - 1159577.40000, - 1157546.40000, - 1155296.15000, - 1159265.15000, - 1162655.65000, - 1162140.15000, - 1163561.90000, - 1167952.65000, - 1167352.65000, - 1169077.65000, - 1169452.65000, - 1169377.65000, - 1170127.65000, - 1170802.65000, - 1171627.65000, - 1171965.15000, - 1172602.65000, - 1173990.15000, - 1174552.65000, - 1173877.65000, - 1173802.65000, - 1173202.65000, - 1171177.65000, - 1171102.65000, - 1172002.65000, - 1173502.65000, - 1174440.15000, - 1174215.15000, - 1173052.65000, - 1172077.65000, - 1173240.15000, - 1172790.15000, - 1172640.15000, - 1172546.25000, - 1163265.15000, - 1165365.15000, - 1166264.85000, - 1164389.85000, - 1174121.25000, - 1171627.65000, - 1172227.65000, - 1176464.85000, - 1171083.75000, - 1169115.15000, - 1172002.65000, - 1171590.15000, - 1177402.65000, - 1178227.65000, - 1177149.40000, - 1178415.15000, - 1178383.90000, - 1179540.15000, - 1180758.90000, - 1180446.40000, - 1181477.40000, - 1178883.90000, - 1178946.40000, - 1180055.65000, - 1176977.40000, - 1179165.15000, - 1179008.65000, - 1180196.15000, - 1178711.90000, - 1170368.15000, - 1172086.90000, - 1168540.15000, - 1174290.15000, - 1172977.65000, - 1170821.40000, - 1168477.65000, - 1172540.15000, - 1174008.65000, - 1175258.65000, - 1172915.15000, - 1172977.40000, - 1174758.90000, - 1176836.90000, - 1176586.90000, - 1177805.65000, - 1178805.65000, - 1179118.15000, - 1179368.15000, - 1179774.40000, - 1179883.65000, - 1179368.15000, - 1180133.65000, - 1178039.90000, - 1179196.15000, - 1182352.40000, - 1181211.90000, - 1182071.15000, - 1181180.65000, - 1182102.40000, - 1183368.15000, - 1185211.90000, - 1186055.65000, - 1186243.15000, - 1186149.15000, - 1185805.65000, - 1186399.15000, - 1186180.65000, - 1186680.65000, - 1188274.15000, - 1188930.65000, - 1189305.65000, - 1189430.65000, - 1189555.65000, - 1188930.65000, - 1189711.90000, - 1189243.15000, - 1189461.90000, - 1189930.65000, - 1189243.15000, - 1191368.15000, - 1191743.15000, - 1191821.15000, - 1192274.15000, - 1193274.15000, - 1193524.15000, - 1193086.65000, - 1194774.15000, - 1195617.90000, - 1196430.40000, - 1194961.65000, - 1195399.15000, - 1194805.40000, - 1192383.40000, - 1192711.65000, - 1191086.65000, - 1192524.15000, - 1194649.15000, - 1196836.65000, - 1197492.90000, - 1197242.90000, - 1198167.90000, - 1197417.90000, - 1196067.90000, - 1196817.90000, - 1196467.90000, - 1196517.90000, - 1198092.70000, - 1198917.90000, - 1199942.90000, - 1199680.30000, - 1200505.30000, - 1200130.30000, - 1199817.80000, - 1200786.55000, - 1201099.05000, - 1201567.80000, - 1201474.05000, - 1201817.80000, - 1202161.55000, - 1202567.80000, - 1203255.30000, - 1204552.05000, - 1205067.80000, - 1205067.80000, - 1204083.30000, - 1201411.30000, - 1203692.80000, - 1202473.80000, - 1204349.05000, - 1205067.80000, - 1205630.30000, - 1205974.05000, - 1208833.30000, - 1209411.30000, - 1209098.80000, - 1209473.80000, - 1208739.55000, - 1208099.05000, - 1208474.05000, - 1209536.55000, - 1210786.55000, - 1210567.80000, - 1210755.30000, - 1211505.30000, - 1212536.55000, - 1213255.05000, - 1212755.05000, - 1213442.55000, - 1213692.55000, - 1213411.30000, - 1213192.55000, - 1213442.55000, - 1213005.05000, - 1212942.55000, - 1213036.30000, - 1213536.30000, - 1212926.80000, - 1213411.30000, - 1214223.80000, - 1213973.55000, - 1213192.55000, - 1212880.05000, - 1214364.30000, - 1216723.80000, - 1217192.30000, - 1216542.30000, - 1216242.30000, - 1216117.10000, - 1216892.30000, - 1217642.10000, - 1216717.10000, - 1215542.30000, - 1216542.10000, - 1215942.30000, - 1213792.30000, - 1215292.30000, - 1214942.30000, - 1214742.30000, - 1213492.30000, - 1216142.30000, - 1216392.30000, - 1219942.30000, - 1220492.30000, - 1221192.30000, - 1220529.70000, - 1220042.30000, - 1221379.70000, - 1221642.30000, - 1221692.30000, - 1221817.30000, - 1222667.30000, - 1223004.70000, - 1222492.30000, - 1222392.30000, - 1223617.30000, - 1223667.30000, - 1223067.30000, - 1224167.30000, - 1224917.30000, - 1225267.30000, - 1225467.30000, - 1226017.30000, - 1226092.30000, - 1226342.10000, - 1226167.10000, - 1227017.30000, - 1227292.30000, - 1226167.30000, - 1226592.10000, - 1223442.30000, - 1223767.10000, - 1225917.30000, - 1226429.70000, - 1224854.70000, - 1227554.70000, - 1227592.30000, - 1229817.30000, - 1230017.30000, - 1230567.30000, - 1230867.30000, - 1231217.30000, - 1231417.30000, - 1232117.30000, - 1230792.30000, - 1231367.30000, - 1229367.30000, - 1230367.30000, - 1231879.70000, - 1233292.30000, - 1233386.05000, - 1234542.30000, - 1234542.30000, - 1234917.30000, - 1234417.30000, - 1232292.30000, - 1227104.80000, - 1230854.80000, - 1232448.55000, - 1231417.30000, - 1230136.05000, - 1228073.55000, - 1228714.05000, - 1231104.80000, - 1230010.80000, - 1228417.30000, - 1225479.55000, - 1225182.80000, - 1217573.30000, - 1221760.80000, - 1219573.30000, - 1220495.30000, - 1220807.80000, - 1225964.05000, - 1225964.05000, - 1224854.80000, - 1226823.55000, - 1231948.30000, - 1230604.80000, - 1227995.30000, - 1220042.05000, - 1225542.05000, - 1229151.55000, - 1232729.80000, - 1232370.30000, - 1231339.05000, - 1231245.30000, - 1230895.30000, - 1231545.30000, - 1231695.30000, - 1232145.30000, - 1231420.30000, - 1232320.30000, - 1232445.30000, - 1231770.30000, - 1231745.30000, - 1231995.30000, - 1232082.70000, - 1231095.30000, - 1231395.30000, - 1233620.30000, - 1231270.30000, - 1231782.70000, - 1231257.70000, - 1236220.30000, - 1236745.30000, - 1236345.10000, - 1235995.10000, - 1237070.30000, - 1238070.30000, - 1238120.30000, - 1238395.30000, - 1238620.30000, - 1239220.30000, - 1236557.70000, - 1237570.30000, - 1237720.30000, - 1237370.10000, - 1231320.10000, - 1236857.70000, - 1238970.30000, - 1239095.30000, - 1240720.30000, - 1241170.30000, - 1241370.30000, - 1241545.30000, - 1241595.30000, - 1241595.30000, - 1240795.30000, - 1241495.30000, - 1242495.30000, - 1241870.30000, - 1241857.70000, - 1238757.70000, - 1239407.70000, - 1241807.70000, - 1241232.70000, - 1239457.70000, - 1241320.30000, - 1243632.70000, - 1245007.70000, - 1245570.20000, - 1245445.20000, - 1246070.20000, - 1244163.95000, - 1245070.20000, - 1246007.70000, - 1246632.70000, - 1246382.70000, - 1245976.20000, - 1246945.20000, - 1241726.45000, - 1238132.70000, - 1240820.20000, - 1233976.20000, - 1232663.95000, - 1224226.45000, - 1219460.70000, - 1225554.45000, - 1228382.70000, - 1229476.45000, - 1236632.70000, - 1234523.20000, - 1232335.70000, - 1233945.20000, - 1236804.45000, - 1234913.95000, - 1232882.70000, - 1236007.45000, - 1236476.20000, - 1245788.95000, - 1248413.95000, - 1242713.95000, - 1249251.35000, - 1250926.35000, - 1250976.35000, - 1251788.95000, - 1252063.95000, - 1251463.95000, - 1251188.95000, - 1252638.95000, - 1253288.95000, - 1253063.95000, - 1252588.95000, - 1251313.95000, - 1252188.95000, - 1254013.95000, - 1254088.95000, - 1253463.75000, - 1252176.35000, - 1254538.95000, - 1255738.95000, - 1256538.95000, - 1256638.95000, - 1257613.95000, - 1257938.95000, - 1257238.95000, - 1256988.95000, - 1256063.95000, - 1258126.35000, - 1257413.95000, - 1257376.35000, - 1260663.95000, - 1260913.95000, - 1260713.95000, - 1259663.95000, - 1260213.95000, - 1260838.95000, - 1260213.95000, - 1261313.95000, - 1262213.95000, - 1263363.95000, - 1262463.95000, - 1262663.95000, - 1263313.95000, - 1264263.95000, - 1263338.75000, - 1263813.95000, - 1264113.95000, - 1265013.95000, - 1264563.95000, - 1265363.95000, - 1265763.95000, - 1266563.95000, - 1266638.75000, - 1266913.95000, - 1267313.95000, - 1267251.35000, - 1267563.95000, - 1268063.95000, - 1268163.95000, - 1268613.95000, - 1268463.95000, - 1268313.95000, - 1267813.95000, - 1268413.95000, - 1269513.95000, - 1270313.95000, - 1270238.75000, - 1271313.75000, - 1271513.75000, - 1271913.75000, - 1271713.75000, - 1271763.75000, - 1269463.75000, - 1270588.55000, - 1271638.75000, - 1272188.75000, - 1273163.75000, - 1273888.75000, - 1274413.75000, - 1274763.75000, - 1274813.75000, - 1275088.75000, - 1275713.75000, - 1276663.75000, - 1276713.75000, - 1277113.75000, - 1277388.75000, - 1277963.75000, - 1278363.75000, - 1278513.75000, - 1278488.75000, - 1278913.75000, - 1279413.55000, - 1279663.75000, - 1279913.55000, - 1279663.55000, - 1279913.55000, - 1279513.55000, - 1279613.55000, - 1279363.55000, - 1280163.55000, - 1280438.35000, - 1280813.55000, - 1280538.35000, - 1280888.35000, - 1280813.55000, - 1279988.55000, - 1278413.55000, - 1279688.55000, - 1279025.95000, - 1278963.55000, - 1279138.55000, - 1278488.55000, - 1276850.95000, - 1277613.55000, - 1281038.55000, - 1279413.55000, - 1279863.55000, - 1278563.55000, - 1280063.55000, - 1280813.55000, - 1277513.55000, - 1276313.55000, - 1270863.55000, - 1267713.55000, - 1255963.55000, - 1270588.55000, - 1273588.55000, - 1273400.95000, - 1273213.55000, - 1275063.55000, - 1275238.55000, - 1275663.55000, - 1276063.55000, - 1276088.55000, - 1275600.95000, - 1276588.55000, - 1276938.35000, - 1277188.35000, - 1277625.85000, - 1277875.85000, - 1278313.35000, - 1278000.85000, - 1277875.85000, - 1278750.85000, - 1278125.85000, - 1276563.35000, - 1276250.60000, - 1279110.10000, - 1280031.85000, - 1279938.35000, - 1279938.35000, - 1277750.85000, - 1279781.85000, - 1276063.35000, - 1279875.85000, - 1281063.35000, - 1280157.10000, - 1280032.10000, - 1278594.60000, - 1280000.60000, - 1280844.60000, - 1283313.35000, - 1283938.35000, - 1283500.60000, - 1284344.60000, - 1284719.60000, - 1284657.10000, - 1285625.85000, - 1285225.85000, - 1283438.25000, - 1284600.85000, - 1283488.25000, - 1277350.85000, - 1279338.25000, - 1284863.25000, - 1285425.65000, - 1286625.85000, - 1287800.85000, - 1287675.65000, - 1287675.65000, - 1286863.15000, - 1287831.90000, - 1289019.40000, - 1289175.65000, - 1290425.65000, - 1290800.65000, - 1291113.15000, - 1292144.40000, - 1292456.90000, - 1293113.15000, - 1293644.40000, - 1294519.40000, - 1295144.40000, - 1295519.40000, - 1295206.90000, - 1295644.40000, - 1296361.90000, - 1296826.90000, - 1296651.90000, - 1297526.90000, - 1297876.90000, - 1298201.90000, - 1299101.90000, - 1299414.40000, - 1299664.40000, - 1299264.40000, - 1298514.40000, - 1299839.40000, - 1299876.90000, - 1299526.90000, - 1301101.90000, - 1299941.90000, - 1305481.90000, - 1305081.90000, - 1304981.90000, - 1304381.90000, - 1306756.90000, - 1306481.90000, - 1304781.90000, - 1304881.90000, - 1305169.40000, - 1306219.40000, - 1307906.90000, - 1309094.40000, - 1309106.90000, - 1307044.40000, - 1299969.40000, - 1304019.40000, - 1298594.40000, - 1299969.40000, - 1296081.90000, - 1300231.90000, - 1294856.90000, - 1289231.90000, - 1281719.40000, - 1296081.90000, - 1300256.90000, - 1305456.90000, - 1299606.90000, - 1300406.90000, - 1302131.90000, - 1297756.90000, - 1284631.90000, - 1286881.90000, - 1301031.90000, - 1296531.90000, - 1300306.90000, - 1307956.90000, - 1308106.90000, - 1311856.90000, - 1313581.90000, - 1313556.90000, - 1309694.40000, - 1307469.40000, - 1308406.90000, - 1311381.90000, - 1312606.90000, - 1311731.90000, - 1311881.90000, - 1310294.40000, - 1311306.90000, - 1308269.40000, - 1309006.90000, - 1312244.40000, - 1309406.90000, - 1312019.40000, - 1312769.40000, - 1314569.40000, - 1314506.90000, - 1316706.90000, - 1316706.90000, - 1317156.90000, - 1315094.40000, - 1315806.90000, - 1315681.90000, - 1312706.90000, - 1312956.90000, - 1317094.40000, - 1317981.90000, - 1320119.40000, - 1319869.40000, - 1319294.40000, - 1319644.40000, - 1320744.40000, - 1321719.40000, - 1322719.40000, - 1322919.40000, - 1323369.40000, - 1323706.90000, - 1323556.90000, - 1323431.90000, - 1322606.90000, - 1319344.40000, - 1320294.40000, - 1319969.40000, - 1321381.90000, - 1322394.40000, - 1324481.90000, - 1325006.90000, - 1324806.90000, - 1324656.90000, - 1324856.90000, - 1325806.90000, - 1326581.90000, - 1327006.90000, - 1327031.90000, - 1326919.40000, - 1325019.40000, - 1325706.90000, - 1324256.90000, - 1324431.90000, - 1326994.40000, - 1327669.40000, - 1327106.90000, - 1327694.40000, - 1327006.90000, - 1327869.40000, - 1328056.90000, - 1328169.40000, - 1327206.90000, - 1328644.40000, - 1329631.90000, - 1330469.40000, - 1330794.40000, - 1331634.40000, - 1332534.40000, - 1332834.40000, - 1333674.40000, - 1334199.40000, - 1334814.40000, - 1334004.40000, - 1334439.40000, - 1334739.40000, - 1335429.40000, - 1335504.40000, - 1335366.90000, - 1335104.40000, - 1333316.90000, - 1335191.90000, - 1333929.40000, - 1335341.90000, - 1335429.40000, - 1337491.90000, - 1337616.90000, - 1336529.40000, - 1335654.40000, - 1332541.90000, - 1333941.90000, - 1333904.40000, - 1334504.40000, - 1329404.40000, - 1323929.40000, - 1328179.40000, - 1308254.40000, - 1311314.40000, - 1310159.40000, - 1306424.40000, - 1306769.40000, - 1312214.40000, - 1313639.40000, - 1314209.40000, - 1315349.40000, - 1315109.40000, - 1315769.40000, - 1315619.40000, - 1312829.40000, - 1311839.40000, - 1312079.40000, - 1313339.40000, - 1314779.40000, - 1312889.40000, - 1309409.40000, - 1308209.40000, - 1308989.40000, - 1309769.40000, - 1313459.40000, - 1315079.40000, - 1315079.40000, - 1315649.40000, - 1316999.40000, - 1317689.40000, - 1316759.40000, - 1318139.40000, - 1319429.40000, - 1318769.40000, - 1318619.40000, - 1318649.40000, - 1319579.40000, - 1319819.40000, - 1318379.40000, - 1319309.40000, - 1319099.40000, - 1320479.40000, - 1320719.40000, - 1319159.40000, - 1318739.40000, - 1319939.40000, - 1321349.40000, - 1319534.40000, - 1322279.40000, - 1324079.40000, - 1321649.40000, - 1321424.40000, - 1323074.40000, - 1325984.40000, - 1325954.40000, - 1327004.40000, - 1327634.40000, - 1327454.40000, - 1325564.40000, - 1326014.40000, - 1327184.40000, - 1328624.40000, - 1329374.40000, - 1329704.40000, - 1330019.40000, - 1330919.40000, - 1331609.40000, - 1331729.40000, - 1331459.40000, - 1332089.40000, - 1332659.40000, - 1333469.40000, - 1333769.40000, - 1334249.40000, - 1334489.40000, - 1334174.40000, - 1334849.40000, - 1335389.40000, - 1335809.40000, - 1336349.40000, - 1336649.40000, - 1336844.40000, - 1337054.40000, - 1336994.40000, - 1336739.40000, - 1337849.40000, - 1338449.40000, - 1339024.40000, - 1339449.40000, - 1339849.40000, - 1340824.40000, - 1341274.40000, - 1341724.40000, - 1342524.40000, - 1341299.40000, - 1342399.40000, - 1343474.40000, - 1343749.40000, - 1341574.40000, - 1341661.90000, - 1341161.90000, - 1341311.90000, - 1343486.90000, - 1344911.90000, - 1345256.90000, - 1345931.90000, - 1345751.90000, - 1345691.90000, - 1344776.90000, - 1346606.90000, - 1344626.90000, - 1346696.90000, - 1347881.90000, - 1348121.90000, - 1348241.90000, - 1348691.90000, - 1348541.90000, - 1346501.90000, - 1347551.90000, - 1345646.90000, - 1346066.90000, - 1345586.90000, - 1345886.90000, - 1346486.90000, - 1348511.90000, - 1349126.90000, - 1347746.90000, - 1348301.90000, - 1347791.90000, - 1351031.90000, - 1351406.90000, - 1351881.90000, - 1352331.90000, - 1352631.90000, - 1352981.90000, - 1353131.90000, - 1353181.90000, - 1353206.90000, - 1352694.40000, - 1352669.40000, - 1357656.90000, - 1357686.90000, - 1357686.90000, - 1357811.90000, - 1358136.90000, - 1358636.90000, - 1359174.40000, - 1359186.90000, - 1359336.90000, - 1359161.90000, - 1359874.40000, - 1360186.90000, - 1360366.90000, - 1360156.90000, - 1360186.90000, - 1358776.90000, - 1357861.90000, - 1360021.90000, - 1361401.90000, - 1361356.90000, - 1360861.90000, - 1358566.90000, - 1358416.90000, - 1362016.90000, - 1361356.90000, - 1359481.90000, - 1362076.90000, - 1363426.90000, - 1363696.90000, - 1364296.90000, - 1364986.90000, - 1364476.90000, - 1363816.90000, - 1364476.90000, - 1365586.90000, - 1364836.90000, - 1364536.90000, - 1364251.90000, - 1364116.90000, - 1364686.90000, - 1360021.90000, - 1360366.90000, - 1362841.90000, - 1358446.90000, - 1359136.90000, - 1360636.90000, - 1355686.90000, - 1358356.90000, - 1355296.90000, - 1354666.90000, - 1364326.90000, - 1364956.90000, - 1364116.90000, - 1362976.90000, - 1362676.90000, - 1364026.90000, - 1360786.90000, - 1360936.90000, - 1364866.90000, - 1365406.90000, - 1361776.90000, - 1357501.90000, - 1358476.90000, - 1366996.90000, - 1365841.90000, - 1361266.90000, - 1348276.90000, - 1352026.90000, - 1349266.90000, - 1349266.90000, - 1348626.90000, - 1349986.90000, - 1348066.90000, - 1340166.90000, - 1330546.90000, - 1320046.90000, - 1340566.90000, - 1339486.90000, - 1346986.90000, - 1355586.90000, - 1355906.90000, - 1355986.90000, - 1353426.90000, - 1348146.90000, - 1342006.90000, - 1348686.90000, - 1352366.90000, - 1355506.90000, - 1355866.90000, - 1355626.90000, - 1356426.90000, - 1359626.90000, - 1361026.90000, - 1361346.90000, - 1360586.90000, - 1361506.90000, - 1361386.90000, - 1360426.90000, - 1362386.90000, - 1362386.90000, - 1362526.90000, - 1360146.90000, - 1360006.90000, - 1360776.90000, - 1354756.90000, - 1357871.90000, - 1355911.90000, - 1358956.90000, - 1360951.90000, - 1362964.40000, - 1362981.90000, - 1359901.90000, - 1361266.90000, - 1362281.90000, - 1359586.90000, - 1359516.90000, - 1353269.40000, - 1355019.40000, - 1352954.40000, - 1349541.90000, - 1356716.90000, - 1356716.90000, - 1354236.90000, - 1352836.90000, - 1358636.90000, - 1356236.90000, - 1355076.90000, - 1352596.90000, - 1349216.90000, - 1352396.90000, - 1348716.90000, - 1355196.90000, - 1360476.90000, - 1361476.90000, - 1363236.90000, - 1361076.90000, - 1363596.90000, - 1364276.90000, - 1365516.90000, - 1365556.90000, - 1366276.90000, - 1366696.90000, - 1368516.90000, - 1369076.90000, - 1368516.90000, - 1369876.90000, - 1370436.90000, - 1371836.90000, - 1372596.90000, - 1372436.90000, - 1372516.90000, - 1372836.90000, - 1372996.90000, - 1371996.90000, - 1373276.90000, - 1373116.90000, - 1375196.90000, - 1376876.90000, - 1377396.90000, - 1377956.90000, - 1379476.90000, - 1378116.90000, - 1379556.90000, - 1379676.90000, - 1380596.90000, - 1377916.90000, - 1378516.90000, - 1379596.90000, - 1380196.90000, - 1380516.90000, - 1380116.90000, - 1381156.90000, - 1380076.90000, - 1382316.90000, - 1383036.90000, - 1383676.90000, - 1382636.90000, - 1385436.90000, - 1385756.90000, - 1384516.90000, - 1383196.90000, - 1386716.90000, - 1387796.90000, - 1387736.90000, - 1387976.90000, - 1385636.90000, - 1387196.90000, - 1388196.90000, - 1391316.90000, - 1392476.90000, - 1392156.90000, - 1392636.90000, - 1393596.90000, - 1393196.90000, - 1393516.90000, - 1394396.90000, - 1394356.90000, - 1394916.90000, - 1395816.90000, - 1395851.90000, - 1395449.40000, - 1394399.40000, - 1396096.90000, - 1391441.90000, - 1387486.90000, - 1392001.90000, - 1393804.40000, - 1390794.40000, - 1393506.90000, - 1395466.90000, - 1393069.40000, - 1392806.90000, - 1392456.90000, - 1390024.40000, - 1393139.40000, - 1392351.90000, - 1389096.90000, - 1389341.90000, - 1389341.90000, - 1390736.90000, - 1391456.90000, - 1392221.90000, - 1392604.40000, - 1392919.40000, - 1393369.40000, - 1393639.40000, - 1394764.40000, - 1396114.40000, - 1396969.40000, - 1395979.40000, - 1396969.40000, - 1396834.40000, - 1397464.40000, - 1396024.40000, - 1395439.40000, - 1395956.90000, - 1398679.40000, - 1399129.40000, - 1396429.40000, - 1397284.40000, - 1395889.40000, - 1396294.40000, - 1393121.90000, - 1400254.40000, - 1401134.40000, - 1402054.40000, - 1402534.40000, - 1402934.40000, - 1402934.40000, - 1404094.40000, - 1403294.40000, - 1403854.40000, - 1403454.40000, - 1404774.40000, - 1405854.40000, - 1406774.40000, - 1408034.40000, - 1409114.40000, - 1409609.40000, - 1410014.40000, - 1410959.40000, - 1410136.90000, - 1411204.40000, - 1407669.40000, - 1405884.40000, - 1408789.40000, - 1411676.90000, - 1408561.90000, - 1408071.90000, - 1408806.90000, - 1409139.40000, - 1404921.90000, - 1407109.40000, - 1404274.40000, - 1406811.90000, - 1410854.40000, - 1406969.40000, - 1401176.90000, - 1401211.90000, - 1401281.90000, - 1402139.40000, - 1402996.90000, - 1400721.90000, - 1400441.90000, - 1400984.40000, - 1402821.90000, - 1403381.90000, - 1404256.90000, - 1404376.90000, - 1404496.90000, - 1405096.90000, - 1404656.90000, - 1404536.90000, - 1402616.90000, - 1401896.90000, - 1401856.90000, - 1403976.90000, - 1403976.90000, - 1402056.90000, - 1402016.90000, - 1404356.90000, - 1400356.90000, - 1400256.90000, - 1401416.90000, - 1405776.90000, - 1406756.90000, - 1408216.90000, - 1408236.90000, - 1409356.90000, - 1409986.90000, - 1410651.90000, - 1411106.90000, - 1411106.90000, - 1410599.40000, - 1411351.90000, - 1410161.90000, - 1410039.40000, - 1411071.90000, - 1412191.90000, - 1412051.90000, - 1411631.90000, - 1412086.90000, - 1412786.90000, - 1412594.40000, - 1413626.90000, - 1413661.90000, - 1414466.90000, - 1414781.90000, - 1414956.90000, - 1415481.90000, - 1415831.90000, - 1415831.90000, - 1415744.40000, - 1415621.90000, - 1414676.90000, - 1414764.40000, - 1412944.40000, - 1414046.90000, - 1415341.90000, - 1416041.90000, - 1416531.90000, - 1417721.90000, - 1417721.90000, - 1417861.90000, - 1418211.90000, - 1418701.90000, - 1418859.40000, - 1419121.90000, - 1419261.90000, - 1419664.40000, - 1419856.90000, - 1419996.90000, - 1420364.40000, - 1420854.40000, - 1421064.40000, - 1421169.40000, - 1420329.40000, - 1421099.40000, - 1422394.40000, - 1422131.90000, - 1422464.40000, - 1422779.40000, - 1423199.40000, - 1423269.40000, - 1424109.40000, - 1423724.40000, - 1424459.40000, - 1424339.40000, - 1424939.40000, - 1425029.40000, - 1425269.40000, - 1424099.40000, - 1423604.40000, - 1423199.40000, - 1425074.40000, - 1423919.40000, - 1426514.40000, - 1427009.40000, - 1427744.40000, - 1428374.40000, - 1428304.40000, - 1428934.40000, - 1429109.40000, - 1429459.40000, - 1429686.90000, - 1429756.90000, - 1429931.90000, - 1430019.40000, - 1430841.90000, - 1431771.90000, - 1432356.90000, - 1431666.90000, - 1432026.90000, - 1432116.90000, - 1432431.90000, - 1433301.90000, - 1433661.90000, - 1433901.90000, - 1434471.90000, - 1434321.90000, - 1434621.90000, - 1434591.90000, - 1434411.90000, - 1434951.90000, - 1435131.90000, - 1435521.90000, - 1435611.90000, - 1435821.90000, - 1436241.90000, - 1436016.90000, - 1435641.90000, - 1436271.90000, - 1435776.90000, - 1436556.90000, - 1437696.90000, - 1438356.90000, - 1438746.90000, - 1438776.90000, - 1438386.90000, - 1438806.90000, - 1438926.90000, - 1438686.90000, - 1439196.90000, - 1439286.90000, - 1439646.90000, - 1439646.90000, - 1439676.90000, - 1439766.90000, - 1440126.90000, - 1440726.90000, - 1440786.90000, - 1438566.90000, - 1439241.90000, - 1438401.90000, - 1438536.90000, - 1438806.90000, - 1438671.90000, - 1435371.90000, - 1435281.90000, - 1434966.90000, - 1435461.90000, - 1432641.90000, - 1432761.90000, - 1431606.90000, - 1429941.90000, - 1434666.90000, - 1431441.90000, - 1431291.90000, - 1431491.90000, - 1432241.90000, - 1432354.40000, - 1432779.40000, - 1432579.40000, - 1432891.90000, - 1433254.40000, - 1432216.90000, - 1433366.90000, - 1433916.90000, - 1433676.90000, - 1434276.90000, - 1434576.90000, - 1434816.90000, - 1434591.90000, - 1434936.90000, - 1436136.90000, - 1436406.90000, - 1436826.90000, - 1436436.90000, - 1436976.90000, - 1437261.90000, - 1437636.90000, - 1437799.40000, - 1437924.40000, - 1438061.90000, - 1438474.40000, - 1438786.90000, - 1439361.90000, - 1439481.90000, - 1439871.90000, - 1440081.90000, - 1440591.90000, - 1440651.90000, - 1440666.90000, - 1440216.90000, - 1440741.90000, - 1440681.90000, - 1439661.90000, - 1438386.90000, - 1440351.90000, - 1438356.90000, - 1439166.90000, - 1441251.90000, - 1441311.90000, - 1440816.90000, - 1439091.90000, - 1439856.90000, - 1440096.90000, - 1442301.90000, - 1443111.90000, - 1443501.90000, - 1443261.90000, - 1443261.90000, - 1442676.90000, - 1442241.90000, - 1442361.90000, - 1442511.90000, - 1442841.90000, - 1443081.90000, - 1443351.90000, - 1444701.90000, - 1445241.90000, - 1445751.90000, - 1446831.90000, - 1447266.90000, - 1446666.90000, - 1447776.90000, - 1448151.90000, - 1448601.90000, - 1448571.90000, - 1448841.90000, - 1448301.90000, - 1446816.90000, - 1447356.90000, - 1448736.90000, - 1449156.90000, - 1449666.90000, - 1448856.90000, - 1447026.90000, - 1445211.90000, - 1447116.90000, - 1448196.90000, - 1447236.90000, - 1447941.90000, - 1446276.90000, - 1447611.90000, - 1447761.90000, - 1448361.90000, - 1448811.90000, - 1449786.90000, - 1451856.90000, - 1452126.90000, - 1452246.90000, - 1452516.90000, - 1452756.90000, - 1452786.90000, - 1452516.90000, - 1452516.90000, - 1452381.90000, - 1452666.90000, - 1453641.90000, - 1453806.90000, - 1454436.90000, - 1455276.90000, - 1455396.90000, - 1455456.90000, - 1455606.90000, - 1456131.90000, - 1456671.90000, - 1457031.90000, - 1456641.90000, - 1456641.90000, - 1456521.90000, - 1457181.90000, - 1457841.90000, - 1457736.90000, - 1457991.90000, - 1457466.90000, - 1458051.90000, - 1457511.90000, - 1457916.90000, - 1458291.90000, - 1458651.90000, - 1458936.90000, - 1458366.90000, - 1458756.90000, - 1458801.90000, - 1459776.90000, - 1457736.90000, - 1458651.90000, - 1457556.90000, - 1457526.90000, - 1459146.90000, - 1459956.90000, - 1460541.90000, - 1461096.90000, - 1461516.90000, - 1461066.90000, - 1461201.90000, - 1458846.90000, - 1455786.90000, - 1457301.90000, - 1460496.90000, - 1460571.90000, - 1458471.90000, - 1459866.90000, - 1462326.90000, - 1462881.90000, - 1462581.90000, - 1462686.90000, - 1462986.90000, - 1463886.90000, - 1464336.90000, - 1463991.90000, - 1464006.90000, - 1463766.90000, - 1464786.90000, - 1465071.90000, - 1465446.90000, - 1465236.90000, - 1466061.90000, - 1466016.90000, - 1466301.90000, - 1466601.90000, - 1466496.90000, - 1466466.90000, - 1466481.90000, - 1466781.90000, - 1466871.90000, - 1466871.90000, - 1467456.90000, - 1468026.90000, - 1467546.90000, - 1467321.90000, - 1468026.90000, - 1468056.90000, - 1469016.90000, - 1469601.90000, - 1469811.90000, - 1470186.90000, - 1470036.90000, - 1469751.90000, - 1469691.90000, - 1469691.90000, - 1469736.90000, - 1470096.90000, - 1470036.90000, - 1469766.90000, - 1468896.90000, - 1470141.90000, - 1470936.90000, - 1470801.90000, - 1470846.90000, - 1471446.90000, - 1470441.90000, - 1470216.90000, - 1471161.90000, - 1471671.90000, - 1471956.90000, - 1471236.90000, - 1471731.90000, - 1471881.90000, - 1472211.90000, - 1468791.90000, - 1467561.90000, - 1468431.90000, - 1469976.90000, - 1469946.90000, - 1466601.90000, - 1462596.90000, - 1462116.90000, - 1462479.40000, - 1462566.90000, - 1462941.90000, - 1462679.40000, - 1463591.90000, - 1463916.90000, - 1464029.40000, - 1464209.40000, - 1464164.40000, - 1464329.40000, - 1464539.40000, - 1464569.40000, - 1464899.40000, - 1464929.40000, - 1464914.40000, - 1465244.40000, - 1465439.40000, - 1465679.40000, - 1465409.40000, - 1465244.40000, - 1465589.40000, - 1465979.40000, - 1466549.40000, - 1466986.90000, - 1467111.90000, - 1467036.90000, - 1467399.40000, - 1467611.90000, - 1467249.40000, - 1467286.90000, - 1467399.40000, - 1467349.40000, - 1467711.90000, - 1468099.40000, - 1467799.40000, - 1468386.90000, - 1468461.90000, - 1469136.90000, - 1469261.90000, - 1469586.90000, - 1469436.90000, - 1469961.90000, - 1470336.90000, - 1469674.40000, - 1469011.90000, - 1468174.40000, - 1468261.90000, - 1469086.90000, - 1470086.90000, - 1470561.90000, - 1470549.40000, - 1471524.40000, - 1472186.90000, - 1472486.90000, - 1472536.90000, - 1472599.40000, - 1472586.90000, - 1472824.40000, - 1472961.90000, - 1473111.90000, - 1472874.40000, - 1473024.40000, - 1472949.40000, - 1473149.40000, - 1473474.40000, - 1473849.40000, - 1473486.90000, - 1473799.40000, - 1474324.40000, - 1474011.90000, - 1474049.40000, - 1473586.90000, - 1473449.40000, - 1473524.40000, - 1472624.40000, - 1472461.90000, - 1473161.90000, - 1474261.90000, - 1474399.40000, - 1474724.40000, - 1474761.90000, - 1475036.90000, - 1474974.40000, - 1475336.90000, - 1475536.90000, - 1476001.90000, - 1475746.90000, - 1475911.90000, - 1476706.90000, - 1477096.90000, - 1476406.90000, - 1477426.90000, - 1477396.90000, - 1477306.90000, - 1477636.90000, - 1478056.90000, - 1478476.90000, - 1478839.40000, - 1478876.90000, - 1479276.90000, - 1479664.40000, - 1478901.90000, - 1477326.90000, - 1474076.90000, - 1475689.40000, - 1477564.40000, - 1474289.40000, - 1478639.40000, - 1477576.90000, - 1479089.40000, - 1478126.90000, - 1478839.40000, - 1476489.40000, - 1478951.90000, - 1479801.90000, - 1480039.40000, - 1480814.40000, - 1480976.90000, - 1480901.90000, - 1481676.90000, - 1480801.90000, - 1481326.90000, - 1480126.90000, - 1479676.90000, - 1481351.90000, - 1482064.40000, - 1482551.90000, - 1482514.40000, - 1482839.40000, - 1483251.90000, - 1483414.40000, - 1483439.40000, - 1483889.40000, - 1483814.40000, - 1483789.40000, - 1483989.40000, - 1484276.90000, - 1484489.40000, - 1484714.40000, - 1484714.40000, - 1484814.40000, - 1484951.90000, - 1485289.40000, - 1485789.40000, - 1485814.40000, - 1486051.90000, - 1486214.40000, - 1485714.40000, - 1486189.40000, - 1486501.90000, - 1486726.90000, - 1486026.90000, - 1485426.90000, - 1485726.90000, - 1486826.90000, - 1486864.40000, - 1486276.90000, - 1486926.90000, - 1487589.40000, - 1487101.90000, - 1487089.40000, - 1488126.90000, - 1488139.40000, - 1487939.40000, - 1488276.90000, - 1488401.90000, - 1488726.90000, - 1488764.40000, - 1489164.40000, - 1489364.40000, - 1489101.90000, - 1489489.40000, - 1489701.90000, - 1489776.90000, - 1490101.90000, - 1489826.90000, - 1489501.90000, - 1489526.90000, - 1489701.90000, - 1489626.90000, - 1489801.90000, - 1489764.40000, - 1489776.90000, - 1490651.90000, - 1490576.90000, - 1490889.40000, - 1490739.40000, - 1491351.90000, - 1490414.40000, - 1490776.90000, - 1490601.90000, - 1491126.90000, - 1491476.90000, - 1491551.90000, - 1490564.40000, - 1491089.40000, - 1490964.40000, - 1492039.40000, - 1491701.90000, - 1492664.40000, - 1492539.40000, - 1492139.40000, - 1492889.40000, - 1493264.40000, - 1493264.40000, - 1493489.40000, - 1493689.40000, - 1493889.40000, - 1494026.90000, - 1494314.40000, - 1494864.40000, - 1494764.40000, - 1494364.40000, - 1493014.40000, - 1493801.90000, - 1494451.90000, - 1494789.40000, - 1495051.90000, - 1495401.90000, - 1496251.90000, - 1496539.40000, - 1496714.40000, - 1496114.40000, - 1494214.40000, - 1493601.90000, - 1494589.40000, - 1493564.40000, - 1493476.90000, - 1492176.90000, - 1491901.90000, - 1494439.40000, - 1495251.90000, - 1493601.90000, - 1496464.40000, - 1493326.90000, - 1493889.40000, - 1496826.90000, - 1496839.40000, - 1496539.40000, - 1494401.90000, - 1497551.90000, - 1497851.90000, - 1497951.90000, - 1498726.90000, - 1498964.40000, - 1498976.90000, - 1499376.90000, - 1499701.90000, - 1499876.90000, - 1499864.40000, - 1499739.40000, - 1500001.90000, - 1500364.40000, - 1500426.90000, - 1500064.40000, - 1499764.40000, - 1499214.40000, - 1498226.90000, - 1496789.40000, - 1496451.90000, - 1498526.90000, - 1498864.40000, - 1500264.40000, - 1498389.40000, - 1498476.90000, - 1499176.90000, - 1499076.90000, - 1500214.40000, - 1500776.90000, - 1501189.40000, - 1501201.90000, - 1501501.90000, - 1501351.90000, - 1501701.90000, - 1502114.40000, - 1502314.40000, - 1502576.90000, - 1502826.90000, - 1503076.90000, - 1503326.90000, - 1503314.40000, - 1503914.40000, - 1503564.40000, - 1503376.90000, - 1504201.90000, - 1504001.90000, - 1504089.40000, - 1503839.40000, - 1503701.90000, - 1504026.90000, - 1503651.90000, - 1504176.90000, - 1504326.90000, - 1504689.40000, - 1504889.40000, - 1504901.90000, - 1504301.90000, - 1505051.90000, - 1505376.90000, - 1505614.40000, - 1505939.40000, - 1505614.40000, - 1505764.40000, - 1505914.40000, - 1506214.40000, - 1506239.40000, - 1506551.90000, - 1506926.90000, - 1506414.40000, - 1507189.40000, - 1507239.40000, - 1507451.90000, - 1507451.90000, - 1507926.90000, - 1508151.90000, - 1508264.40000, - 1508539.40000, - 1508864.40000, - 1508751.90000, - 1509101.90000, - 1509426.90000, - 1509451.90000, - 1509639.40000, - 1510001.90000, - 1510026.90000, - 1509976.90000, - 1509801.90000, - 1509889.40000, - 1510214.40000, - 1510001.90000, - 1510701.90000, - 1511164.40000, - 1511126.90000, - 1510901.90000, - 1510726.90000, - 1510626.90000, - 1511001.90000, - 1511601.90000, - 1511739.40000, - 1511901.90000, - 1512126.90000, - 1512289.40000, - 1512414.40000, - 1512776.90000, - 1512626.90000, - 1512751.90000, - 1512989.40000, - 1513101.90000, - 1512964.40000, - 1512976.90000, - 1512989.40000, - 1513251.90000, - 1512901.90000, - 1513201.90000, - 1513414.40000, - 1513576.90000, - 1513301.90000, - 1513476.90000, - 1513414.40000, - 1513476.90000, - 1514176.90000, - 1514814.40000, - 1514951.90000, - 1514576.90000, - 1514339.40000, - 1515201.90000, - 1514801.90000, - 1515526.90000, - 1515776.90000, - 1515426.90000, - 1515576.90000, - 1515626.90000, - 1516051.90000, - 1516176.90000, - 1514751.90000, - 1515639.40000, - 1515789.40000, - 1511414.40000, - 1510251.90000, - 1512101.90000, - 1510614.40000, - 1508451.90000, - 1510989.40000, - 1514414.40000, - 1515639.40000, - 1510651.90000, - 1514339.40000, - 1516726.90000, - 1517126.90000, - 1514676.90000, - 1514276.90000, - 1513101.90000, - 1513101.90000, - 1512651.90000, - 1507814.40000, - 1506014.40000, - 1507994.40000, - 1511114.40000, - 1511024.40000, - 1511294.40000, - 1512094.40000, - 1512544.40000, - 1512731.90000, - 1512869.40000, - 1513256.90000, - 1513206.90000, - 1513581.90000, - 1514856.90000, - 1514331.90000, - 1514196.90000, - 1514676.90000, - 1514796.90000, - 1515231.90000, - 1515696.90000, - 1516161.90000, - 1516221.90000, - 1514226.90000, - 1514181.90000, - 1514241.90000, - 1515396.90000, - 1516791.90000, - 1516454.40000, - 1515804.40000, - 1517904.40000, - 1518204.40000, - 1518266.90000, - 1518041.90000, - 1517854.40000, - 1518054.40000, - 1518429.40000, - 1518516.90000, - 1518329.40000, - 1518529.40000, - 1518779.40000, - 1519241.90000, - 1519516.90000, - 1519966.90000, - 1520266.90000, - 1520691.90000, - 1520754.40000, - 1520691.90000, - 1520616.90000, - 1520504.40000, - 1521129.40000, - 1521416.90000, - 1522016.90000, - 1522091.90000, - 1522216.90000, - 1522616.90000, - 1522716.90000, - 1522966.90000, - 1522966.90000, - 1522966.90000, - 1522941.90000, - 1522791.90000, - 1522791.90000, - 1523341.90000, - 1523666.90000, - 1524141.90000, - 1524529.40000, - 1524466.90000, - 1524716.90000, - 1525204.40000, - 1525241.90000, - 1525516.90000, - 1525304.40000, - 1525441.90000, - 1525854.40000, - 1525229.40000, - 1525116.90000, - 1525154.40000, - 1525566.90000, - 1526291.90000, - 1526529.40000, - 1526141.90000, - 1525779.40000, - 1526579.40000, - 1526841.90000, - 1526904.40000, - 1527116.90000, - 1526354.40000, - 1526104.40000, - 1525991.90000, - 1526204.40000, - 1526466.90000, - 1526791.90000, - 1526991.90000, - 1526041.90000, - 1525816.90000, - 1524779.40000, - 1524129.40000, - 1526154.40000, - 1526566.90000, - 1526916.90000, - 1528441.90000, - 1528566.90000, - 1528854.40000, - 1528979.40000, - 1528791.90000, - 1529091.90000, - 1529454.40000, - 1529504.40000, - 1529679.40000, - 1529291.90000, - 1529129.40000, - 1528891.90000, - 1529291.90000, - 1529591.90000, - 1529691.90000, - 1529304.40000, - 1530141.90000, - 1531041.90000, - 1531879.40000, - 1532116.90000, - 1531904.40000, - 1531804.40000, - 1531566.90000, - 1530954.40000, - 1531179.40000, - 1530904.40000, - 1531416.90000, - 1531604.40000, - 1532116.90000, - 1532579.40000, - 1531654.40000, - 1531129.40000, - 1532204.40000, - 1532366.90000, - 1532791.90000, - 1533416.90000, - 1533341.90000, - 1534041.90000, - 1534554.40000, - 1534466.90000, - 1534266.90000, - 1534691.90000, - 1535191.90000, - 1534804.40000, - 1535516.90000, - 1535366.90000, - 1535854.40000, - 1536164.40000, - 1536024.40000, - 1536314.40000, - 1536514.40000, - 1536964.40000, - 1537114.40000, - 1537504.40000, - 1538029.40000, - 1537904.40000, - 1537566.90000, - 1537729.40000, - 1537829.40000, - 1538404.40000, - 1538404.40000, - 1538154.40000, - 1538129.40000, - 1538154.40000, - 1538454.40000, - 1538354.40000, - 1538666.90000, - 1539054.40000, - 1539279.40000, - 1539779.40000, - 1539309.40000, - 1539429.40000, - 1539799.40000, - 1540039.40000, - 1540119.40000, - 1540369.40000, - 1540589.40000, - 1540689.40000, - 1532729.40000, - 1536599.40000, - 1536169.40000, - 1531689.40000, - 1528539.40000, - 1536069.40000, - 1535729.40000, - 1538219.40000, - 1538839.40000, - 1539899.40000, - 1536724.40000, - 1538349.40000, - 1539036.90000, - 1538324.40000, - 1540249.40000, - 1541211.90000, - 1539861.90000, - 1539511.90000, - 1539336.90000, - 1540011.90000, - 1540561.90000, - 1540936.90000, - 1540886.90000, - 1541399.40000, - 1542036.90000, - 1541486.90000, - 1541949.40000, - 1541511.90000, - 1541861.90000, - 1541999.40000, - 1542924.40000, - 1543164.40000, - 1543324.40000, - 1542164.40000, - 1541784.40000, - 1541604.40000, - 1541574.40000, - 1539704.40000, - 1540394.40000, - 1540594.40000, - 1537774.40000, - 1537684.40000, - 1538404.40000, - 1540674.40000, - 1540754.40000, - 1539174.40000, - 1537494.40000, - 1535984.40000, - 1536214.40000, - 1537014.40000, - 1536284.40000, - 1541044.40000, - 1537814.40000, - 1539274.40000, - 1539494.40000, - 1539674.40000, - 1539954.40000, - 1540214.40000, - 1540114.40000, - 1540514.40000, - 1540514.40000, - 1540704.40000, - 1541014.40000, - 1541334.40000, - 1541454.40000, - 1541494.40000, - 1541334.40000, - 1541214.40000, - 1541574.40000, - 1541454.40000, - 1539954.40000, - 1541734.40000, - 1542024.40000, - 1540894.40000, - 1542334.40000, - 1542834.40000, - 1542644.40000, - 1543114.40000, - 1543634.40000, - 1542534.40000, - 1543144.40000, - 1541964.40000, - 1541674.40000, - 1538914.40000, - 1542874.40000, - 1542884.40000, - 1542914.40000, - 1544434.40000, - 1544944.40000, - 1545004.40000, - 1545584.40000, - 1545744.40000, - 1544564.40000, - 1545324.40000, - 1545344.40000, - 1545424.40000, - 1545524.40000, - 1545824.40000, - 1546024.40000, - 1546344.40000, - 1546194.40000, - 1546724.40000, - 1546304.40000, - 1546604.40000, - 1544064.40000, - 1539634.40000, - 1544334.40000, - 1541844.40000, - 1543174.40000, - 1545474.40000, - 1540514.40000, - 1544914.40000, - 1546494.40000, - 1547654.40000, - 1542804.40000, - 1540966.90000, - 1544104.40000, - 1541654.40000, - 1537966.90000, - 1538554.40000, - 1542479.40000, - 1544904.40000, - 1545979.40000, - 1549379.40000, - 1549266.90000, - 1551229.40000, - 1550491.90000, - 1546666.90000, - 1550479.40000, - 1549616.90000, - 1551429.40000, - 1553104.40000, - 1551754.40000, - 1552379.40000, - 1550241.90000, - 1550054.40000, - 1552779.40000, - 1553516.90000, - 1553966.90000, - 1553954.40000, - 1553754.40000, - 1557379.40000, - 1557619.40000, - 1557759.40000, - 1558739.40000, - 1559389.40000, - 1559779.40000, - 1560289.40000, - 1560789.40000, - 1560339.40000, - 1560289.40000, - 1560014.40000, - 1560214.40000, - 1560464.40000, - 1560589.40000, - 1561564.40000, - 1561564.40000, - 1561589.40000, - 1560589.40000, - 1560889.40000, - 1561339.40000, - 1562214.40000, - 1563339.40000, - 1563926.90000, - 1559766.90000, - 1562056.90000, - 1563706.90000, - 1563466.90000, - 1563376.90000, - 1565146.90000, - 1565586.90000, - 1565026.90000, - 1566966.90000, - 1561641.90000, - 1562091.90000, - 1560866.90000, - 1564904.40000, - 1557454.40000, - 1556879.40000, - 1552266.90000, - 1550129.40000, - 1561241.90000, - 1559591.90000, - 1555404.40000, - 1557916.90000, - 1554529.40000, - 1557091.90000, - 1549591.90000, - 1556166.90000, - 1547266.90000, - 1553541.90000, - 1563604.40000, - 1564004.40000, - 1567129.40000, - 1566541.90000, - 1565116.90000, - 1569029.40000, - 1571441.90000, - 1571741.90000, - 1572391.90000, - 1569391.90000, - 1571341.90000, - 1571366.90000, - 1570116.90000, - 1567891.90000, - 1570591.90000, - 1571504.40000, - 1573166.90000, - 1575629.40000, - 1576179.40000, - 1576579.40000, - 1575879.40000, - 1575629.40000, - 1575029.40000, - 1574666.90000, - 1575504.40000, - 1571679.40000, - 1572654.40000, - 1568691.90000, - 1571954.40000, - 1573529.40000, - 1572179.40000, - 1575291.90000, - 1571166.90000, - 1568929.40000, - 1558954.40000, - 1557154.40000, - 1552179.40000, - 1562391.90000, - 1565466.90000, - 1560854.40000, - 1567204.40000, - 1569104.40000, - 1566929.40000, - 1572004.40000, - 1577604.40000, - 1575679.40000, - 1568404.40000, - 1565616.90000, - 1569666.90000, - 1567716.90000, - 1571666.90000, - 1572266.90000, - 1573226.90000, - 1573946.90000, - 1574216.90000, - 1575806.90000, - 1576826.90000, - 1576826.90000, - 1577216.90000, - 1578236.90000, - 1578626.90000, - 1577726.90000, - 1577036.90000, - 1572386.90000, - 1573496.90000, - 1573976.90000, - 1576016.90000, - 1570301.90000, - 1568006.90000, - 1564001.90000, - 1574996.90000, - 1572506.90000, - 1573406.90000, - 1566416.90000, - 1565096.90000, - 1578446.90000, - 1571546.90000, - 1578401.90000, - 1581896.90000, - 1582196.90000, - 1581041.90000, - 1581101.90000, - 1580336.90000, - 1581806.90000, - 1586366.90000, - 1585646.90000, - 1585976.90000, - 1587086.90000, - 1588241.90000, - 1588616.90000, - 1588196.90000, - 1589366.90000, - 1587011.90000, - 1586756.90000, - 1588421.90000, - 1591796.90000, - 1592346.90000, - 1592159.40000, - 1592834.40000, - 1593384.40000, - 1594084.40000, - 1594084.40000, - 1593921.90000, - 1594521.90000, - 1594934.40000, - 1594844.40000, - 1596314.40000, - 1596734.40000, - 1597514.40000, - 1597454.40000, - 1597529.40000, - 1597874.40000, - 1598234.40000, - 1599434.40000, - 1599684.40000, - 1600121.90000, - 1600784.40000, - 1600609.40000, - 1600909.40000, - 1601509.40000, - 1601084.40000, - 1601746.90000, - 1600309.40000, - 1601746.90000, - 1602396.90000, - 1603656.90000, - 1604256.90000, - 1603326.90000, - 1603026.90000, - 1602801.90000, - 1604796.90000, - 1599861.90000, - 1601466.90000, - 1601061.90000, - 1598706.90000, - 1600206.90000, - 1603536.90000, - 1604436.90000, - 1604091.90000, - 1602036.90000, - 1603176.90000, - 1599756.90000, - 1601106.90000, - 1600866.90000, - 1603116.90000, - 1594671.90000, - 1594926.90000, - 1595376.90000, - 1597776.90000, - 1589796.90000, - 1592181.90000, - 1587816.90000, - 1598106.90000, - 1587711.90000, - 1590681.90000, - 1583541.90000, - 1578576.90000, - 1578611.90000, - 1582111.90000, - 1582146.90000, - 1582811.90000, - 1584474.40000, - 1586224.40000, - 1586434.40000, - 1584614.40000, - 1585506.90000, - 1584369.40000, - 1587729.40000, - 1588009.40000, - 1586924.40000, - 1587589.40000, - 1587589.40000, - 1587589.40000, - 1588639.40000, - 1587769.40000, - 1588639.40000, - 1588879.40000, - 1588909.40000, - 1588864.40000, - 1590244.40000, - 1590784.40000, - 1590829.40000, - 1590454.40000, - 1591549.40000, - 1592459.40000, - 1593229.40000, - 1592389.40000, - 1593159.40000, - 1594244.40000, - 1594594.40000, - 1593929.40000, - 1594226.90000, - 1594961.90000, - 1591006.90000, - 1592389.40000, - 1595259.40000, - 1590079.40000, - 1591881.90000, - 1593894.40000, - 1593439.40000, - 1581644.40000, - 1586719.40000, - 1570899.40000, - 1583376.90000, - 1589589.40000, - 1585459.40000, - 1579001.90000, - 1581329.40000, - 1587366.90000, - 1585809.40000, - 1551334.40000, - 1574399.40000, - 1573944.40000, - 1556724.40000, - 1552069.40000, - 1519116.90000, - 1490486.90000, - 1473336.90000, - 1427014.40000, - 1409899.40000, - 1498326.90000, - 1499181.90000, - 1484511.90000, - 1489131.90000, - 1487766.90000, - 1502211.90000, - 1500246.90000, - 1486866.90000, - 1489431.90000, - 1475841.90000, - 1470936.90000, - 1495161.90000, - 1492581.90000, - 1499961.90000, - 1502001.90000, - 1505451.90000, - 1509231.90000, - 1507534.40000, - 1498994.40000, - 1506134.40000, - 1504541.90000, - 1500656.90000, - 1493026.90000, - 1504716.90000, - 1494636.90000, - 1492554.40000, - 1497226.90000, - 1483786.90000, - 1463066.90000, - 1480864.40000, - 1499466.90000, - 1503001.90000, - 1510544.40000, - 1512311.90000, - 1495214.40000, - 1505014.40000, - 1509914.40000, - 1506641.90000, - 1512801.90000, - 1517106.90000, - 1516786.90000, - 1520106.90000, - 1520366.90000, - 1521886.90000, - 1520986.90000, - 1525886.90000, - 1527346.90000, - 1530186.90000, - 1531426.90000, - 1532166.90000, - 1530886.90000, - 1532266.90000, - 1533906.90000, - 1535106.90000, - 1537306.90000, - 1538946.90000, - 1538466.90000, - 1538786.90000, - 1538866.90000, - 1538466.90000, - 1539626.90000, - 1541026.90000, - 1539446.90000, - 1541246.90000, - 1537566.90000, - 1537566.90000, - 1541046.90000, - 1532966.90000, - 1541826.90000, - 1540786.90000, - 1541286.90000, - 1543626.90000, - 1546641.90000, - 1547946.90000, - 1548171.90000, - 1548171.90000, - 1548374.40000, - 1550691.90000, - 1550421.90000, - 1550781.90000, - 1549341.90000, - 1550511.90000, - 1550264.40000, - 1552536.90000, - 1555596.90000, - 1554516.90000, - 1549049.40000, - 1549521.90000, - 1550399.40000, - 1548149.40000, - 1541714.40000, - 1551704.40000, - 1551411.90000, - 1549589.40000, - 1544391.90000, - 1531814.40000, - 1525356.90000, - 1537416.90000, - 1525019.40000, - 1527066.90000, - 1520519.40000, - 1546034.40000, - 1549679.40000, - 1560929.40000, - 1560279.40000, - 1560929.40000, - 1562929.40000, - 1561729.40000, - 1561079.40000, - 1561929.40000, - 1555204.40000, - 1559954.40000, - 1560204.40000, - 1555529.40000, - 1559854.40000, - 1566504.40000, - 1566179.40000, - 1565104.40000, - 1556829.40000, - 1558029.40000, - 1563829.40000, - 1569629.40000, - 1571879.40000, - 1571479.40000, - 1572979.40000, - 1574929.40000, - 1575729.40000, - 1575579.40000, - 1576329.40000, - 1577604.40000, - 1580034.40000, - 1579359.40000, - 1580484.40000, - 1580124.40000, - 1581024.40000, - 1581834.40000, - 1582914.40000, - 1583004.40000, - 1583679.40000, - 1581969.40000, - 1582869.40000, - 1581429.40000, - 1583049.40000, - 1580844.40000, - 1584331.90000, - 1585884.40000, - 1583994.40000, - 1586761.90000, - 1585411.90000, - 1590091.90000, - 1591239.40000, - 1591104.40000, - 1589326.90000, - 1588854.40000, - 1592409.40000, - 1591149.40000, - 1592296.90000, - 1594299.40000, - 1592319.40000, - 1592409.40000, - 1592544.40000, - 1592499.40000, - 1593399.40000, - 1594659.40000, - 1596234.40000, - 1596459.40000, - 1596909.40000, - 1596864.40000, - 1597989.40000, - 1598011.90000, - 1598371.90000, - 1599654.40000, - 1601814.40000, - 1598799.40000, - 1599924.40000, - 1602129.40000, - 1604694.40000, - 1605346.90000, - 1607461.90000, - 1606944.40000, - 1606921.90000, - 1604896.90000, - 1606066.90000, - 1602961.90000, - 1601656.90000, - 1604379.40000, - 1604334.40000, - 1608541.90000, - 1609846.90000, - 1610229.40000, - 1610296.90000, - 1610904.40000, - 1612276.90000, - 1612816.90000, - 1613626.90000, - 1611601.90000, - 1610746.90000, - 1610791.90000, - 1611646.90000, - 1612006.90000, - 1610746.90000, - 1610881.90000, - 1606246.90000, - 1605774.40000, - 1608496.90000, - 1610476.90000, - 1607439.40000, - 1608631.90000, - 1614166.90000, - 1612546.90000, - 1608834.40000, - 1613199.40000, - 1618576.90000, - 1620421.90000, - 1620511.90000, - 1621096.90000, - 1617631.90000, - 1619026.90000, - 1619026.90000, - 1619746.90000, - 1619769.40000, - 1620871.90000, - 1623121.90000, - 1623841.90000, - 1624201.90000, - 1626519.40000, - 1627936.90000, - 1628611.90000, - 1629061.90000, - 1628814.40000, - 1628386.90000, - 1628521.90000, - 1628769.40000, - 1624764.40000, - 1625371.90000, - 1626091.90000, - 1627621.90000, - 1627104.40000, - 1629129.40000, - 1631649.40000, - 1631769.40000, - 1633169.40000, - 1633489.40000, - 1633409.40000, - 1631089.40000, - 1630769.40000, - 1633849.40000, - 1635109.40000, - 1636129.40000, - 1636449.40000, - 1637129.40000, - 1637329.40000, - 1637749.40000, - 1637569.40000, - 1638769.40000, - 1639729.40000, - 1640089.40000, - 1641169.40000, - 1641089.40000, - 1642029.40000, - 1640729.40000, - 1639589.40000, - 1639169.40000, - 1634149.40000, - 1639829.40000, - 1631749.40000, - 1634369.40000, - 1635409.40000, - 1637429.40000, - 1641269.40000, - 1642609.40000, - 1645609.40000, - 1645709.40000, - 1645729.40000, - 1645289.40000, - 1645889.40000, - 1646729.40000, - 1647449.40000, - 1648254.40000, - 1647799.40000, - 1648289.40000, - 1650266.90000, - 1650844.40000, - 1651044.40000, - 1647884.40000, - 1651764.40000, - 1651664.40000, - 1652624.40000, - 1651324.40000, - 1652744.40000, - 1653344.40000, - 1651684.40000, - 1653224.40000, - 1654044.40000, - 1655144.40000, - 1656124.40000, - 1656386.90000, - 1656894.40000, - 1655791.90000, - 1656894.40000, - 1658836.90000, - 1659624.40000, - 1659729.40000, - 1659904.40000, - 1660639.40000, - 1660919.40000, - 1661199.40000, - 1660289.40000, - 1662039.40000, - 1662669.40000, - 1662739.40000, - 1662844.40000, - 1663229.40000, - 1663386.90000, - 1663964.40000, - 1663981.90000, - 1664034.40000, - 1664979.40000, - 1666081.90000, - 1666064.40000, - 1662879.40000, - 1657104.40000, - 1659991.90000, - 1659729.40000, - 1662196.90000, - 1659536.90000, - 1657401.90000, - 1663246.90000, - 1665889.40000, - 1665854.40000, - 1656229.40000, - 1656719.40000, - 1656159.40000, - 1660954.40000, - 1661059.40000, - 1665539.40000, - 1665539.40000, - 1667119.40000, - 1667279.40000, - 1667899.40000, - 1668119.40000, - 1669159.40000, - 1669159.40000, - 1669819.40000, - 1670399.40000, - 1670919.40000, - 1671819.40000, - 1671979.40000, - 1672439.40000, - 1672539.40000, - 1672219.40000, - 1672639.40000, - 1672059.40000, - 1670719.40000, - 1670659.40000, - 1671099.40000, - 1671719.40000, - 1670559.40000, - 1669559.40000, - 1670359.40000, - 1671819.40000, - 1671539.40000, - 1669859.40000, - 1671019.40000, - 1671019.40000, - 1672039.40000, - 1671619.40000, - 1671999.40000, - 1673159.40000, - 1670979.40000, - 1669119.40000, - 1668319.40000, - 1671979.40000, - 1670519.40000, - 1665999.40000, - 1666719.40000, - 1666779.40000, - 1666839.40000, - 1666809.40000, - 1666509.40000, - 1667739.40000, - 1668534.40000, - 1668534.40000, - 1668474.40000, - 1667889.40000, - 1668249.40000, - 1665864.40000, - 1667604.40000, - 1668984.40000, - 1667169.40000, - 1669134.40000, - 1666974.40000, - 1666149.40000, - 1656459.40000, - 1649109.40000, - 1665444.40000, - 1666164.40000, - 1669194.40000, - 1668844.40000, - 1664906.90000, - 1664906.90000, - 1662806.90000, - 1662141.90000, - 1651239.40000, - 1658274.40000, - 1657976.90000, - 1661756.90000, - 1659394.40000, - 1667881.90000, - 1665904.40000, - 1663384.40000, - 1669071.90000, - 1670804.40000, - 1664344.40000, - 1662724.40000, - 1667164.40000, - 1666964.40000, - 1671784.40000, - 1674044.40000, - 1674864.40000, - 1677484.40000, - 1677501.90000, - 1678499.40000, - 1679636.90000, - 1680056.90000, - 1678499.40000, - 1678954.40000, - 1676276.90000, - 1678044.40000, - 1678324.40000, - 1670239.40000, - 1669066.90000, - 1669399.40000, - 1669644.40000, - 1674299.40000, - 1681789.40000, - 1682709.40000, - 1683229.40000, - 1683709.40000, - 1682069.40000, - 1682189.40000, - 1682349.40000, - 1684109.40000, - 1685549.40000, - 1686889.40000, - 1685471.90000, - 1686136.90000, - 1686381.90000, - 1687274.40000, - 1687379.40000, - 1687746.90000, - 1689111.90000, - 1689741.90000, - 1688516.90000, - 1688849.40000, - 1688586.90000, - 1688814.40000, - 1690686.90000, - 1691456.90000, - 1691719.40000, - 1687589.40000, - 1687239.40000, - 1686941.90000, - 1687746.90000, - 1690739.40000, - 1690319.40000, - 1688044.40000, - 1688761.90000, - 1689286.90000, - 1685436.90000, - 1687186.90000, - 1684981.90000, - 1691351.90000, - 1687134.40000, - 1688254.40000, - 1695306.90000, - 1696146.90000, - 1697546.90000, - 1697466.90000, - 1697906.90000, - 1698186.90000, - 1698866.90000, - 1698486.90000, - 1698646.90000, - 1697586.90000, - 1698286.90000, - 1699046.90000, - 1696646.90000, - 1696446.90000, - 1698126.90000, - 1699526.90000, - 1696386.90000, - 1697966.90000, - 1697786.90000, - 1698046.90000, - 1699566.90000, - 1699666.90000, - 1701566.90000, - 1702286.90000, - 1702966.90000, - 1703206.90000, - 1703966.90000, - 1705046.90000, - 1705206.90000, - 1704526.90000, - 1704526.90000, - 1705446.90000, - 1705906.90000, - 1707326.90000, - 1707851.90000, - 1708586.90000, - 1708726.90000, - 1708709.40000, - 1708639.40000, - 1709129.40000, - 1709164.40000, - 1709181.90000, - 1709601.90000, - 1708516.90000, - 1710196.90000, - 1706014.40000, - 1705804.40000, - 1707746.90000, - 1710126.90000, - 1710231.90000, - 1711526.90000, - 1710041.90000, - 1710971.90000, - 1707806.90000, - 1708901.90000, - 1712651.90000, - 1713281.90000, - 1713626.90000, - 1711181.90000, - 1713416.90000, - 1711331.90000, - 1712756.90000, - 1711361.90000, - 1714601.90000, - 1715949.40000, - 1717524.40000, - 1718399.40000, - 1718434.40000, - 1718644.40000, - 1718766.90000, - 1718224.40000, - 1717734.40000, - 1718329.40000, - 1718679.40000, - 1718784.40000, - 1719956.90000, - 1720376.90000, - 1720241.90000, - 1721051.90000, - 1720601.90000, - 1720901.90000, - 1721231.90000, - 1721816.90000, - 1721831.90000, - 1721801.90000, - 1721891.90000, - 1722041.90000, - 1721711.90000, - 1721876.90000, - 1722671.90000, - 1723166.90000, - 1723886.90000, - 1724126.90000, - 1724006.90000, - 1724606.90000, - 1724876.90000, - 1725191.90000, - 1725101.90000, - 1725071.90000, - 1725626.90000, - 1726286.90000, - 1727006.90000, - 1727471.90000, - 1724621.90000, - 1726031.90000, - 1726826.90000, - 1727276.90000, - 1727936.90000, - 1728296.90000, - 1727906.90000, - 1727966.90000, - 1728416.90000, - 1728626.90000, - 1728206.90000, - 1728011.90000, - 1728731.90000, - 1727456.90000, - 1726931.90000, - 1727036.90000, - 1728356.90000, - 1728491.90000, - 1729316.90000, - 1730081.90000, - 1731281.90000, - 1729316.90000, - 1729916.90000, - 1731431.90000, - 1731596.90000, - 1731146.90000, - 1732031.90000, - 1731956.90000, - 1730456.90000, - 1732196.90000, - 1731926.90000, - 1728971.90000, - 1724156.90000, - 1727306.90000, - 1729736.90000, - 1733576.90000, - 1733876.90000, - 1734746.90000, - 1735286.90000, - 1735436.90000, - 1735346.90000, - 1735406.90000, - 1735556.90000, - 1735886.90000, - 1735826.90000, - 1736426.90000, - 1737056.90000, - 1737146.90000, - 1737431.90000, - 1737896.90000, - 1738766.90000, - 1739261.90000, - 1739741.90000, - 1740911.90000, - 1741826.90000, - 1741496.90000, - 1742471.90000, - 1741781.90000, - 1741961.90000, - 1742276.90000, - 1740416.90000, - 1738211.90000, - 1738106.90000, - 1736606.90000, - 1737431.90000, - 1739171.90000, - 1741466.90000, - 1742231.90000, - 1742726.90000, - 1743086.90000, - 1741481.90000, - 1744406.90000, - 1743701.90000, - 1745606.90000, - 1745441.90000, - 1745951.90000, - 1747301.90000, - 1747946.90000, - 1747241.90000, - 1746686.90000, - 1747031.90000, - 1747841.90000, - 1748906.90000, - 1749146.90000, - 1749656.90000, - 1748531.90000, - 1748786.90000, - 1748141.90000, - 1747451.90000, - 1747961.90000, - 1746866.90000, - 1748786.90000, - 1746176.90000, - 1746581.90000, - 1749671.90000, - 1745336.90000, - 1744781.90000, - 1745801.90000, - 1748351.90000, - 1750541.90000, - 1750331.90000, - 1750016.90000, - 1747676.90000, - 1750361.90000, - 1752566.90000, - 1754141.90000, - 1753916.90000, - 1752056.90000, - 1752746.90000, - 1752806.90000, - 1750481.90000, - 1752476.90000, - 1753946.90000, - 1753856.90000, - 1754156.90000, - 1753976.90000, - 1755176.90000, - 1755296.90000, - 1755536.90000, - 1755671.90000, - 1754066.90000, - 1754366.90000, - 1754876.90000, - 1755611.90000, - 1755761.90000, - 1755701.90000, - 1754741.90000, - 1756196.90000, - 1753901.90000, - 1756106.90000, - 1742621.90000, - 1743746.90000, - 1705796.90000, - 1737401.90000, - 1715291.90000, - 1735481.90000, - 1742081.90000, - 1752071.90000, - 1752351.90000, - 1753716.90000, - 1743934.40000, - 1740889.40000, - 1742656.90000, - 1751004.40000, - 1753051.90000, - 1749604.40000, - 1753996.90000, - 1758021.90000, - 1757461.90000, - 1758421.90000, - 1759261.90000, - 1756281.90000, - 1754861.90000, - 1760121.90000, - 1758981.90000, - 1753201.90000, - 1755481.90000, - 1757781.90000, - 1760341.90000, - 1763541.90000, - 1764981.90000, - 1764961.90000, - 1765521.90000, - 1760521.90000, - 1754521.90000, - 1755801.90000, - 1762081.90000, - 1764201.90000, - 1760801.90000, - 1763621.90000, - 1758141.90000, - 1750961.90000, - 1760921.90000, - 1766301.90000, - 1767381.90000, - 1768181.90000, - 1769301.90000, - 1770461.90000, - 1771661.90000, - 1772781.90000, - 1771441.90000, - 1772901.90000, - 1769781.90000, - 1770261.90000, - 1770381.90000, - 1767701.90000, - 1767161.90000, - 1771641.90000, - 1771021.90000, - 1758021.90000, - 1759441.90000, - 1769521.90000, - 1773681.90000, - 1773381.90000, - 1769381.90000, - 1772501.90000, - 1772521.90000, - 1769461.90000, - 1777901.90000, - 1781341.90000, - 1782341.90000, - 1783061.90000, - 1783541.90000, - 1783201.90000, - 1783021.90000, - 1785301.90000, - 1784721.90000, - 1785301.90000, - 1782081.90000, - 1781961.90000, - 1788281.90000, - 1790001.90000, - 1789721.90000, - 1790641.90000, - 1791081.90000, - 1789881.90000, - 1789361.90000, - 1787041.90000, - 1790881.90000, - 1792161.90000, - 1796321.90000, - 1797161.90000, - 1796899.40000, - 1798964.40000, - 1799384.40000, - 1799174.40000, - 1802026.90000, - 1803741.90000, - 1803951.90000, - 1804196.90000, - 1804966.90000, - 1805141.90000, - 1805666.90000, - 1805876.90000, - 1806069.40000, - 1807294.40000, - 1808501.90000, - 1809656.90000, - 1810111.90000, - 1810426.90000, - 1810304.40000, - 1810846.90000, - 1811021.90000, - 1811371.90000, - 1812491.90000, - 1813156.90000, - 1814731.90000, - 1815431.90000, - 1815554.40000, - 1815991.90000, - 1816271.90000, - 1816779.40000, - 1817094.40000, - 1817409.40000, - 1818301.90000, - 1818931.90000, - 1818791.90000, - 1819141.90000, - 1818791.90000, - 1818126.90000, - 1817846.90000, - 1817636.90000, - 1818616.90000, - 1819194.40000, - 1818686.90000, - 1818914.40000, - 1819666.90000, - 1820541.90000, - 1821731.90000, - 1823651.90000, - 1823111.90000, - 1822916.90000, - 1823126.90000, - 1822916.90000, - 1824266.90000, - 1824671.90000, - 1824911.90000, - 1822991.90000, - 1824701.90000, - 1825661.90000, - 1825976.90000, - 1827161.90000, - 1826051.90000, - 1825631.90000, - 1825886.90000, - 1826621.90000, - 1826291.90000, - 1826921.90000, - 1827731.90000, - 1828391.90000, - 1828781.90000, - 1826756.90000, - 1827506.90000, - 1828946.90000, - 1829606.90000, - 1829711.90000, - 1829711.90000, - 1830131.90000, - 1830086.90000, - 1829996.90000, - 1828721.90000, - 1826351.90000, - 1827356.90000, - 1830896.90000, - 1828196.90000, - 1828601.90000, - 1831031.90000, - 1830821.90000, - 1831151.90000, - 1831961.90000, - 1831061.90000, - 1832321.90000, - 1833926.90000, - 1834256.90000, - 1834226.90000, - 1834676.90000, - 1834886.90000, - 1835036.90000, - 1834931.90000, - 1833596.90000, - 1834526.90000, - 1834406.90000, - 1833101.90000, - 1834826.90000, - 1833671.90000, - 1831571.90000, - 1831211.90000, - 1830656.90000, - 1825856.90000, - 1823666.90000, - 1831691.90000, - 1831706.90000, - 1832276.90000, - 1834301.90000, - 1833476.90000, - 1837211.90000, - 1832591.90000, - 1833491.90000, - 1824131.90000, - 1825871.90000, - 1830551.90000, - 1837961.90000, - 1838871.90000, - 1839361.90000, - 1837961.90000, - 1839221.90000, - 1837821.90000, - 1839151.90000, - 1840376.90000, - 1842861.90000, - 1841759.40000, - 1843019.40000, - 1839674.40000, - 1842194.40000, - 1839974.40000, - 1841264.40000, - 1842419.40000, - 1842734.40000, - 1845224.40000, - 1846484.40000, - 1846244.40000, - 1846304.40000, - 1846784.40000, - 1846889.40000, - 1846634.40000, - 1847309.40000, - 1847129.40000, - 1848374.40000, - 1848614.40000, - 1848599.40000, - 1848239.40000, - 1848449.40000, - 1849919.40000, - 1849934.40000, - 1848899.40000, - 1849919.40000, - 1850564.40000, - 1850054.40000, - 1849784.40000, - 1849754.40000, - 1850234.40000, - 1851914.40000, - 1852004.40000, - 1852154.40000, - 1851284.40000, - 1852124.40000, - 1852379.40000, - 1852589.40000, - 1853309.40000, - 1852829.40000, - 1852874.40000, - 1851989.40000, - 1852709.40000, - 1853429.40000, - 1853519.40000, - 1853609.40000, - 1854989.40000, - 1855859.40000, - 1855649.40000, - 1855919.40000, - 1855619.40000, - 1855439.40000, - 1856069.40000, - 1856594.40000, - 1857599.40000, - 1857599.40000, - 1858154.40000, - 1858679.40000, - 1858394.40000, - 1858244.40000, - 1856489.40000, - 1854119.40000, - 1856054.40000, - 1857269.40000, - 1857509.40000, - 1857794.40000, - 1858814.40000, - 1859369.40000, - 1858259.40000, - 1856774.40000, - 1859414.40000, - 1858664.40000, - 1859009.40000, - 1859699.40000, - 1860209.40000, - 1860989.40000, - 1861199.40000, - 1861244.40000, - 1860134.40000, - 1860044.40000, - 1860689.40000, - 1860044.40000, - 1862009.40000, - 1862609.40000, - 1862909.40000, - 1863096.90000, - 1860659.40000, - 1861909.40000, - 1858059.40000, - 1858434.40000, - 1859409.40000, - 1859521.90000, - 1860309.40000, - 1863184.40000, - 1861121.90000, - 1861984.40000, - 1863959.40000, - 1859346.90000, - 1856771.90000, - 1857121.90000, - 1859596.90000, - 1859986.90000, - 1858276.90000, - 1858396.90000, - 1860421.90000, - 1862611.90000, - 1862956.90000, - 1862911.90000, - 1862626.90000, - 1863376.90000, - 1863616.90000, - 1863406.90000, - 1863136.90000, - 1862776.90000, - 1864036.90000, - 1864381.90000, - 1864861.90000, - 1864591.90000, - 1864951.90000, - 1865431.90000, - 1866016.90000, - 1865971.90000, - 1865701.90000, - 1865521.90000, - 1866526.90000, - 1866526.90000, - 1865986.90000, - 1865746.90000, - 1866901.90000, - 1867096.90000, - 1866931.90000, - 1867156.90000, - 1861966.90000, - 1868641.90000, - 1869631.90000, - 1870066.90000, - 1870231.90000, - 1871356.90000, - 1872121.90000, - 1871881.90000, - 1870876.90000, - 1871161.90000, - 1871851.90000, - 1872091.90000, - 1872406.90000, - 1872601.90000, - 1874041.90000, - 1874971.90000, - 1875256.90000, - 1875121.90000, - 1874791.90000, - 1874551.90000, - 1874191.90000, - 1874281.90000, - 1874491.90000, - 1874671.90000, - 1875121.90000, - 1874851.90000, - 1875256.90000, - 1875706.90000, - 1875376.90000, - 1875856.90000, - 1875856.90000, - 1875676.90000, - 1876156.90000, - 1876744.40000, - 1877294.40000, - 1875694.40000, - 1875219.40000, - 1876669.40000, - 1872181.90000, - 1874881.90000, - 1877456.90000, - 1877244.40000, - 1877756.90000, - 1878781.90000, - 1878831.90000, - 1878631.90000, - 1878881.90000, - 1878806.90000, - 1878806.90000, - 1879006.90000, - 1879144.40000, - 1878906.90000, - 1879556.90000, - 1879344.40000, - 1879431.90000, - 1880031.90000, - 1880281.90000, - 1879444.40000, - 1880631.90000, - 1880131.90000, - 1880256.90000, - 1879906.90000, - 1881219.40000, - 1880469.40000, - 1881919.40000, - 1882131.90000, - 1882469.40000, - 1883156.90000, - 1883356.90000, - 1881906.90000, - 1881244.40000, - 1882469.40000, - 1881719.40000, - 1883381.90000, - 1882331.90000, - 1881981.90000, - 1884056.90000, - 1884806.90000, - 1885381.90000, - 1885206.90000, - 1884856.90000, - 1885356.90000, - 1884956.90000, - 1884906.90000, - 1885531.90000, - 1885106.90000, - 1883456.90000, - 1883431.90000, - 1881981.90000, - 1880356.90000, - 1881219.40000, - 1880856.90000, - 1880269.40000, - 1875844.40000, - 1874006.90000, - 1875969.40000, - 1871556.90000, - 1871519.40000, - 1870869.40000, - 1874294.40000, - 1875994.40000, - 1876106.90000, - 1875131.90000, - 1877769.40000, - 1876206.90000, - 1882256.90000, - 1881131.90000, - 1882819.40000, - 1886756.90000, - 1885094.40000, - 1882919.40000, - 1882569.40000, - 1885744.40000, - 1888369.40000, - 1889406.90000, - 1889681.90000, - 1889631.90000, - 1888931.90000, - 1891106.90000, - 1888619.40000, - 1889981.90000, - 1888744.40000, - 1891019.40000, - 1892381.90000, - 1892481.90000, - 1893031.90000, - 1893881.90000, - 1894006.90000, - 1894256.90000, - 1894831.90000, - 1894831.90000, - 1893981.90000, - 1893981.90000, - 1890206.90000, - 1890369.40000, - 1889444.40000, - 1890681.90000, - 1890656.90000, - 1889894.40000, - 1888469.40000, - 1889406.90000, - 1889944.40000, - 1891456.90000, - 1891469.40000, - 1891294.40000, - 1892669.40000, - 1892431.90000, - 1893294.40000, - 1888056.90000, - 1888119.40000, - 1889494.40000, - 1892206.90000, - 1894231.90000, - 1892869.40000, - 1895244.40000, - 1896169.40000, - 1896856.90000, - 1896881.90000, - 1894669.40000, - 1894831.90000, - 1894406.90000, - 1895344.40000, - 1893456.90000, - 1896181.90000, - 1897394.40000, - 1896881.90000, - 1893419.40000, - 1894431.90000, - 1894981.90000, - 1894369.40000, - 1896494.40000, - 1898381.90000, - 1898669.40000, - 1898881.90000, - 1899369.40000, - 1899619.40000, - 1899994.40000, - 1900094.40000, - 1900044.40000, - 1899169.40000, - 1898319.40000, - 1895106.90000, - 1896094.40000, - 1899431.90000, - 1900819.40000, - 1901156.90000, - 1901994.40000, - 1902294.40000, - 1901719.40000, - 1900756.90000, - 1902206.90000, - 1901419.40000, - 1900219.40000, - 1901669.40000, - 1899606.90000, - 1897981.90000, - 1898944.40000, - 1902994.40000, - 1903994.40000, - 1904169.40000, - 1902094.40000, - 1904619.40000, - 1904469.40000, - 1904331.90000, - 1904694.40000, - 1903169.40000, - 1904531.90000, - 1903869.40000, - 1903256.90000, - 1902969.40000, - 1900731.90000, - 1902469.40000, - 1904744.40000, - 1904806.90000, - 1903994.40000, - 1905269.40000, - 1905756.90000, - 1905131.90000, - 1906131.90000, - 1906469.40000, - 1906619.40000, - 1906556.90000, - 1906231.90000, - 1906256.90000, - 1906706.90000, - 1906856.90000, - 1907456.90000, - 1906956.90000, - 1906819.40000, - 1906981.90000, - 1907281.90000, - 1907019.40000, - 1906869.40000, - 1907606.90000, - 1908444.40000, - 1908644.40000, - 1908381.90000, - 1909569.40000, - 1910019.40000, - 1909969.40000, - 1909119.40000, - 1909131.90000, - 1909106.90000, - 1909669.40000, - 1909569.40000, - 1911444.40000, - 1911474.40000, - 1911734.40000, - 1912164.40000, - 1912264.40000, - 1912034.40000, - 1912234.40000, - 1912184.40000, - 1911384.40000, - 1913004.40000, - 1913634.40000, - 1914234.40000, - 1914814.40000, - 1915044.40000, - 1915184.40000, - 1915674.40000, - 1914824.40000, - 1915884.40000, - 1915804.40000, - 1915914.40000, - 1916204.40000, - 1916614.40000, - 1916794.40000, - 1916454.40000, - 1911634.40000, - 1911904.40000, - 1914184.40000, - 1911774.40000, - 1913114.40000, - 1912284.40000, - 1904274.40000, - 1908204.40000, - 1908184.40000, - 1913164.40000, - 1917224.40000, - 1917934.40000, - 1919004.40000, - 1919264.40000, - 1919384.40000, - 1919484.40000, - 1919704.40000, - 1919494.40000, - 1919864.40000, - 1920314.40000, - 1920264.40000, - 1920534.40000, - 1920794.40000, - 1920414.40000, - 1920224.40000, - 1920764.40000, - 1919064.40000, - 1919424.40000, - 1918794.40000, - 1918974.40000, - 1919884.40000, - 1921374.40000, - 1922011.90000, - 1920274.40000, - 1918774.40000, - 1921911.90000, - 1922711.90000, - 1921324.40000, - 1923411.90000, - 1923211.90000, - 1923649.40000, - 1924499.40000, - 1923486.90000, - 1924049.40000, - 1924711.90000, - 1925711.90000, - 1926251.90000, - 1926051.90000, - 1925951.90000, - 1926371.90000, - 1925231.90000, - 1926111.90000, - 1927221.90000, - 1924881.90000, - 1923111.90000, - 1925251.90000, - 1926591.90000, - 1927911.90000, - 1928591.90000, - 1929261.90000, - 1929191.90000, - 1929521.90000, - 1929651.90000, - 1929691.90000, - 1930141.90000, - 1930381.90000, - 1930511.90000, - 1930791.90000, - 1931291.90000, - 1931351.90000, - 1931101.90000, - 1931681.90000, - 1931761.90000, - 1932261.90000, - 1932631.90000, - 1932711.90000, - 1933081.90000, - 1932661.90000, - 1933321.90000, - 1933831.90000, - 1933761.90000, - 1934351.90000, - 1934261.90000, - 1934571.90000, - 1934201.90000, - 1934281.90000, - 1933641.90000, - 1933551.90000, - 1933931.90000, - 1933721.90000, - 1933081.90000, - 1930881.90000, - 1929531.90000, - 1929841.90000, - 1930111.90000, - 1931801.90000, - 1934151.90000, - 1933791.90000, - 1934141.90000, - 1934691.90000, - 1935201.90000, - 1935521.90000, - 1935471.90000, - 1935821.90000, - 1935691.90000, - 1935861.90000, - 1936061.90000, - 1936251.90000, - 1936561.90000, - 1936761.90000, - 1937061.90000, - 1936981.90000, - 1937201.90000, - 1937341.90000, - 1937521.90000, - 1937181.90000, - 1937731.90000, - 1938101.90000, - 1938191.90000, - 1938501.90000, - 1935831.90000, - 1938491.90000, - 1938371.90000, - 1938931.90000, - 1939251.90000, - 1939401.90000, - 1939231.90000, - 1939751.90000, - 1939371.90000, - 1939611.90000, - 1935171.90000, - 1934881.90000, - 1938341.90000, - 1935651.90000, - 1936711.90000, - 1935771.90000, - 1938711.90000, - 1940691.90000, - 1941031.90000, - 1942011.90000, - 1942381.90000, - 1942331.90000, - 1942561.90000, - 1941761.90000, - 1941371.90000, - 1940621.90000, - 1941371.90000, - 1940871.90000, - 1940221.90000, - 1940691.90000, - 1940921.90000, - 1940251.90000, - 1941341.90000, - 1941721.90000, - 1941621.90000, - 1941171.90000, - 1942171.90000, - 1943671.90000, - 1943851.90000, - 1944141.90000, - 1943931.90000, - 1943801.90000, - 1944841.90000, - 1945091.90000, - 1945211.90000, - 1945611.90000, - 1945601.90000, - 1944831.90000, - 1945931.90000, - 1943921.90000, - 1945051.90000, - 1944491.90000, - 1944141.90000, - 1942591.90000, - 1943191.90000, - 1945771.90000, - 1945441.90000, - 1942521.90000, - 1946231.90000, - 1941921.90000, - 1935321.90000, - 1931401.90000, - 1934631.90000, - 1926001.90000, - 1929811.90000, - 1936811.90000, - 1941401.90000, - 1946341.90000, - 1944451.90000, - 1946891.90000, - 1947901.90000, - 1948271.90000, - 1949721.90000, - 1949141.90000, - 1949581.90000, - 1949041.90000, - 1949181.90000, - 1949801.90000, - 1949641.90000, - 1949421.90000, - 1950441.90000, - 1950721.90000, - 1950461.90000, - 1950621.90000, - 1950781.90000, - 1950801.90000, - 1950941.90000, - 1950081.90000, - 1950431.90000, - 1950601.90000, - 1949811.90000, - 1949541.90000, - 1949761.90000, - 1949141.90000, - 1949551.90000, - 1951651.90000, - 1950551.90000, - 1949761.90000, - 1950431.90000, - 1950361.90000, - 1952441.90000, - 1952991.90000, - 1949791.90000, - 1948771.90000, - 1946311.90000, - 1947601.90000, - 1943511.90000, - 1950511.90000, - 1951391.90000, - 1953571.90000, - 1954551.90000, - 1954871.90000, - 1955551.90000, - 1955321.90000, - 1955771.90000, - 1955511.90000, - 1953101.90000, - 1953901.90000, - 1951111.90000, - 1948621.90000, - 1952161.90000, - 1955651.90000, - 1954311.90000, - 1952991.90000, - 1952211.90000, - 1951371.90000, - 1948981.90000, - 1952531.90000, - 1954021.90000, - 1955661.90000, - 1958611.90000, - 1958251.90000, - 1959711.90000, - 1958271.90000, - 1954121.90000, - 1957321.90000, - 1953531.90000, - 1957271.90000, - 1959691.90000, - 1959001.90000, - 1960401.90000, - 1960231.90000, - 1959961.90000, - 1961151.90000, - 1961531.90000, - 1962111.90000, - 1962191.90000, - 1962171.90000, - 1962751.90000, - 1963251.90000, - 1964071.90000, - 1964631.90000, - 1965371.90000, - 1965311.90000, - 1965531.90000, - 1966011.90000, - 1966621.90000, - 1966531.90000, - 1966651.90000, - 1966901.90000, - 1965991.90000, - 1966681.90000, - 1964691.90000, - 1964611.90000, - 1966691.90000, - 1965911.90000, - 1967351.90000, - 1967511.90000, - 1968991.90000, - 1969341.90000, - 1969551.90000, - 1970031.90000, - 1969961.90000, - 1968221.90000, - 1967871.90000, - 1968571.90000, - 1970431.90000, - 1969381.90000, - 1969581.90000, - 1970301.90000, - 1971521.90000, - 1971601.90000, - 1972451.90000, - 1973331.90000, - 1973681.90000, - 1973041.90000, - 1973741.90000, - 1974321.90000, - 1974561.90000, - 1974461.90000, - 1975421.90000, - 1975631.90000, - 1975761.90000, - 1975881.90000, - 1975941.90000, - 1975721.90000, - 1976521.90000, - 1976101.90000, - 1975421.90000, - 1977011.90000, - 1977491.90000, - 1976381.90000, - 1975791.90000, - 1976261.90000, - 1978161.90000, - 1978051.90000, - 1977901.90000, - 1978361.90000, - 1979141.90000, - 1979711.90000, - 1979951.90000, - 1980111.90000, - 1980251.90000, - 1980881.90000, - 1981131.90000, - 1980491.90000, - 1981341.90000, - 1981591.90000, - 1981131.90000, - 1981751.90000, - 1981651.90000, - 1982361.90000, - 1981451.90000, - 1981791.90000, - 1980831.90000, - 1981551.90000, - 1983391.90000, - 1984111.90000, - 1983031.90000, - 1982101.90000, - 1983141.90000, - 1983501.90000, - 1984791.90000, - 1984301.90000, - 1986071.90000, - 1986691.90000, - 1985811.90000, - 1985271.90000, - 1985521.90000, - 1980021.90000, - 1981251.90000, - 1984061.90000, - 1983681.90000, - 1985051.90000, - 1986321.90000, - 1981351.90000, - 1981671.90000, - 1986641.90000, - 1988711.90000, - 1989321.90000, - 1989501.90000, - 1990121.90000, - 1990401.90000, - 1990381.90000, - 1991001.90000, - 1991571.90000, - 1991161.90000, - 1990091.90000, - 1988451.90000, - 1991451.90000, - 1992391.90000, - 1992841.90000, - 1992681.90000, - 1992891.90000, - 1992531.90000, - 1993331.90000, - 1992151.90000, - 1992161.90000, - 1994111.90000, - 1992771.90000, - 1993071.90000, - 1993261.90000, - 1993881.90000, - 1994701.90000, - 1994471.90000, - 1993161.90000, - 1986521.90000, - 1973541.90000, - 1942241.90000, - 1945471.90000, - 1965801.90000, - 1979531.90000, - 1980191.90000, - 1976991.90000, - 1961551.90000, - 1973271.90000, - 1973101.90000, - 1965651.90000, - 1980271.90000, - 1973631.90000, - 1976021.90000, - 1980761.90000, - 1979241.90000, - 1979941.90000, - 1980216.90000, - 1981066.90000, - 1982079.40000, - 1984529.40000, - 1981916.90000, - 1983016.90000, - 1981704.40000, - 1981579.40000, - 1975391.90000, - 1976554.40000, - 1981416.90000, - 1983704.40000, - 1985729.40000, - 1987879.40000, - 1988491.90000, - 1989054.40000, - 1989054.40000, - 1989779.40000, - 1991054.40000, - 1989934.40000, - 1989874.40000, - 1991844.40000, - 1992444.40000, - 1993344.40000, - 1993044.40000, - 1992644.40000, - 1992704.40000, - 1991304.40000, - 1991514.40000, - 1991714.40000, - 1989364.40000, - 1989604.40000, - 1991304.40000, - 1989064.40000, - 1987494.40000, - 1988874.40000, - 1989694.40000, - 1990854.40000, - 1993574.40000, - 1993834.40000, - 1993524.40000, - 1991414.40000, - 1989044.40000, - 1992814.40000, - 1992694.40000, - 1994814.40000, - 1995054.40000, - 1996064.40000, - 1996754.40000, - 1996754.40000, - 1997454.40000, - 1997084.40000, - 1997444.40000, - 1998714.40000, - 1998074.40000, - 1996434.40000, - 1999164.40000, - 1999134.40000, - 1997834.40000, - 1996174.40000, - 1996844.40000, - 1991704.40000, - 1994064.40000, - 1997084.40000, - 1999744.40000, - 1997594.40000, - 1994984.40000, - 1998314.40000, - 2000604.40000, - 2001004.40000, - 2001184.40000, - 2001744.40000, - 2001864.40000, - 2001924.40000, - 2001884.40000, - 2000714.40000, - 2001854.40000, - 2000064.40000, - 1993354.40000, - 1990104.40000, - 1993174.40000, - 1995724.40000, - 1988234.40000, - 1993664.40000, - 1987224.40000, - 1988324.40000, - 1984354.40000, - 1986164.40000, - 1995164.40000, - 1990424.40000, - 1995554.40000, - 1992344.40000, - 1994164.40000, - 2001924.40000, - 2002814.40000, - 1998414.40000, - 2000224.40000, - 2000704.40000, - 1995424.40000, - 1990684.40000, - 1989914.40000, - 1990544.40000, - 1984624.40000, - 1996314.40000, - 2005054.40000, - 2006054.40000, - 2007404.40000, - 2008629.40000, - 2009654.40000, - 2009579.40000, - 2009254.40000, - 2009604.40000, - 2009779.40000, - 2010729.40000, - 2009179.40000, - 2009204.40000, - 2008729.40000, - 2008204.40000, - 2007629.40000, - 2009854.40000, - 2009204.40000, - 2009966.90000, - 2005829.40000, - 2007041.90000, - 2007966.90000, - 2007416.90000, - 2004704.40000, - 2003616.90000, - 2003354.40000, - 2003304.40000, - 2006679.40000, - 2007391.90000, - 2008491.90000, - 2004566.90000, - 2002554.40000, - 2003779.40000, - 1999841.90000, - 2002941.90000, - 2008416.90000, - 2002554.40000, - 2010091.90000, - 2010091.90000, - 2012204.40000, - 2012864.40000, - 2012304.40000, - 2012524.40000, - 2012984.40000, - 2012524.40000, - 2011854.40000, - 2011214.40000, - 2013064.40000, - 2013674.40000, - 2013954.40000, - 2013494.40000, - 2013564.40000, - 2014784.40000, - 2015604.40000, - 2016864.40000, - 2016564.40000, - 2016344.40000, - 2016564.40000, - 2017644.40000, - 2018344.40000, - 2018844.40000, - 2018564.40000, - 2019014.40000, - 2018614.40000, - 2019694.40000, - 2019344.40000, - 2019124.40000, - 2019264.40000, - 2020584.40000, - 2020904.40000, - 2021924.40000, - 2022104.40000, - 2022544.40000, - 2022804.40000, - 2023044.40000, - 2023104.40000, - 2023364.40000, - 2024024.40000, - 2023704.40000, - 2023344.40000, - 2022804.40000, - 2022824.40000, - 2022584.40000, - 2021084.40000, - 2021854.40000, - 2022414.40000, - 2023214.40000, - 2023304.40000, - 2024474.40000, - 2024494.40000, - 2022724.40000, - 2024424.40000, - 2020624.40000, - 2019724.40000, - 2025324.40000, - 2025504.40000, - 2024584.40000, - 2024384.40000, - 2026164.40000, - 2025524.40000, - 2026364.40000, - 2023724.40000, - 2022004.40000, - 2019024.40000, - 2019434.40000, - 2016964.40000, - 2018494.40000, - 2017274.40000, - 2018404.40000, - 2016034.40000, - 2018174.40000, - 2016474.40000, - 2018004.40000, - 2017784.40000, - 2018944.40000, - 2018114.40000, - 2017864.40000, - 2019194.40000, - 2022144.40000, - 2021584.40000, - 2021424.40000, - 2017004.40000, - 2017854.40000, - 2017134.40000, - 2018954.40000, - 2016194.40000, - 2016954.40000, - 2015114.40000, - 2014674.40000, - 2015394.40000, - 2016124.40000, - 2016494.40000, - 2016534.40000, - 2016614.40000, - 2016044.40000, - 2016104.40000, - 2016204.40000, - 2017334.40000, - 2017494.40000, - 2017464.40000, - 2017534.40000, - 2018784.40000, - 2019374.40000, - 2019674.40000, - 2019414.40000, - 2014334.40000, - 2017994.40000, - 2015164.40000, - 2014424.40000, - 2017394.40000, - 2018024.40000, - 2018494.40000, - 2018204.40000, - 2020664.40000, - 2021564.40000, - 2021864.40000, - 2020624.40000, - 2022104.40000, - 2022734.40000, - 2021804.40000, - 2022524.40000, - 2022924.40000, - 2022924.40000, - 2023354.40000, - 2023774.40000, - 2023584.40000, - 2024584.40000, - 2023084.40000, - 2023004.40000, - 2022374.40000, - 2023014.40000, - 2023364.40000, - 2024734.40000, - 2025624.40000, - 2026224.40000, - 2026494.40000, - 2027284.40000, - 2027004.40000, - 2026494.40000, - 2025574.40000, - 2025214.40000, - 2024894.40000, - 2023204.40000, - 2022164.40000, - 2019944.40000, - 2018994.40000, - 2025164.40000, - 2025484.40000, - 2029084.40000, - 2028664.40000, - 2029334.40000, - 2029944.40000, - 2030584.40000, - 2030864.40000, - 2030964.40000, - 2031734.40000, - 2032384.40000, - 2032364.40000, - 2032324.40000, - 2031904.40000, - 2032764.40000, - 2032944.40000, - 2033124.40000, - 2033214.40000, - 2033654.40000, - 2034724.40000, - 2035224.40000, - 2033544.40000, - 2032204.40000, - 2031784.40000, - 2032004.40000, - 2029324.40000, - 2031944.40000, - 2031924.40000, - 2033324.40000, - 2033684.40000, - 2032854.40000, - 2034144.40000, - 2034744.40000, - 2034874.40000, - 2035214.40000, - 2036634.40000, - 2036674.40000, - 2037254.40000, - 2037374.40000, - 2036884.40000, - 2037224.40000, - 2036664.40000, - 2038094.40000, - 2038234.40000, - 2038614.40000, - 2038734.40000, - 2039154.40000, - 2039444.40000, - 2039514.40000, - 2039374.40000, - 2040334.40000, - 2040444.40000, - 2041064.40000, - 2040184.40000, - 2040524.40000, - 2041124.40000, - 2041404.40000, - 2041424.40000, - 2041784.40000, - 2041724.40000, - 2041884.40000, - 2042484.40000, - 2042544.40000, - 2042624.40000, - 2042204.40000, - 2041744.40000, - 2040674.40000, - 2039714.40000, - 2036574.40000, - 2037854.40000, - 2037994.40000, - 2035914.40000, - 2035754.40000, - 2035544.40000, - 2035424.40000, - 2034554.40000, - 2035454.40000, - 2027564.40000, - 2032004.40000, - 2033254.40000, - 2035524.40000, - 2038134.40000, - 2038744.40000, - 2038164.40000, - 2037304.40000, - 2036794.40000, - 2036651.90000, - 2036884.40000, - 2037349.40000, - 2037604.40000, - 2037769.40000, - 2036839.40000, - 2036681.90000, - 2036464.40000, - 2037176.90000, - 2037574.40000, - 2038511.90000, - 2038751.90000, - 2038886.90000, - 2038811.90000, - 2039066.90000, - 2039434.40000, - 2038796.90000, - 2039201.90000, - 2039179.40000, - 2038871.90000, - 2038646.90000, - 2038301.90000, - 2037956.90000, - 2039306.90000, - 2039336.90000, - 2039231.90000, - 2040064.40000, - 2040004.40000, - 2041661.90000, - 2041376.90000, - 2041466.90000, - 2041781.90000, - 2042021.90000, - 2042366.90000, - 2042276.90000, - 2042396.90000, - 2042591.90000, - 2042141.90000, - 2043101.90000, - 2043146.90000, - 2043056.90000, - 2043146.90000, - 2043536.90000, - 2043791.90000, - 2043844.40000, - 2040266.90000, - 2041301.90000, - 2043484.40000, - 2044526.90000, - 2044721.90000, - 2045089.40000, - 2045066.90000, - 2045164.40000, - 2045411.90000, - 2045606.90000, - 2045546.90000, - 2045216.90000, - 2045426.90000, - 2045441.90000, - 2045471.90000, - 2045861.90000, - 2046101.90000, - 2046266.90000, - 2046491.90000, - 2046581.90000, - 2046701.90000, - 2047196.90000, - 2046731.90000, - 2047076.90000, - 2047384.40000, - 2047706.90000, - 2048066.90000, - 2048419.40000, - 2047796.90000, - 2048419.40000, - 2047774.40000, - 2048014.40000, - 2048156.90000, - 2048599.40000, - 2047759.40000, - 2048764.40000, - 2049154.40000, - 2049311.90000, - 2049664.40000, - 2049964.40000, - 2050024.40000, - 2050219.40000, - 2050414.40000, - 2049574.40000, - 2049844.40000, - 2050369.40000, - 2050744.40000, - 2050511.90000, - 2050729.40000 - ] - - ax = plt.axes() - ax.plot(range(len(NetLiqCompounded)), NetLiqCompounded, 'c', label="Manage 50%") - ax.plot(range(len(NetLiq3xCompound)), NetLiq3xCompound, 'b', label="Manage 50%, 3x loss") - ax.plot(range(len(NetLiqCompounded10DetaCall)), NetLiqCompounded10DetaCall, 'r', label="Mange 50%, 10 Del Call") - locations = range(0, len(NetLiqCompounded), 150) - labels = DateTime3xCompound[::150] - plt.legend(loc='lower right') - plt.xticks(locations, labels, size='small') - plt.xticks(rotation=45) - plt.xlabel('Date: YYYY-MM-DD') - plt.ylabel('Net liq in USD') - plt.show() \ No newline at end of file From 525f969ccb365c895aec17229cfbf352eb4ffcda Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Mon, 28 Feb 2022 22:07:56 -0500 Subject: [PATCH 55/59] Update README.md --- README.md | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/README.md b/README.md index 6600bdcf..84829c47 100644 --- a/README.md +++ b/README.md @@ -50,7 +50,7 @@ You can request different time periods. A large time period such as 1990 to 201 ## Loading the Data -Once you have downloaded the data, simply update the three lines below, and you are ready to run *backTester.py*. +Once you have downloaded the data, simply update the two lines below, and you are ready to run *backTester.py*. ``` dataProvider = 'iVolatility' From 1b5ba59930b96db2ae8b6df8a94a02a13590f573 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 1 Mar 2022 22:41:40 -0500 Subject: [PATCH 56/59] Add files via upload --- .../RawIV_5day_sample_updated.csv | 8185 +++++++++++++++++ 1 file changed, 8185 insertions(+) create mode 100644 marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample_updated.csv diff --git a/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample_updated.csv b/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample_updated.csv new file mode 100644 index 00000000..8fafb2ef --- /dev/null +++ b/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample_updated.csv @@ -0,0 +1,8185 @@ +symbol,exchange,company_name,date,stock_price_close,option_symbol,option_expiration,strike,call/put,style,ask,bid,mean_price,settlement,iv,volume,open_interest,stock_price_for_iv,forward_price,isinterpolated,delta,vega,gamma,theta,rho +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00200000,1/21/11,200,C,E,1070.5,1066.2,1068.35,0,0.448957,0,250,1271.87,1270.724,*,0.999032,0,0,0,0.097077 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00200000,1/21/11,200,P,E,0.05,0,0,0,0.448957,0,251,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00300000,1/21/11,300,C,E,970.5,966.2,968.35,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.145615 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00300000,1/21/11,300,P,E,0.05,0,0,0,0.448957,0,0,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00350000,1/21/11,350,C,E,920.5,916.2,918.35,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.169884 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00350000,1/21/11,350,P,E,0.05,0,0,0,0.448957,0,0,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00400000,1/21/11,400,C,E,870.5,866.2,868.35,0,0.448957,0,9,1271.87,1270.724,*,0.999032,0,0,0,0.194153 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00400000,1/21/11,400,P,E,0.05,0,0,0,0.448957,0,0,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00450000,1/21/11,450,C,E,820.5,816.2,818.35,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.218422 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00450000,1/21/11,450,P,E,0.05,0,0,0,0.448957,0,383,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00500000,1/21/11,500,C,E,770.6,766.2,768.4,0,0.448957,0,4365,1271.87,1270.724,*,0.999032,0,0,0,0.242691 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00500000,1/21/11,500,P,E,0.05,0,0,0,0.448957,0,5128,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00550000,1/21/11,550,C,E,720.6,716.2,718.4,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.266961 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00550000,1/21/11,550,P,E,0.05,0,0,0,0.448957,0,35,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00600000,1/21/11,600,C,E,670.6,666.2,668.4,0,0.448957,0,1,1271.87,1270.724,*,0.999032,0,0,0,0.29123 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00600000,1/21/11,600,P,E,0.05,0,0,0,0.448957,0,3777,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00650000,1/21/11,650,C,E,620.6,616.2,618.4,0,0.448957,0,3,1271.87,1270.724,*,0.999032,0,0,0,0.315499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00650000,1/21/11,650,P,E,0.05,0,0,0,0.448957,0,26389,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00675000,1/21/11,675,C,E,595.6,591.2,593.4,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.327633 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00675000,1/21/11,675,P,E,0.05,0,0,0,0.448957,0,463,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00700000,1/21/11,700,C,E,570.6,566.2,568.4,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.339768 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00700000,1/21/11,700,P,E,0.05,0,0,0,0.448957,0,38122,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00720000,1/21/11,720,C,E,550.6,546.3,548.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.349476 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00720000,1/21/11,720,P,E,0.05,0,0,0,0.448957,0,10,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00725000,1/21/11,725,C,E,545.6,541.3,543.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.351903 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00725000,1/21/11,725,P,E,0.05,0,0,0,0.448957,0,776,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00740000,1/21/11,740,C,E,530.6,526.3,528.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0,0,0,0.359183 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00740000,1/21/11,740,P,E,0.05,0,0,0,0.448957,0,168,1271.87,1270.724,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00750000,1/21/11,750,C,E,520.6,516.3,518.45,0,0.448957,0,1000,1271.87,1270.724,*,0.999032,0.000001,0,0,0.364037 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00750000,1/21/11,750,P,E,0.05,0,0,0,0.448957,0,32444,1271.87,1270.724,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00760000,1/21/11,760,C,E,510.6,506.3,508.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0.000001,0,0,0.368891 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00760000,1/21/11,760,P,E,0.05,0,0,0,0.448957,0,323,1271.87,1270.724,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00765000,1/21/11,765,C,E,505.6,501.3,503.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0.000002,0,0,0.371318 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00765000,1/21/11,765,P,E,0.05,0,0,0,0.448957,0,100,1271.87,1270.724,*,0,0.000002,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00770000,1/21/11,770,C,E,500.6,496.3,498.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0.000002,0,0,0.373745 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00770000,1/21/11,770,P,E,0.05,0,0,0,0.448957,0,0,1271.87,1270.724,*,0,0.000002,0,-0.000003,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00775000,1/21/11,775,C,E,495.6,491.3,493.45,0,0.448957,0,0,1271.87,1270.724,*,0.999032,0.000003,0,0,0.376172 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00775000,1/21/11,775,P,E,0.05,0,0,0,0.448957,0,10247,1271.87,1270.724,*,0,0.000003,0,-0.000004,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00780000,1/21/11,780,C,E,490.6,486.3,488.45,0,0.448957,0,0,1271.87,1270.724,*,0.999031,0.000005,0,0,0.378598 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00780000,1/21/11,780,P,E,0.05,0,0,0,0.448957,0,1675,1271.87,1270.724,*,0,0.000005,0,-0.000006,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00785000,1/21/11,785,C,E,485.6,481.3,483.45,0,0.448957,0,0,1271.87,1270.724,*,0.999031,0.000006,0,0,0.381025 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00785000,1/21/11,785,P,E,0.05,0,0,0,0.448957,0,1375,1271.87,1270.724,*,0,0.000006,0,-0.000008,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00790000,1/21/11,790,C,E,480.6,476.3,478.45,0,0.448957,0,0,1271.87,1270.724,*,0.999031,0.000008,0,0,0.383452 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00790000,1/21/11,790,P,E,0.05,0,0,0,0.448957,0,1371,1271.87,1270.724,*,-0.000001,0.000008,0,-0.000011,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00795000,1/21/11,795,C,E,475.6,471.3,473.45,0,0.448957,0,0,1271.87,1270.724,*,0.999031,0.000012,0,0,0.385879 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00795000,1/21/11,795,P,E,0.05,0,0,0,0.448957,0,1366,1271.87,1270.724,*,-0.000001,0.000012,0,-0.000015,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00800000,1/21/11,800,C,E,470.6,466.3,468.45,0,0.448957,0,3,1271.87,1270.724,*,0.999031,0.000016,0,0,0.388306 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00800000,1/21/11,800,P,E,0.05,0,0,0,0.448957,0,47132,1271.87,1270.724,*,-0.000001,0.000016,0,-0.00002,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00805000,1/21/11,805,C,E,465.6,461.3,463.45,0,0.448957,0,0,1271.87,1270.724,*,0.99903,0.000021,0,0,0.390732 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00805000,1/21/11,805,P,E,0.05,0,0,0,0.448957,0,3042,1271.87,1270.724,*,-0.000002,0.000021,0,-0.000027,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00810000,1/21/11,810,C,E,460.6,456.3,458.45,0,0.448957,0,0,1271.87,1270.724,*,0.99903,0.000028,0,0,0.393159 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00810000,1/21/11,810,P,E,0.05,0,0,0,0.448957,0,3007,1271.87,1270.724,*,-0.000002,0.000028,0,-0.000036,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00815000,1/21/11,815,C,E,455.6,451.3,453.45,0,0.448957,0,0,1271.87,1270.724,*,0.999029,0.000037,0,0,0.395585 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00815000,1/21/11,815,P,E,0.05,0,0,0,0.448957,0,2982,1271.87,1270.724,*,-0.000003,0.000037,0,-0.000047,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00820000,1/21/11,820,C,E,450.6,446.3,448.45,0,0.448957,0,0,1271.87,1270.724,*,0.999028,0.000049,0,0,0.398012 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00820000,1/21/11,820,P,E,0.05,0,0,0,0.448957,0,5306,1271.87,1270.724,*,-0.000004,0.000049,0,-0.000063,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00825000,1/21/11,825,C,E,445.6,441.3,443.45,0,0.448957,0,56,1271.87,1270.724,*,0.999027,0.000065,0,0,0.400438 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00825000,1/21/11,825,P,E,0.05,0,0,0,0.448957,0,10870,1271.87,1270.724,*,-0.000005,0.000065,0,-0.000082,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00830000,1/21/11,830,C,E,440.6,436.3,438.45,0,0.448957,0,0,1271.87,1270.724,*,0.999025,0.000085,0,0,0.402864 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00830000,1/21/11,830,P,E,0.05,0,0,0,0.448957,0,3443,1271.87,1270.724,*,-0.000007,0.000085,0,-0.000108,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00835000,1/21/11,835,C,E,435.6,431.3,433.45,0,0.448957,0,0,1271.87,1270.724,*,0.999023,0.00011,0,0,0.405289 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00835000,1/21/11,835,P,E,0.05,0,0,0,0.448957,0,3144,1271.87,1270.724,*,-0.000009,0.00011,0,-0.00014,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00840000,1/21/11,840,C,E,430.6,426.3,428.45,0,0.448957,0,0,1271.87,1270.724,*,0.99902,0.000143,0,0,0.407714 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00840000,1/21/11,840,P,E,0.05,0,0,0,0.448957,0,3366,1271.87,1270.724,*,-0.000011,0.000143,0,-0.000181,-0.000007 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00845000,1/21/11,845,C,E,425.6,421.3,423.45,0,0.448957,0,0,1271.87,1270.724,*,0.999017,0.000183,0.000001,0,0.410139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00845000,1/21/11,845,P,E,0.05,0,0,0,0.448957,0,2994,1271.87,1270.724,*,-0.000015,0.000183,0.000001,-0.000233,-0.000009 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00850000,1/21/11,850,C,E,420.6,416.3,418.45,0,0.448957,0,45,1271.87,1270.724,*,0.999012,0.000235,0.000001,0,0.412563 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00850000,1/21/11,850,P,E,0.05,0,0,0,0.448957,13,35706,1271.87,1270.724,*,-0.000019,0.000235,0.000001,-0.000299,-0.000012 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00855000,1/21/11,855,C,E,415.6,411.3,413.45,0,0.448957,0,200,1271.87,1270.724,*,0.999007,0.000299,0.000001,0,0.414987 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00855000,1/21/11,855,P,E,0.05,0,0,0,0.448957,0,2482,1271.87,1270.724,*,-0.000025,0.000299,0.000001,-0.000381,-0.000016 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00860000,1/21/11,860,C,E,410.6,406.3,408.45,0,0.448957,0,0,1271.87,1270.724,*,0.999,0.000379,0.000001,0,0.417409 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00860000,1/21/11,860,P,E,0.05,0,0,0,0.448957,4,2780,1271.87,1270.724,*,-0.000032,0.000379,0.000001,-0.000483,-0.00002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00865000,1/21/11,865,C,E,405.6,401.3,403.45,0,0.448957,0,0,1271.87,1270.724,*,0.998991,0.000479,0.000001,0,0.41983 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00865000,1/21/11,865,P,E,0.1,0,0,0,0.448957,10,2069,1271.87,1270.724,*,-0.000041,0.000479,0.000001,-0.000609,-0.000026 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00870000,1/21/11,870,C,E,400.6,396.3,398.45,0,0.448957,0,0,1271.87,1270.724,*,0.99898,0.000601,0.000002,0,0.42225 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00870000,1/21/11,870,P,E,0.1,0,0,0,0.448957,10,2045,1271.87,1270.724,*,-0.000052,0.000601,0.000002,-0.000765,-0.000033 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00875000,1/21/11,875,C,E,395.6,391.3,393.45,0,0.448957,0,0,1271.87,1270.724,*,0.998966,0.000751,0.000002,0,0.424668 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00875000,1/21/11,875,P,E,0.05,0,0,0,0.448957,6,12132,1271.87,1270.724,*,-0.000066,0.000751,0.000002,-0.000956,-0.000042 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00880000,1/21/11,880,C,E,390.6,386.3,388.45,0,0.448957,0,0,1271.87,1270.724,*,0.998948,0.000935,0.000003,0,0.427084 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00880000,1/21/11,880,P,E,0.1,0,0,0,0.448957,10,8875,1271.87,1270.724,*,-0.000083,0.000935,0.000003,-0.001189,-0.000053 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00885000,1/21/11,885,C,E,385.7,381.3,383.5,0,0.448957,0,0,1271.87,1270.724,*,0.998927,0.001158,0.000003,0,0.429498 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00885000,1/21/11,885,P,E,0.1,0,0,0,0.448957,10,2837,1271.87,1270.724,*,-0.000105,0.001158,0.000003,-0.001473,-0.000066 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00890000,1/21/11,890,C,E,380.7,376.3,378.5,0,0.448957,0,0,1271.87,1270.724,*,0.998901,0.001428,0.000004,0,0.431908 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00890000,1/21/11,890,P,E,0.1,0,0,0,0.448957,10,2467,1271.87,1270.724,*,-0.000131,0.001428,0.000004,-0.001817,-0.000083 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00895000,1/21/11,895,C,E,375.7,371.3,373.5,0,0.448957,0,0,1271.87,1270.724,*,0.998869,0.001753,0.000005,0,0.434315 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00895000,1/21/11,895,P,E,0.1,0,0,0,0.448957,10,2055,1271.87,1270.724,*,-0.000163,0.001753,0.000005,-0.002231,-0.000103 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00900000,1/21/11,900,C,E,370.7,366.3,368.5,0,0.448957,0,16,1271.87,1270.724,*,0.99883,0.002143,0.000006,0,0.436717 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00900000,1/21/11,900,P,E,0.05,0,0,0,0.448957,124,48683,1271.87,1270.724,*,-0.000202,0.002143,0.000006,-0.002727,-0.000128 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00905000,1/21/11,905,C,E,365.7,361.3,363.5,0,0.448957,0,0,1271.87,1270.724,*,0.998782,0.002608,0.000007,0,0.439114 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00905000,1/21/11,905,P,E,0.1,0,0,0,0.448957,0,2341,1271.87,1270.724,*,-0.000249,0.002608,0.000007,-0.003319,-0.000158 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00910000,1/21/11,910,C,E,360.7,356.3,358.5,0,0.448957,0,0,1271.87,1270.724,*,0.998725,0.003161,0.000009,0,0.441504 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00910000,1/21/11,910,P,E,0.1,0,0,0,0.448957,0,2293,1271.87,1270.724,*,-0.000306,0.003161,0.000009,-0.004024,-0.000194 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00915000,1/21/11,915,C,E,355.7,351.3,353.5,0,0.448957,0,0,1271.87,1270.724,*,0.998657,0.003816,0.000011,0,0.443888 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00915000,1/21/11,915,P,E,0.1,0,0,0,0.448957,0,2100,1271.87,1270.724,*,-0.000375,0.003816,0.000011,-0.004857,-0.000238 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00920000,1/21/11,920,C,E,350.7,346.3,348.5,0,0.448957,0,0,1271.87,1270.724,*,0.998574,0.004588,0.000013,0,0.446262 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00920000,1/21/11,920,P,E,0.1,0,0,0,0.448957,0,6481,1271.87,1270.724,*,-0.000458,0.004588,0.000013,-0.00584,-0.00029 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00925000,1/21/11,925,C,E,345.7,341.3,343.5,0,0.448957,0,113,1271.87,1270.724,*,0.998476,0.005493,0.000016,0,0.448627 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00925000,1/21/11,925,P,E,0.1,0,0,0,0.448957,1701,20816,1271.87,1270.724,*,-0.000556,0.005493,0.000016,-0.006993,-0.000353 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00930000,1/21/11,930,C,E,340.7,336.3,338.5,0,0.448957,0,0,1271.87,1270.724,*,0.998359,0.006552,0.000019,0,0.450979 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00930000,1/21/11,930,P,E,0.1,0,0,0,0.448957,11,2144,1271.87,1270.724,*,-0.000673,0.006552,0.000019,-0.008341,-0.000427 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00935000,1/21/11,935,C,E,335.7,331.3,333.5,0,0.448957,0,0,1271.87,1270.724,*,0.998221,0.007784,0.000022,0,0.453318 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00935000,1/21/11,935,P,E,0.1,0.05,0.075,0,0.448957,0,2664,1271.87,1270.724,*,-0.000811,0.007784,0.000022,-0.00991,-0.000515 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00940000,1/21/11,940,C,E,330.7,326.3,328.5,0,0.448957,0,0,1271.87,1270.724,*,0.998057,0.009212,0.000026,0,0.455642 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00940000,1/21/11,940,P,E,0.25,0.05,0.15,0,0.448957,0,6972,1271.87,1270.724,*,-0.000974,0.009212,0.000026,-0.011729,-0.000618 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00945000,1/21/11,945,C,E,325.7,321.3,323.5,0,0.448957,0,30,1271.87,1270.724,*,0.997866,0.010861,0.000031,0,0.457947 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00945000,1/21/11,945,P,E,0.25,0.05,0.15,0,0.448957,0,2106,1271.87,1270.724,*,-0.001166,0.010861,0.000031,-0.01383,-0.00074 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00950000,1/21/11,950,C,E,320.7,316.4,318.55,0,0.448957,0,115,1271.87,1270.724,*,0.997641,0.012758,0.000036,0,0.460231 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00950000,1/21/11,950,P,E,0.1,0.05,0.075,0,0.448957,230,47331,1271.87,1270.724,*,-0.00139,0.012758,0.000036,-0.016246,-0.000883 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00955000,1/21/11,955,C,E,315.7,311.4,313.55,0,0.448957,0,0,1271.87,1270.724,*,0.99738,0.014931,0.000042,0,0.462491 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00955000,1/21/11,955,P,E,0.15,0.05,0.1,0,0.448957,0,2027,1271.87,1270.724,*,-0.001652,0.014931,0.000042,-0.019015,-0.00105 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00960000,1/21/11,960,C,E,310.7,306.4,308.55,0,0.448957,0,0,1271.87,1270.724,*,0.997076,0.017412,0.000049,0,0.464724 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00960000,1/21/11,960,P,E,0.4,0.05,0.225,0,0.448957,0,4303,1271.87,1270.724,*,-0.001956,0.017412,0.000049,-0.022176,-0.001244 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00965000,1/21/11,965,C,E,305.7,301.4,303.55,0,0.448957,0,0,1271.87,1270.724,*,0.996723,0.020232,0.000057,0,0.466927 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00965000,1/21/11,965,P,E,0.15,0.05,0.1,0,0.448957,0,2890,1271.87,1270.724,*,-0.002308,0.020232,0.000057,-0.02577,-0.001468 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00970000,1/21/11,970,C,E,300.7,296.4,298.55,0,0.448957,0,0,1271.87,1270.724,*,0.996317,0.023427,0.000066,0,0.469094 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00970000,1/21/11,970,P,E,0.15,0.05,0.1,0,0.448957,0,2459,1271.87,1270.724,*,-0.002715,0.023427,0.000066,-0.029842,-0.001727 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00975000,1/21/11,975,C,E,295.7,291.4,293.55,0,0.448957,0,100,1271.87,1270.724,*,0.99585,0.027032,0.000077,0,0.471223 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00975000,1/21/11,975,P,E,0.15,0.1,0.125,0,0.448957,166,20982,1271.87,1270.724,,-0.003182,0.027032,0.000077,-0.034438,-0.002025 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00980000,1/21/11,980,C,E,290.7,286.4,288.55,0,0.441058,0,20009,1271.87,1270.724,*,0.995796,0.027443,0.000079,0,0.473617 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00980000,1/21/11,980,P,E,0.15,0.1,0.125,0,0.441058,11,4003,1271.87,1270.724,,-0.003236,0.027443,0.000079,-0.03435,-0.002058 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00985000,1/21/11,985,C,E,285.7,281.4,283.55,0,0.434847,0,280,1271.87,1270.724,*,0.99564,0.028631,0.000084,0,0.475945 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00985000,1/21/11,985,P,E,1,0.05,0.525,0,0.434847,0,2137,1271.87,1270.724,*,-0.003392,0.028631,0.000084,-0.035336,-0.002157 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00990000,1/21/11,990,C,E,280.7,276.4,278.55,0,0.428636,0,0,1271.87,1270.724,*,0.995475,0.029875,0.000089,0,0.478268 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00990000,1/21/11,990,P,E,0.2,0.1,0.15,0,0.428636,94,8357,1271.87,1270.724,*,-0.003556,0.029875,0.000089,-0.036349,-0.002261 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C00995000,1/21/11,995,C,E,275.8,271.4,273.6,0,0.422425,0,82,1271.87,1270.724,*,0.995302,0.031181,0.000094,0,0.480585 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P00995000,1/21/11,995,P,E,1,0.05,0.525,0,0.422425,0,1999,1271.87,1270.724,*,-0.00373,0.031181,0.000094,-0.037392,-0.002371 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01000000,1/21/11,1000,C,E,270.8,266.4,268.6,0,0.416214,0,1286,1271.87,1270.724,*,0.995118,0.03255,0.0001,0,0.482896 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01000000,1/21/11,1000,P,E,0.2,0.1,0.15,0,0.416214,6949,92135,1271.87,1270.724,*,-0.003913,0.03255,0.0001,-0.038466,-0.002487 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01005000,1/21/11,1005,C,E,265.8,261.4,263.6,0,0.410004,0,0,1271.87,1270.724,*,0.994925,0.033989,0.000106,0,0.485201 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01005000,1/21/11,1005,P,E,1,0.05,0.525,0,0.410004,0,2065,1271.87,1270.724,*,-0.004107,0.033989,0.000106,-0.039571,-0.002609 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01010000,1/21/11,1010,C,E,260.8,256.4,258.6,0,0.403793,0,2,1271.87,1270.724,*,0.99472,0.0355,0.000112,0,0.487499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01010000,1/21/11,1010,P,E,0.35,0.1,0.225,0,0.403793,5,6040,1271.87,1270.724,*,-0.004312,0.0355,0.000112,-0.040709,-0.002738 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01015000,1/21/11,1015,C,E,255.8,251.4,253.6,0,0.397582,0,0,1271.87,1270.724,*,0.994504,0.037089,0.000119,0,0.489789 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01015000,1/21/11,1015,P,E,0.55,0.1,0.325,0,0.397582,1852,6849,1271.87,1270.724,*,-0.004528,0.037089,0.000119,-0.041883,-0.002875 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01020000,1/21/11,1020,C,E,250.8,246.4,248.6,0,0.391371,0,0,1271.87,1270.724,*,0.994274,0.038761,0.000126,0,0.492071 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01020000,1/21/11,1020,P,E,0.35,0.1,0.225,0,0.391371,0,5963,1271.87,1270.724,*,-0.004758,0.038761,0.000126,-0.043093,-0.003019 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01025000,1/21/11,1025,C,E,245.8,241.5,243.65,0,0.38516,0,7030,1271.87,1270.724,*,0.994031,0.040522,0.000134,0,0.494345 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01025000,1/21/11,1025,P,E,0.2,0.15,0.175,0,0.38516,167,49243,1271.87,1270.724,,-0.005001,0.040522,0.000134,-0.044342,-0.003173 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01030000,1/21/11,1030,C,E,240.8,236.5,238.65,0,0.38197,0,19700,1271.87,1270.724,*,0.993469,0.044545,0.000149,0,0.496415 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01030000,1/21/11,1030,P,E,0.3,0.1,0.2,0,0.38197,46,3207,1271.87,1270.724,*,-0.005562,0.044545,0.000149,-0.048347,-0.003529 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01035000,1/21/11,1035,C,E,235.8,231.5,233.65,0,0.378779,0,0,1271.87,1270.724,*,0.992847,0.048941,0.000165,0,0.498447 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01035000,1/21/11,1035,P,E,1,0.1,0.55,0,0.378779,0,4127,1271.87,1270.724,*,-0.006185,0.048941,0.000165,-0.052683,-0.003924 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01040000,1/21/11,1040,C,E,230.8,226.5,228.65,0,0.375589,0,85,1271.87,1270.724,*,0.992157,0.053741,0.000182,0,0.500436 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01040000,1/21/11,1040,P,E,0.3,0.1,0.2,0,0.375589,54,6015,1271.87,1270.724,*,-0.006875,0.053741,0.000182,-0.057372,-0.004362 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01045000,1/21/11,1045,C,E,225.8,221.5,223.65,0,0.372399,0,30,1271.87,1270.724,*,0.991392,0.058981,0.000202,-0.000536,0.502377 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01045000,1/21/11,1045,P,E,0.35,0.15,0.25,0,0.372399,100,2613,1271.87,1270.724,*,-0.00764,0.058981,0.000202,-0.062439,-0.004848 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01050000,1/21/11,1050,C,E,220.9,216.5,218.7,0,0.369209,0,6253,1271.87,1270.724,*,0.990544,0.064694,0.000223,-0.006045,0.504266 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01050000,1/21/11,1050,P,E,0.35,0.25,0.3,0,0.369209,1148,92905,1271.87,1270.724,,-0.008488,0.064694,0.000223,-0.067912,-0.005386 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01055000,1/21/11,1055,C,E,215.9,211.5,213.7,0,0.360162,0,0,1271.87,1270.724,*,0.990499,0.064993,0.00023,-0.004736,0.506668 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01055000,1/21/11,1055,P,E,0.3,0.15,0.225,0,0.360162,0,1918,1271.87,1270.724,*,-0.008532,0.064993,0.00023,-0.066567,-0.005411 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01060000,1/21/11,1060,C,E,210.9,206.5,208.7,0,0.351116,0,107,1271.87,1270.724,*,0.99046,0.065255,0.000237,-0.003375,0.509074 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01060000,1/21/11,1060,P,E,0.35,0.15,0.25,0,0.351116,15,9598,1271.87,1270.724,*,-0.008572,0.065255,0.000237,-0.06517,-0.005432 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01065000,1/21/11,1065,C,E,205.9,201.6,203.75,0,0.342069,0,0,1271.87,1270.724,*,0.990427,0.065478,0.000244,-0.001963,0.511483 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01065000,1/21/11,1065,P,E,0.35,0.15,0.25,0,0.342069,17,2863,1271.87,1270.724,*,-0.008605,0.065478,0.000244,-0.063721,-0.00545 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01070000,1/21/11,1070,C,E,200.4,197.1,198.75,0,0.333023,0,9,1271.87,1270.724,*,0.9904,0.065658,0.000251,-0.000498,0.513897 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01070000,1/21/11,1070,P,E,0.3,0.25,0.275,0,0.333023,305,13532,1271.87,1270.724,,-0.008632,0.065658,0.000251,-0.062221,-0.005463 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01075000,1/21/11,1075,C,E,195.4,192.1,193.75,0,0.328646,0,2941,1271.87,1270.724,*,0.989579,0.071093,0.000275,-0.004813,0.515805 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01075000,1/21/11,1075,P,E,0.35,0.25,0.3,0,0.328646,1831,56052,1271.87,1270.724,,-0.009453,0.071093,0.000275,-0.066499,-0.005982 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01080000,1/21/11,1080,C,E,190.5,187.1,188.8,0,0.323946,0,10,1271.87,1270.724,*,0.988736,0.076601,0.000301,-0.008992,0.517699 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01080000,1/21/11,1080,P,E,0.4,0.25,0.325,0,0.323946,316,11525,1271.87,1270.724,,-0.010296,0.076601,0.000301,-0.070642,-0.006515 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01085000,1/21/11,1085,C,E,185.5,182.1,183.8,0,0.318963,0,86,1271.87,1270.724,*,0.987868,0.082197,0.000328,-0.01304,0.519578 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01085000,1/21/11,1085,P,E,0.45,0.25,0.35,0,0.318963,7,6587,1271.87,1270.724,,-0.011164,0.082197,0.000328,-0.074654,-0.007063 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01090000,1/21/11,1090,C,E,180.5,177.1,178.8,0,0.310814,0,0,1271.87,1270.724,*,0.987599,0.083914,0.000344,-0.012709,0.521839 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01090000,1/21/11,1090,P,E,0.45,0.25,0.35,0,0.310814,753,16713,1271.87,1270.724,,-0.011433,0.083914,0.000344,-0.074286,-0.007229 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01095000,1/21/11,1095,C,E,175.5,172.2,173.85,0,0.305531,0,78,1271.87,1270.724,*,0.986675,0.089765,0.000374,-0.016594,0.523683 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01095000,1/21/11,1095,P,E,0.45,0.3,0.375,0,0.305531,6,2583,1271.87,1270.724,,-0.012357,0.089765,0.000374,-0.078136,-0.007811 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01100000,1/21/11,1100,C,E,170.6,167.2,168.9,0,0.30258,0,22402,1271.87,1270.724,*,0.985085,0.099665,0.000419,-0.024432,0.525104 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01100000,1/21/11,1100,P,E,0.5,0.35,0.425,0,0.30258,2769,126249,1271.87,1270.724,,-0.013947,0.099665,0.000419,-0.085937,-0.008818 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01105000,1/21/11,1105,C,E,165.6,162.2,163.9,0,0.301276,0,0,1271.87,1270.724,*,0.982842,0.113295,0.000479,-0.035823,0.526109 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01105000,1/21/11,1105,P,E,0.65,0.35,0.5,0,0.301276,29,2959,1271.87,1270.724,,-0.01619,0.113295,0.000479,-0.097292,-0.010239 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01110000,1/21/11,1110,C,E,160.6,157.3,158.95,0,0.294983,0,2,1271.87,1270.724,*,0.981794,0.119538,0.000516,-0.039107,0.527877 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01110000,1/21/11,1110,P,E,0.6,0.45,0.525,0,0.294983,725,8677,1271.87,1270.724,,-0.017238,0.119538,0.000516,-0.10054,-0.010898 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01115000,1/21/11,1115,C,E,155.7,152.3,154,0,0.288543,0,17,1271.87,1270.724,*,0.980701,0.125972,0.000556,-0.042276,0.529617 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01115000,1/21/11,1115,P,E,0.65,0.45,0.55,0,0.288543,32,4417,1271.87,1270.724,,-0.01833,0.125972,0.000556,-0.103672,-0.011585 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01120000,1/21/11,1120,C,E,150.7,147.3,149,0,0.283646,0,38,1271.87,1270.724,*,0.978991,0.135895,0.00061,-0.048616,0.530965 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01120000,1/21/11,1120,P,E,1.05,0.5,0.775,0,0.283646,1179,35275,1271.87,1270.724,*,-0.020041,0.135895,0.00061,-0.109977,-0.012664 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01125000,1/21/11,1125,C,E,145.7,142.4,144.05,0,0.278749,1022,18631,1271.87,1270.724,*,0.977098,0.146682,0.00067,-0.055373,0.532198 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01125000,1/21/11,1125,P,E,0.75,0.55,0.65,0,0.278749,724,52744,1271.87,1270.724,,-0.021933,0.146682,0.00067,-0.116697,-0.013858 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01130000,1/21/11,1130,C,E,140.8,137.4,139.1,0,0.273353,0,5,1271.87,1270.724,*,0.975197,0.157322,0.000733,-0.061498,0.533427 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01130000,1/21/11,1130,P,E,0.9,0.5,0.7,0,0.273353,387,7502,1271.87,1270.724,,-0.023835,0.157322,0.000733,-0.122786,-0.015056 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01135000,1/21/11,1135,C,E,135.8,132.5,134.15,0,0.264633,0,24,1271.87,1270.724,*,0.97449,0.161231,0.000776,-0.060625,0.535417 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01135000,1/21/11,1135,P,E,1.2,0.55,0.875,0,0.264633,18,7814,1271.87,1270.724,*,-0.024541,0.161231,0.000776,-0.121877,-0.015492 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01140000,1/21/11,1140,C,E,130.9,127.5,129.2,0,0.255913,0,9430,1271.87,1270.724,*,0.97374,0.165353,0.000823,-0.059715,0.537381 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01140000,1/21/11,1140,P,E,0.8,0.6,0.7,0,0.255913,50,17842,1271.87,1270.724,,-0.025291,0.165353,0.000823,-0.120931,-0.015955 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01145000,1/21/11,1145,C,E,126,122.6,124.3,0,0.251246,0,0,1271.87,1270.724,*,0.971044,0.179955,0.000912,-0.068089,0.538109 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01145000,1/21/11,1145,P,E,1.3,0.6,0.95,0,0.251246,1864,4270,1271.87,1270.724,*,-0.027988,0.179955,0.000912,-0.129268,-0.017655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01150000,1/21/11,1150,C,E,121,117.7,119.35,0,0.246579,1,27810,1271.87,1270.724,*,0.968022,0.195942,0.001012,-0.077061,0.538632 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01150000,1/21/11,1150,P,E,1,0.7,0.85,0,0.246579,2414,95231,1271.87,1270.724,,-0.03101,0.195942,0.001012,-0.138204,-0.019559 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01155000,1/21/11,1155,C,E,116.1,112.8,114.45,0,0.249124,0,65,1271.87,1270.724,*,0.960554,0.233935,0.001196,-0.105662,0.536326 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01155000,1/21/11,1155,P,E,1.45,0.75,1.1,0,0.249124,14,1727,1271.87,1270.724,,-0.038478,0.233935,0.001196,-0.166769,-0.024291 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01160000,1/21/11,1160,C,E,111.2,107.9,109.55,0,0.233357,38,504,1271.87,1270.724,*,0.96314,0.221009,0.001206,-0.086623,0.540423 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01160000,1/21/11,1160,P,E,1.05,0.85,0.95,0,0.233357,268,23386,1271.87,1270.724,,-0.035892,0.221009,0.001206,-0.147693,-0.022622 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01165000,1/21/11,1165,C,E,106.3,103,104.65,0,0.230581,5,56,1271.87,1270.724,*,0.957829,0.247317,0.001366,-0.102365,0.539497 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01165000,1/21/11,1165,P,E,1.15,1.05,1.1,0,0.230581,76,3001,1271.87,1270.724,,-0.041203,0.247317,0.001366,-0.1634,-0.025974 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01170000,1/21/11,1170,C,E,101.5,98.6,100.05,0,0.221287,0,993,1271.87,1270.724,*,0.956306,0.254692,0.001466,-0.100612,0.540984 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01170000,1/21/11,1170,P,E,1.25,0.95,1.1,0,0.221287,1506,19915,1271.87,1270.724,,-0.042726,0.254692,0.001466,-0.16161,-0.026914 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01175000,1/21/11,1175,C,E,96.6,93.5,95.05,0,0.216593,17,24901,1271.87,1270.724,*,0.951251,0.278665,0.001638,-0.112231,0.540229 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01175000,1/21/11,1175,P,E,1.4,1.05,1.225,0,0.216593,14514,88898,1271.87,1270.724,,-0.047781,0.278665,0.001638,-0.173193,-0.030096 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01180000,1/21/11,1180,C,E,91.8,88.6,90.2,0,0.214584,35,4452,1271.87,1270.724,*,0.943353,0.314702,0.001868,-0.132983,0.537671 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01180000,1/21/11,1180,P,E,1.6,1.3,1.45,0,0.214584,2732,20483,1271.87,1270.724,,-0.055679,0.314702,0.001868,-0.193909,-0.035081 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01185000,1/21/11,1185,C,E,87,83.8,85.4,0,0.209336,30,1807,1271.87,1270.724,*,0.937153,0.34189,0.00208,-0.144793,0.536196 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01185000,1/21/11,1185,P,E,2,1.2,1.6,0,0.209336,173,12142,1271.87,1270.724,,-0.061879,0.34189,0.00208,-0.205682,-0.038982 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01190000,1/21/11,1190,C,E,82.2,79,80.6,0,0.204229,11,457,1271.87,1270.724,*,0.92999,0.372202,0.002321,-0.157801,0.534116 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01190000,1/21/11,1190,P,E,2.15,1.4,1.775,0,0.204229,541,7466,1271.87,1270.724,,-0.069042,0.372202,0.002321,-0.218655,-0.04349 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01195000,1/21/11,1195,C,E,77.4,74.2,75.8,0,0.091759,10,769,1271.87,1270.724,,0.997897,0.010596,0.000147,0,0.579328 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01195000,1/21/11,1195,P,E,2.8,1.8,2.3,0,0.206876,192,4293,1271.87,1270.724,,-0.084936,0.435709,0.002682,-0.259464,-0.053558 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01200000,1/21/11,1200,C,E,73.2,70,71.6,0,0.154826,7167,157140,1271.87,1270.724,,0.95428,0.264391,0.002175,-0.057425,0.554437 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01200000,1/21/11,1200,P,E,2.5,2.1,2.3,0,0.196249,8987,184586,1271.87,1270.724,,-0.088837,0.450572,0.002924,-0.254864,-0.055967 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01205000,1/21/11,1205,C,E,68.5,64.6,66.55,0,0.143836,168,209,1271.87,1270.724,,0.9539,0.266196,0.002357,-0.050017,0.556654 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01205000,1/21/11,1205,P,E,3.4,2.2,2.8,0,0.195795,104,2002,1271.87,1270.724,,-0.10481,0.508753,0.003309,-0.287393,-0.066072 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01210000,1/21/11,1210,C,E,63.9,60.1,62,0,0.148874,201,3586,1271.87,1270.724,,0.933712,0.356591,0.00305,-0.093028,0.546398 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01210000,1/21/11,1210,P,E,3.1,2.65,2.875,0,0.186063,2221,26190,1271.87,1270.724,,-0.1118,0.532947,0.003648,-0.286545,-0.070424 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01215000,1/21/11,1215,C,E,59.3,55.4,57.35,0,0.147847,203,2166,1271.87,1270.724,,0.917568,0.422249,0.003637,-0.120394,0.538687 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01215000,1/21/11,1215,P,E,4.3,2.8,3.55,0,0.18645,320,3996,1271.87,1270.724,,-0.132593,0.600771,0.004103,-0.324061,-0.08359 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01220000,1/21/11,1220,C,E,54.7,50.8,52.75,0,0.146107,185,3821,1271.87,1270.724,,0.899455,0.490147,0.004272,-0.147442,0.529737 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01220000,1/21/11,1220,P,E,4.8,3.3,4.05,0,0.182414,1566,17883,1271.87,1270.724,,-0.150148,0.653597,0.004563,-0.345467,-0.094671 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01225000,1/21/11,1225,C,E,49,46.5,47.75,0,0.135275,72,62706,1271.87,1270.724,,0.89284,0.513594,0.004835,-0.141845,0.52808 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01225000,1/21/11,1225,P,E,5.5,4,4.75,0,0.180142,3981,51523,1271.87,1270.724,,-0.172245,0.714853,0.005053,-0.373744,-0.108654 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01230000,1/21/11,1230,C,E,45.7,41.9,43.8,0,0.142062,428,9277,1271.87,1270.724,,0.854202,0.637999,0.005719,-0.203912,0.506141 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01230000,1/21/11,1230,P,E,5.4,4.6,5,0,0.1706,2955,29161,1271.87,1270.724,,-0.187362,0.753639,0.005625,-0.374078,-0.118109 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01235000,1/21/11,1235,C,E,41.3,38.3,39.8,0,0.144234,333,3271,1271.87,1270.724,,0.819145,0.734766,0.006487,-0.249352,0.486438 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01235000,1/21/11,1235,P,E,6.9,5.6,6.25,0,0.172819,573,4467,1271.87,1270.724,,-0.220572,0.830632,0.006121,-0.418338,-0.13922 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01240000,1/21/11,1240,C,E,37.1,35.5,36.3,0,0.149883,998,17091,1271.87,1270.724,,0.775475,0.837027,0.007111,-0.306977,0.461174 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01240000,1/21/11,1240,P,E,7.8,6.3,7.05,0,0.167833,3166,23113,1271.87,1270.724,,-0.247371,0.885103,0.006716,-0.434058,-0.156155 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01245000,1/21/11,1245,C,E,33,30.7,31.85,0,0.141949,73,13877,1271.87,1270.724,,0.748324,0.891431,0.007997,-0.311697,0.446571 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01245000,1/21/11,1245,P,E,8,7.2,7.6,0,0.158921,414,6047,1271.87,1270.724,,-0.272882,0.931023,0.00746,-0.433928,-0.172173 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01250000,1/21/11,1250,C,E,29.1,27.1,28.1,0,0.14026,7399,87906,1271.87,1270.724,,0.707988,0.960353,0.008719,-0.337188,0.423487 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01250000,1/21/11,1250,P,E,9.4,8.5,8.95,0,0.157167,3661,33590,1271.87,1270.724,,-0.310379,0.988613,0.00801,-0.457115,-0.19598 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01255000,1/21/11,1255,C,E,25.3,23.3,24.3,0,0.136086,61,8433,1271.87,1270.724,,0.66659,1.017237,0.009519,-0.350248,0.399772 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01255000,1/21/11,1255,P,E,11.5,9.9,10.7,0,0.157455,84,745,1271.87,1270.724,,-0.352368,1.039855,0.00841,-0.483205,-0.222754 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01260000,1/21/11,1260,C,E,21.8,20,20.9,0,0.133808,880,32621,1271.87,1270.724,,0.618943,1.066344,0.010148,-0.365149,0.372004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01260000,1/21/11,1260,P,E,13.1,11.6,12.35,0,0.15479,2923,6299,1271.87,1270.724,,-0.39422,1.077661,0.008866,-0.494413,-0.249396 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01265000,1/21/11,1265,C,E,18.6,16.9,17.75,0,0.131632,1057,15244,1271.87,1270.724,,0.567838,1.100418,0.010646,-0.374363,0.34198 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01265000,1/21/11,1265,P,E,15,13.4,14.2,0,0.152052,169,1112,1271.87,1270.724,,-0.438642,1.103816,0.009244,-0.499974,-0.277721 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01270000,1/21/11,1270,C,E,15.7,14.1,14.9,0,0.129835,3537,29822,1271.87,1270.724,,0.514004,1.116131,0.010947,-0.377808,0.310125 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01270000,1/21/11,1270,P,E,17.3,15.5,16.4,0,0.150454,2863,1508,1271.87,1270.724,,-0.485327,1.116161,0.009447,-0.503039,-0.307614 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01275000,1/21/11,1275,C,E,13.1,12.1,12.6,0,0.130539,20193,41247,1271.87,1270.724,,0.459608,1.111265,0.010841,-0.381531,0.277656 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01275000,1/21/11,1275,P,E,19.6,17.7,18.65,0,0.147193,594,1723,1271.87,1270.724,,-0.533547,1.112795,0.009627,-0.494262,-0.338478 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01280000,1/21/11,1280,C,E,10.8,9.7,10.25,0,0.128322,8383,18665,1271.87,1270.724,,0.404402,1.084912,0.010766,-0.368383,0.244711 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01280000,1/21/11,1280,P,E,22.4,20.3,21.35,0,0.145791,2067,3132,1271.87,1270.724,,-0.582003,1.092862,0.009546,-0.484564,-0.369707 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01285000,1/21/11,1285,C,E,8.9,7.2,8.05,0,0.124834,3543,12574,1271.87,1270.724,,0.347852,1.034994,0.010558,-0.343549,0.210864 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01285000,1/21/11,1285,P,E,25.4,23.1,24.25,0,0.143981,34,144,1271.87,1270.724,,-0.630344,1.056142,0.009341,-0.466958,-0.400961 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01290000,1/21/11,1290,C,E,7.2,5.5,6.35,0,0.123427,11187,18794,1271.87,1270.724,,0.295078,0.966499,0.009972,-0.318779,0.179106 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01290000,1/21/11,1290,P,E,28.9,26.1,27.5,0,0.143223,1568,211,1271.87,1270.724,,-0.676367,1.005022,0.008936,-0.44679,-0.430955 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01295000,1/21/11,1295,C,E,5.2,4.1,4.65,0,0.119015,848,5706,1271.87,1270.724,,0.239789,0.870355,0.009313,-0.277804,0.145794 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01295000,1/21/11,1295,P,E,33.4,29.5,31.45,0,0.147474,10,2858,1271.87,1270.724,,-0.713027,0.952489,0.008225,-0.439169,-0.455507 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01300000,1/21/11,1300,C,E,4,3.7,3.85,0,0.122224,24945,64912,1271.87,1270.724,,0.203046,0.791364,0.008245,-0.260664,0.123497 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01300000,1/21/11,1300,P,E,37.1,34,35.55,0,0.151746,79,5123,1271.87,1270.724,,-0.745524,0.896664,0.007525,-0.428676,-0.477562 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01305000,1/21/11,1305,C,E,3,2.2,2.6,0,0.116846,449,6767,1271.87,1270.724,,0.154042,0.664803,0.007245,-0.209889,0.093847 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01305000,1/21/11,1305,P,E,41,37.2,39.1,0,0.147823,9,16,1271.87,1270.724,,-0.787108,0.811626,0.006992,-0.38576,-0.50496 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01310000,1/21/11,1310,C,E,2.6,1.55,2.075,0,0.119188,5900,14756,1271.87,1270.724,,0.126249,0.580705,0.006204,-0.187679,0.076941 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01310000,1/21/11,1310,P,E,45.2,41.4,43.3,0,0.149644,10,26,1271.87,1270.724,,-0.816453,0.74163,0.006311,-0.362114,-0.525117 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01315000,1/21/11,1315,C,E,2.15,1.5,1.825,0,0.124841,599,10658,1271.87,1270.724,,0.109391,0.524692,0.005352,-0.178229,0.066655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01315000,1/21/11,1315,P,E,49.4,45.4,47.4,0,0.148124,2,15,1271.87,1270.724,,-0.847969,0.656244,0.005642,-0.325115,-0.546566 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01320000,1/21/11,1320,C,E,1.6,1.1,1.35,0,0.12457,1801,12472,1271.87,1270.724,,0.085227,0.436828,0.004466,-0.148403,0.051966 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01320000,1/21/11,1320,P,E,54.1,50.9,52.5,0,0.160526,0,0,1271.87,1270.724,,-0.85375,0.639337,0.005072,-0.340732,-0.552611 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01325000,1/21/11,1325,C,E,0.85,0.65,0.75,0,0.117288,1827,21608,1271.87,1270.724,,0.054388,0.308921,0.003354,-0.098957,0.033216 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01325000,1/21/11,1325,P,E,58.8,55.6,57.2,0,0.166226,14,50,1271.87,1270.724,,-0.868237,0.595137,0.004559,-0.331123,-0.563837 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01330000,1/21/11,1330,C,E,0.75,0.35,0.55,0,0.172073,2455,9339,1271.87,1270.724,*,0.118489,0.55542,0.00411,-0.262526,0.071818 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01330000,1/21/11,1330,P,E,63.5,60.4,61.95,0,0.172073,0,0,1271.87,1270.724,,-0.880543,0.55542,0.00411,-0.322366,-0.573741 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01335000,1/21/11,1335,C,E,0.7,0.35,0.525,0,0.180135,90,4035,1271.87,1270.724,*,0.110765,0.529408,0.003743,-0.262405,0.067097 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01335000,1/21/11,1335,P,E,68.4,65.3,66.85,0,0.180135,5,6,1271.87,1270.724,,-0.888267,0.529408,0.003743,-0.32221,-0.580889 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01340000,1/21/11,1340,C,E,0.5,0.3,0.4,0,0.126526,205,3803,1271.87,1270.724,,0.029482,0.187907,0.001891,-0.065309,0.018009 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01340000,1/21/11,1340,P,E,73.2,70.2,71.7,0,0.186885,2,2,1271.87,1270.724,,-0.896571,0.500455,0.00341,-0.317491,-0.58837 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01345000,1/21/11,1345,C,E,0.55,0.25,0.4,0,0.19532,82,4411,1271.87,1270.724,*,0.097204,0.481567,0.00314,-0.259542,0.058821 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01345000,1/21/11,1345,P,E,78.2,75.1,76.65,0,0.19532,0,0,1271.87,1270.724,,-0.901828,0.481567,0.00314,-0.319274,-0.594019 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01350000,1/21/11,1350,C,E,0.35,0.25,0.3,0,0.134796,1796,33505,1271.87,1270.724,,0.021631,0.144969,0.00137,-0.053836,0.01321 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01350000,1/21/11,1350,P,E,83.1,80,81.55,0,0.202463,0,20,1271.87,1270.724,,-0.90785,0.459378,0.002889,-0.316632,-0.600116 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01355000,1/21/11,1355,C,E,0.25,0.15,0.2,0,0.133594,106,4650,1271.87,1270.724,,0.015186,0.10724,0.001022,-0.039511,0.009279 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01355000,1/21/11,1355,P,E,88.1,85,86.55,0,0.211574,5,3,1271.87,1270.724,,-0.911075,0.44724,0.002692,-0.321354,-0.604534 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01360000,1/21/11,1360,C,E,0.2,0.15,0.175,0,0.137612,1227,2241,1271.87,1270.724,,0.013121,0.094552,0.000875,-0.035924,0.008017 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01360000,1/21/11,1360,P,E,93.1,90,91.55,0,0.220565,2,603,1271.87,1270.724,,-0.914023,0.435988,0.002517,-0.325838,-0.608782 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01365000,1/21/11,1365,C,E,0.2,0.05,0.125,0,0.227067,492,11799,1271.87,1270.724,*,0.08004,0.416664,0.002337,-0.262134,0.04832 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01365000,1/21/11,1365,P,E,98,94.9,96.45,0,0.227067,1,3,1271.87,1270.724,,-0.918992,0.416664,0.002337,-0.321721,-0.614228 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01370000,1/21/11,1370,C,E,1,0.05,0.525,0,0.239408,149,2977,1271.87,1270.724,*,0.080894,0.42002,0.002234,-0.278859,0.048774 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01370000,1/21/11,1370,P,E,103.3,99.9,101.6,0,0.239408,0,0,1271.87,1270.724,,-0.918137,0.42002,0.002234,-0.33841,-0.616201 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01375000,1/21/11,1375,C,E,0.15,0.05,0.1,0,0.249315,250,4331,1271.87,1270.724,*,0.079612,0.414977,0.00212,-0.287129,0.047957 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01375000,1/21/11,1375,P,E,108.3,105,106.65,0,0.249315,0,12,1271.87,1270.724,,-0.91942,0.414977,0.00212,-0.346644,-0.619444 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01380000,1/21/11,1380,C,E,0.1,0.05,0.075,0,0.255452,324,11299,1271.87,1270.724,*,0.075355,0.398019,0.001984,-0.28235,0.045378 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01380000,1/21/11,1380,P,E,113.2,109.9,111.55,0,0.255452,0,0,1271.87,1270.724,,-0.923677,0.398019,0.001984,-0.341828,-0.624451 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01390000,1/21/11,1390,C,E,1,0.05,0.525,0,0.26968,149,4345,1271.87,1270.724,*,0.069478,0.37401,0.001766,-0.280415,0.041797 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01390000,1/21/11,1390,P,E,123.1,119.8,121.45,0,0.26968,1,2,1271.87,1270.724,,-0.929554,0.37401,0.001766,-0.339821,-0.632886 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01400000,1/21/11,1400,C,E,0.1,0.05,0.075,0,0.286114,2,11418,1271.87,1270.724,*,0.066172,0.360192,0.001603,-0.286802,0.039755 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01400000,1/21/11,1400,P,E,133.1,129.8,131.45,0,0.286114,7,20,1271.87,1270.724,,-0.93286,0.360192,0.001603,-0.346136,-0.639781 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01410000,1/21/11,1410,C,E,0.05,0,0,0,0.30224,2,1456,1271.87,1270.724,*,0.063247,0.347766,0.001465,-0.292771,0.037948 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01410000,1/21/11,1410,P,E,143.1,139.8,141.45,0,0.30224,0,0,1271.87,1270.724,,-0.935785,0.347766,0.001465,-0.352032,-0.646442 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01420000,1/21/11,1420,C,E,0.05,0,0,0,0.318079,1852,2955,1271.87,1270.724,*,0.060638,0.336519,0.001347,-0.298378,0.036337 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01420000,1/21/11,1420,P,E,153.1,149.8,151.45,0,0.318079,0,2,1271.87,1270.724,,-0.938394,0.336519,0.001347,-0.357566,-0.652907 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01425000,1/21/11,1425,C,E,0.05,0,0,0,0.325897,0,891,1271.87,1270.724,*,0.059435,0.331283,0.001294,-0.301059,0.035594 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01425000,1/21/11,1425,P,E,158.1,154.8,156.45,0,0.325897,0,0,1271.87,1270.724,,-0.939596,0.331283,0.001294,-0.360211,-0.656077 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01430000,1/21/11,1430,C,E,0.05,0,0,0,0.33365,0,3714,1271.87,1270.724,*,0.058294,0.32628,0.001245,-0.303665,0.034889 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01430000,1/21/11,1430,P,E,163.1,159.8,161.45,0,0.33365,0,0,1271.87,1270.724,,-0.940738,0.32628,0.001245,-0.362782,-0.659209 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01440000,1/21/11,1440,C,E,0.05,0,0,0,0.34897,0,1504,1271.87,1270.724,*,0.056175,0.31691,0.001156,-0.308671,0.03358 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01440000,1/21/11,1440,P,E,173.1,169.8,171.45,0,0.34897,0,0,1271.87,1270.724,,-0.942857,0.31691,0.001156,-0.367715,-0.665371 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01450000,1/21/11,1450,C,E,0.05,0,0,0,0.364051,0,889,1271.87,1270.724,*,0.054248,0.308296,0.001078,-0.313425,0.03239 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01450000,1/21/11,1450,P,E,183.1,179.8,181.45,0,0.364051,0,0,1271.87,1270.724,,-0.944783,0.308296,0.001078,-0.372397,-0.671415 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01475000,1/21/11,1475,C,E,0.05,0,0,0,0.400795,0,1966,1271.87,1270.724,*,0.050115,0.28949,0.00092,-0.324371,0.029837 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01475000,1/21/11,1475,P,E,208.6,204.3,206.45,0,0.400795,0,0,1271.87,1270.724,,-0.948917,0.28949,0.00092,-0.383162,-0.686103 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01500000,1/21/11,1500,C,E,0.05,0,0,0,0.43629,0,5154,1271.87,1270.724,*,0.046734,0.273762,0.000799,-0.334208,0.027747 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01500000,1/21/11,1500,P,E,233.6,229.3,231.45,0,0.43629,0,4200,1271.87,1270.724,,-0.952298,0.273762,0.000799,-0.392818,-0.700327 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01525000,1/21/11,1525,C,E,0.05,0,0,0,0.470663,0,631,1271.87,1270.724,*,0.043911,0.260378,0.000704,-0.343155,0.026003 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01525000,1/21/11,1525,P,E,258.6,254.3,256.45,0,0.470663,0,0,1271.87,1270.724,,-0.955121,0.260378,0.000704,-0.401584,-0.714206 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01550000,1/21/11,1550,C,E,0.05,0,0,0,0.504016,0,506,1271.87,1270.724,*,0.041513,0.248823,0.000629,-0.351372,0.024521 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01550000,1/21/11,1550,P,E,283.6,279.3,281.45,0,0.504016,0,0,1271.87,1270.724,,-0.957519,0.248823,0.000629,-0.40962,-0.727823 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01600000,1/21/11,1600,C,E,0.05,0,0,0,0.565791,0,570,1271.87,1270.724,*,0.03705,0.226828,0.000511,-0.3599,0.021786 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01600000,1/21/11,1600,P,E,333.6,329.2,331.4,0,0.565791,0,0,1271.87,1270.724,,-0.961981,0.226828,0.000511,-0.417786,-0.754826 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01650000,1/21/11,1650,C,E,0.05,0,0,0,0.626368,0,219,1271.87,1270.724,*,0.034109,0.211955,0.000431,-0.372564,0.019967 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01650000,1/21/11,1650,P,E,383.6,379.2,381.4,0,0.626368,0,0,1271.87,1270.724,,-0.964923,0.211955,0.000431,-0.430088,-0.780915 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01700000,1/21/11,1700,C,E,0.05,0,0,0,0.684121,0,0,1271.87,1270.724,*,0.031761,0.199856,0.000372,-0.383889,0.018514 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01700000,1/21/11,1700,P,E,433.6,429.2,431.4,0,0.684121,0,0,1271.87,1270.724,,-0.967271,0.199856,0.000372,-0.441051,-0.806637 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01750000,1/21/11,1750,C,E,0.05,0,0,0,0.739355,0,0,1271.87,1270.724,*,0.029839,0.189793,0.000327,-0.394161,0.017325 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01750000,1/21/11,1750,P,E,483.6,479.2,481.4,0,0.739355,0,0,1271.87,1270.724,,-0.969193,0.189793,0.000327,-0.450961,-0.832095 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01800000,1/21/11,1800,C,E,0.05,0,0,0,0.792322,0,0,1271.87,1270.724,*,0.028235,0.181276,0.000291,-0.403582,0.016331 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01800000,1/21/11,1800,P,E,533.6,529.2,531.4,0,0.792322,0,0,1271.87,1270.724,,-0.970797,0.181276,0.000291,-0.46002,-0.857358 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C01900000,1/21/11,1900,C,E,0.05,0,0,0,0.889241,0,0,1271.87,1270.724,*,0.025273,0.165252,0.000237,-0.413131,0.014521 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P01900000,1/21/11,1900,P,E,633.5,629.2,631.35,0,0.889241,0,0,1271.87,1270.724,,-0.973759,0.165252,0.000237,-0.468845,-0.907707 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122C02000000,1/21/11,2000,C,E,0.05,0,0,0,0.982001,0,410,1271.87,1270.724,*,0.023392,0.154863,0.000201,-0.42771,0.013353 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110122P02000000,1/21/11,2000,P,E,733.5,729.2,731.35,0,0.982001,0,415,1271.87,1270.724,,-0.975639,0.154863,0.000201,-0.4827,-0.957413 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00200000,2/18/11,200,C,E,1068.4,1064,1066.2,0,0.422544,0,21,1271.87,1269.061,*,0.997506,0,0,0,0.250427 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00200000,2/18/11,200,P,E,0.2,0,0,0,0.422544,0,0,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00300000,2/18/11,300,C,E,968.4,964.1,966.25,0,0.422544,0,0,1271.87,1269.061,*,0.997506,0,0,0,0.375641 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00300000,2/18/11,300,P,E,0.2,0,0,0,0.422544,0,0,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00350000,2/18/11,350,C,E,918.4,914.1,916.25,0,0.422544,0,0,1271.87,1269.061,*,0.997506,0,0,0,0.438247 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00350000,2/18/11,350,P,E,0.2,0,0,0,0.422544,0,0,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00400000,2/18/11,400,C,E,868.5,864.1,866.3,0,0.422544,0,0,1271.87,1269.061,*,0.997506,0,0,0,0.500854 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00400000,2/18/11,400,P,E,0.1,0,0,0,0.422544,0,0,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00450000,2/18/11,450,C,E,818.5,814.1,816.3,0,0.422544,0,0,1271.87,1269.061,*,0.997506,0,0,0,0.563461 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00450000,2/18/11,450,P,E,0.15,0,0,0,0.422544,0,0,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00500000,2/18/11,500,C,E,768.5,764.2,766.35,0,0.422544,0,0,1271.87,1269.061,*,0.997506,0,0,0,0.626068 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00500000,2/18/11,500,P,E,0.2,0,0,0,0.422544,0,0,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00550000,2/18/11,550,C,E,718.5,714.2,716.35,0,0.422544,0,0,1271.87,1269.061,*,0.997506,0,0,0,0.688675 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00550000,2/18/11,550,P,E,0.2,0,0,0,0.422544,0,13,1271.87,1269.061,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00600000,2/18/11,600,C,E,668.6,664.2,666.4,0,0.422544,0,0,1271.87,1269.061,*,0.997505,0.000004,0,0,0.751281 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00600000,2/18/11,600,P,E,0.2,0,0,0,0.422544,0,147,1271.87,1269.061,*,0,0.000004,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00650000,2/18/11,650,C,E,618.6,614.3,616.45,0,0.422544,0,0,1271.87,1269.061,*,0.997503,0.000057,0,0,0.813884 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00650000,2/18/11,650,P,E,0.25,0,0,0,0.422544,0,8,1271.87,1269.061,*,-0.000003,0.000057,0,-0.000027,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00675000,2/18/11,675,C,E,593.6,589.3,591.45,0,0.422544,0,0,1271.87,1269.061,*,0.997497,0.000175,0,0,0.845177 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00675000,2/18/11,675,P,E,0.3,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.000009,0.000175,0,-0.000082,-0.000014 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00700000,2/18/11,700,C,E,568.6,564.3,566.45,0,0.422544,0,0,1271.87,1269.061,*,0.99748,0.000484,0.000001,0,0.876453 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00700000,2/18/11,700,P,E,0.3,0,0,0,0.422544,45,13130,1271.87,1269.061,*,-0.000025,0.000484,0.000001,-0.000225,-0.000041 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00725000,2/18/11,725,C,E,543.7,539.3,541.5,0,0.422544,0,0,1271.87,1269.061,*,0.997439,0.00122,0.000001,0,0.907688 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00725000,2/18/11,725,P,E,0.1,0,0,0,0.422544,0,465,1271.87,1269.061,*,-0.000067,0.00122,0.000001,-0.000568,-0.00011 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00750000,2/18/11,750,C,E,518.7,514.3,516.5,0,0.422544,0,0,1271.87,1269.061,*,0.997342,0.002825,0.000003,0,0.938831 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00750000,2/18/11,750,P,E,0.1,0,0,0,0.422544,0,21770,1271.87,1269.061,*,-0.000164,0.002825,0.000003,-0.001315,-0.00027 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00775000,2/18/11,775,C,E,493.7,489.4,491.55,0,0.422544,0,0,1271.87,1269.061,*,0.997135,0.006063,0.000007,0,0.96979 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00775000,2/18/11,775,P,E,0.1,0,0,0,0.422544,0,1283,1271.87,1269.061,*,-0.000371,0.006063,0.000007,-0.002824,-0.000615 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00780000,2/18/11,780,C,E,488.7,484.4,486.55,0,0.422544,0,0,1271.87,1269.061,*,0.997072,0.007003,0.000008,0,0.975948 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00780000,2/18/11,780,P,E,0.5,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.000433,0.007003,0.000008,-0.003262,-0.000718 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00785000,2/18/11,785,C,E,483.7,479.4,481.55,0,0.422544,0,0,1271.87,1269.061,*,0.997001,0.008067,0.000009,0,0.982089 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00785000,2/18/11,785,P,E,0.55,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.000505,0.008067,0.000009,-0.003758,-0.000837 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00790000,2/18/11,790,C,E,478.7,474.4,476.55,0,0.422544,0,0,1271.87,1269.061,*,0.996919,0.009267,0.000011,0,0.988214 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00790000,2/18/11,790,P,E,0.6,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.000586,0.009267,0.000011,-0.004317,-0.000973 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00795000,2/18/11,795,C,E,473.8,469.4,471.6,0,0.422544,0,0,1271.87,1269.061,*,0.996826,0.010617,0.000012,0,0.99432 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00795000,2/18/11,795,P,E,0.75,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.000679,0.010617,0.000012,-0.004946,-0.001128 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00800000,2/18/11,800,C,E,468.8,464.4,466.6,0,0.422544,0,8,1271.87,1269.061,*,0.99672,0.012131,0.000014,0,1.000405 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00800000,2/18/11,800,P,E,0.1,0.05,0.075,0,0.422544,35,9456,1271.87,1269.061,*,-0.000785,0.012131,0.000014,-0.005653,-0.001304 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00805000,2/18/11,805,C,E,463.8,459.4,461.6,0,0.422544,0,0,1271.87,1269.061,*,0.9966,0.013827,0.000016,0,1.006466 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00805000,2/18/11,805,P,E,0.75,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.000905,0.013827,0.000016,-0.006443,-0.001504 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00810000,2/18/11,810,C,E,458.8,454.4,456.6,0,0.422544,0,0,1271.87,1269.061,*,0.996465,0.01572,0.000018,0,1.0125 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00810000,2/18/11,810,P,E,0.75,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.001041,0.01572,0.000018,-0.007326,-0.00173 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00815000,2/18/11,815,C,E,453.8,449.4,451.6,0,0.422544,0,0,1271.87,1269.061,*,0.996312,0.017827,0.000021,0,1.018505 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00815000,2/18/11,815,P,E,0.75,0,0,0,0.422544,0,0,1271.87,1269.061,*,-0.001194,0.017827,0.000021,-0.008309,-0.001985 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00820000,2/18/11,820,C,E,448.8,444.4,446.6,0,0.422544,0,0,1271.87,1269.061,*,0.996139,0.020167,0.000024,0,1.024478 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00820000,2/18/11,820,P,E,0.75,0,0,0,0.422544,0,6,1271.87,1269.061,*,-0.001366,0.020167,0.000024,-0.009401,-0.002273 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00825000,2/18/11,825,C,E,443.8,439.5,441.65,0,0.422544,0,0,1271.87,1269.061,*,0.995946,0.02276,0.000027,0,1.030416 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00825000,2/18/11,825,P,E,0.3,0.05,0.175,0,0.422544,0,3435,1271.87,1269.061,*,-0.00156,0.02276,0.000027,-0.01061,-0.002596 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00830000,2/18/11,830,C,E,438.8,434.5,436.65,0,0.422544,0,0,1271.87,1269.061,*,0.995729,0.025625,0.00003,0,1.036314 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00830000,2/18/11,830,P,E,0.9,0.05,0.475,0,0.422544,0,0,1271.87,1269.061,*,-0.001777,0.025625,0.00003,-0.011947,-0.002958 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00835000,2/18/11,835,C,E,433.8,429.5,431.65,0,0.422544,0,0,1271.87,1269.061,*,0.995486,0.028784,0.000034,0,1.042169 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00835000,2/18/11,835,P,E,0.9,0.05,0.475,0,0.422544,0,0,1271.87,1269.061,*,-0.002019,0.028784,0.000034,-0.013421,-0.003364 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00840000,2/18/11,840,C,E,428.8,424.5,426.65,0,0.422544,0,0,1271.87,1269.061,*,0.995216,0.032258,0.000038,0,1.047978 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00840000,2/18/11,840,P,E,1,0.05,0.525,0,0.422544,0,0,1271.87,1269.061,*,-0.00229,0.032258,0.000038,-0.015043,-0.003816 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00845000,2/18/11,845,C,E,423.8,419.5,421.65,0,0.422544,0,0,1271.87,1269.061,*,0.994915,0.03607,0.000042,0,1.053735 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00845000,2/18/11,845,P,E,0.9,0.05,0.475,0,0.422544,0,0,1271.87,1269.061,*,-0.002591,0.03607,0.000042,-0.016822,-0.004319 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00850000,2/18/11,850,C,E,418.9,414.5,416.7,0,0.422544,0,0,1271.87,1269.061,*,0.994581,0.040243,0.000047,0,1.059436 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00850000,2/18/11,850,P,E,0.2,0.15,0.175,0,0.422544,100,7915,1271.87,1269.061,,-0.002925,0.040243,0.000047,-0.018771,-0.004879 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00855000,2/18/11,855,C,E,413.9,409.5,411.7,0,0.419099,0,0,1271.87,1269.061,*,0.994415,0.042296,0.00005,0,1.065421 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00855000,2/18/11,855,P,E,1,0.05,0.525,0,0.419099,0,0,1271.87,1269.061,*,-0.003091,0.042296,0.00005,-0.01957,-0.005155 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00860000,2/18/11,860,C,E,408.9,404.5,406.7,0,0.415654,0,0,1271.87,1269.061,*,0.994239,0.044447,0.000053,0,1.07139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00860000,2/18/11,860,P,E,1,0.05,0.525,0,0.415654,0,0,1271.87,1269.061,*,-0.003266,0.044447,0.000053,-0.020398,-0.005446 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00865000,2/18/11,865,C,E,403.9,399.5,401.7,0,0.412209,0,0,1271.87,1269.061,*,0.994055,0.046698,0.000056,0,1.077344 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00865000,2/18/11,865,P,E,1,0.05,0.525,0,0.412209,0,0,1271.87,1269.061,*,-0.003451,0.046698,0.000056,-0.021257,-0.005753 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00870000,2/18/11,870,C,E,398.9,394.6,396.75,0,0.408764,0,0,1271.87,1269.061,*,0.99386,0.049057,0.000059,0,1.083281 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00870000,2/18/11,870,P,E,1,0.05,0.525,0,0.408764,0,24,1271.87,1269.061,*,-0.003645,0.049057,0.000059,-0.022147,-0.006077 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00875000,2/18/11,875,C,E,393.9,389.6,391.75,0,0.405319,0,0,1271.87,1269.061,*,0.993655,0.051527,0.000063,0,1.089201 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00875000,2/18/11,875,P,E,0.4,0.05,0.225,0,0.405319,100,3370,1271.87,1269.061,*,-0.003851,0.051527,0.000063,-0.023069,-0.006418 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00880000,2/18/11,880,C,E,388.9,384.6,386.75,0,0.401874,0,0,1271.87,1269.061,*,0.993438,0.054113,0.000066,0,1.095102 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00880000,2/18/11,880,P,E,1,0.05,0.525,0,0.401874,0,24,1271.87,1269.061,*,-0.004067,0.054113,0.000066,-0.024025,-0.006777 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00885000,2/18/11,885,C,E,384,379.6,381.8,0,0.398429,0,0,1271.87,1269.061,*,0.99321,0.056822,0.00007,0,1.100983 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00885000,2/18/11,885,P,E,1,0.05,0.525,0,0.398429,0,0,1271.87,1269.061,*,-0.004295,0.056822,0.00007,-0.025015,-0.007157 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00890000,2/18/11,890,C,E,379,374.6,376.8,0,0.394985,0,0,1271.87,1269.061,*,0.992969,0.05966,0.000075,0,1.106844 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00890000,2/18/11,890,P,E,1,0.3,0.65,0,0.394985,88,2037,1271.87,1269.061,*,-0.004536,0.05966,0.000075,-0.026041,-0.007557 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00895000,2/18/11,895,C,E,374,369.6,371.8,0,0.39154,0,0,1271.87,1269.061,*,0.992715,0.062632,0.000079,0,1.112683 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00895000,2/18/11,895,P,E,1,0.05,0.525,0,0.39154,0,0,1271.87,1269.061,*,-0.00479,0.062632,0.000079,-0.027104,-0.007978 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00900000,2/18/11,900,C,E,369,364.6,366.8,0,0.388095,0,108,1271.87,1269.061,*,0.992447,0.065744,0.000084,0,1.118499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00900000,2/18/11,900,P,E,0.35,0.15,0.25,0,0.388095,102,17808,1271.87,1269.061,*,-0.005058,0.065744,0.000084,-0.028205,-0.008423 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00905000,2/18/11,905,C,E,364,359.7,361.85,0,0.38465,0,0,1271.87,1269.061,*,0.992165,0.069005,0.000089,0,1.12429 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00905000,2/18/11,905,P,E,1,0.05,0.525,0,0.38465,0,50,1271.87,1269.061,*,-0.005341,0.069005,0.000089,-0.029346,-0.008893 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00910000,2/18/11,910,C,E,359,354.7,356.85,0,0.381205,0,0,1271.87,1269.061,*,0.991866,0.07242,0.000094,0,1.130055 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00910000,2/18/11,910,P,E,1,0.05,0.525,0,0.381205,0,303,1271.87,1269.061,*,-0.005639,0.07242,0.000094,-0.030527,-0.009388 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00915000,2/18/11,915,C,E,354.1,349.7,351.9,0,0.37776,0,0,1271.87,1269.061,*,0.991551,0.075998,0.000099,0,1.135793 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00915000,2/18/11,915,P,E,1,0.05,0.525,0,0.37776,0,225,1271.87,1269.061,*,-0.005954,0.075998,0.000099,-0.031751,-0.009911 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00920000,2/18/11,920,C,E,349.1,344.7,346.9,0,0.374315,0,30,1271.87,1269.061,*,0.991219,0.079746,0.000105,0,1.141502 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00920000,2/18/11,920,P,E,1,0.05,0.525,0,0.374315,0,95,1271.87,1269.061,*,-0.006287,0.079746,0.000105,-0.033019,-0.010462 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00925000,2/18/11,925,C,E,344.1,339.7,341.9,0,0.37087,0,0,1271.87,1269.061,*,0.990868,0.083674,0.000111,0,1.147181 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00925000,2/18/11,925,P,E,1,0.05,0.525,0,0.37087,740,3658,1271.87,1269.061,*,-0.006638,0.083674,0.000111,-0.034333,-0.011045 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00930000,2/18/11,930,C,E,339.1,334.8,336.95,0,0.367425,0,0,1271.87,1269.061,*,0.990497,0.087789,0.000118,0,1.152827 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00930000,2/18/11,930,P,E,1,0.05,0.525,0,0.367425,0,30,1271.87,1269.061,*,-0.007009,0.087789,0.000118,-0.035693,-0.011659 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00935000,2/18/11,935,C,E,334.1,329.8,331.95,0,0.363981,0,0,1271.87,1269.061,*,0.990105,0.092102,0.000125,0,1.158438 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00935000,2/18/11,935,P,E,1,0.05,0.525,0,0.363981,0,75,1271.87,1269.061,*,-0.0074,0.092102,0.000125,-0.037102,-0.012309 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00940000,2/18/11,940,C,E,329.2,324.8,327,0,0.360536,0,0,1271.87,1269.061,*,0.989691,0.096622,0.000132,0,1.164012 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00940000,2/18/11,940,P,E,1,0.05,0.525,0,0.360536,0,75,1271.87,1269.061,*,-0.007814,0.096622,0.000132,-0.038562,-0.012995 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00945000,2/18/11,945,C,E,324.2,319.8,322,0,0.357091,0,0,1271.87,1269.061,*,0.989254,0.101359,0.00014,0,1.169548 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00945000,2/18/11,945,P,E,1,0.05,0.525,0,0.357091,0,75,1271.87,1269.061,*,-0.008252,0.101359,0.00014,-0.040074,-0.01372 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00950000,2/18/11,950,C,E,319.2,314.9,317.05,0,0.353646,30,0,1271.87,1269.061,*,0.988792,0.106325,0.000148,0,1.175043 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00950000,2/18/11,950,P,E,0.5,0.2,0.35,0,0.353646,100,16119,1271.87,1269.061,*,-0.008714,0.106325,0.000148,-0.04164,-0.014486 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00955000,2/18/11,955,C,E,314.3,309.9,312.1,0,0.350201,0,0,1271.87,1269.061,*,0.988303,0.111531,0.000157,0,1.180494 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00955000,2/18/11,955,P,E,1.05,0.05,0.55,0,0.350201,0,20,1271.87,1269.061,*,-0.009203,0.111531,0.000157,-0.043263,-0.015296 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00960000,2/18/11,960,C,E,309.3,304.9,307.1,0,0.346756,0,0,1271.87,1269.061,*,0.987786,0.11699,0.000167,0,1.185898 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00960000,2/18/11,960,P,E,1.05,0.05,0.55,0,0.346756,0,60,1271.87,1269.061,*,-0.009719,0.11699,0.000167,-0.044943,-0.016152 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00965000,2/18/11,965,C,E,304.3,300,302.15,0,0.343311,0,0,1271.87,1269.061,*,0.987239,0.122714,0.000176,0,1.191253 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00965000,2/18/11,965,P,E,1.1,0.05,0.575,0,0.343311,0,20,1271.87,1269.061,*,-0.010266,0.122714,0.000176,-0.046684,-0.017057 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00970000,2/18/11,970,C,E,299.3,295,297.15,0,0.339866,0,0,1271.87,1269.061,*,0.986661,0.128717,0.000187,0,1.196556 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00970000,2/18/11,970,P,E,1.15,0.05,0.6,0,0.339866,0,44,1271.87,1269.061,*,-0.010845,0.128717,0.000187,-0.048488,-0.018015 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00975000,2/18/11,975,C,E,294.4,290,292.2,0,0.336421,0,0,1271.87,1269.061,*,0.986048,0.135014,0.000198,0,1.201803 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00975000,2/18/11,975,P,E,0.7,0.3,0.5,0,0.336421,5918,9086,1271.87,1269.061,*,-0.011457,0.135014,0.000198,-0.050356,-0.019029 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00980000,2/18/11,980,C,E,289.4,285.1,287.25,0,0.332976,0,0,1271.87,1269.061,*,0.9854,0.14162,0.00021,0,1.20699 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00980000,2/18/11,980,P,E,1.2,0.15,0.675,0,0.332976,8,265,1271.87,1269.061,*,-0.012106,0.14162,0.00021,-0.052292,-0.020103 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00985000,2/18/11,985,C,E,284.5,280.1,282.3,0,0.329532,0,0,1271.87,1269.061,*,0.984713,0.148551,0.000222,0,1.212114 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00985000,2/18/11,985,P,E,0.95,0.15,0.55,0,0.329532,0,200,1271.87,1269.061,*,-0.012792,0.148551,0.000222,-0.054297,-0.021239 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00990000,2/18/11,990,C,E,279.5,275.1,277.3,0,0.326087,0,0,1271.87,1269.061,*,0.983985,0.155824,0.000236,0,1.217171 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00990000,2/18/11,990,P,E,1,0.2,0.6,0,0.326087,35,419,1271.87,1269.061,*,-0.01352,0.155824,0.000236,-0.056374,-0.022444 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C00995000,2/18/11,995,C,E,274.5,270.2,272.35,0,0.322642,0,0,1271.87,1269.061,*,0.983214,0.163458,0.00025,0,1.222155 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P00995000,2/18/11,995,P,E,1.05,0.25,0.65,0,0.322642,200,400,1271.87,1269.061,*,-0.014291,0.163458,0.00025,-0.058527,-0.023719 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01000000,2/18/11,1000,C,E,269.6,265.2,267.4,0,0.319197,0,8,1271.87,1269.061,*,0.982397,0.171471,0.000265,0,1.227063 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01000000,2/18/11,1000,P,E,0.9,0.7,0.8,0,0.319197,8,28341,1271.87,1269.061,,-0.015109,0.171471,0.000265,-0.060757,-0.025072 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01005000,2/18/11,1005,C,E,264.6,260.3,262.45,0,0.315812,0,0,1271.87,1269.061,*,0.981514,0.180031,0.000281,-0.00142,1.231864 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01005000,2/18/11,1005,P,E,1.4,0.35,0.875,0,0.315812,0,23,1271.87,1269.061,*,-0.015991,0.180031,0.000281,-0.063131,-0.026532 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01010000,2/18/11,1010,C,E,259.7,255.3,257.5,0,0.312426,0,0,1271.87,1269.061,*,0.980577,0.189024,0.000299,-0.00392,1.236575 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01010000,2/18/11,1010,P,E,1,0.4,0.7,0,0.312426,0,694,1271.87,1269.061,*,-0.016928,0.189024,0.000299,-0.065593,-0.028082 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01015000,2/18/11,1015,C,E,254.8,250.4,252.6,0,0.309041,0,0,1271.87,1269.061,*,0.979582,0.198471,0.000317,-0.00651,1.241189 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01015000,2/18/11,1015,P,E,1.5,0.45,0.975,0,0.309041,0,10,1271.87,1269.061,*,-0.017924,0.198471,0.000317,-0.068145,-0.029728 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01020000,2/18/11,1020,C,E,249.8,245.4,247.6,0,0.305656,0,30,1271.87,1269.061,*,0.978525,0.208399,0.000336,-0.009195,1.245702 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01020000,2/18/11,1020,P,E,1.55,0.5,1.025,0,0.305656,102,1387,1271.87,1269.061,*,-0.018981,0.208399,0.000336,-0.070792,-0.031477 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01025000,2/18/11,1025,C,E,244.9,240.5,242.7,0,0.302271,0,14,1271.87,1269.061,*,0.977401,0.218831,0.000357,-0.011977,1.250104 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01025000,2/18/11,1025,P,E,1.1,0.55,0.825,0,0.302271,12,13969,1271.87,1269.061,*,-0.020105,0.218831,0.000357,-0.073536,-0.033335 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01030000,2/18/11,1030,C,E,239.9,235.6,237.75,0,0.298886,0,0,1271.87,1269.061,*,0.976206,0.229796,0.000379,-0.01486,1.254389 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01030000,2/18/11,1030,P,E,1.25,0.95,1.1,0,0.298886,1,1547,1271.87,1269.061,,-0.0213,0.229796,0.000379,-0.076381,-0.03531 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01035000,2/18/11,1035,C,E,235,230.6,232.8,0,0.28738,0,0,1271.87,1269.061,*,0.977661,0.216425,0.000372,-0.007717,1.263125 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01035000,2/18/11,1035,P,E,1.25,0.7,0.975,0,0.28738,0,0,1271.87,1269.061,,-0.019844,0.216425,0.000372,-0.069201,-0.032835 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01040000,2/18/11,1040,C,E,230.1,225.7,227.9,0,0.290106,0,0,1271.87,1269.061,*,0.974304,0.246991,0.00042,-0.018298,1.263787 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01040000,2/18/11,1040,P,E,1.3,1.05,1.175,0,0.290106,29,863,1271.87,1269.061,,-0.023202,0.246991,0.00042,-0.079744,-0.038434 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01045000,2/18/11,1045,C,E,225.2,220.8,223,0,0.281091,0,0,1271.87,1269.061,*,0.974975,0.240957,0.000423,-0.014006,1.271211 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01045000,2/18/11,1045,P,E,1.35,0.85,1.1,0,0.281091,0,13,1271.87,1269.061,,-0.02253,0.240957,0.000423,-0.075414,-0.037271 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01050000,2/18/11,1050,C,E,220.3,215.9,218.1,0,0.284762,30,1013,1271.87,1269.061,*,0.97084,0.277559,0.000481,-0.026655,1.27057 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01050000,2/18/11,1050,P,E,1.6,1.1,1.35,0,0.284762,344,30079,1271.87,1269.061,,-0.026666,0.277559,0.000481,-0.088026,-0.044172 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01055000,2/18/11,1055,C,E,215.3,211,213.15,0,0.283256,0,0,1271.87,1269.061,*,0.968432,0.298283,0.00052,-0.032799,1.27283 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01055000,2/18/11,1055,P,E,2.05,1,1.525,0,0.283256,4,11,1271.87,1269.061,*,-0.029074,0.298283,0.00052,-0.094132,-0.048173 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01060000,2/18/11,1060,C,E,210.4,206.1,208.25,0,0.28175,0,2,1271.87,1269.061,*,0.965834,0.320204,0.000561,-0.039255,1.274772 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01060000,2/18/11,1060,P,E,2.15,1.1,1.625,0,0.28175,1743,5316,1271.87,1269.061,,-0.031672,0.320204,0.000561,-0.100549,-0.052492 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01065000,2/18/11,1065,C,E,205.5,201.2,203.35,0,0.278601,0,0,1271.87,1269.061,*,0.963799,0.337071,0.000597,-0.04345,1.277666 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01065000,2/18/11,1065,P,E,2.25,1.2,1.725,0,0.278601,0,10,1271.87,1269.061,,-0.033706,0.337071,0.000597,-0.104707,-0.055858 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01070000,2/18/11,1070,C,E,200.2,197,198.6,0,0.275969,0,0,1271.87,1269.061,*,0.961375,0.356844,0.000638,-0.04863,1.279908 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01070000,2/18/11,1070,P,E,2.4,1.3,1.85,0,0.275969,0,924,1271.87,1269.061,,-0.036131,0.356844,0.000638,-0.109849,-0.059877 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01075000,2/18/11,1075,C,E,195.3,191.9,193.6,0,0.273095,0,6,1271.87,1269.061,*,0.958902,0.376666,0.000681,-0.053613,1.282073 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01075000,2/18/11,1075,P,E,2.5,1.45,1.975,0,0.273095,268,20808,1271.87,1269.061,,-0.038603,0.376666,0.000681,-0.114794,-0.063973 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01080000,2/18/11,1080,C,E,190.4,187,188.7,0,0.269367,0,0,1271.87,1269.061,*,0.956714,0.393931,0.000722,-0.057331,1.284723 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01080000,2/18/11,1080,P,E,2.65,1.5,2.075,0,0.269367,3513,6438,1271.87,1269.061,,-0.040791,0.393931,0.000722,-0.118475,-0.067584 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01085000,2/18/11,1085,C,E,185.5,182.2,183.85,0,0.266098,0,2,1271.87,1269.061,*,0.954127,0.414031,0.000768,-0.061964,1.286705 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01085000,2/18/11,1085,P,E,2.8,1.6,2.2,0,0.266098,0,1419,1271.87,1269.061,,-0.043378,0.414031,0.000768,-0.12307,-0.071862 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01090000,2/18/11,1090,C,E,180.7,177.3,179,0,0.263212,0,0,1271.87,1269.061,*,0.95114,0.436834,0.000819,-0.067437,1.288018 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01090000,2/18/11,1090,P,E,2.95,1.75,2.35,0,0.263212,1,2951,1271.87,1269.061,,-0.046366,0.436834,0.000819,-0.128505,-0.076809 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01095000,2/18/11,1095,C,E,175.8,172.4,174.1,0,0.140034,0,0,1271.87,1269.061,,0.99617,0.019745,0.00007,0,1.368931 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01095000,2/18/11,1095,P,E,3.1,1.9,2.5,0,0.260094,0,405,1271.87,1269.061,,-0.049421,0.459727,0.000872,-0.133709,-0.081865 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01100000,2/18/11,1100,C,E,171,167.6,169.3,0,0.171523,0,10813,1271.87,1269.061,,0.989021,0.103871,0.000299,0,1.363553 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01100000,2/18/11,1100,P,E,3.3,2.1,2.7,0,0.257791,550,67325,1271.87,1269.061,,-0.053211,0.487549,0.000933,-0.14062,-0.088152 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01105000,2/18/11,1105,C,E,166.2,162.8,164.5,0,0.181498,4,15,1271.87,1269.061,,0.983211,0.163492,0.000445,0,1.36031 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01105000,2/18/11,1105,P,E,3.5,2.2,2.85,0,0.254211,1355,623,1271.87,1269.061,,-0.056422,0.510656,0.000991,-0.145326,-0.093456 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01110000,2/18/11,1110,C,E,161.4,158,159.7,0,0.186755,0,34,1271.87,1269.061,,0.977858,0.214603,0.000567,0,1.357794 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01110000,2/18/11,1110,P,E,3.7,2.15,2.925,0,0.249033,427,213,1271.87,1269.061,,-0.058743,0.527104,0.001045,-0.147053,-0.097247 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01115000,2/18/11,1115,C,E,156.6,153.2,154.9,0,0.189641,0,9,1271.87,1269.061,,0.97273,0.260992,0.000679,0,1.355638 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01115000,2/18/11,1115,P,E,3.9,2.35,3.125,0,0.246061,28,40,1271.87,1269.061,,-0.062803,0.555381,0.001114,-0.153191,-0.103966 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01120000,2/18/11,1120,C,E,151.8,148.4,150.1,0,0.191032,4,72,1271.87,1269.061,,0.967715,0.30438,0.000786,-0.004526,1.35366 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01120000,2/18/11,1120,P,E,4.1,2.55,3.325,0,0.242838,13,3671,1271.87,1269.061,,-0.066965,0.583743,0.001186,-0.159013,-0.110848 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01125000,2/18/11,1125,C,E,147.1,143.6,145.35,0,0.192792,1,81,1271.87,1269.061,,0.961737,0.353908,0.000906,-0.015948,1.350087 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01125000,2/18/11,1125,P,E,4.5,3,3.75,0,0.243003,2025,44977,1271.87,1269.061,,-0.07408,0.630844,0.001281,-0.172058,-0.122714 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01130000,2/18/11,1130,C,E,142.3,138.9,140.6,0,0.193431,1,0,1271.87,1269.061,,0.955833,0.400818,0.001023,-0.026508,1.34663 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01130000,2/18/11,1130,P,E,4.6,3,3.8,0,0.236874,499,216,1271.87,1269.061,,-0.076594,0.647095,0.001348,-0.17219,-0.126782 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01135000,2/18/11,1135,C,E,137.6,134.4,136,0,0.196503,0,1,1271.87,1269.061,,0.947229,0.466057,0.001171,-0.042425,1.338686 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01135000,2/18/11,1135,P,E,4.9,3.3,4.1,0,0.234415,301,609,1271.87,1269.061,,-0.082377,0.683727,0.001439,-0.180185,-0.136371 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01140000,2/18/11,1140,C,E,132.9,129.7,131.3,0,0.196293,0,1,1271.87,1269.061,,0.940523,0.514648,0.001294,-0.053186,1.333889 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01140000,2/18/11,1140,P,E,5.2,3.6,4.4,0,0.231629,1461,2432,1271.87,1269.061,,-0.088289,0.720154,0.001534,-0.187681,-0.146165 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01145000,2/18/11,1145,C,E,128.2,125,126.6,0,0.195407,0,0,1271.87,1269.061,,0.933778,0.56173,0.001419,-0.063188,1.329031 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01145000,2/18/11,1145,P,E,5.2,3.9,4.55,0,0.226543,1390,70,1271.87,1269.061,,-0.092538,0.745725,0.001625,-0.190264,-0.153123 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01150000,2/18/11,1150,C,E,123.6,120.1,121.85,0,0.193125,0,574,1271.87,1269.061,,0.927758,0.60236,0.001539,-0.070764,1.32539 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01150000,2/18/11,1150,P,E,5.9,4.4,5.15,0,0.22705,2613,38008,1271.87,1269.061,,-0.102341,0.802868,0.001745,-0.205449,-0.169491 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01155000,2/18/11,1155,C,E,118.9,115.7,117.3,0,0.193524,0,0,1271.87,1269.061,,0.918453,0.662793,0.00169,-0.084409,1.316265 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01155000,2/18/11,1155,P,E,6.2,4.6,5.4,0,0.222735,8,74,1271.87,1269.061,,-0.108171,0.835693,0.001852,-0.210003,-0.179092 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01160000,2/18/11,1160,C,E,114.4,111.1,112.75,0,0.193147,0,0,1271.87,1269.061,,0.909147,0.720576,0.001841,-0.096933,1.307139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01160000,2/18/11,1160,P,E,6.6,5,5.8,0,0.219939,687,8584,1271.87,1269.061,,-0.115936,0.878136,0.00197,-0.218118,-0.191963 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01165000,2/18/11,1165,C,E,109.8,106.6,108.2,0,0.192118,0,0,1271.87,1269.061,,0.899772,0.77632,0.001994,-0.10843,1.297903 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01165000,2/18/11,1165,P,E,7.2,5.2,6.2,0,0.216807,8,31,1271.87,1269.061,,-0.123911,0.920277,0.002095,-0.225577,-0.205169 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01170000,2/18/11,1170,C,E,105.3,102,103.65,0,0.190523,0,36,1271.87,1269.061,,0.890269,0.830488,0.002151,-0.118966,1.288462 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01170000,2/18/11,1170,P,E,7.6,5.6,6.6,0,0.21336,1166,1003,1271.87,1269.061,,-0.132128,0.962234,0.002226,-0.232387,-0.21876 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01175000,2/18/11,1175,C,E,100.8,97.3,99.05,0,0.18786,0,15666,1271.87,1269.061,,0.881243,0.879887,0.002312,-0.127271,1.279846 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01175000,2/18/11,1175,P,E,8.3,6.8,7.55,0,0.215016,15323,43547,1271.87,1269.061,,-0.146309,1.031331,0.002367,-0.25122,-0.242542 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01180000,2/18/11,1180,C,E,96.3,92.9,94.6,0,0.186411,0,2950,1271.87,1269.061,,0.87001,0.938758,0.002485,-0.138585,1.267524 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01180000,2/18/11,1180,P,E,8.6,6.7,7.65,0,0.207954,61,6036,1271.87,1269.061,,-0.152007,1.057967,0.002511,-0.249653,-0.251745 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01185000,2/18/11,1185,C,E,91.9,88.5,90.2,0,0.184926,0,42,1271.87,1269.061,,0.857957,0.9989,0.002666,-0.149979,1.253834 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01185000,2/18/11,1185,P,E,9.2,7.2,8.2,0,0.204912,35,2400,1271.87,1269.061,,-0.162619,1.105928,0.002664,-0.257512,-0.26934 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01190000,2/18/11,1190,C,E,87.6,84.1,85.85,0,0.183371,0,2760,1271.87,1269.061,,0.845091,1.05985,0.002853,-0.161306,1.238784 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01190000,2/18/11,1190,P,E,9.9,8.1,9,0,0.203657,3215,1537,1271.87,1269.061,,-0.175931,1.16318,0.002819,-0.269537,-0.291549 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01195000,2/18/11,1195,C,E,83.3,79.8,81.55,0,0.181718,0,0,1271.87,1269.061,,0.831412,1.121179,0.003045,-0.17243,1.222378 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01195000,2/18/11,1195,P,E,10.6,8.6,9.6,0,0.20022,1750,99,1271.87,1269.061,,-0.187651,1.211028,0.002985,-0.276338,-0.310973 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01200000,2/18/11,1200,C,E,79.1,75.5,77.3,0,0.179943,31,87313,1271.87,1269.061,,0.816916,1.18248,0.003243,-0.183217,1.204609 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01200000,2/18/11,1200,P,E,10.8,9.5,10.15,0,0.196017,4616,116703,1271.87,1269.061,,-0.199361,1.256534,0.003164,-0.281225,-0.330317 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01205000,2/18/11,1205,C,E,74.9,71.4,73.15,0,0.178428,0,24,1271.87,1269.061,,0.8011,1.245259,0.003444,-0.194487,1.184611 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01205000,2/18/11,1205,P,E,12.3,10.4,11.35,0,0.196443,290,5010,1271.87,1269.061,,-0.216964,1.320805,0.003318,-0.296662,-0.359863 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01210000,2/18/11,1210,C,E,70.8,67.2,69,0,0.176333,0,1041,1271.87,1269.061,,0.784962,1.305121,0.003653,-0.204174,1.164099 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01210000,2/18/11,1210,P,E,13,11,12,0,0.192157,21,4055,1271.87,1269.061,,-0.230401,1.366652,0.00351,-0.300905,-0.382083 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01215000,2/18/11,1215,C,E,66.7,63.2,64.95,0,0.174427,0,35,1271.87,1269.061,,0.767523,1.365266,0.003863,-0.214003,1.14139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01215000,2/18/11,1215,P,E,14.6,11.4,13,0,0.189981,14,243,1271.87,1269.061,,-0.247017,1.419655,0.003688,-0.309653,-0.409807 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01220000,2/18/11,1220,C,E,62.8,59.2,61,0,0.172651,0,322,1271.87,1269.061,,0.748847,1.424675,0.004072,-0.223715,1.116584 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01220000,2/18/11,1220,P,E,15.6,12.5,14.05,0,0.187624,1701,956,1271.87,1269.061,,-0.264395,1.470872,0.003869,-0.317535,-0.438808 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01225000,2/18/11,1225,C,E,58.9,55.3,57.1,0,0.170612,235,13770,1271.87,1269.061,,0.729354,1.481389,0.004285,-0.232318,1.090416 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01225000,2/18/11,1225,P,E,15.4,14,14.7,0,0.182104,16209,13488,1271.87,1269.061,,-0.279778,1.51273,0.0041,-0.317907,-0.464128 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01230000,2/18/11,1230,C,E,54.9,52.1,53.5,0,0.16993,0,2098,1271.87,1269.061,,0.707375,1.539112,0.00447,-0.243282,1.059909 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01230000,2/18/11,1230,P,E,16.4,14.8,15.6,0,0.177825,39304,40131,1271.87,1269.061,,-0.297604,1.557278,0.004322,-0.320553,-0.493654 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01235000,2/18/11,1235,C,E,51.1,48.4,49.75,0,0.167602,0,620,1271.87,1269.061,,0.685975,1.589196,0.00468,-0.249853,1.030515 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01235000,2/18/11,1235,P,E,19.1,16.1,17.6,0,0.179935,15,1043,1271.87,1269.061,,-0.321956,1.611471,0.00442,-0.336254,-0.534955 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01240000,2/18/11,1240,C,E,47.5,44.9,46.2,0,0.165882,144,1012,1271.87,1269.061,,0.662907,1.636647,0.004869,-0.25688,0.998212 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01240000,2/18/11,1240,P,E,19.2,17.6,18.4,0,0.173955,42826,1048,1271.87,1269.061,,-0.340776,1.648228,0.004676,-0.333827,-0.565939 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01245000,2/18/11,1245,C,E,44,41.6,42.8,0,0.164388,0,361,1271.87,1269.061,,0.638649,1.679439,0.005042,-0.263377,0.963825 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01245000,2/18/11,1245,P,E,21.9,19.1,20.5,0,0.175235,0,79,1271.87,1269.061,,-0.365784,1.69035,0.004761,-0.345687,-0.60841 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01250000,2/18/11,1250,C,E,40.6,37.4,39,0,0.159866,2251,56378,1271.87,1269.061,,0.615157,1.71411,0.005292,-0.262569,0.931159 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01250000,2/18/11,1250,P,E,23.5,21.5,22.5,0,0.175159,255,14629,1271.87,1269.061,,-0.390269,1.724322,0.004858,-0.353505,-0.649922 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01255000,2/18/11,1255,C,E,37.4,34.9,36.15,0,0.16018,1,224,1271.87,1269.061,,0.5879,1.746165,0.00538,-0.270426,0.891305 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01255000,2/18/11,1255,P,E,25.2,22.5,23.85,0,0.170655,9,1016,1271.87,1269.061,,-0.413596,1.75013,0.005061,-0.351215,-0.688775 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01260000,2/18/11,1260,C,E,34.3,31.8,33.05,0,0.158291,47,2300,1271.87,1269.061,,0.560964,1.769368,0.005517,-0.272472,0.852277 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01260000,2/18/11,1260,P,E,27.1,24.6,25.85,0,0.16921,151,2875,1271.87,1269.061,,-0.439054,1.771108,0.005166,-0.353841,-0.731838 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01265000,2/18/11,1265,C,E,31.3,28.7,30,0,0.155937,51,62,1271.87,1269.061,,0.533228,1.784576,0.005648,-0.272192,0.811911 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01265000,2/18/11,1265,P,E,29,26.4,27.7,0,0.166216,50,1,1271.87,1269.061,,-0.465006,1.784857,0.0053,-0.352081,-0.7755 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01270000,2/18/11,1270,C,E,28.5,25.8,27.15,0,0.153931,476,2809,1271.87,1269.061,,0.504622,1.791107,0.005743,-0.271111,0.769908 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01270000,2/18/11,1270,P,E,31.1,28.6,29.85,0,0.164184,90,5,1271.87,1269.061,,-0.491852,1.791033,0.005384,-0.350813,-0.82096 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01275000,2/18/11,1275,C,E,24.5,23.1,23.8,0,0.148328,2622,19571,1271.87,1269.061,,0.474269,1.787911,0.005949,-0.26146,0.725749 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01275000,2/18/11,1275,P,E,33.4,30.9,32.15,0,0.16224,1975,1261,1271.87,1269.061,,-0.519267,1.788922,0.005442,-0.348255,-0.867516 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01280000,2/18/11,1280,C,E,23.3,20.5,21.9,0,0.15001,855,3055,1271.87,1269.061,,0.445586,1.775291,0.005841,-0.26441,0.682434 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01280000,2/18/11,1280,P,E,35.8,33.4,34.6,0,0.160365,5,40,1271.87,1269.061,,-0.547104,1.778063,0.005472,-0.34433,-0.914933 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01285000,2/18/11,1285,C,E,21,18.1,19.55,0,0.148336,21,780,1271.87,1269.061,,0.415649,1.752099,0.005829,-0.259207,0.637684 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01285000,2/18/11,1285,P,E,38.6,36,37.3,0,0.159112,0,85,1271.87,1269.061,,-0.574864,1.758438,0.005454,-0.340119,-0.962539 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01290000,2/18/11,1290,C,E,18.8,15.9,17.35,0,0.14665,36,2833,1271.87,1269.061,,0.385627,1.718426,0.005783,-0.25239,0.592612 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01290000,2/18/11,1290,P,E,41.4,38.7,40.05,0,0.157341,1308,1,1271.87,1269.061,,-0.602978,1.729507,0.005425,-0.333398,-1.010773 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01295000,2/18/11,1295,C,E,16.8,13.8,15.3,0,0.144945,35,2517,1271.87,1269.061,,0.355687,1.674256,0.005701,-0.243991,0.547482 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01295000,2/18/11,1295,P,E,44.4,41.6,43,0,0.155905,0,0,1271.87,1269.061,,-0.630755,1.691826,0.005356,-0.325898,-1.058719 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01300000,2/18/11,1300,C,E,15,12.5,13.75,0,0.145374,17787,32618,1271.87,1269.061,,0.328681,1.62511,0.005517,-0.238592,0.5064 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01300000,2/18/11,1300,P,E,48.6,44.6,46.6,0,0.157558,1304,1000,1271.87,1269.061,,-0.654894,1.651578,0.005173,-0.323438,-1.101685 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01305000,2/18/11,1305,C,E,12.5,10.7,11.6,0,0.141145,32,2674,1271.87,1269.061,,0.29632,1.554209,0.005434,-0.222086,0.457539 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01305000,2/18/11,1305,P,E,51.5,48,49.75,0,0.15572,0,0,1271.87,1269.061,,-0.681998,1.597856,0.005064,-0.312569,-1.148809 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01310000,2/18/11,1310,C,E,10,9.2,9.6,0,0.136653,1804,2983,1271.87,1269.061,,0.263337,1.467874,0.005301,-0.203537,0.407499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01310000,2/18/11,1310,P,E,55,51.4,53.2,0,0.15492,0,0,1271.87,1269.061,,-0.707271,1.53937,0.004904,-0.302748,-1.193393 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01315000,2/18/11,1315,C,E,9.8,7.8,8.8,0,0.139371,39,760,1271.87,1269.061,,0.242906,1.406914,0.004982,-0.199838,0.375952 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01315000,2/18/11,1315,P,E,58.6,55.1,56.85,0,0.154626,0,0,1271.87,1269.061,,-0.730985,1.476848,0.004714,-0.293073,-1.235743 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01320000,2/18/11,1320,C,E,8.5,6.7,7.6,0,0.138499,22,1086,1271.87,1269.061,,0.217987,1.324393,0.004719,-0.187496,0.337757 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01320000,2/18/11,1320,P,E,62.4,58.9,60.65,0,0.154588,0,0,1271.87,1269.061,,-0.753294,1.410987,0.004505,-0.283183,-1.276044 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01325000,2/18/11,1325,C,E,7.6,5.6,6.6,0,0.13824,139,24057,1271.87,1269.061,,0.195516,1.241838,0.004433,-0.175994,0.30321 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01325000,2/18/11,1325,P,E,66.3,62.9,64.6,0,0.154885,2,0,1271.87,1269.061,,-0.773964,1.343589,0.004281,-0.273432,-1.313921 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01330000,2/18/11,1330,C,E,6.2,4.7,5.45,0,0.135749,37,998,1271.87,1269.061,,0.170383,1.139704,0.004144,-0.158961,0.264611 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01330000,2/18/11,1330,P,E,70.1,66.9,68.5,0,0.154044,0,0,1271.87,1269.061,,-0.79529,1.26729,0.00406,-0.26059,-1.352781 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01335000,2/18/11,1335,C,E,5.4,3.8,4.6,0,0.13478,11,70,1271.87,1269.061,,0.149535,1.04649,0.003832,-0.145267,0.232463 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01335000,2/18/11,1335,P,E,74.4,71,72.7,0,0.154833,0,0,1271.87,1269.061,,-0.812814,1.199166,0.003822,-0.251165,-1.385959 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01340000,2/18/11,1340,C,E,4.7,3.1,3.9,0,0.134289,3609,3313,1271.87,1269.061,,0.131147,0.957303,0.003518,-0.132713,0.204046 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01340000,2/18/11,1340,P,E,78.5,75.3,76.9,0,0.154953,0,0,1271.87,1269.061,,-0.830233,1.126301,0.003587,-0.239985,-1.418971 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01345000,2/18/11,1345,C,E,4,2.4,3.2,0,0.132783,10,45,1271.87,1269.061,,0.112489,0.859469,0.003194,-0.118051,0.175198 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01345000,2/18/11,1345,P,E,82.8,79.6,81.2,0,0.155271,0,0,1271.87,1269.061,,-0.846149,1.05496,0.003353,-0.229183,-1.449712 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01350000,2/18/11,1350,C,E,2.7,2.05,2.375,0,0.128289,2385,18611,1271.87,1269.061,,0.090268,0.732122,0.002816,-0.097297,0.140831 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01350000,2/18/11,1350,P,E,87.3,84.2,85.75,0,0.157401,1,5,1271.87,1269.061,,-0.857996,0.99871,0.003131,-0.222632,-1.474285 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01355000,2/18/11,1355,C,E,2.7,1.5,2.1,0,0.129968,44,66,1271.87,1269.061,,0.080522,0.672088,0.002552,-0.090694,0.12565 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01355000,2/18/11,1355,P,E,91.8,88.6,90.2,0,0.158012,0,0,1271.87,1269.061,,-0.871232,0.932489,0.002913,-0.212615,-1.500945 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01360000,2/18/11,1360,C,E,2.4,1.3,1.85,0,0.131503,106,1659,1271.87,1269.061,,0.071626,0.614791,0.002307,-0.084116,0.111791 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01360000,2/18/11,1360,P,E,96.5,93.4,94.95,0,0.161399,0,0,1271.87,1269.061,,-0.879194,0.890837,0.002724,-0.209158,-1.519579 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01365000,2/18/11,1365,C,E,2,1,1.5,0,0.163926,1460,335,1271.87,1269.061,*,0.109801,0.844723,0.002543,-0.144837,0.170141 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01365000,2/18/11,1365,P,E,101.2,98.1,99.65,0,0.163926,0,0,1271.87,1269.061,,-0.887704,0.844723,0.002543,-0.203826,-1.539024 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01370000,2/18/11,1370,C,E,1.8,0.75,1.275,0,0.167973,109,397,1271.87,1269.061,*,0.104175,0.813285,0.00239,-0.143138,0.161364 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01370000,2/18/11,1370,P,E,106.2,102.8,104.5,0,0.167973,0,0,1271.87,1269.061,,-0.89333,0.813285,0.00239,-0.20209,-1.554062 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01375000,2/18/11,1375,C,E,1.35,1,1.175,0,0.133998,131,974,1271.87,1269.061,,0.04777,0.447405,0.001648,-0.062697,0.074631 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01375000,2/18/11,1375,P,E,111,107.6,109.3,0,0.171202,0,0,1271.87,1269.061,,-0.899566,0.777519,0.002241,-0.198602,-1.570009 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01380000,2/18/11,1380,C,E,1.1,0.75,0.925,0,0.1327,54,36,1271.87,1269.061,,0.039131,0.380852,0.001416,-0.052922,0.061181 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01380000,2/18/11,1380,P,E,115.8,112.5,114.15,0,0.174869,0,0,1271.87,1269.061,,-0.904693,0.747354,0.002109,-0.196221,-1.584252 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01385000,2/18/11,1385,C,E,0.9,0.25,0.575,0,0.178356,0,20,1271.87,1269.061,*,0.087895,0.717755,0.001986,-0.134718,0.136047 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01385000,2/18/11,1385,P,E,120.7,117.3,119,0,0.178356,0,0,1271.87,1269.061,,-0.909611,0.717755,0.001986,-0.193556,-1.59816 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01390000,2/18/11,1390,C,E,0.8,0.15,0.475,0,0.182385,4,22,1271.87,1269.061,*,0.084046,0.694114,0.001878,-0.133397,0.130039 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01390000,2/18/11,1390,P,E,125.6,122.2,123.9,0,0.182385,0,0,1271.87,1269.061,,-0.913459,0.694114,0.001878,-0.192197,-1.610429 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01395000,2/18/11,1395,C,E,0.9,0.05,0.475,0,0.186285,0,0,1271.87,1269.061,*,0.080366,0.671106,0.001778,-0.131891,0.1243 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01395000,2/18/11,1395,P,E,130.5,127.1,128.8,0,0.186285,0,0,1271.87,1269.061,,-0.917139,0.671106,0.001778,-0.190653,-1.622429 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01400000,2/18/11,1400,C,E,0.6,0.15,0.375,0,0.190057,52,2582,1271.87,1269.061,*,0.076839,0.648667,0.001684,-0.130207,0.118804 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01400000,2/18/11,1400,P,E,135.4,132,133.7,0,0.190057,0,0,1271.87,1269.061,,-0.920666,0.648667,0.001684,-0.188931,-1.634186 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01410000,2/18/11,1410,C,E,1,0.1,0.55,0,0.19885,0,22,1271.87,1269.061,*,0.071912,0.616669,0.001531,-0.129782,0.111075 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01410000,2/18/11,1410,P,E,145.3,141.9,143.6,0,0.19885,0,0,1271.87,1269.061,,-0.925594,0.616669,0.001531,-0.188431,-1.654436 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01420000,2/18/11,1420,C,E,1,0.1,0.55,0,0.208175,0,31,1271.87,1269.061,*,0.068249,0.592363,0.001404,-0.130757,0.105297 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01420000,2/18/11,1420,P,E,155.2,151.9,153.55,0,0.208175,0,0,1271.87,1269.061,,-0.929257,0.592363,0.001404,-0.18933,-1.672735 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01425000,2/18/11,1425,C,E,1,0.1,0.55,0,0.210573,0,163,1271.87,1269.061,*,0.064466,0.566782,0.001328,-0.126646,0.099456 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01425000,2/18/11,1425,P,E,160.1,156.7,158.4,0,0.210573,0,0,1271.87,1269.061,,-0.93304,0.566782,0.001328,-0.185182,-1.684837 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01440000,2/18/11,1440,C,E,1,0.1,0.55,0,0.224308,0,9,1271.87,1269.061,*,0.060259,0.537733,0.001183,-0.128286,0.09281 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01440000,2/18/11,1440,P,E,175,171.7,173.35,0,0.224308,0,0,1271.87,1269.061,,-0.937247,0.537733,0.001183,-0.186708,-1.710265 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01450000,2/18/11,1450,C,E,0.2,0.1,0.15,0,0.233868,1743,503,1271.87,1269.061,*,0.058269,0.523761,0.001105,-0.130454,0.089636 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01450000,2/18/11,1450,P,E,185,181.7,183.35,0,0.233868,0,0,1271.87,1269.061,,-0.939237,0.523761,0.001105,-0.188801,-1.725961 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01460000,2/18/11,1460,C,E,1,0.05,0.525,0,0.242304,0,15,1271.87,1269.061,*,0.055683,0.50538,0.001029,-0.13057,0.085576 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01460000,2/18/11,1460,P,E,195,191.6,193.3,0,0.242304,0,0,1271.87,1269.061,,-0.941822,0.50538,0.001029,-0.188841,-1.742542 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01470000,2/18/11,1470,C,E,1,0,0,0,0.251566,0,276,1271.87,1269.061,*,0.054033,0.493505,0.000968,-0.132521,0.082942 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01470000,2/18/11,1470,P,E,205.5,201.1,203.3,0,0.251566,0,0,1271.87,1269.061,,-0.943473,0.493505,0.000968,-0.190716,-1.757698 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01475000,2/18/11,1475,C,E,0.2,0,0,0,0.256149,0,272,1271.87,1269.061,*,0.053257,0.487884,0.00094,-0.133467,0.081703 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01475000,2/18/11,1475,P,E,210.5,206.1,208.3,0,0.256149,0,0,1271.87,1269.061,,-0.944249,0.487884,0.00094,-0.191624,-1.765197 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01500000,2/18/11,1500,C,E,0.15,0.05,0.1,0,0.278613,0,3425,1271.87,1269.061,*,0.049797,0.462512,0.000819,-0.137929,0.07618 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01500000,2/18/11,1500,P,E,235.5,231.1,233.3,0,0.278613,0,0,1271.87,1269.061,,-0.947709,0.462512,0.000819,-0.195897,-1.802023 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01550000,2/18/11,1550,C,E,0.1,0.05,0.075,0,0.317894,1,497,1271.87,1269.061,*,0.042549,0.407623,0.000633,-0.13915,0.0648 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01550000,2/18/11,1550,P,E,285.3,281,283.15,0,0.317894,0,0,1271.87,1269.061,,-0.954957,0.407623,0.000633,-0.196741,-1.87601 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01600000,2/18/11,1600,C,E,0.05,0,0,0,0.358168,0,108,1271.87,1269.061,*,0.038752,0.377848,0.000521,-0.145668,0.058729 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01600000,2/18/11,1600,P,E,335.3,331,333.15,0,0.358168,0,0,1271.87,1269.061,,-0.958754,0.377848,0.000521,-0.20288,-1.944688 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01650000,2/18/11,1650,C,E,0.1,0,0,0,0.395037,0,0,1271.87,1269.061,*,0.035277,0.34992,0.000437,-0.149046,0.053234 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01650000,2/18/11,1650,P,E,385.3,380.9,383.1,0,0.395037,0,0,1271.87,1269.061,,-0.962229,0.34992,0.000437,-0.20588,-2.012789 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01700000,2/18/11,1700,C,E,0.1,0,0,0,0.431504,0,0,1271.87,1269.061,*,0.032979,0.331068,0.000379,-0.154242,0.049551 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01700000,2/18/11,1700,P,E,435.3,430.9,433.1,0,0.431504,0,0,1271.87,1269.061,,-0.964527,0.331068,0.000379,-0.210699,-2.079079 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01750000,2/18/11,1750,C,E,0.05,0,0,0,0.464831,0,36,1271.87,1269.061,*,0.030618,0.311371,0.000331,-0.156437,0.045832 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01750000,2/18/11,1750,P,E,485.2,480.9,483.05,0,0.464831,0,0,1271.87,1269.061,,-0.966887,0.311371,0.000331,-0.212516,-2.145405 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01800000,2/18/11,1800,C,E,0.05,0,0,0,0.498293,0,0,1271.87,1269.061,*,0.029083,0.298364,0.000296,-0.160836,0.043364 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01800000,2/18/11,1800,P,E,535.2,530.9,533.05,0,0.498293,0,0,1271.87,1269.061,,-0.968422,0.298364,0.000296,-0.216536,-2.21048 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C01900000,2/18/11,1900,C,E,0.05,0,0,0,0.559724,0,0,1271.87,1269.061,*,0.02625,0.273938,0.000242,-0.166099,0.03887 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P01900000,2/18/11,1900,P,E,635.2,630.8,633,0,0.559724,0,0,1271.87,1269.061,,-0.971256,0.273938,0.000242,-0.221043,-2.340187 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219C02000000,2/18/11,2000,C,E,0.05,0,0,0,0.616649,0,0,1271.87,1269.061,*,0.024082,0.254851,0.000204,-0.17041,0.035436 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110219P02000000,2/18/11,2000,P,E,735.1,730.8,732.95,0,0.616649,0,21,1271.87,1269.061,,-0.973423,0.254851,0.000204,-0.224599,-2.468835 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00100000,3/18/11,100,C,E,1166.3,1161.9,1164.1,0,0.463528,0,700,1271.87,1267.446,*,0.995986,0,0,0,0.201734 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00100000,3/18/11,100,P,E,0.1,0,0,0,0.463528,0,775,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00200000,3/18/11,200,C,E,1066.4,1062,1064.2,0,0.463528,0,310,1271.87,1267.446,*,0.995986,0,0,0,0.403469 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00200000,3/18/11,200,P,E,0.1,0,0,0,0.463528,0,12,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00250000,3/18/11,250,C,E,1016.4,1012,1014.2,0,0.463528,0,555,1271.87,1267.446,*,0.995986,0,0,0,0.504336 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00250000,3/18/11,250,P,E,0.1,0,0,0,0.463528,0,0,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00300000,3/18/11,300,C,E,966.4,962.1,964.25,0,0.463528,0,1252,1271.87,1267.446,*,0.995986,0,0,0,0.605203 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00300000,3/18/11,300,P,E,0.1,0,0,0,0.463528,0,106,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00325000,3/18/11,325,C,E,941.4,937.1,939.25,0,0.463528,0,0,1271.87,1267.446,*,0.995986,0,0,0,0.655637 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00325000,3/18/11,325,P,E,0.1,0,0,0,0.463528,0,26,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00350000,3/18/11,350,C,E,916.5,912.1,914.3,0,0.463528,0,3,1271.87,1267.446,*,0.995986,0,0,0,0.706071 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00350000,3/18/11,350,P,E,0.1,0,0,0,0.463528,0,100,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00400000,3/18/11,400,C,E,866.5,862.2,864.35,0,0.463528,0,13200,1271.87,1267.446,*,0.995986,0,0,0,0.806938 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00400000,3/18/11,400,P,E,0.1,0,0,0,0.463528,0,13995,1271.87,1267.446,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00425000,3/18/11,425,C,E,841.5,837.2,839.35,0,0.463528,0,0,1271.87,1267.446,*,0.995986,0.000001,0,0,0.857371 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00425000,3/18/11,425,P,E,0.1,0,0,0,0.463528,0,1187,1271.87,1267.446,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00450000,3/18/11,450,C,E,816.5,812.2,814.35,0,0.463528,0,500,1271.87,1267.446,*,0.995986,0.000006,0,0,0.907805 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00450000,3/18/11,450,P,E,0.1,0,0,0,0.463528,0,392,1271.87,1267.446,*,0,0.000006,0,-0.000002,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00475000,3/18/11,475,C,E,791.6,787.2,789.4,0,0.463528,0,0,1271.87,1267.446,*,0.995985,0.000021,0,0,0.958237 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00475000,3/18/11,475,P,E,0.1,0,0,0,0.463528,0,95,1271.87,1267.446,*,-0.000001,0.000021,0,-0.000007,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00500000,3/18/11,500,C,E,766.6,762.2,764.4,0,0.463528,0,15850,1271.87,1267.446,*,0.995984,0.000066,0,0,1.008666 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00500000,3/18/11,500,P,E,0.1,0,0,0,0.463528,0,18948,1271.87,1267.446,*,-0.000002,0.000066,0,-0.000021,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00525000,3/18/11,525,C,E,741.6,737.3,739.45,0,0.463528,0,0,1271.87,1267.446,*,0.995979,0.000187,0,0,1.059087 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00525000,3/18/11,525,P,E,0.1,0,0,0,0.463528,0,257,1271.87,1267.446,*,-0.000007,0.000187,0,-0.000059,-0.000019 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00550000,3/18/11,550,C,E,716.6,712.3,714.45,0,0.463528,0,0,1271.87,1267.446,*,0.995967,0.000481,0,0,1.109487 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00550000,3/18/11,550,P,E,0.1,0,0,0,0.463528,0,11086,1271.87,1267.446,*,-0.000019,0.000481,0,-0.000153,-0.000052 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00575000,3/18/11,575,C,E,691.7,687.3,689.5,0,0.463528,0,0,1271.87,1267.446,*,0.995938,0.001132,0.000001,0,1.159844 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00575000,3/18/11,575,P,E,0.1,0,0,0,0.463528,0,1593,1271.87,1267.446,*,-0.000048,0.001132,0.000001,-0.000359,-0.000129 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00600000,3/18/11,600,C,E,666.7,662.4,664.55,0,0.463528,0,317,1271.87,1267.446,*,0.995877,0.00246,0.000002,0,1.210111 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00600000,3/18/11,600,P,E,0.1,0,0,0,0.463528,0,25888,1271.87,1267.446,*,-0.000109,0.00246,0.000002,-0.00078,-0.000296 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00625000,3/18/11,625,C,E,641.7,637.4,639.55,0,0.463528,0,0,1271.87,1267.446,*,0.995754,0.004979,0.000003,0,1.260211 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00625000,3/18/11,625,P,E,0.1,0,0,0,0.463528,0,1012,1271.87,1267.446,*,-0.000232,0.004979,0.000003,-0.00158,-0.000629 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00650000,3/18/11,650,C,E,616.8,612.4,614.6,0,0.463528,0,55,1271.87,1267.446,*,0.995523,0.009454,0.000006,0,1.310017 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00650000,3/18/11,650,P,E,0.1,0,0,0,0.463528,0,12699,1271.87,1267.446,*,-0.000463,0.009454,0.000006,-0.003001,-0.001257 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00675000,3/18/11,675,C,E,591.8,587.5,589.65,0,0.463528,0,0,1271.87,1267.446,*,0.995115,0.016946,0.000011,0,1.359336 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00675000,3/18/11,675,P,E,0.15,0,0,0,0.463528,0,10316,1271.87,1267.446,*,-0.000871,0.016946,0.000011,-0.005382,-0.002372 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00700000,3/18/11,700,C,E,566.9,562.6,564.75,0,0.463528,0,2,1271.87,1267.446,*,0.99443,0.028828,0.000019,0,1.407893 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00700000,3/18/11,700,P,E,0.15,0.1,0.125,0,0.463528,95,36427,1271.87,1267.446,,-0.001556,0.028828,0.000019,-0.009159,-0.004248 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00725000,3/18/11,725,C,E,542,537.6,539.8,0,0.450828,0,0,1271.87,1267.446,*,0.993872,0.038085,0.000026,0,1.456806 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00725000,3/18/11,725,P,E,0.25,0.1,0.175,0,0.450828,0,4120,1271.87,1267.446,*,-0.002114,0.038085,0.000026,-0.011776,-0.005769 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00750000,3/18/11,750,C,E,517,512.7,514.85,0,0.438129,0,0,1271.87,1267.446,*,0.993145,0.049764,0.000035,0,1.505257 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00750000,3/18/11,750,P,E,0.3,0.15,0.225,0,0.438129,0,16697,1271.87,1267.446,*,-0.002841,0.049764,0.000035,-0.014963,-0.007752 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00775000,3/18/11,775,C,E,492.1,487.8,489.95,0,0.425429,0,0,1271.87,1267.446,*,0.992202,0.064388,0.000046,0,1.553122 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00775000,3/18/11,775,P,E,0.35,0.25,0.3,0,0.425429,0,16558,1271.87,1267.446,,-0.003784,0.064388,0.000046,-0.018811,-0.010321 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00800000,3/18/11,800,C,E,467.3,462.9,465.1,0,0.413425,0,106,1271.87,1267.446,*,0.990929,0.083431,0.000062,0,1.600085 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00800000,3/18/11,800,P,E,0.45,0.35,0.4,0,0.413425,160,49622,1271.87,1267.446,,-0.005057,0.083431,0.000062,-0.023704,-0.013791 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00825000,3/18/11,825,C,E,442.4,438,440.2,0,0.401051,0,0,1271.87,1267.446,*,0.989321,0.106584,0.000081,0,1.646138 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00825000,3/18/11,825,P,E,0.65,0.4,0.525,0,0.401051,0,18540,1271.87,1267.446,,-0.006665,0.106584,0.000081,-0.029398,-0.018171 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00850000,3/18/11,850,C,E,417.5,413.2,415.35,0,0.389822,0,1006,1271.87,1267.446,*,0.987106,0.137211,0.000108,0,1.69053 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00850000,3/18/11,850,P,E,0.85,0.55,0.7,0,0.389822,2,39193,1271.87,1267.446,,-0.008881,0.137211,0.000108,-0.036818,-0.024213 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00860000,3/18/11,860,C,E,407.6,403.2,405.4,0,0.382442,0,0,1271.87,1267.446,*,0.986469,0.145777,0.000117,0,1.708988 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00860000,3/18/11,860,P,E,1.25,0.2,0.725,0,0.382442,0,0,1271.87,1267.446,*,-0.009517,0.145777,0.000117,-0.038391,-0.025928 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00870000,3/18/11,870,C,E,397.7,393.3,395.5,0,0.375062,0,0,1271.87,1267.446,*,0.98579,0.154826,0.000126,0,1.727331 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00870000,3/18/11,870,P,E,1.35,0.3,0.825,0,0.375062,0,0,1271.87,1267.446,*,-0.010196,0.154826,0.000126,-0.040004,-0.027759 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00875000,3/18/11,875,C,E,392.7,388.4,390.55,0,0.371372,0,0,1271.87,1267.446,*,0.985433,0.159542,0.000132,0,1.736456 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00875000,3/18/11,875,P,E,1.35,0.3,0.825,0,0.371372,0,10920,1271.87,1267.446,*,-0.010554,0.159542,0.000132,-0.040826,-0.028721 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00880000,3/18/11,880,C,E,387.8,383.4,385.6,0,0.367681,0,0,1271.87,1267.446,*,0.985063,0.164392,0.000137,0,1.745548 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00880000,3/18/11,880,P,E,1.4,0.35,0.875,0,0.367681,0,0,1271.87,1267.446,*,-0.010923,0.164392,0.000137,-0.041658,-0.029715 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00890000,3/18/11,890,C,E,377.9,373.5,375.7,0,0.360301,0,0,1271.87,1267.446,*,0.984286,0.17451,0.000148,0,1.763631 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00890000,3/18/11,890,P,E,1.5,0.45,0.975,0,0.360301,0,0,1271.87,1267.446,*,-0.0117,0.17451,0.000148,-0.043355,-0.031805 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00900000,3/18/11,900,C,E,367.9,363.6,365.75,0,0.352921,0,15,1271.87,1267.446,*,0.983454,0.185219,0.000161,0,1.781569 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00900000,3/18/11,900,P,E,1.2,0.65,0.925,0,0.352921,2,39193,1271.87,1267.446,,-0.012532,0.185219,0.000161,-0.045094,-0.034042 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00910000,3/18/11,910,C,E,358.1,353.7,355.9,0,0.344774,0,0,1271.87,1267.446,*,0.982718,0.194582,0.000173,0,1.799779 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00910000,3/18/11,910,P,E,1.25,0.6,0.925,0,0.344774,0,0,1271.87,1267.446,*,-0.013268,0.194582,0.000173,-0.046304,-0.036005 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00920000,3/18/11,920,C,E,348.2,343.8,346,0,0.336628,0,0,1271.87,1267.446,*,0.981939,0.204401,0.000186,0,1.817875 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00920000,3/18/11,920,P,E,1.3,0.7,1,0,0.336628,0,0,1271.87,1267.446,,-0.014047,0.204401,0.000186,-0.047517,-0.038082 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00925000,3/18/11,925,C,E,343.2,338.9,341.05,0,0.335692,0,500,1271.87,1267.446,*,0.980821,0.218327,0.000199,0,1.824916 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00925000,3/18/11,925,P,E,1.85,0.8,1.325,0,0.335692,54,35560,1271.87,1267.446,*,-0.015165,0.218327,0.000199,-0.050625,-0.041128 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00930000,3/18/11,930,C,E,338.3,333.9,336.1,0,0.334757,0,0,1271.87,1267.446,*,0.979628,0.232975,0.000213,0,1.831753 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00930000,3/18/11,930,P,E,1.9,0.85,1.375,0,0.334757,0,0,1271.87,1267.446,*,-0.016358,0.232975,0.000213,-0.053884,-0.044378 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00940000,3/18/11,940,C,E,328.4,324.1,326.25,0,0.332886,0,0,1271.87,1267.446,*,0.977003,0.26452,0.000243,0,1.844769 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00940000,3/18/11,940,P,E,2,0.95,1.475,0,0.332886,0,236,1271.87,1267.446,*,-0.018983,0.26452,0.000243,-0.060868,-0.051535 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00950000,3/18/11,950,C,E,318.6,314.2,316.4,0,0.331015,0,1001,1271.87,1267.446,*,0.974033,0.299194,0.000277,-0.007044,1.856836 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00950000,3/18/11,950,P,E,2.15,1.1,1.625,0,0.331015,158,79547,1271.87,1267.446,,-0.021953,0.299194,0.000277,-0.068495,-0.059642 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00960000,3/18/11,960,C,E,308.7,304.4,306.55,0,0.325418,0,0,1271.87,1267.446,*,0.971879,0.323723,0.000305,-0.011531,1.871177 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00960000,3/18/11,960,P,E,2.3,1.25,1.775,0,0.325418,0,9,1271.87,1267.446,,-0.024107,0.323723,0.000305,-0.072902,-0.065474 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00970000,3/18/11,970,C,E,298.9,294.5,296.7,0,0.319426,0,0,1271.87,1267.446,*,0.96965,0.348619,0.000334,-0.015823,1.885325 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00970000,3/18/11,970,P,E,2.45,1.4,1.925,0,0.319426,0,0,1271.87,1267.446,,-0.026336,0.348619,0.000334,-0.077113,-0.071499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00975000,3/18/11,975,C,E,294,289.6,291.8,0,0.31277,0,14,1271.87,1267.446,*,0.969747,0.347551,0.00034,-0.014057,1.895761 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00975000,3/18/11,975,P,E,2.3,1.45,1.875,0,0.31277,464,21882,1271.87,1267.446,,-0.02624,0.347551,0.00034,-0.075306,-0.07115 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00980000,3/18/11,980,C,E,289.1,284.7,286.9,0,0.314416,0,0,1271.87,1267.446,*,0.966847,0.379267,0.000369,-0.021422,1.897899 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00980000,3/18/11,980,P,E,2.7,1.55,2.125,0,0.314416,0,0,1271.87,1267.446,,-0.029139,0.379267,0.000369,-0.082631,-0.079099 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C00990000,3/18/11,990,C,E,279.3,274.9,277.1,0,0.304547,0,0,1271.87,1267.446,*,0.965673,0.391901,0.000394,-0.021644,1.915008 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P00990000,3/18/11,990,P,E,2.55,1.75,2.15,0,0.304547,0,103,1271.87,1267.446,,-0.030313,0.391901,0.000394,-0.082772,-0.082163 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01000000,3/18/11,1000,C,E,269.5,265.1,267.3,0,0.304659,0,2922,1271.87,1267.446,*,0.960229,0.449032,0.000451,-0.033885,1.920297 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01000000,3/18/11,1000,P,E,3.1,2.1,2.6,0,0.304659,6667,88527,1271.87,1267.446,,-0.035757,0.449032,0.000451,-0.094932,-0.097048 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01010000,3/18/11,1010,C,E,259.8,255.4,257.6,0,0.205013,0,0,1271.87,1267.446,,0.990004,0.096863,0.000145,0,2.021691 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01010000,3/18/11,1010,P,E,3.4,2.2,2.8,0,0.29823,0,4261,1271.87,1267.446,,-0.038878,0.480793,0.000494,-0.099583,-0.105464 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01020000,3/18/11,1020,C,E,250.1,245.7,247.9,0,0.218571,0,0,1271.87,1267.446,,0.98417,0.176005,0.000247,0,2.026295 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01020000,3/18/11,1020,P,E,3.8,2.2,3,0,0.291471,0,10,1271.87,1267.446,,-0.042134,0.513229,0.000539,-0.103985,-0.114228 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01025000,3/18/11,1025,C,E,245.2,240.8,243,0,0.219369,0,1386,1271.87,1267.446,,0.982281,0.200106,0.000279,0,2.031335 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01025000,3/18/11,1025,P,E,3.9,2.3,3.1,0,0.287978,1633,24232,1271.87,1267.446,,-0.043818,0.529734,0.000563,-0.106092,-0.118753 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01030000,3/18/11,1030,C,E,240.4,236,238.2,0,0.223807,0,0,1271.87,1267.446,,0.978794,0.243092,0.000333,0,2.032073 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01030000,3/18/11,1030,P,E,4.1,2.5,3.3,0,0.286227,0,0,1271.87,1267.446,,-0.046496,0.55562,0.000594,-0.110648,-0.126031 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01040000,3/18/11,1040,C,E,230.7,226.3,228.5,0,0.225365,0,0,1271.87,1267.446,,0.973573,0.304477,0.000414,0,2.038247 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01040000,3/18/11,1040,P,E,4.4,2.8,3.6,0,0.280471,0,5,1271.87,1267.446,,-0.051023,0.598446,0.000653,-0.116894,-0.138261 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01050000,3/18/11,1050,C,E,221.1,216.7,218.9,0,0.22742,0,10892,1271.87,1267.446,,0.966973,0.377908,0.000509,0,2.040681 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01050000,3/18/11,1050,P,E,4.2,3.6,3.9,0,0.274259,9566,57119,1271.87,1267.446,,-0.055743,0.641893,0.000717,-0.122734,-0.150983 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01060000,3/18/11,1060,C,E,211.5,207.1,209.3,0,0.227172,0,0,1271.87,1267.446,,0.960421,0.447058,0.000603,-0.010448,2.043239 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01060000,3/18/11,1060,P,E,5.1,3.5,4.3,0,0.269085,1,4000,1271.87,1267.446,,-0.061609,0.69432,0.00079,-0.130398,-0.166849 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01070000,3/18/11,1070,C,E,201.9,198.1,200,0,0.230963,0,0,1271.87,1267.446,,0.950121,0.54956,0.000729,-0.028349,2.035569 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01070000,3/18/11,1070,P,E,5.6,4,4.8,0,0.264673,0,1406,1271.87,1267.446,,-0.068619,0.754863,0.000873,-0.139604,-0.185857 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01075000,3/18/11,1075,C,E,196.7,193.3,195,0,0.225732,0,10464,1271.87,1267.446,,0.949218,0.558228,0.000757,-0.02782,2.043343 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01075000,3/18/11,1075,P,E,5.8,4.6,5.2,0,0.264098,329,50963,1271.87,1267.446,,-0.073547,0.796136,0.000923,-0.146994,-0.199315 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01080000,3/18/11,1080,C,E,192,188.8,190.4,0,0.227292,0,75,1271.87,1267.446,,0.94346,0.612404,0.000825,-0.037145,2.037846 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01080000,3/18/11,1080,P,E,6.1,4.5,5.3,0,0.259564,0,2079,1271.87,1267.446,,-0.075881,0.815341,0.000962,-0.148065,-0.205511 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01085000,3/18/11,1085,C,E,187.3,183.8,185.55,0,0.224351,0,0,1271.87,1267.446,,0.940623,0.638443,0.000872,-0.040094,2.04035 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01085000,3/18/11,1085,P,E,6.3,4.7,5.5,0,0.256181,0,0,1271.87,1267.446,,-0.079182,0.842121,0.001007,-0.151042,-0.214389 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01090000,3/18/11,1090,C,E,182.6,179.1,180.85,0,0.223513,0,0,1271.87,1267.446,,0.935987,0.680105,0.000932,-0.046363,2.037935 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01090000,3/18/11,1090,P,E,6.6,5,5.8,0,0.253837,31,3065,1271.87,1267.446,,-0.083447,0.876095,0.001057,-0.155805,-0.225943 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01100000,3/18/11,1100,C,E,173.2,170,171.6,0,0.222823,0,27577,1271.87,1267.446,,0.924952,0.775222,0.001065,-0.061155,2.028277 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01100000,3/18/11,1100,P,E,7.4,6.1,6.75,0,0.252281,775,83717,1271.87,1267.446,,-0.095171,0.966072,0.001173,-0.17097,-0.25796 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01110000,3/18/11,1110,C,E,163.9,160.7,162.3,0,0.220079,0,0,1271.87,1267.446,,0.914285,0.862274,0.0012,-0.073419,2.019663 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01110000,3/18/11,1110,P,E,8.1,6.1,7.1,0,0.24373,2201,672,1271.87,1267.446,,-0.102234,1.018011,0.001279,-0.174369,-0.276801 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01120000,3/18/11,1120,C,E,154.7,151.5,153.1,0,0.217304,0,18,1271.87,1267.446,,0.902309,0.954881,0.001346,-0.086234,2.007487 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01120000,3/18/11,1120,P,E,8.9,6.9,7.9,0,0.239036,4100,1166,1271.87,1267.446,,-0.11348,1.097433,0.001406,-0.184668,-0.307289 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01125000,3/18/11,1125,C,E,150.1,146.9,148.5,0,0.215493,19,28588,1271.87,1267.446,,0.896191,1.000266,0.001422,-0.092097,2.001065 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01125000,3/18/11,1125,P,E,9.3,7.3,8.3,0,0.236393,2163,68284,1271.87,1267.446,,-0.119277,1.136882,0.001473,-0.189368,-0.322978 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01130000,3/18/11,1130,C,E,145.6,142.3,143.95,0,0.213908,0,85,1271.87,1267.446,,0.889492,1.048556,0.001501,-0.098464,1.993053 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01130000,3/18/11,1130,P,E,9.7,7.7,8.7,0,0.233565,0,272,1271.87,1267.446,,-0.125207,1.176238,0.001542,-0.193772,-0.33901 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01135000,3/18/11,1135,C,E,141.1,137.8,139.45,0,0.212502,19,24,1271.87,1267.446,,0.882228,1.099343,0.001584,-0.105253,1.983488 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01135000,3/18/11,1135,P,E,10.2,8.2,9.2,0,0.231382,0,279,1271.87,1267.446,,-0.13205,1.220445,0.001615,-0.199371,-0.357588 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01140000,3/18/11,1140,C,E,136.6,133.3,134.95,0,0.210801,0,0,1271.87,1267.446,,0.874858,1.149271,0.00167,-0.111599,1.97365 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01140000,3/18/11,1140,P,E,10.7,8.7,9.7,0,0.228974,0,7,1271.87,1267.446,,-0.139029,1.264235,0.001691,-0.20459,-0.376513 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01145000,3/18/11,1145,C,E,132.1,128.9,130.5,0,0.209242,0,0,1271.87,1267.446,,0.866927,1.201281,0.001758,-0.118274,1.962269 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01145000,3/18/11,1145,P,E,11.2,9.2,10.2,0,0.226353,0,45,1271.87,1267.446,,-0.14616,1.307681,0.001769,-0.209433,-0.395829 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01150000,3/18/11,1150,C,E,127.7,124.4,126.05,0,0.207395,0,18839,1271.87,1267.446,,0.858866,1.252386,0.001849,-0.124474,1.950557 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01150000,3/18/11,1150,P,E,11.7,9.8,10.75,0,0.223897,2080,54047,1271.87,1267.446,,-0.15382,1.352938,0.001851,-0.214578,-0.416606 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01155000,3/18/11,1155,C,E,123.3,120,121.65,0,0.205661,0,20,1271.87,1267.446,,0.850242,1.305185,0.001944,-0.130914,1.937298 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01155000,3/18/11,1155,P,E,12.3,10.4,11.35,0,0.221579,0,0,1271.87,1267.446,,-0.162004,1.399729,0.001935,-0.219965,-0.438829 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01160000,3/18/11,1160,C,E,118.9,115.7,117.3,0,0.204011,0,0,1271.87,1267.446,,0.841065,1.359329,0.002041,-0.137527,1.922519 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01160000,3/18/11,1160,P,E,13.1,10.9,12,0,0.219372,0,14,1271.87,1267.446,,-0.170707,1.447771,0.002021,-0.22553,-0.462484 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01165000,3/18/11,1165,C,E,114.6,111.3,112.95,0,0.202067,0,0,1271.87,1267.446,,0.831726,1.412348,0.002141,-0.143591,1.907324 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01165000,3/18/11,1165,P,E,14.4,11.1,12.75,0,0.217587,0,1498,1271.87,1267.446,,-0.180251,1.498493,0.002109,-0.231824,-0.4885 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01170000,3/18/11,1170,C,E,110.3,107,108.65,0,0.200185,0,0,1271.87,1267.446,,0.821825,1.466361,0.002243,-0.149745,1.890584 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01170000,3/18/11,1170,P,E,15.1,11.8,13.45,0,0.215201,0,1000,1271.87,1267.446,,-0.189647,1.546488,0.002201,-0.236957,-0.514036 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01175000,3/18/11,1175,C,E,106.1,102.8,104.45,0,0.198673,0,14790,1271.87,1267.446,,0.811013,1.522853,0.002347,-0.15653,1.871303 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01175000,3/18/11,1175,P,E,15.3,13,14.15,0,0.212569,393,37789,1271.87,1267.446,,-0.199261,1.593668,0.002296,-0.241563,-0.540131 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01180000,3/18/11,1180,C,E,101.9,98.4,100.15,0,0.196206,0,32,1271.87,1267.446,,0.8007,1.574394,0.002457,-0.161489,1.853507 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01180000,3/18/11,1180,P,E,16,13.4,14.7,0,0.208783,33,1415,1271.87,1267.446,,-0.208227,1.63596,0.0024,-0.243986,-0.56426 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01185000,3/18/11,1185,C,E,97.8,94.2,96,0,0.1944,0,0,1271.87,1267.446,,0.789129,1.629607,0.002567,-0.16756,1.832176 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01185000,3/18/11,1185,P,E,17.4,14.2,15.8,0,0.208076,0,800,1271.87,1267.446,,-0.220691,1.692094,0.00249,-0.251856,-0.598479 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01190000,3/18/11,1190,C,E,93.7,90.1,91.9,0,0.192579,0,5037,1271.87,1267.446,,0.777011,1.684549,0.002679,-0.173476,1.809342 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01190000,3/18/11,1190,P,E,18.3,15.1,16.7,0,0.205858,0,12633,1271.87,1267.446,,-0.232186,1.741206,0.00259,-0.256842,-0.629809 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01195000,3/18/11,1195,C,E,89.6,86.1,87.85,0,0.190729,0,0,1271.87,1267.446,,0.764348,1.738923,0.002792,-0.179181,1.785006 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01195000,3/18/11,1195,P,E,19.2,16,17.6,0,0.203359,3,25,1271.87,1267.446,,-0.243945,1.788878,0.002694,-0.261155,-0.661814 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01200000,3/18/11,1200,C,E,85.6,82.1,83.85,0,0.188836,7,84045,1271.87,1267.446,,0.751137,1.792437,0.002907,-0.184619,1.759165 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01200000,3/18/11,1200,P,E,20.1,17.2,18.65,0,0.201402,1534,69825,1271.87,1267.446,,-0.25674,1.837888,0.002795,-0.266226,-0.696784 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01205000,3/18/11,1205,C,E,81.7,78.1,79.9,0,0.186889,0,0,1271.87,1267.446,,0.737377,1.844802,0.003023,-0.189737,1.73181 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01205000,3/18/11,1205,P,E,21.2,18.1,19.65,0,0.198871,0,0,1271.87,1267.446,,-0.269575,1.884124,0.002901,-0.270061,-0.731753 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01210000,3/18/11,1210,C,E,77.8,74.3,76.05,0,0.185139,0,0,1271.87,1267.446,,0.722814,1.896568,0.003137,-0.194942,1.702194 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01210000,3/18/11,1210,P,E,22.3,19.2,20.75,0,0.19657,16,206,1271.87,1267.446,,-0.283184,1.930034,0.003007,-0.274038,-0.768913 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01215000,3/18/11,1215,C,E,74.1,71.1,72.6,0,0.185092,0,37,1271.87,1267.446,,0.70616,1.951299,0.003229,-0.20277,1.6664 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01215000,3/18/11,1215,P,E,23.5,20.4,21.95,0,0.194467,0,500,1271.87,1267.446,,-0.297531,1.97504,0.00311,-0.278062,-0.808169 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01220000,3/18/11,1220,C,E,70.4,67.5,68.95,0,0.183607,0,435,1271.87,1267.446,,0.690256,1.999226,0.003335,-0.207744,1.632939 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01220000,3/18/11,1220,P,E,24.7,21.7,23.2,0,0.192287,1,1637,1271.87,1267.446,,-0.312395,2.018077,0.003214,-0.281624,-0.848852 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01225000,3/18/11,1225,C,E,66.7,63.5,65.1,0,0.18077,7805,31994,1271.87,1267.446,,0.674793,2.041863,0.003459,-0.210071,1.601012 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01225000,3/18/11,1225,P,E,26,23,24.5,0,0.190019,2950,24191,1271.87,1267.446,,-0.327785,2.058874,0.003318,-0.284678,-0.890989 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01230000,3/18/11,1230,C,E,63,60.2,61.6,0,0.179286,0,13763,1271.87,1267.446,,0.657667,2.084626,0.003561,-0.214259,1.564108 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01230000,3/18/11,1230,P,E,27.3,24.4,25.85,0,0.187653,0,16265,1271.87,1267.446,,-0.343718,2.097149,0.003423,-0.287178,-0.934618 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01235000,3/18/11,1235,C,E,59.5,56.7,58.1,0,0.177413,0,23544,1271.87,1267.446,,0.640219,2.123466,0.003666,-0.217345,1.526379 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01235000,3/18/11,1235,P,E,28.8,25.9,27.35,0,0.185647,2,22996,1271.87,1267.446,,-0.360465,2.133121,0.003519,-0.289833,-0.980641 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01240000,3/18/11,1240,C,E,56,53.3,54.65,0,0.175388,0,34205,1271.87,1267.446,,0.622245,2.158584,0.003769,-0.219697,1.487197 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01240000,3/18/11,1240,P,E,30.3,27.5,28.9,0,0.183507,528,36811,1271.87,1267.446,,-0.377715,2.165685,0.003614,-0.291798,-1.028056 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01245000,3/18/11,1245,C,E,52.6,50,51.3,0,0.17343,0,4926,1271.87,1267.446,,0.603621,2.189815,0.003867,-0.221633,1.446144 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01245000,3/18/11,1245,P,E,32,29.2,30.6,0,0.181679,0,4347,1271.87,1267.446,,-0.395663,2.194803,0.0037,-0.293749,-1.077565 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01250000,3/18/11,1250,C,E,47.8,46.8,47.3,0,0.168136,2177,51646,1271.87,1267.446,,0.585501,2.215234,0.004035,-0.21777,1.407699 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01250000,3/18/11,1250,P,E,33.7,30.9,32.3,0,0.179462,4005,30213,1271.87,1267.446,,-0.414011,2.219616,0.003788,-0.294539,-1.128103 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01255000,3/18/11,1255,C,E,46.1,43.7,44.9,0,0.169643,0,20292,1271.87,1267.446,,0.564579,2.238567,0.004041,-0.223978,1.358829 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01255000,3/18/11,1255,P,E,35.5,32.8,34.15,0,0.177522,0,19977,1271.87,1267.446,,-0.43298,2.240062,0.003864,-0.295187,-1.180537 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01260000,3/18/11,1260,C,E,43.1,40.6,41.85,0,0.167781,0,2976,1271.87,1267.446,,0.544238,2.255128,0.004116,-0.224262,1.312764 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01260000,3/18/11,1260,P,E,37.4,34.8,36.1,0,0.175618,50,2959,1271.87,1267.446,,-0.452444,2.255588,0.003933,-0.295276,-1.234444 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01265000,3/18/11,1265,C,E,40.2,37.6,38.9,0,0.16592,8253,32,1271.87,1267.446,,0.523402,2.265879,0.004182,-0.22388,1.265225 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01265000,3/18/11,1265,P,E,39.4,36.9,38.15,0,0.173734,8162,0,1271.87,1267.446,,-0.472365,2.265799,0.003994,-0.294758,-1.289726 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01270000,3/18/11,1270,C,E,37.4,34.7,36.05,0,0.164047,16904,716,1271.87,1267.446,,0.502106,2.270401,0.004238,-0.222785,1.216306 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01270000,3/18/11,1270,P,E,41.6,39,40.3,0,0.171858,16891,0,1271.87,1267.446,,-0.492704,2.270322,0.004046,-0.293586,-1.346284 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01275000,3/18/11,1275,C,E,34.7,32,33.35,0,0.162369,6271,30554,1271.87,1267.446,,0.480451,2.26831,0.004278,-0.221271,1.16616 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01275000,3/18/11,1275,P,E,43.9,41.2,42.55,0,0.169979,1394,1511,1271.87,1267.446,,-0.513423,2.268811,0.004088,-0.291723,-1.404017 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01280000,3/18/11,1280,C,E,32.1,29.3,30.7,0,0.160433,0,21,1271.87,1267.446,,0.458377,2.259228,0.004313,-0.218628,1.114836 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01280000,3/18/11,1280,P,E,46.3,43.5,44.9,0,0.168084,0,2,1271.87,1267.446,,-0.534483,2.260942,0.004119,-0.289134,-1.462828 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01285000,3/18/11,1285,C,E,29.6,26.8,28.2,0,0.158669,0,75,1271.87,1267.446,,0.436076,2.2429,0.004329,-0.215505,1.062629 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01285000,3/18/11,1285,P,E,48.9,46,47.45,0,0.166609,0,0,1271.87,1267.446,,-0.555613,2.246607,0.00413,-0.286479,-1.522225 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01290000,3/18/11,1290,C,E,27.3,24.4,25.85,0,0.157073,3,105,1271.87,1267.446,,0.413682,2.219215,0.004327,-0.211894,1.00988 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01290000,3/18/11,1290,P,E,51.5,48.6,50.05,0,0.164882,0,0,1271.87,1267.446,,-0.577034,2.22545,0.004134,-0.282722,-1.582468 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01295000,3/18/11,1295,C,E,25.1,22.1,23.6,0,0.155414,1,304,1271.87,1267.446,,0.391142,2.187923,0.004311,-0.207446,0.956555 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01295000,3/18/11,1295,P,E,54.3,51.3,52.8,0,0.163342,0,0,1271.87,1267.446,,-0.59844,2.19758,0.00412,-0.27855,-1.642975 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01300000,3/18/11,1300,C,E,23,20,21.5,0,0.153918,282,59352,1271.87,1267.446,,0.368727,2.149282,0.004276,-0.202529,0.903247 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01300000,3/18/11,1300,P,E,57.2,54.1,55.65,0,0.161762,42,7608,1271.87,1267.446,,-0.6199,2.162803,0.004095,-0.273622,-1.703822 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01305000,3/18/11,1305,C,E,21,18,19.5,0,0.152351,0,17,1271.87,1267.446,,0.346324,2.103032,0.004227,-0.196804,0.849768 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01305000,3/18/11,1305,P,E,60.2,57.2,58.7,0,0.160607,0,0,1271.87,1267.446,,-0.640886,2.122069,0.004046,-0.268704,-1.763857 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01310000,3/18/11,1310,C,E,19.2,16.1,17.65,0,0.150954,17,1151,1271.87,1267.446,,0.324283,2.049923,0.004159,-0.190687,0.796916 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01310000,3/18/11,1310,P,E,63.4,60.3,61.85,0,0.159425,0,0,1271.87,1267.446,,-0.661695,2.074985,0.003986,-0.263111,-1.823639 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01315000,3/18/11,1315,C,E,17.4,14.3,15.85,0,0.149239,12,15,1271.87,1267.446,,0.302091,1.988627,0.004081,-0.18342,0.743574 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01315000,3/18/11,1315,P,E,66.8,63.6,65.2,0,0.15871,0,0,1271.87,1267.446,,-0.681659,2.023409,0.003904,-0.257703,-1.881655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01320000,3/18/11,1320,C,E,15.8,12.7,14.25,0,0.147959,3,252,1271.87,1267.446,,0.280827,1.92231,0.003979,-0.176303,0.692213 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01320000,3/18/11,1320,P,E,70.8,67.3,69.05,0,0.160031,0,0,1271.87,1267.446,,-0.698535,1.9748,0.003779,-0.255203,-1.932752 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01325000,3/18/11,1325,C,E,14.4,11.1,12.75,0,0.146629,2508,9327,1271.87,1267.446,,0.259955,1.84974,0.003863,-0.168593,0.641655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01325000,3/18/11,1325,P,E,74.3,70.8,72.55,0,0.159142,23,2002,1271.87,1267.446,,-0.71767,1.913976,0.003683,-0.248547,-1.988944 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01330000,3/18/11,1330,C,E,12.6,10.6,11.6,0,0.146661,8,65,1271.87,1267.446,,0.241844,1.780548,0.003718,-0.162826,0.597479 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01330000,3/18/11,1330,P,E,77.9,74.5,76.2,0,0.158548,0,0,1271.87,1267.446,,-0.735899,1.850225,0.003574,-0.241963,-2.043111 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01340000,3/18/11,1340,C,E,10.2,8.2,9.2,0,0.144575,2,7,1271.87,1267.446,,0.204264,1.617469,0.003426,-0.146547,0.505843 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01340000,3/18/11,1340,P,E,85.6,82.2,83.9,0,0.158145,0,1,1271.87,1267.446,,-0.769392,1.717628,0.003326,-0.229145,-2.144643 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01350000,3/18/11,1350,C,E,8.2,6.2,7.2,0,0.142658,1317,25276,1271.87,1267.446,,0.169984,1.443849,0.0031,-0.129676,0.421873 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01350000,3/18/11,1350,P,E,93.6,90.2,91.9,0,0.157676,0,5026,1271.87,1267.446,,-0.800352,1.576098,0.003061,-0.215219,-2.240275 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01360000,3/18/11,1360,C,E,6.3,4.7,5.5,0,0.14043,10,306,1271.87,1267.446,,0.13849,1.260901,0.00275,-0.111933,0.344449 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01360000,3/18/11,1360,P,E,101.8,98.6,100.2,0,0.157312,0,2,1271.87,1267.446,,-0.828393,1.430779,0.002785,-0.200905,-2.329021 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01370000,3/18/11,1370,C,E,5.1,3.5,4.3,0,0.139885,0,1136,1271.87,1267.446,,0.113521,1.097711,0.002403,-0.097461,0.282766 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01370000,3/18/11,1370,P,E,110.8,107.4,109.1,0,0.159612,0,6,1271.87,1267.446,,-0.84933,1.310656,0.002515,-0.191293,-2.400738 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01375000,3/18/11,1375,C,E,4,2.9,3.45,0,0.136243,400,12803,1271.87,1267.446,,0.096576,0.976535,0.002195,-0.084553,0.240978 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01375000,3/18/11,1375,P,E,115.2,111.8,113.5,0,0.159876,0,0,1271.87,1267.446,,-0.860253,1.243718,0.002382,-0.184875,-2.437661 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01380000,3/18/11,1380,C,E,4,2.4,3.2,0,0.138008,0,516,1271.87,1267.446,,0.089732,0.924936,0.002052,-0.081297,0.223912 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01380000,3/18/11,1380,P,E,119.7,116.3,118,0,0.160586,0,1,1271.87,1267.446,,-0.869835,1.182413,0.002255,-0.179323,-2.471346 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01390000,3/18/11,1390,C,E,3,1.8,2.4,0,0.137001,0,10,1271.87,1267.446,,0.070796,0.773222,0.001728,-0.067685,0.176912 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01390000,3/18/11,1390,P,E,129,125.6,127.3,0,0.163742,0,0,1271.87,1267.446,,-0.884643,1.08264,0.002025,-0.171569,-2.528134 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01400000,3/18/11,1400,C,E,2.35,1.25,1.8,0,0.136419,385,33697,1271.87,1267.446,,0.05555,0.640142,0.001437,-0.055965,0.138982 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01400000,3/18/11,1400,P,E,138.4,135,136.7,0,0.16691,2000,13221,1271.87,1267.446,,-0.897533,0.990412,0.001817,-0.164135,-2.580203 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01425000,3/18/11,1425,C,E,1.45,0.35,0.9,0,0.178063,5805,1426,1271.87,1267.446,*,0.076937,0.823948,0.001417,-0.09499,0.190626 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01425000,3/18/11,1425,P,E,162.5,159.1,160.8,0,0.178063,0,0,1271.87,1267.446,,-0.91905,0.823948,0.001417,-0.152593,-2.68409 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01450000,3/18/11,1450,C,E,1,0.05,0.525,0,0.189804,2600,3861,1271.87,1267.446,*,0.06219,0.69943,0.001129,-0.086393,0.153949 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01450000,3/18/11,1450,P,E,186.9,183.5,185.2,0,0.189804,0,1,1271.87,1267.446,,-0.933796,0.69943,0.001129,-0.143793,-2.771201 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01475000,3/18/11,1475,C,E,1,0.05,0.525,0,0.206179,0,983,1271.87,1267.446,*,0.055671,0.641245,0.000952,-0.086411,0.137486 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01475000,3/18/11,1475,P,E,212.2,207.9,210.05,0,0.206179,0,0,1271.87,1267.446,,-0.940315,0.641245,0.000952,-0.143608,-2.838098 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01500000,3/18/11,1500,C,E,0.25,0,0,0,0.222464,0,15407,1271.87,1267.446,*,0.050831,0.596647,0.000821,-0.087051,0.12523 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01500000,3/18/11,1500,P,E,237.1,232.8,234.95,0,0.222464,0,14630,1271.87,1267.446,,-0.945155,0.596647,0.000821,-0.144046,-2.900788 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01525000,3/18/11,1525,C,E,1,0,0,0,0.2389,0,195,1271.87,1267.446,*,0.04734,0.563696,0.000723,-0.088571,0.116338 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01525000,3/18/11,1525,P,E,262.1,257.7,259.9,0,0.2389,0,0,1271.87,1267.446,,-0.948646,0.563696,0.000723,-0.145363,-2.960112 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01550000,3/18/11,1550,C,E,0.4,0.05,0.225,0,0.255689,0,906,1271.87,1267.446,*,0.044958,0.540808,0.000648,-0.091162,0.110193 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01550000,3/18/11,1550,P,E,287.1,282.7,284.9,0,0.255689,0,0,1271.87,1267.446,,-0.951028,0.540808,0.000648,-0.147752,-3.016692 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01575000,3/18/11,1575,C,E,0.3,0.05,0.175,0,0.271061,0,95,1271.87,1267.446,*,0.042315,0.515015,0.000582,-0.092216,0.103479 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01575000,3/18/11,1575,P,E,312,307.7,309.85,0,0.271061,0,0,1271.87,1267.446,,-0.953671,0.515015,0.000582,-0.148603,-3.073839 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01600000,3/18/11,1600,C,E,0.3,0.05,0.175,0,0.284915,0,448,1271.87,1267.446,*,0.039408,0.486126,0.000523,-0.091645,0.096187 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01600000,3/18/11,1600,P,E,336.9,332.6,334.75,0,0.284915,0,0,1271.87,1267.446,,-0.956578,0.486126,0.000523,-0.147829,-3.131564 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01650000,3/18/11,1650,C,E,0.15,0,0,0,0.314331,0,66,1271.87,1267.446,*,0.036045,0.451991,0.00044,-0.094267,0.087593 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01650000,3/18/11,1650,P,E,386.9,382.5,384.7,0,0.314331,0,0,1271.87,1267.446,,-0.959941,0.451991,0.00044,-0.150046,-3.241026 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01700000,3/18/11,1700,C,E,0.2,0,0,0,0.342269,0,0,1271.87,1267.446,*,0.03333,0.423842,0.000379,-0.096458,0.080662 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01700000,3/18/11,1700,P,E,436.8,432.5,434.65,0,0.342269,0,3000,1271.87,1267.446,,-0.962657,0.423842,0.000379,-0.151833,-3.348824 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01750000,3/18/11,1750,C,E,0.2,0,0,0,0.37013,0,0,1271.87,1267.446,*,0.031563,0.405224,0.000335,-0.0999,0.076066 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01750000,3/18/11,1750,P,E,486.8,482.5,484.65,0,0.37013,0,0,1271.87,1267.446,,-0.964423,0.405224,0.000335,-0.154869,-3.454287 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01800000,3/18/11,1800,C,E,0.2,0,0,0,0.395626,0,0,1271.87,1267.446,*,0.029644,0.384722,0.000298,-0.10152,0.071182 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01800000,3/18/11,1800,P,E,536.8,532.4,534.6,0,0.395626,0,0,1271.87,1267.446,,-0.966342,0.384722,0.000298,-0.156084,-3.560038 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C01900000,3/18/11,1900,C,E,0.2,0,0,0,0.443458,0,0,1271.87,1267.446,*,0.026568,0.351184,0.000243,-0.104098,0.063365 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P01900000,3/18/11,1900,P,E,636.7,632.3,634.5,0,0.443458,0,3875,1271.87,1267.446,,-0.969418,0.351184,0.000243,-0.157851,-3.76959 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C02000000,3/18/11,2000,C,E,0.2,0,0,0,0.489148,0,0,1271.87,1267.446,*,0.024583,0.329079,0.000206,-0.107766,0.058249 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P02000000,3/18/11,2000,P,E,736.6,732.3,734.45,0,0.489148,0,0,1271.87,1267.446,,-0.971403,0.329079,0.000206,-0.16071,-3.97644 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319C02100000,3/18/11,2100,C,E,0.2,0,0,0,0.530264,0,675,1271.87,1267.446,*,0.022655,0.307235,0.000177,-0.109202,0.05338 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110319P02100000,3/18/11,2100,P,E,836.5,832.2,834.35,0,0.530264,0,1665,1271.87,1267.446,,-0.973331,0.307235,0.000177,-0.161335,-4.183044 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00500000,4/15/11,500,C,E,765.7,760.3,763,0,0.437213,0,0,1271.87,1265.91,*,0.994452,0.000503,0,0,1.391512 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00500000,4/15/11,500,P,E,0.45,0,0,0,0.437213,0,152,1271.87,1265.91,*,-0.000017,0.000503,0,-0.000109,-0.000064 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00600000,4/15/11,600,C,E,665.9,660.5,663.2,0,0.437213,0,0,1271.87,1265.91,*,0.994069,0.009702,0.000005,0,1.668383 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00600000,4/15/11,600,P,E,0.4,0,0,0,0.437213,0,110,1271.87,1265.91,*,-0.0004,0.009702,0.000005,-0.002109,-0.001508 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00650000,4/15/11,650,C,E,616,610.7,613.35,0,0.437213,0,0,1271.87,1265.91,*,0.993145,0.029212,0.000015,0,1.804033 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00650000,4/15/11,650,P,E,0.25,0,0,0,0.437213,20,500,1271.87,1265.91,*,-0.001324,0.029212,0.000015,-0.006356,-0.005016 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00700000,4/15/11,700,C,E,566.2,560.9,563.55,0,0.437213,0,0,1271.87,1265.91,*,0.990842,0.072807,0.000037,0,1.934381 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00700000,4/15/11,700,P,E,0.45,0.25,0.35,0,0.437213,94,0,1271.87,1265.91,,-0.003627,0.072807,0.000037,-0.015861,-0.013826 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00750000,4/15/11,750,C,E,516.5,511.2,513.85,0,0.382142,0,0,1271.87,1265.91,*,0.990985,0.070222,0.000041,0,2.074213 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00750000,4/15/11,750,P,E,1.2,0.4,0.8,0,0.414388,0,25,1271.87,1265.91,*,-0.006122,0.116125,0.000062,-0.024014,-0.023328 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00800000,4/15/11,800,C,E,467,461.6,464.3,0,0.32707,0,0,1271.87,1265.91,*,0.991462,0.061513,0.000042,0,2.215284 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00800000,4/15/11,800,P,E,1.55,0.5,1.025,0,0.391563,2700,66,1271.87,1265.91,*,-0.01,0.178783,0.000101,-0.034997,-0.038083 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00825000,4/15/11,825,C,E,442.2,436.9,439.55,0,0.299534,0,0,1271.87,1265.91,*,0.99183,0.054687,0.000041,0,2.286287 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00825000,4/15/11,825,P,E,1.8,0.75,1.275,0,0.380151,0,85,1271.87,1265.91,*,-0.012652,0.219344,0.000128,-0.041728,-0.048171 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00850000,4/15/11,850,C,E,417.6,412.2,414.9,0,0.271998,0,0,1271.87,1265.91,*,0.992273,0.046313,0.000038,0,2.357555 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00850000,4/15/11,850,P,E,2.2,0.9,1.55,0,0.368738,0,33,1271.87,1265.91,*,-0.015919,0.267321,0.000161,-0.049384,-0.060589 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00875000,4/15/11,875,C,E,392.9,387.6,390.25,0,0.244462,0,0,1271.87,1265.91,*,0.992769,0.036695,0.000033,0,2.429004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00875000,4/15/11,875,P,E,2.55,1.25,1.9,0,0.357326,0,7,1271.87,1265.91,*,-0.019931,0.323802,0.000201,-0.058037,-0.075835 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00900000,4/15/11,900,C,E,368.4,363,365.7,0,0.216926,0,0,1271.87,1265.91,,0.993283,0.026425,0.000027,0,2.500495 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00900000,4/15/11,900,P,E,2.95,1.7,2.325,0,0.345913,0,770,1271.87,1265.91,,-0.024849,0.389991,0.00025,-0.067761,-0.094516 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00925000,4/15/11,925,C,E,343.9,338.6,341.25,0,0.260822,0,0,1271.87,1265.91,,0.985095,0.168979,0.000144,0,2.539593 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00925000,4/15/11,925,P,E,3.5,2.15,2.825,0,0.333431,0,0,1271.87,1265.91,,-0.030491,0.462508,0.000308,-0.07758,-0.115901 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00950000,4/15/11,950,C,E,319.6,314.2,316.9,0,0.267771,0,0,1271.87,1265.91,,0.976808,0.292147,0.000242,0,2.578066 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00950000,4/15/11,950,P,E,3.8,2.6,3.2,0,0.316737,0,11,1271.87,1265.91,,-0.035636,0.525895,0.000368,-0.083952,-0.135173 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C00975000,4/15/11,975,C,E,295.4,290,292.7,0,0.267837,0,0,1271.87,1265.91,,0.967076,0.423107,0.000351,0,2.610999 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P00975000,4/15/11,975,P,E,4.9,3.3,4.1,0,0.307699,2,802,1271.87,1265.91,,-0.045325,0.639291,0.000461,-0.099327,-0.172008 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01000000,4/15/11,1000,C,E,271.4,266,268.7,0,0.264855,2,2,1271.87,1265.91,,0.955234,0.568878,0.000477,-0.016248,2.635897 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01000000,4/15/11,1000,P,E,5.9,4.3,5.1,0,0.297007,1356,1026,1271.87,1265.91,,-0.056408,0.760899,0.000569,-0.114361,-0.214061 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01025000,4/15/11,1025,C,E,247.6,242.1,244.85,0,0.25871,0,0,1271.87,1265.91,,0.941573,0.723217,0.00062,-0.03517,2.653934 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01025000,4/15/11,1025,P,E,7.2,5.2,6.2,0,0.284852,0,7,1271.87,1265.91,,-0.069098,0.89123,0.000694,-0.128797,-0.262087 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01050000,4/15/11,1050,C,E,224,218.6,221.3,0,0.25182,0,0,1271.87,1265.91,,0.924599,0.89889,0.000792,-0.055668,2.659397 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01050000,4/15/11,1050,P,E,8.6,6.6,7.6,0,0.273272,5,4386,1271.87,1265.91,,-0.085021,1.04332,0.000847,-0.145072,-0.322401 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01075000,4/15/11,1075,C,E,200.3,195.9,198.1,0,0.24416,0,0,1271.87,1265.91,,0.903773,1.094793,0.000995,-0.077219,2.650239 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01075000,4/15/11,1075,P,E,10.4,8.4,9.4,0,0.262366,0,206,1271.87,1265.91,,-0.105039,1.219093,0.001031,-0.1633,-0.398339 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01100000,4/15/11,1100,C,E,177.6,173.1,175.35,0,0.236035,0,0,1271.87,1265.91,,0.878171,1.311302,0.001233,-0.099664,2.622903 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01100000,4/15/11,1100,P,E,12.5,10.5,11.5,0,0.250593,513,3086,1271.87,1265.91,,-0.128795,1.408544,0.001247,-0.180949,-0.48836 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01125000,4/15/11,1125,C,E,155.4,150.9,153.15,0,0.227483,0,0,1271.87,1265.91,,0.846902,1.545312,0.001507,-0.12234,2.573962 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01125000,4/15/11,1125,P,E,15.9,12.6,14.25,0,0.239815,0,4,1271.87,1265.91,,-0.158727,1.621694,0.001501,-0.200334,-0.602069 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01150000,4/15/11,1150,C,E,133.9,129.4,131.65,0,0.218686,0,1,1271.87,1265.91,,0.808819,1.791983,0.001818,-0.144584,2.498925 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01150000,4/15/11,1150,P,E,19.4,16,17.7,0,0.229265,8,957,1271.87,1265.91,,-0.195309,1.848546,0.001789,-0.219589,-0.741291 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01175000,4/15/11,1175,C,E,113.3,109.9,111.6,0,0.212535,0,0,1271.87,1265.91,,0.760297,2.053747,0.002144,-0.169517,2.382864 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01175000,4/15/11,1175,P,E,23.8,20.1,21.95,0,0.218579,1,3401,1271.87,1265.91,,-0.239339,2.078464,0.00211,-0.237106,-0.909129 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01200000,4/15/11,1200,C,E,93.3,89.7,91.5,0,0.200736,0,101,1271.87,1265.91,,0.707705,2.279043,0.002519,-0.183073,2.252521 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01200000,4/15/11,1200,P,E,29.2,25.4,27.3,0,0.208256,4225,7275,1271.87,1265.91,,-0.292308,2.299514,0.00245,-0.25222,-1.111701 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01225000,4/15/11,1225,C,E,75.4,72.2,73.8,0,0.193681,0,100,1271.87,1265.91,,0.641863,2.484246,0.002846,-0.19869,2.068549 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01225000,4/15/11,1225,P,E,35.9,32,33.95,0,0.19808,2210,4097,1271.87,1265.91,,-0.354824,2.489757,0.002789,-0.262814,-1.351722 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01250000,4/15/11,1250,C,E,58.9,55.6,57.25,0,0.184672,1,884,1271.87,1265.91,,0.567901,2.620873,0.003149,-0.204532,1.852603 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01250000,4/15/11,1250,P,E,44.4,40.4,42.4,0,0.188932,523,2193,1271.87,1265.91,,-0.427276,2.62172,0.003079,-0.268005,-1.631959 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01275000,4/15/11,1275,C,E,44.4,40.8,42.6,0,0.175794,1703,8,1271.87,1265.91,,0.485288,2.662026,0.00336,-0.201574,1.600713 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01275000,4/15/11,1275,P,E,54.6,50.6,52.6,0,0.179511,601,1,1271.87,1265.91,,-0.508164,2.662223,0.003291,-0.264039,-1.946959 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01300000,4/15/11,1300,C,E,31.8,28.6,30.2,0,0.167437,1355,810,1271.87,1265.91,,0.396818,2.577464,0.003416,-0.188918,1.321806 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01300000,4/15/11,1300,P,E,67.2,63.2,65.2,0,0.17136,0,0,1271.87,1265.91,,-0.594613,2.582601,0.003345,-0.251564,-2.288349 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01325000,4/15/11,1325,C,E,21.7,18.7,20.2,0,0.159574,50,3014,1271.87,1265.91,,0.307217,2.351589,0.00327,-0.166517,1.032203 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01325000,4/15/11,1325,P,E,82.6,79.3,80.95,0,0.167113,0,0,1271.87,1265.91,,-0.677945,2.381933,0.003163,-0.234378,-2.627469 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01350000,4/15/11,1350,C,E,14.9,10.9,12.9,0,0.153657,932,484,1271.87,1265.91,,0.224842,2.007634,0.002899,-0.138532,0.760684 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01350000,4/15/11,1350,P,E,100.6,97.3,98.95,0,0.163948,0,7,1271.87,1265.91,,-0.753634,2.08551,0.002823,-0.211006,-2.945779 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01375000,4/15/11,1375,C,E,9,7,8,0,0.150029,0,1210,1271.87,1265.91,,0.156909,1.609488,0.002381,-0.109564,0.533644 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01375000,4/15/11,1375,P,E,121.2,116.8,119,0,0.162424,0,0,1271.87,1265.91,,-0.816864,1.743091,0.002382,-0.185585,-3.225656 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01400000,4/15/11,1400,C,E,5.4,3.8,4.6,0,0.145946,800,1737,1271.87,1265.91,,0.101868,1.192296,0.001813,-0.079616,0.348106 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01400000,4/15/11,1400,P,E,142.8,138.4,140.6,0,0.162124,0,0,1271.87,1265.91,,-0.866609,1.401442,0.001918,-0.160786,-3.462075 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01425000,4/15/11,1425,C,E,3.1,1.85,2.475,0,0.142236,0,400,1271.87,1265.91,,0.061606,0.815358,0.001272,-0.053432,0.211378 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01425000,4/15/11,1425,P,E,165.7,161.4,163.55,0,0.164894,0,0,1271.87,1265.91,,-0.900913,1.120229,0.001508,-0.141679,-3.647544 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01450000,4/15/11,1450,C,E,1.8,0.75,1.275,0,0.170457,0,0,1271.87,1265.91,*,0.071264,0.912628,0.001188,-0.072331,0.242746 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01450000,4/15/11,1450,P,E,189.5,185.2,187.35,0,0.170457,0,2,1271.87,1265.91,,-0.923205,0.912628,0.001188,-0.128424,-3.792825 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01475000,4/15/11,1475,C,E,1.2,0.15,0.675,0,0.178951,0,9,1271.87,1265.91,*,0.057807,0.775705,0.000962,-0.064881,0.196814 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01475000,4/15/11,1475,P,E,214.4,209,211.7,0,0.178951,0,0,1271.87,1265.91,,-0.936663,0.775705,0.000962,-0.120751,-3.908337 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01500000,4/15/11,1500,C,E,1,0,0,0,0.190249,350,318,1271.87,1265.91,*,0.050326,0.695148,0.000811,-0.06209,0.171083 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01500000,4/15/11,1500,P,E,239.1,233.7,236.4,0,0.190249,2,0,1271.87,1265.91,,-0.944143,0.695148,0.000811,-0.117738,-4.003647 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01550000,4/15/11,1550,C,E,0.25,0,0,0,0.214653,0,96,1271.87,1265.91,*,0.041589,0.596425,0.000617,-0.060521,0.140838 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01550000,4/15/11,1550,P,E,288.8,283.4,286.1,0,0.214653,0,0,1271.87,1265.91,,-0.95288,0.596425,0.000617,-0.115725,-4.173048 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01600000,4/15/11,1600,C,E,1,0,0,0,0.24025,0,0,1271.87,1265.91,*,0.03707,0.543142,0.000502,-0.061997,0.124977 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01600000,4/15/11,1600,P,E,338.7,333.3,336,0,0.24025,0,0,1271.87,1265.91,,-0.9574,0.543142,0.000502,-0.116755,-4.328067 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01650000,4/15/11,1650,C,E,1,0,0,0,0.265323,0,0,1271.87,1265.91,*,0.034051,0.506619,0.000424,-0.064103,0.114295 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01650000,4/15/11,1650,P,E,388.6,383.3,385.95,0,0.265323,0,0,1271.87,1265.91,,-0.960418,0.506619,0.000424,-0.118417,-4.477907 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01700000,4/15/11,1700,C,E,1,0,0,0,0.289194,0,0,1271.87,1265.91,*,0.031625,0.476687,0.000366,-0.065935,0.105714 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01700000,4/15/11,1700,P,E,438.6,433.2,435.9,0,0.289194,0,0,1271.87,1265.91,,-0.962844,0.476687,0.000366,-0.119803,-4.625646 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01750000,4/15/11,1750,C,E,1,0,0,0,0.309746,0,0,1271.87,1265.91,*,0.028642,0.439113,0.000315,-0.065203,0.095438 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01750000,4/15/11,1750,P,E,488.4,483.1,485.75,0,0.309746,0,0,1271.87,1265.91,,-0.965827,0.439113,0.000315,-0.118627,-4.77508 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416C01800000,4/15/11,1800,C,E,1,0,0,0,0.331466,0,0,1271.87,1265.91,*,0.027013,0.418202,0.00028,-0.066579,0.089677 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110416P01800000,4/15/11,1800,P,E,538.4,533,535.7,0,0.331466,0,0,1271.87,1265.91,,-0.967457,0.418202,0.00028,-0.119559,-4.919998 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00100000,6/17/11,100,C,E,1160.8,1155.5,1158.15,0,0.471158,0,1,1271.87,1262.931,*,0.991073,0,0,0,0.450286 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00100000,6/17/11,100,P,E,0.05,0,0,0,0.471158,200,22449,1271.87,1262.931,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00200000,6/17/11,200,C,E,1061,1055.6,1058.3,0,0.471158,0,3,1271.87,1262.931,*,0.991073,0,0,0,0.900572 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00200000,6/17/11,200,P,E,0.1,0,0,0,0.471158,0,4944,1271.87,1262.931,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00225000,6/17/11,225,C,E,1036,1030.7,1033.35,0,0.471158,0,0,1271.87,1262.931,*,0.991073,0,0,0,1.013143 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00225000,6/17/11,225,P,E,0.1,0.05,0.075,0,0.471158,0,238,1271.87,1262.931,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00250000,6/17/11,250,C,E,1011.1,1005.7,1008.4,0,0.471158,0,0,1271.87,1262.931,*,0.991073,0.000003,0,0,1.125715 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00250000,6/17/11,250,P,E,0.1,0.05,0.075,0,0.471158,0,614,1271.87,1262.931,*,0,0.000003,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00275000,6/17/11,275,C,E,986.1,980.8,983.45,0,0.471158,0,0,1271.87,1262.931,*,0.991073,0.000014,0,0,1.238285 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00275000,6/17/11,275,P,E,0.1,0.05,0.075,0,0.471158,0,66,1271.87,1262.931,*,0,0.000014,0,-0.000002,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00300000,6/17/11,300,C,E,961.2,955.8,958.5,0,0.471158,0,3,1271.87,1262.931,*,0.991072,0.000054,0,0,1.35085 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00300000,6/17/11,300,P,E,0.1,0.05,0.075,0,0.471158,0,263,1271.87,1262.931,*,-0.000001,0.000054,0,-0.000008,-0.000008 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00325000,6/17/11,325,C,E,936.2,930.9,933.55,0,0.471158,0,0,1271.87,1262.931,*,0.991069,0.000171,0,0,1.463403 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00325000,6/17/11,325,P,E,0.15,0.05,0.1,0,0.471158,125,14,1271.87,1262.931,*,-0.000004,0.000171,0,-0.000025,-0.000026 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00350000,6/17/11,350,C,E,911.3,905.9,908.6,0,0.471158,0,3,1271.87,1262.931,*,0.99106,0.000472,0,0,1.575924 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00350000,6/17/11,350,P,E,0.15,0.05,0.1,0,0.471158,0,93,1271.87,1262.931,*,-0.000012,0.000472,0,-0.000068,-0.000077 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00375000,6/17/11,375,C,E,886.3,881,883.65,0,0.471158,0,0,1271.87,1262.931,*,0.991041,0.001155,0,0,1.688375 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00375000,6/17/11,375,P,E,0.15,0.05,0.1,0,0.471158,153,277,1271.87,1262.931,*,-0.000032,0.001155,0,-0.000167,-0.000198 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00400000,6/17/11,400,C,E,861.4,856.1,858.75,0,0.471158,0,0,1271.87,1262.931,*,0.990999,0.002555,0.000001,0,1.800684 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00400000,6/17/11,400,P,E,0.15,0.05,0.1,0,0.471158,118,4983,1271.87,1262.931,*,-0.000074,0.002555,0.000001,-0.000369,-0.00046 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00425000,6/17/11,425,C,E,836.5,831.1,833.8,0,0.471158,0,0,1271.87,1262.931,*,0.990915,0.005185,0.000002,0,1.912734 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00425000,6/17/11,425,P,E,0.2,0.05,0.125,0,0.471158,175,34,1271.87,1262.931,*,-0.000158,0.005185,0.000002,-0.00075,-0.000982 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00450000,6/17/11,450,C,E,811.6,806.2,808.9,0,0.471158,0,0,1271.87,1262.931,*,0.990762,0.009774,0.000003,0,2.024344 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00450000,6/17/11,450,P,E,0.2,0.1,0.15,0,0.471158,0,90,1271.87,1262.931,*,-0.000311,0.009774,0.000003,-0.001415,-0.001943 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00475000,6/17/11,475,C,E,786.7,781.3,784,0,0.471158,0,0,1271.87,1262.931,*,0.990498,0.017275,0.000005,0,2.135255 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00475000,6/17/11,475,P,E,0.25,0.1,0.175,0,0.471158,0,11,1271.87,1262.931,*,-0.000575,0.017275,0.000005,-0.002502,-0.003604 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00500000,6/17/11,500,C,E,761.8,756.4,759.1,0,0.471158,0,850,1271.87,1262.931,*,0.990068,0.028863,0.000008,0,2.245115 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00500000,6/17/11,500,P,E,0.3,0.1,0.2,0,0.471158,21,5309,1271.87,1262.931,*,-0.001005,0.028863,0.000008,-0.004182,-0.006315 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00525000,6/17/11,525,C,E,736.9,731.5,734.2,0,0.471158,0,0,1271.87,1262.931,*,0.989404,0.045901,0.000013,0,2.353473 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00525000,6/17/11,525,P,E,0.35,0.15,0.25,0,0.471158,0,2228,1271.87,1262.931,*,-0.001669,0.045901,0.000013,-0.006654,-0.010529 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00550000,6/17/11,550,C,E,712,706.7,709.35,0,0.471158,0,0,1271.87,1262.931,*,0.988421,0.069873,0.00002,0,2.459776 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00550000,6/17/11,550,P,E,0.45,0.25,0.35,0,0.471158,0,5203,1271.87,1262.931,,-0.002652,0.069873,0.00002,-0.010135,-0.016797 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00600000,6/17/11,600,C,E,662.3,657,659.65,0,0.444358,0,7,1271.87,1262.931,*,0.987001,0.102753,0.000032,0,2.675978 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00600000,6/17/11,600,P,E,0.55,0.5,0.525,0,0.444358,4133,40741,1271.87,1262.931,,-0.004072,0.102753,0.000032,-0.014077,-0.025738 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00650000,6/17/11,650,C,E,612.8,608.2,610.5,0,0.430082,0,7,1271.87,1262.931,*,0.983873,0.170495,0.000054,0,2.881255 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00650000,6/17/11,650,P,E,1,0.9,0.95,0,0.430082,507,18285,1271.87,1262.931,,-0.0072,0.170495,0.000054,-0.022642,-0.045604 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00700000,6/17/11,700,C,E,563.3,558,560.65,0,0.414008,0,0,1271.87,1262.931,*,0.979307,0.261995,0.000087,0,3.077381 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00700000,6/17/11,700,P,E,1.85,1.3,1.575,0,0.414008,502,44765,1271.87,1262.931,,-0.011766,0.261995,0.000087,-0.033551,-0.074621 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00750000,6/17/11,750,C,E,514.1,508.7,511.4,0,0.392567,0,0,1271.87,1262.931,*,0.973727,0.365941,0.000128,0,3.267234 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00750000,6/17/11,750,P,E,2.85,1.75,2.3,0,0.392567,7,36039,1271.87,1262.931,,-0.017346,0.365941,0.000128,-0.044529,-0.109911 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00775000,6/17/11,775,C,E,489.5,484.2,486.85,0,0.381797,0,0,1271.87,1262.931,*,0.970214,0.428054,0.000154,0,3.357615 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00775000,6/17/11,775,P,E,3.3,2.2,2.75,0,0.381797,0,2223,1271.87,1262.931,,-0.020859,0.428054,0.000154,-0.050717,-0.132102 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00800000,6/17/11,800,C,E,465.1,459.7,462.4,0,0.267491,0,100,1271.87,1262.931,,0.986858,0.105968,0.000054,0,3.576673 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00800000,6/17/11,800,P,E,3.9,2.7,3.3,0,0.371629,3005,28414,1271.87,1262.931,,-0.025119,0.50056,0.000185,-0.057801,-0.159028 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00825000,6/17/11,825,C,E,440.7,435.3,438,0,0.284215,0,0,1271.87,1262.931,,0.981157,0.225754,0.000109,0,3.654048 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00825000,6/17/11,825,P,E,4.5,3.3,3.9,0,0.360789,0,7460,1271.87,1262.931,,-0.029891,0.578652,0.00022,-0.064959,-0.189121 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00850000,6/17/11,850,C,E,416.4,411.1,413.75,0,0.290264,0,0,1271.87,1262.931,,0.974578,0.350551,0.000165,0,3.7257 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00850000,6/17/11,850,P,E,5.2,3.7,4.45,0,0.34783,0,34278,1271.87,1262.931,,-0.034698,0.654384,0.000258,-0.070934,-0.219182 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00875000,6/17/11,875,C,E,392.3,386.9,389.6,0,0.290506,0,0,1271.87,1262.931,,0.967347,0.477172,0.000225,0,3.793163 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00875000,6/17/11,875,P,E,6,4.7,5.35,0,0.338684,5,2571,1271.87,1262.931,,-0.041703,0.760219,0.000308,-0.080368,-0.263443 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00900000,6/17/11,900,C,E,368.3,362.9,365.6,0,0.288263,0,2113,1271.87,1262.931,,0.958975,0.613756,0.000292,0,3.853408 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00900000,6/17/11,900,P,E,7.1,5.6,6.35,0,0.328929,124,42051,1271.87,1262.931,,-0.049629,0.87428,0.000364,-0.089925,-0.313433 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00925000,6/17/11,925,C,E,344.5,339.1,341.8,0,0.284784,0,0,1271.87,1262.931,,0.949079,0.764511,0.000368,-0.010682,3.903996 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00925000,6/17/11,925,P,E,7.5,6.2,6.85,0,0.312411,45,14667,1271.87,1262.931,,-0.05552,0.95562,0.000419,-0.093568,-0.349494 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00950000,6/17/11,950,C,E,320.8,315.4,318.1,0,0.278997,0,1253,1271.87,1262.931,,0.938211,0.919266,0.000451,-0.023318,3.948562 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00950000,6/17/11,950,P,E,9.6,8,8.8,0,0.308895,623,99626,1271.87,1262.931,,-0.069311,1.136008,0.000504,-0.110189,-0.43743 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C00975000,6/17/11,975,C,E,297.5,292,294.75,0,0.273752,0,1,1271.87,1262.931,,0.924786,1.097579,0.000549,-0.03768,3.97687 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P00975000,6/17/11,975,P,E,11.1,9.1,10.1,0,0.297139,114,17004,1271.87,1262.931,,-0.080559,1.273964,0.000587,-0.119174,-0.507841 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01000000,6/17/11,1000,C,E,274.3,268.9,271.6,0,0.26722,2,13144,1271.87,1262.931,,0.909627,1.284523,0.000659,-0.051767,3.994331 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01000000,6/17/11,1000,P,E,13.3,12,12.65,0,0.292707,403,55270,1271.87,1262.931,,-0.098361,1.477724,0.000692,-0.136501,-0.621499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01025000,6/17/11,1025,C,E,251.6,246.1,248.85,0,0.26085,0,5747,1271.87,1262.931,,0.891566,1.490278,0.000783,-0.066826,3.993334 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01025000,6/17/11,1025,P,E,16,12.9,14.45,0,0.280783,0,11210,1271.87,1262.931,,-0.113782,1.641462,0.000801,-0.145923,-0.71811 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01050000,6/17/11,1050,C,E,229.2,223.7,226.45,0,0.253902,0,14478,1271.87,1262.931,,0.8708,1.707151,0.000921,-0.081791,3.975236 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01050000,6/17/11,1050,P,E,18.5,14.8,16.65,0,0.269603,613,46459,1271.87,1262.931,,-0.132215,1.823354,0.000927,-0.156212,-0.833806 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01060000,6/17/11,1060,C,E,220.4,214.9,217.65,0,0.251263,0,22,1271.87,1262.931,,0.861428,1.798846,0.000981,-0.088031,3.961158 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01060000,6/17/11,1060,P,E,19.7,15.8,17.75,0,0.265801,0,7930,1271.87,1262.931,,-0.140893,1.904192,0.000982,-0.161087,-0.888566 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01075000,6/17/11,1075,C,E,207.3,201.8,204.55,0,0.246971,0,12514,1271.87,1262.931,,0.846537,1.937268,0.001075,-0.097029,3.93481 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01075000,6/17/11,1075,P,E,21.5,17.6,19.55,0,0.260189,0,18251,1271.87,1262.931,,-0.154963,2.029175,0.001069,-0.168456,-0.977426 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01080000,6/17/11,1080,C,E,202.4,198.2,200.3,0,0.245904,0,0,1271.87,1262.931,,0.840971,1.986829,0.001107,-0.100453,3.922046 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01080000,6/17/11,1080,P,E,22.2,18.2,20.2,0,0.258377,0,1,1271.87,1262.931,,-0.159975,2.071951,0.001099,-0.170959,-1.009118 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01100000,6/17/11,1100,C,E,185.4,180.9,183.15,0,0.239675,1,31927,1271.87,1262.931,,0.818702,2.173994,0.001243,-0.111725,3.871635 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01100000,6/17/11,1100,P,E,25.1,21.1,23.1,0,0.251528,2776,65517,1271.87,1262.931,,-0.181809,2.248204,0.001225,-0.181257,-1.147493 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01120000,6/17/11,1120,C,E,168.7,164.2,166.45,0,0.233643,0,0,1271.87,1262.931,,0.793543,2.365449,0.001387,-0.122885,3.802612 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01120000,6/17/11,1120,P,E,28.3,24.4,26.35,0,0.244538,0,3460,1271.87,1262.931,,-0.20607,2.425913,0.001359,-0.190955,-1.301373 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01125000,6/17/11,1125,C,E,164.6,160.1,162.35,0,0.232155,0,12460,1271.87,1262.931,,0.786786,2.413473,0.001424,-0.125616,3.782338 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01125000,6/17/11,1125,P,E,29.2,25.2,27.2,0,0.24268,62,35036,1271.87,1262.931,,-0.212474,2.469815,0.001394,-0.193158,-1.341957 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01150000,6/17/11,1150,C,E,144.6,140.1,142.35,0,0.224835,0,17334,1271.87,1262.931,,0.750059,2.651005,0.001616,-0.138693,3.661821 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01150000,6/17/11,1150,P,E,34,30.1,32.05,0,0.234081,0,24730,1271.87,1262.931,,-0.247706,2.690186,0.001575,-0.20422,-1.56601 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01175000,6/17/11,1175,C,E,125.5,121.9,123.7,0,0.21918,8,21599,1271.87,1262.931,,0.707295,2.88087,0.001801,-0.151974,3.500574 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01175000,6/17/11,1175,P,E,39.8,35.9,37.85,0,0.225988,15,18537,1271.87,1262.931,,-0.288005,2.901017,0.001759,-0.214187,-1.823425 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01190000,6/17/11,1190,C,E,115.6,110.7,113.15,0,0.216242,0,810,1271.87,1262.931,,0.679146,3.006642,0.001905,-0.159311,3.386645 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01190000,6/17/11,1190,P,E,43.7,39.8,41.75,0,0.221049,0,2106,1271.87,1262.931,,-0.3145,3.017167,0.00187,-0.21902,-1.993055 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01200000,6/17/11,1200,C,E,108.4,103.4,105.9,0,0.212832,0,76410,1271.87,1262.931,,0.66022,3.08034,0.001983,-0.162071,3.310751 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01200000,6/17/11,1200,P,E,46.4,42.8,44.6,0,0.217914,1502,36641,1271.87,1262.931,,-0.33325,3.089064,0.001942,-0.221885,-2.113507 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01225000,6/17/11,1225,C,E,90.8,86.8,88.8,0,0.205081,0,15635,1271.87,1262.931,,0.608834,3.238112,0.002163,-0.167629,3.093034 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01225000,6/17/11,1225,P,E,54.5,50.5,52.5,0,0.21007,0,13981,1271.87,1262.931,,-0.3836,3.241471,0.002114,-0.22688,-2.438076 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01250000,6/17/11,1250,C,E,74.9,72,73.45,0,0.198838,208,67133,1271.87,1262.931,,0.55235,3.342826,0.002304,-0.171052,2.838165 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01250000,6/17/11,1250,P,E,63.3,60,61.65,0,0.202324,1661,10269,1271.87,1262.931,,-0.438787,3.342905,0.002264,-0.228364,-2.796034 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01275000,6/17/11,1275,C,E,60.5,56.5,58.5,0,0.189636,811,6846,1271.87,1262.931,,0.491343,3.377568,0.00244,-0.167192,2.555536 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01275000,6/17/11,1275,P,E,74,70.1,72.05,0,0.194268,1400,1127,1271.87,1262.931,,-0.498415,3.377669,0.002382,-0.22534,-3.185121 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01300000,6/17/11,1300,C,E,46.3,43.8,45.05,0,0.180352,3211,71198,1271.87,1262.931,,0.42559,3.324762,0.002526,-0.158497,2.238907 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01300000,6/17/11,1300,P,E,87,83.1,85.05,0,0.189554,151,4964,1271.87,1262.931,,-0.559769,3.333086,0.002409,-0.221104,-3.595842 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01325000,6/17/11,1325,C,E,37,33.1,35.05,0,0.176605,20,9536,1271.87,1262.931,,0.361887,3.182895,0.002469,-0.150674,1.918481 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01325000,6/17/11,1325,P,E,101.1,97.3,99.2,0,0.183691,1,550,1271.87,1262.931,,-0.622472,3.202153,0.002389,-0.211093,-4.019488 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01350000,6/17/11,1350,C,E,26.5,24,25.25,0,0.168261,414,54731,1271.87,1262.931,,0.294378,2.930544,0.002386,-0.133488,1.57531 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01350000,6/17/11,1350,P,E,117.7,113.2,115.45,0,0.179607,0,271,1271.87,1262.931,,-0.682463,2.99284,0.002283,-0.19876,-4.437049 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01375000,6/17/11,1375,C,E,20.6,16.7,18.65,0,0.165351,9,21483,1271.87,1262.931,,0.236866,2.626098,0.002176,-0.118804,1.275063 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01375000,6/17/11,1375,P,E,135.5,131,133.25,0,0.175868,0,400,1271.87,1262.931,,-0.738797,2.716247,0.002116,-0.183429,-4.840619 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01400000,6/17/11,1400,C,E,15,11.1,13.05,0,0.16091,506,20434,1271.87,1262.931,,0.182722,2.255227,0.00192,-0.10014,0.989633 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01400000,6/17/11,1400,P,E,154.9,150.4,152.65,0,0.173186,0,1449,1271.87,1262.931,,-0.788826,2.399122,0.001898,-0.167018,-5.215228 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01425000,6/17/11,1425,C,E,9.8,7.8,8.8,0,0.156682,105,9659,1271.87,1262.931,,0.135721,1.856376,0.001623,-0.080864,0.739106 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01425000,6/17/11,1425,P,E,175.6,171.2,173.4,0,0.17148,0,0,1271.87,1262.931,,-0.831479,2.068737,0.001653,-0.150634,-5.553601 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01450000,6/17/11,1450,C,E,6.5,4.9,5.7,0,0.152656,4000,18226,1271.87,1262.931,,0.096726,1.459692,0.00131,-0.062355,0.529324 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01450000,6/17/11,1450,P,E,197.7,193.3,195.5,0,0.172149,0,0,1271.87,1262.931,,-0.864307,1.771065,0.00141,-0.137008,-5.841688 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01475000,6/17/11,1475,C,E,4.5,2.9,3.7,0,0.150315,0,5732,1271.87,1262.931,,0.06797,1.119035,0.00102,-0.04735,0.373337 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01475000,6/17/11,1475,P,E,221.1,215.7,218.4,0,0.173886,0,0,1271.87,1262.931,,-0.889974,1.507611,0.001188,-0.125149,-6.092293 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01500000,6/17/11,1500,C,E,2.95,1.7,2.325,0,0.148083,1000,4850,1271.87,1262.931,,0.046129,0.8246,0.000763,-0.034552,0.25421 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01500000,6/17/11,1500,P,E,244.7,239.3,242,0,0.177478,0,851,1271.87,1262.931,,-0.908496,1.297922,0.001002,-0.116215,-6.30505 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01550000,6/17/11,1550,C,E,1.4,0.35,0.875,0,0.189625,0,3690,1271.87,1262.931,*,0.060745,1.025541,0.000741,-0.05571,0.330286 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01550000,6/17/11,1550,P,E,293.2,287.8,290.5,0,0.189625,0,0,1271.87,1262.931,,-0.930328,1.025541,0.000741,-0.105923,-6.649147 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01600000,6/17/11,1600,C,E,1,0.25,0.625,0,0.205983,25,711,1271.87,1262.931,*,0.050019,0.879761,0.000585,-0.052273,0.271228 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01600000,6/17/11,1600,P,E,342.5,337.2,339.85,0,0.205983,0,20,1271.87,1262.931,,-0.941054,0.879761,0.000585,-0.101892,-6.933347 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01650000,6/17/11,1650,C,E,0.5,0,0,0,0.224925,0,153,1271.87,1262.931,*,0.044761,0.804896,0.00049,-0.052507,0.241742 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01650000,6/17/11,1650,P,E,392.3,386.9,389.6,0,0.224925,0,0,1271.87,1262.931,,-0.946312,0.804896,0.00049,-0.101531,-7.187977 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01700000,6/17/11,1700,C,E,1,0,0,0,0.244592,0,78,1271.87,1262.931,*,0.041752,0.760935,0.000426,-0.054211,0.224482 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01700000,6/17/11,1700,P,E,442.2,436.8,439.5,0,0.244592,0,50,1271.87,1262.931,,-0.949321,0.760935,0.000426,-0.102641,-7.43038 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01800000,6/17/11,1800,C,E,1,0,0,0,0.281341,0,3,1271.87,1262.931,*,0.037171,0.69234,0.000337,-0.05709,0.198217 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01800000,6/17/11,1800,P,E,542,536.6,539.3,0,0.281341,0,58,1271.87,1262.931,,-0.953902,0.69234,0.000337,-0.104331,-7.906931 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C01900000,6/17/11,1900,C,E,1,0,0,0,0.315942,0,0,1271.87,1262.931,*,0.034208,0.646788,0.00028,-0.060154,0.181003 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P01900000,6/17/11,1900,P,E,641.8,636.5,639.15,0,0.315942,0,103,1271.87,1262.931,,-0.956865,0.646788,0.00028,-0.106206,-8.374431 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C02000000,6/17/11,2000,C,E,0.4,0,0,0,0.348182,0,1,1271.87,1262.931,*,0.031975,0.611823,0.000241,-0.062909,0.167985 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P02000000,6/17/11,2000,P,E,741.7,736.3,739,0,0.348182,0,180,1271.87,1262.931,,-0.959098,0.611823,0.000241,-0.107772,-8.837735 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C02250000,6/17/11,2250,C,E,0.4,0,0,0,0.420032,0,0,1271.87,1262.931,*,0.028094,0.549603,0.000179,-0.06853,0.145309 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P02250000,6/17/11,2250,P,E,991.3,985.9,988.6,0,0.420032,0,261,1271.87,1262.931,,-0.962979,0.549603,0.000179,-0.110421,-9.986126 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C02500000,6/17/11,2500,C,E,0.2,0,0,0,0.482593,0,0,1271.87,1262.931,*,0.025695,0.510153,0.000145,-0.073318,0.131136 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P02500000,6/17/11,2500,P,E,1240.9,1235.5,1238.2,0,0.482593,0,424,1271.87,1262.931,,-0.965378,0.510153,0.000145,-0.112237,-11.126014 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618C03000000,6/17/11,3000,C,E,1,0,0,0,0.586957,0,0,1271.87,1262.931,*,0.022696,0.459678,0.000107,-0.080649,0.113343 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110618P03000000,6/17/11,3000,P,E,1740,1734.7,1737.35,0,0.586957,0,50,1271.87,1262.931,,-0.968377,0.459678,0.000107,-0.113624,-13.395237 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00100000,9/16/11,100,C,E,1155.4,1149.4,1152.4,0,0.414834,0,0,1271.87,1259.517,*,0.986208,0,0,0,0.697573 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00100000,9/16/11,100,P,E,0.2,0,0,0,0.414834,0,0,1271.87,1259.517,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00200000,9/16/11,200,C,E,1055.7,1049.7,1052.7,0,0.414834,0,0,1271.87,1259.517,*,0.986208,0.000001,0,0,1.395147 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00200000,9/16/11,200,P,E,0.75,0.05,0.4,0,0.414834,0,30,1271.87,1259.517,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00300000,9/16/11,300,C,E,956,950,953,0,0.414834,0,0,1271.87,1259.517,*,0.9862,0.000394,0,0,2.092642 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00300000,9/16/11,300,P,E,0.6,0.05,0.325,0,0.414834,0,20,1271.87,1259.517,*,-0.000008,0.000394,0,-0.000032,-0.000079 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00350000,9/16/11,350,C,E,906.3,900.3,903.3,0,0.414834,0,0,1271.87,1259.517,*,0.986152,0.002417,0.000001,0,2.44097 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00350000,9/16/11,350,P,E,0.6,0.05,0.325,0,0.414834,0,65,1271.87,1259.517,*,-0.000055,0.002417,0.000001,-0.000199,-0.000537 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00400000,9/16/11,400,C,E,856.6,850.6,853.6,0,0.414834,0,0,1271.87,1259.517,*,0.985958,0.009914,0.000002,0,2.787857 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00400000,9/16/11,400,P,E,0.55,0.05,0.3,0,0.414834,0,1775,1271.87,1259.517,*,-0.00025,0.009914,0.000002,-0.000816,-0.002437 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00500000,9/16/11,500,C,E,757.4,751.4,754.4,0,0.414834,0,200,1271.87,1259.517,*,0.983946,0.075364,0.000016,0,3.465431 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00500000,9/16/11,500,P,E,1.25,0.4,0.825,0,0.414834,0,475,1271.87,1259.517,*,-0.002262,0.075364,0.000016,-0.006218,-0.022436 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00550000,9/16/11,550,C,E,708,702,705,0,0.414834,0,0,1271.87,1259.517,*,0.981049,0.158034,0.000034,0,3.78505 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00550000,9/16/11,550,P,E,1.95,0.85,1.4,0,0.414834,0,7,1271.87,1259.517,*,-0.005159,0.158034,0.000034,-0.013057,-0.051604 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00600000,9/16/11,600,C,E,658.7,652.7,655.7,0,0.414834,0,0,1271.87,1259.517,*,0.975895,0.29091,0.000062,0,4.081387 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00600000,9/16/11,600,P,E,2.75,1.3,2.025,0,0.414834,0,5320,1271.87,1259.517,*,-0.010312,0.29091,0.000062,-0.02407,-0.104054 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00625000,9/16/11,625,C,E,634.2,628.2,631.2,0,0.414834,0,0,1271.87,1259.517,*,0.972213,0.379043,0.000081,0,4.217985 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00625000,9/16/11,625,P,E,3.2,1.7,2.45,0,0.414834,0,5,1271.87,1259.517,,-0.013995,0.379043,0.000081,-0.031387,-0.141849 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00650000,9/16/11,650,C,E,609.7,603.7,606.7,0,0.404634,0,0,1271.87,1259.517,*,0.969554,0.440074,0.000096,0,4.36554 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00650000,9/16/11,650,P,E,3.7,2.1,2.9,0,0.404634,0,8077,1271.87,1259.517,,-0.016654,0.440074,0.000096,-0.035581,-0.168687 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00675000,9/16/11,675,C,E,585.3,579.3,582.3,0,0.267975,0,0,1271.87,1259.517,,0.984329,0.063678,0.000021,0,4.690722 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00675000,9/16/11,675,P,E,4.2,2.6,3.4,0,0.394313,2,205,1271.87,1259.517,,-0.019654,0.506764,0.000113,-0.039973,-0.198919 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00700000,9/16/11,700,C,E,561,555,558,0,0.300097,0,0,1271.87,1259.517,,0.979441,0.200996,0.000059,0,4.817389 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00700000,9/16/11,700,P,E,4.9,3.3,4.1,0,0.386399,0,3805,1271.87,1259.517,,-0.023624,0.591958,0.000135,-0.045806,-0.239196 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00725000,9/16/11,725,C,E,536.8,530.8,533.8,0,0.309813,0,0,1271.87,1259.517,,0.974456,0.32591,0.000093,0,4.942493 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00725000,9/16/11,725,P,E,5.6,4,4.8,0,0.376934,0,5,1271.87,1259.517,,-0.027769,0.677668,0.000159,-0.051218,-0.281027 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00750000,9/16/11,750,C,E,512.7,506.7,509.7,0,0.312841,0,0,1271.87,1259.517,,0.969061,0.451181,0.000127,0,5.063246 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00750000,9/16/11,750,P,E,6.4,4.8,5.6,0,0.367642,15,22,1271.87,1259.517,,-0.03252,0.772376,0.000185,-0.057012,-0.328953 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00775000,9/16/11,775,C,E,488.7,482.7,485.7,0,0.312355,0,0,1271.87,1259.517,,0.963149,0.58002,0.000164,0,5.178688 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00775000,9/16/11,775,P,E,7.5,5.5,6.5,0,0.358368,0,1800,1271.87,1259.517,,-0.037903,0.875703,0.000216,-0.063098,-0.383215 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00800000,9/16/11,800,C,E,464.8,458.8,461.8,0,0.309618,0,0,1271.87,1259.517,,0.956649,0.713766,0.000203,0,5.288194 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00800000,9/16/11,800,P,E,8.7,6.7,7.7,0,0.351018,455,16962,1271.87,1259.517,,-0.044704,1.000937,0.000252,-0.070746,-0.452218 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00825000,9/16/11,825,C,E,441.1,435.1,438.1,0,0.306439,0,2,1271.87,1259.517,,0.949031,0.862002,0.000248,0,5.38634 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00825000,9/16/11,825,P,E,9.8,7.9,8.85,0,0.341727,15,917,1271.87,1259.517,,-0.05163,1.123067,0.00029,-0.077405,-0.521979 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00850000,9/16/11,850,C,E,417.6,411.6,414.6,0,0.302659,0,0,1271.87,1259.517,,0.940297,1.022595,0.000298,-0.008292,5.473137 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00850000,9/16/11,850,P,E,11.2,9.2,10.2,0,0.332963,0,776,1271.87,1259.517,,-0.059663,1.258675,0.000334,-0.084677,-0.603004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00875000,9/16/11,875,C,E,394.3,388.3,391.3,0,0.298225,0,0,1271.87,1259.517,,0.930428,1.193883,0.000353,-0.018252,5.54843 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00875000,9/16/11,875,P,E,12.8,10.8,11.8,0,0.324816,5,83,1271.87,1259.517,,-0.069011,1.409186,0.000383,-0.092658,-0.697493 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00900000,9/16/11,900,C,E,371.1,365.1,368.1,0,0.292398,0,0,1271.87,1259.517,,0.919791,1.368151,0.000413,-0.027749,5.616176 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00900000,9/16/11,900,P,E,15.6,11.6,13.6,0,0.316664,20,64108,1271.87,1259.517,,-0.07953,1.570175,0.000438,-0.100861,-0.803822 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00925000,9/16/11,925,C,E,348.3,342.3,345.3,0,0.287375,0,9,1271.87,1259.517,,0.907132,1.563395,0.00048,-0.038361,5.663099 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00925000,9/16/11,925,P,E,17.6,13.6,15.6,0,0.30838,0,621,1271.87,1259.517,,-0.091274,1.74049,0.000498,-0.109123,-0.922464 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00950000,9/16/11,950,C,E,325.7,319.7,322.7,0,0.281548,0,0,1271.87,1259.517,,0.893221,1.764558,0.000553,-0.048697,5.697469 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00950000,9/16/11,950,P,E,19.9,15.9,17.9,0,0.30039,1,4889,1271.87,1259.517,,-0.104624,1.923208,0.000565,-0.117746,-1.057513 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C00975000,9/16/11,975,C,E,303.4,297.4,300.4,0,0.275477,0,0,1271.87,1259.517,,0.877624,1.97534,0.000633,-0.059074,5.71472 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P00975000,9/16/11,975,P,E,22.5,18.5,20.5,0,0.292482,1,2319,1271.87,1259.517,,-0.119626,2.11602,0.000638,-0.126483,-1.209376 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01000000,9/16/11,1000,C,E,281.5,275.5,278.5,0,0.269503,0,500,1271.87,1259.517,,0.859965,2.197173,0.000719,-0.069669,5.710801 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01000000,9/16/11,1000,P,E,25.5,21.5,23.5,0,0.284925,1350,22591,1271.87,1259.517,,-0.136622,2.319943,0.000719,-0.135492,-1.381817 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01025000,9/16/11,1025,C,E,260,254,257,0,0.263417,0,0,1271.87,1259.517,,0.840225,2.426137,0.000813,-0.080154,5.68554 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01025000,9/16/11,1025,P,E,28.9,24.9,26.9,0,0.277486,0,1622,1271.87,1259.517,,-0.155647,2.53149,0.000805,-0.144461,-1.575132 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01050000,9/16/11,1050,C,E,238.9,232.9,235.9,0,0.257065,0,250,1271.87,1259.517,,0.818356,2.658575,0.000913,-0.090227,5.638505 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01050000,9/16/11,1050,P,E,32.7,28.8,30.75,0,0.270166,450,4363,1271.87,1259.517,,-0.176875,2.748438,0.000898,-0.153263,-1.791229 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01075000,9/16/11,1075,C,E,218.3,212.3,215.3,0,0.250678,0,500,1271.87,1259.517,,0.794029,2.893212,0.001019,-0.099921,5.56607 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01075000,9/16/11,1075,P,E,37,33.1,35.05,0,0.26278,0,2566,1271.87,1259.517,,-0.200358,2.966798,0.000996,-0.16158,-2.030559 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01100000,9/16/11,1100,C,E,197.5,192.9,195.2,0,0.244081,0,1645,1271.87,1259.517,,0.767199,3.125136,0.00113,-0.108884,5.467832 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01100000,9/16/11,1100,P,E,41.9,39.5,40.7,0,0.258001,27,9906,1271.87,1259.517,,-0.227901,3.196148,0.001093,-0.171619,-2.315527 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01125000,9/16/11,1125,C,E,178.1,173.5,175.8,0,0.237731,0,1691,1271.87,1259.517,,0.737405,3.352126,0.001244,-0.117313,5.338281 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01125000,9/16/11,1125,P,E,47.4,43.5,45.45,0,0.248559,401,7385,1271.87,1259.517,,-0.255209,3.396938,0.001206,-0.176721,-2.59209 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01150000,9/16/11,1150,C,E,159.3,154.7,157,0,0.231114,0,4030,1271.87,1259.517,,0.704849,3.565862,0.001362,-0.124516,5.17992 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01150000,9/16/11,1150,P,E,53.5,49.6,51.55,0,0.241328,0,10819,1271.87,1259.517,,-0.286621,3.59719,0.001315,-0.182788,-2.914678 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01175000,9/16/11,1175,C,E,142.5,137.5,140,0,0.227275,0,6368,1271.87,1259.517,,0.668066,3.766858,0.001463,-0.132828,4.971298 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01175000,9/16/11,1175,P,E,60.4,56.5,58.45,0,0.234329,0,3445,1271.87,1259.517,,-0.320994,3.780719,0.001424,-0.187825,-3.269257 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01200000,9/16/11,1200,C,E,125.3,120.3,122.8,0,0.220576,0,3884,1271.87,1259.517,,0.629791,3.932769,0.001573,-0.137182,4.75078 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01200000,9/16/11,1200,P,E,68.3,64.3,66.3,0,0.22773,1,8097,1271.87,1259.517,,-0.358358,3.940046,0.001527,-0.191721,-3.657126 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01225000,9/16/11,1225,C,E,109,104,106.5,0,0.21388,0,4611,1271.87,1259.517,,0.588519,4.064364,0.001677,-0.139798,4.497254 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01225000,9/16/11,1225,P,E,76.9,72.9,74.9,0,0.220817,0,1826,1271.87,1259.517,,-0.398445,4.066328,0.001625,-0.193647,-4.074514 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01250000,9/16/11,1250,C,E,92.5,89,90.75,0,0.206151,0,12381,1271.87,1259.517,,0.544281,4.152655,0.001778,-0.13961,4.21345 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01250000,9/16/11,1250,P,E,86.5,82.5,84.5,0,0.214036,0,4258,1271.87,1259.517,,-0.441275,4.151743,0.001712,-0.193744,-4.523341 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01275000,9/16/11,1275,C,E,78.9,74.9,76.9,0,0.200444,201,6668,1271.87,1259.517,,0.49754,4.18787,0.001844,-0.138842,3.894036 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01275000,9/16/11,1275,P,E,97.3,93.3,95.3,0,0.207675,180,582,1271.87,1259.517,,-0.486483,4.187543,0.001779,-0.192044,-5.001771 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01300000,9/16/11,1300,C,E,66,63,64.5,0,0.195484,4711,66958,1271.87,1259.517,,0.449393,4.162262,0.001879,-0.136331,3.551945 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01300000,9/16/11,1300,P,E,109.8,104.8,107.3,0,0.201564,0,9650,1271.87,1259.517,,-0.533541,4.165996,0.001824,-0.188271,-5.505073 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01325000,9/16/11,1325,C,E,54.4,50.4,52.4,0,0.188364,3,1398,1271.87,1259.517,,0.398647,4.06685,0.001905,-0.129673,3.184595 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01325000,9/16/11,1325,P,E,123.2,118.2,120.7,0,0.19606,0,0,1271.87,1259.517,,-0.581501,4.081977,0.001837,-0.182667,-6.026232 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01350000,9/16/11,1350,C,E,43,40.4,41.7,0,0.181566,1,3910,1271.87,1259.517,,0.347004,3.895947,0.001894,-0.12087,2.799444 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01350000,9/16/11,1350,P,E,138.7,133.8,136.25,0,0.193021,0,200,1271.87,1259.517,,-0.62747,3.941458,0.001802,-0.176907,-6.544702 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01375000,9/16/11,1375,C,E,35.6,31.6,33.6,0,0.178281,0,2150,1271.87,1259.517,,0.29976,3.671636,0.001817,-0.112964,2.43528 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01375000,9/16/11,1375,P,E,154.9,150,152.45,0,0.188787,0,0,1271.87,1259.517,,-0.673533,3.739614,0.001748,-0.168155,-7.068566 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01400000,9/16/11,1400,C,E,28.1,24.2,26.15,0,0.173583,900,35416,1271.87,1259.517,,0.252711,3.379633,0.001718,-0.102076,2.068295 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01400000,9/16/11,1400,P,E,172.5,168,170.25,0,0.185934,0,500,1271.87,1259.517,,-0.716218,3.495153,0.001659,-0.158955,-7.573547 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01425000,9/16/11,1425,C,E,21.9,18,19.95,0,0.169173,3,642,1271.87,1259.517,,0.208709,3.0393,0.001585,-0.090131,1.719698 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01425000,9/16/11,1425,P,E,191.1,186.8,188.95,0,0.182773,0,0,1271.87,1259.517,,-0.756795,3.207943,0.001549,-0.148186,-8.066049 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01450000,9/16/11,1450,C,E,16.9,12.9,14.9,0,0.165025,0,3005,1271.87,1259.517,,0.168609,2.666248,0.001426,-0.077648,1.39781 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01450000,9/16/11,1450,P,E,211.9,205.9,208.9,0,0.180641,0,0,1271.87,1259.517,,-0.792827,2.904197,0.001419,-0.137536,-8.526811 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01475000,9/16/11,1475,C,E,11.9,9.9,10.9,0,0.161203,1,103,1271.87,1259.517,,0.133191,2.279951,0.001248,-0.065255,1.110279 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01475000,9/16/11,1475,P,E,233,227,230,0,0.179823,0,0,1271.87,1259.517,,-0.823418,2.606654,0.001279,-0.127744,-8.947163 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01500000,9/16/11,1500,C,E,8.8,6.9,7.85,0,0.157915,403,2372,1271.87,1259.517,,0.103165,1.903757,0.001064,-0.053674,0.864132 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01500000,9/16/11,1500,P,E,254.9,248.9,251.9,0,0.179685,0,200,1271.87,1259.517,,-0.849485,2.321113,0.00114,-0.118544,-9.332802 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01525000,9/16/11,1525,C,E,6.5,4.9,5.7,0,0.155917,0,633,1271.87,1259.517,,0.079619,1.571491,0.000889,-0.043973,0.669414 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01525000,9/16/11,1525,P,E,277.6,271.6,274.6,0,0.180905,0,0,1271.87,1259.517,,-0.870274,2.069733,0.00101,-0.11084,-9.677029 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01550000,9/16/11,1550,C,E,4.8,3.2,4,0,0.153473,0,1738,1271.87,1259.517,,0.059603,1.257687,0.000723,-0.034799,0.503002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01550000,9/16/11,1550,P,E,300.9,294.9,297.9,0,0.183331,0,0,1271.87,1259.517,,-0.886544,1.856602,0.000894,-0.104588,-9.985193 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01600000,9/16/11,1600,C,E,2.6,1.15,1.875,0,0.190473,0,683,1271.87,1259.517,*,0.076586,1.525965,0.000707,-0.053029,0.636244 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01600000,9/16/11,1600,P,E,348.6,342.6,345.6,0,0.190473,0,0,1271.87,1259.517,,-0.909621,1.525965,0.000707,-0.095205,-10.524932 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01650000,9/16/11,1650,C,E,1.45,0.4,0.925,0,0.202907,0,790,1271.87,1259.517,*,0.065245,1.349441,0.000587,-0.050296,0.54075 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01650000,9/16/11,1650,P,E,397.6,391.6,394.6,0,0.202907,0,0,1271.87,1259.517,,-0.920963,1.349441,0.000587,-0.091661,-10.969212 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01700000,9/16/11,1700,C,E,1.05,0,0,0,0.216705,0,368,1271.87,1259.517,*,0.058256,1.235351,0.000503,-0.049447,0.481226 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01700000,9/16/11,1700,P,E,447,441,444,0,0.216705,0,0,1271.87,1259.517,,-0.927952,1.235351,0.000503,-0.09,-11.377524 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01750000,9/16/11,1750,C,E,1,0,0,0,0.231044,0,0,1271.87,1259.517,*,0.053616,1.157166,0.000442,-0.049606,0.441236 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01750000,9/16/11,1750,P,E,496.6,490.6,493.6,0,0.231044,0,0,1271.87,1259.517,,-0.932592,1.157166,0.000442,-0.089348,-11.7663 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01800000,9/16/11,1800,C,E,0.5,0,0,0,0.246333,0,0,1271.87,1259.517,*,0.050985,1.111901,0.000398,-0.051013,0.41774 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01800000,9/16/11,1800,P,E,546.4,540.4,543.4,0,0.246333,0,0,1271.87,1259.517,,-0.935223,1.111901,0.000398,-0.089943,-12.138583 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C01900000,9/16/11,1900,C,E,0.5,0,0,0,0.27606,0,0,1271.87,1259.517,*,0.047422,1.049479,0.000335,-0.054277,0.385189 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P01900000,9/16/11,1900,P,E,646.1,640.1,643.1,0,0.27606,0,0,1271.87,1259.517,,-0.938786,1.049479,0.000335,-0.091585,-12.868707 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C02000000,9/16/11,2000,C,E,0.25,0,0,0,0.304793,0,0,1271.87,1259.517,*,0.045357,1.012675,0.000293,-0.058077,0.365281 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P02000000,9/16/11,2000,P,E,745.9,739.9,742.9,0,0.304793,0,0,1271.87,1259.517,,-0.940851,1.012675,0.000293,-0.093763,-13.586188 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C02500000,9/16/11,2500,C,E,1,0,0,0,0.421951,0,0,1271.87,1259.517,*,0.038281,0.882824,0.000185,-0.070896,0.298188 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P02500000,9/16/11,2500,P,E,1244.3,1238.5,1241.4,0,0.421951,0,0,1271.87,1259.517,,-0.947927,0.882824,0.000185,-0.098471,-17.14115 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917C03000000,9/16/11,3000,C,E,1,0,0,0,0.517834,0,0,1271.87,1259.517,*,0.036562,0.850333,0.000145,-0.084229,0.277067 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 110917P03000000,9/16/11,3000,P,E,1743.1,1737.2,1740.15,0,0.517834,100,30,1271.87,1259.517,,-0.949646,0.850333,0.000145,-0.103692,-20.650139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00050000,12/16/11,50,C,E,1198.9,1192.9,1195.9,0,0.668896,0,0,1271.87,1257.244,*,0.981388,0.000004,0,0,0.471528 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00050000,12/16/11,50,P,E,0.1,0,0,0,0.668896,0,27401,1271.87,1257.244,*,0,0.000004,0,0,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00100000,12/16/11,100,C,E,1149.2,1143.2,1146.2,0,0.668896,0,109,1271.87,1257.244,*,0.981376,0.00069,0,0,0.942882 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00100000,12/16/11,100,P,E,0.1,0.05,0.075,0,0.668896,0,13470,1271.87,1257.244,*,-0.000013,0.00069,0,-0.000067,-0.000177 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00150000,12/16/11,150,C,E,1099.5,1093.5,1096.5,0,0.668896,0,0,1271.87,1257.244,*,0.981224,0.007796,0.000001,0,1.412231 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00150000,12/16/11,150,P,E,0.15,0.05,0.1,0,0.668896,33,1797,1271.87,1257.244,*,-0.000164,0.007796,0.000001,-0.000758,-0.002357 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00200000,12/16/11,200,C,E,1049.7,1043.7,1046.7,0,0.668896,0,3,1271.87,1257.244,*,0.980576,0.034438,0.000003,0,1.874204 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00200000,12/16/11,200,P,E,1,0.45,0.725,0,0.668896,413,48802,1271.87,1257.244,*,-0.000813,0.034438,0.000003,-0.003352,-0.011914 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00225000,12/16/11,225,C,E,1024.8,1018.8,1021.8,0,0.668896,0,0,1271.87,1257.244,*,0.979904,0.059811,0.000006,0,2.099913 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00225000,12/16/11,225,P,E,0.45,0.4,0.425,0,0.668896,455,7931,1271.87,1257.244,,-0.001484,0.059811,0.000006,-0.005823,-0.021969 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00250000,12/16/11,250,C,E,1000,994,997,0,0.635819,0,15,1271.87,1257.244,*,0.979651,0.069049,0.000007,0,2.33214 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00250000,12/16/11,250,P,E,0.5,0.45,0.475,0,0.635819,5489,124739,1271.87,1257.244,,-0.001738,0.069049,0.000007,-0.006395,-0.025507 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00275000,12/16/11,275,C,E,975.2,969.2,972.2,0,0.611575,0,0,1271.87,1257.244,*,0.979229,0.084093,0.000009,0,2.561866 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00275000,12/16/11,275,P,E,0.7,0.45,0.575,0,0.611575,1525,5166,1271.87,1257.244,,-0.002159,0.084093,0.000009,-0.007496,-0.031546 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00280000,12/16/11,280,C,E,970.2,964.2,967.2,0,0.615553,0,102,1271.87,1257.244,*,0.978907,0.09538,0.00001,0,2.604175 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00280000,12/16/11,280,P,E,0.75,0.6,0.675,0,0.615553,675,5024,1271.87,1257.244,,-0.002481,0.09538,0.00001,-0.008558,-0.03639 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00300000,12/16/11,300,C,E,950.4,944.4,947.4,0,0.586889,0,85,1271.87,1257.244,*,0.978811,0.098723,0.000011,0,2.791717 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00300000,12/16/11,300,P,E,0.9,0.45,0.675,0,0.586889,3167,23002,1271.87,1257.244,*,-0.002578,0.098723,0.000011,-0.008451,-0.037459 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00325000,12/16/11,325,C,E,925.5,919.5,922.5,0,0.551058,0,0,1271.87,1257.244,*,0.978782,0.099722,0.000012,0,3.027512 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00325000,12/16/11,325,P,E,0.65,0.6,0.625,0,0.551058,50,2312,1271.87,1257.244,,-0.002607,0.099722,0.000012,-0.008022,-0.037429 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00350000,12/16/11,350,C,E,900.7,894.7,897.7,0,0.530846,0,10,1271.87,1257.244,*,0.978283,0.116762,0.000014,0,3.256306 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00350000,12/16/11,350,P,E,0.75,0.7,0.725,0,0.530846,15,3403,1271.87,1257.244,,-0.003105,0.116762,0.000014,-0.009055,-0.0444 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00375000,12/16/11,375,C,E,875.9,869.9,872.9,0,0.5248,0,0,1271.87,1257.244,*,0.977086,0.15645,0.000019,0,3.474749 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00375000,12/16/11,375,P,E,1.25,0.8,1.025,0,0.5248,0,82,1271.87,1257.244,,-0.004303,0.15645,0.000019,-0.012001,-0.061721 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00400000,12/16/11,400,C,E,851.2,845.2,848.2,0,0.506734,0,32,1271.87,1257.244,*,0.976337,0.180509,0.000023,0,3.700045 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00400000,12/16/11,400,P,E,1.4,0.95,1.175,0,0.506734,0,147850,1271.87,1257.244,,-0.005051,0.180509,0.000023,-0.01338,-0.07219 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00425000,12/16/11,425,C,E,826.5,820.5,823.5,0,0.49124,0,0,1271.87,1257.244,*,0.975375,0.210718,0.000028,0,3.922293 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00425000,12/16/11,425,P,E,1.65,1.1,1.375,0,0.49124,0,226,1271.87,1257.244,,-0.006013,0.210718,0.000028,-0.015153,-0.085706 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00450000,12/16/11,450,C,E,801.8,795.8,798.8,0,0.474396,0,8,1271.87,1257.244,*,0.974444,0.23935,0.000033,0,4.145136 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00450000,12/16/11,450,P,E,1.9,1.2,1.55,0,0.474396,2021,12253,1271.87,1257.244,,-0.006945,0.23935,0.000033,-0.016636,-0.098628 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00475000,12/16/11,475,C,E,777.2,771.2,774.2,0,0.460442,0,0,1271.87,1257.244,*,0.973198,0.276766,0.000039,0,4.363474 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00475000,12/16/11,475,P,E,2.2,1.4,1.8,0,0.460442,0,168,1271.87,1257.244,,-0.008191,0.276766,0.000039,-0.018686,-0.116055 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00500000,12/16/11,500,C,E,752.6,746.6,749.6,0,0.452231,0,526,1271.87,1257.244,*,0.971204,0.334872,0.000048,0,4.570882 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00500000,12/16/11,500,P,E,2.5,2,2.25,0,0.452231,0,20251,1271.87,1257.244,,-0.010184,0.334872,0.000048,-0.022223,-0.144412 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00525000,12/16/11,525,C,E,728.1,722.1,725.1,0,0.433598,0,0,1271.87,1257.244,*,0.970231,0.362575,0.000054,0,4.793694 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00525000,12/16/11,525,P,E,3.1,1.65,2.375,0,0.433598,0,57,1271.87,1257.244,,-0.011158,0.362575,0.000054,-0.023094,-0.157364 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00550000,12/16/11,550,C,E,703.7,697.7,700.7,0,0.427062,0,6,1271.87,1257.244,*,0.96755,0.436833,0.000067,0,4.991374 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00550000,12/16/11,550,P,E,3.7,2.25,2.975,0,0.427062,80,22572,1271.87,1257.244,,-0.013838,0.436833,0.000067,-0.027427,-0.195449 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00600000,12/16/11,600,C,E,655,649,652,0,0.402994,0,21,1271.87,1257.244,*,0.962968,0.5581,0.00009,0,5.399228 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00600000,12/16/11,600,P,E,4.5,3.2,3.85,0,0.402994,1059,71078,1271.87,1257.244,,-0.018421,0.5581,0.00009,-0.033134,-0.259124 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00650000,12/16/11,650,C,E,606.7,600.7,603.7,0,0.288991,0,1217,1271.87,1257.244,,0.974997,0.222407,0.00005,0,6.044969 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00650000,12/16/11,650,P,E,5.8,4.6,5.2,0,0.384083,10,37685,1271.87,1257.244,,-0.025139,0.725644,0.000123,-0.041148,-0.353114 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00700000,12/16/11,700,C,E,558.8,552.8,555.8,0,0.30549,1,5392,1271.87,1257.244,,0.964525,0.517614,0.00011,0,6.373451 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00700000,12/16/11,700,P,E,7.3,6.8,7.05,0,0.367484,7,59963,1271.87,1257.244,,-0.034179,0.936219,0.000166,-0.050915,-0.479914 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00725000,12/16/11,725,C,E,535,529,532,0,0.306121,0,0,1271.87,1257.244,,0.958762,0.664231,0.000141,0,6.529911 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00725000,12/16/11,725,P,E,8.7,7.5,8.1,0,0.358877,0,820,1271.87,1257.244,,-0.039412,1.051733,0.000191,-0.05593,-0.553107 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00750000,12/16/11,750,C,E,511.4,505.4,508.4,0,0.305648,0,404,1271.87,1257.244,,0.952107,0.824013,0.000175,0,6.673685 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00750000,12/16/11,750,P,E,10,9.5,9.75,0,0.354402,7,36768,1271.87,1257.244,,-0.046733,1.206716,0.000222,-0.063448,-0.657235 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00775000,12/16/11,775,C,E,488,482,485,0,0.304183,0,0,1271.87,1257.244,,0.944568,0.995041,0.000213,0,6.804882 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00775000,12/16/11,775,P,E,11.4,10.3,10.85,0,0.344079,13,5208,1271.87,1257.244,,-0.052651,1.326946,0.000251,-0.067845,-0.739181 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00800000,12/16/11,800,C,E,464.7,458.7,461.7,0,0.300985,0,13233,1271.87,1257.244,,0.936514,1.168042,0.000253,-0.001395,6.928905 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00800000,12/16/11,800,P,E,12.8,12.7,12.75,0,0.338621,210,76880,1271.87,1257.244,,-0.061249,1.494483,0.000287,-0.075306,-0.861108 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00825000,12/16/11,825,C,E,441.6,435.6,438.6,0,0.297239,0,151,1271.87,1257.244,,0.927519,1.351185,0.000296,-0.009478,7.039655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00825000,12/16/11,825,P,E,14.8,12.6,13.7,0,0.325908,105,4005,1271.87,1257.244,,-0.067465,1.610802,0.000322,-0.078277,-0.945225 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00850000,12/16/11,850,C,E,418.8,412.8,415.8,0,0.293599,0,6745,1271.87,1257.244,,0.917224,1.549516,0.000343,-0.018079,7.131857 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00850000,12/16/11,850,P,E,18.6,14.6,16.6,0,0.323944,0,28532,1271.87,1257.244,,-0.079586,1.827254,0.000367,-0.088385,-1.119217 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00875000,12/16/11,875,C,E,396.2,390.2,393.2,0,0.289286,0,6,1271.87,1257.244,,0.905969,1.754321,0.000395,-0.026607,7.21056 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00875000,12/16/11,875,P,E,20.9,16.9,18.9,0,0.316941,0,3810,1271.87,1257.244,,-0.090394,2.009763,0.000413,-0.095291,-1.271642 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00900000,12/16/11,900,C,E,373.8,367.8,370.8,0,0.284357,0,17671,1271.87,1257.244,,0.893709,1.964794,0.00045,-0.034979,7.275222 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00900000,12/16/11,900,P,E,23.4,19.6,21.5,0,0.310204,0,75927,1271.87,1257.244,,-0.10245,2.202837,0.000462,-0.102431,-1.442004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00920000,12/16/11,920,C,E,356.1,350.1,353.1,0,0.280358,0,606,1271.87,1257.244,,0.88292,2.140236,0.000497,-0.041765,7.313004 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00920000,12/16/11,920,P,E,25.6,21.7,23.65,0,0.304283,0,3857,1271.87,1257.244,,-0.112656,2.358302,0.000504,-0.10776,-1.58573 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00925000,12/16/11,925,C,E,351.8,345.8,348.8,0,0.279775,0,0,1271.87,1257.244,,0.879816,2.189135,0.000509,-0.043779,7.316346 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00925000,12/16/11,925,P,E,26.2,22.2,24.2,0,0.302747,0,11792,1271.87,1257.244,,-0.115298,2.397422,0.000515,-0.109045,-1.622874 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00950000,12/16/11,950,C,E,330,324,327,0,0.274483,0,6434,1271.87,1257.244,,0.864856,2.415549,0.000573,-0.05216,7.342685 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00950000,12/16/11,950,P,E,29.3,25.4,27.35,0,0.295993,7,21965,1271.87,1257.244,,-0.129823,2.604694,0.000573,-0.116107,-1.828285 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C00975000,12/16/11,975,C,E,308.6,302.6,305.6,0,0.2693,0,2,1271.87,1257.244,,0.84824,2.650357,0.00064,-0.060624,7.345219 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P00975000,12/16/11,975,P,E,32.8,28.9,30.85,0,0.289344,0,13818,1271.87,1257.244,,-0.145796,2.818263,0.000634,-0.123124,-2.054504 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01000000,12/16/11,1000,C,E,287.6,281.6,284.6,0,0.264081,0,19535,1271.87,1257.244,,0.829969,2.890095,0.000712,-0.068972,7.323956 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01000000,12/16/11,1000,P,E,36.8,32.8,34.8,0,0.283013,1124,57555,1271.87,1257.244,,-0.163442,3.038056,0.000699,-0.130186,-2.305218 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01025000,12/16/11,1025,C,E,266.9,260.9,263.9,0,0.258399,0,2027,1271.87,1257.244,,0.810241,3.129027,0.000788,-0.076775,7.282243 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01025000,12/16/11,1025,P,E,40.9,37,38.95,0,0.276075,0,9871,1271.87,1257.244,,-0.182302,3.255567,0.000767,-0.136518,-2.572505 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01050000,12/16/11,1050,C,E,246.8,240.8,243.8,0,0.253129,0,14872,1271.87,1257.244,,0.788381,3.371479,0.000867,-0.084593,7.209077 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01050000,12/16/11,1050,P,E,45.6,41.7,43.65,0,0.269555,400,40075,1271.87,1257.244,,-0.203087,3.475843,0.000839,-0.142802,-2.868266 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01075000,12/16/11,1075,C,E,227.1,221.1,224.1,0,0.247522,0,8421,1271.87,1257.244,,0.764803,3.60859,0.000949,-0.09174,7.111343 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01075000,12/16/11,1075,P,E,50.8,46.8,48.8,0,0.263012,0,24615,1271.87,1257.244,,-0.225623,3.693115,0.000914,-0.14861,-3.189465 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01090000,12/16/11,1090,C,E,215.6,209.6,212.6,0,0.244317,0,0,1271.87,1257.244,,0.749596,3.748856,0.000999,-0.095899,7.036854 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01090000,12/16/11,1090,P,E,54.2,50.3,52.25,0,0.25941,0,0,1271.87,1257.244,,-0.240199,3.822305,0.000959,-0.15207,-3.39834 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01095000,12/16/11,1095,C,E,211.7,205.8,208.75,0,0.243083,0,0,1271.87,1257.244,,0.744462,3.79405,0.001016,-0.097113,7.011402 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01095000,12/16/11,1095,P,E,55.3,51.4,53.35,0,0.257968,0,0,1271.87,1257.244,,-0.245082,3.863657,0.000975,-0.152997,-3.467781 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01100000,12/16/11,1100,C,E,207.9,201.9,204.9,0,0.241789,0,70466,1271.87,1257.244,,0.739276,3.838615,0.001033,-0.09826,6.985325 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01100000,12/16/11,1100,P,E,55.5,52.7,54.1,0,0.255579,2950,82254,1271.87,1257.244,,-0.249565,3.900789,0.000993,-0.153208,-3.529069 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01125000,12/16/11,1125,C,E,188.6,184,186.3,0,0.236084,0,20894,1271.87,1257.244,,0.711637,4.058283,0.001119,-0.104139,6.828071 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01125000,12/16/11,1125,P,E,62.8,59.2,61,0,0.250817,1404,19203,1271.87,1257.244,,-0.276735,4.109145,0.001066,-0.159072,-3.922873 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01140000,12/16/11,1140,C,E,177.9,173.1,175.5,0,0.232796,0,0,1271.87,1257.244,,0.693963,4.183478,0.001169,-0.107392,6.717134 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01140000,12/16/11,1140,P,E,67.5,63.5,65.5,0,0.248075,0,80,1271.87,1257.244,,-0.293916,4.226557,0.001109,-0.162281,-4.173193 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01150000,12/16/11,1150,C,E,171.7,166.8,169.25,0,0.232515,0,34803,1271.87,1257.244,,0.680955,4.268273,0.001195,-0.110747,6.619343 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01150000,12/16/11,1150,P,E,69.9,66.2,68.05,0,0.244883,252,41726,1271.87,1257.244,,-0.305219,4.297927,0.001142,-0.163282,-4.333972 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01175000,12/16/11,1175,C,E,153.4,148.7,151.05,0,0.224635,0,17364,1271.87,1257.244,,0.649913,4.446205,0.001288,-0.113355,6.417198 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01175000,12/16/11,1175,P,E,77.9,74.1,76,0,0.239505,10722,17664,1271.87,1257.244,,-0.33577,4.468173,0.001214,-0.166956,-4.778598 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01180000,12/16/11,1180,C,E,151,146,148.5,0,0.225318,0,0,1271.87,1257.244,,0.642732,4.482579,0.001295,-0.115332,6.354657 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01180000,12/16/11,1180,P,E,78.9,75.4,77.15,0,0.237264,0,24,1271.87,1257.244,,-0.341815,4.49802,0.001234,-0.166765,-4.862563 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01200000,12/16/11,1200,C,E,137.7,132.7,135.2,0,0.220407,775,72273,1271.87,1257.244,,0.615526,4.604454,0.00136,-0.117462,6.152299 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01200000,12/16/11,1200,P,E,86.3,82.4,84.35,0,0.233445,11,54476,1271.87,1257.244,,-0.368007,4.613001,0.001286,-0.169117,-5.247392 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01225000,12/16/11,1225,C,E,122,117,119.5,0,0.214734,0,10725,1271.87,1257.244,,0.579533,4.727801,0.001433,-0.119367,5.866581 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01225000,12/16/11,1225,P,E,95,91.3,93.15,0,0.226767,0,4151,1271.87,1257.244,,-0.402133,4.728589,0.001357,-0.169716,-5.743292 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01250000,12/16/11,1250,C,E,107,102,104.5,0,0.208758,1050,26824,1271.87,1257.244,,0.541542,4.812297,0.0015,-0.119758,5.55008 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01250000,12/16/11,1250,P,E,105.1,100.1,102.6,0,0.219815,1550,11098,1271.87,1257.244,,-0.438311,4.809781,0.001424,-0.168885,-6.270145 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01275000,12/16/11,1275,C,E,91.9,87.9,89.9,0,0.201759,1414,8336,1271.87,1257.244,,0.501309,4.851502,0.001565,-0.11805,5.202686 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01275000,12/16/11,1275,P,E,116,111,113.5,0,0.214129,751,2501,1271.87,1257.244,,-0.47611,4.849919,0.001474,-0.167553,-6.830365 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01300000,12/16/11,1300,C,E,79.4,76.5,77.95,0,0.198265,2570,103435,1271.87,1257.244,,0.460839,4.839168,0.001588,-0.117217,4.827246 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01300000,12/16/11,1300,P,E,127.9,123,125.45,0,0.208759,0,25259,1271.87,1257.244,,-0.515157,4.843809,0.00151,-0.165017,-7.415626 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01325000,12/16/11,1325,C,E,67.6,63.6,65.6,0,0.191888,3600,7629,1271.87,1257.244,,0.417891,4.769134,0.001617,-0.112905,4.425678 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01325000,12/16/11,1325,P,E,141,136,138.5,0,0.203734,0,0,1271.87,1257.244,,-0.554984,4.787707,0.001529,-0.161272,-8.020765 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01350000,12/16/11,1350,C,E,56.9,52.9,54.9,0,0.186798,1,13872,1271.87,1257.244,,0.375041,4.639964,0.001616,-0.107963,4.009615 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01350000,12/16/11,1350,P,E,156,151.1,153.55,0,0.200932,0,755,1271.87,1257.244,,-0.593414,4.685274,0.001517,-0.157683,-8.628032 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01375000,12/16/11,1375,C,E,47.4,43.4,45.4,0,0.182047,0,5744,1271.87,1257.244,,0.332486,4.451436,0.001591,-0.101835,3.585732 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01375000,12/16/11,1375,P,E,171.3,166.5,168.9,0,0.196787,0,0,1271.87,1257.244,,-0.632608,4.53086,0.001498,-0.151839,-9.247364 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01400000,12/16/11,1400,C,E,39,35,37,0,0.17743,2218,44385,1271.87,1257.244,,0.290696,4.205379,0.001542,-0.094521,3.16063 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01400000,12/16/11,1400,P,E,188,183.5,185.75,0,0.193932,0,8328,1271.87,1257.244,,-0.669687,4.336794,0.001455,-0.145764,-9.855408 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01425000,12/16/11,1425,C,E,31.8,27.8,29.8,0,0.173253,1425,4214,1271.87,1257.244,,0.250776,3.910681,0.001469,-0.086465,2.746719 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01425000,12/16/11,1425,P,E,206.3,200.3,203.3,0,0.19067,5,0,1271.87,1257.244,,-0.705974,4.099662,0.001399,-0.138374,-10.460529 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01450000,12/16/11,1450,C,E,25,21.6,23.3,0,0.168305,545,18291,1271.87,1257.244,,0.211507,3.559572,0.001376,-0.076951,2.334025 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01450000,12/16/11,1450,P,E,225.1,219.1,222.1,0,0.188445,0,1100,1271.87,1257.244,,-0.73921,3.839181,0.001326,-0.130994,-11.040653 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01475000,12/16/11,1475,C,E,20.4,16.4,18.4,0,0.165268,0,3094,1271.87,1257.244,,0.177776,3.204946,0.001262,-0.068472,1.973049 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01475000,12/16/11,1475,P,E,244.8,238.8,241.8,0,0.186632,5,0,1271.87,1257.244,,-0.769786,3.560508,0.001242,-0.123374,-11.597194 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01500000,12/16/11,1500,C,E,15.6,12.1,13.85,0,0.16067,0,90833,1271.87,1257.244,,0.144364,2.799698,0.001134,-0.058467,1.61259 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01500000,12/16/11,1500,P,E,265.5,259.5,262.5,0,0.185809,0,3172,1271.87,1257.244,,-0.796595,3.283015,0.00115,-0.116218,-12.117732 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01550000,12/16/11,1550,C,E,9,7,8,0,0.155441,2,7207,1271.87,1257.244,,0.094018,2.068917,0.000866,-0.042228,1.059898 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01550000,12/16/11,1550,P,E,309.3,303.3,306.3,0,0.186971,0,12,1271.87,1257.244,,-0.838948,2.774584,0.000966,-0.103938,-13.04549 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01600000,12/16/11,1600,C,E,5,3.4,4.2,0,0.149634,0,34318,1271.87,1257.244,,0.055992,1.392999,0.000606,-0.0276,0.636578 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01600000,12/16/11,1600,P,E,355.4,349.4,352.4,0,0.191503,2,527,1271.87,1257.244,,-0.86812,2.367411,0.000805,-0.094779,-13.835838 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01700000,12/16/11,1700,C,E,1.6,0.55,1.075,0,0.21035,0,6720,1271.87,1257.244,*,0.083905,1.901321,0.000588,-0.053929,0.925685 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01700000,12/16/11,1700,P,E,451.8,445.8,448.8,0,0.21035,0,2097,1271.87,1257.244,,-0.897483,1.901321,0.000588,-0.086304,-15.106313 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01800000,12/16/11,1800,C,E,0.55,0,0,0,0.236379,0,798,1271.87,1257.244,*,0.073207,1.714984,0.000472,-0.055177,0.800975 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01800000,12/16/11,1800,P,E,550.6,544.6,547.6,0,0.236379,0,119,1271.87,1257.244,,-0.908181,1.714984,0.000472,-0.085479,-16.174082 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C01900000,12/16/11,1900,C,E,0.4,0,0,0,0.263952,0,309,1271.87,1257.244,*,0.068615,1.631913,0.000402,-0.059024,0.743387 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P01900000,12/16/11,1900,P,E,650.1,644.1,647.1,0,0.263952,0,107,1271.87,1257.244,,-0.912773,1.631913,0.000402,-0.087252,-17.174728 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C02000000,12/16/11,2000,C,E,0.35,0,0,0,0.290945,0,5121,1271.87,1257.244,*,0.066171,1.586911,0.000355,-0.063583,0.70986 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P02000000,12/16/11,2000,P,E,749.8,743.8,746.8,0,0.290945,0,239,1271.87,1257.244,,-0.915217,1.586911,0.000355,-0.089737,-18.151314 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C02250000,12/16/11,2250,C,E,0.5,0,0,0,0.349901,0,0,1271.87,1257.244,*,0.061103,1.491704,0.000277,-0.072471,0.641939 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P02250000,12/16/11,2250,P,E,998.7,992.7,995.7,0,0.349901,0,70,1271.87,1257.244,,-0.920285,1.491704,0.000277,-0.093439,-20.576883 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C02500000,12/16/11,2500,C,E,0.4,0,0,0,0.403142,0,12,1271.87,1257.244,*,0.059104,1.453434,0.000235,-0.081764,0.609198 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P02500000,12/16/11,2500,P,E,1247.8,1241.8,1244.8,0,0.403142,0,731,1271.87,1257.244,,-0.922284,1.453434,0.000235,-0.097548,-22.96727 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217C03000000,12/16/11,3000,C,E,1,0,0,0,0.493232,0,0,1271.87,1257.244,*,0.057269,1.417933,0.000187,-0.098166,0.571749 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 111217P03000000,12/16/11,3000,P,E,1745.7,1739.9,1742.8,0,0.493232,220,108,1271.87,1257.244,,-0.924119,1.417933,0.000187,-0.10358,-27.720013 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00100000,6/15/12,100,C,E,1136.8,1130.8,1133.8,0,0.442107,0,0,1271.87,1251.397,*,0.971895,0.00002,0,0,1.430549 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00100000,6/15/12,100,P,E,0.4,0.1,0.25,0,0.442107,0,113,1271.87,1251.397,*,0,0.00002,0,-0.000001,-0.000005 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00200000,6/15/12,200,C,E,1037.9,1031.9,1034.9,0,0.442107,0,0,1271.87,1251.397,*,0.971796,0.006031,0.000001,0,2.859005 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00200000,6/15/12,200,P,E,0.6,0.1,0.35,0,0.442107,0,4765,1271.87,1251.397,*,-0.0001,0.006031,0.000001,-0.000256,-0.002103 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00300000,6/15/12,300,C,E,939.5,933.5,936.5,0,0.442107,0,0,1271.87,1251.397,*,0.970354,0.076382,0.000007,0,4.258218 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00300000,6/15/12,300,P,E,2.2,0.2,1.2,0,0.442107,0,405,1271.87,1251.397,*,-0.001541,0.076382,0.000007,-0.003245,-0.033444 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00400000,6/15/12,400,C,E,841.8,835.8,838.8,0,0.442107,0,0,1271.87,1251.397,*,0.964141,0.32534,0.000031,0,5.54938 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00400000,6/15/12,400,P,E,3.8,1.8,2.8,0,0.442107,0,95,1271.87,1251.397,*,-0.007755,0.32534,0.000031,-0.013855,-0.172836 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00450000,6/15/12,450,C,E,793.4,787.4,790.4,0,0.442107,0,0,1271.87,1251.397,*,0.957982,0.541222,0.000052,0,6.123234 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00450000,6/15/12,450,P,E,5,3,4,0,0.442107,0,115,1271.87,1251.397,,-0.013914,0.541222,0.000052,-0.023074,-0.314259 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00500000,6/15/12,500,C,E,745.3,739.3,742.3,0,0.422906,0,0,1271.87,1251.397,*,0.952621,0.715165,0.000072,0,6.718031 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00500000,6/15/12,500,P,E,6.5,4.5,5.5,0,0.422906,0,815,1271.87,1251.397,,-0.019274,0.715165,0.000072,-0.029221,-0.43474 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00550000,6/15/12,550,C,E,697.6,691.6,694.6,0,0.316432,0,0,1271.87,1251.397,,0.96276,0.375616,0.000051,0,7.675313 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00550000,6/15/12,550,P,E,8.4,6.4,7.4,0,0.405275,0,75,1271.87,1251.397,,-0.026071,0.922286,0.000097,-0.036186,-0.587475 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00600000,6/15/12,600,C,E,650.3,644.3,647.3,0,0.323937,0,0,1271.87,1251.397,,0.953695,0.681139,0.00009,0,8.19343 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00600000,6/15/12,600,P,E,10.8,8.8,9.8,0,0.389145,0,1029,1271.87,1251.397,,-0.034613,1.166035,0.000128,-0.044024,-0.779584 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00650000,6/15/12,650,C,E,603.6,597.6,600.6,0,0.322844,0,0,1271.87,1251.397,,0.94272,1.012772,0.000134,0,8.667664 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00650000,6/15/12,650,P,E,14.5,10.5,12.5,0,0.372197,0,1278,1271.87,1251.397,,-0.04455,1.431209,0.000164,-0.05181,-1.001755 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00700000,6/15/12,700,C,E,557.4,551.4,554.4,0,0.316711,0,380,1271.87,1251.397,,0.929941,1.363646,0.000184,0,9.101414 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00700000,6/15/12,700,P,E,18,14,16,0,0.357574,0,0,1271.87,1251.397,,-0.05709,1.742951,0.000208,-0.060777,-1.283469 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00725000,6/15/12,725,C,E,534.6,528.6,531.6,0,0.31319,0,0,1271.87,1251.397,,0.922506,1.554294,0.000212,0,9.294687 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00725000,6/15/12,725,P,E,19.9,15.9,17.9,0,0.349929,0,0,1271.87,1251.397,,-0.064052,1.906623,0.000233,-0.065158,-1.439249 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00750000,6/15/12,750,C,E,512,506,509,0,0.309349,0,0,1271.87,1251.397,,0.914367,1.753445,0.000242,-0.003953,9.472094 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00750000,6/15/12,750,P,E,22.1,18.1,20.1,0,0.343054,0,1220,1271.87,1251.397,,-0.071906,2.084112,0.000259,-0.069929,-1.615795 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00775000,6/15/12,775,C,E,489.6,483.6,486.6,0,0.305192,0,0,1271.87,1251.397,,0.905513,1.96005,0.000274,-0.010096,9.633428 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00775000,6/15/12,775,P,E,24.5,20.5,22.5,0,0.336292,0,0,1271.87,1251.397,,-0.080457,2.269481,0.000288,-0.074767,-1.808083 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00800000,6/15/12,800,C,E,467.3,461.3,464.3,0,0.300266,0,1500,1271.87,1251.397,,0.896157,2.168176,0.000308,-0.015979,9.784071 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00800000,6/15/12,800,P,E,27,23,25,0,0.329174,0,6550,1271.87,1251.397,,-0.089537,2.458065,0.000319,-0.079402,-2.011572 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00825000,6/15/12,825,C,E,445.4,439.4,442.4,0,0.295964,0,0,1271.87,1251.397,,0.885588,2.391912,0.000345,-0.022283,9.906589 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00825000,6/15/12,825,P,E,29.8,26,27.9,0,0.32287,0,20,1271.87,1251.397,,-0.099721,2.660233,0.000352,-0.084436,-2.241185 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00850000,6/15/12,850,C,E,423.6,417.6,420.6,0,0.290912,0,0,1271.87,1251.397,,0.874471,2.615461,0.000384,-0.028233,10.017544 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00850000,6/15/12,850,P,E,32.9,29.1,31,0,0.316469,0,612,1271.87,1251.397,,-0.110649,2.867029,0.000387,-0.089366,-2.487413 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00875000,6/15/12,875,C,E,402.2,396.2,399.2,0,0.286281,0,0,1271.87,1251.397,,0.862147,2.850357,0.000425,-0.034427,10.100469 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00875000,6/15/12,875,P,E,36.2,32.4,34.3,0,0.309951,0,60,1271.87,1251.397,,-0.122351,3.077636,0.000424,-0.094147,-2.750777 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00900000,6/15/12,900,C,E,381,375,378,0,0.281266,0,0,1271.87,1251.397,,0.849016,3.086896,0.000468,-0.040374,10.165635 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00900000,6/15/12,900,P,E,39.8,36,37.9,0,0.3036,5,2512,1271.87,1251.397,,-0.135014,3.293813,0.000463,-0.098911,-3.036201 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00925000,6/15/12,925,C,E,360.1,354.1,357.1,0,0.276192,0,0,1271.87,1251.397,,0.834857,3.327298,0.000514,-0.046211,10.207516 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00925000,6/15/12,925,P,E,43.7,40,41.85,0,0.297485,0,104,1271.87,1251.397,,-0.148726,3.515052,0.000504,-0.103669,-3.346027 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00950000,6/15/12,950,C,E,339.5,333.5,336.5,0,0.271015,0,100,1271.87,1251.397,,0.81965,3.569768,0.000562,-0.051869,10.225755 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00950000,6/15/12,950,P,E,47.9,44.2,46.05,0,0.291253,0,656,1271.87,1251.397,,-0.163357,3.737288,0.000548,-0.108186,-3.676388 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C00975000,6/15/12,975,C,E,319.3,313.3,316.3,0,0.265959,0,0,1271.87,1251.397,,0.803217,3.814749,0.000612,-0.057435,10.215598 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P00975000,6/15/12,975,P,E,52.5,48.8,50.65,0,0.285256,0,66,1271.87,1251.397,,-0.179135,3.96193,0.000593,-0.11263,-4.033691 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01000000,6/15/12,1000,C,E,299.5,293.5,296.5,0,0.260948,0,0,1271.87,1251.397,,0.785558,4.059514,0.000664,-0.062816,10.177077 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01000000,6/15/12,1000,P,E,57.5,53.8,55.65,0,0.279411,10,2681,1271.87,1251.397,,-0.196063,4.186562,0.000639,-0.116914,-4.417948 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01025000,6/15/12,1025,C,E,280.1,274.1,277.1,0,0.255918,0,0,1271.87,1251.397,,0.76667,4.301413,0.000717,-0.067927,10.110103 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01025000,6/15/12,1025,P,E,62.8,59.2,61,0,0.273535,150,14,1271.87,1251.397,,-0.214091,4.408174,0.000688,-0.120892,-4.827554 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01050000,6/15/12,1050,C,E,261,255,258,0,0.250596,0,2550,1271.87,1251.397,,0.74665,4.536579,0.000773,-0.072559,10.017957 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01050000,6/15/12,1050,P,E,68.6,64.9,66.75,0,0.267691,0,8657,1271.87,1251.397,,-0.233295,4.625243,0.000737,-0.124559,-5.264614 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01075000,6/15/12,1075,C,E,242.5,236.5,239.5,0,0.245599,0,2550,1271.87,1251.397,,0.725142,4.766186,0.000828,-0.077015,9.889679 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01075000,6/15/12,1075,P,E,74.8,71.2,73,0,0.262032,0,1056,1271.87,1251.397,,-0.253773,4.836144,0.000788,-0.127956,-5.732402 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01100000,6/15/12,1100,C,E,224.4,218.4,221.4,0,0.240424,0,1270,1271.87,1251.397,,0.702365,4.984535,0.000885,-0.080954,9.732255 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01100000,6/15/12,1100,P,E,81.5,77.9,79.7,0,0.256387,0,9857,1271.87,1251.397,,-0.275479,5.037503,0.000839,-0.13094,-6.229309 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01125000,6/15/12,1125,C,E,206.8,200.8,203.8,0,0.23523,0,781,1271.87,1251.397,,0.678212,5.189444,0.000942,-0.084412,9.542226 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01125000,6/15/12,1125,P,E,88.7,85.1,86.9,0,0.250798,0,680,1271.87,1251.397,,-0.29845,5.226737,0.000889,-0.133485,-6.756771 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01150000,6/15/12,1150,C,E,190,185,187.5,0,0.231449,0,1375,1271.87,1251.397,,0.6523,5.379996,0.000992,-0.088114,9.30096 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01150000,6/15/12,1150,P,E,96.5,93,94.75,0,0.245487,0,2475,1271.87,1251.397,,-0.32274,5.401107,0.000939,-0.135664,-7.317944 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01175000,6/15/12,1175,C,E,173.6,168.6,171.1,0,0.22637,0,617,1271.87,1251.397,,0.625457,5.546545,0.001046,-0.090519,9.044002 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01175000,6/15/12,1175,P,E,105.2,100.8,103,0,0.239926,0,2801,1271.87,1251.397,,-0.348228,5.556559,0.000988,-0.137144,-7.906995 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01200000,6/15/12,1200,C,E,157.7,152.7,155.2,0,0.221104,0,2901,1271.87,1251.397,,0.597271,5.688663,0.001098,-0.092193,8.755059 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01200000,6/15/12,1200,P,E,114.2,109.7,111.95,0,0.234611,10,1923,1271.87,1251.397,,-0.374987,5.690277,0.001035,-0.138143,-8.52958 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01225000,6/15/12,1225,C,E,142.4,137.4,139.9,0,0.215778,0,145,1271.87,1251.397,,0.567716,5.802533,0.001148,-0.093154,8.432196 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01225000,6/15/12,1225,P,E,123.8,118.9,121.35,0,0.229041,0,2117,1271.87,1251.397,,-0.402968,5.798564,0.00108,-0.138353,-9.181212 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01250000,6/15/12,1250,C,E,127.8,122.8,125.3,0,0.210504,0,1502,1271.87,1251.397,,0.536838,5.883811,0.001193,-0.093416,8.074819 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01250000,6/15/12,1250,P,E,134.1,129.1,131.6,0,0.223856,3,1501,1271.87,1251.397,,-0.432085,5.877644,0.001121,-0.13807,-9.866064 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01275000,6/15/12,1275,C,E,114,109.2,111.6,0,0.205557,0,660,1271.87,1251.397,,0.504833,5.927964,0.001231,-0.093082,7.683655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01275000,6/15/12,1275,P,E,145.1,140.1,142.6,0,0.218821,0,101,1271.87,1251.397,,-0.462213,5.923882,0.001155,-0.137136,-10.580424 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01300000,6/15/12,1300,C,E,100.2,96.6,98.4,0,0.200202,0,8596,1271.87,1251.397,,0.471569,5.930923,0.001264,-0.091734,7.262053 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01300000,6/15/12,1300,P,E,156.9,151.9,154.4,0,0.213971,0,500,1271.87,1251.397,,-0.493185,5.933971,0.001184,-0.135544,-11.321913 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01325000,6/15/12,1325,C,E,88.2,84.7,86.45,0,0.195651,0,45,1271.87,1251.397,,0.437842,5.889266,0.001285,-0.089997,6.813815 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01325000,6/15/12,1325,P,E,169.6,164.7,167.15,0,0.209517,0,0,1271.87,1251.397,,-0.524665,5.90539,0.001203,-0.133397,-12.086518 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01350000,6/15/12,1350,C,E,77.1,73.6,75.35,0,0.191195,0,2010,1271.87,1251.397,,0.403621,5.800711,0.001295,-0.087498,6.344181 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01350000,6/15/12,1350,P,E,183.4,178.4,180.9,0,0.205519,0,0,1271.87,1251.397,,-0.55628,5.837093,0.001212,-0.130737,-12.868078 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01375000,6/15/12,1375,C,E,66.9,63.3,65.1,0,0.186804,0,0,1271.87,1251.397,,0.369149,5.663644,0.001294,-0.084243,5.857598 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01375000,6/15/12,1375,P,E,198.7,193.8,196.25,0,0.203022,0,0,1271.87,1251.397,,-0.586669,5.733611,0.001205,-0.128188,-13.650245 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01400000,6/15/12,1400,C,E,57.7,54,55.85,0,0.182734,0,1883,1271.87,1251.397,,0.335023,5.479489,0.00128,-0.080419,5.362895 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01400000,6/15/12,1400,P,E,214.9,208.9,211.9,0,0.199805,0,0,1271.87,1251.397,,-0.61741,5.590505,0.001194,-0.124562,-14.443242 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01425000,6/15/12,1425,C,E,49.4,45.7,47.55,0,0.178919,0,70,1271.87,1251.397,,0.301579,5.250665,0.001252,-0.076059,4.867001 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01425000,6/15/12,1425,P,E,231.4,225.4,228.4,0,0.19684,0,0,1271.87,1251.397,,-0.647442,5.412435,0.001174,-0.120454,-15.235485 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01450000,6/15/12,1450,C,E,42.2,38.2,40.2,0,0.175405,0,1130,1271.87,1251.397,,0.269281,4.982279,0.001212,-0.071284,4.378462 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01450000,6/15/12,1450,P,E,248.7,242.7,245.7,0,0.194081,0,0,1271.87,1251.397,,-0.676548,5.202578,0.001144,-0.11591,-16.022268 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01475000,6/15/12,1475,C,E,35.5,31.6,33.55,0,0.171745,0,1015,1271.87,1251.397,,0.2378,4.673437,0.001161,-0.065918,3.894848 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01475000,6/15/12,1475,P,E,267,261,264,0,0.191994,0,0,1271.87,1251.397,,-0.703839,4.971161,0.001105,-0.111307,-16.790075 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01500000,6/15/12,1500,C,E,29.8,25.9,27.85,0,0.168533,0,8360,1271.87,1251.397,,0.208366,4.339714,0.001099,-0.060452,3.43516 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01500000,6/15/12,1500,P,E,286.1,280.1,283.1,0,0.19031,0,0,1271.87,1251.397,,-0.729395,4.722618,0.001059,-0.106582,-17.537537 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01550000,6/15/12,1550,C,E,20.7,16.7,18.7,0,0.162663,0,0,1271.87,1251.397,,0.155489,3.619496,0.00095,-0.049225,2.593586 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01550000,6/15/12,1550,P,E,326.6,320.6,323.6,0,0.18851,0,0,1271.87,1251.397,,-0.774114,4.208462,0.000953,-0.097391,-18.94796 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01600000,6/15/12,1600,C,E,12.9,10.9,11.9,0,0.156684,0,1970,1271.87,1251.397,,0.110302,2.860612,0.000779,-0.037841,1.859639 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01600000,6/15/12,1600,P,E,369.7,363.7,366.7,0,0.188904,0,0,1271.87,1251.397,,-0.809719,3.719858,0.00084,-0.089185,-20.228167 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01700000,6/15/12,1700,C,E,5.5,3.5,4.5,0,0.148229,0,303,1271.87,1251.397,,0.050372,1.578838,0.000455,-0.020078,0.862778 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01700000,6/15/12,1700,P,E,461.5,455.5,458.5,0,0.196502,0,0,1271.87,1251.397,,-0.855587,2.970221,0.000645,-0.077545,-22.402815 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01800000,6/15/12,1800,C,E,2.6,0.6,1.6,0,0.212276,0,302,1271.87,1251.397,*,0.094974,2.567174,0.000516,-0.047554,1.559298 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01800000,6/15/12,1800,P,E,557.8,551.8,554.8,0,0.212276,0,3,1271.87,1251.397,,-0.876922,2.567174,0.000516,-0.072448,-24.190674 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C01900000,6/15/12,1900,C,E,2,0.05,1.025,0,0.232673,0,354,1271.87,1251.397,*,0.085901,2.383521,0.000437,-0.048827,1.3989 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P01900000,6/15/12,1900,P,E,656.1,650.1,653.1,0,0.232673,0,0,1271.87,1251.397,,-0.885995,2.383521,0.000437,-0.071401,-25.781628 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C02000000,6/15/12,2000,C,E,2,0.05,1.025,0,0.253785,0,50,1271.87,1251.397,*,0.081142,2.284001,0.000384,-0.051379,1.309291 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P02000000,6/15/12,2000,P,E,755,749,752,0,0.253785,0,0,1271.87,1251.397,,-0.890753,2.284001,0.000384,-0.071633,-27.301788 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C02250000,6/15/12,2250,C,E,2,0,0,0,0.303886,0,0,1271.87,1251.397,*,0.075495,2.162882,0.000304,-0.058916,1.19099 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P02250000,6/15/12,2250,P,E,1002.9,996.9,999.9,0,0.303886,0,16,1271.87,1251.397,,-0.8964,2.162882,0.000304,-0.073369,-30.996475 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C02500000,6/15/12,2500,C,E,0.7,0,0,0,0.348925,0,0,1271.87,1251.397,*,0.073151,2.111593,0.000258,-0.066499,1.130631 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P02500000,6/15/12,2500,P,E,1251,1245,1248,0,0.348925,0,237,1271.87,1251.397,,-0.898745,2.111593,0.000258,-0.075152,-34.633221 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616C03000000,6/15/12,3000,C,E,2,0,0,0,0.42509,0,0,1271.87,1251.397,*,0.071059,2.065325,0.000207,-0.079881,1.061382 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 120616P03000000,6/15/12,3000,P,E,1746.9,1741,1743.95,0,0.42509,0,0,1271.87,1251.397,,-0.900836,2.065325,0.000207,-0.076934,-41.85524 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00100000,12/21/12,100,C,E,1124.7,1116.7,1120.7,0,0.566561,0,107,1271.87,1246.105,*,0.962056,0.011575,0.000001,0,1.925316 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00100000,12/21/12,100,P,E,0.7,0.15,0.425,0,0.566561,120,6018,1271.87,1246.105,*,-0.00017,0.011575,0.000001,-0.000462,-0.005274 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00200000,12/21/12,200,C,E,1027,1019,1023,0,0.566561,0,24,1271.87,1246.105,*,0.958893,0.178656,0.00001,0,3.751787 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00200000,12/21/12,200,P,E,1.35,1.3,1.325,0,0.566561,350,12123,1271.87,1246.105,,-0.003332,0.178656,0.00001,-0.007137,-0.109392 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00250000,12/21/12,250,C,E,978.4,970.4,974.4,0,0.518662,0,0,1271.87,1246.105,*,0.95737,0.250168,0.000015,0,4.669655 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00250000,12/21/12,250,P,E,1.85,1.75,1.8,0,0.518662,256,5292,1271.87,1246.105,,-0.004855,0.250168,0.000015,-0.009167,-0.156818 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00300000,12/21/12,300,C,E,930.1,922.1,926.1,0,0.48605,0,23,1271.87,1246.105,*,0.954972,0.357,0.000023,0,5.559234 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00300000,12/21/12,300,P,E,3,2.2,2.6,0,0.48605,0,2906,1271.87,1246.105,,-0.007254,0.357,0.000023,-0.012281,-0.232534 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00350000,12/21/12,350,C,E,882,874,878,0,0.454784,0,2,1271.87,1246.105,*,0.952191,0.474443,0.000033,0,6.438259 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00350000,12/21/12,350,P,E,4,2.9,3.45,0,0.454784,0,3905,1271.87,1246.105,,-0.010035,0.474443,0.000033,-0.015302,-0.318804 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00400000,12/21/12,400,C,E,834.4,826.4,830.4,0,0.437162,0,1,1271.87,1246.105,*,0.947445,0.663312,0.000048,0,7.252421 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00400000,12/21/12,400,P,E,5.7,4.5,5.1,0,0.437162,0,22100,1271.87,1246.105,,-0.014781,0.663312,0.000048,-0.020599,-0.469936 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00450000,12/21/12,450,C,E,787.1,779.1,783.1,0,0.313055,0,10,1271.87,1246.105,,0.956898,0.271693,0.000027,0,8.532989 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00450000,12/21/12,450,P,E,8.6,6.5,7.55,0,0.424757,0,3190,1271.87,1246.105,,-0.02146,0.911149,0.000067,-0.027535,-0.685156 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00500000,12/21/12,500,C,E,740.2,732.2,736.2,0,0.331391,0,4110,1271.87,1246.105,,0.948782,0.611335,0.000058,0,9.252234 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00500000,12/21/12,500,P,E,11,8.9,9.95,0,0.406878,0,21632,1271.87,1246.105,,-0.028506,1.155574,0.000089,-0.033518,-0.908575 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00550000,12/21/12,550,C,E,693.9,685.9,689.9,0,0.333928,0,0,1271.87,1246.105,,0.939351,0.961496,0.000091,0,9.926772 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00550000,12/21/12,550,P,E,14.9,10.9,12.9,0,0.390722,1,12781,1271.87,1246.105,,-0.037135,1.436392,0.000116,-0.040094,-1.182397 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00600000,12/21/12,600,C,E,648.1,640.1,644.1,0,0.329831,0,20,1271.87,1246.105,,0.928562,1.325575,0.000126,0,10.557557 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00600000,12/21/12,600,P,E,16.5,15,15.75,0,0.371725,19,80404,1271.87,1246.105,,-0.046306,1.716701,0.000145,-0.045707,-1.4678 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00650000,12/21/12,650,C,E,601.4,596.4,598.9,0,0.322956,0,5,1271.87,1246.105,,0.916004,1.714191,0.000167,0,11.132258 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00650000,12/21/12,650,P,E,22.6,19,20.8,0,0.362363,0,3070,1271.87,1246.105,,-0.05998,2.106204,0.000183,-0.054779,-1.909063 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00675000,12/21/12,675,C,E,579.1,574.1,576.6,0,0.3192,0,0,1271.87,1246.105,,0.908871,1.921366,0.000189,0,11.392363 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00675000,12/21/12,675,P,E,24.9,20.9,22.9,0,0.354357,0,154,1271.87,1246.105,,-0.066448,2.280254,0.000202,-0.058078,-2.112116 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00700000,12/21/12,700,C,E,557,552,554.5,0,0.315233,0,4555,1271.87,1246.105,,0.901162,2.135793,0.000213,-0.000542,11.634139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00700000,12/21/12,700,P,E,27.4,23.4,25.4,0,0.347544,0,19944,1271.87,1246.105,,-0.073799,2.470994,0.000224,-0.061813,-2.345115 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00750000,12/21/12,750,C,E,513.4,508.4,510.9,0,0.306695,0,0,1271.87,1246.105,,0.883983,2.582892,0.000265,-0.010553,12.061832 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00750000,12/21/12,750,P,E,33.1,29.1,31.1,0,0.334738,0,12191,1271.87,1246.105,,-0.090374,2.876263,0.00027,-0.069505,-2.871733 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00800000,12/21/12,800,C,E,470.6,465.6,468.1,0,0.297396,0,2611,1271.87,1246.105,,0.86437,3.048955,0.000322,-0.02033,12.412929 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00800000,12/21/12,800,P,E,39.6,35.6,37.6,0,0.322168,0,20782,1271.87,1246.105,,-0.10932,3.302359,0.000322,-0.07706,-3.473374 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00825000,12/21/12,825,C,E,449.6,444.6,447.1,0,0.292781,0,600,1271.87,1246.105,,0.853456,3.290499,0.000353,-0.025204,12.552896 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00825000,12/21/12,825,P,E,43.2,39.2,41.2,0,0.316037,0,594,1271.87,1246.105,,-0.119783,3.522549,0.00035,-0.080779,-3.80585 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00850000,12/21/12,850,C,E,428.9,423.9,426.4,0,0.288231,0,0,1271.87,1246.105,,0.841746,3.536833,0.000386,-0.030054,12.667088 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00850000,12/21/12,850,P,E,47.1,43.1,45.1,0,0.310136,0,65393,1271.87,1246.105,,-0.131005,3.747714,0.00038,-0.084497,-4.163188 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00875000,12/21/12,875,C,E,408.4,403.4,405.9,0,0.283437,0,0,1271.87,1246.105,,0.829378,3.783651,0.00042,-0.034713,12.760854 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00875000,12/21/12,875,P,E,51.3,47.3,49.3,0,0.3044,0,914,1271.87,1246.105,,-0.142989,3.976378,0.000411,-0.088169,-4.545488 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00900000,12/21/12,900,C,E,388.2,383.2,385.7,0,0.27866,0,3709,1271.87,1246.105,,0.816191,4.032625,0.000455,-0.039274,12.828271 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00900000,12/21/12,900,P,E,55.8,51.8,53.8,0,0.29878,11,48949,1271.87,1246.105,,-0.155741,4.207085,0.000443,-0.091754,-4.952896 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00925000,12/21/12,925,C,E,368.3,363.3,365.8,0,0.273864,0,2,1271.87,1246.105,,0.802179,4.282169,0.000492,-0.043698,12.869132 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00925000,12/21/12,925,P,E,60.6,56.6,58.6,0,0.293231,0,1903,1271.87,1246.105,,-0.169269,4.438396,0.000476,-0.095214,-5.385612 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00950000,12/21/12,950,C,E,348.8,343.8,346.3,0,0.269243,3,4738,1271.87,1246.105,,0.787217,4.53252,0.000529,-0.048048,12.878392 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00950000,12/21/12,950,P,E,64,61.7,62.85,0,0.285895,554,12763,1271.87,1246.105,,-0.182796,4.65656,0.000512,-0.097665,-5.807477 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C00975000,12/21/12,975,C,E,329.6,324.6,327.1,0,0.264527,2,8,1271.87,1246.105,,0.77142,4.779814,0.000568,-0.052171,12.860844 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P00975000,12/21/12,975,P,E,71.1,67.1,69.1,0,0.282208,0,454,1271.87,1246.105,,-0.198699,4.897103,0.000546,-0.101606,-6.32811 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01000000,12/21/12,1000,C,E,310.7,305.7,308.2,0,0.259699,4,12582,1271.87,1246.105,,0.754766,5.022531,0.000608,-0.056032,12.815984 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01000000,12/21/12,1000,P,E,76.9,72.9,74.9,0,0.27687,504,22215,1271.87,1246.105,,-0.214708,5.122637,0.000582,-0.104558,-6.842528 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01025000,12/21/12,1025,C,E,292.3,287.3,289.8,0,0.255122,0,3401,1271.87,1246.105,,0.737069,5.261215,0.000648,-0.059776,12.735188 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01025000,12/21/12,1025,P,E,83.6,78.6,81.1,0,0.271654,0,2704,1271.87,1246.105,,-0.231605,5.343431,0.000618,-0.10732,-7.387034 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01050000,12/21/12,1050,C,E,274.2,269.2,271.7,0,0.250368,0,14502,1271.87,1246.105,,0.7185,5.491286,0.00069,-0.063172,12.626718 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01050000,12/21/12,1050,P,E,88,85.1,86.55,0,0.264445,1,17886,1271.87,1246.105,,-0.248721,5.549747,0.00066,-0.108909,-7.922259 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01075000,12/21/12,1075,C,E,256.5,251.5,254,0,0.245601,0,4028,1271.87,1246.105,,0.698967,5.711765,0.000731,-0.066271,12.48624 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01075000,12/21/12,1075,P,E,96,92.1,94.05,0,0.260292,0,6086,1271.87,1246.105,,-0.267747,5.759394,0.000696,-0.111593,-8.545559 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01100000,12/21/12,1100,C,E,239.3,234.3,236.8,0,0.240958,0,38680,1271.87,1246.105,,0.678413,5.920822,0.000772,-0.069107,12.310404 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01100000,12/21/12,1100,P,E,104.5,99.5,102,0,0.256165,5,48363,1271.87,1246.105,,-0.287577,5.956624,0.000731,-0.113962,-9.197816 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01125000,12/21/12,1125,C,E,222.5,217.5,220,0,0.236231,0,7629,1271.87,1246.105,,0.656896,6.115354,0.000814,-0.071556,12.102631 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01125000,12/21/12,1125,P,E,112.4,107.4,109.9,0,0.251223,0,7853,1271.87,1246.105,,-0.308065,6.138347,0.000768,-0.115621,-9.865567 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01150000,12/21/12,1150,C,E,206.2,201.2,203.7,0,0.231551,0,23517,1271.87,1246.105,,0.634377,6.293153,0.000854,-0.073652,11.859968 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01150000,12/21/12,1150,P,E,120.8,115.8,118.3,0,0.24638,0,28117,1271.87,1246.105,,-0.329451,6.304824,0.000804,-0.116956,-10.565586 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01175000,12/21/12,1175,C,E,190.4,185.4,187.9,0,0.226881,0,8480,1271.87,1246.105,,0.610873,6.451395,0.000894,-0.075349,11.582821 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01175000,12/21/12,1175,P,E,129.6,124.6,127.1,0,0.241442,0,8506,1271.87,1246.105,,-0.35171,6.453589,0.00084,-0.117859,-11.295305 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01200000,12/21/12,1200,C,E,175.1,170.1,172.6,0,0.222186,0,25729,1271.87,1246.105,,0.586395,6.587231,0.000932,-0.076607,11.271497 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01200000,12/21/12,1200,P,E,139,134,136.5,0,0.236691,1,63032,1271.87,1246.105,,-0.374836,6.582282,0.000874,-0.118431,-12.058518 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01220000,12/21/12,1220,C,E,163.3,158.3,160.8,0,0.21851,0,1170,1271.87,1246.105,,0.566134,6.67775,0.000961,-0.077323,10.996811 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01220000,12/21/12,1220,P,E,146.8,141.8,144.3,0,0.232767,0,1277,1271.87,1246.105,,-0.393958,6.669145,0.000901,-0.118523,-12.690118 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01225000,12/21/12,1225,C,E,160.4,155.4,157.9,0,0.217583,0,3900,1271.87,1246.105,,0.560976,6.697663,0.000968,-0.077452,10.924828 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01225000,12/21/12,1225,P,E,148.8,143.8,146.3,0,0.231785,0,2756,1271.87,1246.105,,-0.398824,6.688456,0.000907,-0.118501,-12.851137 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01250000,12/21/12,1250,C,E,146.2,141.2,143.7,0,0.212885,0,22727,1271.87,1246.105,,0.534626,6.779737,0.001001,-0.077781,10.545054 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01250000,12/21/12,1250,P,E,159.3,154.3,156.8,0,0.227144,0,6411,1271.87,1246.105,,-0.423578,6.769325,0.000937,-0.118234,-13.676683 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01275000,12/21/12,1275,C,E,132.6,127.6,130.1,0,0.208206,100,0,1271.87,1246.105,,0.507403,6.830307,0.001031,-0.077625,10.131644 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01275000,12/21/12,1275,P,E,170.4,165.4,167.9,0,0.222584,0,0,1271.87,1246.105,,-0.449049,6.822473,0.000964,-0.117533,-14.531984 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01300000,12/21/12,1300,C,E,120,117.5,118.75,0,0.205922,0,26903,1271.87,1246.105,,0.480665,6.846365,0.001045,-0.078013,9.686115 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01300000,12/21/12,1300,P,E,182.4,177.4,179.9,0,0.218512,0,6711,1271.87,1246.105,,-0.474953,6.845488,0.000985,-0.116567,-15.415785 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01350000,12/21/12,1350,C,E,96.6,91.6,94.1,0,0.195708,501,11060,1271.87,1246.105,,0.42244,6.766243,0.001087,-0.074759,8.714659 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01350000,12/21/12,1350,P,E,208.3,203.3,205.8,0,0.210571,0,1090,1271.87,1246.105,,-0.528023,6.795186,0.001015,-0.113274,-17.252312 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01400000,12/21/12,1400,C,E,75.7,71.7,73.7,0,0.187841,2050,36815,1271.87,1246.105,,0.364283,6.526793,0.001092,-0.070516,7.661323 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01400000,12/21/12,1400,P,E,237.1,232.1,234.6,0,0.203347,0,8402,1271.87,1246.105,,-0.581553,6.610657,0.001022,-0.108416,-19.157381 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01450000,12/21/12,1450,C,E,58.6,54.6,56.6,0,0.180923,0,11720,1271.87,1246.105,,0.307386,6.132674,0.001066,-0.064872,6.574598 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01450000,12/21/12,1450,P,E,269.3,264.3,266.8,0,0.197637,0,701,1271.87,1246.105,,-0.633176,6.301915,0.001002,-0.102555,-21.081604 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01500000,12/21/12,1500,C,E,43.8,40.3,42.05,0,0.173841,501,43283,1271.87,1246.105,,0.251992,5.587242,0.00101,-0.057591,5.475328 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01500000,12/21/12,1500,P,E,304.3,299.3,301.8,0,0.192745,0,4110,1271.87,1246.105,,-0.682001,5.885979,0.00096,-0.095671,-22.990934 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01550000,12/21/12,1550,C,E,33,29,31,0,0.168602,0,4397,1271.87,1246.105,,0.202875,4.957504,0.000924,-0.050192,4.464221 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01550000,12/21/12,1550,P,E,342.3,337.3,339.8,0,0.189436,0,10,1271.87,1246.105,,-0.725639,5.405243,0.000897,-0.088556,-24.829498 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01600000,12/21/12,1600,C,E,24.1,20.1,22.1,0,0.163268,1650,76536,1271.87,1246.105,,0.158309,4.252031,0.000819,-0.042145,3.524653 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01600000,12/21/12,1600,P,E,382.7,377.7,380.2,0,0.187299,0,25,1271.87,1246.105,,-0.763703,4.894516,0.000822,-0.081414,-26.575871 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01700000,12/21/12,1700,C,E,12.1,9,10.55,0,0.154578,0,8389,1271.87,1246.105,,0.089388,2.853064,0.00058,-0.027262,2.028104 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01700000,12/21/12,1700,P,E,469.7,464.7,467.2,0,0.187795,0,126,1271.87,1246.105,,-0.820167,3.959041,0.000663,-0.069135,-29.698729 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01800000,12/21/12,1800,C,E,5.7,3.7,4.7,0,0.148166,0,37582,1271.87,1246.105,,0.046176,1.71283,0.000363,-0.015911,1.062419 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01800000,12/21/12,1800,P,E,562.4,557.4,559.9,0,0.194707,0,68,1271.87,1246.105,,-0.853231,3.295353,0.000532,-0.060849,-32.348442 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C01900000,12/21/12,1900,C,E,3,2,2.5,0,0.148571,1,8037,1271.87,1246.105,,0.026448,1.085745,0.00023,-0.010229,0.612296 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P01900000,12/21/12,1900,P,E,659.8,651.8,655.8,0,0.20689,0,161,1271.87,1246.105,,-0.870374,2.910862,0.000442,-0.056264,-34.662907 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C02000000,12/21/12,2000,C,E,2,0.9,1.45,0,0.222634,0,49324,1271.87,1246.105,*,0.083878,2.721301,0.000384,-0.038864,1.830289 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P02000000,12/21/12,2000,P,E,757.4,749.4,753.4,0,0.222634,0,340,1271.87,1246.105,,-0.878348,2.721301,0.000384,-0.054306,-36.781502 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C02250000,12/21/12,2250,C,E,2,0.05,1.025,0,0.262904,0,225,1271.87,1246.105,*,0.075193,2.506363,0.0003,-0.042865,1.608227 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P02250000,12/21/12,2250,P,E,1003.1,995.1,999.1,0,0.262904,0,172,1271.87,1246.105,,-0.887033,2.506363,0.0003,-0.05203,-41.830036 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C02500000,12/21/12,2500,C,E,0.45,0.2,0.325,0,0.301021,0,688,1271.87,1246.105,*,0.072419,2.435732,0.000254,-0.048112,1.518265 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P02500000,12/21/12,2500,P,E,1249.6,1241.6,1245.6,0,0.301021,0,745,1271.87,1246.105,,-0.889807,2.435732,0.000254,-0.050999,-46.746471 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222C03000000,12/21/12,3000,C,E,2,0,0,0,0.365055,0,0,1271.87,1246.105,*,0.069453,2.359104,0.000203,-0.057089,1.408818 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 121222P03000000,12/21/12,3000,P,E,1742,1734.6,1738.3,0,0.365055,0,0,1271.87,1246.105,,-0.892773,2.359104,0.000203,-0.047421,-56.508865 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00100000,12/20/13,100,C,E,1097.1,1088.5,1092.8,0,0.491911,0,0,1271.87,1251.896,*,0.943829,0.024759,0.000001,0,2.826494 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00100000,12/20/13,100,P,E,2,0.05,1.025,0,0.491911,0,0,1271.87,1251.896,*,-0.000309,0.024759,0.000001,-0.000564,-0.014805 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00200000,12/20/13,200,C,E,1002.5,994,998.25,0,0.491911,1000,0,1271.87,1251.896,*,0.939605,0.288299,0.000012,0,5.451506 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00200000,12/20/13,200,P,E,3.7,1.65,2.675,0,0.491911,0,25,1271.87,1251.896,*,-0.004533,0.288299,0.000012,-0.006558,-0.231093 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00250000,12/20/13,250,C,E,955.8,947.2,951.5,0,0.491911,0,0,1271.87,1251.896,*,0.934696,0.550986,0.000023,0,6.609546 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00250000,12/20/13,250,P,E,5.2,4.1,4.65,0,0.491911,0,70,1271.87,1251.896,,-0.009442,0.550986,0.000023,-0.012517,-0.493703 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00300000,12/20/13,300,C,E,909.4,900.8,905.1,0,0.458151,0,0,1271.87,1251.896,*,0.931221,0.723189,0.000033,0,7.857742 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00300000,12/20/13,300,P,E,7.1,5,6.05,0,0.458151,0,5,1271.87,1251.896,,-0.012916,0.723189,0.000033,-0.015312,-0.666157 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00350000,12/20/13,350,C,E,863.5,854.9,859.2,0,0.436599,0,0,1271.87,1251.896,*,0.926079,0.963678,0.000046,0,9.016408 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00350000,12/20/13,350,P,E,9.4,7.3,8.35,0,0.436599,0,0,1271.87,1251.896,,-0.018058,0.963678,0.000046,-0.019448,-0.92814 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00400000,12/20/13,400,C,E,818.1,809.5,813.8,0,0.417768,0,0,1271.87,1251.896,*,0.919793,1.239879,0.000062,0,10.117139 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00400000,12/20/13,400,P,E,13.7,8.6,11.15,0,0.417768,0,20,1271.87,1251.896,,-0.024344,1.239879,0.000062,-0.023947,-1.248059 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00450000,12/20/13,450,C,E,773.2,764.6,768.9,0,0.400967,0,0,1271.87,1251.896,*,0.912258,1.550918,0.000081,0,11.154476 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00450000,12/20/13,450,P,E,17.1,11.9,14.5,0,0.400967,0,0,1271.87,1251.896,,-0.03188,1.550918,0.000081,-0.028754,-1.631373 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00500000,12/20/13,500,C,E,728.9,720.3,724.6,0,0.27021,0,0,1271.87,1251.896,,0.931234,0.722596,0.000056,0,13.626938 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00500000,12/20/13,500,P,E,21,15.9,18.45,0,0.385727,0,10,1271.87,1251.896,,-0.040767,1.895281,0.000102,-0.033808,-2.083434 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00550000,12/20/13,550,C,E,685.2,676.6,680.9,0,0.285042,0,0,1271.87,1251.896,,0.91839,1.299305,0.000095,0,14.437931 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00550000,12/20/13,550,P,E,25.6,20.5,23.05,0,0.371712,1,0,1271.87,1251.896,,-0.051107,2.270824,0.000127,-0.03904,-2.609488 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00600000,12/20/13,600,C,E,642.2,633.7,637.95,0,0.2887,0,0,1271.87,1251.896,,0.904603,1.848825,0.000134,0,15.191095 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00600000,12/20/13,600,P,E,30.8,25.7,28.25,0,0.358305,0,0,1271.87,1251.896,,-0.062882,2.671083,0.000155,-0.044271,-3.207456 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00650000,12/20/13,650,C,E,599.5,591.9,595.7,0,0.287392,0,0,1271.87,1251.896,,0.889529,2.392718,0.000174,0,15.875033 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00650000,12/20/13,650,P,E,36.9,31.7,34.3,0,0.346118,0,0,1271.87,1251.896,,-0.07642,3.100548,0.000187,-0.049646,-3.897026 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00700000,12/20/13,700,C,E,558.1,550.5,554.3,0,0.283858,0,0,1271.87,1251.896,,0.872717,2.945493,0.000216,-0.001313,16.468273 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00700000,12/20/13,700,P,E,44,38,41,0,0.334145,0,0,1271.87,1251.896,,-0.091542,3.546835,0.000221,-0.054834,-4.665618 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00750000,12/20/13,750,C,E,517.5,510,513.75,0,0.278856,0,0,1271.87,1251.896,,0.854082,3.504388,0.000262,-0.009752,16.967627 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00750000,12/20/13,750,P,E,51.9,45.7,48.8,0,0.323416,0,0,1271.87,1251.896,,-0.108737,4.016785,0.000259,-0.060107,-5.544909 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00800000,12/20/13,800,C,E,478,470.4,474.2,0,0.273163,0,1,1271.87,1251.896,,0.833361,4.07011,0.000311,-0.017887,17.358664 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00800000,12/20/13,800,P,E,60.6,54.4,57.5,0,0.313053,0,0,1271.87,1251.896,,-0.127821,4.497088,0.0003,-0.065138,-6.522078 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00850000,12/20/13,850,C,E,439.4,431.9,435.65,0,0.266882,0,0,1271.87,1251.896,,0.810522,4.635042,0.000362,-0.025589,17.640276 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00850000,12/20/13,850,P,E,70.3,64.1,67.2,0,0.303093,0,4,1271.87,1251.896,,-0.14891,4.982736,0.000343,-0.069874,-7.604461 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00900000,12/20/13,900,C,E,401.9,394.5,398.2,0,0.260269,0,11,1271.87,1251.896,,0.785425,5.193642,0.000416,-0.032804,17.804155 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00900000,12/20/13,900,P,E,81.6,74.4,78,0,0.293543,0,1,1271.87,1251.896,,-0.172097,5.467343,0.000389,-0.074247,-8.798523 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00925000,12/20/13,925,C,E,383.7,376.2,379.95,0,0.256946,0,0,1271.87,1251.896,,0.771969,5.468763,0.000444,-0.036227,17.837824 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00925000,12/20/13,925,P,E,87.4,80.2,83.8,0,0.288843,0,0,1271.87,1251.896,,-0.184474,5.706443,0.000412,-0.076249,-9.436942 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00950000,12/20/13,950,C,E,365.7,358.2,361.95,0,0.253478,0,0,1271.87,1251.896,,0.757963,5.738271,0.000472,-0.039462,17.843351 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00950000,12/20/13,950,P,E,93.6,86.4,90,0,0.284395,0,0,1271.87,1251.896,,-0.197448,5.943257,0.000436,-0.078181,-10.109709 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C00975000,12/20/13,975,C,E,348,340.6,344.3,0,0.250036,0,0,1271.87,1251.896,,0.743327,6.002409,0.000501,-0.042553,17.814724 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P00975000,12/20/13,975,P,E,100.1,92.8,96.45,0,0.279916,0,0,1271.87,1251.896,,-0.210932,6.175007,0.00046,-0.079941,-10.809143 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01000000,12/20/13,1000,C,E,330.7,323.2,326.95,0,0.246522,1,0,1271.87,1251.896,,0.728097,6.259093,0.00053,-0.045454,17.754833 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01000000,12/20/13,1000,P,E,106.8,99.6,103.2,0,0.275476,0,401,1271.87,1251.896,,-0.224957,6.401065,0.000485,-0.081542,-11.537826 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01025000,12/20/13,1025,C,E,313.7,306.2,309.95,0,0.243008,0,0,1271.87,1251.896,,0.712242,6.50743,0.000559,-0.048175,17.661022 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01025000,12/20/13,1025,P,E,114,106.7,110.35,0,0.27121,0,0,1271.87,1251.896,,-0.239557,6.62074,0.000509,-0.083018,-12.300033 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01050000,12/20/13,1050,C,E,297,289.6,293.3,0,0.239479,8,0,1271.87,1251.896,,0.695767,6.745857,0.000588,-0.050699,17.533478 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01050000,12/20/13,1050,P,E,121.5,114.2,117.85,0,0.267018,7,302,1271.87,1251.896,,-0.254701,6.832303,0.000534,-0.084327,-13.093145 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01075000,12/20/13,1075,C,E,280.7,273.3,277,0,0.235922,0,0,1271.87,1251.896,,0.678675,6.972823,0.000616,-0.053008,17.372313 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01075000,12/20/13,1075,P,E,129.3,122,125.65,0,0.262808,0,0,1271.87,1251.896,,-0.270374,7.0343,0.000558,-0.08543,-13.915057 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01100000,12/20/13,1100,C,E,264.8,257.4,261.1,0,0.232395,0,0,1271.87,1251.896,,0.660957,7.186915,0.000645,-0.05511,17.175646 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01100000,12/20/13,1100,P,E,137.5,130.2,133.85,0,0.25871,2,3,1271.87,1251.896,,-0.286591,7.225696,0.000583,-0.086359,-14.769366 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01125000,12/20/13,1125,C,E,249.3,241.9,245.6,0,0.228881,0,0,1271.87,1251.896,,0.642624,7.386378,0.000673,-0.056987,16.943993 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01125000,12/20/13,1125,P,E,146.1,138.8,142.45,0,0.254702,0,0,1271.87,1251.896,,-0.303337,7.405019,0.000606,-0.087099,-15.655457 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01150000,12/20/13,1150,C,E,234.1,226.7,230.4,0,0.225232,0,100,1271.87,1251.896,,0.623696,7.569433,0.000701,-0.058581,16.680992 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01150000,12/20/13,1150,P,E,155.1,147.8,151.45,0,0.250767,0,100,1271.87,1251.896,,-0.320596,7.570829,0.00063,-0.087634,-16.572716 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01175000,12/20/13,1175,C,E,219.4,212,215.7,0,0.221702,0,0,1271.87,1251.896,,0.604162,7.734546,0.000728,-0.059963,16.380365 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01175000,12/20/13,1175,P,E,164.5,157.1,160.8,0,0.246822,0,0,1271.87,1251.896,,-0.338356,7.721767,0.000653,-0.087932,-17.519258 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01200000,12/20/13,1200,C,E,205,197.7,201.35,0,0.218079,350,0,1271.87,1251.896,,0.584041,7.879896,0.000754,-0.061055,16.047216 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01200000,12/20/13,1200,P,E,174.2,166.9,170.55,0,0.24292,0,0,1271.87,1251.896,,-0.356605,7.856454,0.000675,-0.088,-18.496063 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01225000,12/20/13,1225,C,E,191.1,183.7,187.4,0,0.214415,0,0,1271.87,1251.896,,0.563338,8.003738,0.000779,-0.061864,15.680255 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01225000,12/20/13,1225,P,E,184.4,177.1,180.75,0,0.23911,0,0,1271.87,1251.896,,-0.375312,7.973427,0.000696,-0.08785,-19.503479 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01250000,12/20/13,1250,C,E,177.6,170.3,173.95,0,0.210821,0,200,1271.87,1251.896,,0.542096,8.10411,0.000802,-0.06242,15.27818 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01250000,12/20/13,1250,P,E,195.1,187.7,191.4,0,0.235376,0,354,1271.87,1251.896,,-0.394448,8.071308,0.000715,-0.087469,-20.540396 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01275000,12/20/13,1275,C,E,164.7,157.3,161,0,0.207279,100,0,1271.87,1251.896,,0.520356,8.179192,0.000823,-0.062709,14.842514 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01275000,12/20/13,1275,P,E,206.3,198.9,202.6,0,0.231828,0,0,1271.87,1251.896,,-0.413934,8.148627,0.000733,-0.086888,-21.606819 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01300000,12/20/13,1300,C,E,152.3,145,148.65,0,0.203896,0,0,1271.87,1251.896,,0.498222,8.227166,0.000842,-0.062762,14.374236 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01300000,12/20/13,1300,P,E,218,210.7,214.35,0,0.228449,1,0,1271.87,1251.896,,-0.433709,8.204248,0.000749,-0.086102,-22.700422 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01325000,12/20/13,1325,C,E,140.5,133.2,136.85,0,0.200596,0,0,1271.87,1251.896,,0.47574,8.246663,0.000858,-0.062553,13.876517 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01325000,12/20/13,1325,P,E,230.4,223,226.7,0,0.22529,1,0,1271.87,1251.896,,-0.453672,8.237217,0.000763,-0.085126,-23.81892 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01350000,12/20/13,1350,C,E,129.3,122,125.65,0,0.197428,0,0,1271.87,1251.896,,0.453022,8.236509,0.00087,-0.062099,13.352116 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01350000,12/20/13,1350,P,E,243.3,235.9,239.6,0,0.222281,0,0,1271.87,1251.896,,-0.473779,8.24697,0.000774,-0.08394,-24.95911 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01375000,12/20/13,1375,C,E,118.7,111.4,115.05,0,0.194385,0,0,1271.87,1251.896,,0.430161,8.195955,0.000879,-0.061402,12.804541 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01375000,12/20/13,1375,P,E,256.9,249.5,253.2,0,0.2196,0,0,1271.87,1251.896,,-0.493819,8.233302,0.000782,-0.082611,-26.117529 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01400000,12/20/13,1400,C,E,108.7,101.4,105.05,0,0.191462,0,0,1271.87,1251.896,,0.407256,8.124655,0.000885,-0.060466,12.237536 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01400000,12/20/13,1400,P,E,271,263.6,267.3,0,0.217003,0,0,1271.87,1251.896,,-0.513867,8.196224,0.000788,-0.081063,-27.291071 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01425000,12/20/13,1425,C,E,99.3,92,95.65,0,0.188659,0,0,1271.87,1251.896,,0.384413,8.022709,0.000887,-0.059302,11.655108 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01425000,12/20/13,1425,P,E,285.7,278.2,281.95,0,0.214552,0,0,1271.87,1251.896,,-0.5338,8.136047,0.000791,-0.079326,-28.476576 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01450000,12/20/13,1450,C,E,90.4,83.2,86.8,0,0.185915,0,300,1271.87,1251.896,,0.361671,7.890228,0.000885,-0.057901,11.060177 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01450000,12/20/13,1450,P,E,301,293.5,297.25,0,0.212379,0,0,1271.87,1251.896,,-0.553404,8.05402,0.000791,-0.077461,-29.668962 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01475000,12/20/13,1475,C,E,82.1,74.9,78.5,0,0.183235,0,0,1271.87,1251.896,,0.339128,7.727878,0.00088,-0.056279,10.456416 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01475000,12/20/13,1475,P,E,316.8,309.4,313.1,0,0.210371,0,0,1271.87,1251.896,,-0.572689,7.951007,0.000788,-0.075442,-30.865595 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01500000,12/20/13,1500,C,E,73.9,67.7,70.8,0,0.180693,350,700,1271.87,1251.896,,0.316981,7.537672,0.00087,-0.054481,9.849818 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01500000,12/20/13,1500,P,E,333.2,325.8,329.5,0,0.208543,0,30,1271.87,1251.896,,-0.591555,7.828524,0.000783,-0.07329,-32.062771 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01525000,12/20/13,1525,C,E,66.8,60.5,63.65,0,0.178237,0,0,1271.87,1251.896,,0.295269,7.320918,0.000857,-0.05251,9.24334 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01525000,12/20/13,1525,P,E,350.2,342.9,346.55,0,0.207043,0,0,1271.87,1251.896,,-0.609739,7.689838,0.000775,-0.071084,-33.253498 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01550000,12/20/13,1550,C,E,60.1,53.9,57,0,0.175815,0,0,1271.87,1251.896,,0.274007,7.078726,0.00084,-0.050365,8.638987 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01550000,12/20/13,1550,P,E,367.7,360.4,364.05,0,0.205638,0,0,1271.87,1251.896,,-0.627445,7.534996,0.000764,-0.06875,-34.439499 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01600000,12/20/13,1600,C,E,48.5,42.3,45.4,0,0.171453,0,425,1271.87,1251.896,,0.233794,6.535897,0.000795,-0.045813,7.466975 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01600000,12/20/13,1600,P,E,404.3,396.8,400.55,0,0.203407,0,0,1271.87,1251.896,,-0.660816,7.188528,0.000737,-0.063895,-36.779099 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01650000,12/20/13,1650,C,E,38.8,32.6,35.7,0,0.167403,0,0,1271.87,1251.896,,0.196671,5.92946,0.000739,-0.040944,6.355157 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01650000,12/20/13,1650,P,E,442.8,435.3,439.05,0,0.202171,0,0,1271.87,1251.896,,-0.690808,6.813813,0.000703,-0.059024,-39.050587 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01700000,12/20/13,1700,C,E,30.3,25.1,27.7,0,0.163621,0,0,1271.87,1251.896,,0.163027,5.283639,0.000674,-0.035941,5.32412 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01700000,12/20/13,1700,P,E,483.1,475.6,479.35,0,0.201966,2,0,1271.87,1251.896,,-0.717088,6.433514,0.000664,-0.054313,-41.235508 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01800000,12/20/13,1800,C,E,18.6,13.5,16.05,0,0.156882,0,0,1271.87,1251.896,,0.10724,3.97733,0.000529,-0.026283,3.566572 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01800000,12/20/13,1800,P,E,567.9,560.4,564.15,0,0.204137,0,0,1271.87,1251.896,,-0.759136,5.716354,0.000584,-0.045645,-45.333557 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C01900000,12/20/13,1900,C,E,10.2,8.1,9.15,0,0.152182,0,1400,1271.87,1251.896,,0.068171,2.842512,0.00039,-0.018409,2.298422 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P01900000,12/20/13,1900,P,E,658,649.4,653.7,0,0.210513,0,0,1271.87,1251.896,,-0.787067,5.158944,0.000511,-0.038921,-49.040291 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C02000000,12/20/13,2000,C,E,6.3,5.1,5.7,0,0.151535,0,2,1271.87,1251.896,,0.045415,2.067136,0.000285,-0.013438,1.542899 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P02000000,12/20/13,2000,P,E,750.6,742.1,746.35,0,0.220261,0,170,1271.87,1251.896,,-0.804313,4.779019,0.000453,-0.034078,-52.436131 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C02250000,12/20/13,2250,C,E,2.85,2.15,2.5,0,0.158725,978,0,1271.87,1251.896,,0.021118,1.100262,0.000145,-0.007594,0.72191 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P02250000,12/20/13,2250,P,E,988.4,979.8,984.1,0,0.251328,0,310,1271.87,1251.896,,-0.823615,4.318223,0.000358,-0.026672,-60.209686 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C02500000,12/20/13,2500,C,E,2,1,1.5,0,0.158725,0,0,1271.87,1251.896,*,0.007895,0.471084,0.000062,-0.003281,0.272642 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P02500000,12/20/13,2500,P,E,1228.7,1220.1,1224.4,0,0.251328,0,1034,1271.87,1251.896,*,-0.86518,3.177779,0.000264,-0.005259,-68.556335 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221C03000000,12/20/13,3000,C,E,2,0,0,0,0.158725,0,0,1271.87,1251.896,*,0.001045,0.076394,0.00001,-0.000538,0.036588 +SPX,CBOE,S&P 500 Index (SPX),1/3/11,1271.87,SPX 131221P03000000,12/20/13,3000,P,E,1710.8,1702.2,1706.5,0,0.251328,320,188,1271.87,1251.896,*,-0.910398,1.624866,0.000135,0,-84.156059 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00200000,1/21/11,200,C,E,1071.3,1066.4,1068.85,0,0.419871,0,250,1270.2,1269.116,*,0.999086,0,0,0,0.091599 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00200000,1/21/11,200,P,E,0.05,0,0,0,0.419871,0,251,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00300000,1/21/11,300,C,E,971.3,966.4,968.85,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.137398 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00300000,1/21/11,300,P,E,0.05,0,0,0,0.419871,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00350000,1/21/11,350,C,E,921.3,916.4,918.85,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.160297 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00350000,1/21/11,350,P,E,0.05,0,0,0,0.419871,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00400000,1/21/11,400,C,E,871.3,866.5,868.9,0,0.419871,0,9,1270.2,1269.116,*,0.999086,0,0,0,0.183197 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00400000,1/21/11,400,P,E,0.05,0,0,0,0.419871,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00450000,1/21/11,450,C,E,821.3,816.5,818.9,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.206097 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00450000,1/21/11,450,P,E,0.05,0,0,0,0.419871,0,383,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00500000,1/21/11,500,C,E,771.3,766.5,768.9,0,0.419871,0,4365,1270.2,1269.116,*,0.999086,0,0,0,0.228996 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00500000,1/21/11,500,P,E,0.05,0,0,0,0.419871,0,5128,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00550000,1/21/11,550,C,E,721.3,716.5,718.9,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.251896 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00550000,1/21/11,550,P,E,0.05,0,0,0,0.419871,0,35,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00600000,1/21/11,600,C,E,671.3,666.5,668.9,0,0.419871,0,1,1270.2,1269.116,*,0.999086,0,0,0,0.274796 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00600000,1/21/11,600,P,E,0.05,0,0,0,0.419871,0,3777,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00650000,1/21/11,650,C,E,621.3,616.5,618.9,0,0.419871,0,3,1270.2,1269.116,*,0.999086,0,0,0,0.297695 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00650000,1/21/11,650,P,E,0.05,0,0,0,0.419871,0,26389,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00675000,1/21/11,675,C,E,596.3,591.5,593.9,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.309145 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00675000,1/21/11,675,P,E,0.05,0,0,0,0.419871,0,463,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00700000,1/21/11,700,C,E,571.4,566.5,568.95,0,0.419871,120,0,1270.2,1269.116,*,0.999086,0,0,0,0.320595 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00700000,1/21/11,700,P,E,0.05,0,0,0,0.419871,0,38122,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00720000,1/21/11,720,C,E,551.4,546.5,548.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.329755 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00720000,1/21/11,720,P,E,0.05,0,0,0,0.419871,0,10,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00725000,1/21/11,725,C,E,546.4,541.5,543.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.332045 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00725000,1/21/11,725,P,E,0.05,0,0,0,0.419871,0,776,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00740000,1/21/11,740,C,E,531.4,526.5,528.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.338914 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00740000,1/21/11,740,P,E,0.05,0,0,0,0.419871,0,168,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00750000,1/21/11,750,C,E,521.4,516.5,518.95,0,0.419871,0,1000,1270.2,1269.116,*,0.999086,0,0,0,0.343494 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00750000,1/21/11,750,P,E,0.05,0,0,0,0.419871,0,32444,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00760000,1/21/11,760,C,E,511.4,506.5,508.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.348074 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00760000,1/21/11,760,P,E,0.05,0,0,0,0.419871,0,323,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00765000,1/21/11,765,C,E,506.4,501.5,503.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.350364 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00765000,1/21/11,765,P,E,0.05,0,0,0,0.419871,0,100,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00770000,1/21/11,770,C,E,501.4,496.5,498.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.352654 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00770000,1/21/11,770,P,E,0.05,0,0,0,0.419871,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00775000,1/21/11,775,C,E,496.4,491.5,493.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.354944 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00775000,1/21/11,775,P,E,0.05,0,0,0,0.419871,0,10247,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00780000,1/21/11,780,C,E,491.4,486.5,488.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0,0,0,0.357234 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00780000,1/21/11,780,P,E,0.05,0,0,0,0.419871,0,1675,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00785000,1/21/11,785,C,E,486.4,481.5,483.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000001,0,0,0.359524 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00785000,1/21/11,785,P,E,0.05,0,0,0,0.419871,0,1375,1270.2,1269.116,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00790000,1/21/11,790,C,E,481.4,476.5,478.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000001,0,0,0.361814 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00790000,1/21/11,790,P,E,0.05,0,0,0,0.419871,0,1371,1270.2,1269.116,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00795000,1/21/11,795,C,E,476.4,471.5,473.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000001,0,0,0.364104 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00795000,1/21/11,795,P,E,0.05,0,0,0,0.419871,0,1366,1270.2,1269.116,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00800000,1/21/11,800,C,E,471.4,466.5,468.95,0,0.419871,0,3,1270.2,1269.116,*,0.999086,0.000002,0,0,0.366394 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00800000,1/21/11,800,P,E,0.05,0,0,0,0.419871,10,47132,1270.2,1269.116,*,0,0.000002,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00805000,1/21/11,805,C,E,466.4,461.5,463.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000002,0,0,0.368684 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00805000,1/21/11,805,P,E,0.05,0,0,0,0.419871,0,3042,1270.2,1269.116,*,0,0.000002,0,-0.000003,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00810000,1/21/11,810,C,E,461.4,456.5,458.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000003,0,0,0.370974 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00810000,1/21/11,810,P,E,0.05,0,0,0,0.419871,0,3007,1270.2,1269.116,*,0,0.000003,0,-0.000004,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00815000,1/21/11,815,C,E,456.4,451.5,453.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000005,0,0,0.373264 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00815000,1/21/11,815,P,E,0.05,0,0,0,0.419871,0,2982,1270.2,1269.116,*,0,0.000005,0,-0.000006,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00820000,1/21/11,820,C,E,451.4,446.5,448.95,0,0.419871,0,0,1270.2,1269.116,*,0.999086,0.000006,0,0,0.375554 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00820000,1/21/11,820,P,E,0.05,0,0,0,0.419871,0,5306,1270.2,1269.116,*,0,0.000006,0,-0.000008,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00825000,1/21/11,825,C,E,446.4,441.5,443.95,0,0.419871,0,56,1270.2,1269.116,*,0.999086,0.000009,0,0,0.377843 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00825000,1/21/11,825,P,E,0.05,0,0,0,0.419871,0,10870,1270.2,1269.116,*,-0.000001,0.000009,0,-0.000011,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00830000,1/21/11,830,C,E,441.4,436.5,438.95,0,0.419871,0,0,1270.2,1269.116,*,0.999085,0.000012,0,0,0.380133 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00830000,1/21/11,830,P,E,0.05,0,0,0,0.419871,0,3443,1270.2,1269.116,*,-0.000001,0.000012,0,-0.000016,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00835000,1/21/11,835,C,E,436.4,431.5,433.95,0,0.419871,0,0,1270.2,1269.116,*,0.999085,0.000017,0,0,0.382423 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00835000,1/21/11,835,P,E,0.05,0,0,0,0.419871,0,3144,1270.2,1269.116,*,-0.000001,0.000017,0,-0.000021,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00840000,1/21/11,840,C,E,431.4,426.5,428.95,0,0.419871,0,0,1270.2,1269.116,*,0.999085,0.000023,0,0,0.384713 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00840000,1/21/11,840,P,E,0.05,0,0,0,0.419871,0,3366,1270.2,1269.116,*,-0.000002,0.000023,0,-0.000029,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00845000,1/21/11,845,C,E,426.4,421.5,423.95,0,0.419871,0,0,1270.2,1269.116,*,0.999084,0.000031,0,0,0.387002 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00845000,1/21/11,845,P,E,0.05,0,0,0,0.419871,0,2994,1270.2,1269.116,*,-0.000002,0.000031,0,-0.000039,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00850000,1/21/11,850,C,E,421.4,416.5,418.95,0,0.419871,0,45,1270.2,1269.116,*,0.999083,0.000042,0,0,0.389292 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00850000,1/21/11,850,P,E,0.05,0,0,0,0.419871,0,35706,1270.2,1269.116,*,-0.000003,0.000042,0,-0.000053,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00855000,1/21/11,855,C,E,416.4,411.5,413.95,0,0.419871,0,200,1270.2,1269.116,*,0.999082,0.000057,0,0,0.391581 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00855000,1/21/11,855,P,E,0.05,0,0,0,0.419871,0,2482,1270.2,1269.116,*,-0.000004,0.000057,0,-0.000071,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00860000,1/21/11,860,C,E,411.4,406.5,408.95,0,0.419871,0,0,1270.2,1269.116,*,0.99908,0.000075,0,0,0.39387 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00860000,1/21/11,860,P,E,0.05,0,0,0,0.419871,0,2780,1270.2,1269.116,*,-0.000006,0.000075,0,-0.000095,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00865000,1/21/11,865,C,E,406.4,401.5,403.95,0,0.419871,0,0,1270.2,1269.116,*,0.999078,0.0001,0,0,0.396159 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00865000,1/21/11,865,P,E,0.05,0,0,0,0.419871,0,2079,1270.2,1269.116,*,-0.000008,0.0001,0,-0.000126,-0.000005 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00870000,1/21/11,870,C,E,401.4,396.5,398.95,0,0.419871,0,0,1270.2,1269.116,*,0.999076,0.000131,0,0,0.398447 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00870000,1/21/11,870,P,E,0.05,0,0,0,0.419871,0,2049,1270.2,1269.116,*,-0.000011,0.000131,0,-0.000165,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00875000,1/21/11,875,C,E,396.4,391.5,393.95,0,0.419871,0,0,1270.2,1269.116,*,0.999072,0.000171,0.000001,0,0.400735 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00875000,1/21/11,875,P,E,0.05,0,0,0,0.419871,0,12138,1270.2,1269.116,*,-0.000014,0.000171,0.000001,-0.000216,-0.000009 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00880000,1/21/11,880,C,E,391.4,386.5,388.95,0,0.419871,0,0,1270.2,1269.116,*,0.999067,0.000223,0.000001,0,0.403022 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00880000,1/21/11,880,P,E,0.05,0,0,0,0.419871,0,8885,1270.2,1269.116,*,-0.000019,0.000223,0.000001,-0.000281,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00885000,1/21/11,885,C,E,386.4,381.6,384,0,0.419871,0,0,1270.2,1269.116,*,0.999062,0.000289,0.000001,0,0.405309 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00885000,1/21/11,885,P,E,0.05,0,0,0,0.419871,0,2847,1270.2,1269.116,*,-0.000025,0.000289,0.000001,-0.000364,-0.000015 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00890000,1/21/11,890,C,E,381.4,376.6,379,0,0.419871,0,0,1270.2,1269.116,*,0.999054,0.000372,0.000001,0,0.407594 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00890000,1/21/11,890,P,E,0.05,0,0,0,0.419871,0,2467,1270.2,1269.116,*,-0.000032,0.000372,0.000001,-0.000468,-0.000019 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00895000,1/21/11,895,C,E,376.4,371.6,374,0,0.419871,0,0,1270.2,1269.116,*,0.999044,0.000476,0.000002,0,0.409878 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00895000,1/21/11,895,P,E,0.05,0,0,0,0.419871,0,2055,1270.2,1269.116,*,-0.000042,0.000476,0.000002,-0.0006,-0.000025 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00900000,1/21/11,900,C,E,371.4,366.6,369,0,0.419871,0,16,1270.2,1269.116,*,0.999032,0.000606,0.000002,0,0.412161 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00900000,1/21/11,900,P,E,0.05,0,0,0,0.419871,5,48693,1270.2,1269.116,*,-0.000054,0.000606,0.000002,-0.000764,-0.000032 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00905000,1/21/11,905,C,E,366.4,361.6,364,0,0.419871,0,0,1270.2,1269.116,*,0.999017,0.000768,0.000002,0,0.414442 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00905000,1/21/11,905,P,E,0.05,0,0,0,0.419871,0,2341,1270.2,1269.116,*,-0.00007,0.000768,0.000002,-0.000968,-0.000042 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00910000,1/21/11,910,C,E,361.4,356.6,359,0,0.419871,0,0,1270.2,1269.116,*,0.998997,0.000968,0.000003,0,0.41672 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00910000,1/21/11,910,P,E,0.05,0,0,0,0.419871,0,2293,1270.2,1269.116,*,-0.000089,0.000968,0.000003,-0.00122,-0.000053 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00915000,1/21/11,915,C,E,356.4,351.6,354,0,0.419871,0,0,1270.2,1269.116,*,0.998973,0.001214,0.000004,0,0.418996 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00915000,1/21/11,915,P,E,0.1,0,0,0,0.419871,0,2100,1270.2,1269.116,*,-0.000114,0.001214,0.000004,-0.001531,-0.000068 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00920000,1/21/11,920,C,E,351.4,346.6,349,0,0.419871,0,0,1270.2,1269.116,*,0.998942,0.001515,0.000005,0,0.421267 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00920000,1/21/11,920,P,E,0.1,0,0,0,0.419871,0,6481,1270.2,1269.116,*,-0.000144,0.001515,0.000005,-0.001911,-0.000086 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00925000,1/21/11,925,C,E,346.4,341.6,344,0,0.419871,0,113,1270.2,1269.116,*,0.998905,0.001882,0.000006,0,0.423535 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00925000,1/21/11,925,P,E,0.05,0,0,0,0.419871,297,21816,1270.2,1269.116,*,-0.000182,0.001882,0.000006,-0.002374,-0.000108 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00930000,1/21/11,930,C,E,341.4,336.6,339,0,0.419871,0,0,1270.2,1269.116,*,0.998859,0.002327,0.000007,0,0.425797 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00930000,1/21/11,930,P,E,0.05,0,0,0,0.419871,220,2144,1270.2,1269.116,*,-0.000228,0.002327,0.000007,-0.002935,-0.000136 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00935000,1/21/11,935,C,E,336.4,331.6,334,0,0.419871,0,0,1270.2,1269.116,*,0.998802,0.002863,0.000009,0,0.428054 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00935000,1/21/11,935,P,E,0.1,0,0,0,0.419871,20,2664,1270.2,1269.116,*,-0.000285,0.002863,0.000009,-0.003612,-0.000169 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00940000,1/21/11,940,C,E,331.4,326.6,329,0,0.419871,0,0,1270.2,1269.116,*,0.998732,0.003506,0.000011,0,0.430302 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00940000,1/21/11,940,P,E,0.1,0,0,0,0.419871,0,6972,1270.2,1269.116,*,-0.000354,0.003506,0.000011,-0.004424,-0.000211 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00945000,1/21/11,945,C,E,326.4,321.6,324,0,0.419871,0,30,1270.2,1269.116,*,0.998648,0.004275,0.000014,0,0.432542 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00945000,1/21/11,945,P,E,0.1,0,0,0,0.419871,0,2106,1270.2,1269.116,*,-0.000438,0.004275,0.000014,-0.005394,-0.000261 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00950000,1/21/11,950,C,E,321.4,316.6,319,0,0.419871,0,115,1270.2,1269.116,*,0.998546,0.005188,0.000017,0,0.434771 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00950000,1/21/11,950,P,E,0.1,0.05,0.075,0,0.419871,255,47121,1270.2,1269.116,*,-0.00054,0.005188,0.000017,-0.006547,-0.000322 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00955000,1/21/11,955,C,E,316.4,311.6,314,0,0.419871,0,0,1270.2,1269.116,*,0.998424,0.006269,0.00002,0,0.436988 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00955000,1/21/11,955,P,E,0.15,0,0,0,0.419871,0,2027,1270.2,1269.116,*,-0.000663,0.006269,0.00002,-0.007912,-0.000395 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00960000,1/21/11,960,C,E,311.4,306.6,309,0,0.419871,0,0,1270.2,1269.116,*,0.998276,0.007542,0.000024,0,0.43919 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00960000,1/21/11,960,P,E,0.1,0,0,0,0.419871,0,4303,1270.2,1269.116,*,-0.00081,0.007542,0.000024,-0.009519,-0.000483 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00965000,1/21/11,965,C,E,306.5,301.6,304.05,0,0.419871,0,0,1270.2,1269.116,*,0.9981,0.009034,0.000029,0,0.441375 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00965000,1/21/11,965,P,E,0.15,0,0,0,0.419871,0,2890,1270.2,1269.116,*,-0.000986,0.009034,0.000029,-0.011403,-0.000588 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00970000,1/21/11,970,C,E,301.5,296.6,299.05,0,0.419871,0,0,1270.2,1269.116,*,0.997891,0.010776,0.000035,0,0.44354 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00970000,1/21/11,970,P,E,0.15,0,0,0,0.419871,0,2460,1270.2,1269.116,*,-0.001195,0.010776,0.000035,-0.013603,-0.000713 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00975000,1/21/11,975,C,E,296.5,291.6,294.05,0,0.419871,0,100,1270.2,1269.116,*,0.997644,0.012799,0.000041,0,0.445681 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00975000,1/21/11,975,P,E,0.1,0.05,0.075,0,0.419871,28,21112,1270.2,1269.116,*,-0.001442,0.012799,0.000041,-0.016159,-0.000861 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00980000,1/21/11,980,C,E,291.5,286.6,289.05,0,0.419871,0,20009,1270.2,1269.116,*,0.997352,0.015141,0.000049,0,0.447797 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00980000,1/21/11,980,P,E,0.2,0.05,0.125,0,0.419871,0,3992,1270.2,1269.116,*,-0.001734,0.015141,0.000049,-0.019116,-0.001036 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00985000,1/21/11,985,C,E,286.5,281.6,284.05,0,0.419871,0,280,1270.2,1269.116,*,0.997009,0.017837,0.000057,0,0.449881 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00985000,1/21/11,985,P,E,0.2,0.05,0.125,0,0.419871,0,2137,1270.2,1269.116,*,-0.002077,0.017837,0.000057,-0.022523,-0.001241 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00990000,1/21/11,990,C,E,281.5,276.6,279.05,0,0.419871,0,0,1270.2,1269.116,*,0.996608,0.02093,0.000067,0,0.451931 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00990000,1/21/11,990,P,E,0.2,0.05,0.125,0,0.419871,0,8451,1270.2,1269.116,*,-0.002478,0.02093,0.000067,-0.02643,-0.001481 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C00995000,1/21/11,995,C,E,276.5,271.6,274.05,0,0.419871,0,82,1270.2,1269.116,*,0.996141,0.024462,0.000079,0,0.453941 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P00995000,1/21/11,995,P,E,0.15,0.05,0.1,0,0.419871,0,1999,1270.2,1269.116,*,-0.002945,0.024462,0.000079,-0.030893,-0.001761 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01000000,1/21/11,1000,C,E,271.5,266.6,269.05,0,0.419871,0,1286,1270.2,1269.116,*,0.995599,0.028479,0.000092,0,0.455906 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01000000,1/21/11,1000,P,E,0.15,0.1,0.125,0,0.419871,801,91669,1270.2,1269.116,,-0.003488,0.028479,0.000092,-0.03597,-0.002086 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01005000,1/21/11,1005,C,E,266.5,261.6,264.05,0,0.414385,0,0,1270.2,1269.116,*,0.995364,0.030189,0.000099,0,0.458056 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01005000,1/21/11,1005,P,E,0.15,0.05,0.1,0,0.414385,0,2065,1270.2,1269.116,*,-0.003722,0.030189,0.000099,-0.037636,-0.002226 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01010000,1/21/11,1010,C,E,261.5,256.7,259.1,0,0.4089,0,2,1270.2,1269.116,*,0.995113,0.032012,0.000106,0,0.460196 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01010000,1/21/11,1010,P,E,0.4,0.05,0.225,0,0.4089,8,6040,1270.2,1269.116,*,-0.003973,0.032012,0.000106,-0.039385,-0.002376 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01015000,1/21/11,1015,C,E,256.5,251.7,254.1,0,0.403415,0,0,1270.2,1269.116,*,0.994843,0.033954,0.000114,0,0.462325 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01015000,1/21/11,1015,P,E,0.9,0.05,0.475,0,0.403415,0,6618,1270.2,1269.116,*,-0.004244,0.033954,0.000114,-0.041219,-0.002537 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01020000,1/21/11,1020,C,E,251.5,246.7,249.1,0,0.397929,0,0,1270.2,1269.116,*,0.994552,0.036026,0.000123,0,0.464442 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01020000,1/21/11,1020,P,E,0.45,0.1,0.275,0,0.397929,41,5963,1270.2,1269.116,*,-0.004535,0.036026,0.000123,-0.043146,-0.002711 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01025000,1/21/11,1025,C,E,246.5,241.7,244.1,0,0.392444,0,7030,1270.2,1269.116,*,0.994238,0.038238,0.000132,0,0.466545 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01025000,1/21/11,1025,P,E,0.2,0.1,0.15,0,0.392444,1914,49298,1270.2,1269.116,*,-0.004848,0.038238,0.000132,-0.045169,-0.002897 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01030000,1/21/11,1030,C,E,241.5,236.7,239.1,0,0.386959,0,19700,1270.2,1269.116,*,0.993901,0.0406,0.000142,0,0.468634 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01030000,1/21/11,1030,P,E,0.9,0.1,0.5,0,0.386959,2,3218,1270.2,1269.116,*,-0.005185,0.0406,0.000142,-0.047295,-0.003098 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01035000,1/21/11,1035,C,E,236.5,231.7,234.1,0,0.381474,0,0,1270.2,1269.116,*,0.993537,0.043124,0.000153,0,0.470707 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01035000,1/21/11,1035,P,E,0.9,0.1,0.5,0,0.381474,0,4127,1270.2,1269.116,*,-0.005549,0.043124,0.000153,-0.049531,-0.003315 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01040000,1/21/11,1040,C,E,231.6,226.7,229.15,0,0.375988,0,85,1270.2,1269.116,*,0.993144,0.045824,0.000165,0,0.472763 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01040000,1/21/11,1040,P,E,0.25,0.15,0.2,0,0.375988,180,6039,1270.2,1269.116,,-0.005942,0.045824,0.000165,-0.051883,-0.003549 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01045000,1/21/11,1045,C,E,226.6,221.7,224.15,0,0.37491,0,30,1270.2,1269.116,*,0.992193,0.052255,0.000189,0,0.474484 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01045000,1/21/11,1045,P,E,0.35,0.15,0.25,0,0.37491,0,2695,1270.2,1269.116,*,-0.006893,0.052255,0.000189,-0.059004,-0.004118 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01050000,1/21/11,1050,C,E,221.6,216.7,219.15,0,0.373833,0,6253,1270.2,1269.116,*,0.99111,0.059427,0.000215,-0.005137,0.476125 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01050000,1/21/11,1050,P,E,0.3,0.25,0.275,0,0.373833,1271,99270,1270.2,1269.116,,-0.007976,0.059427,0.000215,-0.066918,-0.004767 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01055000,1/21/11,1055,C,E,216.6,211.7,214.15,0,0.369339,0,0,1270.2,1269.116,*,0.990389,0.06412,0.000235,-0.009601,0.477985 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01055000,1/21/11,1055,P,E,0.4,0.2,0.3,0,0.369339,1,1918,1270.2,1269.116,*,-0.008698,0.06412,0.000235,-0.071346,-0.005197 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01060000,1/21/11,1060,C,E,211.6,206.7,209.15,0,0.364846,0,107,1270.2,1269.116,*,0.989599,0.069192,0.000257,-0.014357,0.479803 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01060000,1/21/11,1060,P,E,0.4,0.25,0.325,0,0.364846,1057,9603,1270.2,1269.116,,-0.009488,0.069192,0.000257,-0.076066,-0.005669 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01065000,1/21/11,1065,C,E,206.6,201.8,204.2,0,0.277944,0,0,1270.2,1269.116,,0.997639,0.012837,0.000062,0,0.486906 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01065000,1/21/11,1065,P,E,0.45,0.25,0.35,0,0.359876,0,2872,1270.2,1269.116,,-0.010272,0.074164,0.000279,-0.080437,-0.006137 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01070000,1/21/11,1070,C,E,200.4,197.3,198.85,0,0.310449,1,9,1270.2,1269.116,*,0.994466,0.036633,0.00016,0,0.487307 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01070000,1/21/11,1070,P,E,1,0.25,0.625,0,0.351415,1,13831,1270.2,1269.116,*,-0.010502,0.07561,0.000291,-0.080093,-0.006271 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01075000,1/21/11,1075,C,E,195.4,192.3,193.85,0,0.342954,0,2941,1270.2,1269.116,*,0.988347,0.07709,0.000304,-0.018112,0.485934 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01075000,1/21/11,1075,P,E,0.4,0.3,0.35,0,0.342954,1537,57522,1270.2,1269.116,,-0.010739,0.07709,0.000304,-0.079713,-0.006408 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01080000,1/21/11,1080,C,E,190.4,187.3,188.85,0,0.334523,0,10,1270.2,1269.116,*,0.988098,0.078644,0.000318,-0.017774,0.488079 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01080000,1/21/11,1080,P,E,0.4,0.3,0.35,0,0.334523,17,11325,1270.2,1269.116,,-0.010988,0.078644,0.000318,-0.079338,-0.006553 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01085000,1/21/11,1085,C,E,185.4,182.3,183.85,0,0.328921,0,86,1270.2,1269.116,*,0.987268,0.083785,0.000345,-0.0216,0.489875 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01085000,1/21/11,1085,P,E,1,0.3,0.65,0,0.328921,0,6580,1270.2,1269.116,*,-0.011819,0.083785,0.000345,-0.083128,-0.007047 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01090000,1/21/11,1090,C,E,180.4,177.3,178.85,0,0.32332,0,0,1270.2,1269.116,*,0.986362,0.089321,0.000374,-0.025639,0.491626 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01090000,1/21/11,1090,P,E,1,0.3,0.65,0,0.32332,20,16260,1270.2,1269.116,*,-0.012724,0.089321,0.000374,-0.087131,-0.007586 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01095000,1/21/11,1095,C,E,175.5,172.4,173.95,0,0.317719,0,78,1270.2,1269.116,*,0.985373,0.095286,0.000406,-0.029907,0.493329 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01095000,1/21/11,1095,P,E,0.5,0.35,0.425,0,0.317719,0,2583,1270.2,1269.116,,-0.013713,0.095286,0.000406,-0.091363,-0.008173 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01100000,1/21/11,1100,C,E,170.5,167.4,168.95,0,0.314124,0,22402,1270.2,1269.116,*,0.983781,0.104736,0.000451,-0.037892,0.494669 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01100000,1/21/11,1100,P,E,0.5,0.45,0.475,0,0.314124,6711,126311,1270.2,1269.116,,-0.015305,0.104736,0.000451,-0.099311,-0.009122 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01105000,1/21/11,1105,C,E,165.5,162.4,163.95,0,0.310192,0,0,1270.2,1269.116,*,0.982098,0.114529,0.0005,-0.045883,0.495956 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01105000,1/21/11,1105,P,E,1,0.4,0.7,0,0.310192,19,2957,1270.2,1269.116,*,-0.016989,0.114529,0.0005,-0.107266,-0.010126 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01110000,1/21/11,1110,C,E,160.5,157.4,158.95,0,0.306259,0,2,1270.2,1269.116,*,0.980225,0.125216,0.000553,-0.054472,0.49713 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01110000,1/21/11,1110,P,E,1,0.45,0.725,0,0.306259,406,8648,1270.2,1269.116,*,-0.018862,0.125216,0.000553,-0.115819,-0.011242 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01115000,1/21/11,1115,C,E,155.6,152.5,154.05,0,0.302327,0,17,1270.2,1269.116,*,0.978139,0.136869,0.000613,-0.063698,0.498176 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01115000,1/21/11,1115,P,E,0.8,0.5,0.65,0,0.302327,17,4425,1270.2,1269.116,,-0.020947,0.136869,0.000613,-0.125008,-0.012485 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01120000,1/21/11,1120,C,E,150.6,147.5,149.05,0,0.28974,0,38,1270.2,1269.116,*,0.978808,0.13316,0.000622,-0.055328,0.500878 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01120000,1/21/11,1120,P,E,0.7,0.5,0.6,0,0.28974,377,35045,1270.2,1269.116,,-0.020279,0.13316,0.000622,-0.116603,-0.012073 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01125000,1/21/11,1125,C,E,145.6,142.5,144.05,0,0.279049,0,18811,1270.2,1269.116,*,0.978883,0.132742,0.000644,-0.050753,0.503223 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01125000,1/21/11,1125,P,E,0.6,0.55,0.575,0,0.279049,1021,56462,1270.2,1269.116,,-0.020204,0.132742,0.000644,-0.111992,-0.012018 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01130000,1/21/11,1130,C,E,140.7,137.6,139.15,0,0.270267,0,5,1270.2,1269.116,*,0.97829,0.136035,0.000681,-0.05,0.505168 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01130000,1/21/11,1130,P,E,0.65,0.5,0.575,0,0.270267,11,7501,1270.2,1269.116,,-0.020797,0.136035,0.000681,-0.111202,-0.012363 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01135000,1/21/11,1135,C,E,135.7,132.6,134.15,0,0.263258,0,24,1270.2,1269.116,*,0.976973,0.143283,0.000736,-0.05297,0.506681 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01135000,1/21/11,1135,P,E,0.7,0.5,0.6,0,0.263258,40,7796,1270.2,1269.116,,-0.022114,0.143283,0.000736,-0.114136,-0.013141 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01140000,1/21/11,1140,C,E,130.8,127.7,129.25,0,0.192882,1,9430,1270.2,1269.116,,0.994709,0.034905,0.000245,0,0.519532 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01140000,1/21/11,1140,P,E,1.1,0.6,0.85,0,0.269648,9,17828,1270.2,1269.116,,-0.029415,0.181943,0.000913,-0.148489,-0.017503 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01145000,1/21/11,1145,C,E,125.8,122.7,124.25,0,0.185641,0,0,1270.2,1269.116,,0.994586,0.035782,0.000261,0,0.52175 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01145000,1/21/11,1145,P,E,1.15,0.6,0.875,0,0.261763,9,5408,1270.2,1269.116,,-0.030983,0.189946,0.000982,-0.150558,-0.018427 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01150000,1/21/11,1150,C,E,120.9,117.8,119.35,0,0.197761,7,27809,1270.2,1269.116,,0.989739,0.068297,0.000467,0,0.521174 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01150000,1/21/11,1150,P,E,0.9,0.65,0.775,0,0.247199,383,94608,1270.2,1269.116,,-0.029318,0.181447,0.000993,-0.135902,-0.017413 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01155000,1/21/11,1155,C,E,116.9,112.9,114.9,0,0.19825,0,65,1270.2,1269.116,*,0.986658,0.087517,0.000597,0,0.521643 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01155000,1/21/11,1155,P,E,1.3,0.25,0.775,0,0.243507,410,1719,1270.2,1269.116,*,-0.033213,0.201164,0.001118,-0.148492,-0.019727 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01160000,1/21/11,1160,C,E,111.1,107.9,109.5,0,0.198738,0,499,1270.2,1269.116,,0.982774,0.110617,0.000753,-0.005742,0.521634 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01160000,1/21/11,1160,P,E,1.1,0.9,1,0,0.239815,315,23418,1270.2,1269.116,,-0.037632,0.222867,0.001258,-0.162101,-0.022353 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01165000,1/21/11,1165,C,E,106.2,103,104.6,0,0.198489,0,56,1270.2,1269.116,,0.978315,0.135896,0.000926,-0.020969,0.521284 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01165000,1/21/11,1165,P,E,1.5,1,1.25,0,0.240584,1580,2972,1270.2,1269.116,,-0.045532,0.260078,0.001463,-0.189861,-0.027064 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01170000,1/21/11,1170,C,E,101.3,98.1,99.7,0,0.19663,0,993,1270.2,1269.116,,0.973806,0.160352,0.001103,-0.034902,0.520905 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01170000,1/21/11,1170,P,E,1.6,1,1.3,0,0.232671,903,20466,1270.2,1269.116,,-0.048503,0.273598,0.001591,-0.193292,-0.028815 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01175000,1/21/11,1175,C,E,96.4,93.2,94.8,0,0.193602,3,24891,1270.2,1269.116,,0.969182,0.184455,0.001289,-0.047719,0.520459 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01175000,1/21/11,1175,P,E,1.7,1,1.35,0,0.224587,8037,89198,1270.2,1269.116,,-0.051679,0.287789,0.001734,-0.196401,-0.030686 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01180000,1/21/11,1180,C,E,91.5,88.4,89.95,0,0.192013,4,4442,1270.2,1269.116,,0.962689,0.216872,0.001528,-0.065885,0.518903 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01180000,1/21/11,1180,P,E,1.85,1,1.425,0,0.217156,4637,20033,1270.2,1269.116,,-0.055744,0.305578,0.001904,-0.201802,-0.033086 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01185000,1/21/11,1185,C,E,86.7,83.5,85.1,0,0.18922,0,1798,1270.2,1269.116,*,0.955967,0.248912,0.00178,-0.082644,0.517213 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01185000,1/21/11,1185,P,E,2,0.95,1.475,0,0.211634,870,12195,1270.2,1269.116,*,-0.061962,0.332017,0.002123,-0.213864,-0.03677 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01190000,1/21/11,1190,C,E,81.9,78.7,80.3,0,0.186427,3,456,1270.2,1269.116,*,0.948079,0.284812,0.002067,-0.101091,0.51483 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01190000,1/21/11,1190,P,E,2.2,1.1,1.65,0,0.206113,996,7844,1270.2,1269.116,*,-0.069027,0.361018,0.00237,-0.226682,-0.040956 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01195000,1/21/11,1195,C,E,77.1,73.9,75.5,0,0.183634,0,769,1270.2,1269.116,,0.938845,0.324788,0.002393,-0.121258,0.511649 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01195000,1/21/11,1195,P,E,2.4,1.45,1.925,0,0.200591,215,4377,1270.2,1269.116,,-0.077074,0.392804,0.00265,-0.240272,-0.045724 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01200000,1/21/11,1200,C,E,72.3,69.2,70.75,0,0.180647,4,160597,1270.2,1269.116,,0.928278,0.368165,0.002758,-0.142462,0.507677 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01200000,1/21/11,1200,P,E,2.7,2,2.35,0,0.199882,6213,186845,1270.2,1269.116,,-0.091372,0.446337,0.003022,-0.272298,-0.054238 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01205000,1/21/11,1205,C,E,67.6,64.5,66.05,0,0.177749,0,186,1270.2,1269.116,,0.915884,0.416191,0.003168,-0.165581,0.502619 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01205000,1/21/11,1205,P,E,3,1.75,2.375,0,0.189326,1482,2047,1270.2,1269.116,,-0.096513,0.464736,0.003322,-0.268935,-0.057241 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01210000,1/21/11,1210,C,E,63,59.8,61.4,0,0.174735,29,3586,1270.2,1269.116,,0.901659,0.46796,0.003624,-0.189774,0.496473 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01210000,1/21/11,1210,P,E,3,2.7,2.85,0,0.18758,3595,27825,1270.2,1269.116,,-0.113083,0.521249,0.00376,-0.299207,-0.067099 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01215000,1/21/11,1215,C,E,58.4,55.2,56.8,0,0.171463,50,2166,1270.2,1269.116,,0.885567,0.52268,0.004125,-0.214257,0.489217 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01215000,1/21/11,1215,P,E,3.8,2.8,3.3,0,0.183977,343,4191,1270.2,1269.116,,-0.129554,0.573556,0.004218,-0.323359,-0.076888 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01220000,1/21/11,1220,C,E,53.9,50.6,52.25,0,0.167827,500,3751,1270.2,1269.116,,0.867535,0.579655,0.004674,-0.238289,0.480809 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01220000,1/21/11,1220,P,E,4.3,3.5,3.9,0,0.181616,1834,17605,1270.2,1269.116,,-0.149861,0.633256,0.004718,-0.352954,-0.088978 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01225000,1/21/11,1225,C,E,49.4,46.1,47.75,0,0.163745,144,62661,1270.2,1269.116,,0.847442,0.638261,0.005274,-0.261155,0.471181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01225000,1/21/11,1225,P,E,4.5,4,4.25,0,0.174193,6250,51362,1270.2,1269.116,,-0.166052,0.67738,0.005262,-0.362855,-0.098558 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01230000,1/21/11,1230,C,E,45,41.8,43.4,0,0.160573,165,9568,1270.2,1269.116,,0.823043,0.703169,0.005926,-0.287772,0.458977 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01230000,1/21/11,1230,P,E,5.5,4,4.75,0,0.168087,1243,30000,1270.2,1269.116,,-0.186582,0.729235,0.005871,-0.377786,-0.110732 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01235000,1/21/11,1235,C,E,41.6,37.7,39.65,0,0.163655,1,3063,1270.2,1269.116,,0.786625,0.78854,0.00652,-0.338258,0.439507 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01235000,1/21/11,1235,P,E,6.2,4.6,5.4,0,0.16288,3089,4530,1270.2,1269.116,,-0.21141,0.786257,0.006532,-0.395697,-0.125475 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01240000,1/21/11,1240,C,E,37.4,33.6,35.5,0,0.159511,516,16568,1270.2,1269.116,,0.756939,0.848853,0.007201,-0.359075,0.424136 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01240000,1/21/11,1240,P,E,7.2,6.1,6.65,0,0.163488,1269,23790,1270.2,1269.116,,-0.247221,0.858379,0.007105,-0.43454,-0.146883 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01245000,1/21/11,1245,C,E,33.4,29.6,31.5,0,0.155529,26,13853,1270.2,1269.116,,0.723361,0.907838,0.007898,-0.378455,0.406432 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01245000,1/21/11,1245,P,E,8.3,6.7,7.5,0,0.157619,711,6347,1270.2,1269.116,,-0.278217,0.911841,0.007828,-0.446535,-0.165305 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01250000,1/21/11,1250,C,E,28.4,25.7,27.05,0,0.145213,4733,88139,1270.2,1269.116,,0.692881,0.953408,0.008884,-0.372107,0.390737 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01250000,1/21/11,1250,P,E,9.4,8.1,8.75,0,0.154489,5448,35340,1270.2,1269.116,,-0.316253,0.966835,0.008468,-0.465692,-0.188008 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01255000,1/21/11,1255,C,E,25.9,22,23.95,0,0.147149,61,8433,1270.2,1269.116,,0.644775,1.010778,0.009295,-0.405793,0.364168 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01255000,1/21/11,1255,P,E,10.8,9,9.9,0,0.148547,445,753,1270.2,1269.116,,-0.355506,1.011984,0.009218,-0.470923,-0.211372 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01260000,1/21/11,1260,C,E,22.6,18.7,20.65,0,0.144742,85,32168,1270.2,1269.116,,0.598222,1.05015,0.009818,-0.418388,0.338594 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01260000,1/21/11,1260,P,E,12.4,10.5,11.45,0,0.144665,1522,7649,1270.2,1269.116,,-0.40082,1.05012,0.009822,-0.478394,-0.238447 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01265000,1/21/11,1265,C,E,19.4,15.6,17.5,0,0.141559,258,14808,1270.2,1269.116,,0.548989,1.075181,0.010278,-0.42198,0.311393 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01265000,1/21/11,1265,P,E,15,11.3,13.15,0,0.140095,1486,1207,1270.2,1269.116,,-0.449708,1.075049,0.010384,-0.47742,-0.267669 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01270000,1/21/11,1270,C,E,16.4,12.5,14.45,0,0.137013,1161,29125,1270.2,1269.116,,0.496748,1.083503,0.010701,-0.41394,0.282396 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01270000,1/21/11,1270,P,E,16.6,15.1,15.85,0,0.142487,1934,4612,1270.2,1269.116,,-0.501773,1.083512,0.01029,-0.491835,-0.299198 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01275000,1/21/11,1275,C,E,12.5,11.3,11.9,0,0.134626,8927,47830,1270.2,1269.116,,0.442336,1.07235,0.010778,-0.405013,0.251906 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01275000,1/21/11,1275,P,E,19.3,15.4,17.35,0,0.131303,23,1827,1270.2,1269.116,,-0.558472,1.071665,0.011044,-0.454347,-0.332873 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01280000,1/21/11,1280,C,E,10.1,8.1,9.1,0,0.127163,456,16429,1270.2,1269.116,,0.382528,1.036492,0.011029,-0.371066,0.218391 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01280000,1/21/11,1280,P,E,22.1,18.1,20.1,0,0.129038,9,4644,1270.2,1269.116,,-0.614756,1.037941,0.010884,-0.437442,-0.366879 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01285000,1/21/11,1285,C,E,8,6.5,7.25,0,0.125933,73,16120,1270.2,1269.116,,0.327586,0.981055,0.010541,-0.349697,0.187273 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01285000,1/21/11,1285,P,E,25.1,21.2,23.15,0,0.126901,23,171,1270.2,1269.116,,-0.670198,0.982627,0.010478,-0.413134,-0.400533 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01290000,1/21/11,1290,C,E,6.3,5.3,5.8,0,0.126101,1848,22581,1270.2,1269.116,,0.27767,0.910966,0.009775,-0.326777,0.158895 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01290000,1/21/11,1290,P,E,28.4,24.5,26.45,0,0.124403,20,1746,1270.2,1269.116,,-0.724228,0.906433,0.009859,-0.380677,-0.43348 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01295000,1/21/11,1295,C,E,5,4,4.5,0,0.125253,351,5772,1270.2,1269.116,,0.230198,0.825529,0.008918,-0.295332,0.131871 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01295000,1/21/11,1295,P,E,32,28,30,0,0.121542,0,2858,1270.2,1269.116,,-0.775911,0.811227,0.009032,-0.341403,-0.465176 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01300000,1/21/11,1300,C,E,3.6,3.2,3.4,0,0.124002,13098,77430,1270.2,1269.116,,0.186451,0.728917,0.007954,-0.259059,0.106922 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01300000,1/21/11,1300,P,E,36,32.9,34.45,0,0.127352,2,5152,1270.2,1269.116,,-0.806096,0.744531,0.007911,-0.331885,-0.484776 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01305000,1/21/11,1305,C,E,3,2,2.5,0,0.12253,758,6711,1270.2,1269.116,,0.147226,0.625791,0.006911,-0.220429,0.084513 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01305000,1/21/11,1305,P,E,40.4,37.2,38.8,0,0.130217,0,25,1270.2,1269.116,,-0.836766,0.667471,0.006936,-0.310071,-0.504613 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01310000,1/21/11,1310,C,E,2.35,1.4,1.875,0,0.122613,391,15403,1270.2,1269.116,,0.116364,0.531963,0.005871,-0.188042,0.066843 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01310000,1/21/11,1310,P,E,44.7,41.5,43.1,0,0.130232,2,18,1270.2,1269.116,,-0.868158,0.577758,0.006003,-0.277019,-0.524847 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01315000,1/21/11,1315,C,E,1.5,0.8,1.15,0,0.117123,342,11611,1270.2,1269.116,,0.080399,0.40558,0.004686,-0.137212,0.04625 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01315000,1/21/11,1315,P,E,49.2,46.1,47.65,0,0.132438,0,15,1270.2,1269.116,,-0.891087,0.504344,0.005153,-0.253101,-0.540271 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01320000,1/21/11,1320,C,E,1.3,0.8,1.05,0,0.123846,436,13721,1270.2,1269.116,,0.071044,0.369105,0.004033,-0.132421,0.040853 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01320000,1/21/11,1320,P,E,53.9,50.7,52.3,0,0.134953,0,0,1270.2,1269.116,,-0.909777,0.438834,0.0044,-0.231548,-0.553275 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01325000,1/21/11,1325,C,E,0.8,0.5,0.65,0,0.120137,3214,22564,1270.2,1269.116,,0.048339,0.272859,0.003073,-0.095118,0.027826 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01325000,1/21/11,1325,P,E,58.6,55.5,57.05,0,0.138334,0,63,1270.2,1269.116,,-0.924029,0.384956,0.003766,-0.214519,-0.563744 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01330000,1/21/11,1330,C,E,0.65,0.45,0.55,0,0.124452,258,11240,1270.2,1269.116,,0.040572,0.236939,0.002576,-0.085739,0.023353 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01330000,1/21/11,1330,P,E,63.4,60.3,61.85,0,0.141842,1,0,1270.2,1269.116,,-0.935689,0.337997,0.003224,-0.199305,-0.572726 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01335000,1/21/11,1335,C,E,0.5,0.35,0.425,0,0.12655,17,4115,1270.2,1269.116,,0.031923,0.194698,0.002082,-0.071761,0.018378 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01335000,1/21/11,1335,P,E,68.3,65.2,66.75,0,0.147472,0,11,1270.2,1269.116,,-0.942748,0.308143,0.002827,-0.19222,-0.579077 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01340000,1/21/11,1340,C,E,0.4,0.3,0.35,0,0.129959,310,4451,1270.2,1269.116,,0.026292,0.165702,0.001725,-0.062816,0.015137 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01340000,1/21/11,1340,P,E,73.2,70.1,71.65,0,0.152542,0,4,1270.2,1269.116,,-0.949308,0.27933,0.002478,-0.184107,-0.585138 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01345000,1/21/11,1345,C,E,0.4,0.25,0.325,0,0.135747,41,5467,1270.2,1269.116,,0.023702,0.151906,0.001514,-0.06024,0.013641 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01345000,1/21/11,1345,P,E,78.1,75,76.55,0,0.157,0,0,1270.2,1269.116,,-0.955466,0.251249,0.002165,-0.174982,-0.590965 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01350000,1/21/11,1350,C,E,0.25,0.2,0.225,0,0.135337,1115,34689,1270.2,1269.116,,0.017136,0.115378,0.001154,-0.045665,0.009867 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01350000,1/21/11,1350,P,E,83.1,80,81.55,0,0.165061,1,20,1270.2,1269.116,,-0.95727,0.242813,0.001991,-0.176947,-0.594306 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01355000,1/21/11,1355,C,E,0.25,0.15,0.2,0,0.139877,10,4902,1270.2,1269.116,,0.014978,0.102806,0.000995,-0.042102,0.008623 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01355000,1/21/11,1355,P,E,88,85,86.5,0,0.170857,1,8,1270.2,1269.116,,-0.960822,0.225917,0.001789,-0.172701,-0.598639 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01360000,1/21/11,1360,C,E,0.25,0.1,0.175,0,0.176332,0,3158,1270.2,1269.116,*,0.034943,0.209743,0.00161,-0.108497,0.020031 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01360000,1/21/11,1360,P,E,93,89.9,91.45,0,0.176332,0,605,1270.2,1269.116,,-0.964143,0.209743,0.00161,-0.168035,-0.602839 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01365000,1/21/11,1365,C,E,0.25,0.1,0.175,0,0.183986,0,12256,1270.2,1269.116,*,0.033711,0.203647,0.001498,-0.110018,0.019314 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01365000,1/21/11,1365,P,E,98,94.9,96.45,0,0.183986,0,4,1270.2,1269.116,,-0.965375,0.203647,0.001498,-0.169519,-0.605846 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01370000,1/21/11,1370,C,E,0.15,0.1,0.125,0,0.150451,0,3025,1270.2,1269.116,,0.00919,0.067291,0.000605,-0.029723,0.00529 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01370000,1/21/11,1370,P,E,103,99.9,101.45,0,0.191561,0,0,1270.2,1269.116,,-0.966504,0.198011,0.001399,-0.170937,-0.608793 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01375000,1/21/11,1375,C,E,0.15,0.05,0.1,0,0.201599,475,4365,1270.2,1269.116,*,0.033277,0.201486,0.001352,-0.119468,0.019038 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01375000,1/21/11,1375,P,E,108,105,106.5,0,0.201599,0,12,1270.2,1269.116,,-0.965809,0.201486,0.001352,-0.178897,-0.610702 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01380000,1/21/11,1380,C,E,0.9,0.05,0.475,0,0.206492,0,11300,1270.2,1269.116,*,0.030583,0.187916,0.001231,-0.114199,0.017493 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01380000,1/21/11,1380,P,E,113,109.9,111.45,0,0.206492,0,0,1270.2,1269.116,,-0.968503,0.187916,0.001231,-0.173592,-0.614537 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01390000,1/21/11,1390,C,E,0.1,0.05,0.075,0,0.206492,0,4345,1270.2,1269.116,*,0.020893,0.136568,0.000895,-0.083075,0.01196 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01390000,1/21/11,1390,P,E,122.9,119.8,121.35,0,0.206492,0,3,1270.2,1269.116,*,-0.978193,0.136568,0.000895,-0.142396,-0.624649 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01400000,1/21/11,1400,C,E,0.05,0,0,0,0.206492,73,11420,1270.2,1269.116,*,0.013981,0.096886,0.000635,-0.058987,0.008009 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01400000,1/21/11,1400,P,E,132.9,129.8,131.35,0,0.206492,0,24,1270.2,1269.116,*,-0.985106,0.096886,0.000635,-0.118235,-0.63318 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01410000,1/21/11,1410,C,E,0.05,0,0,0,0.206492,10,1560,1270.2,1269.116,*,0.009165,0.067132,0.00044,-0.040904,0.005255 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01410000,1/21/11,1410,P,E,142.9,139.8,141.35,0,0.206492,0,0,1270.2,1269.116,*,-0.989921,0.067132,0.00044,-0.100079,-0.640515 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01420000,1/21/11,1420,C,E,0.05,0,0,0,0.206492,0,4576,1270.2,1269.116,*,0.005888,0.045454,0.000298,-0.027715,0.003378 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01420000,1/21/11,1420,P,E,152.9,149.8,151.35,0,0.206492,0,2,1270.2,1269.116,*,-0.993198,0.045454,0.000298,-0.086818,-0.646971 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01425000,1/21/11,1425,C,E,0.05,0,0,0,0.206492,0,891,1270.2,1269.116,*,0.004684,0.037086,0.000243,-0.02262,0.002688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01425000,1/21/11,1425,P,E,157.9,154.8,156.35,0,0.206492,0,0,1270.2,1269.116,*,-0.994402,0.037086,0.000243,-0.081687,-0.649951 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01430000,1/21/11,1430,C,E,0.05,0,0,0,0.206492,0,3714,1270.2,1269.116,*,0.003708,0.03009,0.000197,-0.018358,0.002129 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01430000,1/21/11,1430,P,E,162.9,159.8,161.35,0,0.206492,0,0,1270.2,1269.116,*,-0.995378,0.03009,0.000197,-0.077389,-0.652801 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01440000,1/21/11,1440,C,E,0.05,0,0,0,0.206492,10,1504,1270.2,1269.116,*,0.00229,0.019484,0.000128,-0.011894,0.001315 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01440000,1/21/11,1440,P,E,172.9,169.8,171.35,0,0.206492,0,0,1270.2,1269.116,*,-0.996797,0.019484,0.000128,-0.070853,-0.658194 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01450000,1/21/11,1450,C,E,0.05,0,0,0,0.206492,0,889,1270.2,1269.116,*,0.001387,0.012347,0.000081,-0.007541,0.000797 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01450000,1/21/11,1450,P,E,182.9,179.8,181.35,0,0.206492,0,0,1270.2,1269.116,*,-0.9977,0.012347,0.000081,-0.066427,-0.663292 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01475000,1/21/11,1475,C,E,0.05,0,0,0,0.206492,0,1966,1270.2,1269.116,*,0.000364,0.003602,0.000024,-0.002202,0.00021 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01475000,1/21/11,1475,P,E,208.4,203.5,205.95,0,0.206492,0,0,1270.2,1269.116,*,-0.998722,0.003602,0.000024,-0.060907,-0.675329 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01500000,1/21/11,1500,C,E,0.05,0,0,0,0.206492,0,5154,1270.2,1269.116,*,0.000085,0.000927,0.000006,-0.000567,0.000049 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01500000,1/21/11,1500,P,E,233.4,228.5,230.95,0,0.206492,0,4200,1270.2,1269.116,*,-0.999001,0.000927,0.000006,-0.059092,-0.68694 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01525000,1/21/11,1525,C,E,0.05,0,0,0,0.206492,0,631,1270.2,1269.116,*,0.000018,0.000212,0.000001,-0.00013,0.00001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01525000,1/21/11,1525,P,E,258.4,253.5,255.95,0,0.206492,0,0,1270.2,1269.116,*,-0.999068,0.000212,0.000001,-0.058473,-0.698428 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01550000,1/21/11,1550,C,E,0.05,0,0,0,0.206492,0,506,1270.2,1269.116,*,0.000003,0.000043,0,-0.000027,0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01550000,1/21/11,1550,P,E,283.4,278.5,280.95,0,0.206492,0,0,1270.2,1269.116,*,-0.999083,0.000043,0,-0.058189,-0.709886 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01600000,1/21/11,1600,C,E,0.05,0,0,0,0.206492,0,570,1270.2,1269.116,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01600000,1/21/11,1600,P,E,333.3,328.5,330.9,0,0.206492,0,0,1270.2,1269.116,*,-0.999086,0.000001,0,-0.057801,-0.732788 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01650000,1/21/11,1650,C,E,0.05,0,0,0,0.206492,0,219,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01650000,1/21/11,1650,P,E,383.3,378.5,380.9,0,0.206492,0,0,1270.2,1269.116,*,-0.999086,0,0,-0.057438,-0.755688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01700000,1/21/11,1700,C,E,0.05,0,0,0,0.206492,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01700000,1/21/11,1700,P,E,433.3,428.5,430.9,0,0.206492,0,0,1270.2,1269.116,*,-0.999086,0,0,-0.057076,-0.778587 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01750000,1/21/11,1750,C,E,0.05,0,0,0,0.206492,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01750000,1/21/11,1750,P,E,483.3,478.5,480.9,0,0.206492,0,0,1270.2,1269.116,*,-0.999086,0,0,-0.056715,-0.801487 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01800000,1/21/11,1800,C,E,0.05,0,0,0,0.206492,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01800000,1/21/11,1800,P,E,533.3,528.5,530.9,0,0.206492,0,0,1270.2,1269.116,*,-0.999086,0,0,-0.056353,-0.824387 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C01900000,1/21/11,1900,C,E,0.05,0,0,0,0.206492,0,0,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P01900000,1/21/11,1900,P,E,633.3,628.4,630.85,0,0.206492,0,0,1270.2,1269.116,*,-0.999086,0,0,-0.055629,-0.870186 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122C02000000,1/21/11,2000,C,E,0.05,0,0,0,0.206492,0,410,1270.2,1269.116,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110122P02000000,1/21/11,2000,P,E,733.3,728.4,730.85,0,0.206492,0,415,1270.2,1269.116,*,-0.999086,0,0,-0.054905,-0.915985 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00200000,2/18/11,200,C,E,1069.1,1064.3,1066.7,0,0.469369,0,21,1270.2,1267.453,*,0.99756,0,0,0,0.244952 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00200000,2/18/11,200,P,E,0.2,0,0,0,0.469369,0,0,1270.2,1267.453,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00300000,2/18/11,300,C,E,969.2,964.3,966.75,0,0.469369,0,0,1270.2,1267.453,*,0.99756,0,0,0,0.367427 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00300000,2/18/11,300,P,E,0.2,0,0,0,0.469369,0,0,1270.2,1267.453,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00350000,2/18/11,350,C,E,919.2,914.4,916.8,0,0.469369,0,0,1270.2,1267.453,*,0.99756,0,0,0,0.428665 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00350000,2/18/11,350,P,E,0.2,0,0,0,0.469369,0,0,1270.2,1267.453,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00400000,2/18/11,400,C,E,869.2,864.4,866.8,0,0.469369,0,0,1270.2,1267.453,*,0.99756,0,0,0,0.489903 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00400000,2/18/11,400,P,E,0.1,0,0,0,0.469369,0,0,1270.2,1267.453,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00450000,2/18/11,450,C,E,819.3,814.4,816.85,0,0.469369,0,0,1270.2,1267.453,*,0.99756,0,0,0,0.551141 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00450000,2/18/11,450,P,E,0.15,0,0,0,0.469369,0,0,1270.2,1267.453,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00500000,2/18/11,500,C,E,769.3,764.4,766.85,0,0.469369,0,0,1270.2,1267.453,*,0.99756,0,0,0,0.612379 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00500000,2/18/11,500,P,E,0.2,0,0,0,0.469369,0,0,1270.2,1267.453,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00550000,2/18/11,550,C,E,719.3,714.5,716.9,0,0.469369,0,0,1270.2,1267.453,*,0.99756,0.000003,0,0,0.673617 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00550000,2/18/11,550,P,E,0.2,0,0,0,0.469369,0,13,1270.2,1267.453,*,0,0.000003,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00600000,2/18/11,600,C,E,669.3,664.5,666.9,0,0.469369,0,0,1270.2,1267.453,*,0.997558,0.000038,0,0,0.734852 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00600000,2/18/11,600,P,E,0.2,0,0,0,0.469369,0,147,1270.2,1267.453,*,-0.000002,0.000038,0,-0.00002,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00650000,2/18/11,650,C,E,619.4,614.5,616.95,0,0.469369,0,0,1270.2,1267.453,*,0.997543,0.000326,0,0,0.796066 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00650000,2/18/11,650,P,E,0.25,0,0,0,0.469369,0,8,1270.2,1267.453,*,-0.000017,0.000326,0,-0.000172,-0.000027 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00675000,2/18/11,675,C,E,594.4,589.5,591.95,0,0.469369,0,0,1270.2,1267.453,*,0.997515,0.000823,0.000001,0,0.82664 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00675000,2/18/11,675,P,E,0.3,0,0,0,0.469369,0,0,1270.2,1267.453,*,-0.000045,0.000823,0.000001,-0.000434,-0.000072 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00700000,2/18/11,700,C,E,569.4,564.5,566.95,0,0.469369,0,0,1270.2,1267.453,*,0.997451,0.001911,0.000002,0,0.857154 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00700000,2/18/11,700,P,E,0.3,0,0,0,0.469369,0,13175,1270.2,1267.453,*,-0.000109,0.001911,0.000002,-0.001009,-0.000177 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00725000,2/18/11,725,C,E,544.4,539.6,542,0,0.469369,0,0,1270.2,1267.453,*,0.997312,0.004114,0.000004,0,0.887547 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00725000,2/18/11,725,P,E,0.3,0,0,0,0.469369,0,465,1270.2,1267.453,*,-0.000248,0.004114,0.000004,-0.002174,-0.000402 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00750000,2/18/11,750,C,E,519.4,514.6,517,0,0.469369,0,0,1270.2,1267.453,*,0.997035,0.008262,0.000009,0,0.917715 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00750000,2/18/11,750,P,E,0.35,0,0,0,0.469369,0,21770,1270.2,1267.453,*,-0.000525,0.008262,0.000009,-0.004367,-0.000854 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00775000,2/18/11,775,C,E,494.5,489.6,492.05,0,0.469369,0,0,1270.2,1267.453,*,0.996516,0.015575,0.000017,0,0.947485 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00775000,2/18/11,775,P,E,0.35,0,0,0,0.469369,0,1283,1270.2,1267.453,*,-0.001044,0.015575,0.000017,-0.008236,-0.001703 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00780000,2/18/11,780,C,E,489.5,484.6,487.05,0,0.469369,0,0,1270.2,1267.453,*,0.99637,0.017554,0.000019,0,0.95337 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00780000,2/18/11,780,P,E,0.35,0,0,0,0.469369,0,0,1270.2,1267.453,*,-0.00119,0.017554,0.000019,-0.009283,-0.001941 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00785000,2/18/11,785,C,E,484.5,479.6,482.05,0,0.469369,0,0,1270.2,1267.453,*,0.996207,0.019741,0.000021,0,0.959227 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00785000,2/18/11,785,P,E,0.35,0,0,0,0.469369,0,0,1270.2,1267.453,*,-0.001353,0.019741,0.000021,-0.01044,-0.002208 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00790000,2/18/11,790,C,E,479.5,474.6,477.05,0,0.469369,0,0,1270.2,1267.453,*,0.996025,0.02215,0.000024,0,0.965053 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00790000,2/18/11,790,P,E,0.35,0,0,0,0.469369,0,0,1270.2,1267.453,*,-0.001535,0.02215,0.000024,-0.011715,-0.002506 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00795000,2/18/11,795,C,E,474.5,469.6,472.05,0,0.469369,0,0,1270.2,1267.453,*,0.995823,0.024798,0.000027,0,0.970845 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00795000,2/18/11,795,P,E,0.35,0,0,0,0.469369,0,0,1270.2,1267.453,*,-0.001737,0.024798,0.000027,-0.013117,-0.002838 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00800000,2/18/11,800,C,E,469.5,464.6,467.05,0,0.469369,0,8,1270.2,1267.453,*,0.995597,0.027702,0.00003,0,0.976599 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00800000,2/18/11,800,P,E,0.15,0.1,0.125,0,0.469369,527,9466,1270.2,1267.453,,-0.001963,0.027702,0.00003,-0.014655,-0.003207 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00805000,2/18/11,805,C,E,464.5,459.6,462.05,0,0.465634,0,0,1270.2,1267.453,*,0.995493,0.029041,0.000032,0,0.982553 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00805000,2/18/11,805,P,E,0.35,0,0,0,0.465634,0,0,1270.2,1267.453,*,-0.002067,0.029041,0.000032,-0.015242,-0.003378 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00810000,2/18/11,810,C,E,459.5,454.6,457.05,0,0.461899,0,0,1270.2,1267.453,*,0.995383,0.030437,0.000033,0,0.988497 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00810000,2/18/11,810,P,E,0.35,0,0,0,0.461899,0,0,1270.2,1267.453,*,-0.002177,0.030437,0.000033,-0.015848,-0.003557 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00815000,2/18/11,815,C,E,454.5,449.7,452.1,0,0.458164,0,0,1270.2,1267.453,*,0.995268,0.031894,0.000035,0,0.994434 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00815000,2/18/11,815,P,E,0.35,0,0,0,0.458164,0,0,1270.2,1267.453,*,-0.002292,0.031894,0.000035,-0.016474,-0.003744 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00820000,2/18/11,820,C,E,449.5,444.7,447.1,0,0.454429,0,0,1270.2,1267.453,*,0.995147,0.033414,0.000037,0,1.000361 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00820000,2/18/11,820,P,E,0.4,0,0,0,0.454429,0,6,1270.2,1267.453,*,-0.002413,0.033414,0.000037,-0.017121,-0.003941 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00825000,2/18/11,825,C,E,444.5,439.7,442.1,0,0.450694,0,0,1270.2,1267.453,*,0.99502,0.034999,0.000039,0,1.006278 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00825000,2/18/11,825,P,E,0.25,0.05,0.15,0,0.450694,0,3435,1270.2,1267.453,*,-0.00254,0.034999,0.000039,-0.017787,-0.004147 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00830000,2/18/11,830,C,E,439.5,434.7,437.1,0,0.446959,0,0,1270.2,1267.453,*,0.994887,0.036652,0.000041,0,1.012185 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00830000,2/18/11,830,P,E,0.4,0,0,0,0.446959,0,0,1270.2,1267.453,*,-0.002673,0.036652,0.000041,-0.018475,-0.004364 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00835000,2/18/11,835,C,E,434.5,429.7,432.1,0,0.443224,0,0,1270.2,1267.453,*,0.994747,0.038377,0.000044,0,1.018082 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00835000,2/18/11,835,P,E,0.4,0,0,0,0.443224,0,0,1270.2,1267.453,*,-0.002813,0.038377,0.000044,-0.019185,-0.004591 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00840000,2/18/11,840,C,E,429.5,424.7,427.1,0,0.439489,0,0,1270.2,1267.453,*,0.9946,0.040176,0.000046,0,1.023967 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00840000,2/18/11,840,P,E,0.4,0,0,0,0.439489,0,0,1270.2,1267.453,*,-0.00296,0.040176,0.000046,-0.019918,-0.004829 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00845000,2/18/11,845,C,E,424.5,419.7,422.1,0,0.435754,0,0,1270.2,1267.453,*,0.994446,0.042052,0.000049,0,1.029841 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00845000,2/18/11,845,P,E,0.5,0,0,0,0.435754,0,0,1270.2,1267.453,*,-0.003114,0.042052,0.000049,-0.020673,-0.005079 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00850000,2/18/11,850,C,E,419.6,414.7,417.15,0,0.432019,0,0,1270.2,1267.453,*,0.994285,0.044009,0.000052,0,1.035703 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00850000,2/18/11,850,P,E,0.25,0.15,0.2,0,0.432019,14,8015,1270.2,1267.453,,-0.003275,0.044009,0.000052,-0.021452,-0.005342 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00855000,2/18/11,855,C,E,414.6,409.7,412.15,0,0.42632,0,0,1270.2,1267.453,*,0.994235,0.044608,0.000053,0,1.041749 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00855000,2/18/11,855,P,E,0.55,0.05,0.3,0,0.427989,0,0,1270.2,1267.453,*,-0.003426,0.045832,0.000054,-0.022136,-0.005587 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00860000,2/18/11,860,C,E,409.6,404.7,407.15,0,0.420621,0,0,1270.2,1267.453,*,0.994186,0.045199,0.000054,0,1.047796 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00860000,2/18/11,860,P,E,0.55,0.05,0.3,0,0.423959,0,0,1270.2,1267.453,*,-0.003584,0.047725,0.000057,-0.022836,-0.005843 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00865000,2/18/11,865,C,E,404.6,399.7,402.15,0,0.414922,0,0,1270.2,1267.453,*,0.994138,0.04578,0.000056,0,1.053844 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00865000,2/18/11,865,P,E,0.6,0.05,0.325,0,0.419929,0,0,1270.2,1267.453,*,-0.003749,0.049691,0.00006,-0.023554,-0.00611 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00870000,2/18/11,870,C,E,399.6,394.7,397.15,0,0.409223,0,0,1270.2,1267.453,*,0.99409,0.046352,0.000057,0,1.059893 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00870000,2/18/11,870,P,E,0.65,0.05,0.35,0,0.415899,0,24,1270.2,1267.453,*,-0.003922,0.051733,0.000063,-0.02429,-0.00639 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00875000,2/18/11,875,C,E,394.6,389.8,392.2,0,0.403524,0,0,1270.2,1267.453,*,0.994043,0.046914,0.000059,0,1.065944 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00875000,2/18/11,875,P,E,0.4,0.05,0.225,0,0.411869,5,3470,1270.2,1267.453,*,-0.004102,0.053855,0.000066,-0.025044,-0.006681 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00880000,2/18/11,880,C,E,389.6,384.8,387.2,0,0.397825,0,0,1270.2,1267.453,*,0.993998,0.047464,0.00006,0,1.071997 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00880000,2/18/11,880,P,E,0.7,0.05,0.375,0,0.407839,0,24,1270.2,1267.453,*,-0.00429,0.056058,0.00007,-0.025818,-0.006986 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00885000,2/18/11,885,C,E,384.6,379.8,382.2,0,0.392125,0,0,1270.2,1267.453,*,0.993953,0.048001,0.000062,0,1.078051 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00885000,2/18/11,885,P,E,0.7,0.05,0.375,0,0.403809,0,0,1270.2,1267.453,*,-0.004486,0.058348,0.000073,-0.02661,-0.007304 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00890000,2/18/11,890,C,E,379.6,374.8,377.2,0,0.386426,0,0,1270.2,1267.453,*,0.993909,0.048526,0.000064,0,1.084107 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00890000,2/18/11,890,P,E,0.75,0.2,0.475,0,0.399779,0,2097,1270.2,1267.453,*,-0.004692,0.060727,0.000077,-0.027423,-0.007636 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00895000,2/18/11,895,C,E,374.7,369.8,372.25,0,0.380727,0,0,1270.2,1267.453,*,0.993866,0.049036,0.000065,0,1.090165 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00895000,2/18/11,895,P,E,0.75,0.05,0.4,0,0.395749,0,0,1270.2,1267.453,*,-0.004907,0.0632,0.000081,-0.028257,-0.007984 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00900000,2/18/11,900,C,E,369.7,364.8,367.25,0,0.375028,0,108,1270.2,1267.453,*,0.993824,0.049531,0.000067,0,1.096224 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00900000,2/18/11,900,P,E,0.4,0.15,0.275,0,0.391719,5,17908,1270.2,1267.453,*,-0.005131,0.065771,0.000085,-0.029111,-0.008347 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00905000,2/18/11,905,C,E,364.7,359.8,362.25,0,0.369329,0,0,1270.2,1267.453,*,0.993784,0.05001,0.000069,0,1.102287 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00905000,2/18/11,905,P,E,0.5,0.05,0.275,0,0.387689,0,50,1270.2,1267.453,*,-0.005366,0.068444,0.000089,-0.029987,-0.008727 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00910000,2/18/11,910,C,E,359.7,354.9,357.3,0,0.36363,0,0,1270.2,1267.453,*,0.993745,0.050472,0.00007,0,1.108351 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00910000,2/18/11,910,P,E,0.85,0.05,0.45,0,0.383659,0,303,1270.2,1267.453,*,-0.005612,0.071224,0.000094,-0.030886,-0.009124 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00915000,2/18/11,915,C,E,354.7,349.9,352.3,0,0.357931,0,0,1270.2,1267.453,*,0.993708,0.050915,0.000072,0,1.114418 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00915000,2/18/11,915,P,E,0.85,0.05,0.45,0,0.379629,0,225,1270.2,1267.453,*,-0.005869,0.074115,0.000099,-0.031808,-0.00954 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00920000,2/18/11,920,C,E,349.7,344.9,347.3,0,0.352232,0,30,1270.2,1267.453,*,0.993672,0.051338,0.000074,0,1.120488 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00920000,2/18/11,920,P,E,0.85,0.05,0.45,0,0.3756,0,95,1270.2,1267.453,*,-0.006139,0.077122,0.000104,-0.032753,-0.009975 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00925000,2/18/11,925,C,E,344.8,339.9,342.35,0,0.346533,0,0,1270.2,1267.453,*,0.993638,0.051741,0.000076,0,1.12656 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00925000,2/18/11,925,P,E,0.85,0.15,0.5,0,0.37157,13,4398,1270.2,1267.453,*,-0.006421,0.080252,0.000109,-0.033722,-0.01043 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00930000,2/18/11,930,C,E,339.8,334.9,337.35,0,0.340834,0,0,1270.2,1267.453,*,0.993606,0.052121,0.000077,0,1.132636 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00930000,2/18/11,930,P,E,0.9,0.05,0.475,0,0.36754,0,30,1270.2,1267.453,*,-0.006717,0.08351,0.000115,-0.034717,-0.010908 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00935000,2/18/11,935,C,E,334.8,329.9,332.35,0,0.335135,0,0,1270.2,1267.453,*,0.993575,0.052478,0.000079,0,1.138715 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00935000,2/18/11,935,P,E,0.9,0.05,0.475,0,0.36351,0,75,1270.2,1267.453,*,-0.007026,0.086902,0.000121,-0.035738,-0.011407 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00940000,2/18/11,940,C,E,329.8,325,327.4,0,0.329436,0,0,1270.2,1267.453,*,0.993547,0.052809,0.000081,0,1.144797 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00940000,2/18/11,940,P,E,0.9,0.05,0.475,0,0.35948,0,75,1270.2,1267.453,*,-0.007351,0.090434,0.000127,-0.036785,-0.011931 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00945000,2/18/11,945,C,E,324.8,320,322.4,0,0.323737,30,0,1270.2,1267.453,*,0.993521,0.053114,0.000083,0,1.150883 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00945000,2/18/11,945,P,E,0.9,0.05,0.475,0,0.35545,0,75,1270.2,1267.453,*,-0.007692,0.094114,0.000134,-0.03786,-0.01248 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00950000,2/18/11,950,C,E,319.9,315,317.45,0,0.318038,30,30,1270.2,1267.453,*,0.993498,0.053392,0.000085,0,1.156973 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00950000,2/18/11,950,P,E,0.6,0.2,0.4,0,0.35142,0,16169,1270.2,1267.453,*,-0.008049,0.097948,0.000141,-0.038964,-0.013056 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00955000,2/18/11,955,C,E,314.9,310,312.45,0,0.312338,0,0,1270.2,1267.453,*,0.993477,0.053639,0.000087,0,1.163067 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00955000,2/18/11,955,P,E,1,0.05,0.525,0,0.34739,0,20,1270.2,1267.453,*,-0.008424,0.101944,0.000148,-0.040097,-0.01366 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00960000,2/18/11,960,C,E,309.9,305.1,307.5,0,0.306639,0,0,1270.2,1267.453,*,0.993458,0.053855,0.000089,0,1.169165 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00960000,2/18/11,960,P,E,1,0.05,0.525,0,0.34336,0,60,1270.2,1267.453,*,-0.008817,0.106111,0.000156,-0.041261,-0.014295 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00965000,2/18/11,965,C,E,304.9,300.1,302.5,0,0.30094,30,0,1270.2,1267.453,*,0.993443,0.054038,0.000091,0,1.175268 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00965000,2/18/11,965,P,E,1,0.05,0.525,0,0.33933,0,20,1270.2,1267.453,*,-0.009231,0.110457,0.000165,-0.042457,-0.014961 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00970000,2/18/11,970,C,E,300,295.1,297.55,0,0.295241,0,0,1270.2,1267.453,*,0.99343,0.054186,0.000093,0,1.181376 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00970000,2/18/11,970,P,E,1,0.05,0.525,0,0.3353,0,44,1270.2,1267.453,*,-0.009666,0.114992,0.000173,-0.043685,-0.015661 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00975000,2/18/11,975,C,E,295,290.2,292.6,0,0.289542,0,0,1270.2,1267.453,,0.993421,0.054296,0.000095,0,1.187489 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00975000,2/18/11,975,P,E,0.65,0.4,0.525,0,0.33127,2501,8868,1270.2,1267.453,,-0.010123,0.119725,0.000183,-0.044947,-0.016396 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00980000,2/18/11,980,C,E,290,285.2,287.6,0,0.288299,0,0,1270.2,1267.453,*,0.992909,0.060254,0.000106,0,1.192789 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00980000,2/18/11,980,P,E,1.05,0.05,0.55,0,0.328678,2,265,1270.2,1267.453,*,-0.010875,0.127441,0.000196,-0.04748,-0.017614 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00985000,2/18/11,985,C,E,285.1,280.2,282.65,0,0.287055,0,0,1270.2,1267.453,*,0.992341,0.066774,0.000118,0,1.197997 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00985000,2/18/11,985,P,E,1.1,0.05,0.575,0,0.326085,0,200,1270.2,1267.453,*,-0.011681,0.135614,0.00021,-0.050139,-0.01892 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00990000,2/18/11,990,C,E,280.1,275.3,277.7,0,0.285812,0,0,1270.2,1267.453,*,0.99171,0.073899,0.000131,0,1.203105 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00990000,2/18/11,990,P,E,0.7,0.05,0.375,0,0.323493,100,454,1270.2,1267.453,*,-0.012545,0.14427,0.000226,-0.052927,-0.02032 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C00995000,2/18/11,995,C,E,275.1,270.3,272.7,0,0.284569,0,0,1270.2,1267.453,*,0.99101,0.081672,0.000145,0,1.208102 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P00995000,2/18/11,995,P,E,1.15,0.1,0.625,0,0.3209,100,443,1270.2,1267.453,*,-0.013472,0.153433,0.000242,-0.055852,-0.02182 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01000000,2/18/11,1000,C,E,270.2,265.3,267.75,0,0.283325,0,8,1270.2,1267.453,,0.990236,0.090139,0.000161,0,1.212978 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01000000,2/18/11,1000,P,E,0.8,0.7,0.75,0,0.318308,3934,27940,1270.2,1267.453,,-0.014464,0.163131,0.000259,-0.058918,-0.023428 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01005000,2/18/11,1005,C,E,265.2,260.4,262.8,0,0.282052,0,0,1270.2,1267.453,*,0.989386,0.09929,0.000178,0,1.217731 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01005000,2/18/11,1005,P,E,1.25,0.2,0.725,0,0.315768,0,23,1270.2,1267.453,*,-0.015541,0.173518,0.000278,-0.062186,-0.025173 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01010000,2/18/11,1010,C,E,260.3,255.4,257.85,0,0.280779,0,0,1270.2,1267.453,*,0.988447,0.109223,0.000197,0,1.222341 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01010000,2/18/11,1010,P,E,1.3,0.25,0.775,0,0.313229,0,694,1270.2,1267.453,*,-0.016696,0.184507,0.000298,-0.06561,-0.027044 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01015000,2/18/11,1015,C,E,255.3,250.5,252.9,0,0.279506,0,0,1270.2,1267.453,*,0.987412,0.119988,0.000217,0,1.226796 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01015000,2/18/11,1015,P,E,1.35,0.3,0.825,0,0.310689,0,10,1270.2,1267.453,*,-0.017934,0.196128,0.000319,-0.069197,-0.029049 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01020000,2/18/11,1020,C,E,250.4,245.5,247.95,0,0.278233,0,30,1270.2,1267.453,*,0.986272,0.131637,0.000239,0,1.231081 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01020000,2/18/11,1020,P,E,1.4,0.35,0.875,0,0.308149,0,1488,1270.2,1267.453,*,-0.01926,0.208412,0.000342,-0.072951,-0.031199 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01025000,2/18/11,1025,C,E,245.4,240.6,243,0,0.276959,0,14,1270.2,1267.453,,0.98502,0.144221,0.000263,0,1.235183 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01025000,2/18/11,1025,P,E,1.2,0.95,1.075,0,0.30561,931,13969,1270.2,1267.453,,-0.020682,0.22139,0.000366,-0.076878,-0.033503 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01030000,2/18/11,1030,C,E,240.5,235.6,238.05,0,0.27528,0,0,1270.2,1267.453,*,0.983753,0.156721,0.000288,0,1.239264 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01030000,2/18/11,1030,P,E,1.5,0.45,0.975,0,0.303285,2,1547,1270.2,1267.453,*,-0.022277,0.235734,0.000393,-0.081262,-0.036088 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01035000,2/18/11,1035,C,E,235.6,230.7,233.15,0,0.273601,0,0,1270.2,1267.453,*,0.98237,0.170143,0.000315,0,1.243156 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01035000,2/18/11,1035,P,E,1.55,0.5,1.025,0,0.30096,0,0,1270.2,1267.453,*,-0.023988,0.25089,0.000422,-0.08585,-0.038863 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01040000,2/18/11,1040,C,E,230.6,225.8,228.2,0,0.271922,0,0,1270.2,1267.453,,0.980861,0.184538,0.000343,0,1.246844 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01040000,2/18/11,1040,P,E,1.65,1.05,1.35,0,0.298635,4,889,1270.2,1267.453,,-0.025824,0.266892,0.000452,-0.09065,-0.041841 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01045000,2/18/11,1045,C,E,225.7,220.8,223.25,0,0.26984,30,0,1270.2,1267.453,*,0.979348,0.198717,0.000373,0,1.250528 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01045000,2/18/11,1045,P,E,1.7,0.65,1.175,0,0.294273,0,13,1270.2,1267.453,*,-0.027002,0.277036,0.000476,-0.092757,-0.043735 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01050000,2/18/11,1050,C,E,220.8,215.9,218.35,0,0.267758,30,1043,1270.2,1267.453,,0.977706,0.213852,0.000404,-0.003898,1.254002 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01050000,2/18/11,1050,P,E,1.8,1.1,1.45,0,0.289912,1083,29506,1270.2,1267.453,,-0.028247,0.28764,0.000502,-0.094917,-0.045736 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01055000,2/18/11,1055,C,E,215.9,211,213.45,0,0.262736,0,0,1270.2,1267.453,*,0.977016,0.220138,0.000424,-0.004622,1.259031 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01055000,2/18/11,1055,P,E,1.85,0.8,1.325,0,0.285288,0,14,1270.2,1267.453,*,-0.029453,0.297807,0.000528,-0.096745,-0.047668 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01060000,2/18/11,1060,C,E,210.9,206.1,208.5,0,0.257715,0,2,1270.2,1267.453,*,0.976292,0.226687,0.000445,-0.005354,1.264007 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01060000,2/18/11,1060,P,E,1.95,0.9,1.425,0,0.280664,0,6841,1270.2,1267.453,*,-0.030725,0.308431,0.000556,-0.098615,-0.049706 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01065000,2/18/11,1065,C,E,206,201.2,203.6,0,0.252693,30,0,1270.2,1267.453,*,0.975532,0.233516,0.000468,-0.006094,1.268924 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01065000,2/18/11,1065,P,E,2.05,0.95,1.5,0,0.27604,0,10,1270.2,1267.453,*,-0.032069,0.319539,0.000586,-0.100529,-0.051858 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01070000,2/18/11,1070,C,E,199.9,196.8,198.35,0,0.247672,0,0,1270.2,1267.453,*,0.974732,0.240646,0.000492,-0.006843,1.27378 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01070000,2/18/11,1070,P,E,2.15,1.05,1.6,0,0.271416,0,924,1270.2,1267.453,*,-0.033489,0.331163,0.000617,-0.102489,-0.054132 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01075000,2/18/11,1075,C,E,195,191.9,193.45,0,0.24265,0,6,1270.2,1267.453,,0.973889,0.248099,0.000517,-0.007602,1.278569 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01075000,2/18/11,1075,P,E,2.25,1.15,1.7,0,0.266792,1328,20709,1270.2,1267.453,,-0.034993,0.343337,0.000651,-0.104498,-0.056539 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01080000,2/18/11,1080,C,E,190.1,187,188.55,0,0.240611,0,0,1270.2,1267.453,,0.971626,0.267845,0.000563,-0.012521,1.281051 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01080000,2/18/11,1080,P,E,2.35,1.3,1.825,0,0.264051,264,9601,1270.2,1267.453,,-0.037567,0.363873,0.000697,-0.109661,-0.060698 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01085000,2/18/11,1085,C,E,185.3,182.1,183.7,0,0.239961,0,2,1270.2,1267.453,,0.968467,0.29478,0.000621,-0.019778,1.282077 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01085000,2/18/11,1085,P,E,2.5,1.4,1.95,0,0.261064,5,1419,1270.2,1267.453,,-0.040197,0.384482,0.000745,-0.114618,-0.064943 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01090000,2/18/11,1090,C,E,180.4,177.3,178.85,0,0.238767,0,0,1270.2,1267.453,,0.965284,0.321245,0.000681,-0.026677,1.283065 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01090000,2/18/11,1090,P,E,2.65,1.5,2.075,0,0.257853,274,2951,1270.2,1267.453,,-0.042888,0.405209,0.000795,-0.119373,-0.069285 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01095000,2/18/11,1095,C,E,175.6,172.4,174,0,0.237115,0,0,1270.2,1267.453,,0.962063,0.347389,0.000741,-0.033244,1.283994 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01095000,2/18/11,1095,P,E,2.8,1.6,2.2,0,0.254435,0,405,1270.2,1267.453,,-0.045649,0.426098,0.000847,-0.123932,-0.073734 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01100000,2/18/11,1100,C,E,170.7,167.6,169.15,0,0.235068,0,10813,1270.2,1267.453,,0.958791,0.373339,0.000803,-0.039501,1.284845 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01100000,2/18/11,1100,P,E,2.6,2.1,2.35,0,0.251383,1092,68381,1270.2,1267.453,,-0.048836,0.44978,0.000905,-0.129323,-0.078878 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01105000,2/18/11,1105,C,E,165.9,162.7,164.3,0,0.232675,0,19,1270.2,1267.453,,0.955457,0.399197,0.000868,-0.045465,1.285599 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01105000,2/18/11,1105,P,E,3.1,1.95,2.525,0,0.248625,0,1978,1270.2,1267.453,,-0.052451,0.476099,0.000969,-0.135468,-0.084719 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01110000,2/18/11,1110,C,E,161.1,157.9,159.5,0,0.231141,0,34,1270.2,1267.453,,0.951268,0.430915,0.000943,-0.053265,1.28496 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01110000,2/18/11,1110,P,E,3.3,2.1,2.7,0,0.245598,3870,635,1270.2,1267.453,,-0.05615,0.502468,0.001035,-0.141317,-0.090689 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01115000,2/18/11,1115,C,E,156.3,153.1,154.7,0,0.229182,0,9,1270.2,1267.453,,0.947015,0.462291,0.00102,-0.060651,1.284223 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01115000,2/18/11,1115,P,E,3.7,2.1,2.9,0,0.242797,0,66,1270.2,1267.453,,-0.060284,0.5313,0.001107,-0.147816,-0.097367 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01120000,2/18/11,1120,C,E,151.5,148.3,149.9,0,0.226848,0,68,1270.2,1267.453,,0.942683,0.493456,0.0011,-0.067645,1.283362 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01120000,2/18/11,1120,P,E,3.9,2.35,3.125,0,0.240165,0,3679,1270.2,1267.453,,-0.064853,0.562429,0.001185,-0.154884,-0.104753 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01125000,2/18/11,1125,C,E,146.7,143.5,145.1,0,0.224181,0,82,1270.2,1267.453,,0.938254,0.524537,0.001184,-0.074265,1.282351 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01125000,2/18/11,1125,P,E,4.1,2.5,3.3,0,0.236388,1088,44533,1270.2,1267.453,,-0.068864,0.589151,0.001261,-0.15981,-0.11121 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01130000,2/18/11,1130,C,E,141.9,138.8,140.35,0,0.222106,0,1,1270.2,1267.453,,0.932983,0.56057,0.001277,-0.082348,1.279967 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01130000,2/18/11,1130,P,E,4.3,2.7,3.5,0,0.232819,45,640,1270.2,1267.453,,-0.073337,0.618314,0.001344,-0.165317,-0.118416 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01135000,2/18/11,1135,C,E,137.2,134,135.6,0,0.219652,0,1,1270.2,1267.453,,0.927604,0.59633,0.001373,-0.08995,1.277416 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01135000,2/18/11,1135,P,E,4.6,3,3.8,0,0.230562,67,725,1270.2,1267.453,,-0.079255,0.655923,0.001439,-0.173803,-0.127994 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01140000,2/18/11,1140,C,E,132.5,129.3,130.9,0,0.217644,0,1,1270.2,1267.453,,0.921395,0.636422,0.001479,-0.098774,1.273511 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01140000,2/18/11,1140,P,E,4.9,3.3,4.1,0,0.227945,23,3841,1270.2,1267.453,,-0.085299,0.693237,0.001539,-0.181753,-0.137767 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01145000,2/18/11,1145,C,E,127.8,124.6,126.2,0,0.215235,0,0,1270.2,1267.453,,0.915058,0.676099,0.001589,-0.107023,1.269408 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01145000,2/18/11,1145,P,E,5.2,3.6,4.4,0,0.224998,0,1438,1270.2,1267.453,,-0.091491,0.730384,0.001642,-0.189182,-0.14777 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01150000,2/18/11,1150,C,E,123.1,119.9,121.5,0,0.212463,0,574,1270.2,1267.453,,0.908569,0.715516,0.001704,-0.114715,1.265068 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01150000,2/18/11,1150,P,E,5.5,3.9,4.7,0,0.221745,2174,38234,1270.2,1267.453,,-0.097853,0.767474,0.001751,-0.196099,-0.158038 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01155000,2/18/11,1155,C,E,118.5,115.3,116.9,0,0.210676,1,0,1270.2,1267.453,,0.900584,0.762422,0.001831,-0.124846,1.258278 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01155000,2/18/11,1155,P,E,5.8,4.3,5.05,0,0.218827,36,74,1270.2,1267.453,,-0.105016,0.807986,0.001868,-0.203933,-0.169614 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01160000,2/18/11,1160,C,E,113.9,110.7,112.3,0,0.208439,0,0,1270.2,1267.453,,0.892447,0.808528,0.001962,-0.134206,1.25125 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01160000,2/18/11,1160,P,E,5.8,4.6,5.2,0,0.213206,597,9210,1270.2,1267.453,,-0.109981,0.835327,0.001982,-0.205668,-0.177524 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01165000,2/18/11,1165,C,E,109.3,106.1,107.7,0,0.205793,0,0,1270.2,1267.453,,0.884118,0.854041,0.002099,-0.142819,1.243924 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01165000,2/18/11,1165,P,E,6.6,5.1,5.85,0,0.213151,15,35,1270.2,1267.453,,-0.121138,0.894665,0.002123,-0.220421,-0.195684 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01170000,2/18/11,1170,C,E,104.8,101.5,103.15,0,0.203325,0,36,1270.2,1267.453,,0.874954,0.902261,0.002245,-0.152007,1.235238 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01170000,2/18/11,1170,P,E,7.3,5.3,6.3,0,0.210327,914,1977,1270.2,1267.453,,-0.130112,0.940386,0.002262,-0.228882,-0.210201 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01175000,2/18/11,1175,C,E,100.3,97,98.65,0,0.200978,0,15666,1270.2,1267.453,,0.864964,0.952737,0.002398,-0.161614,1.225204 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01175000,2/18/11,1175,P,E,7.8,6.5,7.15,0,0.211152,2507,53352,1270.2,1267.453,,-0.143641,1.006133,0.002411,-0.246074,-0.232295 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01180000,2/18/11,1180,C,E,95.8,92.5,94.15,0,0.198202,2050,2950,1270.2,1267.453,,0.854718,1.002355,0.002558,-0.170299,1.214772 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01180000,2/18/11,1180,P,E,8.3,7.1,7.7,0,0.208394,2188,6084,1270.2,1267.453,,-0.154097,1.054475,0.00256,-0.254857,-0.249242 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01185000,2/18/11,1185,C,E,91.4,88.1,89.75,0,0.195976,0,42,1270.2,1267.453,,0.84307,1.056251,0.002727,-0.180344,1.202037 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01185000,2/18/11,1185,P,E,8.8,6.8,7.8,0,0.201122,792,2425,1270.2,1267.453,,-0.160313,1.082232,0.002722,-0.252896,-0.259037 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01190000,2/18/11,1190,C,E,87,83.7,85.35,0,0.193286,36,2760,1270.2,1267.453,,0.831128,1.10887,0.002902,-0.189285,1.188843 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01190000,2/18/11,1190,P,E,9.5,7.5,8.5,0,0.199091,292,3899,1270.2,1267.453,,-0.173046,1.136909,0.002889,-0.263366,-0.27971 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01195000,2/18/11,1195,C,E,82.7,79.4,81.05,0,0.191021,0,0,1270.2,1267.453,,0.817821,1.16451,0.003084,-0.199189,1.173404 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01195000,2/18/11,1195,P,E,10,8,9,0,0.194886,9,1630,1270.2,1267.453,,-0.184174,1.18238,0.003069,-0.268591,-0.29764 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01200000,2/18/11,1200,C,E,78.4,75.1,76.75,0,0.188269,9,87338,1270.2,1267.453,,0.804163,1.218494,0.003274,-0.20782,1.157417 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01200000,2/18/11,1200,P,E,10.2,9.6,9.9,0,0.193596,9099,115057,1270.2,1267.453,,-0.199463,1.241494,0.003244,-0.28059,-0.322537 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01205000,2/18/11,1205,C,E,74.2,70.9,72.55,0,0.185843,0,24,1270.2,1267.453,,0.789164,1.274298,0.003469,-0.21704,1.13922 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01205000,2/18/11,1205,P,E,11.5,9.6,10.55,0,0.189797,1,5291,1270.2,1267.453,,-0.212869,1.290256,0.003439,-0.286461,-0.344195 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01210000,2/18/11,1210,C,E,70.1,67.3,68.7,0,0.18554,0,1041,1270.2,1267.453,,0.770788,1.337915,0.003648,-0.230933,1.115341 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01210000,2/18/11,1210,P,E,12.4,10.7,11.55,0,0.188212,1911,4063,1270.2,1267.453,,-0.229696,1.347574,0.003622,-0.297234,-0.371607 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01215000,2/18/11,1215,C,E,66,63.2,64.6,0,0.182752,0,35,1270.2,1267.453,,0.754201,1.39105,0.003851,-0.238643,1.09455 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01215000,2/18/11,1215,P,E,14.4,10.4,12.4,0,0.184978,2,248,1270.2,1267.453,,-0.245734,1.398334,0.003824,-0.303812,-0.397607 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01220000,2/18/11,1220,C,E,61.5,58.9,60.2,0,0.177372,1,322,1270.2,1267.453,,0.739253,1.435577,0.004095,-0.240032,1.076679 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01220000,2/18/11,1220,P,E,15.4,11.4,13.4,0,0.182306,1159,2656,1270.2,1267.453,,-0.263435,1.450138,0.004024,-0.311247,-0.426378 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01225000,2/18/11,1225,C,E,58.2,55.3,56.75,0,0.17801,0,13769,1270.2,1267.453,,0.716912,1.496417,0.004253,-0.254529,1.046139 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01225000,2/18/11,1225,P,E,14.9,12.5,13.7,0,0.174416,5910,24497,1270.2,1267.453,,-0.277072,1.487128,0.004313,-0.30648,-0.447967 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01230000,2/18/11,1230,C,E,55,51.1,53.05,0,0.176251,0,2098,1270.2,1267.453,,0.696073,1.547215,0.004441,-0.26287,1.018242 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01230000,2/18/11,1230,P,E,16.2,13.6,14.9,0,0.172138,564,24295,1270.2,1267.453,,-0.297697,1.538396,0.004521,-0.313785,-0.481536 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01235000,2/18/11,1235,C,E,51.3,47.4,49.35,0,0.173862,1,620,1270.2,1267.453,,0.67474,1.593469,0.004637,-0.269032,0.989577 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01235000,2/18/11,1235,P,E,18.9,14.9,16.9,0,0.174283,27,1033,1270.2,1267.453,,-0.323164,1.594168,0.004627,-0.32985,-0.523617 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01240000,2/18/11,1240,C,E,47.8,43.8,45.8,0,0.171775,500,1096,1270.2,1267.453,,0.652077,1.636424,0.004819,-0.274947,0.958657 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01240000,2/18/11,1240,P,E,19,16.9,17.95,0,0.16975,1050,43496,1270.2,1267.453,,-0.344011,1.633824,0.004869,-0.330536,-0.557346 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01245000,2/18/11,1245,C,E,44.1,40.2,42.15,0,0.168441,1,361,1270.2,1267.453,,0.629137,1.673583,0.005026,-0.277245,0.92743 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01245000,2/18/11,1245,P,E,21.7,17.7,19.7,0,0.168862,0,79,1270.2,1267.453,,-0.368681,1.673965,0.005015,-0.337956,-0.597882 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01250000,2/18/11,1250,C,E,40.3,37,38.65,0,0.165362,1475,55389,1270.2,1267.453,,0.604757,1.706261,0.00522,-0.27901,0.893777 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01250000,2/18/11,1250,P,E,23.7,20,21.85,0,0.169592,7553,15236,1270.2,1267.453,,-0.394823,1.708658,0.005097,-0.347447,-0.641199 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01255000,2/18/11,1255,C,E,37.5,33.5,35.5,0,0.163635,5,224,1270.2,1267.453,,0.57865,1.733619,0.00536,-0.282305,0.857009 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01255000,2/18/11,1255,P,E,25,21,23,0,0.163772,10,1135,1270.2,1267.453,,-0.418957,1.733662,0.005355,-0.342343,-0.680165 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01260000,2/18/11,1260,C,E,34.4,30.4,32.4,0,0.161457,266,2316,1270.2,1267.453,,0.551816,1.753639,0.005495,-0.283327,0.819047 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01260000,2/18/11,1260,P,E,26.8,22.9,24.85,0,0.161318,493,2911,1270.2,1267.453,,-0.445718,1.753623,0.005499,-0.342772,-0.724077 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01265000,2/18/11,1265,C,E,31.3,27.3,29.3,0,0.15853,3029,110,1270.2,1267.453,,0.524123,1.765785,0.005635,-0.281419,0.77975 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01265000,2/18/11,1265,P,E,28.9,24.9,26.9,0,0.15925,3600,51,1270.2,1267.453,,-0.473451,1.765789,0.005609,-0.342527,-0.769748 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01270000,2/18/11,1270,C,E,28.4,24.4,26.4,0,0.155956,110,3109,1270.2,1267.453,,0.495439,1.769311,0.005739,-0.27869,0.738663 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01270000,2/18/11,1270,P,E,30.9,26.9,28.9,0,0.15612,36,66,1270.2,1267.453,,-0.502095,1.769312,0.005733,-0.33866,-0.816774 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01275000,2/18/11,1275,C,E,25.8,21.8,23.8,0,0.154267,4924,20657,1270.2,1267.453,,0.466242,1.763457,0.005783,-0.276105,0.696413 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01275000,2/18/11,1275,P,E,33.2,29.2,31.2,0,0.153874,184,3180,1270.2,1267.453,,-0.531455,1.763406,0.005798,-0.334939,-0.865283 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01280000,2/18/11,1280,C,E,23.1,19.2,21.15,0,0.151451,131,3856,1270.2,1267.453,,0.436083,1.747371,0.005837,-0.269652,0.652726 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01280000,2/18/11,1280,P,E,35.6,31.6,33.6,0,0.151349,3511,45,1270.2,1267.453,,-0.561532,1.747332,0.005841,-0.329023,-0.915029 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01285000,2/18/11,1285,C,E,20.8,16.8,18.8,0,0.149474,0,893,1270.2,1267.453,,0.405917,1.720982,0.005825,-0.263203,0.608659 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01285000,2/18/11,1285,P,E,38.3,34.3,36.3,0,0.149672,0,85,1270.2,1267.453,,-0.591496,1.721136,0.005817,-0.323134,-0.964968 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01290000,2/18/11,1290,C,E,18.6,14.9,16.75,0,0.148362,314,2852,1270.2,1267.453,,0.376432,1.685085,0.005746,-0.256887,0.565287 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01290000,2/18/11,1290,P,E,41.1,37.1,39.1,0,0.147684,1,1308,1270.2,1267.453,,-0.621762,1.684202,0.005769,-0.314998,-1.015498 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01295000,2/18/11,1295,C,E,16.5,12.5,14.5,0,0.145125,14,2527,1270.2,1267.453,,0.344946,1.635478,0.005701,-0.244638,0.519044 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01295000,2/18/11,1295,P,E,44,40.1,42.05,0,0.145659,0,0,1270.2,1267.453,,-0.65201,1.636541,0.005684,-0.30521,-1.066185 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01300000,2/18/11,1300,C,E,13,12,12.5,0,0.142389,4426,38185,1270.2,1267.453,,0.313914,1.574856,0.005595,-0.231854,0.473202 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01300000,2/18/11,1300,P,E,47.2,43.2,45.2,0,0.143904,205,2303,1270.2,1267.453,,-0.681655,1.579102,0.005551,-0.294507,-1.116178 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01305000,2/18/11,1305,C,E,11.8,10.1,10.95,0,0.141527,3,2693,1270.2,1267.453,,0.285897,1.509746,0.005397,-0.221721,0.431501 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01305000,2/18/11,1305,P,E,50.1,47.3,48.7,0,0.143448,0,0,1270.2,1267.453,,-0.708867,1.516696,0.005349,-0.285293,-1.162814 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01310000,2/18/11,1310,C,E,9.8,8.5,9.15,0,0.137944,6,3997,1270.2,1267.453,,0.2545,1.424531,0.005224,-0.204422,0.384845 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01310000,2/18/11,1310,P,E,53.6,50.8,52.2,0,0.142075,0,0,1270.2,1267.453,,-0.736426,1.44365,0.00514,-0.272982,-1.209989 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01315000,2/18/11,1315,C,E,8.9,7.2,8.05,0,0.138231,13,792,1270.2,1267.453,,0.230386,1.349833,0.00494,-0.194785,0.348667 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01315000,2/18/11,1315,P,E,57.8,54.5,56.15,0,0.142958,0,0,1270.2,1267.453,,-0.75922,1.37539,0.004867,-0.264831,-1.250301 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01320000,2/18/11,1320,C,E,8,6,7,0,0.13804,37,1094,1270.2,1267.453,,0.206929,1.268994,0.004651,-0.18343,0.313449 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01320000,2/18/11,1320,P,E,61.7,58.4,60.05,0,0.142682,0,0,1270.2,1267.453,,-0.782513,1.297914,0.004602,-0.25341,-1.291328 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01325000,2/18/11,1325,C,E,6.1,5.3,5.7,0,0.134777,1069,24184,1270.2,1267.453,,0.179291,1.162688,0.004364,-0.164443,0.272031 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01325000,2/18/11,1325,P,E,65.6,62.4,64,0,0.141905,2,2,1270.2,1267.453,,-0.805314,1.214066,0.004328,-0.240313,-1.33165 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01330000,2/18/11,1330,C,E,5,4.2,4.6,0,0.131857,43,1019,1270.2,1267.453,,0.153647,1.052438,0.004038,-0.145935,0.233472 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01330000,2/18/11,1330,P,E,69.7,66.4,68.05,0,0.14102,0,0,1270.2,1267.453,,-0.82692,1.126799,0.004042,-0.226614,-1.370236 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01335000,2/18/11,1335,C,E,4.8,3.3,4.05,0,0.13311,2,81,1270.2,1267.453,,0.137557,0.977028,0.003713,-0.137154,0.209107 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01335000,2/18/11,1335,P,E,73.7,70.5,72.1,0,0.139098,0,0,1270.2,1267.453,,-0.848955,1.029343,0.003744,-0.210323,-1.40949 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01340000,2/18/11,1340,C,E,4,2.65,3.325,0,0.131682,977,6904,1270.2,1267.453,,0.118065,0.8786,0.003375,-0.122273,0.17966 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01340000,2/18/11,1340,P,E,78.1,75,76.55,0,0.140149,0,0,1270.2,1267.453,,-0.86415,0.956758,0.003454,-0.201034,-1.438588 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01345000,2/18/11,1345,C,E,3.4,2.15,2.775,0,0.131185,1,55,1270.2,1267.453,,0.101966,0.790894,0.00305,-0.109887,0.155281 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01345000,2/18/11,1345,P,E,82.4,79.3,80.85,0,0.138783,2,0,1270.2,1267.453,,-0.882182,0.864386,0.003151,-0.186285,-1.471918 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01350000,2/18/11,1350,C,E,2.35,1.75,2.05,0,0.127031,1852,17351,1270.2,1267.453,,0.081241,0.6683,0.002661,-0.090046,0.123917 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01350000,2/18/11,1350,P,E,87,83.9,85.45,0,0.140043,0,6,1270.2,1267.453,,-0.89424,0.798509,0.002885,-0.177874,-1.496319 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01355000,2/18/11,1355,C,E,2.35,1.3,1.825,0,0.129042,62,101,1270.2,1267.453,,0.072676,0.614047,0.002407,-0.084235,0.110864 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01355000,2/18/11,1355,P,E,91.5,88.4,89.95,0,0.13929,0,0,1270.2,1267.453,,-0.908362,0.71675,0.002603,-0.165279,-1.523809 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01360000,2/18/11,1360,C,E,2.15,1.1,1.625,0,0.131003,6,1662,1270.2,1267.453,,0.065016,0.563524,0.002176,-0.078641,0.099187 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01360000,2/18/11,1360,P,E,96.3,93.2,94.75,0,0.142066,0,0,1270.2,1267.453,,-0.915678,0.672271,0.002394,-0.16084,-1.541074 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01365000,2/18/11,1365,C,E,1.65,0.8,1.225,0,0.142894,5,1784,1270.2,1267.453,*,0.072488,0.612831,0.00217,-0.093561,0.110343 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01365000,2/18/11,1365,P,E,101,97.9,99.45,0,0.142894,0,0,1270.2,1267.453,,-0.925072,0.612831,0.00217,-0.152492,-1.561451 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01370000,2/18/11,1370,C,E,1.65,0.55,1.1,0,0.143958,30,486,1270.2,1267.453,*,0.064394,0.559335,0.001966,-0.086165,0.098051 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01370000,2/18/11,1370,P,E,105.8,102.6,104.2,0,0.143958,0,0,1270.2,1267.453,,-0.933166,0.559335,0.001966,-0.145059,-1.579868 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01375000,2/18/11,1375,C,E,1.45,0.35,0.9,0,0.146375,393,1095,1270.2,1267.453,*,0.058899,0.521713,0.001803,-0.081849,0.089681 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01375000,2/18/11,1375,P,E,110.6,107.5,109.05,0,0.146375,0,0,1270.2,1267.453,,-0.938661,0.521713,0.001803,-0.140705,-1.594361 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01380000,2/18/11,1380,C,E,0.95,0.25,0.6,0,0.148467,3,84,1270.2,1267.453,*,0.053573,0.484153,0.00165,-0.077154,0.081574 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01380000,2/18/11,1380,P,E,115.5,112.3,113.9,0,0.148467,0,0,1270.2,1267.453,,-0.943987,0.484153,0.00165,-0.135972,-1.608592 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01385000,2/18/11,1385,C,E,0.75,0.15,0.45,0,0.150201,0,20,1270.2,1267.453,*,0.048383,0.446443,0.001504,-0.072071,0.07368 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01385000,2/18/11,1385,P,E,120.3,117.2,118.75,0,0.150201,0,0,1270.2,1267.453,,-0.949177,0.446443,0.001504,-0.130852,-1.62261 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01390000,2/18/11,1390,C,E,1.1,0.05,0.575,0,0.152741,30,26,1270.2,1267.453,*,0.044599,0.418199,0.001385,-0.068743,0.067912 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01390000,2/18/11,1390,P,E,125.2,122.1,123.65,0,0.152741,0,0,1270.2,1267.453,,-0.952961,0.418199,0.001385,-0.127486,-1.634502 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01395000,2/18/11,1395,C,E,1,0.05,0.525,0,0.155028,0,0,1270.2,1267.453,*,0.040935,0.390204,0.001273,-0.06518,0.06233 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01395000,2/18/11,1395,P,E,130.1,127,128.55,0,0.155028,0,0,1270.2,1267.453,,-0.956625,0.390204,0.001273,-0.123885,-1.646208 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01400000,2/18/11,1400,C,E,0.45,0.3,0.375,0,0.133598,174,2633,1270.2,1267.453,,0.017719,0.194121,0.000735,-0.027934,0.027115 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01400000,2/18/11,1400,P,E,135.1,132,133.55,0,0.159724,0,0,1270.2,1267.453,,-0.957603,0.382621,0.001212,-0.1246,-1.653855 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01410000,2/18/11,1410,C,E,1,0.25,0.625,0,0.166215,0,22,1270.2,1267.453,*,0.035699,0.34901,0.001062,-0.062719,0.054299 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01410000,2/18/11,1410,P,E,145,141.9,143.45,0,0.166215,0,0,1270.2,1267.453,,-0.961861,0.34901,0.001062,-0.12131,-1.67261 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01420000,2/18/11,1420,C,E,1,0.2,0.6,0,0.17219,9,31,1270.2,1267.453,*,0.031756,0.316968,0.000931,-0.059118,0.048281 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01420000,2/18/11,1420,P,E,154.9,151.8,153.35,0,0.17219,0,0,1270.2,1267.453,,-0.965804,0.316968,0.000931,-0.117635,-1.690876 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01425000,2/18/11,1425,C,E,0.95,0.2,0.575,0,0.173285,3049,163,1270.2,1267.453,*,0.028624,0.290825,0.000849,-0.054629,0.043526 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01425000,2/18/11,1425,P,E,159.8,156.7,158.25,0,0.173285,0,0,1270.2,1267.453,,-0.968936,0.290825,0.000849,-0.113108,-1.701754 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01440000,2/18/11,1440,C,E,1,0.05,0.525,0,0.186184,0,9,1270.2,1267.453,*,0.027048,0.277423,0.000754,-0.056128,0.041067 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01440000,2/18/11,1440,P,E,174.8,171.7,173.25,0,0.186184,0,0,1270.2,1267.453,,-0.970512,0.277423,0.000754,-0.114493,-1.722584 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01450000,2/18/11,1450,C,E,0.2,0.1,0.15,0,0.190781,0,2028,1270.2,1267.453,*,0.023756,0.248851,0.00066,-0.051656,0.036063 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01450000,2/18/11,1450,P,E,184.7,181.6,183.15,0,0.190781,0,0,1270.2,1267.453,,-0.973804,0.248851,0.00066,-0.109947,-1.739836 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01460000,2/18/11,1460,C,E,1,0.1,0.55,0,0.199023,0,15,1270.2,1267.453,*,0.022994,0.242113,0.000615,-0.052496,0.034873 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01460000,2/18/11,1460,P,E,194.7,191.6,193.15,0,0.199023,0,0,1270.2,1267.453,,-0.974566,0.242113,0.000615,-0.110711,-1.753274 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01470000,2/18/11,1470,C,E,0.15,0.05,0.1,0,0.189207,0,276,1270.2,1267.453,*,0.01371,0.155769,0.000416,-0.03213,0.020849 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01470000,2/18/11,1470,P,E,205.2,200.4,202.8,0,0.189207,0,0,1270.2,1267.453,,-0.98385,0.155769,0.000416,-0.09027,-1.779545 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01475000,2/18/11,1475,C,E,0.2,0.05,0.125,0,0.193022,0,272,1270.2,1267.453,*,0.013522,0.153933,0.000403,-0.03241,0.020556 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01475000,2/18/11,1475,P,E,210.2,205.4,207.8,0,0.193022,0,0,1270.2,1267.453,,-0.984038,0.153933,0.000403,-0.090511,-1.785962 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01500000,2/18/11,1500,C,E,0.2,0.05,0.125,0,0.211805,0,3425,1270.2,1267.453,*,0.012699,0.145796,0.000348,-0.033765,0.019264 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01500000,2/18/11,1500,P,E,235.2,230.4,232.8,0,0.211805,0,0,1270.2,1267.453,,-0.984861,0.145796,0.000348,-0.091678,-1.817873 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01550000,2/18/11,1550,C,E,0.1,0.05,0.075,0,0.235074,0,497,1270.2,1267.453,*,0.00809,0.098385,0.000212,-0.025373,0.012254 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01550000,2/18/11,1550,P,E,285.1,280.2,282.65,0,0.235074,0,0,1270.2,1267.453,,-0.98947,0.098385,0.000212,-0.08291,-1.886121 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01600000,2/18/11,1600,C,E,0.05,0,0,0,0.268928,0,108,1270.2,1267.453,*,0.007583,0.092942,0.000175,-0.027491,0.011445 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01600000,2/18/11,1600,P,E,335.1,330.2,332.65,0,0.268928,0,0,1270.2,1267.453,,-0.989977,0.092942,0.000175,-0.08465,-1.948168 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01650000,2/18/11,1650,C,E,0.1,0,0,0,0.295579,0,0,1270.2,1267.453,*,0.006245,0.078297,0.000134,-0.025501,0.009403 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01650000,2/18/11,1650,P,E,385,380.2,382.6,0,0.295579,0,0,1270.2,1267.453,,-0.991315,0.078297,0.000134,-0.082283,-2.011448 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01700000,2/18/11,1700,C,E,0.1,0,0,0,0.326924,0,0,1270.2,1267.453,*,0.006053,0.076168,0.000118,-0.027478,0.009084 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01700000,2/18/11,1700,P,E,435,430.2,432.6,0,0.326924,0,0,1270.2,1267.453,,-0.991507,0.076168,0.000118,-0.083883,-2.073004 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01750000,2/18/11,1750,C,E,0.05,0,0,0,0.350122,0,36,1270.2,1267.453,*,0.005063,0.064989,0.000094,-0.025137,0.007584 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01750000,2/18/11,1750,P,E,485,480.1,482.55,0,0.350122,0,0,1270.2,1267.453,,-0.992497,0.064989,0.000094,-0.081165,-2.135743 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01800000,2/18/11,1800,C,E,0.05,0,0,0,0.379503,0,0,1270.2,1267.453,*,0.005017,0.064463,0.000086,-0.027051,0.007491 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01800000,2/18/11,1800,P,E,535,530.1,532.55,0,0.379503,0,0,1270.2,1267.453,,-0.992543,0.064463,0.000086,-0.082702,-2.197073 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C01900000,2/18/11,1900,C,E,0.05,0,0,0,0.427495,0,0,1270.2,1267.453,*,0.004254,0.055644,0.000066,-0.026341,0.006325 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P01900000,2/18/11,1900,P,E,634.9,630.1,632.5,0,0.427495,0,0,1270.2,1267.453,,-0.993306,0.055644,0.000066,-0.081238,-2.320715 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219C02000000,2/18/11,2000,C,E,0.05,0,0,0,0.471482,0,0,1270.2,1267.453,*,0.00366,0.04863,0.000052,-0.025416,0.00542 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110219P02000000,2/18/11,2000,P,E,734.9,730,732.45,0,0.471482,0,21,1270.2,1267.453,,-0.9939,0.04863,0.000052,-0.079559,-2.444096 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00100000,3/18/11,100,C,E,1167,1162.2,1164.6,0,0.405561,0,700,1270.2,1265.839,*,0.99604,0,0,0,0.198998 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00100000,3/18/11,100,P,E,0.05,0,0,0,0.405561,0,775,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00200000,3/18/11,200,C,E,1067.1,1062.3,1064.7,0,0.405561,0,310,1270.2,1265.839,*,0.99604,0,0,0,0.397997 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00200000,3/18/11,200,P,E,0.2,0,0,0,0.405561,0,12,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00250000,3/18/11,250,C,E,1017.2,1012.3,1014.75,0,0.405561,0,555,1270.2,1265.839,*,0.99604,0,0,0,0.497496 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00250000,3/18/11,250,P,E,0.2,0,0,0,0.405561,0,0,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00300000,3/18/11,300,C,E,967.2,962.3,964.75,0,0.405561,0,1252,1270.2,1265.839,*,0.99604,0,0,0,0.596995 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00300000,3/18/11,300,P,E,0.1,0,0,0,0.405561,0,106,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00325000,3/18/11,325,C,E,942.2,937.4,939.8,0,0.405561,0,0,1270.2,1265.839,*,0.99604,0,0,0,0.646744 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00325000,3/18/11,325,P,E,0.1,0,0,0,0.405561,0,26,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00350000,3/18/11,350,C,E,917.2,912.4,914.8,0,0.405561,0,3,1270.2,1265.839,*,0.99604,0,0,0,0.696494 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00350000,3/18/11,350,P,E,0.1,0,0,0,0.405561,0,100,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00400000,3/18/11,400,C,E,867.3,862.4,864.85,0,0.405561,0,13200,1270.2,1265.839,*,0.99604,0,0,0,0.795993 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00400000,3/18/11,400,P,E,0.1,0,0,0,0.405561,0,13995,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00425000,3/18/11,425,C,E,842.3,837.4,839.85,0,0.405561,0,0,1270.2,1265.839,*,0.99604,0,0,0,0.845743 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00425000,3/18/11,425,P,E,0.1,0,0,0,0.405561,0,1187,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00450000,3/18/11,450,C,E,817.3,812.5,814.9,0,0.405561,0,500,1270.2,1265.839,*,0.99604,0,0,0,0.895492 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00450000,3/18/11,450,P,E,0.1,0,0,0,0.405561,0,392,1270.2,1265.839,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00475000,3/18/11,475,C,E,792.3,787.5,789.9,0,0.405561,0,0,1270.2,1265.839,*,0.99604,0.000001,0,0,0.945242 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00475000,3/18/11,475,P,E,0.1,0,0,0,0.405561,0,95,1270.2,1265.839,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00500000,3/18/11,500,C,E,767.3,762.5,764.9,0,0.405561,0,15850,1270.2,1265.839,*,0.99604,0.000003,0,0,0.994991 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00500000,3/18/11,500,P,E,0.1,0,0,0,0.405561,160,18948,1270.2,1265.839,*,0,0.000003,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00525000,3/18/11,525,C,E,742.4,737.5,739.95,0,0.405561,0,0,1270.2,1265.839,*,0.99604,0.000011,0,0,1.04474 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00525000,3/18/11,525,P,E,0.1,0,0,0,0.405561,0,257,1270.2,1265.839,*,0,0.000011,0,-0.000003,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00550000,3/18/11,550,C,E,717.4,712.5,714.95,0,0.405561,0,0,1270.2,1265.839,*,0.996039,0.000036,0,0,1.094487 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00550000,3/18/11,550,P,E,0.1,0,0,0,0.405561,0,11086,1270.2,1265.839,*,-0.000001,0.000036,0,-0.00001,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00575000,3/18/11,575,C,E,692.4,687.6,690,0,0.405561,0,0,1270.2,1265.839,*,0.996036,0.000112,0,0,1.144229 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00575000,3/18/11,575,P,E,0.1,0,0,0,0.405561,0,1593,1270.2,1265.839,*,-0.000004,0.000112,0,-0.000032,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00600000,3/18/11,600,C,E,667.5,662.6,665.05,0,0.405561,0,317,1270.2,1265.839,*,0.996028,0.000311,0,0,1.193957 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00600000,3/18/11,600,P,E,0.1,0,0,0,0.405561,200,25888,1270.2,1265.839,*,-0.000012,0.000311,0,-0.000087,-0.000033 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00625000,3/18/11,625,C,E,642.5,637.6,640.05,0,0.405561,0,0,1270.2,1265.839,*,0.996008,0.000785,0.000001,0,1.243653 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00625000,3/18/11,625,P,E,0.1,0,0,0,0.405561,0,1012,1270.2,1265.839,*,-0.000033,0.000785,0.000001,-0.000221,-0.000087 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00650000,3/18/11,650,C,E,617.5,612.7,615.1,0,0.405561,0,55,1270.2,1265.839,*,0.99596,0.00182,0.000001,0,1.293277 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00650000,3/18/11,650,P,E,0.1,0,0,0,0.405561,0,12699,1270.2,1265.839,*,-0.00008,0.00182,0.000001,-0.000512,-0.000212 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00675000,3/18/11,675,C,E,592.6,587.7,590.15,0,0.405561,0,0,1270.2,1265.839,*,0.995859,0.003912,0.000003,0,1.342759 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00675000,3/18/11,675,P,E,0.15,0,0,0,0.405561,0,10316,1270.2,1265.839,*,-0.000181,0.003912,0.000003,-0.001102,-0.000479 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00700000,3/18/11,700,C,E,567.6,562.8,565.2,0,0.405561,0,2,1270.2,1265.839,*,0.995658,0.007848,0.000006,0,1.391974 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00700000,3/18/11,700,P,E,0.1,0.05,0.075,0,0.405561,316,36472,1270.2,1265.839,*,-0.000382,0.007848,0.000006,-0.002212,-0.001014 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00725000,3/18/11,725,C,E,542.7,537.9,540.3,0,0.405561,0,0,1270.2,1265.839,*,0.995282,0.014789,0.000011,0,1.440721 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00725000,3/18/11,725,P,E,0.25,0.05,0.15,0,0.405561,0,4120,1270.2,1265.839,*,-0.000758,0.014789,0.000011,-0.004171,-0.002016 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00750000,3/18/11,750,C,E,517.8,512.9,515.35,0,0.405561,0,0,1270.2,1265.839,*,0.994619,0.026318,0.00002,0,1.488699 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00750000,3/18/11,750,P,E,0.25,0.05,0.15,0,0.405561,0,16697,1270.2,1265.839,*,-0.001421,0.026318,0.00002,-0.007426,-0.003789 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00775000,3/18/11,775,C,E,492.9,488,490.45,0,0.405561,0,0,1270.2,1265.839,*,0.99351,0.044449,0.000034,0,1.535475 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00775000,3/18/11,775,P,E,0.35,0.05,0.2,0,0.405561,0,16558,1270.2,1265.839,*,-0.00253,0.044449,0.000034,-0.01255,-0.006762 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00800000,3/18/11,800,C,E,468,463.1,465.55,0,0.405561,0,106,1270.2,1265.839,*,0.991744,0.071558,0.000055,0,1.580472 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00800000,3/18/11,800,P,E,0.4,0.25,0.325,0,0.405561,0,49719,1270.2,1265.839,,-0.004297,0.071558,0.000055,-0.020217,-0.011514 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00825000,3/18/11,825,C,E,443.1,438.2,440.65,0,0.364483,0,0,1270.2,1265.839,*,0.992729,0.056657,0.000048,0,1.632925 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00825000,3/18/11,825,P,E,0.6,0.3,0.45,0,0.39255,0,18540,1270.2,1265.839,*,-0.005649,0.091313,0.000072,-0.024991,-0.015132 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00850000,3/18/11,850,C,E,418.2,413.4,415.8,0,0.323405,0,1006,1270.2,1265.839,,0.993739,0.040805,0.000039,0,1.685405 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00850000,3/18/11,850,P,E,0.65,0.45,0.55,0,0.379539,6000,39193,1270.2,1265.839,,-0.007384,0.115728,0.000095,-0.03065,-0.019771 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00860000,3/18/11,860,C,E,408.3,403.5,405.9,0,0.323993,0,0,1270.2,1265.839,*,0.993041,0.051836,0.00005,0,1.703452 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00860000,3/18/11,860,P,E,1,0.15,0.575,0,0.374479,0,0,1270.2,1265.839,*,-0.008227,0.127273,0.000106,-0.033271,-0.022025 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00870000,3/18/11,870,C,E,398.4,393.5,395.95,0,0.324582,0,0,1270.2,1265.839,*,0.992171,0.06515,0.000062,0,1.721043 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00870000,3/18/11,870,P,E,1.3,0.25,0.775,0,0.369419,0,0,1270.2,1265.839,*,-0.009159,0.139828,0.000118,-0.036073,-0.024516 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00875000,3/18/11,875,C,E,393.4,388.6,391,0,0.324876,0,0,1270.2,1265.839,*,0.991663,0.072756,0.00007,0,1.729641 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00875000,3/18/11,875,P,E,1.35,0.25,0.8,0,0.36689,0,10920,1270.2,1265.839,*,-0.009661,0.146509,0.000124,-0.037545,-0.025858 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00880000,3/18/11,880,C,E,388.5,383.6,386.05,0,0.32517,0,0,1270.2,1265.839,*,0.9911,0.081045,0.000078,0,1.738093 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00880000,3/18/11,880,P,E,1.35,0.3,0.825,0,0.36436,0,0,1270.2,1265.839,*,-0.010189,0.153472,0.000131,-0.039067,-0.027269 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00890000,3/18/11,890,C,E,378.5,373.7,376.1,0,0.325758,0,0,1270.2,1265.839,*,0.989794,0.099825,0.000095,0,1.754511 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00890000,3/18/11,890,P,E,1.45,0.4,0.925,0,0.3593,0,0,1270.2,1265.839,*,-0.011327,0.16829,0.000146,-0.042262,-0.03031 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00900000,3/18/11,900,C,E,368.6,363.8,366.2,0,0.326347,0,15,1270.2,1265.839,,0.988216,0.121786,0.000116,0,1.770197 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00900000,3/18/11,900,P,E,1.1,0.75,0.925,0,0.35424,4400,39195,1270.2,1265.839,,-0.012584,0.184371,0.000162,-0.045669,-0.033668 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00910000,3/18/11,910,C,E,358.7,353.9,356.3,0,0.323125,0,0,1270.2,1265.839,*,0.986977,0.138553,0.000133,0,1.7868 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00910000,3/18/11,910,P,E,1.6,0.55,1.075,0,0.34908,0,0,1270.2,1265.839,*,-0.013951,0.201553,0.00018,-0.04922,-0.03732 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00920000,3/18/11,920,C,E,348.8,344,346.4,0,0.319904,0,0,1270.2,1265.839,*,0.985563,0.157251,0.000153,0,1.802936 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00920000,3/18/11,920,P,E,1.7,0.65,1.175,0,0.34392,0,0,1270.2,1265.839,*,-0.01546,0.220163,0.000199,-0.052996,-0.041349 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00925000,3/18/11,925,C,E,343.9,339,341.45,0,0.318294,0,500,1270.2,1265.839,*,0.984784,0.167377,0.000164,0,1.810812 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00925000,3/18/11,925,P,E,1.75,0.7,1.225,0,0.34134,0,35582,1270.2,1265.839,*,-0.016271,0.230037,0.00021,-0.054972,-0.043516 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00930000,3/18/11,930,C,E,339,334.1,336.55,0,0.316683,0,0,1270.2,1265.839,*,0.983953,0.178049,0.000175,0,1.818549 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00930000,3/18/11,930,P,E,1.8,0.75,1.275,0,0.33876,0,0,1270.2,1265.839,*,-0.017124,0.240308,0.000221,-0.057007,-0.045792 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00940000,3/18/11,940,C,E,329.1,324.2,326.65,0,0.313462,0,0,1270.2,1265.839,*,0.982124,0.201124,0.0002,0,1.833573 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00940000,3/18/11,940,P,E,1.95,0.9,1.425,0,0.3336,0,236,1270.2,1265.839,*,-0.01896,0.262105,0.000245,-0.061264,-0.050693 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00950000,3/18/11,950,C,E,319.2,314.4,316.8,0,0.310241,0,1001,1270.2,1265.839,*,0.980048,0.226657,0.000227,0,1.847939 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00950000,3/18/11,950,P,E,2.05,1,1.525,0,0.328441,100,79515,1270.2,1265.839,*,-0.020986,0.285674,0.000271,-0.065778,-0.0561 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00960000,3/18/11,960,C,E,309.4,304.5,306.95,0,0.30702,0,0,1270.2,1265.839,,0.977697,0.254835,0.000258,0,1.86157 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00960000,3/18/11,960,P,E,2.2,1.15,1.675,0,0.323281,200,9,1270.2,1265.839,,-0.023221,0.311146,0.0003,-0.07056,-0.062065 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00970000,3/18/11,970,C,E,299.5,294.7,297.1,0,0.302352,0,0,1270.2,1265.839,,0.975493,0.280613,0.000289,0,1.875609 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00970000,3/18/11,970,P,E,2.4,1.3,1.85,0,0.318201,200,0,1270.2,1265.839,,-0.025715,0.33896,0.000332,-0.075707,-0.068721 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00975000,3/18/11,975,C,E,294.6,289.8,292.2,0,0.300658,0,14,1270.2,1265.839,,0.974089,0.296749,0.000307,-0.001484,1.881814 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00975000,3/18/11,975,P,E,2.45,1.4,1.925,0,0.31512,1508,21676,1270.2,1265.839,,-0.026867,0.351609,0.000347,-0.077798,-0.071785 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00980000,3/18/11,980,C,E,289.7,284.9,287.3,0,0.29876,0,0,1270.2,1265.839,,0.972668,0.312856,0.000326,-0.00453,1.887977 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00980000,3/18/11,980,P,E,2.6,1.45,2.025,0,0.312636,0,0,1270.2,1265.839,,-0.028291,0.367075,0.000365,-0.080607,-0.075586 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C00990000,3/18/11,990,C,E,279.9,275.1,277.5,0,0.294431,0,0,1270.2,1265.839,,0.969767,0.345104,0.000365,-0.010381,1.900154 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P00990000,3/18/11,990,P,E,2.8,1.6,2.2,0,0.30665,0,103,1270.2,1265.839,,-0.030962,0.395602,0.000402,-0.08527,-0.082688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01000000,3/18/11,1000,C,E,270.1,265.3,267.7,0,0.289487,0,2922,1270.2,1265.839,,0.966776,0.377543,0.000406,-0.015924,1.912101 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01000000,3/18/11,1000,P,E,3,2.1,2.55,0,0.304329,2839,93172,1270.2,1265.839,,-0.035455,0.442306,0.000452,-0.094679,-0.094748 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01010000,3/18/11,1010,C,E,260.4,255.5,257.95,0,0.285231,0,0,1270.2,1265.839,,0.963146,0.415885,0.000454,-0.022636,1.922334 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01010000,3/18/11,1010,P,E,3.3,2.05,2.675,0,0.296316,0,4261,1270.2,1265.839,,-0.037867,0.46677,0.00049,-0.09737,-0.101098 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01020000,3/18/11,1020,C,E,250.6,245.8,248.2,0,0.280327,0,0,1270.2,1265.839,,0.959399,0.454388,0.000505,-0.028959,1.932273 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01020000,3/18/11,1020,P,E,3.7,2.1,2.9,0,0.29016,0,10,1270.2,1265.839,,-0.041389,0.501766,0.000538,-0.102585,-0.110453 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01025000,3/18/11,1025,C,E,245.8,240.9,243.35,0,0.278189,0,1386,1270.2,1265.839,,0.957216,0.476368,0.000533,-0.032665,1.936407 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01025000,3/18/11,1025,P,E,3.7,2.2,2.95,0,0.285726,58,23810,1270.2,1265.839,,-0.042594,0.513556,0.000559,-0.103443,-0.1136 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01030000,3/18/11,1030,C,E,240.9,236.1,238.5,0,0.275879,0,0,1270.2,1265.839,,0.954998,0.498366,0.000562,-0.036253,1.940454 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01030000,3/18/11,1030,P,E,4,2.4,3.2,0,0.285007,0,0,1270.2,1265.839,,-0.04579,0.544388,0.000595,-0.109421,-0.122181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01040000,3/18/11,1040,C,E,230.6,226.4,228.5,0,0.265102,0,0,1270.2,1265.839,,0.953573,0.512326,0.000602,-0.03527,1.956762 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01040000,3/18/11,1040,P,E,4.3,2.75,3.525,0,0.279743,2,5,1270.2,1265.839,,-0.050596,0.589632,0.000656,-0.116438,-0.134983 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01050000,3/18/11,1050,C,E,221.6,216.8,219.2,0,0.266837,0,10892,1270.2,1265.839,,0.944704,0.596493,0.000696,-0.051931,1.952849 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01050000,3/18/11,1050,P,E,4.6,3,3.8,0,0.273153,1891,55075,1270.2,1265.839,,-0.055116,0.631037,0.000719,-0.121811,-0.146964 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01060000,3/18/11,1060,C,E,212,207.2,209.6,0,0.262132,0,0,1270.2,1265.839,,0.938778,0.650327,0.000772,-0.060137,1.956976 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01060000,3/18/11,1060,P,E,5,3.4,4.2,0,0.268033,1000,4000,1270.2,1265.839,,-0.061039,0.68372,0.000794,-0.129649,-0.162741 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01070000,3/18/11,1070,C,E,202.1,198.1,200.1,0,0.258191,0,0,1270.2,1265.839,,0.931661,0.712694,0.000859,-0.069949,1.957892 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01070000,3/18/11,1070,P,E,5.4,3.8,4.6,0,0.262323,0,1406,1270.2,1265.839,,-0.067201,0.736775,0.000874,-0.136899,-0.179121 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01075000,3/18/11,1075,C,E,196.5,193.3,194.9,0,0.249712,0,10464,1270.2,1265.839,,0.93239,0.706418,0.000881,-0.064712,1.970089 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01075000,3/18/11,1075,P,E,5.6,4.1,4.85,0,0.259921,63,50634,1270.2,1265.839,,-0.070844,0.767356,0.000919,-0.141363,-0.188832 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01080000,3/18/11,1080,C,E,191.8,188.6,190.2,0,0.248191,0,75,1270.2,1265.839,,0.92814,0.742695,0.000931,-0.070456,1.968699 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01080000,3/18/11,1080,P,E,5.9,4.3,5.1,0,0.257346,20,2079,1270.2,1265.839,,-0.074555,0.797944,0.000965,-0.145636,-0.198718 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01085000,3/18/11,1085,C,E,187,183.8,185.4,0,0.245128,0,0,1270.2,1265.839,,0.924804,0.770619,0.000979,-0.073836,1.96982 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01085000,3/18/11,1085,P,E,6.2,4.6,5.4,0,0.255211,0,0,1270.2,1265.839,,-0.078792,0.832184,0.001015,-0.150724,-0.210031 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01090000,3/18/11,1090,C,E,182.3,179.1,180.7,0,0.243183,0,0,1270.2,1265.839,,0.920418,0.806632,0.001033,-0.079127,1.968086 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01090000,3/18/11,1090,P,E,6.5,4.9,5.7,0,0.252878,391,3096,1270.2,1265.839,,-0.083103,0.866307,0.001066,-0.155577,-0.221531 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01100000,3/18/11,1100,C,E,172.9,169.7,171.3,0,0.23865,0,27577,1270.2,1265.839,,0.911416,0.878182,0.001145,-0.088967,1.964036 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01100000,3/18/11,1100,P,E,7,6.2,6.6,0,0.250842,1647,83024,1270.2,1265.839,,-0.094543,0.95359,0.001183,-0.170095,-0.252256 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01110000,3/18/11,1110,C,E,163.6,160.4,162,0,0.234405,0,0,1270.2,1265.839,,0.901131,0.956312,0.00127,-0.099684,1.95654 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01110000,3/18/11,1110,P,E,8,6,7,0,0.242779,0,2873,1270.2,1265.839,,-0.102099,1.008793,0.001293,-0.174468,-0.272162 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01120000,3/18/11,1120,C,E,154.4,151.2,152.8,0,0.230289,0,18,1270.2,1265.839,,0.889557,1.039992,0.001406,-0.110992,1.945585 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01120000,3/18/11,1120,P,E,8.7,6.7,7.7,0,0.237155,0,4466,1270.2,1265.839,,-0.112658,1.082915,0.001421,-0.183276,-0.300262 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01125000,3/18/11,1125,C,E,149.8,146.6,148.2,0,0.227894,0,26938,1270.2,1265.839,,0.883603,1.081398,0.001477,-0.116159,1.939688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01125000,3/18/11,1125,P,E,8.6,7.1,7.85,0,0.232293,1864,67957,1270.2,1265.839,,-0.116494,1.109008,0.001486,-0.18405,-0.310262 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01130000,3/18/11,1130,C,E,145.3,142,143.65,0,0.225736,0,85,1270.2,1265.839,,0.877099,1.125436,0.001552,-0.121814,1.932297 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01130000,3/18/11,1130,P,E,9.5,7.5,8.5,0,0.231721,0,272,1270.2,1265.839,,-0.12455,1.162435,0.001562,-0.192601,-0.331932 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01135000,3/18/11,1135,C,E,140.7,137.5,139.1,0,0.223349,0,24,1270.2,1265.839,,0.870464,1.169114,0.001629,-0.127106,1.924575 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01135000,3/18/11,1135,P,E,10,8,9,0,0.229557,0,279,1270.2,1265.839,,-0.131495,1.207053,0.001637,-0.198323,-0.350493 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01140000,3/18/11,1140,C,E,136.2,133,134.6,0,0.221157,0,0,1270.2,1265.839,,0.863277,1.215061,0.00171,-0.132794,1.915358 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01140000,3/18/11,1140,P,E,10.5,8.5,9.5,0,0.227162,2,7,1270.2,1265.839,,-0.138578,1.251231,0.001715,-0.203652,-0.369402 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01145000,3/18/11,1145,C,E,131.7,128.5,130.1,0,0.218728,0,0,1270.2,1265.839,,0.85594,1.260556,0.001794,-0.13808,1.905763 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01145000,3/18/11,1145,P,E,10.9,9,9.95,0,0.22416,0,45,1270.2,1265.839,,-0.145441,1.292811,0.001795,-0.207883,-0.387657 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01150000,3/18/11,1150,C,E,127.3,124,125.65,0,0.216458,0,18839,1270.2,1265.839,,0.848048,1.307966,0.001881,-0.143674,1.894663 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01150000,3/18/11,1150,P,E,11.5,9.5,10.5,0,0.221721,1315,56167,1270.2,1265.839,,-0.153228,1.33857,0.001879,-0.213149,-0.408446 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01155000,3/18/11,1155,C,E,122.9,119.6,121.25,0,0.214317,0,20,1270.2,1265.839,,0.839606,1.356983,0.001971,-0.149508,1.882074 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01155000,3/18/11,1155,P,E,12.1,10.1,11.1,0,0.219417,0,0,1270.2,1265.839,,-0.161551,1.38587,0.001966,-0.218653,-0.43069 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01160000,3/18/11,1160,C,E,118.5,115.2,116.85,0,0.211921,5,0,1270.2,1265.839,,0.830987,1.405295,0.002064,-0.15486,1.869034 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01160000,3/18/11,1160,P,E,12.7,10.7,11.7,0,0.216871,1,14,1270.2,1265.839,,-0.170057,1.432551,0.002056,-0.223688,-0.453398 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01165000,3/18/11,1165,C,E,114.2,110.9,112.55,0,0.209969,0,0,1270.2,1265.839,,0.821455,1.456743,0.00216,-0.161003,1.853488 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01165000,3/18/11,1165,P,E,14.4,10.4,12.4,0,0.214769,0,1498,1270.2,1265.839,,-0.179445,1.482196,0.002148,-0.229501,-0.478537 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01170000,3/18/11,1170,C,E,109.9,106.6,108.25,0,0.20774,5,0,1270.2,1265.839,,0.811733,1.50715,0.002258,-0.166581,1.837462 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01170000,3/18/11,1170,P,E,15.1,11.1,13.1,0,0.212402,45,1000,1270.2,1265.839,,-0.189029,1.5309,0.002244,-0.234765,-0.504169 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01175000,3/18/11,1175,C,E,105.6,102.3,103.95,0,0.205244,0,14790,1270.2,1265.839,,0.801791,1.556617,0.002361,-0.171601,1.820879 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01175000,3/18/11,1175,P,E,15.8,11.8,13.8,0,0.209781,455,37898,1270.2,1265.839,,-0.198837,1.578748,0.002343,-0.239483,-0.530368 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01180000,3/18/11,1180,C,E,101.4,98.1,99.75,0,0.203115,0,32,1270.2,1265.839,,0.790959,1.608191,0.002465,-0.177202,1.801846 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01180000,3/18/11,1180,P,E,16.5,13.7,15.1,0,0.210585,17,1423,1270.2,1265.839,,-0.21249,1.642111,0.002427,-0.250333,-0.567489 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01185000,3/18/11,1185,C,E,97.2,93.9,95.55,0,0.200702,0,0,1270.2,1265.839,,0.779885,1.658493,0.002572,-0.182165,1.782201 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01185000,3/18/11,1185,P,E,17.3,13.4,15.35,0,0.204703,10,800,1270.2,1265.839,,-0.220133,1.675978,0.002549,-0.248906,-0.587317 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01190000,3/18/11,1190,C,E,93.1,90.3,91.7,0,0.200057,2250,5037,1270.2,1265.839,,0.766508,1.716097,0.00267,-0.190179,1.756033 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01190000,3/18/11,1190,P,E,18.2,14.2,16.2,0,0.202208,2621,12633,1270.2,1265.839,,-0.231624,1.724795,0.002655,-0.253493,-0.618071 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01195000,3/18/11,1195,C,E,89.1,86.3,87.7,0,0.198178,0,0,1270.2,1265.839,,0.753825,1.767611,0.002776,-0.195765,1.731923 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01195000,3/18/11,1195,P,E,19.1,15.1,17.1,0,0.19972,20,27,1270.2,1265.839,,-0.24368,1.773369,0.002764,-0.257919,-0.650354 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01200000,3/18/11,1200,C,E,85,82.2,83.6,0,0.19543,3500,84045,1270.2,1265.839,,0.741395,1.815264,0.002891,-0.199598,1.708648 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01200000,3/18/11,1200,P,E,20.1,16.1,18.1,0,0.197497,5080,71601,1270.2,1265.839,,-0.256557,1.822346,0.002872,-0.262614,-0.684913 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01205000,3/18/11,1205,C,E,81.1,78.2,79.65,0,0.193206,0,0,1270.2,1265.839,,0.72787,1.864009,0.003003,-0.204131,1.682306 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01205000,3/18/11,1205,P,E,21.1,17.1,19.1,0,0.194968,0,0,1270.2,1265.839,,-0.269743,1.869471,0.002985,-0.266535,-0.720256 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01210000,3/18/11,1210,C,E,77.2,74.3,75.75,0,0.190928,0,0,1270.2,1265.839,,0.713785,1.911419,0.003116,-0.2083,1.654449 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01210000,3/18/11,1210,P,E,22.3,18.3,20.3,0,0.193183,10,222,1270.2,1265.839,,-0.284176,1.917625,0.00309,-0.271482,-0.759148 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01215000,3/18/11,1215,C,E,74.1,70.1,72.1,0,0.189603,0,37,1270.2,1265.839,,0.698303,1.959691,0.003217,-0.213799,1.622559 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01215000,3/18/11,1215,P,E,23.4,19.4,21.4,0,0.190545,20,500,1270.2,1265.839,,-0.298495,1.96195,0.003205,-0.27465,-0.797553 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01220000,3/18/11,1220,C,E,70.3,66.4,68.35,0,0.187406,0,435,1270.2,1265.839,,0.682948,2.003681,0.003328,-0.217445,1.591192 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01220000,3/18/11,1220,P,E,24.6,20.6,22.6,0,0.188093,100,1637,1270.2,1265.839,,-0.313608,2.005094,0.003318,-0.277806,-0.838166 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01225000,3/18/11,1225,C,E,66.6,62.7,64.65,0,0.185109,1,37991,1270.2,1265.839,,0.667035,2.045283,0.003439,-0.220547,1.558312 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01225000,3/18/11,1225,P,E,25.9,21.9,23.9,0,0.185797,1707,26498,1270.2,1265.839,,-0.329481,2.046465,0.003429,-0.280853,-0.8809 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01230000,3/18/11,1230,C,E,63,59.1,61.05,0,0.182942,4,13763,1270.2,1265.839,,0.650395,2.084533,0.003547,-0.22345,1.523394 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01230000,3/18/11,1230,P,E,27.3,23.3,25.3,0,0.183631,4,16265,1270.2,1265.839,,-0.346076,2.085489,0.003535,-0.283703,-0.925658 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01235000,3/18/11,1235,C,E,59.5,55.6,57.55,0,0.180881,0,23544,1270.2,1265.839,,0.633065,2.12087,0.00365,-0.226068,1.486534 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01235000,3/18/11,1235,P,E,28.8,24.8,26.8,0,0.181572,60,22994,1270.2,1265.839,,-0.363353,2.121612,0.003637,-0.286269,-0.972343 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01240000,3/18/11,1240,C,E,56,52.1,54.05,0,0.17844,5041,34205,1270.2,1265.839,,0.615304,2.153393,0.003756,-0.227576,1.448581 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01240000,3/18/11,1240,P,E,30.3,26.3,28.3,0,0.179134,5566,37214,1270.2,1265.839,,-0.38106,2.153942,0.003743,-0.287729,-1.020113 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01245000,3/18/11,1245,C,E,52.6,48.7,50.65,0,0.176077,0,4926,1270.2,1265.839,,0.596843,2.182209,0.003858,-0.228683,1.408662 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01245000,3/18/11,1245,P,E,31.9,27.9,29.9,0,0.176775,0,4347,1270.2,1265.839,,-0.39946,2.182582,0.003843,-0.28879,-1.069834 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01250000,3/18/11,1250,C,E,48,45.4,46.7,0,0.170824,1850,52737,1270.2,1265.839,,0.578556,2.205805,0.004019,-0.224683,1.370276 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01250000,3/18/11,1250,P,E,33.7,29.7,31.7,0,0.174927,2231,32155,1270.2,1265.839,,-0.418643,2.207136,0.003928,-0.290089,-1.121936 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01255000,3/18/11,1255,C,E,46.2,42.3,44.25,0,0.171951,5,21632,1270.2,1265.839,,0.557882,2.226618,0.004031,-0.230095,1.322865 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01255000,3/18/11,1255,P,E,35.4,31.4,33.4,0,0.172212,5,21307,1270.2,1265.839,,-0.438203,2.226656,0.004025,-0.289421,-1.174792 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01260000,3/18/11,1260,C,E,43.1,39.2,41.15,0,0.169699,3986,2976,1270.2,1265.839,,0.537575,2.241056,0.004111,-0.229556,1.277678 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01260000,3/18/11,1260,P,E,37.3,33.4,35.35,0,0.170195,3841,3008,1270.2,1265.839,,-0.458493,2.241071,0.004099,-0.289201,-1.229991 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01265000,3/18/11,1265,C,E,40,36.2,38.1,0,0.167228,14284,4888,1270.2,1265.839,,0.516688,2.249738,0.004188,-0.228004,1.230925 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01265000,3/18/11,1265,P,E,39.4,35.4,37.4,0,0.16818,15218,4883,1270.2,1265.839,,-0.47929,2.249721,0.004164,-0.288307,-1.286671 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01270000,3/18/11,1270,C,E,37.2,33.3,35.25,0,0.165189,9758,11339,1270.2,1265.839,,0.495296,2.252171,0.004244,-0.226411,1.182496 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01270000,3/18/11,1270,P,E,41.6,37.6,39.6,0,0.166375,10179,11254,1270.2,1265.839,,-0.500515,2.252179,0.004214,-0.287031,-1.344735 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01275000,3/18/11,1275,C,E,34.5,30.6,32.55,0,0.163344,3888,33519,1270.2,1265.839,,0.473531,2.247945,0.004284,-0.224384,1.132824 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01275000,3/18/11,1275,P,E,43.7,39.8,41.75,0,0.163878,825,2701,1270.2,1265.839,,-0.522336,2.248005,0.00427,-0.283962,-1.404203 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01280000,3/18/11,1280,C,E,31.8,27.9,29.85,0,0.161011,0,21,1270.2,1265.839,,0.451206,2.236575,0.004324,-0.220857,1.081737 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01280000,3/18/11,1280,P,E,46.1,42.2,44.15,0,0.162008,0,2,1270.2,1265.839,,-0.544373,2.236882,0.004298,-0.281113,-1.464718 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01285000,3/18/11,1285,C,E,29.4,25.4,27.4,0,0.159295,0,75,1270.2,1265.839,,0.428844,2.218008,0.004334,-0.217522,1.030058 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01285000,3/18/11,1285,P,E,48.6,44.7,46.65,0,0.160087,0,0,1270.2,1265.839,,-0.566719,2.218479,0.004314,-0.27743,-1.526213 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01290000,3/18/11,1290,C,E,27,23.1,25.05,0,0.157517,1,102,1270.2,1265.839,,0.406266,2.19191,0.004332,-0.213335,0.977633 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01290000,3/18/11,1290,P,E,51.2,47.3,49.25,0,0.158105,2,0,1270.2,1265.839,,-0.589339,2.192485,0.004317,-0.272892,-1.588598 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01295000,3/18/11,1295,C,E,24.8,20.8,22.8,0,0.155669,0,305,1270.2,1265.839,,0.383509,2.158044,0.004315,-0.208283,0.924558 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01295000,3/18/11,1295,P,E,53.9,50,51.95,0,0.156048,0,0,1270.2,1265.839,,-0.612197,2.158597,0.004306,-0.267479,-1.651786 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01300000,3/18/11,1300,C,E,22.7,18.7,20.7,0,0.153976,6564,59382,1270.2,1265.839,,0.360854,2.116669,0.004279,-0.202741,0.871443 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01300000,3/18/11,1300,P,E,56.9,53,54.95,0,0.154848,0,7628,1270.2,1265.839,,-0.6343,2.118433,0.004259,-0.2627,-1.713661 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01305000,3/18/11,1305,C,E,20.8,16.8,18.8,0,0.152685,0,17,1270.2,1265.839,,0.338732,2.068748,0.004218,-0.19715,0.819275 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01305000,3/18/11,1305,P,E,59.9,56,57.95,0,0.153109,0,0,1270.2,1265.839,,-0.656823,2.06988,0.004208,-0.256356,-1.7766 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01310000,3/18/11,1310,C,E,18.9,14.9,16.9,0,0.150834,16,1168,1270.2,1265.839,,0.316153,2.011996,0.004152,-0.189975,0.765952 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01310000,3/18/11,1310,P,E,62.9,58.9,60.9,0,0.150539,0,0,1270.2,1265.839,,-0.680265,2.010978,0.004158,-0.247957,-1.841763 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01315000,3/18/11,1315,C,E,17.2,13.2,15.2,0,0.1494,3,27,1270.2,1265.839,,0.29436,1.949499,0.004062,-0.182868,0.714219 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01315000,3/18/11,1315,P,E,66.5,63.2,64.85,0,0.152435,0,0,1270.2,1265.839,,-0.697527,1.962006,0.004007,-0.246432,-1.893285 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01320000,3/18/11,1320,C,E,15.6,11.6,13.6,0,0.147899,1000,252,1270.2,1265.839,,0.272858,1.880162,0.003957,-0.175082,0.663022 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01320000,3/18/11,1320,P,E,69.9,66.6,68.25,0,0.151058,0,0,1270.2,1265.839,,-0.718532,1.895818,0.003907,-0.238908,-1.953181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01325000,3/18/11,1325,C,E,12.9,10.9,11.9,0,0.145219,1704,10178,1270.2,1265.839,,0.249934,1.797529,0.003853,-0.164727,0.60843 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01325000,3/18/11,1325,P,E,73.4,70.1,71.75,0,0.149634,0,2025,1270.2,1265.839,,-0.739157,1.823551,0.003793,-0.230801,-2.012313 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01330000,3/18/11,1330,C,E,11.6,9.8,10.7,0,0.144694,0,66,1270.2,1265.839,,0.230989,1.722164,0.003705,-0.157705,0.562904 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01330000,3/18/11,1330,P,E,77.1,73.8,75.45,0,0.14874,0,0,1270.2,1265.839,,-0.758404,1.749357,0.003661,-0.223195,-2.068358 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01340000,3/18/11,1340,C,E,9.2,7.4,8.3,0,0.141887,0,9,1270.2,1265.839,,0.192303,1.547094,0.003394,-0.139594,0.469839 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01340000,3/18/11,1340,P,E,84.7,81.5,83.1,0,0.146723,0,1,1270.2,1265.839,,-0.795251,1.588041,0.003369,-0.206598,-2.176783 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01350000,3/18/11,1350,C,E,7.3,5.4,6.35,0,0.139447,1222,26876,1270.2,1265.839,,0.157449,1.362764,0.003042,-0.121387,0.385571 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01350000,3/18/11,1350,P,E,92.8,89.5,91.15,0,0.144941,0,5026,1270.2,1265.839,,-0.828681,1.417929,0.003045,-0.189598,-2.277362 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01360000,3/18/11,1360,C,E,5.7,4.1,4.9,0,0.138239,1,316,1270.2,1265.839,,0.128445,1.187619,0.002674,-0.105322,0.315102 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01360000,3/18/11,1360,P,E,101.3,98.1,99.7,0,0.144533,0,2,1270.2,1265.839,,-0.856374,1.257903,0.002709,-0.174854,-2.364428 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01370000,3/18/11,1370,C,E,3.8,3,3.4,0,0.133781,600,1136,1270.2,1265.839,,0.097482,0.975284,0.002269,-0.083978,0.239777 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01370000,3/18/11,1370,P,E,110.1,107,108.55,0,0.144586,0,6,1270.2,1265.839,,-0.879961,1.106208,0.002382,-0.161132,-2.441705 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01375000,3/18/11,1375,C,E,4.1,2.5,3.3,0,0.137208,0,12903,1270.2,1265.839,,0.093137,0.94311,0.00214,-0.083498,0.228988 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01375000,3/18/11,1375,P,E,114.6,111.5,113.05,0,0.144582,0,0,1270.2,1265.839,,-0.89062,1.032481,0.002223,-0.154389,-2.477623 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01380000,3/18/11,1380,C,E,3.4,2.2,2.8,0,0.136003,0,516,1270.2,1265.839,,0.081712,0.855369,0.001958,-0.075185,0.201087 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01380000,3/18/11,1380,P,E,119.2,116,117.6,0,0.144604,0,1,1270.2,1265.839,,-0.900477,0.961159,0.002069,-0.147854,-2.511611 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01390000,3/18/11,1390,C,E,2.7,1.55,2.125,0,0.135707,0,10,1270.2,1265.839,,0.064767,0.716027,0.001642,-0.063008,0.159576 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01390000,3/18/11,1390,P,E,128.5,125.3,126.9,0,0.145524,0,0,1270.2,1265.839,,-0.916722,0.836383,0.001789,-0.136855,-2.571217 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01400000,3/18/11,1400,C,E,2.1,1.2,1.65,0,0.13633,7,34055,1270.2,1265.839,,0.051924,0.601907,0.001374,-0.053374,0.128038 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01400000,3/18/11,1400,P,E,137.9,134.8,136.35,0,0.146767,0,15202,1270.2,1265.839,,-0.93008,0.726234,0.00154,-0.127161,-2.623817 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01425000,3/18/11,1425,C,E,1.25,0.25,0.75,0,0.153309,1000,6255,1270.2,1265.839,*,0.044746,0.53439,0.001085,-0.053708,0.110068 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01425000,3/18/11,1425,P,E,162.1,159,160.55,0,0.153309,0,0,1270.2,1265.839,,-0.951294,0.53439,0.001085,-0.111252,-2.725658 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01450000,3/18/11,1450,C,E,1,0.05,0.525,0,0.160233,0,6211,1270.2,1265.839,*,0.031099,0.397052,0.000771,-0.041924,0.076519 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01450000,3/18/11,1450,P,E,186.6,183.5,185.05,0,0.160233,0,1,1270.2,1265.839,,-0.964941,0.397052,0.000771,-0.099266,-2.808956 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01475000,3/18/11,1475,C,E,1,0.05,0.525,0,0.158973,0,983,1270.2,1265.839,*,0.01696,0.238334,0.000467,-0.02506,0.041823 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01475000,3/18/11,1475,P,E,211.9,207.1,209.5,0,0.158973,0,0,1270.2,1265.839,,-0.979081,0.238334,0.000467,-0.0822,-2.893401 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01500000,3/18/11,1500,C,E,0.25,0.15,0.2,0,0.153253,23,15407,1270.2,1265.839,,0.007176,0.112842,0.000229,-0.011472,0.01775 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01500000,3/18/11,1500,P,E,236.9,232,234.45,0,0.172067,0,14630,1270.2,1265.839,,-0.98115,0.213181,0.000386,-0.08129,-2.948313 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01525000,3/18/11,1525,C,E,1,0,0,0,0.184457,0,195,1270.2,1265.839,*,0.013122,0.191169,0.000323,-0.023481,0.032258 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01525000,3/18/11,1525,P,E,261.8,257,259.4,0,0.184457,0,0,1270.2,1265.839,,-0.982919,0.191169,0.000323,-0.080217,-3.002466 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01550000,3/18/11,1550,C,E,0.4,0.1,0.25,0,0.198968,3,906,1270.2,1265.839,*,0.012627,0.184914,0.000289,-0.024562,0.030976 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01550000,3/18/11,1550,P,E,286.8,282,284.4,0,0.198968,0,0,1270.2,1265.839,,-0.983414,0.184914,0.000289,-0.081096,-3.053497 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01575000,3/18/11,1575,C,E,0.3,0,0,0,0.210306,0,95,1270.2,1265.839,*,0.011229,0.167031,0.000247,-0.0235,0.027512 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01575000,3/18/11,1575,P,E,311.8,306.9,309.35,0,0.210306,0,0,1270.2,1265.839,,-0.984811,0.167031,0.000247,-0.079831,-3.10671 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01600000,3/18/11,1600,C,E,0.1,0.05,0.075,0,0.217533,0,448,1270.2,1265.839,*,0.008997,0.137654,0.000197,-0.020067,0.022035 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01600000,3/18/11,1600,P,E,336.7,331.8,334.25,0,0.217533,0,0,1270.2,1265.839,,-0.987044,0.137654,0.000197,-0.076196,-3.161937 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01650000,3/18/11,1650,C,E,0.15,0,0,0,0.240426,0,66,1270.2,1265.839,*,0.007809,0.121574,0.000157,-0.019645,0.019074 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01650000,3/18/11,1650,P,E,386.6,381.8,384.2,0,0.240426,0,0,1270.2,1265.839,,-0.988231,0.121574,0.000157,-0.07537,-3.264398 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01700000,3/18/11,1700,C,E,0.2,0,0,0,0.261935,0,0,1270.2,1265.839,*,0.006841,0.108189,0.000129,-0.019089,0.016666 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01700000,3/18/11,1700,P,E,436.6,431.7,434.15,0,0.261935,0,3000,1270.2,1265.839,,-0.989199,0.108189,0.000129,-0.07441,-3.366304 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01750000,3/18/11,1750,C,E,0.2,0,0,0,0.287038,0,0,1270.2,1265.839,*,0.006839,0.10816,0.000117,-0.020952,0.016603 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01750000,3/18/11,1750,P,E,486.6,481.7,484.15,0,0.287038,0,0,1270.2,1265.839,,-0.989201,0.10816,0.000117,-0.075869,-3.465867 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01800000,3/18/11,1800,C,E,0.2,0,0,0,0.306579,0,0,1270.2,1265.839,*,0.006106,0.097827,0.000099,-0.02027,0.014788 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01800000,3/18/11,1800,P,E,536.5,531.7,534.1,0,0.306579,0,0,1270.2,1265.839,,-0.989935,0.097827,0.000099,-0.074783,-3.567181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C01900000,3/18/11,1900,C,E,0.2,0,0,0,0.342391,0,0,1270.2,1265.839,*,0.004901,0.080476,0.000073,-0.018665,0.011824 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P01900000,3/18/11,1900,P,E,636.4,631.6,634,0,0.342391,0,3875,1270.2,1265.839,,-0.991139,0.080476,0.000073,-0.072369,-3.769144 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C02000000,3/18/11,2000,C,E,0.2,0,0,0,0.381132,0,0,1270.2,1265.839,*,0.004587,0.075856,0.000062,-0.019617,0.011011 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P02000000,3/18/11,2000,P,E,736.4,731.5,733.95,0,0.381132,0,0,1270.2,1265.839,,-0.991454,0.075856,0.000062,-0.072512,-3.968955 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319C02100000,3/18/11,2100,C,E,0.2,0,0,0,0.410315,0,675,1270.2,1265.839,*,0.003745,0.06328,0.000048,-0.01764,0.008965 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110319P02100000,3/18/11,2100,P,E,836.3,831.4,833.85,0,0.410315,0,1665,1270.2,1265.839,,-0.992295,0.06328,0.000048,-0.069727,-4.169998 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00500000,4/15/11,500,C,E,765.7,761.3,763.5,0,0.409674,0,0,1270.2,1264.3,*,0.994518,0.000152,0,0,1.37789 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00500000,4/15/11,500,P,E,0.45,0,0,0,0.438568,0,152,1270.2,1264.3,*,-0.000017,0.000496,0,-0.000109,-0.000063 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00600000,4/15/11,600,C,E,665.9,661.5,663.7,0,0.409674,0,0,1270.2,1264.3,*,0.994347,0.004488,0.000002,0,1.652838 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00600000,4/15/11,600,P,E,0.4,0,0,0,0.438568,50,110,1270.2,1264.3,*,-0.0004,0.009634,0.000005,-0.002121,-0.00149 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00650000,4/15/11,650,C,E,616,611.7,613.85,0,0.409674,0,0,1270.2,1264.3,*,0.99384,0.015817,0.000009,0,1.788739 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00650000,4/15/11,650,P,E,0.25,0.05,0.15,0,0.438568,3,520,1270.2,1264.3,*,-0.001326,0.029065,0.000015,-0.006407,-0.004967 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00700000,4/15/11,700,C,E,566.2,561.9,564.05,0,0.409674,0,0,1270.2,1264.3,,0.992387,0.044879,0.000025,0,1.921084 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00700000,4/15/11,700,P,E,0.45,0.25,0.35,0,0.438568,5,94,1270.2,1264.3,,-0.003638,0.072549,0.000037,-0.01601,-0.013711 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00750000,4/15/11,750,C,E,516.5,512.2,514.35,0,0.392093,0,0,1270.2,1264.3,*,0.99039,0.081339,0.000047,0,2.051396 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00750000,4/15/11,750,P,E,1.15,0.4,0.775,0,0.415734,0,25,1270.2,1264.3,*,-0.006156,0.115969,0.000063,-0.024296,-0.023194 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00800000,4/15/11,800,C,E,467,462.6,464.8,0,0.374513,0,0,1270.2,1264.3,*,0.98692,0.139732,0.000084,0,2.176179 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00800000,4/15/11,800,P,E,1.55,0.45,1,0,0.392899,2200,2766,1270.2,1264.3,*,-0.010078,0.178883,0.000102,-0.035482,-0.037952 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00825000,4/15/11,825,C,E,442.2,437.8,440,0,0.365722,0,0,1270.2,1264.3,*,0.984378,0.179927,0.000111,0,2.235536 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00825000,4/15/11,825,P,E,1.75,0.7,1.225,0,0.381482,0,85,1270.2,1264.3,*,-0.012765,0.219653,0.000129,-0.042345,-0.048056 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00850000,4/15/11,850,C,E,417.5,413.1,415.3,0,0.356932,0,0,1270.2,1264.3,*,0.981115,0.229188,0.000144,0,2.292186 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00850000,4/15/11,850,P,E,2.15,0.9,1.525,0,0.370065,0,33,1270.2,1264.3,*,-0.016076,0.267905,0.000163,-0.050157,-0.060505 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00875000,4/15/11,875,C,E,392.9,388.5,390.7,0,0.348142,0,0,1270.2,1264.3,*,0.97696,0.288954,0.000187,0,2.345477 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00875000,4/15/11,875,P,E,2.5,1.2,1.85,0,0.358648,0,7,1270.2,1264.3,*,-0.020147,0.324733,0.000203,-0.058993,-0.075802 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00900000,4/15/11,900,C,E,368.3,363.9,366.1,0,0.339351,0,0,1270.2,1264.3,,0.971707,0.360749,0.000239,-0.001167,2.39463 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00900000,4/15/11,900,P,E,2.9,1.8,2.35,0,0.34723,22,770,1270.2,1264.3,,-0.025139,0.391353,0.000253,-0.068926,-0.094557 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00925000,4/15/11,925,C,E,343.9,339.4,341.65,0,0.32859,0,0,1270.2,1264.3,,0.965789,0.437542,0.000299,-0.012331,2.441337 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00925000,4/15/11,925,P,E,3.4,2.15,2.775,0,0.33292,0,0,1270.2,1264.3,,-0.030236,0.45644,0.000308,-0.077198,-0.113589 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00950000,4/15/11,950,C,E,319.5,315,317.25,0,0.316422,0,0,1270.2,1264.3,,0.959048,0.520688,0.00037,-0.02336,2.485022 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00950000,4/15/11,950,P,E,4.1,2.6,3.35,0,0.320026,500,11,1270.2,1264.3,,-0.036938,0.538192,0.000378,-0.087652,-0.138654 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C00975000,4/15/11,975,C,E,295.3,290.8,293.05,0,0.305483,0,0,1270.2,1264.3,,0.950213,0.623837,0.000459,-0.036908,2.520819 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P00975000,4/15/11,975,P,E,4.8,3.3,4.05,0,0.307282,0,802,1270.2,1264.3,,-0.04516,0.633447,0.000463,-0.099254,-0.169391 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01000000,4/15/11,1000,C,E,271.2,266.7,268.95,0,0.293455,0,2,1270.2,1264.3,,0.939923,0.736981,0.000564,-0.050482,2.55124 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01000000,4/15/11,1000,P,E,5.7,4.2,4.95,0,0.29528,31,2382,1270.2,1264.3,,-0.055594,0.747545,0.000569,-0.112807,-0.208429 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01025000,4/15/11,1025,C,E,247.4,242.8,245.1,0,0.282072,0,0,1270.2,1264.3,,0.926893,0.871139,0.000694,-0.066077,2.571375 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01025000,4/15/11,1025,P,E,7.1,5.2,6.15,0,0.284437,0,7,1270.2,1264.3,,-0.069099,0.885696,0.0007,-0.12907,-0.259057 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01050000,4/15/11,1050,C,E,223.8,219.2,221.5,0,0.270586,0,0,1270.2,1264.3,,0.910942,1.02364,0.00085,-0.082736,2.580583 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01050000,4/15/11,1050,P,E,8.4,6.6,7.5,0,0.272335,352,4386,1270.2,1264.3,,-0.084806,1.034868,0.000854,-0.144823,-0.317811 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01075000,4/15/11,1075,C,E,200.1,195.9,198,0,0.257244,0,0,1270.2,1264.3,,0.892778,1.183844,0.001034,-0.097682,2.581764 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01075000,4/15/11,1075,P,E,10.1,8.3,9.2,0,0.260611,0,206,1270.2,1264.3,,-0.104366,1.205893,0.00104,-0.162052,-0.39103 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01100000,4/15/11,1100,C,E,177.3,173.6,175.45,0,0.248382,0,0,1270.2,1264.3,,0.86658,1.393353,0.001261,-0.120037,2.552179 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01100000,4/15/11,1100,P,E,12.3,10.5,11.4,0,0.249632,309,3493,1270.2,1264.3,,-0.128994,1.401276,0.001261,-0.18111,-0.483382 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01125000,4/15/11,1125,C,E,155,151.3,153.15,0,0.237257,0,0,1270.2,1264.3,,0.83664,1.605996,0.001521,-0.139329,2.508789 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01125000,4/15/11,1125,P,E,16,12,14,0,0.23786,0,4,1270.2,1264.3,,-0.158418,1.609555,0.001521,-0.199205,-0.593643 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01150000,4/15/11,1150,C,E,133.4,129.7,131.55,0,0.226399,1,1,1270.2,1264.3,,0.799831,1.833535,0.00182,-0.15858,2.439406 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01150000,4/15/11,1150,P,E,19.3,16,17.65,0,0.228407,5,965,1270.2,1264.3,,-0.196479,1.84371,0.001814,-0.220388,-0.737061 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01175000,4/15/11,1175,C,E,112.7,108.9,110.8,0,0.215651,0,0,1270.2,1264.3,,0.755088,2.066003,0.002153,-0.176471,2.339882 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01175000,4/15/11,1175,P,E,23.6,19.6,21.6,0,0.216094,0,3402,1270.2,1264.3,,-0.23981,2.067761,0.00215,-0.235638,-0.899768 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01200000,4/15/11,1200,C,E,92.6,89.7,91.15,0,0.20519,0,101,1270.2,1264.3,,0.701116,2.289203,0.002507,-0.191788,2.204986 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01200000,4/15/11,1200,P,E,28.9,24.9,26.9,0,0.205468,3866,11588,1270.2,1264.3,,-0.293608,2.289924,0.002504,-0.250471,-1.102872 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01225000,4/15/11,1225,C,E,74.9,70.9,72.9,0,0.195179,0,100,1270.2,1264.3,,0.637016,2.480823,0.002856,-0.202862,2.030746 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01225000,4/15/11,1225,P,E,35.5,32,33.75,0,0.195929,39,4737,1270.2,1264.3,,-0.357874,2.481701,0.002846,-0.261951,-1.346925 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01250000,4/15/11,1250,C,E,58.3,54.6,56.45,0,0.186022,200,884,1270.2,1264.3,,0.562766,2.610614,0.003154,-0.208026,1.815982 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01250000,4/15/11,1250,P,E,43.8,40.3,42.05,0,0.185863,1529,2637,1270.2,1264.3,,-0.431734,2.610589,0.003156,-0.265654,-1.628594 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01275000,4/15/11,1275,C,E,43.6,39.8,41.7,0,0.176211,326,1711,1270.2,1264.3,,0.479737,2.644187,0.003372,-0.203193,1.565769 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01275000,4/15/11,1275,P,E,54.3,50.4,52.35,0,0.176327,150,602,1270.2,1264.3,,-0.51475,2.644197,0.00337,-0.260961,-1.947856 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01300000,4/15/11,1300,C,E,31.3,27.4,29.35,0,0.167432,518,2065,1270.2,1264.3,,0.390638,2.550608,0.003423,-0.189162,1.287668 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01300000,4/15/11,1300,P,E,67.3,63.3,65.3,0,0.168815,0,0,1270.2,1264.3,,-0.602756,2.552647,0.003398,-0.248412,-2.29191 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01325000,4/15/11,1325,C,E,21.6,17.6,19.6,0,0.1599,2244,3064,1270.2,1264.3,,0.301357,2.317163,0.003256,-0.16635,1.001761 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01325000,4/15/11,1325,P,E,82.4,78.8,80.6,0,0.161732,0,0,1270.2,1264.3,,-0.6908,2.325249,0.003231,-0.226141,-2.642579 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01350000,4/15/11,1350,C,E,12.5,10.6,11.55,0,0.14934,152,1366,1270.2,1264.3,,0.211769,1.927665,0.002901,-0.130579,0.710087 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01350000,4/15/11,1350,P,E,99.9,96.6,98.25,0,0.155215,0,7,1270.2,1264.3,,-0.773045,1.978166,0.002864,-0.196476,-2.979411 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01375000,4/15/11,1375,C,E,8.4,6.4,7.4,0,0.148533,201,1210,1270.2,1264.3,,0.149222,1.547187,0.002341,-0.105407,0.502398 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01375000,4/15/11,1375,P,E,119.8,116.2,118,0,0.148984,0,0,1270.2,1264.3,,-0.844518,1.552594,0.002342,-0.162839,-3.284296 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01400000,4/15/11,1400,C,E,4.9,3.4,4.15,0,0.144152,0,2537,1270.2,1264.3,,0.0949,1.125018,0.001754,-0.074997,0.321041 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01400000,4/15/11,1400,P,E,141.5,138,139.75,0,0.144967,0,0,1270.2,1264.3,,-0.898304,1.136496,0.001762,-0.132712,-3.532734 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01425000,4/15/11,1425,C,E,2.8,1.55,2.175,0,0.140321,700,400,1270.2,1264.3,,0.05606,0.752488,0.001205,-0.049167,0.190411 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01425000,4/15/11,1425,P,E,165.2,161.1,163.15,0,0.146472,0,0,1270.2,1264.3,,-0.930148,0.8385,0.001286,-0.113525,-3.708843 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01450000,4/15/11,1450,C,E,1.65,0.6,1.125,0,0.146963,500,0,1270.2,1264.3,*,0.041035,0.586304,0.000896,-0.040398,0.139392 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01450000,4/15/11,1450,P,E,189.1,185,187.05,0,0.146963,0,2,1270.2,1264.3,,-0.953488,0.586304,0.000896,-0.096465,-3.856541 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01475000,4/15/11,1475,C,E,1.1,0.05,0.575,0,0.140081,0,9,1270.2,1264.3,*,0.019706,0.318699,0.000511,-0.021022,0.067223 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01475000,4/15/11,1475,P,E,213.3,208.9,211.1,0,0.140081,0,0,1270.2,1264.3,,-0.974817,0.318699,0.000511,-0.076869,-3.997606 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01500000,4/15/11,1500,C,E,1,0.3,0.65,0,0.144137,1000,618,1270.2,1264.3,*,0.013149,0.225363,0.000351,-0.015365,0.04488 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01500000,4/15/11,1500,P,E,238,233.7,235.85,0,0.144137,0,1,1270.2,1264.3,,-0.981374,0.225363,0.000351,-0.07099,-4.088844 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01550000,4/15/11,1550,C,E,0.25,0.15,0.2,0,0.15283,3,96,1270.2,1264.3,,0.00622,0.117031,0.000172,-0.00852,0.021241 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01550000,4/15/11,1550,P,E,287.8,283.4,285.6,0,0.15495,0,0,1270.2,1264.3,,-0.987656,0.127732,0.000185,-0.064611,-4.248079 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01600000,4/15/11,1600,C,E,1,0,0,0,0.170606,0,0,1270.2,1264.3,*,0.004874,0.094242,0.000124,-0.007701,0.016607 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01600000,4/15/11,1600,P,E,337.7,333.3,335.5,0,0.170606,0,0,1270.2,1264.3,,-0.989649,0.094242,0.000124,-0.06244,-4.392699 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01650000,4/15/11,1650,C,E,1,0,0,0,0.189501,0,0,1270.2,1264.3,*,0.004309,0.084427,0.0001,-0.007694,0.014642 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01650000,4/15/11,1650,P,E,387.6,383.3,385.45,0,0.189501,0,0,1270.2,1264.3,,-0.990214,0.084427,0.0001,-0.061991,-4.532455 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01700000,4/15/11,1700,C,E,1,0,0,0,0.207464,0,0,1270.2,1264.3,*,0.003855,0.076422,0.000083,-0.007649,0.013067 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01700000,4/15/11,1700,P,E,437.6,433.2,435.4,0,0.207464,0,0,1270.2,1264.3,,-0.990668,0.076422,0.000083,-0.061503,-4.671821 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01750000,4/15/11,1750,C,E,1,0,0,0,0.204137,0,0,1270.2,1264.3,*,0.001442,0.031385,0.000035,-0.003098,0.004902 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01750000,4/15/11,1750,P,E,487.4,483.1,485.25,0,0.204137,0,0,1270.2,1264.3,,-0.993081,0.031385,0.000035,-0.056509,-4.817776 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416C01800000,4/15/11,1800,C,E,1,0,0,0,0.218119,0,0,1270.2,1264.3,*,0.001232,0.027182,0.000028,-0.002873,0.004181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110416P01800000,4/15/11,1800,P,E,537.4,533,535.2,0,0.218119,0,0,1270.2,1264.3,,-0.993291,0.027182,0.000028,-0.055841,-4.956288 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00100000,6/17/11,100,C,E,1160.8,1155.7,1158.25,0,0.510044,0,1,1270.2,1261.315,*,0.991127,0,0,0,0.447561 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00100000,6/17/11,100,P,E,0.05,0,0,0,0.510044,0,22649,1270.2,1261.315,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00200000,6/17/11,200,C,E,1061,1055.9,1058.45,0,0.510044,0,3,1270.2,1261.315,*,0.991127,0.000001,0,0,0.895121 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00200000,6/17/11,200,P,E,0.05,0,0,0,0.510044,0,4944,1270.2,1261.315,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00225000,6/17/11,225,C,E,1036,1030.9,1033.45,0,0.510044,0,0,1270.2,1261.315,*,0.991127,0.000004,0,0,1.007011 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00225000,6/17/11,225,P,E,0.15,0.05,0.1,0,0.510044,0,238,1270.2,1261.315,*,0,0.000004,0,-0.000001,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00250000,6/17/11,250,C,E,1011.1,1006,1008.55,0,0.510044,0,0,1270.2,1261.315,*,0.991126,0.00002,0,0,1.118899 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00250000,6/17/11,250,P,E,0.1,0.05,0.075,0,0.510044,0,614,1270.2,1261.315,*,0,0.00002,0,-0.000003,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00275000,6/17/11,275,C,E,986.1,981.7,983.9,0,0.510044,0,0,1270.2,1261.315,*,0.991125,0.000074,0,0,1.230781 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00275000,6/17/11,275,P,E,0.15,0.05,0.1,0,0.510044,0,66,1270.2,1261.315,*,-0.000002,0.000074,0,-0.000012,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00300000,6/17/11,300,C,E,961.2,956.1,958.65,0,0.510044,0,3,1270.2,1261.315,*,0.991121,0.000234,0,0,1.342645 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00300000,6/17/11,300,P,E,0.1,0.05,0.075,0,0.510044,0,263,1270.2,1261.315,*,-0.000006,0.000234,0,-0.000037,-0.000037 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00325000,6/17/11,325,C,E,936.2,931.8,934,0,0.510044,0,0,1270.2,1261.315,*,0.99111,0.000635,0,0,1.454467 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00325000,6/17/11,325,P,E,0.25,0.05,0.15,0,0.510044,0,139,1270.2,1261.315,*,-0.000017,0.000635,0,-0.0001,-0.000105 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00350000,6/17/11,350,C,E,911.3,906.2,908.75,0,0.510044,0,3,1270.2,1261.315,*,0.991084,0.001523,0,0,1.566196 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00350000,6/17/11,350,P,E,0.25,0.05,0.15,0,0.510044,0,93,1270.2,1261.315,*,-0.000043,0.001523,0,-0.00024,-0.000266 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00375000,6/17/11,375,C,E,886.3,881.2,883.75,0,0.510044,0,0,1270.2,1261.315,*,0.991029,0.003296,0.000001,0,1.677746 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00375000,6/17/11,375,P,E,0.25,0.1,0.175,0,0.510044,0,430,1270.2,1261.315,*,-0.000098,0.003296,0.000001,-0.000519,-0.000607 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00400000,6/17/11,400,C,E,861.4,857,859.2,0,0.510044,0,0,1270.2,1261.315,*,0.990923,0.006543,0.000002,0,1.788977 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00400000,6/17/11,400,P,E,0.2,0.1,0.15,0,0.510044,0,5091,1270.2,1261.315,*,-0.000203,0.006543,0.000002,-0.00103,-0.001266 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00425000,6/17/11,425,C,E,836.5,831.4,833.95,0,0.510044,0,0,1270.2,1261.315,*,0.990735,0.012058,0.000003,0,1.899683 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00425000,6/17/11,425,P,E,0.25,0.1,0.175,0,0.510044,0,209,1270.2,1261.315,*,-0.000392,0.012058,0.000003,-0.001899,-0.00245 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00450000,6/17/11,450,C,E,811.5,806.4,808.95,0,0.510044,0,0,1270.2,1261.315,*,0.990418,0.02085,0.000006,0,2.009578 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00450000,6/17/11,450,P,E,0.35,0.15,0.25,0,0.510044,0,90,1270.2,1261.315,*,-0.000709,0.02085,0.000006,-0.003286,-0.004445 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00475000,6/17/11,475,C,E,786.6,781.5,784.05,0,0.510044,0,0,1270.2,1261.315,*,0.989916,0.034109,0.000009,0,2.118288 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00475000,6/17/11,475,P,E,0.35,0.15,0.25,0,0.510044,0,11,1270.2,1261.315,*,-0.001211,0.034109,0.000009,-0.005378,-0.007626 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00500000,6/17/11,500,C,E,761.7,756.6,759.15,0,0.510044,0,850,1270.2,1261.315,*,0.989156,0.053163,0.000014,0,2.225346 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00500000,6/17/11,500,P,E,0.35,0.2,0.275,0,0.510044,30,5330,1270.2,1261.315,,-0.001971,0.053163,0.000014,-0.008387,-0.012457 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00525000,6/17/11,525,C,E,736.9,731.7,734.3,0,0.496013,0,0,1270.2,1261.315,*,0.988634,0.065786,0.000018,0,2.33395 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00525000,6/17/11,525,P,E,0.45,0.2,0.325,0,0.496013,0,2228,1270.2,1261.315,*,-0.002493,0.065786,0.000018,-0.010099,-0.015744 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00550000,6/17/11,550,C,E,712,706.9,709.45,0,0.481982,0,0,1270.2,1261.315,*,0.988017,0.080302,0.000023,0,2.441967 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00550000,6/17/11,550,P,E,0.55,0.3,0.425,0,0.481982,0,5203,1270.2,1261.315,,-0.003109,0.080302,0.000023,-0.011986,-0.019617 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00600000,6/17/11,600,C,E,662.3,657.9,660.1,0,0.308987,0,7,1270.2,1261.315,,0.991017,0.003655,0.000002,0,2.68471 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00600000,6/17/11,600,P,E,0.6,0.55,0.575,0,0.449784,1005,44420,1270.2,1261.315,,-0.004389,0.109396,0.000034,-0.015262,-0.02758 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00625000,6/17/11,625,C,E,637.5,633.1,635.3,0,0.343327,0,0,1270.2,1261.315,*,0.990369,0.022168,0.000009,0,2.792654 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00625000,6/17/11,625,P,E,1.4,0.35,0.875,0,0.438747,0,0,1270.2,1261.315,*,-0.005542,0.134646,0.000042,-0.018338,-0.03481 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00650000,6/17/11,650,C,E,612.7,608.3,610.5,0,0.377668,0,7,1270.2,1261.315,,0.988155,0.0771,0.000028,0,2.890825 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00650000,6/17/11,650,P,E,0.95,0.85,0.9,0,0.42771,450,18726,1270.2,1261.315,,-0.006924,0.163996,0.000053,-0.021791,-0.043476 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00675000,6/17/11,675,C,E,588,582.8,585.4,0,0.363452,0,0,1270.2,1261.315,*,0.987593,0.090097,0.000034,0,2.999291 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00675000,6/17/11,675,P,E,1.8,0.7,1.25,0,0.422997,0,0,1270.2,1261.315,*,-0.00933,0.213124,0.00007,-0.028029,-0.058695 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00700000,6/17/11,700,C,E,563.3,558.1,560.7,0,0.349237,0,0,1270.2,1261.315,,0.986956,0.104501,0.000041,0,3.107318 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00700000,6/17/11,700,P,E,2.05,1.3,1.675,0,0.418284,0,44667,1270.2,1261.315,,-0.012357,0.27218,0.00009,-0.035427,-0.077895 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00725000,6/17/11,725,C,E,538.6,534.2,536.4,0,0.371237,0,0,1270.2,1261.315,,0.981871,0.211637,0.000079,0,3.187322 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00725000,6/17/11,725,P,E,2.35,1.25,1.8,0,0.400147,0,0,1270.2,1261.315,,-0.013757,0.298627,0.000103,-0.037226,-0.086429 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00750000,6/17/11,750,C,E,514,509.6,511.8,0,0.365029,0,0,1270.2,1261.315,,0.978981,0.268151,0.000102,0,3.281171 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00750000,6/17/11,750,P,E,2.8,1.95,2.375,0,0.395022,0,36039,1270.2,1261.315,,-0.01781,0.372667,0.00013,-0.045906,-0.112098 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00775000,6/17/11,775,C,E,489.4,485,487.2,0,0.356007,0,0,1270.2,1261.315,,0.975968,0.324638,0.000126,0,3.374325 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00775000,6/17/11,775,P,E,3.2,2.4,2.8,0,0.383328,0,2223,1270.2,1261.315,,-0.021197,0.432035,0.000156,-0.051704,-0.133295 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00800000,6/17/11,800,C,E,465,459.8,462.4,0,0.339742,0,100,1270.2,1261.315,,0.974073,0.359105,0.000146,0,3.474742 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00800000,6/17/11,800,P,E,3.8,2.8,3.3,0,0.371942,0,29326,1270.2,1261.315,,-0.025201,0.499751,0.000186,-0.058106,-0.158342 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00825000,6/17/11,825,C,E,440.6,436.2,438.4,0,0.341635,0,0,1270.2,1261.315,,0.966938,0.482865,0.000195,0,3.541723 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00825000,6/17/11,825,P,E,4.4,3.4,3.9,0,0.361044,0,7460,1270.2,1261.315,,-0.029992,0.577752,0.000221,-0.065298,-0.188323 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00850000,6/17/11,850,C,E,416.3,411.9,414.1,0,0.332886,0,0,1270.2,1261.315,,0.961486,0.572138,0.000238,-0.00125,3.619636 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00850000,6/17/11,850,P,E,5.1,4.1,4.6,0,0.350298,0,34278,1270.2,1261.315,,-0.035613,0.665599,0.000263,-0.073097,-0.223476 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00875000,6/17/11,875,C,E,392.1,387.7,389.9,0,0.323777,0,0,1270.2,1261.315,,0.955141,0.671301,0.000287,-0.010096,3.692018 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00875000,6/17/11,875,P,E,5.9,4.9,5.4,0,0.339477,0,2571,1270.2,1261.315,,-0.042114,0.762941,0.000311,-0.081334,-0.264093 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00900000,6/17/11,900,C,E,368.1,363.7,365.9,0,0.315468,0,2113,1270.2,1261.315,,0.947286,0.788113,0.000345,-0.020359,3.754896 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00900000,6/17/11,900,P,E,6.8,5.9,6.35,0,0.329003,0,42051,1270.2,1261.315,,-0.049815,0.87309,0.000367,-0.090369,-0.312219 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00925000,6/17/11,925,C,E,344.3,339.8,342.05,0,0.306823,0,0,1270.2,1261.315,,0.938154,0.916801,0.000413,-0.031116,3.809832 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00925000,6/17/11,925,P,E,7.4,6.8,7.1,0,0.315009,27,14712,1270.2,1261.315,,-0.057023,0.971705,0.000426,-0.096507,-0.356638 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00950000,6/17/11,950,C,E,320.6,316.1,318.35,0,0.297692,0,1253,1270.2,1261.315,,0.927663,1.056538,0.000491,-0.042115,3.856355 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00950000,6/17/11,950,P,E,9.4,8,8.7,0,0.307955,1,99642,1270.2,1261.315,,-0.069109,1.128539,0.000507,-0.109802,-0.432654 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C00975000,6/17/11,975,C,E,297.2,292.6,294.9,0,0.288804,0,1,1270.2,1261.315,,0.915198,1.212813,0.00058,-0.053986,3.890513 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P00975000,6/17/11,975,P,E,10.9,9.5,10.2,0,0.297795,40,16950,1270.2,1261.315,,-0.081374,1.278094,0.000593,-0.12055,-0.509241 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01000000,6/17/11,1000,C,E,274,269.5,271.75,0,0.280157,0,13146,1270.2,1261.315,,0.900428,1.386033,0.000684,-0.066681,3.910196 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01000000,6/17/11,1000,P,E,12,10.7,11.35,0,0.283507,64,55567,1270.2,1261.315,,-0.092918,1.411047,0.000688,-0.127097,-0.580156 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01025000,6/17/11,1025,C,E,251.2,246.6,248.9,0,0.271375,0,5747,1270.2,1261.315,,0.883257,1.573145,0.000801,-0.079674,3.914856 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01025000,6/17/11,1025,P,E,15.8,11.8,13.8,0,0.276506,7,11210,1270.2,1261.315,,-0.111514,1.611056,0.000805,-0.141951,-0.697064 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01050000,6/17/11,1050,C,E,228.8,224.1,226.45,0,0.26276,0,14478,1270.2,1261.315,,0.863109,1.775462,0.000934,-0.09313,3.900764 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01050000,6/17/11,1050,P,E,18.3,14.3,16.3,0,0.26731,3,47062,1270.2,1261.315,,-0.131435,1.808079,0.000935,-0.154562,-0.821744 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01060000,6/17/11,1060,C,E,219.9,215.3,217.6,0,0.259369,0,22,1270.2,1261.315,,0.854115,1.860311,0.000991,-0.098605,3.889222 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01060000,6/17/11,1060,P,E,19.4,15.4,17.4,0,0.263555,0,7930,1270.2,1261.315,,-0.140209,1.889705,0.000991,-0.159521,-0.87665 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01075000,6/17/11,1075,C,E,206.8,202.1,204.45,0,0.254188,0,12514,1270.2,1261.315,,0.839658,1.990161,0.001082,-0.106681,3.865845 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01075000,6/17/11,1075,P,E,21.3,17.3,19.3,0,0.258497,802,18251,1270.2,1261.315,,-0.154819,2.019151,0.00108,-0.167591,-0.96839 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01080000,6/17/11,1080,C,E,201.9,198.3,200.1,0,0.252426,0,0,1270.2,1261.315,,0.834575,2.033984,0.001114,-0.109316,3.8564 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01080000,6/17/11,1080,P,E,21.9,17.9,19.9,0,0.256449,0,1,1270.2,1261.315,,-0.159695,2.060622,0.001111,-0.169833,-0.998852 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01100000,6/17/11,1100,C,E,184.8,181.1,182.95,0,0.245534,2,31926,1270.2,1261.315,,0.812572,2.213324,0.001246,-0.119879,3.807975 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01100000,6/17/11,1100,P,E,24.8,20.8,22.8,0,0.249633,2099,67481,1270.2,1261.315,,-0.181773,2.238196,0.001239,-0.180244,-1.137615 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01120000,6/17/11,1120,C,E,168.1,164.4,166.25,0,0.23891,0,0,1270.2,1261.315,,0.7877,2.397017,0.001387,-0.13035,3.741194 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01120000,6/17/11,1120,P,E,28,24,26,0,0.242447,20,3460,1270.2,1261.315,,-0.206158,2.416028,0.001377,-0.189783,-1.290863 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01125000,6/17/11,1125,C,E,164,160.2,162.1,0,0.237079,0,12460,1270.2,1261.315,,0.781176,2.442047,0.001424,-0.132673,3.722646 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01125000,6/17/11,1125,P,E,28.7,24.8,26.75,0,0.240185,6,35098,1270.2,1261.315,,-0.212335,2.458191,0.001415,-0.191532,-1.329406 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01150000,6/17/11,1150,C,E,143.9,140.1,142,0,0.228771,0,17334,1270.2,1261.315,,0.745081,2.668989,0.001613,-0.144527,3.607181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01150000,6/17/11,1150,P,E,33.6,29.7,31.65,0,0.231797,703,24730,1270.2,1261.315,,-0.248204,2.68141,0.001599,-0.202922,-1.555691 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01175000,6/17/11,1175,C,E,124.7,120.8,122.75,0,0.220527,0,21607,1270.2,1261.315,,0.703969,2.884498,0.001808,-0.154776,3.459331 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01175000,6/17/11,1175,P,E,39.2,35.3,37.25,0,0.222978,0,19134,1270.2,1261.315,,-0.288672,2.891606,0.001792,-0.212139,-1.811305 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01190000,6/17/11,1190,C,E,113.6,109.7,111.65,0,0.215571,0,810,1270.2,1261.315,,0.676792,3.003468,0.001926,-0.159845,3.354312 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01190000,6/17/11,1190,P,E,43.1,39.6,41.35,0,0.218687,0,2106,1270.2,1261.315,,-0.315998,3.010166,0.001903,-0.217698,-1.985338 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01200000,6/17/11,1200,C,E,106.4,102.4,104.4,0,0.212082,45,76410,1270.2,1261.315,,0.657685,3.076419,0.002005,-0.16249,3.277988 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01200000,6/17/11,1200,P,E,45.8,41.8,43.8,0,0.214215,2504,36641,1270.2,1261.315,,-0.334449,3.080022,0.001987,-0.219126,-2.101419 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01225000,6/17/11,1225,C,E,88.8,85.8,87.3,0,0.204116,135,15635,1270.2,1261.315,,0.605767,3.231756,0.002188,-0.167701,3.058948 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01225000,6/17/11,1225,P,E,53.9,50.2,52.05,0,0.207379,1000,13981,1270.2,1261.315,,-0.386224,3.233825,0.002155,-0.225141,-2.433327 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01250000,6/17/11,1250,C,E,72.3,70.6,71.45,0,0.196126,788,67357,1270.2,1261.315,,0.548642,3.332899,0.002349,-0.169152,2.804639 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01250000,6/17/11,1250,P,E,62.7,59.4,61.05,0,0.198987,1625,10725,1270.2,1261.315,,-0.442498,3.332914,0.002315,-0.225812,-2.79422 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01275000,6/17/11,1275,C,E,58.7,55.4,57.05,0,0.188267,727,7231,1270.2,1261.315,,0.486794,3.36242,0.002469,-0.166365,2.51693 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01275000,6/17/11,1275,P,E,73.2,70,71.6,0,0.191097,126,3076,1270.2,1261.315,,-0.503459,3.362577,0.002432,-0.222684,-3.188761 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01300000,6/17/11,1300,C,E,45,43.6,44.3,0,0.180715,213,69298,1270.2,1261.315,,0.42138,3.30388,0.002527,-0.159066,2.201509 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01300000,6/17/11,1300,P,E,85.4,82.4,83.9,0,0.183892,601,4865,1270.2,1261.315,,-0.56766,3.307183,0.002486,-0.215499,-3.609603 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01325000,6/17/11,1325,C,E,35.4,31.9,33.65,0,0.174559,4,9522,1270.2,1261.315,,0.355296,3.149336,0.002494,-0.148314,1.872853 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01325000,6/17/11,1325,P,E,99.6,96.7,98.15,0,0.177725,0,551,1270.2,1261.315,,-0.632657,3.159009,0.002457,-0.204572,-4.043724 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01350000,6/17/11,1350,C,E,24.8,22.8,23.8,0,0.165401,714,54931,1270.2,1261.315,,0.285975,2.878904,0.002406,-0.129707,1.522176 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01350000,6/17/11,1350,P,E,116.1,112.3,114.2,0,0.172116,0,271,1270.2,1261.315,,-0.696232,2.92022,0.002345,-0.189853,-4.477819 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01375000,6/17/11,1375,C,E,18.8,15.5,17.15,0,0.16151,1001,21480,1270.2,1261.315,,0.226592,2.551257,0.002183,-0.113411,1.213751 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01375000,6/17/11,1375,P,E,133.8,130.2,132,0,0.167117,0,400,1270.2,1261.315,,-0.755856,2.605075,0.002155,-0.17232,-4.897257 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01400000,6/17/11,1400,C,E,13,11.1,12.05,0,0.158195,330,20740,1270.2,1261.315,,0.174286,2.179809,0.001905,-0.095768,0.938691 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01400000,6/17/11,1400,P,E,153.3,149.7,151.5,0,0.163141,0,1449,1270.2,1261.315,,-0.80865,2.243591,0.001901,-0.153766,-5.285411 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01425000,6/17/11,1425,C,E,9,7.1,8.05,0,0.154208,0,9714,1270.2,1261.315,,0.128198,1.777195,0.001593,-0.076688,0.694115 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01425000,6/17/11,1425,P,E,174.8,170.6,172.7,0,0.161528,0,0,1270.2,1261.315,,-0.850863,1.890211,0.001617,-0.137256,-5.620921 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01450000,6/17/11,1450,C,E,6,4.4,5.2,0,0.150676,20,22226,1270.2,1261.315,,0.090827,1.387488,0.001273,-0.058888,0.494028 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01450000,6/17/11,1450,P,E,197,192.8,194.9,0,0.160471,0,0,1270.2,1261.315,,-0.885167,1.553035,0.001338,-0.12171,-5.915868 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01475000,6/17/11,1475,C,E,4.1,2.5,3.3,0,0.148054,2,5732,1270.2,1261.315,,0.062636,1.045796,0.000976,-0.043871,0.341972 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01475000,6/17/11,1475,P,E,220.5,215.3,217.9,0,0.160136,0,0,1270.2,1261.315,,-0.911882,1.252772,0.001081,-0.108035,-6.171177 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01500000,6/17/11,1500,C,E,2.7,1.4,2.05,0,0.145965,0,5850,1270.2,1261.315,,0.042004,0.761329,0.000721,-0.03165,0.230058 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01500000,6/17/11,1500,P,E,243.5,239.1,241.3,0,0.158553,0,851,1270.2,1261.315,,-0.93444,0.9672,0.000843,-0.09454,-6.404596 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01550000,6/17/11,1550,C,E,1.3,0.25,0.775,0,0.164551,0,3690,1270.2,1261.315,*,0.034465,0.647955,0.000544,-0.030684,0.188081 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01550000,6/17/11,1550,P,E,292.1,287.7,289.9,0,0.164551,0,0,1270.2,1261.315,,-0.956662,0.647955,0.000544,-0.080891,-6.749109 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01600000,6/17/11,1600,C,E,1,0,0,0,0.183978,0,711,1270.2,1261.315,*,0.030566,0.586898,0.000441,-0.03131,0.166114 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01600000,6/17/11,1600,P,E,342.3,337.2,339.75,0,0.183978,0,20,1270.2,1261.315,,-0.96056,0.586898,0.000441,-0.080924,-6.994858 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01650000,6/17/11,1650,C,E,0.5,0,0,0,0.200344,0,153,1270.2,1261.315,*,0.026272,0.517462,0.000357,-0.030228,0.14234 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01650000,6/17/11,1650,P,E,392.1,386.9,389.5,0,0.200344,0,0,1270.2,1261.315,,-0.964855,0.517462,0.000357,-0.079251,-7.242411 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01700000,6/17/11,1700,C,E,1,0,0,0,0.217407,0,78,1270.2,1261.315,*,0.023807,0.476449,0.000303,-0.030336,0.128534 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01700000,6/17/11,1700,P,E,441.9,436.8,439.35,0,0.217407,0,50,1270.2,1261.315,,-0.96732,0.476449,0.000303,-0.078767,-7.479998 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01800000,6/17/11,1800,C,E,1,0,0,0,0.253477,0,3,1270.2,1261.315,*,0.022019,0.446135,0.000243,-0.033334,0.117929 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01800000,6/17/11,1800,P,E,541.8,536.7,539.25,0,0.253477,0,58,1270.2,1261.315,,-0.969108,0.446135,0.000243,-0.080581,-7.938164 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C01900000,6/17/11,1900,C,E,1,0,0,0,0.284848,0,0,1270.2,1261.315,*,0.019896,0.409459,0.000199,-0.034533,0.105863 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P01900000,6/17/11,1900,P,E,641.6,636.5,639.05,0,0.284848,0,103,1270.2,1261.315,,-0.971231,0.409459,0.000199,-0.080597,-8.39779 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C02000000,6/17/11,2000,C,E,0.4,0,0,0,0.316562,0,1,1270.2,1261.315,*,0.019129,0.396024,0.000173,-0.037241,0.101075 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P02000000,6/17/11,2000,P,E,741.5,736.4,738.95,0,0.316562,0,180,1270.2,1261.315,,-0.971998,0.396024,0.000173,-0.082121,-8.85014 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C02250000,6/17/11,2250,C,E,0.4,0,0,0,0.38476,0,0,1270.2,1261.315,*,0.016965,0.357509,0.000128,-0.041081,0.088368 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P02250000,6/17/11,2250,P,E,991.1,986,988.55,0,0.38476,0,261,1270.2,1261.315,,-0.974162,0.357509,0.000128,-0.083001,-9.981747 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C02500000,6/17/11,2500,C,E,0.2,0,0,0,0.433396,0,0,1270.2,1261.315,*,0.013364,0.291255,0.000093,-0.037819,0.069046 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P02500000,6/17/11,2500,P,E,1240,1235.6,1237.8,0,0.433396,1,424,1270.2,1261.315,,-0.977763,0.291255,0.000093,-0.07678,-11.119972 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618C03000000,6/17/11,3000,C,E,1,0,0,0,0.530532,0,0,1270.2,1261.315,*,0.011771,0.260963,0.000068,-0.041637,0.059662 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110618P03000000,6/17/11,3000,P,E,1739.1,1734.7,1736.9,0,0.530532,0,50,1270.2,1261.315,,-0.979355,0.260963,0.000068,-0.07468,-13.367159 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00100000,9/16/11,100,C,E,1155.7,1149.7,1152.7,0,0.528011,0,0,1270.2,1257.906,*,0.986261,0,0,0,0.694859 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00100000,9/16/11,100,P,E,0.2,0,0,0,0.528011,0,0,1270.2,1257.906,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00200000,9/16/11,200,C,E,1056,1050,1053,0,0.528011,0,0,1270.2,1257.906,*,0.986256,0.000273,0,0,1.389663 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00200000,9/16/11,200,P,E,0.3,0.1,0.2,0,0.528011,0,30,1270.2,1257.906,*,-0.000006,0.000273,0,-0.000029,-0.000055 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00300000,9/16/11,300,C,E,956.4,950.4,953.4,0,0.528011,0,0,1270.2,1257.906,*,0.986005,0.010117,0.000002,0,2.082024 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00300000,9/16/11,300,P,E,0.6,0.15,0.375,0,0.528011,0,20,1270.2,1257.906,*,-0.000256,0.010117,0.000002,-0.00106,-0.002553 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00350000,9/16/11,350,C,E,906.6,900.6,903.6,0,0.528011,0,0,1270.2,1257.906,*,0.985373,0.032014,0.000005,0,2.423055 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00350000,9/16/11,350,P,E,0.6,0.25,0.425,0,0.528011,0,65,1270.2,1257.906,*,-0.000889,0.032014,0.000005,-0.003359,-0.008951 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00400000,9/16/11,400,C,E,856.9,850.9,853.9,0,0.528011,0,0,1270.2,1257.906,*,0.983881,0.07867,0.000013,0,2.755199 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00400000,9/16/11,400,P,E,0.55,0.35,0.45,0,0.528011,30,1775,1270.2,1257.906,,-0.00238,0.07867,0.000013,-0.008263,-0.024237 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00500000,9/16/11,500,C,E,757.7,751.7,754.7,0,0.470666,0,200,1270.2,1257.906,*,0.980846,0.164437,0.000031,0,3.419503 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00500000,9/16/11,500,P,E,1.25,0.7,0.975,0,0.470666,0,475,1270.2,1257.906,,-0.005415,0.164437,0.000031,-0.015441,-0.054792 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00550000,9/16/11,550,C,E,708.3,702.3,705.3,0,0.368133,0,0,1270.2,1257.906,,0.984065,0.07312,0.000018,0,3.80034 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00550000,9/16/11,550,P,E,1.9,1.15,1.525,0,0.451197,0,7,1270.2,1257.906,,-0.008455,0.243733,0.000048,-0.021974,-0.085574 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00600000,9/16/11,600,C,E,659,653,656,0,0.372336,0,0,1270.2,1257.906,,0.980729,0.16761,0.00004,0,4.114756 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00600000,9/16/11,600,P,E,2.7,1.75,2.225,0,0.430491,0,5320,1270.2,1257.906,,-0.01242,0.340788,0.00007,-0.029366,-0.1256 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00625000,9/16/11,625,C,E,634.4,628.4,631.4,0,0.368383,0,0,1270.2,1257.906,,0.978754,0.219541,0.000053,0,4.268902 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00625000,9/16/11,625,P,E,3.1,2.1,2.6,0,0.418932,0,5,1270.2,1257.906,,-0.014654,0.393058,0.000083,-0.032994,-0.148014 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00650000,9/16/11,650,C,E,610,604,607,0,0.368338,0,0,1270.2,1257.906,,0.975679,0.296548,0.000072,0,4.411899 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00650000,9/16/11,650,P,E,3.6,2.5,3.05,0,0.408168,0,8077,1270.2,1257.906,,-0.017316,0.453492,0.000099,-0.037127,-0.174747 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00675000,9/16/11,675,C,E,585.5,579.5,582.5,0,0.36108,0,0,1270.2,1257.906,,0.973058,0.359293,0.000088,0,4.559614 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00675000,9/16/11,675,P,E,4.1,3,3.55,0,0.397377,0,207,1270.2,1257.906,,-0.020321,0.51961,0.000116,-0.041462,-0.204871 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00700000,9/16/11,700,C,E,561.2,555.2,558.2,0,0.356654,0,0,1270.2,1257.906,,0.969345,0.444537,0.000111,0,4.69626 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00700000,9/16/11,700,P,E,4.7,3.1,3.9,0,0.383073,0,3805,1270.2,1257.906,,-0.022876,0.574271,0.000133,-0.044231,-0.229959 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00725000,9/16/11,725,C,E,536.9,530.9,533.9,0,0.34966,0,0,1270.2,1257.906,,0.965513,0.528848,0.000134,0,4.831846 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00725000,9/16/11,725,P,E,5.4,4.4,4.9,0,0.378472,0,5,1270.2,1257.906,,-0.028246,0.68509,0.000161,-0.05219,-0.284525 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00750000,9/16/11,750,C,E,512.8,506.8,509.8,0,0.344154,0,0,1270.2,1257.906,,0.960595,0.632501,0.000163,0,4.956416 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00750000,9/16/11,750,P,E,6.2,5.2,5.7,0,0.368965,0,37,1270.2,1257.906,,-0.033007,0.779343,0.000188,-0.057956,-0.332302 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00775000,9/16/11,775,C,E,488.8,482.8,485.8,0,0.337927,0,0,1270.2,1257.906,,0.955049,0.744224,0.000196,0,5.074725 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00775000,9/16/11,775,P,E,7.3,6.1,6.7,0,0.360631,0,1800,1270.2,1257.906,,-0.038785,0.889361,0.000219,-0.064733,-0.390489 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00800000,9/16/11,800,C,E,464.9,458.9,461.9,0,0.331043,0,0,1270.2,1257.906,,0.948843,0.863744,0.000232,-0.002768,5.186483 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00800000,9/16/11,800,P,E,8.3,7.1,7.7,0,0.350976,0,17212,1270.2,1257.906,,-0.044844,1.000179,0.000253,-0.07096,-0.451165 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00825000,9/16/11,825,C,E,441.1,435.1,438.1,0,0.323559,0,2,1270.2,1257.906,,0.941935,0.990877,0.000272,-0.010296,5.291326 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00825000,9/16/11,825,P,E,9.5,8.2,8.85,0,0.341645,0,927,1270.2,1257.906,,-0.051796,1.122263,0.000292,-0.077634,-0.520806 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00850000,9/16/11,850,C,E,417.5,411.5,414.5,0,0.316405,0,0,1270.2,1257.906,,0.933873,1.132424,0.000318,-0.018471,5.384543 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00850000,9/16/11,850,P,E,10.9,8.9,9.9,0,0.330439,0,776,1270.2,1257.906,,-0.058772,1.239884,0.000333,-0.083115,-0.589962 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00875000,9/16/11,875,C,E,394.2,388.2,391.2,0,0.310083,0,0,1270.2,1257.906,,0.924244,1.293054,0.00037,-0.027689,5.461778 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00875000,9/16/11,875,P,E,12.4,10.5,11.45,0,0.32215,0,88,1270.2,1257.906,,-0.068014,1.388939,0.000383,-0.090946,-0.68268 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00900000,9/16/11,900,C,E,371,365,368,0,0.302773,0,0,1270.2,1257.906,,0.913801,1.458145,0.000428,-0.036529,5.531098 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00900000,9/16/11,900,P,E,15.2,11.2,13.2,0,0.313891,22,64123,1270.2,1257.906,,-0.078447,1.548916,0.000438,-0.099028,-0.787356 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00925000,9/16/11,925,C,E,348.1,342.1,345.1,0,0.295843,0,9,1270.2,1257.906,,0.901732,1.638478,0.000492,-0.045975,5.583916 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00925000,9/16/11,925,P,E,17.2,13.3,15.25,0,0.306106,0,621,1270.2,1257.906,,-0.090458,1.72332,0.0005,-0.107689,-0.908111 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00950000,9/16/11,950,C,E,325.4,319.4,322.4,0,0.288469,0,0,1270.2,1257.906,,0.888356,1.826664,0.000562,-0.055277,5.623753 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00950000,9/16/11,950,P,E,19.5,15.6,17.55,0,0.298262,0,4889,1270.2,1257.906,,-0.103918,1.907589,0.000568,-0.116438,-1.043457 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C00975000,9/16/11,975,C,E,303.1,297.1,300.1,0,0.281604,0,0,1270.2,1257.906,,0.872933,2.02999,0.00064,-0.065164,5.642662 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P00975000,9/16/11,975,P,E,22.1,18.2,20.15,0,0.290471,0,2320,1270.2,1257.906,,-0.119046,2.101942,0.000643,-0.125293,-1.195672 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01000000,9/16/11,1000,C,E,281.1,275.1,278.1,0,0.274497,0,500,1270.2,1257.906,,0.85576,2.240885,0.000725,-0.074885,5.643968 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01000000,9/16/11,1000,P,E,25,21.1,23.05,0,0.282574,2,23571,1270.2,1257.906,,-0.135906,2.304124,0.000724,-0.134018,-1.36533 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01025000,9/16/11,1025,C,E,259.5,253.5,256.5,0,0.267451,0,0,1270.2,1257.906,,0.836465,2.460198,0.000817,-0.084585,5.623673 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01025000,9/16/11,1025,P,E,28.3,24.5,26.4,0,0.275043,2,1622,1270.2,1257.906,,-0.154986,2.516216,0.000813,-0.142931,-1.55781 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01050000,9/16/11,1050,C,E,238.3,232.3,235.3,0,0.260282,0,250,1270.2,1257.906,,0.81499,2.684282,0.000916,-0.093956,5.581267 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01050000,9/16/11,1050,P,E,32.1,28.3,30.2,0,0.267636,500,4761,1270.2,1257.906,,-0.176318,2.734077,0.000907,-0.151688,-1.773386 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01075000,9/16/11,1075,C,E,217.7,211.7,214.7,0,0.25353,0,500,1270.2,1257.906,,0.790769,2.913843,0.001021,-0.10333,5.510341 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01075000,9/16/11,1075,P,E,36.4,32.6,34.5,0,0.260332,0,2566,1270.2,1257.906,,-0.200069,2.954619,0.001008,-0.160118,-2.013883 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01100000,9/16/11,1100,C,E,196.4,192,194.2,0,0.245335,0,1645,1270.2,1257.906,,0.76488,3.134158,0.001135,-0.110838,5.423928 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01100000,9/16/11,1100,P,E,41.2,38.5,39.85,0,0.254674,501,9886,1270.2,1257.906,,-0.227366,3.1816,0.00111,-0.169416,-2.293142 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01125000,9/16/11,1125,C,E,176.9,173.1,175,0,0.239372,0,1691,1270.2,1257.906,,0.734698,3.360673,0.001247,-0.119584,5.2904 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01125000,9/16/11,1125,P,E,46.5,42.9,44.7,0,0.245605,0,7784,1270.2,1257.906,,-0.255243,3.386164,0.001225,-0.174883,-2.574052 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01150000,9/16/11,1150,C,E,158.2,154.2,156.2,0,0.232525,0,4030,1270.2,1257.906,,0.702158,3.570704,0.001364,-0.126534,5.133182 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01150000,9/16/11,1150,P,E,52.6,49.1,50.85,0,0.238548,254,10819,1270.2,1257.906,,-0.28719,3.588863,0.001336,-0.181129,-2.900097 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01175000,9/16/11,1175,C,E,140.2,136.2,138.2,0,0.225813,0,6368,1270.2,1257.906,,0.66651,3.762494,0.00148,-0.132347,4.942832 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01175000,9/16/11,1175,P,E,59.6,56,57.8,0,0.231677,0,3445,1270.2,1257.906,,-0.322133,3.773929,0.001447,-0.186281,-3.258283 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01200000,9/16/11,1200,C,E,123,118.9,120.95,0,0.218896,0,3884,1270.2,1257.906,,0.627847,3.927518,0.001594,-0.136478,4.720536 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01200000,9/16/11,1200,P,E,67.2,63.8,65.5,0,0.224654,2,8097,1270.2,1257.906,,-0.359972,3.933259,0.001555,-0.189807,-3.647372 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01225000,9/16/11,1225,C,E,106.7,102.6,104.65,0,0.212089,0,4611,1270.2,1257.906,,0.586056,4.057697,0.001699,-0.138935,4.463889 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01225000,9/16/11,1225,P,E,75.8,72.4,74.1,0,0.217674,0,1826,1270.2,1257.906,,-0.400783,4.059155,0.001656,-0.19163,-4.069073 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01250000,9/16/11,1250,C,E,90.9,87.7,89.3,0,0.205182,0,12381,1270.2,1257.906,,0.541287,4.143367,0.001794,-0.139297,4.174213 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01250000,9/16/11,1250,P,E,85.7,81.8,83.75,0,0.210903,0,3908,1270.2,1257.906,,-0.444433,4.142659,0.001745,-0.191643,-4.523266 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01275000,9/16/11,1275,C,E,76.8,73.5,75.15,0,0.198575,576,6667,1270.2,1257.906,,0.493833,4.174668,0.001867,-0.137666,3.852371 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01275000,9/16/11,1275,P,E,96.1,92.9,94.5,0,0.20426,76,482,1270.2,1257.906,,-0.490605,4.174588,0.001815,-0.189577,-5.007485 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01300000,9/16/11,1300,C,E,64,60.6,62.3,0,0.192313,11,67077,1270.2,1257.906,,0.444329,4.142522,0.001913,-0.133921,3.503291 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01300000,9/16/11,1300,P,E,109.1,104.5,106.8,0,0.198651,300,9650,1270.2,1257.906,,-0.538347,4.147077,0.001854,-0.186014,-5.516434 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01325000,9/16/11,1325,C,E,52.6,49.1,50.85,0,0.186495,6550,1398,1270.2,1257.906,,0.393707,4.040674,0.001925,-0.128093,3.134528 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01325000,9/16/11,1325,P,E,122.1,117.4,119.75,0,0.191759,0,0,1270.2,1257.906,,-0.588226,4.052144,0.001877,-0.179028,-6.048855 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01350000,9/16/11,1350,C,E,42.6,39,40.8,0,0.181046,0,3910,1270.2,1257.906,,0.342992,3.866924,0.001897,-0.120209,2.755174 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01350000,9/16/11,1350,P,E,136.9,133,134.95,0,0.187446,0,200,1270.2,1257.906,,-0.636461,3.894523,0.001846,-0.17188,-6.582407 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01375000,9/16/11,1375,C,E,34,30.3,32.15,0,0.175975,0,2150,1270.2,1257.906,,0.293361,3.624277,0.001829,-0.110514,2.375667 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01375000,9/16/11,1375,P,E,153.7,149.4,151.55,0,0.183743,0,0,1270.2,1257.906,,-0.682976,3.678744,0.001778,-0.163242,-7.110489 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01400000,9/16/11,1400,C,E,26.8,23,24.9,0,0.171401,0,35393,1270.2,1257.906,,0.246197,3.322686,0.001722,-0.099508,2.008243 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01400000,9/16/11,1400,P,E,171.3,167,169.15,0,0.179692,0,500,1270.2,1257.906,,-0.728032,3.406518,0.001684,-0.152604,-7.632607 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01425000,9/16/11,1425,C,E,20.6,16.7,18.65,0,0.166279,0,645,1270.2,1257.906,,0.200963,2.962497,0.001583,-0.086696,1.650961 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01425000,9/16/11,1425,P,E,190.2,186,188.1,0,0.176483,0,0,1270.2,1257.906,,-0.769254,3.098671,0.00156,-0.141474,-8.130176 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01450000,9/16/11,1450,C,E,15.9,12,13.95,0,0.162753,5,3005,1270.2,1257.906,,0.162002,2.590035,0.001414,-0.074704,1.338453 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01450000,9/16/11,1450,P,E,210.8,204.8,207.8,0,0.172477,0,0,1270.2,1257.906,,-0.808412,2.748971,0.001416,-0.128767,-8.614681 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01475000,9/16/11,1475,C,E,11.2,9.3,10.25,0,0.159568,0,104,1270.2,1257.906,,0.127973,2.210803,0.001231,-0.062908,1.062676 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01475000,9/16/11,1475,P,E,232,226,229,0,0.170791,0,0,1270.2,1257.906,,-0.840143,2.419754,0.001259,-0.118007,-9.043826 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01500000,9/16/11,1500,C,E,8.4,6.4,7.4,0,0.156698,25,2395,1270.2,1257.906,,0.099065,1.842436,0.001044,-0.051773,0.826354 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01500000,9/16/11,1500,P,E,254,248,251,0,0.169631,0,200,1270.2,1257.906,,-0.867145,2.102818,0.001101,-0.107847,-9.436638 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01525000,9/16/11,1525,C,E,6.1,4.5,5.3,0,0.154442,0,633,1270.2,1257.906,,0.075631,1.506563,0.000867,-0.04194,0.633322 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01525000,9/16/11,1525,P,E,276.9,270.9,273.9,0,0.17032,0,0,1270.2,1257.906,,-0.887709,1.835465,0.000957,-0.099813,-9.778683 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01550000,9/16/11,1550,C,E,4.4,2.8,3.6,0,0.151256,20,1738,1270.2,1257.906,,0.05524,1.180901,0.000694,-0.03234,0.464456 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01550000,9/16/11,1550,P,E,300.2,294.2,297.2,0,0.17114,0,0,1270.2,1257.906,,-0.904963,1.591224,0.000826,-0.092357,-10.094174 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01600000,9/16/11,1600,C,E,2.45,1,1.725,0,0.17636,0,683,1270.2,1257.906,*,0.058679,1.238333,0.000624,-0.039968,0.48888 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01600000,9/16/11,1600,P,E,348.1,342.1,345.1,0,0.17636,0,0,1270.2,1257.906,,-0.927583,1.238333,0.000624,-0.082082,-10.628864 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01650000,9/16/11,1650,C,E,1.35,0.3,0.825,0,0.18641,0,790,1270.2,1257.906,*,0.047355,1.044882,0.000498,-0.035892,0.394061 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01650000,9/16/11,1650,P,E,397.1,391.1,394.1,0,0.18641,0,0,1270.2,1257.906,,-0.938906,1.044882,0.000498,-0.077195,-11.071113 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01700000,9/16/11,1700,C,E,1,0,0,0,0.199366,0,368,1270.2,1257.906,*,0.04168,0.942855,0.00042,-0.034835,0.345803 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01700000,9/16/11,1700,P,E,446.6,440.6,443.6,0,0.199366,0,0,1270.2,1257.906,,-0.944581,0.942855,0.00042,-0.075328,-11.4668 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01750000,9/16/11,1750,C,E,1,0,0,0,0.212295,0,0,1270.2,1257.906,*,0.037592,0.867017,0.000363,-0.034268,0.310924 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01750000,9/16/11,1750,P,E,496.2,490.2,493.2,0,0.212295,0,0,1270.2,1257.906,,-0.948669,0.867017,0.000363,-0.073951,-11.849108 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01800000,9/16/11,1800,C,E,0.5,0,0,0,0.226755,0,0,1270.2,1257.906,*,0.035674,0.830699,0.000325,-0.035205,0.29388 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01800000,9/16/11,1800,P,E,546,540,543,0,0.226755,0,0,1270.2,1257.906,,-0.950587,0.830699,0.000325,-0.074077,-12.213582 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C01900000,9/16/11,1900,C,E,0.5,0,0,0,0.256556,0,0,1270.2,1257.906,*,0.034128,0.801053,0.000277,-0.038644,0.278684 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P01900000,9/16/11,1900,P,E,645.8,639.8,642.8,0,0.256556,0,0,1270.2,1257.906,,-0.952133,0.801053,0.000277,-0.075895,-12.923637 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C02000000,9/16/11,2000,C,E,0.25,0,0,0,0.283364,0,0,1270.2,1257.906,*,0.032394,0.767405,0.000241,-0.04107,0.262521 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P02000000,9/16/11,2000,P,E,745.5,739.5,742.5,0,0.283364,0,0,1270.2,1257.906,,-0.953867,0.767405,0.000241,-0.0767,-13.634659 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C02500000,9/16/11,2500,C,E,1,0,0,0,0.400374,0,0,1270.2,1257.906,*,0.029214,0.704543,0.000156,-0.053899,0.228976 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P02500000,9/16/11,2500,P,E,1244.1,1238.3,1241.2,0,0.400374,0,0,1270.2,1257.906,,-0.957047,0.704543,0.000156,-0.081424,-17.142498 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917C03000000,9/16/11,3000,C,E,1,0,0,0,0.495005,0,0,1270.2,1257.906,*,0.028633,0.692883,0.000124,-0.06587,0.218464 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 110917P03000000,9/16/11,3000,P,E,1742.8,1737,1739.9,0,0.495005,0,130,1270.2,1257.906,,-0.957628,0.692883,0.000124,-0.085291,-20.627306 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00050000,12/16/11,50,C,E,1199.4,1193.4,1196.4,0,0.670695,0,0,1270.2,1255.61,*,0.981441,0.000005,0,0,0.470187 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00050000,12/16/11,50,P,E,0.05,0,0,0,0.670695,0,27401,1270.2,1255.61,*,0,0.000005,0,0,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00100000,12/16/11,100,C,E,1149.6,1143.6,1146.6,0,0.670695,0,109,1270.2,1255.61,*,0.981428,0.000707,0,0,0.940195 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00100000,12/16/11,100,P,E,0.1,0.05,0.075,0,0.670695,0,13470,1270.2,1255.61,*,-0.000013,0.000707,0,-0.000069,-0.000181 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00150000,12/16/11,150,C,E,1099.9,1093.9,1096.9,0,0.670695,0,0,1270.2,1255.61,*,0.981273,0.007933,0.000001,0,1.408164 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00150000,12/16/11,150,P,E,0.1,0.05,0.075,0,0.670695,0,1830,1270.2,1255.61,*,-0.000168,0.007933,0.000001,-0.000776,-0.0024 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00200000,12/16/11,200,C,E,1050.2,1044.2,1047.2,0,0.670695,0,3,1270.2,1255.61,*,0.980614,0.034898,0.000003,0,1.868674 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00200000,12/16/11,200,P,E,0.25,0.2,0.225,0,0.670695,40,49215,1270.2,1255.61,,-0.000827,0.034898,0.000003,-0.003415,-0.012079 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00225000,12/16/11,225,C,E,1025.3,1019.3,1022.3,0,0.651037,0,0,1270.2,1255.61,*,0.980242,0.049073,0.000005,0,2.098345 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00225000,12/16/11,225,P,E,0.35,0.3,0.325,0,0.651037,0,8386,1270.2,1255.61,,-0.001199,0.049073,0.000005,-0.004665,-0.017502 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00250000,12/16/11,250,C,E,1000.5,994.5,997.5,0,0.620554,0,15,1270.2,1255.61,*,0.98,0.058057,0.000006,0,2.330053 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00250000,12/16/11,250,P,E,0.4,0.35,0.375,0,0.620554,1036,129878,1270.2,1255.61,,-0.001441,0.058057,0.000006,-0.005264,-0.020888 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00275000,12/16/11,275,C,E,975.7,969.7,972.7,0,0.588405,0,0,1270.2,1255.61,*,0.979821,0.06459,0.000007,0,2.562759 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00275000,12/16/11,275,P,E,0.45,0.35,0.4,0,0.588405,44,6691,1270.2,1255.61,,-0.00162,0.06459,0.000007,-0.005557,-0.023276 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00280000,12/16/11,280,C,E,970.7,964.7,967.7,0,0.595635,0,102,1270.2,1255.61,*,0.97948,0.07685,0.000008,0,2.604727 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00280000,12/16/11,280,P,E,0.55,0.45,0.5,0,0.595635,0,5699,1270.2,1255.61,,-0.001961,0.07685,0.000008,-0.006693,-0.028327 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00300000,12/16/11,300,C,E,950.8,944.8,947.8,0,0.57189,0,85,1270.2,1255.61,*,0.979299,0.083275,0.00001,0,2.790382 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00300000,12/16/11,300,P,E,0.6,0.45,0.525,0,0.57189,63,23882,1270.2,1255.61,,-0.002142,0.083275,0.00001,-0.006968,-0.030747 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00325000,12/16/11,325,C,E,926,920,923,0,0.548874,0,0,1270.2,1255.61,*,0.978912,0.096769,0.000012,0,3.020114 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00325000,12/16/11,325,P,E,0.7,0.5,0.6,0,0.548874,30,2362,1270.2,1255.61,,-0.002529,0.096769,0.000012,-0.007776,-0.036109 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00350000,12/16/11,350,C,E,901.2,895.2,898.2,0,0.535356,0,10,1270.2,1255.61,*,0.978163,0.122277,0.000015,0,3.244534 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00350000,12/16/11,350,P,E,0.85,0.7,0.775,0,0.535356,1,3418,1270.2,1255.61,,-0.003278,0.122277,0.000015,-0.00959,-0.046783 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00375000,12/16/11,375,C,E,876.3,870.3,873.3,0,0.514974,0,0,1270.2,1255.61,*,0.977627,0.140061,0.000018,0,3.472238 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00375000,12/16/11,375,P,E,1.15,0.6,0.875,0,0.514974,0,82,1270.2,1255.61,,-0.003814,0.140061,0.000018,-0.010575,-0.054173 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00400000,12/16/11,400,C,E,851.6,845.6,848.6,0,0.493604,0,32,1270.2,1255.61,*,0.977144,0.155818,0.000021,0,3.700816 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00400000,12/16/11,400,P,E,1.2,0.7,0.95,0,0.493604,0,147850,1270.2,1255.61,,-0.004296,0.155818,0.000021,-0.011286,-0.060689 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00425000,12/16/11,425,C,E,826.9,820.9,823.9,0,0.481466,0,0,1270.2,1255.61,*,0.976097,0.189262,0.000026,0,3.921176 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00425000,12/16/11,425,P,E,1.55,0.8,1.175,0,0.481466,42,226,1270.2,1255.61,,-0.005344,0.189262,0.000026,-0.013381,-0.075423 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00450000,12/16/11,450,C,E,802.2,796.2,799.2,0,0.470243,0,8,1270.2,1255.61,*,0.97483,0.228541,0.000032,0,4.138437 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00450000,12/16/11,450,P,E,1.75,0.8,1.275,0,0.470243,0,12452,1270.2,1255.61,*,-0.006611,0.228541,0.000032,-0.015793,-0.093256 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00475000,12/16/11,475,C,E,777.6,771.6,774.6,0,0.459019,0,0,1270.2,1255.61,*,0.973382,0.272118,0.000039,0,4.35319 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00475000,12/16/11,475,P,E,2.05,1,1.525,0,0.459019,0,168,1270.2,1255.61,*,-0.008059,0.272118,0.000039,-0.01837,-0.113597 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00500000,12/16/11,500,C,E,753,747,750,0,0.447795,0,526,1270.2,1255.61,*,0.971741,0.320065,0.000047,0,4.56529 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00500000,12/16/11,500,P,E,2.4,1.8,2.1,0,0.447795,0,20251,1270.2,1255.61,,-0.0097,0.320065,0.000047,-0.021095,-0.136591 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00525000,12/16/11,525,C,E,728.5,722.5,725.5,0,0.303231,0,0,1270.2,1255.61,,0.980499,0.039345,0.000008,0,4.924642 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00525000,12/16/11,525,P,E,2.95,1.5,2.225,0,0.429486,0,57,1270.2,1255.61,,-0.01066,0.347504,0.000053,-0.02199,-0.149322 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00550000,12/16/11,550,C,E,704,698,701,0,0.33038,0,6,1270.2,1255.61,,0.978315,0.117156,0.000023,0,5.130424 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00550000,12/16/11,550,P,E,3.4,1.95,2.675,0,0.42005,0,22492,1270.2,1255.61,,-0.012843,0.408455,0.000064,-0.025302,-0.17985 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00600000,12/16/11,600,C,E,655.3,649.3,652.3,0,0.343857,0,21,1270.2,1255.61,,0.972806,0.289092,0.000055,0,5.525423 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00600000,12/16/11,600,P,E,4.1,3,3.55,0,0.397517,0,71769,1270.2,1255.61,,-0.017436,0.531121,0.000087,-0.0312,-0.2434 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00650000,12/16/11,650,C,E,606.9,600.9,603.9,0,0.340975,0,1217,1270.2,1255.61,,0.965958,0.479786,0.000092,0,5.901468 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00650000,12/16/11,650,P,E,6.1,4.3,5.2,0,0.384062,2,37695,1270.2,1255.61,,-0.025205,0.725255,0.000124,-0.041244,-0.352499 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00700000,12/16/11,700,C,E,559,553,556,0,0.334667,0,5392,1270.2,1255.61,,0.956726,0.713423,0.000139,0,6.244089 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00700000,12/16/11,700,P,E,7.2,7,7.1,0,0.367941,513,59970,1270.2,1255.61,,-0.034434,0.939353,0.000167,-0.051297,-0.481526 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00725000,12/16/11,725,C,E,535.2,529.2,532.2,0,0.329933,0,0,1270.2,1255.61,,0.951338,0.840818,0.000167,0,6.404697 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00725000,12/16/11,725,P,E,8.6,7.2,7.9,0,0.356857,1,820,1270.2,1255.61,,-0.038889,1.037527,0.00019,-0.055031,-0.542706 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00750000,12/16/11,750,C,E,511.6,505.6,508.6,0,0.325436,0,404,1270.2,1255.61,,0.945032,0.983242,0.000198,0,6.552365 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00750000,12/16/11,750,P,E,10.1,9.5,9.8,0,0.354684,11,36775,1270.2,1255.61,,-0.04702,1.209301,0.000223,-0.063821,-0.658516 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00775000,12/16/11,775,C,E,488.1,482.1,485.1,0,0.32002,0,0,1270.2,1255.61,,0.938165,1.131312,0.000231,-0.00251,6.692335 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00775000,12/16/11,775,P,E,11.1,9.9,10.5,0,0.341256,31,5221,1270.2,1255.61,,-0.05175,1.305307,0.00025,-0.066396,-0.722052 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00800000,12/16/11,800,C,E,464.8,458.8,461.8,0,0.314629,0,13233,1270.2,1255.61,,0.930355,1.292002,0.000269,-0.009756,6.81906 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00800000,12/16/11,800,P,E,12.6,12.5,12.55,0,0.337085,1531,77240,1270.2,1255.61,,-0.060858,1.482945,0.000288,-0.074612,-0.851049 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00825000,12/16/11,825,C,E,441.7,435.7,438.7,0,0.309115,0,151,1270.2,1255.61,,0.921589,1.463775,0.00031,-0.017258,6.93239 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00825000,12/16/11,825,P,E,14.7,12.2,13.45,0,0.324123,20,4105,1270.2,1255.61,,-0.066948,1.596892,0.000322,-0.077413,-0.932851 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00850000,12/16/11,850,C,E,418.8,412.8,415.8,0,0.303385,0,6745,1270.2,1255.61,,0.911846,1.645286,0.000355,-0.024899,7.032076 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00850000,12/16/11,850,P,E,17.8,15.8,16.8,0,0.324779,0,28532,1270.2,1255.61,,-0.08038,1.835934,0.00037,-0.089292,-1.126174 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00875000,12/16/11,875,C,E,396.1,390.1,393.1,0,0.297382,0,6,1270.2,1255.61,,0.901095,1.835352,0.000404,-0.032574,7.117743 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00875000,12/16/11,875,P,E,20.5,16.5,18.5,0,0.314651,0,3810,1270.2,1255.61,,-0.089644,1.991933,0.000414,-0.094058,-1.25374 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00900000,12/16/11,900,C,E,373.7,367.7,370.7,0,0.29156,0,17671,1270.2,1255.61,,0.889009,2.037562,0.000457,-0.040534,7.184497 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00900000,12/16/11,900,P,E,23,20,21.5,0,0.309878,0,75927,1270.2,1255.61,,-0.102798,2.202204,0.000465,-0.102602,-1.44041 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00920000,12/16/11,920,C,E,356,350,353,0,0.286938,0,606,1270.2,1255.61,,0.878359,2.206605,0.000503,-0.047007,7.224019 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00920000,12/16/11,920,P,E,25.1,21.3,23.2,0,0.302012,0,3857,1270.2,1255.61,,-0.111958,2.341457,0.000507,-0.106532,-1.566712 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00925000,12/16/11,925,C,E,351.6,345.6,348.6,0,0.285754,0,0,1270.2,1255.61,,0.875574,2.249486,0.000515,-0.048611,7.232191 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00925000,12/16/11,925,P,E,25.7,21.9,23.8,0,0.300709,4,11792,1270.2,1255.61,,-0.114742,2.38268,0.000518,-0.107989,-1.605889 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00950000,12/16/11,950,C,E,329.8,323.8,326.8,0,0.279849,0,6434,1270.2,1255.61,,0.860768,2.468864,0.000577,-0.05665,7.260538 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00950000,12/16/11,950,P,E,28.8,25,26.9,0,0.293858,0,21970,1270.2,1255.61,,-0.129268,2.589899,0.000577,-0.114985,-1.810018 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C00975000,12/16/11,975,C,E,308.3,302.3,305.3,0,0.273759,0,2,1270.2,1255.61,,0.844551,2.693573,0.000644,-0.064507,7.269082 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P00975000,12/16/11,975,P,E,32.2,28.4,30.3,0,0.286943,0,13818,1270.2,1255.61,,-0.145161,2.80236,0.000639,-0.121815,-2.033428 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01000000,12/16/11,1000,C,E,287.3,281.3,284.3,0,0.2681,0,19535,1270.2,1255.61,,0.826423,2.927145,0.000714,-0.072565,7.249883 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01000000,12/16/11,1000,P,E,36,32.3,34.15,0,0.28038,500,57992,1270.2,1255.61,,-0.162775,3.021758,0.000705,-0.128717,-2.281808 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01025000,12/16/11,1025,C,E,266.6,260.6,263.6,0,0.262036,0,2027,1270.2,1255.61,,0.806826,3.160337,0.000789,-0.080096,7.210186 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01025000,12/16/11,1025,P,E,40.3,36.5,38.4,0,0.273848,0,9871,1270.2,1255.61,,-0.182017,3.243519,0.000775,-0.135372,-2.553567 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01050000,12/16/11,1050,C,E,246.4,240.4,243.4,0,0.256129,0,14872,1270.2,1255.61,,0.785296,3.395157,0.000867,-0.087428,7.142481 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01050000,12/16/11,1050,P,E,44.9,41.2,43.05,0,0.267242,0,40041,1270.2,1255.61,,-0.202924,3.464698,0.000848,-0.141611,-2.849135 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01075000,12/16/11,1075,C,E,226.6,220.6,223.6,0,0.249962,0,8421,1270.2,1255.61,,0.761998,3.625758,0.000949,-0.094136,7.049725 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01075000,12/16/11,1075,P,E,50.1,46.4,48.25,0,0.260882,0,24615,1270.2,1255.61,,-0.225774,3.684407,0.000924,-0.147573,-3.173301 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01090000,12/16/11,1090,C,E,214.8,209,211.9,0,0.246078,0,0,1270.2,1255.61,,0.747157,3.760632,0.001,-0.097772,6.981986 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01090000,12/16/11,1090,P,E,53.4,49.8,51.6,0,0.257035,0,0,1270.2,1255.61,,-0.240365,3.813283,0.000971,-0.150862,-3.380572 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01095000,12/16/11,1095,C,E,211,205.2,208.1,0,0.244935,0,0,1270.2,1255.61,,0.741955,3.80577,0.001017,-0.099048,6.955395 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01095000,12/16/11,1095,P,E,54.6,51,52.8,0,0.255859,0,0,1270.2,1255.61,,-0.245437,3.856076,0.000986,-0.151987,-3.452967 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01100000,12/16/11,1100,C,E,207.5,201.5,204.5,0,0.24425,0,70466,1270.2,1255.61,,0.736414,3.852656,0.001032,-0.100637,6.922828 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01100000,12/16/11,1100,P,E,55.8,52.2,54,0,0.254625,1000,82729,1270.2,1255.61,,-0.250556,3.898225,0.001002,-0.153043,-3.52592 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01125000,12/16/11,1125,C,E,187.7,183.8,185.75,0,0.237944,0,20894,1270.2,1255.61,,0.709063,4.066508,0.001118,-0.106032,6.771366 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01125000,12/16/11,1125,P,E,62,58.5,60.25,0,0.248229,0,19661,1270.2,1255.61,,-0.277219,4.101386,0.001081,-0.15773,-3.905896 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01140000,12/16/11,1140,C,E,177.2,172.4,174.8,0,0.234179,0,0,1270.2,1255.61,,0.691591,4.188305,0.00117,-0.108912,6.664877 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01140000,12/16/11,1140,P,E,66.3,62.3,64.3,0,0.244431,0,80,1270.2,1255.61,,-0.294198,4.216874,0.001129,-0.160194,-4.148539 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01150000,12/16/11,1150,C,E,169.8,165.8,167.8,0,0.232071,0,34803,1270.2,1255.61,,0.679332,4.267094,0.001203,-0.110944,6.58369 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01150000,12/16/11,1150,P,E,68.9,65.4,67.15,0,0.241957,0,41474,1270.2,1255.61,,-0.305947,4.290648,0.00116,-0.161706,-4.31688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01175000,12/16/11,1175,C,E,152.5,148.4,150.45,0,0.226009,0,17364,1270.2,1255.61,,0.647493,4.446798,0.001288,-0.114787,6.364973 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01175000,12/16/11,1175,P,E,76.4,73,74.7,0,0.235685,533,25681,1270.2,1255.61,,-0.336715,4.460751,0.001239,-0.164758,-4.758563 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01180000,12/16/11,1180,C,E,149.1,145,147.05,0,0.224761,0,0,1270.2,1255.61,,0.64087,4.479758,0.001304,-0.115407,6.317494 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01180000,12/16/11,1180,P,E,78,74.6,76.3,0,0.234448,0,24,1270.2,1255.61,,-0.343119,4.492039,0.001254,-0.165258,-4.850765 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01200000,12/16/11,1200,C,E,135.9,131.8,133.85,0,0.219987,0,71673,1270.2,1255.61,,0.613438,4.600449,0.001368,-0.117591,6.11249 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01200000,12/16/11,1200,P,E,84.7,81.3,83,0,0.229521,863,54487,1270.2,1255.61,,-0.36955,4.606504,0.001313,-0.166838,-5.232211 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01225000,12/16/11,1225,C,E,120.1,116,118.05,0,0.213988,200,10725,1270.2,1255.61,,0.577219,4.721579,0.001444,-0.119212,5.82639 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01225000,12/16/11,1225,P,E,93.8,90.5,92.15,0,0.223557,700,4151,1270.2,1255.61,,-0.404383,4.722021,0.001382,-0.167884,-5.737955 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01250000,12/16/11,1250,C,E,105.1,100.9,103,0,0.207787,3300,26124,1270.2,1255.61,,0.538902,4.803485,0.001513,-0.119377,5.507942 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01250000,12/16/11,1250,P,E,104,100.4,102.2,0,0.217778,350,12048,1270.2,1255.61,,-0.441047,4.801174,0.001443,-0.167775,-6.274258 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01275000,12/16/11,1275,C,E,90.6,87.3,88.95,0,0.201788,1200,8498,1270.2,1255.61,,0.498658,4.839184,0.001569,-0.118248,5.156855 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01275000,12/16/11,1275,P,E,115,110.8,112.9,0,0.211558,1200,3101,1270.2,1255.61,,-0.479513,4.838196,0.001497,-0.165995,-6.838387 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01300000,12/16/11,1300,C,E,77.7,74.3,76,0,0.196077,7250,104135,1270.2,1255.61,,0.456883,4.822092,0.001609,-0.115806,4.776908 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01300000,12/16/11,1300,P,E,126.9,122.8,124.85,0,0.20604,0,25259,1270.2,1255.61,,-0.519232,4.82734,0.001533,-0.163243,-7.429439 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01325000,12/16/11,1325,C,E,66,62.5,64.25,0,0.190766,15,7637,1270.2,1255.61,,0.414169,4.747371,0.001628,-0.112095,4.374313 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01325000,12/16/11,1325,P,E,139.9,135.9,137.9,0,0.20083,0,0,1270.2,1255.61,,-0.559805,4.764639,0.001552,-0.159232,-8.04117 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01350000,12/16/11,1350,C,E,55.4,51.9,53.65,0,0.185693,9351,13872,1270.2,1255.61,,0.37104,4.612264,0.001625,-0.107031,3.95583 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01350000,12/16/11,1350,P,E,154.2,150.3,152.25,0,0.196307,1,755,1270.2,1255.61,,-0.600344,4.649205,0.00155,-0.154256,-8.664823 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01375000,12/16/11,1375,C,E,46,42.4,44.2,0,0.18083,0,5744,1270.2,1255.61,,0.328121,4.416552,0.001598,-0.100684,3.528971 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01375000,12/16/11,1375,P,E,169.6,165.8,167.7,0,0.192055,0,0,1270.2,1255.61,,-0.640499,4.481559,0.001527,-0.14812,-9.294265 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01400000,12/16/11,1400,C,E,37.7,34.1,35.9,0,0.176193,64,45290,1270.2,1255.61,,0.28612,4.163251,0.001546,-0.093219,3.102283 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01400000,12/16/11,1400,P,E,186.8,182.4,184.6,0,0.188931,0,8328,1270.2,1255.61,,-0.678604,4.271599,0.001479,-0.14162,-9.91278 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01425000,12/16/11,1425,C,E,30.6,26.9,28.75,0,0.171853,0,5140,1270.2,1255.61,,0.245862,3.859611,0.00147,-0.084914,2.685655 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01425000,12/16/11,1425,P,E,204.8,199.5,202.15,0,0.185191,0,5,1270.2,1255.61,,-0.716157,4.013799,0.001418,-0.13363,-10.530807 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01450000,12/16/11,1450,C,E,24.3,20.7,22.5,0,0.167259,1315,18481,1270.2,1255.61,,0.207147,3.507001,0.001372,-0.075591,2.279077 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01450000,12/16/11,1450,P,E,223.8,217.8,220.8,0,0.181996,0,1100,1270.2,1255.61,,-0.751252,3.724318,0.001339,-0.125254,-11.129688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01475000,12/16/11,1475,C,E,19.6,15.6,17.6,0,0.163896,0,3094,1270.2,1255.61,,0.172997,3.141805,0.001254,-0.066777,1.914621 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01475000,12/16/11,1475,P,E,243.6,237.6,240.6,0,0.179759,0,5,1270.2,1255.61,,-0.782743,3.421587,0.001246,-0.1171,-11.696093 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01500000,12/16/11,1500,C,E,14.4,11.4,12.9,0,0.158297,1500,90833,1270.2,1255.61,,0.138083,2.709504,0.00112,-0.055913,1.539093 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01500000,12/16/11,1500,P,E,264.3,258.3,261.3,0,0.178138,0,3172,1270.2,1255.61,,-0.8108,3.114596,0.001144,-0.109146,-12.229714 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01550000,12/16/11,1550,C,E,8.2,6.8,7.5,0,0.153951,100,7207,1270.2,1255.61,,0.089934,1.996697,0.000849,-0.040491,1.010957 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01550000,12/16/11,1550,P,E,308.3,302.3,305.3,0,0.178204,0,12,1270.2,1255.61,,-0.854114,2.562954,0.000941,-0.095876,-13.167577 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01600000,12/16/11,1600,C,E,4.8,3.2,4,0,0.149053,100,34318,1270.2,1255.61,,0.053979,1.34964,0.000593,-0.026724,0.611536 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01600000,12/16/11,1600,P,E,354.5,348.5,351.5,0,0.181246,0,527,1270.2,1255.61,,-0.884022,2.117732,0.000765,-0.085638,-13.964999 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01700000,12/16/11,1700,C,E,1.55,0.5,1.025,0,0.198116,0,6720,1270.2,1255.61,*,0.068806,1.630933,0.000539,-0.043672,0.76219 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01700000,12/16/11,1700,P,E,451.1,445.1,448.1,0,0.198116,0,2097,1270.2,1255.61,,-0.912635,1.630933,0.000539,-0.076056,-15.224208 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01800000,12/16/11,1800,C,E,0.55,0,0,0,0.223265,0,798,1270.2,1255.61,*,0.059588,1.458725,0.000428,-0.044441,0.654908 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01800000,12/16/11,1800,P,E,550,544,547,0,0.223265,0,119,1270.2,1255.61,,-0.921853,1.458725,0.000428,-0.074757,-16.271868 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C01900000,12/16/11,1900,C,E,0.4,0,0,0,0.250128,0,309,1270.2,1255.61,*,0.056014,1.389605,0.000364,-0.047755,0.60984 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P01900000,12/16/11,1900,P,E,649.5,643.5,646.5,0,0.250128,0,107,1270.2,1255.61,,-0.925427,1.389605,0.000364,-0.076002,-17.257313 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C02000000,12/16/11,2000,C,E,0.25,0,0,0,0.276008,0,5121,1270.2,1255.61,*,0.053931,1.348686,0.00032,-0.051405,0.581771 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P02000000,12/16/11,2000,P,E,749.1,743.1,746.1,0,0.276008,0,239,1270.2,1255.61,,-0.92751,1.348686,0.00032,-0.077583,-18.225758 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C02250000,12/16/11,2250,C,E,0.5,0,0,0,0.331051,0,0,1270.2,1255.61,*,0.048624,1.242176,0.000246,-0.05726,0.514877 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P02250000,12/16/11,2250,P,E,0,0,0,0,0.331051,0,0,1270.2,1255.61,*,-0.932817,1.242176,0.000246,-0.078266,-20.643593 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C02500000,12/16/11,2500,C,E,0.4,0,0,0,0.386093,0,12,1270.2,1255.61,*,0.049076,1.251382,0.000212,-0.067619,0.509265 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P02500000,12/16/11,2500,P,E,1247,1241,1244,0,0.386093,0,731,1270.2,1255.61,,-0.932365,1.251382,0.000212,-0.083454,-23.000143 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217C03000000,12/16/11,3000,C,E,0.95,0,0,0,0.477056,0,0,1270.2,1255.61,*,0.04918,1.253482,0.000172,-0.084186,0.494041 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 111217P03000000,12/16/11,3000,P,E,1745.1,1739.2,1742.15,0,0.477056,0,328,1270.2,1255.61,,-0.932261,1.253482,0.000172,-0.089678,-27.717251 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00100000,6/15/12,100,C,E,1136.9,1130.9,1133.9,0,0.354314,0,0,1270.2,1248.759,*,0.971947,0,0,0,1.429049 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00100000,6/15/12,100,P,E,0.4,0.1,0.25,0,0.439914,0,113,1270.2,1248.759,*,0,0.000018,0,-0.000001,-0.000005 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00200000,6/15/12,200,C,E,1038,1032,1035,0,0.354314,0,0,1270.2,1248.759,*,0.971944,0.000224,0,0,2.858035 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00200000,6/15/12,200,P,E,0.7,0.1,0.4,0,0.439914,0,4765,1270.2,1248.759,*,-0.000094,0.005693,0.000001,-0.000241,-0.001974 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00300000,6/15/12,300,C,E,939.6,933.6,936.6,0,0.354314,0,0,1270.2,1248.759,*,0.971767,0.010447,0.000001,0,4.283461 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00300000,6/15/12,300,P,E,2.15,0.15,1.15,0,0.439914,0,405,1270.2,1248.759,*,-0.00149,0.073908,0.000007,-0.003134,-0.032187 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00400000,6/15/12,400,C,E,842,836,839,0,0.354314,0,0,1270.2,1248.759,*,0.970049,0.092104,0.000011,0,5.676444 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00400000,6/15/12,400,P,E,3.7,1.7,2.7,0,0.439914,0,95,1270.2,1248.759,*,-0.007604,0.319043,0.000031,-0.013564,-0.168656 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00450000,6/15/12,450,C,E,793.6,787.6,790.6,0,0.354314,0,0,1270.2,1248.759,,0.967536,0.196864,0.000024,0,6.337396 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00450000,6/15/12,450,P,E,4.9,2.9,3.9,0,0.439914,0,115,1270.2,1248.759,,-0.013708,0.533127,0.000052,-0.022694,-0.30811 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00500000,6/15/12,500,C,E,745.4,739.4,742.4,0,0.360445,0,0,1270.2,1248.759,,0.962296,0.393193,0.000047,0,6.937989 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00500000,6/15/12,500,P,E,6.4,4.4,5.4,0,0.421116,0,815,1270.2,1248.759,,-0.019093,0.707862,0.000072,-0.028903,-0.428682 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00550000,6/15/12,550,C,E,697.7,691.7,694.7,0,0.358401,0,0,1270.2,1248.759,,0.955365,0.627725,0.000075,0,7.500311 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00550000,6/15/12,550,P,E,8.2,6.3,7.25,0,0.4032,0,75,1270.2,1248.759,,-0.025805,0.912345,0.000097,-0.035745,-0.57867 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00600000,6/15/12,600,C,E,650.4,644.4,647.4,0,0.350966,0,0,1270.2,1248.759,,0.946978,0.887572,0.000108,0,8.030106 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00600000,6/15/12,600,P,E,10.6,8.6,9.6,0,0.386925,0,1029,1270.2,1248.759,,-0.034278,1.154193,0.000128,-0.043498,-0.768245 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00650000,6/15/12,650,C,E,603.6,597.6,600.6,0,0.341438,0,0,1270.2,1248.759,,0.936722,1.18024,0.000148,0,8.518367 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00650000,6/15/12,650,P,E,14.4,10.4,12.4,0,0.370943,0,1278,1270.2,1248.759,,-0.044491,1.426474,0.000165,-0.051674,-0.996257 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00700000,6/15/12,700,C,E,557.5,551.5,554.5,0,0.33167,0,380,1270.2,1248.759,,0.923985,1.514969,0.000196,0,8.950925 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00700000,6/15/12,700,P,E,17.8,13.8,15.8,0,0.355809,0,0,1270.2,1248.759,,-0.056888,1.734192,0.000209,-0.060432,-1.273054 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00725000,6/15/12,725,C,E,534.6,528.6,531.6,0,0.32588,0,0,1270.2,1248.759,,0.916935,1.689054,0.000222,-0.003243,9.152541 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00725000,6/15/12,725,P,E,19.7,15.8,17.75,0,0.348495,0,0,1270.2,1248.759,,-0.063994,1.901008,0.000234,-0.064984,-1.431749 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00750000,6/15/12,750,C,E,512,506,509,0,0.320696,0,0,1270.2,1248.759,,0.908928,1.878496,0.000251,-0.008991,9.332225 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00750000,6/15/12,750,P,E,21.9,17.9,19.9,0,0.341414,0,1220,1270.2,1248.759,,-0.071795,2.076991,0.000261,-0.069672,-1.606083 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00775000,6/15/12,775,C,E,489.5,483.5,486.5,0,0.314923,0,0,1270.2,1248.759,,0.900421,2.071038,0.000282,-0.014549,9.501286 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00775000,6/15/12,775,P,E,24.2,20.2,22.2,0,0.334254,0,0,1270.2,1248.759,,-0.080209,2.25913,0.00029,-0.074323,-1.793828 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00800000,6/15/12,800,C,E,467.3,461.3,464.3,0,0.309536,0,1500,1270.2,1248.759,,0.890944,2.275932,0.000315,-0.020373,9.648214 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00800000,6/15/12,800,P,E,26.8,22.8,24.8,0,0.327611,0,6550,1270.2,1248.759,,-0.089541,2.452635,0.000321,-0.07923,-2.002793 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00825000,6/15/12,825,C,E,445.3,439.3,442.3,0,0.303981,0,0,1270.2,1248.759,,0.880709,2.486902,0.000351,-0.02615,9.778316 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00825000,6/15/12,825,P,E,29.5,25.5,27.5,0,0.320578,0,20,1270.2,1248.759,,-0.099435,2.648727,0.000354,-0.083894,-2.223502 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00850000,6/15/12,850,C,E,423.5,417.5,420.5,0,0.298242,0,0,1270.2,1248.759,,0.86969,2.703063,0.000389,-0.031833,9.891121 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00850000,6/15/12,850,P,E,32.6,28.6,30.6,0,0.314248,0,612,1270.2,1248.759,,-0.110454,2.857006,0.00039,-0.088887,-2.470674 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00875000,6/15/12,875,C,E,402,396,399,0,0.29265,0,0,1270.2,1248.759,,0.857667,2.926952,0.000429,-0.037569,9.981177 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00875000,6/15/12,875,P,E,35.9,31.9,33.9,0,0.307786,0,60,1270.2,1248.759,,-0.122255,3.069058,0.000428,-0.093729,-2.735077 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00900000,6/15/12,900,C,E,380.8,374.8,377.8,0,0.287121,0,0,1270.2,1248.759,,0.844633,3.156681,0.000471,-0.04328,10.048315 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00900000,6/15/12,900,P,E,39.5,35.6,37.55,0,0.301631,0,2512,1270.2,1248.759,,-0.135107,3.287967,0.000467,-0.098638,-3.02384 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00925000,6/15/12,925,C,E,359.9,353.9,356.9,0,0.281588,0,0,1270.2,1248.759,,0.830573,3.390433,0.000516,-0.048892,10.092269 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00925000,6/15/12,925,P,E,43.3,39.5,41.4,0,0.295253,0,104,1270.2,1248.759,,-0.148789,3.508163,0.000509,-0.103283,-3.330759 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00950000,6/15/12,950,C,E,339.3,333.3,336.3,0,0.276,0,100,1270.2,1248.759,,0.815465,3.626439,0.000563,-0.054334,10.112661 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00950000,6/15/12,950,P,E,47.5,43.7,45.6,0,0.289051,0,656,1270.2,1248.759,,-0.163559,3.731889,0.000554,-0.107856,-3.662698 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C00975000,6/15/12,975,C,E,319,313,316,0,0.270313,0,0,1270.2,1248.759,,0.799283,3.862958,0.000613,-0.059541,10.10898 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P00975000,6/15/12,975,P,E,52,48.3,50.15,0,0.282946,0,66,1270.2,1248.759,,-0.179428,3.957082,0.0006,-0.11228,-4.019886 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01000000,6/15/12,1000,C,E,299.2,293.2,296.2,0,0.26498,0,0,1270.2,1248.759,,0.781723,4.101734,0.000664,-0.064732,10.072777 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01000000,6/15/12,1000,P,E,57,53.3,55.15,0,0.277116,300,3781,1270.2,1248.759,,-0.196533,4.183194,0.000647,-0.116616,-4.406268 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01025000,6/15/12,1025,C,E,279.7,273.7,276.7,0,0.259426,0,0,1270.2,1248.759,,0.763056,4.336346,0.000717,-0.069527,10.011902 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01025000,6/15/12,1025,P,E,62.3,58.6,60.45,0,0.271129,0,155,1270.2,1248.759,,-0.214703,4.405525,0.000697,-0.120577,-4.81655 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01050000,6/15/12,1050,C,E,260.7,254.7,257.7,0,0.254069,0,2550,1270.2,1248.759,,0.743014,4.567392,0.000771,-0.074119,9.918533 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01050000,6/15/12,1050,P,E,68,64.4,66.2,0,0.265283,0,8657,1270.2,1248.759,,-0.234129,4.623898,0.000747,-0.124289,-5.256404 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01075000,6/15/12,1075,C,E,242.1,236.1,239.1,0,0.248618,0,2550,1270.2,1248.759,,0.721705,4.790535,0.000826,-0.07829,9.796137 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01075000,6/15/12,1075,P,E,74.2,70.6,72.4,0,0.259508,0,1056,1270.2,1248.759,,-0.254814,4.835496,0.000799,-0.127666,-5.725871 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01100000,6/15/12,1100,C,E,224,218,221,0,0.243227,0,1270,1270.2,1248.759,,0.699019,5.00381,0.000882,-0.082077,9.641218 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01100000,6/15/12,1100,P,E,80.9,77.3,79.1,0,0.253841,0,9857,1270.2,1248.759,,-0.2768,5.037781,0.000851,-0.130681,-6.226458 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01125000,6/15/12,1125,C,E,206.4,200.4,203.4,0,0.237832,0,781,1270.2,1248.759,,0.674957,5.203806,0.000938,-0.08539,9.453802 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01125000,6/15/12,1125,P,E,88,84.5,86.25,0,0.248123,0,680,1270.2,1248.759,,-0.300054,5.227389,0.000903,-0.133197,-6.756854 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01150000,6/15/12,1150,C,E,188.3,184.2,186.25,0,0.232284,0,1375,1270.2,1248.759,,0.649532,5.386927,0.000994,-0.088094,9.23487 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01150000,6/15/12,1150,P,E,95.8,92.3,94.05,0,0.242675,200,2475,1270.2,1248.759,,-0.324678,5.401856,0.000954,-0.135339,-7.321778 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01175000,6/15/12,1175,C,E,171.8,167.7,169.75,0,0.226897,0,617,1270.2,1248.759,,0.622648,5.550119,0.001049,-0.090307,8.979725 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01175000,6/15/12,1175,P,E,104,100.4,102.2,0,0.236878,0,2801,1270.2,1248.759,,-0.350545,5.556937,0.001006,-0.136725,-7.914606 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01200000,6/15/12,1200,C,E,155.9,151.8,153.85,0,0.221509,0,2901,1270.2,1248.759,,0.59436,5.689032,0.001101,-0.091887,8.690126 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01200000,6/15/12,1200,P,E,113.4,109.1,111.25,0,0.23167,0,1923,1270.2,1248.759,,-0.377764,5.689796,0.001053,-0.137806,-8.545278 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01225000,6/15/12,1225,C,E,140.7,136.5,138.6,0,0.216146,0,145,1270.2,1248.759,,0.564692,5.79946,0.00115,-0.092798,8.365809 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01225000,6/15/12,1225,P,E,123,118.6,120.8,0,0.226268,0,2117,1270.2,1248.759,,-0.40621,5.796175,0.001098,-0.138121,-9.205686 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01250000,6/15/12,1250,C,E,126.1,121.7,123.9,0,0.210575,0,1502,1270.2,1248.759,,0.533646,5.877105,0.001197,-0.092869,8.008215 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01250000,6/15/12,1250,P,E,133.1,128.9,131,0,0.220884,0,1504,1270.2,1248.759,,-0.435857,5.872386,0.00114,-0.137739,-9.897571 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01275000,6/15/12,1275,C,E,112.4,108.1,110.25,0,0.205583,750,660,1270.2,1248.759,,0.501504,5.917168,0.001234,-0.092475,7.615325 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01275000,6/15/12,1275,P,E,144.1,139.9,142,0,0.215716,0,101,1270.2,1248.759,,-0.466564,5.914498,0.001175,-0.13673,-10.620465 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01300000,6/15/12,1300,C,E,99.4,95.5,97.45,0,0.200768,0,8596,1270.2,1248.759,,0.468424,5.915852,0.001263,-0.091375,7.192915 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01300000,6/15/12,1300,P,E,156,151.8,153.9,0,0.210877,2,500,1270.2,1248.759,,-0.498086,5.919029,0.001203,-0.135128,-11.371346 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01325000,6/15/12,1325,C,E,87.4,83.5,85.45,0,0.195994,0,45,1270.2,1248.759,,0.434548,5.869759,0.001284,-0.089482,6.744324 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01325000,6/15/12,1325,P,E,168.7,164.7,166.7,0,0.206323,0,0,1270.2,1248.759,,-0.530178,5.883394,0.001223,-0.1329,-12.145716 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01350000,6/15/12,1350,C,E,76.3,72.4,74.35,0,0.191394,0,2010,1270.2,1248.759,,0.400202,5.776439,0.001294,-0.08687,6.274101 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01350000,6/15/12,1350,P,E,182.9,178.4,180.65,0,0.202456,0,0,1270.2,1248.759,,-0.562217,5.807067,0.00123,-0.130276,-12.935717 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01375000,6/15/12,1375,C,E,66.2,62.2,64.2,0,0.187029,0,0,1270.2,1248.759,,0.365767,5.63502,0.001292,-0.083596,5.788503 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01375000,6/15/12,1375,P,E,197.1,192.8,194.95,0,0.197884,0,0,1270.2,1248.759,,-0.595067,5.685961,0.001232,-0.12651,-13.745688 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01400000,6/15/12,1400,C,E,57,53,55,0,0.182896,350,1883,1270.2,1248.759,,0.331613,5.446233,0.001277,-0.079707,5.294328 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01400000,6/15/12,1400,P,E,213.6,207.6,210.6,0,0.194345,0,0,1270.2,1248.759,,-0.626872,5.526511,0.001219,-0.122616,-14.555978 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01425000,6/15/12,1425,C,E,48.7,44.7,46.7,0,0.178918,0,70,1270.2,1248.759,,0.298022,5.211793,0.001249,-0.075226,4.797488 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01425000,6/15/12,1425,P,E,230.1,224.1,227.1,0,0.191002,0,0,1270.2,1248.759,,-0.658032,5.328866,0.001196,-0.118192,-15.366716 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01450000,6/15/12,1450,C,E,41.3,37.3,39.3,0,0.175128,0,1130,1270.2,1248.759,,0.265401,4.935752,0.001208,-0.070262,4.30544 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01450000,6/15/12,1450,P,E,247.5,241.5,244.5,0,0.187995,0,0,1270.2,1248.759,,-0.688064,5.098144,0.001163,-0.113402,-16.169743 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01475000,6/15/12,1475,C,E,34.7,30.7,32.7,0,0.171373,0,1015,1270.2,1248.759,,0.233864,4.62104,0.001156,-0.064821,3.821734 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01475000,6/15/12,1475,P,E,265.8,259.8,262.8,0,0.185411,0,0,1270.2,1248.759,,-0.716528,4.841365,0.001119,-0.108397,-16.957003 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01500000,6/15/12,1500,C,E,29.1,25.1,27.1,0,0.168178,0,8360,1270.2,1248.759,,0.204589,4.283987,0.001092,-0.059363,3.365128 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01500000,6/15/12,1500,P,E,285,279,282,0,0.183377,0,0,1270.2,1248.759,,-0.742946,4.568137,0.001068,-0.103368,-17.719683 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01550000,6/15/12,1550,C,E,20,16,18,0,0.161964,0,0,1270.2,1248.759,,0.151499,3.550268,0.00094,-0.047936,2.521777 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01550000,6/15/12,1550,P,E,325.5,319.5,322.5,0,0.18025,0,0,1270.2,1248.759,,-0.789951,3.992104,0.00095,-0.093197,-19.168346 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01600000,6/15/12,1600,C,E,12.5,10.5,11.5,0,0.156412,0,1970,1270.2,1248.759,,0.107544,2.802987,0.000768,-0.036922,1.80859 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01600000,6/15/12,1600,P,E,368.7,362.7,365.7,0,0.179333,0,0,1270.2,1248.759,,-0.827181,3.444746,0.000824,-0.084113,-20.476547 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01700000,6/15/12,1700,C,E,5.3,3.3,4.3,0,0.147909,0,303,1270.2,1248.759,,0.048602,1.531056,0.000444,-0.019389,0.830314 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01700000,6/15/12,1700,P,E,460.6,454.6,457.6,0,0.183766,0,0,1270.2,1248.759,,-0.875333,2.593724,0.000605,-0.070681,-22.689363 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01800000,6/15/12,1800,C,E,2.5,0.5,1.5,0,0.197067,0,302,1270.2,1248.759,*,0.075055,2.148471,0.000467,-0.036866,1.24398 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01800000,6/15/12,1800,P,E,557,551,554,0,0.197067,0,3,1270.2,1248.759,,-0.896892,2.148471,0.000467,-0.064397,-24.478893 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C01900000,6/15/12,1900,C,E,2,0.05,1.025,0,0.216165,0,354,1270.2,1248.759,*,0.066936,1.968212,0.00039,-0.037401,1.101375 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P01900000,6/15/12,1900,P,E,655.4,649.4,652.4,0,0.216165,0,0,1270.2,1248.759,,-0.905011,1.968212,0.00039,-0.062763,-26.050547 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C02000000,6/15/12,2000,C,E,2,0.05,1.025,0,0.234984,0,50,1270.2,1248.759,*,0.061817,1.850575,0.000338,-0.038503,1.009517 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P02000000,6/15/12,2000,P,E,754.1,748.1,751.1,0,0.234984,0,0,1270.2,1248.759,,-0.91013,1.850575,0.000338,-0.061696,-27.571453 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C02250000,6/15/12,2250,C,E,2,0,0,0,0.282934,0,0,1270.2,1248.759,*,0.057691,1.753384,0.000266,-0.044456,0.922514 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P02250000,6/15/12,2250,P,E,1002,996,999,0,0.282934,0,16,1270.2,1248.759,,-0.914256,1.753384,0.000266,-0.062227,-31.231077 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C02500000,6/15/12,2500,C,E,0.7,0,0,0,0.325855,0,0,1270.2,1248.759,*,0.055966,1.71209,0.000225,-0.050363,0.878153 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P02500000,6/15/12,2500,P,E,1250,1244,1247,0,0.325855,0,237,1270.2,1248.759,,-0.915981,1.71209,0.000225,-0.062711,-34.848061 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616C03000000,6/15/12,3000,C,E,2,0,0,0,0.3994,0,0,1270.2,1248.759,*,0.054934,1.687173,0.000181,-0.061355,0.834532 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 120616P03000000,6/15/12,3000,P,E,1745.9,1740,1742.95,0,0.3994,0,0,1270.2,1248.759,,-0.917013,1.687173,0.000181,-0.062859,-42.036926 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00100000,12/21/12,100,C,E,1124.8,1116.8,1120.8,0,0.683362,0,107,1270.2,1241.562,*,0.961375,0.054298,0.000003,0,1.902128 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00100000,12/21/12,100,P,E,0.5,0.3,0.4,0,0.683362,0,6138,1270.2,1241.562,,-0.000901,0.054298,0.000003,-0.002615,-0.030331 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00200000,12/21/12,200,C,E,1027.1,1019.1,1023.1,0,0.552538,0,24,1270.2,1241.562,*,0.959371,0.157606,0.000009,0,3.770856 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00200000,12/21/12,200,P,E,1.2,1,1.1,0,0.552538,40,12473,1270.2,1241.562,,-0.002905,0.157606,0.000009,-0.006166,-0.094062 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00250000,12/21/12,250,C,E,978.5,970.5,974.5,0,0.515943,0,0,1270.2,1241.562,*,0.957504,0.245838,0.000015,0,4.677772 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00250000,12/21/12,250,P,E,2,1.5,1.75,0,0.515943,20,5548,1270.2,1241.562,,-0.004772,0.245838,0.000015,-0.008999,-0.153376 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00300000,12/21/12,300,C,E,930.2,922.2,926.2,0,0.48667,0,23,1270.2,1241.562,*,0.954894,0.361813,0.000023,0,5.561232 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00300000,12/21/12,300,P,E,3,2.3,2.65,0,0.48667,0,2906,1270.2,1241.562,,-0.007382,0.361813,0.000023,-0.012519,-0.236145 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00350000,12/21/12,350,C,E,882.2,874.2,878.2,0,0.339767,0,2,1270.2,1241.562,,0.96047,0.102482,0.00001,0,6.711423 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00350000,12/21/12,350,P,E,4,2.8,3.4,0,0.452897,0,3905,1270.2,1241.562,,-0.009971,0.470851,0.000033,-0.015198,-0.315447 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00400000,12/21/12,400,C,E,834.6,826.6,830.6,0,0.375249,0,1,1270.2,1241.562,,0.954759,0.367646,0.000031,0,7.503654 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00400000,12/21/12,400,P,E,5.5,4.4,4.95,0,0.433979,0,22100,1270.2,1241.562,,-0.014541,0.652772,0.000047,-0.020231,-0.459886 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00450000,12/21/12,450,C,E,787.3,779.3,783.3,0,0.375813,0,10,1270.2,1241.562,,0.948591,0.619579,0.000052,0,8.278587 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00450000,12/21/12,450,P,E,8.5,6.4,7.45,0,0.422671,300,3190,1270.2,1241.562,,-0.021366,0.905987,0.000068,-0.027399,-0.679205 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00500000,12/21/12,500,C,E,740.5,732.5,736.5,0,0.370225,0,4110,1270.2,1241.562,,0.941061,0.900573,0.000077,0,9.009754 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00500000,12/21/12,500,P,E,11,8.8,9.9,0,0.405388,0,21632,1270.2,1241.562,,-0.028548,1.154653,0.00009,-0.03357,-0.906426 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00550000,12/21/12,550,C,E,694.2,686.2,690.2,0,0.361609,0,0,1270.2,1241.562,,0.932078,1.209686,0.000106,0,9.694855 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00550000,12/21/12,550,P,E,14.8,10.8,12.8,0,0.388893,0,12780,1270.2,1241.562,,-0.037142,1.433718,0.000116,-0.04009,-1.177724 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00600000,12/21/12,600,C,E,648.4,640.4,644.4,0,0.351226,0,20,1270.2,1241.562,,0.921547,1.54517,0.000139,0,10.331529 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00600000,12/21/12,600,P,E,15.8,15.3,15.55,0,0.369357,12,80420,1270.2,1241.562,,-0.0462,1.710108,0.000146,-0.045557,-1.457646 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00650000,12/21/12,650,C,E,601.7,596.7,599.2,0,0.340217,0,5,1270.2,1241.562,,0.909173,1.910363,0.000177,0,10.910465 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00650000,12/21/12,650,P,E,22.4,19,20.7,0,0.360595,0,3070,1270.2,1241.562,,-0.060149,2.106618,0.000184,-0.054926,-1.906692 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00675000,12/21/12,675,C,E,579.4,574.4,576.9,0,0.334853,0,0,1270.2,1241.562,,0.902132,2.106485,0.000199,-0.000424,11.172724 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00675000,12/21/12,675,P,E,24.8,20.8,22.8,0,0.352584,0,154,1270.2,1241.562,,-0.066666,2.281459,0.000204,-0.058262,-2.110475 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00700000,12/21/12,700,C,E,557.3,552.3,554.8,0,0.329509,0,4555,1270.2,1241.562,,0.894513,2.310294,0.000221,-0.00512,11.416655 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00700000,12/21/12,700,P,E,27.3,23.3,25.3,0,0.345761,0,19944,1270.2,1241.562,,-0.074075,2.473077,0.000226,-0.062038,-2.344356 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00750000,12/21/12,750,C,E,513.6,508.6,511.1,0,0.318381,0,0,1270.2,1241.562,,0.877667,2.733527,0.000271,-0.014373,11.854579 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00750000,12/21/12,750,P,E,32.9,28.9,30.9,0,0.332572,0,12191,1270.2,1241.562,,-0.090644,2.876865,0.000273,-0.069665,-2.867592 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00800000,12/21/12,800,C,E,470.9,465.9,468.4,0,0.307744,0,2611,1270.2,1241.562,,0.858059,3.184832,0.000327,-0.023767,12.203984 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00800000,12/21/12,800,P,E,39.4,35.4,37.4,0,0.319991,750,20782,1270.2,1241.562,,-0.10977,3.305441,0.000326,-0.077323,-3.472252 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00825000,12/21/12,825,C,E,449.8,444.8,447.3,0,0.302115,0,600,1270.2,1241.562,,0.847378,3.414197,0.000357,-0.028246,12.351902 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00825000,12/21/12,825,P,E,43,39,41,0,0.313845,0,594,1270.2,1241.562,,-0.120338,3.526893,0.000355,-0.081095,-3.806523 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00850000,12/21/12,850,C,E,429,424,426.5,0,0.296661,0,0,1270.2,1241.562,,0.835897,3.648936,0.000388,-0.032726,12.473983 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00850000,12/21/12,850,P,E,46.8,42.8,44.8,0,0.307655,0,65393,1270.2,1241.562,,-0.131554,3.750968,0.000385,-0.084743,-4.160901 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00875000,12/21/12,875,C,E,408.5,403.5,406,0,0.291321,0,0,1270.2,1241.562,,0.823613,3.887444,0.000421,-0.037161,12.570124 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00875000,12/21/12,875,P,E,50.9,46.9,48.9,0,0.301656,0,914,1270.2,1241.562,,-0.143559,3.979013,0.000416,-0.088359,-4.540816 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00900000,12/21/12,900,C,E,388.3,383.3,385.8,0,0.286048,0,3709,1270.2,1241.562,,0.810517,4.128152,0.000456,-0.041506,12.640156 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00900000,12/21/12,900,P,E,55.4,51.4,53.4,0,0.296028,1,48959,1270.2,1241.562,,-0.156466,4.211432,0.000449,-0.09201,-4.951127 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00925000,12/21/12,925,C,E,368.4,363.4,365.9,0,0.280801,0,2,1270.2,1241.562,,0.796602,4.369521,0.000491,-0.045721,12.683836 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00925000,12/21/12,925,P,E,60.1,56.1,58.1,0,0.290238,0,1903,1270.2,1241.562,,-0.170065,4.442734,0.000483,-0.095429,-5.382594 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00950000,12/21/12,950,C,E,348.8,343.8,346.3,0,0.275547,0,4736,1270.2,1241.562,,0.781853,4.610024,0.000528,-0.049767,12.700839 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00950000,12/21/12,950,P,E,65.1,61.1,63.1,0,0.284498,0,12866,1270.2,1241.562,,-0.184483,4.673565,0.000519,-0.098693,-5.840373 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C00975000,12/21/12,975,C,E,329.6,324.6,327.1,0,0.270462,0,7,1270.2,1241.562,,0.76616,4.849508,0.000566,-0.053704,12.686446 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P00975000,12/21/12,975,P,E,70.5,66.5,68.5,0,0.278975,0,454,1270.2,1241.562,,-0.199821,4.903673,0.000555,-0.101861,-6.328973 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01000000,12/21/12,1000,C,E,310.7,305.7,308.2,0,0.265296,1,12582,1270.2,1241.562,,0.749614,5.084597,0.000605,-0.057387,12.644871 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01000000,12/21/12,1000,P,E,76.3,72.3,74.3,0,0.273613,10,21926,1270.2,1241.562,,-0.216075,5.130939,0.000592,-0.104882,-6.848271 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01025000,12/21/12,1025,C,E,292.2,287.2,289.7,0,0.260216,0,3401,1270.2,1241.562,,0.732114,5.314678,0.000645,-0.060871,12.571656 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01025000,12/21/12,1025,P,E,82.9,77.9,80.4,0,0.268175,0,2704,1270.2,1241.562,,-0.233175,5.352418,0.00063,-0.107624,-7.394542 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01050000,12/21/12,1050,C,E,274.1,269.1,271.6,0,0.25518,0,14502,1270.2,1241.562,,0.713659,5.537535,0.000685,-0.06411,12.466779 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01050000,12/21/12,1050,P,E,89.4,84.4,86.9,0,0.262819,0,17885,1270.2,1241.562,,-0.251205,5.567216,0.000669,-0.110135,-7.971897 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01075000,12/21/12,1075,C,E,256.4,251.4,253.9,0,0.25015,0,4028,1270.2,1241.562,,0.694245,5.750947,0.000726,-0.067059,12.330123 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01075000,12/21/12,1075,P,E,94.5,91.3,92.9,0,0.255947,0,6086,1270.2,1241.562,,-0.269735,5.768682,0.000711,-0.111667,-8.551883 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01100000,12/21/12,1100,C,E,239.1,234.1,236.6,0,0.245094,0,38680,1270.2,1241.562,,0.673863,5.952664,0.000767,-0.069677,12.161457 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01100000,12/21/12,1100,P,E,103.7,98.7,101.2,0,0.252367,501,48358,1270.2,1241.562,,-0.290118,5.968525,0.000747,-0.114371,-9.223245 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01125000,12/21/12,1125,C,E,222.3,217.3,219.8,0,0.240143,0,7629,1270.2,1241.562,,0.652468,6.140618,0.000807,-0.071996,11.957719 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01125000,12/21/12,1125,P,E,111.5,106.5,109,0,0.247191,0,7853,1270.2,1241.562,,-0.310997,6.150366,0.000785,-0.116009,-9.897169 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01150000,12/21/12,1150,C,E,206,201,203.5,0,0.235253,1,23517,1270.2,1241.562,,0.630079,6.312021,0.000847,-0.073969,11.719352 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01150000,12/21/12,1150,P,E,119.8,114.8,117.3,0,0.242108,33,28117,1270.2,1241.562,,-0.332838,6.316553,0.000824,-0.117318,-10.604905 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01175000,12/21/12,1175,C,E,190.1,185.1,187.6,0,0.230231,0,8480,1270.2,1241.562,,0.606712,6.464071,0.000886,-0.075485,11.448753 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01175000,12/21/12,1175,P,E,128.6,123.6,126.1,0,0.237076,0,8506,1270.2,1241.562,,-0.355625,6.464429,0.000861,-0.118258,-11.346039 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01200000,12/21/12,1200,C,E,174.8,169.8,172.3,0,0.225353,0,25729,1270.2,1241.562,,0.582359,6.594057,0.000924,-0.07664,11.141776 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01200000,12/21/12,1200,P,E,137.9,132.9,135.4,0,0.23206,0,63032,1270.2,1241.562,,-0.379343,6.59132,0.000897,-0.118786,-12.120226 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01220000,12/21/12,1220,C,E,162.9,157.9,160.4,0,0.221387,0,1170,1270.2,1241.562,,0.562177,6.680155,0.000952,-0.077214,10.87209 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01220000,12/21/12,1220,P,E,145.7,140.7,143.2,0,0.228034,0,1277,1270.2,1241.562,,-0.398981,6.675894,0.000924,-0.118888,-12.763202 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01225000,12/21/12,1225,C,E,160,155,157.5,0,0.220426,0,3900,1270.2,1241.562,,0.557042,6.698971,0.000959,-0.077325,10.80095 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01225000,12/21/12,1225,P,E,147.7,142.7,145.2,0,0.227024,0,2756,1270.2,1241.562,,-0.403982,6.6945,0.000931,-0.118867,-12.927215 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01250000,12/21/12,1250,C,E,145.8,140.8,143.3,0,0.215564,0,22727,1270.2,1241.562,,0.530807,6.775703,0.000992,-0.077567,10.425435 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01250000,12/21/12,1250,P,E,158.1,153.1,155.6,0,0.222082,0,6411,1270.2,1241.562,,-0.429493,6.771049,0.000962,-0.118528,-13.767721 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01275000,12/21/12,1275,C,E,132.2,127.2,129.7,0,0.210728,0,100,1270.2,1241.562,,0.503701,6.821169,0.001022,-0.077332,10.016407 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01275000,12/21/12,1275,P,E,169.2,164.2,166.7,0,0.217344,0,0,1270.2,1241.562,,-0.455763,6.818042,0.00099,-0.117801,-14.640901 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01300000,12/21/12,1300,C,E,119.6,114.6,117.1,0,0.206467,1501,26903,1270.2,1241.562,,0.476099,6.832386,0.001045,-0.076846,9.575378 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01300000,12/21/12,1300,P,E,181.2,177,179.1,0,0.213651,0,6711,1270.2,1241.562,,-0.482209,6.832948,0.001009,-0.117042,-15.543985 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01350000,12/21/12,1350,C,E,96.2,91.2,93.7,0,0.197794,0,11260,1270.2,1241.562,,0.419109,6.743583,0.001076,-0.074278,8.613442 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01350000,12/21/12,1350,P,E,207,202,204.5,0,0.204462,0,1090,1270.2,1241.562,,-0.537673,6.758744,0.001043,-0.113245,-17.42613 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01400000,12/21/12,1400,C,E,75.3,71.3,73.3,0,0.189657,0,36932,1270.2,1241.562,,0.361183,6.496617,0.001081,-0.069943,7.569222 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01400000,12/21/12,1400,P,E,235.9,230.9,233.4,0,0.196707,0,8402,1270.2,1241.562,,-0.593371,6.538839,0.001049,-0.108143,-19.382826 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01450000,12/21/12,1450,C,E,58.2,54.2,56.2,0,0.182482,500,11720,1270.2,1241.562,,0.30449,6.096132,0.001054,-0.064231,6.490977 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01450000,12/21/12,1450,P,E,268.1,263.1,265.6,0,0.190118,0,701,1270.2,1241.562,,-0.647552,6.180444,0.001026,-0.101822,-21.366478 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01500000,12/21/12,1500,C,E,43.5,41.2,42.35,0,0.1764,0,43183,1270.2,1241.562,,0.251236,5.567569,0.000996,-0.057569,5.434698 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01500000,12/21/12,1500,P,E,303.1,298.1,300.6,0,0.184088,0,4110,1270.2,1241.562,,-0.699242,5.698031,0.000977,-0.094304,-23.342991 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01550000,12/21/12,1550,C,E,32.7,28.7,30.7,0,0.169846,0,4397,1270.2,1241.562,,0.200581,4.914676,0.000913,-0.049564,4.400028 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01550000,12/21/12,1550,P,E,341.2,336.2,338.7,0,0.179539,0,10,1270.2,1241.562,,-0.745583,5.139254,0.000904,-0.086491,-25.246944 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01600000,12/21/12,1600,C,E,23.8,19.8,21.8,0,0.164263,750,76636,1270.2,1241.562,,0.156115,4.205267,0.000808,-0.041489,3.465715 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01600000,12/21/12,1600,P,E,381.5,376.5,379,0,0.175404,0,25,1270.2,1241.562,,-0.787101,4.526198,0.000815,-0.07826,-27.073826 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01700000,12/21/12,1700,C,E,11.9,8.8,10.35,0,0.155333,0,8389,1270.2,1241.562,,0.087768,2.809069,0.000571,-0.026716,1.985864 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01700000,12/21/12,1700,P,E,468.6,463.6,466.1,0,0.171475,0,126,1270.2,1241.562,,-0.848962,3.380861,0.000622,-0.063837,-30.327061 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01800000,12/21/12,1800,C,E,5.6,3.6,4.6,0,0.148856,0,37582,1270.2,1241.562,,0.045227,1.681194,0.000356,-0.015555,1.03771 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01800000,12/21/12,1800,P,E,561.3,556.3,558.8,0,0.172797,0,68,1270.2,1241.562,,-0.886198,2.523665,0.000461,-0.05323,-33.076042 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C01900000,12/21/12,1900,C,E,2.8,1,1.9,0,0.179738,0,8037,1270.2,1241.562,*,0.056909,2.017342,0.000354,-0.022871,1.279447 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P01900000,12/21/12,1900,P,E,658.7,650.7,654.7,0,0.179738,0,161,1270.2,1241.562,,-0.905367,2.017342,0.000354,-0.046726,-35.437279 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C02000000,12/21/12,2000,C,E,1.7,0.9,1.3,0,0.149852,0,49324,1270.2,1241.562,,0.014662,0.657406,0.000138,-0.00626,0.340159 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P02000000,12/21/12,2000,P,E,756.2,748.2,752.2,0,0.191151,0,340,1270.2,1241.562,,-0.914152,1.766771,0.000292,-0.043165,-37.570911 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C02250000,12/21/12,2250,C,E,2,0.05,1.025,0,0.224814,0,225,1270.2,1241.562,*,0.040348,1.533468,0.000215,-0.022313,0.890887 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P02250000,12/21/12,2250,P,E,1001.9,993.9,997.9,0,0.224814,0,172,1270.2,1241.562,,-0.921928,1.533468,0.000215,-0.038482,-42.589443 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C02500000,12/21/12,2500,C,E,0.45,0.2,0.325,0,0.257332,0,688,1270.2,1241.562,*,0.037745,1.452649,0.000178,-0.024438,0.820722 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P02500000,12/21/12,2500,P,E,1248.2,1240.2,1244.2,0,0.257332,0,745,1270.2,1241.562,,-0.924531,1.452649,0.000178,-0.035118,-47.490757 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222C03000000,12/21/12,3000,C,E,2,0,0,0,0.311043,0,0,1270.2,1241.562,*,0.034165,1.339093,0.000136,-0.027553,0.724904 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 121222P03000000,12/21/12,3000,P,E,1739.8,1733.4,1736.6,0,0.311043,0,0,1270.2,1241.562,,-0.928111,1.339093,0.000136,-0.027252,-57.248871 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00100000,12/20/13,100,C,E,1096.7,1088.3,1092.5,0,0.488884,300,0,1270.2,1245.41,*,0.94389,0.023803,0.000001,0,2.835402 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00100000,12/20/13,100,P,E,1.4,0.6,1,0,0.488884,0,0,1270.2,1245.41,*,-0.000296,0.023803,0.000001,-0.000541,-0.014153 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00200000,12/20/13,200,C,E,1002.1,993.8,997.95,0,0.488884,0,1000,1270.2,1245.41,*,0.939726,0.283672,0.000012,0,5.472854 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00200000,12/20/13,200,P,E,3.7,1.6,2.65,0,0.488884,0,25,1270.2,1245.41,*,-0.00446,0.283672,0.000012,-0.006446,-0.226256 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00250000,12/20/13,250,C,E,955.4,947,951.2,0,0.488884,0,0,1270.2,1245.41,*,0.93484,0.545166,0.000023,0,6.63765 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00250000,12/20/13,250,P,E,5.2,3.9,4.55,0,0.488884,0,70,1270.2,1245.41,,-0.009347,0.545166,0.000023,-0.012379,-0.486238 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00300000,12/20/13,300,C,E,909,900.7,904.85,0,0.4555,0,0,1270.2,1245.41,*,0.93135,0.718077,0.000033,0,7.889712 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00300000,12/20/13,300,P,E,7,4.9,5.95,0,0.4555,0,5,1270.2,1245.41,,-0.012837,0.718077,0.000033,-0.01521,-0.658953 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00350000,12/20/13,350,C,E,863.1,854.8,858.95,0,0.434218,0,0,1270.2,1245.41,*,0.926174,0.959908,0.000046,0,9.05173 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00350000,12/20/13,350,P,E,9.3,7.2,8.25,0,0.434218,0,0,1270.2,1245.41,,-0.018013,0.959908,0.000046,-0.019396,-0.921712 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00400000,12/20/13,400,C,E,817.7,809.3,813.5,0,0.415943,0,0,1270.2,1245.41,*,0.919776,1.240504,0.000062,0,10.15151 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00400000,12/20/13,400,P,E,13.7,8.5,11.1,0,0.415943,0,20,1270.2,1245.41,,-0.02441,1.240504,0.000062,-0.024027,-1.246711 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00450000,12/20/13,450,C,E,772.8,764.4,768.6,0,0.284961,0,0,1270.2,1245.41,,0.934646,0.555009,0.000041,0,12.393853 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00450000,12/20/13,450,P,E,17,11.9,14.45,0,0.399142,0,0,1270.2,1245.41,,-0.032,1.552973,0.000081,-0.028884,-1.631321 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00500000,12/20/13,500,C,E,728.5,720.1,724.3,0,0.302782,0,0,1270.2,1245.41,,0.923375,1.084858,0.000075,0,13.281619 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00500000,12/20/13,500,P,E,20.9,15.8,18.35,0,0.383613,0,10,1270.2,1245.41,,-0.040892,1.896619,0.000103,-0.033929,-2.081232 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00550000,12/20/13,550,C,E,684.8,676.5,680.65,0,0.306399,0,0,1270.2,1245.41,,0.911361,1.585855,0.000108,0,14.122186 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00550000,12/20/13,550,P,E,25.5,20.3,22.9,0,0.369379,0,1,1270.2,1245.41,,-0.051259,2.272151,0.000129,-0.039169,-2.605824 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00600000,12/20/13,600,C,E,641.8,633.5,637.65,0,0.304529,0,0,1270.2,1245.41,,0.89813,2.086785,0.000143,0,14.897771 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00600000,12/20/13,600,P,E,30.7,25.6,28.15,0,0.356168,0,0,1270.2,1245.41,,-0.063199,2.676779,0.000157,-0.04453,-3.210355 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00650000,12/20/13,650,C,E,599.3,591.8,595.55,0,0.300736,0,0,1270.2,1245.41,,0.883096,2.607274,0.000181,0,15.578898 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00650000,12/20/13,650,P,E,36.7,31.6,34.15,0,0.343776,0,0,1270.2,1245.41,,-0.076813,3.107088,0.000189,-0.049932,-3.899984 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00700000,12/20/13,700,C,E,557.9,550.4,554.15,0,0.295022,0,0,1270.2,1245.41,,0.866502,3.133625,0.000222,-0.00366,16.180616 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00700000,12/20/13,700,P,E,44,37.9,40.95,0,0.332045,1,0,1270.2,1245.41,,-0.092193,3.559037,0.000224,-0.055293,-4.67977 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00750000,12/20/13,750,C,E,517.3,509.8,513.55,0,0.288295,0,0,1270.2,1245.41,,0.848102,3.668171,0.000266,-0.011668,16.690729 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00750000,12/20/13,750,P,E,51.7,45.5,48.6,0,0.320851,0,0,1270.2,1245.41,,-0.109434,4.027951,0.000263,-0.060527,-5.554684 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00800000,12/20/13,800,C,E,477.8,470.2,474,0,0.281395,0,1,1270.2,1245.41,,0.827535,4.213525,0.000313,-0.019461,17.088251 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00800000,12/20/13,800,P,E,60.4,54.2,57.3,0,0.310424,0,0,1270.2,1245.41,,-0.12875,4.511492,0.000304,-0.065654,-6.53874 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00850000,12/20/13,850,C,E,439.2,431.7,435.45,0,0.274153,0,0,1270.2,1245.41,,0.804844,4.759581,0.000363,-0.026852,17.37628 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00850000,12/20/13,850,P,E,70,63.8,66.9,0,0.30018,0,4,1270.2,1245.41,,-0.150041,4.998725,0.000349,-0.07042,-7.623703 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00900000,12/20/13,900,C,E,401.7,394.2,397.95,0,0.266659,0,11,1270.2,1245.41,,0.77994,5.29944,0.000416,-0.033751,17.549976 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00900000,12/20/13,900,P,E,81.3,74.1,77.7,0,0.290546,0,1,1270.2,1245.41,,-0.173563,5.48671,0.000395,-0.074897,-8.828139 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00925000,12/20/13,925,C,E,383.4,376,379.7,0,0.262996,0,0,1270.2,1245.41,,0.766562,5.565956,0.000443,-0.037043,17.587219 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00925000,12/20/13,925,P,E,87.1,79.9,83.5,0,0.285795,0,0,1270.2,1245.41,,-0.186129,5.72737,0.00042,-0.07695,-9.472475 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00950000,12/20/13,950,C,E,365.4,358,361.7,0,0.259217,0,0,1270.2,1245.41,,0.752633,5.827137,0.000471,-0.040153,17.596321 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00950000,12/20/13,950,P,E,93.3,86,89.65,0,0.281206,0,0,1270.2,1245.41,,-0.199283,5.965171,0.000444,-0.078905,-10.149262 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C00975000,12/20/13,975,C,E,347.8,340.3,344.05,0,0.255487,0,0,1270.2,1245.41,,0.738079,6.083053,0.000498,-0.043126,17.571541 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P00975000,12/20/13,975,P,E,99.7,92.5,96.1,0,0.276667,0,0,1270.2,1245.41,,-0.212993,6.198289,0.000469,-0.080715,-10.855866 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01000000,12/20/13,1000,C,E,330.4,323,326.7,0,0.251707,0,1,1270.2,1245.41,,0.722933,6.331713,0.000527,-0.045913,17.515615 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01000000,12/20/13,1000,P,E,106.5,99.2,102.85,0,0.272162,15,401,1270.2,1245.41,,-0.227262,6.425524,0.000494,-0.082366,-11.592367 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01025000,12/20/13,1025,C,E,313.4,306,309.7,0,0.247945,0,0,1270.2,1245.41,,0.707166,6.572171,0.000555,-0.048526,17.426003 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01025000,12/20/13,1025,P,E,113.6,106.4,110,0,0.267824,0,0,1270.2,1245.41,,-0.242126,6.64614,0.000519,-0.08389,-12.363091 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01050000,12/20/13,1050,C,E,296.8,289.3,293.05,0,0.244185,0,8,1270.2,1245.41,,0.690784,6.802881,0.000583,-0.050948,17.302862 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01050000,12/20/13,1050,P,E,121.1,113.8,117.45,0,0.263479,0,304,1270.2,1245.41,,-0.257543,6.858187,0.000545,-0.085221,-13.163502 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01075000,12/20/13,1075,C,E,280.5,273,276.75,0,0.240411,0,0,1270.2,1245.41,,0.673788,7.02231,0.000611,-0.05316,17.146294 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01075000,12/20/13,1075,P,E,128.9,121.6,125.25,0,0.259185,0,0,1270.2,1245.41,,-0.273529,7.060567,0.00057,-0.086368,-13.995644 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01100000,12/20/13,1100,C,E,264.5,257.1,260.8,0,0.236611,0,0,1270.2,1245.41,,0.65618,7.228915,0.00064,-0.055148,16.956343 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01100000,12/20/13,1100,P,E,137.1,129.8,133.45,0,0.254994,0,4,1270.2,1245.41,,-0.290084,7.25194,0.000595,-0.087338,-14.861075 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01125000,12/20/13,1125,C,E,249,241.6,245.3,0,0.232907,0,0,1270.2,1245.41,,0.637949,7.421247,0.000667,-0.056941,16.729616 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01125000,12/20/13,1125,P,E,145.7,138.4,142.05,0,0.250885,0,0,1270.2,1245.41,,-0.307196,7.430761,0.00062,-0.088114,-15.759246 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01150000,12/20/13,1150,C,E,233.8,226.4,230.1,0,0.22908,0,100,1270.2,1245.41,,0.619122,7.597409,0.000694,-0.058456,16.471594 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01150000,12/20/13,1150,P,E,154.6,147.3,150.95,0,0.246707,0,100,1270.2,1245.41,,-0.324853,7.59555,0.000644,-0.08864,-16.686823 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01175000,12/20/13,1175,C,E,219.1,211.7,215.4,0,0.22538,0,0,1270.2,1245.41,,0.599697,7.755799,0.00072,-0.059765,16.176292 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01175000,12/20/13,1175,P,E,164,156.7,160.35,0,0.242709,0,0,1270.2,1245.41,,-0.343041,7.744796,0.000668,-0.088986,-17.649195 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01200000,12/20/13,1200,C,E,204.8,197.4,201.1,0,0.221659,0,350,1270.2,1245.41,,0.579695,7.894605,0.000746,-0.060809,15.847438 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01200000,12/20/13,1200,P,E,173.8,166.5,170.15,0,0.238742,0,0,1270.2,1245.41,,-0.361743,7.876979,0.000691,-0.089097,-18.64274 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01225000,12/20/13,1225,C,E,190.8,183.4,187.1,0,0.217779,0,0,1270.2,1245.41,,0.559094,8.012257,0.00077,-0.061537,15.487177 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01225000,12/20/13,1225,P,E,184,176.7,180.35,0,0.234789,0,0,1270.2,1245.41,,-0.380947,7.990625,0.000712,-0.088961,-19.666964 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01250000,12/20/13,1250,C,E,177.3,170,173.65,0,0.214038,0,200,1270.2,1245.41,,0.537969,8.106618,0.000793,-0.062036,15.090931 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01250000,12/20/13,1250,P,E,194.6,187.3,190.95,0,0.230839,0,354,1270.2,1245.41,,-0.400638,8.084263,0.000733,-0.088567,-20.721388 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01275000,12/20/13,1275,C,E,164.4,157,160.7,0,0.210356,0,100,1270.2,1245.41,,0.51635,8.175952,0.000814,-0.062274,14.661302 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01275000,12/20/13,1275,P,E,205.8,198.4,202.1,0,0.22706,0,0,1270.2,1245.41,,-0.420729,8.156181,0.000752,-0.087965,-21.807121 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01300000,12/20/13,1300,C,E,152,144.7,148.35,0,0.206838,0,0,1270.2,1245.41,,0.494344,8.218476,0.000832,-0.062283,14.199326 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01300000,12/20/13,1300,P,E,217.6,210.2,213.9,0,0.223559,0,1,1270.2,1245.41,,-0.441098,8.204955,0.000768,-0.087187,-22.922558 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01325000,12/20/13,1325,C,E,140.2,132.9,136.55,0,0.20341,0,0,1270.2,1245.41,,0.471992,8.232844,0.000847,-0.062035,13.708065 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01325000,12/20/13,1325,P,E,229.9,222.5,226.2,0,0.220139,0,1,1270.2,1245.41,,-0.461758,8.229744,0.000783,-0.086169,-24.06374 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01350000,12/20/13,1350,C,E,129,121.7,125.35,0,0.200119,0,0,1270.2,1245.41,,0.449406,8.217907,0.00086,-0.061547,13.190268 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01350000,12/20/13,1350,P,E,242.8,235.4,239.1,0,0.216911,0,0,1270.2,1245.41,,-0.482573,8.229658,0.000794,-0.084949,-25.228531 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01375000,12/20/13,1375,C,E,118.4,111.1,114.75,0,0.196957,0,0,1270.2,1245.41,,0.426679,8.172935,0.000869,-0.060822,12.649383 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01375000,12/20/13,1375,P,E,256.4,248.9,252.65,0,0.213931,0,0,1270.2,1245.41,,-0.503405,8.204383,0.000803,-0.083552,-26.413212 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01400000,12/20/13,1400,C,E,108.4,101.1,104.75,0,0.193921,0,0,1270.2,1245.41,,0.403909,8.09759,0.000874,-0.059864,12.089095 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01400000,12/20/13,1400,P,E,270.5,263,266.75,0,0.211073,0,0,1270.2,1245.41,,-0.524249,8.153796,0.000809,-0.081941,-27.614628 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01425000,12/20/13,1425,C,E,99,91.7,95.35,0,0.191008,0,0,1270.2,1245.41,,0.3812,7.991975,0.000876,-0.058683,11.513355 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01425000,12/20/13,1425,P,E,285.2,277.7,281.45,0,0.208402,0,0,1270.2,1245.41,,-0.544962,8.078309,0.000811,-0.08015,-28.828844 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01450000,12/20/13,1450,C,E,90.1,82.9,86.5,0,0.188158,0,300,1270.2,1245.41,,0.358589,7.856178,0.000874,-0.057268,10.925008 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01450000,12/20/13,1450,P,E,300.4,293,296.7,0,0.20586,0,0,1270.2,1245.41,,-0.565501,7.978393,0.000811,-0.078169,-30.052851 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01475000,12/20/13,1475,C,E,81.9,74.6,78.25,0,0.18544,0,0,1270.2,1245.41,,0.336257,7.691533,0.000868,-0.055662,10.329397 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01475000,12/20/13,1475,P,E,316.3,308.8,312.55,0,0.203518,0,0,1270.2,1245.41,,-0.5857,7.855497,0.000808,-0.076039,-31.281794 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01500000,12/20/13,1500,C,E,73.7,67.4,70.55,0,0.182799,0,850,1270.2,1245.41,,0.314241,7.498889,0.000859,-0.053861,9.729386 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01500000,12/20/13,1500,P,E,332.7,325.2,328.95,0,0.201328,0,30,1270.2,1245.41,,-0.605516,7.710807,0.000802,-0.073759,-32.512669 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01525000,12/20/13,1525,C,E,66.5,60.3,63.4,0,0.180249,0,0,1270.2,1245.41,,0.292655,7.280022,0.000845,-0.051889,9.129271 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01525000,12/20/13,1525,P,E,349.7,342.2,345.95,0,0.199373,0,0,1270.2,1245.41,,-0.624757,7.547041,0.000792,-0.07138,-33.739643 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01550000,12/20/13,1550,C,E,59.9,53.7,56.8,0,0.177805,0,0,1270.2,1245.41,,0.271624,7.037363,0.000829,-0.049776,8.533722 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01550000,12/20/13,1550,P,E,367.2,359.7,363.45,0,0.197544,0,0,1270.2,1245.41,,-0.643476,7.36523,0.00078,-0.06888,-34.961781 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01600000,12/20/13,1600,C,E,48.3,42.1,45.2,0,0.17327,0,425,1270.2,1245.41,,0.231646,6.492277,0.000784,-0.045239,7.373678 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01600000,12/20/13,1600,P,E,403.8,396.3,400.05,0,0.194508,0,0,1270.2,1245.41,,-0.678727,6.960596,0.000749,-0.063698,-37.371235 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01650000,12/20/13,1650,C,E,38.6,32.4,35.5,0,0.169054,0,0,1270.2,1245.41,,0.194727,5.884407,0.000729,-0.040392,6.272396 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01650000,12/20/13,1650,P,E,442.3,434.8,438.55,0,0.1922,0,0,1270.2,1245.41,,-0.710811,6.51821,0.00071,-0.058376,-39.717819 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01700000,12/20/13,1700,C,E,30.1,24.9,27.5,0,0.16511,0,0,1270.2,1245.41,,0.161253,5.237611,0.000664,-0.035413,5.250311 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01700000,12/20/13,1700,P,E,482.6,475.1,478.85,0,0.190797,0,2,1270.2,1245.41,,-0.739142,6.064942,0.000665,-0.053159,-41.976528 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01800000,12/20/13,1800,C,E,18.4,13.3,15.85,0,0.158036,0,0,1270.2,1245.41,,0.105693,3.929352,0.00052,-0.025794,3.505715 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01800000,12/20/13,1800,P,E,567.5,559.9,563.7,0,0.190316,0,0,1270.2,1245.41,,-0.784861,5.197383,0.000572,-0.043404,-46.20829 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C01900000,12/20/13,1900,C,E,10.1,8,9.05,0,0.153326,0,1400,1270.2,1245.41,,0.067241,2.807744,0.000383,-0.018086,2.260891 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P01900000,12/20/13,1900,P,E,657.5,649.2,653.35,0,0.194023,0,0,1270.2,1245.41,,-0.81536,4.513329,0.000487,-0.035661,-50.009747 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C02000000,12/20/13,2000,C,E,6.3,5,5.65,0,0.152677,20,2,1270.2,1245.41,,0.044867,2.043543,0.00028,-0.013227,1.520113 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P02000000,12/20/13,2000,P,E,750.2,741.8,746,0,0.201097,0,170,1270.2,1245.41,,-0.834463,4.035514,0.00042,-0.029836,-53.471447 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C02250000,12/20/13,2250,C,E,2.85,0.75,1.8,0,0.152677,0,978,1270.2,1245.41,*,0.016145,0.874361,0.00012,-0.00575,0.55433 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P02250000,12/20/13,2250,P,E,987.9,979.5,983.7,0,0.201097,0,310,1270.2,1245.41,*,-0.885223,2.536375,0.000264,-0.008873,-62.190536 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C02500000,12/20/13,2500,C,E,2,0,0,0,0.152677,0,0,1270.2,1245.41,*,0.005559,0.345076,0.000047,-0.002293,0.192736 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P02500000,12/20/13,2500,P,E,1228.1,1219.7,1223.9,0,0.201097,1,1034,1270.2,1245.41,*,-0.913069,1.51762,0.000158,0,-70.209991 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221C03000000,12/20/13,3000,C,E,2,0,0,0,0.152677,0,0,1270.2,1245.41,*,0.000621,0.047226,0.000006,-0.000318,0.021796 +SPX,CBOE,S&P 500 Index (SPX),1/4/11,1270.2,SPX 131221P03000000,12/20/13,3000,P,E,1710,1701.7,1705.85,0,0.201097,0,508,1270.2,1245.41,*,-0.935695,0.501261,0.000052,0,-85.200737 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00200000,1/21/11,200,C,E,1076.9,1073.5,1075.2,0,0.400303,0,250,1276.56,1275.531,*,0.999141,0,0,0,0.08612 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00200000,1/21/11,200,P,E,0.05,0,0,0,0.400303,0,251,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00300000,1/21/11,300,C,E,976.9,973.5,975.2,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.12918 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00300000,1/21/11,300,P,E,0.05,0,0,0,0.400303,0,0,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00350000,1/21/11,350,C,E,926.9,923.5,925.2,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.150711 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00350000,1/21/11,350,P,E,0.05,0,0,0,0.400303,0,0,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00400000,1/21/11,400,C,E,876.9,873.5,875.2,0,0.400303,0,9,1276.56,1275.531,*,0.999141,0,0,0,0.172241 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00400000,1/21/11,400,P,E,0.05,0,0,0,0.400303,0,0,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00450000,1/21/11,450,C,E,826.9,823.6,825.25,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.193771 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00450000,1/21/11,450,P,E,0.05,0,0,0,0.400303,0,383,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00500000,1/21/11,500,C,E,776.9,773.6,775.25,0,0.400303,0,4365,1276.56,1275.531,*,0.999141,0,0,0,0.215301 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00500000,1/21/11,500,P,E,0.05,0,0,0,0.400303,0,5128,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00550000,1/21/11,550,C,E,726.9,723.6,725.25,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.236831 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00550000,1/21/11,550,P,E,0.05,0,0,0,0.400303,0,35,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00600000,1/21/11,600,C,E,677,673.6,675.3,0,0.400303,0,1,1276.56,1275.531,*,0.999141,0,0,0,0.258361 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00600000,1/21/11,600,P,E,0.05,0,0,0,0.400303,0,3777,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00650000,1/21/11,650,C,E,627,623.6,625.3,0,0.400303,0,3,1276.56,1275.531,*,0.999141,0,0,0,0.279891 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00650000,1/21/11,650,P,E,0.05,0,0,0,0.400303,0,26389,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00675000,1/21/11,675,C,E,602,598.6,600.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.290656 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00675000,1/21/11,675,P,E,0.05,0,0,0,0.400303,0,463,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00700000,1/21/11,700,C,E,577,573.6,575.3,0,0.400303,0,120,1276.56,1275.531,*,0.999141,0,0,0,0.301421 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00700000,1/21/11,700,P,E,0.05,0,0,0,0.400303,0,38122,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00720000,1/21/11,720,C,E,557,553.6,555.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.310033 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00720000,1/21/11,720,P,E,0.05,0,0,0,0.400303,0,10,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00725000,1/21/11,725,C,E,552,548.6,550.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.312186 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00725000,1/21/11,725,P,E,0.05,0,0,0,0.400303,0,776,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00740000,1/21/11,740,C,E,537,533.6,535.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.318645 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00740000,1/21/11,740,P,E,0.05,0,0,0,0.400303,0,168,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00750000,1/21/11,750,C,E,527,523.6,525.3,0,0.400303,0,1000,1276.56,1275.531,*,0.999141,0,0,0,0.322951 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00750000,1/21/11,750,P,E,0.05,0,0,0,0.400303,0,32444,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00760000,1/21/11,760,C,E,517,513.6,515.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.327257 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00760000,1/21/11,760,P,E,0.05,0,0,0,0.400303,0,323,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00765000,1/21/11,765,C,E,512,508.6,510.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.32941 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00765000,1/21/11,765,P,E,0.05,0,0,0,0.400303,0,100,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00770000,1/21/11,770,C,E,507,503.6,505.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.331563 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00770000,1/21/11,770,P,E,0.05,0,0,0,0.400303,0,0,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00775000,1/21/11,775,C,E,502,498.6,500.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.333716 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00775000,1/21/11,775,P,E,0.05,0,0,0,0.400303,0,10247,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00780000,1/21/11,780,C,E,497,493.6,495.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.335869 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00780000,1/21/11,780,P,E,0.05,0,0,0,0.400303,0,1675,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00785000,1/21/11,785,C,E,492,488.6,490.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.338022 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00785000,1/21/11,785,P,E,0.05,0,0,0,0.400303,0,1375,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00790000,1/21/11,790,C,E,487,483.6,485.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.340175 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00790000,1/21/11,790,P,E,0.05,0,0,0,0.400303,0,1371,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00795000,1/21/11,795,C,E,482,478.6,480.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.342328 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00795000,1/21/11,795,P,E,0.05,0,0,0,0.400303,0,1366,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00800000,1/21/11,800,C,E,477,473.6,475.3,0,0.400303,0,3,1276.56,1275.531,*,0.999141,0,0,0,0.344481 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00800000,1/21/11,800,P,E,0.05,0,0,0,0.400303,0,47142,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00805000,1/21/11,805,C,E,472,468.6,470.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.346634 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00805000,1/21/11,805,P,E,0.05,0,0,0,0.400303,0,3042,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00810000,1/21/11,810,C,E,467,463.6,465.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.348787 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00810000,1/21/11,810,P,E,0.05,0,0,0,0.400303,0,3007,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00815000,1/21/11,815,C,E,462,458.6,460.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0,0,0,0.35094 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00815000,1/21/11,815,P,E,0.05,0,0,0,0.400303,0,2982,1276.56,1275.531,*,0,0,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00820000,1/21/11,820,C,E,457,453.6,455.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0.000001,0,0,0.353093 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00820000,1/21/11,820,P,E,0.05,0,0,0,0.400303,0,5306,1276.56,1275.531,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00825000,1/21/11,825,C,E,452,448.6,450.3,0,0.400303,0,56,1276.56,1275.531,*,0.999141,0.000001,0,0,0.355246 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00825000,1/21/11,825,P,E,0.05,0,0,0,0.400303,0,10870,1276.56,1275.531,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00830000,1/21/11,830,C,E,447,443.6,445.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0.000001,0,0,0.357399 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00830000,1/21/11,830,P,E,0.05,0,0,0,0.400303,0,3443,1276.56,1275.531,*,0,0.000001,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00835000,1/21/11,835,C,E,442,438.6,440.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0.000002,0,0,0.359552 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00835000,1/21/11,835,P,E,0.05,0,0,0,0.400303,0,3144,1276.56,1275.531,*,0,0.000002,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00840000,1/21/11,840,C,E,437,433.6,435.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0.000003,0,0,0.361705 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00840000,1/21/11,840,P,E,0.05,0,0,0,0.400303,0,3366,1276.56,1275.531,*,0,0.000003,0,-0.000004,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00845000,1/21/11,845,C,E,432,428.6,430.3,0,0.400303,0,0,1276.56,1275.531,*,0.999141,0.000004,0,0,0.363858 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00845000,1/21/11,845,P,E,0.05,0,0,0,0.400303,0,2994,1276.56,1275.531,*,0,0.000004,0,-0.000005,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00850000,1/21/11,850,C,E,427,423.6,425.3,0,0.400303,0,45,1276.56,1275.531,*,0.999141,0.000006,0,0,0.366011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00850000,1/21/11,850,P,E,0.05,0,0,0,0.400303,0,35696,1276.56,1275.531,*,0,0.000006,0,-0.000007,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00855000,1/21/11,855,C,E,422,418.6,420.3,0,0.400303,0,200,1276.56,1275.531,*,0.99914,0.000008,0,0,0.368164 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00855000,1/21/11,855,P,E,0.05,0,0,0,0.400303,0,2482,1276.56,1275.531,*,-0.000001,0.000008,0,-0.00001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00860000,1/21/11,860,C,E,417,413.6,415.3,0,0.400303,0,0,1276.56,1275.531,*,0.99914,0.000011,0,0,0.370317 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00860000,1/21/11,860,P,E,0.05,0,0,0,0.400303,0,2780,1276.56,1275.531,*,-0.000001,0.000011,0,-0.000014,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00865000,1/21/11,865,C,E,412,408.6,410.3,0,0.400303,0,0,1276.56,1275.531,*,0.99914,0.000016,0,0,0.37247 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00865000,1/21/11,865,P,E,0.05,0,0,0,0.400303,0,2079,1276.56,1275.531,*,-0.000001,0.000016,0,-0.00002,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00870000,1/21/11,870,C,E,407,403.6,405.3,0,0.400303,0,0,1276.56,1275.531,*,0.999139,0.000021,0,0,0.374622 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00870000,1/21/11,870,P,E,0.05,0,0,0,0.400303,0,2049,1276.56,1275.531,*,-0.000002,0.000021,0,-0.000027,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00875000,1/21/11,875,C,E,402,398.6,400.3,0,0.400303,0,0,1276.56,1275.531,*,0.999139,0.00003,0,0,0.376775 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00875000,1/21/11,875,P,E,0.05,0,0,0,0.400303,0,12138,1276.56,1275.531,*,-0.000002,0.00003,0,-0.000038,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00880000,1/21/11,880,C,E,397,393.6,395.3,0,0.400303,0,0,1276.56,1275.531,*,0.999138,0.00004,0,0,0.378928 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00880000,1/21/11,880,P,E,0.05,0,0,0,0.400303,0,8885,1276.56,1275.531,*,-0.000003,0.00004,0,-0.000052,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00885000,1/21/11,885,C,E,392,388.7,390.35,0,0.400303,0,0,1276.56,1275.531,*,0.999137,0.000055,0,0,0.38108 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00885000,1/21/11,885,P,E,0.05,0,0,0,0.400303,0,2847,1276.56,1275.531,*,-0.000004,0.000055,0,-0.00007,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00890000,1/21/11,890,C,E,387,383.7,385.35,0,0.400303,0,0,1276.56,1275.531,*,0.999135,0.000074,0,0,0.383232 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00890000,1/21/11,890,P,E,0.05,0,0,0,0.400303,0,2467,1276.56,1275.531,*,-0.000006,0.000074,0,-0.000094,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00895000,1/21/11,895,C,E,382,378.7,380.35,0,0.400303,0,0,1276.56,1275.531,*,0.999133,0.000099,0,0,0.385384 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00895000,1/21/11,895,P,E,0.05,0,0,0,0.400303,0,2056,1276.56,1275.531,*,-0.000008,0.000099,0,-0.000126,-0.000005 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00900000,1/21/11,900,C,E,377,373.7,375.35,0,0.400303,0,16,1276.56,1275.531,*,0.99913,0.000132,0,0,0.387535 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00900000,1/21/11,900,P,E,0.05,0,0,0,0.400303,0,48698,1276.56,1275.531,*,-0.000011,0.000132,0,-0.000168,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00905000,1/21/11,905,C,E,372,368.7,370.35,0,0.400303,0,0,1276.56,1275.531,*,0.999126,0.000174,0.000001,0,0.389686 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00905000,1/21/11,905,P,E,0.05,0,0,0,0.400303,0,2341,1276.56,1275.531,*,-0.000015,0.000174,0.000001,-0.000223,-0.000008 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00910000,1/21/11,910,C,E,367,363.7,365.35,0,0.400303,0,0,1276.56,1275.531,*,0.999121,0.000229,0.000001,0,0.391836 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00910000,1/21/11,910,P,E,0.05,0,0,0,0.400303,0,2293,1276.56,1275.531,*,-0.00002,0.000229,0.000001,-0.000293,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00915000,1/21/11,915,C,E,362,358.7,360.35,0,0.400303,0,0,1276.56,1275.531,*,0.999114,0.0003,0.000001,0,0.393986 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00915000,1/21/11,915,P,E,0.05,0,0,0,0.400303,0,2100,1276.56,1275.531,*,-0.000027,0.0003,0.000001,-0.000384,-0.000015 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00920000,1/21/11,920,C,E,357,353.7,355.35,0,0.400303,0,0,1276.56,1275.531,*,0.999106,0.00039,0.000001,0,0.396134 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00920000,1/21/11,920,P,E,0.05,0,0,0,0.400303,0,6481,1276.56,1275.531,*,-0.000035,0.00039,0.000001,-0.000499,-0.00002 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00925000,1/21/11,925,C,E,352,348.7,350.35,0,0.400303,0,113,1276.56,1275.531,*,0.999095,0.000505,0.000002,0,0.398281 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00925000,1/21/11,925,P,E,0.05,0,0,0,0.400303,200,21923,1276.56,1275.531,*,-0.000046,0.000505,0.000002,-0.000646,-0.000026 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00930000,1/21/11,930,C,E,347,343.7,345.35,0,0.400303,0,0,1276.56,1275.531,*,0.999081,0.00065,0.000002,0,0.400426 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00930000,1/21/11,930,P,E,0.05,0,0,0,0.400303,0,2359,1276.56,1275.531,*,-0.00006,0.00065,0.000002,-0.000831,-0.000034 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00935000,1/21/11,935,C,E,342.1,338.7,340.4,0,0.400303,0,0,1276.56,1275.531,*,0.999063,0.000831,0.000003,0,0.402569 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00935000,1/21/11,935,P,E,0.05,0,0,0,0.400303,0,2684,1276.56,1275.531,*,-0.000078,0.000831,0.000003,-0.001063,-0.000044 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00940000,1/21/11,940,C,E,337.1,333.7,335.4,0,0.400303,0,0,1276.56,1275.531,*,0.99904,0.001057,0.000004,0,0.404709 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00940000,1/21/11,940,P,E,0.05,0,0,0,0.400303,0,6972,1276.56,1275.531,*,-0.000101,0.001057,0.000004,-0.001352,-0.000057 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00945000,1/21/11,945,C,E,332.1,328.7,330.4,0,0.400303,0,30,1276.56,1275.531,*,0.999011,0.001337,0.000005,0,0.406846 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00945000,1/21/11,945,P,E,0.05,0,0,0,0.400303,0,2106,1276.56,1275.531,*,-0.00013,0.001337,0.000005,-0.001711,-0.000073 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00950000,1/21/11,950,C,E,327.1,323.7,325.4,0,0.400303,0,115,1276.56,1275.531,*,0.998975,0.001683,0.000006,0,0.408979 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00950000,1/21/11,950,P,E,0.05,0,0,0,0.400303,861,47031,1276.56,1275.531,*,-0.000166,0.001683,0.000006,-0.002153,-0.000093 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00955000,1/21/11,955,C,E,322.1,318.7,320.4,0,0.400303,0,0,1276.56,1275.531,*,0.99893,0.002108,0.000008,0,0.411106 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00955000,1/21/11,955,P,E,0.1,0,0,0,0.400303,0,2027,1276.56,1275.531,*,-0.000211,0.002108,0.000008,-0.002696,-0.000118 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00960000,1/21/11,960,C,E,317.1,313.7,315.4,0,0.400303,0,0,1276.56,1275.531,*,0.998874,0.002625,0.000009,0,0.413228 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00960000,1/21/11,960,P,E,0.1,0,0,0,0.400303,0,4303,1276.56,1275.531,*,-0.000267,0.002625,0.000009,-0.003359,-0.00015 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00965000,1/21/11,965,C,E,312.1,308.7,310.4,0,0.400303,0,0,1276.56,1275.531,*,0.998805,0.003254,0.000012,0,0.415342 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00965000,1/21/11,965,P,E,0.1,0.05,0.075,0,0.400303,0,2890,1276.56,1275.531,*,-0.000336,0.003254,0.000012,-0.004163,-0.000189 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00970000,1/21/11,970,C,E,307.1,303.7,305.4,0,0.400303,0,0,1276.56,1275.531,*,0.99872,0.004013,0.000014,0,0.417447 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00970000,1/21/11,970,P,E,0.15,0,0,0,0.400303,0,2460,1276.56,1275.531,*,-0.000421,0.004013,0.000014,-0.005135,-0.000236 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00975000,1/21/11,975,C,E,302.1,298.7,300.4,0,0.400303,0,100,1276.56,1275.531,*,0.998616,0.004924,0.000018,0,0.419541 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00975000,1/21/11,975,P,E,0.1,0.05,0.075,0,0.400303,27,21076,1276.56,1275.531,*,-0.000525,0.004924,0.000018,-0.006302,-0.000295 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00980000,1/21/11,980,C,E,297.1,293.7,295.4,0,0.400303,0,20009,1276.56,1275.531,*,0.998489,0.006013,0.000021,0,0.421623 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00980000,1/21/11,980,P,E,0.15,0,0,0,0.400303,0,3992,1276.56,1275.531,*,-0.000652,0.006013,0.000021,-0.007696,-0.000366 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00985000,1/21/11,985,C,E,292.1,288.7,290.4,0,0.400303,0,280,1276.56,1275.531,*,0.998336,0.007309,0.000026,0,0.42369 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00985000,1/21/11,985,P,E,0.15,0,0,0,0.400303,0,2137,1276.56,1275.531,*,-0.000805,0.007309,0.000026,-0.009355,-0.000453 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00990000,1/21/11,990,C,E,287.1,283.7,285.4,0,0.400303,0,0,1276.56,1275.531,*,0.99815,0.008841,0.000031,0,0.425738 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00990000,1/21/11,990,P,E,0.15,0.05,0.1,0,0.400303,0,8412,1276.56,1275.531,*,-0.00099,0.008841,0.000031,-0.011318,-0.000557 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C00995000,1/21/11,995,C,E,282.1,278.7,280.4,0,0.400303,0,82,1276.56,1275.531,*,0.997928,0.010646,0.000038,0,0.427766 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P00995000,1/21/11,995,P,E,0.1,0.05,0.075,0,0.400303,0,1999,1276.56,1275.531,*,-0.001213,0.010646,0.000038,-0.013629,-0.000683 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01000000,1/21/11,1000,C,E,277.1,273.7,275.4,0,0.400303,0,1286,1276.56,1275.531,*,0.997662,0.01276,0.000045,0,0.429769 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01000000,1/21/11,1000,P,E,0.1,0.05,0.075,0,0.400303,505,91466,1276.56,1275.531,*,-0.001479,0.01276,0.000045,-0.016337,-0.000833 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01005000,1/21/11,1005,C,E,272.1,268.7,270.4,0,0.400303,0,0,1276.56,1275.531,*,0.997346,0.015225,0.000054,0,0.431743 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01005000,1/21/11,1005,P,E,0.1,0.05,0.075,0,0.400303,50,2065,1276.56,1275.531,*,-0.001795,0.015225,0.000054,-0.019495,-0.001011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01010000,1/21/11,1010,C,E,267.1,263.7,265.4,0,0.400303,0,2,1276.56,1275.531,*,0.996971,0.018085,0.000064,0,0.433685 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01010000,1/21/11,1010,P,E,0.1,0.05,0.075,0,0.400303,5,6044,1276.56,1275.531,*,-0.00217,0.018085,0.000064,-0.023159,-0.001223 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01015000,1/21/11,1015,C,E,262.1,258.7,260.4,0,0.400303,0,0,1276.56,1275.531,*,0.996529,0.021389,0.000076,0,0.435588 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01015000,1/21/11,1015,P,E,0.15,0.05,0.1,0,0.400303,50,5949,1276.56,1275.531,*,-0.002612,0.021389,0.000076,-0.027393,-0.001472 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01020000,1/21/11,1020,C,E,257.2,253.8,255.5,0,0.400303,0,0,1276.56,1275.531,*,0.99601,0.025187,0.00009,0,0.437448 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01020000,1/21/11,1020,P,E,0.15,0.05,0.1,0,0.400303,55,5963,1276.56,1275.531,*,-0.003131,0.025187,0.00009,-0.03226,-0.001766 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01025000,1/21/11,1025,C,E,252.2,248.8,250.5,0,0.400303,0,7030,1276.56,1275.531,*,0.995403,0.029533,0.000105,0,0.439258 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01025000,1/21/11,1025,P,E,0.15,0.1,0.125,0,0.400303,170,49295,1276.56,1275.531,,-0.003738,0.029533,0.000105,-0.03783,-0.002109 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01030000,1/21/11,1030,C,E,247.2,243.8,245.5,0,0.392229,2000,19700,1276.56,1275.531,*,0.995331,0.030043,0.000109,0,0.441371 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01030000,1/21/11,1030,P,E,0.15,0.1,0.125,0,0.392229,1003,3217,1276.56,1275.531,,-0.00381,0.030043,0.000109,-0.037713,-0.002148 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01035000,1/21/11,1035,C,E,242.2,238.8,240.5,0,0.384182,0,0,1276.56,1275.531,*,0.995256,0.030571,0.000113,0,0.443483 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01035000,1/21/11,1035,P,E,0.15,0.1,0.125,0,0.384182,0,4127,1276.56,1275.531,,-0.003885,0.030571,0.000113,-0.037594,-0.00219 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01040000,1/21/11,1040,C,E,237.2,233.8,235.5,0,0.378809,0,85,1276.56,1275.531,*,0.994962,0.032637,0.000123,0,0.445471 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01040000,1/21/11,1040,P,E,0.2,0.1,0.15,0,0.378809,100,6201,1276.56,1275.531,*,-0.004179,0.032637,0.000123,-0.039578,-0.002355 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01045000,1/21/11,1045,C,E,232.2,228.8,230.5,0,0.373436,0,30,1276.56,1275.531,*,0.994642,0.034857,0.000133,0,0.447444 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01045000,1/21/11,1045,P,E,0.2,0.1,0.15,0,0.373436,0,2695,1276.56,1275.531,*,-0.004499,0.034857,0.000133,-0.041677,-0.002534 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01050000,1/21/11,1050,C,E,227.2,223.8,225.5,0,0.368064,0,6253,1276.56,1275.531,*,0.994296,0.037245,0.000144,0,0.449402 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01050000,1/21/11,1050,P,E,0.2,0.1,0.15,0,0.368064,1432,99947,1276.56,1275.531,*,-0.004845,0.037245,0.000144,-0.043897,-0.002729 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01055000,1/21/11,1055,C,E,222.2,218.8,220.5,0,0.362691,0,0,1276.56,1275.531,*,0.993919,0.039815,0.000156,0,0.451344 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01055000,1/21/11,1055,P,E,0.2,0.1,0.15,0,0.362691,0,1917,1276.56,1275.531,*,-0.005222,0.039815,0.000156,-0.046249,-0.002941 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01060000,1/21/11,1060,C,E,217.2,213.8,215.5,0,0.357319,0,107,1276.56,1275.531,*,0.993508,0.042583,0.00017,0,0.453266 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01060000,1/21/11,1060,P,E,0.2,0.1,0.15,0,0.357319,50,10191,1276.56,1275.531,*,-0.005633,0.042583,0.00017,-0.048739,-0.003172 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01065000,1/21/11,1065,C,E,212.2,208.8,210.5,0,0.351946,0,0,1276.56,1275.531,*,0.993061,0.045567,0.000184,0,0.455168 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01065000,1/21/11,1065,P,E,1,0.1,0.55,0,0.351946,1,2872,1276.56,1275.531,*,-0.00608,0.045567,0.000184,-0.05138,-0.003423 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01070000,1/21/11,1070,C,E,207.2,203.9,205.55,0,0.346574,0,8,1276.56,1275.531,*,0.992574,0.048787,0.000201,0,0.457047 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01070000,1/21/11,1070,P,E,0.25,0.15,0.2,0,0.346574,76,13831,1276.56,1275.531,,-0.006567,0.048787,0.000201,-0.05418,-0.003696 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01075000,1/21/11,1075,C,E,202.2,198.9,200.55,0,0.338363,0,2941,1276.56,1275.531,*,0.992426,0.049756,0.00021,0,0.459119 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01075000,1/21/11,1075,P,E,0.25,0.15,0.2,0,0.338363,242,58269,1276.56,1275.531,,-0.006715,0.049756,0.00021,-0.053958,-0.003778 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01080000,1/21/11,1080,C,E,196.5,194.5,195.5,0,0.311736,0,10,1276.56,1275.531,*,0.994558,0.03544,0.000162,0,0.462478 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01080000,1/21/11,1080,P,E,0.3,0.15,0.225,0,0.333296,50,11326,1276.56,1275.531,*,-0.007311,0.053637,0.000229,-0.057306,-0.004112 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01085000,1/21/11,1085,C,E,191.6,189.6,190.6,0,0.285108,0,86,1276.56,1275.531,*,0.996297,0.023094,0.000115,0,0.465611 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01085000,1/21/11,1085,P,E,1,0.15,0.575,0,0.328229,100,6580,1276.56,1275.531,*,-0.007967,0.057851,0.000251,-0.060881,-0.004481 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01090000,1/21/11,1090,C,E,186.6,184.6,185.6,0,0.258481,0,0,1276.56,1275.531,*,0.997596,0.013282,0.000073,0,0.468493 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01090000,1/21/11,1090,P,E,0.3,0.15,0.225,0,0.323162,300,16273,1276.56,1275.531,*,-0.008689,0.062432,0.000275,-0.064701,-0.004886 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01095000,1/21/11,1095,C,E,181.6,179.6,180.6,0,0.231853,0,78,1276.56,1275.531,,0.998447,0.006369,0.000039,0,0.471122 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01095000,1/21/11,1095,P,E,0.35,0.2,0.275,0,0.318094,0,2583,1276.56,1275.531,,-0.009486,0.067414,0.000302,-0.068783,-0.005333 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01100000,1/21/11,1100,C,E,176.6,174.6,175.6,0,0.224541,4,22402,1276.56,1275.531,,0.998459,0.006272,0.00004,0,0.473282 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01100000,1/21/11,1100,P,E,0.35,0.2,0.275,0,0.309715,1202,131334,1276.56,1275.531,,-0.009722,0.068878,0.000317,-0.068443,-0.005463 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01105000,1/21/11,1105,C,E,171.6,169.6,170.6,0,0.217254,0,0,1276.56,1275.531,,0.998471,0.006167,0.00004,0,0.475442 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01105000,1/21/11,1105,P,E,0.35,0.2,0.275,0,0.301351,2,2975,1276.56,1275.531,,-0.00997,0.07041,0.000333,-0.068094,-0.005599 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01110000,1/21/11,1110,C,E,166.7,164.7,165.7,0,0.262446,0,2,1276.56,1275.531,,0.994214,0.037807,0.000205,0,0.475212 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01110000,1/21/11,1110,P,E,0.4,0.25,0.325,0,0.299557,155,8944,1276.56,1275.531,,-0.011651,0.080642,0.000384,-0.077544,-0.006545 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01115000,1/21/11,1115,C,E,161.7,159.7,160.7,0,0.254681,0,17,1276.56,1275.531,,0.994098,0.038593,0.000216,0,0.477301 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01115000,1/21/11,1115,P,E,0.45,0.25,0.35,0,0.294029,0,4433,1276.56,1275.531,,-0.012667,0.086703,0.00042,-0.081856,-0.007114 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01120000,1/21/11,1120,C,E,156.7,154.7,155.7,0,0.246937,0,38,1276.56,1275.531,,0.993977,0.039421,0.000227,0,0.479388 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01120000,1/21/11,1120,P,E,0.45,0.35,0.4,0,0.290877,5664,34653,1276.56,1275.531,,-0.014418,0.096954,0.000475,-0.090577,-0.008099 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01125000,1/21/11,1125,C,E,151.7,149.7,150.7,0,0.239213,0,18311,1276.56,1275.531,,0.993848,0.040295,0.00024,0,0.48147 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01125000,1/21/11,1125,P,E,0.45,0.4,0.425,0,0.284692,2966,56691,1276.56,1275.531,,-0.015522,0.103301,0.000517,-0.094484,-0.008716 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01130000,1/21/11,1130,C,E,146.8,144.8,145.8,0,0.25042,0,5,1276.56,1275.531,,0.98997,0.065453,0.000372,0,0.481449 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01130000,1/21/11,1130,P,E,0.55,0.4,0.475,0,0.280543,472,7500,1276.56,1275.531,,-0.01737,0.113748,0.000578,-0.102555,-0.009754 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01135000,1/21/11,1135,C,E,141.8,139.8,140.8,0,0.242292,0,24,1276.56,1275.531,*,0.98971,0.067076,0.000394,0,0.483459 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01135000,1/21/11,1135,P,E,1,0.4,0.7,0,0.274729,15,7796,1276.56,1275.531,*,-0.018883,0.122138,0.000633,-0.107874,-0.010601 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01140000,1/21/11,1140,C,E,136.8,134.8,135.8,0,0.234164,0,9430,1276.56,1275.531,,0.989436,0.068774,0.000418,0,0.485462 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01140000,1/21/11,1140,P,E,0.65,0.45,0.55,0,0.268915,168,17819,1276.56,1275.531,,-0.02056,0.131289,0.000696,-0.113544,-0.01154 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01145000,1/21/11,1145,C,E,131.8,129.8,130.8,0,0.232054,0,0,1276.56,1275.531,*,0.987461,0.080814,0.000496,0,0.48651 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01145000,1/21/11,1145,P,E,1,0.45,0.725,0,0.261723,0,3887,1276.56,1275.531,*,-0.021882,0.138395,0.000753,-0.116537,-0.012277 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01150000,1/21/11,1150,C,E,126.9,124.9,125.9,0,0.229945,2166,27810,1276.56,1275.531,,0.985115,0.094679,0.000587,-0.008708,0.487349 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01150000,1/21/11,1150,P,E,0.65,0.55,0.6,0,0.254532,4099,95098,1276.56,1275.531,,-0.023334,0.146097,0.000818,-0.119694,-0.013086 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01155000,1/21/11,1155,C,E,121.9,119.9,120.9,0,0.221525,0,65,1276.56,1275.531,,0.984656,0.097345,0.000626,-0.008114,0.48925 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01155000,1/21/11,1155,P,E,0.95,0.6,0.775,0,0.256239,306,2104,1276.56,1275.531,,-0.029058,0.175515,0.000976,-0.144811,-0.016308 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01160000,1/21/11,1160,C,E,117,115,116,0,0.22218,0,499,1276.56,1275.531,,0.980556,0.120494,0.000773,-0.024961,0.489107 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01160000,1/21/11,1160,P,E,1,0.6,0.8,0,0.248268,1366,23588,1276.56,1275.531,,-0.030733,0.183868,0.001055,-0.147059,-0.01724 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01165000,1/21/11,1165,C,E,112,110,111,0,0.213501,0,56,1276.56,1275.531,,0.9799,0.124103,0.000828,-0.024162,0.490899 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01165000,1/21/11,1165,P,E,1.2,0.65,0.925,0,0.245206,129,4174,1276.56,1275.531,,-0.035278,0.206002,0.001197,-0.162806,-0.019793 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01170000,1/21/11,1170,C,E,107.1,105.1,106.1,0,0.212094,0,993,1276.56,1275.531,,0.975615,0.147103,0.000988,-0.039418,0.490654 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01170000,1/21/11,1170,P,E,1.1,0.7,0.9,0,0.234436,2603,20415,1276.56,1275.531,,-0.035847,0.208717,0.001269,-0.157808,-0.020094 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01175000,1/21/11,1175,C,E,102.2,100.2,101.2,0,0.209403,43,24891,1276.56,1275.531,,0.971246,0.169654,0.001154,-0.05348,0.490362 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01175000,1/21/11,1175,P,E,1.35,0.85,1.1,0,0.233641,2209,93209,1276.56,1275.531,,-0.0428,0.241113,0.00147,-0.181777,-0.024003 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01180000,1/21/11,1180,C,E,97,95.2,96.1,0,0.194256,0,4440,1276.56,1275.531,,0.973741,0.15688,0.001151,-0.037299,0.49393 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01180000,1/21/11,1180,P,E,1.4,0.75,1.075,0,0.222781,14,23464,1276.56,1275.531,,-0.043753,0.245438,0.00157,-0.17657,-0.024516 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01185000,1/21/11,1185,C,E,92.2,90.3,91.25,0,0.193834,0,1798,1276.56,1275.531,,0.967145,0.190094,0.001397,-0.058001,0.492392 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01185000,1/21/11,1185,P,E,1.5,0.8,1.15,0,0.215845,14179,12866,1276.56,1275.531,,-0.047682,0.263007,0.001736,-0.183454,-0.026709 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01190000,1/21/11,1190,C,E,87.3,85.4,86.35,0,0.190585,0,453,1276.56,1275.531,*,0.96133,0.218024,0.00163,-0.073356,0.491295 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01190000,1/21/11,1190,P,E,1.65,0.55,1.1,0,0.210539,1420,8137,1276.56,1275.531,*,-0.053449,0.288047,0.00195,-0.196133,-0.029935 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01195000,1/21/11,1195,C,E,82.4,80.6,81.5,0,0.187335,0,769,1276.56,1275.531,*,0.954478,0.249546,0.001898,-0.090336,0.489618 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01195000,1/21/11,1195,P,E,1.8,0.7,1.25,0,0.205234,23,4576,1276.56,1275.531,*,-0.060043,0.315691,0.002192,-0.209717,-0.033624 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01200000,1/21/11,1200,C,E,77.6,75.8,76.7,0,0.184086,21,154569,1276.56,1275.531,,0.946415,0.284953,0.002206,-0.109013,0.487262 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01200000,1/21/11,1200,P,E,1.7,1.5,1.6,0,0.199928,13736,188666,1276.56,1275.531,,-0.0676,0.346185,0.002467,-0.224238,-0.037852 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01205000,1/21/11,1205,C,E,72.8,71,71.9,0,0.180498,3,186,1276.56,1275.531,,0.937289,0.323101,0.002551,-0.128251,0.484312 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01205000,1/21/11,1205,P,E,2.15,1.1,1.625,0,0.190013,254,3451,1276.56,1275.531,,-0.071558,0.361688,0.002712,-0.22293,-0.040039 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01210000,1/21/11,1210,C,E,68.1,66.2,67.15,0,0.177252,1,3588,1276.56,1275.531,,0.926218,0.366965,0.00295,-0.150351,0.480271 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01210000,1/21/11,1210,P,E,2.05,1.75,1.9,0,0.186357,3138,27352,1276.56,1275.531,,-0.082998,0.40483,0.003095,-0.244987,-0.046447 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01215000,1/21/11,1215,C,E,63.3,61.5,62.4,0,0.172849,2,2166,1276.56,1275.531,,0.914656,0.410265,0.003382,-0.169752,0.475961 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01215000,1/21/11,1215,P,E,2.75,1.55,2.15,0,0.181076,560,4488,1276.56,1275.531,,-0.094301,0.44522,0.003504,-0.262134,-0.052768 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01220000,1/21/11,1220,C,E,58.7,56.8,57.75,0,0.169641,55,3653,1276.56,1275.531,,0.899608,0.463225,0.003891,-0.195089,0.469691 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01220000,1/21/11,1220,P,E,3.1,2.3,2.7,0,0.180982,3206,18854,1276.56,1275.531,,-0.113895,0.510556,0.00402,-0.300797,-0.063777 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01225000,1/21/11,1225,C,E,54,52.2,53.1,0,0.165145,5173,62629,1276.56,1275.531,,0.883858,0.514975,0.004443,-0.216635,0.463035 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01225000,1/21/11,1225,P,E,3.3,2.75,3.025,0,0.175004,3265,51110,1276.56,1275.531,,-0.128525,0.555849,0.004526,-0.317184,-0.071959 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01230000,1/21/11,1230,C,E,49.5,47.8,48.65,0,0.163018,18,9403,1276.56,1275.531,,0.8621,0.580956,0.005078,-0.248716,0.45299 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01230000,1/21/11,1230,P,E,3.5,2.9,3.2,0,0.165641,1775,28846,1276.56,1275.531,,-0.140752,0.591621,0.005089,-0.320215,-0.078757 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01235000,1/21/11,1235,C,E,45.1,43.3,44.2,0,0.159248,38,3062,1276.56,1275.531,,0.839533,0.643339,0.005757,-0.274746,0.4425 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01235000,1/21/11,1235,P,E,4.7,3.2,3.95,0,0.164669,132,7429,1276.56,1275.531,,-0.16742,0.663612,0.005742,-0.357704,-0.09374 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01240000,1/21/11,1240,C,E,40.8,38.9,39.85,0,0.155473,154,16805,1276.56,1275.531,,0.813547,0.70831,0.006492,-0.300758,0.430087 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01240000,1/21/11,1240,P,E,5.3,3.9,4.6,0,0.160425,1692,23742,1276.56,1275.531,,-0.192783,0.725074,0.00644,-0.381639,-0.107964 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01245000,1/21/11,1245,C,E,36.5,34.7,35.6,0,0.151473,23,13862,1276.56,1275.531,,0.784092,0.773874,0.00728,-0.325149,0.415725 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01245000,1/21/11,1245,P,E,6.1,4.7,5.4,0,0.156661,537,6792,1276.56,1275.531,,-0.222439,0.789062,0.007177,-0.406635,-0.124611 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01250000,1/21/11,1250,C,E,32.5,30.6,31.55,0,0.148258,3726,85813,1276.56,1275.531,,0.749373,0.841079,0.008084,-0.351059,0.398382 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01250000,1/21/11,1250,P,E,6.4,5.8,6.1,0,0.150108,7673,38292,1276.56,1275.531,,-0.252294,0.845565,0.008027,-0.418969,-0.141326 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01255000,1/21/11,1255,C,E,28.6,26.6,27.6,0,0.144312,320,8471,1276.56,1275.531,,0.711259,0.903277,0.008919,-0.37139,0.37913 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01255000,1/21/11,1255,P,E,8.3,6.3,7.3,0,0.147695,1610,1087,1276.56,1275.531,,-0.292024,0.909343,0.008773,-0.444838,-0.163684 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01260000,1/21/11,1260,C,E,24.9,22.9,23.9,0,0.141088,2397,31578,1276.56,1275.531,,0.667699,0.960556,0.009701,-0.390496,0.356776 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01260000,1/21/11,1260,P,E,9.6,8.3,8.95,0,0.147902,898,9125,1276.56,1275.531,,-0.338238,0.968222,0.009328,-0.475921,-0.189801 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01265000,1/21/11,1265,C,E,21.4,19.4,20.4,0,0.137727,41,14984,1276.56,1275.531,,0.619853,1.007493,0.010424,-0.403713,0.33198 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01265000,1/21/11,1265,P,E,11,9.4,10.2,0,0.14177,45,2574,1276.56,1275.531,,-0.382301,1.009908,0.010151,-0.478493,-0.214563 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01270000,1/21/11,1270,C,E,18.1,16.4,17.25,0,0.13545,743,29568,1276.56,1275.531,,0.567334,1.040647,0.010948,-0.413901,0.304464 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01270000,1/21/11,1270,P,E,12.8,10.8,11.8,0,0.136971,1285,4938,1276.56,1275.531,,-0.432429,1.040928,0.010829,-0.479615,-0.24281 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01275000,1/21/11,1275,C,E,15.1,13.1,14.1,0,0.130662,5536,51529,1276.56,1275.531,,0.511992,1.055431,0.01151,-0.407568,0.275396 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01275000,1/21/11,1275,P,E,14.3,13.3,13.8,0,0.133588,2313,1841,1276.56,1275.531,,-0.487182,1.055433,0.011258,-0.477878,-0.273772 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01280000,1/21/11,1280,C,E,12.6,10.6,11.6,0,0.129365,1154,16128,1276.56,1275.531,,0.453998,1.049035,0.011555,-0.404112,0.244591 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01280000,1/21/11,1280,P,E,17.2,15.2,16.2,0,0.131362,81,4643,1276.56,1275.531,,-0.54429,1.049291,0.011382,-0.471276,-0.306201 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01285000,1/21/11,1285,C,E,10.3,8.3,9.3,0,0.127173,1658,14637,1276.56,1275.531,,0.395265,1.01958,0.011424,-0.388453,0.213292 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01285000,1/21/11,1285,P,E,19.7,17.8,18.75,0,0.127762,8,182,1276.56,1275.531,,-0.60336,1.019941,0.011375,-0.450889,-0.339772 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01290000,1/21/11,1290,C,E,8.3,6.3,7.3,0,0.124991,4845,20414,1276.56,1275.531,,0.337121,0.966985,0.011024,-0.363999,0.182189 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01290000,1/21/11,1290,P,E,22.9,21,21.95,0,0.12768,1076,1755,1276.56,1275.531,,-0.658586,0.970759,0.010834,-0.433971,-0.371511 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01295000,1/21/11,1295,C,E,6.4,4.8,5.6,0,0.122849,237,5856,1276.56,1275.531,,0.281037,0.892961,0.010357,-0.331891,0.152089 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01295000,1/21/11,1295,P,E,26,24.3,25.15,0,0.124649,0,2858,1276.56,1275.531,,-0.715152,0.897454,0.010259,-0.398946,-0.403987 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01300000,1/21/11,1300,C,E,4.8,3.9,4.35,0,0.122748,22858,80925,1276.56,1275.531,,0.232244,0.808466,0.009385,-0.301577,0.125803 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01300000,1/21/11,1300,P,E,29.8,28,28.9,0,0.12474,1648,5152,1276.56,1275.531,,-0.763194,0.815576,0.009316,-0.369598,-0.432013 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01305000,1/21/11,1305,C,E,4,3,3.5,0,0.125035,107,6857,1276.56,1275.531,,0.193373,0.726427,0.008279,-0.277189,0.1048 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01305000,1/21/11,1305,P,E,33.7,31.9,32.8,0,0.123824,0,25,1276.56,1275.531,,-0.808149,0.720945,0.008296,-0.332641,-0.458407 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01310000,1/21/11,1310,C,E,2.95,1.75,2.35,0,0.119991,1692,15533,1276.56,1275.531,,0.145374,0.604675,0.007181,-0.221976,0.078908 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01310000,1/21/11,1310,P,E,37.9,36.1,37,0,0.124254,0,23,1276.56,1275.531,,-0.845133,0.6284,0.007206,-0.299258,-0.480547 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01315000,1/21/11,1315,C,E,2.25,1.7,1.975,0,0.124654,1476,11324,1276.56,1275.531,,0.122361,0.537109,0.00614,-0.205551,0.066418 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01315000,1/21/11,1315,P,E,42.3,40.5,41.4,0,0.125368,0,15,1276.56,1275.531,,-0.875403,0.541338,0.006153,-0.268566,-0.499083 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01320000,1/21/11,1320,C,E,1.5,0.75,1.125,0,0.128085,1024,13211,1276.56,1275.531,*,0.101302,0.469216,0.00522,-0.185027,0.054996 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01320000,1/21/11,1320,P,E,46.9,45.1,46,0,0.128085,0,0,1276.56,1275.531,,-0.897839,0.469216,0.00522,-0.245185,-0.513398 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01325000,1/21/11,1325,C,E,1.1,0.8,0.95,0,0.121615,861,24631,1276.56,1275.531,,0.067711,0.346623,0.004061,-0.129985,0.036815 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01325000,1/21/11,1325,P,E,51.6,49.7,50.65,0,0.130042,0,63,1276.56,1275.531,,-0.917582,0.399532,0.004378,-0.220443,-0.526255 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01330000,1/21/11,1330,C,E,0.75,0.2,0.475,0,0.135629,995,10433,1276.56,1275.531,*,0.070793,0.358718,0.003769,-0.150466,0.038438 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01330000,1/21/11,1330,P,E,56.4,54.6,55.5,0,0.135629,0,1,1276.56,1275.531,,-0.928348,0.358718,0.003769,-0.210551,-0.534262 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01335000,1/21/11,1335,C,E,1.1,0.1,0.6,0,0.138802,6,4119,1276.56,1275.531,*,0.058685,0.310078,0.003183,-0.133346,0.031868 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01335000,1/21/11,1335,P,E,61.2,59.4,60.3,0,0.138802,0,11,1276.56,1275.531,,-0.940456,0.310078,0.003183,-0.193395,-0.542986 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01340000,1/21/11,1340,C,E,0.55,0.3,0.425,0,0.127625,777,4127,1276.56,1275.531,,0.032407,0.192108,0.002145,-0.076024,0.017633 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01340000,1/21/11,1340,P,E,66.1,64.3,65.2,0,0.144224,0,4,1276.56,1275.531,,-0.94768,0.279509,0.002762,-0.18512,-0.549067 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01345000,1/21/11,1345,C,E,0.5,0.3,0.4,0,0.134141,2,4467,1276.56,1275.531,,0.029424,0.17735,0.001884,-0.07389,0.016004 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01345000,1/21/11,1345,P,E,71,69.2,70.1,0,0.148987,0,0,1276.56,1275.531,,-0.954406,0.249871,0.00239,-0.175681,-0.554875 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01350000,1/21/11,1350,C,E,0.35,0.15,0.25,0,0.153011,568,34757,1276.56,1275.531,*,0.038399,0.220786,0.002056,-0.105131,0.020844 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01350000,1/21/11,1350,P,E,75.9,74.1,75,0,0.153011,0,21,1276.56,1275.531,,-0.960742,0.220786,0.002056,-0.16507,-0.560468 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01355000,1/21/11,1355,C,E,0.45,0.15,0.3,0,0.158701,52,4662,1276.56,1275.531,*,0.034591,0.202702,0.00182,-0.100229,0.018772 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01355000,1/21/11,1355,P,E,80.9,79,79.95,0,0.158701,0,9,1276.56,1275.531,,-0.96455,0.202702,0.00182,-0.160132,-0.564693 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01360000,1/21/11,1360,C,E,0.25,0.15,0.2,0,0.141589,300,2799,1276.56,1275.531,,0.01516,0.101231,0.001019,-0.044674,0.008248 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01360000,1/21/11,1360,P,E,85.9,84,84.95,0,0.166619,1,605,1276.56,1275.531,,-0.965948,0.195939,0.001676,-0.161701,-0.567615 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01365000,1/21/11,1365,C,E,0.4,0.1,0.25,0,0.177017,0,11799,1276.56,1275.531,*,0.033941,0.199565,0.001606,-0.110312,0.018392 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01365000,1/21/11,1365,P,E,91,89,90,0,0.177017,0,4,1276.56,1275.531,,-0.9652,0.199565,0.001606,-0.170142,-0.569379 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01370000,1/21/11,1370,C,E,0.25,0.05,0.15,0,0.176442,80,2977,1276.56,1275.531,*,0.026698,0.163556,0.001321,-0.090176,0.014475 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01370000,1/21/11,1370,P,E,95.8,93.9,94.85,0,0.176442,0,0,1276.56,1275.531,,-0.972443,0.163556,0.001321,-0.14997,-0.575449 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01375000,1/21/11,1375,C,E,0.15,0.05,0.1,0,0.18068,1,4406,1276.56,1275.531,*,0.023701,0.148027,0.001167,-0.083638,0.012849 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01375000,1/21/11,1375,P,E,100.7,98.9,99.8,0,0.18068,0,12,1276.56,1275.531,,-0.97544,0.148027,0.001167,-0.143396,-0.579228 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01380000,1/21/11,1380,C,E,0.1,0.05,0.075,0,0.180457,121,11251,1276.56,1275.531,*,0.018667,0.120947,0.000955,-0.068293,0.010124 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01380000,1/21/11,1380,P,E,105.7,103.7,104.7,0,0.180457,0,0,1276.56,1275.531,,-0.980474,0.120947,0.000955,-0.128015,-0.584106 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01390000,1/21/11,1390,C,E,0.1,0,0,0,0.194515,5,4296,1276.56,1275.531,*,0.017528,0.114631,0.00084,-0.069863,0.009498 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01390000,1/21/11,1390,P,E,115.7,113.7,114.7,0,0.194515,0,3,1276.56,1275.531,,-0.981613,0.114631,0.00084,-0.129512,-0.589039 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01400000,1/21/11,1400,C,E,0.05,0,0,0,0.198034,456,11418,1276.56,1275.531,*,0.012418,0.085225,0.000613,-0.052932,0.006731 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01400000,1/21/11,1400,P,E,125.6,123.6,124.6,0,0.198034,0,24,1276.56,1275.531,,-0.986723,0.085225,0.000613,-0.112509,-0.596111 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01410000,1/21/11,1410,C,E,0.05,0,0,0,0.211173,2,1456,1276.56,1275.531,*,0.011783,0.081436,0.00055,-0.053988,0.006381 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01410000,1/21/11,1410,P,E,135.6,133.6,134.6,0,0.211173,0,0,1276.56,1275.531,,-0.987358,0.081436,0.00055,-0.113492,-0.600767 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01420000,1/21/11,1420,C,E,0.05,0,0,0,0.224129,0,2955,1276.56,1275.531,*,0.011227,0.078087,0.000496,-0.05499,0.006075 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01420000,1/21/11,1420,P,E,145.6,143.6,144.6,0,0.224129,0,2,1276.56,1275.531,,-0.987914,0.078087,0.000496,-0.114421,-0.605379 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01425000,1/21/11,1425,C,E,0.05,0,0,0,0.230542,0,891,1276.56,1275.531,*,0.010974,0.076554,0.000473,-0.055474,0.005936 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01425000,1/21/11,1425,P,E,150.6,148.6,149.6,0,0.230542,0,0,1276.56,1275.531,,-0.988167,0.076554,0.000473,-0.114869,-0.607672 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01430000,1/21/11,1430,C,E,0.05,0,0,0,0.236913,0,3714,1276.56,1275.531,*,0.010736,0.075104,0.000452,-0.055947,0.005804 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01430000,1/21/11,1430,P,E,155.6,153.6,154.6,0,0.236913,0,0,1276.56,1275.531,,-0.988405,0.075104,0.000452,-0.115306,-0.609956 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01440000,1/21/11,1440,C,E,0.05,0,0,0,0.249535,0,1514,1276.56,1275.531,*,0.010298,0.072429,0.000414,-0.056865,0.005563 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01440000,1/21/11,1440,P,E,165.6,163.6,164.6,0,0.249535,0,0,1276.56,1275.531,,-0.988843,0.072429,0.000414,-0.116152,-0.614503 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01450000,1/21/11,1450,C,E,0.05,0,0,0,0.262002,0,889,1276.56,1275.531,*,0.009906,0.070015,0.000381,-0.05775,0.005347 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01450000,1/21/11,1450,P,E,175.6,173.6,174.6,0,0.262002,0,0,1276.56,1275.531,,-0.989235,0.070015,0.000381,-0.116964,-0.619025 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01475000,1/21/11,1475,C,E,0.05,0,0,0,0.292542,0,1966,1276.56,1275.531,*,0.009081,0.064895,0.000316,-0.059836,0.004893 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01475000,1/21/11,1475,P,E,200.6,198.6,199.6,0,0.292542,0,0,1276.56,1275.531,,-0.990059,0.064895,0.000316,-0.118869,-0.630245 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01500000,1/21/11,1500,C,E,0.05,0,0,0,0.292542,0,5154,1276.56,1275.531,*,0.004156,0.032477,0.000158,-0.029969,0.002243 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01500000,1/21/11,1500,P,E,226.3,222.9,224.6,0,0.292542,0,4200,1276.56,1275.531,*,-0.994985,0.032477,0.000158,-0.088821,-0.64366 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01525000,1/21/11,1525,C,E,0.05,0,0,0,0.292542,0,631,1276.56,1275.531,*,0.001799,0.015256,0.000074,-0.014088,0.000972 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01525000,1/21/11,1525,P,E,251.3,247.9,249.6,0,0.292542,0,0,1276.56,1275.531,*,-0.997342,0.015256,0.000074,-0.072758,-0.655695 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01550000,1/21/11,1550,C,E,0.05,0,0,0,0.292542,0,506,1276.56,1275.531,*,0.000738,0.006749,0.000033,-0.006236,0.000399 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01550000,1/21/11,1550,P,E,276.3,272.9,274.6,0,0.292542,0,0,1276.56,1275.531,*,-0.998402,0.006749,0.000033,-0.064724,-0.667033 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01600000,1/21/11,1600,C,E,0.05,0,0,0,0.292542,0,570,1276.56,1275.531,*,0.000107,0.001116,0.000005,-0.001032,0.000058 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01600000,1/21/11,1600,P,E,326.3,322.9,324.6,0,0.292542,0,0,1276.56,1275.531,*,-0.999034,0.001116,0.000005,-0.059158,-0.688905 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01650000,1/21/11,1650,C,E,0.05,0,0,0,0.292542,0,219,1276.56,1275.531,*,0.000013,0.00015,0.000001,-0.000139,0.000007 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01650000,1/21/11,1650,P,E,376.2,372.9,374.55,0,0.292542,0,0,1276.56,1275.531,*,-0.999128,0.00015,0.000001,-0.057902,-0.710486 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01700000,1/21/11,1700,C,E,0.05,0,0,0,0.292542,0,0,1276.56,1275.531,*,0.000001,0.000017,0,-0.000016,0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01700000,1/21/11,1700,P,E,426.2,422.9,424.55,0,0.292542,0,0,1276.56,1275.531,*,-0.99914,0.000017,0,-0.057416,-0.732022 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01750000,1/21/11,1750,C,E,0.05,0,0,0,0.292542,0,0,1276.56,1275.531,*,0,0.000002,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01750000,1/21/11,1750,P,E,476.2,472.8,474.5,0,0.292542,0,0,1276.56,1275.531,*,-0.999141,0.000002,0,-0.057039,-0.753553 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01800000,1/21/11,1800,C,E,0.05,0,0,0,0.292542,0,0,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01800000,1/21/11,1800,P,E,526.2,522.8,524.5,0,0.292542,0,0,1276.56,1275.531,*,-0.999141,0,0,-0.056675,-0.775083 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C01900000,1/21/11,1900,C,E,0.05,0,0,0,0.292542,0,0,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P01900000,1/21/11,1900,P,E,626.2,622.8,624.5,0,0.292542,0,0,1276.56,1275.531,*,-0.999141,0,0,-0.055949,-0.818143 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122C02000000,1/21/11,2000,C,E,0.05,0,0,0,0.292542,0,410,1276.56,1275.531,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110122P02000000,1/21/11,2000,P,E,726.2,722.8,724.5,0,0.292542,0,415,1276.56,1275.531,*,-0.999141,0,0,-0.055223,-0.861203 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00200000,2/18/11,200,C,E,1074.8,1071.4,1073.1,0,0.409615,0,21,1276.56,1273.858,*,0.997614,0,0,0,0.239476 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00200000,2/18/11,200,P,E,0.2,0,0,0,0.409615,0,0,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00300000,2/18/11,300,C,E,974.8,971.4,973.1,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0,0,0,0.359214 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00300000,2/18/11,300,P,E,0.2,0,0,0,0.409615,0,0,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00350000,2/18/11,350,C,E,924.8,921.4,923.1,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0,0,0,0.419083 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00350000,2/18/11,350,P,E,0.2,0,0,0,0.409615,0,0,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00400000,2/18/11,400,C,E,874.8,871.5,873.15,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0,0,0,0.478952 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00400000,2/18/11,400,P,E,0.1,0,0,0,0.409615,0,0,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00450000,2/18/11,450,C,E,824.9,821.5,823.2,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0,0,0,0.538821 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00450000,2/18/11,450,P,E,0.15,0,0,0,0.409615,0,0,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00500000,2/18/11,500,C,E,774.9,771.5,773.2,0,0.409615,5000,0,1276.56,1273.858,*,0.997614,0,0,0,0.59869 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00500000,2/18/11,500,P,E,0.2,0,0,0,0.409615,5000,0,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00550000,2/18/11,550,C,E,724.9,721.5,723.2,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0,0,0,0.658559 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00550000,2/18/11,550,P,E,0.2,0,0,0,0.409615,0,13,1276.56,1273.858,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00600000,2/18/11,600,C,E,674.9,671.6,673.25,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0.000001,0,0,0.718428 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00600000,2/18/11,600,P,E,0.2,0,0,0,0.409615,0,147,1276.56,1273.858,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00650000,2/18/11,650,C,E,625,621.6,623.3,0,0.409615,0,0,1276.56,1273.858,*,0.997614,0.000016,0,0,0.778296 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00650000,2/18/11,650,P,E,0.25,0,0,0,0.409615,0,8,1276.56,1273.858,*,-0.000001,0.000016,0,-0.000008,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00675000,2/18/11,675,C,E,600,596.6,598.3,0,0.409615,0,0,1276.56,1273.858,*,0.997612,0.000056,0,0,0.808227 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00675000,2/18/11,675,P,E,0.3,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000003,0.000056,0,-0.000026,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00700000,2/18/11,700,C,E,575,571.6,573.3,0,0.409615,0,0,1276.56,1273.858,*,0.997606,0.000174,0,0,0.838152 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00700000,2/18/11,700,P,E,0.3,0,0,0,0.409615,0,13175,1276.56,1273.858,*,-0.000009,0.000174,0,-0.000082,-0.000014 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00725000,2/18/11,725,C,E,550,546.6,548.3,0,0.409615,0,0,1276.56,1273.858,*,0.997589,0.000488,0.000001,0,0.868059 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00725000,2/18/11,725,P,E,0.3,0,0,0,0.409615,0,465,1276.56,1273.858,*,-0.000026,0.000488,0.000001,-0.00023,-0.000041 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00750000,2/18/11,750,C,E,525,521.7,523.35,0,0.409615,0,0,1276.56,1273.858,*,0.997545,0.001248,0.000002,0,0.897924 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00750000,2/18/11,750,P,E,0.35,0.05,0.2,0,0.409615,0,21770,1276.56,1273.858,*,-0.00007,0.001248,0.000002,-0.000589,-0.000111 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00775000,2/18/11,775,C,E,500.1,496.7,498.4,0,0.409615,0,0,1276.56,1273.858,*,0.997441,0.002932,0.000004,0,0.927694 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00775000,2/18/11,775,P,E,0.35,0,0,0,0.409615,0,1283,1276.56,1273.858,*,-0.000174,0.002932,0.000004,-0.001384,-0.000275 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00780000,2/18/11,780,C,E,495.1,491.7,493.4,0,0.409615,0,0,1276.56,1273.858,*,0.997408,0.003445,0.000004,0,0.933629 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00780000,2/18/11,780,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000206,0.003445,0.000004,-0.001626,-0.000327 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00785000,2/18/11,785,C,E,490.1,486.7,488.4,0,0.409615,0,0,1276.56,1273.858,*,0.99737,0.004035,0.000005,0,0.939556 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00785000,2/18/11,785,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000244,0.004035,0.000005,-0.001905,-0.000387 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00790000,2/18/11,790,C,E,485.1,481.7,483.4,0,0.409615,0,0,1276.56,1273.858,*,0.997326,0.004712,0.000006,0,0.945472 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00790000,2/18/11,790,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000289,0.004712,0.000006,-0.002225,-0.000458 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00795000,2/18/11,795,C,E,480.1,476.7,478.4,0,0.409615,0,0,1276.56,1273.858,*,0.997275,0.005486,0.000007,0,0.951378 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00795000,2/18/11,795,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.00034,0.005486,0.000007,-0.00259,-0.000539 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00800000,2/18/11,800,C,E,475.1,471.7,473.4,0,0.409615,0,8,1276.56,1273.858,*,0.997215,0.00637,0.000008,0,0.95727 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00800000,2/18/11,800,P,E,0.15,0.05,0.1,0,0.409615,0,9931,1276.56,1273.858,*,-0.000399,0.00637,0.000008,-0.003008,-0.000633 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00805000,2/18/11,805,C,E,470.1,466.7,468.4,0,0.409615,0,0,1276.56,1273.858,*,0.997147,0.007374,0.000009,0,0.963149 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00805000,2/18/11,805,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000467,0.007374,0.000009,-0.003482,-0.000742 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00810000,2/18/11,810,C,E,465.1,461.7,463.4,0,0.409615,0,0,1276.56,1273.858,*,0.997069,0.008512,0.000011,0,0.969011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00810000,2/18/11,810,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000546,0.008512,0.000011,-0.00402,-0.000867 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00815000,2/18/11,815,C,E,460.1,456.7,458.4,0,0.409615,0,0,1276.56,1273.858,*,0.996979,0.009799,0.000012,0,0.974854 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00815000,2/18/11,815,P,E,0.35,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000636,0.009799,0.000012,-0.004628,-0.00101 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00820000,2/18/11,820,C,E,455.1,451.7,453.4,0,0.409615,0,0,1276.56,1273.858,*,0.996876,0.01125,0.000014,0,0.980678 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00820000,2/18/11,820,P,E,0.4,0,0,0,0.409615,0,6,1276.56,1273.858,*,-0.000738,0.01125,0.000014,-0.005314,-0.001174 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00825000,2/18/11,825,C,E,450.1,446.7,448.4,0,0.409615,0,0,1276.56,1273.858,*,0.996759,0.012881,0.000016,0,0.986478 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00825000,2/18/11,825,P,E,0.25,0.05,0.15,0,0.409615,0,3435,1276.56,1273.858,*,-0.000855,0.012881,0.000016,-0.006085,-0.00136 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00830000,2/18/11,830,C,E,445.1,441.8,443.45,0,0.409615,0,0,1276.56,1273.858,*,0.996626,0.014709,0.000018,0,0.992253 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00830000,2/18/11,830,P,E,0.4,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.000988,0.014709,0.000018,-0.00695,-0.001572 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00835000,2/18/11,835,C,E,440.1,436.8,438.45,0,0.409615,0,0,1276.56,1273.858,*,0.996476,0.016754,0.000021,0,0.997999 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00835000,2/18/11,835,P,E,0.4,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.001139,0.016754,0.000021,-0.007917,-0.001813 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00840000,2/18/11,840,C,E,435.1,431.8,433.45,0,0.409615,0,0,1276.56,1273.858,*,0.996305,0.019034,0.000024,0,1.003714 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00840000,2/18/11,840,P,E,0.4,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.001309,0.019034,0.000024,-0.008995,-0.002085 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00845000,2/18/11,845,C,E,430.2,426.8,428.5,0,0.409615,0,0,1276.56,1273.858,*,0.996113,0.02157,0.000027,0,1.009394 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00845000,2/18/11,845,P,E,0.5,0,0,0,0.409615,0,0,1276.56,1273.858,*,-0.001501,0.02157,0.000027,-0.010194,-0.002392 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00850000,2/18/11,850,C,E,425.2,421.8,423.5,0,0.409615,0,0,1276.56,1273.858,*,0.995897,0.024383,0.00003,0,1.015035 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00850000,2/18/11,850,P,E,0.35,0.1,0.225,0,0.409615,94,8023,1276.56,1273.858,*,-0.001717,0.024383,0.00003,-0.011525,-0.002738 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00855000,2/18/11,855,C,E,420.2,416.8,418.5,0,0.409615,0,0,1276.56,1273.858,*,0.995654,0.027497,0.000034,0,1.020634 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00855000,2/18/11,855,P,E,0.55,0.05,0.3,0,0.409615,0,0,1276.56,1273.858,*,-0.00196,0.027497,0.000034,-0.012998,-0.003126 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00860000,2/18/11,860,C,E,415.2,411.8,413.5,0,0.409615,0,0,1276.56,1273.858,*,0.995383,0.030933,0.000039,0,1.026186 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00860000,2/18/11,860,P,E,0.55,0.05,0.3,0,0.409615,0,0,1276.56,1273.858,*,-0.002232,0.030933,0.000039,-0.014624,-0.003561 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00865000,2/18/11,865,C,E,410.2,406.8,408.5,0,0.409615,0,0,1276.56,1273.858,*,0.995079,0.034717,0.000043,0,1.031687 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00865000,2/18/11,865,P,E,0.6,0.05,0.325,0,0.409615,0,0,1276.56,1273.858,*,-0.002535,0.034717,0.000043,-0.016415,-0.004047 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00870000,2/18/11,870,C,E,405.2,401.8,403.5,0,0.409615,0,0,1276.56,1273.858,*,0.994741,0.038874,0.000049,0,1.037131 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00870000,2/18/11,870,P,E,0.65,0.05,0.35,0,0.409615,0,24,1276.56,1273.858,*,-0.002874,0.038874,0.000049,-0.018383,-0.004589 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00875000,2/18/11,875,C,E,400.2,396.8,398.5,0,0.409615,0,0,1276.56,1273.858,*,0.994365,0.043429,0.000054,0,1.042515 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00875000,2/18/11,875,P,E,0.4,0.05,0.225,0,0.409615,1,3470,1276.56,1273.858,*,-0.00325,0.043429,0.000054,-0.020539,-0.005192 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00880000,2/18/11,880,C,E,395.2,391.9,393.55,0,0.409615,0,0,1276.56,1273.858,*,0.993947,0.048408,0.000061,0,1.047832 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00880000,2/18/11,880,P,E,0.7,0.05,0.375,0,0.409615,0,24,1276.56,1273.858,*,-0.003667,0.048408,0.000061,-0.022896,-0.005862 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00885000,2/18/11,885,C,E,390.2,386.9,388.55,0,0.409615,0,0,1276.56,1273.858,*,0.993485,0.053839,0.000067,0,1.053077 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00885000,2/18/11,885,P,E,0.7,0.05,0.375,0,0.409615,0,0,1276.56,1273.858,*,-0.004129,0.053839,0.000067,-0.025468,-0.006604 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00890000,2/18/11,890,C,E,385.3,381.9,383.6,0,0.409615,0,0,1276.56,1273.858,*,0.992975,0.059748,0.000075,0,1.058244 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00890000,2/18/11,890,P,E,0.35,0.2,0.275,0,0.409615,0,2097,1276.56,1273.858,,-0.00464,0.059748,0.000075,-0.028267,-0.007424 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00895000,2/18/11,895,C,E,380.3,376.9,378.6,0,0.401405,0,0,1276.56,1273.858,*,0.993108,0.058212,0.000074,0,1.064452 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00895000,2/18/11,895,P,E,0.4,0.2,0.3,0,0.405793,0,0,1276.56,1273.858,*,-0.004871,0.062396,0.000079,-0.029249,-0.007792 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00900000,2/18/11,900,C,E,375.3,371.9,373.6,0,0.393195,0,108,1276.56,1273.858,*,0.993247,0.056605,0.000074,0,1.070669 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00900000,2/18/11,900,P,E,0.45,0.15,0.3,0,0.401972,0,17908,1276.56,1273.858,*,-0.005114,0.065157,0.000083,-0.030259,-0.008178 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00905000,2/18/11,905,C,E,370.3,366.9,368.6,0,0.384986,0,0,1276.56,1273.858,*,0.993392,0.054928,0.000073,0,1.076893 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00905000,2/18/11,905,P,E,0.75,0.05,0.4,0,0.39815,0,50,1276.56,1273.858,*,-0.005368,0.068035,0.000088,-0.031301,-0.008583 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00910000,2/18/11,910,C,E,365.3,361.9,363.6,0,0.376776,0,0,1276.56,1273.858,*,0.993541,0.053181,0.000072,0,1.083126 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00910000,2/18/11,910,P,E,0.8,0.05,0.425,0,0.394329,0,303,1276.56,1273.858,*,-0.005635,0.071037,0.000092,-0.032373,-0.009009 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00915000,2/18/11,915,C,E,360.3,357,358.65,0,0.368566,0,0,1276.56,1273.858,*,0.993696,0.051367,0.000071,0,1.089366 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00915000,2/18/11,915,P,E,0.8,0.05,0.425,0,0.390508,0,225,1276.56,1273.858,*,-0.005916,0.074168,0.000097,-0.033477,-0.009455 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00920000,2/18/11,920,C,E,355.4,352,353.7,0,0.360356,0,30,1276.56,1273.858,*,0.993856,0.049487,0.00007,0,1.095614 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00920000,2/18/11,920,P,E,0.85,0.05,0.45,0,0.386686,0,95,1276.56,1273.858,*,-0.006211,0.077433,0.000103,-0.034615,-0.009924 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00925000,2/18/11,925,C,E,350.4,347,348.7,0,0.352146,0,0,1276.56,1273.858,*,0.99402,0.047543,0.000069,0,1.101868 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00925000,2/18/11,925,P,E,0.85,0.1,0.475,0,0.382865,0,4406,1276.56,1273.858,*,-0.006521,0.08084,0.000108,-0.035787,-0.010416 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00930000,2/18/11,930,C,E,345.4,342,343.7,0,0.343937,0,0,1276.56,1273.858,*,0.994188,0.045539,0.000068,0,1.108128 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00930000,2/18/11,930,P,E,0.9,0.05,0.475,0,0.379043,0,30,1276.56,1273.858,*,-0.006846,0.084395,0.000114,-0.036994,-0.010934 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00935000,2/18/11,935,C,E,340.4,337,338.7,0,0.335727,0,0,1276.56,1273.858,*,0.994361,0.043478,0.000066,0,1.114393 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00935000,2/18/11,935,P,E,0.9,0.05,0.475,0,0.375222,0,75,1276.56,1273.858,*,-0.007188,0.088106,0.00012,-0.038238,-0.011477 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00940000,2/18/11,940,C,E,335.4,332.1,333.75,0,0.327517,0,0,1276.56,1273.858,*,0.994536,0.041364,0.000065,0,1.120663 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00940000,2/18/11,940,P,E,0.9,0.05,0.475,0,0.3714,0,75,1276.56,1273.858,*,-0.007548,0.091979,0.000127,-0.03952,-0.012048 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00945000,2/18/11,945,C,E,330.5,327.1,328.8,0,0.319307,0,30,1276.56,1273.858,*,0.994714,0.039203,0.000063,0,1.126936 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00945000,2/18/11,945,P,E,0.9,0.05,0.475,0,0.367579,0,75,1276.56,1273.858,*,-0.007926,0.096022,0.000134,-0.04084,-0.012649 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00950000,2/18/11,950,C,E,325.5,322.1,323.8,0,0.311097,0,60,1276.56,1273.858,*,0.994894,0.037,0.000061,0,1.133213 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00950000,2/18/11,950,P,E,1,0.2,0.6,0,0.363757,0,16169,1276.56,1273.858,*,-0.008324,0.100245,0.000141,-0.042201,-0.013281 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00955000,2/18/11,955,C,E,320.5,317.1,318.8,0,0.302887,0,0,1276.56,1273.858,*,0.995076,0.034761,0.000059,0,1.139491 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00955000,2/18/11,955,P,E,1,0.05,0.525,0,0.359936,0,20,1276.56,1273.858,*,-0.008742,0.104655,0.000149,-0.043603,-0.013946 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00960000,2/18/11,960,C,E,315.5,312.1,313.8,0,0.294678,0,0,1276.56,1273.858,*,0.995258,0.032495,0.000056,0,1.145769 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00960000,2/18/11,960,P,E,1,0.05,0.525,0,0.356114,0,60,1276.56,1273.858,*,-0.009183,0.109263,0.000157,-0.045049,-0.014645 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00965000,2/18/11,965,C,E,310.5,307.2,308.85,0,0.286468,0,30,1276.56,1273.858,*,0.99544,0.030211,0.000054,0,1.152047 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00965000,2/18/11,965,P,E,1,0.05,0.525,0,0.352293,0,20,1276.56,1273.858,*,-0.009647,0.114078,0.000166,-0.046539,-0.015382 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00970000,2/18/11,970,C,E,305.6,302.2,303.9,0,0.278258,0,0,1276.56,1273.858,*,0.995621,0.027916,0.000051,0,1.158323 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00970000,2/18/11,970,P,E,1,0.05,0.525,0,0.348471,0,44,1276.56,1273.858,*,-0.010136,0.119111,0.000175,-0.048076,-0.016158 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00975000,2/18/11,975,C,E,300.6,297.2,298.9,0,0.270048,0,0,1276.56,1273.858,,0.995801,0.025624,0.000049,0,1.164595 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00975000,2/18/11,975,P,E,0.7,0.45,0.575,0,0.34465,0,8675,1276.56,1273.858,,-0.010652,0.124373,0.000185,-0.04966,-0.016975 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00980000,2/18/11,980,C,E,295.6,292.3,293.95,0,0.273033,0,0,1276.56,1273.858,*,0.995243,0.032682,0.000061,0,1.169702 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00980000,2/18/11,980,P,E,1.05,0.5,0.775,0,0.340277,35,267,1276.56,1273.858,*,-0.011092,0.12884,0.000194,-0.050803,-0.017671 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00985000,2/18/11,985,C,E,290.7,287.3,289,0,0.276019,0,0,1276.56,1273.858,*,0.994554,0.041145,0.000076,0,1.1746 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00985000,2/18/11,985,P,E,1.1,0.05,0.575,0,0.335905,0,200,1276.56,1273.858,*,-0.011553,0.133483,0.000204,-0.05197,-0.0184 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00990000,2/18/11,990,C,E,285.7,282.3,284,0,0.279004,0,0,1276.56,1273.858,*,0.993713,0.051166,0.000094,0,1.179258 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00990000,2/18/11,990,P,E,0.7,0.05,0.375,0,0.331532,18,454,1276.56,1273.858,*,-0.012036,0.138312,0.000214,-0.053162,-0.019162 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C00995000,2/18/11,995,C,E,280.7,277.4,279.05,0,0.281989,0,0,1276.56,1273.858,*,0.9927,0.062893,0.000114,0,1.18364 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P00995000,2/18/11,995,P,E,1.15,0.1,0.625,0,0.32716,0,443,1276.56,1273.858,*,-0.012543,0.143335,0.000224,-0.05438,-0.019961 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01000000,2/18/11,1000,C,E,275.8,272.4,274.1,0,0.284974,0,8,1276.56,1273.858,,0.991491,0.076461,0.000137,0,1.187711 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01000000,2/18/11,1000,P,E,0.75,0.6,0.675,0,0.322787,1073,30293,1276.56,1273.858,,-0.013073,0.148565,0.000236,-0.055626,-0.020798 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01005000,2/18/11,1005,C,E,270.8,267.4,269.1,0,0.283363,0,0,1276.56,1273.858,*,0.990817,0.083864,0.000152,0,1.192631 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01005000,2/18/11,1005,P,E,1.25,0.15,0.7,0,0.31952,0,23,1276.56,1273.858,*,-0.013885,0.156493,0.000251,-0.058016,-0.022086 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01010000,2/18/11,1010,C,E,265.9,262.5,264.2,0,0.281753,0,0,1276.56,1273.858,*,0.990075,0.091895,0.000167,0,1.197444 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01010000,2/18/11,1010,P,E,1.25,0.2,0.725,0,0.316254,13,694,1276.56,1273.858,*,-0.014748,0.164842,0.000267,-0.060503,-0.023457 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01015000,2/18/11,1015,C,E,260.9,257.5,259.2,0,0.280142,0,0,1276.56,1273.858,*,0.989258,0.100596,0.000184,0,1.202138 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01015000,2/18/11,1015,P,E,1.3,0.25,0.775,0,0.312987,0,10,1276.56,1273.858,*,-0.015668,0.173635,0.000284,-0.06309,-0.024916 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01020000,2/18/11,1020,C,E,256,252.6,254.3,0,0.278531,0,30,1276.56,1273.858,*,0.98836,0.110012,0.000202,0,1.206704 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01020000,2/18/11,1020,P,E,1.35,0.3,0.825,0,0.30972,0,1488,1276.56,1273.858,*,-0.016648,0.182896,0.000303,-0.06578,-0.026471 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01025000,2/18/11,1025,C,E,251,247.6,249.3,0,0.276921,0,14,1276.56,1273.858,*,0.987373,0.12019,0.000222,0,1.211129 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01025000,2/18/11,1025,P,E,0.9,0.35,0.625,0,0.306454,48,14686,1276.56,1273.858,*,-0.017692,0.19265,0.000322,-0.068578,-0.028127 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01030000,2/18/11,1030,C,E,246.1,242.7,244.4,0,0.27531,0,0,1276.56,1273.858,*,0.98629,0.131178,0.000244,0,1.215402 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01030000,2/18/11,1030,P,E,1.45,0.4,0.925,0,0.303187,0,1549,1276.56,1273.858,*,-0.018804,0.202925,0.000343,-0.071487,-0.029892 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01035000,2/18/11,1035,C,E,241.1,237.7,239.4,0,0.273699,0,0,1276.56,1273.858,*,0.985103,0.143026,0.000268,0,1.219509 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01035000,2/18/11,1035,P,E,1.5,0.45,0.975,0,0.29992,27,0,1276.56,1273.858,*,-0.01999,0.213747,0.000365,-0.074512,-0.031773 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01040000,2/18/11,1040,C,E,236.2,232.8,234.5,0,0.272089,0,0,1276.56,1273.858,*,0.983803,0.155786,0.000293,0,1.223436 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01040000,2/18/11,1040,P,E,1.55,0.7,1.125,0,0.296654,3524,893,1276.56,1273.858,*,-0.021255,0.225149,0.000389,-0.077657,-0.033779 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01045000,2/18/11,1045,C,E,231.2,227.9,229.55,0,0.270478,0,30,1276.56,1273.858,*,0.982379,0.169508,0.000321,0,1.227167 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01045000,2/18/11,1045,P,E,1.65,0.55,1.1,0,0.293387,45,13,1276.56,1273.858,*,-0.022605,0.237159,0.000414,-0.080927,-0.035919 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01050000,2/18/11,1050,C,E,226.3,222.9,224.6,0,0.268867,0,1073,1276.56,1273.858,,0.980822,0.184248,0.000351,0,1.230687 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01050000,2/18/11,1050,P,E,1.3,1.1,1.2,0,0.29012,214,30014,1276.56,1273.858,,-0.024045,0.249812,0.000441,-0.084325,-0.038203 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01055000,2/18/11,1055,C,E,221.4,218,219.7,0,0.268183,0,0,1276.56,1273.858,,0.978808,0.202945,0.000388,-0.001738,1.233476 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01055000,2/18/11,1055,P,E,1.75,1.1,1.425,0,0.29245,2,14,1276.56,1273.858,,-0.027764,0.281752,0.000494,-0.095895,-0.044159 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01060000,2/18/11,1060,C,E,216.4,213.1,214.75,0,0.265246,0,2,1276.56,1273.858,*,0.97741,0.215688,0.000417,-0.005043,1.237253 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01060000,2/18/11,1060,P,E,1.85,0.8,1.325,0,0.285118,2,7059,1276.56,1273.858,*,-0.027845,0.28244,0.000508,-0.093763,-0.044244 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01065000,2/18/11,1065,C,E,211.5,208.2,209.85,0,0.262308,0,30,1276.56,1273.858,*,0.975904,0.229218,0.000448,-0.008505,1.24086 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01065000,2/18/11,1065,P,E,1.9,0.85,1.375,0,0.277787,100,10,1276.56,1273.858,*,-0.027912,0.283005,0.000522,-0.091578,-0.044307 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01070000,2/18/11,1070,C,E,206.6,203.2,204.9,0,0.259371,0,0,1276.56,1273.858,,0.974281,0.243583,0.000481,-0.012131,1.244281 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01070000,2/18/11,1070,P,E,1.65,1,1.325,0,0.270455,100,924,1276.56,1273.858,,-0.027963,0.283436,0.000537,-0.089341,-0.044344 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01075000,2/18/11,1075,C,E,201.7,198.3,200,0,0.257322,0,6,1276.56,1273.858,,0.972151,0.262116,0.000522,-0.017179,1.246894 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01075000,2/18/11,1075,P,E,1.65,1.5,1.575,0,0.272585,66,21397,1276.56,1273.858,,-0.032299,0.319417,0.0006,-0.101508,-0.051273 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01080000,2/18/11,1080,C,E,196.1,194.1,195.1,0,0.254952,0,0,1276.56,1273.858,,0.969984,0.28062,0.000564,-0.022032,1.24945 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01080000,2/18/11,1080,P,E,2.2,1.6,1.9,0,0.275818,5821,9861,1276.56,1273.858,,-0.037628,0.362066,0.000673,-0.116461,-0.05981 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01085000,2/18/11,1085,C,E,191.2,189.2,190.2,0,0.252299,0,2,1276.56,1273.858,,0.967776,0.299149,0.000607,-0.026696,1.251942 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01085000,2/18/11,1085,P,E,2.3,1.25,1.775,0,0.265979,0,1424,1276.56,1273.858,,-0.036645,0.354321,0.000682,-0.109972,-0.058158 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01090000,2/18/11,1090,C,E,186.3,184.3,185.3,0,0.249391,0,0,1276.56,1273.858,,0.965518,0.317758,0.000653,-0.031182,1.254359 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01090000,2/18/11,1090,P,E,2.4,1.35,1.875,0,0.262398,34,2952,1276.56,1273.858,,-0.038902,0.372026,0.000726,-0.113969,-0.061727 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01095000,2/18/11,1095,C,E,181.4,179.4,180.4,0,0.246255,0,0,1276.56,1273.858,,0.963206,0.33649,0.0007,-0.035494,1.256693 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01095000,2/18/11,1095,P,E,2.55,1.45,2,0,0.259289,0,405,1276.56,1273.858,,-0.041579,0.392693,0.000776,-0.118935,-0.065972 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01100000,2/18/11,1100,C,E,176.6,174.6,175.6,0,0.245675,1,10813,1276.56,1273.858,,0.959264,0.367728,0.000767,-0.04432,1.256414 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01100000,2/18/11,1100,P,E,2.3,1.9,2.1,0,0.255355,7075,68661,1276.56,1273.858,,-0.043966,0.410811,0.000824,-0.122602,-0.069741 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01105000,2/18/11,1105,C,E,171.7,169.7,170.7,0,0.241997,0,19,1276.56,1273.858,,0.956827,0.386618,0.000818,-0.048185,1.258558 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01105000,2/18/11,1105,P,E,2.85,1.7,2.275,0,0.253006,0,1978,1276.56,1273.858,,-0.047495,0.437108,0.000885,-0.129319,-0.075346 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01110000,2/18/11,1110,C,E,166.9,164.9,165.9,0,0.240581,0,34,1276.56,1273.858,,0.952782,0.41732,0.000889,-0.056287,1.258122 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01110000,2/18/11,1110,P,E,3,2.1,2.55,0,0.252484,14,4475,1276.56,1273.858,,-0.05248,0.473312,0.00096,-0.13981,-0.083297 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01115000,2/18/11,1115,C,E,162,160,161,0,0.23647,0,9,1276.56,1273.858,,0.950186,0.436617,0.000946,-0.059736,1.260022 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01115000,2/18/11,1115,P,E,3.2,2.1,2.65,0,0.24792,424,66,1276.56,1273.858,,-0.055118,0.492055,0.001017,-0.142811,-0.087451 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01120000,2/18/11,1120,C,E,157.2,155.2,156.2,0,0.234383,0,68,1276.56,1273.858,,0.945991,0.467168,0.001021,-0.067172,1.259357 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01120000,2/18/11,1120,P,E,3.4,2.15,2.775,0,0.24373,1,3679,1276.56,1273.858,,-0.058198,0.51359,0.00108,-0.146641,-0.092311 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01125000,2/18/11,1125,C,E,152.4,150.4,151.4,0,0.231937,0,82,1276.56,1273.858,,0.941715,0.497553,0.001099,-0.074218,1.258568 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01125000,2/18/11,1125,P,E,3,2.1,2.55,0,0.23264,7273,45895,1276.56,1273.858,,-0.056414,0.501163,0.001104,-0.136714,-0.089314 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01130000,2/18/11,1130,C,E,147.6,145.6,146.6,0,0.22917,0,1,1276.56,1273.858,,0.937342,0.527882,0.00118,-0.080891,1.257631 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01130000,2/18/11,1130,P,E,3.9,2.3,3.1,0,0.236248,0,678,1276.56,1273.858,,-0.065719,0.56468,0.001225,-0.156499,-0.1042 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01135000,2/18/11,1135,C,E,142.8,140.8,141.8,0,0.226108,0,1,1276.56,1273.858,,0.932859,0.558246,0.001265,-0.087201,1.256525 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01135000,2/18/11,1135,P,E,4.1,2.9,3.5,0,0.236167,436,785,1276.56,1273.858,,-0.072841,0.61125,0.001326,-0.169451,-0.115568 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01140000,2/18/11,1140,C,E,138,136,137,0,0.222777,0,1,1276.56,1273.858,,0.928248,0.588736,0.001354,-0.093155,1.255225 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01140000,2/18/11,1140,P,E,4.3,2.8,3.55,0,0.23001,69,3862,1276.56,1273.858,,-0.07543,0.627771,0.001398,-0.169648,-0.119587 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01145000,2/18/11,1145,C,E,133.3,131.3,132.3,0,0.220798,0,0,1276.56,1273.858,,0.922092,0.628354,0.001458,-0.102233,1.251442 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01145000,2/18/11,1145,P,E,4.6,3,3.8,0,0.22687,48,1438,1276.56,1273.858,,-0.080824,0.661528,0.001494,-0.176475,-0.128133 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01150000,2/18/11,1150,C,E,128.6,126.6,127.6,0,0.218414,1,574,1276.56,1273.858,,0.915814,0.667546,0.001566,-0.110723,1.247472 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01150000,2/18/11,1150,P,E,4.9,3.3,4.1,0,0.224168,9527,37842,1276.56,1273.858,,-0.087022,0.699262,0.001598,-0.184475,-0.13797 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01155000,2/18/11,1155,C,E,123.9,121.9,122.9,0,0.215663,0,1,1276.56,1273.858,,0.909388,0.706467,0.001678,-0.118644,1.243276 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01155000,2/18/11,1155,P,E,5.2,3.6,4.4,0,0.221135,49,95,1276.56,1273.858,,-0.093379,0.736848,0.001707,-0.191935,-0.14805 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01160000,2/18/11,1160,C,E,119.2,117.2,118.2,0,0.212576,0,0,1276.56,1273.858,,0.902788,0.745256,0.001796,-0.126012,1.238813 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01160000,2/18/11,1160,P,E,5.3,3.9,4.6,0,0.216497,244,9478,1276.56,1273.858,,-0.098659,0.767251,0.001816,-0.195871,-0.156363 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01165000,2/18/11,1165,C,E,114.5,112.5,113.5,0,0.209177,0,0,1276.56,1273.858,,0.895985,0.784038,0.00192,-0.132837,1.234042 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01165000,2/18/11,1165,P,E,5.9,4.3,5.1,0,0.215393,37,33,1276.56,1273.858,,-0.107897,0.818754,0.001947,-0.20814,-0.171087 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01170000,2/18/11,1170,C,E,109.9,107.9,108.9,0,0.206695,0,36,1276.56,1273.858,,0.887681,0.829827,0.002057,-0.14197,1.226853 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01170000,2/18/11,1170,P,E,6.2,4.6,5.4,0,0.211438,72,2857,1276.56,1273.858,,-0.114869,0.856267,0.002075,-0.213925,-0.182107 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01175000,2/18/11,1175,C,E,105.3,103.3,104.3,0,0.203819,0,15666,1276.56,1273.858,,0.87916,0.875122,0.0022,-0.150346,1.219334 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01175000,2/18/11,1175,P,E,6.1,5.1,5.6,0,0.206105,547,52404,1276.56,1273.858,,-0.120912,0.887881,0.002207,-0.216517,-0.191586 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01180000,2/18/11,1180,C,E,100.6,98.8,99.7,0,0.200577,0,2850,1276.56,1273.858,,0.870382,0.920089,0.00235,-0.157978,1.211423 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01180000,2/18/11,1180,P,E,7.2,5.2,6.2,0,0.204903,44,7822,1276.56,1273.858,,-0.131988,0.943765,0.00236,-0.229053,-0.20924 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01185000,2/18/11,1185,C,E,96.1,94.3,95.2,0,0.198024,0,42,1276.56,1273.858,,0.86013,0.970543,0.002511,-0.167369,1.201137 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01185000,2/18/11,1185,P,E,7.7,5.7,6.7,0,0.202148,0,3216,1276.56,1273.858,,-0.142112,0.992618,0.002516,-0.237979,-0.225318 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01190000,2/18/11,1190,C,E,91.6,89.8,90.7,0,0.195049,0,2771,1276.56,1273.858,,0.849591,1.020209,0.00268,-0.175813,1.190412 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01190000,2/18/11,1190,P,E,8.2,6.2,7.2,0,0.198993,254,4165,1276.56,1273.858,,-0.152532,1.0408,0.00268,-0.245986,-0.241851 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01195000,2/18/11,1195,C,E,87.2,85.4,86.3,0,0.19261,0,0,1276.56,1273.858,,0.837612,1.07408,0.002857,-0.185588,1.177367 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01195000,2/18/11,1195,P,E,8,7.5,7.75,0,0.195919,2,1857,1276.56,1273.858,,-0.163832,1.090746,0.002852,-0.254193,-0.259787 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01200000,2/18/11,1200,C,E,82.8,81,81.9,0,0.189711,1502,87343,1276.56,1273.858,,0.8253,1.126734,0.003043,-0.194225,1.163811 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01200000,2/18/11,1200,P,E,8.6,7.5,8.05,0,0.190241,6767,119787,1276.56,1273.858,,-0.172939,1.129332,0.003041,-0.256051,-0.274071 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01205000,2/18/11,1205,C,E,78.5,76.7,77.6,0,0.187226,0,24,1276.56,1273.858,,0.811576,1.18233,0.003235,-0.203785,1.147978 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01205000,2/18/11,1205,P,E,10.1,8.6,9.35,0,0.192761,16,5292,1276.56,1273.858,,-0.192446,1.207217,0.003209,-0.277639,-0.305455 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01210000,2/18/11,1210,C,E,74.2,72.4,73.3,0,0.184255,0,1041,1276.56,1273.858,,0.79745,1.236311,0.003438,-0.212024,1.131529 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01210000,2/18/11,1210,P,E,10.8,8.8,9.8,0,0.187577,928,4376,1276.56,1273.858,,-0.204027,1.250517,0.003415,-0.280463,-0.323701 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01215000,2/18/11,1215,C,E,70,68.2,69.1,0,0.181597,0,35,1276.56,1273.858,,0.781925,1.292007,0.003645,-0.220798,1.112821 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01215000,2/18/11,1215,P,E,11.6,10,10.8,0,0.18632,12,246,1276.56,1273.858,,-0.221076,1.310473,0.003603,-0.29246,-0.350968 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01220000,2/18/11,1220,C,E,65.9,64.3,65.1,0,0.179915,1,322,1276.56,1273.858,,0.764213,1.351105,0.003847,-0.231569,1.09053 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01220000,2/18/11,1220,P,E,12.5,11.1,11.8,0,0.18445,1385,3813,1276.56,1273.858,,-0.238414,1.367001,0.003797,-0.302616,-0.378676 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01225000,2/18/11,1225,C,E,61.8,60,60.9,0,0.176209,42,13769,1276.56,1273.858,,0.747667,1.402215,0.004077,-0.237168,1.070261 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01225000,2/18/11,1225,P,E,12.8,11.4,12.1,0,0.17705,3331,28270,1276.56,1273.858,,-0.25087,1.404952,0.004065,-0.299478,-0.398081 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01230000,2/18/11,1230,C,E,57.9,56.1,57,0,0.174094,0,2098,1276.56,1273.858,,0.728191,1.4575,0.004289,-0.245985,1.045153 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01230000,2/18/11,1230,P,E,14.4,12.4,13.4,0,0.176282,107,24359,1276.56,1273.858,,-0.271689,1.463597,0.004254,-0.31131,-0.431471 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01235000,2/18/11,1235,C,E,54,52.1,53.05,0,0.171043,4,619,1276.56,1273.858,,0.708495,1.508239,0.004518,-0.252038,1.019769 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01235000,2/18/11,1235,P,E,15.3,13.6,14.45,0,0.173169,9,1053,1276.56,1273.858,,-0.291195,1.513292,0.004477,-0.317106,-0.462554 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01240000,2/18/11,1240,C,E,50.2,48.3,49.25,0,0.168389,70,1604,1276.56,1273.858,,0.687143,1.557578,0.004739,-0.258275,0.991672 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01240000,2/18/11,1240,P,E,15.9,14.8,15.35,0,0.168536,5476,43827,1276.56,1273.858,,-0.310605,1.557869,0.004736,-0.318841,-0.493311 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01245000,2/18/11,1245,C,E,46.5,44.6,45.55,0,0.165743,10,360,1276.56,1273.858,,0.664521,1.603618,0.004957,-0.263676,0.961514 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01245000,2/18/11,1245,P,E,18,16,17,0,0.168076,60,79,1276.56,1273.858,,-0.334967,1.607149,0.004899,-0.328946,-0.532537 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01250000,2/18/11,1250,C,E,42.9,41,41.95,0,0.163061,1567,53943,1276.56,1273.858,,0.64065,1.645444,0.00517,-0.26802,0.929327 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01250000,2/18/11,1250,P,E,18.9,17.5,18.2,0,0.164132,12183,16359,1276.56,1273.858,,-0.357712,1.646644,0.00514,-0.330468,-0.568752 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01255000,2/18/11,1255,C,E,39.5,37.5,38.5,0,0.1606,5,224,1276.56,1273.858,,0.615372,1.682369,0.005367,-0.271717,0.894808 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01255000,2/18/11,1255,P,E,21,19,20,0,0.163142,8,1126,1276.56,1273.858,,-0.383675,1.684237,0.005289,-0.337166,-0.610606 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01260000,2/18/11,1260,C,E,36.3,34.3,35.3,0,0.158888,52,2316,1276.56,1273.858,,0.588575,1.713416,0.005525,-0.2757,0.857667 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01260000,2/18/11,1260,P,E,22.6,20.6,21.6,0,0.160228,3515,3138,1276.56,1273.858,,-0.409598,1.713976,0.00548,-0.338548,-0.65216 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01265000,2/18/11,1265,C,E,33.1,31.1,32.1,0,0.156415,37,3119,1276.56,1273.858,,0.561065,1.736777,0.005689,-0.276711,0.819437 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01265000,2/18/11,1265,P,E,24.4,22.8,23.6,0,0.158897,9,3251,1276.56,1273.858,,-0.437179,1.737211,0.005601,-0.341807,-0.696728 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01270000,2/18/11,1270,C,E,30,28,29,0,0.153742,824,3142,1276.56,1273.858,,0.53249,1.752034,0.005838,-0.275825,0.779458 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01270000,2/18/11,1270,P,E,26.3,24.3,25.3,0,0.155071,1633,87,1276.56,1273.858,,-0.465231,1.752073,0.005788,-0.338513,-0.741656 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01275000,2/18/11,1275,C,E,27.1,25.1,26.1,0,0.151401,2834,22943,1276.56,1273.858,,0.502882,1.758242,0.00595,-0.274011,0.737659 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01275000,2/18/11,1275,P,E,28.4,26.8,27.6,0,0.153872,1464,3353,1276.56,1273.858,,-0.494461,1.75823,0.005854,-0.338934,-0.789104 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01280000,2/18/11,1280,C,E,24,22.4,23.2,0,0.148213,337,3871,1276.56,1273.858,,0.472178,1.754397,0.006064,-0.268818,0.694186 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01280000,2/18/11,1280,P,E,30.6,28.7,29.65,0,0.150414,2,3536,1276.56,1273.858,,-0.524747,1.754598,0.005976,-0.333163,-0.837868 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01285000,2/18/11,1285,C,E,21.8,19.8,20.8,0,0.147,33,893,1276.56,1273.858,,0.441472,1.740056,0.006064,-0.265838,0.65011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01285000,2/18/11,1285,P,E,33.1,31.1,32.1,0,0.148366,0,85,1276.56,1273.858,,-0.555433,1.740507,0.00601,-0.328489,-0.887723 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01290000,2/18/11,1290,C,E,19.4,17.4,18.4,0,0.144887,10,3159,1276.56,1273.858,,0.410065,1.714441,0.006062,-0.259295,0.604963 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01290000,2/18/11,1290,P,E,35.7,33.7,34.7,0,0.146283,0,1309,1276.56,1273.858,,-0.58653,1.715447,0.006008,-0.322001,-0.938385 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01295000,2/18/11,1295,C,E,17.1,15.2,16.15,0,0.142708,8,2534,1276.56,1273.858,,0.378373,1.677202,0.006021,-0.250865,0.5592 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01295000,2/18/11,1295,P,E,38.6,36.6,37.6,0,0.145037,0,0,1276.56,1273.858,,-0.617061,1.680134,0.005935,-0.315512,-0.988542 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01300000,2/18/11,1300,C,E,15,13.5,14.25,0,0.141667,8401,35054,1276.56,1273.858,,0.347956,1.630464,0.005896,-0.24314,0.514968 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01300000,2/18/11,1300,P,E,41.5,39.6,40.55,0,0.143154,18,2503,1276.56,1273.858,,-0.647978,1.633332,0.005845,-0.306068,-1.039347 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01305000,2/18/11,1305,C,E,13.2,11.3,12.25,0,0.139019,0,2693,1276.56,1273.858,,0.31603,1.569477,0.005784,-0.230441,0.468547 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01305000,2/18/11,1305,P,E,44.7,42.8,43.75,0,0.141843,0,0,1276.56,1273.858,,-0.67786,1.577235,0.005697,-0.296292,-1.088871 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01310000,2/18/11,1310,C,E,10.7,9.5,10.1,0,0.134215,28,4209,1276.56,1273.858,,0.281032,1.488021,0.00568,-0.211435,0.417608 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01310000,2/18/11,1310,P,E,48,46.1,47.05,0,0.14019,0,0,1276.56,1273.858,,-0.707539,1.510575,0.00552,-0.284382,-1.138203 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01315000,2/18/11,1315,C,E,10,8,9,0,0.135376,18,804,1276.56,1273.858,,0.256027,1.42003,0.005374,-0.204396,0.380693 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01315000,2/18/11,1315,P,E,51.4,49.6,50.5,0,0.138512,0,0,1276.56,1273.858,,-0.736459,1.434662,0.005306,-0.27117,-1.186556 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01320000,2/18/11,1320,C,E,8.7,6.7,7.7,0,0.13423,19,1113,1276.56,1273.858,,0.228674,1.335784,0.005098,-0.191256,0.340426 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01320000,2/18/11,1320,P,E,55,53.2,54.1,0,0.13683,0,0,1276.56,1273.858,,-0.764386,1.350552,0.005057,-0.2569,-1.233569 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01325000,2/18/11,1325,C,E,7,5.5,6.25,0,0.130753,408,24511,1276.56,1273.858,,0.198331,1.229485,0.004817,-0.171884,0.295768 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01325000,2/18/11,1325,P,E,58.9,57,57.95,0,0.135971,0,4,1276.56,1273.858,,-0.78962,1.264868,0.004766,-0.243737,-1.276763 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01330000,2/18/11,1330,C,E,6.3,4.7,5.5,0,0.131864,52,1041,1276.56,1273.858,,0.178121,1.150644,0.00447,-0.162777,0.265764 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01330000,2/18/11,1330,P,E,62.9,61,61.95,0,0.135323,0,0,1276.56,1273.858,,-0.812982,1.176781,0.004455,-0.230541,-1.317277 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01335000,2/18/11,1335,C,E,5.4,3.8,4.6,0,0.130769,7505,83,1276.56,1273.858,,0.155416,1.053771,0.004128,-0.14822,0.232126 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01335000,2/18/11,1335,P,E,67,65.1,66.05,0,0.134548,0,0,1276.56,1273.858,,-0.835006,1.08545,0.004133,-0.216737,-1.355863 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01340000,2/18/11,1340,C,E,4.6,3.5,4.05,0,0.132107,7019,7685,1276.56,1273.858,,0.139077,0.978191,0.003793,-0.1394,0.207802 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01340000,2/18/11,1340,P,E,71.2,69.4,70.3,0,0.134192,0,0,1276.56,1273.858,,-0.854617,0.996795,0.003806,-0.203837,-1.390939 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01345000,2/18/11,1345,C,E,4,2.4,3.2,0,0.129329,38,56,1276.56,1273.858,,0.116661,0.865724,0.003429,-0.121011,0.174545 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01345000,2/18/11,1345,P,E,75.6,73.7,74.65,0,0.133918,0,2,1276.56,1273.858,,-0.872443,0.90968,0.00348,-0.191221,-1.423406 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01350000,2/18/11,1350,C,E,3.2,2,2.6,0,0.128097,287,17893,1276.56,1273.858,,0.098984,0.769101,0.003076,-0.106703,0.148236 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01350000,2/18/11,1350,P,E,80,78.2,79.1,0,0.13385,2050,6,1276.56,1273.858,,-0.888298,0.826479,0.003163,-0.179333,-1.452979 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01355000,2/18/11,1355,C,E,2.7,1.55,2.125,0,0.127371,91,142,1276.56,1273.858,,0.083986,0.680916,0.002739,-0.094123,0.125872 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01355000,2/18/11,1355,P,E,84.5,82.7,83.6,0,0.133488,0,0,1276.56,1273.858,,-0.903124,0.743311,0.002853,-0.167152,-1.481037 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01360000,2/18/11,1360,C,E,2.3,1.25,1.775,0,0.127513,42,1668,1276.56,1273.858,,0.072065,0.606259,0.002436,-0.084066,0.108064 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01360000,2/18/11,1360,P,E,89.2,87.4,88.3,0,0.13507,0,0,1276.56,1273.858,,-0.913271,0.683088,0.002591,-0.159768,-1.502183 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01365000,2/18/11,1365,C,E,2,0.9,1.45,0,0.135261,34,1789,1276.56,1273.858,*,0.073143,0.613188,0.002323,-0.090445,0.109545 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01365000,2/18/11,1365,P,E,93.9,92,92.95,0,0.135261,0,0,1276.56,1273.858,,-0.924471,0.613188,0.002323,-0.149743,-1.524878 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01370000,2/18/11,1370,C,E,1.7,0.65,1.175,0,0.136391,67,486,1276.56,1273.858,*,0.064534,0.556761,0.002091,-0.082954,0.096679 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01370000,2/18/11,1370,P,E,98.6,96.8,97.7,0,0.136391,0,0,1276.56,1273.858,,-0.933081,0.556761,0.002091,-0.142215,-1.543731 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01375000,2/18/11,1375,C,E,1.5,0.45,0.975,0,0.135871,1042,1404,1276.56,1273.858,*,0.054666,0.488866,0.001843,-0.072669,0.081949 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01375000,2/18/11,1375,P,E,103.4,101.4,102.4,0,0.135871,5,0,1276.56,1273.858,,-0.942948,0.488866,0.001843,-0.131892,-1.564448 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01380000,2/18/11,1380,C,E,1.05,0.3,0.675,0,0.136595,0,87,1276.56,1273.858,*,0.047537,0.437418,0.001641,-0.065466,0.071285 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01380000,2/18/11,1380,P,E,108.2,106.2,107.2,0,0.136595,0,0,1276.56,1273.858,,-0.950077,0.437418,0.001641,-0.124652,-1.581099 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01385000,2/18/11,1385,C,E,0.95,0.15,0.55,0,0.139139,7500,20,1276.56,1273.858,*,0.043362,0.406254,0.001496,-0.062032,0.06502 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01385000,2/18/11,1385,P,E,113.1,111.1,112.1,0,0.139139,0,0,1276.56,1273.858,,-0.954252,0.406254,0.001496,-0.121179,-1.593351 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01390000,2/18/11,1390,C,E,0.8,0.05,0.425,0,0.141392,0,51,1276.56,1273.858,*,0.039331,0.375363,0.00136,-0.058326,0.058973 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01390000,2/18/11,1390,P,E,118,116,117,0,0.141392,0,0,1276.56,1273.858,,-0.958284,0.375363,0.00136,-0.117436,-1.605384 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01395000,2/18/11,1395,C,E,1.05,0.05,0.55,0,0.143323,0,0,1276.56,1273.858,*,0.035418,0.344574,0.001232,-0.054345,0.053108 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01395000,2/18/11,1395,P,E,122.9,120.9,121.9,0,0.143323,0,0,1276.56,1273.858,,-0.962196,0.344574,0.001232,-0.113417,-1.617236 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01400000,2/18/11,1400,C,E,0.65,0.05,0.35,0,0.144891,8516,2806,1276.56,1273.858,*,0.0316,0.313698,0.001109,-0.050076,0.047389 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01400000,2/18/11,1400,P,E,127.8,125.8,126.8,0,0.144891,0,0,1276.56,1273.858,,-0.966014,0.313698,0.001109,-0.109111,-1.628943 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01410000,2/18/11,1410,C,E,1,0.05,0.525,0,0.150473,0,22,1276.56,1273.858,*,0.0272,0.276971,0.000943,-0.046024,0.040776 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01410000,2/18/11,1410,P,E,137.7,135.7,136.7,0,0.150473,0,0,1276.56,1273.858,,-0.970415,0.276971,0.000943,-0.104984,-1.647529 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01420000,2/18/11,1420,C,E,1,0.05,0.525,0,0.159244,0,31,1276.56,1273.858,*,0.026007,0.266787,0.000858,-0.047019,0.038948 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01420000,2/18/11,1420,P,E,147.7,145.7,146.7,0,0.159244,0,0,1276.56,1273.858,,-0.971608,0.266787,0.000858,-0.105904,-1.661331 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01425000,2/18/11,1425,C,E,0.55,0.05,0.3,0,0.159576,0,3194,1276.56,1273.858,*,0.022616,0.23726,0.000762,-0.041937,0.033882 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01425000,2/18/11,1425,P,E,152.6,150.6,151.6,0,0.159576,0,0,1276.56,1273.858,,-0.974998,0.23726,0.000762,-0.100783,-1.672385 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01440000,2/18/11,1440,C,E,0.2,0.05,0.125,0,0.167509,0,9,1276.56,1273.858,*,0.018507,0.20019,0.000612,-0.037235,0.027712 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01440000,2/18/11,1440,P,E,167.5,165.5,166.5,0,0.167509,0,0,1276.56,1273.858,,-0.979108,0.20019,0.000612,-0.095969,-1.696515 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01450000,2/18/11,1450,C,E,0.2,0.1,0.15,0,0.170111,0,2246,1276.56,1273.858,*,0.01499,0.16716,0.000503,-0.031617,0.02245 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01450000,2/18/11,1450,P,E,177.4,175.4,176.4,0,0.170111,0,0,1276.56,1273.858,,-0.982624,0.16716,0.000503,-0.090275,-1.71375 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01460000,2/18/11,1460,C,E,1,0.05,0.525,0,0.177996,0,15,1276.56,1273.858,*,0.014512,0.162571,0.000468,-0.032219,0.021716 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01460000,2/18/11,1460,P,E,187.4,185.4,186.4,0,0.177996,0,0,1276.56,1273.858,,-0.983102,0.162571,0.000468,-0.090802,-1.726458 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01470000,2/18/11,1470,C,E,1,0.05,0.525,0,0.185795,0,276,1276.56,1273.858,*,0.01408,0.158386,0.000437,-0.032806,0.021051 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01470000,2/18/11,1470,P,E,197.4,195.4,196.4,0,0.185795,0,0,1276.56,1273.858,,-0.983535,0.158386,0.000437,-0.091313,-1.739097 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01475000,2/18/11,1475,C,E,0.2,0,0,0,0.189662,0,272,1276.56,1273.858,*,0.013878,0.156428,0.000423,-0.033094,0.02074 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01475000,2/18/11,1475,P,E,203.1,199.7,201.4,0,0.189662,0,0,1276.56,1273.858,,-0.983736,0.156428,0.000423,-0.091564,-1.745395 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01500000,2/18/11,1500,C,E,0.1,0.05,0.075,0,0.208704,5000,3425,1276.56,1273.858,*,0.012993,0.147782,0.000363,-0.03449,0.019378 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01500000,2/18/11,1500,P,E,228.1,224.7,226.4,0,0.208704,5000,0,1276.56,1273.858,,-0.984621,0.147782,0.000363,-0.092772,-1.776692 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01550000,2/18/11,1550,C,E,0.1,0.05,0.075,0,0.237311,0,497,1276.56,1273.858,*,0.009437,0.111899,0.000242,-0.0298,0.01404 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01550000,2/18/11,1550,P,E,278,274.6,276.3,0,0.237311,0,0,1276.56,1273.858,,-0.988178,0.111899,0.000242,-0.087706,-1.841899 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01600000,2/18/11,1600,C,E,0.1,0,0,0,0.271868,0,108,1276.56,1273.858,*,0.008753,0.104769,0.000197,-0.032047,0.012975 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01600000,2/18/11,1600,P,E,328,324.6,326.3,0,0.271868,0,0,1276.56,1273.858,,-0.988861,0.104769,0.000197,-0.089576,-1.902833 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01650000,2/18/11,1650,C,E,0.1,0,0,0,0.305123,0,0,1276.56,1273.858,*,0.008252,0.099491,0.000167,-0.034219,0.012189 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01650000,2/18/11,1650,P,E,378,374.6,376.3,0,0.305123,0,0,1276.56,1273.858,,-0.989362,0.099491,0.000167,-0.091372,-1.963487 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01700000,2/18/11,1700,C,E,0.1,0,0,0,0.331702,0,0,1276.56,1273.858,*,0.00701,0.086183,0.000133,-0.03227,0.010331 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01700000,2/18/11,1700,P,E,427.9,424.6,426.25,0,0.331702,0,0,1276.56,1273.858,,-0.990604,0.086183,0.000133,-0.089047,-2.025215 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01750000,2/18/11,1750,C,E,0.05,0,0,0,0.356228,0,36,1276.56,1273.858,*,0.005959,0.074646,0.000107,-0.030051,0.008763 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01750000,2/18/11,1750,P,E,477.9,474.5,476.2,0,0.356228,0,0,1276.56,1273.858,,-0.991655,0.074646,0.000107,-0.086451,-2.086651 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01800000,2/18/11,1800,C,E,0.05,0,0,0,0.385989,0,0,1276.56,1273.858,*,0.005839,0.073313,0.000097,-0.03201,0.00856 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01800000,2/18/11,1800,P,E,527.9,524.5,526.2,0,0.385989,0,0,1276.56,1273.858,,-0.991775,0.073313,0.000097,-0.088034,-2.146723 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C01900000,2/18/11,1900,C,E,0.05,0,0,0,0.435603,0,0,1276.56,1273.858,*,0.004983,0.063671,0.000075,-0.031419,0.007271 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P01900000,2/18/11,1900,P,E,627.8,624.5,626.15,0,0.435603,0,0,1276.56,1273.858,,-0.992632,0.063671,0.000075,-0.086689,-2.26775 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219C02000000,2/18/11,2000,C,E,0.05,0,0,0,0.481158,0,0,1276.56,1273.858,*,0.004318,0.056039,0.00006,-0.030576,0.006276 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110219P02000000,2/18/11,2000,P,E,727.8,724.4,726.1,0,0.481158,0,21,1276.56,1273.858,,-0.993296,0.056039,0.00006,-0.085093,-2.388483 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00100000,3/18/11,100,C,E,1172.7,1169.3,1171,0,0.408601,0,700,1276.56,1272.234,*,0.996095,0,0,0,0.196262 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00100000,3/18/11,100,P,E,0.05,0,0,0,0.408601,0,775,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00200000,3/18/11,200,C,E,1072.8,1069.4,1071.1,0,0.408601,0,310,1276.56,1272.234,*,0.996095,0,0,0,0.392524 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00200000,3/18/11,200,P,E,0.1,0,0,0,0.408601,0,12,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00250000,3/18/11,250,C,E,1022.8,1019.4,1021.1,0,0.408601,0,555,1276.56,1272.234,*,0.996095,0,0,0,0.490655 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00250000,3/18/11,250,P,E,0.1,0,0,0,0.408601,0,0,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00300000,3/18/11,300,C,E,972.8,969.5,971.15,0,0.408601,0,1252,1276.56,1272.234,*,0.996095,0,0,0,0.588786 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00300000,3/18/11,300,P,E,0.1,0,0,0,0.408601,0,106,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00325000,3/18/11,325,C,E,947.9,944.5,946.2,0,0.408601,0,0,1276.56,1272.234,*,0.996095,0,0,0,0.637852 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00325000,3/18/11,325,P,E,0.1,0,0,0,0.408601,0,26,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00350000,3/18/11,350,C,E,922.9,919.5,921.2,0,0.408601,0,3,1276.56,1272.234,*,0.996095,0,0,0,0.686917 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00350000,3/18/11,350,P,E,0.1,0,0,0,0.408601,0,100,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00400000,3/18/11,400,C,E,872.9,869.5,871.2,0,0.408601,0,13200,1276.56,1272.234,*,0.996095,0,0,0,0.785048 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00400000,3/18/11,400,P,E,0.1,0,0,0,0.408601,0,13995,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00425000,3/18/11,425,C,E,847.9,844.6,846.25,0,0.408601,0,0,1276.56,1272.234,*,0.996095,0,0,0,0.834114 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00425000,3/18/11,425,P,E,0.1,0,0,0,0.408601,0,1187,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00450000,3/18/11,450,C,E,822.9,819.6,821.25,0,0.408601,0,500,1276.56,1272.234,*,0.996095,0,0,0,0.883179 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00450000,3/18/11,450,P,E,0.1,0,0,0,0.408601,0,392,1276.56,1272.234,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00475000,3/18/11,475,C,E,798,794.6,796.3,0,0.408601,0,0,1276.56,1272.234,*,0.996095,0.000001,0,0,0.932244 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00475000,3/18/11,475,P,E,0.1,0,0,0,0.408601,0,95,1276.56,1272.234,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00500000,3/18/11,500,C,E,773,769.6,771.3,0,0.408601,2400,15850,1276.56,1272.234,*,0.996095,0.000002,0,0,0.98131 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00500000,3/18/11,500,P,E,0.1,0,0,0,0.408601,2400,19108,1276.56,1272.234,*,0,0.000002,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00525000,3/18/11,525,C,E,748,744.6,746.3,0,0.408601,0,0,1276.56,1272.234,*,0.996094,0.000009,0,0,1.030375 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00525000,3/18/11,525,P,E,0.1,0,0,0,0.408601,0,257,1276.56,1272.234,*,0,0.000009,0,-0.000003,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00550000,3/18/11,550,C,E,723,719.7,721.35,0,0.408601,0,0,1276.56,1272.234,*,0.996094,0.000032,0,0,1.079438 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00550000,3/18/11,550,P,E,0.1,0,0,0,0.408601,0,11086,1276.56,1272.234,*,-0.000001,0.000032,0,-0.000009,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00575000,3/18/11,575,C,E,698.1,694.7,696.4,0,0.408601,0,0,1276.56,1272.234,*,0.996091,0.0001,0,0,1.128497 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00575000,3/18/11,575,P,E,0.1,0,0,0,0.408601,0,1593,1276.56,1272.234,*,-0.000004,0.0001,0,-0.000029,-0.00001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00600000,3/18/11,600,C,E,673.1,669.7,671.4,0,0.408601,0,317,1276.56,1272.234,*,0.996084,0.000278,0,0,1.177543 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00600000,3/18/11,600,P,E,0.1,0,0,0,0.408601,0,26088,1276.56,1272.234,*,-0.000011,0.000278,0,-0.00008,-0.000029 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00625000,3/18/11,625,C,E,648.1,644.7,646.4,0,0.408601,0,0,1276.56,1272.234,*,0.996065,0.000706,0.000001,0,1.226561 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00625000,3/18/11,625,P,E,0.1,0,0,0,0.408601,0,1012,1276.56,1272.234,*,-0.000029,0.000706,0.000001,-0.000203,-0.000077 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00650000,3/18/11,650,C,E,623.2,619.8,621.5,0,0.408601,0,55,1276.56,1272.234,*,0.996023,0.001647,0.000001,0,1.275514 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00650000,3/18/11,650,P,E,0.1,0,0,0,0.408601,0,12699,1276.56,1272.234,*,-0.000072,0.001647,0.000001,-0.000474,-0.000189 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00675000,3/18/11,675,C,E,598.2,594.8,596.5,0,0.408601,0,0,1276.56,1272.234,*,0.995931,0.003558,0.000003,0,1.324339 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00675000,3/18/11,675,P,E,0.1,0,0,0,0.408601,1,10316,1276.56,1272.234,*,-0.000164,0.003558,0.000003,-0.001024,-0.00043 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00700000,3/18/11,700,C,E,573.3,569.9,571.6,0,0.408601,0,2,1276.56,1272.234,*,0.995747,0.007172,0.000005,0,1.37292 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00700000,3/18/11,700,P,E,0.1,0.05,0.075,0,0.408601,0,36783,1276.56,1272.234,*,-0.000348,0.007172,0.000005,-0.002065,-0.000914 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00725000,3/18/11,725,C,E,548.3,545,546.65,0,0.408601,0,0,1276.56,1272.234,*,0.995402,0.013579,0.00001,0,1.421075 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00725000,3/18/11,725,P,E,0.2,0.05,0.125,0,0.408601,0,4120,1276.56,1272.234,*,-0.000692,0.013579,0.00001,-0.003911,-0.001825 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00750000,3/18/11,750,C,E,523.4,520,521.7,0,0.408601,0,0,1276.56,1272.234,*,0.994791,0.024277,0.000019,0,1.468521 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00750000,3/18/11,750,P,E,0.25,0.05,0.15,0,0.408601,0,16697,1276.56,1272.234,*,-0.001304,0.024277,0.000019,-0.006996,-0.003444 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00775000,3/18/11,775,C,E,498.5,495.1,496.8,0,0.408601,0,0,1276.56,1272.234,*,0.993764,0.041186,0.000031,0,1.514859 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00775000,3/18/11,775,P,E,0.35,0.05,0.2,0,0.408601,0,16558,1276.56,1272.234,*,-0.002331,0.041186,0.000031,-0.011876,-0.006172 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00800000,3/18/11,800,C,E,473.6,470.2,471.9,0,0.408601,0,106,1276.56,1272.234,*,0.992121,0.066596,0.000051,0,1.559546 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00800000,3/18/11,800,P,E,0.35,0.25,0.3,0,0.408601,15,49719,1276.56,1272.234,,-0.003974,0.066596,0.000051,-0.019215,-0.010551 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00825000,3/18/11,825,C,E,448.7,445.3,447,0,0.393568,0,0,1276.56,1272.234,*,0.991046,0.08248,0.000065,0,1.605768 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00825000,3/18/11,825,P,E,0.45,0.3,0.375,0,0.393568,2155,18540,1276.56,1272.234,,-0.005049,0.08248,0.000065,-0.022941,-0.013394 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00850000,3/18/11,850,C,E,423.8,420.5,422.15,0,0.315819,0,1006,1276.56,1272.234,,0.994522,0.028804,0.000029,0,1.664121 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00850000,3/18/11,850,P,E,0.7,0.45,0.575,0,0.388445,10,43798,1276.56,1272.234,,-0.007535,0.117576,0.000095,-0.032302,-0.020018 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00860000,3/18/11,860,C,E,413.9,410.5,412.2,0,0.317489,0,0,1276.56,1272.234,*,0.993945,0.038275,0.000038,0,1.682233 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00860000,3/18/11,860,P,E,0.8,0.15,0.475,0,0.381225,0,0,1276.56,1272.234,*,-0.008103,0.125335,0.000103,-0.033807,-0.021512 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00870000,3/18/11,870,C,E,404,400.6,402.3,0,0.319158,0,0,1276.56,1272.234,*,0.9932,0.050098,0.000049,0,1.699901 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00870000,3/18/11,870,P,E,0.9,0.2,0.55,0,0.374004,0,0,1276.56,1272.234,*,-0.008711,0.133559,0.000112,-0.035357,-0.023111 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00875000,3/18/11,875,C,E,399,395.6,397.3,0,0.319993,0,0,1276.56,1272.234,*,0.992753,0.057007,0.000056,0,1.708539 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00875000,3/18/11,875,P,E,1,0.2,0.6,0,0.370394,6000,10920,1276.56,1272.234,*,-0.009031,0.137855,0.000116,-0.036149,-0.023953 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00880000,3/18/11,880,C,E,394.1,390.7,392.4,0,0.320828,0,0,1276.56,1272.234,*,0.992251,0.064641,0.000063,0,1.717029 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00880000,3/18/11,880,P,E,1.3,0.25,0.775,0,0.366784,0,0,1276.56,1272.234,*,-0.009363,0.142279,0.000121,-0.036954,-0.024825 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00890000,3/18/11,890,C,E,384.1,380.8,382.45,0,0.322497,0,0,1276.56,1272.234,*,0.99106,0.082272,0.00008,0,1.733514 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00890000,3/18/11,890,P,E,1.4,0.3,0.85,0,0.359563,0,0,1276.56,1272.234,*,-0.010064,0.15153,0.000132,-0.038599,-0.026663 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00900000,3/18/11,900,C,E,374.2,370.8,372.5,0,0.324167,0,15,1276.56,1272.234,,0.989584,0.103357,0.0001,0,1.749241 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00900000,3/18/11,900,P,E,0.95,0.6,0.775,0,0.352343,200,43195,1276.56,1272.234,,-0.010815,0.161352,0.000143,-0.040294,-0.028635 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00910000,3/18/11,910,C,E,364.3,360.9,362.6,0,0.321246,0,0,1276.56,1272.234,*,0.988479,0.118682,0.000115,0,1.765958 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00910000,3/18/11,910,P,E,1.55,0.5,1.025,0,0.347819,0,0,1276.56,1272.234,*,-0.012131,0.178268,0.00016,-0.043966,-0.032117 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00920000,3/18/11,920,C,E,354.4,351,352.7,0,0.318325,0,0,1276.56,1272.234,*,0.987209,0.135902,0.000133,0,1.782236 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00920000,3/18/11,920,P,E,1.65,0.6,1.125,0,0.343296,0,0,1276.56,1272.234,*,-0.013595,0.196724,0.000179,-0.04791,-0.035992 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00925000,3/18/11,925,C,E,349.5,346.1,347.8,0,0.316864,0,500,1276.56,1272.234,*,0.986505,0.145277,0.000143,0,1.790193 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00925000,3/18/11,925,P,E,1.7,0.6,1.15,0,0.341034,0,35582,1276.56,1272.234,*,-0.014387,0.206567,0.000189,-0.049988,-0.038089 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00930000,3/18/11,930,C,E,344.5,341.1,342.8,0,0.315403,0,0,1276.56,1272.234,*,0.985752,0.155193,0.000154,0,1.798019 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00930000,3/18/11,930,P,E,1.75,0.65,1.2,0,0.338772,0,0,1276.56,1272.234,*,-0.015222,0.21684,0.0002,-0.052138,-0.040301 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00940000,3/18/11,940,C,E,334.6,331.3,332.95,0,0.312482,0,0,1276.56,1272.234,*,0.984084,0.176737,0.000177,0,1.813245 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00940000,3/18/11,940,P,E,1.85,0.8,1.325,0,0.334248,0,236,1276.56,1272.234,*,-0.017032,0.23874,0.000223,-0.056667,-0.04509 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00950000,3/18/11,950,C,E,324.8,321.4,323.1,0,0.309561,0,1001,1276.56,1272.234,*,0.982179,0.200725,0.000203,0,1.827843 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00950000,3/18/11,950,P,E,1.95,0.9,1.425,0,0.329725,25712,79615,1276.56,1272.234,*,-0.019041,0.262556,0.000249,-0.061509,-0.05041 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00960000,3/18/11,960,C,E,314.9,311.5,313.2,0,0.30664,0,0,1276.56,1272.234,*,0.980009,0.227353,0.000232,0,1.841738 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00960000,3/18/11,960,P,E,2.1,1.05,1.575,0,0.325201,0,208,1276.56,1272.234,*,-0.021273,0.288425,0.000277,-0.066681,-0.056319 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00970000,3/18/11,970,C,E,305,301.7,303.35,0,0.303719,0,0,1276.56,1272.234,,0.977541,0.256819,0.000264,0,1.854847 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00970000,3/18/11,970,P,E,2.25,1.15,1.7,0,0.320677,0,200,1276.56,1272.234,,-0.02375,0.316493,0.000308,-0.072195,-0.062877 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00975000,3/18/11,975,C,E,300.1,296.7,298.4,0,0.300519,0,14,1276.56,1272.234,,0.976716,0.266509,0.000277,0,1.862497 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00975000,3/18/11,975,P,E,2.3,1.25,1.775,0,0.317781,0,21849,1276.56,1272.234,,-0.024877,0.329052,0.000324,-0.074406,-0.065849 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00980000,3/18/11,980,C,E,295.2,291.8,293.5,0,0.299037,0,0,1276.56,1272.234,,0.975307,0.282852,0.000296,0,1.868587 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00980000,3/18/11,980,P,E,2.4,1.35,1.875,0,0.315515,300,0,1276.56,1272.234,,-0.026277,0.344479,0.000341,-0.077363,-0.069554 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C00990000,3/18/11,990,C,E,285.4,282,283.7,0,0.29542,0,0,1276.56,1272.234,,0.972441,0.31541,0.000334,-0.00496,1.880648 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P00990000,3/18/11,990,P,E,2.6,1.45,2.025,0,0.309204,0,103,1276.56,1272.234,,-0.028637,0.370091,0.000374,-0.08151,-0.075766 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01000000,3/18/11,1000,C,E,275.6,272.2,273.9,0,0.291066,0,2922,1276.56,1272.234,,0.969498,0.347979,0.000374,-0.010869,1.892516 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01000000,3/18/11,1000,P,E,2.8,1.65,2.225,0,0.303826,2056,94694,1276.56,1272.234,,-0.031598,0.401535,0.000413,-0.08696,-0.08358 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01010000,3/18/11,1010,C,E,265.8,262.4,264.1,0,0.286099,0,0,1276.56,1272.234,,0.966462,0.380746,0.000416,-0.016462,1.904149 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01010000,3/18/11,1010,P,E,3,1.85,2.425,0,0.297987,0,4261,1276.56,1272.234,,-0.034667,0.43339,0.000454,-0.092127,-0.091666 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01020000,3/18/11,1020,C,E,256,252.7,254.35,0,0.281811,0,0,1276.56,1272.234,,0.962777,0.419481,0.000465,-0.023235,1.914058 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01020000,3/18/11,1020,P,E,3.3,2.05,2.675,0,0.292811,0,10,1276.56,1272.234,,-0.038355,0.470758,0.000502,-0.098412,-0.101402 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01025000,3/18/11,1025,C,E,251.1,247.8,249.45,0,0.278846,0,1386,1276.56,1272.234,,0.961157,0.436168,0.000489,-0.025749,1.91962 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01025000,3/18/11,1025,P,E,3.4,2.2,2.8,0,0.290027,3251,23823,1276.56,1272.234,,-0.040248,0.489581,0.000527,-0.101417,-0.106395 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01030000,3/18/11,1030,C,E,246.3,242.9,244.6,0,0.276876,0,0,1276.56,1272.234,,0.958971,0.45839,0.000517,-0.029611,1.923665 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01030000,3/18/11,1030,P,E,3.7,2.1,2.9,0,0.286631,1439,0,1276.56,1272.234,,-0.041932,0.506123,0.000552,-0.103664,-0.110813 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01040000,3/18/11,1040,C,E,236.6,233.2,234.9,0,0.272388,0,0,1276.56,1272.234,,0.954499,0.50283,0.000577,-0.036963,1.931502 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01040000,3/18/11,1040,P,E,4,2.4,3.2,0,0.281441,0,7,1276.56,1272.234,,-0.046403,0.549181,0.00061,-0.110548,-0.12261 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01050000,3/18/11,1050,C,E,226.9,223.5,225.2,0,0.267261,0,10892,1276.56,1272.234,,0.949869,0.547497,0.00064,-0.043846,1.938943 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01050000,3/18/11,1050,P,E,4,3,3.5,0,0.275716,2915,56038,1276.56,1272.234,,-0.051046,0.592668,0.000672,-0.116992,-0.134839 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01060000,3/18/11,1060,C,E,217.2,213.9,215.55,0,0.262421,0,0,1276.56,1272.234,,0.944541,0.597346,0.000711,-0.051517,1.944538 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01060000,3/18/11,1060,P,E,4.6,3,3.8,0,0.269515,0,4990,1276.56,1272.234,,-0.055889,0.636783,0.000738,-0.123008,-0.147567 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01070000,3/18/11,1070,C,E,207.6,204.3,205.95,0,0.257734,0,0,1276.56,1272.234,,0.938503,0.652014,0.000791,-0.059829,1.948252 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01070000,3/18/11,1070,P,E,5,3.4,4.2,0,0.264344,0,1406,1276.56,1272.234,,-0.061915,0.69004,0.000816,-0.130886,-0.16346 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01075000,3/18/11,1075,C,E,202.8,199.5,201.15,0,0.255139,0,10464,1276.56,1272.234,,0.935398,0.679412,0.000832,-0.063748,1.949895 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01075000,3/18/11,1075,P,E,5.2,3.6,4.4,0,0.261534,1010,50657,1276.56,1272.234,,-0.065019,0.716804,0.000856,-0.134599,-0.171633 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01080000,3/18/11,1080,C,E,197.3,195.3,196.3,0,0.25168,0,75,1276.56,1272.234,,0.932724,0.702647,0.000872,-0.066386,1.952716 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01080000,3/18/11,1080,P,E,5.4,3.8,4.6,0,0.258585,0,2099,1276.56,1272.234,,-0.06819,0.743705,0.000899,-0.138163,-0.179975 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01085000,3/18/11,1085,C,E,192.6,190.6,191.6,0,0.250175,0,0,1276.56,1272.234,,0.928501,0.738683,0.000923,-0.072225,1.951359 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01085000,3/18/11,1085,P,E,5.7,4.1,4.9,0,0.256795,0,0,1276.56,1272.234,,-0.072363,0.778447,0.000947,-0.143704,-0.191025 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01090000,3/18/11,1090,C,E,187.8,185.8,186.8,0,0.247119,0,0,1276.56,1272.234,,0.925189,0.766403,0.000969,-0.075665,1.952482 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01090000,3/18/11,1090,P,E,5.9,4.3,5.1,0,0.253546,0,3115,1276.56,1272.234,,-0.075681,0.805563,0.000993,-0.14693,-0.199737 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01100000,3/18/11,1100,C,E,178.4,176.4,177.4,0,0.243037,0,27577,1276.56,1272.234,,0.916404,0.837745,0.001077,-0.086175,1.948919 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01100000,3/18/11,1100,P,E,5.8,5.5,5.65,0,0.248431,13419,82464,1276.56,1272.234,,-0.083942,0.87119,0.001096,-0.155916,-0.221524 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01110000,3/18/11,1110,C,E,169,167,168,0,0.238138,0,0,1276.56,1272.234,,0.907293,0.908622,0.001192,-0.095703,1.944537 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01110000,3/18/11,1110,P,E,7.2,5.2,6.2,0,0.242653,0,2432,1276.56,1272.234,,-0.092565,0.937024,0.001207,-0.164056,-0.244221 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01120000,3/18/11,1120,C,E,159.6,157.6,158.6,0,0.232518,0,18,1276.56,1272.234,,0.897777,0.979521,0.001316,-0.104281,1.939143 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01120000,3/18/11,1120,P,E,7.8,5.8,6.8,0,0.236772,0,4466,1276.56,1272.234,,-0.102055,1.006549,0.001328,-0.172253,-0.269191 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01125000,3/18/11,1125,C,E,155,153,154,0,0.230442,53,26938,1276.56,1272.234,,0.891953,1.021444,0.001385,-0.109985,1.933576 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01125000,3/18/11,1125,P,E,8.2,6.2,7.2,0,0.234554,6358,66319,1276.56,1272.234,,-0.107838,1.047495,0.001396,-0.177736,-0.284473 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01130000,3/18/11,1130,C,E,150.4,148.4,149.4,0,0.228139,0,85,1276.56,1272.234,,0.886019,1.063065,0.001456,-0.115358,1.927733 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01130000,3/18/11,1130,P,E,8.6,6.6,7.6,0,0.232121,20,272,1276.56,1272.234,,-0.113735,1.088197,0.001465,-0.182895,-0.300042 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01135000,3/18/11,1135,C,E,145.8,143.8,144.8,0,0.225623,19,24,1276.56,1272.234,,0.879959,1.104469,0.00153,-0.120405,1.921576 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01135000,3/18/11,1135,P,E,9,7,8,0,0.229484,0,279,1276.56,1272.234,,-0.11976,1.128725,0.001537,-0.187736,-0.315931 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01140000,3/18/11,1140,C,E,141.2,139.2,140.2,0,0.222904,0,0,1276.56,1272.234,,0.873761,1.145725,0.001606,-0.12513,1.91507 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01140000,3/18/11,1140,P,E,9.4,7.4,8.4,0,0.226654,130,9,1276.56,1272.234,,-0.125927,1.169146,0.001612,-0.192261,-0.332177 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01145000,3/18/11,1145,C,E,136.7,134.7,135.7,0,0.220832,0,0,1276.56,1272.234,,0.86658,1.192178,0.001687,-0.131093,1.905906 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01145000,3/18/11,1145,P,E,9.9,7.9,8.9,0,0.224463,0,45,1276.56,1272.234,,-0.133051,1.214541,0.001691,-0.198001,-0.351017 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01150000,3/18/11,1150,C,E,132.1,130.1,131.1,0,0.217707,241,18839,1276.56,1272.234,,0.860065,1.233122,0.00177,-0.135136,1.898608 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01150000,3/18/11,1150,P,E,10.3,8.3,9.3,0,0.221242,9829,54705,1276.56,1272.234,,-0.139539,1.25472,0.001772,-0.201856,-0.368066 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01155000,3/18/11,1155,C,E,127.7,125.7,126.7,0,0.215968,0,20,1276.56,1272.234,,0.851772,1.283657,0.001857,-0.141782,1.886458 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01155000,3/18/11,1155,P,E,10.8,8.9,9.85,0,0.219006,0,0,1276.56,1272.234,,-0.147373,1.301808,0.001857,-0.207553,-0.388786 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01160000,3/18/11,1160,C,E,123.2,121.2,122.2,0,0.2132,0,5,1276.56,1272.234,,0.844103,1.328856,0.001948,-0.146517,1.876071 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01160000,3/18/11,1160,P,E,11.4,9.4,10.4,0,0.216529,0,15,1276.56,1272.234,,-0.155376,1.348349,0.001946,-0.212804,-0.409927 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01165000,3/18/11,1165,C,E,118.8,116.8,117.8,0,0.210947,0,0,1276.56,1272.234,,0.835475,1.378017,0.002041,-0.15221,1.863083 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01165000,3/18/11,1165,P,E,12,10,11,0,0.21418,0,1498,1276.56,1272.234,,-0.163933,1.396436,0.002037,-0.218282,-0.432557 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01170000,3/18/11,1170,C,E,114.4,112.4,113.4,0,0.208441,0,5,1276.56,1272.234,,0.826654,1.426497,0.002139,-0.15741,1.849608 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01170000,3/18/11,1170,P,E,12.6,10.6,11.6,0,0.211586,10,1000,1276.56,1272.234,,-0.172687,1.443892,0.002132,-0.223275,-0.455681 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01175000,3/18/11,1175,C,E,110.1,108.1,109.1,0,0.206371,66,14790,1276.56,1272.234,,0.816902,1.478057,0.002238,-0.163387,1.833606 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01175000,3/18/11,1175,P,E,13.3,11.3,12.3,0,0.209428,810,38177,1276.56,1272.234,,-0.182351,1.494312,0.00223,-0.229036,-0.481282 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01180000,3/18/11,1180,C,E,105.7,103.7,104.7,0,0.20337,0,32,1276.56,1272.234,,0.807626,1.525187,0.002344,-0.167564,1.818995 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01180000,3/18/11,1180,P,E,14,12.5,13.25,0,0.208616,10,1423,1276.56,1272.234,,-0.193868,1.551789,0.002324,-0.23723,-0.512019 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01185000,3/18/11,1185,C,E,101.5,99.5,100.5,0,0.201413,0,0,1276.56,1272.234,,0.796739,1.578204,0.002449,-0.173612,1.799951 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01185000,3/18/11,1185,P,E,14.7,12.7,13.7,0,0.204315,0,810,1276.56,1272.234,,-0.202346,1.592343,0.002435,-0.238854,-0.534154 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01190000,3/18/11,1190,C,E,97.2,95.3,96.25,0,0.198853,0,7147,1276.56,1272.234,,0.785942,1.62841,0.002559,-0.178433,1.78123 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01190000,3/18/11,1190,P,E,15.4,13.4,14.4,0,0.20138,0,14729,1276.56,1272.234,,-0.212742,1.640109,0.002545,-0.242915,-0.561591 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01195000,3/18/11,1195,C,E,93,91.2,92.1,0,0.196621,0,0,1276.56,1272.234,,0.774244,1.680224,0.00267,-0.183733,1.760053 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01195000,3/18/11,1195,P,E,16.3,14.3,15.3,0,0.199384,0,27,1276.56,1272.234,,-0.22464,1.69219,0.002652,-0.248575,-0.593185 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01200000,3/18/11,1200,C,E,88.9,87.1,88,0,0.194385,1,85692,1276.56,1272.234,,0.761972,1.731774,0.002784,-0.188864,1.737341 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01200000,3/18/11,1200,P,E,17.1,15.1,16.1,0,0.196509,3407,71262,1276.56,1272.234,,-0.236231,1.740351,0.002767,-0.252465,-0.623814 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01205000,3/18/11,1205,C,E,84.8,83,83.9,0,0.191846,0,0,1276.56,1272.234,,0.749399,1.781704,0.002902,-0.193259,1.713874 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01205000,3/18/11,1205,P,E,18.1,16.1,17.1,0,0.194486,0,0,1276.56,1272.234,,-0.249252,1.791506,0.002878,-0.257715,-0.658417 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01210000,3/18/11,1210,C,E,80.8,79,79.9,0,0.18956,0,0,1276.56,1272.234,,0.735955,1.831956,0.00302,-0.197893,1.688026 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01210000,3/18/11,1210,P,E,19.1,17.1,18.1,0,0.192145,0,232,1276.56,1272.234,,-0.262564,1.840678,0.002994,-0.262161,-0.693753 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01215000,3/18/11,1215,C,E,76.9,75.1,76,0,0.18749,0,37,1276.56,1272.234,,0.721678,1.881863,0.003136,-0.202654,1.659894 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01215000,3/18/11,1215,P,E,20.2,18.2,19.2,0,0.190022,0,520,1276.56,1272.234,,-0.276694,1.8895,0.003107,-0.266737,-0.731335 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01220000,3/18/11,1220,C,E,73,71.1,72.05,0,0.184824,8,435,1276.56,1272.234,,0.707285,1.928667,0.003261,-0.206075,1.631569 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01220000,3/18/11,1220,P,E,21.3,19.3,20.3,0,0.187568,0,1638,1276.56,1272.234,,-0.291164,1.935993,0.003225,-0.270438,-0.76977 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01225000,3/18/11,1225,C,E,69.2,67.2,68.2,0,0.182347,13,38425,1276.56,1272.234,,0.692034,1.974509,0.003384,-0.20951,1.600899 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01225000,3/18/11,1225,P,E,22.4,20.4,21.4,0,0.18479,17162,26780,1276.56,1272.234,,-0.306039,1.980178,0.003349,-0.273256,-0.809219 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01230000,3/18/11,1230,C,E,65.4,63.6,64.5,0,0.180275,1,13763,1276.56,1272.234,,0.675774,2.019235,0.0035,-0.213277,1.567403 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01230000,3/18/11,1230,P,E,23.7,21.7,22.7,0,0.18268,72,16265,1276.56,1272.234,,-0.322122,2.02393,0.003462,-0.27686,-0.852089 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01235000,3/18/11,1235,C,E,61.8,59.8,60.8,0,0.177837,0,23544,1276.56,1272.234,,0.659106,2.060733,0.003621,-0.216011,1.532884 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01235000,3/18/11,1235,P,E,25,23,24,0,0.180208,0,22994,1276.56,1272.234,,-0.338609,2.064536,0.00358,-0.279444,-0.895973 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01240000,3/18/11,1240,C,E,58.2,56.3,57.25,0,0.175752,0,32443,1276.56,1272.234,,0.641504,2.099874,0.003734,-0.218885,1.49573 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01240000,3/18/11,1240,P,E,26.4,24.4,25.4,0,0.177855,0,35989,1276.56,1272.234,,-0.355869,2.10253,0.003694,-0.281782,-0.941989 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01245000,3/18/11,1245,C,E,54.7,52.8,53.75,0,0.173512,0,4926,1276.56,1272.234,,0.623319,2.13535,0.003846,-0.221007,1.457017 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01245000,3/18/11,1245,P,E,27.9,26,26.95,0,0.175828,0,4347,1276.56,1272.234,,-0.373986,2.137534,0.003799,-0.284167,-0.99045 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01250000,3/18/11,1250,C,E,51,49.5,50.25,0,0.170878,1628,52564,1276.56,1272.234,,0.604622,2.166659,0.003962,-0.221954,1.417019 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01250000,3/18/11,1250,P,E,29.5,27.5,28.5,0,0.173405,11659,33008,1276.56,1272.234,,-0.392563,2.168324,0.003907,-0.285369,-1.040063 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01255000,3/18/11,1255,C,E,48.1,46.2,47.15,0,0.169669,4,21692,1276.56,1272.234,,0.584691,2.194349,0.004041,-0.224613,1.373143 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01255000,3/18/11,1255,P,E,31.2,29.2,30.2,0,0.171266,1,21307,1276.56,1272.234,,-0.411926,2.194996,0.004005,-0.286457,-1.091942 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01260000,3/18/11,1260,C,E,44.9,43,43.95,0,0.167564,2327,4769,1276.56,1272.234,,0.564521,2.216471,0.004133,-0.225201,1.328865 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01260000,3/18/11,1260,P,E,33,31,32,0,0.169159,2302,4801,1276.56,1272.234,,-0.431919,2.216798,0.004095,-0.286976,-1.145596 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01265000,3/18/11,1265,C,E,41.8,39.8,40.8,0,0.165246,9886,10866,1276.56,1272.234,,0.543767,2.233102,0.004223,-0.224791,1.283022 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01265000,3/18/11,1265,P,E,34.8,32.8,33.8,0,0.166618,9939,11342,1276.56,1272.234,,-0.452463,2.233191,0.004188,-0.286157,-1.200634 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01270000,3/18/11,1270,C,E,38.8,36.8,37.8,0,0.163146,14099,14560,1276.56,1272.234,,0.522388,2.243779,0.004298,-0.224028,1.23532 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01270000,3/18/11,1270,P,E,36.8,34.8,35.8,0,0.164524,13557,13190,1276.56,1272.234,,-0.473669,2.243765,0.004262,-0.285351,-1.257721 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01275000,3/18/11,1275,C,E,35.9,33.9,34.9,0,0.161021,2365,32433,1276.56,1272.234,,0.500466,2.247955,0.004362,-0.222497,1.186058 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01275000,3/18/11,1275,P,E,38.9,36.9,37.9,0,0.16241,5929,3500,1276.56,1272.234,,-0.495406,2.247947,0.004325,-0.28379,-1.316337 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01280000,3/18/11,1280,C,E,33.1,31.1,32.1,0,0.158857,4,21,1276.56,1272.234,,0.478029,2.245144,0.004416,-0.220146,1.135313 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01280000,3/18/11,1280,P,E,41.1,39.1,40.1,0,0.16026,0,2,1276.56,1272.234,,-0.517644,2.245263,0.004378,-0.281421,-1.376405 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01285000,3/18/11,1285,C,E,30.5,28.5,29.5,0,0.157083,0,75,1276.56,1272.234,,0.455307,2.234982,0.004446,-0.217626,1.083458 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01285000,3/18/11,1285,P,E,43.5,41.5,42.5,0,0.158506,0,0,1276.56,1272.234,,-0.540157,2.235364,0.004407,-0.278897,-1.437554 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01290000,3/18/11,1290,C,E,28,26,27,0,0.155244,0,103,1276.56,1272.234,,0.432263,2.217123,0.004463,-0.214214,1.030598 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01290000,3/18/11,1290,P,E,45.9,44,44.95,0,0.156466,2,2,1276.56,1272.234,,-0.563112,2.217797,0.004429,-0.275142,-1.499909 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01295000,3/18/11,1295,C,E,25.6,23.6,24.6,0,0.153328,0,305,1276.56,1272.234,,0.408929,2.191227,0.004466,-0.209885,0.976817 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01295000,3/18/11,1295,P,E,48.5,46.6,47.55,0,0.154577,0,0,1276.56,1272.234,,-0.586244,2.1924,0.004432,-0.270834,-1.563004 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01300000,3/18/11,1300,C,E,23.3,21.4,22.35,0,0.151552,2203,62274,1276.56,1272.234,,0.385546,2.157297,0.004448,-0.20499,0.922617 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01300000,3/18/11,1300,P,E,51.4,49.5,50.45,0,0.153528,752,7628,1276.56,1272.234,,-0.608807,2.160102,0.004397,-0.267088,-1.625261 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01305000,3/18/11,1305,C,E,21.2,19.2,20.2,0,0.149681,112,17,1276.56,1272.234,,0.362015,2.114961,0.004415,-0.199168,0.867851 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01305000,3/18/11,1305,P,E,54.3,52.4,53.35,0,0.151945,0,0,1276.56,1272.234,,-0.631758,2.119507,0.004359,-0.26174,-1.688491 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01310000,3/18/11,1310,C,E,19.2,17.2,18.2,0,0.147943,0,1167,1276.56,1272.234,,0.338659,2.064652,0.004361,-0.192816,0.813228 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01310000,3/18/11,1310,P,E,57.3,55.4,56.35,0,0.150276,0,0,1276.56,1272.234,,-0.65472,2.070932,0.004306,-0.255519,-1.751944 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01315000,3/18/11,1315,C,E,17.3,15.3,16.3,0,0.146099,0,30,1276.56,1272.234,,0.315313,2.005911,0.00429,-0.185575,0.758434 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01315000,3/18/11,1315,P,E,60.4,58.6,59.5,0,0.148761,0,0,1276.56,1272.234,,-0.67733,2.015138,0.004233,-0.248858,-1.81481 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01320000,3/18/11,1320,C,E,15.6,13.6,14.6,0,0.144651,2,1179,1276.56,1272.234,,0.292762,1.940914,0.004193,-0.178344,0.705241 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01320000,3/18/11,1320,P,E,63.7,61.9,62.8,0,0.147415,0,0,1276.56,1272.234,,-0.699417,1.952793,0.004139,-0.24184,-1.876659 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01325000,3/18/11,1325,C,E,14.1,12.1,13.1,0,0.143648,338,11730,1276.56,1272.234,,0.271319,1.871332,0.004071,-0.171298,0.654432 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01325000,3/18/11,1325,P,E,67.1,65.3,66.2,0,0.145997,200,2025,1276.56,1272.234,,-0.721199,1.883478,0.004031,-0.234115,-1.937939 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01330000,3/18/11,1330,C,E,12,10.6,11.3,0,0.140361,0,66,1276.56,1272.234,,0.246706,1.781746,0.003967,-0.159713,0.596265 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01330000,3/18/11,1330,P,E,70.6,68.8,69.7,0,0.144506,0,0,1276.56,1272.234,,-0.74261,1.807483,0.003909,-0.225739,-1.998486 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01340000,3/18/11,1340,C,E,10.1,8.1,9.1,0,0.139785,2902,9,1276.56,1272.234,,0.209352,1.624769,0.003632,-0.145926,0.506945 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01340000,3/18/11,1340,P,E,78.1,76.2,77.15,0,0.142231,0,1,1276.56,1272.234,,-0.782429,1.644251,0.003612,-0.208979,-2.112937 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01350000,3/18/11,1350,C,E,7.9,6,6.95,0,0.137153,1004,25529,1276.56,1272.234,,0.171708,1.438671,0.003278,-0.12739,0.416799 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01350000,3/18/11,1350,P,E,86,84.1,85.05,0,0.140285,0,5026,1276.56,1272.234,,-0.818611,1.469171,0.003273,-0.191699,-2.219154 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01360000,3/18/11,1360,C,E,6.1,4.5,5.3,0,0.135427,112,317,1276.56,1272.234,,0.139396,1.253845,0.002893,-0.11013,0.339037 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01360000,3/18/11,1360,P,E,94.3,92.5,93.4,0,0.139047,0,2,1276.56,1272.234,,-0.850006,1.294192,0.002908,-0.175255,-2.314254 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01370000,3/18/11,1370,C,E,4.8,3.2,4,0,0.134024,2,1736,1276.56,1272.234,,0.11158,1.073445,0.002503,-0.093699,0.27186 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01370000,3/18/11,1370,P,E,103.1,101.1,102.1,0,0.138272,0,6,1276.56,1272.234,,-0.876896,1.124997,0.002542,-0.159763,-2.398747 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01375000,3/18/11,1375,C,E,4.2,2.6,3.4,0,0.132796,15,12903,1276.56,1272.234,,0.098216,0.978779,0.002303,-0.084809,0.239536 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01375000,3/18/11,1375,P,E,107.5,105.5,106.5,0,0.137457,0,0,1276.56,1272.234,,-0.889726,1.037193,0.002358,-0.15143,-2.43955 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01380000,3/18/11,1380,C,E,3.8,2.2,3,0,0.133011,2876,516,1276.56,1272.234,,0.088328,0.905008,0.002126,-0.078701,0.215534 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01380000,3/18/11,1380,P,E,112,110,111,0,0.137018,0,1,1276.56,1272.234,,-0.900991,0.955914,0.00218,-0.143976,-2.476629 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01390000,3/18/11,1390,C,E,2.8,1.6,2.2,0,0.131813,20,10,1276.56,1272.234,,0.068455,0.745932,0.001768,-0.064505,0.167286 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01390000,3/18/11,1390,P,E,121.2,119.2,120.2,0,0.136684,0,0,1276.56,1272.234,,-0.920078,0.808277,0.001848,-0.130737,-2.542544 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01400000,3/18/11,1400,C,E,2.2,1.2,1.7,0,0.132505,1132,34051,1276.56,1272.234,,0.054654,0.625645,0.001475,-0.05457,0.13367 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01400000,3/18/11,1400,P,E,130.7,128.7,129.7,0,0.138314,0,15202,1276.56,1272.234,,-0.933294,0.69772,0.001576,-0.121697,-2.59433 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01425000,3/18/11,1425,C,E,1.25,0.25,0.75,0,0.141869,1000,7255,1276.56,1272.234,*,0.038103,0.468236,0.001031,-0.044066,0.093163 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01425000,3/18/11,1425,P,E,154.8,152.8,153.8,0,0.141869,0,0,1276.56,1272.234,,-0.957992,0.468236,0.001031,-0.101988,-2.70357 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01450000,3/18/11,1450,C,E,1,0.05,0.525,0,0.146258,0,6211,1276.56,1272.234,*,0.023502,0.313706,0.00067,-0.030605,0.057515 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01450000,3/18/11,1450,P,E,179.3,177.3,178.3,0,0.146258,0,1,1276.56,1272.234,,-0.972593,0.313706,0.00067,-0.088325,-2.788284 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01475000,3/18/11,1475,C,E,1,0.15,0.575,0,0.157108,0,983,1276.56,1272.234,*,0.018307,0.253915,0.000505,-0.026736,0.044759 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01475000,3/18/11,1475,P,E,204.8,201.5,203.15,0,0.157108,0,0,1276.56,1272.234,,-0.977788,0.253915,0.000505,-0.084255,-2.850106 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01500000,3/18/11,1500,C,E,0.2,0.15,0.175,0,0.147927,2400,15384,1276.56,1272.234,,0.006569,0.104166,0.00022,-0.010357,0.016123 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01500000,3/18/11,1500,P,E,229.8,226.4,228.1,0,0.170561,2400,14630,1276.56,1272.234,,-0.979995,0.227518,0.000417,-0.083427,-2.904635 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01525000,3/18/11,1525,C,E,1,0.1,0.55,0,0.18331,0,195,1276.56,1272.234,*,0.014224,0.204546,0.000349,-0.025307,0.034662 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01525000,3/18/11,1525,P,E,254.7,251.4,253.05,0,0.18331,0,0,1276.56,1272.234,,-0.981871,0.204546,0.000349,-0.082423,-2.958334 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01550000,3/18/11,1550,C,E,0.4,0.1,0.25,0,0.195384,0,906,1276.56,1272.234,*,0.012599,0.18421,0.000295,-0.024355,0.030659 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01550000,3/18/11,1550,P,E,279.7,276.3,278,0,0.195384,0,0,1276.56,1272.234,,-0.983496,0.18421,0.000295,-0.081269,-3.011402 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01575000,3/18/11,1575,C,E,0.3,0.05,0.175,0,0.209696,1,95,1276.56,1272.234,*,0.012169,0.178757,0.000266,-0.025422,0.029553 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01575000,3/18/11,1575,P,E,304.7,301.3,303,0,0.209696,0,0,1276.56,1272.234,,-0.983925,0.178757,0.000266,-0.082134,-3.061573 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01600000,3/18/11,1600,C,E,0.3,0.05,0.175,0,0.217545,0,448,1276.56,1272.234,*,0.009891,0.149264,0.000214,-0.022061,0.02401 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01600000,3/18/11,1600,P,E,329.6,326.2,327.9,0,0.217545,0,0,1276.56,1272.234,,-0.986204,0.149264,0.000214,-0.078571,-3.116182 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01650000,3/18/11,1650,C,E,0.15,0,0,0,0.24099,0,66,1276.56,1272.234,*,0.008607,0.132159,0.000171,-0.021703,0.020832 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01650000,3/18/11,1650,P,E,379.5,376.2,377.85,0,0.24099,0,0,1276.56,1272.234,,-0.987488,0.132159,0.000171,-0.07781,-3.217491 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01700000,3/18/11,1700,C,E,0.2,0,0,0,0.26304,0,0,1276.56,1272.234,*,0.007565,0.117987,0.00014,-0.021197,0.018261 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01700000,3/18/11,1700,P,E,429.5,426.1,427.8,0,0.26304,0,3000,1276.56,1272.234,,-0.98853,0.117987,0.00014,-0.076901,-3.318193 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01750000,3/18/11,1750,C,E,0.2,0,0,0,0.288294,0,0,1276.56,1272.234,*,0.007492,0.116981,0.000127,-0.023078,0.01802 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01750000,3/18/11,1750,P,E,479.5,476.1,477.8,0,0.288294,0,0,1276.56,1272.234,,-0.988603,0.116981,0.000127,-0.078378,-3.416565 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01800000,3/18/11,1800,C,E,0.2,0,0,0,0.303369,0,0,1276.56,1272.234,*,0.005952,0.095465,0.000098,-0.019846,0.014301 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01800000,3/18/11,1800,P,E,529.4,526,527.7,0,0.303369,0,0,1276.56,1272.234,,-0.990142,0.095465,0.000098,-0.074744,-3.518415 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C01900000,3/18/11,1900,C,E,0.2,0,0,0,0.345147,0,0,1276.56,1272.234,*,0.005436,0.088074,0.00008,-0.02088,0.012991 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P01900000,3/18/11,1900,P,E,629.3,626,627.65,0,0.345147,0,3875,1276.56,1272.234,,-0.990659,0.088074,0.00008,-0.074971,-3.715987 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C02000000,3/18/11,2000,C,E,0.2,0,0,0,0.384336,0,0,1276.56,1272.234,*,0.005057,0.082589,0.000067,-0.021839,0.012026 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P02000000,3/18/11,2000,P,E,729.3,725.9,727.6,0,0.384336,0,0,1276.56,1272.234,,-0.991038,0.082589,0.000067,-0.075124,-3.913214 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319C02100000,3/18/11,2100,C,E,0.2,0,0,0,0.414528,0,675,1276.56,1272.234,*,0.004177,0.069645,0.000053,-0.019888,0.009904 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110319P02100000,3/18/11,2100,P,E,829.2,825.8,827.5,0,0.414528,0,1665,1276.56,1272.234,,-0.991917,0.069645,0.000053,-0.072366,-4.111598 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00500000,4/15/11,500,C,E,772.7,767.3,770,0,0.339893,0,0,1276.56,1270.68,*,0.994577,0.000002,0,0,1.364242 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00500000,4/15/11,500,P,E,0.15,0,0,0,0.34913,0,152,1276.56,1270.68,*,0,0.000003,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00600000,4/15/11,600,C,E,672.9,667.5,670.2,0,0.339893,0,0,1276.56,1270.68,*,0.994569,0.000241,0,0,1.637062 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00600000,4/15/11,600,P,E,0.3,0,0,0,0.34913,0,160,1276.56,1270.68,*,-0.000013,0.000384,0,-0.000068,-0.000047 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00650000,4/15/11,650,C,E,623,617.6,620.3,0,0.339893,0,0,1276.56,1270.68,*,0.994522,0.001521,0.000001,0,1.773313 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00650000,4/15/11,650,P,E,0.2,0.05,0.125,0,0.34913,1,523,1276.56,1270.68,*,-0.000083,0.002206,0.000001,-0.000391,-0.000301 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00700000,4/15/11,700,C,E,573.2,567.8,570.5,0,0.339893,0,0,1276.56,1270.68,*,0.994294,0.006988,0.000005,0,1.908906 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00700000,4/15/11,700,P,E,0.35,0.05,0.2,0,0.34913,1,99,1276.56,1270.68,*,-0.000388,0.009376,0.000006,-0.001664,-0.001421 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00750000,4/15/11,750,C,E,523.5,518.1,520.8,0,0.339893,0,0,1276.56,1270.68,*,0.993467,0.024709,0.000016,0,2.042293 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00750000,4/15/11,750,P,E,1,0.4,0.7,0,0.34913,0,25,1276.56,1270.68,*,-0.001427,0.031094,0.00002,-0.005528,-0.005247 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00800000,4/15/11,800,C,E,473.8,468.5,471.15,0,0.339893,0,0,1276.56,1270.68,*,0.991068,0.070251,0.000046,0,2.169851 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00800000,4/15/11,800,P,E,1.4,0.35,0.875,0,0.34913,0,4882,1276.56,1270.68,*,-0.004276,0.083852,0.000054,-0.014932,-0.015803 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00825000,4/15/11,825,C,E,449,443.7,446.35,0,0.339893,0,0,1276.56,1270.68,*,0.988756,0.110367,0.000073,0,2.229483 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00825000,4/15/11,825,P,E,1.6,0.55,1.075,0,0.34913,0,85,1276.56,1270.68,*,-0.00693,0.128767,0.000083,-0.022951,-0.025681 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00850000,4/15/11,850,C,E,424.3,419,421.65,0,0.339893,0,0,1276.56,1270.68,*,0.985311,0.166229,0.00011,0,2.284867 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00850000,4/15/11,850,P,E,1.85,0.8,1.325,0,0.34913,0,33,1276.56,1270.68,*,-0.010799,0.189987,0.000122,-0.033895,-0.040138 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00875000,4/15/11,875,C,E,399.6,394.3,396.95,0,0.339893,0,0,1276.56,1270.68,*,0.980378,0.240813,0.000159,0,2.334634 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00875000,4/15/11,875,P,E,2.25,1,1.625,0,0.34913,0,7,1276.56,1270.68,*,-0.016234,0.270161,0.000174,-0.048249,-0.060527 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00900000,4/15/11,900,C,E,375,369.6,372.3,0,0.339893,0,0,1276.56,1270.68,,0.973563,0.336539,0.000222,0,2.377264 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00900000,4/15/11,900,P,E,2.6,1.8,2.2,0,0.34913,4001,792,1276.56,1270.68,,-0.02361,0.371285,0.000239,-0.066383,-0.088317 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00925000,4/15/11,925,C,E,350.5,345.1,347.8,0,0.328967,0,0,1276.56,1270.68,,0.968119,0.408473,0.000279,-0.007803,2.42519 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00925000,4/15/11,925,P,E,3.1,1.75,2.425,0,0.330756,0,0,1276.56,1270.68,,-0.027047,0.416046,0.000283,-0.070586,-0.100912 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00950000,4/15/11,950,C,E,326,320.7,323.35,0,0.316782,0,0,1276.56,1270.68,,0.961874,0.487019,0.000345,-0.018367,2.470188 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00950000,4/15/11,950,P,E,3.7,2.1,2.9,0,0.317205,0,511,1276.56,1270.68,,-0.032867,0.489024,0.000346,-0.079706,-0.122499 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C00975000,4/15/11,975,C,E,301.7,296.3,299,0,0.304363,0,0,1276.56,1270.68,,0.954319,0.577288,0.000426,-0.029771,2.51035 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P00975000,4/15/11,975,P,E,4.4,2.8,3.6,0,0.305955,0,802,1276.56,1270.68,,-0.040977,0.585642,0.00043,-0.092242,-0.152684 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01000000,4/15/11,1000,C,E,277.5,272.1,274.8,0,0.292167,0,2,1276.56,1270.68,,0.944934,0.683348,0.000526,-0.042544,2.54372 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01000000,4/15/11,1000,P,E,5.2,3.6,4.4,0,0.293831,0,2413,1276.56,1270.68,,-0.050515,0.692895,0.00053,-0.105038,-0.188118 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01025000,4/15/11,1025,C,E,253.5,248.1,250.8,0,0.280314,0,0,1276.56,1270.68,,0.933179,0.808154,0.000648,-0.056927,2.568282 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01025000,4/15/11,1025,P,E,6.2,4.6,5.4,0,0.281991,0,7,1276.56,1270.68,,-0.062408,0.81851,0.000652,-0.119377,-0.232311 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01050000,4/15/11,1050,C,E,229.8,224.4,227.1,0,0.26925,0,0,1276.56,1270.68,,0.918135,0.956873,0.000799,-0.073616,2.580558 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01050000,4/15/11,1050,P,E,7.5,5.5,6.5,0,0.268813,0,4684,1276.56,1270.68,,-0.076143,0.954026,0.000797,-0.133033,-0.283196 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01075000,4/15/11,1075,C,E,206.4,200.9,203.65,0,0.257672,0,0,1276.56,1270.68,,0.899942,1.122726,0.000979,-0.090764,2.581173 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01075000,4/15/11,1075,P,E,9.1,7.1,8.1,0,0.257941,2,206,1276.56,1270.68,,-0.094842,1.12453,0.00098,-0.150969,-0.352751 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01100000,4/15/11,1100,C,E,182.8,178.4,180.6,0,0.24635,0,0,1276.56,1270.68,,0.877257,1.311264,0.001196,-0.109214,2.565037 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01100000,4/15/11,1100,P,E,11,9,10,0,0.246366,755,3596,1276.56,1270.68,,-0.117334,1.311373,0.001196,-0.168827,-0.43635 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01125000,4/15/11,1125,C,E,160.3,155.8,158.05,0,0.235204,0,0,1276.56,1270.68,,0.849112,1.521048,0.001453,-0.128476,2.528499 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01125000,4/15/11,1125,P,E,14.4,10.4,12.4,0,0.235034,0,4,1276.56,1270.68,,-0.145312,1.519968,0.001453,-0.187578,-0.54044 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01150000,4/15/11,1150,C,E,138.4,133.9,136.15,0,0.224313,0,1,1276.56,1270.68,,0.814253,1.748905,0.001752,-0.148033,2.466783 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01150000,4/15/11,1150,P,E,17.4,13.5,15.45,0,0.224004,1,964,1276.56,1270.68,,-0.180038,1.747163,0.001753,-0.206699,-0.669828 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01175000,4/15/11,1175,C,E,117.3,112.8,115.05,0,0.213542,0,0,1276.56,1270.68,,0.771514,1.986256,0.00209,-0.16669,2.375413 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01175000,4/15/11,1175,P,E,21.3,17.4,19.35,0,0.21338,27,3402,1276.56,1270.68,,-0.222917,1.985519,0.002091,-0.225371,-0.829962 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01200000,4/15/11,1200,C,E,96.7,93.2,94.95,0,0.20286,5,101,1276.56,1270.68,,0.719619,2.219624,0.002459,-0.183002,2.249388 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01200000,4/15/11,1200,P,E,26.2,22.3,24.25,0,0.202815,50,14589,1276.56,1270.68,,-0.274922,2.219478,0.002459,-0.241644,-1.024638 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01225000,4/15/11,1225,C,E,78,74.4,76.2,0,0.19269,0,100,1276.56,1270.68,,0.657161,2.429037,0.002833,-0.195733,2.082856 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01225000,4/15/11,1225,P,E,32.3,28.5,30.4,0,0.192327,1030,4744,1276.56,1270.68,,-0.337201,2.42844,0.002837,-0.25371,-1.258545 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01250000,4/15/11,1250,C,E,61,57,59,0,0.182608,0,1045,1276.56,1270.68,,0.58398,2.58349,0.003179,-0.202022,1.874709 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01250000,4/15/11,1250,P,E,40.3,36.3,38.3,0,0.182739,0,3698,1276.56,1270.68,,-0.410632,2.583541,0.003177,-0.260467,-1.53611 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01275000,4/15/11,1275,C,E,45.7,41.7,43.7,0,0.172767,230,1986,1276.56,1270.68,,0.500533,2.646834,0.003443,-0.199766,1.625583 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01275000,4/15/11,1275,P,E,50,46,48,0,0.172977,125,702,1276.56,1270.68,,-0.494005,2.646832,0.003438,-0.258091,-1.853249 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01300000,4/15/11,1300,C,E,32.9,29,30.95,0,0.164497,1956,2583,1276.56,1270.68,,0.410025,2.582647,0.003528,-0.188888,1.344881 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01300000,4/15/11,1300,P,E,62.2,58.2,60.2,0,0.164603,0,0,1276.56,1270.68,,-0.584475,2.58276,0.003526,-0.24686,-2.201956 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01325000,4/15/11,1325,C,E,22.6,18.7,20.65,0,0.156708,68,5298,1276.56,1270.68,,0.317615,2.370662,0.003399,-0.167621,1.050853 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01325000,4/15/11,1325,P,E,76.6,73.1,74.85,0,0.156705,0,0,1276.56,1270.68,,-0.676966,2.370652,0.003399,-0.225227,-2.564399 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01350000,4/15/11,1350,C,E,13.2,11,12.1,0,0.145761,150,1518,1276.56,1270.68,,0.22357,1.988816,0.003066,-0.132252,0.746351 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01350000,4/15/11,1350,P,E,93.9,90.4,92.15,0,0.150102,0,7,1276.56,1270.68,,-0.763756,2.024808,0.003031,-0.196252,-2.914204 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01375000,4/15/11,1375,C,E,8.7,6.7,7.7,0,0.144936,281,1411,1276.56,1270.68,,0.157045,1.600431,0.002481,-0.107116,0.526453 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01375000,4/15/11,1375,P,E,114.1,109.7,111.9,0,0.145206,0,0,1276.56,1270.68,,-0.837051,1.603649,0.002482,-0.164709,-3.223654 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01400000,4/15/11,1400,C,E,5.1,3.5,4.3,0,0.140729,30,2537,1276.56,1270.68,,0.099668,1.166203,0.001862,-0.076466,0.335713 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01400000,4/15/11,1400,P,E,135.6,131.2,133.4,0,0.14043,0,0,1276.56,1270.68,,-0.895413,1.161893,0.001859,-0.132968,-3.485828 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01425000,4/15/11,1425,C,E,2.9,1.6,2.25,0,0.137191,0,650,1276.56,1270.68,,0.058809,0.781366,0.00128,-0.050317,0.198872 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01425000,4/15/11,1425,P,E,158.5,154.2,156.35,0,0.137025,0,0,1276.56,1270.68,,-0.936,0.778954,0.001277,-0.106831,-3.68999 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01450000,4/15/11,1450,C,E,1.65,0.6,1.125,0,0.134339,0,500,1276.56,1270.68,*,0.032376,0.482994,0.000808,-0.030647,0.10984 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01450000,4/15/11,1450,P,E,182.4,178,180.2,0,0.134339,0,2,1276.56,1270.68,,-0.962201,0.482994,0.000808,-0.087158,-3.846464 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01475000,4/15/11,1475,C,E,1.1,0.05,0.575,0,0.132569,0,9,1276.56,1270.68,*,0.017044,0.281648,0.000477,-0.017729,0.057968 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01475000,4/15/11,1475,P,E,207.3,201.9,204.6,0,0.132569,0,0,1276.56,1270.68,,-0.977533,0.281648,0.000477,-0.074021,-3.966548 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01500000,4/15/11,1500,C,E,1,0,0,0,0.1348,0,1550,1276.56,1270.68,*,0.010136,0.179775,0.0003,-0.011561,0.034507 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01500000,4/15/11,1500,P,E,232,226.7,229.35,0,0.1348,0,1,1276.56,1270.68,,-0.984442,0.179775,0.0003,-0.067633,-4.05822 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01550000,4/15/11,1550,C,E,1,0,0,0,0.139047,0,99,1276.56,1270.68,*,0.003474,0.069613,0.000112,-0.004652,0.011848 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01550000,4/15/11,1550,P,E,281.8,276.4,279.1,0,0.139047,0,0,1276.56,1270.68,,-0.991103,0.069613,0.000112,-0.060284,-4.217304 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01600000,4/15/11,1600,C,E,1,0,0,0,0.157675,0,0,1276.56,1270.68,*,0.002919,0.05952,0.000085,-0.004536,0.00993 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01600000,4/15/11,1600,P,E,331.7,326.4,329.05,0,0.157675,0,0,1276.56,1270.68,,-0.991658,0.05952,0.000085,-0.059729,-4.355646 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01650000,4/15/11,1650,C,E,1,0,0,0,0.161907,0,0,1276.56,1270.68,*,0.001159,0.025709,0.000036,-0.00202,0.003948 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01650000,4/15/11,1650,P,E,381.6,376.3,378.95,0,0.161907,0,0,1276.56,1270.68,,-0.993418,0.025709,0.000036,-0.056773,-4.498053 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01700000,4/15/11,1700,C,E,1,0,0,0,0.175802,0,0,1276.56,1270.68,*,0.000894,0.020255,0.000026,-0.001734,0.00304 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01700000,4/15/11,1700,P,E,431.6,426.2,428.9,0,0.175802,0,0,1276.56,1270.68,,-0.993684,0.020255,0.000026,-0.056048,-4.635385 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01750000,4/15/11,1750,C,E,1,0,0,0,0.175802,0,0,1276.56,1270.68,*,0.000292,0.007197,0.000009,-0.000618,0.000995 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01750000,4/15/11,1750,P,E,481.4,476.1,478.75,0,0.175802,0,0,1276.56,1270.68,*,-0.994285,0.007197,0.000009,-0.054492,-4.773854 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416C01800000,4/15/11,1800,C,E,1,0,0,0,0.175802,0,0,1276.56,1270.68,*,0.00009,0.002393,0.000003,-0.000206,0.000307 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110416P01800000,4/15/11,1800,P,E,531.4,526,528.7,0,0.175802,0,0,1276.56,1270.68,*,-0.994487,0.002393,0.000003,-0.05364,-4.910966 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00100000,6/17/11,100,C,E,1167.8,1162.5,1165.15,0,0.513979,0,1,1276.56,1267.667,*,0.99118,0,0,0,0.444838 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00100000,6/17/11,100,P,E,0.05,0,0,0,0.513979,0,22649,1276.56,1267.667,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00200000,6/17/11,200,C,E,1068,1062.6,1065.3,0,0.513979,0,3,1276.56,1267.667,*,0.99118,0.000001,0,0,0.889675 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00200000,6/17/11,200,P,E,0.1,0.05,0.075,0,0.513979,0,4944,1276.56,1267.667,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00225000,6/17/11,225,C,E,1043,1037.7,1040.35,0,0.513979,0,0,1276.56,1267.667,*,0.99118,0.000004,0,0,1.000884 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00225000,6/17/11,225,P,E,0.1,0.05,0.075,0,0.513979,0,238,1276.56,1267.667,*,0,0.000004,0,-0.000001,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00250000,6/17/11,250,C,E,1018.1,1012.7,1015.4,0,0.513979,0,0,1276.56,1267.667,*,0.99118,0.00002,0,0,1.112091 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00250000,6/17/11,250,P,E,0.1,0.05,0.075,0,0.513979,0,614,1276.56,1267.667,*,0,0.00002,0,-0.000003,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00275000,6/17/11,275,C,E,993.1,987.7,990.4,0,0.513979,0,0,1276.56,1267.667,*,0.991179,0.000076,0,0,1.223292 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00275000,6/17/11,275,P,E,0.15,0.05,0.1,0,0.513979,0,66,1276.56,1267.667,*,-0.000002,0.000076,0,-0.000012,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00300000,6/17/11,300,C,E,968.1,962.8,965.45,0,0.513979,0,3,1276.56,1267.667,*,0.991174,0.000239,0,0,1.334475 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00300000,6/17/11,300,P,E,0.2,0.05,0.125,0,0.513979,0,263,1276.56,1267.667,*,-0.000006,0.000239,0,-0.000038,-0.000037 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00325000,6/17/11,325,C,E,943.2,937.8,940.5,0,0.513979,0,0,1276.56,1267.667,*,0.991163,0.000644,0,0,1.445616 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00325000,6/17/11,325,P,E,0.25,0.05,0.15,0,0.513979,0,139,1276.56,1267.667,*,-0.000017,0.000644,0,-0.000103,-0.000107 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00350000,6/17/11,350,C,E,918.2,912.9,915.55,0,0.513979,0,3,1276.56,1267.667,*,0.991137,0.001537,0,0,1.556664 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00350000,6/17/11,350,P,E,0.25,0.05,0.15,0,0.513979,0,93,1276.56,1267.667,*,-0.000043,0.001537,0,-0.000245,-0.000268 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00375000,6/17/11,375,C,E,893.3,887.9,890.6,0,0.513979,0,0,1276.56,1267.667,*,0.991082,0.003315,0.000001,0,1.667533 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00375000,6/17/11,375,P,E,0.25,0.1,0.175,0,0.513979,0,430,1276.56,1267.667,*,-0.000098,0.003315,0.000001,-0.000529,-0.000608 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00400000,6/17/11,400,C,E,868.3,863,865.65,0,0.513979,0,0,1276.56,1267.667,*,0.990977,0.006557,0.000002,0,1.778085 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00400000,6/17/11,400,P,E,0.2,0.1,0.15,0,0.513979,0,5091,1276.56,1267.667,*,-0.000203,0.006557,0.000002,-0.001047,-0.001265 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00425000,6/17/11,425,C,E,843.4,838,840.7,0,0.513979,0,0,1276.56,1267.667,*,0.990789,0.012052,0.000003,0,1.888119 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00425000,6/17/11,425,P,E,0.25,0.1,0.175,0,0.513979,0,209,1276.56,1267.667,*,-0.000391,0.012052,0.000003,-0.001925,-0.002441 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00450000,6/17/11,450,C,E,818.5,813.1,815.8,0,0.513979,0,0,1276.56,1267.667,*,0.990475,0.020791,0.000006,0,1.997351 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00450000,6/17/11,450,P,E,0.3,0.1,0.2,0,0.513979,0,90,1276.56,1267.667,*,-0.000705,0.020791,0.000006,-0.003322,-0.004419 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00475000,6/17/11,475,C,E,793.6,788.2,790.9,0,0.513979,0,0,1276.56,1267.667,*,0.989978,0.033945,0.000009,0,2.105415 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00475000,6/17/11,475,P,E,0.35,0.15,0.25,0,0.513979,0,11,1276.56,1267.667,*,-0.001202,0.033945,0.000009,-0.005426,-0.007564 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00500000,6/17/11,500,C,E,768.6,763.3,765.95,0,0.513979,0,850,1276.56,1267.667,*,0.989228,0.052819,0.000014,0,2.211855 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00500000,6/17/11,500,P,E,0.35,0.2,0.275,0,0.513979,0,5360,1276.56,1267.667,,-0.001952,0.052819,0.000014,-0.008447,-0.012333 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00525000,6/17/11,525,C,E,743.8,738.4,741.1,0,0.498356,0,0,1276.56,1267.667,*,0.988771,0.063905,0.000018,0,2.320202 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00525000,6/17/11,525,P,E,0.4,0.2,0.3,0,0.498356,0,2228,1276.56,1267.667,*,-0.002409,0.063905,0.000018,-0.009916,-0.015195 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00550000,6/17/11,550,C,E,718.9,713.5,716.2,0,0.482733,0,0,1276.56,1267.667,*,0.988248,0.076329,0.000022,0,2.428138 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00550000,6/17/11,550,P,E,0.5,0.3,0.4,0,0.482733,0,5203,1276.56,1267.667,,-0.002933,0.076329,0.000022,-0.01148,-0.018469 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00600000,6/17/11,600,C,E,669.2,663.8,666.5,0,0.410582,0,7,1276.56,1267.667,*,0.989121,0.05544,0.000019,0,2.656293 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00600000,6/17/11,600,P,E,0.6,0.3,0.45,0,0.449497,0,45425,1276.56,1267.667,*,-0.004074,0.102548,0.000031,-0.014383,-0.025545 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00625000,6/17/11,625,C,E,644.3,639,641.65,0,0.374506,0,0,1276.56,1267.667,,0.989624,0.042969,0.000016,0,2.770702 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00625000,6/17/11,625,P,E,0.7,0.5,0.6,0,0.432879,0,0,1276.56,1267.667,,-0.004732,0.117224,0.000037,-0.015847,-0.0296 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00650000,6/17/11,650,C,E,619.5,614.2,616.85,0,0.380537,0,7,1276.56,1267.667,,0.988285,0.075453,0.000027,0,2.873614 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00650000,6/17/11,650,P,E,0.85,0.75,0.8,0,0.425328,128,19238,1276.56,1267.667,,-0.00625,0.150097,0.000049,-0.019953,-0.039127 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00675000,6/17/11,675,C,E,594.8,589.4,592.1,0,0.381544,0,0,1276.56,1267.667,,0.986584,0.114224,0.000041,0,2.974242 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00675000,6/17/11,675,P,E,1.2,0.9,1.05,0,0.417685,0,0,1276.56,1267.667,,-0.008132,0.18931,0.000062,-0.024734,-0.050947 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00700000,6/17/11,700,C,E,570.1,564.7,567.4,0,0.379383,0,0,1276.56,1267.667,,0.984513,0.158929,0.000058,0,3.072544 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00700000,6/17/11,700,P,E,1.4,1.1,1.25,0,0.405208,7,44667,1276.56,1267.667,,-0.009798,0.222871,0.000076,-0.028276,-0.061315 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00725000,6/17/11,725,C,E,545.4,540,542.7,0,0.372563,0,0,1276.56,1267.667,,0.98239,0.202685,0.000075,0,3.170556 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00725000,6/17/11,725,P,E,2.1,1.35,1.725,0,0.401753,0,0,1276.56,1267.667,,-0.013175,0.288249,0.000099,-0.036291,-0.082645 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00750000,6/17/11,750,C,E,520.7,515.4,518.05,0,0.36507,0,0,1276.56,1267.667,,0.979846,0.253028,0.000095,0,3.265941 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00750000,6/17/11,750,P,E,2.45,1.7,2.075,0,0.390829,0,36039,1276.56,1267.667,,-0.015945,0.339698,0.00012,-0.04165,-0.099969 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00775000,6/17/11,775,C,E,496.2,490.8,493.5,0,0.358436,0,0,1276.56,1267.667,,0.976541,0.315674,0.000121,0,3.356554 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00775000,6/17/11,775,P,E,2.9,1.9,2.4,0,0.377862,0,2223,1276.56,1267.667,,-0.018736,0.389849,0.000142,-0.046269,-0.117294 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00800000,6/17/11,800,C,E,471.7,466.3,469,0,0.350528,0,100,1276.56,1267.667,,0.972777,0.38395,0.000151,0,3.444336 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00800000,6/17/11,800,P,E,3.4,2.2,2.8,0,0.365718,48,29326,1276.56,1267.667,,-0.022143,0.449132,0.000169,-0.051659,-0.138463 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00825000,6/17/11,825,C,E,447.2,441.9,444.55,0,0.341586,0,0,1276.56,1267.667,,0.968517,0.458019,0.000185,0,3.529066 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00825000,6/17/11,825,P,E,4.1,2.5,3.3,0,0.354483,24,7460,1276.56,1267.667,,-0.026345,0.519661,0.000202,-0.058015,-0.164596 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00850000,6/17/11,850,C,E,422.9,417.5,420.2,0,0.332702,0,0,1276.56,1267.667,,0.963412,0.542976,0.000225,0,3.608552 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00850000,6/17/11,850,P,E,4.7,3.1,3.9,0,0.343685,6789,34278,1276.56,1267.667,,-0.03138,0.600949,0.000241,-0.065144,-0.195917 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00875000,6/17/11,875,C,E,398.7,393.3,396,0,0.324372,0,0,1276.56,1267.667,,0.957133,0.642749,0.000273,-0.00727,3.680681 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00875000,6/17/11,875,P,E,5.4,3.8,4.6,0,0.332999,0,2571,1276.56,1267.667,,-0.037296,0.692564,0.000286,-0.072862,-0.232698 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00900000,6/17/11,900,C,E,374.6,369.2,371.9,0,0.315429,0,2113,1276.56,1267.667,,0.949925,0.751795,0.000328,-0.016752,3.747081 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00900000,6/17/11,900,P,E,5.9,4.7,5.3,0,0.32094,457,42175,1276.56,1267.667,,-0.043611,0.786293,0.000337,-0.079876,-0.271744 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00925000,6/17/11,925,C,E,350.6,345.2,347.9,0,0.305845,0,0,1276.56,1267.667,,0.941713,0.869918,0.000392,-0.026371,3.807327 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00925000,6/17/11,925,P,E,6.6,5.5,6.05,0,0.308369,21,14728,1276.56,1267.667,,-0.050683,0.886904,0.000396,-0.08675,-0.315325 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00950000,6/17/11,950,C,E,326.9,321.5,324.2,0,0.297599,0,1253,1276.56,1267.667,,0.931327,1.011315,0.000468,-0.037945,3.853864 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00950000,6/17/11,950,P,E,8.7,7.6,8.15,0,0.307811,52,99867,1276.56,1267.667,,-0.065353,1.082976,0.000484,-0.105923,-0.408151 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C00975000,6/17/11,975,C,E,303.3,297.9,300.6,0,0.288199,0,1,1276.56,1267.667,,0.919775,1.15949,0.000554,-0.049056,3.893324 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P00975000,6/17/11,975,P,E,10.1,8.1,9.1,0,0.293853,0,16950,1276.56,1267.667,,-0.07478,1.201153,0.000563,-0.112453,-0.46602 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01000000,6/17/11,1000,C,E,280,274.6,277.3,0,0.279286,1,13146,1276.56,1267.667,,0.905898,1.326488,0.000654,-0.061245,3.918217 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01000000,6/17/11,1000,P,E,11.2,10.6,10.9,0,0.285328,2872,55224,1276.56,1267.667,,-0.089228,1.371988,0.000662,-0.125053,-0.556244 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01025000,6/17/11,1025,C,E,257.1,251.6,254.35,0,0.270741,0,5747,1276.56,1267.667,,0.889372,1.511669,0.000769,-0.074341,3.926476 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01025000,6/17/11,1025,P,E,14.8,10.8,12.8,0,0.275404,164,11210,1276.56,1267.667,,-0.105101,1.546947,0.000773,-0.13652,-0.655024 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01050000,6/17/11,1050,C,E,234.4,229,231.7,0,0.261841,0,14478,1276.56,1267.667,,0.870323,1.708879,0.000899,-0.087382,3.919045 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01050000,6/17/11,1050,P,E,17.1,14,15.55,0,0.268537,603,47062,1276.56,1267.667,,-0.125871,1.758139,0.000901,-0.151786,-0.785446 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01060000,6/17/11,1060,C,E,225.5,220,222.75,0,0.258279,0,22,1276.56,1267.667,,0.861843,1.791597,0.000955,-0.092645,3.910687 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01060000,6/17/11,1060,P,E,18.1,14.1,16.1,0,0.262046,0,7930,1276.56,1267.667,,-0.132232,1.819154,0.000956,-0.153532,-0.824089 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01075000,6/17/11,1075,C,E,212.2,206.7,209.45,0,0.2529,0,12514,1276.56,1267.667,,0.848139,1.919159,0.001045,-0.100502,3.891996 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01075000,6/17/11,1075,P,E,19.8,15.8,17.8,0,0.256569,902,18453,1276.56,1267.667,,-0.14593,1.945124,0.001044,-0.16113,-0.909602 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01080000,6/17/11,1080,C,E,207.8,202.4,205.1,0,0.251342,0,0,1276.56,1267.667,,0.843099,1.964259,0.001076,-0.103393,3.882709 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01080000,6/17/11,1080,P,E,20.4,16.4,18.4,0,0.254724,0,1,1276.56,1267.667,,-0.15076,1.987848,0.001074,-0.163629,-0.939757 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01100000,6/17/11,1100,C,E,190,185.5,187.75,0,0.244297,1,31926,1276.56,1267.667,,0.822061,2.142609,0.001208,-0.113881,3.840339 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01100000,6/17/11,1100,P,E,23.1,19.1,21.1,0,0.247809,5817,67366,1276.56,1267.667,,-0.171941,2.165356,0.001203,-0.174046,-1.072298 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01120000,6/17/11,1120,C,E,173.1,168.6,170.85,0,0.237624,0,0,1276.56,1267.667,,0.798094,2.327537,0.001349,-0.124498,3.779301 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01120000,6/17/11,1120,P,E,26.1,22.1,24.1,0,0.240598,0,3440,1276.56,1267.667,,-0.195461,2.344861,0.001342,-0.183767,-1.219489 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01125000,6/17/11,1125,C,E,168.9,164.4,166.65,0,0.235789,0,12460,1276.56,1267.667,,0.791798,2.373088,0.001386,-0.126879,3.762196 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01125000,6/17/11,1125,P,E,26.9,22.9,24.9,0,0.238747,0,35103,1276.56,1267.667,,-0.201734,2.389787,0.001378,-0.186062,-1.258746 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01150000,6/17/11,1150,C,E,148.5,144,146.25,0,0.227356,112,17334,1276.56,1267.667,,0.756893,2.604173,0.001577,-0.139018,3.654526 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01150000,6/17/11,1150,P,E,30.4,27.5,28.95,0,0.228132,1122,24929,1276.56,1267.667,,-0.234877,2.607773,0.001574,-0.195308,-1.465361 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01175000,6/17/11,1175,C,E,128.9,124.4,126.65,0,0.218932,112,21599,1276.56,1267.667,,0.716954,2.826961,0.001778,-0.149674,3.514647 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01175000,6/17/11,1175,P,E,36.9,32.9,34.9,0,0.221758,912,19134,1276.56,1267.667,,-0.276114,2.836449,0.001761,-0.207962,-1.726498 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01190000,6/17/11,1190,C,E,117.6,113,115.3,0,0.213791,0,810,1276.56,1267.667,,0.690466,2.951892,0.001901,-0.154993,3.414534 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01190000,6/17/11,1190,P,E,40.5,36.5,38.5,0,0.216427,0,2106,1276.56,1267.667,,-0.302281,2.958735,0.001882,-0.212832,-1.891421 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01200000,6/17/11,1200,C,E,110.3,105.6,107.95,0,0.210423,8,76410,1276.56,1267.667,,0.671652,3.030099,0.001983,-0.158107,3.340249 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01200000,6/17/11,1200,P,E,43.1,39.1,41.1,0,0.21289,5302,36920,1276.56,1267.667,,-0.320846,3.035259,0.001963,-0.215603,-2.008638 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01225000,6/17/11,1225,C,E,92.3,88.6,90.45,0,0.202332,0,15516,1276.56,1267.667,,0.620509,3.200337,0.002178,-0.164151,3.127266 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01225000,6/17/11,1225,P,E,50.6,46.6,48.6,0,0.204818,0,14281,1276.56,1267.667,,-0.371517,3.202645,0.002153,-0.221283,-2.330353 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01250000,6/17/11,1250,C,E,74.5,74,74.25,0,0.194441,76,67577,1276.56,1267.667,,0.563811,3.319651,0.002351,-0.166799,2.876883 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01250000,6/17/11,1250,P,E,59.3,55.3,57.3,0,0.196681,2431,12992,1276.56,1267.667,,-0.427559,3.319931,0.002324,-0.223315,-2.687984 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01275000,6/17/11,1275,C,E,61.4,57.4,59.4,0,0.186423,90,7259,1276.56,1267.667,,0.502022,3.369484,0.002489,-0.165015,2.59152 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01275000,6/17/11,1275,P,E,69.4,65.4,67.4,0,0.188624,638,2602,1276.56,1267.667,,-0.488656,3.369411,0.002459,-0.221171,-3.080606 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01300000,6/17/11,1300,C,E,47.1,45.5,46.3,0,0.179024,3801,69231,1276.56,1267.667,,0.436274,3.331942,0.002563,-0.159023,2.275828 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01300000,6/17/11,1300,P,E,81.3,77.3,79.3,0,0.181392,400,5264,1276.56,1267.667,,-0.553523,3.333697,0.00253,-0.215085,-3.502709 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01325000,6/17/11,1325,C,E,37.1,33.2,35.15,0,0.172516,600,9518,1276.56,1267.667,,0.368903,3.195459,0.00255,-0.148923,1.942216 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01325000,6/17/11,1325,P,E,94.8,91.2,93,0,0.174665,50,551,1276.56,1267.667,,-0.620237,3.201082,0.002523,-0.204546,-3.943336 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01350000,6/17/11,1350,C,E,26.5,24,25.25,0,0.164454,0,55610,1276.56,1267.667,,0.299624,2.947096,0.002467,-0.132342,1.592177 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01350000,6/17/11,1350,P,E,111,106.4,108.7,0,0.168964,0,271,1276.56,1267.667,,-0.685723,2.972419,0.002422,-0.190445,-4.385895 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01375000,6/17/11,1375,C,E,20.4,16.4,18.4,0,0.161077,50,21581,1276.56,1267.667,,0.239337,2.634718,0.002252,-0.117184,1.279704 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01375000,6/17/11,1375,P,E,128.5,124,126.25,0,0.164034,0,400,1276.56,1267.667,,-0.747306,2.661565,0.002234,-0.173417,-4.814488 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01400000,6/17/11,1400,C,E,14.6,10.6,12.6,0,0.156008,1401,20346,1276.56,1267.667,,0.182219,2.24599,0.001982,-0.09762,0.980577 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01400000,6/17/11,1400,P,E,147.6,143.2,145.4,0,0.159451,0,1449,1276.56,1267.667,,-0.803181,2.289834,0.001977,-0.154269,-5.21774 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01425000,6/17/11,1425,C,E,9.4,7.4,8.4,0,0.151972,51,9714,1276.56,1267.667,,0.134051,1.836307,0.001664,-0.078371,0.725248 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01425000,6/17/11,1425,P,E,168.3,163.9,166.1,0,0.155875,0,0,1276.56,1267.667,,-0.850522,1.897504,0.001676,-0.135291,-5.579344 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01450000,6/17/11,1450,C,E,6.2,4.6,5.4,0,0.148345,21,22225,1276.56,1267.667,,0.094772,1.434527,0.001331,-0.06018,0.515138 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01450000,6/17/11,1450,P,E,190.3,185.9,188.1,0,0.15359,0,0,1276.56,1267.667,,-0.88806,1.525787,0.001368,-0.118197,-5.890969 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01475000,6/17/11,1475,C,E,4.1,2.5,3.3,0,0.144667,1,5734,1276.56,1267.667,,0.063732,1.062067,0.001011,-0.043713,0.347895 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01475000,6/17/11,1475,P,E,213.7,208.4,211.05,0,0.152398,0,0,1276.56,1267.667,,-0.916562,1.199177,0.001083,-0.103622,-6.155416 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01500000,6/17/11,1500,C,E,2.65,1.45,2.05,0,0.142876,1400,5850,1276.56,1267.667,,0.042691,0.772878,0.000745,-0.03159,0.233752 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01500000,6/17/11,1500,P,E,237.4,232,234.7,0,0.152505,0,851,1276.56,1267.667,,-0.937033,0.934672,0.000844,-0.0921,-6.377291 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01550000,6/17/11,1550,C,E,1.3,0.2,0.75,0,0.158211,0,3690,1276.56,1267.667,*,0.031839,0.60821,0.000529,-0.027822,0.173939 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01550000,6/17/11,1550,P,E,286,280.7,283.35,0,0.158211,0,0,1276.56,1267.667,,-0.959341,0.60821,0.000529,-0.078507,-6.721044 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01600000,6/17/11,1600,C,E,1,0,0,0,0.169382,0,711,1276.56,1267.667,*,0.022443,0.45426,0.000369,-0.022413,0.122506 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01600000,6/17/11,1600,P,E,335.5,330.1,332.8,0,0.169382,0,20,1276.56,1267.667,,-0.968737,0.45426,0.000369,-0.07251,-6.994897 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01650000,6/17/11,1650,C,E,0.5,0,0,0,0.185285,0,153,1276.56,1267.667,*,0.019114,0.396526,0.000295,-0.021528,0.104027 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01650000,6/17/11,1650,P,E,385.3,379.9,382.6,0,0.185285,0,0,1276.56,1267.667,,-0.972067,0.396526,0.000295,-0.071037,-7.235794 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01700000,6/17/11,1700,C,E,1,0,0,0,0.201235,0,78,1276.56,1267.667,*,0.016988,0.358626,0.000245,-0.021244,0.092176 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01700000,6/17/11,1700,P,E,435.1,429.8,432.45,0,0.201235,0,50,1276.56,1267.667,,-0.974192,0.358626,0.000245,-0.070166,-7.470064 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01800000,6/17/11,1800,C,E,1,0,0,0,0.235048,0,3,1276.56,1267.667,*,0.015421,0.330098,0.000193,-0.022995,0.083075 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01800000,6/17/11,1800,P,E,535,529.6,532.3,0,0.235048,0,58,1276.56,1267.667,,-0.975759,0.330098,0.000193,-0.070741,-7.924002 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C01900000,6/17/11,1900,C,E,1,0,0,0,0.266613,0,0,1276.56,1267.667,*,0.014342,0.310144,0.00016,-0.024621,0.076751 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P01900000,6/17/11,1900,P,E,634.8,629.5,632.15,0,0.266613,0,103,1276.56,1267.667,,-0.976838,0.310144,0.00016,-0.071191,-8.375164 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C02000000,6/17/11,2000,C,E,0.4,0,0,0,0.29626,0,1,1276.56,1267.667,*,0.013562,0.295551,0.000137,-0.02616,0.072129 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P02000000,6/17/11,2000,P,E,734.7,729.3,732,0,0.29626,0,180,1276.56,1267.667,,-0.977618,0.295551,0.000137,-0.071555,-8.824624 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C02250000,6/17/11,2250,C,E,0.4,0,0,0,0.362606,0,0,1276.56,1267.667,*,0.012151,0.268776,0.000102,-0.029279,0.063753 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P02250000,6/17/11,2250,P,E,984.3,978.9,981.6,0,0.362606,0,261,1276.56,1267.667,,-0.979029,0.268776,0.000102,-0.071736,-9.945094 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C02500000,6/17/11,2500,C,E,0.2,0,0,0,0.421096,0,0,1276.56,1267.667,*,0.011353,0.253383,0.000083,-0.032161,0.05886 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P02500000,6/17/11,2500,P,E,1233.9,1228.5,1231.2,0,0.421096,0,423,1276.56,1267.667,,-0.979828,0.253383,0.000083,-0.07168,-11.062081 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618C03000000,6/17/11,3000,C,E,1,0,0,0,0.516795,0,0,1276.56,1267.667,*,0.009969,0.226275,0.00006,-0.035383,0.050735 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110618P03000000,6/17/11,3000,P,E,1733,1727.6,1730.3,0,0.516795,0,50,1276.56,1267.667,,-0.981211,0.226275,0.00006,-0.069025,-13.294394 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00100000,9/16/11,100,C,E,1161.8,1155.8,1158.8,0,0.527722,0,0,1276.56,1264.236,*,0.986314,0,0,0,0.69215 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00100000,9/16/11,100,P,E,0.2,0,0,0,0.527722,0,0,1276.56,1264.236,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00200000,9/16/11,200,C,E,1062.1,1056.1,1059.1,0,0.527722,0,0,1276.56,1264.236,*,0.986309,0.000249,0,0,1.384251 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00200000,9/16/11,200,P,E,0.3,0.15,0.225,0,0.527722,0,30,1276.56,1264.236,*,-0.000005,0.000249,0,-0.000026,-0.000049 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00300000,9/16/11,300,C,E,962.4,956.4,959.4,0,0.527722,0,0,1276.56,1264.236,*,0.986076,0.009498,0.000002,0,2.074073 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00300000,9/16/11,300,P,E,1,0.2,0.6,0,0.527722,0,20,1276.56,1264.236,*,-0.000239,0.009498,0.000002,-0.000999,-0.002378 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00350000,9/16/11,350,C,E,912.6,906.6,909.6,0,0.527722,0,0,1276.56,1264.236,*,0.985479,0.030338,0.000005,0,2.41411 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00350000,9/16/11,350,P,E,0.6,0.25,0.425,0,0.527722,0,65,1276.56,1264.236,*,-0.000835,0.030338,0.000005,-0.003194,-0.008416 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00400000,9/16/11,400,C,E,862.9,856.9,859.9,0,0.527722,0,0,1276.56,1264.236,*,0.98406,0.075126,0.000013,0,2.745644 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00400000,9/16/11,400,P,E,0.55,0.3,0.425,0,0.527722,0,1805,1276.56,1264.236,,-0.002255,0.075126,0.000013,-0.007917,-0.022958 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00500000,9/16/11,500,C,E,763.7,757.7,760.7,0,0.472152,0,200,1276.56,1264.236,*,0.981056,0.16071,0.00003,0,3.407493 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00500000,9/16/11,500,P,E,1.25,0.65,0.95,0,0.472152,0,475,1276.56,1264.236,,-0.005259,0.16071,0.00003,-0.015196,-0.053259 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00550000,9/16/11,550,C,E,714.2,708.2,711.2,0,0.446786,0,0,1276.56,1264.236,*,0.978679,0.223529,0.000044,0,3.729701 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00550000,9/16/11,550,P,E,1.75,0.95,1.35,0,0.446786,0,7,1276.56,1264.236,,-0.007636,0.223529,0.000044,-0.020034,-0.077126 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00600000,9/16/11,600,C,E,664.9,658.9,661.9,0,0.342255,0,0,1276.56,1264.236,,0.983419,0.094185,0.000024,0,4.12481 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00600000,9/16/11,600,P,E,2.5,1.5,2,0,0.426797,0,5320,1276.56,1264.236,,-0.011366,0.316517,0.000065,-0.027146,-0.114738 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00625000,9/16/11,625,C,E,640.3,634.3,637.3,0,0.348462,0,0,1276.56,1264.236,,0.981305,0.153916,0.000039,0,4.277027 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00625000,9/16/11,625,P,E,2.85,1.8,2.325,0,0.414851,0,5,1276.56,1264.236,,-0.013368,0.364269,0.000078,-0.030398,-0.134764 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00650000,9/16/11,650,C,E,615.8,609.8,612.8,0,0.351191,0,0,1276.56,1264.236,,0.978633,0.224698,0.000056,0,4.423603 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00650000,9/16/11,650,P,E,3.3,2.15,2.725,0,0.403948,0,8077,1276.56,1264.236,,-0.0158,0.420581,0.000092,-0.03421,-0.159116 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00675000,9/16/11,675,C,E,591.3,585.3,588.3,0,0.348053,0,0,1276.56,1264.236,,0.975954,0.292018,0.000074,0,4.570107 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00675000,9/16/11,675,P,E,3.8,2.65,3.225,0,0.39418,0,207,1276.56,1264.236,,-0.01878,0.487445,0.000109,-0.038732,-0.189033 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00700000,9/16/11,700,C,E,567,561,564,0,0.347148,0,0,1276.56,1264.236,,0.972155,0.382772,0.000097,0,4.705291 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00700000,9/16/11,700,P,E,4.4,3.2,3.8,0,0.384603,2,3805,1276.56,1264.236,,-0.022221,0.562075,0.000129,-0.043627,-0.223555 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00725000,9/16/11,725,C,E,542.7,536.7,539.7,0,0.342409,0,0,1276.56,1264.236,,0.968291,0.470667,0.000121,0,4.839896 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00725000,9/16/11,725,P,E,5,3.8,4.4,0,0.374276,0,5,1276.56,1264.236,,-0.025938,0.640036,0.000151,-0.048406,-0.260709 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00750000,9/16/11,750,C,E,518.5,512.5,515.5,0,0.337067,0,0,1276.56,1264.236,,0.963812,0.568084,0.000149,0,4.968342 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00750000,9/16/11,750,P,E,5.7,4.6,5.15,0,0.365089,0,37,1276.56,1264.236,,-0.030469,0.731749,0.000177,-0.054054,-0.306115 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00775000,9/16/11,775,C,E,494.4,488.4,491.4,0,0.331101,0,0,1276.56,1264.236,,0.958696,0.674452,0.00018,0,5.090449 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00775000,9/16/11,775,P,E,6.6,5.4,6,0,0.355964,0,1800,1276.56,1264.236,,-0.035631,0.832393,0.000206,-0.060037,-0.357823 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00800000,9/16/11,800,C,E,470.4,464.4,467.4,0,0.324528,0,0,1276.56,1264.236,,0.952915,0.789359,0.000215,0,5.205963 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00800000,9/16/11,800,P,E,7.7,6.4,7.05,0,0.347834,0,17212,1276.56,1264.236,,-0.041845,0.948756,0.000241,-0.066966,-0.420253 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00825000,9/16/11,825,C,E,446.6,440.6,443.6,0,0.318469,0,2,1276.56,1264.236,,0.945996,0.920623,0.000255,-0.004587,5.309986 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00825000,9/16/11,825,P,E,8.8,7.3,8.05,0,0.337913,5,927,1276.56,1264.236,,-0.048175,1.062537,0.000278,-0.07298,-0.483362 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00850000,9/16/11,850,C,E,422.9,416.9,419.9,0,0.311582,0,0,1276.56,1264.236,,0.938354,1.058759,0.0003,-0.012577,5.406902 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00850000,9/16/11,850,P,E,10.1,8.1,9.1,0,0.327481,0,776,1276.56,1264.236,,-0.055069,1.181608,0.000319,-0.078799,-0.551826 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00875000,9/16/11,875,C,E,399.5,393.5,396.5,0,0.30563,0,0,1276.56,1264.236,,0.929115,1.217466,0.000352,-0.021724,5.487561 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00875000,9/16/11,875,P,E,11.6,9.6,10.6,0,0.319632,0,88,1276.56,1264.236,,-0.064073,1.330303,0.000367,-0.086752,-0.642133 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00900000,9/16/11,900,C,E,376.2,370.2,373.2,0,0.298653,0,0,1276.56,1264.236,,0.919074,1.380942,0.000408,-0.030539,5.560412 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00900000,9/16/11,900,P,E,14.2,10.2,12.2,0,0.311121,5,64139,1276.56,1264.236,,-0.073904,1.484797,0.000421,-0.094447,-0.740482 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00925000,9/16/11,925,C,E,353.2,347.2,350.2,0,0.292094,0,9,1276.56,1264.236,,0.907389,1.560797,0.000472,-0.04005,5.616597 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00925000,9/16/11,925,P,E,16.1,12.1,14.1,0,0.303221,0,621,1276.56,1264.236,,-0.085338,1.655219,0.000482,-0.102845,-0.85513 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00950000,9/16/11,950,C,E,330.4,324.4,327.4,0,0.285077,0,0,1276.56,1264.236,,0.894403,1.749081,0.000542,-0.049472,5.659843 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00950000,9/16/11,950,P,E,18.2,14.2,16.2,0,0.295078,0,4889,1276.56,1264.236,,-0.098071,1.834497,0.000549,-0.111201,-0.982696 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C00975000,9/16/11,975,C,E,307.9,301.9,304.9,0,0.278081,0,0,1276.56,1264.236,,0.87969,1.949237,0.000619,-0.059112,5.685679 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P00975000,9/16/11,975,P,E,20.6,16.7,18.65,0,0.287359,0,2320,1276.56,1264.236,,-0.112663,2.027657,0.000623,-0.12002,-1.129181 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01000000,9/16/11,1000,C,E,285.8,279.8,282.8,0,0.271396,0,500,1276.56,1264.236,,0.862872,2.162647,0.000704,-0.069136,5.690066 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01000000,9/16/11,1000,P,E,23.4,20,21.7,0,0.280923,0,23572,1276.56,1264.236,,-0.129892,2.240478,0.000704,-0.13002,-1.303241 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01025000,9/16/11,1025,C,E,264,258,261,0,0.264343,0,0,1276.56,1264.236,,0.844227,2.381951,0.000796,-0.078816,5.676157 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01025000,9/16/11,1025,P,E,26.6,22.6,24.6,0,0.272219,0,1624,1276.56,1264.236,,-0.147588,2.443422,0.000793,-0.137879,-1.480396 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01050000,9/16/11,1050,C,E,242.7,236.7,239.7,0,0.25761,0,250,1276.56,1264.236,,0.823087,2.610643,0.000895,-0.08864,5.636636 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01050000,9/16/11,1050,P,E,30.1,26.2,28.15,0,0.264639,0,5261,1276.56,1264.236,,-0.168191,2.661467,0.000888,-0.146546,-1.687864 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01075000,9/16/11,1075,C,E,221.8,215.8,218.8,0,0.250588,0,500,1276.56,1264.236,,0.799691,2.841157,0.001001,-0.097889,5.574323 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01075000,9/16/11,1075,P,E,34.2,30.3,32.25,0,0.257418,0,2566,1276.56,1264.236,,-0.191399,2.885478,0.00099,-0.155186,-1.922266 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01100000,9/16/11,1100,C,E,201.3,196,198.65,0,0.244299,0,1645,1276.56,1264.236,,0.77313,3.076461,0.001112,-0.107316,5.478706 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01100000,9/16/11,1100,P,E,38.8,36.5,37.65,0,0.252714,12,10060,1276.56,1264.236,,-0.218792,3.122744,0.001091,-0.165573,-2.202824 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01125000,9/16/11,1125,C,E,181.3,176.7,179,0,0.237647,0,1691,1276.56,1264.236,,0.744017,3.304546,0.001228,-0.115701,5.356983 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01125000,9/16/11,1125,P,E,44.1,40.1,42.1,0,0.243107,0,7784,1276.56,1264.236,,-0.245712,3.32936,0.001209,-0.170797,-2.472598 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01150000,9/16/11,1150,C,E,162.3,157.7,160,0,0.230939,0,4030,1276.56,1264.236,,0.711979,3.521997,0.001347,-0.123096,5.204786 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01150000,9/16/11,1150,P,E,50,46,48,0,0.236076,0,10871,1276.56,1264.236,,-0.277178,3.539666,0.001324,-0.177403,-2.792772 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01175000,9/16/11,1175,C,E,144,139.3,141.65,0,0.22399,0,6368,1276.56,1264.236,,0.67697,3.72188,0.001467,-0.129097,5.021719 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01175000,9/16/11,1175,P,E,56.6,52.6,54.6,0,0.228998,0,3445,1276.56,1264.236,,-0.311617,3.733548,0.00144,-0.182784,-3.14419 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01200000,9/16/11,1200,C,E,126.5,121.8,124.15,0,0.217149,0,3884,1276.56,1264.236,,0.638711,3.897682,0.001585,-0.133747,4.803897 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01200000,9/16/11,1200,P,E,64.1,60.2,62.15,0,0.222325,606,8097,1276.56,1264.236,,-0.349273,3.904371,0.001551,-0.187068,-3.530754 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01225000,9/16/11,1225,C,E,109.9,105.2,107.55,0,0.210319,0,4611,1276.56,1264.236,,0.597245,4.040176,0.001696,-0.136694,4.551375 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01225000,9/16/11,1225,P,E,72.4,68.5,70.45,0,0.215323,0,1826,1276.56,1264.236,,-0.389866,4.042437,0.001658,-0.189378,-3.94859 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01250000,9/16/11,1250,C,E,93.9,90,91.95,0,0.203535,0,12381,1276.56,1264.236,,0.55266,4.139587,0.001796,-0.1377,4.264232 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01250000,9/16/11,1250,P,E,81.8,77.9,79.85,0,0.208668,0,4183,1276.56,1264.236,,-0.433463,4.139277,0.001751,-0.190026,-4.400717 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01275000,9/16/11,1275,C,E,79.4,75.5,77.45,0,0.196822,88,7785,1276.56,1264.236,,0.505197,4.185598,0.001878,-0.136552,3.943907 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01275000,9/16/11,1275,P,E,92.1,88.2,90.15,0,0.201667,38,700,1276.56,1264.236,,-0.479837,4.185159,0.001832,-0.188226,-4.883745 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01300000,9/16/11,1300,C,E,66.2,62.3,64.25,0,0.190458,2100,67083,1276.56,1264.236,,0.455415,4.16828,0.001932,-0.133286,3.593976 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01300000,9/16/11,1300,P,E,103.9,99.9,101.9,0,0.195447,0,9850,1276.56,1264.236,,-0.52833,4.170817,0.001884,-0.18471,-5.39564 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01325000,9/16/11,1325,C,E,54.4,50.5,52.45,0,0.184516,0,9332,1276.56,1264.236,,0.404206,4.080097,0.001952,-0.127879,3.221652 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01325000,9/16/11,1325,P,E,117.6,112.6,115.1,0,0.18986,0,0,1276.56,1264.236,,-0.577959,4.089928,0.001902,-0.179289,-5.927698 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01350000,9/16/11,1350,C,E,44.1,40.1,42.1,0,0.179025,0,3910,1276.56,1264.236,,0.352697,3.917836,0.001932,-0.120411,2.836586 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01350000,9/16/11,1350,P,E,131.9,127.3,129.6,0,0.184461,0,200,1276.56,1264.236,,-0.627999,3.939198,0.001886,-0.171655,-6.472443 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01375000,9/16/11,1375,C,E,35.1,31.3,33.2,0,0.173981,50,2150,1276.56,1264.236,,0.302145,3.683888,0.00187,-0.111096,2.449938 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01375000,9/16/11,1375,P,E,147.8,143.3,145.55,0,0.179621,0,0,1276.56,1264.236,,-0.677029,3.72158,0.001829,-0.162318,-7.01829 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01400000,9/16/11,1400,C,E,27.6,23.7,25.65,0,0.169208,0,35393,1276.56,1264.236,,0.253582,3.38503,0.001766,-0.100147,2.071549 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01400000,9/16/11,1400,P,E,165.2,160.7,162.95,0,0.175475,0,500,1276.56,1264.236,,-0.723607,3.446995,0.001734,-0.151762,-7.552476 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01425000,9/16/11,1425,C,E,21.4,17.4,19.4,0,0.164743,150,645,1276.56,1264.236,,0.208204,3.034377,0.001626,-0.08809,1.712388 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01425000,9/16/11,1425,P,E,183.9,179.4,181.65,0,0.17186,0,0,1276.56,1264.236,,-0.766802,3.128607,0.001607,-0.140319,-8.065676 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01450000,9/16/11,1450,C,E,16.3,12.3,14.3,0,0.160394,755,3010,1276.56,1264.236,,0.166684,2.646146,0.001457,-0.075317,1.379462 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01450000,9/16/11,1450,P,E,204.3,199,201.65,0,0.169206,0,0,1276.56,1264.236,,-0.805057,2.790284,0.001456,-0.128934,-8.544078 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01475000,9/16/11,1475,C,E,11.4,9.4,10.4,0,0.156842,0,104,1276.56,1264.236,,0.130916,2.252642,0.001268,-0.063103,1.08923 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01475000,9/16/11,1475,P,E,225.9,219.9,222.9,0,0.168068,0,0,1276.56,1264.236,,-0.836916,2.46334,0.001294,-0.118682,-8.974429 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01500000,9/16/11,1500,C,E,8.4,6.4,7.4,0,0.153564,5,2448,1276.56,1264.236,,0.100403,1.866208,0.001073,-0.051483,0.83936 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01500000,9/16/11,1500,P,E,247.8,241.8,244.8,0,0.166796,0,200,1276.56,1264.236,,-0.864959,2.136992,0.001131,-0.108344,-9.375438 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01525000,9/16/11,1525,C,E,6.1,4.5,5.3,0,0.151533,0,633,1276.56,1264.236,,0.076599,1.525825,0.000889,-0.041761,0.642767 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01525000,9/16/11,1525,P,E,270.6,264.6,267.6,0,0.167203,0,0,1276.56,1264.236,,-0.886605,1.856813,0.000981,-0.099965,-9.72594 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01550000,9/16/11,1550,C,E,4.4,2.8,3.6,0,0.148561,0,1741,1276.56,1264.236,,0.055913,1.195859,0.000711,-0.032239,0.471047 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01550000,9/16/11,1550,P,E,293.9,287.9,290.9,0,0.168184,0,0,1276.56,1264.236,,-0.904132,1.609112,0.000845,-0.092587,-10.043383 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01600000,9/16/11,1600,C,E,2.4,0.95,1.675,0,0.173635,0,683,1276.56,1264.236,*,0.05921,1.250912,0.000636,-0.039859,0.494307 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01600000,9/16/11,1600,P,E,341.8,335.8,338.8,0,0.173635,0,0,1276.56,1264.236,,-0.927104,1.250912,0.000636,-0.082396,-10.5801 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01650000,9/16/11,1650,C,E,1.3,0.25,0.775,0,0.183817,0,790,1276.56,1264.236,*,0.0477,1.054161,0.000506,-0.035814,0.39771 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01650000,9/16/11,1650,P,E,390.8,384.8,387.8,0,0.183817,0,0,1276.56,1264.236,,-0.938614,1.054161,0.000506,-0.077543,-11.022773 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01700000,9/16/11,1700,C,E,1,0,0,0,0.196848,0,368,1276.56,1264.236,*,0.041917,0.950078,0.000426,-0.034769,0.348448 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01700000,9/16/11,1700,P,E,440.3,434.3,437.3,0,0.196848,0,0,1276.56,1264.236,,-0.944397,0.950078,0.000426,-0.07569,-11.418109 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01750000,9/16/11,1750,C,E,1,0,0,0,0.209833,0,0,1276.56,1264.236,*,0.037754,0.872699,0.000367,-0.034206,0.312862 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01750000,9/16/11,1750,P,E,489.9,483.9,486.9,0,0.209833,0,0,1276.56,1264.236,,-0.948561,0.872699,0.000367,-0.074319,-11.799771 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01800000,9/16/11,1800,C,E,0.5,0,0,0,0.224327,0,0,1276.56,1264.236,*,0.035786,0.835366,0.000329,-0.035144,0.295371 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01800000,9/16/11,1800,P,E,539.7,533.7,536.7,0,0.224327,0,0,1276.56,1264.236,,-0.950528,0.835366,0.000329,-0.074449,-12.163337 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C01900000,9/16/11,1900,C,E,0.5,0,0,0,0.252914,0,0,1276.56,1264.236,*,0.033421,0.789776,0.000276,-0.037691,0.273612 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P01900000,9/16/11,1900,P,E,639.4,633.4,636.4,0,0.252914,0,0,1276.56,1264.236,,-0.952894,0.789776,0.000276,-0.07538,-12.877246 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C02000000,9/16/11,2000,C,E,0.25,0,0,0,0.28101,0,0,1276.56,1264.236,*,0.032389,0.769649,0.000242,-0.040997,0.262996 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P02000000,9/16/11,2000,P,E,739.2,733.2,736.2,0,0.28101,0,0,1276.56,1264.236,,-0.953925,0.769649,0.000242,-0.07707,-13.580013 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C02500000,9/16/11,2500,C,E,1,0,0,0,0.393715,0,0,1276.56,1264.236,*,0.027489,0.671816,0.000151,-0.050733,0.216364 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P02500000,9/16/11,2500,P,E,1237.5,1231.7,1234.6,0,0.393715,0,0,1276.56,1264.236,,-0.958825,0.671816,0.000151,-0.078725,-17.087397 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917C03000000,9/16/11,3000,C,E,1,0,0,0,0.487503,0,0,1276.56,1264.236,*,0.02687,0.659181,0.000119,-0.061956,0.205979 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 110917P03000000,9/16/11,3000,P,E,1736.1,1730.4,1733.25,0,0.487503,0,130,1276.56,1264.236,,-0.959444,0.659181,0.000119,-0.081868,-20.558535 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00050000,12/16/11,50,C,E,1205.3,1199.3,1202.3,0,0.673174,0,0,1276.56,1261.914,*,0.981494,0.000005,0,0,0.468846 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00050000,12/16/11,50,P,E,0.1,0,0,0,0.673174,0,27401,1276.56,1261.914,*,0,0.000005,0,0,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00100000,12/16/11,100,C,E,1155.6,1149.6,1152.6,0,0.673174,0,109,1276.56,1261.914,*,0.981481,0.00071,0,0,0.937512 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00100000,12/16/11,100,P,E,0.1,0.05,0.075,0,0.673174,0,13470,1276.56,1261.914,*,-0.000013,0.00071,0,-0.00007,-0.000182 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00150000,12/16/11,150,C,E,1105.9,1099.9,1102.9,0,0.673174,0,0,1276.56,1261.914,*,0.981327,0.007931,0.000001,0,1.404145 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00150000,12/16/11,150,P,E,0.1,0.05,0.075,0,0.673174,0,1830,1276.56,1261.914,*,-0.000167,0.007931,0.000001,-0.000781,-0.002396 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00200000,12/16/11,200,C,E,1056.1,1050.1,1053.1,0,0.673174,0,3,1276.56,1261.914,*,0.980673,0.034795,0.000003,0,1.863364 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00200000,12/16/11,200,P,E,0.25,0.2,0.225,0,0.673174,60,49254,1276.56,1261.914,,-0.000821,0.034795,0.000003,-0.003428,-0.012023 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00225000,12/16/11,225,C,E,1031.3,1025.3,1028.3,0,0.653534,0,0,1276.56,1261.914,*,0.980303,0.048924,0.000005,0,2.092392 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00225000,12/16/11,225,P,E,0.35,0.3,0.325,0,0.653534,0,8386,1276.56,1261.914,,-0.00119,0.048924,0.000005,-0.004682,-0.017419 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00250000,12/16/11,250,C,E,1006.5,1000.5,1003.5,0,0.623031,0,15,1276.56,1261.914,*,0.980063,0.057874,0.000006,0,2.323447 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00250000,12/16/11,250,P,E,0.4,0.35,0.375,0,0.623031,26,130914,1276.56,1261.914,,-0.00143,0.057874,0.000006,-0.005283,-0.020787 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00275000,12/16/11,275,C,E,981.6,975.6,978.6,0,0.59465,0,0,1276.56,1261.914,*,0.979806,0.067294,0.000007,0,2.554296 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00275000,12/16/11,275,P,E,0.5,0.35,0.425,0,0.59465,40,6735,1276.56,1261.914,,-0.001688,0.067294,0.000007,-0.005867,-0.024362 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00280000,12/16/11,280,C,E,976.7,970.7,973.7,0,0.591183,0,102,1276.56,1261.914,*,0.979708,0.070836,0.000008,0,2.599775 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00280000,12/16/11,280,P,E,1,0.45,0.725,0,0.591183,0,5699,1276.56,1261.914,*,-0.001786,0.070836,0.000008,-0.006141,-0.025768 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00300000,12/16/11,300,C,E,956.8,950.8,953.8,0,0.577316,0,85,1276.56,1261.914,*,0.979288,0.085823,0.00001,0,2.78129 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00300000,12/16/11,300,P,E,0.6,0.5,0.55,0,0.577316,0,23913,1276.56,1261.914,,-0.002206,0.085823,0.00001,-0.007269,-0.031791 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00325000,12/16/11,325,C,E,932,926,929,0,0.567857,0,0,1276.56,1261.914,*,0.978424,0.115644,0.000013,0,3.003182 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00325000,12/16/11,325,P,E,1,0.55,0.775,0,0.567857,0,2382,1276.56,1261.914,,-0.003069,0.115644,0.000013,-0.00964,-0.044323 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00350000,12/16/11,350,C,E,907.2,901.2,904.2,0,0.537837,0,10,1276.56,1261.914,*,0.978241,0.121842,0.000015,0,3.235395 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00350000,12/16/11,350,P,E,0.85,0.7,0.775,0,0.537837,0,3419,1276.56,1261.914,,-0.003253,0.121842,0.000015,-0.009628,-0.046533 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00375000,12/16/11,375,C,E,882.3,876.3,879.3,0,0.515642,0,0,1276.56,1261.914,*,0.977795,0.13675,0.000017,0,3.46373 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00375000,12/16/11,375,P,E,1.1,0.6,0.85,0,0.515642,0,82,1276.56,1261.914,,-0.003699,0.13675,0.000017,-0.010368,-0.052621 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00400000,12/16/11,400,C,E,857.6,851.6,854.6,0,0.492791,0,32,1276.56,1261.914,*,0.977408,0.149502,0.00002,0,3.693014 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00400000,12/16/11,400,P,E,1.1,0.7,0.9,0,0.492791,0,147850,1276.56,1261.914,,-0.004086,0.149502,0.00002,-0.010842,-0.057761 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00425000,12/16/11,425,C,E,832.9,826.9,829.9,0,0.482624,0,0,1276.56,1261.914,*,0.976281,0.185776,0.000025,0,3.911493 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00425000,12/16/11,425,P,E,1.5,0.8,1.15,0,0.482624,0,226,1276.56,1261.914,,-0.005213,0.185776,0.000025,-0.013203,-0.073705 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00450000,12/16/11,450,C,E,808.2,802.2,805.2,0,0.470267,0,8,1276.56,1261.914,*,0.975132,0.221668,0.000031,0,4.129782 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00450000,12/16/11,450,P,E,1.7,0.8,1.25,0,0.470267,0,12452,1276.56,1261.914,*,-0.006361,0.221668,0.000031,-0.015362,-0.089839 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00475000,12/16/11,475,C,E,783.6,777.6,780.6,0,0.457909,0,0,1276.56,1261.914,*,0.973839,0.26099,0.000037,0,4.346092 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00475000,12/16/11,475,P,E,2,0.9,1.45,0,0.457909,0,168,1276.56,1261.914,*,-0.007655,0.26099,0.000037,-0.017626,-0.107954 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00500000,12/16/11,500,C,E,759,753,756,0,0.445552,0,526,1276.56,1261.914,*,0.972394,0.303743,0.000044,0,4.56035 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00500000,12/16/11,500,P,E,2.3,1.6,1.95,0,0.445552,0,20251,1276.56,1261.914,,-0.009099,0.303743,0.000044,-0.019977,-0.128119 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00525000,12/16/11,525,C,E,734.5,728.5,731.5,0,0.430603,0,0,1276.56,1261.914,*,0.971106,0.340975,0.000051,0,4.777115 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00525000,12/16/11,525,P,E,2.85,1.5,2.175,0,0.430603,0,57,1276.56,1261.914,,-0.010388,0.340975,0.000051,-0.021694,-0.145777 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00550000,12/16/11,550,C,E,710,704,707,0,0.297005,0,6,1276.56,1261.914,,0.98026,0.050563,0.000011,0,5.141131 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00550000,12/16/11,550,P,E,3.3,1.9,2.6,0,0.420797,0,22572,1276.56,1261.914,,-0.012464,0.399417,0.000062,-0.024856,-0.17482 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00600000,12/16/11,600,C,E,661.3,655.3,658.3,0,0.335536,0,21,1276.56,1261.914,,0.974347,0.245667,0.000048,0,5.529788 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00600000,12/16/11,600,P,E,4.4,2.9,3.65,0,0.402056,0,71784,1276.56,1261.914,,-0.017613,0.537614,0.000087,-0.032027,-0.246817 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00650000,12/16/11,650,C,E,612.9,606.9,609.9,0,0.337364,0,1217,1276.56,1261.914,,0.967406,0.443976,0.000086,0,5.903203 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00650000,12/16/11,650,P,E,5.5,4.2,4.85,0,0.381881,0,37697,1276.56,1261.914,,-0.023787,0.693333,0.000118,-0.039318,-0.332586 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00700000,12/16/11,700,C,E,564.9,558.9,561.9,0,0.331832,0,5392,1276.56,1261.914,,0.95856,0.672369,0.000132,0,6.249886 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00700000,12/16/11,700,P,E,7.3,6.5,6.9,0,0.368648,3,60481,1276.56,1261.914,,-0.033438,0.920233,0.000162,-0.050488,-0.468299 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00725000,12/16/11,725,C,E,541.1,535.1,538.1,0,0.32804,0,0,1276.56,1261.914,,0.953175,0.802109,0.000159,0,6.409737 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00725000,12/16/11,725,P,E,8.3,7.3,7.8,0,0.358785,0,821,1276.56,1261.914,,-0.038156,1.025211,0.000186,-0.054817,-0.533684 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00750000,12/16/11,750,C,E,517.4,511.4,514.4,0,0.323255,0,404,1276.56,1261.914,,0.947256,0.938294,0.000189,0,6.562205 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00750000,12/16/11,750,P,E,9.2,9,9.1,0,0.351741,16,36775,1276.56,1261.914,,-0.044379,1.158609,0.000214,-0.060814,-0.620993 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00775000,12/16/11,775,C,E,493.9,487.9,490.9,0,0.31859,0,0,1276.56,1261.914,,0.940408,1.088682,0.000222,-0.000001,6.701596 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00775000,12/16/11,775,P,E,10.2,10,10.1,0,0.341159,22,5252,1276.56,1261.914,,-0.049947,1.273567,0.000243,-0.064941,-0.697566 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00800000,12/16/11,800,C,E,470.5,464.5,467.5,0,0.31303,0,13233,1276.56,1261.914,,0.932978,1.244374,0.000258,-0.006995,6.833015 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00800000,12/16/11,800,P,E,11.8,11.7,11.75,0,0.334673,92,77029,1276.56,1261.914,,-0.057815,1.429692,0.000278,-0.071623,-0.808008 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00825000,12/16/11,825,C,E,447.3,441.3,444.3,0,0.307442,0,151,1276.56,1261.914,,0.924584,1.412084,0.000298,-0.014306,6.950913 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00825000,12/16/11,825,P,E,13.7,11.7,12.7,0,0.322471,5,4125,1276.56,1261.914,,-0.063943,1.546615,0.000312,-0.074803,-0.890854 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00850000,12/16/11,850,C,E,424.3,418.3,421.3,0,0.301704,0,6745,1276.56,1261.914,,0.915205,1.590368,0.000343,-0.02181,7.055068 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00850000,12/16/11,850,P,E,15.8,14.8,15.3,0,0.319651,206,28532,1276.56,1261.914,,-0.075308,1.753783,0.000356,-0.084206,-1.052435 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00875000,12/16/11,875,C,E,401.6,395.6,398.6,0,0.2963,0,6,1276.56,1261.914,,0.904509,1.783354,0.000391,-0.029786,7.140491 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00875000,12/16/11,875,P,E,19.6,15.7,17.65,0,0.313633,0,3810,1276.56,1261.914,,-0.086272,1.942839,0.000402,-0.091694,-1.206809 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00900000,12/16/11,900,C,E,379.1,373.1,376.1,0,0.290505,0,17671,1276.56,1261.914,,0.892789,1.983468,0.000444,-0.037686,7.211693 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00900000,12/16/11,900,P,E,22,18,20,0,0.306346,803,75927,1276.56,1261.914,,-0.09769,2.129614,0.000452,-0.098378,-1.366671 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00920000,12/16/11,920,C,E,361.2,355.2,358.2,0,0.285376,0,606,1276.56,1261.914,,0.882768,2.146075,0.000489,-0.043741,7.259926 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00920000,12/16/11,920,P,E,24.1,20.1,22.1,0,0.300719,0,3857,1276.56,1261.914,,-0.10778,2.286776,0.000494,-0.103882,-1.508151 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00925000,12/16/11,925,C,E,356.8,350.8,353.8,0,0.284309,0,0,1276.56,1261.914,,0.879996,2.18975,0.0005,-0.045419,7.268067 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00925000,12/16/11,925,P,E,24.6,20.7,22.65,0,0.299305,0,11792,1276.56,1261.914,,-0.110423,2.326788,0.000505,-0.105251,-1.545208 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00950000,12/16/11,950,C,E,334.9,328.9,331.9,0,0.278539,0,6434,1276.56,1261.914,,0.865536,2.409092,0.000562,-0.05352,7.300564 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00950000,12/16/11,950,P,E,27.6,23.6,25.6,0,0.292362,2,21970,1276.56,1261.914,,-0.124497,2.53226,0.000563,-0.11216,-1.742741 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C00975000,12/16/11,975,C,E,313.3,307.3,310.3,0,0.272597,0,2,1276.56,1261.914,,0.849669,2.634423,0.000628,-0.061478,7.313261 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P00975000,12/16/11,975,P,E,30.8,26.9,28.85,0,0.285403,2,13818,1276.56,1261.914,,-0.139947,2.743995,0.000625,-0.118961,-1.959715 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01000000,12/16/11,1000,C,E,292,286,289,0,0.266411,0,19535,1276.56,1261.914,,0.832345,2.863659,0.000698,-0.069154,7.305562 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01000000,12/16/11,1000,P,E,33,30.6,31.8,0,0.276305,1301,57992,1276.56,1261.914,,-0.155555,2.94427,0.000692,-0.12397,-2.175747 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01025000,12/16/11,1025,C,E,271.2,265.2,268.2,0,0.260573,155,2027,1276.56,1261.914,,0.813065,3.099832,0.000773,-0.07691,7.269563 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01025000,12/16/11,1025,P,E,38.5,34.6,36.55,0,0.272033,0,9871,1276.56,1261.914,,-0.175781,3.184958,0.000761,-0.132407,-2.464458 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01050000,12/16/11,1050,C,E,250.7,244.7,247.7,0,0.254298,0,14872,1276.56,1261.914,,0.792242,3.334188,0.000852,-0.084047,7.212125 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01050000,12/16/11,1050,P,E,42.9,39,40.95,0,0.265215,3340,40041,1276.56,1261.914,,-0.196131,3.407144,0.000835,-0.13858,-2.751356 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01075000,12/16/11,1075,C,E,230.8,224.8,227.8,0,0.2484,0,8421,1276.56,1261.914,,0.769232,3.569899,0.000934,-0.091082,7.122658 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01075000,12/16/11,1075,P,E,48,44,46,0,0.258977,0,24615,1276.56,1261.914,,-0.218642,3.631159,0.000911,-0.144768,-3.070452 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01090000,12/16/11,1090,C,E,219.1,213.3,216.2,0,0.245105,0,0,1276.56,1261.914,,0.754312,3.710448,0.000984,-0.09525,7.052322 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01090000,12/16/11,1090,P,E,51.2,47.2,49.2,0,0.255049,0,0,1276.56,1261.914,,-0.232948,3.762264,0.000958,-0.148092,-3.273144 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01095000,12/16/11,1095,C,E,215.2,209.4,212.3,0,0.243797,0,0,1276.56,1261.914,,0.7493,3.755563,0.001001,-0.096436,7.028738 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01095000,12/16/11,1095,P,E,52.3,48.3,50.3,0,0.25372,0,0,1276.56,1261.914,,-0.237862,3.805354,0.000975,-0.14914,-3.342777 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01100000,12/16/11,1100,C,E,211.3,205.3,208.3,0,0.24217,1,70466,1276.56,1261.914,,0.744391,3.798764,0.001019,-0.09736,7.007325 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01100000,12/16/11,1100,P,E,53.5,49.5,51.5,0,0.252596,2502,82304,1276.56,1261.914,,-0.242966,3.849077,0.00099,-0.150314,-3.415648 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01125000,12/16/11,1125,C,E,192,187.4,189.7,0,0.236792,0,20894,1276.56,1261.914,,0.716951,4.022525,0.001104,-0.103638,6.852172 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01125000,12/16/11,1125,P,E,59.5,55.5,57.5,0,0.246112,0,19661,1276.56,1261.914,,-0.269224,4.057779,0.001071,-0.155139,-3.788885 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01140000,12/16/11,1140,C,E,181,176.2,178.6,0,0.232973,0,0,1276.56,1261.914,,0.699768,4.147875,0.001157,-0.106609,6.749838 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01140000,12/16/11,1140,P,E,63.4,59.4,61.4,0,0.242276,0,80,1276.56,1261.914,,-0.285992,4.177286,0.00112,-0.157715,-4.027882 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01150000,12/16/11,1150,C,E,173.7,169.1,171.4,0,0.230602,0,34803,1276.56,1261.914,,0.687779,4.228823,0.001192,-0.108552,6.673294 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01150000,12/16/11,1150,P,E,66.1,62.2,64.15,0,0.239783,400,41724,1276.56,1261.914,,-0.297615,4.254027,0.001153,-0.159312,-4.193989 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01175000,12/16/11,1175,C,E,156.2,151.5,153.85,0,0.224612,0,17364,1276.56,1261.914,,0.656269,4.416863,0.001278,-0.112712,6.459149 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01175000,12/16/11,1175,P,E,73.3,69.5,71.4,0,0.233364,29,25903,1276.56,1261.914,,-0.328082,4.432183,0.001234,-0.162531,-4.629778 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01180000,12/16/11,1180,C,E,152.7,148.1,150.4,0,0.223358,0,0,1276.56,1261.914,,0.649715,4.451579,0.001295,-0.113384,6.412719 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01180000,12/16/11,1180,P,E,74.9,70.9,72.9,0,0.232011,0,24,1276.56,1261.914,,-0.334413,4.465117,0.00125,-0.163008,-4.720272 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01200000,12/16/11,1200,C,E,139.3,134.6,136.95,0,0.21846,0,72248,1276.56,1261.914,,0.622547,4.579777,0.001362,-0.115722,6.212192 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01200000,12/16/11,1200,P,E,80,77.5,78.75,0,0.225662,372,55237,1276.56,1261.914,,-0.36045,4.586137,0.00132,-0.163846,-5.089423 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01225000,12/16/11,1225,C,E,123.3,118.4,120.85,0,0.212355,0,10725,1276.56,1261.914,,0.586548,4.711507,0.001442,-0.117594,5.930234 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01225000,12/16/11,1225,P,E,90.2,86.2,88.2,0,0.220906,0,4851,1276.56,1261.914,,-0.395485,4.713154,0.001386,-0.16605,-5.601063 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01250000,12/16/11,1250,C,E,108.1,103.1,105.6,0,0.206274,250,27224,1276.56,1261.914,,0.548358,4.804961,0.001514,-0.11818,5.613832 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01250000,12/16/11,1250,P,E,99.7,96,97.85,0,0.214825,0,12398,1276.56,1261.914,,-0.432258,4.80334,0.001453,-0.16607,-6.135553 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01275000,12/16/11,1275,C,E,93.1,89.1,91.1,0,0.199884,1301,8746,1276.56,1261.914,,0.508023,4.852906,0.001577,-0.117138,5.264485 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01275000,12/16/11,1275,P,E,110.9,106,108.45,0,0.208924,1000,4201,1276.56,1261.914,,-0.470856,4.851366,0.001509,-0.164841,-6.701011 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01300000,12/16/11,1300,C,E,79.9,76.1,78,0,0.194402,1402,109416,1276.56,1261.914,,0.466171,4.848064,0.00162,-0.1152,4.883629 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01300000,12/16/11,1300,P,E,122.4,117.7,120.05,0,0.203196,0,25259,1276.56,1261.914,,-0.510992,4.85114,0.001551,-0.162274,-7.294451 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01325000,12/16/11,1325,C,E,67.8,64,65.9,0,0.188897,250,7637,1276.56,1261.914,,0.423024,4.784797,0.001646,-0.111687,4.477718 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01325000,12/16/11,1325,P,E,135.2,130.5,132.85,0,0.197961,0,0,1276.56,1261.914,,-0.552071,4.797938,0.001575,-0.158549,-7.910601 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01350000,12/16/11,1350,C,E,56.9,53.1,55,0,0.183707,400,25644,1276.56,1261.914,,0.37931,4.659556,0.001648,-0.106839,4.053624 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01350000,12/16/11,1350,P,E,149.1,144.5,146.8,0,0.193059,0,756,1276.56,1261.914,,-0.593576,4.68915,0.001578,-0.153571,-8.542745 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01375000,12/16/11,1375,C,E,47.3,43.3,45.3,0,0.178799,0,5744,1276.56,1261.914,,0.335707,4.471679,0.001625,-0.10071,3.619552 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01375000,12/16/11,1375,P,E,164.3,159.7,162,0,0.188689,0,0,1276.56,1261.914,,-0.634657,4.525738,0.001558,-0.147563,-9.181586 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01400000,12/16/11,1400,C,E,38.8,34.8,36.8,0,0.174186,4100,44340,1276.56,1261.914,,0.292992,4.224092,0.001576,-0.093461,3.184841 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01400000,12/16/11,1400,P,E,180.7,176.1,178.4,0,0.184794,0,8328,1276.56,1261.914,,-0.674615,4.31168,0.001516,-0.140631,-9.818221 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01425000,12/16/11,1425,C,E,31.4,27.4,29.4,0,0.16969,0,5140,1276.56,1261.914,,0.251671,3.921245,0.001501,-0.085169,2.756546 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01425000,12/16/11,1425,P,E,198.2,193.7,195.95,0,0.181363,0,5,1276.56,1261.914,,-0.712752,4.054185,0.001452,-0.132974,-10.443762 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01450000,12/16/11,1450,C,E,25.1,21.1,23.1,0,0.165412,102,19826,1276.56,1261.914,,0.212581,3.573015,0.001404,-0.076179,2.344777 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01450000,12/16/11,1450,P,E,217.8,211.8,214.8,0,0.178978,0,1100,1276.56,1261.914,,-0.74757,3.770898,0.001369,-0.125311,-11.041564 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01475000,12/16/11,1475,C,E,19.9,15.9,17.9,0,0.161557,600,3094,1276.56,1261.914,,0.176729,3.195737,0.001285,-0.066977,1.961637 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01475000,12/16/11,1475,P,E,237.5,231.5,234.5,0,0.176745,0,5,1276.56,1261.914,,-0.779861,3.463945,0.001273,-0.117188,-11.616927 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01500000,12/16/11,1500,C,E,14.2,11.7,12.95,0,0.155454,402,91833,1276.56,1261.914,,0.140039,2.745204,0.001147,-0.055657,1.566041 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01500000,12/16/11,1500,P,E,258.1,252.1,255.1,0,0.175056,0,3172,1276.56,1261.914,,-0.808759,3.150006,0.001169,-0.109172,-12.159878 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01550000,12/16/11,1550,C,E,8.7,6.8,7.75,0,0.152527,0,7107,1276.56,1261.914,,0.09285,2.051634,0.000874,-0.041268,1.046228 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01550000,12/16/11,1550,P,E,301.9,295.9,298.9,0,0.174702,0,12,1276.56,1261.914,,-0.853841,2.576648,0.000958,-0.095494,-13.117064 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01600000,12/16/11,1600,C,E,4.8,3.2,4,0,0.146717,0,34218,1276.56,1261.914,,0.054511,1.364983,0.000604,-0.02664,0.619424 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01600000,12/16/11,1600,P,E,348,342,345,0,0.177377,0,527,1276.56,1261.914,,-0.884915,2.111853,0.000774,-0.084903,-13.927085 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01700000,12/16/11,1700,C,E,1.5,0.45,0.975,0,0.194127,1,6720,1276.56,1261.914,*,0.067483,1.61244,0.00054,-0.042386,0.750595 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01700000,12/16/11,1700,P,E,444.6,438.6,441.6,0,0.194127,0,2097,1276.56,1261.914,,-0.914011,1.61244,0.00054,-0.075205,-15.190198 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01800000,12/16/11,1800,C,E,0.55,0,0,0,0.218482,0,798,1276.56,1261.914,*,0.057539,1.424321,0.000424,-0.042554,0.635302 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01800000,12/16/11,1800,P,E,543.4,537.4,540.4,0,0.218482,0,119,1276.56,1261.914,,-0.923955,1.424321,0.000424,-0.073311,-16.243185 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C01900000,12/16/11,1900,C,E,0.4,0,0,0,0.245262,0,309,1276.56,1261.914,*,0.054044,1.355743,0.000359,-0.045792,0.591152 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P01900000,12/16/11,1900,P,E,642.9,636.9,639.9,0,0.245262,0,107,1276.56,1261.914,,-0.927449,1.355743,0.000359,-0.074485,-17.225027 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C02000000,12/16/11,2000,C,E,0.35,0,0,0,0.27109,0,5121,1276.56,1261.914,*,0.052043,1.315858,0.000315,-0.049381,0.564067 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P02000000,12/16/11,2000,P,E,742.5,736.5,739.5,0,0.27109,0,239,1276.56,1261.914,,-0.92945,1.315858,0.000315,-0.076011,-18.189808 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C02250000,12/16/11,2250,C,E,0.5,0,0,0,0.32817,0,0,1276.56,1261.914,*,0.048179,1.237491,0.000245,-0.056698,0.511961 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P02250000,12/16/11,2250,P,E,991.3,985.3,988.3,0,0.32817,0,70,1276.56,1261.914,,-0.933314,1.237491,0.000245,-0.07817,-20.586147 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C02500000,12/16/11,2500,C,E,0.4,0,0,0,0.379359,0,12,1276.56,1261.914,*,0.046581,1.204533,0.000206,-0.064126,0.486223 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P02500000,12/16/11,2500,P,E,1240.2,1234.2,1237.2,0,0.379359,5,731,1276.56,1261.914,,-0.934913,1.204533,0.000206,-0.08044,-22.95612 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217C03000000,12/16/11,3000,C,E,0.1,0,0,0,0.467392,0,0,1276.56,1261.914,*,0.045679,1.185805,0.000165,-0.078247,0.462427 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 111217P03000000,12/16/11,3000,P,E,1737.9,1732.1,1735,0,0.467392,10,328,1276.56,1261.914,,-0.935814,1.185805,0.000165,-0.084245,-27.668385 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00100000,6/15/12,100,C,E,1143,1137,1140,0,0.352574,0,0,1276.56,1255.136,*,0.971999,0,0,0,1.426277 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00100000,6/15/12,100,P,E,0.4,0.1,0.25,0,0.436215,0,113,1276.56,1255.136,*,0,0.000014,0,-0.000001,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00200000,6/15/12,200,C,E,1044.2,1038.2,1041.2,0,0.352574,0,0,1276.56,1255.136,*,0.971996,0.000191,0,0,2.852502 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00200000,6/15/12,200,P,E,0.75,0.1,0.425,0,0.436215,0,4765,1276.56,1255.136,*,-0.00008,0.004922,0,-0.000207,-0.001684 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00300000,6/15/12,300,C,E,945.8,939.8,942.8,0,0.352574,0,0,1276.56,1255.136,*,0.971839,0.009406,0.000001,0,4.275548 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00300000,6/15/12,300,P,E,2,0.05,1.025,0,0.436215,0,405,1276.56,1255.136,*,-0.00134,0.067329,0.000007,-0.002836,-0.028935 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00400000,6/15/12,400,C,E,848.2,842.2,845.2,0,0.352574,0,0,1276.56,1255.136,*,0.970254,0.085641,0.00001,0,5.668531 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00400000,6/15/12,400,P,E,3.5,1.5,2.5,0,0.436215,0,95,1276.56,1255.136,*,-0.007047,0.299596,0.000029,-0.012653,-0.156261 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00450000,6/15/12,450,C,E,799.8,793.8,796.8,0,0.352574,0,0,1276.56,1255.136,,0.967898,0.185188,0.000022,0,6.331385 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00450000,6/15/12,450,P,E,4.6,2.6,3.6,0,0.436215,0,115,1276.56,1255.136,,-0.012845,0.506069,0.000049,-0.0214,-0.28855 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00500000,6/15/12,500,C,E,751.7,745.7,748.7,0,0.363153,0,0,1276.56,1255.136,,0.96233,0.395426,0.000046,0,6.922872 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00500000,6/15/12,500,P,E,6,4,5,0,0.417467,0,815,1276.56,1255.136,,-0.017954,0.674501,0.000069,-0.027352,-0.402859 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00550000,6/15/12,550,C,E,703.9,697.9,700.9,0,0.359301,0,0,1276.56,1255.136,,0.955789,0.618152,0.000073,0,7.492121 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00550000,6/15/12,550,P,E,7.8,5.8,6.8,0,0.400378,0,75,1276.56,1255.136,,-0.024508,0.877371,0.000093,-0.034195,-0.549561 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00600000,6/15/12,600,C,E,656.6,650.6,653.6,0,0.352284,0,0,1276.56,1255.136,,0.947476,0.877804,0.000106,0,8.021514 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00600000,6/15/12,600,P,E,10,8,9,0,0.383911,0,1029,1276.56,1255.136,,-0.032586,1.111651,0.000123,-0.041642,-0.730099 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00650000,6/15/12,650,C,E,609.7,603.7,606.7,0,0.342191,0,0,1276.56,1255.136,,0.937588,1.162563,0.000144,0,8.516108 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00650000,6/15/12,650,P,E,12.7,10.7,11.7,0,0.36832,0,1278,1276.56,1255.136,,-0.042517,1.380868,0.000159,-0.049755,-0.951986 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00700000,6/15/12,700,C,E,563.4,557.4,560.4,0,0.331509,0,380,1276.56,1255.136,,0.925463,1.48484,0.00019,0,8.960859 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00700000,6/15/12,700,P,E,16.9,13,14.95,0,0.353289,0,0,1276.56,1255.136,,-0.05452,1.683955,0.000203,-0.058366,-1.219981 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00725000,6/15/12,725,C,E,540.6,534.6,537.6,0,0.326631,0,0,1276.56,1255.136,,0.91823,1.665621,0.000217,-0.002443,9.156617 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00725000,6/15/12,725,P,E,18.8,14.8,16.8,0,0.345928,0,0,1276.56,1255.136,,-0.061379,1.847841,0.000227,-0.06281,-1.373016 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00750000,6/15/12,750,C,E,517.8,511.8,514.8,0,0.320587,0,0,1276.56,1255.136,,0.910762,1.844522,0.000245,-0.007739,9.348043 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00750000,6/15/12,750,P,E,20.9,16.9,18.9,0,0.33909,0,1220,1276.56,1255.136,,-0.069038,2.02379,0.000254,-0.067539,-1.544403 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00775000,6/15/12,775,C,E,495.3,489.3,492.3,0,0.31511,0,0,1276.56,1255.136,,0.902326,2.038071,0.000275,-0.013409,9.517312 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00775000,6/15/12,775,P,E,23.1,19.1,21.1,0,0.331932,0,0,1276.56,1255.136,,-0.077205,2.203904,0.000282,-0.072123,-1.726591 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00800000,6/15/12,800,C,E,473,467,470,0,0.309549,0,1500,1276.56,1255.136,,0.893147,2.239327,0.000308,-0.019113,9.670025 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00800000,6/15/12,800,P,E,25.5,21.6,23.55,0,0.325118,0,6550,1276.56,1255.136,,-0.086204,2.394117,0.000313,-0.076881,-1.927697 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00825000,6/15/12,825,C,E,450.9,444.9,447.9,0,0.303868,0,0,1276.56,1255.136,,0.883208,2.447308,0.000343,-0.024797,9.805829 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00825000,6/15/12,825,P,E,28.2,24.3,26.25,0,0.318534,0,20,1276.56,1255.136,,-0.096044,2.593038,0.000346,-0.08174,-2.147924 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00850000,6/15/12,850,C,E,429,423,426,0,0.298043,0,0,1276.56,1255.136,,0.872482,2.661089,0.00038,-0.030412,9.924273 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00850000,6/15/12,850,P,E,31.1,27.2,29.15,0,0.311911,0,612,1276.56,1255.136,,-0.106652,2.797631,0.000381,-0.086535,-2.385162 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00875000,6/15/12,875,C,E,407.4,401.4,404.4,0,0.2924,0,0,1276.56,1255.136,,0.860752,2.883284,0.000419,-0.036108,10.019867 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00875000,6/15/12,875,P,E,34.3,30.4,32.35,0,0.305547,158,60,1276.56,1255.136,,-0.118226,3.010086,0.000419,-0.091408,-2.644531 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00900000,6/15/12,900,C,E,386.1,380.1,383.1,0,0.286848,0,0,1276.56,1255.136,,0.848007,3.111971,0.000461,-0.041804,10.092459 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00900000,6/15/12,900,P,E,37.7,33.8,35.75,0,0.299039,0,2512,1276.56,1255.136,,-0.130614,3.225897,0.000459,-0.096104,-2.921784 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00925000,6/15/12,925,C,E,365.1,359.1,362.1,0,0.281316,0,0,1276.56,1255.136,,0.834236,3.345296,0.000506,-0.047425,10.141808 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00925000,6/15/12,925,P,E,41.4,37.5,39.45,0,0.29266,0,104,1276.56,1255.136,,-0.144011,3.446694,0.000501,-0.100748,-3.22194 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00950000,6/15/12,950,C,E,344.5,338.5,341.5,0,0.276026,0,100,1276.56,1255.136,,0.819259,3.583925,0.000552,-0.053062,10.16318 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00950000,6/15/12,950,P,E,45.5,41.6,43.55,0,0.286613,0,656,1276.56,1255.136,,-0.158581,3.672953,0.000545,-0.105427,-3.549496 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C00975000,6/15/12,975,C,E,324,318,321,0,0.270095,0,0,1276.56,1255.136,,0.803529,3.818703,0.000601,-0.058156,10.169243 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P00975000,6/15/12,975,P,E,49.9,46,47.95,0,0.280537,0,66,1276.56,1255.136,,-0.174188,3.90023,0.000591,-0.1099,-3.900464 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01000000,6/15/12,1000,C,E,304,298,301,0,0.264567,0,0,1276.56,1255.136,,0.786397,4.057099,0.000652,-0.063278,10.142248 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01000000,6/15/12,1000,P,E,54.6,50.7,52.65,0,0.274389,202,3481,1276.56,1255.136,,-0.190863,4.126837,0.00064,-0.114101,-4.27543 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01025000,6/15/12,1025,C,E,284.4,278.4,281.4,0,0.259089,0,0,1276.56,1255.136,,0.768014,4.29398,0.000705,-0.068174,10.086453 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01025000,6/15/12,1025,P,E,59.7,55.9,57.8,0,0.268476,0,155,1276.56,1255.136,,-0.208816,4.353115,0.00069,-0.118167,-4.680436 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01050000,6/15/12,1050,C,E,265.1,259.1,262.1,0,0.253378,0,2550,1276.56,1255.136,,0.748478,4.525437,0.00076,-0.072634,10.005097 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01050000,6/15/12,1050,P,E,65.3,61.4,63.35,0,0.262601,0,8657,1276.56,1255.136,,-0.227993,4.575598,0.000741,-0.121944,-5.113765 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01075000,6/15/12,1075,C,E,246.4,240.4,243.4,0,0.248041,0,2550,1276.56,1255.136,,0.727432,4.752612,0.000815,-0.076959,9.887259 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01075000,6/15/12,1075,P,E,71.3,67.4,69.35,0,0.256813,158,1056,1276.56,1255.136,,-0.248459,4.792198,0.000794,-0.12541,-5.577338 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01100000,6/15/12,1100,C,E,228.1,222.1,225.1,0,0.24257,0,1270,1276.56,1255.136,,0.705095,4.969759,0.000871,-0.080803,9.739855 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01100000,6/15/12,1100,P,E,77.9,73.9,75.9,0,0.251246,150,9857,1276.56,1255.136,,-0.270299,5.000666,0.000846,-0.128593,-6.074139 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01125000,6/15/12,1125,C,E,210.3,204.3,207.3,0,0.237117,0,781,1276.56,1255.136,,0.681355,5.17466,0.000928,-0.084201,9.559412 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01125000,6/15/12,1125,P,E,84.9,80.9,82.9,0,0.245629,0,680,1276.56,1255.136,,-0.293425,5.196967,0.0009,-0.13129,-6.601126 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01150000,6/15/12,1150,C,E,192.6,187.9,190.25,0,0.232087,0,1375,1276.56,1255.136,,0.656082,5.364655,0.000983,-0.08732,9.339904 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01150000,6/15/12,1150,P,E,92.4,88.4,90.4,0,0.240004,0,2475,1276.56,1255.136,,-0.317883,5.378252,0.000953,-0.133475,-7.159879 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01175000,6/15/12,1175,C,E,175.9,171.3,173.6,0,0.226748,0,617,1276.56,1255.136,,0.629503,5.534264,0.001038,-0.089701,9.090561 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01175000,6/15/12,1175,P,E,100.5,96.5,98.5,0,0.234498,1100,2801,1276.56,1255.136,,-0.343712,5.541301,0.001005,-0.135165,-7.752537 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01200000,6/15/12,1200,C,E,159.8,155.2,157.5,0,0.221332,0,2901,1276.56,1255.136,,0.601517,5.680401,0.001091,-0.091419,8.807378 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01200000,6/15/12,1200,P,E,109.5,104.7,107.1,0,0.228867,0,1923,1276.56,1255.136,,-0.370873,5.682211,0.001056,-0.136179,-8.376924 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01225000,6/15/12,1225,C,E,144.5,139.5,142,0,0.215869,0,145,1276.56,1255.136,,0.572117,5.798996,0.001142,-0.092442,8.48949 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01225000,6/15/12,1225,P,E,119,114.1,116.55,0,0.223664,0,2117,1276.56,1255.136,,-0.399354,5.797178,0.001102,-0.136763,-9.037906 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01250000,6/15/12,1250,C,E,129.7,124.8,127.25,0,0.210554,0,1502,1276.56,1255.136,,0.54136,5.885543,0.001189,-0.092822,8.135762 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01250000,6/15/12,1250,P,E,129.1,124.2,126.65,0,0.218472,0,1504,1276.56,1255.136,,-0.429048,5.881998,0.001145,-0.13665,-9.730618 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01275000,6/15/12,1275,C,E,115.8,110.8,113.3,0,0.205403,0,1410,1276.56,1255.136,,0.509377,5.935436,0.001229,-0.092525,7.747921 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01275000,6/15/12,1275,P,E,139.8,134.9,137.35,0,0.213151,0,101,1276.56,1255.136,,-0.459935,5.932807,0.001184,-0.135726,-10.453952 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01300000,6/15/12,1300,C,E,102.2,98.2,100.2,0,0.200437,0,8596,1276.56,1255.136,,0.476356,5.944406,0.001261,-0.09153,7.328705 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01300000,6/15/12,1300,P,E,151.5,146.5,149,0,0.208236,1001,502,1276.56,1255.136,,-0.491718,5.945598,0.001214,-0.134247,-11.207503 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01325000,6/15/12,1325,C,E,89.9,85.9,87.9,0,0.195519,0,45,1276.56,1255.136,,0.442435,5.90868,0.001285,-0.089742,6.881358 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01325000,6/15/12,1325,P,E,164,159.1,161.55,0,0.203595,0,0,1276.56,1255.136,,-0.524175,5.917405,0.001236,-0.132125,-11.986466 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01350000,6/15/12,1350,C,E,78.6,74.6,76.6,0,0.190943,0,2010,1276.56,1255.136,,0.40807,5.825759,0.001298,-0.087318,6.411404 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01350000,6/15/12,1350,P,E,177.5,172.5,175,0,0.199191,0,0,1276.56,1255.136,,-0.557047,5.846157,0.001248,-0.129344,-12.78604 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01375000,6/15/12,1375,C,E,68.3,64.3,66.3,0,0.186687,0,0,1276.56,1255.136,,0.373636,5.694824,0.001297,-0.084272,5.925747 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01375000,6/15/12,1375,P,E,191.7,187.1,189.4,0,0.195093,0,0,1276.56,1255.136,,-0.589963,5.731235,0.001249,-0.125962,-13.600139 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01400000,6/15/12,1400,C,E,58.9,54.9,56.9,0,0.182571,0,2133,1276.56,1255.136,,0.339332,5.515666,0.001285,-0.080544,5.429507 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01400000,6/15/12,1400,P,E,208,202,205,0,0.191751,0,0,1276.56,1255.136,,-0.62206,5.576341,0.001237,-0.122285,-14.416472 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01425000,6/15/12,1425,C,E,50.4,46.4,48.4,0,0.178603,0,70,1276.56,1255.136,,0.305511,5.289871,0.00126,-0.076201,4.929159 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01425000,6/15/12,1425,P,E,224.3,218.3,221.3,0,0.188312,0,0,1276.56,1255.136,,-0.653858,5.380016,0.001215,-0.117888,-15.237412 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01450000,6/15/12,1450,C,E,42.8,38.8,40.8,0,0.174807,0,1130,1276.56,1255.136,,0.272566,5.02101,0.001222,-0.07134,4.431983 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01450000,6/15/12,1450,P,E,241.4,235.4,238.4,0,0.184974,0,0,1276.56,1255.136,,-0.684897,5.145737,0.001183,-0.112954,-16.055891 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01475000,6/15/12,1475,C,E,36,32.1,34.05,0,0.171135,0,1015,1276.56,1255.136,,0.240779,4.71338,0.001171,-0.066033,3.943863 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01475000,6/15/12,1475,P,E,259.5,253.5,256.5,0,0.182192,0,0,1276.56,1255.136,,-0.71424,4.88377,0.00114,-0.107858,-16.857563 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01500000,6/15/12,1500,C,E,30.2,26.2,28.2,0,0.167771,0,8360,1276.56,1255.136,,0.210788,4.376895,0.001109,-0.060518,3.475827 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01500000,6/15/12,1500,P,E,278.5,272.5,275.5,0,0.179897,0,0,1276.56,1255.136,,-0.741639,4.601729,0.001088,-0.102672,-17.636423 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01550000,6/15/12,1550,C,E,20.9,16.9,18.9,0,0.161841,0,0,1276.56,1255.136,,0.157184,3.651854,0.00096,-0.049299,2.62263 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01550000,6/15/12,1550,P,E,318.7,312.7,315.7,0,0.176261,0,0,1276.56,1255.136,,-0.790507,4.001487,0.000965,-0.092139,-19.11665 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01600000,6/15/12,1600,C,E,14.2,10.2,12.2,0,0.156516,0,1970,1276.56,1255.136,,0.112526,2.906813,0.00079,-0.038346,1.896704 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01600000,6/15/12,1600,P,E,361.6,355.6,358.6,0,0.17451,0,0,1276.56,1255.136,,-0.829819,3.417254,0.000833,-0.082448,-20.459803 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01700000,6/15/12,1700,C,E,5.5,3.5,4.5,0,0.147271,0,303,1276.56,1255.136,,0.050555,1.586259,0.000458,-0.020023,0.866295 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01700000,6/15/12,1700,P,E,453.1,447.1,450.1,0,0.176911,0,0,1276.56,1255.136,,-0.881307,2.48598,0.000598,-0.06766,-22.72851 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01800000,6/15/12,1800,C,E,2.6,0.6,1.6,0,0.187878,0,302,1276.56,1255.136,*,0.066967,1.976912,0.000447,-0.032365,1.120785 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01800000,6/15/12,1800,P,E,549.2,543.2,546.2,0,0.187878,0,3,1276.56,1255.136,,-0.905032,1.976912,0.000447,-0.060013,-24.55221 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C01900000,6/15/12,1900,C,E,2,0.05,1.025,0,0.205266,0,354,1276.56,1255.136,*,0.057991,1.767679,0.000366,-0.03193,0.964749 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P01900000,6/15/12,1900,P,E,647.4,641.4,644.4,0,0.205266,0,0,1276.56,1255.136,,-0.914008,1.767679,0.000366,-0.057397,-26.134523 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C02000000,6/15/12,2000,C,E,2,0.05,1.025,0,0.223574,0,50,1276.56,1255.136,*,0.053268,1.653348,0.000314,-0.032771,0.879833 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P02000000,6/15/12,2000,P,E,746.1,740.1,743.1,0,0.223574,0,0,1276.56,1255.136,,-0.918731,1.653348,0.000314,-0.056057,-27.645718 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C02250000,6/15/12,2250,C,E,2,0.05,1.025,0,0.269251,0,0,1276.56,1255.136,*,0.048837,1.543208,0.000244,-0.037295,0.791161 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P02250000,6/15/12,2250,P,E,993.7,987.7,990.7,0,0.269251,0,16,1276.56,1255.136,,-0.923162,1.543208,0.000244,-0.055127,-31.300081 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C02500000,6/15/12,2500,C,E,0.7,0,0,0,0.310076,0,0,1276.56,1255.136,*,0.046778,1.491041,0.000204,-0.041811,0.744751 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P02500000,6/15/12,2500,P,E,1241.4,1235.4,1238.4,0,0.310076,0,237,1276.56,1255.136,,-0.92522,1.491041,0.000204,-0.05419,-34.912186 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616C03000000,6/15/12,3000,C,E,2,0,0,0,0.379342,0,0,1276.56,1255.136,*,0.044791,1.440044,0.000161,-0.049836,0.692601 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 120616P03000000,6/15/12,3000,P,E,1736.6,1730.8,1733.7,0,0.379342,0,0,1276.56,1255.136,,-0.927207,1.440044,0.000161,-0.051309,-42.095722 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00100000,12/21/12,100,C,E,1131.4,1123.4,1127.4,0,0.560328,0,107,1276.56,1248.06,*,0.962179,0.010162,0.000001,0,1.924876 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00100000,12/21/12,100,P,E,0.7,0.3,0.5,0,0.560328,0,6138,1276.56,1248.06,*,-0.000147,0.010162,0.000001,-0.000403,-0.004559 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00200000,12/21/12,200,C,E,1033.7,1025.7,1029.7,0,0.560328,0,24,1276.56,1248.06,*,0.959245,0.166892,0.000009,0,3.758212 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00200000,12/21/12,200,P,E,1.5,0.9,1.2,0,0.560328,50,12513,1276.56,1248.06,,-0.003081,0.166892,0.000009,-0.006628,-0.100659 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00250000,12/21/12,250,C,E,985.2,977.2,981.2,0,0.515544,0,0,1276.56,1248.06,*,0.957691,0.240637,0.000015,0,4.674205 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00250000,12/21/12,250,P,E,2,1.4,1.7,0,0.515544,60,5568,1276.56,1248.06,,-0.004636,0.240637,0.000015,-0.008812,-0.149383 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00300000,12/21/12,300,C,E,937,929,933,0,0.449656,0,23,1276.56,1248.06,*,0.957564,0.246467,0.000017,0,5.640103 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00300000,12/21/12,300,P,E,3,1.4,2.2,0,0.484012,0,2906,1276.56,1248.06,*,-0.007014,0.347394,0.000022,-0.011968,-0.224512 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00350000,12/21/12,350,C,E,889.1,881.1,885.1,0,0.383768,0,2,1276.56,1248.06,,0.958281,0.213087,0.000017,0,6.631734 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00350000,12/21/12,350,P,E,4,2.6,3.3,0,0.45248,0,3905,1276.56,1248.06,,-0.009685,0.461044,0.000032,-0.014883,-0.30714 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00400000,12/21/12,400,C,E,841.5,833.5,837.5,0,0.39296,0,1,1276.56,1248.06,,0.953138,0.440354,0.000035,0,7.436369 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00400000,12/21/12,400,P,E,5.5,4.1,4.8,0,0.433447,0,22100,1276.56,1248.06,,-0.014122,0.639295,0.000046,-0.01981,-0.447617 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00450000,12/21/12,450,C,E,794.2,786.2,790.2,0,0.387436,0,10,1276.56,1248.06,,0.947225,0.677216,0.000055,0,8.215859 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00450000,12/21/12,450,P,E,8.2,6.1,7.15,0,0.421185,0,2990,1276.56,1248.06,,-0.020623,0.88308,0.000066,-0.02664,-0.656429 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00500000,12/21/12,500,C,E,747.4,739.4,743.4,0,0.378903,0,4110,1276.56,1248.06,,0.939907,0.947568,0.000078,0,8.950353 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00500000,12/21/12,500,P,E,10.5,8.4,9.45,0,0.403367,0,21632,1276.56,1248.06,,-0.027478,1.123429,0.000087,-0.032534,-0.873129 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00550000,12/21/12,550,C,E,701.1,693.1,697.1,0,0.368607,0,0,1276.56,1248.06,,0.931122,1.248263,0.000106,0,9.638339 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00550000,12/21/12,550,P,E,14.3,10.3,12.3,0,0.387364,0,12780,1276.56,1248.06,,-0.035927,1.401376,0.000113,-0.03907,-1.14051 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00600000,12/21/12,600,C,E,655.3,647.3,651.3,0,0.357178,0,20,1276.56,1248.06,,0.920791,1.576625,0.000138,0,10.27783 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00600000,12/21/12,600,P,E,15.4,15,15.2,0,0.369356,1232,80432,1276.56,1248.06,,-0.045165,1.686609,0.000143,-0.044968,-1.428616 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00650000,12/21/12,650,C,E,610.1,602.1,606.1,0,0.345471,0,5,1276.56,1248.06,,0.908637,1.935345,0.000175,0,10.859893 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00650000,12/21/12,650,P,E,21.7,17.7,19.7,0,0.357942,10,3070,1276.56,1248.06,,-0.057962,2.055373,0.00018,-0.05325,-1.837178 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00675000,12/21/12,675,C,E,586.2,581.2,583.7,0,0.339373,0,0,1276.56,1248.06,,0.901891,2.12357,0.000196,-0.001392,11.130272 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00675000,12/21/12,675,P,E,23.9,19.9,21.9,0,0.350792,0,154,1276.56,1248.06,,-0.064597,2.236233,0.000199,-0.05687,-2.046412 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00700000,12/21/12,700,C,E,564.1,559.1,561.6,0,0.333851,0,4555,1276.56,1248.06,,0.894397,2.32466,0.000218,-0.006059,11.376036 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00700000,12/21/12,700,P,E,26.3,22.3,24.3,0,0.343915,0,19944,1276.56,1248.06,,-0.071805,2.425582,0.000221,-0.060576,-2.273904 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00750000,12/21/12,750,C,E,520.3,515.3,517.8,0,0.322097,0,0,1276.56,1248.06,,0.877982,2.738944,0.000266,-0.015113,11.823991 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00750000,12/21/12,750,P,E,31.7,27.7,29.7,0,0.330694,0,12191,1276.56,1248.06,,-0.08798,2.826251,0.000267,-0.068112,-2.784674 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00800000,12/21/12,800,C,E,477.3,472.3,474.8,0,0.3104,0,2611,1276.56,1248.06,,0.859119,3.176253,0.00032,-0.024076,12.194999 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00800000,12/21/12,800,P,E,37,33.9,35.45,0,0.316462,1,20532,1276.56,1248.06,,-0.105965,3.237052,0.00032,-0.074967,-3.347619 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00825000,12/21/12,825,C,E,456.2,451.2,453.7,0,0.304799,0,600,1276.56,1248.06,,0.848591,3.404412,0.00035,-0.028586,12.345214 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00825000,12/21/12,825,P,E,41.3,37.3,39.3,0,0.311476,0,594,1276.56,1248.06,,-0.116837,3.469613,0.000349,-0.079244,-3.695263 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00850000,12/21/12,850,C,E,435.3,430.3,432.8,0,0.299106,0,0,1276.56,1248.06,,0.837411,3.63532,0.00038,-0.032972,12.475181 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00850000,12/21/12,850,P,E,45.1,41.1,43.1,0,0.305639,0,65393,1276.56,1248.06,,-0.128002,3.697094,0.000379,-0.083044,-4.049246 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00875000,12/21/12,875,C,E,414.7,409.7,412.2,0,0.293567,0,0,1276.56,1248.06,,0.825429,3.870599,0.000413,-0.037331,12.57919 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00875000,12/21/12,875,P,E,49,45,47,0,0.299459,0,914,1276.56,1248.06,,-0.139708,3.92403,0.00041,-0.086571,-4.418733 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00900000,12/21/12,900,C,E,394.3,389.3,391.8,0,0.287886,0,3709,1276.56,1248.06,,0.812757,4.106533,0.000446,-0.041503,12.66201 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00900000,12/21/12,900,P,E,53.3,49.3,51.3,0,0.293688,0,48960,1276.56,1248.06,,-0.152338,4.156384,0.000443,-0.09016,-4.819207 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00925000,12/21/12,925,C,E,374.4,369.4,371.9,0,0.282747,0,2,1276.56,1248.06,,0.799031,4.348013,0.000481,-0.045793,12.708628 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00925000,12/21/12,925,P,E,57.8,53.8,55.8,0,0.287779,2,1903,1276.56,1248.06,,-0.165671,4.388373,0.000477,-0.093536,-5.24121 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00950000,12/21/12,950,C,E,354.6,349.6,352.1,0,0.277166,0,4736,1276.56,1248.06,,0.784696,4.585419,0.000518,-0.04971,12.738048 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00950000,12/21/12,950,P,E,62.7,58.7,60.7,0,0.282159,500,13416,1276.56,1248.06,,-0.179939,4.622285,0.000513,-0.096879,-5.69444 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C00975000,12/21/12,975,C,E,335.2,330.2,332.7,0,0.271799,0,7,1276.56,1248.06,,0.769403,4.822896,0.000555,-0.053545,12.735668 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P00975000,12/21/12,975,P,E,67,63.9,65.45,0,0.275624,0,454,1276.56,1248.06,,-0.194638,4.848537,0.000551,-0.099601,-6.155508 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01000000,12/21/12,1000,C,E,316.2,311.2,313.7,0,0.266588,0,12582,1276.56,1248.06,,0.753159,5.058193,0.000594,-0.057244,12.701609 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01000000,12/21/12,1000,P,E,73.4,69.4,71.4,0,0.270927,0,22411,1276.56,1248.06,,-0.211007,5.083769,0.000587,-0.102977,-6.681933 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01025000,12/21/12,1025,C,E,297.5,292.5,295,0,0.26129,0,3401,1276.56,1248.06,,0.736041,5.288103,0.000633,-0.06067,12.63981 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01025000,12/21/12,1025,P,E,79.3,75.3,77.3,0,0.265444,0,2704,1276.56,1248.06,,-0.227924,5.309171,0.000626,-0.105748,-7.221085 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01050000,12/21/12,1050,C,E,279.2,274.2,276.7,0,0.256066,0,14502,1276.56,1248.06,,0.717954,5.511798,0.000674,-0.063873,12.545903 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01050000,12/21/12,1050,P,E,84.2,81.1,82.65,0,0.258336,0,17885,1276.56,1248.06,,-0.245191,5.52147,0.000669,-0.107507,-7.758217 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01075000,12/21/12,1075,C,E,261.4,256.4,258.9,0,0.251051,0,4028,1276.56,1248.06,,0.698837,5.72762,0.000714,-0.066887,12.416406 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01075000,12/21/12,1075,P,E,91.4,87.9,89.65,0,0.253585,400,6086,1276.56,1248.06,,-0.264284,5.736148,0.000708,-0.110077,-8.373414 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01100000,12/21/12,1100,C,E,243.9,238.9,241.4,0,0.24585,200,38680,1276.56,1248.06,,0.678803,5.931916,0.000755,-0.069505,12.258072 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01100000,12/21/12,1100,P,E,100,95,97.5,0,0.249563,5,48158,1276.56,1248.06,,-0.284477,5.941096,0.000745,-0.112662,-9.032803 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01125000,12/21/12,1125,C,E,226.9,221.9,224.4,0,0.240776,0,7629,1276.56,1248.06,,0.657739,6.123404,0.000796,-0.071843,12.064136 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01125000,12/21/12,1125,P,E,107.6,102.6,105.1,0,0.244375,0,7853,1276.56,1248.06,,-0.305283,6.129327,0.000785,-0.114376,-9.702648 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01150000,12/21/12,1150,C,E,210.4,205.4,207.9,0,0.235783,0,23516,1276.56,1248.06,,0.63566,6.299254,0.000836,-0.073851,11.835022 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01150000,12/21/12,1150,P,E,114,110.7,112.35,0,0.237934,200,28117,1276.56,1248.06,,-0.326928,6.301192,0.000829,-0.115169,-10.386625 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01175000,12/21/12,1175,C,E,194.3,189.3,191.8,0,0.230673,0,8480,1276.56,1248.06,,0.612589,6.456591,0.000876,-0.075417,11.573205 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01175000,12/21/12,1175,P,E,124.2,119.2,121.7,0,0.23409,0,8506,1276.56,1248.06,,-0.349864,6.457378,0.000863,-0.11673,-11.144076 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01200000,12/21/12,1200,C,E,178.8,173.8,176.3,0,0.225723,0,25729,1276.56,1248.06,,0.588508,6.592713,0.000914,-0.076636,11.274346 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01200000,12/21/12,1200,P,E,133.3,128.3,130.8,0,0.229071,2,63032,1276.56,1248.06,,-0.37363,6.591754,0.000901,-0.117353,-11.917423 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01220000,12/21/12,1220,C,E,166.8,161.8,164.3,0,0.221799,0,1170,1276.56,1248.06,,0.568542,6.684227,0.000943,-0.077309,11.009882 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01220000,12/21/12,1220,P,E,141,136,138.5,0,0.225132,0,1277,1276.56,1248.06,,-0.393323,6.682329,0.000929,-0.117571,-12.561367 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01225000,12/21/12,1225,C,E,163.9,158.9,161.4,0,0.220886,0,3900,1276.56,1248.06,,0.563466,6.704447,0.00095,-0.077462,10.93968 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01225000,12/21/12,1225,P,E,142.9,137.9,140.4,0,0.22403,0,2756,1276.56,1248.06,,-0.398358,6.7025,0.000936,-0.117529,-12.724658 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01250000,12/21/12,1250,C,E,149.5,144.5,147,0,0.215974,1475,22727,1276.56,1248.06,,0.537473,6.788804,0.000984,-0.07779,10.571403 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01250000,12/21/12,1250,P,E,153.1,148.1,150.6,0,0.219081,100,6411,1276.56,1248.06,,-0.424006,6.786557,0.000969,-0.117285,-13.566673 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01275000,12/21/12,1275,C,E,135.7,130.7,133.2,0,0.211099,500,100,1276.56,1248.06,,0.510584,6.842596,0.001014,-0.07765,10.168907 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01275000,12/21/12,1275,P,E,164,159,161.5,0,0.214329,300,0,1276.56,1248.06,,-0.450468,6.840809,0.000999,-0.116648,-14.442793 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01300000,12/21/12,1300,C,E,122.8,117.8,120.3,0,0.206661,1300,28103,1276.56,1248.06,,0.483073,6.862672,0.001039,-0.077201,9.733217 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01300000,12/21/12,1300,P,E,175.7,172,173.85,0,0.210829,1,6711,1276.56,1248.06,,-0.477073,6.862368,0.001019,-0.11607,-15.350942 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01350000,12/21/12,1350,C,E,99,94,96.5,0,0.197944,0,11260,1276.56,1248.06,,0.426283,6.792519,0.001074,-0.074841,8.778364 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01350000,12/21/12,1350,P,E,201,196,198.5,0,0.201052,0,1090,1276.56,1248.06,,-0.533559,6.798744,0.001058,-0.112172,-17.248234 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01400000,12/21/12,1400,C,E,77.7,73.7,75.7,0,0.189774,0,37207,1276.56,1248.06,,0.368371,6.564399,0.001082,-0.070707,7.736584 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01400000,12/21/12,1400,P,E,229.3,224.3,226.8,0,0.192837,0,8402,1276.56,1248.06,,-0.590649,6.581755,0.001068,-0.106973,-19.232229 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01450000,12/21/12,1450,C,E,60.2,56.2,58.2,0,0.18255,0,11645,1276.56,1248.06,,0.311448,6.180731,0.00106,-0.065155,6.654849 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01450000,12/21/12,1450,P,E,261,256,258.5,0,0.185802,0,701,1276.56,1248.06,,-0.646538,6.215748,0.001047,-0.100488,-21.252821 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01500000,12/21/12,1500,C,E,45,41.6,43.3,0,0.175226,0,43583,1276.56,1248.06,,0.255869,5.64408,0.001008,-0.057964,5.555789 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01500000,12/21/12,1500,P,E,295.4,290.4,292.9,0,0.178955,0,4110,1276.56,1248.06,,-0.700679,5.707728,0.000998,-0.092535,-23.282604 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01550000,12/21/12,1550,C,E,34,30,32,0,0.16987,0,4397,1276.56,1248.06,,0.206538,5.021247,0.000925,-0.050673,4.542512 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01550000,12/21/12,1550,P,E,333,328,330.5,0,0.173462,0,10,1276.56,1248.06,,-0.749744,5.105512,0.000921,-0.084144,-25.248072 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01600000,12/21/12,1600,C,E,24,20.7,22.35,0,0.163212,2450,76476,1276.56,1248.06,,0.15949,4.282471,0.000821,-0.041998,3.554049 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01600000,12/21/12,1600,P,E,372.9,367.9,370.4,0,0.168192,0,25,1276.56,1248.06,,-0.794154,4.430431,0.000824,-0.075193,-27.142117 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01700000,12/21/12,1700,C,E,12.4,9.3,10.85,0,0.155118,0,8389,1276.56,1248.06,,0.091099,2.899967,0.000585,-0.027567,2.067608 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01700000,12/21/12,1700,P,E,459.4,454.4,456.9,0,0.161011,0,126,1276.56,1248.06,,-0.861781,3.116821,0.000606,-0.058924,-30.531097 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01800000,12/21/12,1800,C,E,5.8,3.8,4.8,0,0.148344,0,37582,1276.56,1248.06,,0.046888,1.737912,0.000367,-0.016042,1.079555 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01800000,12/21/12,1800,P,E,551.7,546.7,549.2,0,0.157421,0,68,1276.56,1248.06,,-0.903975,2.066184,0.000411,-0.046177,-33.397167 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C01900000,12/21/12,1900,C,E,2.8,1,1.9,0,0.15743,0,8037,1276.56,1248.06,*,0.034988,1.371357,0.000273,-0.013612,0.804642 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P01900000,12/21/12,1900,P,E,648.7,640.7,644.7,0,0.15743,0,161,1276.56,1248.06,,-0.927338,1.371357,0.000273,-0.037306,-35.85463 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C02000000,12/21/12,2000,C,E,1.6,1,1.3,0,0.148481,0,49324,1276.56,1248.06,,0.014718,0.662424,0.00014,-0.006258,0.342925 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P02000000,12/21/12,2000,P,E,746,738,742,0,0.163148,0,340,1276.56,1248.06,,-0.937609,1.028447,0.000197,-0.032156,-38.019642 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C02250000,12/21/12,2250,C,E,2,0.4,1.2,0,0.185907,0,225,1276.56,1248.06,*,0.015867,0.706535,0.000119,-0.008507,0.36304 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P02250000,12/21/12,2250,P,E,991.2,983.2,987.2,0,0.185907,0,172,1276.56,1248.06,,-0.946459,0.706535,0.000119,-0.024424,-43.049255 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C02500000,12/21/12,2500,C,E,0.45,0.2,0.325,0,0.210022,0,688,1276.56,1248.06,*,0.012911,0.591741,0.000088,-0.008135,0.292791 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P02500000,12/21/12,2500,P,E,1237,1229,1233,0,0.210022,3,745,1276.56,1248.06,,-0.949416,0.591741,0.000088,-0.018497,-47.943092 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222C03000000,12/21/12,3000,C,E,2,0,0,0,0.210022,0,0,1276.56,1248.06,*,0.002213,0.123766,0.000018,-0.001723,0.050939 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 121222P03000000,12/21/12,3000,P,E,1727.9,1720.6,1724.25,0,0.210022,0,0,1276.56,1248.06,*,-0.960114,0.123766,0.000018,-0.000975,-57.832123 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00100000,12/20/13,100,C,E,1103.8,1095.4,1099.6,0,0.483689,1650,300,1276.56,1251.993,*,0.943975,0.021183,0.000001,0,2.833889 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00100000,12/20/13,100,P,E,2,0.3,1.15,0,0.483689,0,0,1276.56,1251.993,*,-0.00026,0.021183,0.000001,-0.000477,-0.012414 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00200000,12/20/13,200,C,E,1009.4,1001,1005.2,0,0.483689,0,1000,1276.56,1251.993,*,0.940102,0.266264,0.000011,0,5.483321 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00200000,12/20/13,200,P,E,3.2,1.15,2.175,0,0.483689,0,25,1276.56,1251.993,*,-0.004134,0.266264,0.000011,-0.005992,-0.209285 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00250000,12/20/13,250,C,E,962.7,954.4,958.55,0,0.483689,0,0,1276.56,1251.993,*,0.935448,0.518876,0.000022,0,6.659696 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00250000,12/20/13,250,P,E,4.6,3.8,4.2,0,0.483689,0,70,1276.56,1251.993,,-0.008787,0.518876,0.000022,-0.011668,-0.456061 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00300000,12/20/13,300,C,E,916.5,908.1,912.3,0,0.448296,0,0,1276.56,1251.993,*,0.932367,0.674064,0.000031,0,7.932465 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00300000,12/20/13,300,P,E,6.4,4.3,5.35,0,0.448296,0,5,1276.56,1251.993,,-0.011869,0.674064,0.000031,-0.014067,-0.606444 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00350000,12/20/13,350,C,E,870.7,862.3,866.5,0,0.428754,0,0,1276.56,1251.993,*,0.92728,0.915863,0.000044,0,9.096966 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00350000,12/20/13,350,P,E,8.7,6.5,7.6,0,0.428754,0,0,1276.56,1251.993,,-0.016955,0.915863,0.000044,-0.018291,-0.865094 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00400000,12/20/13,400,C,E,825.3,817,821.15,0,0.267705,0,0,1276.56,1251.993,,0.941055,0.210469,0.000016,0,11.245755 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00400000,12/20/13,400,P,E,12.9,7.8,10.35,0,0.411302,0,20,1276.56,1251.993,,-0.023193,1.193838,0.00006,-0.022886,-1.181977 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00450000,12/20/13,450,C,E,780.5,772.2,776.35,0,0.310472,0,0,1276.56,1251.993,,0.930573,0.761146,0.000051,0,12.175159 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00450000,12/20/13,450,P,E,16.1,11,13.55,0,0.394825,0,0,1276.56,1251.993,,-0.030552,1.501661,0.000079,-0.027653,-1.554543 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00500000,12/20/13,500,C,E,736.3,728,732.15,0,0.318699,0,0,1276.56,1251.993,,0.920057,1.236221,0.00008,0,13.085541 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00500000,12/20/13,500,P,E,19.9,14.8,17.35,0,0.3799,0,10,1276.56,1251.993,,-0.039283,1.844364,0.000101,-0.032703,-1.996636 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00550000,12/20/13,550,C,E,692.7,684.3,688.5,0,0.318098,0,0,1276.56,1251.993,,0.908646,1.702048,0.000111,0,13.945872 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00550000,12/20/13,550,P,E,24.3,19.2,21.75,0,0.365951,0,1,1276.56,1251.993,,-0.049425,2.217524,0.000126,-0.037904,-2.509782 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00600000,12/20/13,600,C,E,649.7,641.4,645.55,0,0.314173,0,0,1276.56,1251.993,,0.895811,2.181774,0.000144,0,14.731704 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00600000,12/20/13,600,P,E,29.4,24.3,26.85,0,0.35302,0,0,1276.56,1251.993,,-0.061146,2.620994,0.000154,-0.043251,-3.103267 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00650000,12/20/13,650,C,E,607.5,599.2,603.35,0,0.308512,0,0,1276.56,1251.993,,0.881375,2.677792,0.00018,0,15.434898 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00650000,12/20/13,650,P,E,35.3,30.1,32.7,0,0.340896,0,0,1276.56,1251.993,,-0.074543,3.051286,0.000186,-0.048662,-3.782245 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00700000,12/20/13,700,C,E,565.6,558.2,561.9,0,0.301704,0,0,1276.56,1251.993,,0.865266,3.186981,0.000219,-0.005195,16.052736 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00700000,12/20/13,700,P,E,42.4,36.2,39.3,0,0.329275,0,1,1276.56,1251.993,,-0.089661,3.502806,0.000221,-0.054006,-4.548348 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00750000,12/20/13,750,C,E,525,517.7,521.35,0,0.294479,0,0,1276.56,1251.993,,0.847231,3.710522,0.000261,-0.013117,16.571203 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00750000,12/20/13,750,P,E,49.8,43.7,46.75,0,0.31821,0,0,1276.56,1251.993,,-0.106649,3.972737,0.000259,-0.059249,-5.410258 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00800000,12/20/13,800,C,E,485.3,478,481.65,0,0.286752,0,1,1276.56,1251.993,,0.827285,4.240324,0.000307,-0.020686,16.992384 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00800000,12/20/13,800,P,E,58.2,52,55.1,0,0.307588,0,0,1276.56,1251.993,,-0.1256,4.455666,0.0003,-0.064297,-6.37288 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00850000,12/20/13,850,C,E,446.6,439.3,442.95,0,0.278897,0,0,1276.56,1251.993,,0.805216,4.773863,0.000355,-0.027908,17.303785 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00850000,12/20/13,850,P,E,67.6,61.4,64.5,0,0.29752,0,4,1276.56,1251.993,,-0.146678,4.947224,0.000345,-0.069127,-7.44691 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00900000,12/20/13,900,C,E,409,401.7,405.35,0,0.27104,0,11,1276.56,1251.993,,0.780902,5.304748,0.000406,-0.034718,17.497906 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00900000,12/20/13,900,P,E,78,71.8,74.9,0,0.287691,0,1,1276.56,1251.993,,-0.169874,5.438173,0.000392,-0.073561,-8.630498 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00925000,12/20/13,925,C,E,390.6,383.3,386.95,0,0.267056,0,0,1276.56,1251.993,,0.767906,5.566118,0.000432,-0.037918,17.551441 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00925000,12/20/13,925,P,E,84.1,77,80.55,0,0.282951,0,0,1276.56,1251.993,,-0.182329,5.681812,0.000417,-0.075635,-9.267962 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00950000,12/20/13,950,C,E,372.5,365.2,368.85,0,0.263079,0,0,1276.56,1251.993,,0.754319,5.823727,0.000459,-0.04098,17.573803 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00950000,12/20/13,950,P,E,90.1,82.9,86.5,0,0.278293,0,0,1276.56,1251.993,,-0.195356,5.922554,0.000441,-0.07759,-9.935888 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C00975000,12/20/13,975,C,E,354.8,347.5,351.15,0,0.259261,0,0,1276.56,1251.993,,0.740081,6.077305,0.000486,-0.043943,17.559708 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P00975000,12/20/13,975,P,E,96.3,89.1,92.7,0,0.273613,0,0,1276.56,1251.993,,-0.208931,6.158737,0.000467,-0.079381,-10.63192 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01000000,12/20/13,1000,C,E,337.3,330,333.65,0,0.255252,0,1,1276.56,1251.993,,0.725313,6.323317,0.000514,-0.046677,17.519712 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01000000,12/20/13,1000,P,E,102.9,95.7,99.3,0,0.269136,3,416,1276.56,1251.993,,-0.223131,6.390364,0.000493,-0.081071,-11.363397 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01025000,12/20/13,1025,C,E,320.2,312.9,316.55,0,0.251364,0,0,1276.56,1251.993,,0.709899,6.562357,0.000542,-0.049275,17.443497 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01025000,12/20/13,1025,P,E,109.8,102.6,106.2,0,0.264677,0,0,1276.56,1251.993,,-0.237905,6.615198,0.000518,-0.08259,-12.125398 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01050000,12/20/13,1050,C,E,303.4,296.1,299.75,0,0.247424,0,8,1276.56,1251.993,,0.693893,6.792117,0.000569,-0.051666,17.336025 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01050000,12/20/13,1050,P,E,117,109.8,113.4,0,0.26022,0,304,1276.56,1251.993,,-0.253257,6.831985,0.000545,-0.083922,-12.918117 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01075000,12/20/13,1075,C,E,287,279.7,283.35,0,0.243564,0,0,1276.56,1251.993,,0.677256,7.011653,0.000597,-0.053884,17.192921 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01075000,12/20/13,1075,P,E,124.6,117.4,121,0,0.255893,0,0,1276.56,1251.993,,-0.269217,7.039726,0.000571,-0.085099,-13.745625 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01100000,12/20/13,1100,C,E,270.9,263.6,267.25,0,0.239624,0,0,1276.56,1251.993,,0.660024,7.218982,0.000625,-0.055864,17.018457 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01100000,12/20/13,1100,P,E,132.5,125.3,128.9,0,0.251533,0,4,1276.56,1251.993,,-0.285757,7.2366,0.000597,-0.086058,-14.603872 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01125000,12/20/13,1125,C,E,255.2,247.9,251.55,0,0.235731,0,0,1276.56,1251.993,,0.642172,7.412859,0.000652,-0.057637,16.808746 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01125000,12/20/13,1125,P,E,140.9,133.7,137.3,0,0.247397,0,0,1276.56,1251.993,,-0.302899,7.421429,0.000622,-0.086871,-15.499712 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01150000,12/20/13,1150,C,E,239.9,232.6,236.25,0,0.231867,0,100,1276.56,1251.993,,0.623712,7.591546,0.000679,-0.059186,16.564224 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01150000,12/20/13,1150,P,E,149.6,142.4,146,0,0.243192,0,100,1276.56,1251.993,,-0.320611,7.592339,0.000648,-0.087435,-16.425903 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01175000,12/20/13,1175,C,E,225,217.7,221.35,0,0.228015,0,0,1276.56,1251.993,,0.604653,7.753315,0.000705,-0.060497,16.285295 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01175000,12/20/13,1175,P,E,158.7,151.5,155.1,0,0.239037,0,0,1276.56,1251.993,,-0.338895,7.747877,0.000672,-0.087778,-17.385536 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01200000,12/20/13,1200,C,E,210.5,203.2,206.85,0,0.224158,0,350,1276.56,1251.993,,0.585006,7.896435,0.000731,-0.061553,15.972315 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01200000,12/20/13,1200,P,E,168.2,161,164.6,0,0.234914,0,0,1276.56,1251.993,,-0.35774,7.88642,0.000696,-0.087887,-18.378195 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01225000,12/20/13,1225,C,E,196.4,189.1,192.75,0,0.220282,0,0,1276.56,1251.993,,0.564779,8.019161,0.000755,-0.062341,15.62559 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01225000,12/20/13,1225,P,E,178.1,170.9,174.5,0,0.230807,0,0,1276.56,1251.993,,-0.377136,8.006341,0.00072,-0.087747,-19.403494 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01250000,12/20/13,1250,C,E,182.7,175.4,179.05,0,0.216372,0,200,1276.56,1251.993,,0.543978,8.119714,0.000778,-0.062849,15.245361 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01250000,12/20/13,1250,P,E,188.5,181.3,184.9,0,0.226823,0,354,1276.56,1251.993,,-0.397036,8.105832,0.000741,-0.087387,-20.462603 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01275000,12/20/13,1275,C,E,169.5,162.3,165.9,0,0.212596,0,100,1276.56,1251.993,,0.522682,8.196042,0.0008,-0.063124,14.830166 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01275000,12/20/13,1275,P,E,199.4,192.1,195.75,0,0.222882,0,0,1276.56,1251.993,,-0.417424,8.183335,0.000762,-0.086775,-21.553467 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01300000,12/20/13,1300,C,E,156.9,149.7,153.3,0,0.208936,0,0,1276.56,1251.993,,0.500948,8.24643,0.000819,-0.063157,14.382155 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01300000,12/20/13,1300,P,E,210.8,203.5,207.15,0,0.21909,1,1,1276.56,1251.993,,-0.438216,8.237149,0.00078,-0.08594,-22.675852 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01325000,12/20/13,1325,C,E,144.9,137.7,141.3,0,0.205436,0,0,1276.56,1251.993,,0.478873,8.269335,0.000835,-0.062958,13.903528 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01325000,12/20/13,1325,P,E,222.8,215.6,219.2,0,0.215552,0,1,1276.56,1251.993,,-0.459281,8.265863,0.000795,-0.084917,-23.827761 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01350000,12/20/13,1350,C,E,133.5,126.3,129.9,0,0.202083,0,0,1276.56,1251.993,,0.456541,8.263593,0.000848,-0.062525,13.397442 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01350000,12/20/13,1350,P,E,235.4,228.1,231.75,0,0.212074,0,0,1276.56,1251.993,,-0.480643,8.268547,0.000809,-0.08364,-25.005699 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01375000,12/20/13,1375,C,E,122.6,115.4,119,0,0.198746,0,0,1276.56,1251.993,,0.433939,8.228151,0.000859,-0.061814,12.866392 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01375000,12/20/13,1375,P,E,248.6,241.3,244.95,0,0.208828,0,0,1276.56,1251.993,,-0.502109,8.244438,0.000819,-0.082171,-26.20677 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01400000,12/20/13,1400,C,E,112.4,105.2,108.8,0,0.195661,0,0,1276.56,1251.993,,0.411353,8.162824,0.000865,-0.060914,12.31519 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01400000,12/20/13,1400,P,E,262.3,255.1,258.7,0,0.205686,0,0,1276.56,1251.993,,-0.523675,8.193078,0.000826,-0.080472,-27.427889 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01425000,12/20/13,1425,C,E,102.7,95.5,99.1,0,0.19258,0,0,1276.56,1251.993,,0.388664,8.06686,0.000869,-0.059745,11.745351 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01425000,12/20/13,1425,P,E,276.7,269.4,273.05,0,0.202708,0,0,1276.56,1251.993,,-0.5452,8.11452,0.00083,-0.078571,-28.66522 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01450000,12/20/13,1450,C,E,93.6,86.4,90,0,0.189627,0,300,1276.56,1251.993,,0.366083,7.940798,0.000869,-0.058363,11.161828 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01450000,12/20/13,1450,P,E,291.6,284.3,287.95,0,0.199832,0,0,1276.56,1251.993,,-0.566647,8.008866,0.000831,-0.076459,-29.915859 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01475000,12/20/13,1475,C,E,85.1,77.9,81.5,0,0.186804,0,0,1276.56,1251.993,,0.343726,7.785482,0.000865,-0.056783,10.569016 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01475000,12/20/13,1475,P,E,307.1,299.8,303.45,0,0.197126,0,0,1276.56,1251.993,,-0.587848,7.877203,0.000829,-0.074173,-31.174976 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01500000,12/20/13,1500,C,E,76.6,70.5,73.55,0,0.184056,0,850,1276.56,1251.993,,0.321628,7.601547,0.000857,-0.055,9.969737 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01500000,12/20/13,1500,P,E,323.2,315.9,319.55,0,0.1946,0,30,1276.56,1251.993,,-0.608683,7.721008,0.000823,-0.071733,-32.438015 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01525000,12/20/13,1525,C,E,69.2,63.1,66.15,0,0.181394,0,0,1276.56,1251.993,,0.2999,7.390483,0.000845,-0.053038,9.368131 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01525000,12/20/13,1525,P,E,339.8,332.5,336.15,0,0.19214,0,0,1276.56,1251.993,,-0.629203,7.540678,0.000814,-0.069114,-33.703945 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01550000,12/20/13,1550,C,E,62.4,56.2,59.3,0,0.17883,0,0,1276.56,1251.993,,0.27866,7.154391,0.00083,-0.050924,8.7687 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01550000,12/20/13,1550,P,E,357,349.7,353.35,0,0.189893,0,0,1276.56,1251.993,,-0.64912,7.339894,0.000802,-0.066393,-34.964874 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01600000,12/20/13,1600,C,E,50.4,44.2,47.3,0,0.174167,0,425,1276.56,1251.993,,0.238304,6.621038,0.000789,-0.046404,7.599706 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01600000,12/20/13,1600,P,E,393,385.7,389.35,0,0.185874,0,0,1276.56,1251.993,,-0.687008,6.885314,0.000768,-0.060674,-37.460537 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01650000,12/20/13,1650,C,E,40.3,34.1,37.2,0,0.169776,0,0,1276.56,1251.993,,0.200777,6.018642,0.000735,-0.041518,6.4814 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01650000,12/20/13,1650,P,E,431,423.7,427.35,0,0.18251,0,0,1276.56,1251.993,,-0.721778,6.379709,0.000725,-0.054746,-39.897636 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01700000,12/20/13,1700,C,E,31.5,26.3,28.9,0,0.165765,0,0,1276.56,1251.993,,0.166777,5.375479,0.000673,-0.036517,5.443003 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01700000,12/20/13,1700,P,E,470.7,463.4,467.05,0,0.179638,0,2,1276.56,1251.993,,-0.753278,5.842833,0.000675,-0.048716,-42.261517 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01800000,12/20/13,1800,C,E,19.3,14.1,16.7,0,0.158439,0,0,1276.56,1251.993,,0.109783,4.055452,0.000531,-0.026713,3.651638 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01800000,12/20/13,1800,P,E,554.6,547.3,550.95,0,0.175773,0,0,1276.56,1251.993,,-0.805084,4.776889,0.000564,-0.037153,-46.699707 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C01900000,12/20/13,1900,C,E,10.5,8.4,9.45,0,0.153199,0,1400,1276.56,1251.993,,0.069553,2.89455,0.000392,-0.018648,2.346939 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P01900000,12/20/13,1900,P,E,643.9,635.6,639.75,0,0.17529,0,0,1276.56,1251.993,,-0.841133,3.877665,0.000459,-0.027381,-50.687809 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C02000000,12/20/13,2000,C,E,6.5,4.4,5.45,0,0.150303,0,22,1276.56,1251.993,,0.043847,2.015336,0.000278,-0.012856,1.494545 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P02000000,12/20/13,2000,P,E,736,727.6,731.8,0,0.178241,0,170,1276.56,1251.993,,-0.864056,3.223575,0.000375,-0.019737,-54.276402 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C02250000,12/20/13,2250,C,E,2.6,1.2,1.9,0,0.150303,0,978,1276.56,1251.993,*,0.015426,0.844797,0.000117,-0.005476,0.532827 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P02250000,12/20/13,2250,P,E,972.6,964.2,968.4,0,0.178241,0,310,1276.56,1251.993,*,-0.906974,1.766959,0.000206,-0.000352,-62.790977 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C02500000,12/20/13,2500,C,E,2,0.4,1.2,0,0.150303,0,0,1276.56,1251.993,*,0.005179,0.325527,0.000045,-0.002132,0.180616 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P02500000,12/20/13,2500,P,E,1211.8,1203.5,1207.65,0,0.178241,8,1033,1276.56,1251.993,*,-0.927394,0.910607,0.000106,0,-70.585648 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221C03000000,12/20/13,3000,C,E,2,0,0,0,0.150303,0,0,1276.56,1251.993,*,0.000547,0.042214,0.000006,-0.00028,0.019318 +SPX,CBOE,S&P 500 Index (SPX),1/5/11,1276.56,SPX 131221P03000000,12/20/13,3000,P,E,1691.9,1683.5,1687.7,0,0.178241,10,508,1276.56,1251.993,*,-0.940916,0.218751,0.000025,0,-85.274551 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00200000,1/21/11,200,C,E,1074.9,1071.6,1073.25,0,0.492367,0,250,1273.85,1272.884,*,0.999196,0,0,0,0.080642 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00200000,1/21/11,200,P,E,0.05,0,0,0,0.410207,0,251,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00300000,1/21/11,300,C,E,974.9,971.6,973.25,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.120963 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00300000,1/21/11,300,P,E,0.05,0,0,0,0.410207,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00350000,1/21/11,350,C,E,925,921.6,923.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.141124 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00350000,1/21/11,350,P,E,0.05,0,0,0,0.410207,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00400000,1/21/11,400,C,E,875,871.6,873.3,0,0.492367,0,9,1273.85,1272.884,*,0.999196,0,0,0,0.161284 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00400000,1/21/11,400,P,E,0.05,0,0,0,0.410207,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00450000,1/21/11,450,C,E,825,821.6,823.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.181445 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00450000,1/21/11,450,P,E,0.05,0,0,0,0.410207,0,383,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00500000,1/21/11,500,C,E,775,771.6,773.3,0,0.492367,0,4365,1273.85,1272.884,*,0.999196,0,0,0,0.201605 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00500000,1/21/11,500,P,E,0.05,0,0,0,0.410207,0,5128,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00550000,1/21/11,550,C,E,725,721.6,723.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.221766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00550000,1/21/11,550,P,E,0.05,0,0,0,0.410207,0,35,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00600000,1/21/11,600,C,E,675,671.6,673.3,0,0.492367,0,1,1273.85,1272.884,*,0.999196,0,0,0,0.241926 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00600000,1/21/11,600,P,E,0.05,0,0,0,0.410207,0,3777,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00650000,1/21/11,650,C,E,625,621.6,623.3,0,0.492367,0,3,1273.85,1272.884,*,0.999196,0,0,0,0.262087 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00650000,1/21/11,650,P,E,0.05,0,0,0,0.410207,0,26389,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00675000,1/21/11,675,C,E,600,596.6,598.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.272167 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00675000,1/21/11,675,P,E,0.05,0,0,0,0.410207,0,463,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00700000,1/21/11,700,C,E,575,571.6,573.3,0,0.492367,0,120,1273.85,1272.884,*,0.999196,0,0,0,0.282247 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00700000,1/21/11,700,P,E,0.05,0,0,0,0.410207,0,38122,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00720000,1/21/11,720,C,E,555,551.6,553.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.290311 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00720000,1/21/11,720,P,E,0.05,0,0,0,0.410207,0,10,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00725000,1/21/11,725,C,E,550,546.6,548.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.292328 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00725000,1/21/11,725,P,E,0.05,0,0,0,0.410207,0,776,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00740000,1/21/11,740,C,E,535,531.6,533.3,0,0.492367,0,0,1273.85,1272.884,*,0.999196,0,0,0,0.298376 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00740000,1/21/11,740,P,E,0.05,0,0,0,0.410207,0,168,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00750000,1/21/11,750,C,E,525,521.6,523.3,0,0.492367,0,1000,1273.85,1272.884,*,0.999196,0,0,0,0.302408 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00750000,1/21/11,750,P,E,0.05,0,0,0,0.410207,0,32444,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00760000,1/21/11,760,C,E,515,511.6,513.3,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000001,0,0,0.30644 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00760000,1/21/11,760,P,E,0.05,0,0,0,0.410207,0,323,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00765000,1/21/11,765,C,E,510,506.6,508.3,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000001,0,0,0.308456 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00765000,1/21/11,765,P,E,0.05,0,0,0,0.410207,0,100,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00770000,1/21/11,770,C,E,505,501.6,503.3,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000002,0,0,0.310472 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00770000,1/21/11,770,P,E,0.05,0,0,0,0.410207,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00775000,1/21/11,775,C,E,500,496.6,498.3,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000003,0,0,0.312488 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00775000,1/21/11,775,P,E,0.05,0,0,0,0.410207,0,10247,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00780000,1/21/11,780,C,E,495,491.6,493.3,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000004,0,0,0.314504 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00780000,1/21/11,780,P,E,0.05,0,0,0,0.410207,0,1675,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00785000,1/21/11,785,C,E,490,486.6,488.3,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000005,0,0,0.31652 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00785000,1/21/11,785,P,E,0.05,0,0,0,0.410207,0,1375,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00790000,1/21/11,790,C,E,485,481.7,483.35,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.000007,0,0,0.318536 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00790000,1/21/11,790,P,E,0.05,0,0,0,0.410207,0,1371,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00795000,1/21/11,795,C,E,480,476.7,478.35,0,0.492367,0,0,1273.85,1272.884,*,0.999195,0.00001,0,0,0.320552 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00795000,1/21/11,795,P,E,0.05,0,0,0,0.410207,0,1366,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00800000,1/21/11,800,C,E,475,471.7,473.35,0,0.492367,0,3,1273.85,1272.884,*,0.999195,0.000013,0,0,0.322568 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00800000,1/21/11,800,P,E,0.05,0,0,0,0.410207,0,47142,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00805000,1/21/11,805,C,E,470,466.7,468.35,0,0.492367,0,0,1273.85,1272.884,*,0.999194,0.000018,0,0,0.324584 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00805000,1/21/11,805,P,E,0.05,0,0,0,0.410207,0,3042,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00810000,1/21/11,810,C,E,465,461.7,463.35,0,0.492367,0,0,1273.85,1272.884,*,0.999194,0.000023,0,0,0.326599 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00810000,1/21/11,810,P,E,0.05,0,0,0,0.410207,0,3007,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00815000,1/21/11,815,C,E,460,456.7,458.35,0,0.492367,0,0,1273.85,1272.884,*,0.999193,0.000031,0,0,0.328615 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00815000,1/21/11,815,P,E,0.05,0,0,0,0.410207,0,2982,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00820000,1/21/11,820,C,E,455,451.7,453.35,0,0.492367,0,0,1273.85,1272.884,*,0.999192,0.000041,0,0,0.330631 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00820000,1/21/11,820,P,E,0.05,0,0,0,0.410207,0,5306,1273.85,1272.884,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00825000,1/21/11,825,C,E,450,446.7,448.35,0,0.492367,0,56,1273.85,1272.884,*,0.999191,0.000054,0,0,0.332646 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00825000,1/21/11,825,P,E,0.05,0,0,0,0.410207,0,10870,1273.85,1272.884,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00830000,1/21/11,830,C,E,445,441.7,443.35,0,0.492367,0,0,1273.85,1272.884,*,0.999189,0.000071,0,0,0.334661 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00830000,1/21/11,830,P,E,0.05,0,0,0,0.410207,0,3443,1273.85,1272.884,*,0,0.000001,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00835000,1/21/11,835,C,E,440,436.7,438.35,0,0.492367,0,0,1273.85,1272.884,*,0.999188,0.000093,0,0,0.336676 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00835000,1/21/11,835,P,E,0.05,0,0,0,0.410207,0,3144,1273.85,1272.884,*,0,0.000002,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00840000,1/21/11,840,C,E,435,431.7,433.35,0,0.492367,0,0,1273.85,1272.884,*,0.999185,0.00012,0,0,0.338691 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00840000,1/21/11,840,P,E,0.05,0,0,0,0.410207,0,3366,1273.85,1272.884,*,0,0.000002,0,-0.000003,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00845000,1/21/11,845,C,E,430,426.7,428.35,0,0.492367,0,0,1273.85,1272.884,*,0.999182,0.000155,0,0,0.340706 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00845000,1/21/11,845,P,E,0.05,0,0,0,0.410207,0,2994,1273.85,1272.884,*,0,0.000004,0,-0.000005,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00850000,1/21/11,850,C,E,425,421.7,423.35,0,0.492367,0,45,1273.85,1272.884,*,0.999178,0.000198,0.000001,0,0.342719 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00850000,1/21/11,850,P,E,0.05,0,0,0,0.410207,0,35696,1273.85,1272.884,*,0,0.000005,0,-0.000007,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00855000,1/21/11,855,C,E,420,416.7,418.35,0,0.492367,0,200,1273.85,1272.884,*,0.999173,0.000253,0.000001,0,0.344733 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00855000,1/21/11,855,P,E,0.05,0,0,0,0.410207,0,2482,1273.85,1272.884,*,-0.000001,0.000007,0,-0.00001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00860000,1/21/11,860,C,E,415,411.7,413.35,0,0.492367,0,0,1273.85,1272.884,*,0.999166,0.000321,0.000001,0,0.346745 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00860000,1/21/11,860,P,E,0.05,0,0,0,0.410207,0,2780,1273.85,1272.884,*,-0.000001,0.00001,0,-0.000014,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00865000,1/21/11,865,C,E,410.1,406.7,408.4,0,0.492367,0,0,1273.85,1272.884,*,0.999158,0.000406,0.000001,0,0.348757 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00865000,1/21/11,865,P,E,0.05,0,0,0,0.410207,0,2079,1273.85,1272.884,*,-0.000001,0.000014,0,-0.00002,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00870000,1/21/11,870,C,E,405.1,401.7,403.4,0,0.492367,0,0,1273.85,1272.884,*,0.999147,0.00051,0.000002,0,0.350768 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00870000,1/21/11,870,P,E,0.05,0,0,0,0.410207,0,2049,1273.85,1272.884,*,-0.000002,0.000019,0,-0.000027,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00875000,1/21/11,875,C,E,400.1,396.7,398.4,0,0.492367,0,0,1273.85,1272.884,*,0.999134,0.000638,0.000002,0,0.352777 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00875000,1/21/11,875,P,E,0.05,0,0,0,0.410207,0,12138,1273.85,1272.884,*,-0.000002,0.000027,0,-0.000038,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00880000,1/21/11,880,C,E,395.1,391.7,393.4,0,0.492367,0,0,1273.85,1272.884,*,0.999118,0.000795,0.000002,0,0.354784 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00880000,1/21/11,880,P,E,0.05,0,0,0,0.410207,0,8885,1273.85,1272.884,*,-0.000003,0.000037,0,-0.000052,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00885000,1/21/11,885,C,E,390.1,386.7,388.4,0,0.492367,0,0,1273.85,1272.884,*,0.999098,0.000986,0.000003,0,0.35679 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00885000,1/21/11,885,P,E,0.05,0,0,0,0.410207,0,2847,1273.85,1272.884,*,-0.000004,0.00005,0,-0.00007,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00890000,1/21/11,890,C,E,385.1,381.7,383.4,0,0.492367,0,0,1273.85,1272.884,*,0.999074,0.001217,0.000004,0,0.358793 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00890000,1/21/11,890,P,E,0.05,0,0,0,0.410207,0,2467,1273.85,1272.884,*,-0.000006,0.000068,0,-0.000095,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00895000,1/21/11,895,C,E,380.1,376.7,378.4,0,0.492367,0,0,1273.85,1272.884,*,0.999044,0.001496,0.000005,0,0.360793 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00895000,1/21/11,895,P,E,0.05,0,0,0,0.410207,0,2056,1273.85,1272.884,*,-0.000008,0.000091,0,-0.000128,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00900000,1/21/11,900,C,E,375.1,371.7,373.4,0,0.492367,0,16,1273.85,1272.884,*,0.999007,0.001831,0.000006,0,0.36279 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00900000,1/21/11,900,P,E,0.05,0,0,0,0.410207,0,48694,1273.85,1272.884,*,-0.000011,0.000122,0,-0.000171,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00905000,1/21/11,905,C,E,370.1,366.7,368.4,0,0.492367,0,0,1273.85,1272.884,*,0.998963,0.002231,0.000007,0,0.364783 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00905000,1/21/11,905,P,E,0.05,0,0,0,0.410207,0,2341,1273.85,1272.884,*,-0.000014,0.000162,0.000001,-0.000226,-0.000008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00910000,1/21/11,910,C,E,365.1,361.7,363.4,0,0.492367,0,0,1273.85,1272.884,*,0.998909,0.002707,0.000008,0,0.366771 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00910000,1/21/11,910,P,E,0.05,0,0,0,0.410207,0,2293,1273.85,1272.884,*,-0.000019,0.000214,0.000001,-0.000299,-0.00001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00915000,1/21/11,915,C,E,360.1,356.7,358.4,0,0.492367,0,0,1273.85,1272.884,*,0.998845,0.003271,0.00001,0,0.368753 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00915000,1/21/11,915,P,E,0.05,0,0,0,0.410207,0,2100,1273.85,1272.884,*,-0.000026,0.00028,0.000001,-0.000392,-0.000013 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00920000,1/21/11,920,C,E,355.1,351.7,353.4,0,0.492367,0,0,1273.85,1272.884,*,0.998767,0.003937,0.000012,0,0.370728 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00920000,1/21/11,920,P,E,0.05,0,0,0,0.410207,0,6481,1273.85,1272.884,*,-0.000034,0.000366,0.000001,-0.000512,-0.000018 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00925000,1/21/11,925,C,E,350.1,346.7,348.4,0,0.492367,0,113,1273.85,1272.884,*,0.998675,0.004719,0.000015,0,0.372695 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00925000,1/21/11,925,P,E,0.05,0,0,0,0.410207,0,22083,1273.85,1272.884,*,-0.000045,0.000474,0.000002,-0.000664,-0.000023 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00930000,1/21/11,930,C,E,345.1,341.7,343.4,0,0.492367,0,0,1273.85,1272.884,*,0.998565,0.005635,0.000017,0,0.374653 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00930000,1/21/11,930,P,E,0.05,0,0,0,0.410207,0,2359,1273.85,1272.884,*,-0.000059,0.000611,0.000002,-0.000856,-0.000031 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00935000,1/21/11,935,C,E,340.1,336.7,338.4,0,0.492367,0,0,1273.85,1272.884,*,0.998434,0.006701,0.000021,0,0.3766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00935000,1/21/11,935,P,E,0.05,0,0,0,0.410207,0,2684,1273.85,1272.884,*,-0.000076,0.000784,0.000003,-0.001097,-0.00004 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00940000,1/21/11,940,C,E,335.1,331.7,333.4,0,0.492367,0,0,1273.85,1272.884,*,0.99828,0.00794,0.000025,0,0.378534 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00940000,1/21/11,940,P,E,0.05,0,0,0,0.410207,0,6972,1273.85,1272.884,*,-0.000099,0.001,0.000004,-0.001399,-0.000052 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00945000,1/21/11,945,C,E,330.1,326.7,328.4,0,0.492367,0,30,1273.85,1272.884,*,0.998099,0.009371,0.000029,0,0.380455 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00945000,1/21/11,945,P,E,0.05,0,0,0,0.410207,0,2106,1273.85,1272.884,*,-0.000127,0.001268,0.000005,-0.001775,-0.000067 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00950000,1/21/11,950,C,E,325.1,321.7,323.4,0,0.492367,0,115,1273.85,1272.884,*,0.997887,0.01102,0.000034,0,0.382358 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00950000,1/21/11,950,P,E,0.05,0,0,0,0.410207,1032,47132,1273.85,1272.884,*,-0.000163,0.0016,0.000006,-0.002239,-0.000085 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00955000,1/21/11,955,C,E,320.1,316.7,318.4,0,0.492367,0,0,1273.85,1272.884,*,0.997639,0.01291,0.00004,0,0.384243 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00955000,1/21/11,955,P,E,0.1,0,0,0,0.410207,0,2027,1273.85,1272.884,*,-0.000208,0.002007,0.000007,-0.00281,-0.000109 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00960000,1/21/11,960,C,E,315.1,311.7,313.4,0,0.492367,0,0,1273.85,1272.884,*,0.997351,0.015071,0.000047,0,0.386106 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00960000,1/21/11,960,P,E,0.05,0,0,0,0.410207,0,4303,1273.85,1272.884,*,-0.000263,0.002506,0.000009,-0.003507,-0.000138 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00965000,1/21/11,965,C,E,310.1,306.7,308.4,0,0.492367,0,0,1273.85,1272.884,*,0.997016,0.01753,0.000054,0,0.387945 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00965000,1/21/11,965,P,E,0.1,0,0,0,0.410207,0,2890,1273.85,1272.884,*,-0.000332,0.003112,0.000012,-0.004356,-0.000174 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00970000,1/21/11,970,C,E,305.1,301.7,303.4,0,0.492367,0,0,1273.85,1272.884,*,0.99663,0.020319,0.000063,0,0.389756 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00970000,1/21/11,970,P,E,0.1,0,0,0,0.410207,0,2460,1273.85,1272.884,*,-0.000417,0.003845,0.000014,-0.005383,-0.000219 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00975000,1/21/11,975,C,E,300.1,296.7,298.4,0,0.492367,0,100,1273.85,1272.884,*,0.996186,0.02347,0.000073,0,0.391537 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00975000,1/21/11,975,P,E,0.1,0.05,0.075,0,0.410207,202,21109,1273.85,1272.884,*,-0.000522,0.004727,0.000018,-0.006618,-0.000274 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00980000,1/21/11,980,C,E,295.1,291.7,293.4,0,0.492367,21000,20009,1273.85,1272.884,*,0.995676,0.027017,0.000084,0,0.393282 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00980000,1/21/11,980,P,E,0.1,0,0,0,0.410207,0,3992,1273.85,1272.884,*,-0.000649,0.005783,0.000022,-0.008098,-0.000341 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00985000,1/21/11,985,C,E,290.1,286.7,288.4,0,0.492367,0,280,1273.85,1272.884,*,0.995093,0.030995,0.000096,0,0.394988 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00985000,1/21/11,985,P,E,0.1,0.05,0.075,0,0.410207,0,2137,1273.85,1272.884,*,-0.000803,0.007041,0.000026,-0.00986,-0.000422 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00990000,1/21/11,990,C,E,285.1,281.7,283.4,0,0.492367,0,0,1273.85,1272.884,*,0.994429,0.035442,0.00011,0,0.396651 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00990000,1/21/11,990,P,E,0.1,0.05,0.075,0,0.410207,4,8446,1273.85,1272.884,*,-0.00099,0.008531,0.000032,-0.011948,-0.00052 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C00995000,1/21/11,995,C,E,280.1,276.7,278.4,0,0.492367,0,82,1273.85,1272.884,*,0.993675,0.040393,0.000125,-0.00552,0.398266 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P00995000,1/21/11,995,P,E,0.15,0.05,0.1,0,0.410207,0,1999,1273.85,1272.884,*,-0.001214,0.010289,0.000038,-0.01441,-0.000638 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01000000,1/21/11,1000,C,E,275.1,271.7,273.4,0,0.492367,0,1286,1273.85,1272.884,*,0.992821,0.045888,0.000142,-0.014798,0.399828 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01000000,1/21/11,1000,P,E,0.15,0.05,0.1,0,0.410207,200,91490,1273.85,1272.884,*,-0.001483,0.01235,0.000046,-0.017299,-0.00078 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01005000,1/21/11,1005,C,E,270.1,266.8,268.45,0,0.492367,0,0,1273.85,1272.884,*,0.991857,0.051964,0.000161,-0.025055,0.401331 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01005000,1/21/11,1005,P,E,0.15,0.05,0.1,0,0.410207,3,2115,1273.85,1272.884,*,-0.001803,0.014757,0.000055,-0.020672,-0.000949 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01010000,1/21/11,1010,C,E,265.1,261.8,263.45,0,0.492367,0,2,1273.85,1272.884,*,0.990773,0.05866,0.000182,-0.036357,0.402769 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01010000,1/21/11,1010,P,E,0.15,0.05,0.1,0,0.410207,15,6049,1273.85,1272.884,*,-0.002182,0.017554,0.000065,-0.024592,-0.001149 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01015000,1/21/11,1015,C,E,260.1,256.8,258.45,0,0.492367,0,0,1273.85,1272.884,*,0.989557,0.066015,0.000205,-0.048766,0.404137 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01015000,1/21/11,1015,P,E,0.15,0.05,0.1,0,0.410207,2,6668,1273.85,1272.884,*,-0.002631,0.020787,0.000077,-0.029125,-0.001385 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01020000,1/21/11,1020,C,E,255.2,251.8,253.5,0,0.492367,0,0,1273.85,1272.884,*,0.988197,0.074064,0.00023,-0.062348,0.405427 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01020000,1/21/11,1020,P,E,0.15,0.05,0.1,0,0.410207,14,6003,1273.85,1272.884,*,-0.003158,0.024508,0.000091,-0.034342,-0.001664 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01025000,1/21/11,1025,C,E,250.2,246.8,248.5,0,0.492367,0,7030,1273.85,1272.884,,0.986682,0.082845,0.000257,-0.077162,0.406634 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01025000,1/21/11,1025,P,E,0.15,0.1,0.125,0,0.410207,71,49348,1273.85,1272.884,,-0.003775,0.028771,0.000107,-0.040318,-0.00199 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01030000,1/21/11,1030,C,E,245.2,241.8,243.5,0,0.483743,17000,19500,1273.85,1272.884,*,0.986291,0.085077,0.000269,-0.078462,0.408446 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01030000,1/21/11,1030,P,E,0.35,0.1,0.225,0,0.404711,1,4168,1273.85,1272.884,*,-0.004062,0.030725,0.000116,-0.042485,-0.002141 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01035000,1/21/11,1035,C,E,240.2,236.8,238.5,0,0.475119,0,0,1273.85,1272.884,*,0.985885,0.087386,0.000281,-0.079758,0.41025 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01035000,1/21/11,1035,P,E,0.35,0.1,0.225,0,0.399216,0,4127,1273.85,1272.884,*,-0.004374,0.032823,0.000126,-0.044777,-0.002304 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01040000,1/21/11,1040,C,E,235.2,231.8,233.5,0,0.466495,0,85,1273.85,1272.884,*,0.985462,0.089778,0.000294,-0.081049,0.412045 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01040000,1/21/11,1040,P,E,0.2,0.1,0.15,0,0.39372,20,6296,1273.85,1272.884,*,-0.004712,0.035079,0.000136,-0.047201,-0.002482 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01045000,1/21/11,1045,C,E,230.2,226.8,228.5,0,0.457872,0,30,1273.85,1272.884,*,0.985021,0.092256,0.000308,-0.082337,0.413831 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01045000,1/21/11,1045,P,E,0.2,0.1,0.15,0,0.388225,0,2695,1273.85,1272.884,*,-0.005079,0.037505,0.000148,-0.049767,-0.002675 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01050000,1/21/11,1050,C,E,225.2,221.9,223.55,0,0.449248,9,6253,1273.85,1272.884,,0.984561,0.094828,0.000323,-0.083623,0.415607 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01050000,1/21/11,1050,P,E,0.2,0.15,0.175,0,0.382729,300,100335,1273.85,1272.884,,-0.005478,0.040115,0.00016,-0.052485,-0.002885 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01055000,1/21/11,1055,C,E,220.2,216.9,218.55,0,0.439549,0,0,1273.85,1272.884,*,0.984274,0.09643,0.000335,-0.082945,0.417475 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01055000,1/21/11,1055,P,E,0.4,0.1,0.25,0,0.374263,1,1917,1273.85,1272.884,*,-0.005595,0.040874,0.000167,-0.052303,-0.002945 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01060000,1/21/11,1060,C,E,215.2,211.9,213.55,0,0.429851,0,107,1273.85,1272.884,,0.983979,0.098062,0.000349,-0.082206,0.41934 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01060000,1/21/11,1060,P,E,0.2,0.15,0.175,0,0.365796,532,10191,1273.85,1272.884,,-0.005714,0.041645,0.000174,-0.052093,-0.003006 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01065000,1/21/11,1065,C,E,210.3,206.9,208.6,0,0.421787,0,0,1273.85,1272.884,*,0.983362,0.101466,0.000368,-0.084469,0.421033 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01065000,1/21/11,1065,P,E,0.4,0.1,0.25,0,0.362355,0,2873,1273.85,1272.884,*,-0.006423,0.046197,0.000195,-0.057251,-0.003379 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01070000,1/21/11,1070,C,E,205.3,201.9,203.6,0,0.413723,0,8,1273.85,1272.884,*,0.982711,0.105032,0.000388,-0.086777,0.422708 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01070000,1/21/11,1070,P,E,0.35,0.15,0.25,0,0.358914,13,13903,1273.85,1272.884,*,-0.007219,0.051218,0.000218,-0.062881,-0.003798 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01075000,1/21/11,1075,C,E,199.6,197.6,198.6,0,0.40566,2,2941,1273.85,1272.884,,0.982022,0.108774,0.00041,-0.089135,0.424363 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01075000,1/21/11,1075,P,E,0.3,0.2,0.25,0,0.355472,918,58316,1273.85,1272.884,,-0.008112,0.056753,0.000244,-0.069021,-0.004268 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01080000,1/21/11,1080,C,E,194.6,192.6,193.6,0,0.396016,0,10,1273.85,1272.884,*,0.981645,0.110812,0.000428,-0.088371,0.426186 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01080000,1/21/11,1080,P,E,0.4,0.15,0.275,0,0.349612,1,11376,1273.85,1272.884,*,-0.00873,0.060535,0.000265,-0.07242,-0.004592 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01085000,1/21/11,1085,C,E,189.6,187.6,188.6,0,0.386372,0,86,1273.85,1272.884,*,0.981255,0.112905,0.000447,-0.087549,0.428002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01085000,1/21/11,1085,P,E,0.3,0.15,0.225,0,0.343751,103,6664,1273.85,1272.884,*,-0.009405,0.064612,0.000287,-0.076015,-0.004946 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01090000,1/21/11,1090,C,E,184.6,182.6,183.6,0,0.376728,0,0,1273.85,1272.884,*,0.980853,0.11506,0.000467,-0.086668,0.429811 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01090000,1/21/11,1090,P,E,0.35,0.15,0.25,0,0.33789,360,16405,1273.85,1272.884,*,-0.010141,0.06901,0.000312,-0.079821,-0.005332 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01095000,1/21/11,1095,C,E,179.6,177.6,178.6,0,0.367084,0,78,1273.85,1272.884,,0.980437,0.11728,0.000488,-0.085728,0.431614 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01095000,1/21/11,1095,P,E,0.4,0.25,0.325,0,0.332029,0,2583,1273.85,1272.884,,-0.010946,0.07376,0.000339,-0.083854,-0.005754 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01100000,1/21/11,1100,C,E,174.7,172.7,173.7,0,0.365473,0,22402,1273.85,1272.884,,0.977857,0.130825,0.000547,-0.102094,0.432265 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01100000,1/21/11,1100,P,E,0.4,0.3,0.35,0,0.326439,493,130421,1273.85,1272.884,,-0.011885,0.079222,0.000371,-0.088566,-0.006246 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01105000,1/21/11,1105,C,E,169.7,167.7,168.7,0,0.355732,0,0,1273.85,1272.884,,0.977341,0.133491,0.000573,-0.101055,0.434016 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01105000,1/21/11,1105,P,E,0.4,0.3,0.35,0,0.31756,0,2975,1273.85,1272.884,,-0.012189,0.080977,0.00039,-0.088089,-0.006402 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01110000,1/21/11,1110,C,E,164.7,162.7,163.7,0,0.348273,0,2,1273.85,1272.884,*,0.97612,0.139757,0.000613,-0.105195,0.435392 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01110000,1/21/11,1110,P,E,0.6,0.3,0.45,0,0.310545,1011,8993,1273.85,1272.884,*,-0.012935,0.085253,0.00042,-0.090715,-0.006792 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01115000,1/21/11,1115,C,E,159.8,157.8,158.8,0,0.340814,0,17,1273.85,1272.884,*,0.974803,0.146434,0.000657,-0.1095,0.436719 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01115000,1/21/11,1115,P,E,1,0.3,0.65,0,0.30353,33,4433,1273.85,1272.884,*,-0.013745,0.089845,0.000452,-0.093467,-0.007215 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01120000,1/21/11,1120,C,E,154.8,152.8,153.8,0,0.333354,50,38,1273.85,1272.884,,0.97338,0.153561,0.000704,-0.113981,0.43799 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01120000,1/21/11,1120,P,E,0.45,0.35,0.4,0,0.296515,1115,35519,1273.85,1272.884,,-0.014627,0.094786,0.000489,-0.096356,-0.007675 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01125000,1/21/11,1125,C,E,149.8,147.8,148.8,0,0.323515,0,18311,1273.85,1272.884,,0.972688,0.156992,0.000742,-0.112698,0.439651 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01125000,1/21/11,1125,P,E,0.45,0.4,0.425,0,0.290081,545,57232,1273.85,1272.884,,-0.015752,0.10102,0.000532,-0.100495,-0.008263 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01130000,1/21/11,1130,C,E,144.8,142.8,143.8,0,0.313683,0,5,1273.85,1272.884,,0.971957,0.160598,0.000782,-0.111377,0.441291 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01130000,1/21/11,1130,P,E,0.55,0.4,0.475,0,0.285726,20,7046,1273.85,1272.884,,-0.017635,0.111264,0.000595,-0.109057,-0.00925 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01135000,1/21/11,1135,C,E,139.9,137.9,138.9,0,0.305728,18,24,1273.85,1272.884,*,0.970448,0.167975,0.00084,-0.114826,0.44252 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01135000,1/21/11,1135,P,E,1,0.45,0.725,0,0.279824,0,7797,1273.85,1272.884,*,-0.019232,0.119789,0.000654,-0.115026,-0.010086 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01140000,1/21/11,1140,C,E,134.9,132.9,133.9,0,0.297773,18,9430,1273.85,1272.884,*,0.968809,0.175886,0.000903,-0.118425,0.443681 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01140000,1/21/11,1140,P,E,1,0.5,0.75,0,0.273921,215,17722,1273.85,1272.884,*,-0.021008,0.129106,0.00072,-0.121401,-0.011015 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01145000,1/21/11,1145,C,E,129.9,127.9,128.9,0,0.289818,0,0,1273.85,1272.884,,0.967024,0.18439,0.000972,-0.122187,0.444766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01145000,1/21/11,1145,P,E,0.7,0.5,0.6,0,0.268019,0,3887,1273.85,1272.884,,-0.022987,0.139303,0.000794,-0.128215,-0.01205 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01150000,1/21/11,1150,C,E,124.9,122.9,123.9,0,0.279857,19,26442,1273.85,1272.884,,0.96602,0.189119,0.001033,-0.120541,0.446266 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01150000,1/21/11,1150,P,E,0.7,0.55,0.625,0,0.260377,2979,94633,1273.85,1272.884,,-0.024459,0.146765,0.000861,-0.131288,-0.012816 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01155000,1/21/11,1155,C,E,120,118,119,0,0.274894,10,65,1273.85,1272.884,,0.962437,0.205732,0.001144,-0.133118,0.446401 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01155000,1/21/11,1155,P,E,0.95,0.6,0.775,0,0.260255,110,2369,1273.85,1272.884,,-0.029566,0.17194,0.00101,-0.153792,-0.0155 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01160000,1/21/11,1160,C,E,115,113,114,0,0.264789,14,499,1273.85,1272.884,,0.961212,0.211315,0.00122,-0.131188,0.447788 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01160000,1/21/11,1160,P,E,0.8,0.65,0.725,0,0.24769,2125,22592,1273.85,1272.884,,-0.029146,0.16991,0.001048,-0.144719,-0.015264 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01165000,1/21/11,1165,C,E,110.1,108.1,109.1,0,0.259159,14,56,1273.85,1272.884,,0.957322,0.228742,0.001349,-0.142759,0.447766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01165000,1/21/11,1165,P,E,1,0.7,0.85,0,0.244891,5,4270,1273.85,1272.884,,-0.033842,0.192241,0.0012,-0.161964,-0.017727 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01170000,1/21/11,1170,C,E,105.2,103.2,104.2,0,0.253054,0,993,1273.85,1272.884,,0.953254,0.246503,0.001489,-0.153564,0.447652 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01170000,1/21/11,1170,P,E,1,0.75,0.875,0,0.236321,18,21444,1273.85,1272.884,,-0.035823,0.201435,0.001303,-0.163867,-0.018755 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01175000,1/21/11,1175,C,E,100.3,98.4,99.35,0,0.248386,0,24856,1273.85,1272.884,,0.947727,0.269935,0.001661,-0.169796,0.446769 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01175000,1/21/11,1175,P,E,1.1,0.8,0.95,0,0.22997,1030,92529,1273.85,1272.884,,-0.039419,0.217796,0.001447,-0.17252,-0.020632 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01180000,1/21/11,1180,C,E,95.4,93.5,94.45,0,0.241326,0,4440,1273.85,1272.884,,0.943213,0.288518,0.001827,-0.178864,0.446427 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01180000,1/21/11,1180,P,E,1.3,0.8,1.05,0,0.224284,127,23533,1273.85,1272.884,,-0.04395,0.237861,0.001621,-0.183873,-0.023 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01185000,1/21/11,1185,C,E,90.5,88.6,89.55,0,0.233901,0,1798,1273.85,1272.884,,0.938425,0.307727,0.002011,-0.187175,0.445943 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01185000,1/21/11,1185,P,E,1.55,0.8,1.175,0,0.219038,1,22987,1273.85,1272.884,,-0.049444,0.26144,0.001824,-0.19751,-0.025873 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01190000,1/21/11,1190,C,E,85.6,83.7,84.65,0,0.227376,3,453,1273.85,1272.884,*,0.932287,0.331639,0.002229,-0.199229,0.444749 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01190000,1/21/11,1190,P,E,1.7,0.85,1.275,0,0.219944,347,8181,1273.85,1272.884,*,-0.060771,0.307727,0.002138,-0.23358,-0.031822 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01195000,1/21/11,1195,C,E,80.8,78.9,79.85,0,0.220851,0,769,1273.85,1272.884,,0.925337,0.357823,0.002476,-0.211977,0.443131 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01195000,1/21/11,1195,P,E,1.75,0.8,1.275,0,0.220851,596,4571,1273.85,1272.884,*,-0.073859,0.357823,0.002476,-0.272899,-0.038705 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01200000,1/21/11,1200,C,E,76,74.1,75.05,0,0.214855,2104,154567,1273.85,1272.884,,0.916938,0.388289,0.002762,-0.227468,0.440752 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01200000,1/21/11,1200,P,E,1.75,1.65,1.7,0,0.204132,11088,196743,1273.85,1272.884,,-0.072033,0.351033,0.002628,-0.247759,-0.037688 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01205000,1/21/11,1205,C,E,71.2,69.3,70.25,0,0.208204,0,185,1273.85,1272.884,,0.908034,0.419288,0.003078,-0.241192,0.438114 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01205000,1/21/11,1205,P,E,2.25,1.2,1.725,0,0.193688,33,3583,1273.85,1272.884,,-0.076286,0.366753,0.002894,-0.245906,-0.039882 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01210000,1/21/11,1210,C,E,66.4,64.6,65.5,0,0.202046,353,3587,1273.85,1272.884,,0.897325,0.454938,0.003441,-0.257572,0.434529 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01210000,1/21/11,1210,P,E,2.5,1.45,1.975,0,0.188807,1878,26040,1273.85,1272.884,,-0.087345,0.406158,0.003287,-0.265765,-0.045664 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01215000,1/21/11,1215,C,E,61.7,59.9,60.8,0,0.196167,4,2116,1273.85,1272.884,,0.884743,0.494725,0.003854,-0.275793,0.429961 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01215000,1/21/11,1215,P,E,2.85,1.75,2.3,0,0.184664,1116,4871,1273.85,1272.884,,-0.101031,0.452206,0.003742,-0.28976,-0.052826 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01220000,1/21/11,1220,C,E,57.1,55.2,56.15,0,0.190378,4,3599,1273.85,1272.884,,0.870204,0.538097,0.004319,-0.295025,0.424367 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01220000,1/21/11,1220,P,E,3.2,2.2,2.7,0,0.180888,345,21110,1273.85,1272.884,,-0.117315,0.503478,0.004254,-0.316445,-0.061352 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01225000,1/21/11,1225,C,E,52.5,50.6,51.55,0,0.184519,641,58850,1273.85,1272.884,,0.8536,0.584491,0.004841,-0.314433,0.417693 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01225000,1/21/11,1225,P,E,3.6,2.5,3.05,0,0.174937,1239,53384,1273.85,1272.884,,-0.133218,0.550214,0.004807,-0.334999,-0.069662 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01230000,1/21/11,1230,C,E,48,46.3,47.15,0,0.180808,20,9353,1273.85,1272.884,,0.831735,0.640906,0.005417,-0.343068,0.408236 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01230000,1/21/11,1230,P,E,4.2,2.8,3.5,0,0.169669,525,28436,1273.85,1272.884,,-0.152636,0.603218,0.005433,-0.356872,-0.079818 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01235000,1/21/11,1235,C,E,43.6,41.7,42.65,0,0.174241,54,3043,1273.85,1272.884,,0.810661,0.69065,0.006057,-0.35952,0.399225 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01235000,1/21/11,1235,P,E,4.9,3.3,4.1,0,0.165487,108,7407,1273.85,1272.884,,-0.176655,0.663145,0.006124,-0.383437,-0.092398 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01240000,1/21/11,1240,C,E,39.3,37.4,38.35,0,0.169265,438,16432,1273.85,1272.884,,0.784258,0.747055,0.006745,-0.381905,0.387396 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01240000,1/21/11,1240,P,E,5.1,4.5,4.8,0,0.161219,5329,23347,1273.85,1272.884,,-0.204088,0.724642,0.006869,-0.409154,-0.106772 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01245000,1/21/11,1245,C,E,35.2,33.3,34.25,0,0.165344,71,13852,1273.85,1272.884,,0.752888,0.806158,0.007451,-0.407075,0.372935 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01245000,1/21/11,1245,P,E,6.4,4.8,5.6,0,0.156656,711,7135,1273.85,1272.884,,-0.235035,0.78587,0.007666,-0.43237,-0.122992 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01250000,1/21/11,1250,C,E,31.2,29.4,30.3,0,0.161468,33648,84369,1273.85,1272.884,,0.71765,0.863032,0.008168,-0.429814,0.356427 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01250000,1/21/11,1250,P,E,7.1,6.5,6.8,0,0.155157,37682,40298,1273.85,1272.884,,-0.274104,0.851826,0.00839,-0.465481,-0.143545 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01255000,1/21/11,1255,C,E,27.3,25.6,26.45,0,0.156859,169,8437,1273.85,1272.884,,0.679161,0.914397,0.008909,-0.446025,0.338208 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01255000,1/21/11,1255,P,E,8.6,6.6,7.6,0,0.147053,268,2429,1273.85,1272.884,,-0.309704,0.901675,0.009371,-0.469077,-0.162155 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01260000,1/21/11,1260,C,E,23.7,21.9,22.8,0,0.152435,151,32778,1273.85,1272.884,,0.636183,0.959229,0.009617,-0.458118,0.317603 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01260000,1/21/11,1260,P,E,10,8,9,0,0.143646,898,9240,1273.85,1272.884,,-0.355699,0.952505,0.010133,-0.486214,-0.186346 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01265000,1/21/11,1265,C,E,20.3,18.5,19.4,0,0.148425,30,15042,1273.85,1272.884,,0.588689,0.994115,0.010236,-0.465536,0.294577 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01265000,1/21/11,1265,P,E,11.5,9.7,10.6,0,0.139968,238,2618,1273.85,1272.884,,-0.4059,0.991389,0.010824,-0.495821,-0.212779 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01270000,1/21/11,1270,C,E,17.3,15.3,16.3,0,0.145045,1925,27241,1273.85,1272.884,,0.537221,1.015144,0.010696,-0.467614,0.269389 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01270000,1/21/11,1270,P,E,13.4,11.6,12.5,0,0.136778,879,5820,1273.85,1272.884,,-0.460387,1.014752,0.011338,-0.499211,-0.241534 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01275000,1/21/11,1275,C,E,14,12.6,13.3,0,0.140094,8130,50280,1273.85,1272.884,,0.482534,1.018755,0.011113,-0.455583,0.242507 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01275000,1/21/11,1275,P,E,15.5,14,14.75,0,0.134316,3091,3535,1273.85,1272.884,,-0.517867,1.018618,0.01159,-0.495945,-0.271968 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01280000,1/21/11,1280,C,E,12,10.5,11.25,0,0.141793,13021,15730,1273.85,1272.884,,0.428458,1.003408,0.010815,-0.457355,0.215556 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01280000,1/21/11,1280,P,E,18.2,16.3,17.25,0,0.131433,9,4706,1273.85,1272.884,,-0.577124,1.000343,0.011631,-0.481372,-0.303416 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01285000,1/21/11,1285,C,E,9.7,8.2,8.95,0,0.13824,2263,15152,1273.85,1272.884,,0.372216,0.967172,0.010692,-0.43164,0.187592 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01285000,1/21/11,1285,P,E,20.8,19.1,19.95,0,0.127461,49,182,1273.85,1272.884,,-0.638175,0.957434,0.011479,-0.452961,-0.335865 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01290000,1/21/11,1290,C,E,7.9,6.5,7.2,0,0.137488,5052,21656,1273.85,1272.884,,0.319712,0.91401,0.010159,-0.407526,0.161327 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01290000,1/21/11,1290,P,E,23.9,22.2,23.05,0,0.124342,7,3767,1273.85,1272.884,,-0.697914,0.890731,0.010947,-0.41823,-0.367802 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01295000,1/21/11,1295,C,E,6,4.4,5.2,0,0.130696,1681,5960,1273.85,1272.884,,0.260586,0.830378,0.00971,-0.352891,0.131762 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01295000,1/21/11,1295,P,E,27.4,25.6,26.5,0,0.121686,0,2858,1273.85,1272.884,,-0.754365,0.803559,0.010092,-0.377544,-0.398192 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01300000,1/21/11,1300,C,E,4.4,3.8,4.1,0,0.13134,9553,88302,1273.85,1272.884,,0.216425,0.750047,0.008727,-0.321542,0.109521 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01300000,1/21/11,1300,P,E,31.3,29.5,30.4,0,0.121268,69,6786,1273.85,1272.884,,-0.801951,0.709962,0.008947,-0.34069,-0.424208 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01305000,1/21/11,1305,C,E,3.7,2.7,3.2,0,0.132005,151,6858,1273.85,1272.884,,0.177479,0.665099,0.0077,-0.287503,0.089878 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01305000,1/21/11,1305,P,E,35.3,33.4,34.35,0,0.117987,0,25,1273.85,1272.884,,-0.849514,0.595425,0.007712,-0.289715,-0.450234 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01310000,1/21/11,1310,C,E,2.5,1.75,2.125,0,0.126513,3431,15864,1273.85,1272.884,,0.132053,0.546893,0.006606,-0.227046,0.066976 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01310000,1/21/11,1310,P,E,39.6,37.7,38.65,0,0.116682,0,23,1273.85,1272.884,,-0.886597,0.488998,0.006405,-0.2471,-0.471017 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01315000,1/21/11,1315,C,E,2.15,1.6,1.875,0,0.13303,574,12703,1273.85,1272.884,,0.114417,0.494615,0.005682,-0.216594,0.058018 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01315000,1/21/11,1315,P,E,44,42.1,43.05,0,0.113338,0,15,1273.85,1272.884,,-0.920897,0.37408,0.005044,-0.19934,-0.490411 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01320000,1/21/11,1320,C,E,1.7,1,1.35,0,0.132037,459,13589,1273.85,1272.884,,0.087595,0.407026,0.004711,-0.177264,0.044452 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01320000,1/21/11,1320,P,E,48.6,46.8,47.7,0,0.112345,3,0,1273.85,1272.884,,-0.94412,0.284822,0.003874,-0.165383,-0.504215 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01325000,1/21/11,1325,C,E,0.95,0.8,0.875,0,0.128665,333,25283,1273.85,1272.884,,0.061998,0.312571,0.003713,-0.132866,0.031495 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01325000,1/21/11,1325,P,E,53.3,51.5,52.4,0,0.108542,10,63,1273.85,1272.884,,-0.965396,0.192044,0.002704,-0.128745,-0.517039 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01330000,1/21/11,1330,C,E,0.7,0.25,0.475,0,0.103206,108,11086,1273.85,1272.884,*,0.017648,0.111334,0.001649,-0.037966,0.008998 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01330000,1/21/11,1330,P,E,58.1,56.3,57.2,0,0.103206,0,1,1273.85,1272.884,,-0.981548,0.111334,0.001649,-0.097908,-0.527272 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01335000,1/21/11,1335,C,E,1.1,0.15,0.625,0,0.113016,0,4125,1273.85,1272.884,*,0.018502,0.115911,0.001567,-0.043381,0.009426 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01335000,1/21/11,1335,P,E,63,61.1,62.05,0,0.113016,4,11,1273.85,1272.884,*,-0.980694,0.115911,0.001567,-0.103287,-0.52886 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01340000,1/21/11,1340,C,E,0.6,0.2,0.4,0,0.122826,35,4572,1273.85,1272.884,*,0.019281,0.120047,0.001494,-0.048923,0.009816 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01340000,1/21/11,1340,P,E,67.9,66,66.95,0,0.122826,0,4,1273.85,1272.884,*,-0.979915,0.120047,0.001494,-0.108793,-0.530486 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01345000,1/21/11,1345,C,E,0.55,0.1,0.325,0,0.132636,10,4469,1273.85,1272.884,*,0.019998,0.123831,0.001427,-0.054584,0.010173 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01345000,1/21/11,1345,P,E,72.8,70.9,71.85,0,0.132636,0,0,1273.85,1272.884,*,-0.979197,0.123831,0.001427,-0.114418,-0.532145 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01350000,1/21/11,1350,C,E,0.35,0.2,0.275,0,0.142446,1710,34696,1273.85,1272.884,,0.020666,0.127326,0.001366,-0.060362,0.010505 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01350000,1/21/11,1350,P,E,77.7,75.8,76.75,0,0.142446,0,21,1273.85,1272.884,*,-0.97853,0.127326,0.001366,-0.120159,-0.533829 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01355000,1/21/11,1355,C,E,0.45,0.15,0.3,0,0.142446,523,4662,1273.85,1272.884,*,0.015026,0.097006,0.001041,-0.046031,0.007641 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01355000,1/21/11,1355,P,E,82.6,80.8,81.7,0,0.142446,1,9,1273.85,1272.884,*,-0.98417,0.097006,0.001041,-0.105792,-0.538709 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01360000,1/21/11,1360,C,E,0.25,0.05,0.15,0,0.142446,10,2799,1273.85,1272.884,*,0.010776,0.072761,0.000781,-0.034557,0.005482 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01360000,1/21/11,1360,P,E,87.6,85.8,86.7,0,0.142446,0,606,1273.85,1272.884,*,-0.988419,0.072761,0.000781,-0.094281,-0.542884 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01365000,1/21/11,1365,C,E,0.25,0.05,0.15,0,0.142446,0,11799,1273.85,1272.884,*,0.007624,0.05374,0.000577,-0.025543,0.00388 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01365000,1/21/11,1365,P,E,92.5,90.7,91.6,0,0.142446,0,4,1273.85,1272.884,*,-0.991572,0.05374,0.000577,-0.085232,-0.546502 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01370000,1/21/11,1370,C,E,0.25,0.05,0.15,0,0.142446,4,2977,1273.85,1272.884,*,0.005321,0.03909,0.000419,-0.018594,0.002709 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01370000,1/21/11,1370,P,E,97.5,95.7,96.6,0,0.142446,0,0,1273.85,1272.884,*,-0.993875,0.03909,0.000419,-0.078246,-0.54969 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01375000,1/21/11,1375,C,E,0.15,0.05,0.1,0,0.142446,115,4407,1273.85,1272.884,*,0.003664,0.028008,0.0003,-0.013331,0.001866 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01375000,1/21/11,1375,P,E,102.6,100.6,101.6,0,0.142446,0,12,1273.85,1272.884,*,-0.995532,0.028008,0.0003,-0.072947,-0.552549 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01380000,1/21/11,1380,C,E,1,0.05,0.525,0,0.142446,100,11354,1273.85,1272.884,*,0.002489,0.019771,0.000212,-0.009416,0.001268 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01380000,1/21/11,1380,P,E,107.6,105.6,106.6,0,0.142446,0,0,1273.85,1272.884,*,-0.996707,0.019771,0.000212,-0.068996,-0.555163 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01390000,1/21/11,1390,C,E,0.1,0.05,0.075,0,0.142446,68,4301,1273.85,1272.884,*,0.001103,0.009426,0.000101,-0.004495,0.000562 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01390000,1/21/11,1390,P,E,117.6,115.6,116.6,0,0.142446,0,3,1273.85,1272.884,*,-0.998092,0.009426,0.000101,-0.064002,-0.5599 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01400000,1/21/11,1400,C,E,0.1,0,0,0,0.142446,250,11342,1273.85,1272.884,*,0.000464,0.004242,0.000046,-0.002025,0.000237 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01400000,1/21/11,1400,P,E,127.6,125.6,126.6,0,0.142446,0,24,1273.85,1272.884,*,-0.998732,0.004242,0.000046,-0.061459,-0.564258 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01410000,1/21/11,1410,C,E,0.05,0,0,0,0.142446,38,1456,1273.85,1272.884,*,0.000185,0.001804,0.000019,-0.000862,0.000094 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01410000,1/21/11,1410,P,E,137.6,135.6,136.6,0,0.142446,0,0,1273.85,1272.884,*,-0.99901,0.001804,0.000019,-0.060224,-0.568432 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01420000,1/21/11,1420,C,E,0.05,0,0,0,0.142446,0,2955,1273.85,1272.884,*,0.00007,0.000726,0.000008,-0.000347,0.000036 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01420000,1/21/11,1420,P,E,147.6,145.6,146.6,0,0.142446,0,2,1273.85,1272.884,*,-0.999125,0.000726,0.000008,-0.059637,-0.572523 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01425000,1/21/11,1425,C,E,0.05,0,0,0,0.142446,0,891,1273.85,1272.884,*,0.000042,0.000451,0.000005,-0.000216,0.000022 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01425000,1/21/11,1425,P,E,152.6,150.6,151.6,0,0.142446,0,0,1273.85,1272.884,*,-0.999153,0.000451,0.000005,-0.059469,-0.574553 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01430000,1/21/11,1430,C,E,0.05,0,0,0,0.142446,0,3714,1273.85,1272.884,*,0.000025,0.000277,0.000003,-0.000132,0.000013 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01430000,1/21/11,1430,P,E,157.6,155.6,156.6,0,0.142446,0,0,1273.85,1272.884,*,-0.99917,0.000277,0.000003,-0.059349,-0.576578 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01440000,1/21/11,1440,C,E,0.05,0,0,0,0.142446,0,1514,1273.85,1272.884,*,0.000009,0.0001,0.000001,-0.000048,0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01440000,1/21/11,1440,P,E,167.6,165.6,166.6,0,0.142446,0,0,1273.85,1272.884,*,-0.999187,0.0001,0.000001,-0.059192,-0.580618 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01450000,1/21/11,1450,C,E,0.05,0,0,0,0.142446,0,889,1273.85,1272.884,*,0.000003,0.000034,0,-0.000016,0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01450000,1/21/11,1450,P,E,177.6,175.6,176.6,0,0.142446,0,0,1273.85,1272.884,*,-0.999193,0.000034,0,-0.059088,-0.584654 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01475000,1/21/11,1475,C,E,0.05,0,0,0,0.142446,0,1966,1273.85,1272.884,*,0,0.000002,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01475000,1/21/11,1475,P,E,203.2,199.9,201.55,0,0.142446,0,0,1273.85,1272.884,*,-0.999195,0.000002,0,-0.058891,-0.594735 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01500000,1/21/11,1500,C,E,0.05,0,0,0,0.142446,0,5154,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01500000,1/21/11,1500,P,E,228.2,224.9,226.55,0,0.142446,0,4200,1273.85,1272.884,*,-0.999196,0,0,-0.058709,-0.604816 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01525000,1/21/11,1525,C,E,0.05,0,0,0,0.142446,0,631,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01525000,1/21/11,1525,P,E,253.2,249.9,251.55,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.058527,-0.614896 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01550000,1/21/11,1550,C,E,0.05,0,0,0,0.142446,0,506,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01550000,1/21/11,1550,P,E,278.2,274.9,276.55,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.058346,-0.624976 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01600000,1/21/11,1600,C,E,0.05,0,0,0,0.142446,0,570,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01600000,1/21/11,1600,P,E,328.2,324.8,326.5,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.057983,-0.645137 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01650000,1/21/11,1650,C,E,0.05,0,0,0,0.142446,0,219,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01650000,1/21/11,1650,P,E,378.2,374.8,376.5,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.05762,-0.665297 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01700000,1/21/11,1700,C,E,0.05,0,0,0,0.142446,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01700000,1/21/11,1700,P,E,428.2,424.8,426.5,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.057258,-0.685458 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01750000,1/21/11,1750,C,E,0.05,0,0,0,0.142446,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01750000,1/21/11,1750,P,E,478.2,474.8,476.5,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.056895,-0.705618 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01800000,1/21/11,1800,C,E,0.05,0,0,0,0.142446,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01800000,1/21/11,1800,P,E,528.2,524.8,526.5,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.056532,-0.725779 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C01900000,1/21/11,1900,C,E,0.05,0,0,0,0.142446,0,0,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P01900000,1/21/11,1900,P,E,628.2,624.8,626.5,0,0.142446,0,0,1273.85,1272.884,*,-0.999196,0,0,-0.055807,-0.7661 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122C02000000,1/21/11,2000,C,E,0.05,0,0,0,0.142446,0,410,1273.85,1272.884,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110122P02000000,1/21/11,2000,P,E,728.2,724.8,726.5,0,0.142446,0,415,1273.85,1272.884,*,-0.999196,0,0,-0.055081,-0.806421 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00200000,2/18/11,200,C,E,1072.8,1069.4,1071.1,0,0.337934,0,21,1273.85,1271.213,*,0.997669,0,0,0,0.234 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00200000,2/18/11,200,P,E,0.1,0,0,0,0.3189,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00300000,2/18/11,300,C,E,972.8,969.4,971.1,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.351 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00300000,2/18/11,300,P,E,0.1,0,0,0,0.3189,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00350000,2/18/11,350,C,E,922.8,919.5,921.15,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.4095 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00350000,2/18/11,350,P,E,0.15,0,0,0,0.3189,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00400000,2/18/11,400,C,E,872.8,869.5,871.15,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.468 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00400000,2/18/11,400,P,E,0.1,0,0,0,0.3189,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00450000,2/18/11,450,C,E,822.9,819.5,821.2,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.526501 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00450000,2/18/11,450,P,E,0.15,0,0,0,0.3189,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00500000,2/18/11,500,C,E,772.9,769.5,771.2,0,0.337934,0,5000,1273.85,1271.213,*,0.997669,0,0,0,0.585001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00500000,2/18/11,500,P,E,0.2,0,0,0,0.3189,0,5000,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00550000,2/18/11,550,C,E,722.9,719.5,721.2,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.643501 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00550000,2/18/11,550,P,E,0.2,0,0,0,0.3189,0,13,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00600000,2/18/11,600,C,E,672.9,669.6,671.25,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.702001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00600000,2/18/11,600,P,E,0.2,0,0,0,0.3189,0,147,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00650000,2/18/11,650,C,E,623,619.6,621.3,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.760501 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00650000,2/18/11,650,P,E,0.25,0,0,0,0.3189,0,8,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00675000,2/18/11,675,C,E,598,594.6,596.3,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0,0,0,0.789751 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00675000,2/18/11,675,P,E,0.3,0,0,0,0.3189,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00700000,2/18/11,700,C,E,573,569.6,571.3,0,0.337934,0,0,1273.85,1271.213,*,0.997669,0.000002,0,0,0.819001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00700000,2/18/11,700,P,E,0.3,0,0,0,0.3189,180,13175,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00725000,2/18/11,725,C,E,548,544.6,546.3,0,0.337934,0,0,1273.85,1271.213,*,0.997668,0.00001,0,0,0.84825 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00725000,2/18/11,725,P,E,0.3,0,0,0,0.3189,0,465,1273.85,1271.213,*,0,0.000002,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00750000,2/18/11,750,C,E,523,519.6,521.3,0,0.337934,0,0,1273.85,1271.213,*,0.997667,0.00004,0,0,0.877498 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00750000,2/18/11,750,P,E,0.35,0,0,0,0.3189,0,21770,1273.85,1271.213,*,0,0.000011,0,-0.000004,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00775000,2/18/11,775,C,E,498,494.7,496.35,0,0.337934,0,0,1273.85,1271.213,*,0.997662,0.000142,0,0,0.90674 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00775000,2/18/11,775,P,E,0.35,0,0,0,0.3189,0,1283,1273.85,1271.213,*,-0.000002,0.000046,0,-0.000017,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00780000,2/18/11,780,C,E,493.1,489.7,491.4,0,0.337934,0,0,1273.85,1271.213,*,0.99766,0.00018,0,0,0.912587 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00780000,2/18/11,780,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000003,0.00006,0,-0.000023,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00785000,2/18/11,785,C,E,488.1,484.7,486.4,0,0.337934,0,0,1273.85,1271.213,*,0.997657,0.000228,0,0,0.918433 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00785000,2/18/11,785,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000004,0.000078,0,-0.000029,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00790000,2/18/11,790,C,E,483.1,479.7,481.4,0,0.337934,0,0,1273.85,1271.213,*,0.997654,0.000287,0,0,0.924278 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00790000,2/18/11,790,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000005,0.000101,0,-0.000038,-0.000008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00795000,2/18/11,795,C,E,478.1,474.7,476.4,0,0.337934,0,0,1273.85,1271.213,*,0.99765,0.00036,0.000001,0,0.930122 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00795000,2/18/11,795,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000007,0.000131,0,-0.000049,-0.00001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00800000,2/18/11,800,C,E,473.1,469.7,471.4,0,0.337934,0,8,1273.85,1271.213,*,0.997645,0.000449,0.000001,0,0.935964 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00800000,2/18/11,800,P,E,0.1,0.05,0.075,0,0.3189,0,9931,1273.85,1271.213,*,-0.000009,0.000168,0,-0.000063,-0.000013 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00805000,2/18/11,805,C,E,468.1,464.7,466.4,0,0.337934,0,0,1273.85,1271.213,*,0.997639,0.000558,0.000001,0,0.941805 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00805000,2/18/11,805,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000011,0.000214,0,-0.00008,-0.000017 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00810000,2/18/11,810,C,E,463.1,459.7,461.4,0,0.337934,0,0,1273.85,1271.213,*,0.997631,0.000691,0.000001,0,0.947643 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00810000,2/18/11,810,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000014,0.000272,0,-0.000102,-0.000022 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00815000,2/18/11,815,C,E,458.1,454.7,456.4,0,0.337934,0,0,1273.85,1271.213,*,0.997622,0.000852,0.000001,0,0.953479 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00815000,2/18/11,815,P,E,0.35,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000018,0.000343,0.000001,-0.000129,-0.000028 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00820000,2/18/11,820,C,E,453.1,449.7,451.4,0,0.337934,0,0,1273.85,1271.213,*,0.99761,0.001046,0.000002,0,0.959311 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00820000,2/18/11,820,P,E,0.4,0,0,0,0.3189,0,6,1273.85,1271.213,*,-0.000023,0.000432,0.000001,-0.000163,-0.000035 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00825000,2/18/11,825,C,E,448.1,444.7,446.4,0,0.337934,0,0,1273.85,1271.213,*,0.997596,0.001279,0.000002,0,0.965139 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00825000,2/18/11,825,P,E,0.25,0.05,0.15,0,0.3189,0,3435,1273.85,1271.213,*,-0.000029,0.000541,0.000001,-0.000204,-0.000045 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00830000,2/18/11,830,C,E,443.1,439.7,441.4,0,0.337934,0,0,1273.85,1271.213,*,0.997579,0.001558,0.000002,0,0.970963 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00830000,2/18/11,830,P,E,0.4,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000037,0.000675,0.000001,-0.000254,-0.000057 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00835000,2/18/11,835,C,E,438.1,434.8,436.45,0,0.337934,0,0,1273.85,1271.213,*,0.997559,0.00189,0.000003,0,0.976782 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00835000,2/18/11,835,P,E,0.4,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000047,0.000839,0.000001,-0.000316,-0.000071 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00840000,2/18/11,840,C,E,433.1,429.8,431.45,0,0.337934,0,0,1273.85,1271.213,*,0.997534,0.002284,0.000004,0,0.982594 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00840000,2/18/11,840,P,E,0.4,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000058,0.001037,0.000002,-0.000391,-0.000089 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00845000,2/18/11,845,C,E,428.1,424.8,426.45,0,0.337934,0,0,1273.85,1271.213,*,0.997504,0.00275,0.000004,0,0.988399 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00845000,2/18/11,845,P,E,0.5,0,0,0,0.3189,0,0,1273.85,1271.213,*,-0.000073,0.001277,0.000002,-0.000481,-0.000111 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00850000,2/18/11,850,C,E,423.2,419.8,421.5,0,0.337934,0,0,1273.85,1271.213,*,0.997469,0.003299,0.000005,0,0.994194 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00850000,2/18/11,850,P,E,0.3,0.1,0.2,0,0.3189,0,8117,1273.85,1271.213,*,-0.00009,0.001566,0.000003,-0.00059,-0.000138 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00855000,2/18/11,855,C,E,418.2,414.8,416.5,0,0.337934,0,0,1273.85,1271.213,*,0.997427,0.003942,0.000006,0,0.99998 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00855000,2/18/11,855,P,E,0.55,0.05,0.3,0,0.3189,0,0,1273.85,1271.213,*,-0.000112,0.001912,0.000003,-0.00072,-0.000171 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00860000,2/18/11,860,C,E,413.2,409.8,411.5,0,0.337934,0,0,1273.85,1271.213,*,0.997377,0.004695,0.000007,0,1.005753 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00860000,2/18/11,860,P,E,0.55,0.05,0.3,0,0.3189,0,0,1273.85,1271.213,*,-0.000138,0.002326,0.000004,-0.000876,-0.000211 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00865000,2/18/11,865,C,E,408.2,404.8,406.5,0,0.337934,0,0,1273.85,1271.213,*,0.997318,0.005571,0.000009,0,1.011512 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00865000,2/18/11,865,P,E,0.6,0.05,0.325,0,0.3189,0,0,1273.85,1271.213,*,-0.000169,0.002818,0.000005,-0.001062,-0.000259 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00870000,2/18/11,870,C,E,403.2,399.8,401.5,0,0.337934,0,0,1273.85,1271.213,*,0.997249,0.006589,0.00001,0,1.017255 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00870000,2/18/11,870,P,E,0.65,0.05,0.35,0,0.3189,0,24,1273.85,1271.213,*,-0.000206,0.0034,0.000006,-0.001282,-0.000316 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00875000,2/18/11,875,C,E,398.2,394.8,396.5,0,0.337934,0,0,1273.85,1271.213,*,0.997167,0.007765,0.000012,0,1.02298 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00875000,2/18/11,875,P,E,0.4,0.05,0.225,0,0.3189,0,3471,1273.85,1271.213,*,-0.000251,0.004088,0.000007,-0.001541,-0.000385 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00880000,2/18/11,880,C,E,393.2,389.8,391.5,0,0.337934,0,0,1273.85,1271.213,*,0.997072,0.00912,0.000014,0,1.028683 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00880000,2/18/11,880,P,E,0.7,0.05,0.375,0,0.3189,0,24,1273.85,1271.213,*,-0.000305,0.004896,0.000008,-0.001846,-0.000468 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00885000,2/18/11,885,C,E,388.2,384.9,386.55,0,0.337934,0,0,1273.85,1271.213,*,0.996961,0.010677,0.000017,0,1.034362 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00885000,2/18/11,885,P,E,0.7,0.05,0.375,0,0.3189,0,0,1273.85,1271.213,*,-0.000369,0.005841,0.00001,-0.002202,-0.000566 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00890000,2/18/11,890,C,E,383.2,379.9,381.55,0,0.337934,0,0,1273.85,1271.213,*,0.996832,0.012458,0.000019,0,1.040013 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00890000,2/18/11,890,P,E,0.75,0.05,0.4,0,0.3189,100,2097,1273.85,1271.213,*,-0.000444,0.006944,0.000011,-0.002618,-0.000682 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00895000,2/18/11,895,C,E,378.3,374.9,376.6,0,0.337934,0,0,1273.85,1271.213,*,0.996682,0.01449,0.000023,0,1.045632 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00895000,2/18/11,895,P,E,0.75,0.05,0.4,0,0.3189,0,0,1273.85,1271.213,*,-0.000534,0.008225,0.000014,-0.003102,-0.000819 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00900000,2/18/11,900,C,E,373.3,369.9,371.6,0,0.337934,0,108,1273.85,1271.213,*,0.99651,0.0168,0.000026,0,1.051215 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00900000,2/18/11,900,P,E,0.45,0.05,0.25,0,0.3189,200,17908,1273.85,1271.213,*,-0.000639,0.009708,0.000016,-0.003662,-0.000981 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00905000,2/18/11,905,C,E,368.3,364.9,366.6,0,0.337934,0,0,1273.85,1271.213,*,0.996311,0.019417,0.00003,0,1.056758 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00905000,2/18/11,905,P,E,0.75,0.05,0.4,0,0.3189,0,50,1273.85,1271.213,*,-0.000761,0.011418,0.000019,-0.004307,-0.00117 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00910000,2/18/11,910,C,E,363.3,359.9,361.6,0,0.337934,0,0,1273.85,1271.213,*,0.996083,0.022373,0.000035,0,1.062255 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00910000,2/18/11,910,P,E,0.8,0.05,0.425,0,0.3189,0,303,1273.85,1271.213,*,-0.000905,0.013383,0.000022,-0.005049,-0.001391 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00915000,2/18/11,915,C,E,358.3,355,356.65,0,0.337934,0,0,1273.85,1271.213,*,0.995822,0.025701,0.00004,0,1.067702 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00915000,2/18/11,915,P,E,0.8,0.05,0.425,0,0.3189,0,225,1273.85,1271.213,*,-0.001072,0.015632,0.000026,-0.005899,-0.001648 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00920000,2/18/11,920,C,E,353.3,350,351.65,0,0.337934,0,30,1273.85,1271.213,*,0.995524,0.029437,0.000046,0,1.073091 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00920000,2/18/11,920,P,E,0.85,0.05,0.45,0,0.3189,0,95,1273.85,1271.213,*,-0.001265,0.0182,0.00003,-0.006869,-0.001946 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00925000,2/18/11,925,C,E,348.4,345,346.7,0,0.337934,0,0,1273.85,1271.213,*,0.995185,0.033616,0.000052,0,1.078417 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00925000,2/18/11,925,P,E,0.85,0.1,0.475,0,0.3189,5,4406,1273.85,1271.213,*,-0.001489,0.021118,0.000035,-0.007971,-0.002291 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00930000,2/18/11,930,C,E,343.4,340,341.7,0,0.337934,0,0,1273.85,1271.213,*,0.994801,0.038278,0.00006,0,1.083672 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00930000,2/18/11,930,P,E,0.9,0.05,0.475,0,0.3189,0,30,1273.85,1271.213,*,-0.001747,0.024426,0.00004,-0.009221,-0.002689 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00935000,2/18/11,935,C,E,338.4,335,336.7,0,0.337934,0,0,1273.85,1271.213,*,0.994366,0.043462,0.000068,0,1.088848 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00935000,2/18/11,935,P,E,0.9,0.05,0.475,0,0.3189,0,75,1273.85,1271.213,*,-0.002043,0.028161,0.000046,-0.010633,-0.003146 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00940000,2/18/11,940,C,E,333.4,330,331.7,0,0.337934,0,0,1273.85,1271.213,*,0.993876,0.04921,0.000077,0,1.093939 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00940000,2/18/11,940,P,E,0.9,0.05,0.475,0,0.3189,0,75,1273.85,1271.213,*,-0.002382,0.032365,0.000053,-0.012223,-0.003669 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00945000,2/18/11,945,C,E,328.4,325.1,326.75,0,0.337934,0,30,1273.85,1271.213,*,0.993325,0.055563,0.000087,0,1.098934 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00945000,2/18/11,945,P,E,0.9,0.05,0.475,0,0.3189,0,75,1273.85,1271.213,*,-0.002769,0.037082,0.000061,-0.014006,-0.004267 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00950000,2/18/11,950,C,E,323.5,320.1,321.8,0,0.337934,0,60,1273.85,1271.213,*,0.992707,0.062566,0.000097,0,1.103825 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00950000,2/18/11,950,P,E,0.5,0.2,0.35,0,0.3189,1957,16169,1273.85,1271.213,*,-0.003209,0.042355,0.00007,-0.016001,-0.004948 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00955000,2/18/11,955,C,E,318.5,315.1,316.8,0,0.337934,0,0,1273.85,1271.213,*,0.992016,0.070262,0.000109,0,1.108601 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00955000,2/18/11,955,P,E,1,0.05,0.525,0,0.3189,0,20,1273.85,1271.213,*,-0.003709,0.048233,0.00008,-0.018225,-0.005721 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00960000,2/18/11,960,C,E,313.5,310.1,311.8,0,0.337934,0,0,1273.85,1271.213,*,0.991245,0.078696,0.000123,0,1.113252 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00960000,2/18/11,960,P,E,1,0.05,0.525,0,0.3189,0,60,1273.85,1271.213,*,-0.004274,0.054763,0.00009,-0.020696,-0.006595 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00965000,2/18/11,965,C,E,308.5,305.2,306.85,0,0.337934,0,30,1273.85,1271.213,*,0.990387,0.087912,0.000137,0,1.117768 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00965000,2/18/11,965,P,E,1,0.05,0.525,0,0.3189,0,20,1273.85,1271.213,*,-0.004911,0.061995,0.000102,-0.023433,-0.007582 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00970000,2/18/11,970,C,E,303.6,300.2,301.9,0,0.337934,0,0,1273.85,1271.213,*,0.989434,0.097955,0.000153,0,1.122135 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00970000,2/18/11,970,P,E,1,0.05,0.525,0,0.3189,0,44,1273.85,1271.213,*,-0.005627,0.06998,0.000116,-0.026456,-0.008692 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00975000,2/18/11,975,C,E,298.6,295.2,296.9,0,0.337934,0,0,1273.85,1271.213,*,0.98838,0.108869,0.00017,0,1.126344 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00975000,2/18/11,975,P,E,0.55,0.05,0.3,0,0.3189,0,8675,1273.85,1271.213,*,-0.006431,0.078769,0.00013,-0.029785,-0.009938 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00980000,2/18/11,980,C,E,293.6,290.3,291.95,0,0.337934,21000,0,1273.85,1271.213,*,0.987215,0.120696,0.000188,0,1.130379 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00980000,2/18/11,980,P,E,1.05,0.05,0.55,0,0.3189,0,302,1273.85,1271.213,*,-0.007329,0.088412,0.000146,-0.033438,-0.011332 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00985000,2/18/11,985,C,E,288.7,285.3,287,0,0.337934,0,0,1273.85,1271.213,*,0.985932,0.133478,0.000208,0,1.134229 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00985000,2/18/11,985,P,E,1.1,0.05,0.575,0,0.3189,200,200,1273.85,1271.213,*,-0.008331,0.098962,0.000163,-0.037435,-0.012887 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00990000,2/18/11,990,C,E,283.7,280.3,282,0,0.337934,0,0,1273.85,1271.213,*,0.984523,0.147255,0.000229,0,1.13788 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00990000,2/18/11,990,P,E,1.1,0.05,0.575,0,0.3189,100,472,1273.85,1271.213,*,-0.009445,0.110468,0.000182,-0.041796,-0.014618 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C00995000,2/18/11,995,C,E,278.7,275.4,277.05,0,0.337934,0,0,1273.85,1271.213,*,0.982977,0.162064,0.000253,-0.003016,1.141317 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P00995000,2/18/11,995,P,E,1.15,0.1,0.625,0,0.3189,100,443,1273.85,1271.213,*,-0.010681,0.122981,0.000203,-0.04654,-0.016539 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01000000,2/18/11,1000,C,E,273.8,270.4,272.1,0,0.337934,0,8,1273.85,1271.213,,0.981287,0.177942,0.000277,-0.009435,1.144525 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01000000,2/18/11,1000,P,E,0.65,0.55,0.6,0,0.3189,1030,29194,1273.85,1271.213,,-0.012048,0.136548,0.000225,-0.051686,-0.018665 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01005000,2/18/11,1005,C,E,268.8,265.4,267.1,0,0.333747,0,0,1273.85,1271.213,*,0.980522,0.18502,0.000292,-0.011411,1.149195 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01005000,2/18/11,1005,P,E,1.25,0.15,0.7,0,0.315848,102,23,1273.85,1271.213,*,-0.012868,0.144556,0.000241,-0.054208,-0.019933 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01010000,2/18/11,1010,C,E,263.9,260.5,262.2,0,0.329561,0,0,1273.85,1271.213,*,0.979718,0.192406,0.000307,-0.013439,1.153802 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01010000,2/18/11,1010,P,E,0.95,0.2,0.575,0,0.312796,0,697,1273.85,1271.213,*,-0.013745,0.153022,0.000258,-0.056843,-0.021289 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01015000,2/18/11,1015,C,E,258.9,255.5,257.2,0,0.325375,0,0,1273.85,1271.213,*,0.97887,0.200117,0.000324,-0.015521,1.158344 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01015000,2/18/11,1015,P,E,1.3,0.25,0.775,0,0.309744,0,10,1273.85,1271.213,*,-0.014682,0.161969,0.000275,-0.059596,-0.022739 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01020000,2/18/11,1020,C,E,254,250.6,252.3,0,0.321188,0,30,1273.85,1271.213,*,0.977977,0.208172,0.000341,-0.017659,1.162815 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01020000,2/18/11,1020,P,E,1.35,0.3,0.825,0,0.306693,1,1488,1273.85,1271.213,*,-0.015684,0.171425,0.000294,-0.062472,-0.024289 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01025000,2/18/11,1025,C,E,249,245.6,247.3,0,0.317002,0,14,1273.85,1271.213,,0.977034,0.216588,0.00036,-0.019856,1.167211 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01025000,2/18/11,1025,P,E,0.9,0.75,0.825,0,0.303641,77,14711,1273.85,1271.213,,-0.016757,0.181419,0.000315,-0.065475,-0.025948 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01030000,2/18/11,1030,C,E,244.1,240.7,242.4,0,0.313556,17000,0,1273.85,1271.213,*,0.975805,0.22745,0.000382,-0.023079,1.171157 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01030000,2/18/11,1030,P,E,1.45,0.4,0.925,0,0.300479,2,1549,1273.85,1271.213,*,-0.017873,0.191686,0.000336,-0.068481,-0.027673 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01035000,2/18/11,1035,C,E,239.1,235.8,237.45,0,0.31011,0,0,1273.85,1271.213,*,0.974498,0.238861,0.000406,-0.026419,1.174983 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01035000,2/18/11,1035,P,E,1.55,0.45,1,0,0.297317,0,27,1273.85,1271.213,*,-0.019065,0.202527,0.000359,-0.071615,-0.029517 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01040000,2/18/11,1040,C,E,234.2,230.8,232.5,0,0.306664,0,0,1273.85,1271.213,*,0.973108,0.250849,0.000431,-0.029879,1.178681 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01040000,2/18/11,1040,P,E,1.6,0.5,1.05,0,0.294155,0,4392,1273.85,1271.213,*,-0.020341,0.213973,0.000383,-0.074883,-0.031488 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01045000,2/18/11,1045,C,E,229.3,225.9,227.6,0,0.303218,0,30,1273.85,1271.213,*,0.971629,0.263445,0.000457,-0.033463,1.182241 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01045000,2/18/11,1045,P,E,1.65,0.6,1.125,0,0.290993,0,58,1273.85,1271.213,*,-0.021706,0.226059,0.000409,-0.078289,-0.033598 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01050000,2/18/11,1050,C,E,224.3,221,222.65,0,0.299772,0,1073,1273.85,1271.213,,0.970054,0.276679,0.000486,-0.037176,1.185654 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01050000,2/18/11,1050,P,E,1.2,1.05,1.125,0,0.287831,386,30112,1273.85,1271.213,,-0.023166,0.23882,0.000437,-0.081838,-0.035855 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01055000,2/18/11,1055,C,E,219.4,216,217.7,0,0.296174,0,0,1273.85,1271.213,*,0.968439,0.29008,0.000516,-0.04079,1.189005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01055000,2/18/11,1055,P,E,1.8,0.75,1.275,0,0.28272,134,16,1273.85,1271.213,*,-0.023994,0.245974,0.000458,-0.082827,-0.037117 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01060000,2/18/11,1060,C,E,214.5,211.1,212.8,0,0.292576,0,2,1273.85,1271.213,*,0.966719,0.304154,0.000547,-0.044528,1.192197 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01060000,2/18/11,1060,P,E,1.85,0.8,1.325,0,0.277609,200,7059,1273.85,1271.213,*,-0.024862,0.253426,0.000481,-0.083828,-0.038441 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01065000,2/18/11,1065,C,E,209.6,206.2,207.9,0,0.288978,0,30,1273.85,1271.213,,0.964889,0.318935,0.000581,-0.048394,1.195217 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01065000,2/18/11,1065,P,E,1.5,0.9,1.2,0,0.272498,100,110,1273.85,1271.213,,-0.025775,0.261195,0.000505,-0.084845,-0.039831 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01070000,2/18/11,1070,C,E,204.7,201.3,203,0,0.285575,0,0,1273.85,1271.213,,0.962849,0.335172,0.000618,-0.05271,1.197911 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01070000,2/18/11,1070,P,E,1.7,1,1.35,0,0.271832,100,981,1273.85,1271.213,,-0.028646,0.285257,0.000553,-0.092468,-0.044289 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01075000,2/18/11,1075,C,E,199.1,197.1,198.1,0,0.281992,0,6,1273.85,1271.213,,0.96076,0.351558,0.000656,-0.056874,1.200531 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01075000,2/18/11,1075,P,E,1.7,1.45,1.575,0,0.273039,156,21392,1273.85,1271.213,,-0.03265,0.317896,0.000613,-0.10354,-0.050521 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01080000,2/18/11,1080,C,E,194.2,192.2,193.2,0,0.27824,0,0,1273.85,1271.213,,0.958618,0.368118,0.000697,-0.060889,1.203071 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01080000,2/18/11,1080,P,E,2.25,1.15,1.7,0,0.270507,452,8407,1273.85,1271.213,,-0.035192,0.338109,0.000658,-0.10915,-0.054456 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01085000,2/18/11,1085,C,E,189.3,187.3,188.3,0,0.274332,0,2,1273.85,1271.213,,0.956417,0.384883,0.000739,-0.064758,1.205525 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01085000,2/18/11,1085,P,E,2.35,1.3,1.825,0,0.2677,0,1424,1273.85,1271.213,,-0.037783,0.358347,0.000705,-0.114535,-0.058466 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01090000,2/18/11,1090,C,E,184.4,182.4,183.4,0,0.270276,0,0,1273.85,1271.213,,0.954153,0.401879,0.000783,-0.06848,1.207884 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01090000,2/18/11,1090,P,E,2.45,1.4,1.925,0,0.263981,7,2944,1273.85,1271.213,,-0.040072,0.375923,0.00075,-0.118542,-0.061995 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01095000,2/18/11,1095,C,E,179.5,177.5,178.5,0,0.266081,0,0,1273.85,1271.213,,0.95182,0.419135,0.000829,-0.072057,1.210142 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01095000,2/18/11,1095,P,E,2.65,1.45,2.05,0,0.260729,0,405,1273.85,1271.213,,-0.042785,0.396417,0.000801,-0.123527,-0.066187 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01100000,2/18/11,1100,C,E,174.7,172.7,173.7,0,0.264019,1,10813,1273.85,1271.213,,0.948049,0.446519,0.000891,-0.07977,1.210137 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01100000,2/18/11,1100,P,E,2.5,1.6,2.05,0,0.254219,2953,69134,1273.85,1271.213,,-0.043761,0.403706,0.000836,-0.122734,-0.067642 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01105000,2/18/11,1105,C,E,169.8,167.8,168.8,0,0.259477,1,19,1273.85,1271.213,,0.94556,0.46426,0.000942,-0.082971,1.212161 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01105000,2/18/11,1105,P,E,2.9,1.75,2.325,0,0.254171,0,1978,1273.85,1271.213,,-0.048781,0.440486,0.000913,-0.133953,-0.075449 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01110000,2/18/11,1110,C,E,165,163,164,0,0.256873,0,34,1273.85,1271.213,,0.941633,0.491736,0.001008,-0.090088,1.211924 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01110000,2/18/11,1110,P,E,3.1,2.1,2.6,0,0.253496,5,4485,1273.85,1271.213,,-0.053816,0.476281,0.000989,-0.144525,-0.083277 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01115000,2/18/11,1115,C,E,160.1,158.1,159.1,0,0.252029,0,9,1273.85,1271.213,,0.938957,0.510116,0.001066,-0.092919,1.213669 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01115000,2/18/11,1115,P,E,3.3,2.1,2.7,0,0.248808,6,490,1273.85,1271.213,,-0.056505,0.494975,0.001048,-0.147517,-0.087402 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01120000,2/18/11,1120,C,E,155.3,153.3,154.3,0,0.248954,0,68,1273.85,1271.213,,0.934837,0.537896,0.001138,-0.099462,1.213145 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01120000,2/18/11,1120,P,E,3.4,2.2,2.8,0,0.244007,20,3680,1273.85,1271.213,,-0.059294,0.514079,0.001109,-0.150357,-0.091678 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01125000,2/18/11,1125,C,E,150.5,148.5,149.5,0,0.245618,0,82,1273.85,1271.213,,0.930611,0.565768,0.001213,-0.105664,1.212462 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01125000,2/18/11,1125,P,E,3.3,2.4,2.85,0,0.238154,3432,45997,1273.85,1271.213,,-0.061492,0.528931,0.001169,-0.151107,-0.095014 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01130000,2/18/11,1130,C,E,145.7,143.7,144.7,0,0.24204,0,1,1273.85,1271.213,,0.926266,0.593798,0.001292,-0.111532,1.211602 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01130000,2/18/11,1130,P,E,4,2.4,3.2,0,0.23763,500,678,1273.85,1271.213,,-0.067973,0.571721,0.001267,-0.163071,-0.105085 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01135000,2/18/11,1135,C,E,141,139,140,0,0.239832,18,1,1273.85,1271.213,,0.920498,0.630085,0.001383,-0.120565,1.208503 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01135000,2/18/11,1135,P,E,4.2,2.7,3.45,0,0.234886,50,1206,1273.85,1271.213,,-0.073168,0.605012,0.001356,-0.170697,-0.113123 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01140000,2/18/11,1140,C,E,136.2,134.2,135.2,0,0.235742,18,1,1273.85,1271.213,,0.915882,0.658396,0.001471,-0.125674,1.207239 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01140000,2/18/11,1140,P,E,4.4,2.85,3.625,0,0.230647,7,3905,1273.85,1271.213,,-0.077495,0.632095,0.001443,-0.175265,-0.119779 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01145000,2/18/11,1145,C,E,131.5,129.5,130.5,0,0.232901,0,0,1273.85,1271.213,,0.90984,0.694526,0.00157,-0.133732,1.203732 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01145000,2/18/11,1145,P,E,4.7,3.5,4.1,0,0.230692,4,1476,1273.85,1271.213,,-0.085901,0.683106,0.001559,-0.189573,-0.132866 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01150000,2/18/11,1150,C,E,126.8,124.8,125.8,0,0.22974,10,574,1273.85,1271.213,,0.903643,0.730551,0.001674,-0.141256,1.199993 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01150000,2/18/11,1150,P,E,4.5,3.4,3.95,0,0.22126,2916,45746,1273.85,1271.213,,-0.086319,0.685592,0.001632,-0.182701,-0.133314 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01155000,2/18/11,1155,C,E,122.1,120.1,121.1,0,0.226279,10,1,1273.85,1271.213,,0.897266,0.766573,0.001784,-0.148255,1.195988 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01155000,2/18/11,1155,P,E,5.3,3.7,4.5,0,0.221653,4,137,1273.85,1271.213,,-0.096063,0.742168,0.001763,-0.198275,-0.148485 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01160000,2/18/11,1160,C,E,117.4,115.4,116.4,0,0.222537,0,0,1273.85,1271.213,,0.890687,0.802685,0.001899,-0.154734,1.19168 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01160000,2/18/11,1160,P,E,5.2,4.1,4.65,0,0.216208,335,9357,1273.85,1271.213,,-0.100826,0.768929,0.001873,-0.200603,-0.155762 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01165000,2/18/11,1165,C,E,112.8,110.8,111.8,0,0.219717,0,0,1273.85,1271.213,,0.882699,0.84516,0.002025,-0.163522,1.185154 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01165000,2/18/11,1165,P,E,5.9,4.4,5.15,0,0.214964,42,61,1273.85,1271.213,,-0.110219,0.820074,0.002009,-0.212911,-0.170351 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01170000,2/18/11,1170,C,E,108.2,106.2,107.2,0,0.216536,0,36,1273.85,1271.213,,0.874491,0.887305,0.002158,-0.171583,1.178301 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01170000,2/18/11,1170,P,E,6.3,4.7,5.5,0,0.211454,49,2879,1273.85,1271.213,,-0.11795,0.860633,0.002143,-0.220041,-0.182287 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01175000,2/18/11,1175,C,E,103.6,101.6,102.6,0,0.213016,0,15666,1273.85,1271.213,,0.86603,0.929247,0.002297,-0.178928,1.171069 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01175000,2/18/11,1175,P,E,6.3,5.2,5.75,0,0.206522,724,43840,1273.85,1271.213,,-0.124757,0.895249,0.002283,-0.223847,-0.192728 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01180000,2/18/11,1180,C,E,99.1,97.2,98.15,0,0.210715,0,2850,1273.85,1271.213,,0.855633,0.978783,0.002446,-0.1893,1.160777 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01180000,2/18/11,1180,P,E,7.5,5.5,6.5,0,0.206679,77,8104,1273.85,1271.213,,-0.137703,0.958398,0.002442,-0.24006,-0.212907 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01185000,2/18/11,1185,C,E,94.6,92.7,93.65,0,0.207483,0,42,1273.85,1271.213,,0.845512,1.024984,0.002601,-0.197459,1.150955 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01185000,2/18/11,1185,P,E,7.9,5.9,6.9,0,0.202653,1400,3216,1273.85,1271.213,,-0.146862,1.001056,0.002601,-0.246209,-0.22703 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01190000,2/18/11,1190,C,E,90.1,88.2,89.15,0,0.20388,0,2771,1273.85,1271.213,,0.835057,1.070721,0.002765,-0.204711,1.140635 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01190000,2/18/11,1190,P,E,8.5,6.5,7.5,0,0.200229,6,4072,1273.85,1271.213,,-0.158554,1.053206,0.00277,-0.256287,-0.245164 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01195000,2/18/11,1195,C,E,85.7,83.8,84.75,0,0.200816,0,0,1273.85,1271.213,,0.823218,1.120176,0.002937,-0.213239,1.128133 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01195000,2/18/11,1195,P,E,9.1,7.2,8.15,0,0.197796,60,1855,1273.85,1271.213,,-0.17107,1.1063,0.002945,-0.266327,-0.264584 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01200000,2/18/11,1200,C,E,81.4,79.5,80.45,0,0.19819,33,88709,1273.85,1271.213,,0.81004,1.172429,0.003115,-0.222741,1.113519 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01200000,2/18/11,1200,P,E,9.2,7.6,8.4,0,0.191412,4019,125145,1273.85,1271.213,,-0.179933,1.142262,0.003142,-0.266647,-0.27809 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01205000,2/18/11,1205,C,E,77,75.1,76.05,0,0.194278,0,24,1273.85,1271.213,,0.797388,1.219948,0.003306,-0.228971,1.099806 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01205000,2/18/11,1205,P,E,10.3,8.9,9.6,0,0.192775,1355,5296,1273.85,1271.213,,-0.198598,1.213773,0.003315,-0.285715,-0.307322 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01210000,2/18/11,1210,C,E,72.8,70.9,71.85,0,0.191557,0,1041,1273.85,1271.213,,0.782455,1.272833,0.003499,-0.237871,1.082459 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01210000,2/18/11,1210,P,E,11.1,9.1,10.1,0,0.187754,2510,5335,1273.85,1271.213,,-0.210967,1.258139,0.003528,-0.289071,-0.326348 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01215000,2/18/11,1215,C,E,68.6,66.7,67.65,0,0.188343,0,35,1273.85,1271.213,,0.767056,1.323884,0.003701,-0.245292,1.064416 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01215000,2/18/11,1215,P,E,11.9,9.9,10.9,0,0.184702,8,258,1273.85,1271.213,,-0.226612,1.310954,0.003737,-0.296927,-0.350609 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01220000,2/18/11,1220,C,E,64.5,62.6,63.55,0,0.18538,15,322,1273.85,1271.213,,0.750321,1.375512,0.003907,-0.252939,1.044264 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01220000,2/18/11,1220,P,E,12.8,10.8,11.8,0,0.18189,1372,4588,1273.85,1271.213,,-0.243619,1.364348,0.00395,-0.304995,-0.377019 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01225000,2/18/11,1225,C,E,60.5,58.6,59.55,0,0.182605,0,13780,1273.85,1271.213,,0.732289,1.426811,0.004114,-0.260546,1.022062 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01225000,2/18/11,1225,P,E,13,11.8,12.4,0,0.176423,1562,30873,1273.85,1271.213,,-0.258956,1.409039,0.004205,-0.306409,-0.400586 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01230000,2/18/11,1230,C,E,56.6,54.8,55.7,0,0.180296,14,2098,1273.85,1271.213,,0.71268,1.477687,0.004316,-0.268632,0.997334 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01230000,2/18/11,1230,P,E,14.8,12.8,13.8,0,0.176052,107,24450,1273.85,1271.213,,-0.280874,1.467426,0.004389,-0.319133,-0.434902 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01235000,2/18/11,1235,C,E,52.7,50.8,51.75,0,0.176731,10,620,1273.85,1271.213,,0.69308,1.523601,0.004539,-0.27317,0.972735 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01235000,2/18/11,1235,P,E,15.9,13.9,14.9,0,0.172958,6,1056,1273.85,1271.213,,-0.301171,1.515943,0.004615,-0.324851,-0.466449 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01240000,2/18/11,1240,C,E,49,47.2,48.1,0,0.174529,25,1568,1273.85,1271.213,,0.671071,1.569454,0.004735,-0.279959,0.944194 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01240000,2/18/11,1240,P,E,16.5,15.2,15.85,0,0.168317,251,47701,1273.85,1271.213,,-0.321451,1.559261,0.004878,-0.326361,-0.497796 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01245000,2/18/11,1245,C,E,45.3,43.5,44.4,0,0.171365,18,353,1273.85,1271.213,,0.648637,1.610157,0.004947,-0.283687,0.915078 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01245000,2/18/11,1245,P,E,18.5,16.5,17.5,0,0.167508,1,139,1273.85,1271.213,,-0.346247,1.605431,0.005047,-0.335413,-0.536696 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01250000,2/18/11,1250,C,E,41.8,40,40.9,0,0.168786,27266,54104,1273.85,1271.213,,0.624559,1.647241,0.005139,-0.287624,0.883277 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01250000,2/18/11,1250,P,E,19.9,17.9,18.9,0,0.16442,30310,24298,1273.85,1271.213,,-0.370459,1.643488,0.005263,-0.338375,-0.574432 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01255000,2/18/11,1255,C,E,38.4,36.4,37.4,0,0.165522,5,224,1273.85,1271.213,,0.599638,1.678581,0.00534,-0.288924,0.850219 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01255000,2/18/11,1255,P,E,21.5,19.5,20.5,0,0.161845,0,1126,1273.85,1271.213,,-0.396281,1.676612,0.005455,-0.341235,-0.614802 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01260000,2/18/11,1260,C,E,35.1,33.3,34.2,0,0.163323,4,2590,1273.85,1271.213,,0.573052,1.704269,0.005494,-0.291135,0.814328 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01260000,2/18/11,1260,P,E,23.1,21.1,22.1,0,0.158538,3,6083,1273.85,1271.213,,-0.423053,1.702978,0.005656,-0.341233,-0.656588 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01265000,2/18/11,1265,C,E,32.1,30.1,31.1,0,0.160948,9,3115,1273.85,1271.213,,0.545528,1.722563,0.005635,-0.291518,0.776921 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01265000,2/18/11,1265,P,E,25,23,24,0,0.156223,11,3257,1273.85,1271.213,,-0.451384,1.722172,0.005805,-0.341816,-0.70105 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01270000,2/18/11,1270,C,E,28.9,27.2,28.05,0,0.158076,70,3927,1273.85,1271.213,,0.517052,1.732696,0.005772,-0.289335,0.738036 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01270000,2/18/11,1270,P,E,27.1,25.3,26.2,0,0.154832,108,1568,1273.85,1271.213,,-0.480681,1.732709,0.005893,-0.342662,-0.747304 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01275000,2/18/11,1275,C,E,25.8,24.2,25,0,0.154386,4055,22915,1273.85,1271.213,,0.487377,1.733794,0.005913,-0.283854,0.697364 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01275000,2/18/11,1275,P,E,29.1,27.1,28.1,0,0.150865,3025,4658,1273.85,1271.213,,-0.511044,1.733697,0.006051,-0.3366,-0.794795 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01280000,2/18/11,1280,C,E,23.5,21.7,22.6,0,0.153593,3876,3966,1273.85,1271.213,,0.457636,1.725213,0.005914,-0.282505,0.655831 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01280000,2/18/11,1280,P,E,31.7,29.7,30.7,0,0.150063,13,3538,1273.85,1271.213,,-0.541482,1.724546,0.006051,-0.335173,-0.843218 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01285000,2/18/11,1285,C,E,20.9,19.1,20,0,0.150757,75,921,1273.85,1271.213,,0.426709,1.705955,0.005958,-0.275257,0.612766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01285000,2/18/11,1285,P,E,34.1,32.1,33.1,0,0.147196,0,85,1273.85,1271.213,,-0.573167,1.704175,0.006096,-0.32776,-0.893266 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01290000,2/18/11,1290,C,E,18.6,16.7,17.65,0,0.148459,461,3162,1273.85,1271.213,,0.395623,1.675862,0.005944,-0.267322,0.569171 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01290000,2/18/11,1290,P,E,36.7,34.7,35.7,0,0.144542,303,1309,1273.85,1271.213,,-0.605298,1.672085,0.006091,-0.318947,-0.944212 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01295000,2/18/11,1295,C,E,16.6,14.6,15.6,0,0.147012,4,2535,1273.85,1271.213,,0.365213,1.635822,0.005859,-0.259436,0.526232 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01295000,2/18/11,1295,P,E,39.5,37.7,38.6,0,0.142699,0,0,1273.85,1271.213,,-0.636892,1.62909,0.006011,-0.310034,-0.99471 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01300000,2/18/11,1300,C,E,14.5,12.6,13.55,0,0.144591,6327,38103,1273.85,1271.213,,0.333996,1.583542,0.005767,-0.247842,0.482091 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01300000,2/18/11,1300,P,E,42.5,40.8,41.65,0,0.140776,18,2519,1273.85,1271.213,,-0.668343,1.574726,0.00589,-0.299274,-1.045168 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01305000,2/18/11,1305,C,E,12.6,10.7,11.65,0,0.142071,5,2693,1273.85,1271.213,,0.302855,1.519733,0.005632,-0.234444,0.437886 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01305000,2/18/11,1305,P,E,45.7,44,44.85,0,0.138764,0,0,1273.85,1271.213,,-0.699471,1.509163,0.005727,-0.286761,-1.095322 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01310000,2/18/11,1310,C,E,11.2,9.2,10.2,0,0.141503,13,4214,1273.85,1271.213,,0.275134,1.452747,0.005406,-0.224015,0.398255 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01310000,2/18/11,1310,P,E,49.3,47.4,48.35,0,0.137702,0,0,1273.85,1271.213,,-0.728422,1.437244,0.005496,-0.275007,-1.14258 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01315000,2/18/11,1315,C,E,9.7,7.7,8.7,0,0.139587,2,818,1273.85,1271.213,,0.246398,1.372686,0.005178,-0.209413,0.357169 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01315000,2/18/11,1315,P,E,52.8,50.9,51.85,0,0.135568,0,0,1273.85,1271.213,,-0.758047,1.352165,0.005252,-0.259668,-1.190845 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01320000,2/18/11,1320,C,E,8.3,6.4,7.35,0,0.137657,1474,1127,1273.85,1271.213,,0.218692,1.28467,0.004914,-0.193803,0.317442 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01320000,2/18/11,1320,P,E,56.5,54.6,55.55,0,0.133759,0,0,1273.85,1271.213,,-0.785965,1.260706,0.004963,-0.244135,-1.236798 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01325000,2/18/11,1325,C,E,7.2,5.2,6.2,0,0.136167,2041,24713,1273.85,1271.213,,0.193059,1.193134,0.004614,-0.178522,0.280572 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01325000,2/18/11,1325,P,E,60.4,58.5,59.45,0,0.1324,1000,4,1273.85,1271.213,,-0.811627,1.166289,0.004638,-0.229009,-1.279621 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01330000,2/18/11,1330,C,E,6.1,4.5,5.3,0,0.13574,20,1070,1273.85,1271.213,,0.170908,1.10563,0.004289,-0.165359,0.248601 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01330000,2/18/11,1330,P,E,64.4,62.5,63.45,0,0.130741,0,0,1273.85,1271.213,,-0.836235,1.065667,0.004292,-0.212794,-1.32099 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01335000,2/18/11,1335,C,E,5.1,3.6,4.35,0,0.133772,2502,2587,1273.85,1271.213,,0.147518,1.004047,0.003952,-0.148319,0.21484 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01335000,2/18/11,1335,P,E,68.5,66.7,67.6,0,0.129289,0,0,1273.85,1271.213,,-0.858691,0.964435,0.003928,-0.196981,-1.359326 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01340000,2/18/11,1340,C,E,4.4,2.85,3.625,0,0.132885,271,8541,1273.85,1271.213,,0.127856,0.91068,0.003608,-0.133941,0.186376 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01340000,2/18/11,1340,P,E,72.8,70.9,71.85,0,0.127641,0,0,1273.85,1271.213,,-0.879663,0.860919,0.003551,-0.180883,-1.395568 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01345000,2/18/11,1345,C,E,3.8,2.25,3.025,0,0.132337,0,93,1273.85,1271.213,,0.110536,0.821767,0.00327,-0.120628,0.161256 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01345000,2/18/11,1345,P,E,77.2,75.3,76.25,0,0.126498,0,2,1273.85,1271.213,,-0.897766,0.76379,0.003179,-0.166404,-1.427706 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01350000,2/18/11,1350,C,E,3.1,1.85,2.475,0,0.131343,201,18105,1273.85,1271.213,,0.094122,0.731097,0.002931,-0.106723,0.137428 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01350000,2/18/11,1350,P,E,81.7,79.8,80.75,0,0.125477,0,2056,1273.85,1271.213,,-0.913762,0.671192,0.002817,-0.152818,-1.456821 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01355000,2/18/11,1355,C,E,2.55,1.45,2,0,0.13024,9,210,1273.85,1271.213,,0.079238,0.64284,0.002599,-0.093223,0.115794 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01355000,2/18/11,1355,P,E,86.2,84.4,85.3,0,0.123937,0,0,1273.85,1271.213,,-0.92877,0.577718,0.002454,-0.138915,-1.484522 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01360000,2/18/11,1360,C,E,2.2,1.15,1.675,0,0.13046,17,1709,1273.85,1271.213,,0.068079,0.572411,0.00231,-0.083306,0.099537 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01360000,2/18/11,1360,P,E,90.9,89,89.95,0,0.122809,0,0,1273.85,1271.213,,-0.941261,0.494305,0.002119,-0.126877,-1.508587 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01365000,2/18/11,1365,C,E,1.9,0.85,1.375,0,0.121361,12,1808,1273.85,1271.213,*,0.04519,0.414286,0.001797,-0.056128,0.066239 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01365000,2/18/11,1365,P,E,95.6,93.7,94.65,0,0.121361,0,0,1273.85,1271.213,,-0.952479,0.414286,0.001797,-0.115311,-1.530813 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01370000,2/18/11,1370,C,E,1.65,0.6,1.125,0,0.119644,38,552,1273.85,1271.213,*,0.035338,0.339259,0.001493,-0.045382,0.051842 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01370000,2/18/11,1370,P,E,100.3,98.5,99.4,0,0.119644,0,0,1273.85,1271.213,,-0.962331,0.339259,0.001493,-0.104528,-1.55106 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01375000,2/18/11,1375,C,E,1.45,0.4,0.925,0,0.121272,11436,2238,1273.85,1271.213,*,0.030704,0.302159,0.001312,-0.041041,0.045049 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01375000,2/18/11,1375,P,E,105.3,103.3,104.3,0,0.121272,0,5,1273.85,1271.213,,-0.966964,0.302159,0.001312,-0.10015,-1.563702 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01380000,2/18/11,1380,C,E,1.05,0.25,0.65,0,0.122359,0,87,1273.85,1271.213,*,0.026175,0.264584,0.001139,-0.036317,0.038412 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01380000,2/18/11,1380,P,E,110.2,108.2,109.2,0,0.122359,0,0,1273.85,1271.213,,-0.971494,0.264584,0.001139,-0.095388,-1.57619 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01385000,2/18/11,1385,C,E,0.95,0.15,0.55,0,0.122763,5,7520,1273.85,1271.213,*,0.021702,0.226025,0.000969,-0.031171,0.031858 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01385000,2/18/11,1385,P,E,115.1,113.1,114.1,0,0.122763,0,0,1273.85,1271.213,,-0.975967,0.226025,0.000969,-0.090204,-1.588594 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01390000,2/18/11,1390,C,E,1.1,0.05,0.575,0,0.122242,0,51,1273.85,1271.213,*,0.017226,0.185754,0.0008,-0.025541,0.0253 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01390000,2/18/11,1390,P,E,120,118,119,0,0.122242,0,0,1273.85,1271.213,,-0.980443,0.185754,0.0008,-0.084536,-1.601001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01395000,2/18/11,1395,C,E,1,0.05,0.525,0,0.12032,0,0,1273.85,1271.213,*,0.012664,0.142574,0.000624,-0.019317,0.018614 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01395000,2/18/11,1395,P,E,124.9,122.9,123.9,0,0.12032,0,0,1273.85,1271.213,,-0.985005,0.142574,0.000624,-0.078274,-1.613538 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01400000,2/18/11,1400,C,E,0.5,0.4,0.45,0,0.136817,3000,11118,1273.85,1271.213,,0.020774,0.21783,0.000838,-0.033632,0.030446 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01400000,2/18/11,1400,P,E,129.8,127.8,128.8,0,0.115812,0,0,1273.85,1271.213,,-0.989805,0.094063,0.000428,-0.071198,-1.62643 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01410000,2/18/11,1410,C,E,1,0.05,0.525,0,0.1067,0,22,1273.85,1271.213,*,0.002405,0.032648,0.000161,-0.003933,0.003547 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01410000,2/18/11,1410,P,E,139.7,137.7,138.7,0,0.1067,0,0,1273.85,1271.213,,-0.995264,0.032648,0.000161,-0.062778,-1.646155 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01420000,2/18/11,1420,C,E,1,0.05,0.525,0,0.114237,0,31,1273.85,1271.213,*,0.002463,0.033357,0.000154,-0.004312,0.003629 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01420000,2/18/11,1420,P,E,149.7,147.7,148.7,0,0.114237,0,0,1273.85,1271.213,,-0.995206,0.033357,0.000154,-0.063082,-1.657772 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01425000,2/18/11,1425,C,E,0.6,0.05,0.325,0,0.114237,132,3194,1273.85,1271.213,*,0.001855,0.025801,0.000119,-0.003338,0.002735 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01425000,2/18/11,1425,P,E,154.5,152.5,153.5,0,0.114237,0,0,1273.85,1271.213,*,-0.995814,0.025801,0.000119,-0.062071,-1.664517 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01440000,2/18/11,1440,C,E,0.3,0.05,0.175,0,0.114237,0,9,1273.85,1271.213,*,0.000763,0.011441,0.000053,-0.001484,0.001126 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01440000,2/18/11,1440,P,E,169.5,167.5,168.5,0,0.114237,0,0,1273.85,1271.213,*,-0.996906,0.011441,0.000053,-0.060104,-1.683676 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01450000,2/18/11,1450,C,E,0.25,0.05,0.15,0,0.114237,200,2246,1273.85,1271.213,*,0.000409,0.006426,0.00003,-0.000835,0.000603 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01450000,2/18/11,1450,P,E,179.4,177.4,178.4,0,0.114237,0,0,1273.85,1271.213,*,-0.99726,0.006426,0.00003,-0.05938,-1.695898 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01460000,2/18/11,1460,C,E,1,0.05,0.525,0,0.114237,0,15,1273.85,1271.213,*,0.000214,0.003513,0.000016,-0.000457,0.000316 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01460000,2/18/11,1460,P,E,189.4,187.4,188.4,0,0.114237,0,0,1273.85,1271.213,*,-0.997455,0.003513,0.000016,-0.058927,-1.707886 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01470000,2/18/11,1470,C,E,1,0.1,0.55,0,0.114237,0,276,1273.85,1271.213,*,0.000109,0.00187,0.000009,-0.000244,0.000161 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01470000,2/18/11,1470,P,E,199.4,197.4,198.4,0,0.114237,0,0,1273.85,1271.213,*,-0.99756,0.00187,0.000009,-0.058638,-1.719741 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01475000,2/18/11,1475,C,E,0.15,0.05,0.1,0,0.114237,0,272,1273.85,1271.213,*,0.000077,0.001351,0.000006,-0.000176,0.000114 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01475000,2/18/11,1475,P,E,205.1,201.7,203.4,0,0.114237,0,0,1273.85,1271.213,*,-0.997592,0.001351,0.000006,-0.058533,-1.725638 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01500000,2/18/11,1500,C,E,0.1,0.05,0.075,0,0.114237,0,8425,1273.85,1271.213,*,0.000013,0.000242,0.000001,-0.000032,0.000019 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01500000,2/18/11,1500,P,E,230.1,226.7,228.4,0,0.114237,0,5000,1273.85,1271.213,*,-0.997656,0.000242,0.000001,-0.058201,-1.754983 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01550000,2/18/11,1550,C,E,0.1,0.05,0.075,0,0.114237,0,497,1273.85,1271.213,*,0,0.000005,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01550000,2/18/11,1550,P,E,280,276.6,278.3,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0.000005,0,-0.057795,-1.813502 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01600000,2/18/11,1600,C,E,0.05,0,0,0,0.114237,0,108,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01600000,2/18/11,1600,P,E,330,326.6,328.3,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0,0,-0.057418,-1.872002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01650000,2/18/11,1650,C,E,0.1,0,0,0,0.114237,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01650000,2/18/11,1650,P,E,380,376.6,378.3,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0,0,-0.057043,-1.930502 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01700000,2/18/11,1700,C,E,0.1,0,0,0,0.114237,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01700000,2/18/11,1700,P,E,429.9,426.6,428.25,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0,0,-0.056668,-1.989002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01750000,2/18/11,1750,C,E,0.05,0,0,0,0.114237,0,36,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01750000,2/18/11,1750,P,E,479.9,476.5,478.2,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0,0,-0.056292,-2.047502 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01800000,2/18/11,1800,C,E,0.05,0,0,0,0.114237,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01800000,2/18/11,1800,P,E,529.9,526.5,528.2,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0,0,-0.055917,-2.106002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C01900000,2/18/11,1900,C,E,0.05,0,0,0,0.114237,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P01900000,2/18/11,1900,P,E,629.9,626.5,628.2,0,0.114237,0,0,1273.85,1271.213,*,-0.997669,0,0,-0.055166,-2.223002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219C02000000,2/18/11,2000,C,E,0.05,0,0,0,0.114237,0,0,1273.85,1271.213,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110219P02000000,2/18/11,2000,P,E,729.8,726.4,728.1,0,0.114237,0,21,1273.85,1271.213,*,-0.997669,0,0,-0.054415,-2.340002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00100000,3/18/11,100,C,E,1170.7,1167.3,1169,0,0.478749,51,700,1273.85,1269.591,*,0.996149,0,0,0,0.193526 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00100000,3/18/11,100,P,E,0.05,0,0,0,0.448276,0,775,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00200000,3/18/11,200,C,E,1070.8,1067.4,1069.1,0,0.478749,0,310,1273.85,1269.591,*,0.996149,0,0,0,0.387051 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00200000,3/18/11,200,P,E,0.1,0,0,0,0.448276,0,12,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00250000,3/18/11,250,C,E,1020.8,1017.4,1019.1,0,0.478749,0,555,1273.85,1269.591,*,0.996149,0,0,0,0.483814 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00250000,3/18/11,250,P,E,0.1,0,0,0,0.448276,0,0,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00300000,3/18/11,300,C,E,970.8,967.5,969.15,0,0.478749,0,1252,1273.85,1269.591,*,0.996149,0,0,0,0.580577 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00300000,3/18/11,300,P,E,0.1,0,0,0,0.448276,0,106,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00325000,3/18/11,325,C,E,945.9,942.5,944.2,0,0.478749,0,0,1273.85,1269.591,*,0.996149,0,0,0,0.628958 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00325000,3/18/11,325,P,E,0.1,0,0,0,0.448276,0,26,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00350000,3/18/11,350,C,E,920.9,917.5,919.2,0,0.478749,0,3,1273.85,1269.591,*,0.996149,0,0,0,0.67734 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00350000,3/18/11,350,P,E,0.1,0,0,0,0.448276,0,100,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00400000,3/18/11,400,C,E,870.9,867.5,869.2,0,0.478749,0,13200,1273.85,1269.591,*,0.996149,0,0,0,0.774103 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00400000,3/18/11,400,P,E,0.1,0,0,0,0.448276,0,13995,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00425000,3/18/11,425,C,E,845.9,842.6,844.25,0,0.478749,0,0,1273.85,1269.591,*,0.996149,0.000002,0,0,0.822484 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00425000,3/18/11,425,P,E,0.1,0,0,0,0.448276,0,1187,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00450000,3/18/11,450,C,E,821,817.6,819.3,0,0.478749,0,500,1273.85,1269.591,*,0.996149,0.000007,0,0,0.870865 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00450000,3/18/11,450,P,E,0.1,0,0,0,0.448276,0,392,1273.85,1269.591,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00475000,3/18/11,475,C,E,796,792.6,794.3,0,0.478749,0,0,1273.85,1269.591,*,0.996148,0.000025,0,0,0.919244 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00475000,3/18/11,475,P,E,0.1,0,0,0,0.448276,0,95,1273.85,1269.591,*,0,0.000005,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00500000,3/18/11,500,C,E,771,767.6,769.3,0,0.478749,2600,18250,1273.85,1269.591,*,0.996146,0.000078,0,0,0.967621 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00500000,3/18/11,500,P,E,0.05,0,0,0,0.448276,2600,20403,1273.85,1269.591,*,-0.000001,0.00002,0,-0.000006,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00525000,3/18/11,525,C,E,746,742.6,744.3,0,0.478749,0,0,1273.85,1269.591,*,0.99614,0.000218,0,0,1.015987 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00525000,3/18/11,525,P,E,0.1,0,0,0,0.448276,0,257,1273.85,1269.591,*,-0.000002,0.000063,0,-0.00002,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00550000,3/18/11,550,C,E,721,717.7,719.35,0,0.478749,0,0,1273.85,1269.591,*,0.996126,0.000549,0,0,1.064332 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00550000,3/18/11,550,P,E,0.1,0,0,0,0.448276,0,11086,1273.85,1269.591,*,-0.000007,0.000181,0,-0.000058,-0.000018 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00575000,3/18/11,575,C,E,696.1,692.7,694.4,0,0.478749,0,0,1273.85,1269.591,*,0.996094,0.001269,0.000001,0,1.112629 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00575000,3/18/11,575,P,E,0.1,0,0,0,0.448276,0,1593,1273.85,1269.591,*,-0.000019,0.00047,0,-0.00015,-0.00005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00600000,3/18/11,600,C,E,671.1,667.7,669.4,0,0.478749,0,317,1273.85,1269.591,*,0.996025,0.002714,0.000002,0,1.160832 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00600000,3/18/11,600,P,E,0.1,0,0,0,0.448276,0,26088,1273.85,1269.591,*,-0.000048,0.001115,0.000001,-0.000357,-0.000125 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00625000,3/18/11,625,C,E,646.1,642.7,644.4,0,0.478749,0,0,1273.85,1269.591,*,0.995889,0.005416,0.000004,0,1.208859 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00625000,3/18/11,625,P,E,0.1,0,0,0,0.448276,0,1012,1273.85,1269.591,*,-0.000111,0.002446,0.000002,-0.000782,-0.000287 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00650000,3/18/11,650,C,E,621.2,617.8,619.5,0,0.478749,0,55,1273.85,1269.591,*,0.995638,0.010156,0.000007,0,1.256583 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00650000,3/18/11,650,P,E,0.1,0,0,0,0.448276,0,12699,1273.85,1269.591,*,-0.000238,0.004997,0.000004,-0.001599,-0.000618 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00675000,3/18/11,675,C,E,596.2,592.8,594.5,0,0.478749,0,0,1273.85,1269.591,*,0.995199,0.017998,0.000012,0,1.303811 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00675000,3/18/11,675,P,E,0.1,0,0,0,0.448276,0,10317,1273.85,1269.591,*,-0.000479,0.009571,0.000007,-0.003063,-0.001246 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00700000,3/18/11,700,C,E,571.3,567.9,569.6,0,0.478749,0,2,1273.85,1269.591,*,0.99447,0.030303,0.00002,0,1.350272 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00700000,3/18/11,700,P,E,0.1,0.05,0.075,0,0.448276,17,36783,1273.85,1269.591,*,-0.00091,0.017295,0.000012,-0.005538,-0.002372 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00725000,3/18/11,725,C,E,546.3,542.9,544.6,0,0.478749,0,0,1273.85,1269.591,,0.993315,0.048701,0.000032,0,1.3956 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00725000,3/18/11,725,P,E,0.15,0.1,0.125,0,0.448276,0,4120,1273.85,1269.591,,-0.001639,0.02964,0.000021,-0.009496,-0.004284 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00750000,3/18/11,750,C,E,521.4,518,519.7,0,0.464093,0,0,1273.85,1269.591,*,0.992481,0.061421,0.000042,0,1.441792 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00750000,3/18/11,750,P,E,0.2,0.05,0.125,0,0.434183,0,16697,1273.85,1269.591,*,-0.002171,0.038278,0.000028,-0.011885,-0.005673 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00775000,3/18/11,775,C,E,496.5,493.1,494.8,0,0.449437,0,0,1273.85,1269.591,*,0.991437,0.076848,0.000054,0,1.487434 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00775000,3/18/11,775,P,E,0.25,0.05,0.15,0,0.42009,0,16558,1273.85,1269.591,*,-0.002854,0.049009,0.000037,-0.014732,-0.007452 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00800000,3/18/11,800,C,E,471.6,468.2,469.9,0,0.43478,0,106,1273.85,1269.591,,0.990134,0.095474,0.00007,0,1.5324 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00800000,3/18/11,800,P,E,0.3,0.25,0.275,0,0.405997,10,49719,1273.85,1269.591,,-0.003725,0.062275,0.000049,-0.018105,-0.00972 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00825000,3/18/11,825,C,E,446.7,443.3,445,0,0.416484,0,0,1273.85,1269.591,,0.988915,0.112394,0.000086,0,1.577609 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00825000,3/18/11,825,P,E,0.55,0.3,0.425,0,0.400523,0,20489,1273.85,1269.591,,-0.005612,0.089784,0.000071,-0.025769,-0.014666 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00850000,3/18/11,850,C,E,421.9,418.5,420.2,0,0.40461,0,1006,1273.85,1269.591,,0.986616,0.143214,0.000113,0,1.619959 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00850000,3/18/11,850,P,E,0.7,0.45,0.575,0,0.389469,0,43808,1273.85,1269.591,,-0.007581,0.117135,0.000096,-0.032719,-0.019813 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00860000,3/18/11,860,C,E,411.9,408.6,410.25,0,0.3983,0,0,1273.85,1269.591,*,0.985756,0.154432,0.000123,0,1.637066 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00860000,3/18/11,860,P,E,0.9,0.15,0.525,0,0.382791,0,0,1273.85,1269.591,*,-0.008232,0.125942,0.000105,-0.034588,-0.021504 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00870000,3/18/11,870,C,E,402,398.6,400.3,0,0.39199,0,0,1273.85,1269.591,*,0.984822,0.166436,0.000135,0,1.653983 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00870000,3/18/11,870,P,E,1,0.2,0.6,0,0.376112,0,0,1273.85,1269.591,*,-0.008937,0.135353,0.000115,-0.036539,-0.023333 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00875000,3/18/11,875,C,E,397,393.7,395.35,0,0.388835,0,0,1273.85,1269.591,*,0.984326,0.172749,0.000141,0,1.662365 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00875000,3/18/11,875,P,E,0.8,0.25,0.525,0,0.372773,1206,15515,1273.85,1269.591,*,-0.009311,0.140298,0.00012,-0.037545,-0.024303 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00880000,3/18/11,880,C,E,392.1,388.7,390.4,0,0.385679,0,0,1273.85,1269.591,*,0.983809,0.17928,0.000148,0,1.670693 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00880000,3/18/11,880,P,E,1.35,0.3,0.825,0,0.369434,0,0,1273.85,1269.591,*,-0.009701,0.145412,0.000125,-0.038573,-0.025312 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00890000,3/18/11,890,C,E,382.2,378.8,380.5,0,0.379369,0,0,1273.85,1269.591,*,0.982708,0.193024,0.000162,0,1.687177 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00890000,3/18/11,890,P,E,1.4,0.35,0.875,0,0.362756,0,0,1273.85,1269.591,*,-0.010527,0.156166,0.000137,-0.040695,-0.027454 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00900000,3/18/11,900,C,E,372.3,368.9,370.6,0,0.373059,0,15,1273.85,1269.591,,0.981513,0.207731,0.000177,0,1.703415 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00900000,3/18/11,900,P,E,0.95,0.7,0.825,0,0.356078,0,40495,1273.85,1269.591,,-0.011423,0.167669,0.00015,-0.042907,-0.029775 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00910000,3/18/11,910,C,E,362.3,359,360.65,0,0.36671,0,0,1273.85,1269.591,*,0.980222,0.223367,0.000194,0,1.719408 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00910000,3/18/11,910,P,E,1.6,0.5,1.05,0,0.351566,0,0,1273.85,1269.591,*,-0.012815,0.185236,0.000168,-0.046823,-0.033402 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00920000,3/18/11,920,C,E,352.5,349.1,350.8,0,0.36036,0,0,1273.85,1269.591,*,0.978819,0.240099,0.000212,-0.000358,1.735109 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00920000,3/18/11,920,P,E,1.7,0.6,1.15,0,0.347055,0,0,1273.85,1269.591,*,-0.014363,0.204392,0.000187,-0.051026,-0.037437 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00925000,3/18/11,925,C,E,347.5,344.1,345.8,0,0.357185,0,500,1273.85,1269.591,*,0.978072,0.2489,0.000222,-0.002127,1.742843 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00925000,3/18/11,925,P,E,1.75,0.65,1.2,0,0.344799,0,35582,1273.85,1269.591,*,-0.015201,0.214604,0.000198,-0.05324,-0.039621 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00930000,3/18/11,930,C,E,342.6,339.2,340.9,0,0.35401,0,0,1273.85,1269.591,*,0.977293,0.258006,0.000232,-0.003934,1.750493 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00930000,3/18/11,930,P,E,1.8,0.75,1.275,0,0.342544,0,0,1273.85,1269.591,*,-0.016084,0.225258,0.000209,-0.055531,-0.041923 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00940000,3/18/11,940,C,E,332.7,329.3,331,0,0.34766,0,0,1273.85,1269.591,*,0.975632,0.277175,0.000254,-0.007668,1.765527 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00940000,3/18/11,940,P,E,1.9,0.85,1.375,0,0.338033,100,236,1273.85,1269.591,*,-0.017996,0.247958,0.000233,-0.060353,-0.046908 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00950000,3/18/11,950,C,E,322.8,319.5,321.15,0,0.34131,0,1001,1273.85,1269.591,*,0.973823,0.2977,0.000278,-0.011565,1.780178 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00950000,3/18/11,950,P,E,2,0.95,1.475,0,0.333521,0,74659,1273.85,1269.591,*,-0.02012,0.272625,0.00026,-0.065506,-0.052444 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00960000,3/18/11,960,C,E,313,309.6,311.3,0,0.334961,0,0,1273.85,1269.591,,0.971851,0.319683,0.000304,-0.015634,1.794407 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00960000,3/18/11,960,P,E,2.15,1.1,1.625,0,0.32901,0,208,1273.85,1269.591,,-0.022477,0.299396,0.00029,-0.071005,-0.058589 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00970000,3/18/11,970,C,E,303.1,299.8,301.45,0,0.328625,0,0,1273.85,1269.591,,0.969693,0.343286,0.000332,-0.019895,1.80816 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00970000,3/18/11,970,P,E,2.3,1.25,1.775,0,0.323275,0,200,1273.85,1269.591,,-0.024692,0.324022,0.000319,-0.075553,-0.064343 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00975000,3/18/11,975,C,E,298.2,294.8,296.5,0,0.324627,0,14,1273.85,1269.591,,0.968828,0.352635,0.000346,-0.021163,1.81561 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00975000,3/18/11,975,P,E,2.4,1.35,1.875,0,0.320995,0,21849,1273.85,1269.591,,-0.02608,0.339203,0.000336,-0.078559,-0.067959 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00980000,3/18/11,980,C,E,293.3,289.9,291.6,0,0.321966,0,0,1273.85,1269.591,,0.967453,0.367347,0.000363,-0.023971,1.821707 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00980000,3/18/11,980,P,E,2.5,1.4,1.95,0,0.317855,0,300,1273.85,1269.591,,-0.027238,0.351738,0.000352,-0.080692,-0.070962 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C00990000,3/18/11,990,C,E,283.5,280.1,281.8,0,0.316286,0,0,1273.85,1269.591,,0.964633,0.397025,0.000399,-0.029381,1.833728 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P00990000,3/18/11,990,P,E,2.7,1.55,2.125,0,0.311984,100,103,1273.85,1269.591,,-0.029873,0.379817,0.000387,-0.085584,-0.077801 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01000000,3/18/11,1000,C,E,273.7,270.3,272,0,0.310179,0,2922,1273.85,1269.591,,0.96171,0.42713,0.000438,-0.034524,1.845494 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01000000,3/18/11,1000,P,E,2.3,1.8,2.05,0,0.299388,4107,94454,1273.85,1269.591,,-0.030064,0.381832,0.000406,-0.082638,-0.078127 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01010000,3/18/11,1010,C,E,263.9,260.6,262.25,0,0.304779,0,0,1273.85,1269.591,,0.958188,0.462564,0.000483,-0.04082,1.855686 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01010000,3/18/11,1010,P,E,3.2,1.95,2.575,0,0.301357,0,4261,1273.85,1269.591,,-0.036449,0.447462,0.000473,-0.097536,-0.094892 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01020000,3/18/11,1020,C,E,254.2,250.8,252.5,0,0.298893,0,0,1273.85,1269.591,,0.954538,0.498409,0.000531,-0.046768,1.865561 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01020000,3/18/11,1020,P,E,3.4,2.2,2.8,0,0.295322,0,10,1273.85,1269.591,,-0.03992,0.48191,0.000519,-0.103026,-0.10389 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01025000,3/18/11,1025,C,E,249.3,245.9,247.6,0,0.2953,0,1386,1273.85,1269.591,,0.952897,0.514243,0.000554,-0.048946,1.871001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01025000,3/18/11,1025,P,E,3.2,2.2,2.7,0,0.287804,0,23614,1273.85,1269.591,,-0.039599,0.478759,0.000529,-0.099803,-0.102904 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01030000,3/18/11,1030,C,E,244.4,241.1,242.75,0,0.292576,0,0,1273.85,1269.591,,0.950739,0.534808,0.000582,-0.052378,1.875071 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01030000,3/18/11,1030,P,E,3.8,2.25,3.025,0,0.28888,0,1439,1273.85,1269.591,,-0.043536,0.51696,0.00057,-0.108206,-0.113244 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01040000,3/18/11,1040,C,E,234.7,231.4,233.05,0,0.286742,0,0,1273.85,1269.591,,0.946301,0.576274,0.00064,-0.058924,1.882905 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01040000,3/18/11,1040,P,E,3.7,2.55,3.125,0,0.279787,1,7,1273.85,1269.591,,-0.046083,0.541172,0.000616,-0.109823,-0.119721 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01050000,3/18/11,1050,C,E,225.1,221.7,223.4,0,0.28125,0,10892,1273.85,1269.591,,0.941207,0.622538,0.000704,-0.06627,1.889027 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01050000,3/18/11,1050,P,E,4.4,3.2,3.8,0,0.280315,5,52356,1273.85,1269.591,,-0.054399,0.617666,0.000701,-0.125682,-0.141539 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01060000,3/18/11,1060,C,E,215.4,212.1,213.75,0,0.27523,0,0,1273.85,1269.591,,0.935906,0.669294,0.000774,-0.073114,1.894637 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01060000,3/18/11,1060,P,E,4.8,3.2,4,0,0.27217,0,4990,1273.85,1269.591,,-0.058347,0.652724,0.000763,-0.129105,-0.151665 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01070000,3/18/11,1070,C,E,205.9,202.5,204.2,0,0.270124,0,0,1273.85,1269.591,,0.929449,0.724467,0.000854,-0.0817,1.897204 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01070000,3/18/11,1070,P,E,5.2,3.6,4.4,0,0.266674,0,1406,1273.85,1269.591,,-0.064422,0.705219,0.000842,-0.136828,-0.167425 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01075000,3/18/11,1075,C,E,200.4,198.4,199.4,0,0.267002,0,10464,1273.85,1269.591,,0.926354,0.750271,0.000894,-0.085196,1.898862 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01075000,3/18/11,1075,P,E,5.4,3.8,4.6,0,0.263712,0,50111,1273.85,1269.591,,-0.067555,0.731642,0.000883,-0.140464,-0.175542 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01080000,3/18/11,1080,C,E,195.7,193.7,194.7,0,0.26504,0,75,1273.85,1269.591,,0.922286,0.783567,0.000941,-0.090676,1.89793 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01080000,3/18/11,1080,P,E,5.6,4,4.8,0,0.260618,0,2099,1273.85,1269.591,,-0.07076,0.758227,0.000926,-0.143952,-0.183832 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01085000,3/18/11,1085,C,E,190.9,188.9,189.9,0,0.261636,0,0,1273.85,1269.591,,0.919043,0.809637,0.000985,-0.093846,1.899225 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01085000,3/18/11,1085,P,E,5.9,4.3,5.1,0,0.258664,10,0,1273.85,1269.591,,-0.074958,0.792418,0.000975,-0.149407,-0.194769 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01090000,3/18/11,1090,C,E,186.2,184.2,185.2,0,0.259314,0,0,1273.85,1269.591,,0.914831,0.84289,0.001034,-0.098904,1.897937 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01090000,3/18/11,1090,P,E,6.1,4.5,5.3,0,0.25528,854,3115,1273.85,1269.591,,-0.078317,0.819272,0.001021,-0.152558,-0.203443 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01100000,3/18/11,1100,C,E,176.7,174.7,175.7,0,0.253011,1,27577,1273.85,1269.591,,0.907031,0.902741,0.001136,-0.106397,1.897092 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01100000,3/18/11,1100,P,E,6.3,5.5,5.9,0,0.250447,4214,77223,1273.85,1269.591,,-0.087102,0.887479,0.001128,-0.162357,-0.226273 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01110000,3/18/11,1110,C,E,167.3,165.3,166.3,0,0.247215,0,0,1273.85,1269.591,,0.897971,0.969607,0.001248,-0.115002,1.892945 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01110000,3/18/11,1110,P,E,7.5,5.5,6.5,0,0.24489,0,2432,1273.85,1269.591,,-0.096252,0.955618,0.001242,-0.17121,-0.250004 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01120000,3/18/11,1120,C,E,158,156,157,0,0.24176,0,18,1273.85,1269.591,,0.887629,1.04269,0.001373,-0.124448,1.885443 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01120000,3/18/11,1120,P,E,8.2,6.2,7.2,0,0.239655,0,4466,1273.85,1269.591,,-0.106692,1.030009,0.001368,-0.180897,-0.277111 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01125000,3/18/11,1125,C,E,153.4,151.4,152.4,0,0.23923,38,26953,1273.85,1269.591,,0.881867,1.081991,0.001439,-0.129612,1.880139 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01125000,3/18/11,1125,P,E,7.7,6.6,7.15,0,0.232972,3428,64708,1273.85,1269.591,,-0.10869,1.04386,0.001426,-0.178429,-0.281943 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01130000,3/18/11,1130,C,E,148.8,146.8,147.8,0,0.236502,0,85,1273.85,1269.591,,0.87598,1.121154,0.001509,-0.134463,1.874524 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01130000,3/18/11,1130,P,E,8.9,6.9,7.9,0,0.233695,100,292,1273.85,1269.591,,-0.117621,1.104326,0.001504,-0.189482,-0.305426 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01135000,3/18/11,1135,C,E,144.3,142.3,143.3,0,0.234446,0,43,1273.85,1269.591,,0.869162,1.165292,0.001582,-0.140593,1.866422 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01135000,3/18/11,1135,P,E,9.4,7.4,8.4,0,0.231771,0,279,1273.85,1269.591,,-0.124518,1.149459,0.001578,-0.195785,-0.323406 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01140000,3/18/11,1140,C,E,139.7,137.7,138.7,0,0.231322,38,0,1273.85,1269.591,,0.862993,1.204152,0.001657,-0.144779,1.860112 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01140000,3/18/11,1140,P,E,9.8,7.8,8.8,0,0.228758,0,139,1273.85,1269.591,,-0.130745,1.189084,0.001654,-0.200113,-0.339539 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01145000,3/18/11,1145,C,E,135.2,133.2,134.2,0,0.228828,0,0,1273.85,1269.591,,0.855891,1.247662,0.001735,-0.150155,1.851306 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01145000,3/18/11,1145,P,E,10.3,8.3,9.3,0,0.226378,0,45,1273.85,1269.591,,-0.13792,1.233477,0.001734,-0.205642,-0.358205 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01150000,3/18/11,1150,C,E,130.7,128.7,129.7,0,0.226115,0,18793,1273.85,1269.591,,0.848627,1.290842,0.001817,-0.155136,1.842104 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01150000,3/18/11,1150,P,E,9.9,8.8,9.35,0,0.22022,6711,61427,1273.85,1269.591,,-0.141764,1.25672,0.001816,-0.204117,-0.367784 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01155000,3/18/11,1155,C,E,126.2,124.2,125.2,0,0.223194,0,20,1273.85,1269.591,,0.841185,1.333759,0.001902,-0.159721,1.832459 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01155000,3/18/11,1155,P,E,11.3,9.4,10.35,0,0.221326,0,0,1273.85,1269.591,,-0.153134,1.323326,0.001903,-0.216195,-0.397766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01160000,3/18/11,1160,C,E,121.8,119.8,120.8,0,0.220796,0,5,1273.85,1269.591,,0.832827,1.380396,0.00199,-0.165274,1.820364 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01160000,3/18/11,1160,P,E,11.8,9.9,10.85,0,0.218282,200,15,1273.85,1269.591,,-0.160833,1.366677,0.001993,-0.220492,-0.417726 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01165000,3/18/11,1165,C,E,117.4,115.4,116.4,0,0.218157,0,0,1273.85,1269.591,,0.82428,1.426447,0.002081,-0.170347,1.807801 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01165000,3/18/11,1165,P,E,12.4,10.5,11.45,0,0.215745,0,1498,1273.85,1269.591,,-0.169465,1.413661,0.002085,-0.225717,-0.44018 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01170000,3/18/11,1170,C,E,113,111,112,0,0.215287,0,5,1273.85,1269.591,,0.815518,1.471985,0.002176,-0.174941,1.794709 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01170000,3/18/11,1170,P,E,13.1,11.1,12.1,0,0.213313,0,1010,1273.85,1269.591,,-0.178654,1.461856,0.002181,-0.231097,-0.464104 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01175000,3/18/11,1175,C,E,108.7,106.7,107.7,0,0.212852,0,14774,1273.85,1269.591,,0.805858,1.520291,0.002273,-0.180286,1.779208 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01175000,3/18/11,1175,P,E,13.7,11.8,12.75,0,0.210628,1195,38438,1273.85,1269.591,,-0.188063,1.509323,0.002281,-0.235946,-0.488571 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01180000,3/18/11,1180,C,E,104.4,102.4,103.4,0,0.210159,0,32,1273.85,1269.591,,0.795966,1.567759,0.002374,-0.185069,1.763135 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01180000,3/18/11,1180,P,E,14.4,12.4,13.4,0,0.207701,0,1431,1273.85,1269.591,,-0.197722,1.556134,0.002384,-0.240266,-0.513653 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01185000,3/18/11,1185,C,E,100.2,98.3,99.25,0,0.208146,0,0,1273.85,1269.591,,0.784896,1.618557,0.002475,-0.191006,1.743865 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01185000,3/18/11,1185,P,E,15.2,13.2,14.2,0,0.205473,0,810,1273.85,1269.591,,-0.208602,1.606611,0.002488,-0.245789,-0.54204 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01190000,3/18/11,1190,C,E,96,94.1,95.05,0,0.205538,0,4897,1273.85,1269.591,,0.773887,1.666715,0.002581,-0.195708,1.724842 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01190000,3/18/11,1190,P,E,16,14.1,15.05,0,0.203262,100,12479,1273.85,1269.591,,-0.220032,1.657145,0.002595,-0.251214,-0.571879 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01195000,3/18/11,1195,C,E,91.9,90,90.95,0,0.203244,0,0,1273.85,1269.591,,0.762028,1.716037,0.002687,-0.200832,1.703529 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01195000,3/18/11,1195,P,E,16.8,14.9,15.85,0,0.200465,0,27,1273.85,1269.591,,-0.231441,1.705116,0.002707,-0.255408,-0.601569 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01200000,3/18/11,1200,C,E,87.8,85.9,86.85,0,0.200658,58,85744,1273.85,1269.591,,0.749884,1.763874,0.002798,-0.205235,1.681514 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01200000,3/18/11,1200,P,E,17.7,15.9,16.8,0,0.198256,6336,73101,1273.85,1269.591,,-0.244,1.755155,0.002818,-0.260498,-0.63439 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01205000,3/18/11,1205,C,E,83.7,81.8,82.75,0,0.197785,0,0,1273.85,1269.591,,0.73741,1.810275,0.002913,-0.208915,1.658685 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01205000,3/18/11,1205,P,E,18.7,16.7,17.7,0,0.195461,0,0,1273.85,1269.591,,-0.256602,1.802522,0.002935,-0.264317,-0.667217 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01210000,3/18/11,1210,C,E,79.8,78,78.9,0,0.195977,0,0,1273.85,1269.591,,0.723376,1.859256,0.003019,-0.214253,1.631523 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01210000,3/18/11,1210,P,E,19.7,17.8,18.75,0,0.19319,5100,232,1273.85,1269.591,,-0.270312,1.850909,0.003049,-0.268839,-0.703066 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01215000,3/18/11,1215,C,E,75.8,73.9,74.85,0,0.192776,0,37,1273.85,1269.591,,0.709935,1.903045,0.003142,-0.216845,1.60621 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01215000,3/18/11,1215,P,E,20.7,18.9,19.8,0,0.190597,0,520,1273.85,1269.591,,-0.284366,1.897203,0.003168,-0.27251,-0.739766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01220000,3/18/11,1220,C,E,72,70.1,71.05,0,0.190572,0,443,1273.85,1269.591,,0.695004,1.94819,0.003253,-0.22088,1.57674 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01220000,3/18/11,1220,P,E,21.9,20.1,21,0,0.188459,0,1638,1273.85,1269.591,,-0.299454,1.94326,0.003282,-0.276666,-0.779306 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01225000,3/18/11,1225,C,E,68.2,66.3,67.25,0,0.188027,3,38436,1273.85,1269.591,,0.679701,1.99073,0.00337,-0.223968,1.546351 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01225000,3/18/11,1225,P,E,23,21.3,22.15,0,0.185722,5455,36116,1273.85,1269.591,,-0.314722,1.986119,0.003403,-0.27943,-0.819194 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01230000,3/18/11,1230,C,E,64.5,62.6,63.55,0,0.185636,0,13763,1273.85,1269.591,,0.66362,2.03145,0.003483,-0.226931,1.51385 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01230000,3/18/11,1230,P,E,24.4,22.6,23.5,0,0.183638,0,16287,1273.85,1269.591,,-0.331157,2.028134,0.003515,-0.282924,-0.862347 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01235000,3/18/11,1235,C,E,60.9,59.1,60,0,0.183614,0,23544,1273.85,1269.591,,0.646651,2.070082,0.003588,-0.230078,1.478868 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01235000,3/18/11,1235,P,E,25.7,23.9,24.8,0,0.180942,29,23054,1273.85,1269.591,,-0.347848,2.066518,0.003635,-0.284948,-0.906033 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01240000,3/18/11,1240,C,E,57.3,55.5,56.4,0,0.180975,1916,31943,1273.85,1269.591,,0.629399,2.104878,0.003702,-0.23172,1.443284 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01240000,3/18/11,1240,P,E,27.1,25.4,26.25,0,0.178599,2426,35589,1273.85,1269.591,,-0.365464,2.102438,0.003746,-0.287093,-0.952294 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01245000,3/18/11,1245,C,E,53.9,52.1,53,0,0.1789,0,4926,1273.85,1269.591,,0.611185,2.136791,0.003801,-0.233777,1.404941 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01245000,3/18/11,1245,P,E,28.7,26.9,27.8,0,0.176339,0,4347,1273.85,1269.591,,-0.383799,2.134898,0.003853,-0.288856,-1.000522 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01250000,3/18/11,1250,C,E,50.8,48.8,49.8,0,0.177348,7551,53545,1273.85,1269.591,,0.592181,2.164889,0.003885,-0.236109,1.364261 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01250000,3/18/11,1250,P,E,30.3,28.5,29.4,0,0.17391,11625,42231,1273.85,1269.591,,-0.402733,2.163224,0.003959,-0.289782,-1.050323 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01255000,3/18/11,1255,C,E,47.4,45.4,46.4,0,0.174459,1,21692,1273.85,1269.591,,0.573027,2.187904,0.003991,-0.235687,1.323598 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01255000,3/18/11,1255,P,E,32,30.2,31.1,0,0.171527,0,21367,1273.85,1269.591,,-0.422364,2.187094,0.004058,-0.290182,-1.102038 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01260000,3/18/11,1260,C,E,44.3,42.3,43.3,0,0.172519,3,5985,1273.85,1269.591,,0.552993,2.206338,0.00407,-0.236146,1.280185 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01260000,3/18/11,1260,P,E,34,32.1,33.05,0,0.169851,300,6036,1273.85,1269.591,,-0.442765,2.206033,0.004134,-0.291059,-1.156133 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01265000,3/18/11,1265,C,E,41.1,39.1,40.1,0,0.169687,273,11826,1273.85,1269.591,,0.532468,2.219295,0.004162,-0.234524,1.235754 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01265000,3/18/11,1265,P,E,35.9,34,34.95,0,0.167499,274,12499,1273.85,1269.591,,-0.463617,2.219264,0.004217,-0.290176,-1.211246 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01270000,3/18/11,1270,C,E,38,36.1,37.05,0,0.167081,17339,17005,1273.85,1269.591,,0.511264,2.226416,0.004241,-0.232556,1.189357 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01270000,3/18/11,1270,P,E,38,36,37,0,0.165362,17378,17081,1273.85,1269.591,,-0.48505,2.226446,0.004285,-0.288915,-1.268084 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01275000,3/18/11,1275,C,E,35.4,33.4,34.4,0,0.165801,3514,33804,1273.85,1269.591,,0.489742,2.227153,0.004275,-0.231924,1.141401 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01275000,3/18/11,1275,P,E,40,38.2,39.1,0,0.162973,3465,7283,1273.85,1269.591,,-0.507051,2.227074,0.004349,-0.286512,-1.326419 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01280000,3/18/11,1280,C,E,32.4,30.5,31.45,0,0.162688,0,25,1273.85,1269.591,,0.467336,2.220976,0.004345,-0.227659,1.091846 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01280000,3/18/11,1280,P,E,42.4,40.4,41.4,0,0.16099,2,2,1273.85,1269.591,,-0.529434,2.220703,0.00439,-0.28397,-1.386084 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01285000,3/18/11,1285,C,E,29.8,27.8,28.8,0,0.160419,200,75,1273.85,1269.591,,0.444684,2.207508,0.00438,-0.22393,1.041103 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01285000,3/18/11,1285,P,E,44.6,42.8,43.7,0,0.158497,0,0,1273.85,1269.591,,-0.552444,2.206762,0.004431,-0.279836,-1.447294 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01290000,3/18/11,1290,C,E,27.3,25.3,26.3,0,0.158309,800,103,1273.85,1269.591,,0.421758,2.186439,0.004396,-0.219655,0.989394 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01290000,3/18/11,1290,P,E,47.1,45.3,46.2,0,0.156381,0,1,1273.85,1269.591,,-0.575653,2.185061,0.004447,-0.275488,-1.509383 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01295000,3/18/11,1295,C,E,25.2,23.2,24.2,0,0.157509,0,305,1273.85,1269.591,,0.399601,2.158899,0.004362,-0.216679,0.938809 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01295000,3/18/11,1295,P,E,49.8,48,48.9,0,0.154642,0,0,1273.85,1269.591,,-0.598824,2.155666,0.004436,-0.270935,-1.571766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01300000,3/18/11,1300,C,E,22.9,21,21.95,0,0.155482,3003,63820,1273.85,1269.591,,0.376496,2.122565,0.004345,-0.210975,0.886173 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01300000,3/18/11,1300,P,E,52.7,50.8,51.75,0,0.153051,41,8278,1273.85,1269.591,,-0.62193,2.118559,0.004405,-0.265838,-1.634277 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01305000,3/18/11,1305,C,E,20.8,19,19.9,0,0.153841,0,127,1273.85,1269.591,,0.353723,2.079018,0.004301,-0.205138,0.833969 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01305000,3/18/11,1305,P,E,55.6,53.7,54.65,0,0.15113,0,0,1273.85,1269.591,,-0.645341,2.072882,0.004365,-0.25944,-1.69764 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01310000,3/18/11,1310,C,E,18.9,17,17.95,0,0.152114,0,1167,1273.85,1269.591,,0.330964,2.027664,0.004242,-0.198437,0.781608 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01310000,3/18/11,1310,P,E,58.7,56.8,57.75,0,0.149595,0,0,1273.85,1269.591,,-0.668227,2.020197,0.004298,-0.252945,-1.760093 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01315000,3/18/11,1315,C,E,17.1,15.1,16.1,0,0.150294,0,30,1273.85,1269.591,,0.308266,1.96845,0.004168,-0.19089,0.729202 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01315000,3/18/11,1315,P,E,61.9,60,60.95,0,0.147966,0,0,1273.85,1269.591,,-0.690986,1.959721,0.004215,-0.245611,-1.822429 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01320000,3/18/11,1320,C,E,15.3,13.4,14.35,0,0.148371,20,1178,1273.85,1269.591,,0.285677,1.901351,0.004078,-0.182523,0.676872 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01320000,3/18/11,1320,P,E,65.2,63.3,64.25,0,0.146239,0,0,1273.85,1269.591,,-0.713568,1.891506,0.004116,-0.237471,-1.884519 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01325000,3/18/11,1325,C,E,13.8,11.9,12.85,0,0.147157,125,12012,1273.85,1269.591,,0.26451,1.830828,0.00396,-0.174814,0.627567 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01325000,3/18/11,1325,P,E,68.6,66.7,67.65,0,0.144406,20,2025,1273.85,1269.591,,-0.735916,1.815651,0.004002,-0.228567,-1.946228 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01330000,3/18/11,1330,C,E,12.4,10.4,11.4,0,0.145609,5,66,1273.85,1269.591,,0.243369,1.752706,0.003831,-0.166027,0.578226 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01330000,3/18/11,1330,P,E,72.2,70.3,71.25,0,0.143037,0,0,1273.85,1269.591,,-0.75701,1.736125,0.003863,-0.219982,-2.00523 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01340000,3/18/11,1340,C,E,9.9,7.9,8.9,0,0.142945,60,2911,1273.85,1269.591,,0.203705,1.584186,0.003527,-0.148054,0.485233 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01340000,3/18/11,1340,P,E,79.7,77.8,78.75,0,0.140129,0,1,1273.85,1269.591,,-0.79745,1.560763,0.003545,-0.201363,-2.119503 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01350000,3/18/11,1350,C,E,6.9,6.1,6.5,0,0.138076,1060,25434,1273.85,1269.591,,0.163074,1.379034,0.003179,-0.124985,0.389656 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01350000,3/18/11,1350,P,E,87.6,85.7,86.65,0,0.137077,0,5026,1273.85,1269.591,,-0.834933,1.368799,0.003178,-0.181536,-2.227255 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01360000,3/18/11,1360,C,E,6,4.4,5.2,0,0.13853,0,427,1273.85,1269.591,,0.135796,1.220474,0.002804,-0.111517,0.324889 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01360000,3/18/11,1360,P,E,96,94.1,95.05,0,0.134934,0,2,1273.85,1269.591,,-0.866954,1.179315,0.002782,-0.163204,-2.322507 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01370000,3/18/11,1370,C,E,4.7,3.1,3.9,0,0.136787,0,1737,1273.85,1269.591,,0.108282,1.041042,0.002422,-0.09429,0.25954 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01370000,3/18/11,1370,P,E,104.9,102.9,103.9,0,0.134094,0,6,1273.85,1269.591,,-0.892612,1.007892,0.002392,-0.147691,-2.402931 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01375000,3/18/11,1375,C,E,3.5,2.6,3.05,0,0.132671,0,12908,1273.85,1269.591,,0.09043,0.912595,0.002189,-0.080268,0.217152 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01375000,3/18/11,1375,P,E,109.4,107.4,108.4,0,0.13351,0,0,1273.85,1269.591,,-0.904284,0.923305,0.002201,-0.139941,-2.440436 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01380000,3/18/11,1380,C,E,3.7,2.1,2.9,0,0.135417,0,3392,1273.85,1269.591,,0.085234,0.873209,0.002052,-0.078577,0.204624 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01380000,3/18/11,1380,P,E,113.9,111.9,112.9,0,0.132251,0,1,1273.85,1269.591,,-0.916116,0.832814,0.002004,-0.131317,-2.478335 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01390000,3/18/11,1390,C,E,2.7,1.55,2.125,0,0.134157,0,30,1273.85,1269.591,,0.065996,0.718541,0.001705,-0.064266,0.158672 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01390000,3/18/11,1390,P,E,123.2,121.2,122.2,0,0.131456,0,0,1273.85,1269.591,,-0.934171,0.684306,0.001657,-0.118034,-2.540877 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01400000,3/18/11,1400,C,E,2.1,1.2,1.65,0,0.13495,600,34619,1273.85,1269.591,,0.05286,0.603795,0.001424,-0.054497,0.127192 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01400000,3/18/11,1400,P,E,132.6,130.6,131.6,0,0.129542,0,15202,1273.85,1269.591,,-0.950401,0.538006,0.001322,-0.104586,-2.599113 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01425000,3/18/11,1425,C,E,1.25,0.25,0.75,0,0.127742,2000,8190,1273.85,1269.591,*,0.021343,0.286594,0.000714,-0.02463,0.05157 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01425000,3/18/11,1425,P,E,156.8,154.8,155.8,0,0.127742,0,0,1273.85,1269.591,,-0.974806,0.286594,0.000714,-0.082432,-2.70617 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01450000,3/18/11,1450,C,E,1,0.05,0.525,0,0.111619,0,6211,1273.85,1269.591,*,0.003674,0.061507,0.000175,-0.004639,0.008927 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01450000,3/18/11,1450,P,E,181.3,179.3,180.3,0,0.111619,0,1,1273.85,1269.591,,-0.992475,0.061507,0.000175,-0.06224,-2.797195 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01475000,3/18/11,1475,C,E,1,0.05,0.525,0,0.111619,0,983,1273.85,1269.591,*,0.001229,0.022784,0.000065,-0.001726,0.002989 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01475000,3/18/11,1475,P,E,206.8,203.5,205.15,0,0.111619,0,0,1273.85,1269.591,*,-0.994921,0.022784,0.000065,-0.059126,-2.851514 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01500000,3/18/11,1500,C,E,0.35,0.15,0.25,0,0.111619,2600,17748,1273.85,1269.591,*,0.000375,0.007626,0.000022,-0.00058,0.000913 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01500000,3/18/11,1500,P,E,231.8,228.4,230.1,0,0.111619,2600,17030,1273.85,1269.591,*,-0.995774,0.007626,0.000022,-0.057779,-2.901971 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01525000,3/18/11,1525,C,E,1,0,0,0,0.111619,0,195,1273.85,1269.591,*,0.000105,0.002319,0.000007,-0.000177,0.000256 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01525000,3/18/11,1525,P,E,256.7,253.4,255.05,0,0.111619,0,0,1273.85,1269.591,*,-0.996044,0.002319,0.000007,-0.057174,-2.95101 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01550000,3/18/11,1550,C,E,0.4,0.05,0.225,0,0.111619,0,906,1273.85,1269.591,*,0.000027,0.000644,0.000002,-0.000049,0.000066 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01550000,3/18/11,1550,P,E,281.7,278.3,280,0,0.111619,0,0,1273.85,1269.591,*,-0.996122,0.000644,0.000002,-0.056845,-2.999582 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01575000,3/18/11,1575,C,E,0.3,0.05,0.175,0,0.111619,0,95,1273.85,1269.591,*,0.000006,0.000164,0,-0.000013,0.000016 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01575000,3/18/11,1575,P,E,306.7,303.3,305,0,0.111619,0,0,1273.85,1269.591,*,-0.996143,0.000164,0,-0.056608,-3.048013 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01600000,3/18/11,1600,C,E,0.2,0.05,0.125,0,0.111619,0,448,1273.85,1269.591,*,0.000001,0.000038,0,-0.000003,0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01600000,3/18/11,1600,P,E,331.6,328.2,329.9,0,0.111619,0,0,1273.85,1269.591,*,-0.996148,0.000038,0,-0.056397,-3.096407 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01650000,3/18/11,1650,C,E,0.15,0,0,0,0.111619,0,66,1273.85,1269.591,*,0,0.000002,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01650000,3/18/11,1650,P,E,381.5,378.2,379.85,0,0.111619,0,0,1273.85,1269.591,*,-0.996149,0.000002,0,-0.055991,-3.193173 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01700000,3/18/11,1700,C,E,0.2,0,0,0,0.111619,0,0,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01700000,3/18/11,1700,P,E,431.5,428.1,429.8,0,0.111619,0,3000,1273.85,1269.591,*,-0.996149,0,0,-0.055589,-3.289936 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01750000,3/18/11,1750,C,E,0.2,0,0,0,0.111619,0,0,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01750000,3/18/11,1750,P,E,481.5,478.1,479.8,0,0.111619,0,0,1273.85,1269.591,*,-0.996149,0,0,-0.055186,-3.386699 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01800000,3/18/11,1800,C,E,0.2,0,0,0,0.111619,0,0,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01800000,3/18/11,1800,P,E,531.4,528,529.7,0,0.111619,0,0,1273.85,1269.591,*,-0.996149,0,0,-0.054784,-3.483461 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C01900000,3/18/11,1900,C,E,0.2,0,0,0,0.111619,0,0,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P01900000,3/18/11,1900,P,E,631.3,628,629.65,0,0.111619,0,3875,1273.85,1269.591,*,-0.996149,0,0,-0.053979,-3.676987 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C02000000,3/18/11,2000,C,E,0.2,0,0,0,0.111619,0,0,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P02000000,3/18/11,2000,P,E,731.3,727.9,729.6,0,0.111619,0,0,1273.85,1269.591,*,-0.996149,0,0,-0.053174,-3.870513 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319C02100000,3/18/11,2100,C,E,0.15,0,0,0,0.111619,51,675,1273.85,1269.591,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110319P02100000,3/18/11,2100,P,E,831.2,827.8,829.5,0,0.111619,51,1665,1273.85,1269.591,*,-0.996149,0,0,-0.052368,-4.064038 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00500000,4/15/11,500,C,E,770.9,766.1,768.5,0,0.37233,0,0,1273.85,1268.038,*,0.994631,0.000016,0,0,1.350569 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00500000,4/15/11,500,P,E,0.15,0,0,0,0.351856,0,152,1273.85,1268.038,*,0,0.000004,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00600000,4/15/11,600,C,E,671.1,666.3,668.7,0,0.37233,0,0,1273.85,1268.038,*,0.994595,0.001024,0.000001,0,1.620552 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00600000,4/15/11,600,P,E,0.2,0,0,0,0.351856,0,160,1273.85,1268.038,*,-0.000014,0.000419,0,-0.000075,-0.000052 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00650000,4/15/11,650,C,E,621.3,616.4,618.85,0,0.37233,0,0,1273.85,1268.038,*,0.994439,0.004838,0.000003,0,1.755046 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00650000,4/15/11,650,P,E,0.15,0.05,0.1,0,0.351856,2,524,1273.85,1268.038,*,-0.00009,0.002371,0.000002,-0.000428,-0.000324 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00700000,4/15/11,700,C,E,571.5,566.6,569.05,0,0.37233,0,0,1273.85,1268.038,*,0.993863,0.017494,0.000011,0,1.888007 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00700000,4/15/11,700,P,E,0.25,0.05,0.15,0,0.351856,5,100,1273.85,1268.038,*,-0.000418,0.009956,0.000006,-0.001799,-0.00151 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00750000,4/15/11,750,C,E,521.7,516.9,519.3,0,0.37233,0,0,1273.85,1268.038,*,0.992166,0.050739,0.000031,0,2.016849 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00750000,4/15/11,750,P,E,1.1,0.4,0.75,0,0.351856,0,25,1273.85,1268.038,*,-0.001519,0.03267,0.000021,-0.005912,-0.005517 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00800000,4/15/11,800,C,E,472.1,467.2,469.65,0,0.37233,0,0,1273.85,1268.038,*,0.988031,0.122464,0.000075,0,2.136664 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00800000,4/15/11,800,P,E,1.45,0.35,0.9,0,0.351856,0,4882,1273.85,1268.038,*,-0.004509,0.087291,0.000057,-0.015823,-0.016469 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00825000,4/15/11,825,C,E,447.3,442.5,444.9,0,0.37233,0,0,1273.85,1268.038,*,0.984446,0.179255,0.00011,0,2.19091 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00825000,4/15/11,825,P,E,1.65,0.6,1.125,0,0.351856,0,85,1273.85,1268.038,*,-0.007278,0.133489,0.000086,-0.024218,-0.026655 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00850000,4/15/11,850,C,E,422.6,417.7,420.15,0,0.37233,0,0,1273.85,1268.038,*,0.979451,0.253225,0.000155,0,2.239856 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00850000,4/15/11,850,P,E,1.9,0.85,1.375,0,0.351856,0,33,1273.85,1268.038,*,-0.011298,0.196188,0.000127,-0.035628,-0.041504 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00875000,4/15/11,875,C,E,398,393.1,395.55,0,0.37233,0,0,1273.85,1268.038,*,0.972718,0.346186,0.000212,-0.005127,2.282224 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00875000,4/15/11,875,P,E,2.3,1.05,1.675,0,0.351856,0,7,1273.85,1268.038,*,-0.016925,0.277963,0.00018,-0.050531,-0.062368 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00900000,4/15/11,900,C,E,373.4,368.5,370.95,0,0.37233,0,0,1273.85,1268.038,,0.963914,0.459152,0.000281,-0.027163,2.316701 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00900000,4/15/11,900,P,E,2.7,1.9,2.3,0,0.351856,1,4783,1273.85,1268.038,,-0.024534,0.380707,0.000247,-0.069285,-0.090707 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00925000,4/15/11,925,C,E,348.8,343.9,346.35,0,0.354568,0,0,1273.85,1268.038,,0.959165,0.516875,0.000332,-0.033893,2.366851 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00925000,4/15/11,925,P,E,3.2,1.85,2.525,0,0.333069,0,0,1273.85,1268.038,,-0.028023,0.425458,0.000291,-0.073415,-0.103331 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00950000,4/15/11,950,C,E,324.4,319.5,321.95,0,0.33948,0,0,1273.85,1268.038,,0.952551,0.594109,0.000399,-0.043827,2.410039 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00950000,4/15/11,950,P,E,3.8,2.25,3.025,0,0.31954,0,511,1273.85,1268.038,,-0.034086,0.50031,0.000357,-0.082967,-0.125566 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C00975000,4/15/11,975,C,E,300.1,295.2,297.65,0,0.324478,0,0,1273.85,1268.038,,0.944638,0.682296,0.000479,-0.054485,2.44848 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P00975000,4/15/11,975,P,E,4.5,2.9,3.7,0,0.307327,0,802,1273.85,1268.038,,-0.042056,0.593834,0.00044,-0.094894,-0.154837 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01000000,4/15/11,1000,C,E,276,271,273.5,0,0.309918,0,2,1273.85,1268.038,,0.934933,0.784978,0.000577,-0.066354,2.480347 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01000000,4/15/11,1000,P,E,5.4,3.8,4.6,0,0.296222,100,2413,1273.85,1268.038,,-0.052421,0.708508,0.000545,-0.109361,-0.192965 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01025000,4/15/11,1025,C,E,252,247.1,249.55,0,0.295897,0,0,1273.85,1268.038,,0.922914,0.904884,0.000697,-0.079666,2.503707 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01025000,4/15/11,1025,P,E,6.3,4.7,5.5,0,0.282594,4,7,1273.85,1268.038,,-0.063666,0.82539,0.000666,-0.121853,-0.234123 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01050000,4/15/11,1050,C,E,228.3,223.4,225.85,0,0.282346,0,0,1273.85,1268.038,,0.908029,1.043743,0.000843,-0.094395,2.516518 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01050000,4/15/11,1050,P,E,7.8,5.8,6.8,0,0.27115,48,4684,1273.85,1268.038,,-0.078962,0.97372,0.000819,-0.138327,-0.290317 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01075000,4/15/11,1075,C,E,204.4,200.4,202.4,0,0.268672,0,0,1273.85,1268.038,,0.889995,1.199562,0.001018,-0.109633,2.517808 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01075000,4/15/11,1075,P,E,9.4,7.4,8.4,0,0.259636,1,208,1273.85,1268.038,,-0.097778,1.141791,0.001002,-0.15584,-0.359438 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01100000,4/15/11,1100,C,E,181.4,177.4,179.4,0,0.25589,1,0,1273.85,1268.038,,0.86722,1.379462,0.001229,-0.126719,2.501554 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01100000,4/15/11,1100,P,E,11.3,9.4,10.35,0,0.247868,241,4274,1273.85,1268.038,,-0.120766,1.328774,0.001222,-0.173839,-0.443879 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01125000,4/15/11,1125,C,E,159,154.9,156.95,0,0.243751,0,0,1273.85,1268.038,,0.838789,1.58102,0.001479,-0.144984,2.464335 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01125000,4/15/11,1125,P,E,14.8,10.8,12.8,0,0.23628,500,4,1273.85,1268.038,,-0.149269,1.536518,0.001482,-0.192549,-0.548661 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01150000,4/15/11,1150,C,E,137.2,133.1,135.15,0,0.231924,0,1,1273.85,1268.038,,0.803791,1.798482,0.001768,-0.163296,2.402745 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01150000,4/15/11,1150,P,E,17.9,13.9,15.9,0,0.224941,202,965,1273.85,1268.038,,-0.184564,1.761792,0.001785,-0.211429,-0.678593 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01175000,4/15/11,1175,C,E,116.2,112,114.1,0,0.220038,0,0,1273.85,1268.038,,0.761281,2.022589,0.002095,-0.180115,2.313256 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01175000,4/15/11,1175,P,E,21.8,18,19.9,0,0.214212,219,3417,1273.85,1268.038,,-0.228307,1.998136,0.002126,-0.230019,-0.840049 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01200000,4/15/11,1200,C,E,95.7,92.5,94.1,0,0.208585,0,106,1273.85,1268.038,,0.709538,2.242655,0.002451,-0.194829,2.189129 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01200000,4/15/11,1200,P,E,26.9,23.1,25,0,0.20389,2301,14979,1273.85,1268.038,,-0.281549,2.229307,0.002492,-0.246511,-1.037194 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01225000,4/15/11,1225,C,E,77.1,73.8,75.45,0,0.197704,0,100,1273.85,1268.038,,0.647442,2.43774,0.002811,-0.205792,2.025703 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01225000,4/15/11,1225,P,E,33.2,29.4,31.3,0,0.193276,200,4624,1273.85,1268.038,,-0.344779,2.431495,0.002868,-0.257954,-1.271979 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01250000,4/15/11,1250,C,E,60.4,56.4,58.4,0,0.187173,0,1045,1273.85,1268.038,,0.57477,2.577933,0.00314,-0.210466,1.821528 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01250000,4/15/11,1250,P,E,41.1,37.2,39.15,0,0.182685,0,3073,1273.85,1268.038,,-0.418903,2.576678,0.003215,-0.262598,-1.548471 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01275000,4/15/11,1275,C,E,45.2,41.2,43.2,0,0.176746,902,2163,1273.85,1268.038,,0.492149,2.62794,0.003389,-0.206276,1.578089 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01275000,4/15/11,1275,P,E,50.8,47.3,49.05,0,0.172808,608,827,1273.85,1268.038,,-0.503422,2.627852,0.003466,-0.259025,-1.866304 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01300000,4/15/11,1300,C,E,32.3,28.4,30.35,0,0.167194,400,3828,1273.85,1268.038,,0.402125,2.552171,0.00348,-0.192499,1.302801 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01300000,4/15/11,1300,P,E,63.2,59.2,61.2,0,0.163219,0,0,1273.85,1268.038,,-0.595582,2.547155,0.003557,-0.244851,-2.216536 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01325000,4/15/11,1325,C,E,22.2,18.3,20.25,0,0.159351,1,5366,1273.85,1268.038,,0.31101,2.332858,0.003337,-0.17005,1.016319 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01325000,4/15/11,1325,P,E,77.7,74.5,76.1,0,0.155083,0,0,1273.85,1268.038,,-0.689124,2.314778,0.003402,-0.221413,-2.578962 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01350000,4/15/11,1350,C,E,14.8,10.8,12.8,0,0.153037,201,1668,1273.85,1268.038,,0.226416,1.988822,0.002962,-0.140907,0.745132 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01350000,4/15/11,1350,P,E,95,91.9,93.45,0,0.14708,0,7,1273.85,1268.038,,-0.778119,1.938757,0.003005,-0.18904,-2.93235 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01375000,4/15/11,1375,C,E,8,6.7,7.35,0,0.146045,0,1581,1273.85,1268.038,,0.151216,1.549825,0.002419,-0.105807,0.500891 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01375000,4/15/11,1375,P,E,115.3,111.3,113.3,0,0.140446,500,0,1273.85,1268.038,,-0.853466,1.479964,0.002402,-0.154092,-3.245495 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01400000,4/15/11,1400,C,E,5.1,3.5,4.3,0,0.143719,1,2567,1273.85,1268.038,,0.098562,1.148491,0.001822,-0.077852,0.327807 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01400000,4/15/11,1400,P,E,136.8,132.9,134.85,0,0.132203,0,0,1273.85,1268.038,,-0.91506,0.9794,0.001689,-0.117782,-3.515875 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01425000,4/15/11,1425,C,E,2.85,1.6,2.225,0,0.139566,0,650,1273.85,1268.038,,0.057766,0.764974,0.001249,-0.05071,0.192922 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01425000,4/15/11,1425,P,E,159.8,155.9,157.85,0,0.121864,0,0,1273.85,1268.038,,-0.959612,0.511534,0.000957,-0.086157,-3.731484 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01450000,4/15/11,1450,C,E,1.65,0.6,1.125,0,0.139566,0,500,1273.85,1268.038,*,0.034899,0.510089,0.000833,-0.034027,0.116822 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01450000,4/15/11,1450,P,E,183.6,179.8,181.7,0,0.121864,0,2,1273.85,1268.038,*,-0.976137,0.299813,0.000561,-0.073832,-3.854402 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01475000,4/15/11,1475,C,E,1.1,0.05,0.575,0,0.139566,0,9,1273.85,1268.038,*,0.020252,0.323851,0.000529,-0.021716,0.067927 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01475000,4/15/11,1475,P,E,208.5,203.7,206.1,0,0.121864,0,0,1273.85,1268.038,*,-0.985382,0.164781,0.000308,-0.065817,-3.952996 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01500000,4/15/11,1500,C,E,1,0,0,0,0.139566,0,1550,1273.85,1268.038,*,0.011304,0.196275,0.000321,-0.013218,0.03798 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01500000,4/15/11,1500,P,E,233.2,228.4,230.8,0,0.121864,0,1,1273.85,1268.038,*,-0.990242,0.085215,0.000159,-0.060969,-4.03689 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01550000,4/15/11,1550,C,E,0.25,0,0,0,0.139566,21,99,1273.85,1268.038,*,0.003152,0.063316,0.000103,-0.004293,0.01062 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01550000,4/15/11,1550,P,E,283,278.2,280.6,0,0.121864,0,0,1273.85,1268.038,*,-0.99378,0.019223,0.000036,-0.056663,-4.183888 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01600000,4/15/11,1600,C,E,0.75,0,0,0,0.139566,0,0,1273.85,1268.038,*,0.000765,0.017429,0.000028,-0.001188,0.002584 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01600000,4/15/11,1600,P,E,332.9,328.1,330.5,0,0.121864,0,0,1273.85,1268.038,*,-0.994495,0.003522,0.000007,-0.055297,-4.321362 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01650000,4/15/11,1650,C,E,0.5,0,0,0,0.139566,0,0,1273.85,1268.038,*,0.000164,0.004158,0.000007,-0.000285,0.000554 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01650000,4/15/11,1650,P,E,382.9,378,380.45,0,0.121864,0,0,1273.85,1268.038,*,-0.994613,0.000535,0.000001,-0.054681,-4.45682 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01700000,4/15/11,1700,C,E,0.35,0,0,0,0.139566,0,0,1273.85,1268.038,*,0.000031,0.000872,0.000001,-0.00006,0.000106 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01700000,4/15/11,1700,P,E,432.8,428,430.4,0,0.121864,0,0,1273.85,1268.038,*,-0.994629,0.000069,0,-0.054214,-4.591933 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01750000,4/15/11,1750,C,E,0.35,0,0,0,0.139566,0,0,1273.85,1268.038,*,0.000005,0.000163,0,-0.000011,0.000018 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01750000,4/15/11,1750,P,E,482.7,477.8,480.25,0,0.121864,0,0,1273.85,1268.038,*,-0.994631,0.000008,0,-0.053772,-4.726997 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416C01800000,4/15/11,1800,C,E,0.35,0,0,0,0.139566,0,0,1273.85,1268.038,*,0.000001,0.000027,0,-0.000002,0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110416P01800000,4/15/11,1800,P,E,532.6,527.8,530.2,0,0.121864,0,0,1273.85,1268.038,*,-0.994632,0.000001,0,-0.053333,-4.862055 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00100000,6/17/11,100,C,E,1166,1161.2,1163.6,0,0.556133,0,1,1273.85,1265.03,*,0.991234,0,0,0,0.442108 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00100000,6/17/11,100,P,E,0.05,0,0,0,0.497435,400,22649,1273.85,1265.03,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00200000,6/17/11,200,C,E,1066.2,1061.3,1063.75,0,0.556133,0,3,1273.85,1265.03,*,0.991234,0.000005,0,0,0.884216 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00200000,6/17/11,200,P,E,0.1,0.05,0.075,0,0.497435,0,4944,1273.85,1265.03,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00225000,6/17/11,225,C,E,1041.2,1036.4,1038.8,0,0.556133,0,0,1273.85,1265.03,*,0.991234,0.000026,0,0,0.99474 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00225000,6/17/11,225,P,E,0.15,0.05,0.1,0,0.497435,0,238,1273.85,1265.03,*,0,0.000002,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00250000,6/17/11,250,C,E,1016.3,1011.4,1013.85,0,0.556133,0,0,1273.85,1265.03,*,0.991232,0.0001,0,0,1.105255 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00250000,6/17/11,250,P,E,0.1,0.05,0.075,0,0.497435,0,614,1273.85,1265.03,*,0,0.000009,0,-0.000001,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00275000,6/17/11,275,C,E,991.3,986.5,988.9,0,0.556133,0,0,1273.85,1265.03,*,0.991226,0.000313,0,0,1.215747 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00275000,6/17/11,275,P,E,0.2,0.05,0.125,0,0.497435,0,66,1273.85,1265.03,*,-0.000001,0.000037,0,-0.000006,-0.000005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00300000,6/17/11,300,C,E,966.4,961.5,963.95,0,0.556133,0,3,1273.85,1265.03,*,0.991211,0.000837,0,0,1.326183 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00300000,6/17/11,300,P,E,0.2,0.05,0.125,0,0.497435,0,263,1273.85,1265.03,*,-0.000003,0.000127,0,-0.00002,-0.000019 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00325000,6/17/11,325,C,E,941.4,936.5,938.95,0,0.556133,0,0,1273.85,1265.03,*,0.991177,0.001973,0,0,1.4365 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00325000,6/17/11,325,P,E,0.2,0.05,0.125,0,0.497435,0,139,1273.85,1265.03,*,-0.00001,0.000367,0,-0.000057,-0.000059 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00350000,6/17/11,350,C,E,916.5,911.6,914.05,0,0.556133,0,3,1273.85,1265.03,*,0.991108,0.004186,0.000001,0,1.546594 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00350000,6/17/11,350,P,E,0.2,0.05,0.125,0,0.497435,0,93,1273.85,1265.03,*,-0.000026,0.000932,0,-0.000145,-0.000157 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00375000,6/17/11,375,C,E,891.5,886.7,889.1,0,0.556133,0,0,1273.85,1265.03,*,0.990977,0.008133,0.000002,0,1.656302 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00375000,6/17/11,375,P,E,0.2,0.05,0.125,0,0.497435,0,430,1273.85,1265.03,*,-0.000061,0.002118,0.000001,-0.000329,-0.000375 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00400000,6/17/11,400,C,E,866.6,861.7,864.15,0,0.556133,0,0,1273.85,1265.03,*,0.990748,0.014671,0.000004,0,1.765395 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00400000,6/17/11,400,P,E,0.15,0.05,0.1,0,0.497435,0,5091,1273.85,1265.03,*,-0.000133,0.004393,0.000001,-0.000683,-0.000818 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00425000,6/17/11,425,C,E,841.6,836.8,839.2,0,0.556133,0,0,1273.85,1265.03,*,0.990374,0.024836,0.000006,0,1.873563 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00425000,6/17/11,425,P,E,0.25,0.1,0.175,0,0.497435,0,209,1273.85,1265.03,*,-0.000267,0.008418,0.000002,-0.001309,-0.001646 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00450000,6/17/11,450,C,E,816.7,811.8,814.25,0,0.556133,0,0,1273.85,1265.03,*,0.989795,0.039808,0.00001,0,1.980417 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00450000,6/17/11,450,P,E,0.35,0.1,0.225,0,0.497435,0,90,1273.85,1265.03,*,-0.000501,0.015073,0.000004,-0.002345,-0.003094 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00475000,6/17/11,475,C,E,791.8,786.9,789.35,0,0.556133,0,0,1273.85,1265.03,*,0.988939,0.060848,0.000015,0,2.085487 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00475000,6/17/11,475,P,E,0.35,0.15,0.25,0,0.497435,0,11,1273.85,1265.03,*,-0.000883,0.025445,0.000007,-0.003961,-0.005477 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00500000,6/17/11,500,C,E,766.9,762,764.45,0,0.556133,600,850,1273.85,1265.03,*,0.987725,0.089227,0.000022,0,2.188234 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00500000,6/17/11,500,P,E,0.4,0.2,0.3,0,0.497435,600,5360,1273.85,1265.03,*,-0.001478,0.040796,0.000011,-0.006354,-0.009206 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00525000,6/17/11,525,C,E,742,737.1,739.55,0,0.556133,0,0,1273.85,1265.03,,0.986065,0.126153,0.000032,0,2.288058 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00525000,6/17/11,525,P,E,0.4,0.25,0.325,0,0.497435,0,2228,1273.85,1265.03,,-0.002365,0.062512,0.000017,-0.009741,-0.014782 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00550000,6/17/11,550,C,E,717.1,712.2,714.65,0,0.532548,0,0,1273.85,1265.03,,0.985539,0.137505,0.000036,0,2.395383 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00550000,6/17/11,550,P,E,0.45,0.3,0.375,0,0.479841,0,5203,1273.85,1265.03,,-0.002795,0.072719,0.000021,-0.010939,-0.017434 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00600000,6/17/11,600,C,E,667.4,662.5,664.95,0,0.493487,0,7,1273.85,1265.03,,0.983863,0.172727,0.000049,0,2.606076 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00600000,6/17/11,600,P,E,0.6,0.45,0.525,0,0.449303,125,45225,1273.85,1265.03,,-0.004059,0.101675,0.000031,-0.014342,-0.025229 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00625000,6/17/11,625,C,E,642.6,637.7,640.15,0,0.476706,0,0,1273.85,1265.03,,0.982681,0.196856,0.000057,0,2.709258 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00625000,6/17/11,625,P,E,0.7,0.45,0.575,0,0.43097,300,0,1273.85,1265.03,,-0.004596,0.113607,0.000037,-0.015385,-0.028479 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00650000,6/17/11,650,C,E,617.8,612.9,615.35,0,0.459565,0,7,1273.85,1265.03,,0.981422,0.222004,0.000067,0,2.812004 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00650000,6/17/11,650,P,E,0.9,0.7,0.8,0,0.42553,150,19363,1273.85,1265.03,,-0.006279,0.149914,0.000049,-0.02006,-0.038971 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00675000,6/17/11,675,C,E,593,588.1,590.55,0,0.442213,0,0,1273.85,1265.03,,0.980076,0.248317,0.000078,0,2.914259 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00675000,6/17/11,675,P,E,1.3,0.8,1.05,0,0.417828,0,0,1273.85,1265.03,,-0.00817,0.189092,0.000063,-0.024866,-0.050748 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00700000,6/17/11,700,C,E,568.3,563.4,565.85,0,0.428306,0,0,1273.85,1265.03,,0.978096,0.286074,0.000093,0,3.012497 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00700000,6/17/11,700,P,E,1.8,1,1.4,0,0.411772,0,44674,1273.85,1265.03,,-0.010728,0.239959,0.000081,-0.031124,-0.066734 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00725000,6/17/11,725,C,E,543.6,538.7,541.15,0,0.413586,0,0,1273.85,1265.03,,0.975989,0.325158,0.000109,0,3.110021 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00725000,6/17/11,725,P,E,2.1,1.35,1.725,0,0.401774,0,0,1273.85,1265.03,,-0.013239,0.287956,0.0001,-0.036479,-0.08234 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00750000,6/17/11,750,C,E,518.9,514.1,516.5,0,0.39964,0,0,1273.85,1265.03,,0.973468,0.370669,0.000129,0,3.20498 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00750000,6/17/11,750,P,E,2.4,1.75,2.075,0,0.390783,13,36039,1273.85,1265.03,,-0.016025,0.339383,0.000121,-0.041862,-0.099613 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00775000,6/17/11,775,C,E,494.4,489.5,491.95,0,0.387341,0,0,1273.85,1265.03,,0.970231,0.427298,0.000153,0,3.295459 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00775000,6/17/11,775,P,E,2.9,1.65,2.275,0,0.374484,9,2223,1273.85,1265.03,,-0.018114,0.376843,0.00014,-0.044601,-0.112286 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00800000,6/17/11,800,C,E,469.8,465,467.4,0,0.373971,0,100,1273.85,1265.03,,0.966786,0.485621,0.000181,0,3.384767 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00800000,6/17/11,800,P,E,3.4,2.2,2.8,0,0.365531,12,29278,1273.85,1265.03,,-0.022261,0.448808,0.000171,-0.051912,-0.138012 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00825000,6/17/11,825,C,E,445.4,440.5,442.95,0,0.361611,0,0,1273.85,1265.03,,0.962554,0.554881,0.000213,-0.004506,3.46919 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00825000,6/17/11,825,P,E,4,2.4,3.2,0,0.352281,31,7442,1273.85,1265.03,,-0.025922,0.51002,0.000201,-0.056936,-0.160439 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00850000,6/17/11,850,C,E,421.1,416.2,418.65,0,0.3506,0,0,1273.85,1265.03,,0.957223,0.638854,0.000254,-0.012297,3.546746 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00850000,6/17/11,850,P,E,4.6,3,3.8,0,0.341675,34,38999,1273.85,1265.03,,-0.030997,0.591797,0.000241,-0.064173,-0.191733 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00875000,6/17/11,875,C,E,396.9,391.9,394.4,0,0.338945,0,0,1273.85,1265.03,,0.951278,0.728725,0.000299,-0.020024,3.620618 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00875000,6/17/11,875,P,E,5.4,3.8,4.6,0,0.33259,20,2571,1273.85,1265.03,,-0.037516,0.692291,0.00029,-0.073192,-0.232062 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00900000,6/17/11,900,C,E,372.8,367.8,370.3,0,0.327915,0,2113,1273.85,1265.03,,0.944125,0.83227,0.000353,-0.028711,3.687007 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00900000,6/17/11,900,P,E,6.3,4.7,5.5,0,0.32297,13,42175,1273.85,1265.03,,-0.044966,0.801737,0.000345,-0.082458,-0.278084 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00925000,6/17/11,925,C,E,348.8,343.9,346.35,0,0.317126,0,0,1273.85,1265.03,,0.935696,0.948633,0.000416,-0.038087,3.745532 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00925000,6/17/11,925,P,E,6.7,5.5,6.1,0,0.308358,120,14742,1273.85,1265.03,,-0.05128,0.890566,0.000402,-0.087642,-0.316369 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00950000,6/17/11,950,C,E,325.1,320.1,322.6,0,0.30677,0,1253,1273.85,1265.03,,0.925655,1.080249,0.00049,-0.048361,3.794076 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00950000,6/17/11,950,P,E,8.7,7.6,8.15,0,0.30715,9,99863,1273.85,1265.03,,-0.065785,1.082868,0.00049,-0.106341,-0.407292 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C00975000,6/17/11,975,C,E,301.6,296.6,299.1,0,0.296896,0,1,1273.85,1265.03,,0.91367,1.228603,0.000576,-0.059612,3.830544 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P00975000,6/17/11,975,P,E,10.1,8.1,9.1,0,0.293099,12,16950,1273.85,1265.03,,-0.075298,1.201231,0.00057,-0.11287,-0.465181 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01000000,6/17/11,1000,C,E,278.3,273.3,275.8,0,0.286745,0,13146,1273.85,1265.03,,0.89988,1.388925,0.000674,-0.070997,3.855943 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01000000,6/17/11,1000,P,E,11.8,9.8,10.8,0,0.283742,289,56674,1273.85,1265.03,,-0.089397,1.366803,0.00067,-0.124669,-0.552265 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01025000,6/17/11,1025,C,E,255.4,250.4,252.9,0,0.277431,0,5747,1273.85,1265.03,,0.883233,1.569423,0.000787,-0.083657,3.863443 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01025000,6/17/11,1025,P,E,14.8,10.9,12.85,0,0.274762,36,11128,1273.85,1265.03,,-0.106129,1.549779,0.000785,-0.137307,-0.655754 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01050000,6/17/11,1050,C,E,232.8,227.7,230.25,0,0.26756,65,14478,1273.85,1265.03,,0.864281,1.75948,0.000915,-0.095889,3.856838 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01050000,6/17/11,1050,P,E,17.1,14,15.55,0,0.267454,11,47112,1273.85,1265.03,,-0.126874,1.758723,0.000915,-0.152183,-0.784771 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01060000,6/17/11,1060,C,E,223.9,218.8,221.35,0,0.263915,0,22,1273.85,1265.03,,0.855633,1.841229,0.000971,-0.101153,3.847466 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01060000,6/17/11,1060,P,E,18.2,14.4,16.3,0,0.26201,0,7930,1273.85,1265.03,,-0.134153,1.827751,0.000971,-0.155202,-0.829164 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01075000,6/17/11,1075,C,E,210.6,205.6,208.1,0,0.258276,2,12514,1273.85,1265.03,,0.841795,1.966024,0.001059,-0.108819,3.82807 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01075000,6/17/11,1075,P,E,20.1,16.1,18.1,0,0.256894,0,19153,1273.85,1265.03,,-0.148367,1.956609,0.00106,-0.163299,-0.91734 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01080000,6/17/11,1080,C,E,206.3,201.2,203.75,0,0.256544,0,0,1273.85,1265.03,,0.836787,2.009432,0.00109,-0.111533,3.819083 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01080000,6/17/11,1080,P,E,20.6,16.7,18.65,0,0.254739,0,1,1273.85,1265.03,,-0.153038,1.99731,0.001091,-0.165449,-0.946133 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01100000,6/17/11,1100,C,E,188.5,184.4,186.45,0,0.24909,0,31925,1273.85,1265.03,,0.815661,2.182895,0.001219,-0.121615,3.776512 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01100000,6/17/11,1100,P,E,23.2,19.2,21.2,0,0.246914,1259,65456,1273.85,1265.03,,-0.173851,2.169322,0.001222,-0.174852,-1.074864 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01120000,6/17/11,1120,C,E,171.6,167.5,169.55,0,0.241813,0,0,1273.85,1265.03,,0.791807,2.361124,0.001358,-0.131527,3.716774 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01120000,6/17/11,1120,P,E,26.5,22.5,24.5,0,0.240815,0,3440,1273.85,1265.03,,-0.198646,2.355574,0.001361,-0.18594,-1.229391 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01125000,6/17/11,1125,C,E,167.5,163.3,165.4,0,0.240046,0,12460,1273.85,1265.03,,0.78537,2.406199,0.001395,-0.133982,3.698833 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01125000,6/17/11,1125,P,E,25.5,23.3,24.4,0,0.235131,1000,35103,1273.85,1265.03,,-0.201993,2.37924,0.001408,-0.183704,-1.24783 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01150000,6/17/11,1150,C,E,147.2,143,145.1,0,0.231308,0,17334,1273.85,1265.03,,0.750323,2.630424,0.001582,-0.145664,3.591 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01150000,6/17/11,1150,P,E,31.8,27.8,29.8,0,0.229677,1226,23929,1273.85,1265.03,,-0.239716,2.623348,0.001589,-0.199017,-1.484605 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01175000,6/17/11,1175,C,E,127.7,123.4,125.55,0,0.222411,0,21531,1273.85,1265.03,,0.710425,2.844885,0.00178,-0.155577,3.45247 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01175000,6/17/11,1175,P,E,35.8,33.4,34.6,0,0.218781,500,18963,1273.85,1265.03,,-0.27844,2.833304,0.001802,-0.206431,-1.724368 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01190000,6/17/11,1190,C,E,116.4,112.2,114.3,0,0.217239,0,810,1273.85,1265.03,,0.683834,2.965278,0.001899,-0.160693,3.35226 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01190000,6/17/11,1190,P,E,40.8,37.1,38.95,0,0.215881,0,2106,1273.85,1265.03,,-0.306628,2.962026,0.001909,-0.213965,-1.902687 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01200000,6/17/11,1200,C,E,109.1,104.8,106.95,0,0.213625,0,76418,1273.85,1265.03,,0.665095,3.03978,0.00198,-0.163406,3.279083 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01200000,6/17/11,1200,P,E,43.6,39.6,41.6,0,0.212364,1301,37843,1273.85,1265.03,,-0.325499,3.037372,0.00199,-0.216687,-2.020904 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01225000,6/17/11,1225,C,E,91.3,87.9,89.6,0,0.205422,0,15516,1273.85,1265.03,,0.613969,3.201308,0.002168,-0.16894,3.067456 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01225000,6/17/11,1225,P,E,51,47.4,49.2,0,0.204217,6,14281,1273.85,1265.03,,-0.376892,3.200345,0.00218,-0.222031,-2.344555 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01250000,6/17/11,1250,C,E,75.2,72.7,73.95,0,0.198629,10886,67161,1273.85,1265.03,,0.557399,3.311605,0.00232,-0.17225,2.817576 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01250000,6/17/11,1250,P,E,59.7,56.2,57.95,0,0.195796,10926,14834,1273.85,1265.03,,-0.433691,3.311412,0.002353,-0.223407,-2.703804 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01275000,6/17/11,1275,C,E,60.4,56.8,58.6,0,0.188561,666,7331,1273.85,1265.03,,0.495844,3.352605,0.002474,-0.167857,2.538248 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01275000,6/17/11,1275,P,E,70.3,66.3,68.3,0,0.187992,864,3240,1273.85,1265.03,,-0.495539,3.352605,0.002481,-0.22105,-3.098628 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01300000,6/17/11,1300,C,E,46.7,43.7,45.2,0,0.179725,455,67332,1273.85,1265.03,,0.429587,3.305758,0.002559,-0.159851,2.223743 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01300000,6/17/11,1300,P,E,82.1,78.2,80.15,0,0.180048,110,5664,1273.85,1265.03,,-0.561446,3.306045,0.002555,-0.213664,-3.523 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01325000,6/17/11,1325,C,E,36.4,32.6,34.5,0,0.174061,0,9405,1273.85,1265.03,,0.363161,3.162728,0.002528,-0.1501,1.896329 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01325000,6/17/11,1325,P,E,95.7,92.4,94.05,0,0.173285,300,501,1273.85,1265.03,,-0.628837,3.160511,0.002537,-0.202451,-3.964825 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01350000,6/17/11,1350,C,E,26,23.4,24.7,0,0.165776,13078,55635,1273.85,1265.03,,0.294203,2.907712,0.00244,-0.132786,1.55064 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01350000,6/17/11,1350,P,E,111.9,107.7,109.8,0,0.166986,0,271,1273.85,1265.03,,-0.695428,2.914931,0.002429,-0.187046,-4.410336 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01375000,6/17/11,1375,C,E,20,16,18,0,0.162453,200,21631,1273.85,1265.03,,0.234773,2.593659,0.002221,-0.11733,1.244982 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01375000,6/17/11,1375,P,E,129.4,125.3,127.35,0,0.161099,0,400,1273.85,1265.03,,-0.758575,2.580758,0.002229,-0.168317,-4.84438 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01400000,6/17/11,1400,C,E,13,10.4,11.7,0,0.15455,3800,20440,1273.85,1265.03,,0.173698,2.168114,0.001952,-0.094046,0.928272 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01400000,6/17/11,1400,P,E,148.7,144.7,146.7,0,0.156144,20,1449,1273.85,1265.03,,-0.814815,2.189528,0.001951,-0.148299,-5.247429 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01425000,6/17/11,1425,C,E,9.1,7.2,8.15,0,0.153,0,9764,1273.85,1265.03,,0.13063,1.794605,0.001632,-0.077717,0.700983 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01425000,6/17/11,1425,P,E,169.4,165.4,167.4,0,0.151003,0,0,1273.85,1265.03,,-0.863986,1.762318,0.001624,-0.127298,-5.616568 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01450000,6/17/11,1450,C,E,6.1,4.5,5.3,0,0.149854,0,22246,1273.85,1265.03,,0.092937,1.406678,0.001306,-0.060076,0.500923 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01450000,6/17/11,1450,P,E,191.5,187.6,189.55,0,0.147637,0,0,1273.85,1265.03,,-0.901779,1.367462,0.001289,-0.109228,-5.927928 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01475000,6/17/11,1475,C,E,4.1,2.5,3.3,0,0.146712,0,5734,1273.85,1265.03,,0.063274,1.050657,0.000996,-0.044192,0.342408 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01475000,6/17/11,1475,P,E,214.9,210,212.45,0,0.14318,0,0,1273.85,1265.03,,-0.932763,0.987822,0.00096,-0.091948,-6.204193 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01500000,6/17/11,1500,C,E,2.65,1.35,2,0,0.14413,600,6450,1273.85,1265.03,,0.041661,0.753845,0.000728,-0.031313,0.226216 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01500000,6/17/11,1500,P,E,238.6,233.7,236.15,0,0.139779,600,851,1273.85,1265.03,,-0.954375,0.682379,0.000679,-0.078601,-6.431117 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01550000,6/17/11,1550,C,E,1.25,0.2,0.725,0,0.133841,0,3690,1273.85,1265.03,*,0.012577,0.275471,0.000286,-0.010713,0.068828 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01550000,6/17/11,1550,P,E,287.3,282.4,284.85,0,0.133841,0,0,1273.85,1265.03,,-0.978657,0.275471,0.000286,-0.061252,-6.783849 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01600000,6/17/11,1600,C,E,1,0,0,0,0.14181,0,711,1273.85,1265.03,*,0.007255,0.170325,0.000167,-0.007072,0.039702 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01600000,6/17/11,1600,P,E,336.7,331.8,334.25,0,0.14181,0,20,1273.85,1265.03,*,-0.98398,0.170325,0.000167,-0.057024,-7.034028 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01650000,6/17/11,1650,C,E,0.5,0,0,0,0.14978,0,153,1273.85,1265.03,*,0.004424,0.109809,0.000102,-0.004844,0.024207 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01650000,6/17/11,1650,P,E,386.5,381.6,384.05,0,0.14978,0,0,1273.85,1265.03,*,-0.98681,0.109809,0.000102,-0.054207,-7.270578 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01700000,6/17/11,1700,C,E,1,0,0,0,0.157749,0,78,1273.85,1265.03,*,0.002848,0.073947,0.000065,-0.003451,0.015576 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01700000,6/17/11,1700,P,E,436.4,431.5,433.95,0,0.157749,50,50,1273.85,1265.03,*,-0.988386,0.073947,0.000065,-0.052227,-7.500263 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01800000,6/17/11,1800,C,E,1,0,0,0,0.173687,0,3,1273.85,1265.03,*,0.00137,0.038053,0.00003,-0.001969,0.007484 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01800000,6/17/11,1800,P,E,536.2,531.4,533.8,0,0.173687,0,58,1273.85,1265.03,*,-0.989864,0.038053,0.00003,-0.049569,-7.950463 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C01900000,6/17/11,1900,C,E,1,0,0,0,0.189626,0,0,1273.85,1265.03,*,0.000783,0.022787,0.000017,-0.001293,0.004272 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P01900000,6/17/11,1900,P,E,636.1,631.2,633.65,0,0.189626,0,103,1273.85,1265.03,*,-0.990451,0.022787,0.000017,-0.047718,-8.395783 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C02000000,6/17/11,2000,C,E,0.4,0,0,0,0.205564,0,1,1273.85,1265.03,*,0.000516,0.015498,0.00001,-0.000957,0.002809 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P02000000,6/17/11,2000,P,E,735.9,731,733.45,0,0.205564,0,180,1273.85,1265.03,*,-0.990718,0.015498,0.00001,-0.046206,-8.839354 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C02250000,6/17/11,2250,C,E,0.4,0,0,0,0.245411,0,0,1273.85,1265.03,*,0.000285,0.00892,0.000005,-0.000661,0.001541 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P02250000,6/17/11,2250,P,E,985.5,980.6,983.05,0,0.245411,0,261,1273.85,1265.03,,-0.99095,0.00892,0.000005,-0.042971,-9.945892 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C02500000,6/17/11,2500,C,E,0.2,0,0,0,0.326392,0,0,1273.85,1265.03,*,0.001224,0.034333,0.000015,-0.003398,0.006508 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P02500000,6/17/11,2500,P,E,1235.1,1230.2,1232.65,0,0.326392,0,423,1273.85,1265.03,,-0.99001,0.034333,0.000015,-0.042768,-11.046196 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618C03000000,6/17/11,3000,C,E,1,0,0,0,0.418017,0,0,1273.85,1265.03,*,0.001502,0.041396,0.000014,-0.005268,0.00785 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110618P03000000,6/17/11,3000,P,E,1734.2,1729.3,1731.75,0,0.418017,0,50,1273.85,1265.03,,-0.989732,0.041396,0.000014,-0.03876,-13.255394 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00100000,9/16/11,100,C,E,1159.9,1153.9,1156.9,0,0.408524,0,0,1273.85,1261.622,*,0.986368,0,0,0,0.689421 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00100000,9/16/11,100,P,E,0.2,0,0,0,0.460543,0,0,1273.85,1261.622,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00200000,9/16/11,200,C,E,1060.2,1054.2,1057.2,0,0.408524,0,0,1273.85,1261.622,*,0.986368,0.000001,0,0,1.378842 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00200000,9/16/11,200,P,E,0.25,0.1,0.175,0,0.460543,5,30,1273.85,1261.622,*,0,0.000016,0,-0.000001,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00300000,9/16/11,300,C,E,960.6,954.6,957.6,0,0.408524,0,0,1273.85,1261.622,*,0.986362,0.000266,0,0,2.068212 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00300000,9/16/11,300,P,E,1,0.1,0.55,0,0.460543,0,20,1273.85,1261.622,*,-0.00004,0.001774,0,-0.000164,-0.000388 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00350000,9/16/11,350,C,E,911,905,908,0,0.408524,0,0,1273.85,1261.622,*,0.986328,0.001759,0,0,2.412594 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00350000,9/16/11,350,P,E,0.6,0.15,0.375,0,0.460543,0,65,1273.85,1261.622,*,-0.000199,0.007984,0.000002,-0.000737,-0.001938 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00400000,9/16/11,400,C,E,861.1,855.1,858.1,0,0.408524,0,0,1273.85,1261.622,*,0.986177,0.007662,0.000002,0,2.755852 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00400000,9/16/11,400,P,E,0.55,0.25,0.4,0,0.460543,0,1805,1273.85,1261.622,*,-0.000703,0.025779,0.000005,-0.002382,-0.006911 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00500000,9/16/11,500,C,E,761.8,755.8,758.8,0,0.408524,0,200,1273.85,1261.622,,0.984486,0.063497,0.000014,0,3.428706 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00500000,9/16/11,500,P,E,1,0.55,0.775,0,0.460543,0,475,1273.85,1261.622,,-0.004503,0.1394,0.000027,-0.012909,-0.045078 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00550000,9/16/11,550,C,E,712.4,706.4,709.4,0,0.407761,0,0,1273.85,1261.622,,0.981991,0.135881,0.00003,0,3.748686 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00550000,9/16/11,550,P,E,1.75,0.95,1.35,0,0.446765,0,7,1273.85,1261.622,,-0.007666,0.223393,0.000045,-0.020099,-0.076946 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00600000,9/16/11,600,C,E,663.1,657.1,660.1,0,0.394843,0,0,1273.85,1261.622,,0.978853,0.219498,0.000049,0,4.062303 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00600000,9/16/11,600,P,E,2.5,1.5,2,0,0.42669,0,5320,1273.85,1261.622,,-0.011413,0.316357,0.000066,-0.027231,-0.114487 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00625000,9/16/11,625,C,E,638.5,632.5,635.5,0,0.386854,0,0,1273.85,1261.622,,0.976941,0.267824,0.000062,0,4.215731 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00625000,9/16/11,625,P,E,2.85,1.9,2.375,0,0.416063,0,5,1273.85,1261.622,,-0.013636,0.369043,0.000079,-0.031006,-0.136689 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00650000,9/16/11,650,C,E,614.2,608.2,611.2,0,0.386095,0,0,1273.85,1261.622,,0.97351,0.350772,0.000081,0,4.353703 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00650000,9/16/11,650,P,E,3.3,2.2,2.75,0,0.404345,0,8077,1273.85,1261.622,,-0.015974,0.42281,0.000093,-0.034559,-0.159899 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00675000,9/16/11,675,C,E,589.6,583.6,586.6,0,0.374015,0,0,1273.85,1261.622,,0.971402,0.399823,0.000095,0,4.505406 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00675000,9/16/11,675,P,E,3.8,2.7,3.25,0,0.39445,0,207,1273.85,1261.622,,-0.018968,0.489575,0.00011,-0.039079,-0.189764 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00700000,9/16/11,700,C,E,565.2,559.2,562.2,0,0.365711,0,0,1273.85,1261.622,,0.968229,0.471303,0.000115,0,4.646342 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00700000,9/16/11,700,P,E,4.4,3.2,3.8,0,0.384316,0,3805,1273.85,1261.622,,-0.022322,0.561925,0.00013,-0.043753,-0.223147 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00725000,9/16/11,725,C,E,541.1,535.1,538.1,0,0.361343,0,0,1273.85,1261.622,,0.963557,0.572285,0.000141,0,4.771974 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00725000,9/16/11,725,P,E,5,3.9,4.45,0,0.374721,0,5,1273.85,1261.622,,-0.026264,0.644101,0.000153,-0.04896,-0.262412 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00750000,9/16/11,750,C,E,516.7,510.7,513.7,0,0.349946,0,0,1273.85,1261.622,,0.960047,0.645268,0.000164,0,4.909935 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00750000,9/16/11,750,P,E,5.8,4.7,5.25,0,0.366067,10,37,1273.85,1261.622,,-0.031017,0.739595,0.00018,-0.054991,-0.309865 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00775000,9/16/11,775,C,E,492.6,486.6,489.6,0,0.341993,0,0,1273.85,1261.622,,0.954997,0.746553,0.000194,0,5.032242 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00775000,9/16/11,775,P,E,6.6,5.5,6.05,0,0.356133,10,1800,1273.85,1261.622,,-0.036005,0.836107,0.000209,-0.060568,-0.359387 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00800000,9/16/11,800,C,E,468.7,462.7,465.7,0,0.334983,0,0,1273.85,1261.622,,0.948849,0.864726,0.00023,-0.003768,5.143474 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00800000,9/16/11,800,P,E,7.8,6.4,7.1,0,0.347879,0,17212,1273.85,1261.622,,-0.04225,0.95228,0.000244,-0.067485,-0.421733 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00825000,9/16/11,825,C,E,444.9,438.9,441.9,0,0.3274,0,2,1273.85,1261.622,,0.942006,0.990469,0.000269,-0.011336,5.247895 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00825000,9/16/11,825,P,E,8.9,7.3,8.1,0,0.337849,0,932,1273.85,1261.622,,-0.048617,1.065957,0.000281,-0.073486,-0.4848 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00850000,9/16/11,850,C,E,421.2,415.2,418.2,0,0.319284,0,0,1273.85,1261.622,,0.934422,1.123654,0.000313,-0.018914,5.345079 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00850000,9/16/11,850,P,E,10.2,9,9.6,0,0.331069,0,776,1273.85,1261.622,,-0.057238,1.213129,0.000326,-0.082091,-0.571203 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00875000,9/16/11,875,C,E,397.9,391.9,394.9,0,0.31302,0,0,1273.85,1261.622,,0.924875,1.283174,0.000365,-0.028244,5.42219 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00875000,9/16/11,875,P,E,11.6,9.7,10.65,0,0.319363,0,88,1273.85,1261.622,,-0.064612,1.333516,0.000372,-0.087229,-0.643499 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00900000,9/16/11,900,C,E,374.5,368.5,371.5,0,0.304373,0,0,1273.85,1261.622,,0.915272,1.435569,0.00042,-0.036074,5.499494 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00900000,9/16/11,900,P,E,14.3,10.3,12.3,0,0.311089,0,64139,1273.85,1261.622,,-0.074685,1.49063,0.000427,-0.095178,-0.743752 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00925000,9/16/11,925,C,E,351.5,345.5,348.5,0,0.297033,0,9,1273.85,1261.622,,0.903645,1.610456,0.000483,-0.045206,5.556187 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00925000,9/16/11,925,P,E,16.2,12.2,14.2,0,0.303057,0,621,1273.85,1261.622,,-0.086188,1.660719,0.000488,-0.103536,-0.858346 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00950000,9/16/11,950,C,E,328.8,322.8,325.8,0,0.289907,0,0,1273.85,1261.622,,0.890358,1.798812,0.000552,-0.054754,5.596156 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00950000,9/16/11,950,P,E,18.4,14.4,16.4,0,0.295332,400,4889,1273.85,1261.622,,-0.099335,1.844176,0.000556,-0.112319,-0.989511 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C00975000,9/16/11,975,C,E,306.3,300.3,303.3,0,0.282273,0,0,1273.85,1261.622,,0.875697,1.993847,0.000629,-0.064008,5.622633 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P00975000,9/16/11,975,P,E,20.9,16.9,18.9,0,0.287684,0,2320,1273.85,1261.622,,-0.114168,2.038549,0.000631,-0.121271,-1.137624 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01000000,9/16/11,1000,C,E,284.2,278.2,281.2,0,0.275019,0,500,1273.85,1261.622,,0.858932,2.20207,0.000713,-0.07365,5.627784 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01000000,9/16/11,1000,P,E,23.7,20,21.85,0,0.28061,280,23572,1273.85,1261.622,,-0.131194,2.24674,0.000713,-0.130755,-1.308187 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01025000,9/16/11,1025,C,E,262.5,256.5,259.5,0,0.267882,0,0,1273.85,1261.622,,0.840033,2.419641,0.000804,-0.083342,5.611343 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01025000,9/16/11,1025,P,E,26.9,22.9,24.9,0,0.272381,0,1624,1273.85,1261.622,,-0.149444,2.453805,0.000802,-0.139091,-1.490233 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01050000,9/16/11,1050,C,E,241.2,235.2,238.2,0,0.260663,0,250,1273.85,1261.622,,0.818944,2.642864,0.000903,-0.092768,5.572827 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01050000,9/16/11,1050,P,E,30.5,26.5,28.5,0,0.264799,0,5261,1273.85,1261.622,,-0.170308,2.671892,0.000898,-0.147789,-1.699142 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01075000,9/16/11,1075,C,E,220.4,214.4,217.4,0,0.253556,0,500,1273.85,1261.622,,0.795336,2.870364,0.001008,-0.101948,5.50863 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01075000,9/16/11,1075,P,E,34.6,30.7,32.65,0,0.257551,5,2566,1273.85,1261.622,,-0.193782,2.895415,0.001001,-0.156418,-1.934876 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01100000,9/16/11,1100,C,E,199.7,195.1,197.4,0,0.247325,1,1645,1273.85,1261.622,,0.768508,3.102458,0.001117,-0.111394,5.410499 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01100000,9/16/11,1100,P,E,39.2,37,38.1,0,0.252794,1100,10071,1273.85,1261.622,,-0.22143,3.131336,0.001103,-0.166744,-2.216419 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01125000,9/16/11,1125,C,E,180,175.8,177.9,0,0.240707,0,1691,1273.85,1261.622,,0.739187,3.326321,0.00123,-0.119732,5.286931 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01125000,9/16/11,1125,P,E,44.5,40.6,42.55,0,0.24298,0,7784,1273.85,1261.622,,-0.248566,3.336171,0.001222,-0.171754,-2.486525 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01150000,9/16/11,1150,C,E,161,156.8,158.9,0,0.233589,0,4030,1273.85,1261.622,,0.707245,3.537174,0.001348,-0.126649,5.136776 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01150000,9/16/11,1150,P,E,50.4,46.5,48.45,0,0.235735,0,10871,1273.85,1261.622,,-0.280275,3.544163,0.001338,-0.178113,-2.80699 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01175000,9/16/11,1175,C,E,142.8,138.5,140.65,0,0.22653,0,6368,1273.85,1261.622,,0.672184,3.731318,0.001466,-0.132408,4.95394 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01175000,9/16/11,1175,P,E,57.1,53.3,55.2,0,0.228841,250,3445,1273.85,1261.622,,-0.315188,3.736326,0.001453,-0.183561,-3.16159 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01200000,9/16/11,1200,C,E,125.4,121,123.2,0,0.219452,0,3884,1273.85,1261.622,,0.633965,3.900804,0.001582,-0.136677,4.737701 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01200000,9/16/11,1200,P,E,63,62,62.5,0,0.221286,1214,8403,1273.85,1261.622,,-0.352959,3.902957,0.00157,-0.186982,-3.545214 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01225000,9/16/11,1225,C,E,109.2,104.2,106.7,0,0.212521,0,4611,1273.85,1261.622,,0.592532,4.037011,0.001691,-0.139331,4.486553 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01225000,9/16/11,1225,P,E,73,69.2,71.1,0,0.214795,0,1826,1273.85,1261.622,,-0.394148,4.037854,0.001673,-0.189559,-3.967969 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01250000,9/16/11,1250,C,E,93,89,91,0,0.205155,10000,12381,1273.85,1261.622,,0.54801,4.130102,0.001792,-0.139638,4.202627 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01250000,9/16/11,1250,P,E,82.1,78.6,80.35,0,0.207506,10610,4183,1273.85,1261.622,,-0.438217,4.129893,0.001772,-0.189497,-4.420619 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01275000,9/16/11,1275,C,E,78.3,75,76.65,0,0.198476,163,7823,1273.85,1261.622,,0.500628,4.169903,0.00187,-0.138272,3.884133 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01275000,9/16/11,1275,P,E,92.6,89.1,90.85,0,0.200691,163,738,1273.85,1261.622,,-0.4851,4.169769,0.00185,-0.187612,-4.906748 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01300000,9/16/11,1300,C,E,65.3,61.8,63.55,0,0.19203,5250,67690,1273.85,1261.622,,0.450989,4.14665,0.001922,-0.134687,3.537084 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01300000,9/16/11,1300,P,E,104.4,100.5,102.45,0,0.193782,0,9850,1273.85,1261.622,,-0.53443,4.147716,0.001905,-0.183265,-5.422064 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01325000,9/16/11,1325,C,E,53.7,50,51.85,0,0.186017,0,7332,1273.85,1261.622,,0.4,4.053157,0.00194,-0.128973,3.168432 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01325000,9/16/11,1325,P,E,118.2,113.7,115.95,0,0.188555,0,0,1273.85,1261.622,,-0.584334,4.058252,0.001916,-0.177835,-5.955591 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01350000,9/16/11,1350,C,E,43.6,39.6,41.6,0,0.180472,502,3910,1273.85,1261.622,,0.348795,3.886629,0.001917,-0.121225,2.78784 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01350000,9/16/11,1350,P,E,132.7,128.4,130.55,0,0.182995,0,200,1273.85,1261.622,,-0.634906,3.897142,0.001896,-0.169747,-6.502628 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01375000,9/16/11,1375,C,E,34.6,30.6,32.6,0,0.17485,280,2200,1273.85,1261.622,,0.297925,3.646007,0.001856,-0.111187,2.401554 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01375000,9/16/11,1375,P,E,148.7,144.5,146.6,0,0.177953,0,0,1273.85,1261.622,,-0.68444,3.667757,0.001835,-0.15992,-7.05055 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01400000,9/16/11,1400,C,E,27.2,23.2,25.2,0,0.17018,100,35393,1273.85,1261.622,,0.249906,3.345624,0.00175,-0.100149,2.029323 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01400000,9/16/11,1400,P,E,166.1,162,164.05,0,0.173414,0,500,1273.85,1261.622,,-0.731689,3.378834,0.001734,-0.148716,-7.588007 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01425000,9/16/11,1425,C,E,21,17,19,0,0.16555,0,795,1273.85,1261.622,,0.204727,2.992226,0.001609,-0.087797,1.673842 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01425000,9/16/11,1425,P,E,184.9,180.8,182.85,0,0.169492,0,0,1273.85,1261.622,,-0.775319,3.046082,0.0016,-0.13674,-8.102902 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01450000,9/16/11,1450,C,E,16,12,14,0,0.16123,53,3665,1273.85,1261.622,,0.163747,2.605357,0.001439,-0.074962,1.347072 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01450000,9/16/11,1450,P,E,206.3,200.3,203.3,0,0.167781,0,0,1273.85,1261.622,,-0.811775,2.714365,0.00144,-0.126128,-8.565958 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01475000,9/16/11,1475,C,E,11.3,9.3,10.3,0,0.158242,0,104,1273.85,1261.622,,0.129415,2.225681,0.001252,-0.063256,1.06993 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01475000,9/16/11,1475,P,E,227.5,221.5,224.5,0,0.165835,0,0,1273.85,1261.622,,-0.84449,2.369885,0.001272,-0.115018,-9.001212 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01500000,9/16/11,1500,C,E,8.3,6.3,7.3,0,0.154749,0,2453,1273.85,1261.622,,0.098994,1.839561,0.001058,-0.051417,0.82244 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01500000,9/16/11,1500,P,E,249.5,243.5,246.5,0,0.164281,0,200,1273.85,1261.622,,-0.872397,2.036042,0.001103,-0.10443,-9.399606 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01525000,9/16/11,1525,C,E,6,4.4,5.2,0,0.152497,0,633,1273.85,1261.622,,0.075241,1.499067,0.000875,-0.041507,0.627506 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01525000,9/16/11,1525,P,E,272.3,266.3,269.3,0,0.163913,0,0,1273.85,1261.622,,-0.894511,1.741176,0.000946,-0.095417,-9.752458 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01550000,9/16/11,1550,C,E,4.4,2.8,3.6,0,0.150092,0,1741,1273.85,1261.622,,0.055635,1.186323,0.000704,-0.032481,0.465695 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01550000,9/16/11,1550,P,E,295.4,289.4,292.4,0,0.162627,0,0,1273.85,1261.622,,-0.914313,1.450382,0.000794,-0.086199,-10.086988 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01600000,9/16/11,1600,C,E,2.35,0.9,1.625,0,0.168407,0,683,1273.85,1261.622,*,0.051328,1.113025,0.000588,-0.034545,0.427297 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01600000,9/16/11,1600,P,E,343.6,337.6,340.6,0,0.168407,0,0,1273.85,1261.622,,-0.93504,1.113025,0.000588,-0.076834,-10.603444 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01650000,9/16/11,1650,C,E,1.3,0.25,0.775,0,0.177153,0,790,1273.85,1261.622,*,0.039782,0.906958,0.000456,-0.02982,0.330987 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01650000,9/16/11,1650,P,E,392.6,386.6,389.6,0,0.177153,0,0,1273.85,1261.622,,-0.946585,0.906958,0.000456,-0.071297,-11.044463 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01700000,9/16/11,1700,C,E,1,0,0,0,0.189202,0,368,1273.85,1261.622,*,0.034248,0.802518,0.000378,-0.028345,0.284222 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01700000,9/16/11,1700,P,E,442.1,436.1,439.1,0,0.189202,0,0,1273.85,1261.622,,-0.95212,0.802518,0.000378,-0.069011,-11.43594 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01750000,9/16/11,1750,C,E,1,0,0,0,0.201306,0,0,1273.85,1261.622,*,0.030345,0.726324,0.000321,-0.027424,0.251154 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01750000,9/16/11,1750,P,E,491.7,485.7,488.7,0,0.201306,0,0,1273.85,1261.622,,-0.956022,0.726324,0.000321,-0.067279,-11.813718 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01800000,9/16/11,1800,C,E,0.5,0,0,0,0.215361,0,0,1273.85,1261.622,*,0.028745,0.694412,0.000287,-0.028162,0.237005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01800000,9/16/11,1800,P,E,541.5,535.5,538.5,0,0.215361,0,0,1273.85,1261.622,,-0.957622,0.694412,0.000287,-0.067205,-12.172578 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C01900000,9/16/11,1900,C,E,0.5,0,0,0,0.243412,0,0,1273.85,1261.622,*,0.027036,0.659868,0.000241,-0.030433,0.221164 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P01900000,9/16/11,1900,P,E,641.2,635.2,638.2,0,0.243412,0,0,1273.85,1261.622,,-0.959332,0.659868,0.000241,-0.067853,-12.87784 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C02000000,9/16/11,2000,C,E,0.25,0,0,0,0.266541,0,0,1273.85,1261.622,*,0.024282,0.603145,0.000201,-0.030597,0.197492 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P02000000,9/16/11,2000,P,E,740.7,734.7,737.7,0,0.266541,0,0,1273.85,1261.622,,-0.962086,0.603145,0.000201,-0.066394,-13.590933 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C02500000,9/16/11,2500,C,E,1,0,0,0,0.38094,0,0,1273.85,1261.622,*,0.022487,0.565422,0.000132,-0.041483,0.177129 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P02500000,9/16/11,2500,P,E,1239.2,1233.4,1236.3,0,0.38094,0,0,1273.85,1261.622,,-0.963881,0.565422,0.000132,-0.069165,-17.058401 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917C03000000,9/16/11,3000,C,E,1,0,0,0,0.473949,0,0,1273.85,1261.622,*,0.022474,0.565151,0.000106,-0.051854,0.172485 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 110917P03000000,9/16/11,3000,P,E,1737.8,1732,1734.9,0,0.473949,0,130,1273.85,1261.622,,-0.963894,0.565151,0.000106,-0.071421,-20.510153 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00050000,12/16/11,50,C,E,1203.3,1197.3,1200.3,0,0.673527,0,0,1273.85,1259.303,*,0.981546,0.000005,0,0,0.467486 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00050000,12/16/11,50,P,E,0.1,0,0,0,0.673527,0,27401,1273.85,1259.303,*,0,0.000005,0,0,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00100000,12/16/11,100,C,E,1153.6,1147.6,1150.6,0,0.673527,0,109,1273.85,1259.303,*,0.981533,0.000708,0,0,0.934793 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00100000,12/16/11,100,P,E,0.1,0.05,0.075,0,0.673527,0,13470,1273.85,1259.303,*,-0.000013,0.000708,0,-0.00007,-0.000181 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00150000,12/16/11,150,C,E,1103.9,1097.9,1100.9,0,0.673527,0,0,1273.85,1259.303,*,0.981379,0.007915,0.000001,0,1.400073 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00150000,12/16/11,150,P,E,0.1,0.05,0.075,0,0.673527,0,1830,1273.85,1259.303,*,-0.000167,0.007915,0.000001,-0.000782,-0.002388 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00200000,12/16/11,200,C,E,1054.2,1048.2,1051.2,0,0.673527,0,3,1273.85,1259.303,*,0.980723,0.034766,0.000003,0,1.85795 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00200000,12/16/11,200,P,E,0.25,0.2,0.225,0,0.673527,121,49314,1273.85,1259.303,,-0.000823,0.034766,0.000003,-0.003437,-0.011997 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00225000,12/16/11,225,C,E,1029.3,1023.3,1026.3,0,0.653839,0,0,1273.85,1259.303,*,0.980352,0.048886,0.000005,0,2.086309 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00225000,12/16/11,225,P,E,0.35,0.3,0.325,0,0.653839,12,8386,1273.85,1259.303,,-0.001194,0.048886,0.000005,-0.004694,-0.017382 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00250000,12/16/11,250,C,E,1004.5,998.5,1001.5,0,0.623282,0,15,1273.85,1259.303,*,0.980111,0.057831,0.000006,0,2.316691 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00250000,12/16/11,250,P,E,0.4,0.35,0.375,0,0.623282,25,130939,1273.85,1259.303,,-0.001435,0.057831,0.000006,-0.005297,-0.020744 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00275000,12/16/11,275,C,E,979.7,973.7,976.7,0,0.611734,0,0,1273.85,1259.303,*,0.979467,0.081053,0.000009,0,2.541054 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00275000,12/16/11,275,P,E,0.7,0.4,0.55,0,0.611734,0,6775,1273.85,1259.303,,-0.002079,0.081053,0.000009,-0.00729,-0.030123 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00280000,12/16/11,280,C,E,974.7,968.7,971.7,0,0.604627,0,102,1273.85,1259.303,*,0.97944,0.081991,0.000009,0,2.587484 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00280000,12/16/11,280,P,E,0.7,0.4,0.55,0,0.604627,30,5699,1273.85,1259.303,,-0.002106,0.081991,0.000009,-0.007289,-0.030442 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00300000,12/16/11,300,C,E,954.8,948.8,951.8,0,0.580343,0,85,1273.85,1259.303,*,0.979254,0.088548,0.00001,0,2.772005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00300000,12/16/11,300,P,E,0.65,0.5,0.575,0,0.580343,5,23913,1273.85,1259.303,,-0.002293,0.088548,0.00001,-0.007561,-0.032916 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00325000,12/16/11,325,C,E,930.2,924.2,927.2,0,0.56798,0,0,1273.85,1259.303,*,0.978467,0.115571,0.000013,0,2.994428 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00325000,12/16/11,325,P,E,1,0.55,0.775,0,0.56798,0,2382,1273.85,1259.303,,-0.003079,0.115571,0.000013,-0.009663,-0.044236 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00350000,12/16/11,350,C,E,905.2,899.2,902.2,0,0.533709,0,10,1273.85,1259.303,*,0.978449,0.116177,0.000014,0,3.228428 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00350000,12/16/11,350,P,E,0.8,0.65,0.725,0,0.533709,23,3419,1273.85,1259.303,,-0.003097,0.116177,0.000014,-0.009136,-0.04398 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00375000,12/16/11,375,C,E,880.3,874.3,877.3,0,0.517486,0,0,1273.85,1259.303,*,0.97775,0.139474,0.000018,0,3.452374 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00375000,12/16/11,375,P,E,1.15,0.6,0.875,0,0.517486,0,82,1273.85,1259.303,,-0.003796,0.139474,0.000018,-0.010642,-0.053778 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00400000,12/16/11,400,C,E,855.6,849.6,852.6,0,0.492784,0,32,1273.85,1259.303,*,0.977446,0.149432,0.00002,0,3.682235 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00400000,12/16/11,400,P,E,1.05,0.75,0.9,0,0.492784,0,147850,1273.85,1259.303,,-0.0041,0.149432,0.00002,-0.010867,-0.05766 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00425000,12/16/11,425,C,E,831.1,825.1,828.1,0,0.448655,0,0,1273.85,1259.303,*,0.97827,0.122192,0.000018,0,3.928396 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00425000,12/16/11,425,P,E,1.45,0.7,1.075,0,0.480314,0,226,1273.85,1259.303,*,-0.005085,0.181072,0.000025,-0.012844,-0.071434 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00450000,12/16/11,450,C,E,806.2,800.2,803.2,0,0.404527,0,8,1273.85,1259.303,*,0.979173,0.091363,0.000015,0,4.175197 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00450000,12/16/11,450,P,E,1.7,0.7,1.2,0,0.467844,0,12452,1273.85,1259.303,*,-0.006204,0.216043,0.00003,-0.014939,-0.087048 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00475000,12/16/11,475,C,E,781.8,775.8,778.8,0,0.360398,0,0,1273.85,1259.303,*,0.98005,0.060088,0.000011,0,4.421197 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00475000,12/16/11,475,P,E,1.95,0.9,1.425,0,0.455374,0,168,1273.85,1259.303,*,-0.007464,0.254344,0.000037,-0.017132,-0.104568 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00500000,12/16/11,500,C,E,757,751,754,0,0.31627,0,526,1273.85,1259.303,,0.980781,0.032519,0.000007,0,4.66485 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00500000,12/16/11,500,P,E,2.25,1.5,1.875,0,0.442904,0,20251,1273.85,1259.303,,-0.00887,0.295974,0.000044,-0.019407,-0.124058 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00525000,12/16/11,525,C,E,732.5,726.5,729.5,0,0.348365,0,0,1273.85,1259.303,,0.978685,0.108179,0.00002,0,4.870427 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00525000,12/16/11,525,P,E,2.8,1.85,2.325,0,0.434728,0,57,1273.85,1259.303,,-0.010953,0.355801,0.000054,-0.022917,-0.153285 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00550000,12/16/11,550,C,E,708,702,705,0,0.35369,0,6,1273.85,1259.303,,0.976771,0.171234,0.000032,0,5.078179 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00550000,12/16/11,550,P,E,3.2,2.2,2.7,0,0.423057,0,22572,1273.85,1259.303,,-0.012861,0.408946,0.000063,-0.025657,-0.179704 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00600000,12/16/11,600,C,E,659.2,653.2,656.2,0,0.352846,0,21,1273.85,1259.303,,0.971993,0.315822,0.000059,0,5.480417 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00600000,12/16/11,600,P,E,4.3,2.7,3.5,0,0.398947,0,71784,1273.85,1259.303,,-0.017165,0.524048,0.000086,-0.031069,-0.238864 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00650000,12/16/11,650,C,E,610.8,604.8,607.8,0,0.34745,0,1217,1273.85,1259.303,,0.965271,0.500751,0.000094,0,5.855557 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00650000,12/16/11,650,P,E,5.6,4,4.8,0,0.380804,0,37697,1273.85,1259.303,,-0.023718,0.689172,0.000118,-0.039084,-0.329712 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00700000,12/16/11,700,C,E,562.7,556.7,559.7,0,0.337092,0,5392,1273.85,1259.303,,0.956941,0.710756,0.000138,0,6.20859 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00700000,12/16/11,700,P,E,7.6,6.5,7.05,0,0.369841,3,60481,1273.85,1259.303,,-0.034066,0.931086,0.000165,-0.051393,-0.475034 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00725000,12/16/11,725,C,E,538.9,532.9,535.9,0,0.332375,0,0,1273.85,1259.303,,0.951589,0.837439,0.000165,0,6.368511 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00725000,12/16/11,725,P,E,8.5,7.2,7.85,0,0.358807,0,821,1273.85,1259.303,,-0.038488,1.028794,0.000188,-0.055169,-0.535617 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00750000,12/16/11,750,C,E,515.2,509.2,512.2,0,0.326874,0,404,1273.85,1259.303,,0.945691,0.970998,0.000194,0,6.520941 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00750000,12/16/11,750,P,E,9.8,8.8,9.3,0,0.352954,9,36777,1273.85,1259.303,,-0.045203,1.171687,0.000217,-0.061885,-0.629828 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00775000,12/16/11,775,C,E,491.6,485.6,488.6,0,0.320716,0,0,1273.85,1259.303,,0.939214,1.111358,0.000227,-0.001767,6.665486 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00775000,12/16/11,775,P,E,10.3,9.2,9.75,0,0.337844,5,5273,1273.85,1259.303,,-0.049091,1.251679,0.000242,-0.063397,-0.680706 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00800000,12/16/11,800,C,E,468.3,462.3,465.3,0,0.315574,0,13233,1273.85,1259.303,,0.931436,1.272326,0.000264,-0.009141,6.791601 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00800000,12/16/11,800,P,E,11.6,11.3,11.45,0,0.331977,36,77113,1273.85,1259.303,,-0.057192,1.412529,0.000278,-0.070405,-0.793886 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00825000,12/16/11,825,C,E,445.1,439.1,442.1,0,0.309578,0,151,1273.85,1259.303,,0.923041,1.437923,0.000304,-0.016329,6.909363 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00825000,12/16/11,825,P,E,13.7,11.4,12.55,0,0.320872,10,4125,1273.85,1259.303,,-0.063811,1.538649,0.000314,-0.074268,-0.883648 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00850000,12/16/11,850,C,E,422.2,416.2,419.2,0,0.304108,0,6745,1273.85,1259.303,,0.913339,1.619986,0.000349,-0.024128,7.00863 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00850000,12/16/11,850,P,E,16,13.2,14.6,0,0.314947,0,28532,1273.85,1259.303,,-0.073687,1.718821,0.000357,-0.081573,-1.021422 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00875000,12/16/11,875,C,E,399.3,393.3,396.3,0,0.297221,0,6,1273.85,1259.303,,0.903249,1.799905,0.000396,-0.03119,7.103239 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00875000,12/16/11,875,P,E,19.3,15.3,17.3,0,0.311103,0,3810,1273.85,1259.303,,-0.085774,1.92758,0.000405,-0.090517,-1.191835 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00900000,12/16/11,900,C,E,376.8,370.8,373.8,0,0.291213,0,17671,1273.85,1259.303,,0.891492,1.998678,0.000449,-0.039006,7.174085 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00900000,12/16/11,900,P,E,21,19,20,0,0.305576,1059,75328,1273.85,1259.303,,-0.098222,2.130465,0.000456,-0.098458,-1.366588 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00920000,12/16/11,920,C,E,359,353,356,0,0.286394,0,606,1273.85,1259.303,,0.881151,2.164725,0.000495,-0.045333,7.217658 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00920000,12/16/11,920,P,E,23.8,19.9,21.85,0,0.298812,0,3857,1273.85,1259.303,,-0.107749,2.278166,0.000499,-0.103148,-1.498294 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00925000,12/16/11,925,C,E,354.8,348.8,351.8,0,0.286185,0,0,1273.85,1259.303,,0.87782,2.216561,0.000507,-0.047654,7.217261 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00925000,12/16/11,925,P,E,24.4,20.4,22.4,0,0.297406,0,11792,1273.85,1259.303,,-0.110416,2.318406,0.00051,-0.104525,-1.535467 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00950000,12/16/11,950,C,E,332.7,326.7,329.7,0,0.279294,0,6434,1273.85,1259.303,,0.863867,2.425634,0.000568,-0.054979,7.257996 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00950000,12/16/11,950,P,E,27,23.2,25.1,0,0.289504,2,21970,1273.85,1259.303,,-0.124021,2.516536,0.000569,-0.110726,-1.724092 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C00975000,12/16/11,975,C,E,311.1,305.1,308.1,0,0.273154,0,2,1273.85,1259.303,,0.847941,2.649309,0.000635,-0.062827,7.270359 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P00975000,12/16/11,975,P,E,30.6,26.7,28.65,0,0.283736,0,13820,1273.85,1259.303,,-0.140334,2.739344,0.000632,-0.11843,-1.95321 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01000000,12/16/11,1000,C,E,289.9,283.9,286.9,0,0.267134,0,19535,1273.85,1259.303,,0.830312,2.879867,0.000705,-0.070657,7.258522 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01000000,12/16/11,1000,P,E,33.2,30.4,31.8,0,0.275305,102,57092,1273.85,1259.303,,-0.156521,2.945731,0.0007,-0.123957,-2.17705 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01025000,12/16/11,1025,C,E,269.1,263.1,266.1,0,0.261098,0,2182,1273.85,1259.303,,0.81096,3.113988,0.00078,-0.078276,7.22225 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01025000,12/16/11,1025,P,E,38.3,34.5,36.4,0,0.270494,0,9871,1273.85,1259.303,,-0.176615,3.183098,0.00077,-0.131993,-2.46141 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01050000,12/16/11,1050,C,E,248.7,242.7,245.7,0,0.254937,0,14872,1273.85,1259.303,,0.789848,3.348448,0.00086,-0.085503,7.161105 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01050000,12/16/11,1050,P,E,42.8,39,40.9,0,0.263927,0,40182,1273.85,1259.303,,-0.197346,3.407667,0.000845,-0.138361,-2.752475 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01075000,12/16/11,1075,C,E,228.8,222.8,225.8,0,0.248842,55,8421,1273.85,1259.303,,0.766745,3.581734,0.000942,-0.092375,7.071365 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01075000,12/16/11,1075,P,E,47.8,44,45.9,0,0.257481,4,24615,1273.85,1259.303,,-0.219993,3.630976,0.000923,-0.144388,-3.071229 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01090000,12/16/11,1090,C,E,217.2,211.5,214.35,0,0.245836,0,0,1273.85,1259.303,,0.751519,3.722936,0.000991,-0.096743,6.996536 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01090000,12/16/11,1090,P,E,51,47.3,49.15,0,0.253644,0,0,1273.85,1259.303,,-0.234522,3.762786,0.000971,-0.147774,-3.276124 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01095000,12/16/11,1095,C,E,213.4,207.6,210.5,0,0.244619,0,0,1273.85,1259.303,,0.746411,3.76816,0.001008,-0.097991,6.971511 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01095000,12/16/11,1095,P,E,52.2,48.4,50.3,0,0.25243,0,0,1273.85,1259.303,,-0.239559,3.806462,0.000987,-0.148904,-3.347372 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01100000,12/16/11,1100,C,E,209.5,203.5,206.5,0,0.24295,0,70466,1273.85,1259.303,,0.741479,3.810814,0.001026,-0.098877,6.950019 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01100000,12/16/11,1100,P,E,52.6,49.5,51.05,0,0.250119,4430,83130,1273.85,1259.303,,-0.244083,3.844821,0.001006,-0.149196,-3.408699 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01125000,12/16/11,1125,C,E,190.2,186,188.1,0,0.237856,0,20894,1273.85,1259.303,,0.713693,4.033203,0.00111,-0.105311,6.789973 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01125000,12/16/11,1125,P,E,59.4,55.7,57.55,0,0.244832,250,19661,1273.85,1259.303,,-0.271303,4.058739,0.001085,-0.154879,-3.796443 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01140000,12/16/11,1140,C,E,179.3,174.5,176.9,0,0.23366,0,0,1273.85,1259.303,,0.696575,4.155538,0.001164,-0.107968,6.690102 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01140000,12/16/11,1140,P,E,63.7,59.7,61.7,0,0.241529,0,80,1273.85,1259.303,,-0.288507,4.179451,0.001132,-0.157814,-4.041894 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01150000,12/16/11,1150,C,E,172.1,167.8,169.95,0,0.231794,0,34803,1273.85,1259.303,,0.684286,4.236696,0.001196,-0.110244,6.608137 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01150000,12/16/11,1150,P,E,66.1,62.4,64.25,0,0.238509,2280,41724,1273.85,1259.303,,-0.300046,4.25433,0.001167,-0.159013,-4.20432 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01175000,12/16/11,1175,C,E,154.6,150.3,152.45,0,0.225684,0,17364,1273.85,1259.303,,0.652672,4.420678,0.001282,-0.114226,6.393703 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01175000,12/16/11,1175,P,E,73.4,69.8,71.6,0,0.23219,25,25912,1273.85,1259.303,,-0.330919,4.431374,0.001249,-0.16224,-4.643884 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01180000,12/16/11,1180,C,E,151.2,146.8,149,0,0.224383,0,0,1273.85,1259.303,,0.646104,4.454524,0.001299,-0.114845,6.347395 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01180000,12/16/11,1180,P,E,75,71.4,73.2,0,0.231032,0,24,1273.85,1259.303,,-0.337381,4.46423,0.001265,-0.16284,-4.736474 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01200000,12/16/11,1200,C,E,137.8,133.5,135.65,0,0.219519,0,72248,1273.85,1259.303,,0.61882,4.579382,0.001365,-0.117118,6.145823 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01200000,12/16/11,1200,P,E,80.8,77.8,79.3,0,0.225103,2,54933,1273.85,1259.303,,-0.363805,4.583803,0.001333,-0.1639,-5.110888 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01225000,12/16/11,1225,C,E,121.9,117.4,119.65,0,0.213396,0,10725,1273.85,1259.303,,0.582722,4.706475,0.001443,-0.118851,5.863471 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01225000,12/16/11,1225,P,E,90.4,86.9,88.65,0,0.219953,4,4851,1273.85,1259.303,,-0.399128,4.707364,0.001401,-0.165725,-5.622665 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01250000,12/16/11,1250,C,E,106.7,102.2,104.45,0,0.207186,7650,27474,1273.85,1259.303,,0.544454,4.79499,0.001515,-0.119209,5.547551 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01250000,12/16/11,1250,P,E,100.1,96.6,98.35,0,0.213787,300,12398,1273.85,1259.303,,-0.436293,4.793621,0.001467,-0.165562,-6.159836 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01275000,12/16/11,1275,C,E,92,88.4,90.2,0,0.201077,900,9647,1273.85,1259.303,,0.50416,4.837717,0.001574,-0.118207,5.198388 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01275000,12/16/11,1275,P,E,111.2,106.7,108.95,0,0.207679,500,5201,1273.85,1259.303,,-0.475344,4.836788,0.001524,-0.164045,-6.728106 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01300000,12/16/11,1300,C,E,78.8,75.3,77.05,0,0.195256,3757,109316,1273.85,1259.303,,0.462213,4.827665,0.001618,-0.115881,4.819027 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01300000,12/16/11,1300,P,E,122.9,118.5,120.7,0,0.202031,0,25259,1273.85,1259.303,,-0.515852,4.830615,0.001565,-0.161366,-7.324675 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01325000,12/16/11,1325,C,E,66.9,63.2,65.05,0,0.189721,350,7887,1273.85,1259.303,,0.41911,4.759257,0.001642,-0.112187,4.414986 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01325000,12/16/11,1325,P,E,135.8,131.4,133.6,0,0.196752,0,0,1273.85,1259.303,,-0.557318,4.770481,0.001587,-0.157428,-7.943569 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01350000,12/16/11,1350,C,E,56.1,52.3,54.2,0,0.184398,300,20964,1273.85,1259.303,,0.375391,4.628859,0.001643,-0.107087,3.992714 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01350000,12/16/11,1350,P,E,149.8,145.6,147.7,0,0.191892,0,756,1273.85,1259.303,,-0.599092,4.654147,0.001587,-0.152289,-8.577464 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01375000,12/16/11,1375,C,E,46.6,42.7,44.65,0,0.17958,0,5744,1273.85,1259.303,,0.332056,4.437258,0.001617,-0.100878,3.562801 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01375000,12/16/11,1375,P,E,165.1,160.9,163,0,0.187443,0,0,1273.85,1259.303,,-0.640483,4.482313,0.001565,-0.146031,-9.218054 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01400000,12/16/11,1400,C,E,38.1,34.3,36.2,0,0.174842,11950,48151,1273.85,1259.303,,0.289408,4.185472,0.001567,-0.093404,3.130781 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01400000,12/16/11,1400,P,E,181.5,177.4,179.45,0,0.183333,30,8328,1273.85,1259.303,,-0.680858,4.258359,0.00152,-0.138751,-9.8573 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01425000,12/16/11,1425,C,E,30.9,27,28.95,0,0.170477,104,5140,1273.85,1259.303,,0.248557,3.881964,0.00149,-0.085106,2.709019 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01425000,12/16/11,1425,P,E,199.1,195,197.05,0,0.179657,0,5,1273.85,1259.303,,-0.719416,3.989838,0.001453,-0.130727,-10.485573 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01450000,12/16/11,1450,C,E,24.8,20.8,22.8,0,0.16638,2400,19724,1273.85,1259.303,,0.210095,3.536113,0.001391,-0.076184,2.305551 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01450000,12/16/11,1450,P,E,219.3,213.3,216.3,0,0.177947,0,1100,1273.85,1259.303,,-0.753172,3.708072,0.001364,-0.123474,-11.071778 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01475000,12/16/11,1475,C,E,19.6,15.6,17.6,0,0.162308,0,3694,1273.85,1259.303,,0.174238,3.156065,0.001273,-0.066748,1.924387 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01475000,12/16/11,1475,P,E,239.1,233.1,236.1,0,0.175638,0,5,1273.85,1259.303,,-0.785407,3.395134,0.001265,-0.11519,-11.644916 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01500000,12/16/11,1500,C,E,14.2,11.4,12.8,0,0.156479,2011,90033,1273.85,1259.303,,0.138411,2.713878,0.001135,-0.055628,1.539813 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01500000,12/16/11,1500,P,E,259.7,253.7,256.7,0,0.173558,0,3172,1273.85,1259.303,,-0.814681,3.070447,0.001158,-0.106779,-12.190064 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01550000,12/16/11,1550,C,E,8.5,6.5,7.5,0,0.15271,2,7207,1273.85,1259.303,,0.090504,2.006056,0.00086,-0.040562,1.015038 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01550000,12/16/11,1550,P,E,303.7,297.7,300.7,0,0.173128,0,12,1273.85,1259.303,,-0.859209,2.492654,0.000942,-0.093011,-13.138558 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01600000,12/16/11,1600,C,E,4.7,3.1,3.9,0,0.147245,1201,34218,1273.85,1259.303,,0.053337,1.336917,0.000594,-0.026289,0.603091 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01600000,12/16/11,1600,P,E,349.8,343.8,346.8,0,0.174988,0,527,1273.85,1259.303,,-0.890676,2.01206,0.000752,-0.081827,-13.950159 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01700000,12/16/11,1700,C,E,1.5,0.45,0.975,0,0.191068,0,6720,1273.85,1259.303,*,0.062389,1.511924,0.000518,-0.039248,0.692117 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01700000,12/16/11,1700,P,E,446.5,440.5,443.5,0,0.191068,0,2097,1273.85,1259.303,,-0.919158,1.511924,0.000518,-0.071828,-15.202436 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01800000,12/16/11,1800,C,E,0.55,0,0,0,0.214815,0,798,1273.85,1259.303,*,0.05278,1.325855,0.000404,-0.039075,0.581432 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01800000,12/16/11,1800,P,E,545.3,539.3,542.3,0,0.214815,0,119,1273.85,1259.303,,-0.928766,1.325855,0.000404,-0.069585,-16.248095 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C01900000,12/16/11,1900,C,E,0.4,0,0,0,0.24137,0,309,1273.85,1259.303,*,0.049698,1.26398,0.000343,-0.04215,0.542444 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P01900000,12/16/11,1900,P,E,644.8,638.8,641.8,0,0.24137,0,107,1273.85,1259.303,,-0.931849,1.26398,0.000343,-0.070592,-17.222055 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C02000000,12/16/11,2000,C,E,0.3,0,0,0,0.267074,0,5121,1273.85,1259.303,*,0.048038,1.230201,0.000301,-0.045628,0.519586 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P02000000,12/16/11,2000,P,E,744.4,738.4,741.4,0,0.267074,0,239,1273.85,1259.303,,-0.933508,1.230201,0.000301,-0.072,-18.179888 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C02250000,12/16/11,2250,C,E,0.5,0,0,0,0.323888,0,0,1273.85,1259.303,*,0.044739,1.162012,0.000235,-0.05271,0.474509 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P02250000,12/16/11,2250,P,E,993.2,987.2,990.2,0,0.323888,0,70,1273.85,1259.303,,-0.936807,1.162012,0.000235,-0.07391,-20.562399 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C02500000,12/16/11,2500,C,E,0.4,0,0,0,0.373227,0,12,1273.85,1259.303,*,0.04263,1.117674,0.000196,-0.058723,0.444647 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P02500000,12/16/11,2500,P,E,1241.9,1235.9,1238.9,0,0.373227,2,736,1273.85,1259.303,,-0.938916,1.117674,0.000196,-0.074749,-22.929695 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217C03000000,12/16/11,3000,C,E,1,0,0,0,0.462197,0,0,1273.85,1259.303,*,0.042732,1.119818,0.000159,-0.073297,0.432031 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 111217P03000000,12/16/11,3000,P,E,1739.7,1733.9,1736.8,0,0.462197,4,334,1273.85,1259.303,,-0.938815,1.119818,0.000159,-0.078978,-27.61718 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00100000,6/15/12,100,C,E,1141.2,1135.2,1138.2,0,0.383951,0,0,1273.85,1252.298,*,0.97205,0,0,0,1.423839 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00100000,6/15/12,100,P,E,0.4,0.1,0.25,0,0.434391,0,113,1273.85,1252.298,*,0,0.000013,0,-0.000001,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00200000,6/15/12,200,C,E,1042.4,1036.4,1039.4,0,0.383951,0,0,1273.85,1252.298,*,0.972038,0.000833,0,0,2.847428 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00200000,6/15/12,200,P,E,0.65,0.1,0.375,0,0.434391,0,4765,1273.85,1252.298,*,-0.000076,0.004683,0,-0.000196,-0.001595 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00300000,6/15/12,300,C,E,944.2,938.2,941.2,0,0.383951,0,0,1273.85,1252.298,*,0.971631,0.023028,0.000003,0,4.262783 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00300000,6/15/12,300,P,E,2,1,1.5,0,0.434391,2,405,1273.85,1252.298,*,-0.001303,0.065457,0.000006,-0.002752,-0.028003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00400000,6/15/12,400,C,E,846.3,840.3,843.3,0,0.383951,0,0,1273.85,1252.298,*,0.968756,0.151722,0.000017,0,5.625152 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00400000,6/15/12,400,P,E,3.5,1.5,2.5,0,0.434391,0,95,1273.85,1252.298,*,-0.00694,0.294651,0.000029,-0.01242,-0.153052 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00450000,6/15/12,450,C,E,797.9,791.9,794.9,0,0.383951,0,0,1273.85,1252.298,,0.965145,0.293385,0.000033,0,6.258428 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00450000,6/15/12,450,P,E,4.5,2.55,3.525,0,0.434391,2,115,1273.85,1252.298,,-0.012701,0.499624,0.000049,-0.021087,-0.283777 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00500000,6/15/12,500,C,E,749.9,743.9,746.9,0,0.382231,0,0,1273.85,1252.298,,0.959576,0.491924,0.000055,0,6.847563 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00500000,6/15/12,500,P,E,5.9,3.9,4.9,0,0.415589,0,815,1273.85,1252.298,,-0.017773,0.666666,0.000069,-0.026975,-0.396638 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00550000,6/15/12,550,C,E,701.9,695.9,698.9,0,0.369194,0,0,1273.85,1252.298,,0.953766,0.682962,0.000079,0,7.432277 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00550000,6/15/12,550,P,E,7.7,5.7,6.7,0,0.398792,0,75,1273.85,1252.298,,-0.024363,0.870359,0.000093,-0.033867,-0.543469 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00600000,6/15/12,600,C,E,654.5,648.5,651.5,0,0.358237,0,0,1273.85,1252.298,,0.945804,0.926286,0.000111,0,7.968863 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00600000,6/15/12,600,P,E,9.8,7.9,8.85,0,0.382058,0,1029,1273.85,1252.298,,-0.032369,1.102162,0.000123,-0.041186,-0.721296 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00650000,6/15/12,650,C,E,607.6,601.6,604.6,0,0.34663,0,0,1273.85,1252.298,,0.935938,1.205698,0.000149,0,8.46333 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00650000,6/15/12,650,P,E,12.5,10.5,11.5,0,0.36631,0,1278,1273.85,1252.298,,-0.042247,1.369599,0.00016,-0.049201,-0.940696 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00700000,6/15/12,700,C,E,561.3,555.3,558.3,0,0.334889,0,380,1273.85,1252.298,,0.923822,1.523189,0.000195,0,8.907854 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00700000,6/15/12,700,P,E,16.7,12.7,14.7,0,0.351182,0,0,1273.85,1252.298,,-0.054222,1.671574,0.000204,-0.057738,-1.20648 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00725000,6/15/12,725,C,E,538.4,532.4,535.4,0,0.328993,0,0,1273.85,1252.298,,0.916827,1.695844,0.000221,-0.003843,9.109345 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00725000,6/15/12,725,P,E,18.6,14.6,16.6,0,0.344195,0,0,1273.85,1252.298,,-0.061237,1.838878,0.000229,-0.062351,-1.362536 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00750000,6/15/12,750,C,E,515.7,509.7,512.7,0,0.323187,0,0,1273.85,1252.298,,0.909114,1.87845,0.000249,-0.009329,9.294758 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00750000,6/15/12,750,P,E,20.6,16.6,18.6,0,0.336922,0,1220,1273.85,1252.298,,-0.068744,2.010994,0.000255,-0.066858,-1.529059 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00775000,6/15/12,775,C,E,493.2,487.2,490.2,0,0.317391,0,0,1273.85,1252.298,,0.900669,2.069886,0.000279,-0.014908,9.463876 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00775000,6/15/12,775,P,E,22.8,18.9,20.85,0,0.33008,0,0,1273.85,1252.298,,-0.077075,2.194366,0.000284,-0.071599,-1.714316 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00800000,6/15/12,800,C,E,470.8,464.8,467.8,0,0.311109,0,1500,1273.85,1252.298,,0.89169,2.264594,0.000311,-0.020288,9.62176 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00800000,6/15/12,800,P,E,25.3,21.3,23.3,0,0.323322,0,6550,1273.85,1252.298,,-0.086143,2.385539,0.000316,-0.076386,-1.915952 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00825000,6/15/12,825,C,E,448.8,442.8,445.8,0,0.305621,0,0,1273.85,1252.298,,0.881519,2.475134,0.000347,-0.026122,9.752003 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00825000,6/15/12,825,P,E,28,24,26,0,0.316781,0,20,1273.85,1252.298,,-0.09606,2.585427,0.000349,-0.081273,-2.136789 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00850000,6/15/12,850,C,E,426.9,420.9,423.9,0,0.299573,0,0,1273.85,1252.298,,0.870769,2.687039,0.000384,-0.031653,9.870185 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00850000,6/15/12,850,P,E,30.9,26.9,28.9,0,0.31019,0,612,1273.85,1252.298,,-0.106752,2.79097,0.000385,-0.086092,-2.374715 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00875000,6/15/12,875,C,E,405.3,399.3,402.3,0,0.293727,0,0,1273.85,1252.298,,0.859009,2.907346,0.000424,-0.037266,9.965523 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00875000,6/15/12,875,P,E,34.1,30.1,32.1,0,0.30385,169,218,1273.85,1252.298,,-0.118421,3.004375,0.000423,-0.090985,-2.634881 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00900000,6/15/12,900,C,E,384,378,381,0,0.287988,0,0,1273.85,1252.298,,0.84623,3.134153,0.000466,-0.042879,10.037842 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00900000,6/15/12,900,P,E,37.5,33.6,35.55,0,0.297511,0,2512,1273.85,1252.298,,-0.130996,3.222493,0.000463,-0.095786,-2.91526 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00925000,6/15/12,925,C,E,363,357,360,0,0.282284,0,0,1273.85,1252.298,,0.832417,3.365619,0.00051,-0.048416,10.086878 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00925000,6/15/12,925,P,E,41.3,37.3,39.3,0,0.291272,0,104,1273.85,1252.298,,-0.144582,3.445277,0.000506,-0.100521,-3.218518 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00950000,6/15/12,950,C,E,342.3,336.3,339.3,0,0.276556,0,100,1273.85,1252.298,,0.817551,3.599954,0.000557,-0.053806,10.112256 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00950000,6/15/12,950,P,E,45.4,41.4,43.4,0,0.285206,0,656,1273.85,1252.298,,-0.159273,3.672107,0.000551,-0.105199,-3.547097 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C00975000,6/15/12,975,C,E,322,316,319,0,0.271015,0,0,1273.85,1252.298,,0.801456,3.837483,0.000606,-0.059133,10.109341 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P00975000,6/15/12,975,P,E,49.8,45.8,47.8,0,0.279104,0,66,1273.85,1252.298,,-0.175014,3.899903,0.000598,-0.109665,-3.899248 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01000000,6/15/12,1000,C,E,302,296,299,0,0.265331,0,0,1273.85,1252.298,,0.784267,4.073743,0.000657,-0.06416,10.082035 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01000000,6/15/12,1000,P,E,54.6,50.6,52.6,0,0.273167,0,3567,1273.85,1252.298,,-0.191963,4.128591,0.000647,-0.113995,-4.279324 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01025000,6/15/12,1025,C,E,282.4,276.4,279.4,0,0.259705,0,0,1273.85,1252.298,,0.765818,4.308475,0.00071,-0.068961,10.025846 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01025000,6/15/12,1025,P,E,59.8,55.8,57.8,0,0.267318,0,155,1273.85,1252.298,,-0.210128,4.355643,0.000697,-0.118103,-4.687475 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01050000,6/15/12,1050,C,E,263.3,257.3,260.3,0,0.254293,0,2550,1273.85,1252.298,,0.745983,4.540254,0.000764,-0.073577,9.93703 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01050000,6/15/12,1050,P,E,65.4,61.5,63.45,0,0.261601,0,8657,1273.85,1252.298,,-0.229574,4.579094,0.000749,-0.121968,-5.12561 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01075000,6/15/12,1075,C,E,244.6,238.6,241.6,0,0.248799,0,2550,1273.85,1252.298,,0.724874,4.764675,0.000819,-0.077788,9.819091 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01075000,6/15/12,1075,P,E,71.4,67.5,69.45,0,0.255737,169,1200,1273.85,1252.298,,-0.250216,4.795168,0.000802,-0.125386,-5.590713 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01100000,6/15/12,1100,C,E,226.4,220.4,223.4,0,0.243378,0,1270,1273.85,1252.298,,0.702379,4.979791,0.000876,-0.081629,9.668506 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01100000,6/15/12,1100,P,E,78,74.1,76.05,0,0.250191,0,10007,1273.85,1252.298,,-0.272288,5.003256,0.000856,-0.128569,-6.090718 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01125000,6/15/12,1125,C,E,208.7,202.7,205.7,0,0.237964,0,781,1273.85,1252.298,,0.678498,5.18217,0.000932,-0.085009,9.485307 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01125000,6/15/12,1125,P,E,84.9,81.2,83.05,0,0.244486,0,680,1273.85,1252.298,,-0.295627,5.19853,0.00091,-0.1312,-6.619715 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01150000,6/15/12,1150,C,E,191,186.7,188.85,0,0.23315,0,1375,1273.85,1252.298,,0.653062,5.369449,0.000985,-0.088198,9.261326 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01150000,6/15/12,1150,P,E,92.6,88.7,90.65,0,0.238954,0,2475,1273.85,1252.298,,-0.320369,5.378801,0.000963,-0.13341,-7.18308 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01175000,6/15/12,1175,C,E,174.4,170.1,172.25,0,0.227738,0,617,1273.85,1252.298,,0.626414,5.535443,0.00104,-0.090483,9.01151 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01175000,6/15/12,1175,P,E,100.7,97,98.85,0,0.233522,0,3351,1273.85,1252.298,,-0.346476,5.540179,0.001015,-0.135108,-7.780136 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01200000,6/15/12,1200,C,E,158.4,154,156.2,0,0.222248,0,2901,1273.85,1252.298,,0.598361,5.67779,0.001093,-0.0921,8.727999 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01200000,6/15/12,1200,P,E,110,105.1,107.55,0,0.227949,0,1923,1273.85,1252.298,,-0.37391,5.678779,0.001066,-0.136112,-8.408743 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01225000,6/15/12,1225,C,E,143.1,138.4,140.75,0,0.216711,0,145,1273.85,1252.298,,0.568895,5.792417,0.001144,-0.093017,8.409933 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01225000,6/15/12,1225,P,E,119.4,114.7,117.05,0,0.222705,0,2117,1273.85,1252.298,,-0.402662,5.79079,0.001113,-0.136624,-9.07306 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01250000,6/15/12,1250,C,E,128.4,123.9,126.15,0,0.211491,0,1502,1273.85,1252.298,,0.538113,5.874742,0.001189,-0.093376,8.055467 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01250000,6/15/12,1250,P,E,129.4,124.7,127.05,0,0.217204,0,1504,1273.85,1252.298,,-0.432699,5.872161,0.001157,-0.136289,-9.768142 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01275000,6/15/12,1275,C,E,114.4,109.9,112.15,0,0.206093,0,1410,1273.85,1252.298,,0.506036,5.920406,0.001229,-0.092874,7.668612 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01275000,6/15/12,1275,P,E,140,135.6,137.8,0,0.21182,0,101,1273.85,1252.298,,-0.463929,5.918674,0.001196,-0.135265,-10.495916 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01300000,6/15/12,1300,C,E,100.9,97.3,99.1,0,0.20105,0,8596,1273.85,1252.298,,0.472964,5.924938,0.001261,-0.09176,7.249807 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01300000,6/15/12,1300,P,E,151.7,147.3,149.5,0,0.206828,0,1303,1273.85,1252.298,,-0.496071,5.926311,0.001226,-0.133668,-11.254101 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01325000,6/15/12,1325,C,E,88.7,85.1,86.9,0,0.196137,0,45,1273.85,1252.298,,0.439053,5.884757,0.001284,-0.089897,6.803374 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01325000,6/15/12,1325,P,E,164.3,159.9,162.1,0,0.202095,0,0,1273.85,1252.298,,-0.528905,5.892021,0.001248,-0.131412,-12.037946 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01350000,6/15/12,1350,C,E,77.5,73.9,75.7,0,0.191568,0,2010,1273.85,1252.298,,0.404737,5.797575,0.001295,-0.087402,6.335118 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01350000,6/15/12,1350,P,E,177.8,173.5,175.65,0,0.197669,0,0,1273.85,1252.298,,-0.5621,5.813859,0.001259,-0.128529,-12.842083 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01375000,6/15/12,1375,C,E,67.3,63.6,65.45,0,0.187235,0,0,1273.85,1252.298,,0.370303,5.662341,0.001294,-0.084238,5.851008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01375000,6/15/12,1375,P,E,192.3,188,190.15,0,0.193535,0,0,1273.85,1252.298,,-0.595322,5.69125,0.001258,-0.125032,-13.660425 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01400000,6/15/12,1400,C,E,57.9,54.2,56.05,0,0.182951,0,2133,1273.85,1252.298,,0.335897,5.478298,0.001281,-0.080343,5.355169 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01400000,6/15/12,1400,P,E,209,203,206,0,0.190419,0,0,1273.85,1252.298,,-0.627379,5.529963,0.001243,-0.121393,-14.476803 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01425000,6/15/12,1425,C,E,49.5,45.7,47.6,0,0.1789,0,70,1273.85,1252.298,,0.302073,5.248102,0.001255,-0.075886,4.856322 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01425000,6/15/12,1425,P,E,225.3,219.3,222.3,0,0.186741,0,0,1273.85,1252.298,,-0.659624,5.323869,0.00122,-0.116765,-15.303143 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01450000,6/15/12,1450,C,E,42,38.2,40.1,0,0.175121,0,1130,1273.85,1252.298,,0.269285,4.9763,0.001216,-0.070979,4.362811 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01450000,6/15/12,1450,P,E,242.6,236.6,239.6,0,0.183528,0,0,1273.85,1252.298,,-0.690604,5.082861,0.001185,-0.111825,-16.120649 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01475000,6/15/12,1475,C,E,35.3,31.5,33.4,0,0.171369,0,1015,1273.85,1252.298,,0.237537,4.664968,0.001165,-0.065575,3.876851 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01475000,6/15/12,1475,P,E,260.7,254.7,257.7,0,0.180471,0,0,1273.85,1252.298,,-0.720392,4.809489,0.00114,-0.106482,-16.92782 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01500000,6/15/12,1500,C,E,29.6,25.7,27.65,0,0.168042,0,8360,1273.85,1252.298,,0.207796,4.327505,0.001102,-0.060049,3.414032 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01500000,6/15/12,1500,P,E,279.8,273.8,276.8,0,0.178092,0,0,1273.85,1252.298,,-0.747906,4.518686,0.001086,-0.10118,-17.707685 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01550000,6/15/12,1550,C,E,20.5,16.5,18.5,0,0.162122,0,0,1273.85,1252.298,,0.154658,3.602373,0.000951,-0.048808,2.570938 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01550000,6/15/12,1550,P,E,320.2,314.2,317.2,0,0.174279,0,0,1273.85,1252.298,,-0.796844,3.902592,0.000958,-0.090455,-19.187357 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01600000,6/15/12,1600,C,E,12.8,10.8,11.8,0,0.15638,0,1970,1273.85,1252.298,,0.109795,2.847673,0.000779,-0.0376,1.844363 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01600000,6/15/12,1600,P,E,363.1,357.1,360.1,0,0.171778,0,0,1273.85,1252.298,,-0.836926,3.291573,0.00082,-0.080254,-20.540548 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01700000,6/15/12,1700,C,E,5.4,3.4,4.4,0,0.147689,0,303,1273.85,1252.298,,0.049595,1.557484,0.000451,-0.01975,0.846508 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01700000,6/15/12,1700,P,E,454.8,448.8,451.8,0,0.173185,0,0,1273.85,1252.298,,-0.888481,2.332136,0.000576,-0.065008,-22.80706 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01800000,6/15/12,1800,C,E,2.55,0.55,1.55,0,0.183175,0,302,1273.85,1252.298,*,0.060073,1.811569,0.000423,-0.028954,1.0055 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01800000,6/15/12,1800,P,E,551,545,548,0,0.183175,0,3,1273.85,1252.298,,-0.911977,1.811569,0.000423,-0.057026,-24.62361 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C01900000,6/15/12,1900,C,E,2,0.05,1.025,0,0.200327,0,354,1273.85,1252.298,*,0.05186,1.613727,0.000345,-0.028489,0.862941 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P01900000,6/15/12,1900,P,E,649.3,643.3,646.3,0,0.200327,0,0,1273.85,1252.298,,-0.92019,1.613727,0.000345,-0.05441,-26.190008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C02000000,6/15/12,2000,C,E,2,0.05,1.025,0,0.216734,0,50,1273.85,1252.298,*,0.046198,1.471681,0.000291,-0.028319,0.764281 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P02000000,6/15/12,2000,P,E,747.8,741.8,744.8,0,0.216734,0,0,1273.85,1252.298,,-0.925853,1.471681,0.000291,-0.05209,-27.712507 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C02250000,6/15/12,2250,C,E,2,0,0,0,0.262276,0,0,1273.85,1252.298,*,0.042977,1.388664,0.000227,-0.032743,0.697398 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P02250000,6/15/12,2250,P,E,995.5,989.5,992.5,0,0.262276,0,16,1273.85,1252.298,,-0.929073,1.388664,0.000227,-0.051139,-31.338989 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C02500000,6/15/12,2500,C,E,0.7,0,0,0,0.303268,0,0,1273.85,1252.298,*,0.04178,1.357347,0.000192,-0.037289,0.666181 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P02500000,6/15/12,2500,P,E,1243.3,1237.3,1240.3,0,0.303268,0,237,1273.85,1252.298,,-0.930271,1.357347,0.000192,-0.05031,-34.929806 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616C03000000,6/15/12,3000,C,E,2,0,0,0,0.371258,0,0,1273.85,1252.298,*,0.03998,1.309823,0.000151,-0.044442,0.619714 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 120616P03000000,6/15/12,3000,P,E,1738.5,1732.6,1735.55,0,0.371258,0,0,1273.85,1252.298,,-0.93207,1.309823,0.000151,-0.046712,-42.09547 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00100000,12/21/12,100,C,E,1129.6,1121.6,1125.6,0,0.560045,0,107,1273.85,1244.72,*,0.96223,0.010134,0.000001,0,1.923356 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00100000,12/21/12,100,P,E,0.7,0.3,0.5,0,0.560045,0,6138,1273.85,1244.72,*,-0.000147,0.010134,0.000001,-0.000402,-0.004543 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00200000,12/21/12,200,C,E,1032,1024,1028,0,0.560045,0,24,1273.85,1244.72,*,0.959286,0.166918,0.000009,0,3.755188 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00200000,12/21/12,200,P,E,1.5,0.9,1.2,0,0.560045,0,12563,1273.85,1244.72,,-0.003091,0.166918,0.000009,-0.006639,-0.10061 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00250000,12/21/12,250,C,E,983.5,975.5,979.5,0,0.515204,0,0,1273.85,1244.72,*,0.957725,0.240698,0.000015,0,4.670419 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00250000,12/21/12,250,P,E,2,1.4,1.7,0,0.515204,0,5628,1273.85,1244.72,,-0.004652,0.240698,0.000015,-0.008827,-0.149328 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00300000,12/21/12,300,C,E,935.2,927.2,931.2,0,0.466829,0,23,1273.85,1244.72,*,0.95649,0.29672,0.00002,0,5.598571 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00300000,12/21/12,300,P,E,3,1.5,2.25,0,0.484159,0,2906,1273.85,1244.72,*,-0.007078,0.349191,0.000023,-0.01206,-0.225786 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00350000,12/21/12,350,C,E,887.3,879.3,883.3,0,0.418454,0,2,1273.85,1244.72,,0.955693,0.331987,0.000025,0,6.54232 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00350000,12/21/12,350,P,E,4,2.7,3.35,0,0.453115,0,3905,1273.85,1244.72,,-0.009826,0.465572,0.000032,-0.015084,-0.310687 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00400000,12/21/12,400,C,E,839.6,831.6,835.6,0,0.410667,0,1,1273.85,1244.72,,0.951015,0.528311,0.00004,0,7.359653 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00400000,12/21/12,400,P,E,5.3,4.1,4.7,0,0.431377,0,22100,1273.85,1244.72,,-0.013972,0.631676,0.000046,-0.019528,-0.44055 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00450000,12/21/12,450,C,E,792.4,784.4,788.4,0,0.400924,0,10,1273.85,1244.72,,0.944956,0.763087,0.00006,0,8.132762 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00450000,12/21/12,450,P,E,8.1,6,7.05,0,0.419496,0,2990,1273.85,1244.72,,-0.020514,0.876656,0.000066,-0.026407,-0.649737 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00500000,12/21/12,500,C,E,745.5,737.5,741.5,0,0.387873,0,4110,1273.85,1244.72,,0.93789,1.017528,0.000083,0,8.874876 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00500000,12/21/12,500,P,E,10.5,8.3,9.4,0,0.402318,0,21632,1273.85,1244.72,,-0.0275,1.120999,0.000088,-0.032463,-0.870008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00550000,12/21/12,550,C,E,699.1,691.1,695.1,0,0.374767,0,0,1273.85,1244.72,,0.929313,1.30553,0.00011,0,9.569494 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00550000,12/21/12,550,P,E,14.2,10.2,12.2,0,0.385992,0,12780,1273.85,1244.72,,-0.035903,1.396666,0.000114,-0.038907,-1.134446 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00600000,12/21/12,600,C,E,653.3,645.3,649.3,0,0.362081,0,20,1273.85,1244.72,,0.918968,1.629147,0.000142,0,10.208279 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00600000,12/21/12,600,P,E,15.2,15,15.1,0,0.368052,800,81600,1273.85,1244.72,,-0.045193,1.682702,0.000144,-0.044833,-1.42296 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00650000,12/21/12,650,C,E,608.1,600.1,604.1,0,0.349446,0,5,1273.85,1244.72,,0.906789,1.983466,0.000179,0,10.789567 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00650000,12/21/12,650,P,E,21,17.5,19.25,0,0.354972,0,3060,1273.85,1244.72,,-0.057486,2.036416,0.000181,-0.052486,-1.81086 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00675000,12/21/12,675,C,E,584.2,579.2,581.7,0,0.342974,0,0,1273.85,1244.72,,0.900025,2.169652,0.000199,-0.002839,11.059487 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00675000,12/21/12,675,P,E,23.7,19.7,21.7,0,0.349096,0,154,1273.85,1244.72,,-0.064584,2.229609,0.000201,-0.056602,-2.035887 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00700000,12/21/12,700,C,E,562,557,559.5,0,0.336686,0,4555,1273.85,1244.72,,0.892682,2.364244,0.000221,-0.007249,11.311008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00700000,12/21/12,700,P,E,26.1,22.1,24.1,0,0.342258,0,19944,1273.85,1244.72,,-0.071843,2.419744,0.000223,-0.06033,-2.263944 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00750000,12/21/12,750,C,E,518.2,513.2,515.7,0,0.324427,0,0,1273.85,1244.72,,0.876213,2.77501,0.000269,-0.016167,11.757893 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00750000,12/21/12,750,P,E,31.5,27.5,29.5,0,0.32909,0,12191,1273.85,1244.72,,-0.088136,2.822011,0.00027,-0.067907,-2.776078 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00800000,12/21/12,800,C,E,475.3,470.3,472.8,0,0.312625,0,2611,1273.85,1244.72,,0.857145,3.21194,0.000323,-0.02514,12.12229 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00800000,12/21/12,800,P,E,37.7,33.7,35.7,0,0.316269,0,21033,1273.85,1244.72,,-0.106882,3.247965,0.000323,-0.075426,-3.365082 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00825000,12/21/12,825,C,E,454.2,449.2,451.7,0,0.306819,0,600,1273.85,1244.72,,0.846589,3.438001,0.000353,-0.029576,12.272149 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00825000,12/21/12,825,P,E,41.2,37.2,39.2,0,0.310186,0,594,1273.85,1244.72,,-0.117349,3.470518,0.000352,-0.079222,-3.694699 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00850000,12/21/12,850,C,E,433.3,428.3,430.8,0,0.300938,0,0,1273.85,1244.72,,0.835376,3.666848,0.000383,-0.03389,12.401714 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00850000,12/21/12,850,P,E,44.9,40.9,42.9,0,0.304059,0,65393,1273.85,1244.72,,-0.128472,3.696044,0.000383,-0.082903,-4.044612 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00875000,12/21/12,875,C,E,412.7,407.7,410.2,0,0.295224,0,0,1273.85,1244.72,,0.823359,3.900019,0.000416,-0.038176,12.505345 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00875000,12/21/12,875,P,E,48.9,44.9,46.9,0,0.298124,0,914,1273.85,1244.72,,-0.140397,3.925998,0.000414,-0.086562,-4.420374 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00900000,12/21/12,900,C,E,392.4,387.4,389.9,0,0.289622,0,3709,1273.85,1244.72,,0.810531,4.135959,0.000449,-0.042392,12.58286 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00900000,12/21/12,900,P,E,53.2,49.2,51.2,0,0.292325,0,48960,1273.85,1244.72,,-0.15313,4.15885,0.000448,-0.090155,-4.822185 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00925000,12/21/12,925,C,E,372.4,367.4,369.9,0,0.284087,0,2,1273.85,1244.72,,0.796881,4.373132,0.000484,-0.046493,12.634005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00925000,12/21/12,925,P,E,57.7,53.7,55.7,0,0.286385,0,1905,1273.85,1244.72,,-0.166576,4.391303,0.000483,-0.093532,-5.245705 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00950000,12/21/12,950,C,E,352.7,347.7,350.2,0,0.278579,0,4736,1273.85,1244.72,,0.782396,4.610012,0.000521,-0.050442,12.658451 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00950000,12/21/12,950,P,E,62.6,58.6,60.6,0,0.28073,0,12466,1273.85,1244.72,,-0.180969,4.625625,0.000519,-0.096874,-5.700662 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C00975000,12/21/12,975,C,E,333.3,328.3,330.8,0,0.273066,0,7,1273.85,1244.72,,0.767059,4.845061,0.000558,-0.054199,12.655778 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P00975000,12/21/12,975,P,E,67.8,63.8,65.8,0,0.275084,0,454,1273.85,1244.72,,-0.196212,4.858275,0.000556,-0.10003,-6.182697 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01000000,12/21/12,1000,C,E,314.3,309.3,311.8,0,0.267714,0,12582,1273.85,1244.72,,0.750766,5.077876,0.000597,-0.057821,12.621415 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01000000,12/21/12,1000,P,E,73.4,69.4,71.4,0,0.269612,0,22411,1273.85,1244.72,,-0.212408,5.088825,0.000594,-0.103055,-6.696336 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01025000,12/21/12,1025,C,E,295.7,290.7,293.2,0,0.262471,0,3401,1273.85,1244.72,,0.733518,5.30624,0.000636,-0.061257,12.555402 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01025000,12/21/12,1025,P,E,79.4,75.4,77.4,0,0.264262,0,2704,1273.85,1244.72,,-0.229555,5.315079,0.000633,-0.105899,-7.24155 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01050000,12/21/12,1050,C,E,277.4,272.4,274.9,0,0.257112,0,14502,1273.85,1244.72,,0.715378,5.527196,0.000677,-0.064377,12.461266 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01050000,12/21/12,1050,P,E,86.2,81.2,83.7,0,0.258806,0,17885,1273.85,1244.72,,-0.247593,5.534114,0.000673,-0.108431,-7.814851 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01075000,12/21/12,1075,C,E,259.6,254.6,257.1,0,0.251965,0,4028,1273.85,1244.72,,0.696203,5.740199,0.000717,-0.067308,12.331513 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01075000,12/21/12,1075,P,E,90.8,88,89.4,0,0.251656,0,5952,1273.85,1244.72,,-0.266079,5.739196,0.000718,-0.1099,-8.387567 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01100000,12/21/12,1100,C,E,242.2,237.2,239.7,0,0.246806,0,38480,1273.85,1244.72,,0.676058,5.942059,0.000758,-0.069919,12.169724 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01100000,12/21/12,1100,P,E,100.1,95.1,97.6,0,0.248168,100,48453,1273.85,1244.72,,-0.286659,5.945267,0.000754,-0.112735,-9.061458 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01125000,12/21/12,1125,C,E,225.2,220.2,222.7,0,0.241604,0,7629,1273.85,1244.72,,0.654928,6.130466,0.000799,-0.072169,11.975543 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01125000,12/21/12,1125,P,E,107.8,102.8,105.3,0,0.243064,0,7853,1273.85,1244.72,,-0.307719,6.132712,0.000794,-0.114487,-9.737549 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01150000,12/21/12,1150,C,E,208.8,203.8,206.3,0,0.236643,0,23516,1273.85,1244.72,,0.632757,6.303273,0.000838,-0.07416,11.743658 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01150000,12/21/12,1150,P,E,115.9,110.9,113.4,0,0.237882,250,28150,1273.85,1244.72,,-0.329756,6.304253,0.000834,-0.115837,-10.445856 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01175000,12/21/12,1175,C,E,192.8,187.8,190.3,0,0.231561,0,8480,1273.85,1244.72,,0.609607,6.457266,0.000878,-0.075702,11.479512 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01175000,12/21/12,1175,P,E,124.5,119.5,122,0,0.232749,0,8506,1273.85,1244.72,,-0.3528,6.457447,0.000873,-0.116816,-11.189063 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01200000,12/21/12,1200,C,E,177.3,172.3,174.8,0,0.226482,0,25729,1273.85,1244.72,,0.585456,6.589808,0.000916,-0.076826,11.180603 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01200000,12/21/12,1200,P,E,133.6,128.6,131.1,0,0.227625,402,63030,1273.85,1244.72,,-0.376842,6.589419,0.000911,-0.117381,-11.966952 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01220000,12/21/12,1220,C,E,165.4,160.4,162.9,0,0.222605,0,1170,1273.85,1244.72,,0.565448,6.67828,0.000944,-0.077488,10.914565 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01220000,12/21/12,1220,P,E,141.3,136.3,138.8,0,0.223596,0,1277,1273.85,1244.72,,-0.396778,6.677683,0.00094,-0.117547,-12.614995 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01225000,12/21/12,1225,C,E,162.4,157.4,159.9,0,0.221517,0,3900,1273.85,1244.72,,0.560333,6.697833,0.000952,-0.077556,10.845711 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01225000,12/21/12,1225,P,E,143.3,138.3,140.8,0,0.222621,0,2756,1273.85,1244.72,,-0.401852,6.697121,0.000947,-0.117557,-12.780731 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01250000,12/21/12,1250,C,E,148,143,145.5,0,0.216478,5150,22527,1273.85,1244.72,,0.534243,6.778315,0.000985,-0.077787,10.476912 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01250000,12/21/12,1250,P,E,153.5,148.5,151,0,0.217548,0,6411,1273.85,1244.72,,-0.427825,6.77755,0.00098,-0.117237,-13.628324 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01275000,12/21/12,1275,C,E,134.3,129.3,131.8,0,0.211621,400,500,1273.85,1244.72,,0.507301,6.827927,0.001015,-0.077611,10.07314 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01275000,12/21/12,1275,P,E,164.4,159.4,161.9,0,0.212663,0,300,1273.85,1244.72,,-0.454647,6.827402,0.00101,-0.116514,-14.510788 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01300000,12/21/12,1300,C,E,121.5,117,119.25,0,0.207565,0,28559,1273.85,1244.72,,0.479964,6.843727,0.001038,-0.077286,9.636987 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01300000,12/21/12,1300,P,E,176.1,171.5,173.8,0,0.208364,0,6711,1273.85,1244.72,,-0.48198,6.843748,0.001034,-0.11555,-15.425599 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01350000,12/21/12,1350,C,E,97.8,92.8,95.3,0,0.198363,200,11260,1273.85,1244.72,,0.422873,6.764666,0.001073,-0.074624,8.68192 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01350000,12/21/12,1350,P,E,201.5,196.5,199,0,0.199056,0,1090,1273.85,1244.72,,-0.538935,6.766206,0.00107,-0.111779,-17.339699 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01400000,12/21/12,1400,C,E,76.5,72.5,74.5,0,0.189913,250,37207,1273.85,1244.72,,0.364709,6.526332,0.001082,-0.070274,7.63837 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01400000,12/21/12,1400,P,E,230,225,227.5,0,0.190743,0,8402,1273.85,1244.72,,-0.596754,6.531337,0.001078,-0.106437,-19.339996 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01450000,12/21/12,1450,C,E,59.1,55.1,57.1,0,0.18255,0,11645,1273.85,1244.72,,0.307681,6.132396,0.001057,-0.064576,6.556596 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01450000,12/21/12,1450,P,E,261.8,256.8,259.3,0,0.183386,0,701,1273.85,1244.72,,-0.653559,6.141864,0.001054,-0.099694,-21.379606 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01500000,12/21/12,1500,C,E,43,40.6,41.8,0,0.174167,200,43583,1273.85,1244.72,,0.250583,5.568596,0.001006,-0.056762,5.431976 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01500000,12/21/12,1500,P,E,296.4,291.4,293.9,0,0.176289,0,4110,1273.85,1244.72,,-0.708447,5.606594,0.001001,-0.091519,-23.426222 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01550000,12/21/12,1550,C,E,33.1,29.1,31.1,0,0.169545,0,4397,1273.85,1244.72,,0.202648,4.9519,0.000919,-0.049827,4.445801 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01550000,12/21/12,1550,P,E,334,329,331.5,0,0.170064,0,10,1273.85,1244.72,,-0.758845,4.964564,0.000919,-0.082667,-25.4196 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01600000,12/21/12,1600,C,E,23,20,21.5,0,0.162556,0,77526,1273.85,1244.72,,0.155356,4.198275,0.000813,-0.040965,3.454159 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01600000,12/21/12,1600,P,E,374.1,369.1,371.6,0,0.164282,0,25,1273.85,1244.72,,-0.803989,4.251361,0.000814,-0.073423,-27.330872 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01700000,12/21/12,1700,C,E,12,8.9,10.45,0,0.154877,0,8389,1273.85,1244.72,,0.088569,2.832274,0.000576,-0.026863,2.004605 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01700000,12/21/12,1700,P,E,460.9,455.9,458.4,0,0.155312,75,126,1273.85,1244.72,,-0.873119,2.84857,0.000577,-0.056431,-30.754896 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01800000,12/21/12,1800,C,E,5,3.6,4.3,0,0.146368,0,37582,1273.85,1244.72,,0.04317,1.621909,0.000349,-0.014761,0.992624 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01800000,12/21/12,1800,P,E,553.4,548.4,550.9,0,0.148286,0,68,1273.85,1244.72,,-0.916921,1.690561,0.000359,-0.042783,-33.658741 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C01900000,12/21/12,1900,C,E,2.9,0.95,1.925,0,0.142694,0,8037,1273.85,1244.72,*,0.021047,0.895886,0.000198,-0.008048,0.488545 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P01900000,12/21/12,1900,P,E,650.6,642.6,646.6,0,0.142694,0,161,1273.85,1244.72,,-0.94133,0.895886,0.000198,-0.033097,-36.141533 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C02000000,12/21/12,2000,C,E,1.3,0.95,1.125,0,0.146545,0,49324,1273.85,1244.72,,0.013097,0.597409,0.000128,-0.005568,0.304648 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P02000000,12/21/12,2000,P,E,747.9,739.9,743.9,0,0.138365,0,340,1273.85,1244.72,,-0.953362,0.431864,0.000098,-0.026704,-38.346909 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C02250000,12/21/12,2250,C,E,2,0.4,1.2,0,0.146545,0,225,1273.85,1244.72,*,0.002594,0.142484,0.000031,-0.001351,0.06094 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P02250000,12/21/12,2250,P,E,993.2,985.2,989.2,0,0.138365,0,172,1273.85,1244.72,*,-0.960893,0.08589,0.00002,-0.018315,-43.342632 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C02500000,12/21/12,2500,C,E,0.45,0.2,0.325,0,0.146545,0,688,1273.85,1244.72,*,0.000471,0.029889,0.000006,-0.000287,0.011145 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P02500000,12/21/12,2500,P,E,1239,1231,1235,0,0.138365,0,748,1273.85,1244.72,*,-0.962156,0.014802,0.000003,-0.012321,-48.192207 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222C03000000,12/21/12,3000,C,E,2,0,0,0,0.146545,0,0,1273.85,1244.72,*,0.000014,0.001074,0,-0.00001,0.000327 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 121222P03000000,12/21/12,3000,P,E,1729.4,1722.4,1725.9,0,0.138365,0,0,1273.85,1244.72,*,-0.962373,0.000351,0,-0.001472,-57.836861 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00100000,12/20/13,100,C,E,1101.5,1093.1,1097.3,0,0.481963,0,1650,1273.85,1247.089,*,0.94403,0.020699,0.000001,0,2.83671 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00100000,12/20/13,100,P,E,2,0.3,1.15,0,0.481963,0,0,1273.85,1247.089,*,-0.000254,0.020699,0.000001,-0.000466,-0.01209 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00200000,12/20/13,200,C,E,1007.1,998.7,1002.9,0,0.481963,0,1000,1273.85,1247.089,*,0.940181,0.263805,0.000011,0,5.490832 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00200000,12/20/13,200,P,E,3.2,1.1,2.15,0,0.481963,0,25,1273.85,1247.089,*,-0.004103,0.263805,0.000011,-0.005933,-0.206768 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00250000,12/20/13,250,C,E,960.4,952,956.2,0,0.481963,0,0,1273.85,1247.089,*,0.935532,0.515756,0.000022,0,6.669843 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00250000,12/20/13,250,P,E,4.6,3.7,4.15,0,0.481963,0,70,1273.85,1247.089,,-0.008752,0.515756,0.000022,-0.011593,-0.452156 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00300000,12/20/13,300,C,E,914.2,905.8,910,0,0.447488,0,0,1273.85,1247.089,*,0.932362,0.67493,0.000031,0,7.939468 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00300000,12/20/13,300,P,E,6.4,4.3,5.35,0,0.447488,0,5,1273.85,1247.089,,-0.011922,0.67493,0.000031,-0.014107,-0.606931 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00350000,12/20/13,350,C,E,868.3,860,864.15,0,0.42734,0,0,1273.85,1247.089,*,0.927322,0.913807,0.000045,0,9.109092 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00350000,12/20/13,350,P,E,8.6,6.5,7.55,0,0.42734,0,0,1273.85,1247.089,,-0.016962,0.913807,0.000045,-0.018256,-0.861707 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00400000,12/20/13,400,C,E,823,814.7,818.85,0,0.297533,0,0,1273.85,1247.089,,0.938082,0.380897,0.000027,0,11.116012 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00400000,12/20/13,400,P,E,12.4,8.3,10.35,0,0.410374,0,20,1273.85,1247.089,,-0.023306,1.195642,0.000061,-0.022957,-1.183292 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00450000,12/20/13,450,C,E,778.2,769.8,774,0,0.321046,0,0,1273.85,1247.089,,0.928386,0.864616,0.000056,0,12.076472 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00450000,12/20/13,450,P,E,16.1,11.1,13.6,0,0.39417,0,0,1273.85,1247.089,,-0.030776,1.506826,0.00008,-0.027815,-1.560549 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00500000,12/20/13,500,C,E,733.9,725.6,729.75,0,0.325312,0,0,1273.85,1247.089,,0.918085,1.318542,0.000085,0,12.996418 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00500000,12/20/13,500,P,E,19.9,14.9,17.4,0,0.379122,0,10,1273.85,1247.089,,-0.039557,1.850007,0.000102,-0.032879,-2.003441 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00550000,12/20/13,550,C,E,690.3,682,686.15,0,0.323404,0,0,1273.85,1247.089,,0.906587,1.779142,0.000115,0,13.852095 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00550000,12/20/13,550,P,E,24.3,19.3,21.8,0,0.365064,0,1,1273.85,1247.089,,-0.049762,2.223775,0.000127,-0.038097,-2.517663 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00600000,12/20/13,600,C,E,647.3,639,643.15,0,0.318209,0,0,1273.85,1247.089,,0.893796,2.249472,0.000147,0,14.641385 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00600000,12/20/13,600,P,E,26.5,24.4,25.45,0,0.346454,125,0,1273.85,1247.089,,-0.059817,2.569961,0.000155,-0.041858,-3.004084 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00650000,12/20/13,650,C,E,605,596.7,600.85,0,0.311488,0,0,1273.85,1247.089,,0.879439,2.735832,0.000183,0,15.351005 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00650000,12/20/13,650,P,E,35.2,30.2,32.7,0,0.33965,0,0,1273.85,1247.089,,-0.074996,3.057418,0.000188,-0.048844,-3.789811 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00700000,12/20/13,700,C,E,561.8,556.8,559.3,0,0.303906,0,0,1273.85,1247.089,,0.863369,3.237361,0.000222,-0.00556,15.973974 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00700000,12/20/13,700,P,E,41.7,36.7,39.2,0,0.327672,0,1,1273.85,1247.089,,-0.090127,3.507157,0.000223,-0.054124,-4.551536 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00750000,12/20/13,750,C,E,521.2,516.2,518.7,0,0.296212,0,0,1273.85,1247.089,,0.845282,3.756106,0.000264,-0.01335,16.492956 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00750000,12/20/13,750,P,E,49.1,44.1,46.6,0,0.316438,0,0,1273.85,1247.089,,-0.107215,3.977513,0.000262,-0.05936,-5.413574 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00800000,12/20/13,800,C,E,481.4,476.4,478.9,0,0.287986,0,1,1273.85,1247.089,,0.825315,4.280313,0.00031,-0.020756,16.917477 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00800000,12/20/13,800,P,E,57.4,52.4,54.9,0,0.305662,0,0,1273.85,1247.089,,-0.126302,4.461289,0.000304,-0.064409,-6.377431 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00850000,12/20/13,850,C,E,442.6,437.6,440.1,0,0.279715,0,0,1273.85,1247.089,,0.80319,4.809014,0.000358,-0.02783,17.231236 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00850000,12/20/13,850,P,E,66.7,61.7,64.2,0,0.295348,0,4,1273.85,1247.089,,-0.14752,4.953166,0.00035,-0.069209,-7.451072 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00900000,12/20/13,900,C,E,404.9,399.9,402.4,0,0.271499,0,11,1273.85,1247.089,,0.778785,5.335618,0.00041,-0.034502,17.426647 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00900000,12/20/13,900,P,E,77,72,74.5,0,0.285293,0,1,1273.85,1247.089,,-0.170913,5.445005,0.000398,-0.073623,-8.636188 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00925000,12/20/13,925,C,E,386.5,381.5,384,0,0.267441,0,0,1273.85,1247.089,,0.765692,5.595713,0.000436,-0.037668,17.477528 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00925000,12/20/13,925,P,E,82.6,77.6,80.1,0,0.280444,0,0,1273.85,1247.089,,-0.183492,5.689244,0.000423,-0.075689,-9.275246 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00950000,12/20/13,950,C,E,368.3,363.3,365.8,0,0.263221,0,0,1273.85,1247.089,,0.75207,5.850731,0.000463,-0.040636,17.502565 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00950000,12/20/13,950,P,E,88.5,83.5,86,0,0.27568,0,0,1273.85,1247.089,,-0.196661,5.930649,0.000449,-0.077637,-9.945377 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C00975000,12/20/13,975,C,E,350.5,345.5,348,0,0.259172,0,0,1273.85,1247.089,,0.737778,6.101932,0.000491,-0.043509,17.490582 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P00975000,12/20/13,975,P,E,94.7,89.7,92.2,0,0.270976,0,0,1273.85,1247.089,,-0.210422,6.167935,0.000475,-0.079447,-10.646686 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01000000,12/20/13,1000,C,E,333,328,330.5,0,0.255104,0,1,1273.85,1247.089,,0.722885,6.346625,0.000519,-0.04621,17.447088 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01000000,12/20/13,1000,P,E,101.2,96.2,98.7,0,0.266312,2,419,1273.85,1247.089,,-0.22478,6.399818,0.000501,-0.081104,-11.379326 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01025000,12/20/13,1025,C,E,315.8,310.8,313.3,0,0.251002,0,0,1273.85,1247.089,,0.707385,6.5835,0.000547,-0.048722,17.371859 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01025000,12/20/13,1025,P,E,108.1,103.1,105.6,0,0.261821,0,0,1273.85,1247.089,,-0.239777,6.625531,0.000528,-0.082641,-12.147856 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01050000,12/20/13,1050,C,E,299,294,296.5,0,0.247004,0,8,1273.85,1247.089,,0.691233,6.811709,0.000575,-0.05108,17.260286 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01050000,12/20/13,1050,P,E,115.3,110.3,112.8,0,0.257325,0,304,1273.85,1247.089,,-0.25537,6.842948,0.000555,-0.083987,-12.94768 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01075000,12/20/13,1075,C,E,282.5,277.5,280,0,0.242941,0,0,1273.85,1247.089,,0.674471,7.029111,0.000603,-0.053214,17.116894 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01075000,12/20/13,1075,P,E,122.8,117.8,120.3,0,0.252811,0,0,1273.85,1247.089,,-0.271567,7.050745,0.000582,-0.085129,-13.779112 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01100000,12/20/13,1100,C,E,266.4,261.4,263.9,0,0.238942,0,0,1273.85,1247.089,,0.657068,7.234546,0.000631,-0.055158,16.937546 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01100000,12/20/13,1100,P,E,130.8,125.8,128.3,0,0.24854,0,4,1273.85,1247.089,,-0.288409,7.247891,0.000608,-0.086142,-14.649594 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01125000,12/20/13,1125,C,E,250.7,245.7,248.2,0,0.234987,0,0,1273.85,1247.089,,0.639036,7.426235,0.000659,-0.056893,16.72267 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01125000,12/20/13,1125,P,E,139.1,134.1,136.6,0,0.24421,0,0,1273.85,1247.089,,-0.305847,7.432233,0.000635,-0.086915,-15.55137 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01150000,12/20/13,1150,C,E,235.3,230.3,232.8,0,0.230925,0,100,1273.85,1247.089,,0.620385,7.602399,0.000686,-0.058358,16.475672 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01150000,12/20/13,1150,P,E,147.8,142.8,145.3,0,0.23994,0,100,1273.85,1247.089,,-0.323892,7.602344,0.000661,-0.087479,-16.487856 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01175000,12/20/13,1175,C,E,220.4,215.4,217.9,0,0.227004,0,0,1273.85,1247.089,,0.601114,7.761376,0.000713,-0.059626,16.190521 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01175000,12/20/13,1175,P,E,156.9,151.9,154.4,0,0.235711,0,0,1273.85,1247.089,,-0.342536,7.756518,0.000686,-0.087816,-17.458689 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01200000,12/20/13,1200,C,E,205.9,200.9,203.4,0,0.223075,0,350,1273.85,1247.089,,0.581241,7.901285,0.000739,-0.060636,15.870875 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01200000,12/20/13,1200,P,E,166.4,161.4,163.9,0,0.231505,200,0,1273.85,1247.089,,-0.36177,7.893044,0.000711,-0.087914,-18.463539 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01225000,12/20/13,1225,C,E,191.8,186.8,189.3,0,0.219122,0,0,1273.85,1247.089,,0.560772,8.020324,0.000763,-0.061375,15.516971 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01225000,12/20/13,1225,P,E,176.3,171.3,173.8,0,0.227305,0,0,1273.85,1247.089,,-0.381585,8.010191,0.000735,-0.087756,-19.502123 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01250000,12/20/13,1250,C,E,178.1,173.1,175.6,0,0.215128,0,200,1273.85,1247.089,,0.539711,8.11665,0.000787,-0.06183,15.128979 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01250000,12/20/13,1250,P,E,186.7,181.7,184.2,0,0.223217,0,354,1273.85,1247.089,,-0.401936,8.106032,0.000757,-0.08737,-20.575651 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01275000,12/20/13,1275,C,E,165,160,162.5,0,0.211323,0,100,1273.85,1247.089,,0.518165,8.188069,0.000808,-0.062068,14.704985 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01275000,12/20/13,1275,P,E,197.6,192.6,195.1,0,0.21922,0,0,1273.85,1247.089,,-0.422786,8.178804,0.000778,-0.086744,-21.68272 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01300000,12/20/13,1300,C,E,152.5,147.5,150,0,0.207687,0,0,1273.85,1247.089,,0.496208,8.232871,0.000827,-0.062079,14.247784 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01300000,12/20/13,1300,P,E,209.1,204.1,206.6,0,0.21542,0,2,1273.85,1247.089,,-0.444032,8.226733,0.000796,-0.085907,-22.822454 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01325000,12/20/13,1325,C,E,140.5,135.5,138,0,0.204082,0,0,1273.85,1247.089,,0.473841,8.249626,0.000843,-0.061814,13.760395 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01325000,12/20/13,1325,P,E,221.2,216.2,218.7,0,0.211799,0,1,1273.85,1247.089,,-0.465598,8.248466,0.000812,-0.084852,-23.991959 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01350000,12/20/13,1350,C,E,129.2,124.2,126.7,0,0.200737,0,0,1273.85,1247.089,,0.451291,8.237071,0.000856,-0.061352,13.245407 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01350000,12/20/13,1350,P,E,233.9,228.9,231.4,0,0.208344,0,0,1273.85,1247.089,,-0.487402,8.242941,0.000825,-0.083575,-25.188131 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01375000,12/20/13,1375,C,E,118.4,113.4,115.9,0,0.197401,0,0,1273.85,1247.089,,0.428478,8.194233,0.000866,-0.060608,12.705731 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01375000,12/20/13,1375,P,E,247.1,242.1,244.6,0,0.204923,0,0,1273.85,1247.089,,-0.509455,8.20921,0.000835,-0.082035,-26.408489 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01400000,12/20/13,1400,C,E,108.2,103.2,105.7,0,0.194186,200,0,1273.85,1247.089,,0.405574,8.120571,0.000872,-0.059629,12.144891 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01400000,12/20/13,1400,P,E,261,256,258.5,0,0.201773,0,0,1273.85,1247.089,,-0.531476,8.147169,0.000842,-0.080318,-27.64834 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01425000,12/20/13,1425,C,E,98.7,93.7,96.2,0,0.191216,0,0,1273.85,1247.089,,0.382815,8.016684,0.000874,-0.058467,11.568862 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01425000,12/20/13,1425,P,E,275.4,270.4,272.9,0,0.198647,0,0,1273.85,1247.089,,-0.553581,8.056176,0.000846,-0.078347,-28.906105 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01450000,12/20/13,1450,C,E,89.7,84.7,87.2,0,0.188242,0,300,1273.85,1247.089,,0.360057,7.881802,0.000873,-0.057045,10.978059 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01450000,12/20/13,1450,P,E,290.5,285.5,288,0,0.195794,0,0,1273.85,1247.089,,-0.575419,7.937713,0.000845,-0.076224,-30.1745 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01475000,12/20/13,1475,C,E,81.3,76.3,78.8,0,0.185393,0,0,1273.85,1247.089,,0.337537,7.7173,0.000868,-0.055424,10.378489 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01475000,12/20/13,1475,P,E,306.1,301.1,303.6,0,0.19297,0,0,1273.85,1247.089,,-0.597146,7.791246,0.000842,-0.073872,-31.453516 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01500000,12/20/13,1500,C,E,73.4,68.4,70.9,0,0.182547,0,850,1273.85,1247.089,,0.315196,7.522962,0.000859,-0.053574,9.770914 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01500000,12/20/13,1500,P,E,322.3,317.3,319.8,0,0.190309,30,30,1273.85,1247.089,,-0.618511,7.618879,0.000835,-0.071358,-32.736626 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01525000,12/20/13,1525,C,E,66.2,61.2,63.7,0,0.17998,0,0,1273.85,1247.089,,0.293528,7.304067,0.000846,-0.051625,9.167944 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01525000,12/20/13,1525,P,E,339.1,334.1,336.6,0,0.187828,0,0,1273.85,1247.089,,-0.639382,7.422757,0.000824,-0.06871,-34.018837 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01550000,12/20/13,1550,C,E,59.4,54.4,56.9,0,0.177304,0,0,1273.85,1247.089,,0.272068,7.056883,0.00083,-0.049441,8.561008 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01550000,12/20/13,1550,P,E,356.4,351.4,353.9,0,0.18541,0,0,1273.85,1247.089,,-0.659821,7.203402,0.00081,-0.065901,-35.299603 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01600000,12/20/13,1600,C,E,47.6,42.6,45.1,0,0.172538,0,425,1273.85,1247.089,,0.231541,6.503633,0.000786,-0.044845,7.384026 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01600000,12/20/13,1600,P,E,392.6,387.6,390.1,0,0.180989,0,0,1273.85,1247.089,,-0.698747,6.707867,0.000773,-0.059982,-37.834904 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01650000,12/20/13,1650,C,E,37.8,32.8,35.3,0,0.168193,0,0,1273.85,1247.089,,0.19423,5.887159,0.00073,-0.03997,6.26897 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01650000,12/20/13,1650,P,E,430.9,425.9,428.4,0,0.177299,0,0,1273.85,1247.089,,-0.734251,6.16143,0.000725,-0.053903,-40.303478 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01700000,12/20/13,1700,C,E,29.7,24.7,27.2,0,0.164064,0,0,1273.85,1247.089,,0.160288,5.227863,0.000664,-0.034931,5.230547 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01700000,12/20/13,1700,P,E,470.9,465.9,468.4,0,0.174032,0,2,1273.85,1247.089,,-0.766383,5.582368,0.000669,-0.047718,-42.695301 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01800000,12/20/13,1800,C,E,18,13,15.5,0,0.156751,0,0,1273.85,1247.089,,0.104195,3.897071,0.000518,-0.025253,3.464575 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01800000,12/20/13,1800,P,E,555.3,550.3,552.8,0,0.168987,0,0,1273.85,1247.089,,-0.81939,4.426998,0.000546,-0.035778,-47.185226 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C01900000,12/20/13,1900,C,E,9.8,7.7,8.75,0,0.151919,0,1400,1273.85,1247.089,,0.065678,2.76287,0.000379,-0.01756,2.214001 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P01900000,12/20/13,1900,P,E,646.3,637.9,642.1,0,0.16719,0,0,1273.85,1247.089,,-0.855909,3.456765,0.000431,-0.025737,-51.199249 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C02000000,12/20/13,2000,C,E,6.2,5.5,5.85,0,0.153355,156,22,1273.85,1247.089,,0.046007,2.08907,0.000284,-0.013531,1.55913 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P02000000,12/20/13,2000,P,E,738.9,730.5,734.7,0,0.169224,0,170,1273.85,1247.089,,-0.878204,2.775869,0.000342,-0.018112,-54.775288 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C02250000,12/20/13,2250,C,E,2.8,0.75,1.775,0,0.153355,1000,978,1273.85,1247.089,*,0.016698,0.901641,0.000123,-0.005939,0.573518 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P02250000,12/20/13,2250,P,E,975.8,967.4,971.6,0,0.169224,0,310,1273.85,1247.089,*,-0.915957,1.406976,0.000173,-0.000291,-63.140507 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C02500000,12/20/13,2500,C,E,2,0,0,0,0.153355,0,0,1273.85,1247.089,*,0.005801,0.359045,0.000049,-0.002391,0.201199 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P02500000,12/20/13,2500,P,E,1215.2,1206.8,1211,0,0.169224,2,1041,1273.85,1247.089,*,-0.932529,0.666773,0.000082,0,-70.818306 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221C03000000,12/20/13,3000,C,E,2,0,0,0,0.153355,0,0,1273.85,1247.089,*,0.000659,0.050038,0.000007,-0.000338,0.023169 +SPX,CBOE,S&P 500 Index (SPX),1/6/11,1273.85,SPX 131221P03000000,12/20/13,3000,P,E,1695.5,1687.2,1691.35,0,0.169224,204,514,1273.85,1247.089,*,-0.942344,0.134339,0.000017,0,-85.396713 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00200000,1/21/11,200,C,E,1072.5,1068.9,1070.7,0,0.427543,0,250,1271.5,1270.596,*,0.99925,0,0,0,0.075164 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00200000,1/21/11,200,P,E,0.05,0,0,0,0.378775,0,251,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00300000,1/21/11,300,C,E,972.5,968.9,970.7,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.112746 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00300000,1/21/11,300,P,E,0.05,0,0,0,0.378775,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00350000,1/21/11,350,C,E,922.5,919,920.75,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.131537 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00350000,1/21/11,350,P,E,0.05,0,0,0,0.378775,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00400000,1/21/11,400,C,E,872.5,869,870.75,0,0.427543,0,9,1271.5,1270.596,*,0.99925,0,0,0,0.150327 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00400000,1/21/11,400,P,E,0.05,0,0,0,0.378775,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00450000,1/21/11,450,C,E,822.5,819,820.75,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.169118 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00450000,1/21/11,450,P,E,0.05,0,0,0,0.378775,0,383,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00500000,1/21/11,500,C,E,772.6,769,770.8,0,0.427543,0,4365,1271.5,1270.596,*,0.99925,0,0,0,0.187909 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00500000,1/21/11,500,P,E,0.05,0,0,0,0.378775,0,5128,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00550000,1/21/11,550,C,E,722.6,719,720.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.2067 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00550000,1/21/11,550,P,E,0.05,0,0,0,0.378775,0,35,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00600000,1/21/11,600,C,E,672.6,669,670.8,0,0.427543,0,1,1271.5,1270.596,*,0.99925,0,0,0,0.225491 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00600000,1/21/11,600,P,E,0.05,0,0,0,0.378775,0,3777,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00650000,1/21/11,650,C,E,622.6,619,620.8,0,0.427543,0,3,1271.5,1270.596,*,0.99925,0,0,0,0.244282 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00650000,1/21/11,650,P,E,0.05,0,0,0,0.378775,0,26389,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00675000,1/21/11,675,C,E,597.6,594,595.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.253678 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00675000,1/21/11,675,P,E,0.05,0,0,0,0.378775,0,463,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00700000,1/21/11,700,C,E,572.5,569,570.75,0,0.427543,0,120,1271.5,1270.596,*,0.99925,0,0,0,0.263073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00700000,1/21/11,700,P,E,0.05,0,0,0,0.378775,0,38122,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00720000,1/21/11,720,C,E,552.6,549,550.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.270589 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00720000,1/21/11,720,P,E,0.05,0,0,0,0.378775,0,10,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00725000,1/21/11,725,C,E,547.6,544,545.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.272469 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00725000,1/21/11,725,P,E,0.05,0,0,0,0.378775,0,776,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00740000,1/21/11,740,C,E,532.6,529,530.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.278106 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00740000,1/21/11,740,P,E,0.05,0,0,0,0.378775,0,168,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00750000,1/21/11,750,C,E,522.5,519,520.75,0,0.427543,0,1000,1271.5,1270.596,*,0.99925,0,0,0,0.281864 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00750000,1/21/11,750,P,E,0.05,0,0,0,0.378775,0,32444,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00760000,1/21/11,760,C,E,512.6,509,510.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.285622 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00760000,1/21/11,760,P,E,0.05,0,0,0,0.378775,0,323,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00765000,1/21/11,765,C,E,507.6,504,505.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.287501 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00765000,1/21/11,765,P,E,0.05,0,0,0,0.378775,0,100,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00770000,1/21/11,770,C,E,502.6,499,500.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.28938 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00770000,1/21/11,770,P,E,0.05,0,0,0,0.378775,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00775000,1/21/11,775,C,E,497.6,494,495.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.29126 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00775000,1/21/11,775,P,E,0.05,0,0,0,0.378775,0,10247,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00780000,1/21/11,780,C,E,492.6,489,490.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.293139 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00780000,1/21/11,780,P,E,0.05,0,0,0,0.378775,0,1675,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00785000,1/21/11,785,C,E,487.6,484,485.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.295018 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00785000,1/21/11,785,P,E,0.05,0,0,0,0.378775,0,1375,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00790000,1/21/11,790,C,E,482.6,479,480.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.296897 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00790000,1/21/11,790,P,E,0.05,0,0,0,0.378775,0,1371,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00795000,1/21/11,795,C,E,477.6,474,475.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.298776 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00795000,1/21/11,795,P,E,0.05,0,0,0,0.378775,0,1366,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00800000,1/21/11,800,C,E,472.6,469,470.8,0,0.427543,0,3,1271.5,1270.596,*,0.99925,0,0,0,0.300655 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00800000,1/21/11,800,P,E,0.05,0,0,0,0.378775,0,47142,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00805000,1/21/11,805,C,E,467.6,464,465.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.302534 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00805000,1/21/11,805,P,E,0.05,0,0,0,0.378775,0,3042,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00810000,1/21/11,810,C,E,462.6,459,460.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.304413 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00810000,1/21/11,810,P,E,0.05,0,0,0,0.378775,0,3007,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00815000,1/21/11,815,C,E,457.6,454,455.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0,0,0,0.306292 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00815000,1/21/11,815,P,E,0.05,0,0,0,0.378775,0,2982,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00820000,1/21/11,820,C,E,452.6,449,450.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0.000001,0,0,0.308171 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00820000,1/21/11,820,P,E,0.05,0,0,0,0.378775,0,5306,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00825000,1/21/11,825,C,E,447.6,444,445.8,0,0.427543,0,56,1271.5,1270.596,*,0.99925,0.000001,0,0,0.31005 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00825000,1/21/11,825,P,E,0.05,0,0,0,0.378775,0,10870,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00830000,1/21/11,830,C,E,442.6,439,440.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0.000001,0,0,0.31193 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00830000,1/21/11,830,P,E,0.05,0,0,0,0.378775,0,3443,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00835000,1/21/11,835,C,E,437.6,434,435.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0.000002,0,0,0.313809 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00835000,1/21/11,835,P,E,0.05,0,0,0,0.378775,0,3144,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00840000,1/21/11,840,C,E,432.6,429,430.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0.000003,0,0,0.315688 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00840000,1/21/11,840,P,E,0.05,0,0,0,0.378775,0,3366,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00845000,1/21/11,845,C,E,427.6,424,425.8,0,0.427543,0,0,1271.5,1270.596,*,0.99925,0.000004,0,0,0.317567 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00845000,1/21/11,845,P,E,0.05,0,0,0,0.378775,0,2994,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00850000,1/21/11,850,C,E,422.6,419,420.8,0,0.427543,0,45,1271.5,1270.596,*,0.99925,0.000006,0,0,0.319446 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00850000,1/21/11,850,P,E,0.05,0,0,0,0.378775,2,35696,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00855000,1/21/11,855,C,E,417.6,414,415.8,0,0.427543,0,200,1271.5,1270.596,*,0.999249,0.000009,0,0,0.321325 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00855000,1/21/11,855,P,E,0.05,0,0,0,0.378775,0,2482,1271.5,1270.596,*,0,0,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00860000,1/21/11,860,C,E,412.6,409,410.8,0,0.427543,0,0,1271.5,1270.596,*,0.999249,0.000012,0,0,0.323204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00860000,1/21/11,860,P,E,0.05,0,0,0,0.378775,0,2780,1271.5,1270.596,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00865000,1/21/11,865,C,E,407.6,404,405.8,0,0.427543,0,0,1271.5,1270.596,*,0.999249,0.000017,0,0,0.325083 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00865000,1/21/11,865,P,E,0.05,0,0,0,0.378775,0,2079,1271.5,1270.596,*,0,0.000001,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00870000,1/21/11,870,C,E,402.6,399,400.8,0,0.427543,0,0,1271.5,1270.596,*,0.999248,0.000024,0,0,0.326961 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00870000,1/21/11,870,P,E,0.05,0,0,0,0.378775,0,2049,1271.5,1270.596,*,0,0.000001,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00875000,1/21/11,875,C,E,397.6,394,395.8,0,0.427543,0,0,1271.5,1270.596,*,0.999247,0.000032,0,0,0.32884 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00875000,1/21/11,875,P,E,0.05,0,0,0,0.378775,0,12138,1271.5,1270.596,*,0,0.000002,0,-0.000003,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00880000,1/21/11,880,C,E,392.6,389,390.8,0,0.427543,0,0,1271.5,1270.596,*,0.999246,0.000044,0,0,0.330719 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00880000,1/21/11,880,P,E,0.05,0,0,0,0.378775,0,8885,1271.5,1270.596,*,0,0.000003,0,-0.000004,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00885000,1/21/11,885,C,E,387.6,384,385.8,0,0.427543,0,0,1271.5,1270.596,*,0.999245,0.00006,0,0,0.332597 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00885000,1/21/11,885,P,E,0.05,0,0,0,0.378775,0,2847,1271.5,1270.596,*,0,0.000004,0,-0.000006,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00890000,1/21/11,890,C,E,382.6,379,380.8,0,0.427543,0,0,1271.5,1270.596,*,0.999243,0.000081,0,0,0.334475 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00890000,1/21/11,890,P,E,0.05,0,0,0,0.378775,0,2467,1271.5,1270.596,*,-0.000001,0.000006,0,-0.000009,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00895000,1/21/11,895,C,E,377.6,374,375.8,0,0.427543,0,0,1271.5,1270.596,*,0.99924,0.000108,0,0,0.336353 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00895000,1/21/11,895,P,E,0.05,0,0,0,0.378775,0,2056,1271.5,1270.596,*,-0.000001,0.000009,0,-0.000013,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00900000,1/21/11,900,C,E,372.6,369,370.8,0,0.427543,0,16,1271.5,1270.596,*,0.999237,0.000144,0.000001,0,0.33823 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00900000,1/21/11,900,P,E,0.05,0,0,0,0.378775,0,48694,1271.5,1270.596,*,-0.000001,0.000013,0,-0.000019,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00905000,1/21/11,905,C,E,367.6,364,365.8,0,0.427543,0,0,1271.5,1270.596,*,0.999233,0.00019,0.000001,0,0.340107 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00905000,1/21/11,905,P,E,0.05,0,0,0,0.378775,0,2341,1271.5,1270.596,*,-0.000002,0.000019,0,-0.000026,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00910000,1/21/11,910,C,E,362.6,359,360.8,0,0.427543,0,0,1271.5,1270.596,*,0.999227,0.000249,0.000001,0,0.341984 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00910000,1/21/11,910,P,E,0.05,0,0,0,0.378775,0,2293,1271.5,1270.596,*,-0.000002,0.000027,0,-0.000037,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00915000,1/21/11,915,C,E,357.6,354,355.8,0,0.427543,0,0,1271.5,1270.596,*,0.999219,0.000326,0.000001,0,0.343859 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00915000,1/21/11,915,P,E,0.05,0,0,0,0.378775,0,2100,1271.5,1270.596,*,-0.000003,0.000038,0,-0.000053,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00920000,1/21/11,920,C,E,352.6,349,350.8,0,0.427543,0,0,1271.5,1270.596,*,0.999209,0.000423,0.000002,0,0.345733 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00920000,1/21/11,920,P,E,0.05,0,0,0,0.378775,0,6481,1271.5,1270.596,*,-0.000005,0.000053,0,-0.000073,-0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00925000,1/21/11,925,C,E,347.6,344.1,345.85,0,0.427543,0,113,1271.5,1270.596,*,0.999196,0.000546,0.000002,0,0.347606 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00925000,1/21/11,925,P,E,0.05,0,0,0,0.378775,0,22083,1271.5,1270.596,*,-0.000006,0.000073,0,-0.000101,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00930000,1/21/11,930,C,E,342.6,339,340.8,0,0.427543,0,0,1271.5,1270.596,*,0.99918,0.0007,0.000003,0,0.349477 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00930000,1/21/11,930,P,E,0.05,0,0,0,0.378775,0,2349,1271.5,1270.596,*,-0.000009,0.0001,0,-0.000139,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00935000,1/21/11,935,C,E,337.6,334.1,335.85,0,0.427543,0,0,1271.5,1270.596,*,0.999159,0.000894,0.000003,0,0.351346 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00935000,1/21/11,935,P,E,0.05,0,0,0,0.378775,0,2684,1271.5,1270.596,*,-0.000013,0.000137,0.000001,-0.00019,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00940000,1/21/11,940,C,E,332.6,329.1,330.85,0,0.427543,0,0,1271.5,1270.596,*,0.999133,0.001135,0.000004,0,0.353212 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00940000,1/21/11,940,P,E,0.05,0,0,0,0.378775,0,6972,1271.5,1270.596,*,-0.000017,0.000185,0.000001,-0.000257,-0.000008 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00945000,1/21/11,945,C,E,327.6,324.1,325.85,0,0.427543,0,30,1271.5,1270.596,*,0.9991,0.001433,0.000006,0,0.355075 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00945000,1/21/11,945,P,E,0.1,0,0,0,0.378775,250,2106,1271.5,1270.596,*,-0.000024,0.000249,0.000001,-0.000346,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00950000,1/21/11,950,C,E,322.6,319.1,320.85,0,0.427543,0,115,1271.5,1270.596,*,0.999058,0.0018,0.000007,0,0.356934 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00950000,1/21/11,950,P,E,0.05,0,0,0,0.378775,820,47633,1271.5,1270.596,*,-0.000032,0.000333,0.000001,-0.000462,-0.000016 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00955000,1/21/11,955,C,E,317.6,314.1,315.85,0,0.427543,0,0,1271.5,1270.596,*,0.999006,0.00225,0.000009,0,0.358788 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00955000,1/21/11,955,P,E,0.05,0,0,0,0.378775,188,2027,1271.5,1270.596,*,-0.000043,0.000442,0.000002,-0.000613,-0.000021 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00960000,1/21/11,960,C,E,312.6,309.1,310.85,0,0.427543,0,0,1271.5,1270.596,*,0.998942,0.002797,0.000011,0,0.360635 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00960000,1/21/11,960,P,E,0.1,0,0,0,0.378775,0,4303,1271.5,1270.596,*,-0.000058,0.000583,0.000003,-0.000809,-0.000028 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00965000,1/21/11,965,C,E,307.6,304.1,305.85,0,0.427543,0,0,1271.5,1270.596,*,0.998863,0.00346,0.000013,0,0.362476 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00965000,1/21/11,965,P,E,0.1,0,0,0,0.378775,25,2890,1271.5,1270.596,*,-0.000077,0.000764,0.000003,-0.00106,-0.000038 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00970000,1/21/11,970,C,E,302.7,299.1,300.9,0,0.427543,0,0,1271.5,1270.596,*,0.998765,0.004258,0.000016,0,0.364307 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00970000,1/21/11,970,P,E,0.1,0,0,0,0.378775,0,2460,1271.5,1270.596,*,-0.000102,0.000995,0.000004,-0.00138,-0.00005 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00975000,1/21/11,975,C,E,297.7,294.1,295.9,0,0.427543,0,100,1271.5,1270.596,*,0.998646,0.005215,0.00002,0,0.366128 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00975000,1/21/11,975,P,E,0.1,0.05,0.075,0,0.378775,102,21177,1271.5,1270.596,*,-0.000134,0.001287,0.000006,-0.001785,-0.000065 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00980000,1/21/11,980,C,E,292.7,289.1,290.9,0,0.427543,0,13511,1271.5,1270.596,*,0.998502,0.006356,0.000024,0,0.367937 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00980000,1/21/11,980,P,E,0.1,0,0,0,0.378775,20,3992,1271.5,1270.596,*,-0.000176,0.001655,0.000007,-0.002295,-0.000086 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00985000,1/21/11,985,C,E,287.7,284.1,285.9,0,0.427543,0,280,1271.5,1270.596,*,0.998327,0.007709,0.00003,0,0.36973 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00985000,1/21/11,985,P,E,0.1,0,0,0,0.378775,50,2137,1271.5,1270.596,*,-0.000228,0.002115,0.000009,-0.002933,-0.000111 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00990000,1/21/11,990,C,E,282.7,279.1,280.9,0,0.427543,0,0,1271.5,1270.596,*,0.998117,0.009307,0.000036,0,0.371506 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00990000,1/21/11,990,P,E,0.15,0.05,0.1,0,0.378775,22,8448,1271.5,1270.596,*,-0.000295,0.002687,0.000012,-0.003727,-0.000144 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C00995000,1/21/11,995,C,E,277.7,274.1,275.9,0,0.427543,0,82,1271.5,1270.596,*,0.997865,0.011184,0.000043,0,0.373262 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P00995000,1/21/11,995,P,E,0.15,0.05,0.1,0,0.378775,0,1999,1271.5,1270.596,*,-0.00038,0.003393,0.000015,-0.004707,-0.000185 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01000000,1/21/11,1000,C,E,272.7,269.1,270.9,0,0.427543,150,1286,1271.5,1270.596,*,0.997565,0.013377,0.000051,0,0.374994 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01000000,1/21/11,1000,P,E,0.1,0.05,0.075,0,0.378775,166,91601,1271.5,1270.596,*,-0.000485,0.00426,0.000019,-0.005909,-0.000236 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01005000,1/21/11,1005,C,E,267.7,264.1,265.9,0,0.427543,0,0,1271.5,1270.596,*,0.997208,0.015929,0.000061,0,0.376698 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01005000,1/21/11,1005,P,E,0.15,0.05,0.1,0,0.378775,0,2118,1271.5,1270.596,*,-0.000617,0.005317,0.000023,-0.007377,-0.000301 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01010000,1/21/11,1010,C,E,262.7,259.1,260.9,0,0.427543,100,2,1271.5,1270.596,*,0.996786,0.018883,0.000073,0,0.37837 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01010000,1/21/11,1010,P,E,0.1,0.05,0.075,0,0.378775,4610,6047,1271.5,1270.596,*,-0.000779,0.006599,0.000029,-0.009157,-0.00038 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01015000,1/21/11,1015,C,E,257.7,254.1,255.9,0,0.427543,0,0,1271.5,1270.596,*,0.996289,0.022287,0.000086,0,0.380005 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01015000,1/21/11,1015,P,E,0.15,0.05,0.1,0,0.378775,250,6670,1271.5,1270.596,*,-0.00098,0.008145,0.000035,-0.011303,-0.000478 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01020000,1/21/11,1020,C,E,252.7,249.2,250.95,0,0.427543,0,0,1271.5,1270.596,*,0.995707,0.02619,0.000101,0,0.381598 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01020000,1/21/11,1020,P,E,0.1,0.05,0.075,0,0.378775,12,6002,1271.5,1270.596,*,-0.001225,0.009998,0.000043,-0.013876,-0.000598 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01025000,1/21/11,1025,C,E,247.8,244.2,246,0,0.427543,0,7030,1271.5,1270.596,*,0.995028,0.030646,0.000118,0,0.383143 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01025000,1/21/11,1025,P,E,0.2,0.1,0.15,0,0.378775,187,49327,1271.5,1270.596,*,-0.001524,0.012205,0.000053,-0.016941,-0.000744 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01030000,1/21/11,1030,C,E,242.8,239.2,241,0,0.427543,0,14200,1271.5,1270.596,*,0.99424,0.035708,0.000137,0,0.384634 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01030000,1/21/11,1030,P,E,0.25,0.1,0.175,0,0.378775,1,4168,1271.5,1270.596,*,-0.001887,0.01482,0.000064,-0.020573,-0.000921 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01035000,1/21/11,1035,C,E,237.8,234.2,236,0,0.427543,0,0,1271.5,1270.596,*,0.993327,0.041434,0.000159,-0.00296,0.386064 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01035000,1/21/11,1035,P,E,0.3,0.1,0.2,0,0.378775,0,4127,1271.5,1270.596,*,-0.002323,0.017901,0.000078,-0.024851,-0.001135 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01040000,1/21/11,1040,C,E,232.8,229.2,231,0,0.427543,7,85,1271.5,1270.596,*,0.992275,0.047881,0.000184,-0.013106,0.387426 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01040000,1/21/11,1040,P,E,0.25,0.1,0.175,0,0.378775,0,6316,1271.5,1270.596,*,-0.002846,0.021508,0.000093,-0.029863,-0.001391 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01045000,1/21/11,1045,C,E,227.8,224.2,226,0,0.427543,0,30,1271.5,1270.596,*,0.991068,0.055108,0.000212,-0.024475,0.38871 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01045000,1/21/11,1045,P,E,0.3,0.1,0.2,0,0.378775,0,2695,1271.5,1270.596,*,-0.003471,0.02571,0.000112,-0.035701,-0.001697 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01050000,1/21/11,1050,C,E,222.8,219.2,221,0,0.427543,0,6253,1271.5,1270.596,,0.989688,0.063172,0.000243,-0.037161,0.389909 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01050000,1/21/11,1050,P,E,0.15,0.1,0.125,0,0.378775,779,100314,1271.5,1270.596,,-0.004211,0.030576,0.000133,-0.042464,-0.002059 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01055000,1/21/11,1055,C,E,217.8,214.2,216,0,0.418105,0,0,1271.5,1270.596,*,0.989492,0.064301,0.000253,-0.036756,0.391694 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01055000,1/21/11,1055,P,E,0.25,0.1,0.175,0,0.372916,30,1917,1271.5,1270.596,*,-0.004538,0.032688,0.000144,-0.0447,-0.002219 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01060000,1/21/11,1060,C,E,212.8,209.2,211,0,0.408667,0,107,1271.5,1270.596,*,0.989293,0.06545,0.000264,-0.036304,0.393478 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01060000,1/21/11,1060,P,E,0.25,0.1,0.175,0,0.367058,282,10442,1271.5,1270.596,*,-0.004894,0.034965,0.000157,-0.04707,-0.002392 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01065000,1/21/11,1065,C,E,207.8,204.2,206,0,0.399229,0,0,1271.5,1270.596,*,0.989088,0.06662,0.000275,-0.035803,0.39526 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01065000,1/21/11,1065,P,E,0.4,0.1,0.25,0,0.3612,0,2873,1271.5,1270.596,*,-0.005282,0.037425,0.000171,-0.049585,-0.002582 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01070000,1/21/11,1070,C,E,202.8,199.2,201,0,0.389791,0,8,1271.5,1270.596,*,0.988879,0.067812,0.000286,-0.035254,0.397039 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01070000,1/21/11,1070,P,E,0.35,0.1,0.225,0,0.355341,5,13903,1271.5,1270.596,*,-0.005706,0.040083,0.000186,-0.052255,-0.002788 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01075000,1/21/11,1075,C,E,197.1,194.9,196,0,0.380353,0,2940,1271.5,1270.596,,0.988666,0.069028,0.000299,-0.034655,0.398817 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01075000,1/21/11,1075,P,E,0.2,0.15,0.175,0,0.349483,5550,58526,1271.5,1270.596,,-0.00617,0.04296,0.000202,-0.055091,-0.003014 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01080000,1/21/11,1080,C,E,192,190,191,0,0.37739,0,10,1271.5,1270.596,*,0.98731,0.07665,0.000334,-0.044512,0.400031 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01080000,1/21/11,1080,P,E,0.5,0.15,0.325,0,0.345918,0,11355,1271.5,1270.596,*,-0.006982,0.047925,0.000228,-0.060841,-0.003411 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01085000,1/21/11,1085,C,E,187.2,185,186.1,0,0.374427,0,86,1271.5,1270.596,,0.985792,0.085016,0.000374,-0.055228,0.401164 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01085000,1/21/11,1085,P,E,0.25,0.2,0.225,0,0.342352,51,6764,1271.5,1270.596,,-0.0079,0.053436,0.000257,-0.06715,-0.00386 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01090000,1/21/11,1090,C,E,182.2,180,181.1,0,0.364862,0,0,1271.5,1270.596,,0.985483,0.086698,0.000391,-0.054557,0.402896 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01090000,1/21/11,1090,P,E,0.25,0.15,0.2,0,0.328736,686,16745,1271.5,1270.596,,-0.007372,0.050277,0.000252,-0.060681,-0.003598 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01095000,1/21/11,1095,C,E,177.1,175,176.05,0,0.355327,0,78,1271.5,1270.596,*,0.985157,0.088466,0.00041,-0.053889,0.404619 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01095000,1/21/11,1095,P,E,0.35,0.1,0.225,0,0.326385,0,2583,1271.5,1270.596,*,-0.008577,0.057436,0.00029,-0.068839,-0.004187 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01100000,1/21/11,1100,C,E,172.2,170,171.1,0,0.345792,4,22402,1271.5,1270.596,,0.984819,0.090291,0.00043,-0.053171,0.406337 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01100000,1/21/11,1100,P,E,0.3,0.25,0.275,0,0.324034,4918,131363,1271.5,1270.596,,-0.009964,0.065486,0.000333,-0.077937,-0.004865 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01105000,1/21/11,1105,C,E,167.2,165,166.1,0,0.336285,0,0,1271.5,1270.596,,0.984461,0.092212,0.000451,-0.052455,0.408045 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01105000,1/21/11,1105,P,E,0.45,0.25,0.35,0,0.325354,0,2975,1271.5,1270.596,,-0.012332,0.078828,0.000399,-0.094216,-0.006025 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01110000,1/21/11,1110,C,E,162.2,160.1,161.15,0,0.331914,0,2,1271.5,1270.596,,0.982802,0.101024,0.000501,-0.061783,0.409113 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01110000,1/21/11,1110,P,E,0.5,0.3,0.4,0,0.322087,1000,8046,1271.5,1270.596,,-0.014029,0.088117,0.00045,-0.104283,-0.006855 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01115000,1/21/11,1115,C,E,157.3,155.1,156.2,0,0.32702,0,17,1271.5,1270.596,,0.981094,0.109917,0.000553,-0.070718,0.410157 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01115000,1/21/11,1115,P,E,0.4,0.25,0.325,0,0.303875,33,4421,1271.5,1270.596,,-0.012283,0.078555,0.000425,-0.087739,-0.005992 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01120000,1/21/11,1120,C,E,152.3,150.1,151.2,0,0.317342,0,80,1271.5,1270.596,,0.980608,0.112421,0.000583,-0.069803,0.411804 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01120000,1/21/11,1120,P,E,0.45,0.25,0.35,0,0.297811,6,34784,1271.5,1270.596,,-0.013371,0.084541,0.000467,-0.092566,-0.006522 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01125000,1/21/11,1125,C,E,147.3,145.2,146.25,0,0.311898,0,18311,1271.5,1270.596,,0.978785,0.121687,0.000642,-0.078251,0.412794 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01125000,1/21/11,1125,P,E,0.45,0.25,0.35,0,0.288653,1650,57411,1271.5,1270.596,,-0.013758,0.086646,0.000494,-0.091982,-0.006706 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01130000,1/21/11,1130,C,E,142.3,140.2,141.25,0,0.302142,0,5,1271.5,1270.596,,0.978205,0.124606,0.000679,-0.07721,0.414395 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01130000,1/21/11,1130,P,E,0.55,0.3,0.425,0,0.287413,800,7026,1271.5,1270.596,,-0.016429,0.100919,0.000578,-0.106702,-0.008011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01135000,1/21/11,1135,C,E,137.4,135.2,136.3,0,0.294928,0,6,1271.5,1270.596,*,0.976699,0.132095,0.000737,-0.082111,0.415543 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01135000,1/21/11,1135,P,E,1,0.25,0.625,0,0.281552,0,7797,1271.5,1270.596,*,-0.018032,0.109277,0.000639,-0.113219,-0.008791 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01140000,1/21/11,1140,C,E,132.3,130.2,131.25,0,0.287715,0,9412,1271.5,1270.596,*,0.975043,0.140212,0.000802,-0.087286,0.416617 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01140000,1/21/11,1140,P,E,0.7,0.3,0.5,0,0.275692,445,17563,1271.5,1270.596,*,-0.019825,0.118454,0.000707,-0.120214,-0.009664 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01145000,1/21/11,1145,C,E,127.4,125.2,126.3,0,0.280502,0,0,1271.5,1270.596,*,0.973216,0.149028,0.000874,-0.092758,0.417609 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01145000,1/21/11,1145,P,E,1,0.35,0.675,0,0.269831,0,3887,1271.5,1270.596,*,-0.021835,0.128544,0.000784,-0.127728,-0.010641 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01150000,1/21/11,1150,C,E,122.5,120.3,121.4,0,0.273288,0,26441,1271.5,1270.596,,0.971195,0.158622,0.000955,-0.098554,0.418506 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01150000,1/21/11,1150,P,E,0.7,0.5,0.6,0,0.263971,3309,94204,1271.5,1270.596,,-0.024092,0.13965,0.000871,-0.135803,-0.011739 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01155000,1/21/11,1155,C,E,117.5,115.3,116.4,0,0.266203,0,55,1271.5,1270.596,*,0.968892,0.169362,0.001047,-0.105053,0.419267 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01155000,1/21/11,1155,P,E,1.1,0.5,0.8,0,0.257236,52,2479,1271.5,1270.596,*,-0.026242,0.150018,0.00096,-0.142225,-0.012783 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01160000,1/21/11,1160,C,E,112.5,110.4,111.45,0,0.259117,0,485,1271.5,1270.596,*,0.966327,0.181107,0.00115,-0.111962,0.4199 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01160000,1/21/11,1160,P,E,0.9,0.05,0.475,0,0.250501,1701,22204,1271.5,1270.596,*,-0.02865,0.161415,0.00106,-0.149093,-0.013952 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01165000,1/21/11,1165,C,E,107.6,105.4,106.5,0,0.252031,0,56,1271.5,1270.596,*,0.963458,0.193977,0.001267,-0.119315,0.420386 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01165000,1/21/11,1165,P,E,0.9,0.1,0.5,0,0.243766,260,4270,1271.5,1270.596,*,-0.031358,0.173968,0.001174,-0.156446,-0.015267 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01170000,1/21/11,1170,C,E,102.7,100.5,101.6,0,0.244946,0,993,1271.5,1270.596,*,0.96024,0.208108,0.001398,-0.127151,0.420703 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01170000,1/21/11,1170,P,E,1.25,0.6,0.925,0,0.237031,1489,19552,1271.5,1270.596,*,-0.034413,0.187823,0.001304,-0.164328,-0.016749 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01175000,1/21/11,1175,C,E,97.7,95.7,96.7,0,0.23786,0,24856,1271.5,1270.596,,0.956617,0.223657,0.001547,-0.135511,0.420823 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01175000,1/21/11,1175,P,E,1,0.75,0.875,0,0.230295,10527,93129,1271.5,1270.596,,-0.037872,0.203147,0.001452,-0.172788,-0.018428 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01180000,1/21/11,1180,C,E,92.8,90.8,91.8,0,0.231286,0,4440,1271.5,1270.596,*,0.952168,0.242264,0.001724,-0.146141,0.420541 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01180000,1/21/11,1180,P,E,1,0.4,0.7,0,0.226825,2438,23524,1271.5,1270.596,*,-0.044016,0.229497,0.001665,-0.192371,-0.021421 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01185000,1/21/11,1185,C,E,87.9,85.9,86.9,0,0.224713,0,1798,1271.5,1270.596,,0.947109,0.262821,0.001925,-0.157513,0.419963 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01185000,1/21/11,1185,P,E,1.5,0.9,1.2,0,0.223354,168,22986,1271.5,1270.596,,-0.051124,0.258736,0.001906,-0.213697,-0.024883 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01190000,1/21/11,1190,C,E,83,81,82,0,0.218014,4,454,1271.5,1270.596,*,0.941438,0.285163,0.002153,-0.169227,0.419088 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01190000,1/21/11,1190,P,E,1.6,0.65,1.125,0,0.213341,278,7985,1271.5,1270.596,*,-0.054033,0.270356,0.002085,-0.213465,-0.026282 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01195000,1/21/11,1195,C,E,78.1,76.1,77.1,0,0.211316,2,769,1271.5,1270.596,*,0.934947,0.309899,0.002413,-0.181743,0.417815 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01195000,1/21/11,1195,P,E,1.75,0.65,1.2,0,0.203329,3343,5103,1271.5,1270.596,*,-0.057316,0.283239,0.002292,-0.213344,-0.02786 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01200000,1/21/11,1200,C,E,73.3,71.3,72.3,0,0.204618,2104,153514,1271.5,1270.596,,0.927487,0.337304,0.002713,-0.1951,0.416073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01200000,1/21/11,1200,P,E,1.4,1.15,1.275,0,0.193316,8129,200235,1271.5,1270.596,,-0.061051,0.297613,0.002534,-0.213361,-0.029656 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01205000,1/21/11,1205,C,E,68.5,66.5,67.5,0,0.198254,0,185,1271.5,1270.596,*,0.918538,0.368864,0.003062,-0.210656,0.413606 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01205000,1/21/11,1205,P,E,2.1,1,1.55,0,0.18931,414,3600,1271.5,1270.596,*,-0.071508,0.336384,0.002924,-0.236395,-0.034739 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01210000,1/21/11,1210,C,E,63.7,61.7,62.7,0,0.191891,553,3480,1271.5,1270.596,,0.908177,0.403763,0.003463,-0.227169,0.410452 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01210000,1/21/11,1210,P,E,2,1.55,1.775,0,0.185304,3288,26502,1271.5,1270.596,,-0.083751,0.379276,0.003368,-0.261188,-0.040692 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01215000,1/21/11,1215,C,E,59,57,58,0,0.186683,0,2116,1271.5,1270.596,,0.894771,0.446532,0.003936,-0.249446,0.405812 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01215000,1/21/11,1215,P,E,2.7,1.5,2.1,0,0.18136,3433,5947,1271.5,1270.596,,-0.098135,0.426613,0.003871,-0.28789,-0.047688 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01220000,1/21/11,1220,C,E,54.4,52.4,53.4,0,0.182457,24,3599,1271.5,1270.596,,0.877972,0.496693,0.00448,-0.276971,0.399513 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01220000,1/21/11,1220,P,E,3,1.8,2.4,0,0.175599,134,20350,1271.5,1270.596,,-0.112589,0.471202,0.004416,-0.308339,-0.054708 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01225000,1/21/11,1225,C,E,49.8,47.8,48.8,0,0.176927,289,59005,1271.5,1270.596,,0.86025,0.545867,0.005077,-0.299772,0.392773 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01225000,1/21/11,1225,P,E,2.8,2.2,2.5,0,0.164871,15685,53667,1271.5,1270.596,,-0.122685,0.500731,0.004998,-0.308267,-0.059571 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01230000,1/21/11,1230,C,E,45.2,43.2,44.2,0,0.170228,15,9333,1271.5,1270.596,,0.841263,0.59467,0.005749,-0.317901,0.385428 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01230000,1/21/11,1230,P,E,4,2.4,3.2,0,0.164569,2853,28476,1271.5,1270.596,,-0.150077,0.574803,0.005748,-0.353791,-0.072925 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01235000,1/21/11,1235,C,E,40.8,38.8,39.8,0,0.165518,70,3093,1271.5,1270.596,,0.816243,0.653389,0.006496,-0.344655,0.375125 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01235000,1/21/11,1235,P,E,4.5,2.9,3.7,0,0.158819,1418,7431,1271.5,1270.596,,-0.173421,0.63161,0.006545,-0.376031,-0.084269 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01240000,1/21/11,1240,C,E,36.5,34.5,35.5,0,0.160679,61,16347,1271.5,1270.596,,0.787552,0.713574,0.007308,-0.370139,0.363029 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01240000,1/21/11,1240,P,E,5.3,3.7,4.5,0,0.156013,3109,25958,1271.5,1270.596,,-0.205098,0.700372,0.007388,-0.410573,-0.099708 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01245000,1/21/11,1245,C,E,32.5,30.5,31.5,0,0.158065,77,13832,1271.5,1270.596,,0.751625,0.779094,0.008111,-0.403282,0.347363 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01245000,1/21/11,1245,P,E,6.1,4.6,5.35,0,0.151855,61,7820,1271.5,1270.596,,-0.239283,0.76481,0.008288,-0.437679,-0.116364 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01250000,1/21/11,1250,C,E,28.3,26.5,27.4,0,0.152148,1911,94058,1271.5,1270.596,,0.715411,0.834931,0.009031,-0.419656,0.331597 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01250000,1/21/11,1250,P,E,6.8,5.8,6.3,0,0.146982,6911,65388,1271.5,1270.596,,-0.277424,0.825754,0.009246,-0.459037,-0.134949 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01255000,1/21/11,1255,C,E,24.7,22.7,23.7,0,0.148893,481,8429,1271.5,1270.596,,0.671117,0.890283,0.00984,-0.442485,0.31182 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01255000,1/21/11,1255,P,E,8.3,6.3,7.3,0,0.140666,252,2467,1271.5,1270.596,,-0.319388,0.880441,0.0103,-0.470588,-0.155379 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01260000,1/21/11,1260,C,E,21,19,20,0,0.143305,553,30595,1271.5,1270.596,,0.6241,0.934376,0.01073,-0.450244,0.290741 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01260000,1/21/11,1260,P,E,9.7,7.9,8.8,0,0.137644,2694,10381,1271.5,1270.596,,-0.370634,0.930774,0.011128,-0.489218,-0.180434 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01265000,1/21/11,1265,C,E,17.6,15.6,16.6,0,0.138462,404,15036,1271.5,1270.596,,0.57104,0.966868,0.011492,-0.453373,0.266661 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01265000,1/21/11,1265,P,E,11.4,9.6,10.5,0,0.134039,1002,2781,1271.5,1270.596,,-0.426222,0.965972,0.01186,-0.497523,-0.207638 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01270000,1/21/11,1270,C,E,14.7,12.8,13.75,0,0.136512,4727,26994,1271.5,1270.596,,0.512879,0.982135,0.01184,-0.457626,0.239937 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01270000,1/21/11,1270,P,E,13.4,11.6,12.5,0,0.130637,569,6330,1271.5,1270.596,,-0.48624,0.982125,0.012372,-0.496843,-0.237073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01275000,1/21/11,1275,C,E,11.5,10,10.75,0,0.130008,15372,51783,1271.5,1270.596,,0.451004,0.97536,0.012346,-0.434887,0.211495 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01275000,1/21/11,1275,P,E,15.8,14,14.9,0,0.128198,1425,5173,1271.5,1270.596,,-0.549069,0.97511,0.012517,-0.488607,-0.268001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01280000,1/21/11,1280,C,E,9.8,7.8,8.8,0,0.131117,12214,22290,1271.5,1270.596,,0.391367,0.946216,0.011876,-0.428511,0.183727 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01280000,1/21/11,1280,P,E,18.5,16.5,17.5,0,0.124486,984,4707,1271.5,1270.596,,-0.613998,0.941951,0.012452,-0.464266,-0.300008 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01285000,1/21/11,1285,C,E,7.7,5.7,6.7,0,0.127377,206,13580,1271.5,1270.596,,0.329114,0.891354,0.011516,-0.393913,0.154766 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01285000,1/21/11,1285,P,E,21.5,19.5,20.5,0,0.121452,9,230,1271.5,1270.596,,-0.678311,0.882225,0.011954,-0.431266,-0.331871 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01290000,1/21/11,1290,C,E,5.8,4.6,5.2,0,0.126952,2547,19875,1271.5,1270.596,,0.273705,0.820296,0.010634,-0.363005,0.12885 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01290000,1/21/11,1290,P,E,25,23,24,0,0.120487,5,2774,1271.5,1270.596,,-0.736591,0.803476,0.010974,-0.397071,-0.361038 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01295000,1/21/11,1295,C,E,4.6,3,3.8,0,0.124278,169,7117,1271.5,1270.596,,0.218993,0.727736,0.009637,-0.316396,0.103229 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01295000,1/21/11,1295,P,E,28.7,26.7,27.7,0,0.118354,10,2858,1271.5,1270.596,,-0.791873,0.704974,0.009802,-0.351642,-0.388848 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01300000,1/21/11,1300,C,E,3.1,2.35,2.725,0,0.122286,4055,82944,1271.5,1270.596,,0.170775,0.625442,0.008417,-0.268436,0.080589 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01300000,1/21/11,1300,P,E,32.7,30.8,31.75,0,0.117413,112,6723,1271.5,1270.596,,-0.838533,0.601377,0.008429,-0.307676,-0.412669 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01305000,1/21/11,1305,C,E,2.5,1.4,1.95,0,0.121421,80,6821,1271.5,1270.596,,0.131127,0.524471,0.007108,-0.224177,0.061933 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01305000,1/21/11,1305,P,E,37,35,36,0,0.11605,10,25,1271.5,1270.596,,-0.879052,0.493577,0.006999,-0.261506,-0.433631 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01310000,1/21/11,1310,C,E,1.95,1.2,1.575,0,0.12542,1246,15105,1271.5,1270.596,,0.10715,0.454752,0.005967,-0.201401,0.050615 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01310000,1/21/11,1310,P,E,41.5,39.5,40.5,0,0.116106,14,23,1271.5,1270.596,,-0.909659,0.398873,0.005654,-0.223343,-0.449949 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01315000,1/21/11,1315,C,E,1.55,0.55,1.05,0,0.111741,793,12816,1271.5,1270.596,*,0.057928,0.285615,0.004206,-0.112821,0.027429 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01315000,1/21/11,1315,P,E,46,44,45,0,0.111741,0,15,1271.5,1270.596,,-0.941322,0.285615,0.004206,-0.172749,-0.466772 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01320000,1/21/11,1320,C,E,1,0.5,0.75,0,0.113266,3807,13620,1271.5,1270.596,*,0.042377,0.222569,0.003234,-0.089322,0.020072 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01320000,1/21/11,1320,P,E,50.8,48.8,49.8,0,0.113266,0,3,1271.5,1270.596,,-0.956873,0.222569,0.003234,-0.149214,-0.476008 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01325000,1/21/11,1325,C,E,0.8,0.5,0.65,0,0.129723,277,25562,1271.5,1270.596,,0.04922,0.251027,0.003185,-0.115712,0.023278 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01325000,1/21/11,1325,P,E,55.6,53.8,54.7,0,0.117238,0,68,1271.5,1270.596,,-0.965695,0.183966,0.002582,-0.136437,-0.482066 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01330000,1/21/11,1330,C,E,0.55,0.35,0.45,0,0.129725,167,11064,1271.5,1270.596,,0.035759,0.193828,0.002459,-0.089483,0.01692 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01330000,1/21/11,1330,P,E,60.5,58.5,59.5,0,0.111748,103,1,1271.5,1270.596,,-0.981199,0.109375,0.001611,-0.103276,-0.49128 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01335000,1/21/11,1335,C,E,1,0.3,0.65,0,0.132647,210,4125,1271.5,1270.596,*,0.028206,0.159332,0.001977,-0.075326,0.013348 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01335000,1/21/11,1335,P,E,65.4,63.4,64.4,0,0.113086,10,15,1271.5,1270.596,*,-0.986765,0.079675,0.001159,-0.091868,-0.495797 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01340000,1/21/11,1340,C,E,0.35,0.2,0.275,0,0.135568,461,4589,1271.5,1270.596,,0.022301,0.130855,0.001588,-0.063308,0.010554 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01340000,1/21/11,1340,P,E,70.4,68.4,69.4,0,0.114424,2,4,1271.5,1270.596,,-0.990685,0.057365,0.000825,-0.083153,-0.499534 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01345000,1/21/11,1345,C,E,0.4,0.15,0.275,0,0.135568,7,4469,1271.5,1270.596,*,0.015774,0.097465,0.001183,-0.047205,0.007468 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01345000,1/21/11,1345,P,E,75.3,73.3,74.3,0,0.114424,0,0,1271.5,1270.596,*,-0.993892,0.037908,0.000545,-0.075196,-0.502933 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01350000,1/21/11,1350,C,E,0.3,0.15,0.225,0,0.135568,1861,34624,1271.5,1270.596,*,0.010974,0.071237,0.000865,-0.034536,0.005198 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01350000,1/21/11,1350,P,E,80.3,78.3,79.3,0,0.114424,1,21,1271.5,1270.596,*,-0.995977,0.024395,0.000351,-0.06965,-0.505801 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01355000,1/21/11,1355,C,E,0.25,0.1,0.175,0,0.135568,306,5175,1271.5,1270.596,*,0.00751,0.051105,0.00062,-0.024797,0.003558 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01355000,1/21/11,1355,P,E,85.2,83.2,84.2,0,0.114424,2,10,1271.5,1270.596,*,-0.997297,0.015293,0.00022,-0.065898,-0.508307 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01360000,1/21/11,1360,C,E,0.25,0.1,0.175,0,0.135568,13,2809,1271.5,1270.596,*,0.005055,0.035992,0.000437,-0.017478,0.002396 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01360000,1/21/11,1360,P,E,90.2,88.2,89.2,0,0.114424,0,606,1271.5,1270.596,*,-0.998112,0.009342,0.000134,-0.063429,-0.510573 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01365000,1/21/11,1365,C,E,0.2,0.1,0.15,0,0.135568,0,11799,1271.5,1270.596,*,0.003348,0.02489,0.000302,-0.012096,0.001587 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01365000,1/21/11,1365,P,E,95.2,93.2,94.2,0,0.114424,0,4,1271.5,1270.596,*,-0.998603,0.005562,0.00008,-0.061846,-0.512685 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01370000,1/21/11,1370,C,E,0.25,0.1,0.175,0,0.135568,0,2977,1271.5,1270.596,*,0.002181,0.016905,0.000205,-0.008221,0.001034 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01370000,1/21/11,1370,P,E,100.2,98.3,99.25,0,0.114424,0,0,1271.5,1270.596,*,-0.99889,0.003229,0.000046,-0.060854,-0.514701 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01375000,1/21/11,1375,C,E,0.15,0.05,0.1,0,0.135568,469,4522,1271.5,1270.596,*,0.001398,0.011278,0.000137,-0.005488,0.000663 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01375000,1/21/11,1375,P,E,105.3,103.1,104.2,0,0.114424,0,12,1271.5,1270.596,*,-0.999055,0.001828,0.000026,-0.060244,-0.516658 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01380000,1/21/11,1380,C,E,0.15,0.05,0.1,0,0.135568,6,11454,1271.5,1270.596,*,0.000882,0.007393,0.00009,-0.0036,0.000418 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01380000,1/21/11,1380,P,E,110.3,108.1,109.2,0,0.114424,0,0,1271.5,1270.596,*,-0.999146,0.00101,0.000015,-0.059872,-0.518581 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01390000,1/21/11,1390,C,E,0.1,0.05,0.075,0,0.135568,0,4301,1271.5,1270.596,*,0.000334,0.003015,0.000037,-0.00147,0.000159 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01390000,1/21/11,1390,P,E,120.3,118.2,119.25,0,0.114424,0,3,1271.5,1270.596,*,-0.999223,0.000286,0.000004,-0.059502,-0.522375 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01400000,1/21/11,1400,C,E,0.1,0,0,0,0.135568,0,11342,1271.5,1270.596,*,0.000119,0.001149,0.000014,-0.00056,0.000057 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01400000,1/21/11,1400,P,E,130.2,128.1,129.15,0,0.114424,0,24,1271.5,1270.596,*,-0.999244,0.000074,0.000001,-0.059342,-0.526143 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01410000,1/21/11,1410,C,E,0.25,0,0,0,0.135568,185,1456,1271.5,1270.596,*,0.00004,0.000409,0.000005,-0.0002,0.000019 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01410000,1/21/11,1410,P,E,140.2,138.1,139.15,0,0.114424,0,0,1271.5,1270.596,*,-0.999249,0.000017,0,-0.059246,-0.529904 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01420000,1/21/11,1420,C,E,0.05,0,0,0,0.135568,0,2955,1271.5,1270.596,*,0.000013,0.000137,0.000002,-0.000067,0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01420000,1/21/11,1420,P,E,150.2,148.1,149.15,0,0.114424,0,2,1271.5,1270.596,*,-0.99925,0.000004,0,-0.059168,-0.533662 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01425000,1/21/11,1425,C,E,0.05,0,0,0,0.135568,0,891,1271.5,1270.596,*,0.000007,0.000077,0.000001,-0.000038,0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01425000,1/21/11,1425,P,E,155.2,153.1,154.15,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0.000002,0,-0.059131,-0.535542 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01430000,1/21/11,1430,C,E,0.05,0,0,0,0.135568,0,3714,1271.5,1270.596,*,0.000004,0.000043,0.000001,-0.000021,0.000002 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01430000,1/21/11,1430,P,E,160.2,158.1,159.15,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0.000001,0,-0.059094,-0.537421 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01440000,1/21/11,1440,C,E,0.05,0,0,0,0.135568,0,1514,1271.5,1270.596,*,0.000001,0.000013,0,-0.000006,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01440000,1/21/11,1440,P,E,170.2,168.1,169.15,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.059021,-0.541179 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01450000,1/21/11,1450,C,E,0.05,0,0,0,0.135568,0,889,1271.5,1270.596,*,0,0.000003,0,-0.000002,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01450000,1/21/11,1450,P,E,180.2,178,179.1,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.058949,-0.544937 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01475000,1/21/11,1475,C,E,0.05,0,0,0,0.135568,0,1966,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01475000,1/21/11,1475,P,E,205.9,202.3,204.1,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.058767,-0.554333 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01500000,1/21/11,1500,C,E,0.05,0,0,0,0.135568,0,5154,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01500000,1/21/11,1500,P,E,230.9,227.3,229.1,0,0.114424,0,4200,1271.5,1270.596,*,-0.99925,0,0,-0.058586,-0.563728 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01525000,1/21/11,1525,C,E,0.05,0,0,0,0.135568,0,631,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01525000,1/21/11,1525,P,E,255.9,252.3,254.1,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.058405,-0.573124 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01550000,1/21/11,1550,C,E,0.05,0,0,0,0.135568,0,506,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01550000,1/21/11,1550,P,E,280.9,277.3,279.1,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.058223,-0.582519 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01600000,1/21/11,1600,C,E,0.05,0,0,0,0.135568,0,570,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01600000,1/21/11,1600,P,E,330.9,327.3,329.1,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.05786,-0.60131 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01650000,1/21/11,1650,C,E,0.05,0,0,0,0.135568,0,219,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01650000,1/21/11,1650,P,E,380.9,377.4,379.15,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.057498,-0.620101 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01700000,1/21/11,1700,C,E,0.05,0,0,0,0.135568,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01700000,1/21/11,1700,P,E,430.8,427.3,429.05,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.057135,-0.638892 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01750000,1/21/11,1750,C,E,0.05,0,0,0,0.135568,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01750000,1/21/11,1750,P,E,480.9,477.3,479.1,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.056772,-0.657683 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01800000,1/21/11,1800,C,E,0.05,0,0,0,0.135568,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01800000,1/21/11,1800,P,E,530.8,527.2,529,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.056409,-0.676474 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C01900000,1/21/11,1900,C,E,0.05,0,0,0,0.135568,0,0,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P01900000,1/21/11,1900,P,E,630.8,627.2,629,0,0.114424,0,0,1271.5,1270.596,*,-0.99925,0,0,-0.055684,-0.714056 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122C02000000,1/21/11,2000,C,E,0.05,0,0,0,0.135568,0,410,1271.5,1270.596,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110122P02000000,1/21/11,2000,P,E,730.8,727.2,729,0,0.114424,0,415,1271.5,1270.596,*,-0.99925,0,0,-0.054958,-0.751637 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00200000,2/18/11,200,C,E,1070.3,1066.7,1068.5,0,0.311333,0,21,1271.5,1268.926,*,0.997723,0,0,0,0.228524 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00200000,2/18/11,200,P,E,0.1,0,0,0,0.325967,0,0,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00300000,2/18/11,300,C,E,970.3,966.7,968.5,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.342787 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00300000,2/18/11,300,P,E,0.1,0,0,0,0.325967,0,0,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00350000,2/18/11,350,C,E,920.3,916.8,918.55,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.399918 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00350000,2/18/11,350,P,E,0.1,0,0,0,0.325967,0,0,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00400000,2/18/11,400,C,E,870.4,866.8,868.6,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.457049 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00400000,2/18/11,400,P,E,0.1,0,0,0,0.325967,0,0,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00450000,2/18/11,450,C,E,820.4,816.8,818.6,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.51418 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00450000,2/18/11,450,P,E,0.1,0,0,0,0.325967,0,0,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00500000,2/18/11,500,C,E,770.4,766.8,768.6,0,0.311333,0,5000,1271.5,1268.926,*,0.997723,0,0,0,0.571311 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00500000,2/18/11,500,P,E,0.05,0,0,0,0.325967,0,5000,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00550000,2/18/11,550,C,E,720.4,716.8,718.6,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.628442 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00550000,2/18/11,550,P,E,0.2,0,0,0,0.325967,0,13,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00600000,2/18/11,600,C,E,670.5,666.9,668.7,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.685573 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00600000,2/18/11,600,P,E,0.2,0,0,0,0.325967,0,147,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00650000,2/18/11,650,C,E,620.5,616.9,618.7,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.742704 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00650000,2/18/11,650,P,E,0.25,0,0,0,0.325967,0,8,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00675000,2/18/11,675,C,E,595.5,591.9,593.7,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.77127 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00675000,2/18/11,675,P,E,0.3,0,0,0,0.325967,0,0,1271.5,1268.926,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00700000,2/18/11,700,C,E,570.5,566.9,568.7,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0,0,0,0.799836 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00700000,2/18/11,700,P,E,0.3,0,0,0,0.325967,0,13355,1271.5,1268.926,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00725000,2/18/11,725,C,E,545.5,541.9,543.7,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0.000001,0,0,0.828401 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00725000,2/18/11,725,P,E,0.3,0,0,0,0.325967,0,465,1271.5,1268.926,*,0,0.000003,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00750000,2/18/11,750,C,E,520.5,516.9,518.7,0,0.311333,0,0,1271.5,1268.926,*,0.997723,0.000005,0,0,0.856966 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00750000,2/18/11,750,P,E,0.35,0,0,0,0.325967,0,21770,1271.5,1268.926,*,-0.000001,0.000015,0,-0.000006,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00775000,2/18/11,775,C,E,495.5,492,493.75,0,0.311333,0,0,1271.5,1268.926,*,0.997722,0.000023,0,0,0.885531 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00775000,2/18/11,775,P,E,0.35,0,0,0,0.325967,0,1283,1271.5,1268.926,*,-0.000003,0.00006,0,-0.000024,-0.000004 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00780000,2/18/11,780,C,E,490.5,487,488.75,0,0.311333,0,0,1271.5,1268.926,*,0.997722,0.00003,0,0,0.891243 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00780000,2/18/11,780,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000004,0.000078,0,-0.000031,-0.000006 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00785000,2/18/11,785,C,E,485.6,482,483.8,0,0.311333,0,0,1271.5,1268.926,*,0.997721,0.00004,0,0,0.896956 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00785000,2/18/11,785,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000005,0.000101,0,-0.00004,-0.000008 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00790000,2/18/11,790,C,E,480.6,477,478.8,0,0.311333,0,0,1271.5,1268.926,*,0.997721,0.000053,0,0,0.902668 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00790000,2/18/11,790,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000007,0.00013,0,-0.000051,-0.00001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00795000,2/18/11,795,C,E,475.6,472,473.8,0,0.311333,0,0,1271.5,1268.926,*,0.99772,0.00007,0,0,0.90838 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00795000,2/18/11,795,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000009,0.000166,0,-0.000065,-0.000013 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00800000,2/18/11,800,C,E,470.6,467,468.8,0,0.311333,0,8,1271.5,1268.926,*,0.997719,0.000091,0,0,0.914091 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00800000,2/18/11,800,P,E,0.1,0.05,0.075,0,0.325967,0,9931,1271.5,1268.926,*,-0.000011,0.000212,0,-0.000083,-0.000016 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00805000,2/18/11,805,C,E,465.6,462,463.8,0,0.311333,0,0,1271.5,1268.926,*,0.997717,0.000118,0,0,0.919802 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00805000,2/18/11,805,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000014,0.000269,0,-0.000106,-0.000021 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00810000,2/18/11,810,C,E,460.6,457,458.8,0,0.311333,0,0,1271.5,1268.926,*,0.997715,0.000153,0,0,0.925512 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00810000,2/18/11,810,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000018,0.00034,0.000001,-0.000134,-0.000027 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00815000,2/18/11,815,C,E,455.6,452,453.8,0,0.311333,0,0,1271.5,1268.926,*,0.997713,0.000197,0,0,0.931222 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00815000,2/18/11,815,P,E,0.35,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000023,0.000427,0.000001,-0.000168,-0.000034 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00820000,2/18/11,820,C,E,450.6,447,448.8,0,0.311333,0,0,1271.5,1268.926,*,0.99771,0.000251,0,0,0.936931 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00820000,2/18/11,820,P,E,0.4,0,0,0,0.325967,0,6,1271.5,1268.926,*,-0.000029,0.000535,0.000001,-0.000211,-0.000044 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00825000,2/18/11,825,C,E,445.6,442,443.8,0,0.311333,0,0,1271.5,1268.926,*,0.997706,0.00032,0.000001,0,0.942638 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00825000,2/18/11,825,P,E,0.25,0.05,0.15,0,0.325967,0,3435,1271.5,1268.926,*,-0.000037,0.000667,0.000001,-0.000263,-0.000055 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00830000,2/18/11,830,C,E,440.6,437,438.8,0,0.311333,0,0,1271.5,1268.926,*,0.997701,0.000405,0.000001,0,0.948344 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00830000,2/18/11,830,P,E,0.4,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000046,0.000827,0.000001,-0.000326,-0.000069 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00835000,2/18/11,835,C,E,435.6,432,433.8,0,0.311333,0,0,1271.5,1268.926,*,0.997695,0.000511,0.000001,0,0.954048 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00835000,2/18/11,835,P,E,0.4,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000058,0.001022,0.000002,-0.000403,-0.000087 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00840000,2/18/11,840,C,E,430.6,427,428.8,0,0.311333,0,0,1271.5,1268.926,*,0.997688,0.000641,0.000001,0,0.95975 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00840000,2/18/11,840,P,E,0.4,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000072,0.001257,0.000002,-0.000495,-0.000108 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00845000,2/18/11,845,C,E,425.6,422,423.8,0,0.311333,0,0,1271.5,1268.926,*,0.997678,0.0008,0.000001,0,0.965449 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00845000,2/18/11,845,P,E,0.5,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.00009,0.00154,0.000003,-0.000607,-0.000134 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00850000,2/18/11,850,C,E,420.6,417,418.8,0,0.311333,0,0,1271.5,1268.926,*,0.997667,0.000995,0.000002,0,0.971145 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00850000,2/18/11,850,P,E,0.3,0.1,0.2,0,0.325967,235,8117,1271.5,1268.926,*,-0.000111,0.001879,0.000003,-0.000741,-0.000166 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00855000,2/18/11,855,C,E,415.6,412.1,413.85,0,0.311333,0,0,1271.5,1268.926,*,0.997652,0.001232,0.000002,0,0.976836 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00855000,2/18/11,855,P,E,0.55,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000137,0.002284,0.000004,-0.000901,-0.000204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00860000,2/18/11,860,C,E,410.7,407.1,408.9,0,0.311333,0,0,1271.5,1268.926,*,0.997635,0.001518,0.000003,0,0.982523 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00860000,2/18/11,860,P,E,0.55,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000168,0.002765,0.000005,-0.00109,-0.000251 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00865000,2/18/11,865,C,E,405.7,402.1,403.9,0,0.311333,0,0,1271.5,1268.926,*,0.997613,0.001864,0.000003,0,0.988204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00865000,2/18/11,865,P,E,0.6,0,0,0,0.325967,0,0,1271.5,1268.926,*,-0.000205,0.003335,0.000006,-0.001315,-0.000306 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00870000,2/18/11,870,C,E,400.7,397.1,398.9,0,0.311333,0,0,1271.5,1268.926,*,0.997587,0.002278,0.000004,0,0.993878 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00870000,2/18/11,870,P,E,0.65,0,0,0,0.325967,0,24,1271.5,1268.926,*,-0.00025,0.004006,0.000007,-0.00158,-0.000373 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00875000,2/18/11,875,C,E,395.7,392.1,393.9,0,0.311333,0,0,1271.5,1268.926,*,0.997555,0.002773,0.000005,0,0.999543 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00875000,2/18/11,875,P,E,0.4,0.05,0.225,0,0.325967,1,3471,1271.5,1268.926,*,-0.000303,0.004794,0.000008,-0.001891,-0.000453 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00880000,2/18/11,880,C,E,390.7,387.1,388.9,0,0.311333,0,0,1271.5,1268.926,*,0.997516,0.003362,0.000006,0,1.005199 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00880000,2/18/11,880,P,E,0.7,0.05,0.375,0,0.325967,0,24,1271.5,1268.926,*,-0.000366,0.005717,0.000009,-0.002255,-0.000547 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00885000,2/18/11,885,C,E,385.7,382.1,383.9,0,0.311333,0,0,1271.5,1268.926,*,0.99747,0.00406,0.000007,0,1.010843 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00885000,2/18/11,885,P,E,0.7,0.05,0.375,0,0.325967,0,0,1271.5,1268.926,*,-0.00044,0.006791,0.000011,-0.002679,-0.000659 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00890000,2/18/11,890,C,E,380.7,377.1,378.9,0,0.311333,0,0,1271.5,1268.926,*,0.997414,0.004884,0.000008,0,1.016473 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00890000,2/18/11,890,P,E,0.75,0.05,0.4,0,0.325967,0,2197,1271.5,1268.926,*,-0.000528,0.008039,0.000013,-0.003172,-0.000791 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00895000,2/18/11,895,C,E,375.7,372.1,373.9,0,0.311333,0,0,1271.5,1268.926,*,0.997348,0.005851,0.00001,0,1.022087 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00895000,2/18/11,895,P,E,0.75,0.05,0.4,0,0.325967,0,0,1271.5,1268.926,*,-0.000632,0.009483,0.000016,-0.003742,-0.000946 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00900000,2/18/11,900,C,E,370.7,367.2,368.95,0,0.311333,0,108,1271.5,1268.926,*,0.997269,0.006984,0.000012,0,1.027682 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00900000,2/18/11,900,P,E,0.45,0.1,0.275,0,0.325967,0,18108,1271.5,1268.926,*,-0.000753,0.011147,0.000019,-0.0044,-0.001128 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00905000,2/18/11,905,C,E,365.8,362.2,364,0,0.311333,0,0,1271.5,1268.926,*,0.997176,0.008305,0.000014,0,1.033255 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00905000,2/18/11,905,P,E,0.75,0.05,0.4,0,0.325967,0,50,1271.5,1268.926,*,-0.000894,0.013058,0.000022,-0.005155,-0.00134 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00910000,2/18/11,910,C,E,360.8,357.2,359,0,0.311333,0,0,1271.5,1268.926,*,0.997066,0.009839,0.000017,0,1.038803 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00910000,2/18/11,910,P,E,0.8,0.05,0.425,0,0.325967,0,303,1271.5,1268.926,*,-0.001058,0.015246,0.000025,-0.006019,-0.001587 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00915000,2/18/11,915,C,E,355.8,352.2,354,0,0.311333,0,0,1271.5,1268.926,*,0.996936,0.011614,0.00002,0,1.044322 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00915000,2/18/11,915,P,E,0.8,0.05,0.425,0,0.325967,0,225,1271.5,1268.926,*,-0.001249,0.01774,0.000029,-0.007005,-0.001873 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00920000,2/18/11,920,C,E,350.8,347.2,349,0,0.311333,0,30,1271.5,1268.926,*,0.996784,0.01366,0.000024,0,1.049807 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00920000,2/18/11,920,P,E,0.85,0.05,0.45,0,0.325967,0,95,1271.5,1268.926,*,-0.001469,0.020575,0.000034,-0.008126,-0.002204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00925000,2/18/11,925,C,E,345.8,342.2,344,0,0.311333,0,0,1271.5,1268.926,*,0.996607,0.01601,0.000028,0,1.055254 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00925000,2/18/11,925,P,E,0.4,0.15,0.275,0,0.325967,2001,4411,1271.5,1268.926,*,-0.001722,0.023787,0.000039,-0.009396,-0.002585 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00930000,2/18/11,930,C,E,340.8,337.3,339.05,0,0.311333,0,0,1271.5,1268.926,*,0.9964,0.018699,0.000033,0,1.060657 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00930000,2/18/11,930,P,E,0.9,0.05,0.475,0,0.325967,0,30,1271.5,1268.926,*,-0.002013,0.027412,0.000046,-0.010829,-0.003023 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00935000,2/18/11,935,C,E,335.9,332.3,334.1,0,0.311333,0,0,1271.5,1268.926,*,0.996161,0.021764,0.000038,0,1.066011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00935000,2/18/11,935,P,E,0.9,0.05,0.475,0,0.325967,0,75,1271.5,1268.926,*,-0.002346,0.031491,0.000052,-0.012443,-0.003524 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00940000,2/18/11,940,C,E,330.9,327.3,329.1,0,0.311333,0,0,1271.5,1268.926,*,0.995884,0.025246,0.000044,0,1.071309 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00940000,2/18/11,940,P,E,0.9,0.05,0.475,0,0.325967,0,75,1271.5,1268.926,*,-0.002726,0.036065,0.00006,-0.014252,-0.004096 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00945000,2/18/11,945,C,E,325.9,322.3,324.1,0,0.311333,0,30,1271.5,1268.926,*,0.995566,0.029188,0.000051,0,1.076543 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00945000,2/18/11,945,P,E,0.9,0.05,0.475,0,0.325967,0,75,1271.5,1268.926,*,-0.003158,0.041179,0.000068,-0.016276,-0.004748 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00950000,2/18/11,950,C,E,320.9,317.3,319.1,0,0.311333,0,60,1271.5,1268.926,*,0.9952,0.033635,0.000058,0,1.081706 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00950000,2/18/11,950,P,E,0.5,0.15,0.325,0,0.325967,0,17070,1271.5,1268.926,*,-0.003648,0.046876,0.000078,-0.018531,-0.005486 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00955000,2/18/11,955,C,E,316,312.4,314.2,0,0.311333,0,0,1271.5,1268.926,*,0.994781,0.038634,0.000067,0,1.086789 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00955000,2/18/11,955,P,E,1,0.05,0.525,0,0.325967,0,20,1271.5,1268.926,*,-0.004202,0.053204,0.000088,-0.021036,-0.006322 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00960000,2/18/11,960,C,E,311,307.4,309.2,0,0.311333,0,0,1271.5,1268.926,*,0.994304,0.044235,0.000077,0,1.091783 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00960000,2/18/11,960,P,E,1,0.05,0.525,0,0.325967,0,60,1271.5,1268.926,*,-0.004826,0.060211,0.0001,-0.02381,-0.007265 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00965000,2/18/11,965,C,E,306,302.4,304.2,0,0.311333,30,30,1271.5,1268.926,*,0.993761,0.050488,0.000088,0,1.096678 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00965000,2/18/11,965,P,E,1,0.05,0.525,0,0.325967,0,20,1271.5,1268.926,*,-0.005528,0.067946,0.000113,-0.026874,-0.008326 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00970000,2/18/11,970,C,E,301,297.4,299.2,0,0.311333,0,0,1271.5,1268.926,*,0.993145,0.057447,0.0001,0,1.101463 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00970000,2/18/11,970,P,E,1,0.05,0.525,0,0.325967,0,44,1271.5,1268.926,*,-0.006315,0.076457,0.000127,-0.030246,-0.009515 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00975000,2/18/11,975,C,E,296.1,292.5,294.3,0,0.311333,0,0,1271.5,1268.926,*,0.992449,0.065166,0.000113,0,1.106127 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00975000,2/18/11,975,P,E,0.5,0.05,0.275,0,0.325967,52,8673,1271.5,1268.926,*,-0.007194,0.085795,0.000142,-0.033946,-0.010846 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00980000,2/18/11,980,C,E,291.1,287.5,289.3,0,0.311333,0,21000,1271.5,1268.926,*,0.991665,0.073699,0.000128,0,1.110657 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00980000,2/18/11,980,P,E,1,0.05,0.525,0,0.325967,8,309,1271.5,1268.926,*,-0.008175,0.096009,0.000159,-0.037995,-0.012331 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00985000,2/18/11,985,C,E,286.1,282.5,284.3,0,0.311333,0,0,1271.5,1268.926,*,0.990784,0.083103,0.000144,0,1.11504 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00985000,2/18/11,985,P,E,1.05,0.05,0.55,0,0.325967,0,200,1271.5,1268.926,*,-0.009265,0.107148,0.000178,-0.042412,-0.013982 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00990000,2/18/11,990,C,E,281.2,277.6,279.4,0,0.311333,0,0,1271.5,1268.926,*,0.989797,0.093433,0.000162,0,1.119263 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00990000,2/18/11,990,P,E,1.1,0.05,0.575,0,0.325967,0,472,1271.5,1268.926,*,-0.010474,0.119261,0.000198,-0.047216,-0.015814 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C00995000,2/18/11,995,C,E,276.2,272.6,274.4,0,0.311333,0,0,1271.5,1268.926,*,0.988695,0.104744,0.000182,0,1.12331 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P00995000,2/18/11,995,P,E,1.1,0.05,0.575,0,0.325967,0,443,1271.5,1268.926,*,-0.011812,0.132393,0.00022,-0.052426,-0.017842 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01000000,2/18/11,1000,C,E,271.2,267.6,269.4,0,0.311333,0,8,1271.5,1268.926,,0.987467,0.11709,0.000204,0,1.127166 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01000000,2/18/11,1000,P,E,0.8,0.55,0.675,0,0.325967,1726,28574,1271.5,1268.926,,-0.013286,0.14659,0.000243,-0.05806,-0.020081 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01005000,2/18/11,1005,C,E,266.3,262.7,264.5,0,0.30885,0,0,1271.5,1268.926,*,0.986621,0.125457,0.00022,0,1.131604 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01005000,2/18/11,1005,P,E,0.9,0.1,0.5,0,0.321838,0,125,1271.5,1268.926,*,-0.013941,0.152802,0.000257,-0.05977,-0.021064 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01010000,2/18/11,1010,C,E,261.3,257.7,259.5,0,0.306368,0,0,1271.5,1268.926,*,0.985708,0.134374,0.000237,0,1.13594 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01010000,2/18/11,1010,P,E,0.95,0.15,0.55,0,0.317708,100,697,1271.5,1268.926,*,-0.014632,0.159303,0.000271,-0.06153,-0.022102 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01015000,2/18/11,1015,C,E,256.4,252.8,254.6,0,0.303886,0,0,1271.5,1268.926,*,0.984721,0.143873,0.000256,0,1.140166 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01015000,2/18/11,1015,P,E,1.25,0.2,0.725,0,0.313579,0,10,1271.5,1268.926,*,-0.015362,0.166111,0.000287,-0.063344,-0.023198 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01020000,2/18/11,1020,C,E,251.4,247.8,249.6,0,0.301404,0,30,1271.5,1268.926,*,0.983657,0.153987,0.000276,0,1.144273 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01020000,2/18/11,1020,P,E,0.95,0.25,0.6,0,0.309449,0,1489,1271.5,1268.926,*,-0.016134,0.173244,0.000303,-0.065213,-0.024356 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01025000,2/18/11,1025,C,E,246.5,242.9,244.7,0,0.298922,0,14,1271.5,1268.926,*,0.982507,0.164751,0.000298,0,1.148254 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01025000,2/18/11,1025,P,E,0.8,0.3,0.55,0,0.30532,284,14787,1271.5,1268.926,*,-0.016951,0.18072,0.00032,-0.06714,-0.025581 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01030000,2/18/11,1030,C,E,241.5,237.9,239.7,0,0.29644,0,17000,1271.5,1268.926,*,0.981267,0.176201,0.000322,-0.001985,1.152097 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01030000,2/18/11,1030,P,E,1.4,0.35,0.875,0,0.30119,8,1547,1271.5,1268.926,*,-0.017815,0.18856,0.000339,-0.069127,-0.026878 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01035000,2/18/11,1035,C,E,236.6,233,234.8,0,0.293958,0,0,1271.5,1268.926,*,0.979929,0.188375,0.000347,-0.005867,1.155792 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01035000,2/18/11,1035,P,E,1.5,0.4,0.95,0,0.297061,100,27,1271.5,1268.926,*,-0.01873,0.196785,0.000358,-0.071177,-0.028251 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01040000,2/18/11,1040,C,E,231.6,228.1,229.85,0,0.291476,0,0,1271.5,1268.926,*,0.978485,0.201311,0.000374,-0.00995,1.159328 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01040000,2/18/11,1040,P,E,1.4,0.7,1.05,0,0.292931,3,4393,1271.5,1268.926,*,-0.019701,0.205419,0.000379,-0.073292,-0.029706 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01045000,2/18/11,1045,C,E,226.7,223.1,224.9,0,0.288994,0,30,1271.5,1268.926,*,0.976928,0.215051,0.000403,-0.01424,1.162692 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01045000,2/18/11,1045,P,E,1.6,0.55,1.075,0,0.288802,86,58,1271.5,1268.926,*,-0.020731,0.214487,0.000402,-0.075476,-0.03125 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01050000,2/18/11,1050,C,E,221.8,218.2,220,0,0.286512,0,1073,1271.5,1268.926,,0.975249,0.229636,0.000434,-0.018746,1.165872 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01050000,2/18/11,1050,P,E,1.25,0.8,1.025,0,0.284672,2288,30485,1271.5,1268.926,,-0.021824,0.224015,0.000426,-0.07773,-0.032889 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01055000,2/18/11,1055,C,E,216.9,213.3,215.1,0,0.283239,0,0,1271.5,1268.926,*,0.973735,0.242588,0.000463,-0.02237,1.169307 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01055000,2/18/11,1055,P,E,1.75,0.7,1.225,0,0.280856,103,149,1271.5,1268.926,*,-0.023102,0.235023,0.000453,-0.080487,-0.034806 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01060000,2/18/11,1060,C,E,211.9,208.3,210.1,0,0.279967,0,2,1271.5,1268.926,*,0.972113,0.256274,0.000495,-0.026145,1.172579 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01060000,2/18/11,1060,P,E,1.85,0.75,1.3,0,0.27704,0,7259,1271.5,1268.926,*,-0.024465,0.246626,0.000482,-0.083346,-0.036851 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01065000,2/18/11,1065,C,E,207,203.4,205.2,0,0.276694,30,30,1271.5,1268.926,*,0.970374,0.270733,0.00053,-0.030076,1.175676 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01065000,2/18/11,1065,P,E,1.9,0.85,1.375,0,0.273224,0,210,1271.5,1268.926,*,-0.02592,0.25886,0.000513,-0.086311,-0.039034 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01070000,2/18/11,1070,C,E,202.1,198.5,200.3,0,0.273422,0,0,1271.5,1268.926,*,0.968509,0.286009,0.000566,-0.034168,1.178583 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01070000,2/18/11,1070,P,E,2,1,1.5,0,0.269408,9,1081,1271.5,1268.926,*,-0.027475,0.271765,0.000546,-0.089386,-0.041366 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01075000,2/18/11,1075,C,E,196.5,194.3,195.4,0,0.27015,0,6,1271.5,1268.926,,0.966509,0.302146,0.000605,-0.038428,1.181287 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01075000,2/18/11,1075,P,E,1.65,1,1.325,0,0.265591,5055,21484,1271.5,1268.926,,-0.029137,0.285381,0.000581,-0.092577,-0.043859 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01080000,2/18/11,1080,C,E,191.6,189.4,190.5,0,0.26759,0,0,1271.5,1268.926,*,0.964016,0.321914,0.000651,-0.044027,1.183242 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01080000,2/18/11,1080,P,E,2.2,1.1,1.65,0,0.266309,10,8368,1271.5,1268.926,*,-0.033086,0.317022,0.000644,-0.103156,-0.04984 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01085000,2/18/11,1085,C,E,186.7,184.6,185.65,0,0.265029,0,2,1271.5,1268.926,,0.961329,0.342826,0.0007,-0.049879,1.184903 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01085000,2/18/11,1085,P,E,2.3,1.25,1.775,0,0.267026,0,1424,1271.5,1268.926,,-0.037422,0.350714,0.000711,-0.114469,-0.056414 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01090000,2/18/11,1090,C,E,181.8,179.7,180.75,0,0.261359,0,0,1271.5,1268.926,,0.95903,0.360402,0.000746,-0.054051,1.187164 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01090000,2/18/11,1090,P,E,2.4,1.35,1.875,0,0.263302,0,2942,1271.5,1268.926,,-0.039741,0.368327,0.000757,-0.1186,-0.059899 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01095000,2/18/11,1095,C,E,177,174.8,175.9,0,0.258826,0,0,1271.5,1268.926,,0.955925,0.38372,0.000802,-0.060413,1.188194 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01095000,2/18/11,1095,P,E,2.6,1.4,2,0,0.260051,0,405,1271.5,1268.926,,-0.042493,0.388876,0.000809,-0.123734,-0.064042 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01100000,2/18/11,1100,C,E,172.1,169.9,171,0,0.254756,8,10812,1271.5,1268.926,,0.95349,0.401683,0.000853,-0.064208,1.190255 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01100000,2/18/11,1100,P,E,2.75,1.8,2.275,0,0.260172,4546,69094,1271.5,1268.926,,-0.047467,0.42511,0.000884,-0.135385,-0.071584 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01105000,2/18/11,1105,C,E,167.2,165.1,166.15,0,0.25172,32,18,1271.5,1268.926,,0.950241,0.425222,0.000914,-0.070079,1.191077 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01105000,2/18/11,1105,P,E,2.9,1.7,2.3,0,0.254054,0,1978,1271.5,1268.926,,-0.048939,0.435624,0.000928,-0.135557,-0.073752 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01110000,2/18/11,1110,C,E,162.4,160.2,161.3,0,0.248428,16,34,1271.5,1268.926,,0.94691,0.448876,0.000978,-0.07568,1.19178 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01110000,2/18/11,1110,P,E,3.1,1.85,2.475,0,0.251218,10,4490,1271.5,1268.926,,-0.052638,0.461641,0.000994,-0.14213,-0.079328 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01115000,2/18/11,1115,C,E,157.6,155.4,156.5,0,0.245954,8,9,1271.5,1268.926,,0.942769,0.477651,0.001051,-0.083115,1.191248 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01115000,2/18/11,1115,P,E,3.2,2,2.6,0,0.247069,428,495,1271.5,1268.926,,-0.055718,0.482886,0.001058,-0.146309,-0.083947 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01120000,2/18/11,1120,C,E,152.8,150.6,151.7,0,0.24315,0,68,1271.5,1268.926,,0.938539,0.506359,0.001127,-0.090166,1.190587 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01120000,2/18/11,1120,P,E,3.4,2.2,2.8,0,0.244234,6,3680,1271.5,1268.926,,-0.059961,0.511556,0.001133,-0.153313,-0.090341 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01125000,2/18/11,1125,C,E,148,145.8,146.9,0,0.240047,0,82,1271.5,1268.926,,0.934207,0.535085,0.001206,-0.096842,1.189777 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01125000,2/18/11,1125,P,E,3.5,2.6,3.05,0,0.242024,8830,47367,1271.5,1268.926,,-0.064997,0.544751,0.001218,-0.161887,-0.097946 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01130000,2/18/11,1130,C,E,143.2,141,142.1,0,0.236669,0,1,1271.5,1268.926,,0.929757,0.563913,0.001289,-0.103156,1.188797 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01130000,2/18/11,1130,P,E,3.9,2.3,3.1,0,0.235927,20,1178,1271.5,1268.926,,-0.067386,0.560192,0.001285,-0.162415,-0.101475 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01135000,2/18/11,1135,C,E,138.4,136.2,137.3,0,0.233036,0,19,1271.5,1268.926,,0.925176,0.592913,0.001377,-0.109111,1.187626 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01135000,2/18/11,1135,P,E,4.2,2.7,3.45,0,0.234874,436,1240,1271.5,1268.926,,-0.074045,0.602253,0.001388,-0.173945,-0.111552 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01140000,2/18/11,1140,C,E,133.6,131.5,132.55,0,0.229965,0,19,1271.5,1268.926,,0.919768,0.626314,0.001474,-0.116494,1.185195 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01140000,2/18/11,1140,P,E,4.4,2.8,3.6,0,0.230147,20,3908,1271.5,1268.926,,-0.07811,0.627254,0.001475,-0.177672,-0.117631 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01145000,2/18/11,1145,C,E,128.9,126.8,127.85,0,0.227348,0,0,1271.5,1268.926,,0.913541,0.663703,0.00158,-0.125125,1.181518 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01145000,2/18/11,1145,P,E,4.7,3.1,3.9,0,0.227543,3,1477,1271.5,1268.926,,-0.084354,0.664721,0.001581,-0.186304,-0.12705 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01150000,2/18/11,1150,C,E,124.2,122.1,123.15,0,0.224372,0,584,1271.5,1268.926,,0.907161,0.700892,0.00169,-0.133177,1.177617 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01150000,2/18/11,1150,P,E,4.9,3.3,4.1,0,0.223147,4266,41700,1271.5,1268.926,,-0.08944,0.694427,0.001684,-0.191049,-0.134669 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01155000,2/18/11,1155,C,E,119.5,117.4,118.45,0,0.221066,0,11,1271.5,1268.926,,0.900601,0.738008,0.001807,-0.140662,1.173456 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01155000,2/18/11,1155,P,E,5.2,3.6,4.4,0,0.219925,1,140,1271.5,1268.926,,-0.096037,0.731945,0.001801,-0.19865,-0.1446 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01160000,2/18/11,1160,C,E,114.8,112.7,113.75,0,0.217453,0,0,1271.5,1268.926,,0.893836,0.775157,0.001929,-0.147588,1.168997 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01160000,2/18/11,1160,P,E,5.6,4,4.8,0,0.217681,830,9338,1271.5,1268.926,,-0.104111,0.776365,0.00193,-0.208751,-0.15679 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01165000,2/18/11,1165,C,E,110.2,108.1,109.15,0,0.214776,0,0,1271.5,1268.926,,0.885594,0.818949,0.002063,-0.156902,1.162276 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01165000,2/18/11,1165,P,E,5.9,4.3,5.1,0,0.213786,6,75,1271.5,1268.926,,-0.111126,0.813702,0.00206,-0.215112,-0.167329 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01170000,2/18/11,1170,C,E,105.6,103.5,104.55,0,0.211707,0,36,1271.5,1268.926,,0.87713,0.862324,0.002204,-0.165437,1.155232 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01170000,2/18/11,1170,P,E,6.3,4.7,5.5,0,0.210786,522,2922,1271.5,1268.926,,-0.119633,0.857477,0.002201,-0.223752,-0.180148 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01175000,2/18/11,1175,C,E,101,98.9,99.95,0,0.208274,0,15666,1271.5,1268.926,,0.868405,0.905427,0.002353,-0.173206,1.14781 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01175000,2/18/11,1175,P,E,6.7,5.2,5.95,0,0.207968,8197,43613,1271.5,1268.926,,-0.128991,0.903839,0.002352,-0.232969,-0.194264 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01180000,2/18/11,1180,C,E,96.4,94.5,95.45,0,0.205548,0,2850,1271.5,1268.926,,0.858226,0.953756,0.002511,-0.182798,1.138161 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01180000,2/18/11,1180,P,E,7.4,5.4,6.4,0,0.204748,1122,8110,1271.5,1268.926,,-0.138623,0.949683,0.00251,-0.241306,-0.208775 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01185000,2/18/11,1185,C,E,91.9,90,90.95,0,0.2024,25,42,1271.5,1268.926,,0.847754,1.001377,0.002677,-0.191412,1.128086 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01185000,2/18/11,1185,P,E,7.9,5.9,6.9,0,0.201654,162,3216,1271.5,1268.926,,-0.149138,0.997672,0.002677,-0.250008,-0.224628 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01190000,2/18/11,1190,C,E,87.4,85.5,86.45,0,0.198853,20,2771,1271.5,1268.926,,0.836934,1.048457,0.002853,-0.199058,1.117505 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01190000,2/18/11,1190,P,E,8.4,6.4,7.4,0,0.198156,11021,4075,1271.5,1268.926,,-0.159998,1.045089,0.002854,-0.257734,-0.240984 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01195000,2/18/11,1195,C,E,83,81.1,82.05,0,0.195839,0,0,1271.5,1268.926,,0.824662,1.099363,0.003038,-0.207988,1.104699 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01195000,2/18/11,1195,P,E,9,7,8,0,0.195189,26,1879,1271.5,1268.926,,-0.172317,1.096349,0.00304,-0.266743,-0.259572 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01200000,2/18/11,1200,C,E,78.7,76.8,77.75,0,0.193252,46,88727,1271.5,1268.926,,0.810986,1.153112,0.003229,-0.217881,1.089738 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01200000,2/18/11,1200,P,E,8.9,8,8.45,0,0.190464,5136,125061,1271.5,1268.926,,-0.18352,1.140743,0.003241,-0.271336,-0.276367 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01205000,2/18/11,1205,C,E,74.4,72.5,73.45,0,0.19017,0,24,1271.5,1268.926,,0.796906,1.205318,0.00343,-0.226396,1.074191 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01205000,2/18/11,1205,P,E,10.3,8.3,9.3,0,0.18877,2617,6651,1271.5,1268.926,,-0.199214,1.19953,0.003439,-0.283255,-0.300147 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01210000,2/18/11,1210,C,E,70.2,68.3,69.25,0,0.187411,0,1041,1271.5,1268.926,,0.781434,1.259185,0.003636,-0.235469,1.056505 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01210000,2/18/11,1210,P,E,11.1,9.1,10.1,0,0.186084,2483,5782,1271.5,1268.926,,-0.214789,1.254117,0.003647,-0.292496,-0.323696 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01215000,2/18/11,1215,C,E,66,64.1,65.05,0,0.184136,0,35,1271.5,1268.926,,0.765459,1.311115,0.003853,-0.242975,1.03809 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01215000,2/18/11,1215,P,E,11.9,9.9,10.9,0,0.182874,753,261,1271.5,1268.926,,-0.230862,1.306701,0.003867,-0.300153,-0.347969 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01220000,2/18/11,1220,C,E,61.9,60,60.95,0,0.181096,1,336,1271.5,1268.926,,0.748077,1.363537,0.004075,-0.250649,1.017514 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01220000,2/18/11,1220,P,E,12.8,10.8,11.8,0,0.179895,365,5882,1271.5,1268.926,,-0.24835,1.35977,0.00409,-0.30797,-0.374414 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01225000,2/18/11,1225,C,E,57.9,56,56.95,0,0.178225,0,13780,1271.5,1268.926,,0.729325,1.415499,0.004298,-0.25821,0.994834 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01225000,2/18/11,1225,P,E,13.6,12,12.8,0,0.177079,3513,31226,1271.5,1268.926,,-0.267216,1.412358,0.004316,-0.315666,-0.402974 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01230000,2/18/11,1230,C,E,54,52.1,53.05,0,0.175462,0,2098,1271.5,1268.926,,0.70924,1.466064,0.004522,-0.26539,0.970103 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01230000,2/18/11,1230,P,E,14.8,12.8,13.8,0,0.173683,119,24453,1271.5,1268.926,,-0.28675,1.461903,0.004555,-0.321394,-0.432506 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01235000,2/18/11,1235,C,E,50.2,48.3,49.25,0,0.172754,0,620,1271.5,1268.926,,0.687857,1.514312,0.004744,-0.271931,0.94337 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01235000,2/18/11,1235,P,E,15.6,14,14.8,0,0.169718,11,1060,1271.5,1268.926,,-0.307121,1.508435,0.00481,-0.325125,-0.463255 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01240000,2/18/11,1240,C,E,46.5,44.5,45.5,0,0.169731,10,1633,1271.5,1268.926,,0.66546,1.558866,0.00497,-0.276879,0.915106 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01240000,2/18/11,1240,P,E,17.3,15.3,16.3,0,0.168401,4006,47844,1271.5,1268.926,,-0.331191,1.556869,0.005003,-0.333951,-0.49995 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01245000,2/18/11,1245,C,E,42.9,40.9,41.9,0,0.167,0,363,1271.5,1268.926,,0.641517,1.599919,0.005185,-0.281455,0.884425 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01245000,2/18/11,1245,P,E,18.7,16.9,17.8,0,0.166339,80,140,1271.5,1268.926,,-0.355748,1.599195,0.005203,-0.340002,-0.537352 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01250000,2/18/11,1250,C,E,39.4,37.6,38.5,0,0.164799,269,63298,1271.5,1268.926,,0.615989,1.636396,0.005374,-0.285994,0.851211 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01250000,2/18/11,1250,P,E,20.2,18.5,19.35,0,0.163856,3216,45386,1271.5,1268.926,,-0.381202,1.635712,0.005402,-0.343929,-0.576117 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01255000,2/18/11,1255,C,E,36.2,34.2,35.2,0,0.162454,2,229,1271.5,1268.926,,0.589404,1.666561,0.005552,-0.288888,0.816347 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01255000,2/18/11,1255,P,E,21.9,20,20.95,0,0.160938,0,1126,1271.5,1268.926,,-0.407681,1.665929,0.005602,-0.345612,-0.616427 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01260000,2/18/11,1260,C,E,32.9,30.9,31.9,0,0.159342,0,2589,1271.5,1268.926,,0.561916,1.689508,0.005738,-0.288726,0.78017 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01260000,2/18/11,1260,P,E,23.6,21.9,22.75,0,0.158448,407,6080,1271.5,1268.926,,-0.435574,1.689348,0.00577,-0.346746,-0.659021 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01265000,2/18/11,1265,C,E,29.8,28,28.9,0,0.157204,1050,3124,1271.5,1268.926,,0.533051,1.704707,0.005868,-0.289013,0.74165 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01265000,2/18/11,1265,P,E,25.6,23.8,24.7,0,0.156033,1,3268,1271.5,1268.926,,-0.464574,1.70467,0.005912,-0.346447,-0.703396 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01270000,2/18/11,1270,C,E,27,25,26,0,0.154812,561,3931,1271.5,1268.926,,0.503298,1.710916,0.005981,-0.287083,0.701724 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01270000,2/18/11,1270,P,E,27.6,25.6,26.6,0,0.152485,152,1671,1271.5,1268.926,,-0.494673,1.710928,0.006072,-0.342132,-0.749311 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01275000,2/18/11,1275,C,E,24.2,22.3,23.25,0,0.152424,1979,24784,1271.5,1268.926,,0.472712,1.707329,0.006062,-0.283386,0.660417 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01275000,2/18/11,1275,P,E,29.9,28,28.95,0,0.150688,3672,6696,1271.5,1268.926,,-0.525546,1.707176,0.006131,-0.339602,-0.796865 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01280000,2/18/11,1280,C,E,21.6,19.6,20.6,0,0.149713,1019,7171,1271.5,1268.926,,0.441275,1.693084,0.00612,-0.277187,0.617759 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01280000,2/18/11,1280,P,E,32.3,30.3,31.3,0,0.147971,6,3550,1271.5,1268.926,,-0.557355,1.692514,0.00619,-0.333332,-0.845778 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01285000,2/18/11,1285,C,E,19.2,17.2,18.2,0,0.147533,395,970,1271.5,1268.926,,0.409574,1.66779,0.006118,-0.27021,0.574431 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01285000,2/18/11,1285,P,E,34.9,33,33.95,0,0.146074,0,85,1271.5,1268.926,,-0.589218,1.666745,0.006175,-0.326862,-0.895114 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01290000,2/18/11,1290,C,E,16.9,14.9,15.9,0,0.144968,26,3582,1271.5,1268.926,,0.377285,1.630573,0.006087,-0.260569,0.530135 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01290000,2/18/11,1290,P,E,37.8,35.8,36.8,0,0.144406,5,1612,1271.5,1268.926,,-0.620969,1.629864,0.006108,-0.319028,-0.944514 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01295000,2/18/11,1295,C,E,14.8,12.8,13.8,0,0.142598,20,2537,1271.5,1268.926,,0.345058,1.581638,0.006002,-0.249522,0.485699 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01295000,2/18/11,1295,P,E,40.7,38.8,39.75,0,0.142345,0,0,1271.5,1268.926,,-0.652957,1.58114,0.006011,-0.308585,-0.994375 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01300000,2/18/11,1300,C,E,13,11.8,12.4,0,0.143706,3466,38735,1271.5,1268.926,,0.317579,1.530336,0.005763,-0.244444,0.447364 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01300000,2/18/11,1300,P,E,43.9,41.9,42.9,0,0.140504,1,2528,1271.5,1268.926,,-0.684355,1.521678,0.005861,-0.296944,-1.043606 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01305000,2/18/11,1305,C,E,11.3,9.3,10.3,0,0.139174,252,2696,1271.5,1268.926,,0.283361,1.45366,0.005652,-0.225409,0.400036 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01305000,2/18/11,1305,P,E,47.2,45.3,46.25,0,0.138919,0,0,1271.5,1268.926,,-0.714745,1.452718,0.005659,-0.284368,-1.091601 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01310000,2/18/11,1310,C,E,9.7,7.7,8.7,0,0.136816,22,4214,1271.5,1268.926,,0.252674,1.372244,0.005428,-0.209802,0.357267 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01310000,2/18/11,1310,P,E,50.7,48.7,49.7,0,0.136922,0,0,1271.5,1268.926,,-0.744874,1.372745,0.005426,-0.269547,-1.13933 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01315000,2/18/11,1315,C,E,8.3,6.3,7.3,0,0.134725,2,818,1271.5,1268.926,,0.223429,1.282849,0.005153,-0.193691,0.316366 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01315000,2/18/11,1315,P,E,54.3,52.4,53.35,0,0.13524,0,0,1271.5,1268.926,,-0.773379,1.285827,0.005145,-0.254372,-1.184929 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01320000,2/18/11,1320,C,E,7.2,5.2,6.2,0,0.133837,3274,1792,1271.5,1268.926,,0.19772,1.194102,0.004828,-0.17964,0.28026 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01320000,2/18/11,1320,P,E,58.1,56.2,57.15,0,0.133565,0,0,1271.5,1268.926,,-0.800506,1.192265,0.004831,-0.238412,-1.228696 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01325000,2/18/11,1325,C,E,5.9,4.3,5.1,0,0.131786,7511,26491,1271.5,1268.926,,0.171447,1.092815,0.004488,-0.16229,0.243335 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01325000,2/18/11,1325,P,E,62.1,60.2,61.15,0,0.132418,8,1004,1271.5,1268.926,,-0.82507,1.097711,0.004486,-0.223209,-1.268967 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01330000,2/18/11,1330,C,E,4.4,3.6,4,0,0.128283,456,1078,1271.5,1268.926,,0.144056,0.974741,0.004112,-0.141199,0.204784 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01330000,2/18/11,1330,P,E,66.2,64.4,65.3,0,0.131527,0,0,1271.5,1268.926,,-0.8474,1.002951,0.004127,-0.208407,-1.306162 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01335000,2/18/11,1335,C,E,4.3,2.7,3.5,0,0.129719,3,3098,1271.5,1268.926,,0.12807,0.899357,0.003752,-0.132118,0.182124 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01335000,2/18/11,1335,P,E,70.5,68.6,69.55,0,0.13052,0,0,1271.5,1268.926,,-0.868134,0.906739,0.00376,-0.193357,-1.341152 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01340000,2/18/11,1340,C,E,3.6,2.05,2.825,0,0.128239,287,4946,1271.5,1268.926,,0.108358,0.799105,0.003372,-0.116302,0.154247 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01340000,2/18/11,1340,P,E,74.8,73,73.9,0,0.129468,0,0,1271.5,1268.926,,-0.887095,0.811089,0.00339,-0.178476,-1.37368 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01345000,2/18/11,1345,C,E,2.95,1.75,2.35,0,0.128127,169,93,1271.5,1268.926,,0.093026,0.714963,0.00302,-0.104197,0.132509 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01345000,2/18/11,1345,P,E,79.3,77.5,78.4,0,0.129175,2,2,1271.5,1268.926,,-0.902842,0.725451,0.003039,-0.165844,-1.401709 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01350000,2/18/11,1350,C,E,2,1.35,1.675,0,0.123619,5126,18290,1271.5,1268.926,,0.072036,0.589714,0.002582,-0.08304,0.102776 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01350000,2/18/11,1350,P,E,83.9,82,82.95,0,0.128529,0,2056,1271.5,1268.926,,-0.917479,0.640185,0.002695,-0.15299,-1.428181 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01355000,2/18/11,1355,C,E,2.05,1,1.525,0,0.127522,211,219,1271.5,1268.926,*,0.066736,0.556012,0.00236,-0.080966,0.095184 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01355000,2/18/11,1355,P,E,88.5,86.6,87.55,0,0.127522,0,0,1271.5,1268.926,,-0.930987,0.556012,0.00236,-0.140128,-1.45307 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01360000,2/18/11,1360,C,E,1.8,0.75,1.275,0,0.128215,9,1717,1271.5,1268.926,*,0.057382,0.494209,0.002086,-0.072494,0.081873 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01360000,2/18/11,1360,P,E,93.2,91.4,92.3,0,0.128215,0,0,1271.5,1268.926,,-0.940341,0.494209,0.002086,-0.131618,-1.472093 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01365000,2/18/11,1365,C,E,1.55,0.5,1.025,0,0.128056,0,1815,1271.5,1268.926,*,0.048069,0.429422,0.001815,-0.063016,0.068623 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01365000,2/18/11,1365,P,E,98,96.1,97.05,0,0.128056,0,0,1271.5,1268.926,,-0.949654,0.429422,0.001815,-0.122104,-1.491057 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01370000,2/18/11,1370,C,E,1.35,0.3,0.825,0,0.12813,59,575,1271.5,1268.926,*,0.040297,0.372505,0.001573,-0.054781,0.057554 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01370000,2/18/11,1370,P,E,102.9,100.8,101.85,0,0.12813,0,0,1271.5,1268.926,,-0.957427,0.372505,0.001573,-0.113831,-1.507839 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01375000,2/18/11,1375,C,E,1.2,0.15,0.675,0,0.128726,11914,13218,1271.5,1268.926,*,0.034178,0.325606,0.001369,-0.048179,0.048831 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01375000,2/18/11,1375,P,E,107.8,105.6,106.7,0,0.128726,0,5,1271.5,1268.926,,-0.963545,0.325606,0.001369,-0.107192,-1.522275 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01380000,2/18/11,1380,C,E,1.15,0.1,0.625,0,0.130237,2007,87,1271.5,1268.926,*,0.029821,0.290933,0.001209,-0.043619,0.042612 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01380000,2/18/11,1380,P,E,112.7,110.5,111.6,0,0.130237,0,0,1271.5,1268.926,,-0.967902,0.290933,0.001209,-0.102594,-1.534207 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01385000,2/18/11,1385,C,E,0.8,0.05,0.425,0,0.131208,0,7522,1271.5,1268.926,*,0.025548,0.255751,0.001055,-0.038682,0.036514 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01385000,2/18/11,1385,P,E,117.6,115.4,116.5,0,0.131208,0,0,1271.5,1268.926,,-0.972175,0.255751,0.001055,-0.09762,-1.546017 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01390000,2/18/11,1390,C,E,1,0.05,0.525,0,0.1315,3,51,1271.5,1268.926,*,0.021317,0.21961,0.000904,-0.03333,0.030478 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01390000,2/18/11,1390,P,E,122.5,120.3,121.4,0,0.1315,0,0,1271.5,1268.926,,-0.976406,0.21961,0.000904,-0.09223,-1.557767 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01395000,2/18/11,1395,C,E,1,0.05,0.525,0,0.135922,0,0,1271.5,1268.926,*,0.020774,0.214867,0.000855,-0.033754,0.029687 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01395000,2/18/11,1395,P,E,127.5,125.3,126.4,0,0.135922,0,0,1271.5,1268.926,,-0.976949,0.214867,0.000855,-0.092617,-1.564271 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01400000,2/18/11,1400,C,E,0.55,0.05,0.3,0,0.135159,1045,14118,1271.5,1268.926,*,0.016667,0.178132,0.000713,-0.027854,0.023831 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01400000,2/18/11,1400,P,E,132.4,130.2,131.3,0,0.135159,0,0,1271.5,1268.926,,-0.981056,0.178132,0.000713,-0.086679,-1.575841 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01410000,2/18/11,1410,C,E,1,0.05,0.525,0,0.143637,0,22,1271.5,1268.926,*,0.015926,0.171328,0.000645,-0.028537,0.02275 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01410000,2/18/11,1410,P,E,142.4,140.2,141.3,0,0.143637,0,0,1271.5,1268.926,,-0.981797,0.171328,0.000645,-0.087287,-1.588347 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01420000,2/18/11,1420,C,E,1,0.05,0.525,0,0.14526,0,31,1271.5,1268.926,*,0.011737,0.13167,0.000491,-0.022217,0.016773 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01420000,2/18/11,1420,P,E,152.3,150.1,151.2,0,0.14526,0,0,1271.5,1268.926,,-0.985986,0.13167,0.000491,-0.080893,-1.605751 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01425000,2/18/11,1425,C,E,0.55,0.05,0.3,0,0.140175,0,3326,1271.5,1268.926,*,0.007683,0.090906,0.000351,-0.014811,0.010993 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01425000,2/18/11,1425,P,E,157.2,155,156.1,0,0.140175,0,0,1271.5,1268.926,,-0.99004,0.090906,0.000351,-0.073449,-1.617243 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01440000,2/18/11,1440,C,E,0.2,0.05,0.125,0,0.151744,0,9,1271.5,1268.926,*,0.007358,0.087517,0.000312,-0.015474,0.010517 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01440000,2/18/11,1440,P,E,172.2,170,171.1,0,0.151744,0,0,1271.5,1268.926,,-0.990365,0.087517,0.000312,-0.074,-1.634859 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01450000,2/18/11,1450,C,E,0.2,0.1,0.15,0,0.143212,0,2446,1271.5,1268.926,*,0.003163,0.04124,0.000156,-0.006888,0.00453 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01450000,2/18/11,1450,P,E,182.1,179.9,181,0,0.143212,0,0,1271.5,1268.926,,-0.99456,0.04124,0.000156,-0.065339,-1.652272 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01460000,2/18/11,1460,C,E,0.3,0.05,0.175,0,0.150573,0,15,1271.5,1268.926,*,0.003171,0.041336,0.000149,-0.007269,0.004539 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01460000,2/18/11,1460,P,E,192.1,189.9,191,0,0.150573,0,0,1271.5,1268.926,,-0.994552,0.041336,0.000149,-0.065645,-1.66369 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01470000,2/18/11,1470,C,E,0.15,0,0,0,0.157884,5,276,1271.5,1268.926,*,0.00318,0.041436,0.000142,-0.00765,0.004547 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01470000,2/18/11,1470,P,E,202.8,199.2,201,0,0.157884,0,0,1271.5,1268.926,,-0.994544,0.041436,0.000142,-0.065951,-1.675107 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01475000,2/18/11,1475,C,E,0.15,0,0,0,0.16152,0,272,1271.5,1268.926,*,0.003184,0.041487,0.000139,-0.00784,0.004552 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01475000,2/18/11,1475,P,E,207.8,204.2,206,0,0.16152,0,0,1271.5,1268.926,,-0.994539,0.041487,0.000139,-0.066103,-1.680816 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01500000,2/18/11,1500,C,E,0.1,0.05,0.075,0,0.179522,50,8425,1271.5,1268.926,*,0.003207,0.041755,0.000126,-0.008791,0.004576 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01500000,2/18/11,1500,P,E,232.8,229.2,231,0,0.179522,0,5000,1271.5,1268.926,,-0.994516,0.041755,0.000126,-0.066868,-1.709357 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01550000,2/18/11,1550,C,E,0.1,0.05,0.075,0,0.187282,0,497,1271.5,1268.926,*,0.00088,0.012862,0.000037,-0.002834,0.001256 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01550000,2/18/11,1550,P,E,282.7,279.1,280.9,0,0.187282,0,0,1271.5,1268.926,*,-0.996844,0.012862,0.000037,-0.060536,-1.769808 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01600000,2/18/11,1600,C,E,0.05,0,0,0,0.195041,0,108,1271.5,1268.926,*,0.000248,0.003986,0.000011,-0.000917,0.000355 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01600000,2/18/11,1600,P,E,332.7,329.1,330.9,0,0.195041,0,0,1271.5,1268.926,,-0.997475,0.003986,0.000011,-0.058244,-1.827841 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01650000,2/18/11,1650,C,E,0.1,0,0,0,0.241653,0,0,1271.5,1268.926,*,0.000753,0.011152,0.000025,-0.003185,0.001071 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01650000,2/18/11,1650,P,E,382.7,379.1,380.9,0,0.241653,0,0,1271.5,1268.926,,-0.99697,0.011152,0.000025,-0.060138,-1.884256 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01700000,2/18/11,1700,C,E,0.05,0,0,0,0.278649,0,0,1271.5,1268.926,*,0.001116,0.016008,0.000031,-0.005279,0.001581 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01700000,2/18/11,1700,P,E,432.7,429.1,430.9,0,0.278649,0,0,1271.5,1268.926,,-0.996607,0.016008,0.000031,-0.061857,-1.940877 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01750000,2/18/11,1750,C,E,0.05,0,0,0,0.278649,0,36,1271.5,1268.926,*,0.000383,0.005961,0.000012,-0.001968,0.000543 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01750000,2/18/11,1750,P,E,482.6,479,480.8,0,0.278649,0,0,1271.5,1268.926,*,-0.997341,0.005961,0.000012,-0.058172,-1.999046 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01800000,2/18/11,1800,C,E,0.05,0,0,0,0.278649,0,0,1271.5,1268.926,*,0.000124,0.002084,0.000004,-0.000689,0.000176 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01800000,2/18/11,1800,P,E,532.6,529,530.8,0,0.278649,0,0,1271.5,1268.926,*,-0.997599,0.002084,0.000004,-0.056518,-2.056544 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C01900000,2/18/11,1900,C,E,0.05,0,0,0,0.278649,0,0,1271.5,1268.926,*,0.000011,0.000216,0,-0.000071,0.000016 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P01900000,2/18/11,1900,P,E,632.6,629,630.8,0,0.278649,0,0,1271.5,1268.926,*,-0.997712,0.000216,0,-0.055152,-2.170966 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219C02000000,2/18/11,2000,C,E,0.05,0,0,0,0.278649,0,0,1271.5,1268.926,*,0.000001,0.000019,0,-0.000006,0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110219P02000000,2/18/11,2000,P,E,732.5,728.9,730.7,0,0.278649,0,21,1271.5,1268.926,*,-0.997722,0.000019,0,-0.054338,-2.285243 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00100000,3/18/11,100,C,E,1168.2,1164.6,1166.4,0,0.360535,0,751,1271.5,1267.306,*,0.996203,0,0,0,0.190789 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00100000,3/18/11,100,P,E,0.05,0,0,0,0.4151,0,775,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00200000,3/18/11,200,C,E,1068.3,1064.7,1066.5,0,0.360535,0,310,1271.5,1267.306,*,0.996203,0,0,0,0.381579 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00200000,3/18/11,200,P,E,0.2,0,0,0,0.4151,0,12,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00250000,3/18/11,250,C,E,1018.3,1014.7,1016.5,0,0.360535,0,555,1271.5,1267.306,*,0.996203,0,0,0,0.476973 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00250000,3/18/11,250,P,E,0.2,0,0,0,0.4151,0,0,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00300000,3/18/11,300,C,E,968.4,964.8,966.6,0,0.360535,0,1252,1271.5,1267.306,*,0.996203,0,0,0,0.572368 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00300000,3/18/11,300,P,E,0.1,0,0,0,0.4151,0,106,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00325000,3/18/11,325,C,E,943.4,939.8,941.6,0,0.360535,0,0,1271.5,1267.306,*,0.996203,0,0,0,0.620065 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00325000,3/18/11,325,P,E,0.1,0,0,0,0.4151,0,26,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00350000,3/18/11,350,C,E,918.4,914.8,916.6,0,0.360535,0,3,1271.5,1267.306,*,0.996203,0,0,0,0.667762 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00350000,3/18/11,350,P,E,0.1,0,0,0,0.4151,0,100,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00400000,3/18/11,400,C,E,868.4,864.8,866.6,0,0.360535,0,13200,1271.5,1267.306,*,0.996203,0,0,0,0.763157 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00400000,3/18/11,400,P,E,0.1,0,0,0,0.4151,0,13995,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00425000,3/18/11,425,C,E,843.5,839.9,841.7,0,0.360535,0,0,1271.5,1267.306,*,0.996203,0,0,0,0.810854 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00425000,3/18/11,425,P,E,0.1,0,0,0,0.4151,0,1187,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00450000,3/18/11,450,C,E,818.5,814.9,816.7,0,0.360535,0,500,1271.5,1267.306,*,0.996203,0,0,0,0.858552 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00450000,3/18/11,450,P,E,0.1,0,0,0,0.4151,0,392,1271.5,1267.306,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00475000,3/18/11,475,C,E,793.5,789.9,791.7,0,0.360535,0,0,1271.5,1267.306,*,0.996203,0,0,0,0.906249 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00475000,3/18/11,475,P,E,0.1,0,0,0,0.4151,0,95,1271.5,1267.306,*,0,0.000001,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00500000,3/18/11,500,C,E,768.5,764.9,766.7,0,0.360535,1365,20888,1271.5,1267.306,*,0.996203,0,0,0,0.953946 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00500000,3/18/11,500,P,E,0.05,0,0,0,0.4151,1466,22741,1271.5,1267.306,*,0,0.000003,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00525000,3/18/11,525,C,E,743.5,739.9,741.7,0,0.360535,0,0,1271.5,1267.306,*,0.996203,0,0,0,1.001644 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00525000,3/18/11,525,P,E,0.1,0,0,0,0.4151,0,257,1271.5,1267.306,*,0,0.000011,0,-0.000003,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00550000,3/18/11,550,C,E,718.5,715,716.75,0,0.360535,0,0,1271.5,1267.306,*,0.996203,0.000001,0,0,1.049341 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00550000,3/18/11,550,P,E,0.1,0,0,0,0.4151,1,11086,1271.5,1267.306,*,-0.000001,0.000036,0,-0.000011,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00575000,3/18/11,575,C,E,693.6,690,691.8,0,0.360535,0,0,1271.5,1267.306,*,0.996203,0.000005,0,0,1.097038 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00575000,3/18/11,575,P,E,0.1,0,0,0,0.4151,0,1593,1271.5,1267.306,*,-0.000004,0.000111,0,-0.000033,-0.000011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00600000,3/18/11,600,C,E,668.6,665,666.8,0,0.360535,0,317,1271.5,1267.306,*,0.996203,0.000019,0,0,1.144734 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00600000,3/18/11,600,P,E,0.1,0,0,0,0.4151,0,26088,1271.5,1267.306,*,-0.000013,0.000308,0,-0.000092,-0.000032 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00625000,3/18/11,625,C,E,643.6,640,641.8,0,0.360535,0,0,1271.5,1267.306,*,0.996201,0.000065,0,0,1.192427 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00625000,3/18/11,625,P,E,0.1,0,0,0,0.4151,0,1012,1271.5,1267.306,*,-0.000033,0.000775,0.000001,-0.000233,-0.000084 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00650000,3/18/11,650,C,E,618.6,615.1,616.85,0,0.360535,0,55,1271.5,1267.306,*,0.996195,0.000198,0,0,1.24011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00650000,3/18/11,650,P,E,0.1,0,0,0,0.4151,0,12699,1271.5,1267.306,*,-0.000081,0.001794,0.000001,-0.000539,-0.000204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00675000,3/18/11,675,C,E,593.7,590.1,591.9,0,0.360535,0,0,1271.5,1267.306,*,0.996181,0.00054,0,0,1.287771 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00675000,3/18/11,675,P,E,0.1,0,0,0,0.4151,0,10317,1271.5,1267.306,*,-0.000182,0.003848,0.000003,-0.001157,-0.000462 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00700000,3/18/11,700,C,E,568.7,565.1,566.9,0,0.360535,0,2,1271.5,1267.306,*,0.996144,0.001349,0.000001,0,1.335375 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00700000,3/18/11,700,P,E,0.1,0.05,0.075,0,0.4151,100,36800,1271.5,1267.306,*,-0.000383,0.007707,0.000006,-0.002318,-0.000975 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00725000,3/18/11,725,C,E,543.8,540.2,542,0,0.360535,0,0,1271.5,1267.306,*,0.996059,0.0031,0.000003,0,1.382858 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00725000,3/18/11,725,P,E,0.15,0.05,0.1,0,0.4151,0,4120,1271.5,1267.306,*,-0.000758,0.014502,0.000011,-0.004364,-0.001936 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00750000,3/18/11,750,C,E,518.8,515.2,517,0,0.360535,0,0,1271.5,1267.306,*,0.995879,0.006608,0.000006,0,1.430099 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00750000,3/18/11,750,P,E,0.25,0.05,0.15,0,0.4151,0,16697,1271.5,1267.306,*,-0.00142,0.025776,0.00002,-0.007761,-0.003633 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00775000,3/18/11,775,C,E,493.9,490.3,492.1,0,0.360535,0,0,1271.5,1267.306,*,0.995521,0.013147,0.000012,0,1.476888 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00775000,3/18/11,775,P,E,0.3,0.05,0.175,0,0.4151,0,16558,1271.5,1267.306,*,-0.002525,0.043488,0.000034,-0.013102,-0.006477 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00800000,3/18/11,800,C,E,469,465.4,467.2,0,0.360535,0,106,1271.5,1267.306,,0.994857,0.024559,0.000022,0,1.522893 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00800000,3/18/11,800,P,E,0.35,0.3,0.325,0,0.4151,32,49719,1271.5,1267.306,,-0.004284,0.06995,0.000055,-0.021087,-0.011018 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00825000,3/18/11,825,C,E,444.1,440.5,442.3,0,0.364388,0,0,1271.5,1267.306,*,0.993464,0.046805,0.000042,0,1.567031 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00825000,3/18/11,825,P,E,0.55,0.25,0.4,0,0.401841,0,20489,1271.5,1267.306,*,-0.005632,0.089255,0.000072,-0.026067,-0.014479 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00850000,3/18/11,850,C,E,419.3,415.7,417.5,0,0.36824,0,1006,1271.5,1267.306,,0.991039,0.082635,0.000073,0,1.608503 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00850000,3/18/11,850,P,E,0.7,0.4,0.55,0,0.388581,1,43808,1271.5,1267.306,,-0.00736,0.113107,0.000094,-0.03197,-0.018915 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00860000,3/18/11,860,C,E,409.3,405.7,407.5,0,0.363771,0,0,1271.5,1267.306,*,0.990346,0.092428,0.000082,0,1.625808 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00860000,3/18/11,860,P,E,0.7,0.05,0.375,0,0.382851,0,0,1271.5,1267.306,*,-0.008125,0.12339,0.000104,-0.034375,-0.020875 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00870000,3/18/11,870,C,E,399.4,395.8,397.6,0,0.359303,0,0,1271.5,1267.306,*,0.989567,0.103234,0.000093,0,1.642895 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00870000,3/18/11,870,P,E,0.85,0.1,0.475,0,0.377122,0,0,1271.5,1267.306,*,-0.008965,0.134509,0.000116,-0.036926,-0.023026 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00875000,3/18/11,875,C,E,394.4,390.8,392.6,0,0.357069,0,0,1271.5,1267.306,*,0.989142,0.109045,0.000099,0,1.651349 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00875000,3/18/11,875,P,E,0.7,0.1,0.4,0,0.374257,0,15881,1271.5,1267.306,*,-0.009415,0.140402,0.000122,-0.038259,-0.024179 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00880000,3/18/11,880,C,E,389.5,385.9,387.7,0,0.354835,0,0,1271.5,1267.306,*,0.988692,0.115144,0.000105,0,1.659739 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00880000,3/18/11,880,P,E,0.9,0.15,0.525,0,0.371392,0,0,1271.5,1267.306,*,-0.009887,0.146528,0.000128,-0.039631,-0.025386 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00890000,3/18/11,890,C,E,379.5,376,377.75,0,0.350367,0,0,1271.5,1267.306,*,0.987712,0.128256,0.000119,0,1.676311 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00890000,3/18/11,890,P,E,1.3,0.25,0.775,0,0.365663,0,0,1271.5,1267.306,*,-0.010899,0.159517,0.000141,-0.042496,-0.027976 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00900000,3/18/11,900,C,E,369.6,366,367.8,0,0.345899,0,15,1271.5,1267.306,*,0.986614,0.142674,0.000134,0,1.692581 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00900000,3/18/11,900,P,E,1.35,0.5,0.925,0,0.359934,102,40495,1271.5,1267.306,*,-0.01201,0.17355,0.000156,-0.04553,-0.030819 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00910000,3/18/11,910,C,E,359.7,356.1,357.9,0,0.341431,0,0,1271.5,1267.306,*,0.985384,0.158509,0.00015,0,1.708515 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00910000,3/18/11,910,P,E,1.45,0.4,0.925,0,0.354204,0,0,1271.5,1267.306,*,-0.01323,0.188711,0.000173,-0.048741,-0.033941 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00920000,3/18/11,920,C,E,349.8,346.2,348,0,0.336963,0,0,1271.5,1267.306,*,0.984007,0.17588,0.000169,0,1.724075 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00920000,3/18/11,920,P,E,1.55,0.5,1.025,0,0.348475,0,0,1271.5,1267.306,*,-0.014571,0.205085,0.000191,-0.052139,-0.037368 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00925000,3/18/11,925,C,E,344.9,341.3,343.1,0,0.334729,0,500,1271.5,1267.306,*,0.983259,0.185181,0.000179,0,1.731701 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00925000,3/18/11,925,P,E,1.6,0.55,1.075,0,0.34561,56,35582,1271.5,1267.306,*,-0.01529,0.213757,0.0002,-0.05391,-0.039207 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00930000,3/18/11,930,C,E,339.9,336.4,338.15,0,0.332495,0,0,1271.5,1267.306,*,0.982468,0.194914,0.00019,0,1.739218 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00930000,3/18/11,930,P,E,1.65,0.6,1.125,0,0.342745,0,0,1271.5,1267.306,*,-0.016044,0.222768,0.000211,-0.055731,-0.041134 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00940000,3/18/11,940,C,E,330.1,326.5,328.3,0,0.328027,0,0,1271.5,1267.306,*,0.980748,0.215746,0.000213,0,1.753897 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00940000,3/18/11,940,P,E,1.75,0.7,1.225,0,0.337016,100,336,1271.5,1267.306,*,-0.017663,0.241863,0.000233,-0.059528,-0.045273 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00950000,3/18/11,950,C,E,320.2,316.6,318.4,0,0.323559,0,1001,1271.5,1267.306,*,0.978826,0.238517,0.000239,0,1.768061 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00950000,3/18/11,950,P,E,1.9,0.85,1.375,0,0.331286,2,74659,1271.5,1267.306,*,-0.019445,0.262479,0.000257,-0.063539,-0.049825 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00960000,3/18/11,960,C,E,310.3,306.7,308.5,0,0.31909,0,0,1271.5,1267.306,*,0.97668,0.263379,0.000267,-0.000011,1.781652 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00960000,3/18/11,960,P,E,2.05,0.95,1.5,0,0.325557,0,208,1271.5,1267.306,*,-0.021405,0.284736,0.000283,-0.067775,-0.054831 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00970000,3/18/11,970,C,E,300.5,296.9,298.7,0,0.314622,0,0,1271.5,1267.306,*,0.974285,0.290486,0.000299,-0.005507,1.794606 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00970000,3/18/11,970,P,E,2.2,1.1,1.65,0,0.319828,0,200,1271.5,1267.306,*,-0.023564,0.308761,0.000313,-0.072245,-0.060343 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00975000,3/18/11,975,C,E,295.6,292,293.8,0,0.312388,0,14,1271.5,1267.306,,0.972986,0.304934,0.000316,-0.008397,1.800823 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00975000,3/18/11,975,P,E,2.25,1.2,1.725,0,0.316963,0,21849,1271.5,1267.306,,-0.024724,0.321479,0.000329,-0.074571,-0.063304 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00980000,3/18/11,980,C,E,290.7,287.1,288.9,0,0.310257,0,0,1271.5,1267.306,,0.97158,0.320385,0.000335,-0.011493,1.806762 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00980000,3/18/11,980,P,E,2.35,1.3,1.825,0,0.3147,0,300,1271.5,1267.306,,-0.026151,0.336943,0.000347,-0.077625,-0.066958 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C00990000,3/18/11,990,C,E,280.9,277.3,279.1,0,0.305499,0,0,1271.5,1267.306,,0.968706,0.351367,0.000373,-0.01744,1.818495 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P00990000,3/18/11,990,P,E,2.55,1.45,2,0,0.309034,0,203,1271.5,1267.306,,-0.028813,0.365305,0.000383,-0.0827,-0.073754 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01000000,3/18/11,1000,C,E,271.1,267.5,269.3,0,0.300172,0,2922,1271.5,1267.306,,0.965737,0.38261,0.000413,-0.023081,1.829997 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01000000,3/18/11,1000,P,E,2.8,1.6,2.2,0,0.303567,55,94152,1271.5,1267.306,,-0.031831,0.396733,0.000423,-0.08829,-0.081461 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01010000,3/18/11,1010,C,E,261.3,257.7,259.5,0,0.294355,0,0,1271.5,1267.306,,0.962659,0.414252,0.000456,-0.028429,1.841234 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01010000,3/18/11,1010,P,E,3,1.85,2.425,0,0.298207,100,4261,1271.5,1267.306,,-0.035215,0.431131,0.000468,-0.094324,-0.090104 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01020000,3/18/11,1020,C,E,251.5,248,249.75,0,0.28922,0,0,1271.5,1267.306,,0.95894,0.451555,0.000506,-0.034943,1.850818 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01020000,3/18/11,1020,P,E,3.3,2.1,2.7,0,0.293415,100,10,1271.5,1267.306,,-0.039227,0.470856,0.00052,-0.101441,-0.100367 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01025000,3/18/11,1025,C,E,246.7,243.1,244.9,0,0.286975,0,1386,1271.5,1267.306,,0.956773,0.47284,0.000534,-0.038766,1.854818 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01025000,3/18/11,1025,P,E,3.4,2.2,2.8,0,0.290022,51,24114,1271.5,1267.306,,-0.040909,0.487196,0.000544,-0.103794,-0.104642 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01030000,3/18/11,1030,C,E,241.8,238.3,240.05,0,0.284559,0,0,1271.5,1267.306,,0.954572,0.494155,0.000563,-0.042468,1.858733 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01030000,3/18/11,1030,P,E,3.7,2.1,2.9,0,0.286545,0,1439,1271.5,1267.306,,-0.042631,0.503727,0.00057,-0.106078,-0.109011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01040000,3/18/11,1040,C,E,232.1,228.5,230.3,0,0.278331,0,0,1271.5,1267.306,,0.950556,0.532267,0.00062,-0.048188,1.867597 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01040000,3/18/11,1040,P,E,4,2.4,3.2,0,0.281198,0,8,1271.5,1267.306,,-0.047196,0.546712,0.00063,-0.113087,-0.120666 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01050000,3/18/11,1050,C,E,222.5,218.9,220.7,0,0.274282,0,10892,1271.5,1267.306,,0.944854,0.584781,0.000691,-0.057392,1.872085 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01050000,3/18/11,1050,P,E,4.2,3,3.6,0,0.27699,6670,53760,1271.5,1267.306,,-0.052921,0.598952,0.000701,-0.122156,-0.135324 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01060000,3/18/11,1060,C,E,212.8,209.2,211,0,0.267893,0,0,1271.5,1267.306,,0.939949,0.628582,0.00076,-0.063499,1.878695 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01060000,3/18/11,1060,P,E,4.7,3.1,3.9,0,0.270502,1442,4990,1271.5,1267.306,,-0.057874,0.642779,0.00077,-0.128165,-0.147919 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01070000,3/18/11,1070,C,E,203.2,199.7,201.45,0,0.26328,0,0,1271.5,1267.306,,0.933341,0.685735,0.000844,-0.072684,1.880886 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01070000,3/18/11,1070,P,E,5.1,3.5,4.3,0,0.265038,2,1406,1271.5,1267.306,,-0.064029,0.695611,0.00085,-0.136054,-0.163622 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01075000,3/18/11,1075,C,E,197.8,195.6,196.7,0,0.261052,0,10464,1271.5,1267.306,,0.929707,0.716316,0.000889,-0.07757,1.881132 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01075000,3/18/11,1075,P,E,5,3.7,4.35,0,0.25999,3113,50951,1271.5,1267.306,,-0.065769,0.710242,0.000885,-0.136367,-0.167942 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01080000,3/18/11,1080,C,E,193,190.8,191.9,0,0.25796,0,75,1271.5,1267.306,,0.926483,0.742967,0.000933,-0.081143,1.88247 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01080000,3/18/11,1080,P,E,5.5,3.9,4.7,0,0.258993,0,2099,1271.5,1267.306,,-0.07045,0.74894,0.000937,-0.143325,-0.179972 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01085000,3/18/11,1085,C,E,188.2,186.1,187.15,0,0.255386,0,0,1271.5,1267.306,,0.922709,0.773617,0.000982,-0.08565,1.882378 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01085000,3/18/11,1085,P,E,5.8,4.2,5,0,0.257054,0,10,1271.5,1267.306,,-0.074709,0.783364,0.000987,-0.148883,-0.190883 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01090000,3/18/11,1090,C,E,183.5,181.4,182.45,0,0.253262,0,0,1271.5,1267.306,,0.918391,0.807987,0.001034,-0.09101,1.88087 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01090000,3/18/11,1090,P,E,6,4.4,5.2,0,0.253665,0,3919,1271.5,1267.306,,-0.078115,0.81037,0.001035,-0.152093,-0.19953 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01100000,3/18/11,1100,C,E,174.1,171.9,173,0,0.247825,0,27577,1271.5,1267.306,,0.909976,0.872962,0.001141,-0.099987,1.878483 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01100000,3/18/11,1100,P,E,6,5,5.5,0,0.245379,4094,79688,1271.5,1267.306,,-0.084279,0.858146,0.001133,-0.15605,-0.215065 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01110000,3/18/11,1110,C,E,164.7,162.6,163.65,0,0.242794,0,0,1271.5,1267.306,,0.900276,0.944749,0.001261,-0.109992,1.872789 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01110000,3/18/11,1110,P,E,7.4,5.4,6.4,0,0.243257,254,2432,1271.5,1267.306,,-0.096315,0.947557,0.001262,-0.171056,-0.245998 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01120000,3/18/11,1120,C,E,155.4,153.3,154.35,0,0.237511,0,18,1271.5,1267.306,,0.88971,1.019453,0.001391,-0.119843,1.864896 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01120000,3/18/11,1120,P,E,8.1,6.1,7.1,0,0.237995,0,4466,1271.5,1267.306,,-0.106919,1.022391,0.001392,-0.180881,-0.273072 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01125000,3/18/11,1125,C,E,150.8,148.7,149.75,0,0.23506,0,26924,1271.5,1267.306,,0.883819,1.059623,0.001461,-0.125212,1.859377 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01125000,3/18/11,1125,P,E,8.1,6.5,7.3,0,0.23366,1027,66162,1271.5,1267.306,,-0.111122,1.051099,0.001458,-0.182761,-0.283655 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01130000,3/18/11,1130,C,E,146.2,144.1,145.15,0,0.2324,0,85,1271.5,1267.306,,0.8778,1.099617,0.001533,-0.130252,1.85355 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01130000,3/18/11,1130,P,E,8.9,6.9,7.9,0,0.2329,0,392,1271.5,1267.306,,-0.118862,1.102625,0.001534,-0.191252,-0.303588 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01135000,3/18/11,1135,C,E,141.6,139.5,140.55,0,0.22954,0,43,1271.5,1267.306,,0.871639,1.139502,0.001609,-0.134967,1.847377 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01135000,3/18/11,1135,P,E,9.3,7.3,8.3,0,0.230047,0,279,1271.5,1267.306,,-0.125039,1.142534,0.001609,-0.195946,-0.319344 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01140000,3/18/11,1140,C,E,137.1,135,136.05,0,0.227337,38,38,1271.5,1267.306,,0.864513,1.184356,0.001688,-0.14094,1.83867 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01140000,3/18/11,1140,P,E,9.7,7.7,8.7,0,0.227004,0,139,1271.5,1267.306,,-0.131373,1.182387,0.001688,-0.200315,-0.335481 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01145000,3/18/11,1145,C,E,132.6,130.5,131.55,0,0.224892,38,0,1271.5,1267.306,,0.857242,1.22876,0.00177,-0.146495,1.829612 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01145000,3/18/11,1145,P,E,10.2,8.2,9.2,0,0.224594,5,45,1271.5,1267.306,,-0.138673,1.227024,0.00177,-0.205892,-0.354155 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01150000,3/18/11,1150,C,E,128.1,126,127.05,0,0.222218,0,18786,1271.5,1267.306,,0.849806,1.272797,0.001856,-0.151636,1.820153 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01150000,3/18/11,1150,P,E,10,8.7,9.35,0,0.219182,566,59802,1271.5,1267.306,,-0.143393,1.255171,0.001856,-0.205832,-0.365899 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01155000,3/18/11,1155,C,E,123.6,121.5,122.55,0,0.219325,0,20,1271.5,1267.306,,0.842185,1.316538,0.001945,-0.156366,1.810245 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01155000,3/18/11,1155,P,E,11.2,9.2,10.2,0,0.21909,0,0,1271.5,1267.306,,-0.153784,1.315213,0.001945,-0.215797,-0.392743 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01160000,3/18/11,1160,C,E,119.2,117.1,118.15,0,0.216956,0,5,1271.5,1267.306,,0.833618,1.364081,0.002037,-0.162072,1.797851 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01160000,3/18/11,1160,P,E,11.8,9.8,10.8,0,0.21675,1438,215,1271.5,1267.306,,-0.162378,1.36295,0.002037,-0.221517,-0.414747 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01165000,3/18/11,1165,C,E,114.8,112.7,113.75,0,0.214336,0,0,1271.5,1267.306,,0.824855,1.410997,0.002133,-0.167277,1.784981 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01165000,3/18/11,1165,P,E,12.4,10.4,11.4,0,0.214156,5,1498,1271.5,1267.306,,-0.171166,1.41004,0.002133,-0.226733,-0.437224 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01170000,3/18/11,1170,C,E,110.5,108.4,109.45,0,0.212161,0,5,1271.5,1267.306,,0.815175,1.460876,0.002231,-0.173276,1.769692 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01170000,3/18/11,1170,P,E,13,11,12,0,0.21132,20,1010,1271.5,1267.306,,-0.180176,1.456565,0.002233,-0.231447,-0.460239 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01175000,3/18/11,1175,C,E,106.2,104.1,105.15,0,0.209709,0,14727,1271.5,1267.306,,0.805283,1.509795,0.002333,-0.178688,1.753892 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01175000,3/18/11,1175,P,E,13.7,11.8,12.75,0,0.209247,6161,38305,1271.5,1267.306,,-0.190452,1.507525,0.002334,-0.237534,-0.486612 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01180000,3/18/11,1180,C,E,101.9,99.8,100.85,0,0.206993,0,32,1271.5,1267.306,,0.795148,1.557844,0.002439,-0.183516,1.7375 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01180000,3/18/11,1180,P,E,14.4,12.5,13.45,0,0.206563,4,1431,1271.5,1267.306,,-0.20062,1.555825,0.00244,-0.242386,-0.51263 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01185000,3/18/11,1185,C,E,97.6,95.7,96.65,0,0.204643,0,0,1271.5,1267.306,,0.784112,1.607853,0.002546,-0.18892,1.718731 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01185000,3/18/11,1185,P,E,15.2,13.2,14.2,0,0.203932,1,810,1271.5,1267.306,,-0.211379,1.604695,0.00255,-0.247232,-0.540174 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01190000,3/18/11,1190,C,E,93.4,91.5,92.45,0,0.202008,0,4897,1271.5,1267.306,,0.772807,1.656655,0.002657,-0.193657,1.699308 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01190000,3/18/11,1190,P,E,16,14,15,0,0.201335,0,12379,1271.5,1267.306,,-0.222729,1.653842,0.002662,-0.252007,-0.569252 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01195000,3/18/11,1195,C,E,89.3,87.4,88.35,0,0.199681,0,0,1271.5,1267.306,,0.760622,1.706592,0.002769,-0.198801,1.677559 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01195000,3/18/11,1195,P,E,16.8,14.8,15.8,0,0.198457,0,27,1271.5,1267.306,,-0.234388,1.701822,0.002779,-0.256109,-0.599078 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01200000,3/18/11,1200,C,E,85.2,83.3,84.25,0,0.197052,16,85738,1271.5,1267.306,,0.748135,1.754981,0.002886,-0.203196,1.655076 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01200000,3/18/11,1200,P,E,17.8,15.8,16.8,0,0.196449,5439,75237,1271.5,1267.306,,-0.247495,1.75282,0.002891,-0.261613,-0.632801 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01205000,3/18/11,1205,C,E,81.2,79.3,80.25,0,0.194683,1,0,1271.5,1267.306,,0.734785,1.803682,0.003002,-0.207838,1.630309 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01205000,3/18/11,1205,P,E,18.7,16.7,17.7,0,0.193556,0,0,1271.5,1267.306,,-0.260378,1.799998,0.003013,-0.265282,-0.665789 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01210000,3/18/11,1210,C,E,77.3,75.5,76.4,0,0.192805,0,0,1271.5,1267.306,,0.720374,1.852834,0.003114,-0.213092,1.602678 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01210000,3/18/11,1210,P,E,19.8,17.8,18.8,0,0.191453,1,5132,1271.5,1267.306,,-0.274634,1.848889,0.003129,-0.270118,-0.702492 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01215000,3/18/11,1215,C,E,73.4,71.6,72.5,0,0.190313,1,37,1271.5,1267.306,,0.705875,1.898791,0.003233,-0.216944,1.574932 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01215000,3/18/11,1215,P,E,20.9,18.9,19.9,0,0.189009,0,520,1271.5,1267.306,,-0.289229,1.895429,0.003249,-0.274042,-0.740019 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01220000,3/18/11,1220,C,E,69.5,67.6,68.55,0,0.187231,0,443,1271.5,1267.306,,0.691175,1.941899,0.003361,-0.21944,1.546791 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01220000,3/18/11,1220,P,E,22,20,21,0,0.186229,0,1638,1271.5,1267.306,,-0.304229,1.939643,0.003375,-0.277049,-0.778526 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01225000,3/18/11,1225,C,E,65.8,63.9,64.85,0,0.185092,0,38436,1271.5,1267.306,,0.675034,1.985277,0.003475,-0.223206,1.514677 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01225000,3/18/11,1225,P,E,23.3,21.3,22.3,0,0.184126,357,38483,1271.5,1267.306,,-0.320456,1.983447,0.00349,-0.28086,-0.820395 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01230000,3/18/11,1230,C,E,62.1,60.2,61.15,0,0.182585,0,13763,1271.5,1267.306,,0.658487,2.025543,0.003595,-0.225918,1.481576 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01230000,3/18/11,1230,P,E,24.6,22.6,23.6,0,0.181651,2,16243,1271.5,1267.306,,-0.337088,2.02409,0.00361,-0.28361,-0.863245 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01235000,3/18/11,1235,C,E,58.5,56.6,57.55,0,0.180196,0,23544,1271.5,1267.306,,0.641161,2.063233,0.00371,-0.228374,1.446394 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01235000,3/18/11,1235,P,E,26.2,24.2,25.2,0,0.180263,0,23025,1271.5,1267.306,,-0.355082,2.063314,0.003709,-0.287719,-0.909976 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01240000,3/18/11,1240,C,E,55,53.1,54.05,0,0.1779,34,31554,1271.5,1267.306,,0.623092,2.097757,0.003821,-0.23048,1.409217 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01240000,3/18/11,1240,P,E,27.7,25.7,26.7,0,0.177979,0,35773,1271.5,1267.306,,-0.373152,2.097829,0.003819,-0.289804,-0.956701 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01245000,3/18/11,1245,C,E,51.6,49.6,50.6,0,0.175441,0,4926,1271.5,1267.306,,0.604414,2.128394,0.003931,-0.231768,1.370467 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01245000,3/18/11,1245,P,E,29.1,27.3,28.2,0,0.175297,1,4347,1271.5,1267.306,,-0.391728,2.128302,0.003934,-0.290687,-1.004653 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01250000,3/18/11,1250,C,E,48.4,46.4,47.4,0,0.173733,6274,56653,1271.5,1267.306,,0.584791,2.155133,0.004019,-0.233681,1.328945 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01250000,3/18/11,1250,P,E,30.8,29,29.9,0,0.173139,5597,50222,1271.5,1267.306,,-0.411221,2.154899,0.004033,-0.291837,-1.055212 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01255000,3/18/11,1255,C,E,45.3,43.3,44.3,0,0.172045,1,21692,1271.5,1267.306,,0.564632,2.176858,0.0041,-0.234971,1.285934 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01255000,3/18/11,1255,P,E,32.5,30.8,31.65,0,0.170782,0,21367,1271.5,1267.306,,-0.431301,2.176605,0.00413,-0.292025,-1.10729 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01260000,3/18/11,1260,C,E,42,40,41,0,0.168995,0,5846,1271.5,1267.306,,0.544113,2.193054,0.004205,-0.233413,1.242428 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01260000,3/18/11,1260,P,E,34.4,32.6,33.5,0,0.168438,0,6181,1271.5,1267.306,,-0.452035,2.193018,0.004219,-0.291562,-1.161149 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01265000,3/18/11,1265,C,E,38.9,36.9,37.9,0,0.166405,12580,13612,1271.5,1267.306,,0.522816,2.203597,0.004291,-0.231881,1.196653 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01265000,3/18/11,1265,P,E,36.4,34.5,35.45,0,0.16609,12883,14285,1271.5,1267.306,,-0.473395,2.203599,0.004299,-0.290377,-1.216718 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01270000,3/18/11,1270,C,E,36.2,34.2,35.2,0,0.165153,6975,19749,1271.5,1267.306,,0.501075,2.207805,0.004332,-0.231709,1.149035 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01270000,3/18/11,1270,P,E,38.5,36.7,37.6,0,0.164172,7082,19450,1271.5,1267.306,,-0.495282,2.207812,0.004357,-0.289118,-1.273946 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01275000,3/18/11,1275,C,E,33.4,31.4,32.4,0,0.162957,10517,35252,1271.5,1267.306,,0.478805,2.205264,0.004385,-0.229273,1.100327 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01275000,3/18/11,1275,P,E,40.8,38.8,39.8,0,0.161987,2800,9267,1271.5,1267.306,,-0.517682,2.205187,0.004411,-0.28666,-1.332517 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01280000,3/18/11,1280,C,E,30.7,28.7,29.7,0,0.160708,5,25,1271.5,1267.306,,0.45606,2.195502,0.004427,-0.225956,1.050273 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01280000,3/18/11,1280,P,E,43.1,41.1,42.1,0,0.159746,250,4,1271.5,1267.306,,-0.540562,2.195255,0.004453,-0.283311,-1.392443 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01285000,3/18/11,1285,C,E,28.2,26.2,27.2,0,0.158848,0,275,1271.5,1267.306,,0.43313,2.178298,0.004443,-0.222442,0.99939 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01285000,3/18/11,1285,P,E,45.7,43.7,44.7,0,0.158351,0,0,1271.5,1267.306,,-0.56336,2.178035,0.004457,-0.280485,-1.452743 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01290000,3/18/11,1290,C,E,25.7,23.7,24.7,0,0.156448,5,903,1271.5,1267.306,,0.409582,2.152873,0.004459,-0.21725,0.947005 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01290000,3/18/11,1290,P,E,48.1,46.3,47.2,0,0.155958,400,1,1271.5,1267.306,,-0.586977,2.152428,0.004472,-0.275257,-1.51484 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01295000,3/18/11,1295,C,E,23.4,21.4,22.4,0,0.154416,0,305,1271.5,1267.306,,0.386047,2.119517,0.004447,-0.211826,0.89427 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01295000,3/18/11,1295,P,E,51,49.1,50.05,0,0.154639,0,0,1271.5,1267.306,,-0.609961,2.119826,0.004442,-0.27094,-1.576069 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01300000,3/18/11,1300,C,E,21.5,19.5,20.5,0,0.153722,1767,63603,1271.5,1267.306,,0.36375,2.080475,0.004385,-0.207799,0.843776 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01300000,3/18/11,1300,P,E,53.9,52,52.95,0,0.153001,0,8238,1271.5,1267.306,,-0.633179,2.079081,0.004403,-0.265326,-1.63796 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01305000,3/18/11,1305,C,E,19.3,17.3,18.3,0,0.151007,0,127,1271.5,1267.306,,0.339484,2.029597,0.004355,-0.199687,0.789077 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01305000,3/18/11,1305,P,E,56.9,55,55.95,0,0.151268,0,0,1271.5,1267.306,,-0.656419,2.030281,0.004349,-0.258795,-1.700095 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01310000,3/18/11,1310,C,E,17.5,15.5,16.5,0,0.149654,0,1167,1271.5,1267.306,,0.316853,1.974078,0.004274,-0.193109,0.737582 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01310000,3/18/11,1310,P,E,60,58.1,59.05,0,0.14943,0,0,1271.5,1267.306,,-0.679637,1.973324,0.004279,-0.251359,-1.762369 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01315000,3/18/11,1315,C,E,15.7,13.7,14.7,0,0.147694,3,30,1271.5,1267.306,,0.293719,1.909042,0.004188,-0.184823,0.684865 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01315000,3/18/11,1315,P,E,63.3,61.4,62.35,0,0.148001,0,0,1271.5,1267.306,,-0.702054,1.91033,0.004182,-0.243945,-1.823081 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01320000,3/18/11,1320,C,E,14.1,12.1,13.1,0,0.146151,4,1198,1271.5,1267.306,,0.271519,1.8385,0.004076,-0.176639,0.634036 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01320000,3/18/11,1320,P,E,66.7,64.8,65.75,0,0.146485,0,0,1271.5,1267.306,,-0.724179,1.840195,0.00407,-0.235778,-1.883274 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01325000,3/18/11,1325,C,E,12.6,10.6,11.6,0,0.144518,4,12132,1271.5,1267.306,,0.249668,1.760981,0.003948,-0.16775,0.583862 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01325000,3/18/11,1325,P,E,70.2,68.3,69.25,0,0.144882,0,2005,1271.5,1267.306,,-0.745948,1.76317,0.003943,-0.226913,-1.942795 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01330000,3/18/11,1330,C,E,11.2,9.2,10.2,0,0.142791,1446,71,1271.5,1267.306,,0.228233,1.676805,0.003805,-0.158223,0.534506 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01330000,3/18/11,1330,P,E,73.8,71.9,72.85,0,0.14319,0,0,1271.5,1267.306,,-0.767293,1.679592,0.003801,-0.217419,-2.001475 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01340000,3/18/11,1340,C,E,8.8,6.8,7.8,0,0.139727,0,2969,1271.5,1267.306,,0.188138,1.496242,0.00347,-0.138824,0.441767 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01340000,3/18/11,1340,P,E,81.5,79.6,80.55,0,0.140877,0,1,1271.5,1267.306,,-0.805985,1.506392,0.003465,-0.19935,-2.110089 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01350000,3/18/11,1350,C,E,6.8,5.2,6,0,0.138046,389,25144,1271.5,1267.306,,0.154019,1.31654,0.00309,-0.121252,0.362388 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01350000,3/18/11,1350,P,E,89.5,87.7,88.6,0,0.138259,0,5026,1271.5,1267.306,,-0.841789,1.318771,0.003091,-0.179961,-2.212362 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01360000,3/18/11,1360,C,E,5.2,3.6,4.4,0,0.135192,200,427,1271.5,1267.306,,0.121638,1.12069,0.002686,-0.101486,0.286846 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01360000,3/18/11,1360,P,E,98.1,96.2,97.15,0,0.136818,0,2,1271.5,1267.306,,-0.871606,1.139715,0.002699,-0.162714,-2.301056 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01370000,3/18/11,1370,C,E,4,2.4,3.2,0,0.133017,1448,1737,1271.5,1267.306,,0.094636,0.935376,0.002278,-0.083656,0.223596 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01370000,3/18/11,1370,P,E,107.1,104.9,106,0,0.135534,0,6,1271.5,1267.306,,-0.897215,0.966758,0.002311,-0.146287,-2.380109 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01375000,3/18/11,1375,C,E,3.7,2.1,2.9,0,0.134212,1020,12908,1271.5,1267.306,,0.086501,0.875029,0.002113,-0.07913,0.204423 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01375000,3/18/11,1375,P,E,111.6,109.4,110.5,0,0.134693,0,0,1271.5,1267.306,,-0.908902,0.881064,0.00212,-0.138076,-2.417068 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01380000,3/18/11,1380,C,E,3.1,1.85,2.475,0,0.133492,0,3392,1271.5,1267.306,,0.076008,0.793717,0.001927,-0.071513,0.179765 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01380000,3/18/11,1380,P,E,116.2,114,115.1,0,0.134368,0,1,1271.5,1267.306,,-0.9188,0.80477,0.001941,-0.131063,-2.449872 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01390000,3/18/11,1390,C,E,2.35,1.25,1.8,0,0.132431,0,30,1271.5,1267.306,,0.058319,0.646665,0.001582,-0.057987,0.138119 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01390000,3/18/11,1390,P,E,125.5,123.4,124.45,0,0.133964,0,0,1271.5,1267.306,,-0.935688,0.665671,0.00161,-0.118383,-2.508712 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01400000,3/18/11,1400,C,E,1.9,1.1,1.5,0,0.135341,3715,35019,1271.5,1267.306,,0.048937,0.562789,0.001347,-0.051749,0.11592 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01400000,3/18/11,1400,P,E,135.1,132.9,134,0,0.134556,0,15202,1271.5,1267.306,,-0.94827,0.553538,0.001333,-0.108507,-2.557483 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01425000,3/18/11,1425,C,E,1.2,0.15,0.675,0,0.137221,100,9590,1271.5,1267.306,*,0.027002,0.346078,0.000817,-0.032473,0.06407 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01425000,3/18/11,1425,P,E,159.4,157.2,158.3,0,0.137221,0,0,1271.5,1267.306,,-0.969201,0.346078,0.000817,-0.090181,-2.654677 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01450000,3/18/11,1450,C,E,0.6,0.05,0.325,0,0.133586,0,6211,1271.5,1267.306,*,0.011346,0.165196,0.000401,-0.015162,0.026997 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01450000,3/18/11,1450,P,E,183.9,181.7,182.8,0,0.133586,0,1,1271.5,1267.306,,-0.984857,0.165196,0.000401,-0.072669,-2.739447 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01475000,3/18/11,1475,C,E,1,0.05,0.525,0,0.141759,0,983,1271.5,1267.306,*,0.007765,0.11857,0.000271,-0.0116,0.01847 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01475000,3/18/11,1475,P,E,209.5,205.9,207.7,0,0.141759,0,0,1271.5,1267.306,,-0.988438,0.11857,0.000271,-0.068906,-2.795672 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01500000,3/18/11,1500,C,E,1,0,0,0,0.156632,1365,19980,1271.5,1267.306,*,0.007559,0.115796,0.00024,-0.012566,0.017943 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01500000,3/18/11,1500,P,E,234.5,230.9,232.7,0,0.156632,1365,19280,1271.5,1267.306,,-0.988644,0.115796,0.00024,-0.069671,-2.843896 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01525000,3/18/11,1525,C,E,1,0,0,0,0.166439,0,195,1271.5,1267.306,*,0.006044,0.095031,0.000185,-0.010991,0.014334 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01525000,3/18/11,1525,P,E,259.4,255.9,257.65,0,0.166439,0,0,1271.5,1267.306,,-0.990159,0.095031,0.000185,-0.067895,-2.895202 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01550000,3/18/11,1550,C,E,0.4,0.05,0.225,0,0.174869,0,906,1271.5,1267.306,*,0.004691,0.075854,0.000141,-0.00924,0.011118 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01550000,3/18/11,1550,P,E,284.4,280.8,282.6,0,0.174869,0,0,1271.5,1267.306,,-0.991513,0.075854,0.000141,-0.065943,-2.946116 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01575000,3/18/11,1575,C,E,0.3,0.05,0.175,0,0.188984,0,95,1271.5,1267.306,*,0.004775,0.077062,0.000132,-0.010167,0.011295 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01575000,3/18/11,1575,P,E,309.4,305.8,307.6,0,0.188984,0,0,1271.5,1267.306,,-0.991429,0.077062,0.000132,-0.06667,-2.993636 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01600000,3/18/11,1600,C,E,0.3,0.05,0.175,0,0.185549,0,448,1271.5,1267.306,*,0.002289,0.039787,0.000069,-0.005162,0.005425 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01600000,3/18/11,1600,P,E,334.3,330.7,332.5,0,0.185549,0,0,1271.5,1267.306,,-0.993915,0.039787,0.000069,-0.061463,-3.047203 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01650000,3/18/11,1650,C,E,0.15,0,0,0,0.200396,0,66,1271.5,1267.306,*,0.001486,0.026874,0.000043,-0.003776,0.00352 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01650000,3/18/11,1650,P,E,384.2,380.7,382.45,0,0.200396,0,0,1271.5,1267.306,,-0.994717,0.026874,0.000043,-0.059677,-3.144503 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01700000,3/18/11,1700,C,E,0.2,0,0,0,0.209518,0,0,1271.5,1267.306,*,0.00078,0.014874,0.000023,-0.00219,0.001846 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01700000,3/18/11,1700,P,E,434.2,430.6,432.4,0,0.209518,0,3000,1271.5,1267.306,,-0.995424,0.014874,0.000023,-0.057689,-3.241571 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01750000,3/18/11,1750,C,E,0.2,0,0,0,0.242845,0,0,1271.5,1267.306,*,0.001399,0.025426,0.000034,-0.004348,0.003296 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01750000,3/18/11,1750,P,E,484.2,480.6,482.4,0,0.242845,0,0,1271.5,1267.306,,-0.994805,0.025426,0.000034,-0.059445,-3.335516 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01800000,3/18/11,1800,C,E,0.2,0,0,0,0.250569,0,0,1271.5,1267.306,*,0.000814,0.01547,0.00002,-0.002733,0.001917 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01800000,3/18/11,1800,P,E,534.1,530.6,532.35,0,0.250569,0,0,1271.5,1267.306,,-0.99539,0.01547,0.00002,-0.057429,-3.432289 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C01900000,3/18/11,1900,C,E,0.2,0,0,0,0.289447,0,0,1271.5,1267.306,*,0.000846,0.016035,0.000018,-0.00328,0.001985 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P01900000,3/18/11,1900,P,E,634.1,630.5,632.3,0,0.289447,0,3875,1271.5,1267.306,,-0.995357,0.016035,0.000018,-0.057173,-3.623011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C02000000,3/18/11,2000,C,E,0.2,0,0,0,0.289447,0,0,1271.5,1267.306,*,0.000196,0.004135,0.000005,-0.000847,0.000462 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P02000000,3/18/11,2000,P,E,734,730.4,732.2,0,0.289447,0,0,1271.5,1267.306,*,-0.996007,0.004135,0.000005,-0.053937,-3.815323 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319C02100000,3/18/11,2100,C,E,0.2,0,0,0,0.289447,0,726,1271.5,1267.306,*,0.000042,0.000978,0.000001,-0.000201,0.0001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110319P02100000,3/18/11,2100,P,E,833.9,830.3,832.1,0,0.289447,0,1716,1271.5,1267.306,*,-0.996161,0.000978,0.000001,-0.052487,-4.006475 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00500000,4/15/11,500,C,E,768.2,763.8,766,0,0.364312,0,0,1271.5,1265.751,*,0.994685,0.000009,0,0,1.3369 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00500000,4/15/11,500,P,E,0.1,0,0,0,0.349494,100,152,1271.5,1265.751,*,0,0.000003,0,-0.000001,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00600000,4/15/11,600,C,E,668.4,664,666.2,0,0.364312,0,0,1271.5,1265.751,*,0.994661,0.0007,0,0,1.604193 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00600000,4/15/11,600,P,E,0.25,0.05,0.15,0,0.349494,0,160,1271.5,1265.751,*,-0.000012,0.000355,0,-0.000064,-0.000043 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00650000,4/15/11,650,C,E,618.5,614.1,616.3,0,0.364312,0,0,1271.5,1265.751,*,0.994545,0.003582,0.000002,0,1.73747 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00650000,4/15/11,650,P,E,0.15,0.05,0.1,0,0.349494,0,526,1271.5,1265.751,*,-0.000079,0.002085,0.000001,-0.000378,-0.000281 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00700000,4/15/11,700,C,E,568.7,564.3,566.5,0,0.364312,0,0,1271.5,1265.751,*,0.994086,0.013822,0.000009,0,1.869513 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00700000,4/15/11,700,P,E,0.3,0.05,0.175,0,0.349494,2,105,1271.5,1265.751,*,-0.000378,0.009014,0.000006,-0.001635,-0.001349 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00750000,4/15/11,750,C,E,518.9,514.6,516.75,0,0.364312,0,0,1271.5,1265.751,*,0.992654,0.042287,0.000027,0,1.998036 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00750000,4/15/11,750,P,E,1.05,0.4,0.725,0,0.349494,0,25,1271.5,1265.751,*,-0.001409,0.030292,0.00002,-0.005501,-0.005051 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00800000,4/15/11,800,C,E,469.3,464.9,467.1,0,0.364312,0,0,1271.5,1265.751,*,0.988997,0.10661,0.000068,0,2.118448 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00800000,4/15/11,800,P,E,1.35,0.3,0.825,0,0.349494,0,4882,1271.5,1265.751,*,-0.004266,0.082505,0.000055,-0.015006,-0.01538 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00825000,4/15/11,825,C,E,444.5,440.2,442.35,0,0.364312,0,0,1271.5,1265.751,*,0.985737,0.15898,0.000101,0,2.173395 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00825000,4/15/11,825,P,E,1.55,0.5,1.025,0,0.349494,0,85,1271.5,1265.751,*,-0.006944,0.127196,0.000084,-0.023155,-0.025104 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00850000,4/15/11,850,C,E,419.8,415.4,417.6,0,0.364312,0,0,1271.5,1265.751,*,0.981113,0.228371,0.000145,0,2.2233 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00850000,4/15/11,850,P,E,1.8,0.85,1.325,0,0.349494,0,33,1271.5,1265.751,*,-0.010863,0.188292,0.000125,-0.034311,-0.039387 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00875000,4/15/11,875,C,E,395.1,390.8,392.95,0,0.364312,0,0,1271.5,1265.751,*,0.974782,0.316923,0.000201,0,2.266849 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00875000,4/15/11,875,P,E,2.25,0.95,1.6,0,0.349494,0,7,1271.5,1265.751,*,-0.016384,0.268487,0.000178,-0.048975,-0.059591 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00900000,4/15/11,900,C,E,370.5,366.1,368.3,0,0.364312,0,0,1271.5,1265.751,,0.966385,0.426002,0.00027,-0.01993,2.302661 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00900000,4/15/11,900,P,E,2.6,1.8,2.2,0,0.349494,2,4784,1271.5,1265.751,,-0.023896,0.369807,0.000245,-0.067532,-0.087196 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00925000,4/15/11,925,C,E,346,341.6,343.8,0,0.349444,0,0,1271.5,1265.751,,0.960914,0.493078,0.000326,-0.029219,2.349609 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00925000,4/15/11,925,P,E,3.1,1.8,2.45,0,0.331464,0,0,1271.5,1265.751,,-0.027591,0.417091,0.000291,-0.072355,-0.100438 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00950000,4/15/11,950,C,E,321.6,317.2,319.4,0,0.334947,0,0,1271.5,1265.751,,0.954243,0.571334,0.000394,-0.039579,2.392205 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00950000,4/15/11,950,P,E,3.8,2.2,3,0,0.319094,2,511,1271.5,1265.751,,-0.0341,0.497015,0.00036,-0.083143,-0.124057 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C00975000,4/15/11,975,C,E,297.3,292.9,295.1,0,0.320428,0,0,1271.5,1265.751,,0.946254,0.660632,0.000477,-0.050657,2.43005 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P00975000,4/15/11,975,P,E,4.4,2.8,3.6,0,0.305559,0,802,1271.5,1265.751,,-0.041551,0.583993,0.000442,-0.093733,-0.151017 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01000000,4/15/11,1000,C,E,273.2,268.7,270.95,0,0.306269,0,2,1271.5,1265.751,,0.936443,0.76461,0.000577,-0.062953,2.461294 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01000000,4/15/11,1000,P,E,5,3.6,4.3,0,0.291708,0,2513,1271.5,1265.751,,-0.05049,0.682939,0.000541,-0.104882,-0.183308 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01025000,4/15/11,1025,C,E,249.2,244.8,247,0,0.292574,0,0,1271.5,1265.751,,0.924278,0.886017,0.0007,-0.076694,2.483994 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01025000,4/15/11,1025,P,E,6.3,4.7,5.5,0,0.282252,0,11,1271.5,1265.751,,-0.064127,0.824304,0.000675,-0.122785,-0.232919 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01050000,4/15/11,1050,C,E,225.5,221,223.25,0,0.278788,0,0,1271.5,1265.751,,0.909527,1.023589,0.000849,-0.091141,2.497359 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01050000,4/15/11,1050,P,E,7.7,5.7,6.7,0,0.269627,0,4684,1271.5,1265.751,,-0.078857,0.96602,0.000828,-0.137865,-0.286251 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01075000,4/15/11,1075,C,E,201.7,196.8,199.25,0,0.26064,0,0,1271.5,1265.751,,0.894826,1.151517,0.001021,-0.099765,2.511561 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01075000,4/15/11,1075,P,E,9.3,7.3,8.3,0,0.258101,1,209,1271.5,1265.751,,-0.097902,1.134971,0.001016,-0.155583,-0.355338 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01100000,4/15/11,1100,C,E,178.7,175.1,176.9,0,0.253475,0,1,1271.5,1265.751,,0.867469,1.368491,0.001248,-0.125483,2.478286 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01100000,4/15/11,1100,P,E,11.3,9.3,10.3,0,0.246653,1025,4515,1271.5,1265.751,,-0.121514,1.325344,0.001242,-0.174326,-0.441032 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01125000,4/15/11,1125,C,E,156.3,152.6,154.45,0,0.241335,0,0,1271.5,1265.751,,0.838579,1.571869,0.001505,-0.143983,2.440061 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01125000,4/15/11,1125,P,E,14.8,10.8,12.8,0,0.235237,0,504,1271.5,1265.751,,-0.150695,1.53561,0.001509,-0.193578,-0.547014 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01150000,4/15/11,1150,C,E,134.5,130.8,132.65,0,0.229441,0,1,1271.5,1265.751,,0.802966,1.791114,0.001804,-0.162428,2.377221 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01150000,4/15/11,1150,P,E,17.9,14,15.95,0,0.223947,2011,1167,1271.5,1265.751,,-0.186746,1.762421,0.001819,-0.212777,-0.678114 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01175000,4/15/11,1175,C,E,113.6,109.8,111.7,0,0.217911,0,0,1271.5,1265.751,,0.759208,2.01873,0.002141,-0.179979,2.284394 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01175000,4/15/11,1175,P,E,21.9,18,19.95,0,0.212908,1,3336,1271.5,1265.751,,-0.231133,1.998044,0.002169,-0.231048,-0.839852 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01200000,4/15/11,1200,C,E,93.2,90.3,91.75,0,0.206406,0,106,1271.5,1265.751,,0.706269,2.239415,0.002508,-0.194665,2.157649 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01200000,4/15/11,1200,P,E,27,23.1,25.05,0,0.202226,1742,16830,1271.5,1265.751,,-0.285274,2.227876,0.002546,-0.247024,-1.03772 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01225000,4/15/11,1225,C,E,74.7,71.7,73.2,0,0.195547,0,100,1271.5,1265.751,,0.642602,2.433238,0.002876,-0.205489,1.990656 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01225000,4/15/11,1225,P,E,33.3,29.5,31.4,0,0.191382,1,5124,1271.5,1265.751,,-0.349876,2.427754,0.002932,-0.257947,-1.27453 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01250000,4/15/11,1250,C,E,58.1,54.1,56.1,0,0.184279,2,1045,1271.5,1265.751,,0.568236,2.568365,0.003221,-0.208683,1.783375 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01250000,4/15/11,1250,P,E,41.3,37.4,39.35,0,0.180615,0,3073,1271.5,1265.751,,-0.425775,2.567564,0.003286,-0.261844,-1.554062 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01275000,4/15/11,1275,C,E,43,39.1,41.05,0,0.173704,0,3043,1271.5,1265.751,,0.483273,2.60849,0.003471,-0.203428,1.534551 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01275000,4/15/11,1275,P,E,51.4,47.4,49.4,0,0.170561,303,1435,1271.5,1265.751,,-0.512323,2.60827,0.003535,-0.257139,-1.875449 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01300000,4/15/11,1300,C,E,30.6,26.6,28.6,0,0.164729,101,4625,1271.5,1265.751,,0.391475,2.51668,0.003531,-0.189159,1.255513 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01300000,4/15/11,1300,P,E,63.4,60.5,61.95,0,0.161554,0,0,1271.5,1265.751,,-0.605873,2.51189,0.003594,-0.242482,-2.227354 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01325000,4/15/11,1325,C,E,20.7,16.8,18.75,0,0.156685,5,5366,1271.5,1265.751,,0.298831,2.276288,0.003358,-0.164999,0.966638 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01325000,4/15/11,1325,P,E,79.6,75.7,77.65,0,0.155687,0,0,1271.5,1265.751,,-0.697193,2.271664,0.003373,-0.220976,-2.580097 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01350000,4/15/11,1350,C,E,11.8,10.6,11.2,0,0.148144,222,1869,1271.5,1265.751,,0.210216,1.892636,0.002953,-0.131182,0.685316 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01350000,4/15/11,1350,P,E,97.2,93.5,95.35,0,0.148378,0,7,1271.5,1265.751,,-0.784071,1.894738,0.002952,-0.188755,-2.923078 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01375000,4/15/11,1375,C,E,7.7,5.7,6.7,0,0.144714,2,1581,1271.5,1265.751,,0.142071,1.476122,0.002358,-0.101013,0.465487 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01375000,4/15/11,1375,P,E,116.7,113.2,114.95,0,0.138917,0,500,1271.5,1265.751,,-0.86303,1.401358,0.002332,-0.148923,-3.244199 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01400000,4/15/11,1400,C,E,4.4,2.85,3.625,0,0.140238,100,2568,1271.5,1265.751,,0.087641,1.0458,0.001724,-0.069937,0.288509 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01400000,4/15/11,1400,P,E,139.9,135.1,137.5,0,0.138417,0,0,1271.5,1265.751,,-0.909987,1.019447,0.001702,-0.124043,-3.464321 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01425000,4/15/11,1425,C,E,2.5,1.25,1.875,0,0.133904,0,650,1271.5,1265.751,*,0.046685,0.64148,0.001107,-0.041236,0.154413 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01425000,4/15/11,1425,P,E,163.1,158.3,160.7,0,0.133904,0,0,1271.5,1265.751,,-0.948001,0.64148,0.001107,-0.097792,-3.655754 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01450000,4/15/11,1450,C,E,1.45,0.4,0.925,0,0.129927,0,500,1271.5,1265.751,*,0.023311,0.362177,0.000644,-0.022723,0.077365 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01450000,4/15/11,1450,P,E,187.2,182.3,184.75,0,0.129927,0,2,1271.5,1265.751,,-0.971375,0.362177,0.000644,-0.079061,-3.799648 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01475000,4/15/11,1475,C,E,1,0.05,0.525,0,0.129927,0,9,1271.5,1265.751,*,0.012421,0.211517,0.000376,-0.013341,0.041297 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01475000,4/15/11,1475,P,E,210.7,206.3,208.5,0,0.129927,0,0,1271.5,1265.751,*,-0.982265,0.211517,0.000376,-0.069461,-3.902561 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01500000,4/15/11,1500,C,E,1,0,0,0,0.129927,0,1550,1271.5,1265.751,*,0.00632,0.117033,0.000208,-0.007414,0.021046 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01500000,4/15/11,1500,P,E,235.4,231.1,233.25,0,0.129927,0,1,1271.5,1265.751,*,-0.988366,0.117033,0.000208,-0.063316,-3.989657 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01550000,4/15/11,1550,C,E,0.25,0,0,0,0.129927,0,99,1271.5,1265.751,*,0.001435,0.030808,0.000055,-0.001965,0.004791 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01550000,4/15/11,1550,P,E,285.3,280.9,283.1,0,0.129927,0,0,1271.5,1265.751,*,-0.993251,0.030808,0.000055,-0.05743,-4.139602 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01600000,4/15/11,1600,C,E,0.55,0,0,0,0.129927,0,0,1271.5,1265.751,*,0.000277,0.006744,0.000012,-0.000432,0.000926 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01600000,4/15/11,1600,P,E,335.2,330.8,333,0,0.129927,0,0,1271.5,1265.751,*,-0.994409,0.006744,0.000012,-0.055461,-4.277158 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01650000,4/15/11,1650,C,E,0.5,0,0,0,0.129927,0,0,1271.5,1265.751,*,0.000046,0.00125,0.000002,-0.00008,0.000154 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01650000,4/15/11,1650,P,E,385.1,380.8,382.95,0,0.129927,0,0,1271.5,1265.751,*,-0.99464,0.00125,0.000002,-0.054673,-4.411619 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01700000,4/15/11,1700,C,E,0.45,0,0,0,0.129927,0,0,1271.5,1265.751,*,0.000007,0.0002,0,-0.000013,0.000022 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01700000,4/15/11,1700,P,E,435.1,430.7,432.9,0,0.129927,0,0,1271.5,1265.751,*,-0.994679,0.0002,0,-0.054169,-4.545441 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01750000,4/15/11,1750,C,E,0.35,0,0,0,0.129927,0,0,1271.5,1265.751,*,0.000001,0.000028,0,-0.000002,0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01750000,4/15/11,1750,P,E,484.9,480.6,482.75,0,0.129927,0,0,1271.5,1265.751,*,-0.994685,0.000028,0,-0.053721,-4.679151 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416C01800000,4/15/11,1800,C,E,0.35,0,0,0,0.129927,0,0,1271.5,1265.751,*,0,0.000003,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110416P01800000,4/15/11,1800,P,E,534.9,530.5,532.7,0,0.129927,0,0,1271.5,1265.751,*,-0.994686,0.000003,0,-0.053283,-4.812843 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00100000,6/17/11,100,C,E,1163.3,1157.5,1160.4,0,0.587832,0,1,1271.5,1262.74,*,0.991288,0,0,0,0.439382 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00100000,6/17/11,100,P,E,0.05,0,0,0,0.587832,1,23049,1271.5,1262.74,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00200000,6/17/11,200,C,E,1063.5,1057.6,1060.55,0,0.587832,0,3,1271.5,1262.74,*,0.991287,0.000019,0,0,0.878762 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00200000,6/17/11,200,P,E,0.1,0.05,0.075,0,0.587832,0,4944,1271.5,1262.74,*,0,0.000019,0,-0.000003,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00225000,6/17/11,225,C,E,1038.5,1032.7,1035.6,0,0.587832,0,0,1271.5,1262.74,*,0.991286,0.000078,0,0,0.988598 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00225000,6/17/11,225,P,E,0.15,0.05,0.1,0,0.587832,0,238,1271.5,1262.74,*,-0.000002,0.000078,0,-0.000014,-0.000012 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00250000,6/17/11,250,C,E,1013.6,1007.7,1010.65,0,0.587832,0,0,1271.5,1262.74,*,0.991281,0.000262,0,0,1.098414 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00250000,6/17/11,250,P,E,0.1,0.05,0.075,0,0.587832,0,614,1271.5,1262.74,*,-0.000007,0.000262,0,-0.000048,-0.000042 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00275000,6/17/11,275,C,E,988.6,982.8,985.7,0,0.587832,0,0,1271.5,1262.74,*,0.991268,0.000736,0,0,1.208178 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00275000,6/17/11,275,P,E,0.15,0.05,0.1,0,0.587832,0,66,1271.5,1262.74,*,-0.00002,0.000736,0,-0.000136,-0.000124 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00300000,6/17/11,300,C,E,963.7,957.8,960.75,0,0.587832,0,3,1271.5,1262.74,*,0.991236,0.001794,0,0,1.317829 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00300000,6/17/11,300,P,E,0.15,0.05,0.1,0,0.587832,0,263,1271.5,1262.74,*,-0.000052,0.001794,0,-0.000331,-0.000318 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00325000,6/17/11,325,C,E,938.7,934.3,936.5,0,0.587832,0,0,1271.5,1262.74,*,0.99117,0.003895,0.000001,0,1.427264 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00325000,6/17/11,325,P,E,0.15,0.05,0.1,0,0.587832,0,139,1271.5,1262.74,*,-0.000118,0.003895,0.000001,-0.000719,-0.000728 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00350000,6/17/11,350,C,E,913.8,907.9,910.85,0,0.587832,0,3,1271.5,1262.74,*,0.991044,0.00769,0.000002,0,1.536325 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00350000,6/17/11,350,P,E,0.15,0.05,0.1,0,0.587832,0,93,1271.5,1262.74,*,-0.000244,0.00769,0.000002,-0.00142,-0.001513 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00375000,6/17/11,375,C,E,888.8,884.4,886.6,0,0.587832,0,0,1271.5,1262.74,*,0.990822,0.014025,0.000003,0,1.644782 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00375000,6/17/11,375,P,E,0.15,0.05,0.1,0,0.587832,0,430,1271.5,1262.74,*,-0.000466,0.014025,0.000003,-0.00259,-0.002901 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00400000,6/17/11,400,C,E,863.9,858,860.95,0,0.587832,0,0,1271.5,1262.74,*,0.990458,0.023916,0.000006,0,1.752334 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00400000,6/17/11,400,P,E,0.15,0.1,0.125,0,0.587832,0,5091,1271.5,1262.74,,-0.00083,0.023916,0.000006,-0.004418,-0.005195 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00425000,6/17/11,425,C,E,838.9,833.1,836,0,0.599958,0,0,1271.5,1262.74,*,0.989634,0.044977,0.000011,0,1.856927 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00425000,6/17/11,425,P,E,0.2,0.1,0.15,0,0.570583,0,209,1271.5,1262.74,*,-0.001076,0.03035,0.000007,-0.005445,-0.006726 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00450000,6/17/11,450,C,E,814,809.6,811.8,0,0.612084,0,0,1271.5,1262.74,,0.988278,0.077341,0.000018,0,1.958041 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00450000,6/17/11,450,P,E,0.25,0.15,0.2,0,0.553334,0,90,1271.5,1262.74,,-0.001364,0.03772,0.00001,-0.006567,-0.008516 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00475000,6/17/11,475,C,E,789.1,784.7,786.9,0,0.568161,0,0,1271.5,1262.74,*,0.988612,0.069551,0.000017,0,2.070204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00475000,6/17/11,475,P,E,0.35,0.1,0.225,0,0.538786,0,11,1271.5,1262.74,*,-0.001769,0.047801,0.000012,-0.008107,-0.011034 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00500000,6/17/11,500,C,E,764.2,758.3,761.25,0,0.524238,0,1450,1271.5,1262.74,*,0.989035,0.059545,0.000016,0,2.182869 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00500000,6/17/11,500,P,E,0.4,0.25,0.325,0,0.524238,2,5906,1271.5,1262.74,,-0.002253,0.059545,0.000016,-0.009832,-0.014042 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00525000,6/17/11,525,C,E,739.3,733.4,736.35,0,0.52176,0,0,1271.5,1262.74,*,0.987937,0.085179,0.000023,0,2.285808 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00525000,6/17/11,525,P,E,0.4,0.2,0.3,0,0.500574,0,2228,1271.5,1262.74,*,-0.002465,0.064594,0.000018,-0.010192,-0.015298 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00550000,6/17/11,550,C,E,714.4,710,712.2,0,0.519282,0,0,1271.5,1262.74,,0.986457,0.118185,0.000032,0,2.386298 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00550000,6/17/11,550,P,E,0.45,0.25,0.35,0,0.476909,0,5203,1271.5,1262.74,,-0.002653,0.069029,0.00002,-0.010384,-0.016391 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00600000,6/17/11,600,C,E,664.7,660.3,662.5,0,0.483152,0,7,1271.5,1262.74,,0.984807,0.153426,0.000045,0,2.595845 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00600000,6/17/11,600,P,E,0.55,0.45,0.5,0,0.447268,0,45350,1271.5,1262.74,,-0.003919,0.098039,0.000031,-0.013852,-0.024137 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00625000,6/17/11,625,C,E,639.9,634,636.95,0,0.407984,0,0,1271.5,1262.74,,0.988183,0.079535,0.000027,0,2.727219 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00625000,6/17/11,625,P,E,0.65,0.55,0.6,0,0.433543,0,300,1271.5,1262.74,,-0.004772,0.116896,0.000038,-0.016023,-0.029349 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00650000,6/17/11,650,C,E,615.1,609.2,612.15,0,0.40279,0,7,1271.5,1262.74,,0.986913,0.108191,0.000038,0,2.829279 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00650000,6/17/11,650,P,E,0.8,0.75,0.775,0,0.424193,101,19513,1271.5,1262.74,,-0.006149,0.146444,0.000049,-0.019656,-0.037829 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00675000,6/17/11,675,C,E,590.3,585.9,588.1,0,0.435184,0,0,1271.5,1262.74,,0.981037,0.229509,0.000074,0,2.902259 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00675000,6/17/11,675,P,E,1.1,0.8,0.95,0,0.412648,0,0,1271.5,1262.74,,-0.007593,0.176437,0.00006,-0.023058,-0.046684 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00700000,6/17/11,700,C,E,565.6,561.2,563.4,0,0.422242,0,0,1271.5,1262.74,,0.979047,0.267761,0.000089,0,2.999855 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00700000,6/17/11,700,P,E,1.85,1.05,1.45,0,0.414077,0,44674,1271.5,1262.74,,-0.011061,0.245221,0.000083,-0.032182,-0.068297 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00725000,6/17/11,725,C,E,540.9,536.5,538.7,0,0.408254,0,0,1271.5,1262.74,,0.976936,0.307203,0.000106,0,3.09677 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00725000,6/17/11,725,P,E,2.1,1.3,1.7,0,0.401083,0,0,1271.5,1262.74,,-0.013151,0.284894,0.0001,-0.036252,-0.081092 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00750000,6/17/11,750,C,E,516.3,510.4,513.35,0,0.372715,0,0,1271.5,1262.74,,0.978544,0.277261,0.000105,0,3.217365 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00750000,6/17/11,750,P,E,2.45,1.75,2.1,0,0.391637,24,36039,1271.5,1262.74,,-0.016237,0.341534,0.000123,-0.042481,-0.100128 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00775000,6/17/11,775,C,E,491.7,487.3,489.5,0,0.383255,0,0,1271.5,1262.74,,0.971143,0.41043,0.00015,0,3.28093 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00775000,6/17/11,775,P,E,2.95,2.1,2.525,0,0.380961,0,2223,1271.5,1262.74,,-0.019625,0.401432,0.000148,-0.048626,-0.120964 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00800000,6/17/11,800,C,E,467.2,462.8,465,0,0.371395,0,100,1271.5,1262.74,,0.967402,0.47388,0.000179,0,3.367843 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00800000,6/17/11,800,P,E,2.9,2.4,2.65,0,0.362116,73,29275,1271.5,1262.74,,-0.021499,0.433661,0.000168,-0.050004,-0.132003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00825000,6/17/11,825,C,E,442.8,436.9,439.85,0,0.345594,0,0,1271.5,1262.74,,0.96715,0.478071,0.000194,0,3.477147 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00825000,6/17/11,825,P,E,4.1,3,3.55,0,0.358858,0,7442,1271.5,1262.74,,-0.028014,0.541468,0.000212,-0.061946,-0.172432 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00850000,6/17/11,850,C,E,418.5,414,416.25,0,0.348524,0,0,1271.5,1262.74,,0.957769,0.628135,0.000253,-0.011207,3.528526 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00850000,6/17/11,850,P,E,4.7,3.5,4.1,0,0.346486,3,33799,1271.5,1262.74,,-0.032826,0.61742,0.00025,-0.068306,-0.201785 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00875000,6/17/11,875,C,E,394.2,389.8,392,0,0.337044,0,0,1271.5,1262.74,,0.951779,0.718544,0.0003,-0.019055,3.601748 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00875000,6/17/11,875,P,E,5.5,4.3,4.9,0,0.336628,0,2571,1271.5,1262.74,,-0.039349,0.71617,0.000299,-0.077101,-0.241817 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00900000,6/17/11,900,C,E,370.2,365.7,367.95,0,0.326762,0,2113,1271.5,1262.74,,0.944303,0.826421,0.000355,-0.028413,3.665776 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00900000,6/17/11,900,P,E,6.3,5.2,5.75,0,0.325757,0,42570,1271.5,1262.74,,-0.046547,0.820241,0.000354,-0.085609,-0.285849 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00925000,6/17/11,925,C,E,346.3,341.8,344.05,0,0.316535,0,0,1271.5,1262.74,,0.935549,0.946644,0.00042,-0.038381,3.72199 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00925000,6/17/11,925,P,E,6.6,6,6.3,0,0.310209,48,14837,1271.5,1262.74,,-0.052652,0.904954,0.00041,-0.090143,-0.322443 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00950000,6/17/11,950,C,E,322.5,318,320.25,0,0.305663,0,1253,1271.5,1262.74,,0.925685,1.075236,0.000494,-0.048225,3.771544 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00950000,6/17/11,950,P,E,8.7,7.2,7.95,0,0.304837,100,99857,1271.5,1262.74,,-0.065155,1.069533,0.000493,-0.104903,-0.399686 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C00975000,6/17/11,975,C,E,299,294.5,296.75,0,0.295784,0,1,1271.5,1262.74,,0.913597,1.224068,0.000581,-0.059551,3.807336 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P00975000,6/17/11,975,P,E,10.2,8.2,9.2,0,0.293386,0,16950,1271.5,1262.74,,-0.076253,1.206832,0.000578,-0.114215,-0.467311 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01000000,6/17/11,1000,C,E,275.8,271.2,273.5,0,0.285971,0,13146,1271.5,1262.74,,0.899448,1.387524,0.000682,-0.0714,3.83049 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01000000,6/17/11,1000,P,E,11.9,9.9,10.9,0,0.283837,254,57303,1271.5,1262.74,,-0.090443,1.371869,0.000679,-0.125957,-0.55422 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01025000,6/17/11,1025,C,E,252.9,248.3,250.6,0,0.276577,0,5747,1271.5,1262.74,,0.882655,1.568252,0.000797,-0.084079,3.837303 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01025000,6/17/11,1025,P,E,14.9,11,12.95,0,0.274672,111,11128,1271.5,1262.74,,-0.107291,1.554297,0.000795,-0.138528,-0.657543 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01050000,6/17/11,1050,C,E,230.3,225.7,228,0,0.266897,0,14543,1271.5,1262.74,,0.863315,1.760577,0.000927,-0.096645,3.828536 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01050000,6/17/11,1050,P,E,17.3,14,15.65,0,0.26718,2016,47113,1271.5,1262.74,,-0.128184,1.762581,0.000927,-0.153325,-0.786373 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01060000,6/17/11,1060,C,E,221.4,216.8,219.1,0,0.2632,0,22,1271.5,1262.74,,0.854589,1.842293,0.000984,-0.10189,3.818874 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01060000,6/17/11,1060,P,E,18.3,14.4,16.35,0,0.261394,0,7930,1271.5,1262.74,,-0.135323,1.8296,0.000983,-0.155982,-0.829413 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01075000,6/17/11,1075,C,E,208.2,203.5,205.85,0,0.257478,0,12514,1271.5,1262.74,,0.840619,1.967039,0.001073,-0.10952,3.799011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01075000,6/17/11,1075,P,E,20.1,16.2,18.15,0,0.256188,100,19153,1271.5,1262.74,,-0.149664,1.958308,0.001074,-0.164037,-0.91761 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01080000,6/17/11,1080,C,E,203.3,198.7,201,0,0.25322,0,0,1271.5,1262.74,,0.837524,1.993706,0.001106,-0.10924,3.803038 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01080000,6/17/11,1080,P,E,20.8,16.8,18.8,0,0.254503,0,1,1271.5,1262.74,,-0.154773,2.002332,0.001105,-0.166767,-0.949071 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01100000,6/17/11,1100,C,E,186.1,182.4,184.25,0,0.248376,1,31925,1271.5,1262.74,,0.814044,2.185179,0.001236,-0.122505,3.745346 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01100000,6/17/11,1100,P,E,23.5,19.5,21.5,0,0.247201,2656,63654,1271.5,1262.74,,-0.176316,2.177963,0.001238,-0.176867,-1.081537 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01120000,6/17/11,1120,C,E,169.3,165.5,167.4,0,0.241167,0,0,1271.5,1262.74,,0.789783,2.364137,0.001377,-0.132549,3.683725 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01120000,6/17/11,1120,P,E,26.6,22.6,24.6,0,0.24003,0,3440,1271.5,1262.74,,-0.200616,2.357902,0.00138,-0.18673,-1.231199 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01125000,6/17/11,1125,C,E,165.1,161.4,163.25,0,0.239358,0,12460,1271.5,1262.74,,0.783281,2.409028,0.001414,-0.134965,3.665603 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01125000,6/17/11,1125,P,E,26.5,23.5,25,0,0.236405,0,34904,1271.5,1262.74,,-0.205699,2.393236,0.001422,-0.186941,-1.261407 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01150000,6/17/11,1150,C,E,144.9,141,142.95,0,0.230407,2,17334,1271.5,1262.74,,0.747864,2.632188,0.001605,-0.146417,3.556724 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01150000,6/17/11,1150,P,E,31,28.2,29.6,0,0.227506,1350,23654,1271.5,1262.74,,-0.241294,2.619752,0.001618,-0.19823,-1.480893 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01175000,6/17/11,1175,C,E,125.4,121.5,123.45,0,0.221456,0,21531,1271.5,1262.74,,0.707379,2.845789,0.001806,-0.156233,3.415961 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01175000,6/17/11,1175,P,E,37,33.7,35.35,0,0.219821,101,18757,1271.5,1262.74,,-0.282862,2.840795,0.001816,-0.209276,-1.738875 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01190000,6/17/11,1190,C,E,114.3,110.3,112.3,0,0.216463,0,810,1271.5,1262.74,,0.680272,2.965687,0.001925,-0.161492,3.313321 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01190000,6/17/11,1190,P,E,41.3,37.4,39.35,0,0.215496,0,2106,1271.5,1262.74,,-0.310476,2.963476,0.001932,-0.215134,-1.911047 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01200000,6/17/11,1200,C,E,107,103,105,0,0.212896,0,76418,1271.5,1262.74,,0.661228,3.039333,0.002006,-0.164199,3.238861 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01200000,6/17/11,1200,P,E,43.4,40.1,41.75,0,0.211027,676,36068,1271.5,1262.74,,-0.329131,3.03594,0.002021,-0.216756,-2.026029 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01225000,6/17/11,1225,C,E,89.2,86.1,87.65,0,0.204366,0,15516,1271.5,1262.74,,0.609473,3.197061,0.002198,-0.169178,3.02555 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01225000,6/17/11,1225,P,E,51.7,47.7,49.7,0,0.203676,3512,14281,1271.5,1262.74,,-0.381614,3.196565,0.002205,-0.222749,-2.354785 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01250000,6/17/11,1250,C,E,72.5,71,71.75,0,0.196453,11,64951,1271.5,1262.74,,0.552135,3.30214,0.002362,-0.171031,2.774606 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01250000,6/17/11,1250,P,E,60.5,56.5,58.5,0,0.195019,1460,25235,1271.5,1262.74,,-0.439114,3.302093,0.002379,-0.223563,-2.71537 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01275000,6/17/11,1275,C,E,58.8,54.9,56.85,0,0.187305,625,7838,1271.5,1262.74,,0.489622,3.335849,0.002502,-0.167166,2.490295 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01275000,6/17/11,1275,P,E,70.8,66.8,68.8,0,0.186626,701,4103,1271.5,1262.74,,-0.501866,3.335823,0.002512,-0.220186,-3.111953 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01300000,6/17/11,1300,C,E,44.8,43.5,44.15,0,0.180079,269,67777,1271.5,1262.74,,0.423577,3.280686,0.00256,-0.160311,2.176531 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01300000,6/17/11,1300,P,E,82.9,79.1,81,0,0.179226,200,5754,1271.5,1262.74,,-0.56827,3.279818,0.002571,-0.212846,-3.537338 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01325000,6/17/11,1325,C,E,35,31.1,33.05,0,0.17262,1,9905,1271.5,1262.74,,0.355351,3.124034,0.002543,-0.148118,1.84351 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01325000,6/17/11,1325,P,E,97.6,93.7,95.65,0,0.174275,0,801,1271.5,1262.74,,-0.634256,3.129144,0.002523,-0.203035,-3.971173 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01350000,6/17/11,1350,C,E,24.7,22.1,23.4,0,0.164094,2150,52350,1271.5,1262.74,,0.285616,2.853874,0.002444,-0.129937,1.495666 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01350000,6/17/11,1350,P,E,112.9,109.2,111.05,0,0.166243,0,271,1271.5,1262.74,,-0.702742,2.867578,0.002424,-0.185222,-4.422304 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01375000,6/17/11,1375,C,E,18.9,15,16.95,0,0.160931,250,21831,1271.5,1262.74,,0.226501,2.52997,0.002209,-0.114194,1.193177 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01375000,6/17/11,1375,P,E,130.6,127,128.8,0,0.160383,0,400,1271.5,1262.74,,-0.765656,2.524504,0.002212,-0.166081,-4.852587 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01400000,6/17/11,1400,C,E,12.5,10.5,11.5,0,0.155947,275,22826,1271.5,1262.74,,0.170804,2.134516,0.001923,-0.094169,0.905413 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01400000,6/17/11,1400,P,E,151.4,146.5,148.95,0,0.158313,1050,1429,1271.5,1262.74,,-0.816487,2.16612,0.001923,-0.149325,-5.225806 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01425000,6/17/11,1425,C,E,8.5,6.5,7.5,0,0.151438,0,9764,1271.5,1262.74,,0.123488,1.717382,0.001593,-0.074135,0.658181 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01425000,6/17/11,1425,P,E,172.4,167.5,169.95,0,0.154627,0,0,1271.5,1262.74,,-0.862458,1.768736,0.001607,-0.12997,-5.57556 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01450000,6/17/11,1450,C,E,5.6,4.2,4.9,0,0.148922,230,22246,1271.5,1262.74,,0.087801,1.341974,0.001266,-0.057362,0.46988 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01450000,6/17/11,1450,P,E,194.7,189.8,192.25,0,0.152583,0,0,1271.5,1262.74,,-0.897824,1.405605,0.001294,-0.113263,-5.871684 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01475000,6/17/11,1475,C,E,3.7,2.15,2.925,0,0.144841,0,5734,1271.5,1262.74,,0.057902,0.975436,0.000946,-0.040785,0.311217 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01475000,6/17/11,1475,P,E,216.8,212.4,214.6,0,0.143544,0,0,1271.5,1262.74,,-0.935104,0.9526,0.000932,-0.090838,-6.178737 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01500000,6/17/11,1500,C,E,2.3,1.25,1.775,0,0.142737,30,7050,1271.5,1262.74,,0.038009,0.696258,0.000685,-0.02884,0.204936 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01500000,6/17/11,1500,P,E,242.1,236.2,239.15,0,0.150898,0,1451,1271.5,1262.74,,-0.944167,0.828338,0.000771,-0.087387,-6.337537 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01550000,6/17/11,1550,C,E,1.15,0.1,0.625,0,0.137376,0,3690,1271.5,1262.74,*,0.013687,0.2949,0.000302,-0.011857,0.07423 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01550000,6/17/11,1550,P,E,289.4,285,287.2,0,0.137376,0,0,1271.5,1262.74,,-0.977601,0.2949,0.000302,-0.06235,-6.736196 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01600000,6/17/11,1600,C,E,1,0,0,0,0.166111,0,711,1271.5,1262.74,*,0.018046,0.373792,0.000316,-0.018331,0.097113 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01600000,6/17/11,1600,P,E,340.4,334.5,337.45,0,0.166111,0,20,1271.5,1262.74,,-0.973242,0.373792,0.000316,-0.068239,-6.933003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01650000,6/17/11,1650,C,E,0.5,0,0,0,0.180933,0,153,1271.5,1262.74,*,0.014955,0.318262,0.000247,-0.017098,0.080275 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01650000,6/17/11,1650,P,E,390.2,384.3,387.25,0,0.180933,0,0,1271.5,1262.74,,-0.976333,0.318262,0.000247,-0.06642,-7.169533 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01700000,6/17/11,1700,C,E,1,0,0,0,0.197718,0,78,1271.5,1262.74,*,0.013758,0.296215,0.000211,-0.017469,0.073603 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01700000,6/17/11,1700,P,E,440.1,434.2,437.15,0,0.197718,0,43,1271.5,1262.74,,-0.97753,0.296215,0.000211,-0.066206,-7.395896 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01800000,6/17/11,1800,C,E,1,0,0,0,0.23101,0,3,1271.5,1262.74,*,0.012567,0.273918,0.000167,-0.018999,0.066765 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01800000,6/17/11,1800,P,E,539.9,534.1,537,0,0.23101,0,58,1271.5,1262.74,,-0.978721,0.273918,0.000167,-0.066565,-7.842116 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C01900000,6/17/11,1900,C,E,1,0,0,0,0.209262,0,0,1271.5,1262.74,*,0.002016,0.053825,0.000036,-0.003394,0.010841 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P01900000,6/17/11,1900,P,E,638.3,633.9,636.1,0,0.209262,0,103,1271.5,1262.74,,-0.989272,0.053825,0.000036,-0.04979,-8.337422 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C02000000,6/17/11,2000,C,E,0.4,0,0,0,0.291454,0,1,1271.5,1262.74,*,0.011172,0.247341,0.000119,-0.021815,0.058619 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P02000000,6/17/11,2000,P,E,739.6,733.8,736.7,0,0.291454,0,180,1271.5,1262.74,,-0.980116,0.247341,0.000119,-0.06704,-8.729027 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C02250000,6/17/11,2250,C,E,0.4,0,0,0,0.357009,0,0,1271.5,1262.74,*,0.010081,0.22618,0.000089,-0.024569,0.052204 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P02250000,6/17/11,2250,P,E,989.2,983.4,986.3,0,0.357009,0,261,1271.5,1262.74,,-0.981207,0.22618,0.000089,-0.066867,-9.833898 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C02500000,6/17/11,2500,C,E,0.2,0,0,0,0.414921,0,0,1271.5,1262.74,*,0.009476,0.214288,0.000073,-0.027141,0.048508 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P02500000,6/17/11,2500,P,E,1238.8,1233,1235.9,0,0.414921,0,423,1271.5,1262.74,,-0.981811,0.214288,0.000073,-0.066512,-10.936049 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618C03000000,6/17/11,3000,C,E,1,0,0,0,0.451072,0,0,1271.5,1262.74,*,0.003031,0.077826,0.000024,-0.010756,0.015548 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110618P03000000,6/17/11,3000,P,E,1736.4,1732.1,1734.25,0,0.451072,0,50,1271.5,1262.74,,-0.988257,0.077826,0.000024,-0.044273,-13.16592 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00100000,9/16/11,100,C,E,1157.4,1151.4,1154.4,0,0.361163,0,0,1271.5,1259.346,*,0.986421,0,0,0,0.686701 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00100000,9/16/11,100,P,E,0.2,0,0,0,0.442264,0,0,1271.5,1259.346,*,0,0,0,0,0 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00200000,9/16/11,200,C,E,1057.7,1051.7,1054.7,0,0.361163,0,0,1271.5,1259.346,*,0.986421,0,0,0,1.373402 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00200000,9/16/11,200,P,E,0.25,0.05,0.15,0,0.442264,0,35,1271.5,1259.346,*,0,0.000006,0,-0.000001,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00300000,9/16/11,300,C,E,958,952,955,0,0.361163,0,0,1271.5,1259.346,*,0.98642,0.000022,0,0,2.060099 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00300000,9/16/11,300,P,E,1,0.15,0.575,0,0.442264,0,20,1271.5,1259.346,*,-0.000021,0.000968,0,-0.000086,-0.000203 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00350000,9/16/11,350,C,E,908.2,902.2,905.2,0,0.361163,0,0,1271.5,1259.346,*,0.986416,0.000238,0,0,2.403408 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00350000,9/16/11,350,P,E,0.6,0.2,0.4,0,0.442264,0,65,1271.5,1259.346,*,-0.00012,0.004936,0.000001,-0.000439,-0.001149 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00400000,9/16/11,400,C,E,858.4,852.4,855.4,0,0.361163,0,0,1271.5,1259.346,*,0.986386,0.001544,0,0,2.746477 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00400000,9/16/11,400,P,E,1,0.3,0.65,0,0.442264,0,1805,1271.5,1259.346,*,-0.000466,0.01755,0.000004,-0.001563,-0.004516 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00500000,9/16/11,500,C,E,759.2,753.2,756.2,0,0.361163,0,200,1271.5,1259.346,*,0.985811,0.022531,0.000006,0,3.427692 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00500000,9/16/11,500,P,E,1.2,0.45,0.825,0,0.442264,0,475,1271.5,1259.346,*,-0.00343,0.108813,0.000022,-0.009718,-0.033839 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00550000,9/16/11,550,C,E,709.7,703.7,706.7,0,0.361163,0,0,1271.5,1259.346,,0.984652,0.059797,0.000015,0,3.759883 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00550000,9/16/11,550,P,E,1.55,0.95,1.25,0,0.442264,0,7,1271.5,1259.346,,-0.007254,0.211966,0.000043,-0.018954,-0.072214 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00600000,9/16/11,600,C,E,660.4,654.4,657.4,0,0.371231,0,0,1271.5,1259.346,,0.98125,0.15708,0.000038,0,4.069989 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00600000,9/16/11,600,P,E,2.3,1.4,1.85,0,0.42184,0,5320,1271.5,1259.346,,-0.010808,0.300589,0.000064,-0.025683,-0.107515 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00625000,9/16/11,625,C,E,635.8,629.8,632.8,0,0.36824,0,0,1271.5,1259.346,,0.979261,0.209553,0.000051,0,4.222177 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00625000,9/16/11,625,P,E,2.65,1.8,2.225,0,0.411885,0,5,1271.5,1259.346,,-0.013046,0.353859,0.000077,-0.02955,-0.129719 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00650000,9/16/11,650,C,E,611.2,605.2,608.2,0,0.361704,0,0,1271.5,1259.346,,0.977219,0.261221,0.000065,0,4.373898 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00650000,9/16/11,650,P,E,3.1,2.2,2.65,0,0.401883,0,8077,1271.5,1259.346,,-0.015609,0.412942,0.000092,-0.033681,-0.155121 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00675000,9/16/11,675,C,E,586.8,580.8,583.8,0,0.359198,0,0,1271.5,1259.346,,0.974049,0.337991,0.000084,0,4.514351 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00675000,9/16/11,675,P,E,3.6,2.7,3.15,0,0.392277,0,207,1271.5,1259.346,,-0.018621,0.480107,0.00011,-0.038265,-0.184972 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00700000,9/16/11,700,C,E,562.4,556.4,559.4,0,0.353301,0,0,1271.5,1259.346,,0.970802,0.413155,0.000105,0,4.654132 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00700000,9/16/11,700,P,E,4.1,3.2,3.65,0,0.38146,0,3805,1271.5,1259.346,,-0.021783,0.548376,0.000129,-0.042551,-0.21615 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00725000,9/16/11,725,C,E,538.1,532.1,535.1,0,0.347298,0,0,1271.5,1259.346,,0.966943,0.498828,0.000129,0,4.78785 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00725000,9/16/11,725,P,E,4.8,3.9,4.35,0,0.372961,0,5,1271.5,1259.346,,-0.025959,0.635417,0.000153,-0.048265,-0.257586 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00750000,9/16/11,750,C,E,513.9,507.9,510.9,0,0.340973,0,0,1271.5,1259.346,,0.962456,0.59425,0.000156,0,4.915379 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00750000,9/16/11,750,P,E,5.6,4.5,5.05,0,0.363092,0,47,1271.5,1259.346,,-0.030335,0.723345,0.000179,-0.053562,-0.300777 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00775000,9/16/11,775,C,E,489.9,483.9,486.9,0,0.335645,0,0,1271.5,1259.346,,0.956868,0.707865,0.000189,0,5.031867 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00775000,9/16/11,775,P,E,6.4,4.8,5.6,0,0.350349,0,1810,1271.5,1259.346,,-0.034337,0.801171,0.000205,-0.057332,-0.33966 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00800000,9/16/11,800,C,E,465.9,459.9,462.9,0,0.328236,0,0,1271.5,1259.346,,0.951067,0.820568,0.000224,0,5.146499 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00800000,9/16/11,800,P,E,7.6,5.6,6.6,0,0.342193,0,17212,1271.5,1259.346,,-0.040457,0.915923,0.00024,-0.064114,-0.400213 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00825000,9/16/11,825,C,E,442.1,436.1,439.1,0,0.321452,0,2,1271.5,1259.346,,0.944121,0.94954,0.000265,-0.007846,5.24971 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00825000,9/16/11,825,P,E,8.7,6.7,7.7,0,0.333666,0,932,1271.5,1259.346,,-0.047281,1.038505,0.000279,-0.071001,-0.467625 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00850000,9/16/11,850,C,E,418.5,412.5,415.5,0,0.314885,0,0,1271.5,1259.346,,0.93602,1.092839,0.000311,-0.016348,5.34141 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00850000,9/16/11,850,P,E,10,8,9,0,0.325613,0,776,1271.5,1259.346,,-0.055242,1.17521,0.000324,-0.078546,-0.546383 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00875000,9/16/11,875,C,E,395.1,389.1,392.1,0,0.308276,0,0,1271.5,1259.346,,0.926741,1.24875,0.000363,-0.025292,5.421413 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00875000,9/16/11,875,P,E,11.5,9.5,10.5,0,0.31775,0,88,1271.5,1259.346,,-0.064368,1.324553,0.000374,-0.086554,-0.636738 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00900000,9/16/11,900,C,E,371.9,365.9,368.9,0,0.301457,0,0,1271.5,1259.346,,0.916252,1.415776,0.000421,-0.034489,5.489417 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00900000,9/16/11,900,P,E,14.2,10.2,12.2,0,0.309879,0,64139,1271.5,1259.346,,-0.074699,1.485171,0.00043,-0.094843,-0.739035 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00925000,9/16/11,925,C,E,348.9,342.9,345.9,0,0.294323,0,9,1271.5,1259.346,,0.904501,1.592619,0.000485,-0.043766,5.544981 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00925000,9/16/11,925,P,E,16.1,12.2,14.15,0,0.30216,0,621,1271.5,1259.346,,-0.086461,1.658302,0.000492,-0.103495,-0.8556 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00950000,9/16/11,950,C,E,326.2,320.2,323.2,0,0.287362,0,0,1271.5,1259.346,,0.891069,1.782943,0.000557,-0.053449,5.583741 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00950000,9/16/11,950,P,E,18.3,14.4,16.35,0,0.294404,1,5289,1271.5,1259.346,,-0.099702,1.842094,0.000561,-0.112293,-0.986853 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C00975000,9/16/11,975,C,E,303.8,297.8,300.8,0,0.280356,0,0,1271.5,1259.346,,0.875917,1.984119,0.000635,-0.06327,5.605357 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P00975000,9/16/11,975,P,E,20.8,16.9,18.85,0,0.286717,1,2320,1271.5,1259.346,,-0.114645,2.036807,0.000637,-0.121253,-1.135108 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01000000,9/16/11,1000,C,E,281.7,275.7,278.7,0,0.273148,0,500,1271.5,1259.346,,0.858985,2.1937,0.00072,-0.07298,5.60929 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01000000,9/16/11,1000,P,E,23.7,20,21.85,0,0.279819,40,23722,1271.5,1259.346,,-0.131952,2.247071,0.00072,-0.130938,-1.307523 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01025000,9/16/11,1025,C,E,260.1,254.1,257.1,0,0.26645,0,0,1271.5,1259.346,,0.839598,2.415808,0.000813,-0.083108,5.58826 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01025000,9/16/11,1025,P,E,26.9,23.1,25,0,0.271924,0,1624,1271.5,1259.346,,-0.150622,2.457254,0.000811,-0.139618,-1.492934 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01050000,9/16/11,1050,C,E,238.8,232.8,235.8,0,0.259199,0,250,1271.5,1259.346,,0.818306,2.63978,0.000914,-0.092538,5.548453 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01050000,9/16/11,1050,P,E,30.6,26.8,28.7,0,0.264601,100,5261,1271.5,1259.346,,-0.171893,2.677478,0.000908,-0.148588,-1.704938 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01075000,9/16/11,1075,C,E,218.1,212.1,215.1,0,0.252395,0,500,1271.5,1259.346,,0.794214,2.870159,0.00102,-0.102023,5.479958 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01075000,9/16/11,1075,P,E,34.8,31,32.9,0,0.25738,2,2564,1271.5,1259.346,,-0.19564,2.90111,0.001011,-0.157261,-1.942098 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01100000,9/16/11,1100,C,E,197.3,192.4,194.85,0,0.245271,0,1645,1271.5,1259.346,,0.76767,3.097897,0.001133,-0.110671,5.386868 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01100000,9/16/11,1100,P,E,39.5,37,38.25,0,0.252142,1000,11071,1271.5,1259.346,,-0.223253,3.133953,0.001115,-0.167153,-2.221073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01125000,9/16/11,1125,C,E,177.8,173.9,175.85,0,0.240111,0,1691,1271.5,1259.346,,0.737045,3.329203,0.001244,-0.120319,5.249383 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01125000,9/16/11,1125,P,E,44.8,41.1,42.95,0,0.24294,500,7784,1271.5,1259.346,,-0.251087,3.34118,0.001234,-0.172694,-2.49751 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01150000,9/16/11,1150,C,E,158.9,154.9,156.9,0,0.232976,0,4030,1271.5,1259.346,,0.70475,3.539092,0.001363,-0.127185,5.096909 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01150000,9/16/11,1150,P,E,50.8,47.2,49,0,0.235928,500,10871,1271.5,1259.346,,-0.283232,3.54839,0.001349,-0.179206,-2.821051 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01175000,9/16/11,1175,C,E,140.7,136.7,138.7,0,0.225877,0,6368,1271.5,1259.346,,0.669316,3.731603,0.001482,-0.132842,4.911738 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01175000,9/16/11,1175,P,E,57.6,54,55.8,0,0.228952,0,3295,1271.5,1259.346,,-0.31841,3.737966,0.001465,-0.184501,-3.176362 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01200000,9/16/11,1200,C,E,123.4,119.4,121.4,0,0.218991,0,3884,1271.5,1259.346,,0.630617,3.899,0.001597,-0.137172,4.691744 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01200000,9/16/11,1200,P,E,65.2,61.5,63.35,0,0.221813,704,9703,1271.5,1259.346,,-0.356619,3.902062,0.001578,-0.188154,-3.563412 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01225000,9/16/11,1225,C,E,107.2,102.2,104.7,0,0.211343,0,4611,1271.5,1259.346,,0.58887,4.031562,0.001711,-0.139105,4.440885 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01225000,9/16/11,1225,P,E,73.7,70.1,71.9,0,0.214948,1000,1826,1271.5,1259.346,,-0.397989,4.032697,0.001683,-0.190271,-3.985071 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01250000,9/16/11,1250,C,E,91.4,87.4,89.4,0,0.204719,750,20881,1271.5,1259.346,,0.543851,4.120483,0.001806,-0.139841,4.151682 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01250000,9/16/11,1250,P,E,83.2,79.7,81.45,0,0.208131,750,14693,1271.5,1259.346,,-0.442299,4.120113,0.001776,-0.19041,-4.439398 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01275000,9/16/11,1275,C,E,77.1,73.1,75.1,0,0.197892,526,7510,1271.5,1259.346,,0.496051,4.154825,0.001883,-0.138146,3.831205 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01275000,9/16/11,1275,P,E,94.3,90.3,92.3,0,0.201884,310,826,1271.5,1259.346,,-0.489135,4.15471,0.001846,-0.18877,-4.924838 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01300000,9/16/11,1300,C,E,64,60.5,62.25,0,0.191756,11450,65733,1271.5,1259.346,,0.446226,4.125285,0.00193,-0.134574,3.482983 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01300000,9/16/11,1300,P,E,106.2,101.8,104,0,0.194933,0,9850,1271.5,1259.346,,-0.53841,4.127496,0.001899,-0.18417,-5.437522 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01325000,9/16/11,1325,C,E,52.5,48.5,50.5,0,0.185301,2,7332,1271.5,1259.346,,0.394664,4.023965,0.001948,-0.128237,3.111938 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01325000,9/16/11,1325,P,E,119.6,114.7,117.15,0,0.188561,0,0,1271.5,1259.346,,-0.589064,4.031061,0.001918,-0.177566,-5.972294 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01350000,9/16/11,1350,C,E,42.4,38.4,40.4,0,0.17978,0,4182,1271.5,1259.346,,0.343271,3.849564,0.001921,-0.120243,2.731004 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01350000,9/16/11,1350,P,E,135,130.1,132.55,0,0.184742,0,200,1271.5,1259.346,,-0.637826,3.871115,0.00188,-0.170742,-6.505996 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01375000,9/16/11,1375,C,E,33.6,29.7,31.65,0,0.174445,50,2300,1271.5,1259.346,,0.292693,3.603111,0.001853,-0.110209,2.347899 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01375000,9/16/11,1375,P,E,151.3,146.3,148.8,0,0.180015,0,0,1271.5,1259.346,,-0.686498,3.643058,0.001815,-0.161038,-7.044766 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01400000,9/16/11,1400,C,E,26.3,22.4,24.35,0,0.169667,0,35293,1271.5,1259.346,,0.24463,3.295471,0.001742,-0.098861,1.976852 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01400000,9/16/11,1400,P,E,168.7,164,166.35,0,0.17559,1,500,1271.5,1259.346,,-0.733032,3.357138,0.001715,-0.149824,-7.573761 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01425000,9/16/11,1425,C,E,20.3,16.3,18.3,0,0.165083,0,795,1271.5,1259.346,,0.199762,2.937665,0.001596,-0.086392,1.625192 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01425000,9/16/11,1425,P,E,187.6,182.9,185.25,0,0.17186,0,0,1271.5,1259.346,,-0.775819,3.030761,0.001582,-0.137953,-8.079208 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01450000,9/16/11,1450,C,E,15.5,11.5,13.5,0,0.16105,0,3718,1271.5,1259.346,,0.15963,2.552917,0.001422,-0.073746,1.306442 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01450000,9/16/11,1450,P,E,208.4,202.4,205.4,0,0.16897,0,0,1271.5,1259.346,,-0.813721,2.685446,0.001426,-0.126124,-8.550446 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01475000,9/16/11,1475,C,E,10.8,8.8,9.8,0,0.157607,0,104,1271.5,1259.346,,0.124997,2.164444,0.001232,-0.061571,1.028316 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01475000,9/16/11,1475,P,E,229.6,223.6,226.6,0,0.166826,0,0,1271.5,1259.346,,-0.846374,2.340233,0.001258,-0.114771,-8.982906 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01500000,9/16/11,1500,C,E,8,6,7,0,0.154636,400,2453,1271.5,1259.346,,0.095931,1.790887,0.001039,-0.050267,0.792794 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01500000,9/16/11,1500,P,E,251.7,245.7,248.7,0,0.165557,0,200,1271.5,1259.346,,-0.873491,2.015104,0.001092,-0.104438,-9.373029 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01525000,9/16/11,1525,C,E,5.7,4.1,4.9,0,0.151908,400,633,1271.5,1259.346,,0.071984,1.443771,0.000853,-0.040013,0.597322 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01525000,9/16/11,1525,P,E,274.6,268.6,271.6,0,0.165634,0,0,1271.5,1259.346,,-0.894695,1.732727,0.000938,-0.095828,-9.716835 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01550000,9/16/11,1550,C,E,4.2,2.6,3.4,0,0.149744,0,1741,1271.5,1259.346,,0.053231,1.141269,0.000684,-0.031324,0.443249 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01550000,9/16/11,1550,P,E,298,292,295,0,0.166357,0,0,1271.5,1259.346,,-0.911655,1.486179,0.000801,-0.088366,-10.026879 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01600000,9/16/11,1600,C,E,2.3,0.8,1.55,0,0.170973,0,683,1271.5,1259.346,*,0.052426,1.127569,0.000592,-0.035704,0.433501 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01600000,9/16/11,1600,P,E,346,340,343,0,0.170973,0,0,1271.5,1259.346,,-0.933995,1.127569,0.000592,-0.077845,-10.553715 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01650000,9/16/11,1650,C,E,1.25,0.2,0.725,0,0.181009,0,790,1271.5,1259.346,*,0.041944,0.943082,0.000467,-0.031836,0.346397 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01650000,9/16/11,1650,P,E,395.1,389.1,392.1,0,0.181009,0,0,1271.5,1259.346,,-0.944477,0.943082,0.000467,-0.073164,-10.98417 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01700000,9/16/11,1700,C,E,1,0,0,0,0.193362,0,368,1271.5,1259.346,*,0.036377,0.839967,0.00039,-0.030463,0.299629 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01700000,9/16/11,1700,P,E,444.6,438.6,441.6,0,0.193362,0,0,1271.5,1259.346,,-0.950043,0.839967,0.00039,-0.070979,-11.374288 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01750000,9/16/11,1750,C,E,1,0,0,0,0.205747,0,0,1271.5,1259.346,*,0.032424,0.764262,0.000333,-0.02963,0.266315 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01750000,9/16/11,1750,P,E,494.2,488.2,491.2,0,0.205747,0,0,1271.5,1259.346,,-0.953997,0.764262,0.000333,-0.069333,-11.750953 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01800000,9/16/11,1800,C,E,0.5,0,0,0,0.221305,0,0,1271.5,1259.346,*,0.031603,0.74826,0.000303,-0.031326,0.258393 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01800000,9/16/11,1800,P,E,544.1,538.1,541.1,0,0.221305,0,0,1271.5,1259.346,,-0.954818,0.74826,0.000303,-0.070218,-12.102225 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C01900000,9/16/11,1900,C,E,0.5,0,0,0,0.249628,0,0,1271.5,1259.346,*,0.029632,0.709428,0.000255,-0.033704,0.240354 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P01900000,9/16/11,1900,P,E,643.8,637.8,640.8,0,0.249628,0,0,1271.5,1259.346,,-0.956789,0.709428,0.000255,-0.070971,-12.806965 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C02000000,9/16/11,2000,C,E,0.25,0,0,0,0.276209,0,0,1271.5,1259.346,*,0.028204,0.680927,0.000221,-0.035954,0.227082 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P02000000,9/16/11,2000,P,E,743.5,737.5,740.5,0,0.276209,0,0,1271.5,1259.346,,-0.958216,0.680927,0.000221,-0.071596,-13.506938 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C02500000,9/16/11,2500,C,E,1,0,0,0,0.391373,0,0,1271.5,1259.346,*,0.025399,0.623934,0.000143,-0.047227,0.198015 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P02500000,9/16/11,2500,P,E,1242,1236.2,1239.1,0,0.391373,0,0,1271.5,1259.346,,-0.961022,0.623934,0.000143,-0.074745,-16.969509 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917C03000000,9/16/11,3000,C,E,1,0,0,0,0.485357,0,0,1271.5,1259.346,*,0.025116,0.618097,0.000114,-0.058316,0.190712 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 110917P03000000,9/16/11,3000,P,E,1740.7,1734.8,1737.75,0,0.485357,0,130,1271.5,1259.346,,-0.961305,0.618097,0.000114,-0.077711,-20.410318 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00050000,12/16/11,50,C,E,1200.8,1194.8,1197.8,0,0.673956,0,0,1271.5,1257.006,*,0.981599,0.000005,0,0,0.466141 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00050000,12/16/11,50,P,E,0.1,0,0,0,0.673956,0,27401,1271.5,1257.006,*,0,0.000005,0,0,-0.000001 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00100000,12/16/11,100,C,E,1151.1,1145.1,1148.1,0,0.673956,0,109,1271.5,1257.006,*,0.981586,0.000705,0,0,0.932104 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00100000,12/16/11,100,P,E,0.1,0.05,0.075,0,0.673956,0,13470,1271.5,1257.006,*,-0.000013,0.000705,0,-0.00007,-0.00018 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00150000,12/16/11,150,C,E,1101.4,1095.4,1098.4,0,0.673956,0,0,1271.5,1257.006,*,0.981432,0.007901,0.000001,0,1.396045 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00150000,12/16/11,150,P,E,0.1,0.05,0.075,0,0.673956,0,1830,1271.5,1257.006,*,-0.000167,0.007901,0.000001,-0.000783,-0.00238 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00200000,12/16/11,200,C,E,1051.6,1045.6,1048.6,0,0.673956,0,3,1271.5,1257.006,*,0.980773,0.034735,0.000003,0,1.852597 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00200000,12/16/11,200,P,E,0.25,0.2,0.225,0,0.673956,70,49435,1271.5,1257.006,,-0.000826,0.034735,0.000003,-0.003446,-0.01197 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00225000,12/16/11,225,C,E,1026.8,1020.8,1023.8,0,0.648951,0,0,1271.5,1257.006,*,0.980477,0.046033,0.000005,0,2.081425 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00225000,12/16/11,225,P,E,0.35,0.25,0.3,0,0.648951,20,8398,1271.5,1257.006,,-0.001122,0.046033,0.000005,-0.0044,-0.016213 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00250000,12/16/11,250,C,E,1001.9,995.9,998.9,0,0.623611,0,15,1271.5,1257.006,*,0.98016,0.057784,0.000006,0,2.310011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00250000,12/16/11,250,P,E,0.4,0.35,0.375,0,0.623611,25,130964,1271.5,1257.006,,-0.001439,0.057784,0.000006,-0.00531,-0.020698 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00275000,12/16/11,275,C,E,977.1,971.1,974.1,0,0.612027,0,0,1271.5,1257.006,*,0.979514,0.080988,0.000009,0,2.533721 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00275000,12/16/11,275,P,E,0.7,0.4,0.55,0,0.612027,0,6775,1271.5,1257.006,,-0.002085,0.080988,0.000009,-0.007308,-0.030058 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00280000,12/16/11,280,C,E,972.1,966.1,969.1,0,0.605164,0,102,1271.5,1257.006,*,0.979481,0.082152,0.000009,0,2.579921 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00280000,12/16/11,280,P,E,1,0.4,0.7,0,0.605164,0,5729,1271.5,1257.006,*,-0.002118,0.082152,0.000009,-0.007331,-0.030473 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00300000,12/16/11,300,C,E,952.3,946.3,949.3,0,0.577714,0,85,1271.5,1257.006,*,0.97938,0.085702,0.00001,0,2.765189 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00300000,12/16/11,300,P,E,0.65,0.45,0.55,0,0.577714,471,23913,1271.5,1257.006,,-0.002219,0.085702,0.00001,-0.007306,-0.031661 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00325000,12/16/11,325,C,E,927.4,921.4,924.4,0,0.568185,0,0,1271.5,1257.006,*,0.978511,0.115487,0.000013,0,2.985777 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00325000,12/16/11,325,P,E,1,0.55,0.775,0,0.568185,0,2382,1271.5,1257.006,,-0.003088,0.115487,0.000013,-0.009688,-0.044145 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00350000,12/16/11,350,C,E,902.6,896.6,899.6,0,0.533864,0,10,1271.5,1257.006,*,0.978493,0.116099,0.000014,0,3.2191 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00350000,12/16/11,350,P,E,0.8,0.65,0.725,0,0.533864,0,3442,1271.5,1257.006,,-0.003106,0.116099,0.000014,-0.009159,-0.043892 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00375000,12/16/11,375,C,E,877.7,871.7,874.7,0,0.513943,0,0,1271.5,1257.006,*,0.977962,0.133768,0.000017,0,3.444899 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00375000,12/16/11,375,P,E,1.05,0.6,0.825,0,0.513943,0,82,1271.5,1257.006,,-0.003637,0.133768,0.000017,-0.010167,-0.051164 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00400000,12/16/11,400,C,E,853,847,850,0,0.496147,0,32,1271.5,1257.006,*,0.97731,0.155062,0.000021,0,3.669008 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00400000,12/16/11,400,P,E,1.1,0.8,0.95,0,0.496147,0,147850,1271.5,1257.006,,-0.004289,0.155062,0.000021,-0.011386,-0.060126 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00425000,12/16/11,425,C,E,828.3,822.3,825.3,0,0.48107,0,0,1271.5,1257.006,*,0.976453,0.182417,0.000025,0,3.890235 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00425000,12/16/11,425,P,E,1.4,0.7,1.05,0,0.48107,0,226,1271.5,1257.006,*,-0.005146,0.182417,0.000025,-0.012998,-0.07197 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00450000,12/16/11,450,C,E,803.6,797.6,800.6,0,0.465992,0,8,1271.5,1257.006,*,0.975517,0.211582,0.00003,0,4.110447 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00450000,12/16/11,450,P,E,1.6,0.7,1.15,0,0.465992,0,12452,1271.5,1257.006,*,-0.006082,0.211582,0.00003,-0.014615,-0.084829 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00475000,12/16/11,475,C,E,778.9,772.9,775.9,0,0.450915,0,0,1271.5,1257.006,*,0.974505,0.2424,0.000035,0,4.329699 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00475000,12/16/11,475,P,E,1.85,0.8,1.325,0,0.450915,0,168,1271.5,1257.006,*,-0.007094,0.2424,0.000035,-0.016216,-0.098647 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00500000,12/16/11,500,C,E,754.3,748.3,751.3,0,0.435838,0,526,1271.5,1257.006,*,0.973421,0.274711,0.000042,0,4.548058 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00500000,12/16/11,500,P,E,2.15,1.2,1.675,0,0.435838,20,20251,1271.5,1257.006,,-0.008178,0.274711,0.000042,-0.01778,-0.11336 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00525000,12/16/11,525,C,E,729.8,723.8,726.8,0,0.424282,0,0,1271.5,1257.006,*,0.971859,0.320152,0.00005,0,4.75966 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00525000,12/16/11,525,P,E,2.5,1.45,1.975,0,0.424282,450,57,1271.5,1257.006,,-0.00974,0.320152,0.00005,-0.02019,-0.134828 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00550000,12/16/11,550,C,E,705.3,699.3,702.3,0,0.318686,0,6,1271.5,1257.006,,0.979323,0.087694,0.000018,0,5.097671 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00550000,12/16/11,550,P,E,3.1,1.7,2.4,0,0.415326,0,22572,1271.5,1257.006,,-0.011841,0.379455,0.00006,-0.023445,-0.163899 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00600000,12/16/11,600,C,E,656.5,650.5,653.5,0,0.337131,0,21,1271.5,1257.006,,0.974133,0.253583,0.00005,0,5.49392 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00600000,12/16/11,600,P,E,4.1,2.65,3.375,0,0.396351,0,71784,1271.5,1257.006,,-0.016785,0.512442,0.000085,-0.030274,-0.232085 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00650000,12/16/11,650,C,E,608.1,602.1,605.1,0,0.337952,0,1217,1271.5,1257.006,,0.967158,0.45044,0.000088,0,5.8651 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00650000,12/16/11,650,P,E,5.5,3.9,4.7,0,0.379095,0,37697,1271.5,1257.006,,-0.023462,0.680688,0.000118,-0.038545,-0.324242 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00700000,12/16/11,700,C,E,560,554,557,0,0.330421,0,5392,1271.5,1257.006,,0.958654,0.668057,0.000133,0,6.215209 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00700000,12/16/11,700,P,E,7.3,6.2,6.75,0,0.366265,7,60481,1271.5,1257.006,,-0.033229,0.909246,0.000164,-0.049856,-0.460093 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00725000,12/16/11,725,C,E,536.2,530.2,533.2,0,0.326678,0,0,1271.5,1257.006,,0.953206,0.798355,0.000161,0,6.373643 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00725000,12/16/11,725,P,E,8.5,7.5,8,0,0.359907,1,821,1271.5,1257.006,,-0.039118,1.039045,0.00019,-0.056052,-0.54214 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00750000,12/16/11,750,C,E,512.5,506.5,509.5,0,0.321909,0,404,1271.5,1257.006,,0.947219,0.935049,0.000191,0,6.524698 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00750000,12/16/11,750,P,E,9.7,8.9,9.3,0,0.352567,6,36778,1271.5,1257.006,,-0.045387,1.171649,0.000219,-0.061999,-0.629193 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00775000,12/16/11,775,C,E,489,483,486,0,0.31724,0,0,1271.5,1257.006,,0.940292,1.085954,0.000225,-0.000236,6.662657 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00775000,12/16/11,775,P,E,10.2,9.1,9.65,0,0.33662,46,5278,1271.5,1257.006,,-0.04898,1.245309,0.000244,-0.063036,-0.675375 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00800000,12/16/11,800,C,E,465.6,459.6,462.6,0,0.311656,0,13233,1271.5,1257.006,,0.932775,1.242145,0.000263,-0.007259,6.792621 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00800000,12/16/11,800,P,E,11.7,11.4,11.55,0,0.332222,61,77149,1271.5,1257.006,,-0.057742,1.418511,0.000281,-0.070964,-0.797823 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00825000,12/16/11,825,C,E,442.4,436.4,439.4,0,0.306031,0,151,1271.5,1257.006,,0.924279,1.410364,0.000304,-0.014593,6.909029 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00825000,12/16/11,825,P,E,13.4,11.3,12.35,0,0.319067,8,4135,1271.5,1257.006,,-0.063483,1.527457,0.000315,-0.07354,-0.873867 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00850000,12/16/11,850,C,E,419.5,413.5,416.5,0,0.300874,0,6745,1271.5,1257.006,,0.914462,1.595103,0.000349,-0.022534,7.006841 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00850000,12/16/11,850,P,E,15.7,15.2,15.45,0,0.319288,0,28532,1271.5,1257.006,,-0.076463,1.762054,0.000364,-0.085004,-1.057947 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00875000,12/16/11,875,C,E,396.7,390.7,393.7,0,0.294783,0,6,1271.5,1257.006,,0.903953,1.782684,0.000398,-0.030105,7.095462 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00875000,12/16/11,875,P,E,19.4,15.4,17.4,0,0.311035,0,3810,1271.5,1257.006,,-0.086449,1.932516,0.000409,-0.091001,-1.195472 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00900000,12/16/11,900,C,E,374.3,368.3,371.3,0,0.289423,0,17671,1271.5,1257.006,,0.891784,1.988181,0.000453,-0.03837,7.160509 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00900000,12/16/11,900,P,E,21,19,20,0,0.304944,250,76247,1271.5,1257.006,,-0.098693,2.130895,0.00046,-0.098575,-1.366066 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00920000,12/16/11,920,C,E,356.5,350.5,353.5,0,0.284659,0,606,1271.5,1257.006,,0.881353,2.155282,0.000499,-0.044741,7.203102 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00920000,12/16/11,920,P,E,23.9,19.9,21.9,0,0.298362,0,3857,1271.5,1257.006,,-0.108406,2.280616,0.000504,-0.103418,-1.499874 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00925000,12/16/11,925,C,E,352.1,346.1,349.1,0,0.283558,0,0,1271.5,1257.006,,0.878549,2.198855,0.000511,-0.046408,7.210948 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00925000,12/16/11,925,P,E,24.5,20.5,22.5,0,0.297158,0,11792,1271.5,1257.006,,-0.111215,2.322713,0.000515,-0.104949,-1.539036 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00950000,12/16/11,950,C,E,330.2,324.2,327.2,0,0.277618,0,6434,1271.5,1257.006,,0.863916,2.417734,0.000574,-0.054444,7.241871 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00950000,12/16/11,950,P,E,27.5,23.5,25.5,0,0.290359,0,21970,1271.5,1257.006,,-0.125617,2.530698,0.000574,-0.112005,-1.739153 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C00975000,12/16/11,975,C,E,308.6,302.6,305.6,0,0.271507,0,2,1271.5,1257.006,,0.847846,2.64262,0.000641,-0.062329,7.252831 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P00975000,12/16/11,975,P,E,30.8,26.9,28.85,0,0.283682,0,13820,1271.5,1257.006,,-0.141527,2.745998,0.000638,-0.119056,-1.960548 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01000000,12/16/11,1000,C,E,287.5,281.5,284.5,0,0.26585,0,19535,1271.5,1257.006,,0.829821,2.877242,0.000713,-0.070452,7.235754 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01000000,12/16/11,1000,P,E,34.5,30.6,32.55,0,0.277002,1003,57092,1271.5,1257.006,,-0.158974,2.966043,0.000705,-0.125936,-2.203594 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01025000,12/16/11,1025,C,E,266.7,260.7,263.7,0,0.259788,0,2027,1271.5,1257.006,,0.810302,3.111993,0.000789,-0.078066,7.198021 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01025000,12/16/11,1025,P,E,38.7,34.7,36.7,0,0.270533,500,9871,1271.5,1257.006,,-0.1782,3.190491,0.000777,-0.132725,-2.472098 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01050000,12/16/11,1050,C,E,246.4,240.4,243.4,0,0.25389,0,14872,1271.5,1257.006,,0.788805,3.34904,0.000869,-0.085503,7.131986 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01050000,12/16/11,1050,P,E,43.2,39.2,41.2,0,0.263838,0,39842,1271.5,1257.006,,-0.199041,3.41393,0.000852,-0.139,-2.763158 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01075000,12/16/11,1075,C,E,226.6,220.6,223.6,0,0.248009,0,8476,1271.5,1257.006,,0.765331,3.583988,0.000952,-0.092539,7.037643 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01075000,12/16/11,1075,P,E,48.3,44.3,46.3,0,0.25754,4,24615,1271.5,1257.006,,-0.221975,3.637519,0.00093,-0.145132,-3.084853 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01090000,12/16/11,1090,C,E,214.9,209,211.95,0,0.244412,0,0,1271.5,1257.006,,0.750306,3.722017,0.001003,-0.09646,6.967649 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01090000,12/16/11,1090,P,E,51.5,47.5,49.5,0,0.253486,0,0,1271.5,1257.006,,-0.236507,3.767745,0.000979,-0.148347,-3.2884 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01095000,12/16/11,1095,C,E,211.1,205.1,208.1,0,0.243184,0,0,1271.5,1257.006,,0.745146,3.767275,0.001021,-0.097698,6.942198 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01095000,12/16/11,1095,P,E,52.7,48.7,50.7,0,0.252377,0,0,1271.5,1257.006,,-0.241644,3.811727,0.000995,-0.149549,-3.360995 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01100000,12/16/11,1100,C,E,207.3,201.3,204.3,0,0.242028,0,70466,1271.5,1257.006,,0.739859,3.812538,0.001038,-0.098964,6.914757 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01100000,12/16/11,1100,P,E,52.7,49.7,51.2,0,0.249389,775,80041,1271.5,1257.006,,-0.245852,3.846974,0.001016,-0.149339,-3.415932 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01125000,12/16/11,1125,C,E,188,184.1,186.05,0,0.237209,0,20894,1271.5,1257.006,,0.711647,4.035543,0.001121,-0.105579,6.749303 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01125000,12/16/11,1125,P,E,60,56.1,58.05,0,0.244857,0,19461,1271.5,1257.006,,-0.27369,4.062812,0.001093,-0.155544,-3.812599 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01140000,12/16/11,1140,C,E,177.1,172.4,174.75,0,0.2327,0,0,1271.5,1257.006,,0.694501,4.156344,0.001177,-0.107988,6.650695 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01140000,12/16/11,1140,P,E,64.3,60.4,62.35,0,0.241821,0,80,1271.5,1257.006,,-0.291135,4.183214,0.00114,-0.158644,-4.061252 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01150000,12/16/11,1150,C,E,170,166,168,0,0.231261,0,34803,1271.5,1257.006,,0.681904,4.238232,0.001207,-0.110554,6.563681 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01150000,12/16/11,1150,P,E,66.8,63.1,64.95,0,0.238852,0,43424,1271.5,1257.006,,-0.302779,4.257407,0.001174,-0.159857,-4.224673 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01175000,12/16/11,1175,C,E,152.6,148.5,150.55,0,0.225125,0,17364,1271.5,1257.006,,0.650004,4.4204,0.001293,-0.11446,6.34668 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01175000,12/16/11,1175,P,E,74.2,70.6,72.4,0,0.232586,24,25911,1271.5,1257.006,,-0.333862,4.431998,0.001255,-0.163054,-4.66572 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01180000,12/16/11,1180,C,E,149.2,145.1,147.15,0,0.223907,0,0,1271.5,1257.006,,0.643349,4.453952,0.00131,-0.115124,6.299152 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01180000,12/16/11,1180,P,E,75.8,72.1,73.95,0,0.231281,0,24,1271.5,1257.006,,-0.34032,4.464081,0.001271,-0.163534,-4.757382 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01200000,12/16/11,1200,C,E,135.9,131.8,133.85,0,0.21903,0,72248,1271.5,1257.006,,0.615829,4.576785,0.001377,-0.117324,6.095476 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01200000,12/16/11,1200,P,E,82.2,78.9,80.55,0,0.226301,2005,54965,1271.5,1257.006,,-0.367074,4.581975,0.001334,-0.165182,-5.138757 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01225000,12/16/11,1225,C,E,120.3,115.3,117.8,0,0.212634,0,10525,1271.5,1257.006,,0.579436,4.700715,0.001456,-0.118777,5.811694 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01225000,12/16/11,1225,P,E,91.4,87.8,89.6,0,0.220308,4,4855,1271.5,1257.006,,-0.402409,4.701408,0.001406,-0.166326,-5.645598 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01250000,12/16/11,1250,C,E,104.4,100,102.2,0,0.205413,26,26780,1271.5,1257.006,,0.540679,4.785649,0.001535,-0.11834,5.495457 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01250000,12/16/11,1250,P,E,101.2,97.7,99.45,0,0.214265,205,12698,1271.5,1257.006,,-0.439707,4.783717,0.001471,-0.166132,-6.183372 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01275000,12/16/11,1275,C,E,90.5,86.5,88.5,0,0.200259,801,10047,1271.5,1257.006,,0.500158,4.823464,0.001587,-0.117851,5.140315 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01275000,12/16/11,1275,P,E,112.5,107.5,110,0,0.207854,300,5401,1271.5,1257.006,,-0.478955,4.822634,0.001528,-0.164284,-6.751009 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01300000,12/16/11,1300,C,E,77.4,73.5,75.45,0,0.194432,800,110366,1271.5,1257.006,,0.457873,4.807776,0.001629,-0.115372,4.758017 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01300000,12/16/11,1300,P,E,124.3,119.3,121.8,0,0.202105,0,25259,1271.5,1257.006,,-0.519631,4.811759,0.001568,-0.1614,-7.34743 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01325000,12/16/11,1325,C,E,65.6,61.7,63.65,0,0.189083,505,8087,1271.5,1257.006,,0.414618,4.733253,0.001649,-0.111647,4.352405 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01325000,12/16/11,1325,P,E,137.6,132.6,135.1,0,0.197454,0,0,1271.5,1257.006,,-0.560733,4.747699,0.001584,-0.157758,-7.963015 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01350000,12/16/11,1350,C,E,55,51,53,0,0.18394,5,21344,1271.5,1257.006,,0.370879,4.596802,0.001646,-0.106511,3.930206 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01350000,12/16/11,1350,P,E,152.2,147.3,149.75,0,0.193575,0,756,1271.5,1257.006,,-0.60151,4.630716,0.001576,-0.153193,-8.58741 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01375000,12/16/11,1375,C,E,45.5,41.6,43.55,0,0.179082,25,5744,1271.5,1257.006,,0.32741,4.398524,0.001618,-0.100115,3.499979 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01375000,12/16/11,1375,P,E,167.6,162.7,165.15,0,0.189182,0,0,1271.5,1257.006,,-0.64251,4.458074,0.001552,-0.14688,-9.221493 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01400000,12/16/11,1400,C,E,37.2,33.2,35.2,0,0.174293,3255,57401,1271.5,1257.006,,0.284676,4.139938,0.001565,-0.092454,3.068183 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01400000,12/16/11,1400,P,E,184.3,179.4,181.85,0,0.185512,3,8328,1271.5,1257.006,,-0.681959,4.237885,0.001505,-0.139861,-9.849276 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01425000,12/16/11,1425,C,E,30.1,26.1,28.1,0,0.170002,9,5169,1271.5,1257.006,,0.244005,3.831587,0.001485,-0.084089,2.649284 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01425000,12/16/11,1425,P,E,201.8,197.1,199.45,0,0.181733,0,5,1271.5,1257.006,,-0.720231,3.97094,0.001439,-0.131705,-10.471449 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01450000,12/16/11,1450,C,E,24,20,22,0,0.165714,0,19905,1271.5,1257.006,,0.205392,3.478129,0.001383,-0.074913,2.245568 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01450000,12/16/11,1450,P,E,221.4,215.4,218.4,0,0.179132,0,1100,1271.5,1257.006,,-0.754963,3.680235,0.001353,-0.123681,-11.064044 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01475000,12/16/11,1475,C,E,19,15,17,0,0.161902,0,3694,1271.5,1257.006,,0.170213,3.099449,0.001261,-0.065631,1.872515 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01475000,12/16/11,1475,P,E,241.3,235.3,238.3,0,0.176979,500,5,1271.5,1257.006,,-0.786664,3.37148,0.001255,-0.115484,-11.62937 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01500000,12/16/11,1500,C,E,14.9,10.9,12.9,0,0.158262,251,91643,1271.5,1257.006,,0.138456,2.70557,0.001126,-0.056324,1.531876 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01500000,12/16/11,1500,P,E,262,256,259,0,0.175115,0,3172,1271.5,1257.006,,-0.815318,3.053492,0.001149,-0.107229,-12.165833 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01550000,12/16/11,1550,C,E,8.2,6.2,7.2,0,0.152462,0,7209,1271.5,1257.006,,0.087795,1.954891,0.000845,-0.039606,0.980567 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01550000,12/16/11,1550,P,E,306.1,300.1,303.1,0,0.174968,0,12,1271.5,1257.006,,-0.859009,2.488054,0.000937,-0.093667,-13.101526 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01600000,12/16/11,1600,C,E,4.5,2.9,3.7,0,0.146859,0,35218,1271.5,1257.006,,0.051216,1.290337,0.000579,-0.025395,0.576712 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01600000,12/16/11,1600,P,E,352.5,346.5,349.5,0,0.178315,0,527,1271.5,1257.006,,-0.888221,2.046156,0.000756,-0.083661,-13.885962 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01700000,12/16/11,1700,C,E,1.45,0.4,0.925,0,0.194958,0,6720,1271.5,1257.006,*,0.065137,1.558239,0.000527,-0.041423,0.717725 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01700000,12/16/11,1700,P,E,449.2,443.2,446.2,0,0.194958,0,2097,1271.5,1257.006,,-0.916462,1.558239,0.000527,-0.073938,-15.131094 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01800000,12/16/11,1800,C,E,1,0,0,0,0.219771,0,798,1271.5,1257.006,*,0.056066,1.38604,0.000415,-0.041936,0.613082 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01800000,12/16/11,1800,P,E,548.1,542.1,545.1,0,0.219771,0,119,1271.5,1257.006,,-0.925533,1.38604,0.000415,-0.072385,-16.16802 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C01900000,12/16/11,1900,C,E,0.4,0,0,0,0.246511,0,309,1271.5,1257.006,*,0.052715,1.320216,0.000353,-0.045114,0.571105 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P01900000,12/16/11,1900,P,E,647.6,641.6,644.6,0,0.246511,0,107,1271.5,1257.006,,-0.928884,1.320216,0.000353,-0.073497,-17.142281 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C02000000,12/16/11,2000,C,E,0.3,0,0,0,0.272331,0,5121,1271.5,1257.006,*,0.050825,1.282508,0.00031,-0.048662,0.545617 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P02000000,12/16/11,2000,P,E,747.2,741.2,744.2,0,0.272331,0,239,1271.5,1257.006,,-0.930774,1.282508,0.00031,-0.074979,-18.100052 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C02250000,12/16/11,2250,C,E,0.5,0,0,0,0.329386,0,0,1271.5,1257.006,*,0.047131,1.207609,0.000242,-0.055883,0.496111 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P02250000,12/16/11,2250,P,E,996,990,993,0,0.329386,0,70,1271.5,1257.006,,-0.934468,1.207609,0.000242,-0.077035,-20.480268 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C02500000,12/16/11,2500,C,E,0.4,0,0,0,0.381446,0,12,1271.5,1257.006,*,0.046074,1.18585,0.000205,-0.063873,0.476194 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P02500000,12/16/11,2500,P,E,1245,1239,1242,0,0.381446,0,734,1271.5,1257.006,,-0.935525,1.18585,0.000205,-0.07986,-22.830893 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217C03000000,12/16/11,3000,C,E,1,0,0,0,0.471277,0,0,1271.5,1257.006,*,0.045962,1.183542,0.000165,-0.079228,0.460278 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 111217P03000000,12/16/11,3000,P,E,1742.9,1737.1,1740,0,0.471277,12,334,1271.5,1257.006,,-0.935637,1.183542,0.000165,-0.084885,-27.508226 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00100000,6/15/12,100,C,E,1138.7,1132.7,1135.7,0,0.33321,0,0,1271.5,1251.117,*,0.972102,0,0,0,1.41994 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00100000,6/15/12,100,P,E,0.4,0.1,0.25,0,0.434053,0,113,1271.5,1251.117,*,0,0.000012,0,-0.000001,-0.000003 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00200000,6/15/12,200,C,E,1039.7,1033.7,1036.7,0,0.33321,0,0,1271.5,1251.117,*,0.972101,0.000062,0,0,2.839864 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00200000,6/15/12,200,P,E,0.65,0.1,0.375,0,0.434053,0,4765,1271.5,1251.117,*,-0.000075,0.004604,0,-0.000193,-0.001564 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00300000,6/15/12,300,C,E,941.3,935.3,938.3,0,0.33321,0,0,1271.5,1251.117,*,0.972024,0.004764,0.000001,0,4.258248 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00300000,6/15/12,300,P,E,2,0.05,1.025,0,0.434053,0,407,1271.5,1251.117,*,-0.001293,0.064796,0.000006,-0.002724,-0.027664 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00400000,6/15/12,400,C,E,843.5,837.5,840.5,0,0.33321,0,0,1271.5,1251.117,*,0.971006,0.055693,0.000007,0,5.657235 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00400000,6/15/12,400,P,E,3.4,1.4,2.4,0,0.434053,0,95,1271.5,1251.117,*,-0.006911,0.292759,0.000029,-0.012337,-0.151785 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00450000,6/15/12,450,C,E,795,789,792,0,0.33321,0,0,1271.5,1251.117,,0.96929,0.131226,0.000017,0,6.331367 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00450000,6/15/12,450,P,E,4.5,2.5,3.5,0,0.434053,0,117,1271.5,1251.117,,-0.012665,0.497017,0.000049,-0.020968,-0.281794 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00500000,6/15/12,500,C,E,746.8,740.8,743.8,0,0.351076,0,0,1271.5,1251.117,,0.963908,0.340094,0.000042,0,6.925867 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00500000,6/15/12,500,P,E,5.5,3.9,4.7,0,0.412682,0,815,1271.5,1251.117,,-0.017307,0.649925,0.000068,-0.026122,-0.383894 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00550000,6/15/12,550,C,E,699,693,696,0,0.351104,0,0,1271.5,1251.117,,0.957265,0.569648,0.00007,0,7.491564 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00550000,6/15/12,550,P,E,7.6,5.6,6.6,0,0.397741,0,75,1271.5,1251.117,,-0.024176,0.86233,0.000093,-0.03347,-0.536748 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00600000,6/15/12,600,C,E,651.6,645.6,648.6,0,0.344829,0,0,1271.5,1251.117,,0.949161,0.825169,0.000103,0,8.024811 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00600000,6/15/12,600,P,E,9.8,7.8,8.8,0,0.381677,0,1029,1271.5,1251.117,,-0.032327,1.097932,0.000124,-0.040984,-0.717354 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00650000,6/15/12,650,C,E,604.7,598.7,601.7,0,0.33614,0,0,1271.5,1251.117,,0.939171,1.114786,0.000143,0,8.516386 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00650000,6/15/12,650,P,E,12.5,10.5,11.5,0,0.366354,0,1278,1271.5,1251.117,,-0.042349,1.36845,0.000161,-0.049151,-0.939347 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00700000,6/15/12,700,C,E,558.4,552.4,555.4,0,0.326378,0,380,1271.5,1251.117,,0.926922,1.441595,0.00019,0,8.958061 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00700000,6/15/12,700,P,E,16.7,12.7,14.7,0,0.351195,0,0,1271.5,1251.117,,-0.054356,1.67017,0.000205,-0.057664,-1.204802 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00725000,6/15/12,725,C,E,535.5,529.5,532.5,0,0.32124,0,0,1271.5,1251.117,,0.919856,1.618701,0.000217,-0.00138,9.158091 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00725000,6/15/12,725,P,E,18.6,14.6,16.6,0,0.344193,0,0,1271.5,1251.117,,-0.06139,1.837328,0.00023,-0.062261,-1.360671 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00750000,6/15/12,750,C,E,512.8,506.8,509.8,0,0.316083,0,0,1271.5,1251.117,,0.912063,1.805736,0.000246,-0.007052,9.341949 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00750000,6/15/12,750,P,E,20.6,16.7,18.65,0,0.337153,0,1220,1271.5,1251.117,,-0.069021,2.011613,0.000257,-0.066876,-1.529617 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00775000,6/15/12,775,C,E,490.3,484.3,487.3,0,0.310844,0,0,1271.5,1251.117,,0.903531,2.001533,0.000277,-0.012808,9.50944 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00775000,6/15/12,775,P,E,22.9,19,20.95,0,0.330502,0,0,1271.5,1251.117,,-0.077473,2.196812,0.000286,-0.071709,-1.717166 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00800000,6/15/12,800,C,E,468,462,465,0,0.30548,0,1500,1271.5,1251.117,,0.894245,2.205026,0.000311,-0.018591,9.660282 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00800000,6/15/12,800,P,E,25.4,21.5,23.45,0,0.3239,0,6550,1271.5,1251.117,,-0.086657,2.389481,0.000317,-0.076572,-1.920963 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00825000,6/15/12,825,C,E,445.9,439.9,442.9,0,0.299961,0,0,1271.5,1251.117,,0.884186,2.415227,0.000346,-0.024347,9.794109 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00825000,6/15/12,825,P,E,28.1,24.2,26.15,0,0.317295,0,20,1271.5,1251.117,,-0.096594,2.588699,0.000351,-0.081414,-2.141383 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00850000,6/15/12,850,C,E,424.1,418.1,421.1,0,0.294648,0,0,1271.5,1251.117,,0.873123,2.635174,0.000385,-0.03024,9.905276 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00850000,6/15/12,850,P,E,31,27.1,29.05,0,0.310644,0,612,1271.5,1251.117,,-0.107307,2.793575,0.000387,-0.086187,-2.378882 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00875000,6/15/12,875,C,E,402.5,396.5,399.5,0,0.289085,0,0,1271.5,1251.117,,0.861249,2.859251,0.000426,-0.035982,9.998736 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00875000,6/15/12,875,P,E,34.2,30.3,32.25,0,0.304248,21,387,1271.5,1251.117,,-0.118999,3.00629,0.000425,-0.091031,-2.638591 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00900000,6/15/12,900,C,E,381.2,375.2,378.2,0,0.283595,0,0,1271.5,1251.117,,0.848341,3.08985,0.000469,-0.041718,10.068984 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00900000,6/15/12,900,P,E,37.7,33.8,35.75,0,0.298012,0,2512,1271.5,1251.117,,-0.131683,3.225085,0.000466,-0.095868,-2.920718 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00925000,6/15/12,925,C,E,360.2,354.2,357.2,0,0.278108,0,0,1271.5,1251.117,,0.834384,3.325082,0.000514,-0.04737,10.115762 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00925000,6/15/12,925,P,E,41.5,37.7,39.6,0,0.292005,0,104,1271.5,1251.117,,-0.145449,3.449459,0.000508,-0.10071,-3.227676 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00950000,6/15/12,950,C,E,339.6,333.6,336.6,0,0.272848,0,100,1271.5,1251.117,,0.819195,3.565625,0.000562,-0.053029,10.134268 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00950000,6/15/12,950,P,E,45.6,41.8,43.7,0,0.285865,0,656,1271.5,1251.117,,-0.16016,3.675119,0.000553,-0.105315,-3.555488 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C00975000,6/15/12,975,C,E,319.3,313.3,316.3,0,0.267455,0,0,1271.5,1251.117,,0.802932,3.806516,0.000612,-0.058442,10.128831 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P00975000,6/15/12,975,P,E,50.1,46.3,48.2,0,0.279952,0,66,1271.5,1251.117,,-0.176058,3.903622,0.0006,-0.109852,-3.91076 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01000000,6/15/12,1000,C,E,299.3,293.3,296.3,0,0.261896,0,0,1271.5,1251.117,,0.78556,4.046012,0.000665,-0.063546,10.098799 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01000000,6/15/12,1000,P,E,54.9,51.1,53,0,0.273936,0,3567,1271.5,1251.117,,-0.193022,4.130851,0.000649,-0.114093,-4.289819 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01025000,6/15/12,1025,C,E,279.8,273.8,276.8,0,0.25661,0,0,1271.5,1251.117,,0.766779,4.285434,0.000719,-0.068548,10.035838 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01025000,6/15/12,1025,P,E,60.2,56.4,58.3,0,0.268244,0,155,1271.5,1251.117,,-0.211318,4.357778,0.000699,-0.118239,-4.700403 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01050000,6/15/12,1050,C,E,260.7,254.7,257.7,0,0.251276,0,2550,1271.5,1251.117,,0.746726,4.51996,0.000774,-0.073211,9.943885 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01050000,6/15/12,1050,P,E,65.8,62.1,63.95,0,0.262448,0,8657,1271.5,1251.117,,-0.230773,4.579506,0.000751,-0.122001,-5.137206 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01075000,6/15/12,1075,C,E,242,236,239,0,0.245844,0,2550,1271.5,1251.117,,0.725377,4.746926,0.000831,-0.077455,9.822493 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01075000,6/15/12,1075,P,E,72,68.2,70.1,0,0.256823,21,1268,1271.5,1251.117,,-0.251557,4.795169,0.000803,-0.125487,-5.605493 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01100000,6/15/12,1100,C,E,223.9,217.9,220.9,0,0.240673,0,1270,1271.5,1251.117,,0.702532,4.9651,0.000888,-0.081429,9.665115 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01100000,6/15/12,1100,P,E,78.6,74.8,76.7,0,0.251194,0,10007,1271.5,1251.117,,-0.273623,5.001221,0.000857,-0.12855,-6.10367 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01125000,6/15/12,1125,C,E,206.2,200.2,203.2,0,0.235284,0,781,1271.5,1251.117,,0.678371,5.169258,0.000945,-0.084809,9.477942 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01125000,6/15/12,1125,P,E,85.7,82,83.85,0,0.2457,0,680,1271.5,1251.117,,-0.297044,5.19518,0.00091,-0.131215,-6.634527 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01150000,6/15/12,1150,C,E,188.5,184.5,186.5,0,0.230762,0,1375,1271.5,1251.117,,0.652547,5.358454,0.000999,-0.088136,9.246007 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01150000,6/15/12,1150,P,E,93.3,89.6,91.45,0,0.240086,0,2475,1271.5,1251.117,,-0.321758,5.373242,0.000963,-0.133292,-7.19549 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01175000,6/15/12,1175,C,E,172,167.9,169.95,0,0.22543,0,617,1271.5,1251.117,,0.625567,5.52522,0.001055,-0.09043,8.990787 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01175000,6/15/12,1175,P,E,101.6,97.9,99.75,0,0.234759,0,3351,1271.5,1251.117,,-0.347861,5.532621,0.001014,-0.134949,-7.791893 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01200000,6/15/12,1200,C,E,156.1,152,154.05,0,0.220179,0,2901,1271.5,1251.117,,0.597158,5.667723,0.001108,-0.092131,8.700104 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01200000,6/15/12,1200,P,E,110.9,106.3,108.6,0,0.229375,0,1923,1271.5,1251.117,,-0.375257,5.66911,0.001063,-0.135951,-8.419844 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01225000,6/15/12,1225,C,E,141.1,136.1,138.6,0,0.214597,0,145,1271.5,1251.117,,0.567341,5.781688,0.001159,-0.092965,8.37721 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01225000,6/15/12,1225,P,E,120.4,115.8,118.1,0,0.224056,0,2117,1271.5,1251.117,,-0.403932,5.779005,0.00111,-0.136315,-9.080501 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01250000,6/15/12,1250,C,E,126.3,121.3,123.8,0,0.208977,0,1502,1271.5,1251.117,,0.53609,5.862766,0.001207,-0.093044,8.018764 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01250000,6/15/12,1250,P,E,130.5,125.9,128.2,0,0.218657,0,1504,1271.5,1251.117,,-0.433852,5.858411,0.001153,-0.135922,-9.772538 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01275000,6/15/12,1275,C,E,112.5,107.6,110.05,0,0.203932,0,1410,1271.5,1251.117,,0.50368,5.905938,0.001246,-0.092644,7.624055 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01275000,6/15/12,1275,P,E,141.5,137,139.25,0,0.213717,0,101,1271.5,1251.117,,-0.464788,5.903159,0.001189,-0.135018,-10.496821 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01300000,6/15/12,1300,C,E,99.1,95.2,97.15,0,0.199052,0,8596,1271.5,1251.117,,0.470272,5.907153,0.001277,-0.091519,7.198865 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01300000,6/15/12,1300,P,E,153.3,148.3,150.8,0,0.208416,0,1303,1271.5,1251.117,,-0.496868,5.909747,0.00122,-0.133143,-11.249188 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01325000,6/15/12,1325,C,E,86.9,83.2,85.05,0,0.194201,0,45,1271.5,1251.117,,0.436003,5.862747,0.001299,-0.089581,6.746446 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01325000,6/15/12,1325,P,E,166.1,161.1,163.6,0,0.203977,0,0,1271.5,1251.117,,-0.529307,5.875233,0.001239,-0.130932,-12.026093 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01350000,6/15/12,1350,C,E,75.9,72.1,74,0,0.189766,0,2010,1271.5,1251.117,,0.401425,5.770725,0.001309,-0.087039,6.273297 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01350000,6/15/12,1350,P,E,179.8,174.8,177.3,0,0.199779,0,0,1271.5,1251.117,,-0.562052,5.798152,0.001249,-0.128065,-12.821516 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01375000,6/15/12,1375,C,E,65.8,61.9,63.85,0,0.185468,0,0,1271.5,1251.117,,0.366691,5.629773,0.001306,-0.083771,5.784359 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01375000,6/15/12,1375,P,E,193.9,190,191.95,0,0.195896,0,0,1271.5,1251.117,,-0.59472,5.678402,0.001247,-0.12461,-13.629184 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01400000,6/15/12,1400,C,E,56.6,52.6,54.6,0,0.181297,0,2133,1271.5,1251.117,,0.332123,5.440001,0.001291,-0.079813,5.285495 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01400000,6/15/12,1400,P,E,211,205,208,0,0.193156,0,0,1271.5,1251.117,,-0.626016,5.522697,0.00123,-0.121101,-14.431918 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01425000,6/15/12,1425,C,E,48.2,44.3,46.25,0,0.177259,0,70,1271.5,1251.117,,0.298077,5.20316,0.001263,-0.075237,4.783249 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01425000,6/15/12,1425,P,E,227.5,221.5,224.5,0,0.1899,0,0,1271.5,1251.117,,-0.657345,5.325515,0.001207,-0.11665,-15.241721 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01450000,6/15/12,1450,C,E,40.8,36.9,38.85,0,0.173485,0,1130,1271.5,1251.117,,0.265111,4.924471,0.001221,-0.070211,4.287104 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01450000,6/15/12,1450,P,E,244.9,238.9,241.9,0,0.186975,0,0,1271.5,1251.117,,-0.687528,5.095022,0.001173,-0.111824,-16.043505 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01475000,6/15/12,1475,C,E,34.4,30.4,32.4,0,0.170052,0,1015,1271.5,1251.117,,0.233754,4.611764,0.001167,-0.064901,3.806694 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01475000,6/15/12,1475,P,E,263.2,257.2,260.2,0,0.184468,0,0,1271.5,1251.117,,-0.716123,4.838317,0.001129,-0.106776,-16.829205 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01500000,6/15/12,1500,C,E,28.8,24.8,26.8,0,0.16686,0,8360,1271.5,1251.117,,0.20421,4.271784,0.001102,-0.05937,3.347193 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01500000,6/15/12,1500,P,E,282.4,276.4,279.4,0,0.182507,0,0,1271.5,1251.117,,-0.742648,4.565094,0.001076,-0.101701,-17.59 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01550000,6/15/12,1550,C,E,19.8,15.8,17.8,0,0.160878,0,0,1271.5,1251.117,,0.151086,3.537597,0.000946,-0.047952,2.505592 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01550000,6/15/12,1550,P,E,323,317,320,0,0.179773,0,0,1271.5,1251.117,,-0.789395,3.994672,0.000956,-0.091605,-19.028028 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01600000,6/15/12,1600,C,E,12.4,10.4,11.4,0,0.155613,0,1970,1271.5,1251.117,,0.107334,2.794074,0.000773,-0.037,1.797914 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01600000,6/15/12,1600,P,E,366.2,360.2,363.2,0,0.17904,0,0,1271.5,1251.117,,-0.826614,3.450071,0.000829,-0.082469,-20.3293 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01700000,6/15/12,1700,C,E,5.2,3.2,4.2,0,0.146936,0,303,1271.5,1251.117,,0.047945,1.511806,0.000443,-0.019209,0.815933 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01700000,6/15/12,1700,P,E,458.2,452.2,455.2,0,0.184293,0,0,1271.5,1251.117,,-0.87402,2.61776,0.000611,-0.069268,-22.518229 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01800000,6/15/12,1800,C,E,2.45,0.45,1.45,0,0.198177,0,302,1271.5,1251.117,*,0.076839,2.183177,0.000474,-0.038023,1.266698 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01800000,6/15/12,1800,P,E,554.6,548.6,551.6,0,0.198177,0,3,1271.5,1251.117,,-0.895263,2.183177,0.000474,-0.063094,-24.292221 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C01900000,6/15/12,1900,C,E,2,0.05,1.025,0,0.217817,0,354,1271.5,1251.117,*,0.068964,2.010332,0.000397,-0.038836,1.128233 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P01900000,6/15/12,1900,P,E,653,647,650,0,0.217817,0,0,1271.5,1251.117,,-0.903138,2.010332,0.000397,-0.061597,-25.850628 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C02000000,6/15/12,2000,C,E,2,0.05,1.025,0,0.237182,0,50,1271.5,1251.117,*,0.064068,1.899294,0.000345,-0.040228,1.039904 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P02000000,6/15/12,2000,P,E,751.7,745.7,748.7,0,0.237182,0,0,1271.5,1251.117,,-0.908034,1.899294,0.000345,-0.060679,-27.358896 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C02250000,6/15/12,2250,C,E,2,0,0,0,0.285811,0,0,1271.5,1251.117,*,0.059943,1.803465,0.000272,-0.04656,0.952301 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P02250000,6/15/12,2250,P,E,999.5,993.5,996.5,0,0.285811,0,16,1271.5,1251.117,,-0.912159,1.803465,0.000272,-0.061235,-30.996349 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C02500000,6/15/12,2500,C,E,0.7,0,0,0,0.32934,0,0,1271.5,1251.117,*,0.058255,1.763644,0.00023,-0.052834,0.90782 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P02500000,6/15/12,2500,P,E,1247.4,1241.4,1244.4,0,0.32934,0,237,1271.5,1251.117,,-0.913847,1.763644,0.00023,-0.061734,-34.590679 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616C03000000,6/15/12,3000,C,E,2,0,0,0,0.40398,0,0,1271.5,1251.117,*,0.057356,1.742253,0.000186,-0.064547,0.86481 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 120616P03000000,6/15/12,3000,P,E,1743.1,1737.2,1740.15,0,0.40398,0,0,1271.5,1251.117,,-0.914746,1.742253,0.000186,-0.061896,-41.733391 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00100000,12/21/12,100,C,E,1127.1,1119.1,1123.1,0,0.562265,0,107,1271.5,1245.604,*,0.962276,0.010417,0.000001,0,1.91577 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00100000,12/21/12,100,P,E,0.7,0.3,0.5,0,0.562265,0,6138,1271.5,1245.604,*,-0.000152,0.010417,0.000001,-0.000415,-0.004681 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00200000,12/21/12,200,C,E,1029.3,1021.3,1025.3,0,0.562265,0,24,1271.5,1245.604,*,0.959285,0.168989,0.00001,0,3.738805 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00200000,12/21/12,200,P,E,1.5,0.95,1.225,0,0.562265,0,12563,1271.5,1245.604,,-0.003143,0.168989,0.00001,-0.006739,-0.102097 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00250000,12/21/12,250,C,E,980.7,972.7,976.7,0,0.515906,0,0,1271.5,1245.604,*,0.957772,0.240283,0.000015,0,4.652117 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00250000,12/21/12,250,P,E,2,1.4,1.7,0,0.515906,0,5628,1271.5,1245.604,,-0.004656,0.240283,0.000015,-0.00881,-0.149011 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00300000,12/21/12,300,C,E,932.4,924.4,928.4,0,0.426239,0,23,1271.5,1245.604,*,0.958958,0.184685,0.000014,0,5.656116 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00300000,12/21/12,300,P,E,2.8,1.4,2.1,0,0.484309,0,2906,1271.5,1245.604,*,-0.007045,0.346888,0.000023,-0.011961,-0.223964 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00350000,12/21/12,350,C,E,884.3,876.3,880.3,0,0.336572,0,2,1271.5,1245.604,,0.960814,0.092455,0.000009,0,6.675219 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00350000,12/21/12,350,P,E,4,2.6,3.3,0,0.452711,0,3905,1271.5,1245.604,,-0.009729,0.460386,0.000032,-0.014869,-0.30641 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00400000,12/21/12,400,C,E,836.6,828.6,832.6,0,0.369972,0,1,1271.5,1245.604,,0.955647,0.335397,0.000029,0,7.479475 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00400000,12/21/12,400,P,E,5.4,4.1,4.75,0,0.432844,0,22100,1271.5,1245.604,,-0.014084,0.634423,0.000046,-0.019626,-0.443057 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00450000,12/21/12,450,C,E,789.3,781.3,785.3,0,0.371864,0,10,1271.5,1245.604,,0.949667,0.582668,0.00005,0,8.255716 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00450000,12/21/12,450,P,E,8.1,6,7.05,0,0.420191,0,2990,1271.5,1245.604,,-0.020526,0.874866,0.000066,-0.026316,-0.648184 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00500000,12/21/12,500,C,E,742.4,734.4,738.4,0,0.365859,0,4110,1271.5,1245.604,,0.942556,0.851221,0.000074,0,8.995987 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00500000,12/21/12,500,P,E,10,7.9,8.95,0,0.398943,0,21632,1271.5,1245.604,,-0.026662,1.089737,0.000086,-0.031193,-0.837909 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00550000,12/21/12,550,C,E,696,688,692,0,0.357206,0,0,1271.5,1245.604,,0.933954,1.150966,0.000102,0,9.689426 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00550000,12/21/12,550,P,E,14.2,10.2,12.2,0,0.3867,0,12780,1271.5,1245.604,,-0.035917,1.393573,0.000114,-0.038741,-1.131559 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00600000,12/21/12,600,C,E,650.1,642.1,646.1,0,0.346935,0,20,1271.5,1245.604,,0.923779,1.479328,0.000135,0,10.333969 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00600000,12/21/12,600,P,E,15.4,14.9,15.15,0,0.369061,20,80900,1271.5,1245.604,,-0.045295,1.681463,0.000144,-0.044726,-1.422395 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00650000,12/21/12,650,C,E,603.3,598.3,600.8,0,0.336116,0,5,1271.5,1245.604,,0.911735,1.839483,0.000173,0,10.920311 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00650000,12/21/12,650,P,E,21,17.5,19.25,0,0.355698,0,3060,1271.5,1245.604,,-0.057496,2.031541,0.000181,-0.052213,-1.805937 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00675000,12/21/12,675,C,E,580.9,575.9,578.4,0,0.330625,0,0,1271.5,1245.604,,0.904938,2.031376,0.000194,0,11.189313 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00675000,12/21/12,675,P,E,23.7,19.7,21.7,0,0.349831,0,154,1271.5,1245.604,,-0.064592,2.224161,0.000201,-0.056293,-2.030254 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00700000,12/21/12,700,C,E,558.7,553.7,556.2,0,0.325204,0,4555,1271.5,1245.604,,0.897548,2.231827,0.000217,-0.004391,11.43969 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00700000,12/21/12,700,P,E,26.2,22.2,24.2,0,0.343414,0,19944,1271.5,1245.604,,-0.072004,2.417754,0.000223,-0.060155,-2.263441 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00750000,12/21/12,750,C,E,514.9,509.9,512.4,0,0.314389,0,0,1271.5,1245.604,,0.88096,2.654533,0.000267,-0.013716,11.883712 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00750000,12/21/12,750,P,E,31.6,27.6,29.6,0,0.330204,0,12191,1271.5,1245.604,,-0.088277,2.81821,0.00027,-0.067632,-2.773608 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00800000,12/21/12,800,C,E,472,467,469.5,0,0.303735,0,2611,1271.5,1245.604,,0.861722,3.103789,0.000323,-0.023072,12.244284 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00800000,12/21/12,800,P,E,37.9,33.9,35.9,0,0.317663,400,21033,1271.5,1245.604,,-0.107133,3.245205,0.000323,-0.07518,-3.365622 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00825000,12/21/12,825,C,E,450.9,445.9,448.4,0,0.298414,0,600,1271.5,1245.604,,0.851064,3.336083,0.000354,-0.02769,12.391875 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00825000,12/21/12,825,P,E,41.4,37.4,39.4,0,0.311552,0,594,1271.5,1245.604,,-0.117577,3.466474,0.000352,-0.078908,-3.693724 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00850000,12/21/12,850,C,E,430,425,427.5,0,0.292965,0,0,1271.5,1245.604,,0.83974,3.571081,0.000386,-0.032176,12.519018 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00850000,12/21/12,850,P,E,45.2,41.2,43.2,0,0.305672,0,65393,1271.5,1245.604,,-0.1288,3.693175,0.000382,-0.082644,-4.047073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00875000,12/21/12,875,C,E,409.4,404.4,406.9,0,0.287643,0,0,1271.5,1245.604,,0.827594,3.810544,0.000419,-0.036629,12.619839 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00875000,12/21/12,875,P,E,49.2,45.2,47.2,0,0.299703,0,914,1271.5,1245.604,,-0.140689,3.921557,0.000414,-0.086223,-4.420872 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00900000,12/21/12,900,C,E,389.1,384.1,386.6,0,0.282397,0,3709,1271.5,1245.604,,0.814618,4.052846,0.000454,-0.041003,12.694168 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00900000,12/21/12,900,P,E,53.5,49.5,51.5,0,0.293875,1,48960,1271.5,1245.604,,-0.153382,4.15282,0.000447,-0.089733,-4.820536 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00925000,12/21/12,925,C,E,369.1,364.1,366.6,0,0.277183,0,2,1271.5,1245.604,,0.800803,4.296387,0.00049,-0.045256,12.741768 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00925000,12/21/12,925,P,E,58.1,54.1,56.1,0,0.288139,0,1905,1271.5,1245.604,,-0.166889,4.385457,0.000481,-0.093132,-5.246314 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00950000,12/21/12,950,C,E,349.5,344.5,347,0,0.272186,0,4736,1271.5,1245.604,,0.786028,4.541326,0.000528,-0.049451,12.757667 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00950000,12/21/12,950,P,E,63.1,59.1,61.1,0,0.282671,0,11966,1271.5,1245.604,,-0.181321,4.619492,0.000517,-0.096481,-5.702904 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C00975000,12/21/12,975,C,E,330.1,325.1,327.6,0,0.266922,0,7,1271.5,1245.604,,0.7705,4.78237,0.000567,-0.053335,12.750935 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P00975000,12/21/12,975,P,E,68.4,64.4,66.4,0,0.277198,0,454,1271.5,1245.604,,-0.196581,4.851448,0.000554,-0.099631,-6.185936 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01000000,12/21/12,1000,C,E,311.1,306.1,308.6,0,0.261797,0,12582,1271.5,1245.604,,0.75399,5.021167,0.000607,-0.057073,12.711986 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01000000,12/21/12,1000,P,E,74,70,72,0,0.27169,0,22411,1271.5,1245.604,,-0.212687,5.079819,0.000591,-0.102546,-6.695886 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01025000,12/21/12,1025,C,E,292.5,287.5,290,0,0.256759,0,3401,1271.5,1245.604,,0.736501,5.255416,0.000647,-0.060616,12.640869 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01025000,12/21/12,1025,P,E,80.5,75.5,78,0,0.266311,0,2704,1271.5,1245.604,,-0.229735,5.303964,0.00063,-0.105277,-7.23708 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01050000,12/21/12,1050,C,E,274.3,269.3,271.8,0,0.251764,0,14502,1271.5,1245.604,,0.718032,5.482829,0.000689,-0.063915,12.537548 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01050000,12/21/12,1050,P,E,87,82,84.5,0,0.261197,0,17885,1271.5,1245.604,,-0.247788,5.522432,0.000669,-0.107862,-7.81302 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01075000,12/21/12,1075,C,E,256.6,251.6,254.1,0,0.24695,0,4028,1271.5,1245.604,,0.698518,5.701733,0.00073,-0.067004,12.39849 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01075000,12/21/12,1075,P,E,92,88.8,90.4,0,0.254365,0,5952,1271.5,1245.604,,-0.266248,5.726535,0.000712,-0.109373,-8.387361 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01100000,12/21/12,1100,C,E,239.2,234.2,236.7,0,0.241924,0,38830,1271.5,1245.604,,0.678079,5.90839,0.000773,-0.069676,12.230537 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01100000,12/21/12,1100,P,E,101.1,96.1,98.6,0,0.25085,1,48453,1271.5,1245.604,,-0.286636,5.930102,0.000748,-0.112069,-9.054598 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01125000,12/21/12,1125,C,E,222.3,217.3,219.8,0,0.237,0,7629,1271.5,1245.604,,0.656593,6.101518,0.000814,-0.072048,12.026818 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01125000,12/21/12,1125,P,E,108.8,103.8,106.3,0,0.245727,0,7853,1271.5,1245.604,,-0.307499,6.115472,0.000787,-0.113691,-9.723881 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01150000,12/21/12,1150,C,E,205.9,200.9,203.4,0,0.232135,0,23516,1271.5,1245.604,,0.63408,6.278229,0.000856,-0.074069,11.787751 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01150000,12/21/12,1150,P,E,117,112,114.5,0,0.240695,0,27930,1271.5,1245.604,,-0.329337,6.2854,0.000826,-0.114982,-10.427175 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01175000,12/21/12,1175,C,E,190,185,187.5,0,0.227287,0,8480,1271.5,1245.604,,0.610551,6.43563,0.000896,-0.075694,11.513673 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01175000,12/21/12,1175,P,E,125.7,120.7,123.2,0,0.235715,0,8506,1271.5,1245.604,,-0.352133,6.437191,0.000864,-0.115898,-11.164059 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01200000,12/21/12,1200,C,E,174.6,169.6,172.1,0,0.222421,1,25729,1271.5,1245.604,,0.586017,6.570792,0.000934,-0.076881,11.204814 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01200000,12/21/12,1200,P,E,135,130,132.5,0,0.230901,0,63032,1271.5,1245.604,,-0.375861,6.568083,0.0009,-0.116466,-11.935868 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01220000,12/21/12,1220,C,E,162.7,157.7,160.2,0,0.218579,0,1170,1271.5,1245.604,,0.565682,6.660844,0.000964,-0.077526,10.931904 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01220000,12/21/12,1220,P,E,142.8,137.8,140.3,0,0.227033,0,1277,1271.5,1245.604,,-0.395495,6.655871,0.000927,-0.116594,-12.576541 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01225000,12/21/12,1225,C,E,159.8,154.8,157.3,0,0.217649,0,3900,1271.5,1245.604,,0.560506,6.680619,0.000971,-0.077654,10.859935 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01225000,12/21/12,1225,P,E,144.8,139.8,142.3,0,0.226061,0,2756,1271.5,1245.604,,-0.400493,6.675286,0.000934,-0.116579,-12.739918 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01250000,12/21/12,1250,C,E,145.5,140.5,143,0,0.212783,551,26526,1271.5,1245.604,,0.534025,6.762037,0.001005,-0.077907,10.481161 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01250000,12/21/12,1250,P,E,155.1,150.1,152.6,0,0.221163,152,6411,1271.5,1245.604,,-0.42602,6.756058,0.000966,-0.116201,-13.575996 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01275000,12/21/12,1275,C,E,131.9,126.9,129.4,0,0.208082,225,750,1271.5,1245.604,,0.506688,6.811685,0.001036,-0.077735,10.067415 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01275000,12/21/12,1275,P,E,166.1,161.1,163.6,0,0.216469,225,300,1271.5,1245.604,,-0.452321,6.807377,0.000995,-0.115429,-14.444997 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01300000,12/21/12,1300,C,E,119.2,114.2,116.7,0,0.203801,904,28563,1271.5,1245.604,,0.478758,6.826576,0.00106,-0.077233,9.621329 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01300000,12/21/12,1300,P,E,178,173.5,175.75,0,0.212601,0,6711,1271.5,1245.604,,-0.478941,6.826596,0.001016,-0.114525,-15.34444 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01350000,12/21/12,1350,C,E,95.8,90.8,93.3,0,0.195346,0,11260,1271.5,1245.604,,0.421213,6.743189,0.001092,-0.074718,8.648174 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01350000,12/21/12,1350,P,E,203.8,198.8,201.3,0,0.204012,0,1090,1271.5,1245.604,,-0.534179,6.761658,0.001048,-0.110838,-17.217415 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01400000,12/21/12,1400,C,E,74.8,70.8,72.8,0,0.187234,2,36957,1271.5,1245.604,,0.36253,6.497914,0.001098,-0.070304,7.589991 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01400000,12/21/12,1400,P,E,232.6,227.6,230.1,0,0.196497,0,8402,1271.5,1245.604,,-0.58982,6.551753,0.001055,-0.10567,-19.163956 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01450000,12/21/12,1450,C,E,57.7,53.7,55.7,0,0.180183,0,11645,1271.5,1245.604,,0.305185,6.096037,0.00107,-0.064524,6.498619 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01450000,12/21/12,1450,P,E,264.7,259.7,262.2,0,0.190162,0,701,1271.5,1245.604,,-0.643904,6.204297,0.001032,-0.099275,-21.136328 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01500000,12/21/12,1500,C,E,43.5,39.5,41.5,0,0.173547,0,43583,1271.5,1245.604,,0.250284,5.551155,0.001012,-0.057406,5.411284 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01500000,12/21/12,1500,P,E,299.7,294.7,297.2,0,0.184583,0,4110,1271.5,1245.604,,-0.695181,5.737041,0.000983,-0.091775,-23.095589 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01550000,12/21/12,1550,C,E,32.2,28.2,30.2,0,0.167638,0,4397,1271.5,1245.604,,0.199978,4.901003,0.000925,-0.049575,4.3815 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01550000,12/21/12,1550,P,E,337.6,332.6,335.1,0,0.180166,0,10,1271.5,1245.604,,-0.741584,5.189272,0.000911,-0.083804,-24.990404 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01600000,12/21/12,1600,C,E,22,19.3,20.65,0,0.160435,50,77026,1271.5,1245.604,,0.152113,4.130258,0.000814,-0.040408,3.378162 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01600000,12/21/12,1600,P,E,378,373,375.5,0,0.176824,0,25,1271.5,1245.604,,-0.782123,4.603486,0.000824,-0.075775,-26.788301 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01700000,12/21/12,1700,C,E,11.7,8.5,10.1,0,0.15356,0,8389,1271.5,1245.604,,0.08681,2.783386,0.000573,-0.026554,1.960837 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01700000,12/21/12,1700,P,E,465.3,460.3,462.8,0,0.175033,0,73,1271.5,1245.604,,-0.841463,3.536084,0.000639,-0.062046,-29.970716 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01800000,12/21/12,1800,C,E,5,3.4,4.2,0,0.145685,0,37582,1271.5,1245.604,,0.042546,1.598929,0.000347,-0.014677,0.975687 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01800000,12/21/12,1800,P,E,558.1,553.1,555.6,0,0.178996,0,68,1271.5,1245.604,,-0.876394,2.764878,0.000489,-0.052273,-32.653809 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C01900000,12/21/12,1900,C,E,2.75,0.9,1.825,0,0.188483,0,8037,1271.5,1245.604,*,0.068247,2.32056,0.000389,-0.027946,1.51731 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P01900000,12/21/12,1900,P,E,655.5,647.5,651.5,0,0.188483,0,161,1271.5,1245.604,,-0.894181,2.32056,0.000389,-0.046463,-34.971264 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C02000000,12/21/12,2000,C,E,1.2,1,1.1,0,0.146084,0,49324,1271.5,1245.604,,0.012897,0.588052,0.000127,-0.005525,0.29915 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P02000000,12/21/12,2000,P,E,753,745,749,0,0.202125,0,340,1271.5,1245.604,,-0.902136,2.10834,0.00033,-0.0435,-37.075546 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C02250000,12/21/12,2250,C,E,0.8,0.35,0.575,0,0.239691,0,225,1271.5,1245.604,*,0.053204,1.911246,0.000252,-0.029957,1.155914 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P02250000,12/21/12,2250,P,E,998.6,990.6,994.6,0,0.239691,0,172,1271.5,1245.604,,-0.909224,1.911246,0.000252,-0.03979,-42.054237 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C02500000,12/21/12,2500,C,E,0.45,0.2,0.325,0,0.275395,0,688,1271.5,1245.604,*,0.051085,1.850765,0.000213,-0.03363,1.090188 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P02500000,12/21/12,2500,P,E,1244.8,1236.8,1240.8,0,0.275395,0,748,1271.5,1245.604,,-0.911343,1.850765,0.000213,-0.03726,-46.921089 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222C03000000,12/21/12,3000,C,E,2,0,0,0,0.330888,0,0,1271.5,1245.604,*,0.045898,1.699381,0.000162,-0.037495,0.954664 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 121222P03000000,12/21/12,3000,P,E,1735.4,1729,1732.2,0,0.330888,0,0,1271.5,1245.604,,-0.91653,1.699381,0.000162,-0.028718,-56.658871 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00100000,12/20/13,100,C,E,1098.8,1090.5,1094.65,0,0.483059,0,1650,1271.5,1250.299,*,0.944077,0.020782,0.000001,0,2.821955 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00100000,12/20/13,100,P,E,2,0.25,1.125,0,0.483059,0,0,1271.5,1250.299,*,-0.000256,0.020782,0.000001,-0.000467,-0.012145 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00200000,12/20/13,200,C,E,1004.2,995.8,1000,0,0.483059,0,1000,1271.5,1250.299,*,0.940226,0.263409,0.000011,0,5.461691 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00200000,12/20/13,200,P,E,3.2,1.15,2.175,0,0.483059,0,25,1271.5,1250.299,*,-0.004107,0.263409,0.000011,-0.005915,-0.206508 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00250000,12/20/13,250,C,E,957.4,949.1,953.25,0,0.483059,0,0,1271.5,1250.299,*,0.935585,0.514352,0.000022,0,6.634278 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00250000,12/20/13,250,P,E,4.7,3.6,4.15,0,0.483059,10,70,1271.5,1250.299,,-0.008748,0.514352,0.000022,-0.011538,-0.450971 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00300000,12/20/13,300,C,E,911.1,902.7,906.9,0,0.450063,0,0,1271.5,1250.299,*,0.93227,0.680277,0.000032,0,7.8885 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00300000,12/20/13,300,P,E,6.5,4.4,5.45,0,0.450063,0,5,1271.5,1250.299,,-0.012063,0.680277,0.000032,-0.014229,-0.613799 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00350000,12/20/13,350,C,E,865.2,856.8,861,0,0.431189,0,0,1271.5,1250.299,*,0.927025,0.927545,0.000045,0,9.039236 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00350000,12/20/13,350,P,E,8.9,6.7,7.8,0,0.431189,0,0,1271.5,1250.299,,-0.017308,0.927545,0.000045,-0.018591,-0.880113 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00400000,12/20/13,400,C,E,819.8,811.4,815.6,0,0.413626,0,0,1271.5,1250.299,*,0.920704,1.206739,0.000061,0,10.136316 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00400000,12/20/13,400,P,E,12.7,8.5,10.6,0,0.413626,0,20,1271.5,1250.299,,-0.023629,1.206739,0.000061,-0.023208,-1.200082 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00450000,12/20/13,450,C,E,774.9,766.6,770.75,0,0.278367,0,0,1271.5,1250.299,,0.936083,0.488565,0.000037,0,12.385798 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00450000,12/20/13,450,P,E,16.4,11.4,13.9,0,0.397362,0,0,1271.5,1250.299,,-0.031138,1.517954,0.00008,-0.028054,-1.579441 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00500000,12/20/13,500,C,E,730.6,722.3,726.45,0,0.299151,0,0,1271.5,1250.299,,0.924857,1.025346,0.000072,0,13.272338 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00500000,12/20/13,500,P,E,19.9,15.3,17.6,0,0.381448,0,10,1271.5,1250.299,,-0.039755,1.853257,0.000102,-0.032892,-2.012202 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00550000,12/20/13,550,C,E,686.9,678.6,682.75,0,0.303379,0,0,1271.5,1250.299,,0.913068,1.523029,0.000105,0,14.120072 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00550000,12/20/13,550,P,E,24.9,19.9,22.4,0,0.369042,0,1,1271.5,1250.299,,-0.050411,2.241587,0.000127,-0.038497,-2.553962 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00600000,12/20/13,600,C,E,643.9,635.6,639.75,0,0.302102,0,0,1271.5,1250.299,,0.899972,2.024369,0.00014,0,14.898037 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00600000,12/20/13,600,P,E,30.1,25.1,27.6,0,0.356024,0,125,1271.5,1250.299,,-0.062252,2.644766,0.000156,-0.043832,-3.152045 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00650000,12/20/13,650,C,E,600,595,597.5,0,0.298139,0,0,1271.5,1250.299,,0.885307,2.537601,0.000178,0,15.594981 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00650000,12/20/13,650,P,E,36,31,33.5,0,0.343644,0,0,1271.5,1250.299,,-0.075704,3.072151,0.000187,-0.049161,-3.831288 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00700000,12/20/13,700,C,E,558.5,553.5,556,0,0.292508,0,0,1271.5,1250.299,,0.868972,3.061606,0.000219,-0.003699,16.207073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00700000,12/20/13,700,P,E,42.7,37.7,40.2,0,0.331954,0,1,1271.5,1250.299,,-0.090922,3.521801,0.000222,-0.054458,-4.600454 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00750000,12/20/13,750,C,E,517.8,512.8,515.3,0,0.285875,0,0,1271.5,1250.299,,0.850808,3.595442,0.000263,-0.011734,16.726858 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00750000,12/20/13,750,P,E,50.2,45.2,47.7,0,0.320693,0,0,1271.5,1250.299,,-0.107951,3.987785,0.00026,-0.059593,-5.461227 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00800000,12/20/13,800,C,E,478.1,473.1,475.6,0,0.27896,0,1,1271.5,1250.299,,0.830502,4.14039,0.000311,-0.019533,17.136721 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00800000,12/20/13,800,P,E,58.7,53.7,56.2,0,0.31013,0,0,1271.5,1250.299,,-0.12702,4.468432,0.000302,-0.064598,-6.428093 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00850000,12/20/13,850,C,E,439.4,434.4,436.9,0,0.271733,0,0,1271.5,1250.299,,0.808033,4.68803,0.000361,-0.026953,17.435818 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00850000,12/20/13,850,P,E,68.1,63.1,65.6,0,0.299799,0,4,1271.5,1250.299,,-0.148075,4.954061,0.000346,-0.069258,-7.496108 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00900000,12/20/13,900,C,E,401.7,396.7,399.2,0,0.264176,0,11,1271.5,1250.299,,0.783352,5.230321,0.000415,-0.033863,17.622402 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00900000,12/20/13,900,P,E,78.7,73.7,76.2,0,0.290118,0,1,1271.5,1250.299,,-0.171377,5.441779,0.000393,-0.073643,-8.683942 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00925000,12/20/13,925,C,E,383.3,378.3,380.8,0,0.260404,0,0,1271.5,1250.299,,0.770102,5.498131,0.000442,-0.037138,17.668247 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00925000,12/20/13,925,P,E,84.4,79.4,81.9,0,0.285354,0,0,1271.5,1250.299,,-0.183838,5.682751,0.000417,-0.075653,-9.32007 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00950000,12/20/13,950,C,E,365.2,360.2,362.7,0,0.256615,0,0,1271.5,1250.299,,0.756245,5.761916,0.00047,-0.040267,17.682426 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00950000,12/20/13,950,P,E,90.4,85.4,87.9,0,0.280674,0,0,1271.5,1250.299,,-0.196864,5.920704,0.000442,-0.07754,-9.986263 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C00975000,12/20/13,975,C,E,347.4,342.4,344.9,0,0.252797,0,0,1271.5,1250.299,,0.741777,6.020341,0.000499,-0.043232,17.664839 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P00975000,12/20/13,975,P,E,96.7,91.7,94.2,0,0.276056,0,0,1271.5,1250.299,,-0.210456,6.154413,0.000467,-0.079287,-10.682562 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01000000,12/20/13,1000,C,E,330,325,327.5,0,0.249097,0,1,1271.5,1250.299,,0.726638,6.272993,0.000528,-0.046071,17.610228 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01000000,12/20/13,1000,P,E,103.3,98.3,100.8,0,0.271482,1,419,1271.5,1250.299,,-0.224616,6.382654,0.000493,-0.080876,-11.409052 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01025000,12/20/13,1025,C,E,312.8,307.8,310.3,0,0.245181,0,0,1271.5,1250.299,,0.710942,6.516517,0.000557,-0.048657,17.528822 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01025000,12/20/13,1025,P,E,110.3,105.3,107.8,0,0.267084,0,0,1271.5,1250.299,,-0.239383,6.604701,0.000518,-0.082343,-12.170131 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01050000,12/20/13,1050,C,E,296,291,293.5,0,0.241353,0,8,1271.5,1250.299,,0.694576,6.751224,0.000586,-0.051082,17.410435 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01050000,12/20/13,1050,P,E,117.6,112.6,115.1,0,0.262686,0,304,1271.5,1250.299,,-0.254713,6.818542,0.000544,-0.083619,-12.961206 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01075000,12/20/13,1075,C,E,279.6,274.6,277.1,0,0.237588,0,0,1271.5,1250.299,,0.677554,6.975248,0.000615,-0.053323,17.255602 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01075000,12/20/13,1075,P,E,125.3,120.3,122.8,0,0.258418,0,0,1271.5,1250.299,,-0.270633,7.023197,0.000569,-0.084736,-13.786237 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01100000,12/20/13,1100,C,E,263.6,258.6,261.1,0,0.233866,0,0,1271.5,1250.299,,0.659889,7.186764,0.000644,-0.055361,17.064829 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01100000,12/20/13,1100,P,E,133.4,128.4,130.9,0,0.254254,0,4,1271.5,1250.299,,-0.287128,7.217074,0.000595,-0.085675,-14.644668 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01125000,12/20/13,1125,C,E,247.9,242.9,245.4,0,0.230031,0,0,1271.5,1250.299,,0.641608,7.383833,0.000672,-0.057134,16.842064 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01125000,12/20/13,1125,P,E,141.8,136.8,139.3,0,0.250039,0,0,1271.5,1250.299,,-0.304177,7.398553,0.00062,-0.086377,-15.532774 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01150000,12/20/13,1150,C,E,232.7,227.7,230.2,0,0.226342,0,100,1271.5,1250.299,,0.622684,7.565069,0.0007,-0.058715,16.580406 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01150000,12/20/13,1150,P,E,150.7,145.7,148.2,0,0.246026,0,100,1271.5,1250.299,,-0.321786,7.566301,0.000644,-0.086915,-16.456659 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01175000,12/20/13,1175,C,E,217.8,212.8,215.3,0,0.222514,0,0,1271.5,1250.299,,0.603145,7.728481,0.000728,-0.060001,16.286808 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01175000,12/20/13,1175,P,E,159.9,154.9,157.4,0,0.241931,0,0,1271.5,1250.299,,-0.339938,7.71874,0.000668,-0.087187,-17.409771 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01200000,12/20/13,1200,C,E,203.4,198.4,200.9,0,0.218794,0,350,1271.5,1250.299,,0.583001,7.872266,0.000754,-0.061061,15.955712 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01200000,12/20/13,1200,P,E,169.6,164.6,167.1,0,0.237998,0,200,1271.5,1250.299,,-0.358606,7.854255,0.000691,-0.087266,-18.397017 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01225000,12/20/13,1225,C,E,189.4,184.4,186.9,0,0.215035,0,0,1271.5,1250.299,,0.562262,7.994583,0.000779,-0.06184,15.590497 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01225000,12/20/13,1225,P,E,179.7,174.7,177.2,0,0.234082,0,0,1271.5,1250.299,,-0.377778,7.971385,0.000713,-0.087095,-19.41502 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01250000,12/20/13,1250,C,E,175.8,170.8,173.3,0,0.211224,150,200,1271.5,1250.299,,0.540934,8.093586,0.000803,-0.062324,15.191343 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01250000,12/20/13,1250,P,E,190.2,185.2,187.7,0,0.230167,150,354,1271.5,1250.299,,-0.397442,8.06865,0.000734,-0.086665,-20.463299 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01275000,12/20/13,1275,C,E,162.8,157.8,160.3,0,0.20759,0,100,1271.5,1250.299,,0.519122,8.167083,0.000824,-0.062581,14.756276 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01275000,12/20/13,1275,P,E,201.3,196.3,198.8,0,0.226488,0,0,1271.5,1250.299,,-0.417487,8.144249,0.000753,-0.086045,-21.5436 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01300000,12/20/13,1300,C,E,150.4,145.4,147.9,0,0.204114,0,0,1271.5,1250.299,,0.496901,8.213352,0.000843,-0.062601,14.288182 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01300000,12/20/13,1300,P,E,213,208,210.5,0,0.223024,0,2,1271.5,1250.299,,-0.437838,8.196903,0.00077,-0.085228,-22.65308 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01325000,12/20/13,1325,C,E,138.5,133.5,136,0,0.20066,0,0,1271.5,1250.299,,0.474277,8.230969,0.000859,-0.062336,13.790181 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01325000,12/20/13,1325,P,E,225.3,220.3,222.8,0,0.219764,0,1,1271.5,1250.299,,-0.458413,8.225613,0.000784,-0.084208,-23.788698 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01350000,12/20/13,1350,C,E,127.3,122.3,124.8,0,0.197458,0,0,1271.5,1250.299,,0.451478,8.218684,0.000872,-0.061865,13.264917 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01350000,12/20/13,1350,P,E,238.1,233.1,235.6,0,0.216575,0,0,1271.5,1250.299,,-0.479209,8.229661,0.000796,-0.082945,-24.947378 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01375000,12/20/13,1375,C,E,116.7,111.7,114.2,0,0.194378,0,0,1271.5,1250.299,,0.428531,8.175826,0.000881,-0.061148,12.716426 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01375000,12/20/13,1375,P,E,251.6,246.6,249.1,0,0.213696,0,0,1271.5,1250.299,,-0.499981,8.208655,0.000805,-0.081524,-26.125847 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01400000,12/20/13,1400,C,E,106.6,101.6,104.1,0,0.191293,0,200,1271.5,1250.299,,0.405416,8.101558,0.000887,-0.060147,12.146827 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01400000,12/20/13,1400,P,E,265.6,260.6,263.1,0,0.210879,0,0,1271.5,1250.299,,-0.520811,8.162387,0.000811,-0.079866,-27.321236 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01425000,12/20/13,1425,C,E,97.1,92.1,94.6,0,0.188321,0,0,1271.5,1250.299,,0.382328,7.995937,0.000889,-0.058912,11.560514 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01425000,12/20/13,1425,P,E,280.3,275.3,277.8,0,0.208372,0,0,1271.5,1250.299,,-0.541395,8.091732,0.000813,-0.078071,-28.528061 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01450000,12/20/13,1450,C,E,88.3,83.3,85.8,0,0.185591,0,300,1271.5,1250.299,,0.359531,7.860421,0.000887,-0.057506,10.964509 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01450000,12/20/13,1450,P,E,295.5,290.5,293,0,0.205936,0,0,1271.5,1250.299,,-0.561851,7.996748,0.000813,-0.076064,-29.744843 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01475000,12/20/13,1475,C,E,80,75,77.5,0,0.182857,0,0,1271.5,1250.299,,0.336858,7.694322,0.000881,-0.055851,10.358367 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01475000,12/20/13,1475,P,E,311.3,306.3,308.8,0,0.203703,0,0,1271.5,1250.299,,-0.581958,7.879035,0.00081,-0.073909,-30.966246 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01500000,12/20/13,1500,C,E,72.2,67.2,69.7,0,0.180123,0,850,1271.5,1250.299,,0.314388,7.498231,0.000872,-0.053965,9.745071 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01500000,12/20/13,1500,P,E,327.7,322.7,325.2,0,0.201689,0,30,1271.5,1250.299,,-0.601596,7.740423,0.000804,-0.07163,-32.187737 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01525000,12/20/13,1525,C,E,65.1,60.1,62.6,0,0.177668,0,0,1271.5,1250.299,,0.29262,7.277612,0.000858,-0.051981,9.137483 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01525000,12/20/13,1525,P,E,344.6,339.6,342.1,0,0.199784,0,0,1271.5,1250.299,,-0.620809,7.581789,0.000795,-0.069202,-33.408043 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01550000,12/20/13,1550,C,E,58.5,53.5,56,0,0.175245,0,0,1271.5,1250.299,,0.271313,7.031545,0.000841,-0.049823,8.532401 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01550000,12/20/13,1550,P,E,362.1,357.1,359.6,0,0.198142,0,0,1271.5,1250.299,,-0.639319,7.406975,0.000783,-0.066708,-34.619682 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01600000,12/20/13,1600,C,E,46.9,41.9,44.4,0,0.170721,0,425,1271.5,1250.299,,0.230786,6.477372,0.000795,-0.045178,7.353414 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01600000,12/20/13,1600,P,E,398.7,393.7,396.2,0,0.195504,0,0,1271.5,1250.299,,-0.674094,7.018342,0.000752,-0.061553,-37.005913 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01650000,12/20/13,1650,C,E,37.2,32.2,34.7,0,0.166472,0,0,1271.5,1250.299,,0.193324,5.857398,0.000737,-0.040202,6.233373 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01650000,12/20/13,1650,P,E,437.2,432.2,434.7,0,0.193634,0,0,1271.5,1250.299,,-0.705627,6.594861,0.000713,-0.056282,-39.326542 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01700000,12/20/13,1700,C,E,29.3,24.3,26.8,0,0.162636,0,0,1271.5,1250.299,,0.159662,5.202807,0.00067,-0.035168,5.202874 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01700000,12/20/13,1700,P,E,477.5,472.5,475,0,0.192711,0,2,1271.5,1250.299,,-0.733352,6.163138,0.00067,-0.051141,-41.557346 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01800000,12/20/13,1800,C,E,17.8,12.8,15.3,0,0.155643,0,0,1271.5,1250.299,,0.103815,3.877968,0.000522,-0.025425,3.445787 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01800000,12/20/13,1800,P,E,562.4,557.4,559.9,0,0.193433,0,0,1271.5,1250.299,,-0.777611,5.348291,0.000579,-0.041657,-45.725754 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C01900000,12/20/13,1900,C,E,9.7,7.6,8.65,0,0.151018,0,1400,1271.5,1250.299,,0.065462,2.749546,0.000381,-0.017677,2.202239 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P01900000,12/20/13,1900,P,E,653.8,645.5,649.65,0,0.198597,0,0,1271.5,1250.299,,-0.806543,4.722445,0.000498,-0.034316,-49.461964 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C02000000,12/20/13,2000,C,E,6.2,5.3,5.75,0,0.152376,300,178,1271.5,1250.299,,0.045641,2.071023,0.000285,-0.013545,1.543725 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P02000000,12/20/13,2000,P,E,746.8,738.4,742.6,0,0.207658,0,170,1271.5,1250.299,,-0.823607,4.3143,0.000435,-0.029162,-52.847073 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C02250000,12/20/13,2250,C,E,2.4,0.75,1.575,0,0.152376,0,1978,1271.5,1250.299,*,0.016415,0.886533,0.000122,-0.005883,0.562678 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P02250000,12/20/13,2250,P,E,984.4,976.1,980.25,0,0.207658,0,310,1271.5,1250.299,*,-0.877074,2.807416,0.000283,-0.006996,-61.592182 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C02500000,12/20/13,2500,C,E,2,0.25,1.125,0,0.152376,0,0,1271.5,1250.299,*,0.005644,0.349624,0.000048,-0.002342,0.195365 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P02500000,12/20/13,2500,P,E,1224.5,1216.1,1220.3,0,0.207658,0,1039,1271.5,1250.299,*,-0.907472,1.742961,0.000176,0,-69.644287 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221C03000000,12/20/13,3000,C,E,2,0,0,0,0.152376,0,0,1271.5,1250.299,*,0.000627,0.047665,0.000007,-0.000323,0.02199 +SPX,CBOE,S&P 500 Index (SPX),1/7/11,1271.5,SPX 131221P03000000,12/20/13,3000,P,E,1706.2,1697.9,1702.05,0,0.207658,12,714,1271.5,1250.299,*,-0.93346,0.621724,0.000063,0,-84.659775 \ No newline at end of file From 3f79989fae62e841c5ce65f3556115e2315893f5 Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Tue, 1 Mar 2022 22:41:55 -0500 Subject: [PATCH 57/59] Delete RawIV_5day_sample.zip --- .../SPX/SPX_2011_2017/RawIV_5day_sample.zip | Bin 314859 -> 0 bytes 1 file changed, 0 insertions(+), 0 deletions(-) delete mode 100644 marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample.zip diff --git a/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample.zip b/marketData/iVolatility/SPX/SPX_2011_2017/RawIV_5day_sample.zip deleted file mode 100644 index 10673b79ee1650a53ff808159eb7a363fe268443..0000000000000000000000000000000000000000 GIT binary patch literal 0 HcmV?d00001 literal 314859 zcmV)m&7elkE+^@xYzAEGTrdH06`)$JR;-7alQKg{D1$?|NH0v z{`>#@$KO4E`L}=kFF*g`pMQD$;~#(jFF*g`zyHG@e*XP0kAM34FTXtg{FgueHpUs|MU;~b^3q*_s@U&r}#I1`)B*wfBEC@ z6zo4e{^^(B{pIJ!zy9*iKR^EY=imSS=f_|E%P;zgKmC_K{!jnuU_x$%n56X?c_4d%u{oUXF9Z{m3f0I&9_>X>3 zCVZ9t_3@j>e|%7C>08nNtMyyP|MhQN9_f+3iS$vLewa%-{!#t^^sQxi{0IGtF-GEy zFSc(;qovl~#`v+s_@Nl}pDxEw`2vfUu;zbv$l@~)4zh-EHH@mUVCwsLA}N*14o?es z_dKmZ{Y_XZXBZ_|%El5IOY}BNb@VPwqU)byv+M>A<^Dot`m zBwWk)F(tVU+F@z|@Sdqcx&L}po!_$(BGs}{Wg^w+iK_3Es9HzeiPYuAyCx>s+vI6XMtLq-Y1p@b+QIx1MNQo+g-+Ssfx5|40^^ESGD5<}m9&cyK zZt>U^d+drmcIEl8`%ap8s14YmX@TyQxzlg@^@z%6C^?8KMwHZVtbZy|Z#f1mLt5Qp z>KWcWQ}pZkPc4@-j(F_E9y=kUiQlEEkp6v-rYCs!G__WLJ)Y$Jeo2TEn>b|?r~I}! zsebEwJUzpEAx`zzbDrASqO`Dg#q3=nwV8(U!Z)&-4WadySa(4COP*SL**x|9`^z>GR_)_S*SfZ6SLJvL^$wC*w`o`(%%sY~`^QD1SWn z@XQ_Wa(8}D!-Ey`U}cbT_on3W!Cj@cm62GWd?k5V?qZ`)V3R-DQ9f4z*oC-)iUD@)t%BJfXKlfJr3-}#O0A%5M&ubcSw9}~ZWzB=jaDiM2+ z?la04^zmPzuYRGgZ_+o;@9PNZ>n458q_4dxef^-1rR+Vu&nREgx6HSEv9zD~;*+#% ze#iO!9U+Cyq_CM3w)dov4g=ClZ(Dhf14(JLoK>Z`tn!$`={q(O(KDf5jJ{ zluzM&|0x2U=LB1i{GV9Wla>Eg zbe`Y$$Pkhj~!UvbF(Vk>JgM7i|YZspAE50DJ)2HC>v3Y*eB_uPOWM-4h{6msS@gPy32GsMq z-$Z{V?@8!0*jMI#ypm8V3z+^|=1;TqK3=Hk?w3qgt#sX;YJI3)a! zRn%F)eIdT`(mS2z^aRsi<4@f{dz$uKMCnoL5i9kGm3ridNkCc%5P`}3^mM3nd?lt=?z}~3@n6cMc zza>t8ZImO!B6~{VT)OE|U}7sUu@#v3M+!`RNJ#GZG{GF~wzSuUz5shKy1lOpB{OE_ z1x$O5s2^HkqaWPJJxfEBpSYKA4Xs{AE`R%eZX-QFRQi?MA$v8v1=bg8q4SHJAVrek z4AZ%l#-HN7#qGK3)1x-UJ%L-RO>yf#z-_27k|U>;qGOP0q&;q*vA*C|>ML$}1=G3h z)IOzqkK3~>M8S%i$*mQvxcz|K_Ue|GS~r1NywC|$c>&X2%bDqr z?k#Rj6h85es9te1xwYyQ*C)B9+niw!MV2j4k4#5!TN`bK4hyWev6%vrUf0ta5r9R? zAIsqP$OP$5y6xoGVBp>Ren*YOT)2dtK$vjx_BYH!-~ zg4$LVD4p6~rb5UY)elg6t|pDBd2unRwVD^p4@hlkUQ&|M=c7j9gGtSGtMawLdP{AU z{z4&0cwT3e_FCyvX!BN@ah%IaBdT94CbL%kQse$)$mq5Yqf2u!C^DvjpgO<3<~>vP zjP}k=XbI!eeQk1`xl&e0?X^0_^l*7EdKl+A(}-#qi%G6k!T4{{=2NZ73ZX85PU90ji{F~oA6q_jPnl&ZwiYx zG93*kp&RsJ+{l4^EU`Ml?x5fgx&W=Cy~x~*un}jlc#Wv#>5kP6u`q_uVi7eo&L+ZE zL*x7;!hB0{>z;3-)DKUG!)YjO$e#Lr2K(12R^Q=X0~0O58pV9%%iEq)cCJi~sH1T< z5vKZ0^iLJxCkuC5NNd$|(fa8lGr}RoRUMtJ;gbd2*J>g&8V^-F-LuSN0oO>bS!M>Z z?%!ZZJG*8KpP{j&*Z@_1PH8}nhL%`j z)d(I(zbvIaO?<9Wji{$FnHVP%1V4jyf@SiX^R;fx z={|g;QC48_nwsnuB1~EKG{w1EHKMY{$wWAr2&W$q;o7{>Muq1XcPWu|sC8_5!p~s; znhYahdB?D7k-orc442ks+IOR@0)o#qs}bcjbvl*cJRrk){D2Hs_I{Df^4W1W74b+L z!TiS(>|Y~T%6$P-KV24BjbM$L!f{i-V$UHy7p_KB+43mHFd4(oB78T7ryQ5=u-oUz zRtp(!`ZKr6!wa-uD26JfvzmarkkhjDHqvC|iM|V5yoMIO=*Y`ElRjYiT)-MpZOg;t zxSJgJFLJD^znc+3&gqWlHmW0+Bd^**A2+U>8Q^EYw?rFQvb9GGg&Z_zUV(L*c_!P_ zW}@<3${JC2%T{*F-DJ6c$}&qAS9ABWT+ROIJ9OCT9>t+n#@^uO0xc*$ytb0BIO#?4 zjd|n+R3lg;(V1_jvZpQ11+5Xqw`|3?+)R$!ryK)JeWj0!cq&j8T01&+rwsSJSCe0W zjo4#~@CoJ+G@-s=IFdgXtj2KVa4yul*jQ;~44XYi{I)Xpr~66{)p9cLXXhC}tleX)}V@fEC5 z+@($>AsdZ{Msc~I4jHZ{!_{QC9x{yIN?s`m8J;Xq71w8@_bhexk~b!eKGtB@GCXnS zwB7^f^$YTj&I?v!SS@xW*>c_L^rb`>xrmaS{<~nfm=Kpkh|ye#QpK&3(CE!TA0j~! zIQO=;cpp0VN;Np05WR6*|e5&C}@nTWESJ~BqH32>PL z%<6^q{8E66k0WtQhfvH6d>?IVj$#Sc87`Ay4u%6M=|l6VUG6op6mK%Q05+Pb&oo2hBFZ{fg%7=~wP;<_2lzibqZxcH?6W_C}Boq-Cs^pE<{o zTf3k&jycU*5+~Zz6!{_@QLWR+(>SJYMgLS$4(PpD={GU7r4f=qRlf5Y&*$JN_-KIDB5K)S>_6!xqtFZ z!@_9f4DN_#@%AZ^B2(GTgxjdH)jqWZ9P&KH`3q91NPpk^#_Ag91ym!s^BiO4vQ>Ge z#24X+>Ro0NW;S8wPhoDoc|d%}aJIk-7{_cDr}$IIDQ*XDH zynwruVaHk2K~C!;jdL7v-36<0+_>fGfNb=77{?c}i29vc598Q`IDZl1%ot^PQNW`J z{q=X8fm1#j#*5`$3gV_cXg! z=H;x^Ju;a{Q~%}}O0McCfbFXO-5uYlhykyvpQDbhZ&=7sGX19xU*2eQ{#fJw!nZ|4 z{1r2ibdCMcOn74nmC1gCyS5Q-vCdKAE`kzuJ=Fw8xXCy1K{!f^uXJ=0pX91C zX3xze8);4>yY5YIEHQskBwx!<2Vfes+#Kmt7f&WXgRZsIFo#8GFO^X*A`%t8OeWgN zL^~a#U5L!LqqQA(t}Vk=%aI&VwK4OH%>{exRM$V&sP7bsL)K4?GG3AG;p+l+Ep(8* zv53aVzKBTF`f@U{PV^0h1{LdoE;gL@Qm(zKQ;W1HvS*nc{lhxa3!dqnddU*?9odeU ztR8W%w0rfIf(7iVik~Lidy!$g$Vk-vGzQa{P#sb=?lk&AHnVLgxWD({@wYyDv!4Nn zPokmBChiKcM&eskFED@V5YyNBjF+LRxvWOPCfA`wo^jWlKe^r*#5S@oG7=>~8pX)Y zM)s#E>c`?nt8d5A0SJG#3YLiMPQflQvWu6>wysEV*| zrt%i3KYKKs?Ws!~GDCS25~ypsHM$>nxSQI}@JQ-jOCqIyk&~zkYDi^tn}BzobW=C& z`?yW`_tvXDjy+oxZ?JQZCNxtuMIWBF=aMWy2iu>*UA`i257iP2(;oeY4>D;71B%yrW#S-}3nH+#hX6>>#2mZfa{L*?rI3rb{i3qHsvI zep00YWY_*}1n}$~99hy`*+rjlPwI?OCvb^0yZTgS`&D_;)Y#e+l3BbB#F#wnb#>v$ zd2HFxE?}cB9C}do%$`_Z3U(CLMY5qkb(f56FR0|+i|yf}yO_PFmZBYNw5V^CSP~)G zo(N@O?6rd}F@KS2=em4_tlCRth1yB%W*--zDRGTdE7k~XIev7h*-;c2$z}jaOsu1# zk~@1?!*|B9#oikY+4_7ID@Bc?+9YFPblGkZy?|^*gJ?$3|Fu@WA|`#-9$fPM(u*9c zaGrsyt{c(pNEjX3Bl{vEQE4Qb3na-1CPiX|{2QKr7#K_-k@c+Iu&!R7J(JkbGPlk+ zWOWU!V@M-t+S-A!#O~tVrex22eBcJYf@a1W0arvW;ZLwJ!7|#MSlMcLRI6~2mZ&<$GI^hynWnNYg+NxKovgET4{^zbd@4e!n`wr_pt`;WREG~U*WR;3mWL( zh3u-aBbD`pS$|v$S6iR>vX#}QOEHh4^hj2ERO<|fn`QQ6WqmT)Eadu9j&dzFy07*< z&wkAoV+l1?i#ZAx*;LyL)UHkP6zkqjh^cFIK({l5S&FNYXV|21*wiIO##VxaE`>dc zI;4uqH}jOhb{640qwV|)Kq^K?`lui6)RU<=i)Shr!Nu?1`uvs@#$qv7Qq)t8zc zMJ-Yv9hh;LNg6ZNpumwtB{WpuX8x2@Q+n#K4sq>=ALg-dOV(I~g5K5={w40&$pCxN zPl&Uq{um{%Ou9z^~=g4g9wKB~LbghW= zU9IPh`ACp`De6&_A~jGzke(XUb{a>Fz>J)Yy4vWByrG*dbC$76B(_N9=%npRwmE*H zA zv9k;I*xH!5gdLt=$n-(ALsp$$F`lvNkBVeM%XhddMIemB=bLn2L?nulqbkvuLsZLh zkd2fyTg6(&N=lq>%C<%mu|Om%RXVzdV%fb|<$EU;|FOm$YI{od>>!!2rKp1Iy{|eO zoblHB9decUP$i7X-Yv>6bv=q|3060w;NcqFtpgtS5orn7~S6z%x|R|OO9 z>}^m}HAoyQz*$|WXtw0OSzo71L64#e*-`Nt& zq5#>DcxnQ+OVoNbo@%Iaq(@sV?SA+s8ZS+&J3V4C9Epd_8d&hgg2<0GR;O6?FFJ2$ zjEg>Cn8K_ff^2`yQ=9s zX;v$VvslU4&lIRM&HP` zH9EOM1IHs68!|AIVnr~G8_SlXx55mr8N*X5BsrcxG^D`m(|9YVyKE|rCex}tuS%QVOO z-obvT3@vhd6@nFHry1g0A=fjLs_GS&#;idvS6Z!5ap#jfpPr+bp16veLe%v(e>Jl?up zvV;w~k%)vuA4?pN+AEk%dhi%G>O;NGV!lvCvf3p?$TyR7mRZEZp2RJxFQvO2)y5*< z+QUW~OP)=X8aY`Twz^W>^D4mAugBo1Rab|b!Ed(xFh?pu#QQ^#+TNmi0o$nt&HOkj zcGNAiM+KtM`kf=K?;P1F0Hm#>)l7QnSnR3g37LI^U%oWP5c~ znX7quMaam`-5d9~#BhXk-%COQ+hkn#t#$BA$eg-X67T3tKO z2`b;At<^p{(WrNbtMtBOVL%r*4qJn08szf9(&D6uS{Qr$RCTkhpo88x9YT->pG#G2V*_jn=aNSfafVUmG zx;Av!u&ux13k0re0}qlC8U zeq2g)`IvG<(gy2zq5+uHIHYdJp*YtYr@B%f*cE{&mVJzu%wNSXREu>3B5AgBf%jt# z+K6VWJzG=75q1@H^yZ;@q2|?kEWP_ zoeL(NzPQx{3r*Pisb1=`6;3@lSRzOXA?WfAy_i4_=ZR~iuQ$W<1#aUTU0K$67!?c! zYU5wXL1J^zl5F*eFnk2e$BBv&Q;woOs}C2bgR2^Qi|tF1F3;MccT7T5WC}M5Ck4kq znq87#AxHFrtKk5y&a7KT^+|pG2DjF2V=LM(wk`=SaU0v-CywT<8dVJ3b14!dr6t{z zx)8shg~4!#c&k(!?vgn9G5}7k?o}7_rAn9QsG~iW+5ZT;&I#$eoKR;IHU4W~M9RSF z9UwQM^9FI(f+{;UZv#oG8|{Z5Yv9KCz;kJxL&sJQk_OBOV_{6zj2E?^;*94OO~Ir3 zF(y?gsz2SxqkUwH@k^O5&rwI@Lk4gk1IYRsIygJlxRX^pmxL#=i5g46`zkQP{Gcmv z`(`LY>11j>JRs(1l|dyGm^e|R@>@WIEWl2HTSq{?7cvXzCVoQi-ORlNE=7(Ki05~Z3s!O9xWVX zV@U`h>ziriRDteR84d@14OC^r^m8`kn@cp~4T-_@^M z-wg-VjCv!Y$aX9f)bNbMw0E21wMTnTuosxEa9{Us8b4t7ZdO32G!^axA7iU;q$i1kBFU32a>r$;(2+7~$L<(W8 zk7^B^yj1k7hDnpu>cy{u@jKTYH9D77OV?O_QO8~mdxiVMGw&H$VL|5o$Wm5u)p0|$ z1~R_fqRG5>S~)V58ZDE7$GGvv$cb@%k&U@K)jL`6zn(uG5EYqXyTa;H;n|3qcPi+k zIQtF@a@UqI>pA;!sJhdd|FMQ`R3ix`Ry1fcq>+xk>-@NDmDHze*ycuc`m^U4Qi*LA z41(=>RM)R;T|!n*^CBK|ywSv(9-j_sw)UoOJ(99IUnyo;8c$Jh;B^{`e&LlQ=8?L8KjOXGzsVbufz-dn5D@j7XA85u%_m+>xm#Q5{ zp)uOSYqaIN_CTT+D@7Vg=*w^yB;pn)eCuSnV{fyF@#5hJHn2fD@AZ_ea2wNDzfn+{ zDQ#v&YR%9aVlzogu2m+C<1z~Itm>9X1rzyPQmGn$?WvDT*^Z;w7?YU%Wzbl;);AfO zY|BFh;AZ!eI^6CisYeunfVkFE9bVkzG}_rz@Ucey;SDWVXRV5((vie=*!NQ1lZ|{o z1BN5+&m-1RZkQJ1`63)Vg}NOyPc^N2LqDM*f~56gd9a*(_eRM>;uJBmd%?5B&ajp? z{ksL~4{y*?ijjD)_3%s`w(@_+bI-M{A@kg>rS`pVtmg*Nmy#XJ6zI9@B&ak;T#_}s$tp7zG;R**kFn-1{@%`$=N1?4-hHbEH4168<( zFMEw3E5dMA2Ydv{yGr9ysbiVKT#f}kGP~f^EOgsVu!v>N~Z8cnElzMt}I!4lx`jFl`99!gu;T&FBQZJAe*td`V(OP5z04_!{l9XYh@#TJ4debxFd#jm0kY0vyEU|XRa(yaD* zd`dIMDWI3@-AS&24gfPhiZ5=3=h&9Y*tXT3>fZKdG5AuM<66E@?MLzEU=+IZY@5F= zHMw!0k5z|FklZcVFV-w>pfg9=Q!T#VCFpIhooR*Hs#*zY zjo}Rm$AFRJzBhyF#QTuI6J(UJg66t&F34!U2u7RYd_D4rV!VD1%`9?rYZsx%@QF{+ z_oKP(&OQsDdm~S7s5RZV+V-&q?L2oI7A`h6JcorHH(0(S+Q;^vA+yx#Rr0D|vvpdP z_)>u5K2`M7S>vpMk}6&FglQmpt2bKlG(V4?DEy7#C-QR7J{+%xWp8cg3buFHunoeS zOw*^HcIfv)tr4Gbya0_6I`14qmZ|KC^`#)h<4$|jQC)f9(#s9gb@7&`Owo2{4P)#XabfcW}Na0EzRojZFzTcDNsndm+D@T zl!Yyn^`?2tdy;j_Vk`X|%C0`ypx@u)^xtTE$y1^f{^FFlzncgqpbhiu~)8rIA{Y7#%blF{aFZymR>aj4>B zjn+sOBiUNNNe+@7_r2oa;^E2yG?$zrToKjRTkf4)(z%jX9Akoc_}wvUw!h&yRolAA zXvCWVp*I1c`^keYuDmzzvO?^wV#c!=&*hV6$G+Tk=|p!QdRm~?_n^2AsU?rSdaPWs zxpHKozY?vEyWN%Qt3GujSwluMb?TDj?qwi-fZd?j;H{Bd%3jrbh1N+%NJvGDYB3WM{B8RW1}cYzT|O*SJKS359Psay(i7mL)m3QBa$9yy$Z`Jz}_at zvXfc-Sc5f=s|j*3L9U;I9I)>wM#ZGBF<15ZU0)QOn%QFbl3Ns6F)S_(bh{l0Z9QHP zpc*ruM7}_jQ?H?td1LtcV~y3@9F5>=1h-Fu<+Th;?pE1ZKvo~mi-IZ}oA+(ylJSzV zBDhMzQj`Z0ST_VqG@Yj&OZw4g=WSoA-{Kvl)Dn4M}a;&zcEirc{ZyT-Z0H&=;mU8hpOIk=VF0sKf7i>#j6D+k^LMS(G zb#4b8QMHupWgm6n_WEH~XpLgrB7EdLY$D_k?&<}5y^d>Z(S);Rh@$)KBOA)0qdEo~$5nIdJR%pFP)Fio>B!4;;2ku*v zizjUts5J&G9%VP1Y270EqU6d-BdeuLcAcxN+7+E-^-8_Dx%ZeMOAsV;G>LsLhMMfX zipdJCw}zT5HrUu@}%dU*otN?(*}ecA~GlBsQ^06x}Gy&)6?vu(9yD2p@ZJANzq^~42ap%(j(n{9{LBKRT}btS|# zS4@OytVDNi1#4LA9piLtS`}Yqs}fv1K~7_5k;}&#t#NEZtf4wM?vvvK_ASRUOmr8Z z;e>bB#yyQax1wDnqpgIvb}_BB0_zNu-;-7ndx%&)ne_jb=AD!VL zF~6ii!rqY83ac?}GAt&;a>(#2(9ZB6!@2;iUia`FC>YxuTQb})a?w{Z-1KqEFOGhu znU7cB-!E7sEPV0@&Th3B!&TMf4#O*~)*xpxTug?`A;Ygg8^f5EZa1K7^2@dw0qz8) zO7OUV9xH)>f%%v1+a3roEv4{;r#^C>%1lybLcZ|j3$m9r+5k0 zo3+4kGmhIQ$6sLIbT5xqe96fQc6W`TUY&}`d$83v_)QAjkNo%41NK~Bj8;BO2;+|$ ztuB(Y-CTa0rn>9EKFPT7+2Aax)yCezs{BCj}NP33% z??95A->O-6?6%slns$kF+onwis1#*qn9r*}E3 zsBCU=^o;J~Xgv8JM^ZVzRWmWyOpsc&ov-y6d;LL{DrN!SbdQ{+1-yTUr>&gdtC{g> zCP~efQ8ap+q~2?L(@77Kp5fh+bXpztw`HlG->aFkskPgtRj^d+TqN;bBt>j)4TA2p z7s~H85ja;1koR1jmPC9d>l4*a@p0bd?)(=@pU#Wt%HfEe!0oDRs~fa4GY`ax@Wx zODXhjZ92GoMtPi<|1Qloxf)-w#V2F)IzGKcWjjADGlNy^kydvTRMsC6ONo@GbeT_) zw^#Otan>C|7g%oyMWY)NzhX6)1x|l0hVxBK-&aK-H=iV+MX{y`Ch`lLoC$gv1>+SZ)2)*6g7~DRCJx-ASfbA0I1w?y|V`CMles`94 z5_^_|Sf7Nnd$Y8=Slayuh>d>YK6RPf;7G>3+XFUncM2E@Ep=Plcbjy)lV7({yUb)(t z(r1kJ8WuG~u#h(;_8f%wc_78kb!hO9t0O{l?(?rRi@Roq`e<*kO@y`^R3E@S_4B7Z9eXs?Y4-6=AakH zkhkc4#_IHrNv~Y#eW4bbkNuv38o3n9rqTKGZlB9!_bd?e77Cm2+Tu*~mwi9G;+}Z! z?MTsas0GPXx5BUm*!StpG3a|iYW%WH{mcCB!rkCk&Jq!GIFe0zvq^9M5$VmoD4q2y z`$Qd1f=11oYWErJygz@MPW~Qt{UN)+G;-DH3jYgR-}lHp%R}rVl5E0DCcOCvgja?S zO><4tTp-D4`;EErp0DtXbwhUJ0^b>^v0Hnd0UE!%i741TCqa88Y=yABSja?|YHX>8#e_w3p;)}wrQUNjRx)gjiXm=>08>Q&dd7qmukM^l+o+&7Y; zM)6rF%DhB{3yqRYfN3rPQ-Mxnyrg&z{pUHBm8_KxXE=(y+hjNyeuBEz4KGppW1n1l z&oGVJ5r;cddHWPnFk8<85u1l3neZkP-gF4Bx-sRo@MiaR)lZiB#Fg+G8ofK67tB6G zy=r7VCNyP2lD`~KwlWcMr%Q7PkLqT7eDOP}l( zrkAqI)nym=BPZ$_dZCZEmmp1gpTN3NlSy#SC!jED%rB~u++Bn(aE)Z#&zlLdz0yuU zm!W#p%($BfcN5|MMT7~*hhLE_HZiYyi)h;78VX_*{i$0dKZCuI;eh!)qMF0~T&On;%RUdC~*PmQRhfmV=fqAT?v zSA5gwy0g{j&7O-^dmv$jDKa-$qO<4WF2LT<8#u>3y*2l?0BZDd@O^kp)g+;FZDA#dD9FW4iam0lpx%%Rluc9$&L?;-{Q7FX zD^}xIaE9K?KkBt@@p~>)jVP(H9h73m);Q)mFKGZueyMp=bmI5c`fPiT&IJuL``(D? z0_>XM3G+n*d5gCE3s9rC)G_I;Wh<*Y&Sk2>^9s9(udVUK=8=P5JG1zTUUD0(&O>Zm zPQJ?<^mYx7_vn2BdqZ!)Z1>v1MfL*I$ZeFOK9Tv|&2~ZVxkfdjpcV^VvdM040XbQ4 zbIWWWu_A8ZFi${culP{ah<{J-J|n$hHekMDwv#M?8n?aF$?bS|tHk8?EDKRj1FOod zt@@4K4A{Auo)+euxy@#Y33m(Tvli}HMVWYy+9#lEYA4DU)OO!-aKVX}#3b4a!tWl0 z4`R>dsS%|#PzqwP>R!E*c`=q%9Mrn<3vzq&l?PawTPEnxxD5r?Eq0&L9&O}SP~#I$ zWF4u}X&2Fj;zqJSYaCMzibdXC_%t~_%S6=D*d|NZHiEO=o_6TAYvC2cY|Za#eamdj zq!OvIj^@`rhM%yS{6-6@iEuds&G%MKJ-QWCqnC5!chwN@_2Gxxf0h@Xu6TjGv=hh#@;~R0;;q7seao9=)LgjKWb6?6{^u& zYh-h%rM(2?I9IAhRMpgAV$Ys>VtKTKUUhWpOWCc}SAXGl#2i8GA-qb*yEo{A-e;&m z?;*VPj8kqa5`?ys1yWI=Wj=5%+=gyzcAXo$|Z3B1MbGfo%XqYJ0D6UP3?_fx5qadYbm z)Tqtbcj3Y|ZU}@?dlrZ&rsa+fk=&C}n`0S?f_^>`cVbqW75>z_iG&$C;XI(ogzLY1 z^gdyY7P2FQKF!($dR~2dp*MWU3sxgo@@TWOVWYbR1fPplBdTiHaH<5`3BKIgL2!MY z%;{`(H~nQxk858ka}9!3$L%F^p0UobB7dq~$H-{Sx^;PpJ*c?AG;S+LRFU)B$9pEX zXMu>aT5cx1c0w|@e7Ng5S9vMDoZU~aEVFAf@(eiCxtT$K#`?u4v#_9^a6)wDh4@Og z*!=?5816HRp1E!HKw8%S3u^q`DYmMmDlbr6=gDe~=g99u+%as+(b0^E%wvGAlj5fF z(FVm!u%A7q___Tn%#LNlr%QWZJ0Pj}2H7iAyjD{yNBMm#GNyE{S>f+Nuo%Ix%DLvx zGa;qZOBq(&Cc_=qIRkc&w7<#>h-T^=P2C@B&@Rjp(ebz5E`alGJ&4M1NnSv%wj|Q4 z@nvHq6im}aI-=T^t%jLPv9;c9dO)Z~zH}ngBlk6&BONMk%wgu?MAx#lL1~G3YGiSl z{))AZdr!CyTid*Xs~&r#e%0W=dxmk6e36VOyJb7YqE8DPwvwkQNh3XN;`~Z-8@_~< z%(HOR$2fCUtF0sp(bjPL60=LQb)^>rQqF+sUN1L4!?}W7J4y7GjJ7p1OetR^BT8`D z4hv-|AX?f%bg35R-}CpW@55@9zl1Uf6Ihb zEde`h3X$E*#CB2In9u!Kqy9`)80Gz-+aTi@BcpZehVC4-m=*4Zd}x$Hd1F`vbn`_{ zqC%(c1L)=g+sJLUQ0CElf2FKj%@#^&+|*{vJx4ndVPXqx3vcR?1?UL>iU%n)Z+1Ff z!iB1ZWJln^H-KB^u#QUjP8pvPU*sbyb=ZoXIT^`0oF)yh`MSLREYY46%2Z`0xns3D zmfny_G^UaF4B`Uu7mnK(UHt-ZWF@*aO|1ae5u1n;tB<%R%5sqknWAj5buMr|a*JYq zMzQmyBn#VF;w*K)Ia@(=ff;=i z(fZTn-DBI6=!b#821mhNG=!2h)N#lRri?+)HC%1wcxA}oQ`y};1m1o zyPr;KW!4|1PoE#-1z>t7{r$0q?L=3j_}E)M5o2?SHLTu{U8`m7SD<@Ou?j+jHiN@* zk&me9foHI-`h$3;?Nw3bmnEmFPgr*AGmjgl68=%PJLvlRi*1&_pR8l#y!h+$sLKE+Gn46jcInf-2j%+ zXSl`k0e1OypP`9uyKpjS<;8z0AJ*N$Q_pt`;JVTi6kvTkQN1Q80XqIyb;ki}ozgXZV zjk}|@8+W$%6m`D{NK^r7KvAQrOSY8Kkk`TWRUM^NueS5h|Hfn3X7Q&nTV_dpfsM(D zk2PfH8dX1Nyw5Z2ju;pA9u@O`Ypx~PnYI;fOsK@6UQadSVPTepy?c~OEkEFXD9x|-cM0NUT zbK1Fkf`j0GxM*~h;jIJ*U8-&rB|<_vu_6PF6V@Jg>*tDv;QDMXBUx*lwSEk>)ZCB4 zTg=*U<+9bhwM6UuGQ8)MC%`MLPH-^=oDZXcjV$^F zxF=Xw)xqc%5Nr4@aJ$2~7=G=Jq|Bv@Lw)_7=1!tZp^c(AXou~U$Zm)3Tkxy))dnqA z{->ovyH(^fNu3*{OEh;fidT(=mimH%}`&7p8MJ}Q;NVXu93PX~ML>`p7It9?iEBg$J{jQ*D!7(Mc#t^j1 zQ{5T~SweM&hg&yQ#s|X{kg`5*cM)IB-Grd1=JE|t_zC6|qhC2>Iq}$tQo-+~v_?@7 zq(aaRV)yP!nkH`OPt2+#+QMbCn6LSmIj2}YffX~g?E62knXw1S(@U;xuVsTS zB{hm7AhG#wj2>p<$#5;cEOgDV2F$kiP)VFyi~v|br@x3|S)63Cd>M1E8{Ys60R zFh6ek@tJKQ94Fkgo`ylSwoTryzVbo-YcBYrKCnt1|-gq;SA@3 za6fhOoX0Dkley9A6-kZLMfy)jxTItSZDw5I-r{+I*$x+DXbZ=oqwO!Vx}bOvVF^)V zxM8|y8#-0}KqYiW@r|R@+sqj0Ke8E*T#9NGbwJfma52o4uZPAcl5X-u;90{Y%K{YW z=#Y&WQY+1-F!I>-m=}OQX&%tfp_^4n3Dlm(+^Z#5?x^Kr23teZ7G-U!-WZBL{CYSZ zTT4OQMfwUl3W561LTh9=8kCQut*T~snM%8Hno&wKi{kyvE*xX_@mPjPoq?@QgGx+Oy8IWufss0tZ zgW91xxa1ev3+iH(;#%{(&`z=WOielTq@K! zSKi$aj*1L{vb?)Fa|zm6R)!yC`WiHbK1u3uJTxx7<5@jTd+vJcG#@~(OJ(Y@BmjNW z8{U!8e36SN08&ERqQ>}89;miX*V*?dtXb|u{ZmALt<5D<`m0Kajaa>8sATNc;hirgFXsPcTSgX_ukSwQn|08GhYQw#N|N#I84XmV|@iOCgQgym@X_ zDfCk&p0fsO52btH~Jl_$7?X8E7g|-09evW?AK(g(n|t%uX^?MSV+r_Wz{nlP-V_&CUvQ9dja>QkVdomm(Xc6ppM6wBklUbtU-|q zN@Po>JNc&N-Z0+osM(JV>DOCxCd#aRV|VSx8a0^ixa6w1+u>}eaU@I3sC)?DHY%#a z#%46s3*xAhWcC5!T*zxvaQ$UZKVM2|)aQ+Q@C+Z?R>MYqPROQi$7;iuQS8UkhRQ({1cbc^Z*WTzSe-5}gSHO^JZqasXMK8NP9WfU3Eeb+`D^H6%p*&T5y zNk7xJR^t#|YG@RdKPzT;+?5__YUeJ)#tvkiL+Xmug1|9i*$mpITxL{rTfdR|svBK@ zA8WiI8H**LqNgdzNu98askOWus&Y?FJ-%TpDvM7`7-Vr~apT!OQuDo+)VP$;D2jd^ z+OFIA_j35no$buyBe&Ir{=+W*qBGEz$onZRbw*tpNc~suRAk(E*rIuX*=bg(P{dK9 zOqh6isQxWb9CsR{m0<;TLJSp%J*v_#!?)ohESTK0gO^GgMa{1xMbO}Ge4bY%IGHaT z4R!WV$^3?fPv2{aQ#2(qG45%ot=YOhu>@>QipXz4X^d$FVb4&zOpkGs)_`&I@fiH` zLGo}Fr=rB(48yc}63{caUoht={xxjUYG@WXW?PjwY>Qwla^{=jUsvCUtR=JO$ZK%+ z6%&N2mDRA5)QxKJ#~O4Ht%e&74rvC0>hEeuhvRVOcC=fc1FNu&Zyc?2pMztyiwbw# zW@g4H&>r9A0^NnWA@|i#t7=C>DCskwtt(?4a(A4Fw5gsPJ*+I=j7>uXUknvr_gb7+ zfQ@TQ;9BPneP+t-G#wTuVDx3pG;ZibHUP)+95;J>lGPvenk%a^+>2E5rOcM2BG@1# z6{e*|sS1yi*R+?zq#B;6p{&^=KD8n4BJs4?`b~&^ZQs_`_JJj0qnf?R_6Vs8%7G6% zJFuo$bz34U2G?3VuwwW5*)I#?BOI08WcVT)Q4y?gjw{i?>&ZjbXT+WR+r`acE z#tN{JTr9B&^(E|@PBwj6cA zf-Iel7nivnNWATeh}ygZ+7xucfuVaDOc&^4X(qCmpu*#pl3p_CErKB)C)#wvod32zm1r|Qf?)nSCEZuIHrW54r&M616x0#zS5nxR^QX~%eP9$ItcL@ zHs*>=kNS~1eq-xu6Xi?AEzfg#&5mfIOfmC~(6f+CyX8e|jjhhmu%rRHEaM=OgyvI6 z)$)02sPfjH&n4)fIy=kMBi&DpvFlH@7&=I>=xWWjnw4g3OV1I#sL82Lx1BTw-Bshr ztq?I^DsOon&{Kg%!?4WZS3*m6w>0V6#j9#i1gV4ChWK`Kb$lff2J9u~p%k$yhj&A42-Q&y_*O^au;$H2e$Y+lS<;%iY}KyvrR0|96}@CvFH|l# z+~{K4+|>H0>c#}?nrA9-U+G&T%khEc*oBq#F|<_mU=%a9XkLIenyrb^8u#-j&HBS0 zHrORr1z&RQX><$1uS36Zh5W(wOy5D>#YwDwRG%hQsoQ#zb3jSk7yfaKwR6E;wwWk z+AgytQ*+*!R{B_@Hm>26X4^LOnRcuiCZcr^d-ZOjL{)Ri+|$<3Q|GYB6TB+ZQSEH% zrfzg&8rv5cnX5t3ER!+uV~c`q+1TKwPRXOL&0%4NH6aA#vnpGvgiz~GGop!hjw5`m z0UOb(CgAHS;o(rLeO6H}>oy;AlZ%g#U`D4o|<_E)PJ`H^&86us>WXAheL?@hQzhYUz+x zy5V_POMzid%v0HkGi{>^KVel$+S(wjpS=ji+!HFU=*YBPjG*8+AvS+uTC*%$UU4y3 z!mRW*ra2rEsdTan6)h|Kd)9CP+o)z36)acd{ApCooS1{3m%b7lH+|Bo8S&mnSi>^C zY4!Mu>1lM?Z=FZh2=gK%b8n~(dnC8z)B8Y05Jz2kofcEFr4(zd(3`ANpk1kc^0z{+Vc}26` zOmH{4yDtYN-J^!=%d?g3x)~TQFk7E4GNla5E$P!wYPO4!(QLP-x?*dZnQs*K!?MV% ztgxN;CG31|n>DRV9WKvdLG(uuJKrH5*nnQFstkv1Np-PU3X!4YGO12cxMyF8qfe!5 zba8*IK^xa-U-Mv=4=?HNj+n8`xOQk^A@wO5vB{Y;Hq#r+8XfFy7UfG3j_255i6rka zl7Klclt@&Ip|)IU9U3xvFv&MxOj|g;Xq9(!?lcq1 zJER>Yr%=-3o!mL+WQPp|hoHCojuqw)&pN8j>tAz@$bY^N=}yBoV->79tTQfj9Zi-s z0Ljufr;Pbhfa5ttn5-RTmhXuxsyn!%p-yUFYiJ~mY-C$%>v0OJaHtI|ezS4<)b@^2 zE+HGo1vJaU#`2tE8x_5yxTWY&Lxd2C#^F~!IproU#_DKn9ZXbs7m8@=CwVU;t#KJikIK&v0YnPF8#$`K-F5=G_qh-Oo(zM=+vL0?kuD5 zvQ<;zOWBR1T6k@FRhAJ^v27VGYac@+#A0nTS*V8-I{kZeTiFyDC(c`WjTPb#uh%oE z9*=s2CTiAHRP!y#jiZS}xO|p2UAw6xh~-`wL*TIi86;n7ZX8uYA46yuLkOwBQ-eF# zk8x8Zq?Wi_7XgnJbJ9Z5FQdOhwdI#}w_j$3_`};y2u!1o|JxzSN$v(cK(gwt;hn5G zDE6t+TvIWV$0fIo^N&XGMJ8rt5FWlN<3k`=;JVX#Zpk`AQHLjN1c^Ng%C>7`j2q)Q z%&J88W;0i4KfHTN9%?Vz-2MRhwVs|EYCDEqt!qd9_oLk;dYy~S2!LMoI=3zwEPd}`m5sJExz2Qv0l+}3F0d4!(;Q}c~&;aQn>kJW5 z7E@;WzDo@$rWi<3ch9bjpkTCh-D`=~`pQwQZ16HW9bOx@I=moQ)s>}Nu;MSon4>W* zkFa$Z1K&slfZt0!jpx=-TUn88XV7%zvrUO2Vp9*fe)%`QGM!LQvnfZ+dUys=pU7AS z(y||!kkt1kGgr7jyi=Resh!cOeZ(NP(wpvb%;<(UidAf*fneS?z;KFNJS22C1HDT{ zjpxcxgm|`sB|4C@qUoq~-^`<+xzdyhT6VaZPLHzd62#NedzNQlPE2F z7=l~o7V8yME%t2RrHsaNSE%oi4Xlh26zth~@TxTwi_zf6oAKy^g?=H)(N!+uzXMtb zH#!|Y)_A?E9NKu;l*Blq5C?uwa&PWrE-+`f8r4WfU%_4!aw((n92Wd$+SM1R9*te2 zL7dga7>hW>sTNz0s}2(9IgJv_6hzfs5Bb{6!Yx2M)3y#P**dIrtiy8L_f!vS-(En* zE?o1IOTjL$J)SSZF^2__vxhv-ed_9yS_Hy4&bQ9KX#{QUL@F7Q=7fKolT~Hnr^uVS z%6sCxKx`!AFUh*P(wDVvw&DGr;!(^?R^Wv~HD@oK5iTB@@hf;+_f*EEc*b)@sNK6T z!JMnH;LJUW+|9iv9?GS>LeI{Ud`@&&_uehf zLtS^vvNUNND>gFuqCcz@!TCV+T}s~DN5_})8Arv>4{h1jiFpE*8V2{R`*y7|Qg7Xs z+cat|`rsiG9+ilVWg%snHr9`QtRedxN;RKGiHA7P$tXW9AZiSQ@&dB6?9KbOH#Q$p ztE0Z>8KKR%0X?#w`XaLdhDsuTV!%mwx>%gS@RLEUZtE&3g>+GmgCazR~|BokJ)1MBJn zk+Upf51x9VF1FaDmt#p`t!5e17&}X3Kh}7C!UuS<=(J&#>|A{`Vc(I=e(7n2xfkl@ zGouj5Tl0Z(N!N<3B^iq$VNjN*;XrZnDdNJd@v(fHf*I1AoD^>WOxPxnn22F|7hrxAORMNpng4lx1_{ z%I7*+d$^V>vYq8p?dDKPg^yLCBS`jE>|V;o2BD8NTpye&c0Hup^$o$LTCSqrPQW+!b129)vM(5L^pwxI(}2TfbjHmm>_Z5X9cv zSRdPZwRwJ))&76uSw^$aS?03+Nb-bz%X4dK z++fBLB8#fKMo@bjLd(U1l*8;D>UbW%VQSU|`H;KBa)RbE(8^}y!&8k87asoB)s4O0 zA8WuybGK`I9djkea+QF5&oWBe?FR6u%@uNQHEmhEdJ&C!NOSb~8rIUu%rmVvnHs%V zgyy%W+H5ULP{iJUQGF_{^tO=#_*kR$NfI!O?QzVX3{TXz4CCg;8neo7H}6fAO6^+; zxn88Aeih?M@KAT{#kr}3MjKo4F2}h7@jX|BHpv<)dvA1Ph17={jNNXNI*{PMiaACW ze3$n#X6$!YcJnvP25qdER(9J(B3gQ8S5Qa2dDNU;Z21IIrWEs&^H?$!tQ~hvUCLJM zv4U#7-zL0bgHXbg-dCWVUMaS2d;wbRXC1=`#=?v}f-geR%0fY4i8$Npmphk@Q?*1q z6Y+7?KGG_sikE?0ku!E{83l(J795-!3GH-vj=UweTfiBe#)H3@s4nY|BcNTuhm5VE#?=b$Fkc@%LwTkx;#J-<@4amZnli zt(SSXD{_J@*?6Sd!JWM8#~P|N7czS3o6*}i&t8@TbYAt58O1E-oh?x3EXCC@e28~b znGA|koE_sS7IWB%ta+MnW(u3!>pWc{DlfLXubn4{+BbD*{M_Hb!i>+DP_^f~?gN9` z6~vFLB|cD{mjWE9=6`pn%4ZyNqomqITa<*OYWjynSJ(lG>HCP1r19^YCe?{r0K6sY zyqM>2%TqbSmD^FEpj(5{2&eHoMi!ivvegTZWD64n|dZ@OWbC`yRWB zt88ytsi5f@-Yre}S7hld)w7j(khM~h$rDNBVm`IgcahXmP49NH2T9N9UdYm~_teQ* zrf03cSFqG8`arrqb$os5Fv;~@RCNuJ-rXzXR4pLhQ^jNadKOR4l0D0uUC`#*+18lr zgLftCuMqXkem|OgmG<@ptKjPyCXHlP3wQdh$ClfJx7P0cz1k3@3 zqPjK^-?UU3UD$7};%*sNmnB{Dy^jeiGl~j6pMP~%n zX;!E7FRDhjJhKJR`$xHt^P0vhqxmbopAL5C%kKjPqi3B{=8UW@v}m@aMML8`#Q8na z8Qc32GEX|oc>AGGvlg;R<}=C{X67<@exWm3%>$o*lH#B-h~0bI&pN4u;;aMB5!FV-Y9HUe zpUqjeC!UX#nMtzMnC}jo2dU3k?@3i8FF2JIN`H+HNu_t|L{4oz>!(@Ns=gWCruu6= z&LVzE0j!-4u-oUwEjdiQO{XI_N$-wqJGl$AFCPEiUuaW`Z7L^}{*pK3Cd;mFaeG!) zHB@R96I)vpT6sKidoQ=G%Q}-SH9Ro>f>4bz5vwR3C3uw51>Ob>AVk0Q+(Dm^=$E z(+evW)4~^=_FCZ{>OuYMEo0WsI&79~nsQ`Q_)CH}*HfS0($?w*%g5t9-Yx6pUpzLN_ zUwFjGhQ^5fwe)fvvas>A8Pd3F!0zr1ulr+()CtZ9!BY?>P@%lU>cSbrI~TBcji|Ly z6=Yp-4vxPh5r()KLVC+Ei2CrGxv@PivJ%+=-rF$1ponW3) zobv@J)jIAYhuposc0p?l%cx=Ku())K;j>n2p@L;(I|G3QT%syCYH!wS`jX?EJ$Q`e z`tDx35EmS%ejn_|5^Qi>rX=$jCskY6x7HEdJP^NNHHLc+g-q|SSaOE@S+&hZ0;z~5 z#C9x6Ewe^Q)|hx-6!?adCEkMAS$L*Csyn`LTi@L^;S?{>I>q+r7|-$*Db5q)64t_M zgbJ9Q)n~MLO%0q^Wigrj?lOcR`K;c0o<|?xpkd>p$lN(0`j(cb4wEkgt0}W~Wqk|E zk*VqKMqn4zUW$5w)CsP^?a|PF0Ht1J0oM7&Ij;p+<9FEpR1;^~NECzLvv%wA;seW z5ZO7__>LA(@fz3e+m_J8LGObG$Mp=l&Z`=5BqSNfX&za}203{e&;QDA^>syR^IDrJ zC~C%UOZsc?N%1pQn{sd^Z1=l!`3|7&kHMZlBQ<)vzA;WO&bMyS+s=?<%7F(~_p=RU z@FwHty5*_$vuW<(NAQ4`rsma-!W@%l-0&>Dq*vG-r%@!5QkI$ZO&g$RqDdBz=i`az0=B1$vSgbGDa}iuy?Jvz-@%{0*gES7% zp&&$mp*;ohjMXWY=|=Q9DDV=f(>wACsnLs@Sz+zkyXVD%-f@N;s~Na8G+8&?3DU=H z8jhMcy`)!sJ`%^fr_B&IZ>{p%i(G=;XQ<9@nV#A>*nNdF!nJ3ZMlG{nZO|XOQ!o7u z?u(xA&Q?!->+O6I+lKyQ?HXeli#a}bX*6{v{ekNx&w>C|chOp>veyi@KpVzwx@mLc zOdx&jK2R=}sJwzTj!TR~C6@H=Y+P_mXVkGEfD5)%alt|ZeLrJO2aB}!)Ta8C;T&69 zhLk>^IiJY>*2ZY>cCZJ-&se{>5A`dT~} zV;iVo3DwKBzD)IW6&Bm7lSF3qn!0-r>Z$j4moEgl&q%|%ncGW$6=UQWk_}Q{F&eF{ z9R68)_r}4bwVc6*-ym>znX%`Yg=XuzYNTo_%kMir0La$%;<)(qCWq%Kv6tc9{XLW0 zC%De71s2`5VxOR59aSmyUV4jPV!Oh{YjEvKSh=@Ps|L+{mWkMz41(DPw6J5g&M_jE z_Pq1t3&(Ak>|lHEh@-(NlPiaA=XbX_e#Yt?`x;hoJPpN5phj<1{kK4B^m6w-E!eBw z_UM%}AU`Yu_svEnpkb-~6byUp4uP8AZ#c5yV|l1NUn0VAn3gbwwF<(~&sG z_G4Z`On#S7>_S*QLb+UoUKu;}BYct%^{g10}SwUHoI40C%(>r z7uC;5}MRl^-rN)cPk=w=*l0fDX2UC0e-rBc zF8`jfWMPR}t#nlMmF_+Le2(?UJjvJXcyY&KdyR!>)i?rP#^>EigOFc8#o+$8lux08HsFj%F-Z zzk#gbs^36__y6ue3FFyE=1wznL3BmqU$#I3u^^(S_2IgERpSl+rX?EBl z+hV^IcXMeqN_%@BoN>LxZL0!+*Zx<(BCgn0s6YF*g@TK3s#~ERG9tZ+yD2-aGbOsf zj=V)K=$yy}1&>_jeWINF3iR?}wBl&;J1(R4=wM1#^~X&Dm5hxlbU8HX?AQUyYnj0!UE~V4oi+mq|}hvnuZVHtK+|s2>{1@5s64! zfL*b;G;@!#e%24ujm5JtM1M6P#R9=uM6f0CMsQB=-WLsm7f5Z(g(=?hI2Jken)4k> z&sh4=mQqR$lx1F`Q0twLG1#oQ!A!$=N8%AlWT@W(ID~=$-+77ypKn$`s4sn?Q@lyx@>#g zmJ8l_7$@6KFG5JCigv18_1wI^*jIC6?hp^Bx2X>~cOs=w4Wg0%o=sc8b$YW=I~RKc zr@9Tc^k0nx-9^vE4#Q&~GPcG#+UD6}%D4k(A1VI6ryA-7_Pp3ab`d8v+fz4>8R!qD zyLz*GXktlYmETl?;u^i=Dsa+`YR>O&QV*&Zm~BssUHvMLIbp1xCYma3e)UdIRH`Y~ zs88pt%~h7s^+SlHc0vwH?E-k_D3YzVu=^(%?lsV=R_hDTO#Qa(XOTyoYeh083gaxp zbVb>#+${k+!}TG`Z@6bws+Y24)t(gjG*3&kB8MZ{+uTi8=U(K}w>sb{wToe%H$*J+ zL<(3pq*tu4p^p1uA-0mgY|7L zCLC+3an=G>qYYekRa8vER{ZwNRb&8@$CbuV~cAhx|jXwAiJ#Ic1_A1O1p&;d6j7w=)~R9GT- z9yN|J_Eh~ADz0nq8NYrJjkqF0Hamy)!X535UpG+S^{I+hK{(@l1k8AdYtvuhhjs^{RX?N&xnuxP7S4L!qL+<@2h83wifYcRko{y3K|;J z@L6MID>=>^QapD!I%GLVHHCSr4zfgT%d{}4hI6yC$tD+zI8hZ*%2!jCo{K1Cvr6iP zrWUB9yFw`#zB{tCt@%ZwOJ0TMaf=G?6RY+WR?UYqXTHv@K$G~*FAKHe!b}cJBV>+- zn%9ja;l~=WU6C}3mDU+h3pa#P2?Jv{(X@sonUQbBCO-F_ zp?Tk;h#fJ2dM*#Ox=Od_QK_Mg6 z{-{0ol{ad157ek|U%U2s??OU*Xml8SXB?i{;`@?)p~w^A+zc*BTJ=nLPBCTNu!6zq z|37VinjA@zGl7El8Da9-zWn|!!26$OpbEf(;bG3M=QblP&C06GtU@XgFs!Qk>~0L? z(G;#8c18%oZfkuHCf_(GJ3CU?TCHIBFYKfboBbxN60wDS8$l$P2jUD~YCGnyMuR!C zjYhKksm}sPzIcZTgG0|JLQN3K-HW;dbgUuKulLo8xCDw6d>m)C^e$G@PQpPRW}evf zJi1lbnyu23pc8_Qr`Ib`vrGi~CXEJ{742whcP7W*v(3h51bp4i$ zbSaV+ULx7cpToG@@nxPQZVZ^Cc(qaH#-{m_&-ZDkl%S{q3ZxHU&@z%9vuq7H&Rw<`_2FcUe zLwIQ}MklmP2yjw7V`(HcU++X0o<1%0c;0;kQPhlq*B$w5Hfk?Z2P zs5gci)NtiNzh3nf^c51S^U9^!J>op8U=7gZ*iA(%HN@Qb#lJh}!{ z4Ezjsw8dUwBg9X^#uv^h4sKjZL6uDzEG5@wm&c!5Y%|mY=lI#1tonz5I5HP~rJ^+{ z@z(7`Me31OxcmhP0`rcfNxzgkQyWZG@|uIKU?P2S5AXO>TInTpZk9uX*k%=d-rz0& z?ub+w9i3_(l8ZIO8nfupF&8?6`_pcN8_DR`OVJv6e}kZW#_im=OQq-JcFebgJkz4V znv|*xlxW)o@}S1EQFpvF(WAHhIm4QRyxL2y4~p8PW7@7hfTEUR4>L~Nz)rw@*o=%x;g!IBa4rXYFU|949sh}=z8OeQ?fTnLam5d*1hj>@ zcjO|}8CCr)w3NKvC~<>02dT(UxLUS0tJoys1!HtuZd_5Il9MdoObL^GlwwwsZ(D7^12?a355bP+cyJ#&$SA*c` z`at=OF`;2BrsVe3zo2!$@7DDSB_N)qCKD}!?oRinE;d!<7tMIq;MiHM(vxsyP%6h? z36i7<2qd|DwK;A9m*B=zqYT8|L9|q9=oS#~+4@-)okG1>Za$4#wqs(^r$>*`#`wdf zv;42?71}V8;2e_obGv>UBq=@GNZQ$}5|j#Zgm1T%9*x_LRpJOTOCG;S+$ioGn$<}H zsb|>z>}C-dU*!lUtJEA{rL}&F_)uTU`b!yA{*U-yq}W=dB-u>QTn{I zm?*R8M({|h#UWV{&RZJvKW}iB;%aC&fCnb(8TuhiIJaYaqc?ft4{^TuMs)UQxG{>W z?tAWd=()pj_YMYafz2vehdzT`7-r6-V~f@fwy%Ho)~d)Schs=J7`=E!YQ*Aod)iE^ zX4h*u+z1)O(L8w=r`8A~9#QVabQ!oMn-X@I+d%i!#LElGjZnW5yD)`))|%jD8Wd~mTx+BIVN-=6X&tE&nnr6zJo(m zYtgg8@x&R@7w>S|UNR!XMHVfb8UodVFZsQ5KTeUy1g8Yph>55Rk(;cuM@#&vlt!p~RH!BIe=Ke6P+uG*JFPEv*5KTvBvG&>o#)<6 zuI0w73!XaOxmzmE^7~cM@vmj2O1+Zi64KYT{&a04~|ku#!tzp6+PF@p4$nQfzD+lzcb9%2@r!^CFqb2==_F!83O>Jt9uG>p__Xh%bXT zm%uAzq6O)C@u5l-hrkJt1Q9{Ll|9np$ynV;>;YS5T7nORI`cf}c^{nL0^}EUtGinhJ{2Qt; zbv^Rb=TLrE0(H0)`dNO_S=Zw-hD$a(Bo8pT+4Fj2S`~L5*f+Xq`y+A$98buglzs1)td#(=ZI@E)9djIK_!Q|G}v9?7%L>CSFm zzM&M5@LIx(*pUlV=w94{Jz=ccoNc|k7@N4fk9E+kC4)_e&AiJPE;-REaRz1D%2FG~ zmR}7kUzr4@JFMj?$5B6=WMqfB8`Ss>*c)r@h&63%^pD293Ap7oOnwp~t^qlhi1}Kq zcNt%etXya|(n5vXU&jdEo_~1P%ZZ{2;J%FFl5?(-Q2}eQ*{P&s3q|jVcQzyN4Kz;? z_@>`xm8?WJm~C(qGRAVoI<>XGxe)jef z;z2HdWT-y9Z;fY~cTodZ-jN8G<|EHyE+P3xXO4$+k%NZ?0AFTtX>rGFItjIho*`~~ zQzRBFb0zRTq%^ndh6Gt!tL@~lzR_6M-UioYq!K~ z{k+t%MKAx>A>V^DH@-~blFbei8DkhQ{8n9j5eM=J%=@sMCm1SNA9f!e7Vq|kuJ`Lw zkck7Gq5NqwQO3lA)ogW66V#-)E3h`@F02lF^;|Sra~hLFXeXe9eS+{sRXe)yH(mn7 zU2i=~afC*f_(YYbcc0RU6ZeF0jIC(9O(;o)YoxxZ3?E>=Ib$!_nM{N+F|3$c)Vew} z4g34@7Jl^>Zq~sX$U)KQNM3`NU?anxo4T@i`#2C0|GZkv0`T}Zwry?E70ThNVi*-kbmqpg7gyIMyz(cr*Yyj zflpp<`S9*LU#4%_FWz)&uOnr5iz?sYLX2bG=N5u;8ru4wD_oe$Rh*#>yRSZDzuj6* zps|(IkS@1Z{aU9g+1w#5Ii*fndU1VWUq}LJ8e*ONE?yd)A$@TUn;81O50_EgW(ft{ zJKr*o1Lu%}u8E45ByVr1+)5mbkKeuIdcX|%vp4xi2SekFWa+KG@}a-R-)*3_wA2$v=COe{{|{zDV!Z<}1O#sPzw+Czk#=nYF!QaJ4ANH7UqbQlztaVZIFBvR@T$ z7K@|glk$Se?-*bBFYke_(4*u!$Mn(LFczma>NFac6W{pRoBg9B`>bg9SMgUT(;mF% z;if9-;so>#DG|HRgOo2Vl>sV=fBbyTv;I-OOy9EK6!OSEaR1!1IRU%HFL9fF)JP=` zPP#F`T@DhBq$Q~=O9i{=QCYIH_(yk8CeW_fL0MsghTJ)H&vi^)W(}0BG`Y-YTRMaw9h3M8k6coUps3RJ=<1QW9CD*Xl#= ze>LLM@M0 zmC~H8fZIfIE~fKVs|p-MDt4aWyfa#_V0jA$%X3@pBAoZ2QbgUd9qe#Bu~)v!bF%5F zx825hDSz(FfKi8h4~}xVa;c<>7l6OSc`Yx(LU8^f85T0TPrLs=bZkjN$)qLG!RnG& zOxbA`j*QVgIv5ZC?5);ownV}q(v`K~j-r;|dN#P<>)vEZ=Bhq|ZIrV!pmIq;i}MzI z>CjToRx}D8>a7DVIf#(m@d+E2~ zw;@_m4GnsqHsdp?I7{x7&M0Nd<>fAZ4SNMTNy^RzH3$yvL9Vs&6ulMhxxwTx{T-Bl zXcE3UQUqMmn&ZB7X!{R z9EyK;NY}{cWn;M1*=+JlhAa8=8F^2=#Jif7OFPV&H&)1l_YfB)Rj*B+%Egtd#mP{H zelS+&BO&swow~=*QDp@~3q%;^Z<}wih1~SsWC=uB`$e-Mh8$sgiE*{M7Z(p0$peOj z1DZVVB*=r*&>U5YvkxcMHj4EyBR8wSx-Lcc5zZT%b+eqVJQC$`d?#a>eTOty%x{dA zSkw_YGIa0SJVW{t=Bfo|l}8Sm@*2`ma))={`*YG5SHYrYF|H0LuS?u+mH+Tz|8r+D z*XJS@ovHFIwf49eeT#F}*JNXJ6mLhbAcIkIoQE`(&uyjRSTeV0>|mUN;!`Ta6@z znCvQIs(i}qCOX(rW|+Dt+*>$neeUek9XTRQ2QK4<@V&{3E_U7bCPy&zGeneH(m`bV zzo5h`zpNfR50-fKmlR`2uok~?l%8A_)g&2^b`f9D0-oTzvy^*9^x&G&+^X>4|7o-0 z+jMzhXLD`X5*2(a#^6V}@kLoZ&JDgrK6v#HK~V`(dKRB+jKgJ6jb17goAE$i@@Q}K!k1L85`-S}4_ z#KggPiNe>W1@Y!FTp{ zv=@*r1nVho@U1zp?fTVr&Y%d37qe-HGRe}*s9L@egwFg7*0U0CYb)o~0x)Rbbz)uo zVqlpq)x(_=_smRVYj=wb$px!W;VH@`w*L#k>i_cp#EM_#-HP78tJt|}*0oKDK}`C5 zJLt?# zyAvSWyO~~IG}s_tL2xUv-f7z z=i2r&3)2Vp$ZuF<*1YRtC4a7EWjccoKix1@VEeldcm+`#c2y+*5T~u6#`urW21~_z z8g^a5o8>^F8i*L4K)bQ^6#B7^=8s+a|pjil4*Di*{G3O?QOuyEAz0P$Qm$ zN*d`J7x$L@*W%}p@i)4*w=17C&lz#*8+57n@qVVE`)Mnu83Ik9^<R$lNlMKL+ORa0xxt@vL~3vte;^`n9NX{v&Yyq`Q| z$<^COh&-JbcYce%gByU1xmdXnZR?<{{ev=Me;&nv?)&F#INt(!0}F>*@)=tqka5nB z6#N&sP1hxDqwi#rzp<^816fIJvyrnv z$UzaEStTd}wpbn(IEHP1cL%@Ko!q1vJVKxT6o2C`zWo(%Q`hV(w>CYHnSyP>z1&$` z__XzxR6AEW)CVB;%3eah0~aX`!(4Wfz+gnm0;oT0T`J7y-td1R%=bX%tpxez^IAU3 z|Em*>#x_6OANu?<14|kcAUWZ{Ce^h@d-SQUwF0}bQ-Pi2+QcWr18xzw#P_rJn>+!8 z>XXr9u0F2G4mK&vU7Wq1C1LYDip}IF=9%q%EQjV2m)kZl4Bvta7Cuff+L&IH$D-oE zHP6R=as&6%RMoXs79$7*JGfB2{OFOtpp}Z1h{{K>`dlps4YGY{dDO=eItJ}~2%8pd zGZ-!9D@Au>^Jv?YT>l1H2!aj1c#@}e?3+geW)YrAID@dj6n zgul4RF+6IS@RQ^PzUh!_e7ZDlz`lpC+5LpP;<|Z)ktBIEXno{;{smZD54Omjqvzs! z?c{>E zQ!1v}$>omHHD0ahZZBPmu!P1|Ha zU#+SAdQiVxzG#folInJomu%p}txCz)$5 zO6iUDvql$|C+*OMH|DD5VWVE^V)T|otP9>!{)`*{#r+oV97=YX@L|djr3TZ5ODKbn z@a-3G@aP+Y>Q^tdaLaS!eKLmANp3DrvYFE4X%_>%D-~puKh@K<3xjxLvB{N{FC>uD zm7u|*18XnT#|vV7cQWsFqWH3HO8QY$b0Mvf5A1!3(Jp&mVzix_zf|z)b*Uuf7V^i+ zg<~wyH<>-lt>!GPYFY|<<^9iRl}%GR^;O@5U<$d#-Z(BO#81T9?pGNIaJY;G8J*<_SzH0-O71ZF|< zA9TvLs?nzDgbhH>Gy|^ZPH;|_NausYkTUS?Mk9K6N=@;_G?_qNc<_v zor6CU5?x3BoGyXR8Phuq?&t&d>~|zk7dFMO9nMWT(j_j8lI$Z0zH$9{VxdT!rpc%C zD9zXzY&@mY*!mXzKZ^MT6$YF`Zb8nq4ASWoTpZa)(8ETfY6Lh2<)iqN{l{Rw1Ul#7 zt>8BUT@guj`~ap<*!*jZ&5MF!uTRqNGKn|V;Aj#_EMmzrklIcIWBj;#wf}*SVMI+e z!8>lQkxc1V>TYE?p5^&Ql%kw3vCdh;a#Uu)1`bENifSDPhcQ=qzBeldoQkzU7X8}0 zKPkCH(~ut^9+S_YJWWr@Nfqdw(Of@6h0TSH7Y9&}`KF!%$^sxM2J1-8_yltH(2SjG z@*hard=Tnh>@+Wfy@i1ucSMUQz4!zs{IO!6Hg2N^wu>~O5DSNkv)GnVL#`nOqSUQt zL1Sk!>uk7i2f616D?Ya#Z&nSM5%)gHoS%nrG$70=mrjE40?)Ww0z1hO%9l9jbRL}0 znS|@&#>m)6MyxCQ*qks<0Lh?)g=W;~32iQRWJhJk0Gq%^6X&hXT5BU-Oyn8!B`MSN zuJfj0)NxBxD7{gu@iq*Tut0&SH(W(Nn`baz!klv;Oem2Vx>%5zjzO71))dA zeN}s^qM+cGOK9_}@k-VMdGi*n5@MH%FZR6g2kui#VF)6DN$pUp{IrwNjW<6R3FSw@ zcxSOn`ckb`568>WQjnzKFPN1R7JUpUpR6Y^oefF~6<%W$dBvX+(iqH_=;qhrY!!V| zbEhn}FnNDreAy?w8Lg(>(=ozUQ-spS{I;DNZ%*7FlQK7gKZ@ z^B(6J!lW#&6gSD0z-zFs0Oc+O=O!2&t*ZLn^~-7x$)8IflD$DK_HM#2$(gb>NImMD zP%#dhK_*?im5*?L%8FqyZw%H$@wraK<9MmvxY7GTloWo6XKEXxV?uGowRUivDjO!)N)v#y}^naj(fW9rBaENs6;SJmm`9@R7C>p}h zrb}pvER>S6o-Bp^>`m1^(d2=6rs!MqnorG6clZ{p5$;Wnv16I&U*VSKQ!-$~_wvbm zoiG1B!Utg;GR?W$x#RMero?r=)>WFZcC=8r&m^zWczQcv0B>y7vt=q`4N$(O;mRM& z=o^4pn{G{xQky2d8t6Hcqha-BgM1y+{yM!c;ggj11#RYH=65aG324NdEigbn2FQvd z^`r6L&PqL>MU|AH;DA%w|6#AfO4`nixeP@W`Ch7-}`jGhb{H7 z(n8eGTC}lgNw#EHB9C^!cYd^JwY5`kW?AD8;wrD3caQIl)^n|(=UN-1alZxcl|U|q z##6C(Mfb8rzK&*pp*v>0$#d+Sv+*-kdRr^4Sq1U}hSA)Z?olHY>PkaD=z9IieMs0j~V9+Ci%Gx|V$z{o%Tqbbt5YVxGZ`b1?GTI6B+iLnF5@ zW~TB9JPNiuJM~%?r9~OkhZ5KI<>7my72P^`POvdLMiN&Gx{^zrtp;5-$=9*$FK~0D zWaBNkdiDDaDW$b3YP@Q#>bBsR?JV5x%+yQS!5i5u|Mx}FKMYo2d(k8B4}+n*4!-pQ zhN}6LtEa{Bf5CQ`zS{p2yR9(U)Q&7!5Mt--ye=`Q((!lK@o4(S9{r@daT3#U-I(f3H> zqpF#)wmK=-I`iww^glRf^UDU`%l$4*s-B~GxUuqQ(G?jr)Ncc^_O<_DJ80#%k@gSm zd;~vwo)Q4l_b}vxDM>&v-w7xTW*F8Y|1Vx@L{O#MHtu)rbv`A}F+@LY{1egeHUIKa zzk^m2?H{(~qfgUT!}C2f`2=bV5G|ueIV60x|L&nBT5GmiKjFK{zv1bK!SMXF@ox{U zI4A9YKx#|MW~KhasIu7j(OF(y-h-6SodyRBqvB;6P>TAmpgLJnNXlF6af^rh&!?t} z?Z()@v5iC0$MKiHn#Rk!wg0U4cD{+H1-C)`90T0*+ zE^PcC0PZGtJ-c~_rGJo&D*5ST%mDth^#ySJ3LoX`+}dd#8so-L{#-0hL=opf2?BKA z1Dem6`T*xsA9%|8_^;`HC`v^Yxix7fS7HnKiKn;FhV7@NFJ2D?_Zr9IwmYEcR<-bA z>OTz^?!;g|JVCdmmBc}$a$qwMeh+C*J={r>&@+~hL8z7fn+K0s zG-WJxu6#UdbjUTArx%-s@29PXZ}nF$T}uY&Cf_35Gzq^LtGKqR(}pPj*@v4!hVXk# z^9f#;T(Ad5i7@|j2W5<+>;r9%Ro?0Wuly-`KkCtKEWM+raXZ=1{xH?TfU;3sOjS&y zkw;>w;wb5D@1MCBTNT;%YM1}dmGqXvU6ikFJ_&SH*5f;(%wJ>_3U8A@^K@B7;oX?3 z@EVWGi@M$nEipqbreGKDwzj$$1VV9`|3WM=Fi?(Nw zn*0TFR(HUb$ReevdfqQp%Hb=wvGqqM4BwRJeKQhwRS_MbJA4)0i=o66#1H&YsfTY| ze|L))ffc5YRonn1R_?)AB>O8q^qD!2P8dGB%@~(`fqJ?>=C4w4H>Mg{4R)5YR@}c0 zMIum2Z+8I4sLYU8b9s53v9HNRrqZ6?t{BAcPVr)~qMCBR5FK1rnx^HMYWrBZ`i*h! zoRwt>Eybx|5_=P13P@))#>Q49{~*Sl8^gct>|eOt+@ui-usq&vV=FzkRFmhBvh=Ac zqXGP$TXw%n;C>iLdy~@mI+Ibvq4pmL<4z1-lm;V%mP&;P=PKFXQHa=8tm~+Vbr;?lxvQm+rmmt@vNac-amLRsxWX9$ix2)%CNK!kUNPc<27Ok+l#gx+KA=d{xNF+@-yRH*I=g?0Z&DyfmCDD79S9T08SSj{T+! z163Fq*;;jM$4I0X#!~wpUhvd#=@=&$7Rk~~gm*}Bd@!N<*;=dgDw5%l1;hbPV^SXw z2aZ^>yTN!iZorRTl5<-%eb>gEIs(cum#18_2Jw3^d+~-boN+N1ykRTuS}SdjZ!r$< z-q6W$n}=1LZQxTpB~_Y7Me@dE#krEg=9T0K!fateVXAG4A$`Fr1MjT0`DiGbbVaUe zdoJ=PJE}0|dt6%-VhJ<#9C<|(7uSkB8_aqlB~5oggXWb5Rh+5$(9Lpn+#C!5T}FM% zQDH!TT1`!7bgjRJ`GkDz!4cLZL7NcNxPiG%G=t+eRgBG@Yp~5sNhg#DB=^IB@gCt` zjAC#OeA3f=N!&;kL7Jo82avQuIP0O@aCH*Asz=Zv_eO~2FGug)#$MHD#li(QR$k0k z5hX_CIdQnl)CM#+dAyRR-MNN3Y-f8$6@#xJRyav0oUiNGDwz|EfvpSVVv}TJ&9mV| zez6>Pn^Iq7b7*8RkpNQ{rv1!M=C|_r`2J4g2E3Yh39Z2(*V%#9uBmUtsf64a5VjIM*@? z9g_mAQx8ge97lDu^LV|CUbJIm*+{%mNo`qP^VH#HDcejG?{~npqxe(wba}e;qLjCh zaYVfSq)sVCM}z9B|DlUuEkq(y7UjUg}k8QA^ukzAy2xadwHlCY;N zUT!I&xOXI($hJE`wycUfU-|oBd5_@U*sXVYaBtG7y~xBH(}{q- z@?CNrf8z0dF-7dJ7v_!Q780=-@`!aaq%&TyYzLm-(H zaOfWSacneVGUR{kJ;>+gU>)RVZ!@t@yfLN4&Jn2qxFs^yg3qI5O{JJ?=i!`tV-W6;+Ee`>gL`AN z-bW((@x*sk>8Z#EiX(;F_Fa;w-$~@I9N;wCns$=XRx%D{@I4$tT`yMK5kLd$0uD?f zh1nO6WYSGM@z<^80{3XBZN&13jR3XW@8nVi1%u={c=(SV$(`Z93Cj`)%Pf)D zb%oJuL=k5PT?xJ${iw9rSxuxT`Z*+u>#H1-=rFKHi{~icgl!3NoWe)~7+qXU{-wq) zS>j;WmQQ4P%E(}F&x?ypzf1VLewJpm)-vH$sjJBn4T*N5BL_XQ` zk>YyD&z-%K8?*J072_;`UgAo(rG&&20_nV)NJ8~4C~o)I+(){N0|Nb8s^4(12JzyT zTqeIx+{io=GQY0d+n5H|Tsm&6_fR*ChB6!M_O4H@*&}#o2s9GoqY$#Qnm{+D;~QV4 zEb38w@4@0AR>?Q`CI`$pGg*=XCp5QPH#g)vg_r$bLUCW8o@5)`m$$|*Oiez`j1Qk^&E6L+ZGP5Gp`oV_Ui)Zp>vMzTfB~hU@v%d@Ow5a5 zcJI}S_2hKG9gPP_2i1Dki`p5@0ZsYpNJIKcLl6i+1x5<1xGlv1_8eFir`5JEx;W0{ z6O&0+Bya24lssO};TGj&Y1}+O=&Q?ciNWHV8B>@J@`F9x3Eg#L)X znOXiIkI5($?w#FaMC@PWAQ-=_mYM_+JAM_62exR7$&jqd2;9NazEo6%Gl8#9Wu>S5 z0Z!)T@p37*xF<8{RFJH`%$Dyua-;Ay>$Wz)u7$iL_&j2l(AL<{yi%w`Ba^D6j)!fi zoz2RM$bk)65vLPoN)(v#Yq-R_MY>7l(D9;6(22G@3U|;%Btn<~3`P-DghxnUqMx7n zCBzSK6W2uyjNU(%L5e&BgD!57p$QwByJ zK$H(oJMVP6crpR@fB?@C*q3v=MM@c~PEf^3JcKlmV`BA2D%YDLT|x)vl=A1SDOp)y z!#q6_$8|+JShx7uo2;@AB!jJidKGI98RbK$8VXx74uUJrR8OPLHTx5TG()k_|`RGP_YqL(n7_2F&07W5p zYD~ocK)MyI&`UuNwFm2#6>Z^2fDUwMNeSE8vv|42TjZ35I)w8pFQCc8gn4@2&m03z zXt3K7Cl!1+<*?g?&VP`5eoXUd5O1v2sSKwC5pDrlEcfL+#@(JFCy8@1Cz7hWMZYq4 z0?7nw@w&9{CMEDwK2Syaazpl;uTl^6nyWU+e^eYA3M_Hs97ekuqV9N3D8bsk zmaW#CF0=f`lc)P5|=zNgu$xkcrzUGX*W=psHYYiv$@Nc05$iA&Y-?Hh@ZWg zOZfC<67aa&l~nH4qDD%#Jf<&8+HP5@daPAqKPYE^_O|}q?}5A3w+J_t9{aRe0Iqnz zyL=-0V^&iI_;O9QdUm?Jfh8&%3#>*YfhHWv8n5krc=e)U-`R7}bH|zR`Y--%K zD=+gLQWBnkyE9YU(CJI^SqQ}N)q69z-rQYG+lbp(9HD4QWGDB5PoTXl+sF9 zLDeljJS5*N0tHe|BN{CjXCiX;F9e4{mz9GG&J!Z7Or&a zEtYCtK?sdU-US>NC;09x?c>gyJl-KXH}#bF6H4oAZ|Cd zc5YCvnY-N^%OiA5u~7gnONn(SGpc;~_~q~siR)-We1s@_o#Ap#3)O2)q1l z(;_Ubjdx$O=Kl982T76um zD8d_Sl@BLb6#X7o4=#ToEQv_k*vg-4N%h|37nP^ko1PW)WVp;|j5KBjR}SlhcVEFv<{ z!^+phul2va{k`fU3CdKbrh{{Q72NIRr+2>!?#5K580t#ngu|qZ6V!bFq{X1!!i%kR z*5U_3CDb!`b(*?tw)t-(H(^WUAj{F~lm7{CN<5j!FUjQt`iewu0SsjOI6GdXcu7b+!=r)wjI?fZvq@w)|NtWqQMYjf8PrTvL*=u78 zr00ljmXE-5H~86_s?Y+~$jRxOkt6g?U{G*L@%U*c!L8MFSKD}eWN+a1cW1CUZylf% zs?-dw!#TYYX1UkSyc>;}Te6iY@x#sv)?7}XOmM2M~#x1OgRXs%Uq9=}vNwdiFrrPaUe)cFs z=v)cjM%-qH6g>G2()Vf$&RGB&lZf^VK$ z*xURw%;KsMpQ?rpUx#(^KUm_G23R(aV118WFBU@N29*J}GURG29-L_Ru*#>MV?|Ki zj799nei5QWdU}OxxPF?-vB9^Z>ZC^*pYDW>x3_!v-`L8xo%6Y#eAVg~dt1;meozwC z=YH_wA6)h>{y`*PWh8#BFKBc9Bgje~!NgWRP_Eb&Nl8|ry83wU$B_NB)aipNDTHhi zQ%B~SBgbJk&`MT-q+mee)kg(ZFEo5C?JOfbrAt(7$9w#GaSs+QrDOB1kdNDO5%ZKZH)Mo=t#lcn95yrBrq7pxC5Xm4cjFkG>GEv@hzou!<7Nc zS_<%HHs3)?%JYDVJE9|e-(%Q|d63L_nGBEF*_m=^g~Ozs(aM39xoyzWa^A$n!paxs z4Bk&mf7TA>{8|(+xquZOVPVF*?5pCQ2?GH66FIgTaeFU%!B!kOgWzl^ z6hM$1+=CeitFMcJzo8WaJ2!mfpH?^72-yedo$5E%)(;vWKUzLurkv?`$exaO$ z5~#!}zte>%b(24CGIXb>0Q$6je<0cqShn38_#bxd9pX$yg>X^6$2T zm5`0iXo7r&AkXKF2MY3h4{eK#up>%j^1yfINq6AMC8Xcp2dv!Fz0-Pnb+T7B?L2rPy14@rQa9HL!KG6xmWL^ic{M= zg9eIx?_zl>d}<(n8f@G@Rk_5H@8e2@E4cIcO5!dzC`S@P;=H?gD%31qq=uU(0XZSH zJ1Lf(*6-Kw*_O-)*r5bfe)T)q)Wma`?rzh1w6^DLI029t9bGn~8z-nFtBp4pphY^F zTx_j2>Yu8-Rw=v5gWICKflDmn_i*Rdc)%pzkXhahm)~0^nGN!gYW1Xwc3!`i+pw9sx@0X3S{0ImOcoH_oS-Wy;tWo|i8pobQUTgF2ItppL{r}@C5l|C2`J4 znX)zdXL~=L8c9CIJ=#s3f|b3>lir4HOmh(J#7h!d$sG~Eh;oGUbxUaNF_E4(PLhJo zx+tNHqbRnr>lLqs5>7$i#xN4Hgcr`qsuz_mIMR@3q|1UdEE4tam^dp z=$~y`5Q#|}^xA1<^rQ7 zC-sdgEEH<$R4NK$+`P{-&)(R~<~?D?txAnAD$tmzup^(WyL>N=hPnpq5Is7HUo`5$ z)Rlq;d{IwTybS6~?#_61Euj{(K=m86Eo=G+$+?{APU zMIJnika3Q0x8J=FLmFf%_;x*IzcZXS7IUgXfo7UrmTMI7XW}lP-gNOwi3o`>Id&@( zW7j#L;N0<~%fBw={8S{saK1!5=dS9*9iy+xOFmcy-Nz^&%$qnZ?piVXjAY)T(ZjM2 zL>utvK>PGyGw)|_GY2fB_QA5iTxCG$BoQ7sg}W&irJO{UgGSc{wOzVM#!<)_!GCrH z^<_VLQCG>k))?@dZVP?;FGz>VPtC1^z&~c5G`jgZBEHLBRr_;GmGX)W% z&f+E;b8rGrEXew1c`BW5C~pi_79~<*b6-b3K#NCdW?dZH?oM-Nm7w5(#3L5ZOovfN zbS#?z=!zlv8PJ!Y=bTj;LyL?tQT8#B6pu-HgX2xFDb3lDO*e3(`-jj(7~#?6ZOHD@U!MTx>gH81L@lft} zIuIe)LI`*mHUGB_s!28_i9`}K&kDqyy*l3_l^H2)#g&)QgN4hjSNGcbtRxrgJ`9K^ zUlnl#%{y^r3$h$pVx2#+*!|cS)vr zf7j1iOgocROa!ix$jL0`>sCR3C0D30*R*<>7#A$C!@u>?ANdUA|2akn`4CqVD zbGj-T%^7G|I7e#2UpNGQ!7Mr4#Hx0ZN6%$Bl1;^1P1wr9C3ZU4{rTBjOq?ZFVdju> zuwXZNXn%(=SkEK6(~_37>XH_gkYZ?4fUvylkL58H;d%*l)lbVn)PQoux2t09GghjD zrQG*111A}{m4n`4ujUrP^c%$~xbH5x-^rxtXK%Ak5jol_oEO#To*@qf{|vV&$0(2u zBrR8ru4xgi$vZ&z`EO$JX`H1T^%Cr=ACr8L+||jpLCbqrmf(htIfibr_;&M94%JZd z!Z_MR9D)+oU_2Cn@WJG0T2u*ZAW3Ede=R44B2%MASLeSyD>Cbqae zN;gIi$O97J-p(?(%k{zHTYDo6ERsvy#53b$oI?}fh(W!s6Wf+K&KB@q7wib0z`L_l zDc5k}Q`z9E#qa(8vRUD+DdiiR2baPANi7!hsN)FW%R=#DU3&w#-?k5xFt9^ADl!DP zu5z{$x>^!DiehLyy7}8$s=RAZ%WV|#YGsM*-P^4A4%33(*gUlvfYo(Lj}Df4UaV`s zm|+%W)eGP(5Poo0y&){|i+2(+t*e7HZBvx@xHufEXPX*ZTa|VV1$57oV;;W;{>x}W zTmm_Cw?<<_G?Pn7@}qcg{`F!7TV{Ke_lm$JsaWMLzFC`~l4Pdgvd?}}*MstPra4Xw z{n;C8oM44h_e^cyR2C7#A9gFmeUjIHXZIWs4f+>5uGx>y)$+wLc7$ND|H%#z#5*~8 z8uI?;3+vjD@G<$B?V+8l&}|JhLa?kmQk@L(2p09X;aCCNZtf7}*|;UJu|3Kk3|qKR zgQ(yZcw~J{+%30t%a|7TiS>gfivDQpbl9iUPhe|PSxYn zW;zf98Om~z=#I1|9(-zG64rbloLSJVsTnAoD;1`$l@J!KQ-r4)3 z4};e5J-xXD4&utd#Pb&Cp>BLJmp_-YT?$JKeAxYSoVEM+vU_c2CEZepgMUfU_Tc`f zJNG$No4HO1wwd9KfLsxOcy;7BZ|qffUY(M1LAq9`({DnrVj0WWnaiK6!+L=UGq59^ zFCW9S!UkUHS>*rb$GKt&HBjm22H>V8e4FcxP6ZSb+SdpE@Uyq`$EzU2*u$|}S_?1H z3TTM$AnxkH7lZk84X2BQxIUH1bcp-KHEfDBJJ#;y`-iVR`GXfJ`1_Y1Yc3X`P4Dzb zf!FchRWkL56LZITW2_NnI?mN`R!iBKukroP;Wx@jnaHm8^5=SS?x9#8l6N@DV~A?T0fjhxqc8_>SA?D33=&vubp2R@L-* z?*1F!uEMBTNv&=$?=|Gzm;XI?hM&EqzbH*j;pn%SMNx#5E01ln>5 zZZAe&Fs4W(;#ViG$MK|6l-|B|E%O>U4z%LUZ0?6hHG>Yo(QCJ}R^jCUk&S;3#cpaW z{aujk4dfb_XJ>J~k4SiQHd_%WsqvC2R(dGUiTY|WNKEn4B(|n6<1eA1r zR(^GfOZkXrmUrV0;KHFJhyYz&C}d^ai={r*ig0{4wi+|<7Zol2WY5fmy6_inb8Z80 zn+y*ZYYB0~60i1$+d&%;5MSb&@2~ZaJh=DBuf_Re8^?ox_;8LqR8GAu8ncj}c-HReDNbDPx)bQX>?~!$ zoRY?3&@&t)mq7Ru*L-KKbAem(Lw>E+C@eYGPXegl_y+#T#97ngWT2`Z4j^Z44|(_; z-;J?K(;GDqr&kbmOY5eeX$`c<^Mk9Y1ULuVs;WIdKSSl)ZVsaZkh9S`%77S<1X8~eo>x%}Nv?kN>RYM24Tl!tD7Bh*VKFlS?QefD* zX)OoY<%=VI+5I9(uV3JWY}Mj#NR#3iY4fR5c+(_PD|wpLTtwdr9qOlgl?Lw4NG0s$ zLObqw>TfF{@A=gwL%55<5+A7c_hu_gw;Yv?53D*5H+vk}i$}aTyc^lO!(#I0!T}U` z^|UnZK6XqZ*zWw62v&mYY4DUC)zC?+^=EIb^7i6180-SZaX5;q@=6`jcHI+eOU694 z?rX&d%a#L|7&R8>n&Vj?zF+)eu}zZ#wbsP1brGTB+#y1{aQC5u3zwQy+pGKGkM?{T z1e+yMJ3)A7tn$p}uSUL3qi4Y`xV&He3s;MGIU1OhfUrCa$`Pql3t;ef6sh)3gOUhtaO%HkUuP{);b0W z)keCj-tsJw%Shq_Ygj*B=vdcJsyOah*S%jpZ7<^K$eYp1uP)v#j@vZR3cD67;6*v~ zMHTEd$JMH};he2K6i;w?H`eN9?iag#ejcCYF@jvl7f7h@LT_on6*OylQjS;48Kis=#MflFGBJcW0$> z%iQAr)TRrfCu{w-K6LA(=NTWadKtRo63c!wPpkh*atRpL?f7?+6mqNyggI^Ctj#g#RsU;^4=-Og~(`}Rbt&Wa;f zrz9@Up^VRUhid3kc`=83V>aQ2UyxNhHs_rc|KNgl8gaR+qfJgdjhq5sOwSB zZD%su6;x;CsjJ_M=7?)E^is!eK%>nxDi0=n^sv}Uo1Ohx9`{KaN%@^mWfKkPc?o|n z%4$#%$afZBdvLcNC6k~GtZ4f%GG@jhbVTahr+J92W#%&J))HybL;hz2duO)ZjpCI= z3ybuq3U*+ZN^%sewr5tWE}YZDeB%{JIv- z2N@Rw%ELX>V(^&Q3LT;#g4}`>szYmTfai2|u~F+8@1^|jC;^$5_vJ+t z&Xdf*lg!{JnUd@S>wQ;a6zukc>o;V(JNL75i8b<5z`35xBY*bx8rAPmYUR8NnS}c; zj!{89eS>qUSd>kmDo*|)wrm7F8B;qcA=$PkjyjCiW9)Jq~?yK8jYNt?cnZ6{gq}YuH(1iWkErctb@fr9NY~2 z+!#){S?eMfDJvHNiGO9~i2wH+4^JV3+Y4JcbvPmZ$i{(_NTtQAy>zgr`r;4&Wx5lH z%WH%6>&UOJGnfieWV9vAZn^@<<*^K)q-s**8RD}Tfq3kQ;b7-D^zWV3oB;$1is8#j zqFUB1J@KO5&Nb0awIv!obBv2+USoKnIt;k%rd0GtV9%?cOmlFGtcW8rbxj_^i)8p8 zNA)kHr9hu#|1D#95S*q}F6Ho?Y>Y@+a*}87jn;c#$@(ffe{~JLQ=OlLL%(n?L0Qiw z!sXyNJAqb0N&>R$@la`O!F=_O>HJwN3j(riup~KGYJs%PA2=7(T$$wf#&hV(+Ovac zren@r9&(5*m^VffW=g%X*`8Pahm_-HLa#X2FgR>%5}z$%BhgWuF`WAc3G@Dxj>?e! zIPUU0H2GGNiAq_i7L%@2f81s6l9KLg$DXAahEq%6Zqd=Um7WO#-UjNEe9$!exv|^8 z#<uIpyV(tWk~Ws4Nh#1Kgcu=|E^oF+S-XG+9i;QgL08t1 z2#)at&~wi7p=g$ae$AwoB0*)#vXK9^#$`SDJUAf3%G4h8f*mEWw9B*U4`$LDM_x;) z=QgmA#D}Dl4*Je=ZYgvn>5gCB8D1oI<7O9!5V5zd-M~E8j!0PAaPchpZ)p+;&gllo z<;koEh6D0(^_Jm!8}c`}IVel;3pLK&I}fDAsi8Vh1~LM(*xkG4jA)XpWUWW#&DLNd zO*(Y6rUdiopGxs*J~?+N7myy4#NX#)F=a;?-C;p_G#q=JpnN^peaS!MPD*2rQ1epk zkt_xC78KwKp<;_Slx+|Ru{!H)j@hA8JzhAocW#!W)<3q zUm#Py3nmf=13bH->+YnPw!YhD1jljx=85M~Fu5M@zH}h)!Na4@n=9Ha^|&4=U?paY zc7&CE?A2s6Te^b z1^I6th3u`-x}JmGV@bmKb=AM}LZD*Df+`Y@n+9yjLyC4-9zd^aeq!YLZ4AtQ8&%s5 z&Tn3#5WlSV1LVjHEPR>D5I-pSrc;koUF&+w+k|(tJDkgtz9JOD! zX6xn-lyni!^Xo&2j#{t03%~R5-V|*-^RC|04ed_tR7un_cyLb8zTTZKVTeBQ-r#l! z554nKN@ZA~-iUxA+1x&&l*SgC*p7_WvhV7dNyj>C;ReCcz-({2?(VQ;0Nq)7DS_eR z$)+(_DEF9G+zZh-arWTSL&~}eHl7aNarpqZhjfIF`85>!#cacbp@A{4y|^`{;KU?8 zVCg9B3@6vzm~fUZuS|9^pBJTmU>+b({X@+p2YhF@F7M!P8f6R|?c6`i(B`twg zOCP-l4}-~y9r-PZ+~Z)VKXdPEDD=bGiors~HD_Jq#oUvkW07yZjJ-O{Rp(%sHqqC>uyIGV4D@R z8#WG(Ud!uY>e7jDX}&^fK0{klK|Jym?A%+hq3ez`5OPi~6j62a76&~UZ6K}+9CZY@ zM*mnnoLLW3!@#{{wvATA3u`GFCH&zKAqSJ1kFL&LBS#C9IpEPHj7u)OtoEB)`40dX zBggKLZ%R;80R7EAT(eik#zUyt%bRMRBF9;+GWE zv|GF@_gwP#jG?VWN}E&SGNq}WEtE@-0N>fI8)+zTBx>+$wjO4jxFxE0Zrwwj9U%mw zuS;&yN5LZ_Gl_iq>k-pIyxy)Zxrju~>xOkBvsmI5k~h?4Bh6hNg4H0xdQcoO3?5))*i;k3AQf$umk~O=<=L_=^cEtC9=gAM=;A*zntvVM-XK_&% z!8RINJu2X@cdSb_B7r6)f@?PV*?}ZMiSrO%^zGo5fTO;hz=P@%u+4WJ3f@&*=024a zakzIz6Yhc)2k>41mq2L0VuT(2V>zG~_=j^##W)(ZRHb@z0a)t-O6lJfY-*MsMeTYG zg4Mev$oIg%i}h#MkZ5|0IK#Nvk&lJijZ~&;)7#wH6eNa(5H3ci1AdpE8>4kIjY9Nb zwv-<`!HYz3=FSoy?@k#(y`{=C*h8__rB}h!{vj8!IMZ1^ay`LZ0tZrjeVJ>>`yd%z z`sx^q?m!k-57ZXHu1<6jdONHt@|h;zMxEoV&$_i$)eW$jmKmsX@R5_aw0I*OdXMqQ zV-}b#DL@^zmo{y11C^pdw%kza(Ya{6USckN1AKq+U})n{a-gQ99wl#Ay!4ui4B!&^ z=CsjXGY+{#(m{?{k6_-KOPDJ%(_B#Y=9fI*jNo^d*m1WzJmd+-7A|h|qN|GpW6Uj7 za>Pd(>#j#>$n{w87v(;M2yg@844+B9!94ZqyQ?wJ1I{6NNhlTL z(X!>6MHK&w z$UHY@%wK)iHB-Tk%)s&u@frUZ;u+NQ!APdxeh7vLOKU3zQx=onv;ak~rlC-K9%*ncytI?nl* zL(f2_m#-S{&iX@Z5i5+~p_?A@vT<-ViV~t+m`Cl@y}8OAk7BEHJ+X5I?al6VN1rKy zoOkqFvn8xRom3KCsnPS%fpq$y{`8T-Zv_N-XQ;xk%SaXENNG0kAN61#KRad%J%NZF zb4irRCn#@i)V&HswEvn1a;ZyuSlM!MdOy<`hH4UTTkLtay7%jjJCH z993^3LU3aIHasCoy1SpA^1X>S#z!7#{Y(A3gDdZmLqkBmy_n|3^7{Y4T^;4f?S1)6 z(7*Urb}4$`{|-8(FP)re_^m;(Z_ali;l*P!f3{}+_@|Cc^UliT=3#GhXW%c({^<`F z`FVJ@-tI`IcN1TX=b2L>`DE!|yzT!VkaULj7M!WVxpjx676<13Y|S-3QbROf5H0=v z6v-`B@Z!c${TT>t@khwAPXNyE7B61iOzMZ6`PFIr|2MkwA!7LIEf1&W(myB;Jsw_` zIJz5Koun<0s4ZQ<4foi_s&o$*L-}(#`HgFSNJHxAmUoL6RVJSZDI@uH{MRTTDFTf~ zTiPCppsa2ocGXnCE~hRiJyWXl{SVX|9!@axR9;y_Bwai zM4zG$jHvnyu9Wk?kgbrU{o+DLTExH1^&5JI>DgxK!uHeFAML4pm1}_Az-rJ?aM}S$VPF9#2J7B@59ltEW zbu;a%J-4XabahBQe3T`$cTaec++ix#D4&HgUcDB_nfWFd&}nmHt_1<_>;%6glmC9a z^z6WH4AoUGJOuK8A3f%w`}tVxnm5?y(jqkgTMK^39*rs&L`{qc9ULD=UfbS%;YD+Y z&6cXZ8^WR;kvisMQ{;thNt_vB!OEFCx#A*!c&xELo1!mpKP@#f8tgGsJI!e%z|Y*( z$Z-R2DeS_QEdTyRz-Gf3G}HdYZ<25wIc|UVhZn&eK4Mi5m}+sJu-JN3rjZ+X!H$S# zPHwq5Jruc8#jzp?*^cnt7^@@yFU-cx0cx-P&H;#>5{iIA-!)fx=7TPYWDdNqm)xK{ zJNQ|+>bQKFx@hg#IZZhFkr=r`ZI1KaXVFHXNOKjNy*B4@5>!^V zl_jnd&6LSb{w=f(@tEE8)?6VX*%er;pmYWCNtPn`4BPjQ*^Ao_Pq5$`TmVvnk=mz~o9_ne{ZSO?L=)>{VcRC<%OA zEM~gv(fHi~3rEBf_7TGU-6s~e9Zp@#$o#sPo+KR2KN1DZB{*Yg!H-9iW{ar*r52Wd zsnj{o`q2yKPm6Vck6|)G?@|oOxusik*{PFsnVhK#YFmv!U#Q_&vZaCcDHa5s{visCppm1)@CD+ zNq`#b5i7h+6%uYY&J4lLiv2b0IxcoHtuW+)#vkV&h&7SGoxnWb!`tGo8!C&FyA$3- z4aYYCmkFwYj2(jEa-5Q{QqUwMTJDRsZFT6OEixk3Ob z<7#-Uv2pYJeGEANfwrfmX9Bnj-uKwHc+{G5)fIkS)9&8>$}1#A2Q6HdK-iOQtA%PZ zPDNZCM@ipF60rEZ&-b&nnJXvY6)iX_TeMSHCef0)+`tUV8!iUQGhVN3brLHknKX(7 z>@zQZ4{t9HHMG<-Tk3hW)a75nrMa(omsyal4BL#eH^4x6>^R)9tqqdB87PZJF zyT~QGxOg3~rg&eF;9MfY=7GyBUsy9@FR5uWn+Pe^hnLI?=uey33`T;?-KiQD>(Qu~ z^T;p0!?}~gFiUbDUEb12%t6hVaTOfI*XBvsa4xc6V?x{ErnqyWwsTt2&Z&j@siwAI z?vlpULF$ZIorJ$RVO;_@W8~)XLwYHLd22Lr2AM<6R1R1;OUlc5g;URX1NFqs1W71N zt3FVt)z)0edsH}AE+;PSEMzacojh$INGG1?r`}&YEA#W#{RMVwjYk#e{g{7ry%Y+K z6bX?z)X5C-XK(YKrle=`>Y*;V3DS}q1zx{_iLbkV*tsDXS;*lql7zdHwx-jMy=?Zw zgoc$4yw*;b2Et(^`ul1MduXk3;(&EliyPgDE<3(KmNd_2gaQlXjll#N&8$|GGs9O# z8*T^DR&DRpt-o;28KegV0-4FV(zrJToD0mxdAlUw2Tj8lSK7;LKS(H)e&Rcr^15)x ze|Y|hw)~hU*W%mJM+(E*-V!w;1Ph>X-A|I|t=YP;hD|kUm-(xbLe{0gyVp=2OZWpW zXa!7j>FzGw$&pdzsZ0;qupH{^I>+LbO6VXb9)5tE&dTk=44x?8Kn*5hxX2u(`h&|u7`b}ZY3kRTTS4jaRk5)Ko zf;u(R%V-bNfvk&xtczi>E=u7Kcj?>L1!BMh9py^8Jok`URISJyTPF9BDmz&XF3&r!DS2f>c~a z2NydjtuB(WV%&e|RtwIUP##3PpS{sei@|&kn=8R7-Q@esM|^~v{7yU;$3GzKXmxRL zT95`4DzV0K?NM((UN*#D3_Fz!JEYN*8e=i+#7MsTG`EK18obLt6}u%zYR05Y+7F_g zP!@o*5n0R$+B>tA52FxmMCcgfBFM#Xni+MRX|pp(#HGp_@RK&VRjiil(krN=3-8#g zWGP1pb-Dz-MX$rgGl-4wb#ai$_kmreSoSf50S$U-1Nt@2j%MnUGe>z8<($ zW3?_Bb0drD6EVfbXe9nY4$&01pUQu#o!8*t64$G<9faX0zn~zQ^8U!b^e72Qm-x3R zc9Jefs}fK3nmn=r!@^y9lQ{LU`p&O$X?0-Oc>Im%1{^?@Z!DEx~!Z%4wJ-x+KJL&i zJ=TUy6}f0~>OAX&%m~Jn&hp~fNw}lEGuqfkxMIKs>a}AcKafkk9I#h^Y2>>ar=E4jeH1AeR7Adzp?kzOg2gcK=!0Ofl!qF13+s*1x{gE+ z&OXR>5Ei#st+z`)fVwtje*=O?i^eip)u{Jmq>c~IE|wS6m)Pf=I+R9eXjr$pXeFSP zciY=TSGOR1K(gH*n55dwQZu5bBY&LQ&)U^ngLOfPB&U<<2nL{wDk`Ku);p>^c?^0z z=eC?fFRbMQ3HlgZShorhrxTzr`|OKRhiP`jTHRu10Lv|N5Kzo+p%&j_

ch=O?t5 zlYEOJ{ygII}O6+hx*=Wk$0xbqe z5p1(LJ<}XpIA21Z^Xc&Po~K%+JGT{y&6LV~k8{B46nY9ZwB{tZwlmQiRG$kc{Rd;v zpS{VdHx}6;qij%GG%1ob|FO{6N-um_iolv3XruN^AY|YTd&*MmpE>j;-j%iKfq6dO z#1fpIp;wab^U`dKbZQeT3TW-6v`BDm*wteqn;YKDc2uM9Y}UOn1P`=;@zoDf#XZCA z-UOiT4KqaYJJ!VmUKDEO5{r$yKe)c9SsY}<1Mq3ORD)W8=aSvI^9--0DJh`**3~%bhxP!0% z$eZgW*wr;tMB@~Duc#NDI%lxb{*ub$#+}2!st?%1#Bi@|P1U2xhY+$3^65NUMcCR* zkOvh1Y(O_$@h?uj&ALMx4DpqmxAF}#XAY+7fh{(r3aIkl=96uNc)8_RtT`z#8O4|3 zAHbH_Lb}N~z^*eOMAGDwx*DjO*A=WueB|wqBFys)z;TQznT)86^&kl=AbB``J7Gm@cvBn?g=I2jOqZeg^n+l?`E8#noC2?uZkeZ}K8(s9*_%}<>6xNL0B~H`DsVayQ@k8=X>=)EP zHZUAh?@-qP`B9m%E)QELP%AhTaU%T>#j_+1Wo;cxCKAaEnjc<%Qnc;!ZW{cDL^`T+ z7-VN`v8Uu)`y%BMp>~)aW_v*Vvqt>m-#Dq@gWGqk4E|NaNe^?vm9560f}|Jb;{ ztv*82eTQkf;65aCWZV<-M}g9rq_?;ygrdV6I!~H=sz~@le~v2wowT zELvoVyoo&#Vt@FC*+wFrbiydxqk1h+Z})A01+5or@J1g(7k+2?Kc@0ia?=x-cZ8z5 zD?RL-eRw!XjjrOf&{Gi_=X3#6a%LpHsN|J1N>#sIvKoVGV_bpiT5eKl&J=rpc4yv+ z%@-?}LQe^9pc7P6dYW=Xi6d{B8NQ(xXhnjA;~Fmj1&Nv3FN|wH40Vj&6_+k=M@2N|Vx?w)2&Dv|?D7I)-egPZy zTf6M6@y}I{D&@5NtN-FS=xLJd1TVm}aX!`kAvTx`PgizZE_mPmfA)?ng~I>~-Pj&}@a_9ZZfD%UFwx9n8l7Ab9d z-4$FNM|`18I%f16s`@m-{m(mwy9#_nj7Pa*S+{a)DzR&zj9&T{#TTnM^q&%X|GmhM zGx1CurCc|A-uO);iGIqcan|C4d?x&FpxPcT?mNE=tfr;o^=xvWLr;X_U)2{5&8pTh zshUp3xn2#1y#^R$DnFtT&uPgH#r0wqQwS<|QF1<1olPjAON)kXIA+7Bq*3UM*rUu5 zW1I{dms|1g3aw5HL8}P=@1x>OpB#J~FMg-OB3QSr+az|(KCOAFCt7VdmnOYC+%MmX z%<9E54m~IlD;iaP?1xIikPXJw`wXYXf99;ZvH?UCP+)&Jpul2Kk8?IPWws5xYhb#ZCjTmlzK(D@}gqF%*Mr&F3OdT#^01(x&*! z=Zf|lyPt{^dh3EGXc{!rYSpx-37_&+2)0{ha%BElVL(%hIYd>Dd!94np0shBLK$JH$i z-zFS{-ywR1S!G`^se*Ag@YLy|vxN>3pAN*WwY0GQ$i-k-%qlRW(mIIWz zc5lm|^DXNzHLh@@?};u94$AaVTpx%`5HrXDBMdx^XV<};>lJEK(5RTU5eDES7DgKjN|<^X?UX|KN4>Fo6mQ6o|3lG_~lxEV1dDhl$rFPY|) zzQ~QO5whRONj9OtfwH{z9Bi=BZkO`qXYF6ID(VTL5@F#;=|NkXW8zkrh%C^#*9@F@9OIJkX@!|$p2~;hiA5!USO6o zhG@5mjN6z3NAf0)cxTTUDL-^HT20MoL1OgPP_*$lEWpC%7R}@0@D72aE<>F1UF<#& z$(}=0j#4|_$$29>)+kyD?B=RBZ+wI$iKa1z)~VCO9b9921zTq;FjOIv6?4;hAm8SH z6+aw#g<8tPrODl0_T|`-QrJ29;!6=Jjj`wQ4!NTP_S8G-5QdRydp1x<&To0Wsd<8H z4(u8xBbiOugMzm0VNPr1WYjNQquGl;R-k3TLM}fc?k|0+xh3^@7&W}1x(;0H$a3#} zN@3Z-OjL0*qzACf_HgUZslIr)R`oA#VbwLVmP6y*X^S5>9g>)&QH{dR;F>rN&dXpbr zC!Gp^z2uZ!4(m*YbKM{dN1W@BT_+9I8Wd&VzAd5=lzDgJzBOq;DDufnaNq)SNBr^*4B2imeszFT5=peb3Ck>U zolOUWtA?(v(mJ=PMYLNhHoKD7gM0MB)l&4rcA%%zica?mwzd*QA0&uANSOK{cyCn7 zsoW6G0Rc3%tH^4&H)$GC@gD}e(IWl8e}tVV(3OVXkk8E?^l2$X`7ycgPE49~yHYu6 zguHQ%v>u!A1R)dG&MH35T8q@PF|++}!Ol5fA=eR6J&adOnDmF+NlyCJ8&0hxIX1NU0-*TN;D0u1$G{ujM!3U_k~3CFT!fCNfa_5gL;G>#onqR2s%{!|Xa z8K*05GRCE35(~bV9G=cy8ePHTPkn9T{O;gSTlooX-bNp`0^2y06;*lol#Oid=LWV8 zEy&ePJGp z5auFPO%5|-@a>Lr)Ej^tWryUPyGkY&Vxycx?HlRZ&kbS#xTG z({^pRBx3aWV>W$E$KZfp30sBlHFA~o8S?$i^5cwcN!05&D$mPqALjEoCTK8pO#FKx zc_b&DumuoBu)99Iy5gi?U!kd2mB`+o3W*|rg*ej2^Aqk`4JEW3@OpOkn_+6mIprvd zM`@zet?Jbpx2|2t7qrS3v>wksl@HN~cfK>4eSl4r+x&X^-6LY~&JH|90_~GNhWqdH=Gaj6r5m=0K^ZCYR_4zJS{Kcf>uRUUx9?V7sn{?rfk63MiZTm%wBe@YZJA48y zjv`ex)UINvYa7pm^VRrnRu^hU%&3fK&Z8ml$WCi(=6VfVhD-vUd*l)Ladt}>T+{WO zyUEppNggoXMscO)XuAUJyyXa0lzHZ~)qIH8dFHA0(@>w4;#Es?ja~NV2?e86`?B1L zaj=YgLL6#Q^}!zggIa_ri@@xtII5wY0jf1{RiZ&0&Jl|I=qEujc#&mBIWLQE;GF+N zV&xSY67CPl%CsG7iT^~-_Df3-)wi7UtGW09zN_Q-+U2ec)^%D8iy$?I^D$%Ob*z{COdwI`<%A%0vW3(DkQPpykL zsOdoOs-(RDafw@Ie1dR28Y=4DLAqw zSNVELp?dq+)_)qwbS%V3_G;ow#HykKt(q*tnmFA!scte#ieddF*X%0Kh-KQRlAI&f)5IQn$B~u)ju-eh$35(QlJ-=i&fh&R)Aqaj2rj- zP>Il}zD_AkEfx0HFFIs_5Vyux4{7bM1IZvd9_`ZRVOnE3h^7!nSNz{QcBmIKjJ!lR$R^t0C;mX=@#C4OzuhV9QOUDml{eK~hJa^3B_b z!J~YKyW}LJ#uc(P<>8G3Bl}}}`%P8lqFaLxRz?a|&x^^cKsKGf2%#n~2_}0Jd&R%3 z;wgM(j8p9kFjub*D(O2CXffY(1T*|5fI#XoKGJO%T%i zfHwUadIV^kHo;^S#u@)52mg?%nJkM z1%4>H%n}T;S0>}K@{h$r{aNGvSvkA!ICc37 z8Neq{Tg)<%eGUem^(LKRx*$HZRszYaM&|$YUuW1di+9Ix8X^=S+YG)95~Q?Q&>?0g zxWn)YuVgIH-oZ6Q`c>P7V=A{KXFY&&#VS8ni)H~F`*9||MRK`-_Ij#BM;w0Q_JYh# z{gDl)TxAfN^W)(YYAOd(`2idy?=idptJ(@k^P`LgpK)GAKmk-K9MXaR04kPCMb9{L zbk&|6Z*+Ro#U`fINq z`?=x5rIH$Ptu;Q|@SfaWtYPY{R7jQff)U(a{BC&Wmt!onx+b?& zgA}|5M?$`(g2P(a`R9C=pSmq>7hq-157F^2oRP8<5Z`brgI$y!K5)v*X=pxv*?Oqo_9g8sMIO~A4Y1G0O&Z>#Wj@|$&X3=$Y1f{0jwp{NDt%hj`cI3>BuXcZfs>vq~QG6m5e!DCvVXr%;w&i-u z#U?!IXtLng2vz+?v;EUFc3)vu$BV2Ldg5gYf{6A4I`>pZ+VT!7ta_aSIu!#V;+FX* zcJm^obG;8U+06lyH~1Tcx~o3es((s7$f|$9lHrzvC>Mj6f-4=baTO7TdR&OJTb+sTIA-QgF2( zJiD#p^scaK7fR0!Fk3TBPiP-3WK<`;D)ov`nNujMNZ7eCl-$sPO4x18&m@^9zZa8m zrIjKh;G8?M;g&I%MSDvhS|A6(9p5#SB(N6hE=`oJK`>Tnp9v65f)`*_Odg7DXu&5R zypz+AH!rb`U}miGWAQmVQk!?kqh{IT?+`%WqPJa4;t&Es_`u)4U$XA!lWRToat9g} zLBd^i;uN{$LkUDf9yVlTv-MZ5I5o6G^9r=|LGmm0SDv~QF@H1Q5sNU)xlVU&E+T9F z<}RAAzeI6!%R#h@O&t0km^&)`JU|J=XOCL%WuXr31ec8Sg9$eZlaKF^Yo-p!VKc$} zsMlu&%t`P9vn`bmJ7?5gGl=B+> z?T;?{ADMs5zM|Mt6rH2EW;x+17a+F~y{>I*@YtVf2&Qo0|9h!7F?$6 z?NS*+XT<#a)#p*rSsy_Vdj~HEFwBV!j(m){Z(9SF+mSvjdFC%26q*q~V4%x-V&;?+ zVLgO-#sRly8oSQ(3bh@uuP@O7ZZ3`h9ju#gA6Vv)e_&NB%e5%)D-9d+yv7Q( z(2ORYj9K)lLeYEA-@HcWWD|$gTc}eOHb>t8A@rmN>KtRETy>U3P{=+)RHgl2MD?Q{ zSF=mX?LNq8rHz{8b|Mr#47F__@|Oczg-mpYX5|*q3)E5w!X`6ruCj$2%{hHYcD>U) zT9$)tBPViMV~ic?uy9019YwdP?LC2S;sT1;1rai2C*)$(vG-BnZ0|{C`UpF4{8r~+ zwUuJ619m6a`eTwK^S)=z3&_?e6>V!&UFUgQYGZs0HAtne>Mz;ya-xmrF|zX9Iq=In zj^kZcz&kWP6DNWQBmy>6r$Ogh=q^)5sRCD{uy0s~UtJ9*eU*!-KQu@t^sU@vjas?J zr00-cX-G3ff<^h|0s(cS1L6<5-H)E#C-aEok-Z zxserS-=M{ewQOP?IRN$B@8UmF&Bef0`xVmhT{K-c1c~68^YpOQfQlb2^(li;vsAuB zL9|X`l0^3pIvQdDj<4Y~^*FRt)bW)97!6NQ-RhyPL2Iu>7M2oXy_nLpYYfD`=z7a- zGTm`!70UStWL=fXlzV$kvZv(m1QvpGQ=rD~lUdJ#FAxgb3=yS#bxdy1b z9GY~vrlu2p1OIqMWHmP0>pwTBeQlP1RnkRHnz0Cc#ND^?A4w%sf{|pIZa3UPzmC1h zRn~~F31*A8=)StYseh1Ua-8te&^)?8STxdh-VNcDU>SDej)K2aZU)|}Y;R(4oPX_}fnPnKiyu%# z9R&BIDb9j4#d|vmC>B6Fnd7^ZOSW%iBiCg@qQjU|=U9CwIbUN|mGvw#>(U)Omf2CG z{bt>`R0yh}Pgh+ks5sZ6B7ny|j)&6a&h>RvXUZNBMxh3F3!w1fQB>?04M59&O?T-T zbM9U46NaHHfJ>(Ch~Iw+lJ-fwW}T}n;QlkkluDJKzFH_he8Nbv#Y@1 zwbv~aIo_K`eW1+$=plhFe+to%O38xk>2pPygn2wuJj^ykn73l>C2ApCCYoU!P0S^G z$eQ%N?Dbmfq5PdFIzKkfJycWbkBev ziSe;;|3)?i_&+AQjp#D$-KNqiiBfGA9l(v@o}U}kKPGO(|5GkZP?)MODfW+RDQ|2; zfuEnjjzV^I<8H}gzz$bJ7=W+++4hXHeH~Cc7VZny@X(ioG=?V$sP5j^qVnLkh!`~_ z9Q=So&u-cc1-}ek7u?9>2%>dK_>FwC1H#ky;|Cl&!3-F6$m9)N+^kiu zWzd7@SA!<>PIWb=s{>5#wsVj?AxWN4XPyuwOuA*e;rdTU2rwm6x?e}t!XKv`t(Lgc zVO*ourEi3)P#4qC)q~b=RF_nn7)TPmT&3D0zk>C*e~3ZHz7evXH4O~2`|MTfi?Z+S zmr+0mwQ5YtyKt19L?Gk`%rnkG??oa@%zBaMoMVq@mip zREbsDFP$*-$ZHb|sWjCgtybBiWRcW<5%ev$EIVJ_UN&bf3IGEm{L_D6@#Sv581sc0 zLYy5M%5C}&b0B3%aTCi7C2q|_uMrE+qR`JFCG-{h(Y@oxy?n`Kie?4;Acd(4IZUaD z^G3L8PGUc6ozvQ|`C@M7EktgbBn=WmLaE(l} zJX18ET(3aufL@fsdqE-IC-iUuxP2Kw=eHVH(mJM@rUP-RIkb+t+zo-zt!FV`-Cj0t z-LXh70^62qsHiq4hS2_Vrzf$@%51dGAqNA{L$_Y$D0d2f9nqbFb9C zJc^|e_L4E<8E4pR}0gq18#caxo>x79qZ^Y zYh-DSP9X@R=ARmz!;Hp^Alcl3N3sa4}o}M0%%-`Jt{aRau!A96dxhfS+|OO*QxKRF;g)FP+;4| z1X3a(E1iq?sURi=9AfwSvMU$Szx zRA{r~YnaC@O4@Q}g=!8o3o=L7V=K_RPJd5{nGEkN`Z(DS=*1SZ3>@aw;-i!r`0arn zo5;(A{D#lhZqb}iPqUSgI}UlC49ql)g+QAiE^=6zXdsTCqr(z|2l;WnKt z?MgUqBANyKrf-scH4>j&mqwDvJSOiEaBz`tqf-Rj710MI*T-xTBpX=3dL)FmIL_PX zBmLX})}d-l;b5*a$)xABYPpJX&-4iB{PO3+v2~n%Bx~Gp90l)ze_JRUU&phKj{^4* z_Jk5Dp)N^nGM(y|?IHeYTqP`+bBFAc)!A)^uV8|RS)lw(sLz>R0v4v_ayQ2!xSiL= ztTY8!fG7einQl>LesOX>6~A3m>(t?hDi6VNSJ_Af&MH0%+-Iz#Z0;dEjdS@lmao&l z5$X_fYOHya(JvceWtGr-O?r&M3O2lU`lm0J^as__?l zU=WtF_h1*wfz894$jchJXq;o_S3U~Qk^rx$Ml}~XvDTw~(0bU8DyI7g z2g`QKkUuw&Rmz8LQ^aLzIb?)GiC;nwe!hbo^@#kqWGC82@YzdaON0NF?EW|<-yr&3 z6vw3iEcEz=5!3jZKDyul!|Qw(?Tus9jvySsu%nNLlVyl82sk0LdHo1|`fw_o3bI0!j>HRlwvb#n2Rau!pdgHq$hYTsGJN1;y<9~7qPm$2t1 z-Err8w7bzVetNJw6|o#eF7xC!zB%I>x&azDY~$w!u}lDWoP!(<5>@=Y@hp)oTI#*& zZsU_vgc_lNh&GLnXeF14t4P8AsqjLhK0D9gTwhbJspBID>d!1Mzk{MH!=JreV#pfn z3tC^V#^OMfh@0w`mcbgU&XbYUA4$XyF|_GjMJJlm@`;j<~%UTWh`=PWB`s z;bQMsIqF4|dM6`K*DvHkzvuTni*ht_syc509U?87cyaEsv8MWS15_sxqFftk0sE@_ zU-KA)(wwkDUpA9$OHiI3}*ng9j5z(Re zrYzHN-W1xnQk>?`vb$=)=uHJ%g8w@sbZuj_{rfROuk+Kv7U1uF@*TpTCBh$3%(CU# z3#hmP<^Q)qR64_$@+HF45SqqhV{^BtpbpDjQrO?HM zdK7}<2SI;iK@?DK+ac%^+dV-^)v*5sipu$OngwdHp(ZxeK5YnEI)B6x0_fj{MqgN3 zz`JLuM7=rqZ_sr9w7lTi#FCm=QhRDi9Qo{V^oi|@B`rU<{{Tbv{7Fq&4KbuDhEzWd zY5BZz zDQo{5Bw4f1fmn003`y}v6cv&5=&P2nO1MSRC$@W%a{afQc01ei)BtHw>SM5@g74ZX zG>Y`6EMYExhouF)Z%>=fVf`yS(HRK2R*LYHg{OSw>5o|&?e~+=-&pztch6G%w?d>w z<&46oMAw_ISTVJ;YxOITK zxG!c@|E&P2ou7{>nnS{oJZ&X@aul`5@q3zb`U9EXZ!~@4`{I)bLJ=@YE?`uwaj)4{+c7_P^%1+xeqv zW=AsqnFs7BkEeFTPVM){9=~z)3GTn2{kLPey`2)m8%boU${zlTpg(XIsSTwx^eyphtDvHeKoPK_P6$Rp^lU0y%_2f<5%i# zngaiM>dv3&Fso}~bxo|UZCYK;e{kgLD|H_jzfo6jV)Xwsbv{XAunuuSu{z0+^GAmK zyHbk+qe&gwe;d>-Fy2we=^sN+H+k}b>!0JVx5z7JU}ksHmC9A@u0FH7gS=jUedvL4Zgs9Kb*?ORuKd?^t_jSj zD`hJsSYZ6p$-yzQFVxjH>iQ;i=TFq?Us>v3S?XVTQU5ASco*)*r05k3aICCCV?BnU_)HTa106v%lF6fBD!Kfy{I9zguS_OJ^cWXCnVyXTq?y z8Gn!T``w{$M1CUtLL{n%_e9oraP~KC9Zq=OBJ%usTl*qQ`yxyGBL7wU!Z)j@uN*Z# zAJhF=BK$%mG}`Woe8Z-HOY~bj$JwFr+(hW@P}R?}NvNv&e?jA%cRq-Or1}n#pBTRp znZFPj<2yQ|vK|)scmPVMJb&IUG%l@>B(0G2SFI4=K96mt6Lx74yN)|O{{_@9xeno2 z#yzEZfl_~t-s1J0f%ksyP;_gbBx#={X`iIOYM;0|<6Jm7m`#5mas7?iPpJ3IcF1Mi z6FU|ljo2O!i{2vkYzN(sJ&4K5kqX={|5H}|CiFa;Iaw{~xdHqvaenatec8wJV7)9r z>dz(Lg~83P9ahhsjy`#%b7;WpRnpHmC4<~!77%zc3Azy`7LCsUs&~X;3ts! zbGi1zqPJK*+kiD{k~C^k6I*S6Y^%OMncKN+&aCpU-P!9{;QaPll`kG(9;SH*sXtc_ zd*0yG_frk4FVrUK;BX=gPV04=_`WLVR#3y0RDMH#fBxqSsSBWYq@qgqI*4#h2?AkkEi*t$p*`2&wtU(`ks5kami_$h6)0)awa{w_NoOe~vDfsc_S%a&ElRGX98`OVi7jnw zn{R>hmRN!x_|g<{#lka8<#i-42*lsZaen3XYzWq7O44RZNlZ5VsdMdCFQ;B-I%uB> z^{~}7Uf{g(17H;*I=8G^_vQ>zwGnFcCo9&SJYbx=IV1a-F|k$>Yo$N6)@C6qGvL8s zwCoCZFSp`=Pn`GOb+r3>w2SJTG0M+z^ye;swh95`+}9b_drH!KN+hOA7gJ5QtX7lu z&QNAQszkynmA#1d6X>@<;NG$3w8E%T7^2y%tUk|L-flcPSXVofHWXwvnbmkrui{-3 zs{1XJ68)O3^_!X2{0G90-)Q|rI%)l-Ph~q**Qj7F68G8e2sW!dgO#7EB{#S2=fyVR z_iPNsPvD8wMzPxXrw%roY-W|ivA^E3EKY%cuQT$M+z*&W?y@34_jMK*pFd$#eV;Mi zYkIy{2u{!KpJ5HEBn>K@6|9hg{X5ZUhZ$RVC^6r66V+rZVR5SyjXXLO+JsJ`V`BZAGr1K))C&>V!-QiY+-@fs`+8Wty)8!Ey~KJZngav zV1M&);cQ8ax8YXI>Ig1ig<>>>-EHgz2Inr(=zdUCOt*{a_D|C#38!yJPDOE-n7t9_ zMFtKI_7bm8xJoiP$&s!AZa|U0L;hpjQ{2=kT%ZcYBYMv;hP~wL+%g*7kBEvDOKXez zrxnw3odQc#?o;+nV1?HSNK-jY4Pq4oum>|k|LokKb7Enb|52p^jhWPu-9^VK) zcaMg3xkwhZNV;7775ZcM3lU;KrFrdHy0rME{0{$KX7L-lpGbelZqG|mGG#Zn1yYqO z%+76oZV$rk*&eLdMY737((9u3X}s%Ec#vyfG|JhVw81-&$aePF{lI!WZbt9rr5NLO zM1zLP{#}rY@Mh@4>1{jicV7KA$n#V=$+{Ow-wU`to;da%Hw>4euLYXV{%j1(ANc2< z50?C_;l5EEKMlAC)W~c7q}hrwS(CC0T4A{iuY+wBY-2e0mhivrys#LtG{LC88S(qM zq7}o^F@qVz*}5NY!#$KehCi|18L`2nuvF(#dK=LKs?ghN^7<|P{sjCte&fX|qMvUT zBQA2{whYHD&7{|zgD6qe$P)z@Lyle#uaMf_A$I{($<59!x%mPm?nva@5I9+v>4H?a z9m&LnQ5)am_F@m#7b96NgV-my&6C^ocJy<>Zti-=J8^36(^6iSsFa?!@PF1&mEGa& zW{-d!XRYyepevIG>ldu}Idt(Y{-u&02bAEKE+%0uGLj86&VaygcH8BTe9-vDZ_(J7 zQy@QZ5y`r_b+1Lfglg97&X1FR67Vs_`ycIvq?(8Vg|xp6Vz zEC!tOBv`aqa1`gZsGCU(rm5RspgUp@T&-nCf@q2Mh|uCplpQFpt-UgHeQ(7*uh0s~ zC04iM{yZ%L$?0Mm);J^CXrrV@#-|ncI%GT{j&_?Wr=iO_*-QN~JIB55s5~se9)1G9 zX?cf<8$|a`qC{=Gw?*wI)HSsRk{#)7?p8`33!p;om=g*q?Mx`fkT1qyO*E3Gq}~`M8uM${ z%0R&QT8^sc_oA>M1DU~VoM=7=bbhGB~~Rk9R#0o zGPv95xArAe;djhwn;d_CLG2sA(AOB+8*c(4u30}bF{4d(*9V6d*>B_}ItkXu) z!=xDP479UdhYgI}P#u!yMKya2Pd;-os=ROx!kSj>BQmmA~{=>h4SJh+m@*t4Y-396MPVkh9pL7Crj& zeYT%9>NlEU(TProBTA8@E?RPC09Kn=pl+3I+Q_auLnJZOi*;B}j-bC?ql=d|IP@-7q@&(iEpB7e*(?4mkiO*~%CHg4uOFPji~3@mL_c>ih&Enam=#wM5UdCSju|Rz|iu7j1iZ>!)FRd(ei;e20U%F4s z{3J%FI`2$I#?UX;VU4;d2a{tLL+*zmr(C4&uvQWV(Lo=Q)~j!zBzvQAl_v|+o&N+o zOfNvMnO3+F$Kw-y#&gE==y#CYz};$_>Die>kD*_z!`gM6XA03`)BUh%l5=OAklfVc zap_c0vqN@8iDb91u$2g!`5)Q}Fcy&AbAaS}fm+M$sx*hfy6m?=%g%<3;})K;(SqY~ zv5Vn{3dNY47;`&}nNp(r7_Q@Lq+lM2%-8uqG8KIgIajF9YurC;$V-j^6*rmqx4R{o znx=aTz`aG!tXtXZdW?%zSnDpff=iH%gzC8koS1f*0BlRmXr`Inpgeh_kc%E=t9KK2 zgoS4Q<8OJ41!(mc9$jE~`wW=M;#`VNqO^Di8K)x6HFu_AgXnl^ibd<;#TMk`W&_cO z`e5SMTSm_~=?*tt5PbWj*vQ{AKUau8u=Z`bM5B4+jmYz7jr-s_zt`&xb8Yf3t0{gy z-%5B%+M!zDMrp<@d&He#%NQ>`vS|IhSjDodSayB0>=4H{|3Uf`#+Y&AR6x%|$)dKB zIe*#e>a7sF_mE?V??Bn8IqtYC%i$>eSfRzqR?A87+wQoIc7O4S5M;o1>%TSj0L2WpI2bO^QChZt;rYVENjdSJm=$fb{|q4UusPV z&0QvhVoGis)wUqnMr54_(06vXmyng^<}ANqO|9W5-9k0WSf)0XfcYQsVNL!W_MX8@ z>nvKMkNuR8EXJItF*72a3goZa;yH1m#s6|n(0nKwp}#QA@lg_{6Ya>`EpaQ;pi1h- zrJXQGNY<5#v7kG;MYw4Jo4+l?##@;0t-5o(w9%sV{9=ZUaOfjPzh{+>{~aV_Y&VUQ z*2!E)NEY~4)AkSwLW$2;QGeEOjpkw&eb6jWqulMdi8P>6)Yf=0QyZM)^t|CC9A9k1 zT7UfC!Z8WQ$AR+7$t${3v^*#B3rD*ohK@Or>$o+W!YL$wpc3lV9P$$L(sL--j8i(} zGkLWcP2Eyn;N_o)hCCuX++q3BR*TjHWE1%%E?Dji5AXbNjD!_btXwUcR4*yhStTZA z->wam^;efT%5z19pEX*EG^D=@pV8eK1_F$MRCaNx&=RMtlXDzWWFvUk`-jN^i!=Cp zuw}-Vwpz3nAiFvtn1tXw3GVFN))TVIZqZ~amFBC!dd8gDrMOkfSRplXi?i!qqH-LQ znBJ1Z4ZCRk%h#(BVwg!GExLlhAoya#$o+FW(kPUj11YHXy!P}XvIQ*Tw}JRuSY64`L5qQ zlVjw}N)jrjn6_pzR)Cda=|TCUK{=EzWdZbe?z(;%36ePP;4+snYaNcAbg#y73(s}? z!SSV)7MtItmt*4n7X}%u=n{vlvcASb{zf=XT}I0y;!IP(h?X)TyihZSe$fuc3&6^8 z6^@gcF^9#_MoQ=iFT|mh;$B39mm0dT3b<(NFOEd!EI5SPn%jz(CR()CpGZuO#J^x< z6a<7}44A$Wv~I^DoM)0T9wOzIp0iErM6%!~Ync}$=N%Q)C1fSJDamHY94Yqp>g*3* zjCV2FX#-kSa%$?W*=W6NlL^f=o3}{(gl|>iE*-RJZ9iGh>z%po!^?0S7jr27!X1Of z{S%>?sz7D0+nbB|SWk!FLuvTnJoVNb#tO31+|^-t0iQ#~$c~M_{un0->86NZ_^pt3 zA^ytjd1!wX8MK8LDediu#7hq?THCK<*rg}1U2MXW3BpnZKiJEuU*@@#ArFWcyz$(W z=1$tXZCfG6 zrHdA=@z*22)vbeSpN5M3TT)}Mk?)Rg;QFP019LZ)$@br{*&#dBC2lOt|EvKE%Rqyu z$cvr)J7aNW@H5={t=dl=K}O?J<=?<%e*`fRr~Nj$95$K_Lh{8jtnt?x14hH|B^^K| zIaSg9X{!Y-<~a49b#f}V?tm?}Cy9>0F$bkvj(GuCNzSli81rzSfiOM3Fjtt<;&8hT z1GFHKXByN^L7jB079F?d!}sm^{k{JUTAzIbP1f~m7!Y7I^x|LDoMw(^ILb!@1zE<5 zY2tXfi)nP3R|e>2(Pt)ILF80nC!wSYxh-DIBRB8uGOo`GPa9LkBfrE<(Lpug}+<%VU9vCG&+ZI+j$s$wSmC${0Dfj`X-$qT$n zvRJcM;bOEaA#nGS$s!K2wmAMoEF5DfmH(6GW1R+C zP??|WxQg-Rz2LY=LLauCqE?Yfs~8xYF+qz~`;Hb1|8Ox2^7HNd@JYX~&@6OTwur`m zH@x^8xlB!ZZMr2_*pe+ZVXM~gGj-MO=18RPsERK^gXhfrBKAyP*5bDT5{*4!c84F6 zHPcx#Y5udan{cL^FwUAL=rHY1$6pW~CQT>TpsV+#JrfIZ{J(tS=^ozakO{)*xQz;7YvuxXag{pXF z{w28lBL18IVvFcY>x}&18qVGDw=gI7%#5Zb%)z`kgj^)9OfvssX*4vvd+OU&<`rFTePAO^|BNS;=~UmR&Yq?i4Q70I1*Q^0C8$a;OH>lGZ10b93zRA@U&*^KdG z7=DXQ_1yVQNyDRkHfK142<5D0*@!_^E%dUVHZ`}RcEQFiVRKF#_U@7V2^b`!j))3k znN~p@x}-ft81zZv#JmSKQH-tcLx+-T4&^nnN4I!MdH~rlL93G z{_0hj^V*gh1Cu@pCxE?Z_pFgtUeI`GIxd(uv{Qf9ph0uve-uuxz8M7;Mu70eS=~aD zOj8h!j6roTJ(=W1i#o!UQ&!*1kAL40dSj3m+i)38xC$B~M>v@-7$id&n)+fTO}=<3 zi9^P1BJ*>tYj~eH-Br)bInGvNb%hy3cO+E&^=lJwi%j&9uL7J^+@X}TzU;Qf_9dSBzTqKMfC2$m9aTah@R%D)`M25nG2-qpl!xqLfKcccX zifidxGcPN|QVPXf!(h5Cs>>ZZq?zr#t-gTb&I&Ylffr37!>b`3h8?_6hlG5G;!8V? zeDhBRUApZ3O?Sr>a=6B6Rzf{_#c~;)ur-5eEz@Hk-9U2;D+MKf54Uc|EHMkoQa+M_ zRVgAF=8Bduc6nM|oafTdA6EetG#O~kwljOb;i3P=B{5<8VjA8C95P!Ax~IR(?4k$8 z+)*f4b>aCBi6xQ&(45C~Q;#IAIdhUFeW1kFF}5=91!iGdC}zV=J_v;w8C06H)CU%8 zq3VZ6!=DD2gC^ZEB=vRt?aWr-XnXsWbZM=T_X5$ViaL}y%_B8*P#7Qt@#CskAcc#T z1vU=jCWYNJ>flgg$hIkm*;`6QE7U)V8iT>8JeOJF;1CB<^hij%7J8CERA#7Wu2YRxcfN zD5Au@z19`zAN?vO(2P`jRz_2VgfDj0`a(HFm@XY7?Z6zXR&pcON(FR*KDMR-oNaAI zc$YRC`9ffj2Ry!9?S+3iN2c0FshO5x2XYb;o8~u9cb%h~N8;#ImR<=}o~_h-0r^K? zmx$K|s{Ru+HuL$7glf`~=E{$J5!2u(I-AF{NGT_&BuExs`|}k>q4{DQ-WPm9{H4uu z0hPg#h9ut@)n0Loaz1$EComK<=AweGiJgj$v-U=NRnZ0B9}SYwHu)uCl6z@J$9_u| zFV{7@%6?7W4t@cviaKDm$6j#$E@XQ!%kyLHAoHPj|o=!-^$f^B z5|u3I(26MLPg+y6<^*$#=8J7uV^C`{(~uF%^BeIhZ8gP%*vE{5orbRNv94%Gz0&ohG@}Z1YR@f_#odcmu%)&4( zZ15|cj<|?K)0tj{Bj+W}Y@qIyW{2RYT1DGH%jbE|9IPA>B&{3j;>e z$JP};=|u?!U{UL`CSWzNL?Nq9LwI+`6R)sJp*hHvNEk(Tzm|ejD_%G4sh$u812Bi4 z%>nE5eTse&oP+4PHDa4C9kt{-o``;;G~<2vntuV-v=VwfC9f1zWVc9#QrRGeos00g zEs6oU8p99t*0Ajgw9uS?VXhVh=j1_!Y@}gJaqTO5?NKKh_?6J{V2H|SYTfV@3e5yF z-lF+p7{2u<%NgBf-G#u037mv!E)FY}wj6p$qOFrn`AE2& zNC9PJ8Q^Qlaf^DTHL;hleUglMwSV-_OD2@qpAQEAtRerrH7*+(m&tRdp^|}1jt2rB z>Hj9^sVH76TkyBFYnFm|bc^AOQCRoyV+|C0ZmFS2lo7NoZgvTKU39uIH{y5OQfNA6 zi%x)wM7O>r;;_Q}qYe0q27KX|XBq}X&+urk8ayBwvqVF3C;l*O$f4;1HvduWVoO2a zb7#ybT{>yWdVjX5A;Veah%@m@BNCD>#gb>tiAWG=V@y?c0(V5l6X`b!EB(hnOF_Jb;_|Md~Hr~^vmzI)S^M~#P%3ejb znpX$10Fa+MIg}npHnlb=nCsYCgJ8VmQP6nU;`kG>a4hW-43pG4%lNs;mi=q>hJfTu zO;l=A=+V~DFps7rlNLWYR0>TpnQgU;gBzCMktNb-Q0atG=?r)$ z!%LSITFT{(;*$nmOr@dezN{hgp}dJRt$51 zCj)&E8e=xw9&J1)7porPgw>W6FHlQg6>)J77`}FjYYCXmd95l~LUSXXYv*s6U05Er zTGHy!%4We@?v^jUbj?yJ?<~Km?8Y=YhJdkzwvf^hhVu|&BRe#gh#n>k&4HV_j$XGU z1XhTJ;g0s0-1*U&B0RB7?>hY$HFPo?@~l5L-GX7?W-W#Sy{nyyX1estQau^5$PW3t z(W)wMrMM`s{J)p3KxJJ`9L-*is9Rhd=VyJevD~rcBNm9IU7ck61EgWc8p> zO#=$Mj8?nYQZ`%R)mZ>+jmT>4Va6ktdb5Bp4D)9ttF@!ckzg>KhB=Bbbfbj5NqgSz z6^1Vs(aJl+Z>MMo8;0YBjia1yR<1F!E=ef`X$vdpVk$HvSF_^qJOKJxV^)?sJ*eP_$IuDU{u4OX&d-`<&*bm`ZmF};P;9IiBD z8gI=q1r?TuleF1;{yVOcsdI-I)Y+<4ED-Bhiz*!qQSLalRvq=twHIiE-C>Ry(+a{f z<&9M?<~d(_3OP8>T2^_-ie@SQ);E@n*iJqhwh-5DtiI|3#Z(R4!q(jV3a*eW4G?I~ zbd)CGYOm;s?2vpZdFOafGK3|{Qi)WbJxwuci*|nA3WZog zwADGzYj=vrE3iUw7K)QloIfdEK^BI`(0c0!X8cAfAYLX;0@|A3 z(sgSxm+UvJd@YV&Lz{_9dzGLSSRKm}hO;nS7Djx-Fb9(34m4UMT`8_(t3sbIwb(rC z$193g!U4)K2M&5AjFT(-!jav+B(lSeRClhXFQF>IB8gJ65M2M*gh$SrcP=n@tmZ4h zxP`Yv@TCZw(>ELD6l1Mf76hfn7A|id?Jy(e#;m>>w}RspRvmW}6PEo$PSgIJVK1kA zV#cD5I*CFYJ?{{FsSf7+8#f&87$)sFN1W#~w5H0ykH#>;pN%_9KWnhUa1(~BFx>uv z;i~$3E6^x&B&8U#W;+yLN>{mjv*Es|vi(0JPvZrSEM1{0^eMCLr=Pb@Q!lX!!(A9| z!f^i!hT9$FD#{4pw?fZlhu=%Ol-oBa45^$Of`gqzm0N;_mh8R~k^e2)sRFIA%E(oa znX7<3Neabx0DjMJx7(--%ry+H$YcBSxo7)dJ&E~_x_k+Uv1wTDd_)MY$3OhKQZOlV z+@SHlwI#%`0xJ~j+7NZQcNab=Mg(%lGN&=|1~=;Qn%?!g*c#vzdMG-)wTa8 z|A>9ylT7^e28%0LG8CAw>z~90q!et3|BpzlSCpl7HPM#%W7#pxdil)jSHq;Gz+&+K z+hJ{iLs;v=n%G|If6LmW3lmkKtCWpIhUsdT54U}_xf_eyCToR4#>vFQvY1%@YZIGf z1)XMTt(U%2GHjR6w0*U$e~qjK3L#4@D~o02$Cg!_9%$^Saqp1TFP~}uKe4P83LT*X zSw$?XJhrTwG^^>DaNHqlTwsp>6S7t)bVv(iRoP^y=}@!&OSVeY^`YMQbJ=((RkG^9 ziU0kr7Pmflw$IlRhYkaQuO@u81z&kFCAMTtw95YxjjE>yNBM>O-(XN*^gpp1QdgKA zBIH{kD}$vjlR(XwC71gx?}2gqmD%3)>>)O-Ce=BQ@+?qect1;c^TfLS9urYm0owX7 zm7;XU;OiPggxiJ?G>-YX?{F^sq}rb9i7P(~Z2x_J${9m(*-_yK8?*eQi&gywu|+2 zSkHrRS1Ix7u?gen6Wh-mYWQyvRL&og7lm2{K~3zZ)n^3N2<@2-f)?2R>))?({*b)h z(8PdR#Ij-&-TyzQXOK@EsmMG5*W}!z+>fo<={+pwO()+32Xu?eM4t`-#zd3uVB)m5xIaWyHVW z(c0yqlh@^f&YyLv5AOvSo1aLP&Gct3&)CWb~P;hsUt&qefi-E4P^wb980nspFL z7Gs6--%Hm!{)E+JrTDDZvjnj2fA`MrVCUUg;Jjru*LzMW_XR}l*Tv?>njco=jnlJ} z@&Z~BM_Qt26vp<4ocfiw?n50xTKo7(90K0SC>A)4(}go-cG|rUD6~Q;KbMng)5AeL z|6+mGv$tx^WmiSQw8K>MAm3yBEwi=wvQ%lsTU`37jNG0c-ZW-Eq24nasjmVh`=0Br z@CD>Q%C+60Luq;E;cxwH2R4eE<*CXY_L_V9b7EBzojsdRQH5w0i`}3dT0eo_(|T*H zF^&a3`Kf`ALjR%hJlhgV&jw)XIUtiMZDOnaFKm^94V^R}+6WYl(?MHhmj%=(q$U+2 zy&#lX9-pnmM8vZ;j*&XfAHU5qgHDhtcG~{JPJ=ovA`h@+x9=r0@ZsSiuyOi{^a-b` zz1(VG&k~EtIu(#U**p~T z2-9^X4S8`*amx`bpe}6o3qZBTpmRacW~Vo-HA|*t*zk5t}Vh9gJFI>}U9kEEpvU`dflyiPDi?yXd)czpcs2mjyaAugYQ{Cb zT*&sxa_MsC@}5*Xd6DLLYzQ`2iRtQxCncTK52T-@egkMvyvitE5DKX^dxG^?9K=Ya z^XG3{3ZN6DiULw@lhiEAR`;Yv9W+hQMRUk_v!Yap>Q2>tf%M092_~n8@6)9^r&(w4 zE&zqo7A?vOX)j{!=LEa^QHv~wn#54^VW^>wuZC)a{&|eyh=);H>A9c!Spq#ufVQ1k z&L~q(w-o`>B;bNnxozFT0p@+n38b?X_#KNR_L{_A)3jH9Xv;Ty&0UAOQ?13HSUFn_ zm28SziR%LChrNEorYHecDA`KPCt--a{2|I1*GN!&H#ne5xa9*9tzbOr}_Np+hPaU1gB!BH0_ifPXB7B zQeMgYJ@PhGuF5FZF1OzQPn;i&enY2>juk#7)KoqB@AQXL@J{IYqc>TaEJ~?4ijmSZ z(o|acYNXjHrEq+&%&XGqTkYWm(jV7>nv{OQr%#X-RWAT#CoR(P&zjl_ zsj!P98^&(RJGJXx&UR4z7?8yOK`b`XWS45X&c>a|O$NCJPqszCkIBtg$KN9N1F2c; zj02K^Y~#BtV9NB1Rl2X%22&#fl*?Kkxlb->nU{>rl9CpiJ7`jSfoT!c6 zFvl6V6nn99YY%tujoMGBchsie!~&`4mK;MOFJhHu)b>g3Q!P}d_G}6!JCo(0e3Fyr zIUGhCvmP?Or#9IhaGOSJFIU0+i!Ek9kSeov66@s_{#b9*7Ehw&gNKH?R|S+${??iK z;yUjRvF&UKrZodfL2Q=eV28~H=JhJic_LQ*R<3D255*F#!e7xXSNn1gpfEq$dg&~2etY>bqZVg?73ysho1-(lWk(MZJI2O#MiIPnyc-FJiDnD z9f<7a4zr&~jadt5r*c!mGPl@l7`HQRxoX9*hBg->o7rv4WJyD-504o-yJu^#HWzs1 zCrnfTQk(a2*&Z5QRX0!ccD=BXM@W<2qV&oU=q-9bpuW+o%2>v3(VO4*c006fTxV2k zoAlJlf-ug-`i|M!HjSh8l^#$EV#RFhJQo9*G7^>aaM$Z%_n`sf@OuhDx*tMqrH8lc zmD&Z^<0;d0Y+7z)*ZzXu@mNCDur(^gT3U0g-R1LQG{?YBV<&GI=N8iN(+^clS0qAG zJxsTb^tIZJyOm-`Z!T9Og@}lJ$1yCB&KiP63QlitqHc{t-*?<5{fbo%xc$-XR!e|} zfpOcmMm5K|kuULEoZVx%4c|is-bxzsf9*kL@t~iBp;Fhfi>3 zlboP`rEoh`RI1MDwMgXD>UqDALhqK7jrjb#Ce)sd!5Uv66$jIYQ0v0}3703oWxKA$ zQ}FL~ZZ%SfG3SS}VovS{(mQfFt(Gqr(QQAWbiFR!L?+$HRl7~7BpbO~lW^nQRT|d+ zO43eDSDJsX3y!9Xhe*(7G0$#cnsle%AhLRCgfJjSA0HEL_wDbg&EzA-Dd=fpxn z94C0wxP8j1UGwOiEKG9EY*QohNv@qT%{VughPALd8F*N{B|j|O}7p31{kw8yv1Kq8#rRFw?^Z}xyLk;pS>2d zB{AD{m@OkoUlTK%HZ7vnZ`4|pz;E}~)bRr9Ew#ef>wZMO1u@pe(kM7fT=kB8(ma8c(QvD#;Z2AfxHyY_BzS9q(Iu)ujoY#GR7zY%M; zI%I>xh*eW%gSQwrLVJ6Q*s~@0t#(qQ!acm&iImy7Gxiui^;k`rS_1tzE)*(w#+yD+U#5P}Dj!BZ-6}%4* zvX;O2r5iJkEXHgd56^ZQv!76pdN>`aZi%vl5^JpEj@fRbZ?SWRK8N4@|ms(fy-#S_Ndw5)jh ze)TL_Lc~nGTdYmTp%dw|v(NYXK8qdksN|rAaLE zz;8}AYo7t94?Qjz_Ix!ACvFk@fpkr5l0!mY40e!|W%%Emi&YfuCQe{ew!&A;_l6uD9?kE|@ZX^PHNACO<5UeB_ICA{9-a<0T0e2#&?=4jeA`_Zwd%>9 zJp37mRs`pm$3ucrH(5O!fwjeO1eXT>c^dSqDyex+R^=C2vrzl~e*2372qVfpcuo^I_Qv(OUiv zJk;iOg3AT98L!*`W#0wy+e)TI#qL+9I&X}(qopeZ4|0B6H-1}tUgr2&BUS62*Atst zZ!8TPJ}N!w%@A#FQ}eF}?epKU z+jG`bM+e085!OVP2+!RPy$h^LuiU!>#cdjJB3-o^w{Evqi54RUqTTP>5s+FeDdS(c zv%eHWyjX-a$3QIT4WfokuGfjh*Dpmy4rZmF$I;{HQxx0Tty`m@OQ^=Kje-8^(|Ch6 zb>nTk&_>exZ51~Y1ZlF}d(O+Plz=VAjnTRo=wcAo9s{pzwi)-XDYq$z-8xA^c~=1I zmGr$xvHGGQ*)|hrn&J7R+RqxS@+-%I!Etx%#gSqai0XHJ91gyva)u!vdxVocZH<#C ztA@c+wg|r1gf+=PEeJ;Sj&d?~ZCfaQe&d8(-4sKV<4qi@$+%??w^3YN;xxzm5|-Jce>H2y2-cv9WL{#=-S8ipmkC zG|ey(v9#aDc;zLIsrx`hcBQe@F^IuT=clJXjOhhzWx7j6=Qu{%IXx##T_)60!;N|e zXGs#LQ*S=#UQBUrOK7+ULFCKr``n=vH7;N(LA|q+{1f$piu~9KXsHMsJyqN-$ z>%}sxp+*r+YYt>k;0fJt0vEl>csh;v&T>^%2ZE0?%-N8Jl2F6qPl}CsqcXXKtSk?S zBw)>xW!wTo9>-qwhUXNtl+ICe_9{fN_8R+io50DV?Z_v^P%oxo{WWHo|ARmi2fD1N zUf3W#PQTp}4A=EQFl z4~UCaAflWN*OE`<2xEuhcCicVv_-uhJ|H*F@7VOs{MBh+Dm^VXB{_$ho#bK5vusZZ zB)1JIou4&ie{%|%K zPL2VaWmr)#QO?TpczBf3S^mVUEO&YKd^?o0pDb^74mXMyxm20xu_{Tkks>gE3xO zVbPj)u@nubl|z@d>0$6dOYxK@p3Mr0*-`iOCWOzSxy{EevP@L zIqSm#kG7#BC|t5!NR{U~NS(0}>dpVi5QPW(Y~*n#%7~YiShV&XPKn2PzI}L{kBMnK ze`#H!FHuzob2^rfsBfUX?a8|yi|!og<+zd zZpaF-QrwK<;laI}IDg$~ymACDZ*@s_8km0zb;=wcMa!^TdOp1jb}wzQXg$1G@J`3v z!Lck6D!aAILc?mn4)pTR18T-(a5c>OXK6L7{ialRN^vW|%I;8CoTiX2hxJj?C#L8o zgsZtrk*HKMQ3p(bsRm9UdTXA0mqI7TQv4!_ORlxvo0bhV6Nv(1rAErGesl8m&mC9k(c ztRyFK#A!YpoL-I>e}U@VEKsv#nzN2%6M`|R$P0f5%ooE<;!YJVUK(Z5dU`QIFazr~ zQM!8qI*zLPZcBcx==H0NYO`U{1NlCrIL35up#52+ReI|yF}XIegqAc%Y)x*RtjQfD zjljxpqK(z?msW!b4)8VNj4+3-`1sN+i`LeQNs?2-k*#FbR)U8(h&(-7!zve3msWLT>yFAG^e@ONxK}I2agVlj%qG(I zp1VuSELwYy|7my!f@v@=&zxeRoAu3?oKaQ%pL)cYki60-qXm)*XC3+Z!s*W%v78*{ ze-s7pY@1vBYKVFgo|BuHc<@6G-`i41-F!sVp_SMrY|_|b=gyG^Kks<0!^epv0ySBU zV?XbnjVYHYl+xBQap*D&`>Vy`rFza6v(;Fdlpp!Y3p*PzOU%k~k+|XrE+gtYa=$3y z6}aKKX;8tYnr*I}4Ori}QB9tFL%t%AyP? zkZHOLen`}>aRObXz1Oz{rI(16<}OcOnX@*r^KZpr+iPVN^7Sg(j_i=tF|)9Yl!ELn z$-_6c)(x1wi(OcAk6#j4ag@46bZrgHg57M(0qG!}&FpY>mMsmPwc&>oeJoJSan=sQ z3&01%Rh)(rjF!?1*Dm;_Scepm4ONy7dgA2MJn~Q{LHuMY+p)E>BVWQ0FGgXFJ^tR-ADO%hy;MltAf;!VF^$Y&%!4K{ra=xWI* zE$d%lBy=nPxOB>*clH9tckxy0b2AB>ZSq)`y2}2U<(h|NOrww;(vjIR^=lDZKo~k^ zzPC(y0a;n@%y4;4#Zf{PgD~0KUYz8WMP@4BF^)E)-X4e+)pIf{R?P2w(5n=L+3=l0 zeY~{FqV@I$+}uF0JhB6a#|jt@D6%fPb{mBQi7v1q=&G=BoL2lBRIp?_0m`~NTrW_A zYgAYu^?taxo<_zL6n_T%q^y}{2M47;^rLfg$WjublDkf8aYRTv8r7(TTp$;_(vAb$ z{TD>@d}oEd)DXd)ysTRA(-;(QB`W|>)8#4%BWOniYgSwN^a8I^40G;c)=F`NvJtw~ zly8zgemYThgN&ofIw@jx75sn?BYSK>2E~_FS+wq6Z!c+^qL1nXV+#{b8L9J<;}kLN zFEVI0JwzjTe2=kUY~=P03Fx0SU~oLdU6hxPI>j-tv5t8r*#TT~3@OhlS~u19Tro5) z?={tAGvBC^Zu#X)pDbEmucO4$hTMwx$TJT7s@wP?wl3X%PMge#G4-U6G$&9)CN5Ln z^T`XiGMg6at>e5r zLZMctd*D}=fB(UTomTlN;^K_48+h8D?W9p6don^pF_hh2%R5)qmynfQ{%0Wo>y>W) zwiW)04@8g12g^-pf$JLr8e-=TTI+7qgD&Iodsnuc1YKHVWZk@$`JZj52sQFq77T&O z`1WGX2?-u2`c;cRnXK2FvRQ^?*7!CK+Ii_#aD`+9njkrb1MNT$go9?ZV^$1vJPe^f z20Y}2Q@~mn;-AS{MCJ!1Zp9RI>5Gwd@*2j4Dx%KX?SW>7RsTP%YFSu5h@L^Vrwd#Q(V5Y*f%#xj`DTc%ZQ=%Q-WAaT+lg$z6*q1l4AFx<@WM z>GTS#aGaIntZXYvuv1@~081}x~(A0xl#jFCZ1a@-K z(h!qv8iBd-8hcoHj=Io>l7>i@;Ij+~Ep$ah4=HjG zC^uiB1W>jnIah#%XE-^v={kANxHrz}W(+qS>O@K7qB7X>&6cYssAvTX$%RsV9)5!4 zOT&!(@EbDIjE-b3mZQdo((0=~69y}XE1C<2VKM86CZ9ejx$BxYhj&BD&7<`C{IKfJ z8nf_h1jo7H&0Y+0j3~9_lvkKFQo~FLK)V7xgVq2vB`EX>(|9bm%=ywbBfkiTo@B-^ z$n#E7#Fk^kLs*vqUFFy`3C}GRJ+_N=ElW%HOL>JZT{H3naVU2}Lv)rqF@XSofl5^=X|>?V zEMv+BEVod-u3RkqY(pe(`bZni$)7c3Az5a#0?6*umdoJesvrWw_kPVZC*soPZ8$j9 zjcJ{-=P){Ju)%Noo(=$A8fWBUm?*d;Oo^o8Wfy4YGs`bp=YOSj84%(uyhe4+_LalP zkOb1bv=FuejRjm`8LiWo9MJmDCU}sX<6GqGQJ^G|FcFcM0e#FnTSUj1=8?|KbhCfB17g! zO=e65vDroq&T`Rk1L59|EHVD(8FOE2(0Mx_H)sh_3sqWKR zY%*B{C16lIMYz=&9AN^kCPP(2V%E*tY{kg8y1mKm)vAPgLVxf9g7WVOUp_YI{CmFaoI$57hm&sXjLQQTI!Ri!OE>|Nz zu`Jo#*tH0-Uf*z@FILOW`njHRONn*!h==DqT`ff(y?e7LcdVa_~a_v%pl zpA&QWqu_j*pQUxq=beH0Y8;h;ycr9<;5*pCoO>&Dj3!9vk<571TtMs6|wK_5o)k29bzuHol=joY+b zx%Z^GVDAc45`2SqFoPYqv1+Y;oGNLuZ8j7YpQ*^|PDXz_lL>P{Q58|LhGlWP(E}#L zReR%73{=~L!VZx(=GZ%eUTKR*_mcTCOUr)Ghj^d}tEmYUUxAKd9&z{ev600U9;r{t zuqh8x6K&_q--Jd12nCL4Ty_@!X!|9h{gTjrvFA^6o`ClnYs(vjFReVJ@Zdpf$Jp46 zwi(1Et>GU`dRjbcHRsDXE&DAW*=Kmp9##vcM0hYLPxoON#J$>0lrq(58EV#w73;0! zE(4#|^Hr#yy~*4|q!%O4FKe1s0o z1mnvzE!+4H$}@vgOV2NIhd2Y(uD6kbY{FnrDK4v6Q?em;(cRj7dXl=cmhd8@sCcVu zT7I1D)OrtZroO4zD_N1f9#O6BiOZf?%aM?Ll2zo(7%kh#4;ekayv4B>u~d!Uz}1`` zxR{jbj1p5cZ5~crz$jV-<{~-%$z!)Om*}ENTk&Spw%h@2`@eW^on%G=IpFkGrzM(& z`_-fY%SU^M`7%MvHu4+drQLCrScVp6*zmCeR~*kzW4*C8hT^0gLq!vi0X?S+{n^|3 zqoc`=xmm$za=mYf6p(kg4jfx^DWJO$cWJ?vv%u;OU?-?Zj)1*5g3b6Emwd5@>hR)b z0=vp+3B=vX9{Tx{D-MWNZTPUP*@ae7y$|{5&KR_ICKF>+9Sv=)R{WvB)p^=caiC^{ zyi?J&$Ixu(l$AXz6>i4;!GgnC=Ph4GW!Xo2Us!BeivW24rGCaX`2Ij0qpzadg{iEW zZ`K9QQYYD6QwAOR3AP(+i7oo_4IP#Cie#$3e&fDah2lDs{7E|;Dxugua>H&fz{Lg8 z$p|E024vYLdKCTQb=C^I=<7%v-cCQ{#j9*cfCJ8^yizv%Jyv9DmY|$^6m&PnauXSy z`3?@wp1i_<=JtKemB)2frR;RM7qQn?val^q*DWC0I|27H70W)!Q<9Usi0VLQERhVm z=?xj>4&gW`YW+RBZKr1_7yw^TwPuYT&t;!}_U8WRs$PVKT5oGtsDyYUcCF2v5|zHJ z_3Gc{r7As@JbqsVV;jNXpoNpj_bwX7C2H&}_{Hq{%6!CZ1;g_dx6W1m%s*KWkNb zVpX~<9}e7s+;@n@4>)-4AjMu=$LbTkqwD#Ht2p_H8zf(*VA<(6KMB3iPm%DCrpS)Y z3m3=<*LyhcmWRStyGyWh^ui-m$Z(A#n(3XzKf3N;vF=~6?(cNjcGgnB~>{OU%6PAO_R8ULVUFVHXwIY9Zc@0Afi)j>a7MGXBbb zou>j^LywT$UIf?*GO``TBE7gU^MxpZ701b0VxVlKPMnYSD0UX>hBxHHBuvct3KO*W z7GYdFrLDQKCQ?~OH0H~5q75K?nS5nG&QpY|da}2qlnl9y&%j22<;~z5S0(4o`rYyQ zW0+`BEBramml%F^!kuTE^Hp-R{FhD- zba(iLZES{ab6{doA*+1k&X=)QwppEaC{-n<`EUbtkCGeRM2iY}0(2vXq?~53vAlOH zI|S_dJih(x%~gymkLVMR==1UoWvIM^7`pF$Yq7kgvol~o>+M9R4K(K$ldB=D`g^3e z@?j`WTDcIrhq#Qad`+d9;3#Bhj7lg4*Kj)`SJ>IBhYEq|sw7Qu z9%I}{P77-CT`lFKykcW30nVJjaBR2;h5ur&!rNN9u~&XbLyNptT6#_$Bk-2XxT^$@ z#ro)dy_6EsZ^6zyXjt2BMLIxKs&l0(&JtbXrt7*@NG3QXe;}dr0Op;|3N!8rBSzg= zcyyR0sQx8^tG#i}Adl3NvySPZ4R~h=GNr3eK)%dkic>(Y*Uo)de&)*k|5I=f#&jN9|%nVBU zh3+er=<>V2APawkZ0wvVXE4Gz=V~_n)Txvq@)n*ofp(_qArqH6DyOwIziudC^F6k8 zFfeRPmM4>2j)Jb#+0Qkr32(jFT;H;_-|t+fuv89(XUBV>(`YKuBZj%Y@+eN6-;`mo zNP&IQ%iI~QKuHsCf&2ZPf|AzdyF*iypHQzzdPsF*ec zrV4QnR1^X`o=ZG-ZNP$$RU7mLY)>Z;Z>%N6os2PEZxWUY(z5vmVks_S+S?rEzguVc zJ*9d?b5kz;!BYLXqwt;O#(cm+ADR}YoxUGX&Kfb$u&_)2V0CnjO&3&h3r9PzJA3tj z34CLcc%jN0`NQfvkh4aNPm{sqRJe=MaeR6dFfI+O(q3*Hzg}nE6w-yIHwAP`I%ZA< z%XVh0NyVVIq5zliTwL{MZ>(M}5#ULH=P!WG=sSQ*ZEbI}{39jrA;RFwI`ZO6ccpaq zVm(-_iZs8vnILQgK9D`iQP*1~8|}@-=!`cwC;e9dY1vUiu`!qX@qy~Vfl8pk)q$7E zHxQ3J>W#tjvr!lBvp!#*A;6dCqt{5U$B2uBS^}7iXZ?iHJa4 zkJJfw2J2;5AjH%H4bE+|Y`%k-gYmt^GgR~9QRj1(=6_Vn_P5P7ggcNE#-F4c+fnf- z%1JY09N*Xu7=nYMoV&I)Rl#%6j9vGkIX!1{llF;fPkcUHqagSGJ!&4TV~miB;U7+wF98LW@ytjoqtfC1wTN z>(OH1&Q`te0K7TlZ^`)uuUmZ!?^NE0jm-nH4}$M3BObNp+r=f?Zy$Der@RRFy64ad zQZbt@KXwzSu!Vgvxmk4z`o9x!H-_r1fs{q`+zikCH-m}nCfd`%lcE4cf}?&F|ttwB~+myYNyworHy*p_9o%T97T5C&s+x!@ z+G-?(-UD!Vmg*{YmH!LmCwYN;Z?S<}Z5r@t@sPhE5nL&!kCKLYF?sI5EqIgm`Hg~G zRD=S#Z7~U3uaH5(qu{oDL}$FSlpB{BEwx5?TlPbfznHA(=Bzi08UB_F zD8byzX8ivfbbBl}>&=R8)}32PBHazDXJW-@(CZ0H&DKoaw*<5j9p(R$H-eYBX|tWA z(9XTN;_#T@%YRcT;h}I*2Cl(mxU&0#9~(tnhd|H@Q^Z9cR`5f{BZrsdWpe!C?bl zl(s*%{|6xD_n(yC_RR*2CjDr(PlO{(WhAhnVf1O-Ek=3%uO5DDq%SM1@!u!Bs1NK@_A##z{S_eQy0)%{<+S>g zJJN9awD1)4~GJ6(|&YI4eM-UN}kt><-4@qgiM(S92i3m;Az4Z2SY?^A?&6SrO_ z{aFw$08ik1j~G7K=n=8LGn{pVv;PdA>qCd!9KTu0!)p!$@YBY>ME)>#Y1S`ids%0H zGQKc9LGnGOREv6T@)~$Rb-T^~QdKC7%{!{rzW9z{HF!2cHW)t*yoa&QU3%y^mEXqM zpEUJy{^`(IsDGtK|Mt_v<$444Jwi1Lp>^V`uLI<~b*}ZYe|1(#k@PXjGcKFC zEk&-)hlFSb>!+zdYkTO^Ti;1c-*Ke~^@o-GYiJ|e?P` z%{iG~*~lHR&cWNMQm!U91$M@Hlr3#6UHqp72aZ$%&Fz*9+4E?G1|k$e?#}v z(tkr2gj>7hMcuOKLB+eNe{`an%!_k>$QxzozQ?j|VYf`+ic8`$*QwjTVw-i|TjYOM zB|sIQ?+Qx4lVxX=sHh@NV7Ww|84bqufZy(+#2(d@4iQ};i?0Xuu?3j zL|4(sDHqldF>Jh714Fmrbr`|Za>_W9Q&s-%6LddqHFW(-_xEZ@hBy;`yW}dLRjvhB zRc;p#?Or~bBohSw^ba6}ds6C-_HK1^T?dfrmH@p0fyFw1g7ExMWPS_0ro>$1@aBR3 zM7}$ygN|aur=dT7jPUzL7xYgb+jwuDI}&;MBQ#0PbED;ApzK%AO%fp&L^@%{u4OBDdBKs&&#oM&`gN5Ar_yuD^kw^+m#syl2q zTtUEogzJZyhU+3nu(;LQUYs2{f%z^%D@{xxXq?xuj*L$1bnfLjp{Nb-t&IzT21^ zLqLNjgM3?-k7sNu^3(q8e-YM^qEeSdXXcZC32i9!j(7F|){Uho-6pAa|KgMu1>iR+Wd6g$o%cL zP45dpEm8g1&Dsg;PYHhv-A_9eUF900a;2dwRpi~LMO@`g=D9hpSKLT_zsgMJwEZZh zo$1}!E@IK*>b|x;Zdno-C$q>{L*@rnFGM zc2F_K{|l&u)8l{6STk(-FMsp{@jMr3yP~eQgX?Y=;I~XknX~`93ow zu01NfL4of3*W2I*qG{cNZGXNj^AFFI-t0A|0IBo=Y67vEJY1`LAnwrqQYJw8Ss8j` zG+smNDUJ++trK8B4OL)C9x=&+@4zzSdY93ALw0b`1ez8v!jmPiO@6D<8-(^eMFg<# z)%di|L5?bXM7cML+$gSr_q*sE#2aXXQ8A=fV}^Akz?FjYp<1tj`)Mo>C6Q@IG}av2 zq~etUa*%bC$ozlS+?vc_(x|Pw8(3W{#`oa_5-0e+m*dlQ^unZ&9+>lUXsf;r{evR= zm3noG-l8TdBfCdbtrbR#M?> z853)|U)cj&0*l5p<@2%^ESsSLyn*=Fm#6G`U-@Tiu>nlU5ky{(3K6sKSOdi9THmxj z^-v3H6euua^A18*&C<}j3Au$Xukw-qzE|ec)!PPm^Cfyw+^<{7kmlVJOq3afh_gojj@E6H|S_M^k6K=AzP1DzCZJhE{WVx z9`;_IPirKkj!jm{Y;afKyWPl%bCe3X4OV~$ z%d^)P*P3?jZ+hYKu8?C|a>r)sOQF~ha+sE87!ccdj;`Kyy&ZNryqNsM9%wCfyQc!5 z@E|42OrOa)5pJDC-cmx?ttX6bRuti|SrCqr1s!y3wnp<(9n{!guX9vLdf?*|+h&fN zO$EidLgW#Qo5>C+DL}7O7NzxRfAmze)PRl`o2|2u8i_Y5_*msx@azHFPk(ddtgms2 zb@;NC$rMP6hOZW}5|SV%FmFsI%SUk1b(`V}V- zZ!A`byZQ1oe1rDoZbGpX&3vA55^i!fp=K3`VT+u9gtqiSff2)d6_5X4@ik;AW?L2o zVCo}k?v*#Y!Nj<01G02+S;sg#y-;JzW#(2MO0PJ^pH{yxPQZA5bMgRxRcPCeTclG} z3UbH?IMP+=^dz}Z&29*6p5UA>USYilLpY;tE++b$*Xy{M{t;s;PU38Hm+UF5`@#^Ej5DDpI#Y&u=?u7EU`N;1!vS$_5g6I+I1aJjEyS&|~~EvK)W z9y<8u*&vp(!&G)d(=ranS%yiS~3PBqRnA20HH-mX&wZhyav2d|#3HN9>OI+hY#OBgnt*V@(e9No2I+R%2 zp#zKmsw)?qd7c2>E+)G`NK9l*!>`jBds+g!@SP*)(N%4u>Z3@5t&`e7w5OgtAJVZJ z#2b4_CPLw(vK(Sylbl%{Tz`*ni+b_`=P^(2rVfHBwnE*&0)7H;zZmSji9o*b33VxO z0BUbS-q|?sb2c=IIs3x8w-p~lUk>r+S(s4NK29zXw-ys(hT*Y9=foYdGFX<~;t*}> zB&vsoX7}=r;z0-z&{5+vo$`zA3#uLdV2rVrS!tNW}yP>pwrveK*usXEj zo10@;Be39ajv#Ce&o?)J_C_np?F*xUb`2rKt#$fHF4el38ZJIr$m=-J~ zv1^)Aj4@7za50RFXIP&CJfYA%r#|-#{t*`QcKB;f32Ag(;n49$toTERK9dnE?eqq`bJc}Ng zI9Ho=VkPKmkw@g}g*o&i1E zAb%o}C;6Le{R%ELhFqKQX!Rk6d2xrOEKfp{j`2|(!CMt2$D5HH;SCxcMrfW1#bA{O zLRwb`4$oUxKYNQ6UnqdiC9s+xUq86Pg{IFQ2VA3Iz2+x{1cKXyXdGy(xphk@(j6E~@;%(nHQ$gZa{0iLR>9uy7XH6N=43 zu~d~GRID$Av33+`uOyp>ur&v#cyQ6g?WnrjSxaTYrNEp@>a0Pk(|0f9O$Gtg5TO&2?YqS`v9I#3?<~L`R)rZd-edu2qTHjE7HchAIgE zbvh4>klEFfbF8h&s!u2Z*~%pH^Ag;BJ}gfLxFjVSVvg@pZq|mMgCf!-OD!iGDKTDJ zSJ72LG9G5ELdLu*(uAXryJv1R++$O)T`DP4nd+7&8=TS_UB{!GA^wu5yEd|n?y#=%9?)vIv>B~cXkrY(9~Ja3jKtdOWjXC5OxRStHfKW$b)LNbx!m$<&X zS#GXIv`Z;}FZ>y*@`kY~#L73@D&4u{aB_|jqZEHN) z`kFlHl2;Pqn)A{4SsC(pm)3RSCYrI8E><7Kve>-|pK2)Ns48nOm*wD1%r9kO( z4>VqApee~kQ`Y(*AD+f!$)y63PG}7rA^mB#Aw7Wf0Mf%hKB$f169bFGjYrQhIQf!n zt{aDmpqv%$Sv1p-AH-7yVMF`U=Z@Z)4_JESkZDe*B2J*I!XM`CtW@yV)sz;rfe(|5 zHM)CGA@NW~D%7Kf+s0x7&6!Q6K;d%ffb|p5gh3l`2Q$2$CPR44P1Y8c)a+TivWS8w zY#U}IV^n@~Dlgh2j?EyjtLXI%ZBCTfzZ=5I-W)uxu@ACg&}fPCqAN9)l;h3;$OPIazF zJMd9Xp#QEIlJAg~Ak1_PA;NTIQnM-*A%z!2?SQK7XK%CW6v7%l-F{G+a3epysJ0s~ zLc+hW&gfb2p1O2Tk6N|PaW2~QZ1T~Z&=`oF7Y8wQ>49#=z>VVY)}aKl*l%mUUNf$0 zBLM#S0$jlqgTk|Z900XYx*hQ zp^Z+l$?&}EE%;u@{G+Q4$agrfH^$p=H5U^DbY;E<7OA!v7bAXG}Osg&>}%^5(eW* zpD2ZTvD;i3*-^)L*yoaVpE-rw75bh!D-!`SSbmi4Vg(~Vt_rn*Mc*TsKh0IeLigf0 z7tDqF#y7QJYFyZ2xm4_`IZa*H#QvkokK@@s8aJiO04LeFspIYIn5FmX35JBfPtmj& zzA<;ceVptWz)|ZG35|SVDwv&4;N4hDc$s#Bq$N3{8?d}vW9ub`m84irEucw!+DOKCQ_D>#K7A)?-O=$^SHsYov;Io6@ zOs1QTj`2}Z5xdk=42HPLYIojB?56$349#Xj;;e7E7XRbwE-N>(6Rwy1-s_w7& z1-INhAoB0nBroMnQK`v#ak!ngl(ZIBS9Ro*>+-G5L>iky;>g&UwgoaVxr6l&M|P>* zwK6jNBhu_vnz?k*K~5TBXipA5v=gK+ld@#9JuHji`DoEuXL!4xz6$11ZIg3qvNMVE zKpRU9uElmjvO09i`9xD>YcOF(MUr?GQavt@+~lq05<}a!@gV?N`OqSIhF|j&(=$s33_P_7OVP9B@1k(UdiR?%uKOl`ncJqdq?c_}Sac%aFjU zH~cc(p{1^LZAW8DSEMjG>VfV|CejSfVChXROd=L5`C7rL z?iOV*$*RTGcFOW_lsTP>*r*=Qze0d~nWVXln&b@ydy%DiZ7o$Bs(p|j*3|b|UF{&Q z!MRbWPQzG2w0E#5$`bR^(SH5TW|c?g4Lul);<8#C0^OGk&W*SsNN2MiOE8&cOX9EP zU!ImIVeN%jOJF(R-67T&@38q_;UX%s{!+Z3AA1B}QNlire0&j(_fR~`l z$#}w;s$#79oVDO*Z!@vxrahA9oIQi?q`QX6*xcL#okt4UY_|D(!J!&`T5q4gK2(mV zSL7dgaS*4zM0+mdBBw;>NsbL7c3^L8;9uAW4~fYg&tWPtxY_98+Q^4{;AkcFqprrr zYC?^?gDB_K35}pF194xWYTiD*E84eJv#shbVOn}OarW>Bj70N5yN76BT*T&q^2%`k zC9hsg>zuL|DON%Jyxo$k;20V-diHE?9ft>Mh=WA<_Yq(2)@EWo73T6qH8Qn&U~RG{ z`L$r{Vhgo6>@=g3Asww%Cw~t(0wU6ocGL<@ml0cX>QVGJGBQ&!-2+IgxJsQM9F%u> zzpWwlY?_SM)oDmW@j08+4fu!P{W%iC+?vgkGu+8hBP9Fz7DzjBilI$!Z18R2t`LQ& zZud01qv72d1);)FdOo1MkUx3x66YgT4jdT1#@rI7N%01^mP~ZVTn#so95vEU`ZVrL zehvCQX09qNE?e0_+ny$nxty6o34`WK0_)RU3MO^KcCS5 z><#|W=N$ThcxB4#l}X&5-DqAA;ZkzXYVfdJPwH?DdP82COo(yVbyOr?W^HLWR}Q%u z@XLyNb#mq9<}gZ}7S&C{>W;4kmz?bardM<+LG2Na78Q5)s^mQ?05B$%MWBW~nsL8< zR1tco8eBYLWQ!P`#S2;oxE?(L_%dTli^TQMX=!(wb1Yyl2ZvNHRhKHo0J zog^k^ZVH24>u4mnGnbcVI3FlTJIY+|iPWIr!nnhCOuR9$SE7V}a@No7$TkS@81-oP zC|#y&X*x9nf&^%nlOH|AO14z_&HLIrj|{$LRIwx2tz5~zy*jjwhb`ta7v305h|#G- zDHVOYB-W;K0DFKN%8#z*R+|xHTTVwP$e01JJo^2FhA3VXnWHO4C$6KR=uUomhU#DP zWy#~qSDkr7V+oWS`d%xU~R7Oy3boMH4GdpH*5rMi;;|_RT>=QoL>0ZEy&Y3w;K-V ztrR`*Ezpm(`n36i(I8b$$7R>a3~*=ck4}0ZQ7C`IOPX7Lv?br%AOc?bf!oP!3c=eK zN&uH6JIj3JY@-&q50L}LwyqfupASYj@ zY1z;FxQwq$%>LCCDKjUgX@#ZfHda6yCvzPNUa~sOdie^NhCkl6_%3_i2ltVW2^TSd#KlR-7*bwd~h@aAn?7u9Tt_a)x~E zE94`N-$qTP11p#} z97W@etvpXfH8*g+Gki-tme!TKWe=`Ay1XZmqQbO^0{7&YSvIVi3Ah-u9I-s*%djE4 zgf*Et%2!)0*$e_F`EQZhS8}#}Ct19-a0xg!uJY-cPVwW^%wa2J6rT49fA%)>I2EE_q_W6vk@43c}z;|GM$uF3CGv*xaOi%udewcYdOY9M@Rxn}PXe;4Dp zw5l1OC%~@z7=hj|cSImqV_gY(jg2U~MmDe#n1ha7cw?<1jF&mG?(8d(FO7mQ`^RoV zp_vXL?rMB3^2ix^R<{@dHooT?QNZ`o5X|1c{MH3FuGjc;M+WyjSF4hckp~w`*T%Fb zDVs6vW$hWuzezpX1lZZD$CEtwE z=ys%BdR4_cYzS+xX?3)*()888Abq**V1g8qS|ClF*SV5%H=XO~tsae5sU*mv^eqr|O5R zYlT&57SSzju!c-XkmQb+0hNoL%1fmi?1FVye}+8i5!M@{_27)&fs41cv_{SBTX(K8 zDTVKc!4Z>HzIpw0@334_&EoU{^iTZL*F0LDT!iG7;%AH_!ss2sP)Qv^b+StnH!0@o zp|^U}4%!*4XHdMT9gyz?dtJDgeG`|PX3txj=fns{P#!_jw*9+%5pV%(pgIvmI8=e>k4Cb`VZq?iYqjO>$7zil>{(Lp;XK%6YAY)-V zb7=|siRohX9m-u-5Oy}Bi$xcf)Oa3oinPl|*H)0wW}upiO|G`@!7ILfaDg7zbgn@c zb)E!9A6;uhL2}ZB-kA5Ch!99^F_v=y`8$XMtBF|9WQwA zO*U+mpMGO1ESHv%k%ZPfZ<_TkzJwrw7g^?=Z;I!VlS zcIrA6rumhwTPa)nFBTiLQ{UW;#a%4Tz_!ZMb~I?dD1^tk!?vV+qp6_SmPsd&jIng{ zg3vXIl*(0aH)A~88{Qep8Gh#7amKh-C(6GJ&f`WLWJg8(Qog0kxl)@W<$4V zqOh?Un&AoPO4>Z@!AK)rD92OWpj+^pVRYMgg5sOIW(5t`=W41Fra{N6SkiWKr?fSc zbLC8i7+xw3LDv?2md&x<-0jYpjPvi)=r*y<@u%Q;Xg_TDOn?cGMN9pneg)gydYl6u%I_TMnXF(xBIacM5s*>1S( zfBdul+1mNz75Y1r6~ot00~IX&Ty(WZ?b9Z-d;_LoF0bt4pE>ZX?{-?6)g=393YaN zr?~vD`0le5OJVKrKYp(cYQv3OZIQdQ>w5eaSmK&=Q3PIUw+unmY{9!NiQ=;dRe{~u z`TFD)-TVe@{dzmer;!8O-=r_T#Y~p+mR1fy$x1v zEH8_#0bcZ6EO*@I6-!#Bc1hO+@CB>ld!k z<{)WC&j4ake@zoa)hD=q+NqM+{6~`Q)^Y8DPtn&K_u?;HNh*WhOrLg<31I`BMz7XZ zgA(QmuKnE){QPxdMLG}cSmf!uyO_O{TU@)19icVj4LFt9hDv#PxGH9_ewwMUR$HjB zWF=Sd4$2?)Ev5!g6cgz{oS# zYg@pxfKGNNo>+B%UsJZ6I)dt6u$|?3ZvC^hR-uKn;!58i)`C@C30J*;n5v^??FHl+ zv&Vs?yYWG4)TECVG=@%6toa_dX7Y1wqN=z3W$oACO5@rba%>v}Dw*Q+x<vDHTaS7~4E2=fg&?4P4_&kR zaW=;ID5W!wf6Q7edTq_6-Z-xuCDMiF0XF*pj92DG;^MTIhp*ZFC>t-9lqC4h=Gw!|p_UK9zXh%o zf%v+xJ>`15#k5!DUxvJT0{nQmL1XZK+NT7H7&)R~AUgfg1CIOrZ>05Yf)su~0dNryEu~xSku@tEHRL}}MhzqVd z|FSpvK{hT=q#hxe+hR$F9LZf|kRJmn&_?&hG32im-bQ*aZeQkydozab#$I+|!QJ)^ z6~#4{0Vl&IS+EYEuBr{GfbA|+0mVwUQMyA&=mgn%@q{HWo|mvVq{hwM9&`hKhb(2~ zv79Xr#ZqLp1**=N3%0I@XEKKC##)t~D^#ZJ%gzMyf?QGVjB6>THkCnLn;;owb7^A> z2c-{91CPBahkc+zO8#L7)GMv|9K5v(}!D6R^tOc>aa(Wo%c z=RSdVW36dQMc#M4WadNDGBE7GmH)on$X11v)^?nOg<9xa5LmmtUS(~8*D2xc z$Z;=0Y-yp9eJzq&5UO)7pOIR|@%7h7@`&q1?nXgZhitF3*e;GL?y)7$mE!CnKfA%Y zG1sI9GO_J1$;^Q^cKw>|+NV(nTcOAVx=N-rH=@%eWhGzh84}$m=w4#jQrj`9D-txs z;L0_zw!6}|S8+*lL^r+j;q=2!tvgtfP?=_|{hYwNvDe7MAt4W9>*%76(CvU5=d#Up zr7TyT<<@)idoE>~$rWAlKX^#+S{&e;E@8}t943mM0pERHeJ0$F0NSwgU33yjpM~8M z7k;t)W}-n#s?0J^nqgaWjsJIo&u4zE!yPbaV}djAbjjy4b`VeF4M+S<#f>(#i~yei zwIpR7PC&kdGUpBNFu0?MM+I?RTdm}#Q@-;n$W1<{sO4@L$v_@P{Tsko41bXt>Y;*> zfxI!-=sPQs~B#YVR`z6#cZ zOL|e9OO}qu84qjQ;tbZTT-505gyGQ~qe0@FL{Dg59dsRHx*cqtNo!`o8i2%n58kSs2HNv^x{W_kS@+5zS=e- zS6-#4#dBG#7zZ2+gJJ}Sl?QVPr=?mJJDFBSf<~&nwDzzgb9Q zvN;~^;56bSrO21?<{U13n0Z?p7qe*P2oMyVknsG37qkg%nM0`0sMu3ACCUbc4Wvc= zc?$Hix0h8idGfa>>-^_r%+C-j(hJH0K7kW(FLBM8FJe-G zU2+kv1AKDdU;!w93|N^UMaXJmJ)zsSBDO88&IsJn{O&P4J-9Y_Hx`rk0whEeZHW1c zgs3KZ?=A-SPJ#Otg7M03IbZJLy?MaEeMt_Kp6wU5Oh zg`dJe;BN5%oN`fk0}s_enwy?3xEs71bN!xuP*xXL?ZZu;W7{%8s$00L2JcDLsAj}m z<6{7)EEn?8nmh@=q(RV8Z4!;o=fJzvaD*hRVn7s^V?BixFY^xat14uz6*bmYAPRML1gq7n+Pr5%vk_0^`39+om49NgAGJU zg-@byxrDQIRQ)z)`C|ONcwMQm=3muCcz&SF_ zk?J*DY8J2;!D)QWnopFc8sUoX&RXsENT#LAB2qMuH=Dy}=Z|M4QK>g}=62qfly8X+ zO@G5`55OK)c^{M|A$o#{7r?gS!!%;% z`FxS^XK$pQnWAhgq|ubRab2L_S**C`V9Xhx7E7KL_-0Ac&>xaMD6W@%?R91P3s;Ot zcT0JOYtpEn@DnyGRi=x2%|_S$^juSM-5IGTroa_-c+JjkeQU0PnpC=BV{XMn6QIs2 z1@E)OMY5%Tf~^dFwf_^lZ4B8|t&vS$o?A@UVqKk&8Ux7&-jbIHN=!S0h%xo`6Dg8t zKJ0mkeLq|K^qwTVPRN!?5FMI3v;2P#fJ*O%_;?I|8T%?+_y_`1xxkeF3KM^*_6nf* zuJK{$QM5Kj-lJ9Kn|$Xlu->dX!Az^>Wsa{I1W!+SEj`1)- zGZ;T@{MmD`Ec06YoByR>Fy_}Eoxs@Nf6`X5&w+*cNoIvPTm$*Pfap)1pW1<9ygz(C z48>0q|HT>K`sHq)qm_OeXn!)M^+zW@ncqW=52t3sW~@9*fK4CDNnTy2p zX9=#Nxv}xzd@{A2g^p+YZKC~2TR-O?o#6Q%hI|$^DS|l32sDj7;Xk;hVcDE5MnY^U z5A$%t^3%SXi`iF(kav%kbI9sK6nyTzR6n#JSA9OfAY7U8HTfr zCfl5c9$0)hTrf00ZTvSh=U*JNED1}#lx~^iNewz9VRI=b)%`ACmsG(|=*1M&Dtl#PE15f)fif(z2P(EWC zjf@ku%m4Xq?!Q7CrY!=sYW@(MeW1(Z{_sdnq21W|<3t{c>;+gU`gR3^d1Tlbs+VW} z*2goqE$`vV=Szc3KQBU$`5)ajblt+lWN9%wkk}QQckSWwyJ7oj>c6=yG|2D3&3bEe zu~ab~c7z5d#uISgqnFQ?23g-n!0>s5@!!EMIv9nvrdy0|WBSH5)W%Q0U-#-VGEHyZ%^%s~6B3RGP^Q1D^82X#01Sp&D zE-O?c7`UH?D!7~$0H~5KX4Vuw(_0Iz77#9$5>ffPHSCgS?Eu^M{;|DSpb~c$ zJGr33A_g3DT#x(AWX*A-t98}&P;f!$yN&XY>QQE(im#)Fw{*cYSD@my zG8}!=`bq8vrX*6CbYS8?2vZs@swyZzz8WQBC-V zBTb8=r_a`wBHQ#tBjSL{ku^F99P^pxLoN@;O$P0IdebZu!~IAd*i);+r;b@3s`|HR zD_I5Khl%_5*GC3y=bY)`7PDddX{Wj@MN&+$gwQ5#8{RwYByR~g{FAf88MVR)#<~N_ z*pu|OzsIi^jTwgHwLx8$*@41ajaw zko#_nacfY=OrmUSn=ecADiv@{JvqywCAYa^ywBa9KF*+h4_)1YY|W6n2dix&&#if^ zWDS3VR=z&6{>Rvy2_oNXg>{AXt^a1-ZDGlD?vGRc19A_+!a-Eg|#DL zwQlaoXkkWs%28mrzQ?W?M_fUZ1K374Sl)ZKw{B3CAFyhXG>NpnF2%$E>&h`6Wd<8F zf7U|n#6oR$Iv5ar@SobkrbDaHc3LVZw&utxu%*sm%c?0nTnIN{-vd|o6QVJ>fl#@N zpuMjwK_T3`tAtl(0yz~U4P^g_z-AoAoV;BdGnHotCw66t#z9|3pGyeWZ9$c^Iriz-mu00v9nl=Nj{Mx<7yaHcc+u|# zZXz{qA`Qp3#P-3}|3bDIIZ%N;x!@ztEU6(I9KE!g z5Sx&mu&NNhUt&bIh*p!)LyeK2+xueRTlOvnKFk;jb)QOHwCwVkeQ=fh0yY+w;I%^# z*DSVV8`qZdZ;#o{Lxw}c_tRcw*@>n#+bn8@L=F&fyZ+fbu=l?y=aQ6)zD%8r$EZUl zN6)ejbJ_78!+uloMeZkd`E|NmNM_LQgKe#mA``90>}gl>{t>8!fiP4DPSUT9!HV$Y z{Y`xZFbZ2jROz#|sPC0TT@o3!G>c19MfG4%wdy%7IHNM1exn2gf2 zI`SYrVB>!CR6w`2CpvK-;BhyjjqVa}2QH9$m6!6wi#Im&RuiQS`W-K#v#GO=g1i44 zlqZilr8>^uzRjkxruF(C{A)|(ILXB3dsurB^c8L^<88~YW9b~)Nc;98AkHI_N^-_F z+>MLnIGGFv@(@XalTV(wjm1hARS0wUkcNAK`Gu3?f_B~(;@a7uQ|3l{F^W?kHX~S& zaMB*qj2p)9p=~ksCA@JtVy#08t0n&gW=WBc;%U^VP9o;i72*pzq?GjSpvm;2>|5q8 z%08sKiG&*xtDL=JK%o9>w{J=Bt)Q8bvPn$#NMTCE@^3Kc#S{F~C-8pSYwS_;Yw9&` za(57nzY2sA=4NQ(L09$4Ap~W8hN|?am{}?pk9;`~uSN*56XE?@8+GD7$=Dl=28ExC zf(>%sVqpcz?G9#qYGjfcQZpIMZ8*Ce1nx74(vFrwwni(H6d=YL?)vUVhFdl%L2JEh zI-suvn+ukcecMLac<}o*wW#=aKS(W{67OZSUvgGbBo++SQW@^eWZ*-?AI;MZ(nuvM z<)XX%Ff7as+q>vwwFlDWDYb$jy)l|dS1vtMlh~PrdV{bj(0@OkejyFg=SUhX`3Ja~ z%Fq*3$(5!aZ#CTc9fS=h$$J^SDE)BypAs2L)1o(l4kPl=SjsN>1Up*RXeX(CX_nki z=bp4K?;2J)I$ zomPw#j|Oc~r!2p0ZU%ImJd-4|>e60MAP(dBVPiC!+Xb(j*xZw|_%eA>C{n{S zBW^Wis=c#mmbB1U?-(_F8@!JMWU8mJKe(qq(xTrjwSuJy4A{G#mY^I#8;U&=Gz1OhRIKwl zA>4xcq|b+Zwu%FNbVW$xIECf-kjGm{_tBN>zWdld+B!_kXwyoiEfM@7Tb9AR zF;{Px1?jJ3??_2tvQB6h-L&Hpt`tfB2w{2Sy2xFPl~|2aM#;Kn7!PUt9o>2{*Y0+} zeAH-FOCBq7*TE2+^9EnA_i(Qyc^(=|vSv3PeL#%Ut&@yyXS4AEc5~;p^8LcI?}oMO zx$n!RNTOjex{4oLR4z)oh&Y`S>FUyB4o*Y*k{vC|P-+gyI}C3wR$QgQ!8|B%^Y#Jk zr3Mm3%3C*$`z8=53|2a6Og}3n`)ME*ZhW~(td*`kb`=&{%?&m}=sp+Q`H3d`0sh5O zDa%muL+NvadSkRPF-G9sz-hR2&qq@Mni%#osSF>+6ic!hCjpcH#;i#9hS7;+Goa== z=-0)|#b^9=mx?zqB>q}F_m{se39;ZMRoxBNwYLF0QTRm-BFR(&CF~dE9jW(uvO2uA znow6|jvPvVsU{aNt&xlsY}5O^11b$sIh7zm>L?^t94);(t%s$KW7Q&0t^=0>3c!S+&A=DQE*BFwxeL=^zgF12p zwqPw5!RY3!Fp?n})(xyn>AOOpSA>jKPGu@@%4DgB{~A1&G8i&)bk3pdEAPW*XiFj+_85~LnoH`5TYkarsDoMp7VGuH-EWtc2^s1a8eUDZfn zZz6jbNOVt5z2oItby2&LC?-b=dMyeu$(!W|U%qDDxA1bUiDPZ>lx7RlWtyhQ$n5=& zj+xO3&Kr}Bezbvp6vyd{U$FPiq_5s|l^SMLcv;{FHj%|`hbGkptp(7CmE0fd4H?Xr zSm(F4T5wUl$KUbTs+3*wNlF|M7`HJ4tki5RK{3Lp`=nUYJWq1lz`;O5`g8*H#%LuX z#dI^OZbvLO(~2ESkjV6IHVoQq;FU?=GkNCW(v(t@k4jP@DF>d)W*O3#Q0I5J5t&B> zQCIBCI~p2^5!b4cJ&kReCjqTamz=8IQxB~brFy_W1HGqSPpX%l)r1;a>IfyUDjU$P zM>JqAET1o+d!<%=LfXW;{a;xJ7N+RZV?wRu0O-r5>!N+drUtusFE)0x1|(C?xX0{e z3$w%)Y;u6jbPoFt<1}{CiBwy65e{nGpS{gG&dQv!u-vLH_7q!YosG%Re*IIbSiaBl z{8ev$INfs1h~IxIKGvt4s)qC>;Q5X2I62BEuXYXch(Z)&JHirQSm}2y>H-6yj@)$HIT?3vw1swM5o5Oj-ABe^}D4opVI-o zNMK(!`*{dg0iA|Q@`Hv39amTP-ROV=kk0vcf068VS2rE}Q}QB)bW*77%+(>5{G%r~ znb%rGY!v0V1$b02|Dtb{eb+YH%}tc|BLZK^_{T%Kd&Bn<-uzluwIb_UVMP$GX!lp} zPVVq+sb#8`$cL_Qy`2?z!;Rcu%CKQ zKDRQ`@Im@Fc~243Pr`A%gtqF796W6)U$1B^$vYFex;xkX;<^#JnZ6}|&qhKaC0DeK zFBO{3*q%9ncxSE-R5BpWATv&ABl!zbp-U#Y^gg$kXlvkwXoheY#WXGpIKx>At2F~j099Ce^~CKF_? zvnH;yrnSzxtiJK%+8UQ1b|#CV7{E&MT~I+DzAnt=O$$AT#CcnU?EDG58%uwFZDKb{qfeK+ber$M zElR+;v$#)e9Q^5=D<0)(ms7YMO>FEGiTK(q8Y#4SP(-419oExOztjp^Q*-C?1lygR zY$_KX5ahxTxGU`P>s*s4x4G`es}qa1NW_GYqU47K^MM#`cl;CheV zZH_mb2@}Vi@y2RF7n`303l9%@&IzuLaNf8^J?NGNFVd=(w#zvNZ)7Hx<(=@GzyTG9=? zqx5}-uIM&q#L(WWew7i8LAXStY#t*&uYrE{c52%)l2sF`NsF1(4NmPQ-<6*UAF`dv zBa?q^;yk&RgQ6l`vh-A!>!yV*rdRWC;AU0BPU6CgTNBVMwk#%doFII0xRU9~6Dj-nWgl6;<4d0{xXd1Hd$L9TP&HK50Tz|L7 z|Mvi*^lrmzE21{tL64#4{|b(;^rPX$-zRZQT<_VFuNZCYGjgvlrTk0p#^s%Lf7HLi zn|byplk-!ChnH1~V}7@DvHU_s6?azrHQRQ{ze5>xn;gW|i^yAvk>ueF4@Xgo=*H3) zGZJqTo&R8&neIWgpZUemKicFnrauXwk6qwJQ@adyn%Y36!4UXswgL9PLR+)y7vvP8 zleaKmOy5$n9yr0z*3uWW><~Gh*D~|>@b?1k(9Oh)q5NwZm#zFGFyS9yTi%^v(W+KN za>>m2>tg!;H*E9JRH+Z=!Z1cSjHKd2)^vq-W9V~1j<2Rt8vs#UmDw}Xr zPIIjSJuUeS)%UOJMdl~(sW@5-ec_qMJ)X7kG%`u?U)GO55zi9iQG0k~4nEH*@plOI<~7;!?r$=B22$)_SxxHjoURJXgk!w+voOjaZqf9i4Wt`B{6S zu`788to`gINlDW~6;Be2Jl7zeIRW<5&L5j3<37gwCt`&1orD`y6UA~d5||#Nu)d^q zbI}9Y1c||u^s2u{s~3wOPQGic{B?XU?k;{jH>kFmdFBn?Y=2j&UjZ7O`IPTjLEYG? zpmHn;bVO7(epy^8`6>*72n0^|nY&?mJ zI`w-6e_eCPHvu4LGUa{uE+3XfDLW|$67Q65E@!C;Px93M9YzCEadH|mLpv;zk4 zd+d6V_+eZDA<;+@KO<&J8LQ!MLgT*yj*}(&oMG6-KuD&4456EbPj}+T^#tHggO%K< ze&LB7t||?}LG}vpt!?qG5xZqzH%iI7(@Agt0_FnDVr!Bg=}B!c-UHc-%nxMWg%Tkk z^IOBV66&o7OP<@YCMggW4-MIg^+BaB0B3n3%8>_u8ocO@1}TpGYm<)+f7pLtkh}pr zun7klxH*QKYgvLkx_YrwAsBNKd&hf7dy)BJWjzl#MV`^KugF5>4qzUg!(tRRZn4#h z5+KO5*J6LD!D9G++N(1xo+e^*eO+w_)Spz8(zuR3YTWfFx?pH11P-H#Al^m&qvLJ`5w?-G=AhtEL?;t)%gWx zW0!eDn zYO<xtY~sbY9#kUT-vu*=|ab5Th{l1dn^--XImXY=?|fH}|SZ^zHxWa5nddYGGETU=rr zZUP_;u#XinlWRRmR4Gf6p*wR*p~6rE>3lwzLpm4U%j8AiN1DXS#r4{JCAIZ(-KPG9 zac+f|L#1JLPAwjK*Md&Jf}C>e2jOCCv2neCX9V`T&H*lj#V^TNv#&aEbIJ=X`O=a< zdc#Rm5-t@H7yC%@f^5z;RztEI7i9Jo;%oUKRjJ{;v6whF zzSE%HE$ib8Od9Y#?n@Btm8iv4@^-s73{EE(B0>hJ<|KhWi5b@wpS6NC$vPqlSe$-9 zo3JJe`&pjuP;NLW%Lr-FhAS}|sbhpT9f}YssUF^zDat#G*$a*=nlQVVUP&jxu0!1e z`-|fS=+ras*yFIE@gkKgk!&M~9S`*e4CPClTRdF7kp?ewNzIv-W@fJyL>60=b7@K< z(L(Fy%c*pG&n3%dvmzV}F}4O1WV{}d*iWz({4(M$*kNN94bL2ZKQ+)#3Fu$GFXVv5rn*%)ZFt`5Wu#RRnF<$-+2 z;BH87OeWG){%PPuF`l9f#vU~0%P!3Q(dI@b*=Mv4n}2?N||<5tTyl#zm}p~KIs(dLqQEid1o`H zA1JXKxB^=BH!yJ)pT34Nx@>T+SYL+8@>tsWL#%Z%G9c&3IQPp()k(SpJLiG|^HwMG zRwMJ);y6nI)hOEc+W=h$Z{?uvD@lj(BsLw0qj@7QV)=%?(ewGj&)#YdL@=!BXbN-} zS^>>Q=f&Je`$w=yIU->gCQs82#EF}Rjfv41NJbjevrmA&1iQ30CDEWoS~nKsZV(?; zJ%T*;C`%5v+F>>qC!=KHEh(bBO%Em04d+X!a{{PNsS1>VsJIt#6-a+7R#X2J4okS=UfoRV3BlUFE4Q%L=Y@x2=8%00E?$ux%wb)xoWopz`;@bxsRnDpO zGTb*RHhB^zq4Fv=EHi@oZU;A#>;SVv35<<|+j7!0a7n{DrXJNQJF9hK!fqXz+$CjS zH`wxb)te43=S>5w9)(L4HU^HvNQ1j}^_%<)jd5}*5HCyOiwdf+f)y7H?j9osm5`fp zn?mQ3CfPnmGoe=)ta26dh=Q74H?N^F(jai~cP@0J+R|yPTl+lDi_MAZ==yba&*+i`dG{i9CKN(?5lyXoPljq% z1vw@ZK)Q2YYqTixBo9t-mXQ zgLqgh?WnU~E+Ni2pg4X^D1XEK|$>EZsi)|NjtRXl+NO4jkR8PxmWz` z4JODSF_c6hC68{QUsV%+!z-Z=lNDU)^y=-oY7fZZ#la+b)${GA7yr|;w)!a-CG^Ud ztJ=udgZ5@3$wZS8?|3q)D@wx(|%w`tT`i8L>zm2z^1 zw6&JAsDR&`IMY#?Ld$>R%~Au`SfCgKkC<`o^$r)TOyntw_``CL$iJAimd$?L1?>*- zj(m3yzZ_DE2ait=Ch0&0Wi{9LMqVO+$q=3@F3EQoA)%Nwylv%PECkR#bD7Z?G-cj@(-;`Dju)5_AtwfW0__ zpMdUrXnR|F2QPeg6(Dbf3cUn5${R9TK|S_)lS;Tq51Y(w!N%e6B#3te1#`bcW0;4 zmo@o6sfA1aH(Lp7#ftZht(|KvehtmLi??iI9~y zZfu4U@py8J?B>L2cZMo+8OBMClH9E<3AuZd6;D0SVhX=_BBLStN-B) zb^q#;$yWdRTx=^GVML{Dc=Xvjv>Rjp721(+k&U)A@NTO9wceeC>#@Zzmbhi{FPbKgA z4xhI2uVs@u#b(wsl2}JrJ9aOl*OFAK?2Silktg4IXxOK|HuZlaY+_<%hQ7Q)dCtOw zH1!F>8)J=?&-)zN5q2|2ep?X!g)g3sjivl+Qqmf}QszCX6dd2nHc^m@8Q)pSg4Eijze#pzJ_O$9fx*f=Z~}58od3@M!^@r&heX5{0(1wT`%VH zuhnGtQz<-b*EzoZ;u1F9nH`&4vw>-IF4dPh#^*Kj3*9~kxmiM6tjy$Uz*r3fxW^yb z&)!f2_{Ajm+ej$@+xx2cZ)}xK{@qSRwpxok<@78CcVx%KBTSNh_CRC{e|7o*OwRO( zAfy{?mF0xurDig93BDl|^Gt@)q1{;ei=>bE)^{r_x&wP;jh5%#PW~nNaTrD4c&M9c z(B{ia@nY@77Pd*oi~*oOoV$I}U5l$*@K70zSwvp$C*yEF8~EUCacvm~v= zkUx*{;R2QmM133HEmdr%vGC^bkWb37y}S{=Q3f^QnLxf^w6bN4kAm?Rs$(iApSXDQ zZw!A1I{_&?)bMavH#RD)U0u~lMb$>=m*sYcY1K{ji=F&y-Lo+8W}RdS`SLovxKL4l zk6HPv-v!`ii*2NMhb>8YNOR$bW`Wx;`8$DS>ImD7sfz7zPDz)`F*`BOi8pVUIO^C~ z%D*;^3$?WVYy#=vUS0-Y8XLVyN;7)kuP#+prC$4+-%2G8L$PDDI1r6gQo?L{Hj8#_ zHc^3=vU?zUGlQ~zw>N5LDB|h6sH)zWxe!X~RA>1%Z<*&m@24~hI z@O<-xbzRSlwfevxF^$-E+@wB!Zh!Ws8W*a$t*rtrD`V+zN?O0sEorumr9?L-RdWq3 zv}b#Gj_xIl`G(j?WbsX0|4%;cFY*Kb7&ZL@w*@YS$t#jvDkmgP)4rufdbnui;BG8c zaG4=sZO8BQ%*>*@Hd}CORyVjUPKs@QhNHoZuE)ykMk-F#z~WyQF$mFU)P8Q9DZ`B5F+ zOC`0qOb4%|GX!Y|eQ&3~)k3Xjn zeEWwjd~7{|p63A6oskMEg`&wk`(|Vcsoqp#3|dzsStLlxRqYC|KD+L4OfS*PSHOD0 zS+qRr{MGO8GDct5bqO_?{h6ZGLN;2@RfrXkO|@tD(2ncIP{nnUa{4z*a>584KmWeP zH3ll_W%$3d&>PcSGNmMleLve)b6l^T`bFj~rS}~2pGGnV^>+EA&*y;2Y*yOw*rV%E z1lAZhBbJxvB$?e=sC2$?)CoYF$JS(Rwgh^mEu={)5{grLvmaw^n3`2S0W!#sTXZiX z?`83e$s6s&R?tn9uh$9EOCFUCmd~#X*h(c&34<}iVj$-Dzas7(Jg`4|OZSYvm8#bg zklMayAd!mesuJpB@+WK9BwuT>^zcl|QN8%VVxA7jw8V1$`XZhUdRv0OdxxvUBl0+u zF7E3-t2YN=>?+UJc^ub`tv_pFH7`};4ElS?vZRV=bKe3_wq4S3({CQ@V?_||@Q-p8 zk3UIc`^6C!Te7^CP=BpXKA#INDM9SM`NAkv+L5q+_n1raDJb)RhPpO9Pqu&dRw_}d zZglc{V{Uj3euPbs*_0w^66O0lvl&Z45c~q!M1pQW}~&?W>-N{8><7w>?i;e)fhcLuylW{j;hK!3qqYH@FT`o^c;7 zIa9XgR}#4OOhAHGKbnE}%jfkXOh(RHL*=ht(n^}l*d*m-*#TSX|4-bvWl6H*M(#%^ zE9HEX-`YU#e>DR$0E`F^dQ_FOYkEdX^|`OMYY7MOG%ydq4VCCRVbp~ZVoQnXo|3B* zyMSuKoq_VGQ`Wg;>@T6BP+xDSJjg}vfK)<4e;=-nQ3HaSy5_dE;Hvlzxu*~Mq|IMUK&aT>Ew88yu79=Y7jS=cwIzIM|Jj4W%<1)nm~8RZ z+J*)2;)2@YQn^}%sWqv#uY{U6wOowfesW^Z>dBqz$(`!SW){%HXG$Xx?OQ{aBp*7g z9EbiY2-;iwIJ6)v_b~2%a6fCzCXb4M5S!I;1`DYjDAP+MAioT~0r<{zmA?jQvDnk_ z7(DiQgia#{v1AF=cep;ewPzvaMj_=!A!U<)K1N^(HY^eyOtObU-I^r<9 z5Irz*w?p&-Fp1`oKRgs6J#=U(k}8fkhhyz9D(>WQyPHq-q=)vy(2(@X7N z#2Q>GAYp@#`r5s`S4DNc3&|0;bVhm=C>GkG^a?%edUJ)uSw1XO$U;XSWy-W*-0)|fPZv(wt(G&<=Ha59Cyy-#aR1`J}Nb! z#|U%M##cK>#?6yoxR{l;C>|#__fS>FCU|0_H?j4r6bJ3_wAxnwLIR?P3HQisRJ%VBh z;qM6vI>qq>HyXuwnG3hnmE2y3795V11oDHH78KN4r3}}wmu6|Oj=SB#zcA{We|3vi*b5Drf@a8J&E0( zG`l?!0y)b@nzpeh{`w8!GIzwqI)Cy95NttfF5EBd{j32S#}L89vSgYs2QDmpAxLiP z`VLNmJ}(?B%9Bm2-T0J09BA2<8*k5YCy9X$o)xyp9{hd@|b6l)Nf95yH-+zDs+T0dcU`V=0u;I+(W;*V$?iRQY%*9NQ^Ze zNtJvSZ#8z0a6SSmPSD!5x1^~sKXSFfqD_F3*$&ey(5wzq#s>jh>Qllx@q*WvL>bG} zI`oJgKMc3XQ)FJFHERwP$ihM>6~ibSt+#MqJa}kWXDmcWK)|1V3|fpbXm*`@Te*&g z%?&V(bwq!)T`{0H4FBuK%>4=ap9|EwunIX^j6dXuCVOoxQ(-zHFS(A`Pl9kuu9VYN z&?Y*X10HVS8he%ZD=!Zf>nGGMV;yPK6v>Hk8g<4=8MNo~veVIO7}Wl)l7RT9IP$O% zKO`9SA;I#!Q(I2;3N*JYkw4K$Bsz*y%DSt>d9LdT^(a^|od%Wj>?NaN>i4t6RIz_C_WZ^Q zEGfokmk}c|7}XE3QK@Hvl^vsl$802;NYQtyAd>@ji+qO>?BXEeJ(1MO?%5`W>#<{l z0j2tQ%nJ^ZuU#MpyYe^^Fe4(8djyy3z{%i>Q*vo%J7^787ll#xMtO7YvX=fPy7$Cx z!I5a_TOtHCc6BZ)h>z}+pv`cAJ1+TcnaQ`VAd)1J=fS4u3)#X434a$3+-G73% zZgauOE>K-!xp$Y_nLa<*!53L5KpQ#|lK^>F7u{|HQ(Um_u}V!O+Y&;d$|z~b;qpG7 zPgSs9zgrX6yyGvHu-PpYl2IY5$8^ZKtMXGAwXWYjabkg5qqra7=F!b%H1)?rGQhFX zBMGWz_Y67PN=xItC2AChmZ$7?=B>b`&!{7mfwpjvz}QL|Ay{326WH>aR*6qGszhtR zess}g(q>Ms2P{gE$RzbHcYvd}CZtP~=yW#0BMvF%!MspeOKyNvhF z_c_z&M|&>K;zrvSycF&@xFtiYx~q&J@0q2K6 zBQzS^MxFA+5qEVPhm7*7Ba8tdNJl1uj)#rC1@zrWcEh;}A-hSObx*e1$v!_Tj}6*F zZS#Y34t`#s!Np=5_AAz~_#UZjJ`OyF9h=n_a}+a@FcL2&%Evf%Mq$^mb@(L{bmj#L z7mI38Nlx76K&G^!J7dkAu;t_PV=8viuQryGDsJqFKiQ%C{Itx4T2wSx8tr`^Cz1S) zmtYb9=kbmk+bX@5&YSil*vZ{cs;iJfaT7NS>P>BPXM2TOCt+~CmRkr=CNj3M7Ne+B zc$eQG+YK{kgxz`SoNSxKc`aj*ZTXYwzE;TN(!c|^Z-O=?Ee%m=bD_2h^{U2$b4L!# zDs&be`AJHq-~+P~mKxaw!?g0bHdOmJ$Xus@v7lh-(Iw~gQFweNGi&n^U5Htcle_#}I$r!_fthMAcJNsebyo)(+4P-2@q1fp6 z{m{SRJ_0297Zk^isdWiY#j)8yj95hXqEbh}sX)+cr_8^E`(r6>eM)JYaU72~oxcae znOiKGL(21jR8;RQe=I^7So}rY3aHN;ne)y-;w%jJ1j>{$t`a)nLJVq#tDGfv4EAMu zG*7Zh_LHEI$K4>avSrFk$Yi-!*1uSr>Au&7+hSVnfRyKo=+-O0zbF~v@W8YU@1~IG zA%Eje$Z=lIoRako*g6iHz;hHc7ThW1=W1=6KW5@7;57n$K=7&-NfX z-I(l(E>$QWBHwDPHi@|`>IRIp0}sy?>?U~p-&`CP>0!hG$gx$tTcXy(*hpIAbi3I6FXhXE)RBGpxyO{2j|u zbZBw#NC~XM9~3Jf92K!Yh66Dyz2l*mh{-gS;bH>Zm|dG9p!PB@ZCXM(-UiJW9JX#y zv~xS5sk&{In0D;Ef#vM(ikCbxg#huxqke&b%@+P868|pe$t4QGQyEeGpY;P1(||!! zEIo}4&_5TT$uq0alD^?*4X*3odf+f%3X2E{gW}=fabEc{JW&Z&Iyhhys(35^?)N22 z9y0k)sC^&(8%27I0{9ILsu$z)Yw=hG&qp7a6vjMj^*f62%{CjFp?UPpR^N`}SOWgJ z9HJ7MqpB*bNiI3??I<-4JEnogyguJz;g#~N;y25EclXfBf1vjL$;?v(50Jg^N5 zk`vw7f@S$VP%J;?F(>O>zX)R#tnh`KXF-kRC0vqR(9^`QW#Raxzk~DvSo&U;?;v~? zF~W%XYirP>Dypw{si@!KCXNKwI~#xDyi51ca#uYF>fg_3zoVdsk^T3zFDkamLqYv{ z$qMFpcCo$soNA+fhxq25;@uK4r(_CteKHRccBKoK$@6|PyShepB z0dmP-b9;pw!m^$*B4gAw+=j^*As4keiOP4#J&(UX$&lv;)3enMgp zpC-3^*hg+uTbGn}+>;?UYL`e=hkUT|lK8Xw9E4*IiwA@RV~z3xvsf?3^&19kHVQBg zA@XNM&y^B6{u?_}lK0`R|1nq0(>vl1>)h(Gup+3|cj@BtHo~_xRuv;hdrhJ-{;WRA zjLQ8SE&fsDA=$ z3CS<2M2mwfDjneT7#ro4p9`d>@s6*a^PM@r0&ZzpuE**jw{2I5Av!CrLGr}|iS-7% z>HLwUheH?-gB7oNyq!^aW;ak2sif>sgQd+q2YzgM?5rC7TmUtRcec%-?jBX}J(O3} z7quXWtzhnG4SZCb`HbzmVIA}i^mx=zA4252rGoN0;c?_G~X}%&r>{GLa_}3<1504 zW;XUT;lzWDo&FJZmOAi27@iABh5B)8cG?+S;CqN)26t2s0y8pzcYH>bjWe;8aH7$V zXGr{UYctQi-Bs zN{uh<9+%_>9r|dzdv8EZWmw`W-P$71ZZcUO-Uf+SL027v5(GMACPx?-*ao1>} zMS?IFUOBY4DUQo-Fs7s5n)-2C%c~W5T!r^E^VU!1tse_m4BdECd` zu|uvq+)`I@QWro?BB)Y;X}F*2xX8_t!1J2HGqEW{tQjv{o*z~4B2lu7kWGyB)(wiu z?5h<#l-S^1%Yb)<9-E=gA*X)HEQ*6sFUI=))sU6g66E>2Z2><^oIkTOa%gA7e*KsU z*KF|ll*2Q%@_w=^pCbmG4XM>-OTc+RBnSiBYa7(IS6g`Ku%Wk5SVbl+J(_M$@PWtHLTumkh?(o5Ku|3qN3lHeC}gy0c5XsRyLcMimTK_o!G+I zlqw_OZq}`%*OOUoSWmoDij7-S5g%GfzL%CFimg{R8?Z=@!m&I6WhMtEIL~3N@r}FB zx6;?i?>pWf?VUCgsA)bBAh~EhA5?lKxJvZEW)m_u3u9yQ{r7<>Rk3SMi|-Kp`n5eo z+3@~Ckj=u_h(iaL+(I#jS~^YsoxDa=EQ#q71>s)3q~UwE`wo>k0*12!X34^sI+7u4 z;1%NqyOPaNg;XM2z*EFk5zD`6iz+%%k6U9clil`e4pWs4#pB!)f7XYdj@@`zb9`V0 z7l@e`o@=S22H^A)K@H=MFx-{Y( zP=@`M!2aICpVQl4z1c&Q4b#4vo#;F_q|z~%5@_Fg!7#L1Go@4H4|o$VnRH4#Bx%5- zo_oC2k9LL^n6-z_aS;6Q1vH$&VJ28hxgvQ$Y8>~-*%h;5x9PaUm>@U-iJ%=L?yo-W zA;*RmwB$JWnWr%BAOd}bBBpyE@I!sg z0Z;L@j={FXW!lu{zGrXLnZ95+XIzj?*s7pt4G}lHe9YoLyJq5&HyB<3Cc}dRA28lF zMKL8+;FM`BSLQ3e>!3hNZ=;%n$fh(hI_EwhQf;l-ohsBqZ!)kL8E>uBPLkgdvp|MhKx8@x7juzsiDR+hS?BkeVsX8F za9Y!@F9ETwh8$FwfSiPU4!5q{O^#oE+EfSQ^Oh2Ur@1%T^hng2VoXODN}|-9TxzT8 z08u3HuJ1z=Ll*8&w@s>Z2B3~lg2d0|Ph#0~`%w}ioJLu`AVN9&lWk$)Ze z_qlaqdQ$xA+om=cCdeg3Ou^t{JK{17h9*>p0e8%^nOm#D*kw2rbO--7)So3(&eKHb z%p}UrxLQ>l91N=$)M6X2bJwFC-g~rR(ipiv3)$-XG5bRh?5VM5rlVF*I$KirAhFQSE4M^UejB!IAY4EBZ4I?v^n+4+p5}h$ zcvLK1L5m@U;h?i=+sRkPjeBVJ-x^w)G{5?^hZ6D5XSw$@@EZMH9A0YXT@(S1hinPT4i1Tm9$5`OjP2!7lB(R%@bExyh)Q0^qFM{o?}C(O3>gkV9ktK0)NEv1rlia*a#_H zQR{)&RlqP-fuoK5Ii`G4uk80<(i}t6B|VJynr-wrhlIeg1W4i5y{^gf0<+GEeWQ|z z?qHk}af8w~_*JYOvsg~2VRXsoykynvK979H7;7rH-_dUkw>i(}p^GV_6eZ~i$oQS% z6p>)^AG2b(4qnMB-#kEQ1Y7l|V|$#n3CK)tFuX#`P7x+o8j31ynnaP97XNYdD@%qz zYC&$)CSc9>1na6*z|Qc2QZ~k&Tk^oo+M6NC zW7t4)!;<=rvj`{mHbs3pf+1|>MegZ2Y%%4|>T6oH5-}?{pqyN^H|F|#!^$chlQ9F1 z@cw+p&l)sEBT$7OcmPM9N*D4}x59y*m@nF&DdJozn$QRKe+{$+$&!SjXdzz+6cM%z z`sC!Mu1^bd&lH=dt_CJC&0zaIEWSeYlVhb)fjI793Z6L6pb08&7Ne`wZt62mt{0#$ zB_mQ*P4n1~bv&1f70cfDc=}{%OO3vehZO&1Ol$1xssr5swZx- zWA7V1)h&xYxx6Vj6A{kIe+$o%q^TytYsKt`EUH@^N)nx=BM9^I&pp59F>&sFuszo`K&KJB(9_vbi!JKq!aMCD%x3U%0#go5tshPmh zgh1I*h`0DxctGfZ4a>T!)?y}||3>0?#Lrh(U$bWK;G5LGt9YX=H@$+bqZN<@Fl~

SrG&BR#y8GA+|u%yG@sm@>&vhTQxS*Ohr&$b zN42ifNf3dNcL|Qr;B|(5HwQjO*zdg@JGG+~S{)g}X-siO)aA&oTqb{5pTG->M>!NS zWkj4}RZEIE*MvRfM!l^Kicf>(Q(%S#+^^zG(-GU2I zTOo5k`8U^=0Tf6iHR#@(=1}W{<+*j~D9RHOff(WGaFQ(tY(+4$aM$vEllWQV)st4( zjfpYyXPbN8;q3(FGs#%hVTB;}UOkK();Q^b*V*LH;_%XrM?MYmPi2{m(V^6|Tj@Fr z#a4U8S1oC-1ry$x4r~S&hb>PZk|UtrFRAU$tG5EI16q`2&y;1)dCC^F@nOV}`~L`s zBoztSRYR%?N~X+hWJw+58NaoBI9WcqI9HTOu;PRaFvV%g0drOiJD0(QcnR!tpgta^ z&`GJ*pu#y-$=D;BS34{(0PB!e;pHW0S=g<7e~ht39v=)6+U1k*FP4Gr8C`Tm|Q_r>_i1J0(1iVaqSC z5bJ#_%xFP8%U|gPannnJGkdV;@$@k3MJD%qBntmx>=vs)TLhoJJzx01@R&sQW(+k@ zwPYPp1Ppa^m_Y&xzjZcTvOsu+Pzyy>cW7PU)cGu=ODS;D<)N6>O)zB5Z66TDk#yy0 zKW$j8MGMUG&l7vv%RWxa6jMA#uhdf4WJ<9Vv^iMQT0eK_3vrB7{>9vOnHO?Us}3$M zNK$owT;yjBSnpYN9-WN*S*BMT>3k#niR2DJ4Un93Zr%;l$XA$um5Oc!lo6iX7$uJ}%Xh%f|?7_EfP<)#1ovJbX+9=O6!}vqD zKo+$(F55R;AHf1_?z#CeoK2RAl~u|dNaDBSfLCZ$H>P221xqU@v}R<4V*RNDycJEL=_f}Ef?WpEKe)$R}?3%pd4R|fdFMVsBDO& z$7SB#wpMCF&WwMUJSF#2{hu{ljs%oU(HInB8-=D`FkeuN-}nV$`L9Fvfyr^4N!+mF zcq({LWOQ=QSA$i_LzayPKv-IQ@oLDUgU(uRX zH?iV2r!Tm6Teb>`N?j1UNgHz&OOR7I2E|Iq?qbp1DruLHmDr}vU@kL<_dB6NoDoRwA5XpM<0kVTDU(`?JRTAMG`pFe@}b&p352@E9t-d&0>-$6X*k72<+#nXVBWPk z<+Eje#AJ^IW*gJ_CeAazh#&(K5nN+*+zgk$TZ7u;2EQw~G-AN`3a=QcBb}d5;Jok~ z$59qI`RC-5F$Hh5rg!))C&2cajn>(l<8_wi1*sB>ZfqYH+%{FOg&4N)I364YmT14> z*5wYj3#cqNFe(o|Qezk;t1l&A*=}wW6gcDbeOE2+$a~jzoI^Sp!$ZFZfAQcdrnn#L zWk^!S7(Kq*gL0cYJ6j2nnM-%DCsw|3QTLwnHEvf>nGfTvI~M55E5>ou3uc?jpq)`N zwTwl}W>Nm^JuL)h_GAj)iR&Glc21PaL;vlouA?dJcg%3O6hMIn{!|yE(npn7Sz@1C zv4YdOz{wmK<&7^NYs@@y00%T)G?AWZ9fM9QHx6Mc$YiwQY$%6;Ldo~C2ctEgtYC^F zab3Uj!f<~q2eyJP#PJoDv`Qkw=5c}ylKU?XfoIPPDrgOCpi6Lc^QXQS8bcD{1o+*)&-RtZU^Y3-rrtthvg?BOAm1V>vt z8}s9EcUyV-X%!@VQO)t7T8<<}G@C0)-30T*)`8{r4tejNN)NhN+pvBcL@ul#>X%piBLA+IfG_8w1p$ z17<#heQbeRc7g5s5^t5wjouYh9gR}y8JsJc+qckbL5}m)kGuj)5^H4ktGZ4EYtpp2 z6v|bLtHJxR!|%x^9?D4=s4S!M=Wy%I2Zmf;&PzPedkmzLxO!pr1VE-+2&_QeoR)Kb z7f|))2nKbA9!pVju`J2@bGx9nQbsZ2W^|plYg1g3&||p=31zLf&Rd8QDp6+bpkh_`hHZ)zzInwv>ZG(qHiuy)sGOvMhn1dc+a?=BDT{XGAn0Q3MmC4dB~JX;cePx&8tFRndC zDxC+nWr%YEbl+U1vPo^OtZH z4=k64Da##}7l2u#P!ES6eTo5v%E4>s4KF#)Ch;-aIJ~ZwEfeV&W(LP4Lt|xw<8ktD z4>=&7u3~jUezQ{!s2)^@f{^EuXk4bifx!S(8`oU2X}=r_i-v@ft(#ku<^^QVLtsF-U`4I?8K^j*nZ$VR zxNsVf3uCP=&)dt;hEkRbg}Ja`3>}Ugnopi?>H=ldSyE2?`OpO_dTL2L?4rI+eHG*{ zI17AC<=o;@zr(_ehI`065#0*4PM!$A6~Slqc314Wz4Zm*$aPI#LZZy$+_gz;Y!RJR z;vsT{+idblXDB4@PMpFYAW|A@>6<9inrJX7@rop05FAY$uy74bG% z4O#-#ErVVl=JW|Fh7~V%?fz^xEFChXx^U2AbRIJngRfpMEOvZZ^6pB#goHx>2Fb3x z^W48RgASa-J_>(&=L32rSf!J{p{zns4Bw6#I72Rhlt*(uSXWx=Oy@;44 z=Zs1_)}|d(3glXn*zA=g+cJ>o5Oc1QI}G_UHj)(A;CaIAb5)J2CzWIH&9$OqDV*5G z2F2R2F{}^474a8S(xzHeS~GEA3AXLz-fPrk8W~|n^{Y>1zba7>E3sHQTT@-2#KeYf zqa_h^)pj(-+f+KC1#u%gT(`4*xO`Bd>Nc@GJX6hO>B|$KrFtGA7;)GoE_)^98?UL#$o|vF3?noHupaM6L9cxrhC|G^l zp!#j#W-16#ohkB~dz?pnghw70k|?{bni6P~$)Cc?orHSTFQYUc)*ZFcVMBr8o+Q4J zy~M5agAhs^T+%&)zcZ3PV{H-pQ^;Z0j7#Pcu%s(V;uIirX)Kh(R7D}Cn|BhN@w4-r znnIDY41wjxFg%ILD8(TVsd1Ua$P=0&1SUDyF$?M4?h!R!{SE=6FYVT$)k*jYw)O-$ z-f~c5!{pp!ZhF_f@!scxY>5YOx?51A*Y5gQ>iz=O9b8Ev+!G3Qvd{i6%%vJ^W(JBk z`NT1mLSgMCETg`fAmN3ZCgKG>kLlKk$H^a@U&9_yx?c|axxlPU4-V_;;~fV>v(!rBIi{5?37Of>}@INY-BvkRQ^LIX*dBq#joOBFG3dg1uO z1nH7-anI<0$U~S9pZxFL3Xla&7<2+M)-QG#U%}RySyf_5{5emAN`y~^)?O~gj8c*R zR1|kMRfVHhbKa6PnyNys$Nfa?p)vFTKF1HKj0_KDG;QGCHQh1$Hal+jGOc31rntcdPPy+X=bj z`N^5GPS`3%>#(@ezWghx9BLZtu0Sc0KERXI(T95yl-RtL!9Bo^Kek2n04M@V7&Nvx6FjdVm+P_&5crbdzzeSUGKvQy^ZMCM>h_SrA_FDu+Z z75s7eQkKLBq<*(nAnK~X$2^l;cE;UVaeO;F25@$f)p)x0R!`P^|P=b7RuLqv)2 z0q7(7;__&1=mpDIm!_Se++rB4%AlUcb+(&N-hPZ>;lJEd{IK;dkpGhW>&td^%!Jg$F6=K zSf?^Am!r52K9VB*CNO=m!}bca>Wp-jEE9j0DNMxr2V{QM9;D`03W5}l9qM?((* z4^9kF&B^y2-$QBSf!k-LvmPvxzXSK6Y}36l6v-HMS}~21C3RCJ=qP^ga186!@DCM8 z%H6y@VN@?6bModO$peI^dHynpL340=J>LC`dfYg}R1mLnD}k_0xk|o9jPPMbO(K@D z^E{phlBenjC39kT1s&BM8J)VRT)AIyeH^8;$%OWSYZ%+{j64d3b>IVbb_Cau$u&&_ zXH@XBKg2PL4Hz$(Zkg(tXw{79ha1P?LU-&_M~T?QLheZ`8Pn(4ikS=|2p)Zpg=HOcNM`^i(spTnpw`CwwO zZXdLcNopwR$lK>Tnceo<8uk1o^5u%wjg!@;fA?Gdl{eP(elFnZd)pu z^r9)v@#)IT@Zx{7Z$}3c`@p53FK%*#dm>TF^BS+pli&%2JPD?)T^V08slXI5<@HM_ zuQsOO0>)dK*T`IuG$-D*#`U@;Z~BJQh;NJ1PZA|36`05?DyTHQzbG{5d?c=yi5Jg4 z+Zp|)YUH6W9A51^`-W@4CRT!vZ;ZsB&AYn}Tl~kGX-tk>!A=+pq5K1?tM`-Ka^1P(}rehLV3Ahp{5M#zy7O)b2_&9h- z)pk*}b=RUG-3T_;I919dX~T#acxbcj{{glVEKhd0gdNe*C=K^!?oDYW0Uln}OpgEM z2$qX&a7j)QejbcDhKmnoG$S(if1i=dTM<;WAlq4+C~=Z6r|KXp4>#RvUl8rj8m($= zAh^NQ+Y`hkz+dKp>jI+wIV^_jw$44#AZIq7us&o=4jk-)gX`+x$}8${9BXDJMdT|N zJ5H(?ZVD?FY>eEy806Hh;4&%sW&rst2w^y1-j8Q`b6%m;XFBVyC+=_Dns=M*mJ?jB zh;jlPgFvJBsLCgM0Iiu4SJTu{){WBz1vOH4BhPK&`c$NNsNzl{i7! z79eS;5y>LU(YQdjL25eLz*H}h09OJ|3;`Y4uj_Er@RHNO`MV~`fG_SH%n6$W_@jj# zC$K`v5DirlPDwrEdoxnwtW$RO3{Vpz-3yV>dTe=sbo%X2$r4rxJC`>l%YEopM*6cx$}u}syyY+Nei!8$qf*y(Q{{}2e{Li#5lW=C zVF0h1B}6+lOCT96nHo^{;6q4xC1CWR75x$w<~)k4#2S-hAqLyzR9qVtQ4TfGMag zx>^Z$_%IkcQosLc{j8B{xTO`TkX^4NjbR6Jmb{{M197e~1wX7o6X}qJ)tazaw!vyS z8G$DZ@?t}vBw~z90?@}UX6tLb_;eBv^kHUvt zOmc(7*Z9avR}DvntRv?*6cKKT0ZnojP)RNXj3SiyqK`78rP$6gOAl&Ghy@iV&Zt;T z0T*aV?ZC8xP+Orza62G;)hHp}heioX>NUZ?N__O7R#L$$YBAgd@qwe)HdP+z?l5^N z9{7F^^Rq^(jUrwiM)2DGI&~_Q*Sap;LB$R?VqMImxYgRCbIyg!*)d?9c!$}OCAc~X z6iLJ`2KX)Gp{fFfwX;t4WVR>C)PNW#zU^fQ6ez&t0rZ=1M}$9Xs4AL{E*A0vOtTx# zoLXDsv>^^|;D)2IQKvwMHL}n{$6EFn_ty2D+jg>rXW5K_Zw{-WWnzYGM!fR2y;f|R zBpha~KD{2T;?EK5z{YL8wSemsuMo3ML1h8S5soQ;nsDUdD_jta3RvQyf^np&mSMUi z@@;Y_yS94`@X7DVARb~FlqES(?0|5F*{-~z@$H<+|v^BL2tvcSY8twQ?kMI4-f{^dW$?A zw+82(-4$YP^95Z{4OpJE>C15xJ#xDw7^~JijMl3=vt)NyTIT3{mroKO><+ zA_ATA0rLJzcUCdQ!P5^VZ&AE} zOp5W5u_-d<4wHORbqyC4Z?Rs^!H0n(i-uSCd@rD0Y0#znjS@2gF_ytyfTozhR>oQo8OG4mMvZ(8SUbVU-l@`vTl9X^9b3|v zQ2TmaxPK50%_J_kiT$`>NA@eL7%JhSn0&seZbZV*8~29WT`>>4C;8kYHFKhK8*djX zC(-iT7gX|Z+v5EEOh`f^jH0HTW4(86ZW6r$?3d^(>BcVFVQ)w4*O3|)BqI>l3@Hf( zZ1N(U`oa#41VYEHLCVQ+Ia`JgH4La$L4+a6e@@e1@WiH9+xiF1R1_@qRyXG7Yh~{?&9^L=o5E16+Z|9J0hF8|}(9Uf(Yr zWE*3AWgc`Ff7LI83;EYW@v1S6^TAIm`}C^k2ysxa)LZkaPV!s(dMX1{>_W)zn$zQc zI0U}xn&pDc^oHHS5nSuSll_pHIt$)(YuLqEUIO;5Qv6MvZNO-Qvz+bB_>$#;-ELqm za~iQ&gxnkNHlZ9?@w?n%`RwPW8UVy`Gn?7jWk_QZR97)Zl~_8%Ea2{3<)WJKLa75S z8Tlr}9qm+r)_|Y3NfU2&<93a+eDrHuPEaVQ01Y9(Ij5>DcWBXICka}fx0IA7%V$S7 zWdKs5o-SoYcu832x5n|lZa0YzL;kT?hZ!w^a`^sH*#f- zf|#Mqf*TrY8XhfBgX&0aW56zDeuEZi;N~r^#8PWyBd2~|r8m^>nt2E(LLfnY&ed)^ zhO^?iNIocus3f#SaxLSz`Hk3yIjM^Ek9bSyb<(^7tV@kz$Axo6b&iWmEYaSy;~x}b zFCzePmUnW><8s?Y^XtY zxgJyZ#N=@#+}Cy*gfcfOLu=4Bbw;fM3W&60R=ZId(gyCl?YeuVmPcWh1x z)m^BLI|aDsg>C~KAA%O>Fmh0?&+So&?O*kkQ0f*h(ZBhRbr~WP#*r)=Tc_X9F}q*$ z{<%P`Tca51qdoVBJxf5>ukE>0FR4i|am=1V3+|rLP{($iWRm07_QPcP?CR$Jd83oV zoRJubmj^;V=rrQeJqwXgV(Bl!^0-S+p5uXS8k{7@BK;1}E6n71&^_~N3arH4b2_-7 zc)A%nxz5lm!!oNx9nqEhn@#y(ccSq~Z-b`9#@JMdXMZRV>|F znsSzxh{-ZuEcuDQCx)rH7Ag39QC^nZ_82hch_yd=9R3hC zS@JBeU?I>*O(uI?BOq+M$_C{Psf~_K{GH27cB|k@P=_n^&`llbmVDqOdWHGt zq0~qP@mS*H?M@?IGF{~JJc_!F)Lo{`=CFFg@;RZS-XntWuB3DaOkXVJNA?c3WSVGooB`kSK#1QMFMiq&uE@iCE{~(DA|G zPaL!3gWvBZ#kD}B2XeDL`O=Y7+&bUB1nlw)+;PkK?BcSy<&N3ihG4(Vk@L{Yo8-}C z7;{<3rsT0H$pKqXR0{S*1CJx6TjIHs;T2vo9I)IB@$D}EIX=Zi<$6k9tfJ8Yy!9In9W+k%5GV4OgW;(5y@u zyUi)jH5z0=*Y94%#09Kb!py_Z88ug><92oudrPC(QrBF~8ceL40rFc5=Let7Eg+rb&fN*V#6~BYffGz_BE&4ThX> zvd9w>jXEg|nKDkui+|o=_&h^BrBskoLmMc3O^wCSaAxcH%I_P1tjYvzen4y~M&GS! zc7-s@zX4uEuzyR?$SGdp<=E`O10Ms9SpqumnMep$E}|h&+&W|zD=tG958s*%$JJCZ zR+4}^#9Qi$ljXBv_~>`)Je8p*#SC%9xY>mr%fAi)mv2Nn?%bN&u{va3*CjDZ6K<2%&q;B+_AxmcbxHgn0o5eun`rp zAQ;;uxLkHuLk&=_E)XVW4_4a_YQ(AJz&|I+)%|^|p9{3)SK`e2C9V~porFT&`8`xS zB`z6G+;pmtI~%U)!Q*|}c;~?=39y>Dk)0gmJnuUNYBZ-#dJ@(lmwsF>F9bAEF|t08 zP#a>a97P}bE>EV>#uYx}~+AT>P(X#TVXf z!3m2DP+M|}BQ7k&)mMjKI>vpm+LRLpb%@rkLrHi_^`#<_>MdPL<97{JRcY{7H*RFL zTsCBK1fgRz z3mb1@%E>D%(cTY8=g1dWBb-gSb)d~zKIcqRjpm_`GTB`qC4p=@;2!Vct&qb?^amzD z^<8iGVg6je)M>3qS!s+ipyC~8Gej9i%`m++_ek*w3F2|6Q?+VuhgM^L;V(YMJrze| zHl4q@h4Rerm_4cnI=JTQ%pO`~!yXO`La5nqFuR7SBLIOefSrVP%m;azF2dm@ui|3| zzbW~~{A)X?&Gid)JG4-L>llh5mT<2+A1?3U7v^%F44R&C`vHEg(Iy zaLj)uI+ov%AmS1~cD%#ZsVYHl-2EG_UVmv` zw`{bjMw@E4Z7QbPf8QVfNYp#L4>q;__5CMks;|GWsWpL9J~XJ>d}4dTSwFjP92E$a z>~OTe_JO0O7k>T?ORv8zFCJEuE@?_NzOl4+18*#~@dqVu0nnvkdeE0Wr)RZpD^G2g;3t}MQ|_-8aF z^!~T3X@Tz3TNgNc^N)y%uTbI?6p{ZWQRR)OKcp!@b8d^KcWl=*g?|@0wOC$p6ypeo zJUThL`Nc_|`vVcBfbTzP-uTrlzCx)}h=&3^!c@3x zPS6*=U*h>$V*5nXKYZot>&IWsF$EkGqGJko9a9{8N$&#MC*S=Kop*cvWi>OT1J|8t zNXK16N}<%f2ksr)f1@(cUZb{V5hc{YG9$`zH=;~9wzc=Zy<_`iN7!TiXEgQK-&VH~ zlF@M10Uhme+mcHE{gl>6n%=Q}dg0o?%XM3S{e|^nEQv97o~9YMjj12MA6)v((i^r9 zETwR41v!xz6Hv*RK+ET{S z&K^r|*gmmT|6SzmBOr$4Nl;JzH`%1kt-48)2=DiEcb`~VVEa%IXqfQ%cQln(C}vD8 z`pv9%+n8!izny0OOw${-4-w_@FIft&zp!A&RNK5McH1%a_WPqcA6a_G_KBtA--QA_ zy#Bs|*-{l-DtdqIt}Q{VXOE;eXdfz-qkk}^U)IzQn`FI~ak`b5a)CZ6P3o^pOcR%J zmX5I%h%X?1=%_&aYE9Y$*ME$=*Wad1` za(w*REh1m5>%F;Hd*d3N5cyY?|Kw+$;=>pv;oFN~-XVUXGJm8pKI3yL+kcA7*WbCd z2q0*X*doY()gqW&&VU9NY4!q|cZ46Z5Qt*^371cSP3r$4Dql zAJMIQDOZxp4p3h{y zVf^&+tZPcnR)5C#%NE$`BdggV)3+}TsIQ8qCNxs)Bei$S3?E8hMrKH}5Ycf+Xot)N z#t&VNj)nVcHbZy@Xl&NU<8!}OM>fkVQZvmardes4?XOJJH@`xg$xbj*N8OujTR{C_ zp^)kOz-d{))IS&P&M@tGi`v)j#0Y*}Ma3{0@2va{wSI!jw}dCPBlO?zD}JQ*9qI>a zu_bv;ZCs!#J^%kwKO^;!HnN);Oiq53+R|e~EYI?KR8ur?w3#8Y)*4#h20*_46o4w{SCi#23 zzFL7FPAO0xqPdoLa}D9TC4UUVTwHA1s^~&3PHyc{`v&%kTGYB?80&dPBQDnkQvGu^ z&xqjny0ahoeQlWx>+0Zye9E-j{5N)cxT=EpaBC5`n6 z<`t!K+ro4SZ7Y-Y6MPQW^}Hg@HYO7;JaHSsWlyQQAZw_7MmE*{cKMTgmivzOid@JX zW%Lq0@LTHwsS1bS#Gw}rHVJ;U2kSYdNaGDO-uUM}x0|eK3^OO!=F@i$^53~|QLg@D$883;x+Cy`dKicj=+dclmcAF;Y z+20IpQj*~I2Rc|E34Vua1h0#-AE?b%@py%)GFT`mn}u(bKAw)WPP}Hkyao~njrVvn z-m3*AkXwUVL>_Tkg!|m_2j^Kov-^hjv-w8c$~x9-p30w}N`HmRKUdRCD&p_8=RdOi z+CduKFI(~i;D7 zg~>nH9*3))j@<;m>qK@m;Bn%yjQ3cdko3F#8Ec$wb#zm7=DSBw#)t)uCku!y_i!Me%pwQ zA_FT-hT0r(Y;EI1`&okhUHlLvg}h`Kg9i(+s;60_2Wa*8H&#ASJdaKr>Uks^Hz~j| zO}M@1ZLweW&019zLi}mNZSvk(y!w`dSi=3xGRli1gl5}ozN-z#47T#+$*?QE0h zasqC)+-S>es6m79PhCYzY80Ww8NL_$n-k6#?y>w1_IE7Hle|{7vO0qnrcZE5^2o!h z5qsUAaDS6b^|eGaN?|FmyWwYD0|yqoUjh$K1P z9>WW$pBXN~@LJ7DOAjF}z*6x#di)l4UTX4tG7CS8U2yUPcg4W(apt!j*OlOswficm zijUv~uLP$Nx0VQ&c%MiHU*T0Z4~o~4wT*>CHkz9b1D^1bXTR}>qT5bwA{^;t9M*n| znRc9M$Jy;zXu@OwCA|Y`1(#eWH4*uz=ZW16I%COvi|YmE3$6_?w5z@nobMIaeFayk zZeeo0@gb7ylZ_-l^-h~kwCU_Nog`}S@srPx+`lU7(tOG&SW7Oayb*N%tifK9>_{aU z`M|Kgcqgz*aq(Hb`1^wz9~sUk%gBD_oz|?!-sjO0`HK3Xhor73<`p+Ow(5PE5S`+Z zH|=dW6d7nu>S%$UfVxk#GnsJ(DEKx9T zYFs019L@k)Kfv&7xD4AY!M)CvhLL7mw4ACE7XAfKS``V3`pm$ zFi&_%v;=lebo>43lFvk+tiw8XIKzu`$F$`*ZMjCAnE&9C(+FxFvrZ)OtcA)Yq)k&^ zfW2VZaE7sZ@{D0g^Wp+48LrXpNgZ3tVPLqPOv5^NI4i9OrG?=zO}Vth+ri;N?g1PZ z?K5VmhBMOeCGIM6xPU#2P`-Yo{>Ht#vy>Ku4AtU#YuD4 zarQh~v7(`On92wnf#%N|?*+>WRlt0e9_ylRVKg^&!mnt_vczsqbNl@r!jClflW|xl zFN}&aCL{CbbjBexMno54yof4_9z;*Y?{$T0&3;_l+;bEQu*z|o6nh4O<6D*9IN-$C zmAeq1t%bWZ1LSB`dhzEz50t~kMHaGrG7jtK$vg2anEJraaeUhetX?=c^L1UVuTgLB zN>n|ZW_yR^8?IX${7bacAA{s#70wj9<mEFi-k5X- z$>U@l!|(c4lAQUoILW1Bj{H-x-cD)aOs}ttHcLWk&s%~-OR!g_jFY5Mk961AuB&jp zYI#$>v*cSFP0K?yHy?w~ePaiLG@q=)`g@_%mK$xkPg_nxIqPtX$L~w~{#idf94a-M zlNE-Ve0O_k$O5dr7^c@%o3G9ZrUzcwn|nF9(_)hlk=cpfDYV#s`^m=_OaqDW@607o?J%~%@k>eP+pAaPW>|@p2vyqCbuN?{;_RaZj zSL4NOi>5cU@5%AWF08i~DsSiUSa+z0b1YvBpS@+}n_)iWX#cY8(P#O(XSs<~5~w^HgAQsuZzj+=9Q;CwN(evyY?G2EEr z$v>!Niz%!Jg6^!37s{Kt=PpitvS3ZUz&pnw4HA4f!C6u$Fc#M;a^P5l3UP5h>Xe3? zagw-hkK=c+p6h{N``Vf?D~VqDYHh98MtXZ^MN|ICQ?;gQP!W!X{R;k7n4I0>_tYc{ z*3t`!2ApWXX&P|Kfvu2{SN$d>IO}k%gz&B(kbT6v%Y(TWS1jPF6?4^-?!t;#Q4%;r z$2d^adbp|#QLRHbO(FU`iwz#**Jp8sysUdxeCm<~>*>jVEBKAH;xw%|#p5b6RwHh? zS}@e-)$UsCd*gE(pqeNRevMRC1}xb~o!BQnI`a;<< zhT|$Pk+_c~+R#ezHs8>BxPTg5@G06YxfJT3B>^U8cT|S9Ud)23q%~^8X z4x8%~XSC;|PmQx+UA}-70Jw+{tZpH%JpN-@yxpLB1Vy-8{X!GFv zH(T!fS-+j?s8z(V64fEsrRuy?ZjYxL9S0GzrXj|`%$IfvBl6^7~>-q)l`W**<2J57OYQde+ zOzX?M3Ve%M(|t&cWa%qnBWt8(qdRQ|c?;Z1Hxq7*levMURCB-xiM)s@uJ++{7=TMJ z5o_J11CZ6UduWz&$GoRw7s9EZ7OeRvAJM=y_2E_>M&@MUSI+q&@{rUjYlEov?koqJ z=8N<%d8ECj$qKKs%v1#=`|!QIDh)D08OmYx%7x_An6{#VZW)VMGih$MILl=-;Xbv~ zf;ImJOq#c{M(_*TVMx%KS)NC)JOKHeg~~o)1G0@ zMsz5c%L<${#DdZ4i6PgmGOUi3ms^M%&1BlNgip5gPE7u-QPv;TP`xmm~@zp;pQi@;8 zgJqF^Sa&Vxx=zr4BaH*chAJYdKG}$M0(%6@2%CDa!GX|07utZUc?U8riK{;6S^lFb zbM(=z%&6%g5;yrN3=Cb5bZ9E*8B8Q7!3|62cT3z~C z3i!Q1FP=JV(HerS3CRtmj#jNy6MB{;N#cJLrpt1=M93DGs6FN`Y@4J=)QAbKXg)cT zC&s;3aRpn+ZgeEUvP5iDMnu){2aUiq7Me7dME|6=L*AW|lhP$;` zB=-BdNV4AM@3BSo0<%(mfNI7dZXA_LiztQ01~sfT*IoQD zgU}<}JZL%;b`&RWwHx_fH~JOi`eY*3C9FxF#fp!yM(YbnRw`Zr-Q%$Q4u$Gqg%8OW zqfwope$3QMG8|@%n4j6?`W>@!O`7FhjMF?iMKMZ6h;-C&ov_TSQhE4D_X!leC*eyBfC2Hk5sc|Q) zQrgE@FhY{>nHA0?tm%$jbzh1&?yQAhF>*fWDKsB}ZelQdF8kDyi+*u!hzH3{Y#T@G z+_n>xXXJmFr7!ueY=BGJGR#KGp$$1n=o@u+r;0w`YAUgxd}t&=+_$TQZmLb;qxk#YL-l+1&5TYO}){Y$8>!3 zF7gZ=TbELout7Bri(va8dt_a)XM#aCEIYQdHWVJWYJBn3q>H{ah|@_CQ@gRb zWoM*&2%x?=F1jQe^F$zY94YFsm^?8-ADO1tl~NmFtD3sP45~Xa0{P!&M~dV_g{FR2@MO~CZ2PZxcA5dHFq2R$awz{FBJHjf9T zKrbfHYn6XJa$RSnI&4}#4INSt3$Lwh?GdhUgKbP0gYiBe$J~Yl$|!veOqDI!Mz+O* z^{CyJHidTeeMr1?Q3&<3y;+-hYTCuQM=0N881iF^*9M8@afcE`_p#FB2G?O=8z8{z zoPgD+yCW{nfoUtGUi^DH!Dz5bh0Y$iiyeU03( z1fr=yE_-w6@zk!1-eg26B*6J$Io1qB0*oSoQ-Z`|T^qHSD`)FbrKws04p?4Lzb9sm z$RtT_vvsX<37br#QWn@J2-Z0diMmWkR3uwi&c*^;iVO&Wd&<6bUC5H}q6RCB>>NcP z-6sq2HY1z4$QeWShel#*d8kWCRT8jrkvK|fM$yP`aUog5K5u^^U*HIU{N-t5C-P?v zn{?-I#7X+Y>1LrUCOqeTwGv5el4SJ>TffH;i@A~3Ef;I}w72*^HSVHs8Aj|^ARGy^ z792;yyp2ZLA+GH^3zcY)VLQ?;eqb=BDB)Pw`(pj9Y!*cpxJfwnd;?mfp}I3k(D(c5 z5){_e5pN*F3Wyr_h{KG;%4QM?M4iDw4!7yFPrbY7+lB|qGN&vOja9n{V)tviAWdUO8#c?-q{S{WKkpNcNFe2oU zooSs}mvFvYx{g8oJ-a@2?xHsv&mmOILw?~@u)vhX`gKh50J5SmBs=bA)Q2%GNth1l z^tdBF{j&zmvMPh8fVX{2p7Fj=Zn%|;P(+NUa4AlLrlw0~;DTCBPBi-9M3J`Rq8cli)?E){Y{O|2sIp_2^p*k$@1GMTOjSJ8!; z^=rxakgq~`_Tp&-fh;`r(XtM*U}{}088gh)qNuS^TKK<1hwh(1C+jtWV=XOs_dG_7 z(MLk=I5f28I!VsU6il*3JGmh5e^Fl-3ey`rIvcYrKWo_J8iUFa|KnLf%!u}?KqsMV zva1B41TC*hbI?H@v}8ltmzHSd*vP?1b~&N8D&JRPfl>jZeMS9~3W=c=$zdeT&LxS@ zc3G^)HuU+HN1m?Z*pm%hfn_CCZ!Mr!7Cros>?GenR~7ln^wzb;ODMjJY4txSIF%cV0U4JEPGRF7P(MIihJt?q=O#)9(B z9@h)pB?W+W zU(HDNW_prEGAx@Wt9D2x%9mT!K_idc^BJd3UGjBAj%Kkn>NAAiv@cWjSVpE*-kuw^DWmt|3t$XZ8~GJMG3uvZPSrSZ$0J+@jeUBul3jU9zqs ztyx#webFzZg61uB+T}T0`RM_EJ|i%Srj39CIck}P3Atrl;U zX*5Xetcz0E=TVYF-%|%$A!bJaQ{V*!y?S_>rJ%9+aKUmuGE2NG$Pz;7+)a@zeQ(bw zo!WCLyFqg|iqm!Rkz+;dRkka!RFD`mM`pvAC$&&>)J}7?$s|=GKux9*Zd4>J zwan6Kj*Rav>ZSwJzN~p+>q`M6W!D!)C&>!79QJ~aQ)@0+Kask2%Cgyoq}>cyqvR-7J^X5Jc4xT=UkXUc7rr2LP1+{7Y=JRVJjbaa`O-R0sU z;*uxs@w~uIp0P~XP}prRs1HudE{U#(4k4@n*K)96P>>1iMH;70TqsJN5jSsHqk2w7i8E*~zG7Fu=eFm`wnMYHOc0Si`f(AK5w{C>T$6QKv0ifH5cA znyR#huw+?HIcfP;Qgd(Li&5CF`;l}mNFMOL+VcuCd$Zw73}GCvc(0y3Jq)%&Dt}`( zGahN<1S;q~b=*>WG2_E+nSiUj((*w<2I|TqN0gdrK*^imNECIp3Lymv&Uxb{`B|eT z!5HZns49*;r>qqA_2buK=6t~da>zp`OAGXsHig>qoCg^H7xuJfs0o8yXNF;dpG;#f6^jpC?J z2y_C>yJfqSTI_npA(_@zh_OPevoWMNlj58onyCi+lH#E! zVa6}&+}sS2CvHR}E8M^IjGQ%m-+_xWvG5}AU6F@+-7D~Abm4fHool5zs6ZJ1iGFR_ z)miyg*%Z)8W+$b?&W~ubw`^ z`q^W&C0_l?Tze=4w~1pOvi7qX$KL7J6u1OwDx|gWSFuzgdy+5`r zxt?sJezfFxITvsoNASyL#nIaJks~Cxl0Ch~6<8gR!$f|fAty0pm)89Ql0)ok)P);a zoWYeBd&?!alWDY%hJ0A8&ubyrPBS;xQi>%qxB>6!9B_IR7?8Co`#(^!zA^i^o41y+X#P_2;#xcyk)1LO zJ(8s8(n^2HQAwzPY;p9C?q|+!{Qo1Vy#A`Z%+(r5YP6)*P9(7g@`pT)UT+oyl%@r~ zi|_3Ns{aU4ufH!Zp)^`kqcyd=)`b1kyP{`C(>uCLxAdx>^B*OtzW%nn1X5{Dl?Mwe ztm*Ik(#&-DcR?xc?nIB0wLp1IR&Ez;y`b76?e%x(B@K++*GS4@vf0|dVoZ-$fU$

lvW`EGnx*WHc0F=k}`h9r)2Pc&azv0sU#vl)?_=J|7$JE1K zgt35l$zw?2^~C6z%khlQ{-92G(X5vehJH+m*ySzonScDu6kG2OF;B?)lK0WZ z-8oF-^&RTdP2A%#)c=$exAy7dZwsvYr;4hE9IV1`@%!qhnz>T>gV=!`P;$@WO!J=- zoUJN2X95quIy~g>xOpx)y(=LJUPb@+ce(p|X~<8{0mfsJJ6PJ`_<*!~v= zo9uyrpp=8wKI6zG-|f&FvF}*#5o<5)E5=_ss}Y^pe76bf#J*aA$pz(3gKad}_7?^l zeJ(2Z*=5t&^HD--TS?Ob>n&ofOZ*B^c`g2UmAez}N^5@&4!uW|8|}5xUfY|!F4GpJ z)tar<90I~aW3}z20}G^&BGB^!&qO)?A8qfN?naU$iSFlq)ER$2e)k5r|J7WW0SKN5 zdQeJw_sokm492xpUST)>+2J2N4K7BHmBujaA|bf_8*)! z+EQxI{iyYo25Gh&zdbi{eBW&S%4thm*{Hylqg3eS`_Kho58mp0 zhiQyc?~Qj*Wf#^rTVHL#)1mKSXfF9f>tOK8{%WkQ7lz@9?Y9>q25>(6g3E&_y;A`h za4DIz2LFa|OLl?W!||ZcbI`Ez5s$0i90d%&KZz^Hjj4qPFm z$ENY~&$yZlZh}6m+1w4*nfH2J3saxYBJ>|%tvY`>TgVmp5KX{7d@svtsGj?s!& zf=hiuEyv=wDk%nTJG+EY@Dwts7fJ<`_#eF2{6OMaJ{)2ixGjFWsBPfB+xj)QDQU<1 zVyK?aG>^Txek+&g=$_rdh<6J0E=r*5hX3HYrt*`E3%;w?Ezr%eZFD`KOIsD)c7Xd& zdkogw(*EqlQo>7}TPu0Ly=OFd``ID73x&~n1D!YgyYm*6OAmRBqwP`5c_DA?du$MOmN2Y`#-h~k}dw`i91)*QZ7PIZ9ajQtzH_x`J78gG^o-&&ei!)$%N47+E#nIbaArPS8;54Lw=1WN8IR`661Qd+WfcE ze;fU`x&P)-=4c=NH&a{`6h-Oy=qv&5?Q7x&NBGTF3%^H(R?HU$qeH#-VAUl6z1?e3 zVQ9?FG5dO${13J|W%E3hnl?d`G>hocgWKW39eRl$(XE>Q)*O#^w0aUK5qApB=h9Y1 zcO2kaekMswCJ|H)_nn8@jC#aWgYXYmmMzKLve7KzquEM;=XpFeql@FxeJjLq4{hzN zdJ>=TZ5qvL%*}1?mYs?3eoHLj_`aEXi!ao%@w%n^(FCNliEoL`zcf>b&$)Da-e&n$ zWx((~ )3)N+M_Z?2M})og5ng1J=V^om=2p)G}!a+Y!6tME=KxXu zqcujcd5>;`?g!BA#k&vD8fUpQFOTQWCMMB6yM&F_az!AMKScS@aCB>m<)iZ&r$p(s zc)z4+Z5+e*dIApao1wqJ1yZgxkw+rm)El$w8Q!WY@DxKfbS?PSKD+}gp1p^jWHk%tz|}Su0&Lb;*5?GnkeQ-S#zqq@(+0>>awTSAg~r->JI+vjtPY zhQtPct~edB*u1gi27J#`tZ4(coGS69_ojT{3m#7S%XW|Nn2N9G4AwD=@+E9cvY$&! zNw;V9u;t|~cQR4O7Tdgqc4QSp!C=_Kt}60{l9E*vF@LSX?AV^&!Deka(RU+#Hy*wl z(stOuq)xG9Amd{DGVLmvp?9dEl2upfIf5%!!->gk1Wiv?gOvV?V}wM z59if(4s>WYMpw_Ju{ZE066Ak!-l=l(^2gu;S|O^kA>7%gnpF~rEqKoZtZBox9Kana z7!lrVims^-I_C%HZJMK}J`aklYJs;(u-gl~@3yYdEu*jkFSmmV2r*JtCeG+?5UtT$ zMo_hu07lupq~Scinl@_7Bn?dy&YR{q&_$1Qjjn<_Z1JVGbeUvE`O3a!S9EaSOnr?h z_%>Bf8A@RqINB;_FnCR)B^6c61-!QTSY~r{=iUk0JdduX&DqkdL>J1U37RJs8hQp_ z;>XCVMQ~1Scpu%f2C+44_0bo`(s|8wAEe1LeC6{&6Y7!L@@!wLg)kN2aa6-rrB$hr z?P=?+?|i4B2U?khd+et~+}* z#^zCX+MCuPJ-mhOyQMet%Pc8RPLDVqrQSzgDR&ro^TW#Dc4_p+Tm8j*rf(x(ZFa-NRWlfQMAad-%RtYQF1jvgYqv>RftG7o*Uq@=l{!O{C7pSLuLxxwuRib(ZDU#OjzBf5nIX0wQnl9 zo4>`m8@dql-GFy#>#qS2T(KQ3k%T@X7~YWj%mvC;F>pKu$tG7I3!n`q$kh*llhn;S z$wLh1$rb*)p^WywybVCP%>(6}+sEe(V?Q>b^6-8R2=fUuQus}n-;Gr_eyRR-?~U-^ zdcS}Qby@u%wc?*!s>TpI{FXw>6D|zq{6ZB zK8vW0Gq%`sJ3_IGcV#=glp23)UJ*mO_=OGIK*XMELLyv??GQ+G1B>Q|;&=?Jiu4#z z6Q5-8w!X1d^jw>2@Y%+t;uAJ* zLp%agej`)9K=;?H520A9>N#Tu(?|* zsE|_bKse6>VNCo!L0n_7B=cZNN;cP&e_`F&&UmhkRg8Tc|1&KLrzwf~L(h|L0G=v? zE%~I&Jz`y%_?GH3IB1b?;ae_lVWT%m3en-o;5e42)H#m3WG)}^%|r36)wQsLwhIMc z`R8oShL*+}zM70bG7BQfuw>f|uqh&WxoH@$=Mu<~(p_ zenV=h*{*IMipjBF)VfBPKJKhD?qOUn&S7J?8wH*=hGw`Zh?d12$p-mKmxJjmTSqv_ zGqiQxvNYE-HlQ0lv7E?f&}PWIc3;dC`ZbKgFhTqhz~$%VUpbJcfF43>(KK zvO=dgp!i|Mk|4|}%Uw^n%L6j(0r93<9?pz_OMk$e_h`qL7AwrX8qVbi85m@yWeTJq zOGGGMPdUiexx|^IHHk~y-~j~4?cy0Wl}oV^WKeG>h}xRjO=29Ui8ryL>lKlt5Y71j zi=ReUY}WwizIP|TG+J?HJ&Zq0zt&3f2*Xnz9i!K~pwWjq^l*kP?g$d<+*>xNcQ)_| z^~F1EL?;<7s=F`{ox?mvbWOhdk8!!zsacUYQ*^M)@a@_FpObHO>+Eo8wPKCvI`HrC zzNWaW_Jux`dzg47?ZX7$6R(ym&*;f=k(6mKS?(7Xv4NeGXQ)L&CfLPCN)^4~58%J67cg^jsYoInW$83(zl3-fR-@GyC>L z$(vr?FaBY(JE`1|Bawp_GX#aXXO?k`N{TQ`*of--hpd$Q29B*KVQypVx_)W#3+5mG z=kVxM#l>4gB)mO_k>3-u=NxD8dry@pM5kofJS1)A&g0@7HpPn*)t~&E`D67|Ns6g@ z(;<405^4^8T|%?RrMBYzLJTMHx^HYGJl7Ue+3g4a_@)s=D^+>CAGpeSNLd>1Q0|Ra z54ok_)0^hvyzGb*=ee~46vMbUhmG>$M2-{(T5xeXiEFC*N56Uw33KPs0Sd4q<8Q`* zml_u0(U+7zyuE6BVY33AweJ~^ew@7D-2H=8@?GG_t?@O?wd7=ThNiS7^3eu&VmRz88KQLDX$t=dw#WB~MN`3-HcCNFJPq>Hxa zBm?QM=X;JvE|{~g+(UEZ$;EQXh>i|HPbP1gr^=g#7I%mT3H8N6Y|0l0m3lfl8gcl6 zk3`s1Zw~1Qbyj}YoSXZ!S5-(*fwQ>wUV^tUSaD`K$jsT^ZJn#*@^1~XB*-jY^Tf8O zncH1K7W>ND2>n_sR3VO+@maJ{U+nFW6;`2Pg}8Dl1mEhamIci6TVnx`C5ZUBSGUQ7 zyxQu}t!y23EX{s}4yj>}_XJ{Yl0=KuZM54UUGijXF8GaE>=-&%jVR5nDJluoR+NsH zDO$9VUnJdUY$yw3_eokRadHbbE-C;*E#VFCHjY<3ksd~wC21a$TqFWp3j#}{6>I(r zIvz$39yKdTZj{RP4(hIZk3}+9@5&6_9f}F}n%Y;Yd24Gk#>+r0+Vn5-d=Zl5lOpBz zmKQt>C|Xvp3!uhs937-P>GrS|Se5s^E7I{>`9(u|VKb#T>Cfrtd`T@US&)?ArQEJ) zRc*(Vo{u#QJ0ZTg2TkJz{ytp;cAIzH~)7^g_|2ytV}LuYY? z@1B`$wD7gIrGxu!EWt%ZMR@HbFqJ;R0aYGtmGA2oK;-vUW(u}>9D}wCBC09F7cJ;5 zd@mEVXv05w8j#M_${(92by@kGB+#vKE_HGdqqOelfzg@ZbN}^AM#YJT*K0}2~%s#))uv+uvjGBQ`=|CTRH+@%Dk9teq5O#@$yb8JkK+5 z{Q-9#H`%kq2<}6a*>%wjMo)`t1uYK^%UkDnOQTo8BI7xhL@a|pc6HroL9FmzMZU#o z+urhT(g#rfc)SxW@p-H2j+X&jv{_)}s5O?#ADgEeY4U_=^=gCP-gLhq*@5&P|x9mC6=9vzT}B3L6DV zSVDiXu**pLPzAX04ZcM<4SsbMG#<@Nw)xuVxL;v1SJPI(y|S6|zVzeya4sl;7z;P( z3PFls4YK5%?BuqC|2Af;OqxW%s0no4`S<|yWylt7A{fz;$AgtEg-d8I-UE!zEyLRw z-I`tUySHw6j#V=_sn+)ZURbLDBUp?_egzAN;55*`w7c5RPKg_SW6>;DUONG}X&X1j zS+~?2utIz>+59*|)G208fO7IGo6C6jrJwvf7ab&1%f^8!|3Ebrq;lGCh-I&zv9eiV zZVv>CJ4}NY+L7e{9{p zz0nHW8B%QT%>`FBQ$HM6L*f<3&Q4;?E_2DAV8Kjh@e<{R&55PZ)r@&YYiGnV!p_Br zq%IfNu&JQLBc#faX>%N&Fh`^Z_fZ4$HG*6!*6q}0E25+xiOiSf&tdD_bZN7KoS9@C z!+5D#CpV=Yv)twwb2Pr#z4cTrJP+NdWlWBiZsd*gZUTMr44Vl`%)=leCjNLl+(GiV zo0HQA)XVDR08~EGkj*)i76zxWnZh*3MU2Z>Eq2!{pNJKq^T*@53{+KsJFkaSl3+B>0!NzKHNx&^ zwVD-IFOg5v-h_K)GeAa-3P-LUF(O|-DLEy>yqQnQFBwgTwJkNbSi>>KT9!JG6!%81 z@iJG7HVKRYpI{73IKr`HD;~-_C`9NRsO>mXoFm#ny$%CG1znnM(d8}5;-%3FbfhOA z9ox{*ud4-OgYpU8K#eansh7B@0dgvZy4C1`y6&yy$IECf`Y@0OlM^TE^H_}u;+^=* zG**;d#8>_-67#zdObIL5OHw;KkaV=ItJI~Syj63Pr2H>n*fQEQxYRFQ*O za<`RRyDX7fH|X34x$0h#eVMC8n+0;>I^oD7xyv{$+Wc?8)Pc8zGgmb_wfixv z?9Z%9rA z8dW3^YoHTE>2x3&ssnB8{b_`vd!gXl+)`E(D=+S0)4z@h6y6j+U6lf~a*n+c)neHf zCxb&mB4-9;m*>yX*#qTUl1zUO<#&6DGMBo7qOJBe1mA=Ur5lJ*bHJCgc#aWZIN=aB zr1}2k8s=V?IbB9+$>x6?TQ?+f&8ybf=Tv(9W$uZFfMiCQ+diD&)8t`At9UR|Ik4$& zCCe*|iLo{Wuj9YYbR6Cx z`8(JFBe*A4`U(2jg`sBa5+=>oX-}H$IsGAxa@bo{OqYpTvKe4SL!+{QwZvJTT+&s)&Z#+7nM8Se_kc7iD zr>o9dQ$`>C5bdyPET(nfRd^DFP*Zzjo+e35eB3bs{zDBwX z+LCMH$uE8s^chR_k)~9z9cZF4x-Jf}Hk=Sdn0Bm>Mux3?5!-Wj3(X# zd2{RzG!hH3^ll?2=Q8=YG+YoH#zU6}vIIZPJ)}0T8$B6de3`PPLm?0S@+kk$iMOPr z1C5rX5M5%*yr~TvpAs><)MCd<)>cgNd)6-A%v(a`OPdv9xHO8xWA+0*D<*k3zl-fQ zR%gk#**R#~H*&i*R7;VlJ&!7%?1l;l(Y`o`Q+Q6WAj0zOicJzXt?YPO+ zBvRWqShMcm%EP0=Ug9S5itj=FZZMZZBeqpjaL)kW2eOfLlS${1xlt_UmSkM6)!y)o zT#4@75LosSyvvj=Ig2M6NV!lLz^lSKNpBAt94-`OB$|!1s3*Aq%WS~ zjGmc9spR?fw6s!H4x_eslX=t@HEy6e*Udkg<#?dK<47x_pT39nyV1lNIbPEHe#ct= z@Fi)Rpe|lD4gTnAGmpNye2UgKs7={^#b1UFR+_}|4T^X`eVMkUgWXfo{715iMdATI zLWvjr8kZ=8jF#uV$)#-Tur^1p!>Dm)*;^!EnM;s)d(LH~*Ed)pvLOK^KkoW=MO>8^ zjIi2@@Y=`W&ynRgq%i89LtjR1$u9-LtDI1Pr*=4WECDqZ&S%oyQ&_>koM^cGsc2qW zXZ0>49j0SGw3kdT%qH4{ykaDBJ6t*sycrP3%K0vxF0$T=%!qce^%BWXd}LUMPAoFMNbzpS56h#tRfOlu1TOo%VCEttx?<_TJ5MEO=Dp|= z>xdDB{Fddx^HjPkV`0icGMOlk2Wj<6KbpJcmbaS;8%`}Jo20>;=+!n226}yfIBt_7<;(Cb`>7yk zgRM}Jga|`5iOV;gQB31G*%a_iR0qY44LwzLG>@=(#Jw_=i=r5*6ahJSKY;O1@0pvdsyH?M`)nti^jXuZiQ$^>#|5bN)MW7Bgi)Fge2)_rL(7jV%ZmrSh1UkK;)!HEaBh7&i? zTDRrf0-hv&mm%-^2b%^xZRy8}g%_Xjc_8HD@GN_(DSj-UP6rX!SceHoDAD$$e7awO z6)DGb15+6RQ%-y0vrB^sao4?v){ZwWmwGF$!cw_{mjJm!H5$Dl|2SK3HYd(iDwRDa zzKqne4FY)phSAi^UM!G2I$mb^(${M-Na*OSvvbOAyAQfgm#6Z|_OZu!yE2)pw^28E z%A>nPHCo;C!(%7V>iPbhtxw-DvBysS%23Ab(q1^e4AQbs|43(ZbcZla!Xe|Mu6y{< z(x4oHJip!acI183D_r^GVH+-XajdP|%ayeR7#sQ>wKO0CS#gsutQF=G<#cie*3!{lMju;1ehGQHtnZ3(fm?Jc0=omQ+zlNB01US3) zDQdtJd=KV}XE;SDVwDnKnYGx`N6W2`C95eg&QTA{k?NVr$e-xTNQ{W_+zrbMi-9rp z#2)g>&GajMyFV=e#uAei<9CB2lyMj_K*zJOjSY-1)3fa7fD~$CS2(&W=LXU_a3!qC z|3OAkD%*rodb-Ldj=@|ZfbF=K{fbabD;u;)01q6-daUG$SyhzE##a(CwI#b8^JQ|D{UXq$#~v^FCVZp(CRYPt z0$qCL3W@kYu|=-vBtZ>-3XCrp8*Kr-Fj;{{t|4g+e>|?K-0C}^YtSrzVYEDvO<%$~ zz#y~-^u;}F))yG(RKUqQ;PM@27J%VKz!X^L%!XD8R3kEq3VjM2saOg6W_7YKT37Zn zSIKpu{FwQv-5;PXsovNu89!Dw0JQ{~y|cA^8J}gF`EizN^4zZ>NoGy8S|uUQ8QYQ% zituG8W^ygEk(GS2j=4e7`&?VBIAeFK;k@{4?k&QDs)h?|0R?h@vZvRWyvhM`Gh>*3UJBVEvPwew(A!b>#lwx??*T|K>lVlVQ%tI zZEK?=%5+xRpkLjns|4qA8Jm^hj@%BMeM4B@0eOoDPHjQXe1|rxlPo@AYYp=6G8V;P zs^g{SvGowHtX8Z$)*4dfkL_4&py3~|Zh=$Ch0*f=L0uSFWAk<^g)WzYPVpJk;m{s3 zs-7G@R);xlA8Q@?4|7;)YwS6g=RdzeAd5UOb&T zxTZ};wkQ)L#D~U)PWp3g^3y0F8z~?gDInX~>|3DAWUP3%S-zV-SQ0h~&wDE`<NsyU&pLJd*Ji7659LdDvDDuvM@ydZ|MftzdF;{&q;>q#n8kM=13m1 zzUohj-DyDaLLDW=zOm*0TpO&XCc4u{kjD#Tv-%cfNigq>o&onUKsmLY4Q#-CX~&d) z2lJ>L;XKmn%G_|~w->S8X?{^mrX@22B+Ox>lzOfWCd`vCPr^J8nBD4om}{;#MoaA& z8J9aoR9ju=a%shsUSAR8VYe}3aw7zC+II-&(G}uWoJqe}Cp2fC#!`lQtJ%D=m22XG zB{u1pQiun_X7xS7%452+c}8lrVCA+-0knf~z2x}ys7wx54o)%+g2(dU?=s_AzX3bV zsne+5jZ8RXlhBefi%|pF##TDFGFwl22F?f)HXR_vSKchY#k(}_n61p7@?LA;=&kK3 zjMmGWQtLh5XuxuzWFI#@OS#Z5O9#^&Q|0$*WHdqcF6I z80IXtl|dbN4HTAN;I4G5iLo-3@QNd5`fon`_mjyA@6=xH%4B)=G)T;r%O0ClzqmwS z_^(u!J$#UWm+DCO1jHd+vCcMikiDtzhMoHKxi*x`v(%U^^xl$=#lBBA6W7>0h;}(OsoI;H2W(y*FHzX@# ziE$^!9XkW^vD=j7u=*Ba`2y;V(W8;qJ>jp~Uh95bJY$3v#G}qn0?$02RD^Sm<`3Z& zfeqk|o!{r$Qf_$Chid}9H68eVFxl|!y8OK`c?=wd3cgb1Y@S2Si`8?5ZxL?@A471N z`k8^9!Qz<_!%7)ltQXMJ##O*`ZL4m0qL18&a7)Kc(I=}F;?!&^_HMN}E-uc}PilRu zl2&%Sm(}?13xq)+ck{U!!dYjL_&wQ!teboiBC6ev3lKXlyfl@oaRj*Y_PQUpwTI1V z(UMhwbDC{!^r!)glSw{=QNG=E$pAQ*^jLPc@B^sWxw{1suZ;g@RtHe1%3tD*`DJzj zqqWN6&KBnDk4CE5)V|EsGhkgA_qG_)M1wY-yNjV*$^j}gc1NoFoEl(^50x1 z{V*!Wf5QqK(BD$!Dpm^iQ4wiW78LzC8t3oE8?|d(?SO z`oD{m4m1us0BAs$zib3E3(|vG@OaJQ>A_$AgQHsD*X6D5d{Hkj_r+o6eI{ z`5Ea>DPBR!{|3@%l2mPh^lse;SNgyE=*ropeG6c8pfvc=jsAubkG%c~DRHLo?U+=N zT3C3GRG#zy?#(M_$M(tR;Ac0;O*YC=S^mfGZsZcbB_T7Q-p#uQDxMeZ{&#UY`?k;2 z2EV)!ab-DDe8Z{!qf3n;HT#zh7(?paz+0s9{J%>LtUrI)VWR|);`Rx5>eKr`|LRT5 zi|rRu7OLA%?_|^tVD%ged@|5`e)I;v>OGzT0~6vyYK!_$xFyGJ#BaM$ z3fsca8`#vqd1?8+fd|X}ynx&S@f;_rU%VFaItH;`{*%`gx6yhKC?mff85?}>Cf=tI z^)8aVta9Y?3&Sl0&+)?tCJ;gE5ks|}qA$<=CkS(L2<7|FThHdg#t*MS7|TTLm&d*A z`*Q$$z`6zIIl@#6f^A}K)+WYg?U(}p6Pn%yH!Ncs<=dIBVfk+2J(hJYb4bUkyo|HI zl@1`coU)xmjt`hx&pfAvTecprILcFckED?VKr79$>>%6P!E#~dhw1=_P4{5N_}f1F zo8yJ+7M$l0)SNWD&@D-L(#n5vOOpf&J+$91B9*!7w`}2t>AS5TiivfvL+R_f2C zSNQz)SlysKhbEuYHL|}oa+9?bf3E4_hi-^b*2QKVR4;6M{hHd>uzff7Ll>#d`2pOX z7G~RkLtfCk|NZ1ov~D?F#O#-%2#I)81Og<9J4aZB8YBd+lx5 zzT0|(En1xy!qzjk(fFm#X7cAE_M#2tt(U5wLzj<0D>X-Io21|HHPTlQyM?x!8&ICz zY_1AzPv7ozD6$Jv4`k0P9j}+5_3`25%BJjjHkLn^Oh^DZ!N$i1gwKJjCug{VQyTx3)j|?;{6i_s5WvB~FpX=@1!_E@Z(o{vR&4sP}sXU|oRUF@HMH{^5 zSmrb4ns7x}#k!iJt(*TH-O@GDN+opbHv$hVePJ z4U591fOD)A@Hms~6V}gM-?zVh;~Rsnbc|H|VQ%`!weUR?mcjdOsKQ(PzBt<}XLcs2 zT*n~~!yUpZ=Xf=j%Zq8+xiP3*w!*|XN4IgvFOaG!fq|~145stbPvSJS2t zrhj$Cym!vI(HD6x?Nn%|Wovd#oI!8>c3^h~RwW5QR#ttJ)$gdpr485|zh%O9V9!yl zyIjbW|A1LaUV#^|+-$!GHtD{wgj!eMQx0!Xi^zw)SHCSRecHtdfNh3r0HGNi9P;KL za^T72M&RwEy5B}yOlr`>QF!OKl3xbzIQxTqZ?Gvx;JUR-^C_TH&i``}aY5+f?|gTZ%^G9Ov&qJf zkO$!%h-eZ)oizyasrg27bj}|veMm>$sX@1c%3-UuvoKZBEtWkDGg9)vcKelS$`zQY zN9fTRw8k@l?M(CB*1lc4RcPlqoAmw4O!ZUw%m8gqKaOm{8u;~??v*o)S=ryk#&xyO zpm}dEQ~t+0$Sy2>zW7MmZ@-n|vt%x3l^j1U8G}Mb=$&H#a0>OI8<_Mbusk=wz(<`4>jv?S5Lh7_DlTMJfw#n2@^-_=1dnE8SgK`+U)zJ&q;6ENOZs zRYR@gc5ESb4Lxsf(5dq-x*|O1u>0T<_B!h`pPj;3j5GJ`#8N_>4v3}5{FIqNWQ(na5BW`A*IUYai$($F0pgoYc`JNSCuaMCW7pGvs0Z_6FaueK%IICFS?vWW(!)rISwKY5BDmCo6?zw`W&ia}#4wATz_?xmVAZPjI&GruC z9l|N{X-n*co7pxOlKOb;&4?G~D#8q;B%O4G)5O0YhxMR>ZL4I*aGrtrd4eRYH64=G z6!Jein2I(M9{_!>m?;^CnU1Tm!!6VtyW?c!F!d z^N~aL%^PeX-K9N%7pn~Ph}wozjHIR!7>bGCN~IXQ@0KdOB&Ln^;gc3AF&kska;4U4 zUWRRXwu?U%+4dZIiq<)6Y3z;V=ee4n-ggL?8cLEwr85__;xQpxH01_eqZE;3EIKj^%1l)J_{2wb~{li=k=wyAM1#SV>{6ij>GdoJgvtKUs1 zSfvSNwluR9aB0qkD%3B4YgSU9k%rr>sVD#*_1k-21Nhxk1(*UN0C*e#S4xwHwWV75 zY7U9+#v? z`pgg};XMs{;A(Fg#*wVq;?rr7y94Jo%T$8KJ`cw*v$2zir+!Fv@GYMYkzSguP!BEX z#GnJ}EEO-@y$u&q6fC+$KSr;qvBYzGw3?*)axaZntavNxVoQ}*5B>Sk^aE!mmGL3Sf zHKotZe)CzZPl>s$lN_{7uTB?}tuFyVq{NOys>PFvG~$RiLwllZA~Yq=G7hpQn;_=I z$T?#PTfLv9$wV1CyGY*B!K^GFpBlWnyR^bMSDi3Pgs|pMwHi-Ksc6)8V)RajB8GF# zkN<8kqjFAcPDondona{=2D@u9uXdA(b&OTrqebspnYgF?!#h=vCvI-{pnf-7p@t?& zdU(MPT}|;w3P(#Vm+m5U3CXy(XLSdu>dL^_)S^QBnncOa&KD2KuC%Ly%s9nK#btry zpE2G!4_`=wgc!CKCqF>;XX7sXF#u?(aobK^y);>o?yO3Zzbm6PPa%jtMy3z1 zU@4k6*V(h@8r`-SrC7kt0e{g}2V-e8aYoaSvS(`RtZXM2q}Vqo*Ma4apQcN&YHv0t z&URA(`n!AAe8<&Bj)Vtje8t&Nca z)BTBg2sjU;V_a2NAX1`ujdRUR_FISEk{NE}T`9ZDAkG-5?&17yIB~{s7wa_69M~d- zt&v&F^R~Kvvu=eF=SrA4cEUzAxQh*?L6y3(xdgn&#XVf)gG(x4@yulLG`6_POzp8^ zCLz>GXJj3nI480026ay1f$!uMoeppF$P&%7%yyAjOPQdN%iJH&9x{O`*I(|tYRiN94*-$TbxeF-YGuMly0Z(ytJ0IVK`pHb)csk zCACVSjFMNWzP5-e*EObuh~z>l!L)))sHSrad9f{kFTI%Px)XI$SD^F9;h`A~0xqzv zGJbJ}*}DnDN_5b|DrU=)LXoVzG1mhM6tm1t^&%Em}IU4$}?6bQ|!?^*>%Lksw&pETm^ZINbiuA;snViu0@TsLXubYjgCPI zk;WsrmD0saBPM3|=z!o{7^u;yQ{%-anL&?rPB(Dbf>K0sWj}(B#S&3;&zU|aF@Mja z7e*`A?SW=Ye|>=1dQETS?7wi1xwBC#MM<Pi}aWei%)kP7pcLxY0(~8wjevz;Cn7rxS&_5{0>v3v)?CrC|GG zb=d-_D{T~`M{c%g4>1$1tFUp+b%O8ZUmWXqqYdjpm!5vkkid3)H|)_qr@Vhy^8gd| zI2kPYbJZs$@3CnD=1coFx-JlTKq9#rp`mEuIWlnElH}j?Y-<8}vqY90Hb|JCYm-&ukuz+Maz)Fi za(8AL8{}1C>}(}BGgh;VgfxzEL(0cm_Yl7H$D`{mMRaVTU|XnZd+5ICVC}|{?P33s z`ql?j3F$Qv?u7`Kxf_=kCM&|IRoP2CT8SX$ZUjEu?I%i=hgVvRE_o=8MM!r4lqBC) z9&{;j+StqIE*fMnqU>N*y`a6i;JeaSbd$gSV2;A~q2gKhZ4sEenEFR`RnZK)% zbKA@~7KW>!Ch5fSgP+PK`2eMM9s+nCaoO_HDkL-WD6?c6N!ZpnvRF-^%aAy-SD;+_ zRW$)} z1?IkigzliacDY;Eh!ZVx9#zRpJU zjmdLBwK-RXS)OzPUUP|C8=^5@+U0RN$GBt}997MOzgIH&!4_ke__0QMRCI8u5Nzpx z!eKap9)*ujmydAoHC&ji;-z?3GFvgn+oBy@u{Yh6h1i-?lMA}dW^+-X3%3yfbd#KR zFI3NqcbJN|lyDPy-8^*Np*eTINzldGQb@4??M$_|S*Jj^|_|6=^Rfko4FWLst^%n**{n3ALD{l4{ z^fkfS(QcMvdW(|rGKrT|pcB!;( z`gAF`gh|U!FCm+>k^DN%@M^M-UBhH!D{7=rFP1y;H%cq1WPRf~&N%Kaf;l6eAaP(& z=pLD8u%3)0qWn21L++flFU?i?QpcE(n|GA)p%hGIQe8pb3#r{LhlX(FAKgyTaDlss zy$(mZjD3;~sYn;lr~E%hc+C0%V4T|WHUX#PYHoIX<@wGGBoaxsvbmM9s$1&N5^2R3 ztsz8O}%HApNrb3YcuyP)(bK6;uO(XpRq~T@%43+zaE{`EBWTl z6O;O2$081!66a`>2ZTDtJ_u6n`S8MARW3zS0P~YLtucTHGO;zVY{2~Cb}Kje#b%qD zWRn+zR=QS%68rKNcR);+ky^4jAh^lVo9oF$dIaJ!wl&gTSxk^wkxVY5`Lj2=@_b2EbW?9j@(}6C6UXf48Q3M^p8(b?iF2EK z4d-;3sU;`og+Dapac#I~NR@=tErWd|t)Z4j5f|nWvhIGTma{&7Qj4+3YFz2rL;Brl z)rQ3uIhsc4rNWC7DePsXhh#eA#;0?j4pzjKsQ1cq)+|5uoU|7@a3`@p62L*6El8tTx)-GvMic2OwqZ=^Zb8bP#CL6tamMiy z?Jd=Mbr=j2<5{#xAi;a?4Yt!|yq0VrSjmlyWWV;K{Od~4fFt>G}^!{49hnLrxAa!z%AA9 zowbFgNJhmyRCvI!v zUG*)s6Gp~~mAVarip^BeOW054 z>S(=cVtH7?a>>UhsV!uT8y*xIUxF=`VfhD-U@@K6 zVrtGwSuS*jxOd66vYKE^CJI43_l+nXO}^7IR!l28pNf-_4|SK3V-_Pz6`-fer%RDp z=hiSbU50MS=7a_LM@Ifpj{KvcxAK^SbD^=^3&e$0Mk^+9!@wB2$}yuL@fAnnQoHRz z{cbm*R%RRgkPo|Ci{k+%R}AFJO+{YtyUS+ybRSU?DM37{YbS(}y{^(_2$!781cTY! zNalA~p0UFd3(pWrZR_?&O}sBm*qZKkPG8a-26;$>3m=mAZ6Us}n~2k7!d?%%0Vei; zaHW#t-ThVRxiKe!;kF`Jl07;Sy1`!%*>Kuh)lHWl-zc2w_|1ZQ(Xmwg!rK!c4P6U&NQJZd51To5!`IM zsK6jx@y?wuWySz>uT;N`;*wLXf@zBTO8FQA)PW6?auI+&fW~|_sfW~P3%jNGj(p(P z!Q^n`p7*)7_^DA4+^~4ygInA}BDuvH;u?D^MGa2YCllwkC=zi!35+`y(f2UExW;hS z9?zkeQYprg0dkPeHve-lwP)yV#8bcCu}Y%tt=+SnS|WrK0hoT_0y(O z1^tFvEcu;#g{6FbjLA?fuO-Kn;Pm~BPyk{#6qrZQ8 zk}#*zpN!VW-crZP=BIXTGP*VeU7MGa%<|!EQ-TNRWMHydz%LN zGL6fA-^T6!?&Bhb8LFDFmxpgFnDaoFfqlqU-8YQa0z^8fbip8+wnFsEX2Oh<>56V1 znvo7OX4)TM<|?#U+=Hnoh{bxAAT>TX`u>3R6_egQm@l4T^TXJEJ0kjxw^Aw7VI?R*^bK-8?ruiW%Mf0WV0gHZg~43 zRl`pYb&uzLX){5_sHH)MsX0HAe0(K-3Kw%0*ki6bgr^gW>8%_h)TH)#0$ zT05d#o${Jty(Wd_)bkI=_>rq9V}Kpr%vQOs1SR?kxTlnYd%QCFGKjN6X(y%9AW5pbGj`9Er)`4O*(1q_CdPPMI4|twT`Y`k=*&<^*FM6J#YtCUJM6s{ zBU#8(X@*m(SkVN+bCkU+ihLOlWj}I5p^BEY??cPC)WN`qg`=CGAumYPeMWXrbvC4_ zD7-3>h$ytV#h<;jm>3Ukq2Mm|)j&tfkep68AP;OUa-Xr75KG8*=7y0hS{cYd(%frh z}hkcv=JHZwYPqZ{gESi^v5Z|7iTG7n{<-(>Zfct%j=;O@wklK1p3`%1-kS4 zpz_D|a|Alf_--FR^xm{z2o82z=(mjy$)XE!ma4mMH9zyEU7NkZ{KF~8!(&Cp!b<|f zWnF1V!#c@>&{x8Faj=`m6qB;!3hty!f_mg;QL->t4+xRVqcC+pmVe{8fA%Jrd0^56 zQ;cmAM>}`S9104&k}Pk?j{)CHD=~ZDQ;Cxwew!&N@IXa(Lo!R2tith#c#T)7QNBgO z+looew4OGD#ll{_Yh%wvTLQ1HOK$B>GL0ZZ+=6|TFkAx%tD8hQ2QH3EfJZpqipS;B z;VRyl`{C8_Ar!zO0E-X;AXXyQlaf#imT<8%gK4)~UG(lCRDQJhA~uK&pKFu#pe^wF zXYj`(Q_dqtcE)Q8H;>_AgtSr{$et2`@&0|7-cd`4< zoqO-Nc3N7E#cu))%EOH-UIDsZf?l;a&G$s1jz{q5U|+%NCcewD9-x4NgJpIE5x;8^ zDWzHrCdvrXmaW*aGFx}gvDK4wjWit>D?LE`Ni8pJ+4UmkI3UGu9fLsUUN=hckx`oo z=2GwM2{KA#JG)9vznuGVX!nZWYL{RoAgP{R^n5TuLBOESE-7nDD%2a;YSXRE)rIIn z83B&jBu@mI)y-OaWi%Qe%%W$Nf67(_sh6-hFW#qp~+r^>=l z5+!4=3&{kEaL}s?+F_@O`&=8Wi@HcT@V}8{w2!mRw;<=j1;&NNLn;74TmHP_uKGc} z#Jp-zT7_oA@8FTZ6N>%IduK*Q#Q(+UF5Q|;r4!|>O2JEQuopNMCUfhE7yppk%8=Xo zZSyCTXR0?QOMQzeccu{A-iCj>1iN;`=y#aqFF3!%$a;;ll-{heA{NtKoG+TzYzjJu zl~B1gLs^+jm=pLTb3#KjC*SWntiA=h>Cykn<~}MW6B*R;agQ3JT|U8f#0(qq(Ac7b zz*SFQ0Uj-AK>`*fH8$$-M2zmrn@i5HErb`g65&p9RJNS6BzMk_RPJ?jh;T1VH&#Yd zYfJzZ<2UEp{o)q=cedg9%KQ95Krn#Pmo6VwYloJa`$l6n#0k`v|E>(>DhwCTN@D9a z9SlQeGUhCI_>y*EWpr;d5MJ~fHWX+9@5Lv2UBD~3`TUG;VI2h}1{cAICQFpEHV?p| zwdK7lONlSNw{+s$4}3q^Z0NR-Z*0b0*#N$hj@FGq+W!P)VfkhCSh%k|9{H|LRebBz zC5(xthT0l*pBZJUrbMyqh|fOPrg9r2fzqp{CjaR!*7(6>yXT4J&g5Qt;X5Z8bJ?g= z|0l$Yz=FNFxIC^o6@Y9Bh5l>xWrJ=znTz_&a>DvP@ zvGBRH@Oe!mr9dO!Rjg@cn;V5+^2h#K9=09a+Sw|vB3g$AS!?){Zr$ey|A1U`0o-Ec z{!c?oa0|JGjZd$1uE4dGX@*sFMPXLS_BU-bgQm`xanyjUXCp1k0+Dr#h)M0BnD_@6 zov7A{@%0ayV!!$8%MU~I-O%UJ+ta$yB|-_RxayfR?hL9e{GdpDS*kym=kZtH<}HeC zKRbXI2vR}wnw?bs-AUvAj;@Yh1c_-;6A_8%&M>~FTvl`!rkbx-hc}(TJ=1c8^n;toZz~zY z_TAK{bx677d5Q$*eZb$i#-i5};Mw-HN?XwoPPA}P(_T0jXFu?wpmeG(H6Bm&L!0Zb zxW=H8cs=;;SD;!Rm;2|}yYPzZ!dBu+ROz>e0=9u$##lX2L{8AvR68GH-NB@6W0@u< z7VG$y`o!?n{_|n8b<4s2SPFJ>OF0(H|Ay`WVt zF6fS1*KM4#K}_JVb7X7MP1C+k-;>W8wCB%kSVWNgN8T?;{Yb<)>X^SlTXSSzv9*-E zgA^56?1O&)jXjr!DzZF%8a!}6Bb)CYvKYEG^XID-V*{$3O$Q?s?6qt`+t0q>SGki7 zP;S!YdF)vJ72J^7cu587u4Xh!MnN}AB>r|*V(7lxs#4;K%tzR|IAPoGplykyAo4e3 z^EQkrpMxDthdd3^z&p^+a}e`30hYURBfLHRJ^uo%J*y~~RFBm)fD?JwEAN07{c!ctGF_}w*OXU&p9yiudF4& zoolRU5(b}2Cd0LdYC4|sZ;ap9H$eCt$EF3`oG=tYUX#;ti0vjJB8`%rX`0Qrg1e6m6)Yuqw&5lU2Pe?%;g>#xB5ESjXGVTAL33E z{4S5nZukMPByfB!8bkn**~xRW=4!0c>r^1E>ggOiX+e#tQz3A%;2_Tii(m#c?l4b?unrpulI)XDgW zC5QZ)QQt6Ln9O!K_U>_$=opX41>Z&fpf4G+n+NYQyz()YX?aSr3i%`nkZ~vHbs_VY zwTJ$?t`70rOHL-7+Dvbg=>uPE2=n${K=en>=+FXK>9I{*Aw9YigO?Vou3@E0XLAny zHip)0?Yx}zg1EOxCVFtCB-b#XCXs|W5HSYR@b|5emtOVD;zO^Ri&-IndoJWdU9|Sr zZ(lme)0L4P+y`#-v{YisZ;63o;GA&_<%P|vpe1>kot>Gnv*1oOo%e-aAVVom?Jdpe-#^VSY0j6qzNOa! zufr*4Sck8@CHW(L-&;5!mK>iN6*b8}-{hx?>ljLg%t#@Bv61~e*EXAeh3Pm^xyS4U zN3i_jHOOL|8Z0rpT@1#y6CGNj$hT(#2J$7ey;R`nzof5%>YfYRr;@e#zXTa87wgZKsck z{Qu)yb_N6b65U=hL)`z43>xvco=m(&yz^#oC0Lq%h3{rdat#78uxKLEZ+UdO#5(6pmw#nPxa$XZz)ak3iDBu?t#&l4 z&?=aeW&dI2Z&$$8STf}Et2@)8rMbEh34}2u$gZ;o8u3IaD*5%jtOG}u!YHWO!?@$X zaz~WaopJv&>bGa@2J$7=ITNn{CK*F@{fg9h%OL-&_kK2u(mV%~G$(^)UBVETa2x=p z35=1p0A85NS{l!FM&X~2BbT8E>1Y>@CAuXBa0Jj~S3%9DC7RG7A_-fS6n`s;OP3hu z+>HfNWCbmY;(AlDCsL2%cmW*DE0|G_!dsgZ0M5=_ih1(v*jPm`x9+`vE2CLbqwshX z=W|Do1b+&TeiM?*B)P7co6Ov7IxK_184dm{F>VLsd)!%di zjF-tr!pvjfM?6>qN~N?n-fA2(El^G=S51kAl7L}*L(dn$2FBk-N8z~V$qS2FS0lHd zc=Mo}cJP9cz3!$%)LTXqAF36_MSQd0cuug}@peecfNxjh4CG6MbEX5hG4i;cVPSv9_S=f_78dMhQHoL3okmf9n6m(Q_mdh)_zt*wjchk{omI-hQ->7C{0fLYRr zU>Y&G*@G=MYaP|N?tyCn&CYIn8n-oN|KeqdLgcKW;|@q2M=8Y-Nb8Yd{T89O#LpBc6+2nN&CqXxnMr391=-|>3j7O1A za4%F`;@fc#{_{G#_cLYaM8V?KwjE}p5|E2dBbtw$ih4zWs6FFd?eYO`VZ1O{&%rw- z$Ra!72lt`deB;KwR|+1jZ0-e|?$}?4%Jx>QsF(Ow!$EGK{}=ASLa#1jgrW=fDCYk# zS}nEB^;mT$B#XaoHIi3msuot_>38QW=ZFyHjn3c&tmMX=mcE-S2_1R>1#$0NH3viW z^10Rej;fJpEjL89F4D6QNivW1pJXervA@v8bZPxYD7a~AL(mVi5W=cq>%v`gYoB##rHZFS zE`0!6+{XG1{k_SCZL4E#a-9fa0&T8fLf?Y+;t%cJaa)8K(LJ=$j!9E}EeU5^Y)-~g zo#&q0uFO;+iO5|rwto6}75TR|E4H~P_rt>G3f5eJTjuy$o>{@YY>ywOu)o0Vb%b>f z{{ORwR$p8&qWZZ_@~!di4WNzB>$x^lg$)31VUxI|;f2M$$%ZY-sg@?!hQXL%D+Oo% zR!G{gy?8`_cig{Xn~bcm+etD0k8Q7o=HwuA?ri@o?Nq{j^1ye!f*mhOxerGF(R&Bm z4t%$|7M%48yyC%QuWq|6ksoKU{{>!`X?OL>B; z1a|G5AdcgY1wsbj4qe2+=h8sEc?qw}w!o`kRRB049&S! z52Nx&p!AQ`92ta<@(l0bwJ_2y0ljSTi-5zxGEWnq-=LkW+rmz(?87WyZ9v09vNrU$ z)~N>GyOn58R4;NgF`ZsehW~(L z_x#PpCeXE%mwgM#cOzfNy>?Z30kW+ubi~qc6YXz$X@>-Q2he;DKR)@IjU4KfF_`UG zR{570>Ffk48}v9oDSJV3Vdc%4>gzjiOB)^2_S;DNoB6o@{dSGbFg-^lA9T&aaJUe5UDSlzyfzzo>poU~9m>+xiRG_;}Hqy^^H7G}Vwb zN!hcl`g1iMMO@edxSWHQ&#p$plF4ZJPxXQK-|@BU4J^FZ6Cnj?07m$>99Dc6roQ59 zT)1t;?!_&nhfAe1KO5VboRi5`^tAaX{g@;tW)i^SE&#}yBRwH7{HmDXfqATA11HeU_ z=PC4guvjz#JaJ^XmAWo$Jvc#>$nz3(KZJ%JR(Af;Xpy|3UN$@e;GW}|&#L;w!BHQ0 z)cOq8GW#pILl9&<%XuEGIzdl=W2j$qZW*}mw*Dfqh)y7WN)+y6L$sdm#Z>-W_2W4l zVt)S+zX*WbW}i~^1_89*@WOQozVl-DsP_=3r0sN^D4E?ntHKs5^xJkIUYPp}V&Ijo z0ix!%u+@Wr#)XTm{5h<8>98&3jW-z>pQD;n6!!vBi_Y!*P61)|mFCFxx=(Tfcy!g* zY1tR^gK9yfpUfT5Er8!`Re+1(o6lCJl$Kori>%t3yjc22hd?UM49&c6JHH0+Ii~qY zut#*#JC6u@^abXEb=B)8$r;|HQ(j%2}t$prEtUd{Jk}c4N@9{ z{ZPutR$in-xrO5Vk9DC8WAw!pRPd+%1w-t*CIJWmd_6oqTeYaB? zZ-8sY8gxI<<(1>T-^R?cncUCCoxo1(vpl={s^JD>57~1ddvW67ji?;jfEmxew%qF5 z>c}r_yU{m8dn5V#I~Cm2B+P8p!3$FrT<({5%4M6GQ-IO?rm*Vj+PkGSn$&8|8fHFs z08=*qV$QjjiuH3C>we!fxi>QLN|c$M&Jp_9A94jL>UfHkaf?yh;z)QUv#;N7H5k0_ zraq57X`Eqt@akABXBBam=Ek9_LV1WoI2BqkY+F(a0OS&Ls}3ILNcJKgW>Zc55w zQNWvJEwb2b%Oy5np_fl_s{$V9SoWeF>~P%zpAcYtD3MD9Nz|?HO0eY!rPOh-HN~N! zp{5x&_C}sdTa`wLBt`f<%nPsp@<^!NZyOA$WyS?5ahsF4C2R1)_-bb$buZf;=VfPHSq)_tUTnmvzpdx|Mpxj6C&)86oj^4uMYqYns&3_C3sV){PNuQ!99R;(1~`<* zd_XMfF4xWCns3v8>9;kpkeYrBg9O$x)?$ydS%*U-$>bCyo86% zzjz57c?lDF37yuhjyEx(-!R9{>SDAxebFY*{0_3JWQkJu{V}qSpBqHO>nV~gLpag!S3*5&T(7NwVFvG zg9O@Nk}@W?C?Fi+Z8ZO9}h}3 z8fHncE0nnhq-ghGez#baw2d0e&q6??SCyZCt_Ci4vxL_XXXnv-Qz%-Q6(?gEk_2|6 z`S&6#{I#oUL~kRIq_B~;(4^k_#0!DT*;rPICq=Z!RHorpoDi}Z&JAWG6Nn>iyxY&U z)q2T`%SYZ5`sgqX_SVvn$6HdIv{={E2*L4I1bgg3gWvQO1WSg(EtP-TiqcL4__F+9 zF6`ti1 zof_1c@Ku(wOiaN7hwD>x62ch1I6182A_eV8^ly28cBY|AtBpMiZ{Xv#=YFKpK1 zYBcd1nJ=B@uu588ZgM9&F3bZ5N*~V47`lOsJ~L6ylJ4wO$64zk}|xsECSxOEc}a6=}QWJ=jI z8zIMG6!8t&iNM{`*DS>j_q*W+_k6GqDR5h=ok36sxIy{8#yjcJZ9?0>4|kGo%wUaE zS90?8y-XxtGN^+ywU8nO*JGs}jExBz7Y~xpDsAox@7h2?lYSbc2YoHwm{Rh@{u8*G zOZ`^V(ePdvuG-rq7C;(xTxqAoxpjmxODY%xuQAVM^iIore_8H5)QpH2rIZ9y-xlVV z$NivB<>_-IX}B16_&BERwEh7(<(2W^_iUi0k=i1GB0+8M<}YPp#06E=(l$o(&$a19 zUAsE?;qY>_`UWm8B)G?=v#_5h*$3^;;L9_+n^LKUKGn}5p0XLj=fz#7U&ErW!!~O4 zc4d+ejpRjRS(Kp{918i_W|co1liWMXgff|#K;-gUB^?8MVY87?LYxLa3}`{Z z3^$Ku4)_dcv=m@QXgrjNOR`~*CW0YxelHBCNMEj057Jus1>o8ZWVe!h(7#PdL#0w2 zkKW21+~VA9SmU^BnvYCfK#P(i1Pl#8*845Bqr$y1T-gaQmqC7V?5F}SNl!Ae{WjCh zo0%ntDvfs6BY~aTnvyRWwdkLOrJAqFYYp+s)8iMoGx0n}@Sex+pXA^<^A@DmxK0P9 zc&h=AV$%LQS1qH368S@_NCzX>^S1){%4%i)1Q!H)+husqGDy|MfpZ}}-V$ukNOxMD zTrf68sMV6OD%>@Y zCbUXnzcb=p+RS+kEX9TFelwH z2B~6wIh{SYZ40_-1$8B~5!LQa;iWv}(USm}*TaM&H7^qn@rP+bLdkpcRsIP`69t{G zSqT;ImED}$M5;IAhk1}SM~vriwFaKdHQrT<$&_ifAZ`J$de|m6Qidz-G#*|ow=c7O z5(&674uJDP%@M_=C0t{rd!7kcUub8^y93Ndt!B?n(l(%E^D}AtM;vA=Y_F^)11lQb zGxBWNOfFFOmPk|UP0arPi2#Q{c)xqIY)5ikS#Uzy`?7DoYXX}8XbNTo=#q=Bh;W`< zukNay`7+{UB1{m7#$YITjYiC#JE0*5y;qPj>h~x%#~sGdp>uoKY|ZV$D@c!!XUvu) z6x~R%xm;u;RP{&3+96)5_X<+c`X)qPYsp<+%&km&W%C%_u=mOn98+*cKKa58qbnLi zX}R*-)@w+1u^^3Q33TDnz)VtW=C-wp;!oSRQ|xxpO!ES;yown)YhJ$UsK`1p5P3*q zsybh%mhhmwd0ZyKxUJsRrBbXHRzI~M16yH~V~30At&=7D4fBCiqeFR6ie!13iiE+A zMpZ9qih$ibbiH@LKCR+T$y=YsU=L=QCZuGWQohP>fo@E^m`eI4(Sb)IQa4n8l?WM_M zPojhsyj7s&n!=`3k#BKU-bK2iItN)C(pT_m-aZ;JUCs0 zA0^>?=Vf`W4IUSKcs|tO>nFMJA$l2NZ`UwG^s?}-TJOG^)!I|QPJl!`T#CwRBV9UF zaHrYXcq8cUc~s?Lnw)T-dj!P1+%JZeh-VBBRerbfFRBWC#4(YS@~iGuFe|Ias0NXa z(zr2M@_~(6{0Z7sn%84>S98+cEvx8ttA|A*V{NNCHSxoO~A2KO!IR;H=R@C{?N8ztbD2d^w04QVha5>L#g7>?GintjET z>{Uv?aA9^u1`33ws&!kE8veAPvygPfy+|slUplaS$+(>rrvQ^UwXU2?1yc759GDnlsaJd(V{VJCf98p?xHOwB5; z7Cfjl@M>_oj19H099o%NB{j)Fx4}KO&^=3shWv@HWZ&gV=3&4axJ?LBXEk2E*R8V9 zLsiX{x-sc_u1#g9vq74oLj+#_-rFvb86C=18jPNKzc9OcYLl5)5n*HgUf#8QqQ;^qDSd>O3FDPHc! zap64v(o9w^NCEl5B~9{d7ggRV(H|kENOE=)SF!K8wC{QPj{U(T`@bEO!n+kOvgK4s zaJh`X*gnnQpk!w%D3tJ^C~r&QZZ0s;TG;ubx<_RO6NWPjR;cq6UHEh&>Xo_$U zd)Wasz8ib!9D}{wbKy@LI{yWtPGfyfmK6>)&cJg^_2wHjfL+-798riJkMeF~_=0KB zb%%E=$FFr=+`zQ%W~Wr4&F|(;ZQekVO5x9bHv1CVoW@fhU5wM{OlT8sC~hJ9Y3d=S z#nsw$cG;4z;cbI)b+VMdhS~V|yLP+TIN(k1-f+msf|%EG;m>Ybk$;3Y4e4visI6FZ z%+SMcO}X6dBMo>Lrm7Cy6oNa$E4k|eV0BEr0CTdHzXk%Z6^?n!ee=7~mRLb0QWEYA zN%>k#Nj6nLj8%_leYegJU%h4$KAF}MNn!dBIMqEs1vCiju!PhMr#f%i-Q+;B5 zp;qY9aifw5dh%2Fi7O8YD-3s2>w)dU(xIILRP)0s0r`0GMH9DM8Tm76m~pGsmu!;r zPQ{2q#cD2xYN_5G|0%L#%sTCz3WkmfhC|2D=yfr*R4$_K2nkWe-(&X{$#{7{eow8p zJGKh#r>O(l25h+`VUk)tHO}3yLV}N&N}}%NgnbxV?YJmrZ=4IKdbb;+;J$y+4jn_} z|HYvNTINP=%zj**y#QCfh~x5QNK>VX5m>;Lin822IHKTwnmTlez`G%{@X#y6nL7E~ z=IT{g@Vv>Ff&({ZSgN`b5v|d|p!0kAg6aZJi>HJkW@edPd@1n{&vl<7YcJsDaThoA z;O5PlI$}bu_pdrAxSysDaN8KA##uqco`x8(yM%TOPE)JNgr&U-OUG8D?lg6GSM+#* zTi?UjR52`2FQks4!diX$7*xN&DvvW$qJ})kJb~)1zZDa{tysG-a;Oo3waHc1VWb2t zdGG@WpH~3^EDU&RF2Px2!0P~#L{Oy$=eq*f3hR3aJJbuIS(szt&u;pKX(%vXfm>SO zFdZx5N?lM9xb)j1^klcd{WO)+1=S!j3Ahw^t>+Tg+=s+d;^oL;V^(?vb9CS;iP>E? zs^a<{y{2{{Mf@eJ=Fe>6da-g=cZq9kLqe-G*Q`^Y#w#YE$GdW-itDGTLv^SsLC8c} zBm{FgFkVH1=%{J;Tce+1R9;UZ=j4VSM|8z+G>Z=5!fEgnE`$@L2I@-c-W(!&@4h@@ zxs@SEh3I99bsS7dIwpzZeJ^+}Ej^Tm(nDL_IS;xi2WA(@=EALj7LOB$!TN+IcZ}uD zuoYz6d;B_73o%bf+!jrTRBT8?x9|#C2?o^6YCUG_g3*`que`(kt_0wKc3~=~HR82} z6haemN|h`|bZ33IfH!%{QvFIAQS+SSDz8oaql_I5(AKx$eUD&=Y$4Zk5;t{Hvi8}-5*^pv(>{xo?gIJF0I@I!qSJARViJbJi_4pPTZ z3JGbm?m>b5qm+-4;ie{e@cn3ZXcta{PuhirKl@aE^Fv_%!i8gtIZ@ELRdZo2)B|>q zjT5CHNsLi7braV=8H4=G;gG(I@*p|-k`nOx4lQTL%t9* z=t#-f*o(bwZXtPmAS^M$!zlvy8`R{ivqukki2Tbh^hgHBj zb^|1=Y{iTI9^elB!l=rHfm((JG^H2ix37T~qZ__}0_I_JRdHc-sPk`u3hq|zwy=26 z&@r3}rXDoDdyz%N10<9+$_;Z}T#Cy%nD%WNI||-~HrPx}V#b~~zsI<#UPyI;$PIl7 zZzc-^dgXOC+~mV|)MrZFSuvkY!MOu&9Czz2ZRHmWlU1H6s7sgW6d9cwht%`RnR|0} zY$&8;j*(TP1X3b?41*yyu!Zw`oI9iohiIYaSY<8{}WvAh?2OnU0Up6jBI30ftD zxk>%Kl_4)IR<)o4gew3y;Rfv4k3+&&JxZ~v6!eEAu_$%{uZ#^iETD5IU#e)o(NaCs z3ty(yre26PTBvBFg?0$j`Jv{Um+3te$0!pB-5m(#4XdkD^+HLjP%TKBaa)L*P%o`k z!63*;K`uxI>ExLRoJ>hYagj0$h>&W)Zj(!sI6rL0#wd|S{JE>EuSmbgx}}DW>ZeuqDa=D&=2%H#%0;NlR^#E&<_M{9Pp}MR;MYiq;f}))a`==nj76ZWyFE z-?brMAWk(m^y3ovg~5zgsY2v))K6(po87`VpZvnsIoSgW>;Z+@1CqR#n1_4;b%>H~ zp^NAxSJDKjDet(of`qO_`Ihea^1^17tMPz4K(1y|AyZ+?KcBc{FHjfg=8YA@WSy(l zRPLqZp?pw;MzxObBG0@=p&EZlw^WH-fN;Hzs8P^d@1j4Sq!LGMvol; z@rj{PQ>V>2jEzWy@^bMaiZ|6Bs4yb+qbU`3Rm8}-QpY3UAkLO&`%~zfLSs}7@Rd(_ zHNmdRXAUyNt1l$ddfcGFtY@sP)9Mg(Z4cuQG&geTcXd1z?S;|o*CT;Wj#~j!(=B?Q zm#MW~#Osi9^;E+MJx=w!;n$V*fFPY9rm-_0HKne@Xj{xG;MRN6CZzmVq+K7=PPZa} z0cr0$CEJkx_o<#YwtewGFYMNdXYcv-!sww+^GHypQELae3#<6`B2tH1p`9c4%B!ah z1Fu3USV6l<+2*XA%bi z_odNn4v=5m!gygaF=o3N*+-t)M`+y?3NHpF5!_JP9HSj9v;!C|;7jlmvCg_-^Pz4v zZJv}%YDsuLi%@X0r(7`N+#|N-w@{Fd4U2LRjjcsBFnn%9wj)Le1tzSx-(D;mSg-76 zXCINHpj}XoRSZb;<_GBP4WIQIZmF^=-j~iLU$tA6i}0#6s-$2=XDd#JQ^+%MEBSR$ z#9d~yrcRw_&jupCrG6c%GbAvwfa(yk^$S_L?y;AGOBLuj#=E;k3i!fq_WQviEf}iR zLzD~G7P$M;!bJ{(>rWCrU^Nb`sMT5ZAUl;IA(hg$I9MhWby#f-P4Mx%gTRaFwt=M1 zEyNJp1=5ng!ej|Q*;d)B0bSwO0g6pKJ-nsCs{PZT{nMfSW4f$PAY|Xex44Em#VEP= zusPUTcvY|NgJYb2lf%Bo7S5;8XR=n6Y7!W;itWjC#0oZ!8~!|Po$E>74P}6YCCjYL z7P1_MPiLyq=GfrRnj4~dTMDm<6p?1nP9hu zv#&c~pGeYE*Q%5e_9CL-6m7#O3NniFI###z6MS!RDjk-WrnmWgSHok({c@f7#sBxpdZ z4SURaZmeR6$@9E8D6$4x!kuH-Yx9^ZZOjTka8y zFIqQ%xz?ULZSH+~#~{;toCcvDjf9umC!-YUQ|L1`{h}D4TpKT#b-zxlqr_@veDd#Z zRt%U+OFHfS&}hwjY4yrx0v$aUzA&Qoq0g1^lt%C7Duk3!v78X0s_tjtQ*md=hGy*L zL$!UQxqj$c9d=uz8a@$GF-DthK^LNV)wQ|+TXJV!Wxzsfo8elU>nLH+L+gEmm-<}W zY(h(oLQ9cCOW7pmI#++M+`52$+DA>0&E}xei6P>wef{M>+5!5s7ce!gxTqE=^^&cM z@sM6+QINqgSs@)HN8zoJC{a-roomq(0uYtq77jFfcaUBgJtkbtPPr0*YPTEGIn{jG zCc~7Fl_jrb7F~89df;q1c}Q{nAmt6Wuhl5pr?_XDR)GhMG2il2U9+T$D0qCo{FwzH3<59Dc>bs+;Z!c&12BTol#~`XyTZYRR1kli!(Gg+D+KhQk&iQ zE~Y_7Xt?B6HjzFBzBHR4jClMin&cAh>>>-yn1HP#h~!qKL4**!J?l5&z#iuVIr_>I zO+9UJQ=V(9$FwW4CE3}WeEm9pfx0 z`{OEW*{Ts&_7dlc2|4V+&uST7sli>1L4SCovN-Oh$XC_ta1QAe2S&YPo2O&1Vr$#n zpVqmib{KD;{qkVNFgLZ#gw#XMWr?!X-#8|KdaM}(4-Gz2m%`Yxm0HW)y~Cg=FAOHi zY}AB?#z*Mx2pNz{y+m1RUf##}Esi{i;Tp*8}o}pJ#3n7TWGw8KGx=n zskGHt*k3BE8k_ki*> zX)salIGGq*;!ityHf_E_Ikw`{h0PTqd8mMdP&d}^4=u52_NSH@ns-C#YBgyY@cPbf z3KGkj9-g?SnBvP7fOff+1carY?pH=v+@k})N%HWm ztrUM+_3*Zq@+#KWTfBHdhLj^daAXiQlx~!0<-bODmoPiRCGRbG7lsnvhU_h|Hc71* zlkJPq1K#n@ERB{j%ny8P-}>GiQfh=UJ!1VJ5>YV03I~j0lnBFSTKsN8$5$h!tJY`1bAucP;BcEH((1< zK1HMHUfVqIjeWf23!7_23&Tfb5^jqM9ZrSQloLBbu#{%iUnD(4@3khPTPhYkhNZT` z2!$&qCAg5eBPp^pRMo_)$%tW?9gS4*&F+D48->!!?%FEFt}5>tZw%)TF|ijFpEJbR zD7mVW2E>IERw?nkQOvz^pNq#`UB?x+E$;KuP8Aa)m%ox8@9D_--EP06^AKe0MqHTQ z(6D&?1k93KzNv)f1F7c9!1Q4%q9}30p@f$IA~`a+Q9Dwg!llqNO~91FQfl)o&VhXtHJAbQ3tnn9LM^ zrr^S|WTT|o%THRdv*rWM)PGj>Z~V=T9s~CD ziBEzY*e#gxj#007)&l$s*Nl4YpxSXRn2Fzyk*dErPd9iM_Wlvx7QdkD%gWmEYgM~F zP$;|q#X7|DrrC#Dp2_67@t3Gm(`kIXg4vaECRBW$PMUENglL?^TJ+LCp0ZGQ^lE_x4)T4mKu)a zfrncq#Ytf!!adivKCRXq7*AC_8k#_IiVKHOfXg5!oQxd^H*H6Rbaw&X5N;>WXv#UP zDCT>0{28^d$0lDJI^p3G|jGls`@GCs*!=;H1kX#9_Eb%gwYLm|p}b z_wVYOE5IvT59v)Htc;aurn~@t@kVRfFj{;kOZiJR=m8ITJ#XqL8NR1C#8_`&P<07p zxH(RfOKth1E%gd)OMEpXjV`8fKU6m(9_gJ-^SL(Dd^f*N1*V+=S5YpIjgGzPv#I>G zuGh@c?OiTI_VjK{%~)5-H|51im$YY+BhIHWI$Q!AcqT{w_06OO9J>G!Hy+~6D^&*Y z!rI}xlu4|w5SyvgQoMpVYJP^7TKEK-;!eyb6!#I_7vXuD7poLwH)ou07(kY}FbFER4x4FQd*>riU z3si<{SNLX74S2Yk%NVpe4#_=99O~W!w=!0Rc@IF93Wp*Wizx;PXgW0HTihw#EyGEW#B zyixn7k-jWFVdP(hNyo{~Q6DRB)H``g?#Hx4wELx>s=Cs-%l{uA)K7!ODQC)H=hZiE z02?CfASq9)DFqBo=_J3|ZS<#~YdeQHFX%+&F*mQKp^$f5bbmEF7?_?-CAi(L<4UO8 zYeVEyJTrD0ZV=^1<^2{((zOSXBxC%XV!Q&3yCtwXL1#s+&LcR;*Wj)UqanO7_C@{} z3cbFbEY0--U`Y|i3AmG~EZ2Nd!lir-ZeB|^fX~x_sfz9%P%o)Y=iO5CvLm*7E!f-{ zy7+mhn~h|L`p&<&lo0Pf!OyjkCVh;(4jTxhFjS_{VyjnanFQoAI7K}js@*EE242M2 z?YOI=rMQ;Ux9!kFM~_nC5`RwZf|4vst~Q%F|N#rtjyZz}EPilZTXa*9K`8zvW5_;U&y zN?kBCMT1{`1i!2V)KnERFOOKYm9Ly zh4a`RW7O}P_bOo5UYn5Da0#lhXks8*KiHc>@2OwcSrsqBseb+jxj~V-;QyGA*^8nml}sU zCj_3i9=LjXGY-9J)I^#4UpclZdD+}WaY1w=-aq$(5d3i=|GK~!0g{edO zG!o)ERq|V1upP}(Mu6@DKrguIdi^@GmTmaZg&FbkpcZg17dmwXRBm1e8 z4OIfzo!lz4fi)+8WGc+YHXGKy4SaJ6VWSXwuC3+vGdfU*>S-R_@bZYI)~nXK#IQ=? zQwad`;FebbHP^=9l^{9XR%550lJ!G*dhiiJ6Hk*SF5%(xGW`p>l;HFf#ZsXPh`t}> z0ztXLpZ9{q!eo_~4eaVU0~!)iSd2j)ca=;eNg_aA4mD97&!y%hNGw_hiqd3tOS$c<0)vj*CfFHy<&{WUs=84gcY-aYj3ZxMi5oeZFW)gcVMl`^laCf2+giFE>Rn^TZb&Y)Km=wYrJuSQvA_^WK(tJzsM zH^?LZ!NP$=m#ubNJH(7e8isl)8@_cHH+6pAKGDDx^0j|Qj@#ZsJMnBP6rDyP;_IwOYEQrA(Wb%}HopluQ>Z6`u|F7j_8+>%a}y%zGy?y)WU zkg_5uC0C+Df_xMDTPKD47pOb7O9J|?vl2|IWe#bUMorWr7424szK4^=L6I(=V%3>H z+oV0CFojdQwOh9){}3{xK9zZCCfOomMD`^(=iYCM#v9HHtH;796gw%~8K!KtJZ?kf z>#ASmC9#3cp_SRJPue6xCyDa2Su($yhgK)l`DC=|RA9~@Ip>da&L3KeSDoYs1(iFs zC?tnAoX2<}Wy~xqE?K*q>!K6oPlFZZ0+cIdXjM{3vf=R^gpA4s&feiRG#E>zsY2fQU~H^w8~ooL#C`DRDai47j~Ee>Og0iQ?_~*2L>wK z?5;SEp}nyB`J%2-sIH-42h2AD_Rm+u*wH_xICzj!Fxc5mv={j~1kV={=Z$VkDjU?N z_hpKNd-N9}6)r!$U9b*V24;_OjdSXSF;C)SGCqh6(hJ6!09rEhjiKaoZL`Y#LIavR zx>J@+5;Pvy@@OqxARSrA;PPrTK@glJ8BjL~-_)R$Klw&Qa0rFJGN*Mz7uwkk8IpQ* zDT)1K-}90{HctN}G}T*)#a5w~)lFYjH z%MgAEnN&*#DhZw+>lYWfpORSxZO*6jdDgF zq76TJURXU=c^?Vq#MC{o)re;%l@+6!GZfzn{i8&0`i2l#7?Z(NheRrl5ZqL+Go1U` zLArXjM=2BdPKM+BN6Ow^kdy&)PLZn6P%22KcHR_b%uG?A%O|lHwO2NC-h$}ID>kW{ z!8yBhm8Jsc7;sKiEG{7wb?2_ysHyR8YD5dr-@I8qaXx!SH@PeZYlk)2;BA2nI<5VJ z>j|7whkS08w?-$jhZ4S|i6|BwE{Na@`Uc8XDsu=GBOf)C z>j)YNze_-l@?vfcy#2@S)|A2b=rN6LJxSgt$eb5q7GBonV#T}=!LG_1R7_A_7YutH zK)V|Eg7nhtv7V0JZ|C{U->HM2QCEQ!hwBp;gW7;5DwIU!U34m^HqQ>YH~>$eIc~j+ z{`{U#C43}EjUsSu9@B^gr5Cs-Sngip?F%lJB*<%I)fqxnrloF)4ZZ7(TWMQ>ugoUk z#2RDUYz=qBXwL?)0DAEzN@64r63hl=L&a#Z?Kd()oc$8GrKD_aE5jaQfvm-P5^@1?N=`u9KL7c-O2ZMU3zB1z^<1D+^ym2 zz*QJ&=*&=swuYw4b$XUUkO#RLt|LHiy@?+?igT%wn zQU^-%pT+r#@|&{!?wysBwdF&Z0o(*clowaQVy6_u62SY?SAGT&pux*i48ED&D&UE8 zq8^YJ`DAWt9UA2A>@B)Hg)Qug+U1w~xn{c|%TI+g5A)mj@PQto4wN(wvF%vw>$1T3@+HlfBa2f`V z-E71gZ~_TuI)l8QAzpN{V{ts6ked{dW_D1#@rVA&phTywwI6?8%02Er1hNV}bSCA` zGGmFyWqJ5DcrZ)A#bDe8NjM>sP3koz1-#~tOJ6-Y`I>G4zOtM=5il4UB4L|d9jO_( zVVl|&lQ(uTI@9XtHSP9M6|O0cD0ml1RW`ah$Ki(;tLH*7Lx_uGH{KExS3*r(;>BUO zb?_F$5p8h3By~GMmAy%k`o`;`vE94?VR)}BC*DX}JGOHVCrK1^ffMzMPOAj$phi#m z)TD1^p)jz#!{TZ;4{ICT=Lcu56$9sn`^;?;q52-CeuarvxwsHC_7 zNr%iLc?fneKkt>!I}jBlR8D%U>I>pxE3T&EhwGAiEHMY~qN37ik~CUnIRiK;qfG+( z)?2wWdZ-#fG!q93D&wG=XIcCZu0@f#20TMiWH4I2j(z9lo`S1u5Eqv;Hf_x!{dw7R zo`NXo_z7Mmn?9)&RhT2m7q^z>y94gHL}t`y^*FCA-ZA2!_mDr58~{rKTeZ&8=t0t< zmV2bELJSsCaEz>csC2zxor9x~h|N7V`(BRxBsZSat@692{MZBg90hGpHe=XCNfXog zZxKras2KtmcUNdfDzPMpGUaSHl2X&c60{5y%HrHxPvz3+aiW0bSpsj)r(&|782`d! zYQETslVT=Ugp$&_QlbRxVRn{Z@$tA!4DIo@`4gCr{WLP zmP^5`f-+~R@~w0h0Fxf(t_Al@!!MM4HhT2W3%ki9@f6ed<2djX(}w~mN2%Uj1e7X4 zgSQ(iwrQ;v9w{KYC4LAtv)jFe_&EyB;}Dcsqug4Zs_7EaDwnOIyJ&WU4alQ7;$GFN z;V`Z@x>7oovn4?&TdN&wv&SiPl<_oTR`-(%pT#V8$bmMurVgxHNh7f+GX3`1}@_qNv(JTGI;V+Kvo z#$#En--Fu>)JU$l6ud%PUdRR}jFVU$jVDl5*~Q}!3ci$5Gi>GDON$3virb@|XHa^x z?`6gEK2wtmsB=Wo7$gdoGAG!&J<&61mp;PN-Ci^~?`6(=224ya!X5@Ec?E~kOIQ-T zxK)+$FZhiG;~FI$Y2XIe3JpUkOZW2arM=^r0kWy^h<2E-RvvJA4K<(AC zX=AEuU|<=EvBVFzH!nLc4IUc%l+0lC>gLcL&FP1K;Ht={-4x1|$k@105AxzLJF7#7 z$axgL%UdcyYnzAIKH9`7V!nqhmGWvfhN@Q!rSext|M)b!a-HG_*9p7xH%|&G*yn|y zS3UR_F>U0>_yX2d6K$O4sNlO|4+sO0VQ&hCb7mj2#4IKK4$ez+IRj3dOh&E|raApE zyZx2m60{_9zOcK-k%tuCR^RjLGl~C27Cs#~C#VlSn0{R0oFM8TVM8*NG?!A83ZFTu zrw-j-?YOjdT#x21cjPX2v|a9L_xf2O&J_y#Yr89&lvLJ6D}5^gF~#*)4OPQAzBqK{ zI<6ElE9%(*T9OTfjfkd=EiI`MSL%_HL6V#9vEkR|j>%Y{l1AarZoCGy8&`!ca7KE! zwz?KacW%6Ay2XYMAL5=iJ$SuxAf@f+(Uup8u~!VAkeoJk{q6-lLL?a-%K~{M`xY~M zZR!{ofM3*G=Fh48phjO&;IZHD(}mTQo6>=!C%;7(4(Eh)%J9Di40P?-AX{Zd1LK1F z5bIMZ+tz$g(bR&B4*$L;3Ed7wcx~)xS|_gYqEz8ust&@`a*D-V0iDKSt(EDG(l$7e zm+#)d7&yoCH!vOn<3)|X)Y!i$;E9E0tar<|&M8~p7jue0sSrt<(?)Q6Uf8O7{FRk# z3`3Sbznbl#E_cyo>f@r*+Hy!!%HLsG1cz&HJ%I9w`ErQKi{0|O!i$zXqAcdhBpHo` z`j9`w&QW>k>4RQu%7r=hC!8sF-SCrV&(vAL~eQY1%-~VZ=iG`2U!H zcPo=O_`L@Br^%xv+C!Nwyj#bI)j|TJp+B z#cjM|sfRF84W>!#Z|YGPs`1_0DUzG8G~DIcm7gh08I3P<9Qf9g zYsfBaH5oQ;SGx~f-8HO!6!&DWnW2hlXnLIv7h1Qz^6A~;DTJA*BbcZonDSpctP6t; z(IoA%qX9$EN}^M~Cun8hE=(PIR;Ckn!nR*STipOI>R%;}jaiM&R_D>wJeCbs$A zU{eX}@L73V`Lq0m=RPR3GN|G6}EXjv8NgxRUhm*~0xSMh5s z|FbL3)QYeuKyMv1lh9h;a@zdv36^!$jNWBUnLnGUHk1fj{XrZP*?bcIf>zc&w?sD7F{B&)!uA(MSz3+2kj(ewqh zk~;D2YG|z)w0-R6K>?a6R!&G@cc3lrUNB|ta*^*<$&NqmJ0>4!__z!E0&S{^yXs8cZEG>QOah-|r3j4c_|h3x|#!`*@jsykdPk zd4sYWatjv#OKMP1E2frA&WHL8O=7Uy30}{ose?v=iYsEWrSq(qWB4FZykeWFJp2nf zP0m)(>e=%KCLDB5!2a8c2r3IV?VSR4hy|IvWi(1PB7{=n7ti(Bd=Qht%eQ8Sw@fif z?beaZlzYmN6X8#b2X$gf_smQt#H;Qo5(mIZ>|fZZWm&GFKTv!;FYTD_^0c833;=N|l1o_kAF|!0+t#6bC&f zRRbS9iRuAI6n8Lg@4@ZRv5U~JgPz?mmt#~Io81~=DHc5iD?;pci_S$oY$K1ON2n+j zjsEP6(B~gF^tAn`j70RuEQy@OnlkJkY=uJSOjd;-mgkQH%eh+X{ zy)NV1hZ$j~lAV74#7E0jjKd&S0t&u-^1q1gET=}QY{$xOyT?PGK!2J{pi#S12rd-s zi(xj#BWaiMLLT9ic#H{uI5SyWxj1A8g$*(N-n4t7{2t;C-8w-RRQX^+H;ARz_||}- zp_Hb`%j^`lD*1v0A@Fu|a<{_q!q(>?-QkKCFz&YV7rh@zae3?Vzu=42&kU30!!LGF zG3pt`h8uPOID&w8KfE1Mb<^mnREKm8dUg0|>aC%FoZWZ<8A4vL7~X6dThblv2;h;q zV!C~AzBXb0w0O`TC?q77#-MXS3e!M3G&h`8T;mM3B{~*p8MpFoH754d(SUHtMmOqE zsxzynP+bFwR30$?G@f9PV3EFr3&|WDn08Vxb$j{JP+Jk(QRaE_e$rl+ys()_V_hLe zs*ugKv)&!Wu_QoWd31y}6DT#*-B7Ew4C#g2Nto4_5U?r6`w$#84@;7I%6X{Qz*-yjQkL*BPZ#Sd^_G>U0xWGA) zW+FvbD#a9(m9PscdZJ=UkfLM{=J#kfwbRJ=kE$ay)e>sq?ShBDN;P~BWY$U1)Pw2N zWs^?B?Euf^#Cw||6X#E(i8BS_J!w5t^{5p}?4#{+0W{|EB=*Q#JwFiHs!IGL81CFa>(8u+P1{n9mS_F z(5Bqm5o~J zxi*_~4_v?97!+W$ZB9 zq|s7=Ka;Z<$YLCfx&|?~Z)oEii=7q8qbaHZyW6CC^^A^2YY@lWLVIC0=OMhBgS@}= ziFTH6RAdH?6YCdviNXW=HT_ViJ@bS5}nrL%EhGAK?64OOy?b^O?Nj(OMX5lQ*5KGLpl&NokJS&3-SVM<@(vd6 zajB{%v%0HfYvW#dm&^+!>MgJrMpGvP?U?3xMe-oH79R91%K-$C?hy$-IN7D!;fWEl zqsREaK(oQ$Q>dOWpF-c1IO-UrdtUeOee#tcrNYKDS3j3P=K|H5j4gy>BZ;n;)LX?Z zW3+?&26ySXHk$-YEVMT~=Y2A^LBwDyDP0X#qttw2q1aqou=#ISUPX-f-~H6FRbv|silhE83#YtR*xYo zn7O^+N3%jp>Ms!b5oIL7zDW9_yyX~#OL0O)ieb14Y{yKlAU2GkCb)z5i8*%Y?c~nm z4cx{*6yAb-*3_lzOT!($ZkS|dW=hj;J%-Rd+BQuJof_|LUm4&lvj^ZHZA;k?=TG~^EwZg{smazHhMV5bSi&dg+$WW-!Cp7p z|7jgaat)qfS17gGvYTG~6+`9k^}^(#MbbeZ#gN69S(AszHL3?KTSG0G zUrw|d_w&?hr+dGpj;(eVYj<05JDdXGl-dd0!KW;)N7vU>YaAD5@VKw~V~$_N0zQi5 z8_AUE^dN#flmTdaC?jk=kSnvFYPP4@_=jbdkXULTS9h-3O-a73iA0))F}Jyi#*%_i zf;3A0`&-FhI0Zq|+VSHUjOSrsisaI6M>%#lw_j&}lKWvh4q{OmLaj7A1jBnsQI8U$_S@?qaV!$9`{L$N)ca zQ>W05=dtLql<%BrU^&O~@XFhN0%^K2^ zHh0>4&Sb(|1nz{zH@e8A`^mff9eD z(#%t7v00|=8X6A1NA;sSeZ zWoxy;glZ0(HCh*}WKpZ86w}serF@~%;G`_y#nMv?$w01FI6~(TT(O&%945#MgNOPE z^$i-5Jt!zA`v!vcc?~lXCggh{pG0%#WKtL%`eO1{6_EC~3YrtgeM;+$qp`dnYX@09 zyp-)HA6IEANkYiKr78gZtDFLdyr@X45^A0;s8==*+EQb$Iym!X@#-(Wj9Z{^3`vQi z(!#KeHZTsf+f#EkZE&&=HJ!s=Bj2IGWv4Gq2_SrN$XdQ|W=R6&KO|*O<1Gz+1hv11 zCP>1%r{C-EtqdN=#n`jqvA-~n{duXp{TJ3!$vh^J!5($qyuz!VEVQ(_w~p1xjo!^6 zq;r@(xgMA_gEyGmArr;i2N~ZQX?hHZg3Ta`rS$n9Z;A~8k)G4-m!lo1Gg~fv+hKe>&o?kw1Q_gA7+r0+5`a}^z zaeR~P)r8Jf-c12DHP@Rbb`0fw3Uhf57I_m0KTJW^7f2o=dyY$*3d=_vLQCiov_AFt zN3~L1#u!*q?A-1xqZ-aDo5yJ}^p^rt4XI$JLQ!uYw=rIEme@;?!Qy-krpDh?fG`xQ z<z+Z&VfS~!k#y;%pF8A z>>x#Q{3CB}4wSK1_621ewdCa4;mVPjoVAeU%>(dMec2m!oi;tDOwLe&8XMu}&$(oh zYED<@UT~KG2f4f5alWJzqd^tJd#QVw^U7obU3i8y^9*aYI}P%vd`mZ)WcD8X z35fKYYe3nC{)qegV=d=4iQDTI<+2{zzL zDxnmVQz6-RxF?ijD6i}tq#DrKz=8E-#hS`i>6fH#z>EWE;2ftmN4MGT%~kAE1o?hQ zcDMBeo+!stA_p@UtW-=@pH>?uI7`kySZ(Otu5re( zKd4?*@d8^=;C>Bo_Nc~wyQKPi-RPCULnDV{aprX;O**Vuec{WXkB)QG3!5d!;~7FI zk*B=%0Gi~?%ZC0H&XSZe2VF4`2F!6N!b#d6O?EAMy?-2-rr@Tm1ilTNmj(}s94dGx z$Dfl9YgS+4+$cG+G&;zfpTkdxU_f3Kdl&hA2)(Qi`euQ-S3xz@C@S}I!-9z9Onx~+A$aLPkp zbaFhL0rLr_y%#RjL8XiDs4y8c<8-xtRhZzQx;tz zUK*+jIq22OUpV}!G1^M(7rO_*6>=kMyR(N<+fNFRnXLB?BnI>v4uKpW{xA4r^+A2K@h2hcXhU+nzdwEgYk$qU4}51nhN zm|CBPb65EnCHBoWmqNU<_c^67sh##}CLikjCQdX=9q2_z)w;8({I#Mdu|1f`dl=`F z&HC;^Xblwa%8B5#93sHy=lT_2o-tk!r9SI(SZ*jOYJ z%H`98)inzv*x640n$#(SQvl(>d%2K;8&3`~6^rD**+ZAVjz(=t9jgdh7>sm8a0 zZ#+4Ijrtld^T_ANpGFsz53zDXGkiJ&ux)`~v>>lTd&9QiGH|_jZfat?FqI{=s_Cc$ z~AViuO2JlQBW7#REBI+WRY@`A%lC-JHV!sCmbSBh+$G0@Tal5V&~%2!>@6L z6cL@<&3m+tE$0gLpjht5t>@a(r?yf+EwXj~gadRG?+xz@N-x;@Km;431VA0lrb2eQS$G%JZ1vB*K{)xi7vUac#@%;kB)>Z=L zyA#Pkln*&B;ule@iPaEfJEuNevo=*8S1nOSZ$fpcr0EN@SV9ZDB<`5H=~*>c~NspD=DSis13=M`}Io<;HwaI@M}c+1Hr4rwTE%J6hi$u`=>v81uzv&L77AeL{C*teZahGX{grF!1- z-<7R{i-kN4M`SIEiCfUJ2=Rw><-v)(WJvAsD6&=lbpVj4PuczFHriv;F z(&nzcN<`#<-ql?)g`!+fU%o?(EAfgPQs7){%n>7mB=FSbymaK&Q>4`~%Kry$-EX-ov5{1Hkp{k~ADZRDa-2B}c0(k-Cd$vqBbBcAN5fj_54 zmmgb4#V<>bhLZ}sajIWwdD20g6{w+dbCW!6P@kgQR5z+1B}gSj!63^@DOpX5Y)S$@jur#6KE=HLPsj+!#6-DCG+AUWRzTZi#cL~ZbpwA=?-O9f!IJu zcO|0@=Tn@U@fct0xg8)%e-<2Gk8N38-6*6Wl>-(gZp|!^<<}b2rst z4C#f{q_2Qdn0Y&J4*Oex1TdOPKE5AEe*qgh8f0(|LcN-;PA$bs2iOHGU0YzEV%=0Y z;<@ff#%zqiEU$j#8=n(WAT8E7Xn!=Zcq(>fy+9N*ccujDT*@BQ3!4dbg;q(2bcqRe z)m$i>mo7>|NiqvV2QnoaH0dpO*E=O&D^(>lz(2Ln7q0xEpwUbV5YFNcnjUpzuELSA3;N`~Z zNb^&^OX;V@6&_)gd}}McTboRz@g7!WrFBYv6vzPs>FU;w4IQ3Rs}m!-a!5|W%rPa8xnfyeed%Cd)!dKCKO2SYPcT8Ea(O^ z$CKP^Yo@w3T=hyM<>Q3%kn_qdj$x1FPwN37W~LoZf?~?FyzD$}1x=i?4ifrzk`NOR zdNJFCkEqpzO^n1NyHnQ2jqZ{Qi%~l$LS(~b2p}0#q$+(+!gQl=W0C9T%D$n!GMjWb zSk3iXNmVD>QQm4!42x^)=P{H7p;N5+6>q%5I`oklW9pD~koR@xeKZN7!|R@oa~0b=d)ccB4S0F2!ccYyclq~*_BjSl<)eUAlE7XscIl?PO=UBo zmar^mN~Yj@;poj|zpHksv2Ma(g3End&C|8r18ZCcz}`N79{N}*auQK-`gaAm6!4)% z8h*%s*QS6cOt~QK;N)wtm6!N)6f_MaNKGZQ!}!zI-_h!C+{=bi%@T2BcVf4c$1j^2 z3OGC6=%Gdl{(H{7vU_NkBq~ziO2^b94rC?rYZ=h3UEPn0y9sI zV>F4ajjbospJU;aLSoJCS+o12W{;yH>n+eKczUa}D`?O>v`j_Pj8BD40Z!$gxfA zqiyDf&~b|)ND<^Nn%Lavr{VJ1*@~UY6XVR~fE+>)HyCdmH=pKF|IUtosn@t=!;f|dSA zqr!L)j)3ZbOGfLorGMyrib(N)Dnzy|CnhyyP8Zh?J%d8YbQ z8WLZW`?4mn)acN}#nQC+ZCJKVa;&%yB8Im%&xG}+;RHQ7(2gW2-z#{Qh7VE*@2Mmx zd3s(r8>V;gn~^M*t7<+$UyzQ{N;VQeH)-8EbRgm{6fJI^cQDY;PtTN~ie#8aKKL=( z6v0!ZnhmxK7nfwL;q8%lVs|CIvk=Y;s_1vNzR@y%UfBJj)H8H?)aHaB0c!8M%Pj?S zD!iBn?HdaxUBNB|6+J{Zl2qPXV4vB>hx}9sRQjsaS94SEOFmvdepg_BWPx{T(b30S z;qv*wJL*)g4h_;O@p7X&eqNaVRFz54a>97-r!XAyJO3#4%E4=$W=GR=a^5f}vn+#n z($fxQ#GgsXQyWP>-kyfeKMR z=#{}kNk;xR&>=fyG0|(`L+LIUs5!=*J8f{DYwDFOID$k;`BZ?>Rb8a*^+I;lBSmI-#! zO-h$GoL7Gm` z??El>*>4>dC+&4(4fXLO)l$fq2kqc|W-Cv-vpgBQ1M|{i!ra+#pnx%&^r{>p|2cZcnhyR0L2-vIZ~5}#HEH%Z4!e68 zCz~QBZ+F$z4C}Ll7|S{)dAlFcRAoAK)yUjiq3q}ylt>CQ!wxzrW4$kFByNXpl`~6Y z$$)}5kidlbo(alCB=+ld1^^5JC4Bgv+s0 z;o_>+dYB-uJV>k%%5o`AtMwJn82DkU-ebFCt8_fGKBwXdy8e$o*!Y?*`K$*38%~=n zpmv>Uwx;f}_`Q`xyg?ec*`6ImF4%L&YIw-?KYT`wti?vSNDMKZU(UL#T)ajQ|J_e8| z<*n+~?{!4Z{Gvns1f|QvI6APGomCgtE8id<5@t#CCd)n4(RYG+IFN6kjBmy1rMW}< zgv62L_%m5*s%B$tehG8HxsMC0ajjQeTk7V9BhMQso07=uI<*E5OgkP^8WTn(XzCer$WD^<&sUx9`*( zX|qA*yKQvgp4U%o*iGDVj6?L~F!@#WB+Y$wNkzF0hhJa&F$CvfXLUSZISkfIiy)R# zVxYv0+~|2>?a(~&+)|JHSn3`_%^{#2 z4>fr#Oe4mv)E9ttpvo4T?4}{2(t8kR;U7eNxo&L{tZg3C7zQ(rE_8ieZH|w+s;!80 zPaH+BY^HdoAYGv*DLLN;(((KqTqvJRfIq)`gcoZhn7QE3Y5Op?Dh07a&SRhvypzza z4IQ1Nz{Ye96f3KkedRwJ4v-7QE-x$xtL^avUM7;-TX8vx?fzZ*#Qh((RxB)g$5EGK zk%e4Md%cow6r^<6VT*4KQ+eib&WjociH|qFdXz>T=2QMeUR8N;?v;cz`nfjxsgVvk z2e!{VOg-t#n3V&`P!?AHys=dw5p*lo8OGsc?je2RI>B}9o#&~|pk{k_jW0N050d}v zqKzAwYsUXR-fI#VzAJ-SpkQbVbi=PHnNMTiUXyo_6NG#}ZRM}!-q{2TIG%AUFi({8 z$!Kefl2zN8>34Kw{>C{R?@h1~lYMKpD6G-^w`81}+JbmtE$b2rNg%yHIYV98sn0~E z(#6?Mx-JA~#y~)dl>0vME`LIUr~C=dzC60aM5xbAY=LgbNnD~ExC##;88@8*)$60; z7t=ivR6}=VEOTU3d%wJ3mEY}Lc&{SJ>pLHI^4F3ZRg_?RlUhB|J-NdaL8(aRTLG@E zSZhCp#*zFbx?%LSI#M}{Yb+9R=SnE+L6;no8B@GxMaD5?aJ1X zsNn!1ALQw}5LIVi=nCIJy-oR}LHcN_b&OxaF)T_QG^s^y)z1^&lRHc)l!ks`tytHp zV9eP1q#LJ-E&z^D+(aH{_ORZp^X`Jz|I!5g{~t}b3R1_lR}P0y|N zFmreOZmErM(P}GiSeZJmbC8}v>eTcDW$|31i`f+9rBjL)c)jLkG2k-x4}LcoR9ont z{J~oEr6X%7jW*F+DBTc>xf7sj%(z*8Kd+%osaVsh;&g;a(D4)8@tfre&EK26t88+qpOSG-qV;ZV zo{1Xltc=4s0K(jPl}f&W*!0?hxt%;?igPq-8Q_Y1^K-kVl{)x1YnTIhdkM=G(cTc8 z1z-x~3ife|{N@nv(OL}VmCc+i@w*2}u&HHG$1da*$e?8;sfOp_ES0x~WF6NDqx^~X z@IAT2)QU)j>9>^y$Z>sjPS}^Y~GgZ zV^=m=%m{St7bBXD*ZN(>U>IyF1|9uuDJm%&QKm1Kiet%FzKq)n;}V>_C*ELISsaX} z33JYp&TUm8E30)`(@Q0a`|@_~vW5OB|NnyXAmig6v~TnNhObJkD3M2V<&WL(UHhFl zpT2!l#ekQbB$LN`UE1WL$|w8f@v9jp(|GSPR$G8b`jRBnFMt^;23v36%4iPo+*pV0 zk7oTU33B1{4&w{XJ?qig5VGx>Bo#oZxY;Q%_b8!#&z63HD@b15 z&x=k6%s3hXN+*{}bmEvS|BTo;p*us_Weewp)x;U)KQ)s3A-NDKgLH*+kX$apWG|Jd zAD)!Levd2_`CTmT9-n2Ry)t|3z*a-to1$_kW6l-b zMUEFBGm2(^!);E}o6#JvNg@)6cE|OWJ>RZpCou(sR;d~xKih0=;GFgs&xX3T{G-aT zSe`N{Bl_joS_0M*`flEmpIEPqw%ymlofzQiE%>!>Pa_tMJ(dGNhYO~YqnA4+OUF(R zq+n9MxoK=rf6UaUctORv3&}aec1d+6gCX`ImvaGj!O0=9JNVX3)Uz0CIb)gESMo*j zRv1~DJ@#ICaGNt8Y`;#83rdw;RWAVtMFDq+Rv?;(w8AwLk2{%hr;+=vU7%K*c0oq2 z7r>u+z%Gl~5{ct=Dk9Y@cv0e4xC5-@u_VrUsfkY!%hLSHhZjL@+8W*oaB9fUTwDh`3`c4 zXF=vskr~($vsJiaxNURnKASqqP?2+|a1i!ZwN zaqr<3>snF$h}Et{qktZsjkPu3aqc2*F*p2~Bz5f1x4;!$auX#DbjGTbr*2RpF5m_) zv5Dax<)Uf)R6Sc8TIxJ^kmMV=l>#meC*B+-OI}Rzmf7zMkbQW3oK<~6yjMrWvFmEG z!PO*UYos1M4hl)`z7@H{IS9_}`9jG8GLa;GHp~53iNAa)GyiNbymQlphAZCk-%O+h zL@+3}@LpLxm5lM4E6Kz0_>*6`M!iE79G zJa>{jhvYuTxj)}}yza1O2%W&aaav3ZoTkG?K^x2u2(kvhMN(QD{nQ7i@xjRyg0e=M z@7RF2>SiZc1m8wdl{72S?_{G)WxzOEUZt%hFrH&zw8)*3YKQ=zsU<80?H8yM-joQV zrGz&RY0(0Ahd5fq5>vh>$~&=MSv@wov7Z$1I>^sH)hu$p?4^+h+HoKaW*?lps(LLF z{?OYF5re(DMHlsFlHgP+@VqLwN4Ndh+153K^8YhhIrSm$W)EA0#SCWF15`Km`Z<=B)w)=2Qg z&T-;&dkgGy_)8YF-C*^Dd)~DolV?6(lk=n;!-cv=t*fS1qN7JvNu<2vr zO6r?J+2-Zy4^S=z24erqO-bGfbAzNDg!&|o?7fRilLu1|8>NB7%>c1jQ^V;ke#!Vi z2$2Adk_LWaNb3layM;e^t!`gqoLHa3UeZv_6Q`BxwtmWnl=g*87E?q^Sn?KmT&%}x zu_G6#Z=wTGaMoZ8>y^o5?IFkGw4;sr$5bBj;al{Of?VG2iYrRNG_qAa6GaWSkL8W^ z(2>~cjGXz%Q|zRIi&M!@pL}mA#|C?$U9?4FK#azE18AJ~m}i|INF4g@5X9MPXD=-# z)KDaOMD$(cXP-uQzU1)&X-FdT+gJmYSrlmvAUMS?NC#x#Zlje0q|Z?=Yn(2mpYoh! zv3fvq2p$x^aO=?76vnx)Hd8%24B+Ht?~qfH|MV8nD}#sJ3B8%qgBTB+d-&FUl8hgo zTqRt)G9N_K#_rhVgj#_V@qLSp>dzGLsVP&Cd<>nWJ{5f0mz-MO=2Ce46(`!>o|f!7 ztKVAMo;R>kA%6jd;={jtxd@|1wzwk$M?ELEnC}6q&p~D z;4bjK&ml+kt!$Bx-BGl*wH#-gtZ2D46!xWDPDQ?uTe!NC;OQ_L)5RBvz+#3*_$>3ACCnC`pM;qHzz{#~-&tg3IHV}80VvPjsG1O4Gkdi%q zP0BB~#VuP~Oq{t7nF^>1sZ>j%eeF2S@_s<+73v%%+<_98LbFpsgy2-HM`m}PJ_ExJ=Wqtg+|ERg8Iy+ow_}rhqvWF>c_TO zx+q(4OhGJz992@8!%3(`Ji*n>n95C|2*Y}5^3d+#Eux5Kp1fq%UK(1&*HEK*5P9OR zmSPOVY#WHA^JPZ!cJHu{Lj9_SV|oCZbo_$-PbRVY*gzhPd z-w3dTQ+vP%zT(L^@o<4}a^rAM@U2=mouc!PA4$tYmFMPG zO*>ik|XvnmA}f{C+{}pBYO9`d5Qml!w}<-VeQh!=hDU} z6|+=nfo6FZhAvt5OSA0%cEF17hD;3;V$}&%Um*2&ILTM9|5+sO8%_)Ju5nr$^*=!= zznfvrV1cCvVias3{jU&7#`0%I+*gP`ZTo)#QF{NRrlbglB6OoxKOpLV2T_qUXbYl+ zZU0XodjF(sqySBgMlWi&y-2F~Kj(*EA^NoK8lpJVum2N}^805s`_mQ5DFCT{`caA{ z{}oOFeW5L!7Uo^!gf;yC4ygA}%(|XvmsEOFz3WXlDD-Fc(N~l{ZTsR)>(B0gfl+z? zw5HOAI8&iBl}~3{zqKD2CEvpqMhn}%U{uGMr2ht`_fKoeWr!ygdQ$oHq;&xJK&b@x z=Z5)Lls;|yk|-6`*8Xo`(xIQ3qEkwIaJgfAmV3MTg_AGrpILKXVfwV~8m3hKyYOA# zy?RQ6h(Vd(xV-qrg};Oe$|YMcEv)lK5VC?O~aS3$3 z{|>40Zc0(4JT!-hl>aAp%GR9n6Rq-RWzer+eOmYptpD(>EAJtoXn11#i{Z)rQ+QfH z)l%O30)CqKEt3C-p}f9-Xw?V=;#Q7sWbuF!7sL;YQPchE{w3(3-L(l_yx`&nqe4vHGy^3s&*J#Hzo4YJG~rQ4X%k&&kvJ zH?ZmitNq2E>sPcsZTyPXe>X;`{rz+6>RICJi7f9_+by)_Qy8Evya(2YiQm8~|6Rsz z1QWGn>J5rFr%KnVpRV<-;WELRAwGos=ljy%&|28|rJ+!L`tK^`=JLBK>RT0^4Ek32 zH{Y5U7utj?{l%Hl?{IzC_$4QG|0P=f{e$!BT$1^v;*~0P2d!{8SIK`~&iabhr;Xpx za{pcW(ER)7=GC{Proat6K`Z~8Z<%O+JOWoMe`b<@N9)7JFD=mC{zKn-?+dkHhf>A2 zc+xKAfAcNn@VPY6idf6tLhIAUF9RA}b6cZzRAN8J-|vC<{xNDZ3zN3QOMoeTx>{bF zH_$WgM4q{7gece^dLKr9%j{dds)PRb@WuDfHJXU5_+Fy#rGN50BVs~!&d`(RWY70L zZTu3~Qo3qQe1aEt!F&H$qxxRr>=fX|e+qNWZfErQC`iJz*DGAu_ys(F*#bM-0{<)U z-kX?B8?4ZQNs*ox|IPC>UGuYb5!+vA|9-{p)5I^>UFWu+*u`D!-api&ju){XLdOgL z=6I&RpJ&OL++S>pdSjw&PJxaWJ{>Q8VM5p%)|7+P z`U>Yk>z~)Dzk>K_>$izNgowVOm|sw=yC}YYyjfi^;2=6((0{sM_}2P2ed%D5i3f~Q zxoz>?7RG+@#k9`#US8azp zet{BQxxaw&=gJuKWzO{z62ka6X!Fk;U#{? z_CG@PeJId$ZV`JXs-CF+i>KQ8fO;B@396}XHn%=)y+*aQw#-0Y63PMO3#j?{`rmKy z64dvPza7UJJkK&<=l366)mfg@+YG6CA}E)-moI&q`sM52))O=X&02IXSyTNVA^JXH zXgURnl;((>gW%}J-y^CQ%6u?sZ=JLWqOJD5-09QSZ@E+X3aNeGr5%{6C>Xt957hV1 zUWX;I(M>rniS=LHG%2X5Pd6PYSS)TE)DK&~JyYv`m7zAf21gnNhV*pf9Z+qPR1LM& z*I4PP9IM3o;i>+*zvguJ%R}?#@Cu?D_P+cJTfYofT3MHzmWO(4CmeOVum14lJyi3% zrRu7cuFC04EPwB+t*gQwZb7_OCjeERsV!Gs*!sm)DI|Lhs$C~6mITZr=pmHDp|`Mo zpMrFq)Zn-cu%*YAzmKi0t71Z^ZpPN8*p^zi8cYjYzhH~gHeax{4c23Eabny1{9Sv{ zzPo~sbtD`DS`K#Pz4?1+(G!AMG1S*e5Xef7x#zW?rhY;8f}&+9zpanAGqAR~kAJlF zcJ=r1O4kukq+DL)5C{S`e~oM{!&fEQHK+BOw~8C@QFIr!UPD__`xX$aXqiV44s3Be z)Ue$P2=Bv}d0Q;gYdIs5QvTx!^Ow{B+$yBCsrq@DTQh?i%Aa+=zoYwM?YEHN);nVg zTr#bOI%9%?T2v_m|7g#3-={NOCrB~TbvZ+d=^tD-tH1=Wo+-HcmR0EUZ-M)1>$kTo zf9np+^B3Nqv4y&XIrv_{eIMR*9Wcd2*X4*Q#(xO7NxyHU&UTTWhl!i3X$wogEflqH zsaMrlAocZ89`e^9RWp5i3)uI`PEU3=j84n(6Ap*{HL&_L)PvSx@u20n)g@S1`X$=- z`mJ@{hs#cX)d=9@ksoZ3!3gWS7wB9n>cM6DYxwZjc#W%>+~dp;g5E!F65aM9?WeI{ zQ-m)ym{&OtAIi)Tw5s*B&iZy^8SUkGquFcszyf`ilPicfe!OFslPg}UaJW)6dvZ~` z22FzBUXt)>>=n4UOb)JF{NlP^3miYw1dXs#@l4i4K91XYp0yKr{olvh zTE^WQA10y1uuUQDy<(r14s89ZcM!fbWPGT!X_kmF_CJ9Hk z<#a3hzYn!Fj-i3%_cJ6U%@11fdo$~WtzS9_(2}`^)=Khx%#GAjG3799|E#I@9ou(L z&|z2Puq$%d75`z_RrUMj>m0#mbK3eBdZOQ<{V?^~Y0+f7L^kSK67iimpwY|=cllmV#}5EeKH3+F*t;A&=I zpt`_1myw)@>gJ@OX^801c-sQ|)8e4ChCJGHY3g@;)1#&I zrKZrz2g1mfoU2Tz@2SmLvIpwedO#Y6yh~N z7*ntG@@4M=5K~l7V#@52F0mHuL>aPfK2F&y5t;JKZ4f!pTK+ zBByt=GyOWp-@k>r`5}#5ld}+_*HLhMwGru@{w$IF73qb|-`zSvX6w3%5taNZKKx2D z;g>PRWNux`PO0KuI625XQSNx6oNk@k8S3g*ePe=M%J@3U^Jj%@(DOO94(>t1C6ArP z{L<_fwBe&Zyk&gVLpC8TTwCF;BYg_3T5HQ|r${m?s|@|dk|@xQCnwQ)oqWbbn~t5P zW4Bn-IE#QpDqmLNt!ST9$_%?f9rPMkZAmdl#=C|2!uWxCG|Yoxj_IuY7HlJ22NQ9F zFiI{cO=(3i@{trEN}%C=t5WnXo?J!ecp=flBRxD$53gA-C|+Tm!E1Em9`EEP=moJ} z`JIK!?ey!GHeW!ES{#i-f%;3cImI!AMweg~2MTqn)!NQ+Yp~~CI(djr_Hb7-@S-N5 zp6)H7i{~cV)sUp+;k&N&`u`L6t?7{*x3c>=AH`dVeE;?adjG4rhyYMzS7%YfPRTw# zrbi=614bk9Mj-ZlWLi;dq=R(^{jra&;^GDL5uNZlMl@abz?Mh-c?GDi>O)c6;WJL1LO zp=MkWw7SKv-z@gn4FBpyOS~H>LfuZdnXN(p33#5h{AjW@w4?Q#=e_LgC!>Z;1}QiN zzM&1Y=n@s=Sjs^feO75l(lWJ5bK$-39;oQbji>&v-x==a+Y z>`nWZ99!#~OQF|_t%i$=BDk4;r`WAn08&~y@74GcLhZN;VMynVX>=gnFDl|KM9r{? zG!^^EfwX4Xq=H$Kbt=-*IcNqOnnSIJBh6cBKpH20w~$^4{XOcd->|NON2762d;X9_ zcCnUcO%lsglH#EHh$#aFd#~o#FDepu$>+pblG*w7)a#?FwyJrVt8sOM`w&xXO~%~% zc{x~rY=VI?j;%8sOQ9WYwv2(%5vS)0QRWS)8JeAE<5Fc>HVzcv zYFNvRfK}5k!@5_?XJqW`w>{QUe<`+M9jdK)VP$@avfuq!=qx5~D=lzKoyTBieUF`H9oX>ZOb&3-+g**1*r=HfGg5QjQ|)o#f7SM@VuU6>-K z)FYuO;UBC0R#DUW_jg%;#`;y}FC)SdQa-U3n^l#%n$dTlc~)Ct%`xC(na-hR~Z@>7Fo6$oGRXKakAud&ODZSI?S%sY7u8d;afY@DP5X)$vcl~*@!Q-x}92GG=R=OG#3W{m^nN;GM%kbNV@dzlJ^`_Ed*HjH3!W4f9fGBE~?yEj!Y^L{YSjk z$6+m^tZF_OR%_n12lGN^w;MGg5F2Ze*>LTEAB5VxwCJY$_)4?6$XR-HH;NmL+0Fsq zzFAUDm-b!qu45|H=|Y_@r%p?*tP5jp{U&AXnpPR!Z3YErx5ude_BJg7nR|0)OS!)R zPS5KRh(`GO5k^$ycz6^x;_Rb7eK8VE1AR>xImQbv?26lu;04HgsnCv6|}h z5hvSeOwb3nd({9&)b1^6tbpzzebEr_HtL(lq1N2_b@+kjd@wjp==$E7Yt0a;*bUu9 z6MMKFQMby1s_NXHXIuy!=9-G#L#dI0Fb}}7={tjsJ46I}_89AH)kUr`r<%aPwT1Mh zZI`^+m@-e|X5rWDNNdD|*(ODLmfI$nnh^30Xp}X=`c12~YxK&Otzhfp*i-C<;DI*5 z4y-laNhrl59a~@R;@nL#5)!<($a8JL4C9sFZ^R$Ir`MOxUGjdT{;8jICj1(DE$XY& zO>R!0`ynj+jFMeLX2^^a%EY7JsbPPEpM+a=r1-hFCu=? zks4}^Tv^SG z6J#}Mtjy~_=l$noyCn$_8^*nFEo&_0HH?R+E?@poZ4^4B`j;YgwGM_Xs`IKs8FiM1Y1V;jg92JT#Xnz zpC{1Xv>gkn!yDo~jX+u-poY^Q`X{fP3dbU`-3yqfh_A(1;WRbQj$0JiH|9Kn@})_a zyt9}Nw9M7G@@x4NM>*RT=dz4Il(TSZS&9PTd)A(DF?TG6^4<-irPL?N(C86XBRBBY zA|g%8lYEABwJ|bLS-t&|d?+EcJUk~?N4{w}E-ktgeZ>Q11nw!$8MQGfg9CXOSG`l| z(rxWe6T%sCH}@)S_G!^{+njJ;iA}KCEgx>I`LgEhHb|*yhuqodJPUodsPZ}+Uh=k4 zQcGk;T8_5Y5lEL7UGm1_tbiFqd$UA^OrKX44jqDSe+{*&5mjW2>aFKA#D&)Ay0|~w zo4Q^JZBS=IoqTy*p)O*)CzwXO4LdMP#8=RVS8Y0Re&VPA8O3Qd7DGSS1p-p3YnjnI#-2=Cn7C zx{}$k4y``1Hj%5^-%{5{=h&gmgK^PH?ygy}g?eg9_7X+8H0Q*diuxz@@`+=+r`^+F zLZ7H;NP<#!T`|N0aCLvIS7Y#Y1m|L-Ytg4stXp1=z88k9@?^ijB!~^LDD((Z33+cDSpgxh7tu|>yXweC(R58)>!s zypulay~I&2-8%6OBk5Wz>U-_*)_}f5j3F1y2Crjm{h!V$YjyFl))UhdYD_zK(~E#P zWDo6EnGJ2aNCjH_>T4Q>qfHRFjFst*Zhp3Uw~r}fI>8!9s^dL|+=pz{o8;256YnzC zu2!4djkU!N1mY-F5OwhNrXHehgm&h$W_0^0bjemv5cO?xPD*YC*(;%eHBw#Sf4d`n zU>_bjE9|bXkxt!eH=6GHHo;NE6htE{96w{!lJXY6f_}MZi1!#P9%Mau^*!Qj)e-bW zn;HeIcdb(zT(*VSqr@mk8D>Rrxhvb!hDJ17f%Zyj!@ALuzU=4 z{unFxk^bVy;$hJU_L8 z?IHatvmre{aLT-RQ8Kk!;KfxxdRgw6uzb*(^%NQonVZPTvd26y(rV)h`ZD%_zVzuN zcuEoM<*u>F*MUJ*5sV)fB)+XIyZy&!N2(6R=%w4}7^Z{F-f667Bf+RL%ssVU$PKW0 zFGy9ogfB-m9mYd5S4{+0=Q!v{u!BUY1?3u(df0Yx0oAvq?fR4SJqvPa*Gce~!Ykq$ zp*ofbuvJeqg2PTXs0MD(R%cDQ$5-^EU?-EilMo1$(Q1YE(0&ygXd_ky($%|+Nu#u? z>6v~{Pj?G;cqcS`eN^XHP-SQAp-N?nolrI0L;BLLlOQuiN+1)8eMIoo5^}$sn;LT1 zzI7ndlQro^%dsCbl5HY!#F}G_b+_2Jk{eJXc515FEfl-fRB;*uOa$eSW$BFJXh{s8 zP@#05`C+q?1%}9qXeHOZB|EwF>?GD1J64gPAJU?*s#<~qf|?Vcz0PM^pNSTGs%#$h z@le8Ftf*SlrxAhdZ6mG32HL1lHvMl8#fCA<;Pm;Ba#zF7AWAIEd{Yp(PoMrRZ90bt zYOQ-61G)6>Bo-P`?ek6DQ%eNBi&Vki+iwQj)uShJCe7*N)Q0sp_N4Oz>jX(zGB2)lvJ z+>bPU@-P(^s4;U>mp9@WQjf->)11Zkiqj#sG_Nnw;%@A^Ze3DaN==j#nj4r{j*$?M zayQaKfJN!Xd=z7$$MrX>m}%HzQAnB97d1rxiM>rmxpeL%`i-z23EPaRg|SvwggOJx z7O0>%+jUia9y)yJID7FuA^tb8drMZApZY^>fxVEMV1sE*5l0jq@wMis`u;}OU<9|# z*JwACO(}M`#$MFNz+9r{Rx4&nWGO>b zAc~D{sEM6yw!PF^XEaK>UoVaar7l_o<(Z!|M&61gv ztdy$CJuPO%eciofM!B@_B$gS`Lx<$)jQBMDvkepIZtXYpLum3YSC04Ay0wEQfsSCI|9o*o5p_<}-f{%U`u$%eoQz|*Q-ijTp)jsZhyGYLwE(x}#NngcbVye7 zY-3!9MzLE>f|bkxQ06Suaw1Ap|K5sP9je7SNO;foW^?K&`A760$UneVx?UaxKAKVY(VkDK;oyA8Uah zR=L4;7ZjwNg)&UCkc0Fl@)#Ol&}!6Ki}#P<9-|Qxz8sA6TPR=Jbvd|GKhOSAFbE=1 zNGLyLgdStHC+{Bzo1(R7GGpD*)~qKAY7pBsZfX^`LXVZ)535QxR3&k|_ALJoz+lIa$%9gT zF+LkUXZD=&C>vA+fces<%K&yjiNCSIh|CrfarHDCxqo21K7mGNi81IXY!~$Cae|SQ zj;z0TU!W?b?9GF$L?*^4GLd_<^k^<7L1Qs5S4w~}HqPK$hNfJ8qhuI`6RO2_Km!$s zy*-$G>Ca{FD*6CE>&>CdGSuqgl$jbkSq@dO&uI@YtF>|B(cFFaIg9f!YYMS-*l;N} zdjiO2(Fa9a)IH%b;D52|aAP&5;>kHw4JqPIv&3>MhQ+I=kVoDsedJ4jE_+YW2E(nn z9atY3U3)Z+Ffw#Qz=9n>Tc*R4^|`}VVnS#-i55)Z7T6292{tD1E3(6ShW{q_@o_Vj zpkZ6Rm006zV`!}UkL)#H@})tSV{P#yWjr@{u!tFiqe~JKPJUNgJJKX2`5bNasc=n( zhyB(p8^aWjwa{$6WQ?w8R3zUlG-O8MX(cg%J{ldzLgaK#-Jqqkm4W9=Z!VWmX_h!Y zzQR#VnrH-tX~P@V1T0z(V>&*AXtfiz=TOG<`NO%hBK25{Oq7|*HcVxm={JQwKJJKw zRAHyl^Sw$8t}o-+t68PrMERl^C5*JuFMWIw#bAyd9es?lubNv9wApBNL2)=88!$E! zRO;{|YT6iAeypWtdkYP-yls z>5;=mYifk;Y>g*z`FBO3`(cX=wvncP(<6_RogJnf#&}3_(>;f{kegs5-slyGx6fz6 zag*m3ZKs-gm04BYD>azX*%&b-*cT0{q1Q&?#>U@wk*nH((%P*7sUF+mikXWYM0=>W zo7$+)+{?ljQnQhWayrMuM@;>OihSH%dziz|q`gY4D&Y%@74y}5KwtWCxrJ6+MjB{; z6Ir#RuTR}jUAs|Csh>XCKt_=H`ymK5C0i%FmQoXFv}y-*ns>3DRJz?>R>g&QTNz#m zt*+aCrJzsdT}X_6>^=SxTrAc^t8j=CAl zxml`>j#Ds&8_Jqjx?3N68@MZ(ZTNuw&g0#ml9&O5MB1lP@i} z9IeBExyr>rA0#%p;aMRgzg5rYc>qM>wCOB<`#9~ew?5WV8`dOTJSxBbLaAG~?<|1xRzX)BY)52gSaqoI)xfB~q`3YnUFy4b4QU0kCaZvUsaZhjK+|^?(EFo@$ zxDn#^D~RK$;zi~>>rSMhiPY91yfAIglK7Kd4C|WzVr;*qrx>|`zY@L~$ z*!EvxJ72`D^DrW@Ixz6R1?we=D*Y!DoX~1o;TqV<7ogCEEhHC`*#I4>iss}gl&@9D zKZ3Ge1+8P)aZ0tgePg5MKX$S7yTJAMNkeP8N$KK0JJ_v6A$Br&`m1m-uDxJ~IN~Sx z3}3^o+vY}7tF$-WSucLI{ul*dy!2m#Z6OI^t6Ui_RJr;~mHUoawMIq*Q`R147c*0T zw1#zEEd6INTS#J4fmF3lRqL;+_Q#lIOQD*Soe3nxtX&>O`}uvY=-U1v%vO?c7K+a^ z3-<5w*D&R8A?wqoMw*6|8#yu{yL`CqM>UfbJ@-Ea*+LRRMm5WwkoET=Gs>9Os?06K z`sJhTKPuV3r(!EPIH5!pD^#(vp<-hEOKqT!yam|hgY7@6*uMzaLJk5(1uImr^1gz# zVU*onf4LV3kIN@J{zn?Nl7rJi)UZkotM6-Ab2@p|w9QSlc@cE}j{sZA!GRP4)(BX8 zAF%4|7`<&U)cnWJ!G9AIfBgeo<>o-!KLFTL5*sW5V4Z;VSHQ|@oOKP^Va?!y>yB@N zrcUoahs*jQ|1S*})d@d21cUV=Y!4nic^3_LBAL!Tk7lG#kWZ4ePlKH{PrTnA8dvci zOYt6;+I;5uoo8)3#o7Bb4Wj%kL+oKpA~Xrme8p!i&lR5h?s*J@XCc~uAD;RwgS)}W zy>C@pbdDvRccy=bPdVNl!*zgOg?pUc;r|vw<@r;J2GgJdjRu59e;c89`=bWXLbm_9 z29@UzDGFqR^!tMvG$i=|?=Ru0*g@ZVV+-m2`zlnQKc=YA^bUwRRjBtDh^#2^Cn#a( za|@+~faitiXOM1%`bThj{;;CD(5XtDs?^_ArB?E$DlMeD0V(Bw4Wjn^NkuWCQI+)P z1=~nZ-)?CB1|#s}?P0VK?+&A90;PWzq~}j6$_Gs_=}w3w`Q+zs5o*V#7A<6ZoO5N* z5RHEiAS-g8LU{EZ=cy_WBiGs91ZaSedJCXe+0Jvk|1E>vpVc_3DL7?W`NnGhtpa`3 z|M5?OzHCpA79uWT0>wL)u?^WD+A0Jc60>ss2VrM!?{ z+HbTpZe-RvF2ELzhPOh=g{<%BX*zcgzKw#7FSou0XL|nZeNMYH>S?8(w%=G!-6hL&O~mv0BX>5ILVAKysh;&W>gjYF*jBsXS#x=} z=NNdt$odwZv4vFfmxK=Mmy?$*-!$a;qxV7gQmLkeYFdAzrst)|(>aNws~5Kc|jE%PkXxhD(hDv z>}kQ$!ObNvv-7X$)2x1ZnP8T$l=I#7eaAOHYeHOYC{)@^r7gcu+Ul^TZ?4Mm?ZhlLPtNZ@fwelUf(Hj>w4Y&#FzIQy=fU z+gc9mtFUjt>W?U$T6>&9K%VD1!@ESy0qe5@I9Cb=+|suJw_m_|#P)Z+qN?h#XJTJv zHB^5U4fGs7;00AD{fGK)xLBb2Tx%R&4K0ER=#r?cl0N?!)Z!)gEc1L}_78(IeN$Io zWj)KuOt9oTvLmHsqsze!``^x}B|?E3fmX_UfmVH10w+N!BwsFx3Y*$5p!K7ed7j&* zM{{W3W&#UjUqpR;@emzfd@X;kwJG@t?wRC@Y!CHKn-;b`D}uA0ltiUHsI=)9N}K(G zsq&tt00k=$UDy8ZI-W!OD(l`LO=149;y*xZ{;AbQ4QXHDsKN{&CT8?zyeo* z>-9n$?2K@1W15iQJ}ZPbu=1ep4ql%d=StPzquXY48vAyJj>#RGCiCyIl?1#m!u|~J z4@Nh;(XHdG9k{-VoUv|wmo~`3eeM?xZ))X1&Fz!mreAMg*Z#sCwE35+)@<2+eT_mgr7CSyIok-%3Rf&T-9oS3NX3A zaX;tm&q#KBYkQaGBk+9@^#^=^)ZNI+hsfz5JQ~YiHSm$P0tVk933+3cC3oH#Y*gN! zuF#TR_y$~a7U>-JArY!VThrT&(+2HA)W;X+qq((jc7dD6BnG}kIQmKIEzXDL7B{yu zB%5O^-kr~lr5Q&I8kM(EdD}0PH(QHIQ{8lOy*R?Hzq>jY2)~H>qw>}twAah_DV6li zi1F{0e1;Eu4YB#$WSZU(%ZY ze!dBIV$&)-cb}$r$~5dJx=1F|AER4_*@8TzhsdtABe!>{{2km^K@Hq_Ds8`5+ZDKsMuo#-HnL$yRtSs_gO7IO79o$Jj7lkENtP zL%SYQH`ETBMUau&=@-o0YI>P-M7*0e;kgYpBF@su+y(ss&D>dUtxn$gJlY{ssKjwVG+iu|% zXUc8z)tj0IZ-OD-3v*wEJsXoeg7Cejn`Z4F`s$zWO*}!YKOZ43Vkb-a)(qix)^f_+ zjK!Y2Q_~x1nFpM6q6VjSMfe_I=YGS%sMtL4mIO}n>}>}vWF;M3Xm7m)y7xXUcZYUJ zKA)LE%aVfyynTrc?G zUzk66Be1WfpBBu5TZs$P=&5Y%&=cBcP4GrqKB%<^4u0mNF_io>yL)6~T^#)^ny2iB zA@#nu(7urNO}#CCmIw#K&KY}4ekGR(7<%2SInL+y)bvi8X5~09cpOAGea=5q+%f&e z?(8${7|B|Jtp<=A!-0>btUqB}?%NTy*$hC7BZ#=aY|u9FKJ%OO?QKH)tP0*qlZj(@ zGNHIK+aE(a*tJ&6I$|5sTM?RS=CT(oyh{3GZ+)~MqJ>s$-nx%|3TnzKIGf|y#N3++ zna{nc>1{Nbnb;n@_nP8Rm4hp&P2B^mE`aH%*)9`&SSpclA9yd`eHECx>&pz)!Tz45 z$t}b^+pH)qwwybErnOm3gL}7>H){OE_*pBwnc zgDO1!kSSu6%IWM>Fs|V6ipOHPzkB?~(R~&4Cv?$FEB#)1XR+f|7<3Qg>%$8rb&ncU zo!@193v{1V!h308*Hm6^*y9tgm$E( zPS)g#bh#~`r=$6~Ky^8>uj6G%&>wqxQ8yC#{~Rp$f0LOe){xfk)~^SVmMcHiqFqIt z6HN+k&YshG;>VFxb1*-zIIFhr1QJV`zYXQ^1-0)uYcQ$qWG(^s4%>7pQUEWBmV@;2o8 zn)Jq?tOj!}{eU#8(v*5i@d>UYnuF^7^5hfGW2-x~6xwS(QI+^I)Y3`l*Y1ZN)NlBe z!F~jU9Cc; z1~>9fyu6gzlp0Q$iroWg4X%sL65Ik^Y)~UbT7O@;x^CJqe=0(YAL%qEf@Xp)*Qx6g-2!d&pK18ZYxu1lPY(O!{ro+HC+kmUK^g4E%&qdgYf^N703(W%(_b8l>nJ=SuY zVizAj`J5--N6|l31L|6C3&=^cZ6*Md;f6`=TB0iNTQ1VuyC;hS?u(ju?@sar+!;4V zCHJp3x$)-QLR|{$FOtWIrdT=7LQFEO^?P<^0hdA>*41137BC5h>=BE|y-%D6BSaii zlW;G-=hD@FyH?M-HSm*;a?uWN<4Gd|p|Jr5MlQ(CCDJCVeGB#d4hU(0^} zHw`b|fE}p#%{0l-)HZ66#sE0THBo*W>2}LqZ zk-YJz>2>Wd2L!(Z-8zG%e3TTNPt`8y9;kW@Kt1)3-U~h!LOaw9^blT$PWRpptC)5e zhdZ>3UA@%o>>M15phHz!T&YLduzN)Nq9fi5lmmQ&ax{3yqkBt5#+d!iS`+OuI7x;g zPj+KnUFtG2$~}s+sjXlOZTQ{dmBbb>GqF_vlFp-C)%WW(%q#Y* ztP#^5(EXwz-WHSt3>>%~mT^zaVXpNqB`3;aL5Dh!GgFL}2@Rr{kfF$6@OP7^5V5gYjsjV9_5;g2AqOt#=BF*7h8Clf-_}3-1r&LYw~O?EE^snx~oc z#4+L(Lkm$pIIE=?pG+Lh8=0E(cBryoDrytuSCLPY8AzWMCjA#2sB2X?nq{14nrdUR z8h4+2Va>XQ2-7VwSN+}^&Pd0&C`X(QpM@9kgkSUd4u{-0LzdD;V=XUhxE$lBsG>2` zI(R=(kt`xDY(#@xx<99axb8k zx-)&4j&acsZyBn6RfCa6=hxwt56!PLnu05DNTi#seyH0RG5+7PUo0*i0j(lkcY6T~ znGI<+8xXKZ?%_Ny+Tp#!Gz!k84B^-8 zRS(q==`R;?zTsT#o^CnPh(Nk~g4I}(SD5=4dvWwaWP_Pz1NLd2FlQKN^)qud!r@`3 zZ7<|rXYf*W$9dFZ+$TTyhn z^y8BE5EB_bHEQ7392Tz?>{#)wrkmujjDtZ(DXm8N(GQj$tXvz`?_T*ctXEpHmKomJGA;tS=63&vNs_5zX4iPbpl;j zGBBY%?#Ow1u-DZgZiRU1(veHvMof5%s0B5*&)iU)NIHO%mu_7m@ zjZSDUZh^cIm$xF3#PYw*#mz;dHLU53JIhfu(4bayG=UspDIhG*D4v--{>p@}2xUMLSoXx)( z^2nN86XtwI{V93jYfkL(@O#q+)!}0;w82~uMt__|8Ju-TQj1;XTcD?~oKzDFUM8~D zNcGdqUg4c;JGW}2>C%Qv-Z<1h13sk;ew`6;l*(M>W86g0SwkSaJynzLvsOtWy{c#$ z&^DJXB8#QaU-}HNhs&!rp<;PXqyAFoYV^S4w!&nkYKHCHy(u*ZTmM)GyK1bo1@@%} zm%MkVdWU$UWPUB@YZTk#T|+HRSkF1OVxT!~A3X)ii#N2szI=Vr_Rt5sEtAF|Oy@Z^%Sxn(QLpygsk z1N}2Jl-|Pl(s)bWEmTMK$uc>=)>AoZFFzrzPLp{`(;POeb8&spK*dW*UAFfBmO>lS zZZPsW>nIuNzUG5@-XF`P>9`lG&}8_hICKD zbIzMi@X~fm-Y3+26QMKLE|bK0Sy4BKe&3xN9J8An?5)+HUG2lM9+*vMOJ#0Nq%Vc$ z32ksnfWrFogt}=ir+Sg^VvX4juCA#~3@)G4ZP-7};bV9zdfD`YmzG=dK4D57wXan9 zHHghcFy?q`IL160ryK`%@!i@vV}}MN5?)nh1raC3hm5?%t0 zbX80<#*|>UHj^PZyJ(PC4OI71l}ooRd5bWy39H}6ud#`VPHOrAXcd|CyQ5Uk2Qm5M zK@z5?Ibx9ZMhsRW8_<*Pum+91Xk4r@yL#_-)4Q^NCj?eZz3nZ&lc{D08-*5p>>Pdu z%9nOq>T$OlOnZrqSdG&ony8&JwyE5%Epc}HHY z2Har{s{tpeFi)&Etttfsx--le?P$JLte=i)vjT2|uo(2&ER0?nZYg?%T+d8L;@7h- zlemd;pzGFdpl*#9#PkV@Hz?ph4QYLt!=@XL%?igt>_8gkqXtWY#?E*}T?)wZ%T4yJ zF5iYpHOL62R*~Uo>py4mPw871JyNj4EKOu$PA!|t8zcpnd^-jK_9D4 zLklJJ0T#~a<)BUWO)?Gnv1LZM)vxcx&zF8%@)qGh4Qc2<@qxREr_?Np-$fh3=~4_7 zA_g^yr;P^cw}`C?$w*rV6qgbMV;DKuxYNWjTW;ik0FnI~<&JV32tS+vLZ;0iX&R8N zJ&29^jo$Hp4lCq-lUTex$PkJ-qj*VNJkF~&@Ny2&% zR>-DDM~DwFMhb$RD)Y`bV^!UxR(F_PYS)fYyZtI-1%E3~kxQ>lyfxU7rgY2&_7rt< zRgqdbd4j-liS6$@TY;TiI&R`!!UiUe2C})JLp=KK!lQ%G{ePEQ7F%A+U zyJMMcnw?e;-!^T>rQ;^vCTyt3G-N3)2g`-Jl&s={*=rrzX$q0Ku9-VyJPJJzci`$5 zCyA_!Y#kb1%1oSDF0g8W7YowhGI;LjUafWvO$BmepBP2QuzJ&tMw$LA4YarTtX0g5 zdU&Ido5>YwUFR3nSnPoL$bH%1L}?Tj8S_Dcu|`T=lF@MEA4ZiDE2zg_r*I`T!On(q zibcJI5f}878|a6|as`BXpcx@VE5|(CeiS(z?dD4?1ykKy6=}J&-NZYE;06Aus7Kf8 zZ9+}J=vxYg(%1d(o&=ro&jPL~KbYf3)AVl`87~gLY!Lu1WhT~EKF60FirpKyUJ=P@ zzPC(gX^;<_BQCASq>m=;gg9fSjrq7L{oETikV_9vyk%IC8dki>nj)f3SZIXXQS-9a z>^3u~(Lbx?=6uYh+7PMOx}WCf`m3$9WhFAPMsk=y8IVd?>n@sJV~U$zWCb*qhv=|t zs?!gc7T+z*Qbwh(DH`(aO()5v1t)P}Z+;Xc0wre8Q-@#sz~phgndxZA11K}PS>|F& zw|Q65$d!9#vus{2TZ&AeksKzJmh?+RO=wefgdqCkz(KFU7LB+mc%9-qsF)6mz{7Yh z3sa#zurDeSXZO&vDD1?Q)A)f$1RdI3*W-Ho(| zRG3BsH%)^PUzf$exKk?2NSa}ZUsu89Si`zE@{y0dLAJ+QY+}t=4~3>QPQg)>%ean# z-S(xIVUTeY7aYS1Cb(E@3w-+4+N!;jEt)Wu^r9s}D@tBmw6w4g?vhuOdnM zet@}deN-PCtTy(FZ7##Q;t$@#`c+~Mld_4AdV(CMUZ=szLPFDajq~J$BV=ZnO_`C6 zQR(Rm^j9sF9eNkweCfwYaEy|-m2~>W8!ng@74$u&E=LFPv1hvc&ko*RKOR(!2?K2+ z4ycc$sw>@Y+SA(wWdrO<RVcKz?u94KSS3$irZwt%`|f4yM)8W$ASI;{ax<_<*% zpPNN{)#v9m{utH9ntI;M%@5L)m-({Cegn7k#*0u)ZWlJ*B4pwTaLDSMX?ER z^{hKPzmK)p9OI?LxD20zstvU%tS{h#OTNRpVBm*Rms;8dYkjZOmQm32*hBlGBqMgh z5i?O!ju0AMWYr;@GgtyGjXi@;thzgmW}P;Npt@(v!0O`r#(djjEir*Eq_{V4?rL3n zB2U}6si0QOn0E8y$u|JhC7Daa@;*VHY83Z^>Pufv&V@q^AT+LLodr~^p=%1+$R@uo z?&YbTC^KfN!FHtz8f?u&-R-XZEu34QWZ!-ABK*&7)^)WWK ziQO*l6KP@~dxNGcnTa*x=?tooJWiQytZLZ@1xEnhj*xlC@w?zAxie2lyz52mm^9@O z6Ku#gu?6KMkZjHytPf#RT75c7r4d$Jz?X~N>nxx?-m=vzp&wSZ=^&Ud3*5a$J{lH30rRYzjm3QF(dF1V1kcFiTwX+|1*=Q&;%cwf`M7#LZmVhx zB7Pc5)5PfEmLu76@Yp*VxRjYFgEpX`dQe7CcyLNd?s4v-?+nI6KYa0Ht+kj(WI)-0 zGw2`pwE5DX%idB%oCISx!mp^S8yY`-;2ioA;(~Q|_PHde`!qVTphJ_(WPAcW?TzHE zO3gaT^euk_FV7{bu)G z!8~m4Zsz2-eKi;?K4WT})0$k=t+RJap&!-(E$Dz&bUbpFlLvk5B?uy zC{0Lo>t@(|X~N~WJBZ31*q}04;R5K)wV|7s8LS!1_J*KwZX#O*iY-OX!c@TL%GMOW_K&s%0ZJ+L?gmIWxh1ua@-!oNE^Oi z&TEMYJ`Ln|`gcZJ?xSL>tR%WQFzelU6OYUW_yRs7dVRNw^bFl++u_3qA zLiQ@TojaHaqqzCoQ}UHV8O9-zsvv*`+N#f+PVmxx%Rx>0$%GCRMd47?ZBLwSTBF>j zWbRihjz0Te{cg3IHv>7{l4coo0_@ zVbdQUw|w?8z)RCD2PY{hYe^l~PHn~w+Jy4m&9JmuV({5}GihnmDmJJI}37 zm--&)Dy83u48n`VK%-`GbZr5BX}RTCHGJi|){j|(o{x-iyc>pHbg%v!8jTh<#@HTf!3}GY6CETcI?8FIDf{tp z(@>e1Ke`b*f$xA|Yc#Sq%#kn6wj7kCc2G^Mr56^D>DHr0Pbg^= zZ9|Sn#;w3DoEIY7MEb$1qHX@ps1=0NcUs+3F@o-e(CSWxX?1UVbJF?JYs=mp^qWYm zU)B?6(&lK4y1vSK7*#&Y7t)TnA2XXH&8bcPVrhs*r~(seS} zUkN>Nm!3##inb9b0qRS$Ek}>=^-dtJvKKzWMK(yFQx|q36v`e%=tdAGwVL6Oy0r$k z64wU*G3i%LXC@PziX%}2hG)_@h>3Sj{} zc=1~t$eL~|G}GQ-6?v@1HE=Np4Q>&9%`wn;FS8+B5B`iRnfvetRZEyf*ul75`f9}+ zf_BuM{iKMR8`2`w#=s?UQ`py+)w>;TiuLc~JnxWg%wJt(DO=h0N@zoxT%JNMPYEth zwICz?2=%n%N1DOLMknfu2DLs3TIHrTdn=|Zmwr!)9@UFBAB{QdT{NfplZl&Eq&OyO zBikr@#U`AlzFQbC#I>~*bbAt;+iIkv<6|=4A*^w;9S~iJ+@yCy81w#Hy_0h3Lln7# zSpOE2)_iA+545N#an8YqpPZW=n=8JX)wXWO#WC){BWw}N~+~bs^vchx=mB-h17^L%oUE@HVWkc`chdeHGsANGGga1 znR!!NR%~XDc8N)zlO@_u5yLBbRND5~8&^^j?2cR;bnS(7?d4Cwj%k<|nd{7Er&aOy zdavbD`6})2?DT3T*D;pl%e~ddMB!Q-;1h%Chf;OjS<1aaF#0%h z{MO#u)kuC5+e#9SEN9Sn0kv)#zJqQb`{mGYjpRgfHj}8oH)F>2iWCv?e(Yk zxT5gzJS{eME!d*NAb}Og<0z{4K=B<+B|>TCjgl$5wLKOfLYd!jV&X z8?ZVt`yrpa7rF)5ya+n~M}V#5;G7)+YXq!q0EWZ93YdUWTp(5o8mjWi!MryS%Rub#TUbD&#F%&j-lAgLM|* zwlV9^AD-8~!JyqI6s*s3#q1}|)s}!zW*Prl*=!gUMP zXIoNZrBiX~w0FJyN*%q(o_sC%^GJ2RJ3;SgzDjr>Yt*H&`=){X1;-%&3QSK#w{U#6 zGEw=*4TPRBlhR=d|J-jxBe}*mf-5?|OTFPpzRLK6-%z{z6P7V6!%OD=n?`{{jeS47 z1enhTsJe}86Z@}?w?Enp8q7aH^KkB|Bwrm1UVi?>+{U}}NDk_&toNYS`O`a(1LW8r zjs9glvE2c*JzJz`rL>Nr+t#3;t<5W-nDV@Z)F*_c$D23v#A7vMPfr)p{*YZ9PZZl% zOx-{7c=DxR8P|BB7klVFTc{Qs+lA^{sIKMD)wPZhM2jiBlbw{s<8}a8Ieb zVGBOUtvqHS><`r_P#fKXD?Y$i=Imc8U^8d2yQqKQo|$dWrmMM`trIJYb&~O8mMggT zdYgCy58GWcqS9nGAs>09t(a;d>koQ+W4V07$v1>&?deMeY;f{uG1({Y&RZL{{n>^^ zcTxXH+%{{x2-V``$cgQ3m8%%1K*oQ*1%ueoR};KtZ5NWB$Ue_3IKUWbZ+-mW$w(}4 zkiz^+5BRrg^~rYC@C~s6@UtQ7Zggwm@wkG`fm+HH;Dz!MU!HDJvC8OYw4EK{`R<;( z32KVj?0|vT`WZFBJ=%2oB97v}p8*2gXG<2X-YU4H1fmOl z>po#!a6aL>R`jI1QjDQlvjYiii(y-e8jC&ceU;SEmC)W3U9i$Z(A3(zHxClqSws4n zTbs_N1bzzBwQor#`~(i?KmPFw<9x{v&(KNa7$nZ;qh$NqW4}pZef;& z=51-yH;WV@=KsrzJ`p~gqG;9x% zFioU~{Vf(U7!`#Xi#_u@o~_z&^Q*BS3Gc8>TYL>lqgal~-x=RQN&~coCC|WiGy}Ky zw~q}uysv^9yqqS^)Y^des33ztJ!agZTb;Xo%sx&5MSJjOQG4&yceKV-0z~bRucbs|_^I*p+{-Bz!WzV|N#*-OXCAY#wO;Zw z#laKA-6;LBCmR$0PE`vU8ebQ|0lzI1JleC=E$%-M;sYe4B^^=g&vX3b6jA6gL1vcCAbeA5T zmsG4U1`d(EzRN;XQ`!-J?NnO*^Le@p=Bw7U%-+puWfmQhs!^nvo>}Bx?V#u(C2zDN zf$@0O2&Y`gla$+I5aq+mIeAnZO#T7nOdcBC<&+S)48vIM!rW8dS5c|FQ~^4-5g0d( zA#a>;fNQA_j+&>_gt-Q*ear6S^1Jj9j_!OG*|-1IaOr!)WbnYG@Mmbo%cw{XdpCzXr~pku(zllxbkY)yJdIh zb2J$fl={SQ_@&`$hPtEEtdWBAvMcsIZb-Ikg%$N2`x@YW zA;xm5exXG}Wm?{*agGKdTkyV0YT8R8cc+jcxT=#s>#huo&HWvC-pp4!nLeJ{IMh-?`1 z1ccG3QQFdvdh3fVWysB*TFEoa?{H?Xbcn~ln#^w%)aP?LG(B%q`G_%3OOzTI*NzkR zKMig4aq#$$lo23{L?wk(xnM7Rmj)t0ev#QhcKV~_iIB?Q8A|3_$8GB(RiUF3?4*Xz zn5NB0<_+lgDSRF1{Hz(y;G5Z0&lv+(`MfcgYdL;06urx|a=G~Kdb zAcUl7_5|;(9O;jYYei$xxR9dJjyGL;<0;mT!*p9A#X{i6nhr37Ydmu_Q1Wdn9?h1< z_t)o%bB;y->?{A8bZ__);QXB8&mcY(G>I}ha9O@tyOg~kk?zpWgU%ZM*ro1KWvzVD zYFW~|cPSm~SE0G?Xc0y_xmrQ}fyy+dUg~XAPT0)C<@6TpSZPEUe@s1&33X z;Xl9{|5i53{_UIz+Wz>cRfFDj4#yF z9e(Bqe~iHl(`-7e+2WpMeop^qT#}opybF69!fuC&UBIhRCQ9%ELR|fIiiA(nymNwtS<_EybL+VT4~VzKB~RX^0V(*V&3F~raHdg) zFLab~1_Hm#_sZODQi6x#-2G*v-9N_B>}tT#)lBVWCeMX{IpYW=PxTG*5{wj4b80jN zw;-2B!ZF43vsI8T+2|dllJ0?mS`*3mt|Td~L;c5LR=jF4*YVDl#L5 zW_Ws{AJTA^Jvi+Rpl$c4U{Lhm)y8AL)XEv6B@1iz(p4Do9tYC_UR zBnqh0MQ*QT=%4V(*=g`WG&vg}hdSpUMkuOEiwCHNyvAfg86JKfyzn@1<6y@TE@dXS z04d8SwEAo{p+`W14QY!Y)C=>4b#F}@OADmE(5cqnjrG*jcE@_8LoQN#VMDVEUQ|U% zLs;Z6H5ub>pn^byei}mSqmBOgnNPLOJY{G|y5$R(G8@u`1o7g=PI!onvHl&%bJ{(- zG`)gYon~D%-6ClH)mBWGj^_#i{@M`cWia9Tjs}2hVek!)d@Z2H(j~ z(vdG};bjfse5(|m>c+%t=rVfZKj`w&In7ja8Hc;?>a(L&avv6R9q(Rnbf6bP8_+MO zQDlt4=1j?VVO_~~9Hpi>Abr>%aZ)R1W;)@J)E>^|B65k_z_>;#8F7-P`KN0c8oAx{ zCxNp@94vY1hao33Zt;9-nj;*l8$0FvrOXC%x0@aL3^}CFj=i*x#T=F!vV%EmEh&zR zA1%4Dm|k(#xTS9u>C#azB70p!gtT6MggI!vG{mF)`a!Su#6Ik*1UDm^{u?45?VfZu zI~}Ih{n)A@Eu|&_ipmM&k;69Yv)42nNX>f3qQk8Sf%>z zNeM@~U1W}9BdJ1_6MCzX@@Y7_jpE$sbFM~j*)+nBks**MGceM4mI@86-@|z!v*A35 zvulOwpb>e^I~Q1oWmB!{H;1^ERwYf&tg?|n3$oLiN=LuQ>!l5l)T#eF5Mjs>OXGrr zz(0&-DX*N(!*ahzO>={(wjOW`)DttRcJwt8jKi~R%tp%T`D&`Zm>q7=!18wS_}~l3-(jt0DnM$zfbxXDR%3- z=TRK%aZ!)Belc-YH*w%4%@T1^s|=G?lqkemtU}j^T0>W8T#RFgq(743+_!otOOXv` z)#i_w=+*41aYYh!q#KO;LGH?qW85LFhs)(WEjaSdt`#A^sKxMu0X(S$g4RjO*6DJm zcGq?N;OgN?2tq7-rRg2%zqDEwN(FxQ#W4~CidBmr`X6Qs#+ogZL% zE1|}FzHcEiDX=aVNTuSi5d1<;%PA78RoKA@O##KDx#U|5sYnd-4W|!YlmSew_y!kuGDLj z_`n_zuW$MKtfQmWjag!6cIKn}h7jlDwRTQ4HJ|EtLQ zG$!X)iEu7YeRZ1Hsi<}J{D8Dtb=UCE*Ss zG-j+LI#jxN+FDZbi%M!K3~BWx))d4Z(N>PKlG&7cD$?_#hjq>wQ=FXFSe6H9$-phb zYurA2O_42J)|lV2?W{@p28SSVzG#OZw@xJU&`*|MbC_lYt8nk|My1=tOf6RXs|0O% zjmp45QiD%~TJPQ?4WM6z=G94%N8*0!`3O_zSf%uv*jY`QUE@X&7svT(_v6<33r2WZ zf9@^PkCZMIujEy_^}!#N8>R9*?p$C)hlpGLB~^#Hd2O+<`vREp_P1bO2yHNr54^m% z0j1eeuaxz!6v|8P9P`kyGY+9ND-nn-82!cm_h#+L4t9K(*tIz$WKNmgpM2Ie#AXHV zP}XpB;t2}o!5rnDy#xc2batxrXWQyjtz@=qlltgDe;r&!f`pr+%{S4rsu3Nb+LscS z4tjQwYqN+WgT;QUu8}T9#S|o#nZ&3v_%*hERcbP7;E>0P(}d~Cu!5&d)?q04c_z9d zj7Ixa(q0K^CAX>bq$;1RJ0ci&!OiLqY$D%Oo)hAzVssGw6uKGOC`J?Q*8A3ibuupg z?^3%;3o}AtMkr@SsHTHs;mfsfK%J7!4(1%)A5F#0KvxvWIZ~ijaWCdr2yOQ!sn3PV z9bhN=x4X<6hkrSNhEw$62&Z+aB(-Gg5SeG)w{X6ca8sPk5wzx0vg3EhY4Q&6ust7r z{RVTEL5;>_<_w|z%6vs*1=BI;DsQ2@5ZO^4)at}RQOcXt(uvJ_-B}MbQs7iFN~k?# zHlS6bZ9+zszHdex?V=lT=i0b$S>@N?3>U6%s@`n01870Cs-d?uC%!mD!)c2~57g2z zRJS#2@>q*(ClO7RD#k8pf1Ys(7v@Fv6R+MBJwsZzDQK-)REgt@^Lpy zps5JL3l&;3Zs+fTDiPwG4oeD4D?2`g7+*9aZd@Pqf(OeE{z$^DO(#qOSv8GZuTR6wdVE55SqZMAt}b9){twe%0x;Nt1Q_i z56J7Z8O$<9-RRK+@=M)3MXCQNe2w-d&rU4(o4Dw)?!#iJ5|xEdb>iU=C3nxW>cLdE zH`TYjYSKbzyG03UDe@`t(YtZZm8S!m-=W5uhj2QtIokwype)iWhcrTs!0FwK#sT$3 zOQPg|VC8u-IGr)}1-o1BEB+b=4K}FoApLTj6tAF9BP96js3~j${VKBEp=9WfFK76# z$ulMuKgOLE5$w|g=XR)_4iYn4eAf`E4|;S>!8eV_rGlQk=&x{1tXa)^PHz}3lBNJ- zMN9*jdmfmV_=FR8COfI_5jCMbxSRrB;l0#wA+lYe{NNe!^i5=q+QfOQ%UvF>0R~u< zctACk5ZhuqsR?y#Al;Ef>_L4|55Ianu~wr$!#rZ77;@h&E&=Bz2P2QJag#T&q}iCO z-~grA;%nXFj9kiVIJ5qR7_Xi&-fiCLz>!T(o43uuID;z<$BjXJ_A6p<_ zZY`v^2QgSQAVGHfCUjGOSMfJ`S^Go{GR7!ohldX(NuS;e!pI7DxKrIae6SSTj(x%> zLTsWAsWlMNtnZ^?O21>e_y+J|>vlEyK}vOpCUrZC$=`C>D|yIKFH$=bIXpQh&By7< z;Wx&8XQk&(^-y~ld_Wq4WVeKqdpi1IwXtQPR|4C)Prz*bx46kXYq?!qqS7|A&l(t2 z-%ych6&hR=w?JAAp}cz~*fGBJg2ek*os}^Bf83qdXrkX|D_v7q8y=`rJSxqH&A19q zCTEhsXgt2vTv>^0r#=nbL99b1u+dX(ckrebE$D69SoSf!!;+mSN^Rb-mPH3A;#OuT z>7p6QDWgQmSmB1vm!D^(s^)3GHrNnmZ6G(F+ zVxA`BsFPXN9b+GspIeJ*DL*vt%k$FJ3lil#HwztdX}yUA0rf}6dP+an{UI_pD9TN_ zzrj0k4W|qrq{>pGVlbG-^w#&R@v(tt4>Ebyth*o%uXD#jj>E zZ{0^)%50}pfwX>+^E|gYYPGc$N0xI#9I?b&ADiVUbF>u7QM_)~XW=g}>A$g41FSDS zH}O7UE4;k+2`7D?Vjk6Il2XP@)M=X=tpmhxDt+M7nY`o~s^Vp2q=_GnqIZe7A4~ z?#IGCEr@TE9JzVCG0L>EFU+lCMihce$sxFv zlJrF!R-T?3{B4?%OA}7Kaac3&UaI^xhumZ(oU3D1KsvGHAebcXUcbxZ@G4mDm>&ZT z<9zopdO-auuN`QHW@FeuVm2bFt;@!wSnf>7$lcUKt)0`QsgX0gHwFr*eBoOt)J zpx09HB+F?@H2nsrh5Gw;v$RrsMzEq%k3Nr(dPa%2vG9~p?A6PRPRh|1mAzlQuRbr;+BsEb(11B%^gv?Xoc zC(z%$Xi3nZ3=RK*c>mIpj^3-9K+FMk@USfL#wi`{2J8QL8L~)mE259R*`SajzJ>Qf z?nlV|k-fsyDgu5L86l^MzXW^Kqq@i?M0P)8tkl4|jbm@vLoRJO3D#Eb-k?L2W6?<^ zM_8eeKK>5YepgtdPf)ldENUzLO-gqMnQWmml~nc`Q)WtVJf$5V>HntfW&zureg8Qy~Od$n#2pyO*1M`dB|0 zG{`Z&(snia(vOo7>^@kjMvN*kMyT@Y=gAqBo5d^)pAL$Q9W{50#&UsDNaj>B{^&h~ zUnPE+BX59tz>&N4sG9WMm3#l98&{FdBX*x4EX5cY(7?zv(WUg=?B&vplVF`ez9`tP zkXWuzk+Vj{mg{HW@iGZnjrxqk+ zydHOBok6Ky8BL>OpB(4nga4HsTboPRU;ro17uE3YA;<58Yz*ZTxmRAe$Twav<1`vm z7hLfQlv@<2NfrGG8koJYnw7{zc{1ff*5$1WB-(ex0Kj;TA&jHdLHqi5DYoGxNW|#^ zF}$=_p1z#bPI38LaHmHS>%MN0YsDD6enb9H{kWNU%)Q~*4M>b|x9iz1Cl*hzilL#@ zmep8^%}qmab1=WH>Fl}G4EI)WW1`=bs++zvYIGt2n4x`mXG`BOHM(W>6j<*?i?vvXB+iFVq$B z-aSGPnvLGTDZ2;rMK8Q}n7U1)B(#=22CWCFAk=cKQ3iJwa*)Y3p{Iks5^@Y7)1fXmquJZ_Y1Ki z#2vU2L)}Sp_tFh%RhqrDBwu=QIW`S5C(&UyW6hb8@iqyUC*%08l5SCf<1+0KE+OVMN`Ar zI!^`ho&~iBXixpjHs}w5_N5({W7E)wy93}PBE!TpKn*piR!4@?qg>n z1sGpCL)jZz)3+keAhggUG%QAb`?oz|jK&p)H#GN3zJQuh1^$a>hsW$tu91x*<6|xH z!$yAkNAH~b`SO8?v+vWBK5h98rzx5@@cjmjU{yH-V~+amfqdyw!1y*(1yNJff`(7R|r7HEEjwd1yMgr^^eWA2uu4Fe}(GD;QQoKY319 z)ni%8MVmX9=}Ro5dsYQkq@Dlecdnv$~4I zWfteN%aeRhf-Nk~3AbRrRBUq;nMrnt{4>;|7Sh9k27C=Nyc#4P9kk*m@!=fSeN>~w zKQtoR)8>W1wpIuYP8NWsFR?}H54Aas;cV6%JCS}-Qv5`@W<8wI70mkNjSU;Xd?_d9 zsDZxHSSOsL>h}rY(W;%wz+r?S^XYz70K)`!zj3t9)MO#CZ547&g@@~t$mvTEeg2@% z`a_WxN0Zj@PTYwP-{^|Z&Dv=Z5t-C*XhwvMmCe2)^T9i7Gs-VNCGC`OZ-&oeuuYyj9t zQPm*WQ-j#8kgi;EsuG!?pZg`Vp2IDjoj!d3NGpO#TvJi2oN1`hMmza1ZMz2d9vGe0 zwAXoENo_k=+*+xHU*mL?3x2QInxYcomB@p%ONzCoTYEG9LIOxMBBjUWja)6qwl65Di~P98W#vzBAO5>v(IS z8-|nsGtNnG+39le;UzX^Z*iWhHnG91=Fv{v%h!qJ<}j!3Bi=Ii!snI5HslX=)_jy? zsr8(X4!Q3xUTJ7CtxmTPTfa+aJVxExXZp`!bQj;`u5PLQAY}>*@+C6{f>dvMS)OF4 zoY@zHdUJFUG#TJWT$P#|M(?qf+eXoOBtZrltubJk_XBzPL zirtPykLU4-S$Ze~fdAdrU7fS2itxvuga<8rQ8C!&lu@+r3}{o%$8%dzC)#5hk>*0^m5e za%>>FPo8y3l2u?8oHoqKex{qlkL@7j6AZ=Gnw ze|B(NiNVp84BU$9UDB`T!axXw=E&b5cS44}6NOC1oO?x{e))`h{og>g5QC6W)k-I1 z{ROf=#tRJ>#Vex@yw&0ym(O-_0Qy0MZ*m|2|#|Idd!x- z;wGerE-2<6?{58+)c$iEo~xGsmnyz1QtaNb6x$oxuDy-8T?+n(>&H7j5d`tlG0xCL z9GAS*tGW8|HXVz~_*lyLxPG*`8ciCKz@>B%ZhVW}5p(Wf*Pi8y7`S!p@ig0$Z$XLs z|5^Le1i5(}*$bs>#GU*-7pVK6<{<(Am8qocZ^Sn}ovwB*MnzH})`)*&=Y1z^ioQj~ z)D@Pi>tQCO5H3vpy?B!o!Me23(;XK)6JmuS!^L%KF#z20B-PCaw^u)J<$9& zq;vYaClA;U^6r7t=6JfuV32;>dY(#4f!=|QFD_!;0z0YO{0W*ld{#jN*#5LJrtr4U zQ{Z87X@MKrAXAq|)ypOSgqL$R2ZY(Pm$e}?agg<0B9Vs|pu)Sb)lTdQZ+XYJ7)93& zzAkz)M)BI235`-%-adNDL1FlQ9tn@33&qt+z#K~n&W8L?crirJU)7WYd3Z?%E|Axr zw|wftR94=9f|a3K`Sc2(Q*IyFhN87HblJTkrCLL*2HQvFX?sJl?VsnttsB`Ge2{m1Z zk=*nu;u>n+xMcyb7E`CuR`$&qJ2*K*Q7z}}hW`s+rP;@rO*HB-bqx_C$m97__PaDx z(dBXkcQ51R@b>$|+al>CLQ1*&Q`SvwJx66b10m(paVrD&^Kt9u88X>YGWo)CJU!Y! z&}}1go-{&`*3m6`dSe>>X;t0u{kB!{1w63jCtaOGN_Y5%5Xr|7B!caB2L~N?JW{E4 zvt=klY~kBJ&xB6`$-kWj2d+kO7M*{h8yoKmB)vADDgMmeSl}{1>@jZK#lK67PbqEA zht?~~?H1%Zw4L7Cs9yF}WXlvxu1FeoFdm;?&2#wFxYo-gA+z4WHZs z`O~=#^TLVbA}J@X+E-swz!Yx%5`Z{S#sE57(h@IN-}6XGk8(<#3tDp9^^LIScWLvf zRNkpn?hZL65E8HLCCdHa-b9Y_o0+?a%FiKDP}ZdoNwm|`$w5Q;)5VSAYtz(~4am*Y zxu=&Bh>`9=j)mU1j2v90JXu7UQ>VX>&m2!_G7aQ!lW&Bb6IdtZqw+c3@rH8B2OV3{ zfRYAVK+)r!(#Wz2NI(=xNTn{r_`$(G@xN_vTJlZoFEuA(OOp7g4CfkN9Xlt>^=K|n-psvGwN>E75Z+Ewx3qVu%sOg} z%DEhKxO2$`0UB&Z$l^9QT~^rdO6OOqNb4-YQnT=(yd`V(h4 zyuA0uk-Lx1R3-C=AVY#pD!`%8HyTWM6CE$B7b+?|PQ{tqp6xwx>Pm8CX zGl?6i>KuvnURLp&PSk5lYEu@<7u7Pn+<%UN)KN`-Go zU!2^jXE`{dJ2inbOCO`r`op$^ulOk!XGc)0+~v~kqSVVlpl3bCep<_ zNwbu{9|bM5x*G*YFwM{kM$oN$FkGD76yph$O2bYS#VOQo8$MbeXt6YsSn`mIv-_%z z>QRIagqUEb#}k+a^ul5zx9$|^opS1elGq2NU{UD1oVB6S3PXKIhxtqtjm z$8#p}hOimm0d9OJD3c4C?b&4?2dQ6fnOtz<%jdFbaDo;*m^kjGJ)IUbq!%XZv>+2! z76^PJVI*c+`0~1H?lGiLJyTc>t`RfaSnMDD!?IzyY4 zQKy6-&JpcAA~ixl83a$c=cfbm2K2?}Imcl}MI&RzBPZW^gLpuFL7y^)y0Tl$9x?Dy ztYDQ_tCMb?#-m2cZ4`vjd;Vi#G&6597qi7P8^57N`R8637Vh!JRZEVFC1hINt$>@d zriKDF63#zVN={paeW#_Gb~~F^ippF}nnNdTK}ZY|LCkE$RT@CvVnkgL)ONvI?I{~K zj&ha$B$Od{DxyoPbMj2pk34TN*>iM3TdINeC=uczwvAGIQDq5|JsC#kCHBbS=_Tni)fRVe+qD zE)7a6<<(Bgq;mATb_8NKT+o>zQEu)#vU9Zr)S$2r$vk}v<%`R6ii<@C0FpI93=7?% z*7a#N0$ONP^gi{2s>_uR-s}=f3p86mFRW$~UQBl^%{x3ppl#Wzf=vP~q%;C}0h?*) zrQ@)ubSV1*#22>;cIo2loEHE!895jy$5TC2=(K#Y=1zD6gxlzUGxV}7O0vStQ99u* z*n`~j77Ked0VgvR^Kk60ThNgY^wyCY-W=v$l3vl0!48{lh}kP0ax5Ze#RxW&Q78={N4^#?`=tg$SEQq$k}RpAYYuEZ%{{V#VcX2+dB%0)-a2eSYLQ zdGrpc8_C*Hv>*eOXQgMa?eV6%0llzTSEwnTagYn;n9;^xj`CYz1}Y;_%8bIRReBC%)Y1Tth5(54AGFsBuma*o2?>NG(35_Ea-N5nh?9 zOViA|=hAflM0jy=+r&J^w_uoD9%0T%>A9%KsDtzKscxiI=PK`M^|>}xt{4kq*i2UmakEC(3To}>!G?h&mi>Ba& z%TUsiz;p-T%i#LkqG|gA_;#f0z{)(&KxoRCb#UCs##enXEtZWN?ic16bavIK^)&C=~hu;qvo}7y= zbCYT7URxQd8?Bf^%w*!s{Vc8g7gXnx)iJlvQsJ2+g*qRc!46na!w*FsHbt^e4 z&bXB-g5$s2%@CEmlKK9+Rh9$OhWCmFu0kiJ4?| zYsjWI*+#B>zLB2x%Wc4uM)GX=BYDB%zd&cc#0E}KEPTw@Ysh_D`LE*!4cos!_qM)y zh7nKO9tLIme0wde7ep{g)WP38x>IHU2N<2@D!B^AkEC+#=?JO;`EBFeg#9G0If1MT z3;$d$x%7U?)%nrZt&u)`jQ74q#lt)*wl+siKH~Hr9HGZF-5J%PK^C5B3MrrqBmV_x ztSb{8GGAbM4;v<()zglV0s85GyvH>tIW`gxsJO^0ptmQ~iOj-ienKI@vIXb2iT{E# zq}6TgfY~Ed-_R^=ezXVYr&ID~)(8YLpgKK5_O|lB&u4H+w7GZX8}O2im8X*^hU>Sj z|H5_r<&?T>8Yxa(L-sZJ$NZy)>!**J{i}f|zISx7dUr*_f1XkdzS7tp(j?R(KkQE} zH9alm8m!-@{tMQeR+f4mtLIfbRexPBr({)K{-Zna=1-61ZL7`&_+A4!`?F7;{2Sk< zY+xbRb9bM$$)8qBdfH=Cd>6LQmwggZI;ud7r8W`h|eW%O0jC(7*8Q!-%WX=)Oc_PFMaSKixPmc)v~keIsyv zokW+X)4g{NMK3du`=;|b>-zzXbzbAn1r$h7BR2zYkDHykG;(OD7L>DTPFSZ=| zg@pz zSvw{fn_hkv3|Fq$@uLx+)^H8sPnYKOy`U&>Nyl#Iw%T8gFTt%x)hoQZ_A;(vf*X53 z%2w5BVdxvUWXkwT9Af+~2e=2&4o{6GcqK2`@s)44Zl$~f&%+&n`{~fU-Pfqn*8=sc z!qjgp@(X-#4xjKAU8>^%kUw&XWGg=jQ{`J%+rm_Xx9Gv0G!7Zd7;yO|9^WCa!E3h! z$Ps1(%|JbduJoY0w(-23j9PBpk>19x|TW9>RKRQqIAqA&^c3`X4Z4+~Qj;WiQW11y(*W94CC zr-EDPaRa2I{3s-+&`DimhuHJe5qtyp^O2kMWdZGoO2wIqnLe|+4C?vb9p8}I^o@~f zGnO7HxE=c+TQ}RnR0Ve!z*;7jfLI(q)~CWqi>i%XUXfzYA&=qoaEDEmMK6Y>{+O5E z!2Jw%ss(065}DG`S})`9do2re-^#fsw3r6~w31Q;KMo`xkhci)YR^x>@6u4^&q;(e zcs)d7Yl>Ok9@g}Vz=71)kOnYE=eigE~1a<1*W0B$!{ql#!uW0Xnyq`o$V zVER3B>+IcT?bCrZ^R*=>N)AZlNuMbA%F7%mIs_0_{Io*^SR1uHU7p zN|Y1G;E7U(-)2y6`0Ay;VVfvHD@UMBraeQpI$y_DSbp;CO>3QJkCN1dE0QI+T4d50 z=sQ?brnXy>d#>71P%X>^C97IFD|HwBPN~m4K64 zyz<(8Mi)_q1(XK_CgpA0=t%u8E#`C(orJFuV*F1m5R|z9yGFQ-s8jND#wPkGTOB%> zDGnq*WuY>FKRw#XV~El1%r$lKM3d90{3TW>P3J~y>b+R35UmITmJ0}_7Tn=mY1+bI zWpt8vkCa2SGc)H(f;d=B)&PS+iTgeyv@r?bj9V{bpO!m>^1+t(?Vm2~WHLm7EOFf` z(G$~fu~&;_YlwrATS~OkoF_7l8JI_$up03XZ$bQR@ru(aN#ru9m|og<5mF&;g~QL4 zG)Zo+Z65^NPEYai7_=fhKKF-qS2Vrea}w zZ|I5r)ZQMmAuGlUn^$~JiO-D~Di374DKz9fl+x*-=CB%U)$<;~x(Af8aJ&_xjZeq+ zFCs&^4C1}7NaDh{X(f4&_b{>esEMVVKv1(~xrerTnG2H@WChr_JJQi5QkNfcU=QTZ zAIr0cM^BQsQk|~OdO^KaE$5_A(^Jx3L;2IaokWJ*!2_eLyheWlB{ikibS&$m919pM z0u_&4pvUrfG~aNP+sK=RvxUi2N8oB^l|P*X_h|Cbc#YBT3JbV-nX^1N9l&owvsjs!l#Erh=f zR*`A35rvY|R@`Zb+(I3T28%l0g1B8wmP^^^j$M>j{2L(#0ntuv$9VzY22h>Hkc;On z@zn)a1-zzW^RzDq1#+i|w{y{J*k@U{=gL4C(R!=&^Lb*h;z!g`=hPEw9=P`G; zgj()B&_Dl(i_X3X)Vi%_CI~pox5(4DiS@$jcj_!0V=q!gF;$Xb(81x1F2TmnB}rh( zqqX5?>n6G+UfTH-ci5h8tQgwmaz>omkQ)^eF<@~p%|30EIJCaNLq#^!72a}pU|s#E zmEj%b5sZDf$a&|{uKg*Cox!~@+X%F<{RsN3GA+&$wX^+9hN>0VQ6eC%c}O6dK8y|} z1|2+UlCf@;h=Vp|-mI?9BZ+V$LODb}4wKCeB-GkgTq0dc<;m{ZWqRRTwGIFVEhZ2W z0X(J2HK-Rx>kcmlw-M=c5Lpe59L;EBF+!y$H^VHD^R(vMux@gp9QYrQd5-W@;J|=x zm#5L0Bm??i&=Rg(jkSBGbkZat@L0?w18Pt*;wG2S)YWgoQS2)3;KGz|iI3O+4e5o| zy2Oh^jqomya!xP#W|01v8jb{b`Y{GL3}VH{hH=cUO8bA540>8ub)!cTFNRk-xWI8ZtX z;aYOaPNf46_(c_CZ1L^n+~Kprw!pTQ_?nBw^-VBe1cMCis4XD?XQ#prz-_4W!97HT2vS;gtMkh^U1Jo%f0aJvV+@a+(b4j#MPVaGQ;=x`UD#lyDNCKP8rNoXf># z+X^y-5mw7{t8XIkSy|+4{xSd#7hp9I%vZWNLI212|d6$2(+R7um$!dWST^&nMA2Mfu6&!mlP6r zH&HEI-iUHlNnDLdm2_k`x){ByJiisiwX$(Me%BVW!cUoc)WN1WEjafZ;{Pb8HjTKh zkw)|@DoNoWr{hMe-y4JTSm7skIbK^SOt@U+lP8tobRb`Nh-Ziz#e-0MC}^kR8|{Ee zV6-&QpfHEsx`j>P!3V=t+}b=^T1~i-*CvXnO#b`OK?{O;!_db~`9qT9j6Ok!s)n7A zZj@z5Mb`EQZQJ}<_Qk*+ms2w4?kZsB%o}KFEkq5C{ohv)OBaH~B*E%YOEjXj&^1^J z^^ki9y(=WSTTm}-X4(H>aTiswx#c5=g6$myuj^|u9TjBEusQnT2UM(xv^c;@uETL4 z%h^HtvQiq(-B(m>U0oA zch|LzU@hRrOhJQUg*1-A;LLz}c8p90=e0&Ek-$QfpRz3*)C-f@YC-ai4yP|w!~+e0 zR|WZ2UwFJf+T|XR7PI`X7Hjbzv}dH1lmMn|Exw1#-s)tfZ6Hf+pg?GIfe}#=ZWc-S zDpXYK(pQT+PCOn-Jdlme#$+*SR4*>Bb*o6dG@D36OuL}XS=woK!92G-r4fMl)rF2K zX-X1fb$pGw3S)EC$1 ztGnbiAn8Z)^h+{Tt`WXQK9=cuswuFU6>8K$Ko}e?+yme04}z|ZLF?bO!OEGc9P=3* z^OJBHG`SpL=0CpxSxzdJwqf%Dc6PN{N0_4#&Wj_hxyLPkeOZ&81htI&(HY22CRjlx ziPIyI1uCUWsN=|yoZRDR&7Gd=UVsD5%iwOoD~W>g=ScMPIqTf?EsWLDGwWL44_>SfYuFJgCR^2}mAOQjocKt$7|xw!+yTwSgDa~mn8m{t&Om}k*S(#q z+f)u_gL)@F*5gr>FAKDjq!!a02NM`S&;`ypVa!d!r`5&62UQLa3uHDdh|sjy;ALj{ zC2#ziXS7tF}@20|9jGZ&dAO_sy9W zG|QdQHGn}{kZxUm$kzRLSqhzOwQqdOSqJo6_&yU#oG5Pvcdpx!rnY;vMdo&BJuG3b zVh7%pp-NSYs3NfgkkTZPaI53ZZoAyXs`9=tx-@k3|Fj?So^N^O%hKYSsaExCU#qsg z0-UvxL5EkKUq*Ng7yd| ziCUVHMW@C6&N+;uX-fBPbjJP+;FTLNZHt$DP*!>YG5Q^%VT z^U5D_pqeS3!Urp-**AL<;89C=cBhUVkB}huou1N@jnGaa@$o-Fzsm82xYEEMN&l!e zzn`Ih@-+}D(WhkgN}wgzPM_}%TGdaP1jNAKrGdYfrwm2C{8dVuHu-;cV2Ynsys?P$ z(UE^&|7g~p`>!ymZ*p4a)W9RYgVw^%JN`ih4PBxe)bzw5Qus6N^p76i`wC|IH1eb& zrlT*Jug!YO{|QN7P&NsHh=M_UIt;5wE{yzD$3qxP`8;}YX`aDlg?;6@_+#0uxgdF% zA3ApfvwYe)IdieqDYxg*|1*qU$ZusBj95k8@Grkh^G;eTG76@4f$~!|{S!(b69vPV zKRwRn+>%Gu<7taWAk)&`zd}OZInZs#4hiR&R#nNRlGR+^me`$)s4Z?v|HX$kIx8Y%$qXKz>X; zYshNzbeiitf(aWlay9XF(h|tYD>puu$jbXnGT_>JoK$zrXQ=p)wj$Dnsfujp#u@hl zJjkyHC7|vcLP(Vy)aZ^lMbKdln-q-d4kJ%bRRs;)&j;<~5k%Blk52t?U+ocakMYF; z@&;~VZAfnNHg&^T%+K<7scoLxZ%dUUC>ckPBP(#R-qMeD=MyA_;VMif*^L@HTru@+ z3~uaU+dfZ&(+G0dw@^2=^y-WWEh}5|9kwAeSxsZ~DT2s1BmWe+UiNOXg{cZICQvX7 z7M(ndjLk3f0dAn}gV{^&qd2)}Fjlr<2UxzQJ)Of+Xxpa?JE;UQ1X(D1UuyJYEAIEZ zl6680XQtky%9R=>*MPA^ zp}p(#z2WKdh++Hb#7-_j#JGiZAutNsO;$tt+f62(nO6fSn7W&s)hDzT#?wtX!}i-$ zHVL0w}3QBgGJPTDSiz&ah#Eavpti9p-ZL0Dtb>jeXcOW4R7L(=F-uVN$t8|De zjWYZIbZaLLU9e4#f-=Y1hU4MV!$r43Qjx58%O&(rA9gYcVn{Go z%1hSbM_0~n{|mgicQXF;Dvza=FQfGpu__`kfQ5R`Gb}7-TL$dNNORnM<<=XQ!o@?x z8;~=VBcPFOWe}e$#+prMCV?H8r>m$2@uw?0`2;alm9ax69|tS7a?tA{uKosaRFPIR z>zrsbR^v^VGlheO9n`0CF^2HB!Ah<)UYMJi7X-GiVD(71_@WMixwTrnEqBE3Qt(-4 zXCz_T%6 zMBa{6Tvi<`g~YhouzAh6*LN@;pMLFR6vRYssz`}b3!V%kEc}Zn24g{_kX$M5D2)9- zkyTqTmM~!S)^M?iplR zYosL-CFyyW+r3q{TB|#t!5h}{EqitK@#*SLWj|1TSgAp+V+-kp&Bp8lx_G?g z$%ZH~8yVTL+Oq~4D&M5H* z!w88EuGk3Ha^3G8>xI#Tn%w6oY@PFCv4{rtqN!&31+`%)*jzH?-!?FJu3N&Tp)&W;rn^fq{e>CP)#qiWCCp;|j=o$5uaYX)}xW z$hI;jRdPJ34o#HkvhO_`M8wE%}zuQA_Zl z5~Gq@-<@i?2pi3oz}hlJtZpgT9TfWlw!|}A`M5J}on|{fSVr;^*rN`4))By{%t0oM z_^r^cEryQHP{TT*`H)<#+l$>z6!^DBJAc5F$@l$X!i#(U?$8dPM>g3<-b*rH!Yu3I_GX z@A)dmNH6ir!|XjufLsEVB&j)J4uLD}Sy}){9@jIzc1*wno zUL!OFVO0$W>gzYhI;Rd2F|l0kP#e;sww{8G(LL~>KtE;=?2F%X!YXqA%g3$GRj2_` zD-f5;C*#U&G8TZWFN4E&*x*1=I(l*ZD6Pu3i1XYkgDh?43JhAC9dsAtnE5#eFxBdG zQ>o6_5vR?~YQ8~xSYkR#*niMKu8*Z273j-|^rWk*AdTQGXHAobVSu*>63wsLF1z3p z>s$_q5@ygKR7(klg-+1bYZ{_TYH+821H3FL5 zT9|x}hPPam1tbzV#>c!whWEwuIcHTt2?xulvxF0{>`x`*v~0*R-1<363Vyu|V-~^M z30a|feky)rC@+lFz6*KiIRhc_-(0Efy_CDjC_pUsBsIEYye!)H|IZc+wAL~Vur>svj(pNHO_Fk)X<)G>16-m+yw!T^0TNzEPQzU;a z%hqWwEd&ts=z!M^+8CrJohL+gv!QJ>GVm$6f#0Cumf7RbEr5O2tN_*@b6S z@@^13j)sOv!aUbuh1Af!%pO8lu4%bs_t0J#{mG_O$fo3Wqdaqeu;oD`A0k3ge;9e1 zIh=@ly@BiHDQl+UeAyD1q*bx8s)v`8SP+vts3xR>QR*eodFb&-xl|{UZfY}f0?fcl z=$f7~{V2{WqqW&ZX@v@zp?Au=%#r_fkqrI91maW}-8wim)##*tPaaeFk|utpKbBTA ztS^qwIjfMkpx~tDR`qsNsaPQl*Mj3JCm?#RRc+>{x5mzl1gd-MVoO`K(UsYHp}usV zLOAm1=kImaH;7wFl-4-p0qo{Be1;hupB+`R@sw)B@Vz*@JPRK$^yZCStD;T>MU}c* zC*oINVi2`nxd#2g%gGi6@~G_dXB0-Z5MEfT4KCH&IQTm0pTr6DyCGIIV(Rr@zD+@W>qFhxUN0ZCIWHKF^K?a{S%asHhV_ zO{0tNnIU>csxmRo%8^3m#udnjno$D=X+ZI%{G-?aX2_h)>;k~ny|=QLAm>4~ip1AC zK_*r7UxExsHw~)CqH`{X``Fp2#>yZ4SZvQODy{Vedqv9;_QE=ygL4=l12 zqblW2u_b{eyDN27k0CWe30V0Rs4=Byo#oQIZ^)4PjymgGm86x;+BalMl^VI04?iJp z_8ruc+vFRYTSZ(4q^sD!;p|Rou+!?vamSUt_r*`Sl9hh6t;!li8gdCZ7UDTZabeM7 zOLT*uN|=w|1A1YywhT#U&H4B==i{f;PIa|_S~R*H}Om}W_lzO2ryNW%Jv z93x%!QxxDFNfXxPP*_6+C0&~&RXu_z!E)RR=2oU^rw~=qOui)vA+7#A&AvmpL{6}+ zY_5a*RDolgTMQrJvgQ$dCFR67Do^X}3j2{v(V?LY>vOuw2Ytk*^mp<*guT3aWhl`d zpj4LZpRe8f5q~jS(XB^}H%3=Ut_I=llDi8kCLjM*3%TgKFOj@fn=kDQd$H9QuwRD@TivJaS*g{|;)PEq~EXhnD= zk^rrYhFC@-!hLHt@FZe;V~v?qR&NMPCjCu``i`&!{51AR!D(~j;RqLQTVWUQDeV>! zUfRm`Up^@QlKI-)OZ>%XB3$D^?ueDqwI(X(K^W~ATjO={k~~eeu+s~tevH5Hh=?=G z-zsOe_;-bgl#i80#`AVD0z-od~ z<4DBd)MiKVw+U^@XE`+N{9W3qoH*xMn5IQ+okO<#=QI-K(v_J8Uih%n{?a&` zBskfF_VS+3aky}h!S3LG8m1)ex%v->(>c`Ju=&(OsoEfM0J^Cyd>8iq6W^Zx0&lRQ z)Tg!jx#rAG@hRJw!5lBg;v~W|2E5#r2+x-vrt#?x=ED@+=UjH=@Y%9t;MN>Bba*RbqMbNRWHje<;k;lrYd|n9 zL0|e=FzGN~o%)M~{I;vT{9Iv`2a(ay9+uM_=yo|D)=?S_Q~0ALzWS_T z4Q$NbA7%*o(A)KJ5`a@fJ^o0%e>^NiILZrS73F3~+aSfX6TSO8fa9Up$i-BCuGv0a z!dUwjzWs7Ax(ygMr)<)t4=nbYq)1!h$gV#zE{5^&N& zw)nKtV+gN|HQvplb(5cBj>0U36gqlIcNiO6{im@CajBN%$MH}S$05GlB0k_YNKidu z=Bsn;mfFTuUKByJZ-wkkjxy68c@+y5xm)GfAI$gKknEakZ468(6es zlAq&4fk21%a(hg!*aKy$K9Jy#!wIz{t!RAW!(RZ-YWAc!oxGb7)%HDr7uM<#?tYA2 zWynmGzznQE_aJKt>SC>e9Fj?BrLh$tr_0^p6Kx&i(l7CxeD&6T!BpF|i2VUEPZ0@2 zearTs))w{S(?j|kM|feY5^yqufKTmyh~3b?oZ&{A@~f$g(~fG46D75WwP3?HUmV*c z=Pd=3(i!coUVLaU4~W_WuG@RAWtJeYW}BSOki90TXvK#NTL$pTSOu5~p3bvm5aglOZ3SAC1JcC4Pli4zA&JkiaHYiM9ZH2=5;@5nBtsj+A z$p>G3!zqJ21fg2LLwJP7n;9F-m$|L!7V9NUXi^KrFC4&+8o1IURO`BUzx-Z)_Ozg2yjBuA6b zU5SwKoITtTbAT778WS>$cPM%I;Z2#!=&#al& zUV8&hkA8?#5MmHXcTUR)Mj|d3Fp8rj8vxH=rqWRYBY|g z7(a{LZAR93}SPaBz# z$=->j<0%?@P?w_MGS3ecOby_bvC7w*j0)MAkUQ1;UM+ks{C@!4f+p4S?9bfTv_O@% z?+=DIdVe@t-~e9^#mVB0j7Tn2zBa$sG6zat_~tdjwL~7_f((B0V=DnFcCpGH!V7Da zUADfk#^rp-x|A)c2g#LCgk6t*4BfzkT0c`kUSFDVtSP7Ox9_5Nr+pXZNUBdN~f;y0Vn%=Emv#_a1nN&7`r9*Bo)5C(L=xVLvQ>O?Z?L^5jU6qVbGsgbyhmF4toIbqiblxvfa zy3X>SxJYsELlV=iL%p(lvdwaRDul^cpCoydSfk2Y5^gK+rJ-^XD8=QpzR{+HC1lf{ zXd4JGwgA7lyOWx_%%Nr-bEfH#R#jE(oA^y4Q{9$HZTK2TvNeuS<+c{MF;w?(cHH4! zSgniC+%D&&n)j0AY3vA+K~WL!x^*>m{A=QjdvyZIWJThZqf)JR$+`AQ6#e4+PNM2a zit5VOF{xa0;K)pEd1W{jP*O_V{*bWQFYuJLpaMyQj)34X1DvD1u=>|FFOzc5n&U%> zl6grltIDgwNtNdy;Zg6#?R6y0MkHA+AYs9c8S=xKeTVwu{!YSbTrd*a@YTmCB#Mk= zxw*;vu!1y5KRbq#F{a_MegG?akgrKwvE9mK;>^*HLM73YO*yC@S6{Vh6ildE=4e=hH4015MV~{-{FBCO$ND^X@pj_DBepf0uT$k=ON|B6z7p%od$dv0 z`d!;=+_N30dc3pG8nLsS=(}2x7&+22f2DGN0)j&oVYr86*-dSR}z<8w-T3exmYGeIQdH?T;r>!-ciieQ=QW~bCF|@ zepp29yn1=gbW$Kl)8MCL5huPCS+C62UERs4Va#5AU~5tSMk2l&H;u}1#G@#Ibx97j zriK9xDJVYwH2JEB`xB1!<#L%M;Q#GXM8_>C-#sQY!k&a2Yt^T8e z+!sJMx!1QY#Ffp)@>^d#9kEaH#V)rDk9F$t4(oh?Oelh2boNQAbw>h38$mrQetu^p z*%`OrN2r}9oGz~?zPhq@l#7tVWI_Jrb(q)X&p^)HhC5O1Zg!VT##IP6BxRo;k>4A` zi8r;(;6>8(dU72eanTms)tZM~3>M8Lr1Zf#UEF_Qcx8%+tvg{$}_2-$F9BsrOa@{|qadoU$MiXl!x=95;++$0= zN5?n%GG<~Ozt#W>B+QC?&88V!9ZTvUpRHk|baQfrzZpHr!ZBzVbL6XQMMZJBiQ|U3 zFWVH7z;+3bIvIta=BsvF4ZRnr<~DG;gsrK#wcV`ylcZpP?bjd1G}yY#$NF^q;VxUs zI3F46v(5;iqO;%(}&5f=0eD4Majz?|wwW-q za08;f;_Giwp8PAp!UxRcmrbCj&Mpi;j9D~y%p?4PKWynC1C_!2waMjMXYn9!&q3av zqfVG3xdG*_sq3V%Wf1Gaa7-1r+(7g!R}vjSUC=AofqH4TL0w#MJJ&RmWP!TSiJ6IZ0)42ttR52!zsAVOFNnHbBAaRh80JxH}ObRwO!J7 zHfz#_qZ_>;$T0zU8{&|5_8)?h1-_e}ZIh?5Xh!8U364%e{Ce-Qt9WC%sj^sDN^*$@ z?G?x!2I=Ga1BQ-=M0O7M%4Q`E2hvD)t8Z+?99aE-^}CbZJE{qo`2**Z*=#9IX?RZm zWGssJt(r*q+FP89mMxN%kvq&1a1Uqk4{Uj&Tym^iGZmBKVB?DNrVQ7nFtX7=8BT%w zz&_>{+$+loH!^~XvPjLYc^i|!3ALV%c0r3bvmaQq$TYp=wQKi8VevolLrP6iG zuW{7WA1J7}2i`bxKBjU4sP>piHpsy&F)xyC#+TAMyt0uooih$IqmaxiAwqm8+^BHQuxaGGtUDqZP=>mu|5Rd*u>ZIE3 zp-v6l^I~z$*18K(hd~76PKiba+#xu9ukI zQ}??amG?i&?+0FMXl8D;48nCm_f&g`fs64_KoYNe!VTdJoM}wLEa5I-zX#q;0@yam zNKKxngMq%F6r0;t$i1|jgCZzIv3%D1+bO{qX?~Fae~q`~0wnZrN1JL{*@UO$;*Vq! zhqB>D_IqkRyxBdMiz{Vkqp57T*Ot^(uEB;$x!ABnvjjb7aU`&QpyNT~CBszA2UNk! z4|Fig9_B0Cb!Y?x1p`!aqt6Uj9$9en^E)t1zr;PK8X3dN(^)tqbcpLbR~*LJH|!C(xFiAB&3HG^AqFJBl~UIRV`x;$ccK^f=* zc;vRdJTwjExGli19?=(RDXhQ-L(Wsjr;(xbRiIDZQq$o34Rn^$In|sTDs}I6M_e9C8n2b7UI+6^&I&e43gSo?YacV=HM*B)F zB_?h8;-LY-C?dHv#vAf#XD(;0?~F-y6$SzJTjp zjWMkR6XI%?2=7LCYCn3RgcdmBJ-{*vqK-ug0lk-vLfa`3@n*PBmf(OywzFLq zNBkP5o&~ak`p^d0dXMS&v;Btz&6}8mfgls#A{xMKnB< zYn)pc2&@uR&%4*yTue|-2F9QRb*y%=zIwnsdzEOL9qgT1>nv2rr$rni`Bj$rF``{e zeo%=DTG5uTSwp8)2s=g&jO~TsOS^S24cR4nBzX0~Maax>QI zHsH*PQn#Q(Tnc zokz~HO!BeW2(%sV0tsw6^E&2uGbt}_4vjQujHK?R!C*5zNYgs!qrs22gZI*K;?2r; zq^MaeP6-tn7DI7P!ri80ms_!;1BkhJ4^2Wb8SL7~_#A)0$-5VuT-P(F+ySx$UA{6W z$Q8TzYRD5;SYrSegJC~dN%S2t8+*t{p#}}0N?Y0G(q5gPBFF>bpME7rm5zaD_JnM{tRw_-KcunS@Rc zomXW-$Mvc5uEBlXDLkq8Nf<>^jp3pPLmnyJNmxzUkxy4#d&jVRL1oIPFz4c?686^- z!`3eE+G=Ixr=WB``06XY)9`rQZJZAIn$m9!Zvr^xiwmj&d9PG;-4=T1j(;bQN2HCU zY*kuQB@b)_1#H{*;#1tNnKHEEHHq`HpwMrk48joBF%z~rWzTNC_N69o|2Z!d` zZir4`ytpE~JvN#nCxQHF`N<%kPndJykXpK<+CB29cn3Hf=6Vg;xVa)rJ@VT>)g3XA zm!>L%JQutZYHDDU?;l2o*IL z9Cvm@J1lhMM0;JF_{IO}J%x8EgaodEzcAV$IO4LH#NNl$ZSVk3Nddqfu*C?wHkECg zf!gHg7^WMu7C()?n~xs}TctNvH|Ad;IhQ+UYjh`G60|L!YNOHm0lZ+OMTAyn=o zW53BazHLvebY(n-a!%g4`qs8;`8u}V}HfM#NSSGBwIdOU)?2iLNN_TP(t8`U}9<~pj%sNl>Nw63v|%JW7%r9;(woMZKPs^YSI-e{fhG<3K?YKwthCc3b=x43p2eC%qmcc4;0mW;&J&JKs28!|No6o@iq8Y-Ob3 zW@Fa5_7hh31vssb9Du``KFytcx|uYuJdq=Z|9mb()x{EAz|O+M)mZs)7-W8a1b&yc zvQ{C^%DKS})A+)2?H#0?hD3BLF|%`!I@@;ioDTHJTL(6OT01#1GpdC>lZiCD=IlR_ ztzGGBLJ4hBF;QI}V-h8lM_GjBkF4{ncP|<(bbO#GlmE(%2vVt8iM>m88 zx`tq5RGY_e#c%A~>Uj-^HUP1E*B(VQ4sZE94IX<*)B#{~;%lAo#+d#BZ-GJ?Z9dcZ zqbNa;c-!)f4Z-1En5qO0im zC-WT+tpsy?oq=K<;Y-))9owYx7q!RX%L^p2el8#{IGtyj;Wj-4ZaA@o2Sva}x@UYd)x^VG}B4GmYE2=%A&4rw3 z5@Odl$+$uwwBn2(l6W|@3saqS2`;STTkPRFSa65r$PK!Zv{fdO;sX2-glH9!5VVlp zVu;W7tS7pkr(qJ`aY3jafv=N$B-i@YRX@R%Q=sJq>{ff&%}HL#_-lG5@;0&kHdM1Q zs)*oao`K3}1wW|YfSVylhT@n!nq$(N>8FNC)Qv2DVhh{$c^ppCJ8%`1!optZ9x9~V z>B~~TffpqANXUvf=I%zbl`W3tKvQf7--WR{U4bMFBOxKXXDFD?yEz6-!l4BV!kor& zKCLEL>9L4ACWVCjyU%!jCc4@)p9a72-DUFKW%Auw+7LTAFYk_Ss3`S|$)j{%T8}1Z zD)~ePn-@mv^7E+tcWJVYRB%uTFLgd?S>M__jBAK&w_rNb30$H@WHlztQs8*UhpUeh zo%ODf^{$ciu6dmaqinYzA0v>HO$?rLkQU|$v|{`~fZ3k)wI;^j7BibT9NsV~ zsK1xVPsg<9BH?aV9}AA{~r>I2qee)6{IhnxgWNwo+@!rDeNwKOuan~y}CIg$5AHnNFZVuEQw(_|C z>E=$lyUx}0$X8#fPiV#8pJr6@0{h`@&U!!}&H{LObjh(8ce485rOCt@6HBk?%xjg5 z>aSaGF)HW5id@C9xv4fQreigruacj#{{5wbTDydpLHwp(gk?Lpl{{$J+CWSQJLp5h;aIy1^ z`B?!uwJeTf3*=At=FE2aDCD$5J2oG)9XnF{*1J4GF5}=#heT<~X~J_fkXsa=H&C!B z&z7eq$loUGWCU4<@N!a20x`O;a1$bfswZ;b=g6sf|Jd>mK^}<9sX@^CsQ&Lbk530T zneF5VCQJ@@XL)MlyYF@)oGS#1}@=(shR0lbj@`sMK?kFlbtB5Esxx2*l!!yvDR_NxM|=6*q@CzPK3XWWnB$dU21&v<})Whg3;S2#qt}z8T*Lfkb%sL zk0co(0TdPjxi-YL?X`i%r*oSGYn;|d6!T7}*$wMhH2VhVfCV!Y5XTrk09K5xp}weuDTXE=w691vc2c7?RRM{5k@(P;ZOEp zQ=;=gs{VQhu>7ci!Tt_zR5Q5@8^0Xb;`+l+#;u&%*~#8IhIW<@xpBo;VYgamHcI+S zbr^oOVy8*&yXImU>YJGWh}2a0Y#6yTKR~CD;iG za^PL-vTCFWmNGDRX1rDD88y$u_|wImOlln^3-J$p^?qk8!(>y|NY~Q2qm_>Cd%}m( z2}$lcKplcOxyS{%h4jK^BQNP7FXvQyt?#4UUWZho`B{SRG;j-wJl%Smso-d$19X)|g#mNA=k_@dSHeHk%>104u_} zIyammwq+WlX3`R@;VvlGa}m2hOHA!nB|-T@rq~iA4iLcY;C&tKn7mVw?!(w<=MA1A zKcFt;25%_Au(8&ldS`YwBMA(Z#W@tbo~<)G-Yc_-cYigcDdPOzNT+lr1?Tk!>=sdG zDL+(<^$CBagoYDGo3A2U*_-om?xxdf_t*y+84oft9+Qy~Vx7RfeM-VitRd$&V0P%y zC*?=7k@JE~abPzq9XoBlrO{;4K=ZU?^rNQ_tKNMzz+#L7uJ;BnotN_+j zfmxD*y_DNYgiec{(*dFwoqdQtTWC?@4-P=5Wq%TLIq9fTEXMMa%MA=K6o~792N4IF zHnOYVwbAVPA@b;y20tc&M(RTefAd{a74vizJQMP~PN}w0ZFNrqQmkBqe{}CaU)V z-e#^(jAQLONZRStthSBI67OJES%HfYi3R=kru ztQ|X&59#nH-V3{Rj(~Va;vG-C#SJnu59O}Rl;s8)gNDnYa&|zIeoWka6Trcox>0;Q zxpz*>-Dw9p?PHKsB~HYTdN7{}IjmzoiRI+7!BCa_injX}yoZeaA;>03%vYaj|4qaf zb}LK9p&Vq!N@mBTYfbOQZD(*t1MDFYfs@oZpP@K?6hg4tKFY)0Uq|~glsb8LaN9_L zhTM^>`3iO5ap`5O>NnWp^k z8b_fUK|RFWwl|ae=mQgO{Sbe$GcB{USjS~D`6Br+);JGHJpMM#QN&3cxNEvRica5! zP(b7Bj5|`E>_ak(jXKUrwR4*7bBaiH8z(@^Nmo;Bm-EJd}ZZ7NoI3ZMS1A!&Annd+a?+ZnqVV zq>I;cik*t5u%cIlf{t^iw3zN|e5fcLIMQ-?r|hT0R;xP+9H1%-uAMEM7Zxi83Hlh2 z)C9qDaFkQIH5n*F;R8WP9U=PBFuDMFbdc=^0ihoGnZ$#`e3@{c{5l2mmSl}8^(5+w zIx!wYT6sJSsuVZ~d1G3SV=}j@pYGi4ET~$BjfvLZwb44GgsGYI(rybtKJqs!`w6mS zwu;I&{hZg7T1X6eu6vMAaGp8>vg^Q5V+nujifd87HGT&Gs%LCp&_+^0NUQ zRH>eofhEx3nnS0nidA*encIM1!L=yg)1a8V1@*#aLR}9sxn#ahrnxRR^Ir}$R^-St z*N>6Ar-(+uUNe}g1?dsR3GM)0E^e-PjT%QH!fRj&(|ohIC?tKaj(LP7(no6p?ja$e zuq!1TrjE;fnFJ2S;~5cyBfThuo=!o+0+OaRS` z1@vV1ICo4;b7E;wL{=Lv*12F$lsp0XD0^cFmtBO(m4g;2d~VFBHyJW5%9APO*4Ci8n){4Ux zOeaaeV;OJ<`7&BO`EgX#885-BymEI3)=kr@c&B_s2Le0!9YZJS5!Tnt{l#Cw&ba4XDM8La#`h?pzanrohV&TjS1LB=B0xUsopw6ahi z#=p7aESzq}jh^H<-zZD4P7%n}%z;u~)IbsngM+F+%} zp}qn6hZ-4)KCHe)xu7GvHo73C1lL7F*1dD}#Y^FQvg2qdq0=Z4!i~4f?(&G~W0xe) zt8>Y!*}9_+iq+B5*zv|oLzNpx66M$E$XUnm-S=s9xEZ}0aj0ioSzRy~_WF}RdxzrU z4#1bl^Nky)O^D^5i}mJ$R)~X=mC5aFERFIEMjtd+624l)-T_`&YRowB5ZFxPAK7QC zrrF$CTcRvC3v@S^mKX9dr;PWaZ(Vxn^6aHIXWBw0+k4jkLCa1 zb~p>MQ(s=%X{Gd2q|C`;4Fo`nPcGrdyv*hg(H9w@roO%N_ZAuTvpkeRt+TLG(>TrC` zPfRoAHtP#J|0tk(bT5|b=d$Ih@?##>i45X+G5O@oNgT~YGf*onr_~>P%Wv39w#2kF z)H<9g>EPa5`oSFfGfFiFcV+4C9cbi#3m*}#gxVwe!!d4^BK||PzLDNQM z7hXau8Bko9$1auQ8@Cn*tmvPL9nUGg)LE9ftHXWW2WIn@t+ zErd6j!i^8cr}tAU_ZS&yP-gWLU}Ka)GJ4iC69{RyF0_0(3zP7Pm2F81`0BS=#%L4C z3)j%ejhknaXim=v%(#ypXu`Olh|`#tpPlvIYbP;O8xqkw~G96~y-FhGfZuw$5$2oCZ%P zS}yGMv*Vv9XG(9KYr;9)pqm=`rjO9dq<|xHUB|@MQ!)WVcV(>3c8YyqNE!1CMBOft zv^Xu?7eT~uEgD6`sa=k4#Msf+D|>rfb#Qnu=fNxPl~X|yqVTo&!fiv1cNr+Wm|{YN zCQ#YJLv!-6Nn|AF=~*V>&@K$s@hgg-;U!KUz%qssVzhp9dc{p0Gs( z!7HF!@TVPv+K-|v4xOd=CB(Ue0f<3Kb2#&p4W2?68eRRL9G?bLkvPk%&xQy9enBrLlD)L3kN|Mag}J zM(Qk%SneaC1O`8`x|%mao!_<1s?vh_K`Muw29HA}Ov`s>X=|Q^YCSlohxuV+);db9 z2YDLAo%Fr%tX-bHlVl67uE~ErS>wPWOwOe&PjMen9yv5#DyZhY(r5X5167g0oWkQl zD}#AuvNrRff`ggCcs_Pfi#qad=Nq6KH1R-?5=J|%HVGdvUjB(BsDH+tKXJZ1f+rIc zMpH^id@Yj+D(A1(zzMX(VgV+DL&z)E#>p5e_H+g3COOgAiicMwGmB#q2fq>L*^ms5 z-YRn0Xa#fcXvW2#9;xx8M%zYn zvrn6w5H=K=jmQgmAFGi{t2lw1O@W%@g@N_lBkx3)HsJ10<5Kc+-MF{H_r ziZH9i@Njs^v0hkh1Q`*4M-XH9^YFHBb1 z8;~n0!;%vgK}?D#qhR2233Tk4;&5_(AMT>v=pKhIyvt{vZdy3dm-~B?7LlP(GE2OM zsn9HGe7uc0Ix6dA+hwewHfNh5Og-p@1P<@pSm#a2^+jH%W_Fwvbesufxsm=wKiuZ6E44C)7buM0q9% z;!dQSjW;YujOqbuj79Dsy|S9+A#w~d9u4zo#Ke0gi|y+$I+R2WY3M~eJ5=_8D^NfD zfxdKn${XfLU)%vJGT$xV()i*=PV)QY=9j2=#Je{i8zx8e%wotUOBZNuo3!{{{HNsJ21 zvJ^2+Wx9?gfdw$npHe3$*5W=mtXab`1!anb(&a#x6j)1!@Nh2Hv0j+XffaN|ODB1; zb58Vw1un6&E^Pk8vDr}vWur^ArG=vy=LDGgGq7$b)@`}zadCN*#)$V};(eIreHgK+ ziC^KnJIY!ogr+dco6BKS(?_w%$C8mG66o?!c60*0u=!WlSseHmq3Is1M1a6lP}!dhhJonGV!lJ_hH#!^vCILe?H+UptU;fS0|1 zfTVj-ybPNJks}|7wS;&Nc@Pxqwc#8P!t5gmNtB;NtsY=XL@htBQUG+9Fo;2xjNbb^ z*2BiVQF0`G!>H-urn}>P@p~t+(crB2;HWwoZEf&Iht$R4E_0WL)iKx&9tR7WYO*m% zd6P&>EvbAyb_)Azvxzo=#>gqPuGMBqKZtfa)@K`ZI|ZA3DHPwn7OPEqUQ&bsT7d}R zf-S7e^@#X17Hy49sia&dLBI+;CD_qepKZC%TjwfK!#b_n-JG!t{UQX`f_vQwLe_?} zj{*_|rzNr5Q9=v$Z$j&ReLaFmV!r*8pFCrM z-KZDHf7e*odT`qed=7p@T5t}!0U8IWxNnqtPhz9f;>m23(WZ#ZaU-R{Xm+l8Mv`QM z%S5KO3ay3mGbHf$=(^brDVZ$=G*MY?4{6;D>ZRe%PZC~i1&wwRV1XS9Um_7`S*MK> z9oE8K_gp}yXO^qu#y1o)IaGP5cWO?~6!d1fJMM@EM&wEc*5w@XP_<`W<1(MAB@a3F z6$GcV8_=v=4UPoXQ6+-dnS=Vhv0D-6X7Hg)8O6tyvs@&~%X9;Hl8arALuI?zqt<3O zWsvlyk;x&+d$3awan7JO!{@pVRt3Z}@O92vr%IZ<7ij&L;daGN6c*btXgT*Xl8Ne) zZ!w6gNp<6({NC8DWF?eB44ml-lXVOnMmm-hdnoHX5<-IFcVK#sWtwi7m!6suI>;H{ z81y?ikKT-T{*0lN^*l3U(gBL^t)$kw^DAKc2Ii7`ML*?`V$eDzI(JZr2M^pKuI)%NVQv=M?AVbOeqN38WJ@xG%Tuf|71o$Qg~xB2R&OZldHsETx3 zp7A2CJma|3)_v$>SSPx*+`02Mz^1#E@GQ;N83ph@2T~{psxzzEn3dA9vc;K|)}hwAH>@+wJr``b5GH27fM*)g}&& ztQ~kRU<*{Uv(r`_=D#5{NuG@&ap%Uo{7E`>+C5pPV&Glhc;C;hL3te6{q3bJFHMO) zz&iy+#<_wQ4vz~PM*k&!O?7O|jjYYqZIwzU$)GDMeoQ33V<1ijz9rtI=Tx(;$tPxe zOjwj~L&C+f)tC&|S>#EFG!P3iEF7La1TZfqZZJrmv1*Fosf>uFDoKm0Z~HfEU1wCW zBzlnFZOfG`tycON;yk$SKb$UW940q#GmlzQABnD{)_6>#73;u#^dKRdT&a6tU#F8N zRZoMxEpi;yISRVu<%yYtoZH1-5c;kaasmjdVok}PNn1vj=v&$AQs0=O{k^eTXQFtk z$bXv~Jr1rgLIikSL6N8h>ARSmB%1Wcu~`KLRW{NT2-ah3wl7?Vl_!-D zz^tM%VEv#}JAp=c9W*OW!w<+L^GAD1exm}GoGqkRHtSdv?w439Uwz~=bV!UMn_pFr z|B(L|UQx`>q1)c3m~H%>1A4}PprF+t+Oz}qb#{63oMcD@Nw$#B&Hs$yCisw?B(+_k zEoUB|Dc~P16Kxl#sEy2?If3PD2koWNM0=1xd<4F_ij+8VE|1=fhyMYAct=86BrmQm zhZcPKZBWDO5BSKjZ@ZP_T<4i5*GU4SMZ^K0*;$Z;ihE@la{()~F>wzmf>F-A%o^_l zi%*%AhllKjj`hl74oJzB2HC@ud<-Ad5%q4x0VtOa=|r(t9z0)0c8etkhURW87zNxq z($|6J$#W8M1HR%kS8`w8E)s>tWo1f!*Hq954&&_g^oO*`v|3`=&Gwu8xm_r@bZHlo~`MIwZ$CRsT_+cg|EJ|gZH1Km+~F! z)KMa)K!LxWdvWO?Ydk?71e@PD_!vdmf%-b7IQdR+0y$x!24{(fJEwJS+Q5g{M5)*q zh7UHo${z@6a9jrTrMFU;rMXIWg8Hh!f!A`lgU&q~gZ~m`XjP&=4Vtx5=X|2i7&T0k zpukmndq^Q-Fkh#PPSO)t`a?3FVF^r-+kiUg^1Q8gzmFIWmMQxvQ_D1Hri;N-CI`8r zHn;=!(r6W3!3ADPXb0kx`e`@lo|kCn!0OG)YH=DE8AuFF%0u#S1>2cK-uJ7`eQ}SNpf*%N0 z*=bTmZy~OX@}~Y8$wcOO2yH^Jot6%3|gw*bYU``UUal#qoi04m=50OZAE# zI%p>NxBBRgo*RR(*{adlPbQm0IOf3(SO$7snFHSNjgqi|c{6};$b&JHZlSm)2@m9o*fJfmnN7f*zW4gqEJWnigU-NGALYmr%l z#&>E&SNgKwXt+MRcjEA_q}4kdC8v^k>Kx zexUrU>N62OslN%`-!^ zs%Hye8RRsCH*BzFtmXI{c=JF*1|$d6yt*Bo(X>mUCviB@>a%G&hqs-!ojKRyjjAE0_9@mrDrR94)01c+kID`7%irP5BC`&@+ z)sVC6W->B)SBYd{y6ll*8oAMUw&d$5 zuVl7O`}RT5h}WilYQjNyYbJ&m1;Y4K^d5&(bd-#x=3klPy;z=YU`?1$iZMAlQk3o9 zDqp+L@#`AiEzF$g2oD3NLeb_z&@I)#k~n_iKQ9j)2Ht{sA+x}Yj$IboIxo9ZWGi>~ z>|}(ZacYM3Z??seTw>!89weu?*}jzx#W+%Qh{ThkqoZe@nZG8t!odVGLtzWgsh&r8a?=*YNQAe0LqB=Wnb##l&q$so#0!z72Py?CERl{hIW72C-$k7$ zsz=satT@ElFfeP)MH^ioIqRYtCV!vtv>41^*Z;jA;{$HO4k6qSX5%f}@y9ny~+#|_Xai)!G`f_sr-Z6wY^ z5NSl2+oZII^U2Chz5))&*iMj~^WvDy7Xp#Dz0qhk6@oRVe2%p4zi=YO9|WML#tG~5 zO4jF%%nEgvuA=r9osBxN^SZTjfSQw}hP?*N@wufla%YSa!g*sknm>@OmdDq%f0Nrs zCpe(MDcdAd>$;}floGoyamFH!tVne%t(mba_6+$W5*L_icu1BsfnEvhtF9!gt|Zsi z-P|>uNuY2O&;elCAj$mgx>j2qqZ4@6f%M3Gjk~W4|0cH+74#&mheCVUgF%ghQMW3M zV5CKGTc;77^03+*LZJi}t|n`v&n8tS)+?E{UN4)uQ8sha+{`UFT>3_-IT5H$D7iz+ z{ucd8U5RqynWVb7(PlVO6{y^ks-VgYb(IVr&)7^iy!QcDZ$<&lSA-N?|kR1md+ zE~y}v&$l#tDYY)R%KgGr^Ic8_+^Kc%$oN2M()yS>Viu&Le)~(xilb~O$&sYM z#CDQ`BD^wkg_wnPZ_Z(7zw10;VSWSxZ9C@C-CkE4heT9L0GrMBGct>b^-5^PdPtij z%hx(tA@VzG&6#=6Q0&ant8a%^%L+RiM%{~IU3s?iGNC@(zDZ9YCvp=7`8sVM1s&)- z9TRwgodR5Alar!87*e~fG;~tU&R`DN3HH`<>sG5+kSx|DPd*5iCEtquOZpU?w3ytU zyHsoab)0sUJGr^J2s_Sa##DZLSfUhrEGX=Gj>6hQoW4r^U?ns7Y!{ zV4O=kb3<#Xb)^-Ijj=@enkO3swwB*$H|QVmB(c=!ai41mLoCz;D0=kz?9Q5_eICb| z)C4JDij4nFzD^bk)^9x~xth-U05bvq8{8zSyxnX`(|bg03ME}ExH!<;PP(|3Tl=on z)>-lO+Yz60*{D{K5QRS>L`8J?h^Dgg#s9y_DLQT1l2#>FZJ}|0&^3tA#pyaNM%M z;;=i)=El3B(u>`{5)#L^TWFuH;M|aJk|H!o5!y@<_?^nJuykX+`NM}&bOd@%$Beaj zg&U>Q0)pG|?1aKZdnL7?-BCP^!jvETET3Wu_Ifb&3*O+>;+NO4SQ)&+&}?h5H`GLM zs#uK87TjkmI9KE=IwV1;Ae@i@8MYY-cThL#8TKP(i9HnR z?DiU4b;!mlMpd?;Udb#_OZPKL_cOh^pB%1eGvfy9TFMX&$$gTT^=MgS2HOetS-~H- zQPMe*5SZL_qk?x9GMJ|pWJMr!sV?eiSwqk7(h+68AKc`xQkff(@SZX;N;M^ zOyzEAW;ROYm|5&CxR-Jp6#<9{_@C}RJ#Y;D4r;a+FBX0fI4J}?MBd|)5(b-bUip$@h_iBxf8!BNhZu4g^ZQflwdXs{>BE0G0dA>HL9 z*O+YmDfXJ*%#vc!yuN2PzkDzO#Z7{5A_Yna?VWsZJQm(EgisC!RY z&r#igT~WP864v9~^)f;}{s|0ngJP}qu-7~ekMR;Sru5@2p|(qmR5N#~F& z%S3qFvUi_10?TAxz-TmuC|`Xzn#1bxPN8u_TnZxmUUNN~4i2hd_uya)SV4DiJ`WsE z0+S|uBWy%JdION3QJir6%Z*s&{D0L-` zE!4C5F(hNZ_)o+X>RuK5Jmx)lVubun%95o{dYeXXDyr;+v^9g)fYV9Z4G!EzgxA54 zGI6X%t{I@gQ(9=~$=I``sxx$WHnX3ky`^qJ$iJROS`_xR_~PshCQ7!UbU9p>}6 z_oRx+GN323dR|Dto~|T~d9~nZHOmaDsS>Ep1lMZ78BE#GcJOO$wZN7#3(`{gzyY5M zj?T%D6-K`ss0Y*o%>Xc{L00GKb|20!7={|F#d(CSAn!c*9eqk2fBJ_sWN7l$foJaC zAxgr65hs3dlN8;qXpMnyCe{Az{>DUkC9RD1k{-|!rkFIDVp>b%4a%V1DMCY5!SksS zTZULjZ)nNvcz$;2#6dpKeNRfBBnL1N-lZAd)vWs=Hy~pS0o3zSA@hcvjZm{T5QerA zVNhfT=%vI0w7BhD1?c($TB=C5RVFN}C<9qfLWQGJ+tg4K#(%u)QRo>jmLq*0N}h~7 z{5OdGbC#)6Te(ldW8h#EW8bW=v*b~t4fht1igO$TqPng6(o$L_m~fVFYTr7n->_= z;{3aeXQx37=e59kWvB}cPmnY5*+bDf^jcuNTc1bV7qVV;?Oy7j>q^;L>|Dz& z)2K~W{^gq8_(D==h|_AjQ`t-+Cc*jJWj8du<`K=02aIif{NiMS-(=a^{!Zs~Ym)MO zVTw_tmoHJNV!)$_43S@?k7b4IN32PDqByPljAqtBUP`LNWO|Mr-4^IUj9*bk9WpOk z0SYs*8-WhgTASAowCC}w!IXD;Mj>kO()lf}h_?wSdXl?szP zqLKfFHAaYp;uq2wAs)ufVPRWr!OUIe+*EI_Xq`i-dr*=DC#%py3}dmAUmiF>so%!- zck+EM<@*%QtMK|usC6}Kh=Uh0`TuUfL`N|uGl`%y1f+4r=qCu_VA1!3i*FEGh<1pR^!-2?1!Q-hvgNJZ{Z3mvKWdA)p`S=-4ju25F#00%v;Tb=Hr~HIU z>e|!VcLbiK|WTxsbVRZbcys8N%JjMuZnRLPECprYuupM}=V!hFz zlE3dMzkz2V*c*77-ZlCg03AQ3Npm6EQ*r$6 zsy)lseg-ImQF{lVt6*;eplT%8e*+g+6vWQ3p*+Y+#7Qs8 zg-?{I;fC-ILRZ1=5sH5+5NfF$rLZ?9J)@G*o_qGjTFT$&w{PLO2zC#TP?!B3eDd*A z%BDUf>XTS~=%M=b_+$@B^CLgfBXgV_3Py|1faZvdjd2hccvP{VoFM1vY@P=BaFKN)R#2hdfpw*dXE zYJD5W4{DeO2}M(GprL!HK`i^05xNTY4xswC;%J}QFgYeupOk|*Q;-Rn2h|Qjz2e(x zk~aV?1bdUqH_#~jEriNZ5L2NlDpa#f4?R#J3aNa*(eM_bi(qeJ#PIh3ipNhXnhI5& zY#eg;>=8gYKksOME(LoBQ21MZzQ^MS6-|SRXi&*=67CT|^#_#dZvnap_NJmZ`d`za zW67mkEhtMZ2sCZ^4{Jf%*^d*a9>3poe}~gmzBi2xA;bSmI2}JPD+*;DB<3tRUyDLz zDa;K}KjB?|i_=BEcae2(e=GIqbo{{RNQ^p!7Ij0RVjNqB=_=kE!<6&iO7A-zKQA(U zQs!97xWW4XrZiy!!TT0Y7x~`c6#rV8s2^*3J^S@yQKvLyUi;5+qKOlhCU$VT%J&AR zzZgvB=kLZ})2CzobMiJzixGQ+`PyR4Z(H~Z zRGmPLyfsO*5bzGDgyoy@*EFgeKe1vO6-A>WYgD{wRC-gy&hzNn@NXl524M@Ui->QO zD!&P$e!bkx4rIsDakrXwmYO!0=<=V`v?pM3TJ=Qf`z4)sfL#TA0~m@=OTb<(`QO6r z_&HjwJ4>w_*I4qO)VlLwKvQum?9jGwy9oFOHz8>GPjEZdntOACbXgP|phy1`ee=28 zG_8JO^RgAaUj=-JTmCU_X%n~O$LUnjLs#oE|MMsM<~PFV^-lZu%sg*lyU6z@m`~uk zd4pT}f*bAOb}UYJtD5^_;*hn(pX25ywer+A3N3C$tycl>f$P2B6o+3i;;&a6w1wO8 z^XyKtFZ$M5-~ObSKGzdw%)$0;t7N>8@69vqcU_rR$oT6O745)wtYmj9v6Gb8vD!s{ zQeyYDOzasuZk)bv#UEDz-^Cwwh1(ZT@QNgVy&|P8{Ei>1Rp3b~@Hi|;e^P-rt`(42 zJA5Et+=A~S-#hQHET>%H8!!0cp0)E`KNHVa6G`gxa^z_-u6bYbAwO{EY?fBkU>y7R zq>67~T*&#RT;J<5w>sk(zgR!x!HH(7{|=hR3j2tDQbe?~uy+1Q=|A}*XTHE0$5t$}kn;_kIEwQ< zoN|oS{v)-23C`oE9{qZVC}#n;#UCiAD<#ddp%YH}!I6cxa9-qm1Lu1D=1VZB5cU_G zgr{|*DzN5Bf6%FLPH@i!gI$Zn8PhFqbQSWgH(F)TU!uw1;cFfp>E+oU z+jv3p_=#IHgQS_^6iiq3ya&@sU;4-=JWHgl^6Em=cbgpjO|0bHa*^hT?uz*(VtOnr za6L8`M)p%nqM=C%uEHPSYC#j*g=2-Eai#SAy^(jgUPXOlNJm?hVjWixlzTbjn##-D zKknKHutzPhZV5@Zgpw$1x+*N)BdfS(nhwgYf|e4tQp|;ie2y&mkn@_Jo6&R zvkm+_qtfq>>AnN@*u9vC?xei}#ybFe)mR+RzCkt=wXAMn#l#A-b!^S>EJVH2SWF$T zSEM(N%1PYmr2&p@wj;0jPg~aD*zFj_4}yu(Mp4@M2UgadYkGCD?8s{AZL2A|kn|2( z+;dI{=x>qrx=o(f?1ST3;|#C9zZUWi*<)K|Sl@=EZ$m>#?gctnEVqht<;%bq&sm`aP=7 zJe8BHM2P0SDyz^|^m>)_R$Ei9_oznC{m1wcxhSgCr%G>udei_vax|KNDyI-eIfHt$ z-vU^xDQUskZ+lFJDsEG6p?VQ@qWW9YP+Ko^BO7pBATIZ|Jrhu6jgvYpxUxo!*c-s# zpOk%v@Ub~Fx-%Dw+IBfPF)nJ$p=w-Z-GXs3wP2g-79m+ci#w=Ws(Y38&LRZ#TJHl| z=lhPeOx?9GHnB=Mw%?zGe2eW-CA!~L6z%Pzz5SxSY2DxlvSby(HqTgk2FAhrR>kEi z=?$(D&(gilrljU7#rP$FQCtVPFN=He?6Jc$tObR8m0;Qwo$Wt2wb61LPUC0O*i3DU zWv}XTmDF%8ZWZD|Ytu*1dDS>}dNu_$)oBszzDS^!JPnKAvp2s*_oxfjpu!zcpetJ2 zE?T=D<6(GPS5L+txnBkd*|fG%`u-rmTX-*`zJ-^6DTmm%=#r`~2`#*WYla}VNsAW0 zKcsXI?mT>K63;`;I9kByR?*#d(%mS8V*Rd*g@aUrFp-Bjq4@Wm$M;7x?-5?g`;A+x z^<%^u?u)XyduTHQ#^Jn)GsaD{VR>UXwu|uZc4k$SxQY_jixS_Nh=$8gK)8(LhPOJx zAcEXN_$ul*O3b$P-b7ThW`(?D6P%V3C)8clclt6h#FJJ;zhWy|TttiOS&M`52QL7w zVC)V;;XV_e=0@TNtnTmdUC8=ggLCCyQp0kfLeXo+_Fs$NCJo6Hcf?r@+es&4h$pp( ze!EsQxQGUqA8T+;T_jEE6-#z=a(yRA|6Ggu-pjE)t97~TpvW1!agTGV#;z*FNHZV) z0crO;eA7uStQnSysBp$1E!+tnKTLy5)8HXhZ!<>kE_OB>TNYv=>NhqxfiCJc_>Ep% z8k0vl*mX6|+nVRY8&d!Cx;y`p+7wtW>*DfM`jBa}ujsaLTg~OHLS&`jIb47lRD>z! zjqrCVt0J5X<#@!G-%uWOUm%M`%ewr>f9*gD!WGxb%#Q2?YBA7BFRWLVdFs@;TMP@0lVoU~cI+Y^hy#^=J zwtj45jvv{9PTY4l4Mxvu2jP6uitJazMT6y>qk+;TZN>D`P3~dp%}XN6P^;g}JLSOYB446c1J3Gn6qrwnk^NS0)zWzA`3-jX?JYOx9>dLLWlq)U;%L~WwU>7dDo zdO4V;cx}I1mMjeEaM5Kl%Uj8ZU5nXg80g1x3)Cmwu#Ov!-2>{Zms=I;*yHQM_Ener z$V2c&N!^qqnV+WGqOmZ4ZOo9xP*2KX-MAD)n}cYxk1fE(jd$7{%xqM@ zq6d$tmafZSA&s)<{ubgY%GnLGV=Vh|33n-P;4Mi*H)`2?-La`T&ZBsHBbDbIvB0;T z)WX_wDL|3q5JjGe+Gv;=`B*OQFus1}uQptDR)D+T-{F*80Ok~C%PcPhHrMBRoE+m) zFzC!;$}Ouqn43-%WVt_QQIQ?|<3Gt^-k2>Am`{4)Cz1z_4abpjDq+le1IaXI!aUN_ z|FJ<4nd`8m4>7U^%apZYL;S1aR$XWz@|T>id^H$(WSqAGLp3XAx<+#fqLtoq@-fb2 zLlOKNhXoq!XSQ;_eo_zX*G06thWHKhB#q=S)19qoB>t{dH*G}jLW(Fi0^RRVP`?9s zA*upg9AI)y&P8T5F&kTM1GzfXVB|JeywPpK&(+X9spcoK6)X3XT3FLA>X8y8AHB|U z7JCo5Y`V}0fLxk}7yM^NQwj2`$VEG4nWNFYtZyOk7sr>r8jPH9%^fH4FbA<#Vl{DW zS;&>xd|qwd4WXT`Xbj_|7sF4uB|(^fsz*n-=3dj%l2+nwtxQSYvH&R0z@?7?v`Dy8Kda@|=IT}piC`M~Bbd0)AoQ|H$wBA513 zW%VJr$ZDk*&JcF;zIbYnMQi7A+6G-liMvf*&SDNS67EH9R$$IutH(nQaVgAp6qKT* zubGp=t$xT#-vWJ=*J9=3NRtCy zu+4;!XhDss6|6)$&B}pVnx;;*cw{8J>LbH*?haslYL-Q7?8PejT=5KJjk6q19B+u+ zYnYSXr$^7t$DE5*TsT$|)15go+99=Diu?*QNK+HRIECJ{gUz4pO$--v&<<~(VHkmpp6g7Qf-thdKD_O~2y2Fj&QuhL{jZBY;qkl9d5^2M*vB`#LOz;ROv zGSHLTG8zksUwL0T#Bv-SuoCn0=iul%1YpXX)NeNi(n7gxhk3h1t~L&^m0QPC-z-{- zFP0=Qi!zt!Fh`sVMlg3{GZ18c$W=0YUy8FS1P33IUUTT#cc@^NBH!2yHWjR*AJ{Z& zi-i~~dz02YdoF&Y5)1EQG*YQscES0i9MZ7nI%nZ}kUTu5vt zdfMpZNHe@7?6xi3CEA=YiII*Nx3F$|(dJYHx`uP#+L}QsdXn1Ins9WL{|z`(wd3gt zrDSOJ&6F0#ghXaa!KbC0MMgcvs6dyp)yH0mESEN2pX-E~|0*a&!!pD=fM!!h>b=Lz zQ>vO~{)3axZ1uL)n~JA~TC^4*{|(S)5^bib&8#0yf{(%P{|4!z+bMA69^7@)iQbX~ zsF_2>t?JQAY*p!I8g25nQW5kc8RQ?{B`Yuv@(Lp?wP}ZznArvJ1GYH3J}(sr)+hC_ zJ|O>UXmrwJw^O6Rr@YR+6=#w*3*-E%(siqDu*MV(JX+oAQmsUGjh3{qTCS4V2TP|I zy~i7rQ|y{ba&F*!A5A;N{41N)lGudgEsZ`k)}r+Sqnw)Ij}v;GqJ^cYftN~Jn0dik zAwb7Cw9?RP@{J2C+;V0v`oeka)}-=M>X$+b(uOm!K-h2{{04EMcWI(IbCl9oq}e;^ zTHKG?i_mGV_PkauNS~C$T7mrMLZDcHbgYhatx3k^mla0Fx%RFy*Fn}mi9s7`$mNPg zcq8plZZ2gOg_Z&bpwgM9R2pVW3PyOA%yoitO5^J zi`EO|fJsnB4#56Pq9zf1NaloF6gN0morS@HcbmA6T3X~kW(e~62PeJXfxHk|m063M z_#51A6iG=VCIJ|-g+3e9I>ye)Z??q-TO5P=8$LWY%2ptK>aIm=21Z%UV;uz2p}K1+ ztj@4_cZ}ARvKZkw_{kd1Nuz)8HOsfbFL)%L z*f3OEF^=j}I3doq56ubO^EU{bPd&ES{IoY_KRK#|U?IB2%N)bwhhs^D1E96KkwCC- zLeuExR-$GriT(LjXt$7A?M5=={CjweL=B1&aWRKIN4aZo6V3_9JLDw5I0#4=_&CBQ zcZap*EhByEvqftS$_n2o_)_gUI14T_$rvzOcT`H%9$RADSWKmhnP@5{8q{0VT}z2Q z=8*BG?zV$uA%`C(+cSPp>1wBKW~WQVAMe$8DLIajh%`2IUM=3vJA1t-JsidEercRt zicmm~=+1>?og{!G|0cRCNWDe-Q?i{|mQ|G_!w4$U<$0*|xfa=x&L4g>o&`X3%oYSw zmzbob2Z5|Ae3Vg@tXn-CdHZ_$FlyfqaXPyM!N4Z_~o;>k8&uQrvR*mcV;bZq0= zSOLoX^Rmguj=Wn@DGv49v9uB`kzj78wUjOrCB>Aal+3}E6G9iCD1~tgq(~s65EMMS&1Mx%xhT{x%IeJM_Nd% zK#N%xq)jszK(@vVHsNIDUD{n5sm17&$fQmq8PH@yb^K}V)a%lz;g+mN*oe~;{tf&k zdCH9*Dux&lh88NTNlWjMh+HO+qO+Zy*5Wo zWP9zD_ww#^YPlur5>{f5T_e6E^WBj#9PtAUDatpU6 zusyhWEs$fC9}=_M6#QwhdEPS13yFa-J2;FByRfZ@kZfENmV%ZL zqu-^2I}IgflUL^mh}GMgu$*1(kh)>j@FcNcy=8%A6)<!dFlMjHKRDzj=bFis!I9Z1d4Nn9%`tSWUuC9Xw)RHdC+(DKnJ zKMySsFw$0%31yV$OEW;wC;5R6TJWa<=NyyRVt%5IbIYO< zXVGMGVQVhz12}{yp}Ak@B``kXMOe&kB)a&aNL;AdRA6IwxHGzu zP93)7C&G|l6EvBIt8*=dgSm!Pszv1pAjhf%_-vJ_+e&%X0xo4AbY?%ZbB|{!vY;$B znS*3^)um(lj8l6SI@7wxEkhFc@UhgUsw_(#zk~?^WhZftY__)oj8k_lImagAH-g|) z<{OlDb;Vo~t-MM2-FlN|=WmXYStUeh4xCjrn((b6#6vM>2j+#$fEi5)K%8CRQbCYL zNc#*EFHOtdy(b}^YXs^D12S6tcT?OEqjdo4}QO<;^VD8(sv$F>LPs)*C2 zCD5E?i*;sK7>p#gqqY4@f;-*!K=8R$&REF|ppmg=PPvOuZA5;4{Ddm*QKz*N#P*I% zA~m6r7J-wY%=+A{+g)j^@0w1%wdC7@opmEYr=V~l#kqfgb=~{KG0R|ng~%1tz-y#i)Ae%Bxtg`O<=PBnW_M3k z#N}{w%W|CBYst3*Gguvj+F{ze+&QKCz~|ocs&tFya?~lnjuy8%m7xveoRjj{V4P_y zY+gtVn4uehxJ{U`*9Crx_0bY_&4XkGtarq6AJWYhOOdhirY(sAZ@2^TskxTsZXl~I zc-K@~B97oB??Ys>L|4cOP&*>cprSFe^8-)PpHCyStpf8(R)9NL2c%x>zM3WAzcI-f z4$d^z&X1i%mF0afg{dQ9{m?#1?juD7n6ZD(l^_70G{W0}(giH|Qmr=?LClck8XE^d zw9NiEs+1xTrzKr`YB6Rla^->&(uefM>&{KFrOZ+9zkkZEOJ!aocI^(XTW)_Cb6|| zolId#PTJvJKo%L<_RHdlYvbP(v5}G%qLMo+pEEput|b)Up zlXd7Q43^Bb7D^S-$`-ySm9Qotutnb5{nepmiBf!v>pc_>euh*%8;WmQ5Fb^edg261 z;AUadUXr~K_fs<|xMd+I^=F4+PegO59IbPbHe#3Xr-eMMFfeRXm`b#b1CFSB-ocno zy)?20Ac4XU$ttHM$)8=qU`7T2kMp7pIRDd zA9CKE;`G^3ruMGk6v~I3) z)ESC4AIR2TIo8niz*IqEtah2L+>SM-QxlDRJrJOx_s+k^Rf2UBMItQPmAEeE$Ix^L zk*#)7J?5WLJ;o-U(i<|uJN9@bvy?yaYY9#-Pp22FoNCD*H#$6Ul0d43qpRg$iK{w2 zOwVYroWZ%frNgIA8u@;p?#oEKGPuZidLK;+%>CxjWx(RGjloo#Ud_qISEElJrIxpB z^Ga#~n(Y}zbiT?PJ{GrS1Yx!#lK8DeW!IuDh+J!HJAG9;_0h;z13z>Id)hTZAVVFI zCe=j|QQ*x<4H^QWs%3miMyJt-em@}bd@l0mT4bp&2k)Wf*?Ca0!^e#lm#WIUkQbE! z-8R9&xvlt^PF*yz&Yw)U|F(f0H5CI+14~A!l)5Y}vx8Q(U|V7&_!PShjhCi-K8ey6 zhtx`9ffzNHf?%lR8C|f*vhKAGEl`BjrH#&^kIiru-2jZZ;9+?mtM<;c3!OS>WIaFM ztW)dyLK*2)!_5AQ{v!w@p4d0k5uM0C8%<>&Mz#?*W*R=%GD}?PyVmGS$Fwdfx* zz_o_CbJC%!fP_0K4~D%0e#nI$4N6CFI=>{j}+av#_oOZC`);>^4~_ z1j-fU#?Jd@=o6d*nl*9qR9!J_B|bN2KIWg>(&dH7f-xGaIzySgMWPt5Hx>nC(haXb z954H&E$v?OBEhTvUhtr>d&e!XjKPB6D?OTR$4df6gArSCIu|6tX%-Uiuu;af`9!aQmfqDO9Rh zlAkO|MkH0b4j2`-9?!3Z0pwE)jcWJ?r?88z4A^EHqe#tjbR(wfb|Rw<>sklL541Oju(PJmpu zMv7K4E6lP&9#E-`;iAn;28v&HAlKrdN!A566Gb{@L%P=Iz6400+Gfnk0IRJMbrj?-o}9vD1-+Ht*9K9ihY=0&(3qas!A@h437|y1ygFvJsVUhz0cX zSA#I`P`c;yldxfn3v?x`K&7CM2TP&mg@5|?|W`QoyI#(k9Xb0MbumWurr7fbg<&O+Pd5P-K1|{n&I7zS* zHRMxWFz0vB#?_wh|Gr2!4TEEf3i1w^3-JWZCSXLMs%o_*y;c7 zfVB`r26h6NGH`{1^)JA+5=7u45Ov^Q7s*+) z6I?ep{T7H79ilFk+Ez=foLpUb>z3Y}Yst#868W#7wU9%{=S01lsMllTm2@n>fS`BB?$^^JsPA9nl1%L1Kx-w3OlHYr zBzcTr-F*SS{s{2@Jui30CclRlXf3I--SB ze}WbW+McC6?A87WCgw-_f3cgC&Yh~=g<6H%Q+S{tDa8oxi*T4>;GZ4I58XCQB|6S2 z_3|(VWcfaq^35ae_IFT{@#ll0y(HTDBo!k%%HWF#Lm(Q0(6|D$l;(^NVMFBc=l8jk z?Z3yT9AzlZpegvoDjb^K8M*!tAT+F=rCbKkRk;5gpnUw0yi3z%;H_5x)cG&05Aewa zTR0o|EM)ud@i~4*Ua{&)@DT;-@fkiPKJC65JXg{Fb9l<}Bl0p!6ZL7LKJBVLn&JNd zp@xl}4Tu)veV+a8#OO|{e*>oDN9EOmCR)@)i`qjis;TFPT?51DD%-r8dWI;{UjnEe zKPWE{RKyt{wSs@Q)^4Nve+W=7Pv^K4poMJr0DUDa`gajJeoS5#sIuT&qaYNYA=JR% zz7q*8WP9DyJVVs~7C>5#}9m8EV+E%rJ| zkr!6vg_Vadtc}s>Sze_0EM&XI2dfWdjnS+5w+U4`d|b^c;U$YEWznSkhnjSd?RRIR z{jlt1h+RdzMGTYtZ}9rsM~i#79nFAOmx`FEA||T*sfqGY6vM65@o>G$aJ!25x=4El zF2&YX(tSb8XVktna_3L)KzXzntvSagR1jQ0c}yakpCIWoJpO8bclL@8>(qwiRl<8D zW9qBO;nzzAbsXk}W6JYqAA2U?*pHvL4OHd}i!?)?dl6UGtK!x=7v@hadwjPI0j zj+^xth!kIHxdr0!qc&QU+_6QOJ1b*%UWuPz=+7ok4C{DUR&xw5@;$@Q21w!@APGJf ziT`<=s{z7s{FrU%6eaJ9k~ja;A3#`K4@XG#;Zl}icopy&hCcH8#jTX7hFd0a96x2} zHEE)S4NP8tqJ{okCV>4R?TX`fk?t9OHq;pF7h_n<1n{w~`3E->51+AjG;$LqWXW>9 zDB&_%7X|c{o>RAjab-ZWGM8ib|G- zb>Ke$(GB>^E~Zi*a^M??R{@`a=oj8k)8MbgGeEi1F6r_3aT~=*7On$Of93Kg`sh>3 zV_HZ8m(doK7XcqZ>1jbum$6@)QI^Mx(S>HT+zrWtE&z{osMh~gR9MPi|_$dGqWhES4__?xH-;yseo)9fLJY)lLL@#na zLA2Ou%P`a0xtWr~)Y0cXU?7^0pS_LEV=k&G(t zr8I6`jh=SUJeC8yRV;H7_2ig5$3IX{H}zwb*T*k-HmvFH;CYpEmU|^RN?$R>J&=B2 z^*jL^%_2qRwmv`$GB*#Vw$h_=Q~_i1$U=9XBW_3K$g29&+FLFDxG0^`t$XcI;4;^{KEP+K-p_->PT!dQ=3X?#N)<{>TC69dqbLV*LY9$%&L=e<^~1$|2Ch zo4W?;RnkYG+R^CL>U>mYNuw{bBeLGY^!V{tKLAt&Q_<8wKgZNkr|1U;zhK%oKK;+7 zq>5?%6G)xLiRcyfTl^#xj}}vHm5h5ke)>kt!EP2@vjcicx<9SfUr$Rg9n>FE z1RADSNe$CgM=0N;YSfk?%$0hl0Vtl7((^e4!Swj)TTh7Os8f~%{fif(gs>0Bj!qqk&SmSvV8CrL=c7A+%B5if3CSktC7FHG(na_>pi`_%K06#_h!}zAZi=4Pi&f+>uCv)Hy}9=<&rFf6d25DhA*mrd>nr)BvZy@XVOxxYrw5uO5Ej5v zY@Tzq=gkNK_oxikZ(%aze6^CrHwuzYYaxQO^T>waJE;H+qZItacmR~Yh;md z%yY~QVDm|5=@tNFK%2kW*6oqisR?Ea^5_paNe$VnoQCYn7Mwf(_rPZL2b}1($;oE6 zwMXw2q`gYaIChMNHMS^=%4Sj7{8N>!IyMvQoGDBec$JbK5?VX37cpO{*nu9}i-(9y za*nszShOj)#G$2oFgqOX4=CoDkQFD;&Dpbujg?Sfd+Z|( zzjD3gm-rUjVtH8l;(D_g+{Tg4P7z@t=?1nSOOCx$$F%(P4THPyuEku2eEk%vLgnP@e)#6vIb`ArTvF8nCfP3sO z4eNtZ61|P0xACI4^%h*EWLte{xia8Dbppvb?ndG0`I%M2VlO~ZO(;FeAU>YB!n z)s-!VCPpn!l4(ITBKz4=)~l57QO&o#g-SY*%aNfE#PF|_pJP?Bz?QAf!)t(!>QM`< zE0#vZG0uT2k!konnQw9BNKl+?EwO%41Vy&Stu4@nq%YqU7O5D!Q8wwfm6;Z`=G9B{ zfs<$@TF#ALdBa|@_SkG1))wQi3GjAYaZY`l;Y}z(-9QYIe9;P;*;uq}m;ctyZ0suS zJLSdsm~jVhk6Ju{^>#V!Mi#YU<6JS(^FdyL_ox%r8B1NXw~O}nA8T*00!^prJ9W_# zh8WA%=)pozLDtqX1l)_cy|uUeLkZYehqIr6u&^s9KA9gQjP$tK=Cc~D0*_O?{N~++#6!)AkVBu*EZbUKwa3Ph)2*bc_$=W%b zRm81K_ttw@4rYarc|*N#jT>a^`f}fmXko+vWz8i_UKkjB62~tZH)MRt_6M7 z!)3gr97^b+iR+=f@N(u?4c?;fhlG;?aR*YL^~aE#mWaK7se74%Q?~r6PAIiC-Ovk&Q$s zQ1A5(yji!1V?@1-BU&d)5V%(fSSDpPB zbK-bQ&FCt*)ahhtnPD!;=V{WgEF$->bKT`gBy8j-4{f# zzb5cDJ7ko~)1y{~E}b;O`ehtT16^uBm&Qc5YF5y0voy3x1>XjSW*6Ej`4Q27gfj^b z4+I;|3#rviKnE)|afq>kg>qY?%o-TH z9Ec^#wlR_hjq=9BaS|yDm@Kegx(<~65MD>P#2B-6+!$F{3al90e2vdpCCsEql)-`K z9mMJ?A|?S`U>k039AFy6eQO*)hJ4ZrYof7*2gGuW3l|f*%gt}^jicjWTx3OW)!heq zMGx6P6u13+;_7oP@=KAMWyvCJ0$%}rWTX!_AP?QeOrd1wSRfl1WfMK@e(l(3qzK9< zy|8{-O5lu5i3H_rh$!?yrX;-Sy8TPlH;U@ zV0jVeasX8BCh-!3DKN7;b`PCxU9XjFjWyz!dI#llQVeUXaV&^oQd7D06O!Z=j=)hG(`+>iFBlm=KGd z=Z!?ql^d211Zb$(7Sbo>uqIm)+A)q|kb=ZwEzH!Bz`rpX)bvJuPR08cxq2K=VwvlB zdWPA7zDle>i!;FAktWaqJ`F`Z+(5ihXo`~BCARpJBEfQx946Ds3-NXrdx_p z&i{15+0T@wHmnwSgL9JVI;&Pqp5*zaEUqJpb>>vz;ngVvdLgm`Esg=LcPp?a&h=pB z_;0*LIp?aH!I{6m!LDYb6Is=rGuu5MSWmiPT{t#c{0|``3B`IvoL1D4-*w?y&VW<&^F%27lmEUrYVfF2IP1zBz0$0_0wH8p%tM<=W3j z)PN2Gurh@HF)%NGH^awot!ck0&b7*7s@n(YA)Amf=eY&&NhPc`$KfMHlBQf7#p;-> zoWihir7ID5tHMkCXM2aX+KepqoCID@T6PvGmI7OVQ3PS1ElIVM0Xk_m*(^`Lsb+F$ zDl5UM7wQ%i6>HNEHfm~-GxeP%pcwi|DXc{o2LhwmQ7DchO!a8xjpM5*{b)^b`1Eu& z{=da?`X*AEO!NGWzr7QNj467uL8#_8wanoQr3D?0(ZawHAPjo?N9)Uf1fDKvg&o z0l3G#O8r7y1-MFfZ6Q##;Z2YiEum%2mVO;^V(5c@UH4og$Mcp%vGv>P+{IHvEL!I- z%C;a5u=3k(78-Mo$+oGBpI)1ZBC8p{VUm3tuUp(!a|+_~M%Y@yT8gXyOI+Mxl&1z` z_WvUzQmArScMY|5965FJdP~>)N&H;d*IBu!Y}w;@>WxKf;zd~>ACGI*c!>j@4U`e;Q1 zWK3G_AiNM*ZWc;V!K#<${k@-BqE*CGH=PNPYKx>OoYSd{wsk~K;6*0vgaD|r>= zA>NLrtQ<-{MVHO|U=8%3BoWKKT~HC%v%#UZf5?OqgzqvVN#? z6LuNksn;MEU7zRgZh}mj_H!hQX$Hwb>hrPk&$Y;MPE`y=gV8Wmri@YcOenGB8+*}m zkje52_7@jfH#cG?w^Qne`3M5fpF`njN;K zr!i}fFS6?%(theCj;%;}A+zF~#UPVAJ`9J5GSgV_Kq$&xLgSiRDpOvCmOZx;nDA4m zJF~^096SkZx|~1>!vg&l>1HD}DM!gow#RBEF;K14Y{tomts-Knq6N6JbJ1=ou|nL$ zRyf-Vi&`?94~$*h804OXFo4C)el8(e?Tu4uQer;-ongyboO)%^+I#%GU?-AfeQ2dR z!dWuqkFu&5;s!y}ZQ2Gt3$t-rTj7Tx8M^34+_K3FnHA&lfhL)+P^Lss`QhTMNk%;gk>{w>yEw)_N^V}b}=R#fD(~UzR8;XrXx7T6jx};$o5j4=nwz|<~ftWxV5WcC!Yfx-E*dk;pifXfX1l{UWx>6sV@k!L?wEX2RI5fD*{MyRx~2DAqJT`2Om2?FGQB3@+>im zSk)b#kQKnGB(PMkogPb5Wr&5%n-{;6T4K)i$gBrj=e=z2)Fg}6)sthPgI&gJIubAPlt(NGGh=n$++w}09M&NTTtpYs6CeH#(fQdqt_JgqQwZu1b zK#$NzSm4t^VkwPuH5|F_6*o`)u{iv^IId^IzV+&A%&`o*8wvBL3ocl|jI${MbMC%v zldL1cQ4}hNSjOWAzm?}LWCqOLbhw!wv%FF!!S4h0_Kou^W61l$^kN?_b5@|6b)GmK z-|J7uQ=cqaTaTYkM@zjYFKF@4^qbK)KrC}jvYkJu>bt`#i9R>B6asO`b%()rDJ>u# zAK1w?DLJ(HNa(7!Mba-Gf-{t+L;_?%kmYrpvou{BOJ$Vj&3FRksvZW`!^?h9OAbiANC?3xzCjMNejlFsFb~ zid17*(TxRGrRZcV%p^sk9fVKav1IMMh76=a<~r#4LfWt6yUfN;~%CgvEeqqtd z^i)k3s9+=nQ}1=p7OzAWlws3`q)e8C#9l+kq83}c(pIg7Uz$~64+<^TXmr<9b>)I1 z>#XE;l-SSgWYg)?AWPQL<0!bIyi&_F#vMa;$U+w0gF$9Lj!9H3`9>R^CUbZxqlB+~ zp*u`qOKA;b4uViA3>H{$tcU_K7;Mvxtw-gj+D5I%LT@dK@4YRFBJSM6wEI;hRWdEL+np4B4~c04^96 zV=lU~m#Q|cv01b=Rk#vYK$bG0C^Jo%F~)}24tt$tolU1+#fIe?hu?T8=I#=f)&*q3 zL)-%Sq#D-LD{y=njxWC)Uqf#J{r?496bjwF^#Xgr27xSq6VeKehKB4EjZCyt+gu4O zFiR;bE8HS&9hjhy$+!h+n3)7N=@3|YA}X*pLP#4ofVl2(c?058b1eCxHw><1)GM-A zvmi5W_OiIBSgkOwMRu7A#{ackk=3k$&0Sa!M=WuNNN_2zK#bllGM{p=pA;k;0 zGu;<_R{|#c=pi_l+KrFC*jX(i8d|)_xUI5<^GP%2{Wlb4;iz+TZ>?mrbqz6_Vo9Em zp4ygSiP}z29NGzaN9XVL`TE=ET3P`a$&)N*#Wpp$Vp|suaE~Q8PPNY(EmYiKeWj)%d&{ zDQKTG#JMr6@MjC}yX`q)%A;W77wPf>>Cy){8CYVrA4Yt{zC;~h$NxzFUFmre^|=;U zkk<7#AntKd4MS;J;!TXfab}f-p9LOvi?>wAn7;@45rz+U4nxOu>Xaqt$%M^NX5wix z3dXMxWRwM81VCm-En!i`)e*aB(yTs&s)zLbde~}FuLKs15y~mhY1Ui{8>x=^8wdS2 zLvUG4hYCHrumV9Xs)IuM+tiZx%jMT#j5CXClzCjK4?}kAvGs{E6B2IFHv>Y1d z-M4a*g|q^&P*6FCS* zR}x28T3okCIO|W6QDHmXjv<*JL03hH4k~BB&o>S~*D`;qLjfDGkcE5f%n=exT5-x{ zZJgOOQ&EXI9dU_=h0UZojdsr#Z%aD$&XVu%fpIrBjgpd!T)=9~$}$$j;Q%=d^Cz_# zCp(8hYMWb-at3&LcW4Wj0t?16r-c&@Q=2o}0A#E;{0r>KWzzw1QM37>8k;5Awd*@% zcOLf&MyIw}^5s1V^C5Ngy|S3m)P=RCvK|7b){^XuS3-DU7DK0~IT|REUln3ExaI#A zA`8Y%t`5nyEKg5z#<{_QeV27juBI@g=v~>dRM%teqY~D%3_;W4qr`Bp4YPAiu+9~q5 zq2$mwSk@gxUiW*&c!yYtKqU7IV^4!Nt|{SQ_DNnFyg)mZ|7lZ$Gbk@H^0cfICAND> zT9chWeJ{xQYzyh?B(as=BIaC4E9lBRC(K%*Str6Rqey_O)GuY+o!`RvDzOZ7qF*LE$u+((PMP1E@b|9E z_DUoQi5mzlOyX)|vk7fgM!EK}HQYj{z8P7Y53?<@44~5D?XwFJs;|`^oW!9)COB~g z+jf$(k5Kauq`Qg<%jeT%pKEaiVrX!M(6vmv7E4;+6xPJ8>0D$Q#iiA4*~IB-5ED!s zC)b^lJ)PQRWc@wpuWrDZHYCnPIeWs@hc&vXORcSsK{j7FC#NYz@zSxUxK$KdN&Bf| zI0a)kAXo4ybp#mq9E^EbBLxfJ9GV-H#s7;_do$!dJ z0uzcY@X~o1rg283?esQAw3EU_zVTLtA_WD!v{j{F$^5CqWc`El$$7V%RU+T8kPE`S z1!*;5P}!z8jZ_va|G*mY1;+bcal04*u8944-v4=C#NAkjwAWF#X(J{&KNlZCv1c? z#;28NvdV%;VzJN*92tzR0DNkTkuT{9ExA;EQ+pX=4uOPiXhr4>Vu(gv$~z;c;45TC zGSyPH(^5OxU!s5wsyT?T=xdQS0XFS!tND?-77k~*OdAO z=9cs(;Y#Gus%mqt8`C#H`P3C7Z{#_~<%MzKWO}jFqWGd@^dSTXeui%7dR8D(B_R|l zcFwqhHaGJ40{ zZP+Gs*IjDLDU(LsVj){etLQcnNQPuno#@_*Z1^fu!Aj&I>rp@$qi#D%NItc}vbFB) z99^&oL*>OePq`w2%Gr(6i|CqvNV*@%X=ME-QtO5^?K!=b)VjMMM2jR-oUfS*mHZaz z9<@Zc61nqtBk3L+kiJFvmQRhE9Pi8o`z-MtcZQh1nWXaK{GZBOvmF8Gwv@BuqCeNt z>f(YRoP+YG&8Za=`4(Y42D*}%1Cp+~%#qO6zFs~x6LPvmxJVGR7(l`JLetpV_H`(B6XCY##dJE&L#GghLnm`pQM4|C0^9{r!=)L=e zyp3=(4iIDfaVMM3r!s8LZjF;89Oocml+&*ZVp9Xywy;3RV>&^8D7fgwTj4t0@pvnF zbty!s=`jt~q66##-vVr0LJNVL#KV>H9`k=b)d+L>3U9PLPwiQf(?Ymja)U2=%aT|` zClq$-d<;w40$kZr--Wok4I(^gO?FLtJW70rZdM+XtF*O9fgU#m*k|lCKJuw}m8-)` zQ+wwWx{j%R+*N`Y-WFA0p8*O{+0j_FlkE#JzB_gKmB0e<5P-V?JmOK}dw@&25x5p{ zc9^AEuf9Q z1N6yblyVO=;%>;CmsgrK-4rVkQ?Hg4fmcybPMwT~HEoeTt^^j8yId7-psYy!#iw90 z-<-i3pu5gDGIRV((thT|niYBj<$6+$I@LLRu@s|#2?T^7H<>a{wHw*W@T*-mn~Pe? zjDfb!Rjg!{k!_Mej|6~;CcrNAofg|2td+>6C+$9WPV=`i<$6+z`c;b!-h@@IwL3O& zn-ar-2gEf&celkxTOT1jFP?m^1r=~bdr7pHruM!O*_3y*8;L6lqk=80;*Ke9Cw*uu z-Q^Fk=KG^p_{i0mL7lokGt=CXY{esPoM`@BOR59f05^-~=Bc@FL^g11Xg4C)*md*= zhv1&GQ61c# z0B#xMM&eQn8u>|nly~-I#!2My4BQa?xI8R`p&HuMi5*l|BFdDdpjs1H1^xh4-_rjg zYAGk1ZVi6H%3#36T_={)V7z;h+w=lK%{iwHzIjAu-d{C_u4N=G4_eK7{%tK8Br^kgArGUV=MKfKhH>?AgKS zD&P%9%g^jzfQXKtk}vde?12%qim70>k2dTu@rl?s`vE|urKc0X3eZBl&r^cnN)+nf zf=HVSQwHmXjEtjGgFs?2ay&!yqesU75*{we8$MUrZtzKe4W6S8`vmcbqCv8KJK{xy z=tuC>)*kLZ7(7?mZq?^+y|8>#Veh+ld0|~%SYNy_EKL0bBb>r{SV~fi7V_O;L}UCd zcb1Qe>@CNhv7*um1^S--65XFYvW^qK&mv|+=qlSCLh&%V_OAkTRAujIb>Xn;LL<;) zJp)vJrbJi}e^{wDh_2GzKt$tjd3&ptPZ_MN-v(5uNsp(EXDT#8O?f96TF7>T&)o}~ zNx~*d<@nsaLfd;bwwg`OVsQ?M2yuH)+ndV!Q$UdH{786^Al z!fyw=qai5CiMU0>#7MPAMoR7@)Q4%kfp(ScE)pm=HfpBz6E1oIw*%YJIC!t3iRo$) z|5T^B_#tXvUjz6S#?vdE2HsV|C3q3@zkL-+{W@jw^ra{=Oa0*?#jL@2v?0apTOA~u zk%9kls^mXHu{esOg@@$&hT>JgJ3m>*DggX7OI})<`>KmXFE}?qtVi489i6J{rEKPE zt!EG^E+5PhMklnuB654k*Q_uuM7)jZ!_p)>P$nD6c|r_}V{q`=4?<8j4o|Z$tlO0pg{1+GVnSn7ncQx%AS>hwFBR<$`-O;iWGNvIteT*rOnLaj>_|Q^SPAq4$f4^xW}{GbbcH8jA!xjiIBn;o<}=W z%}}zT;hQqush^ zbNW1oW;EN;9C;tHR8Y>8T7J{CNCLI5V(Q3|UAzQ9aH?s58f} zt$mpx{W^5#niGw}LfKpdDXkqW>T{t1@6k>*XBo*LD=RX7U2^)Nss=l}PVuD;0&NEw z%?`9zDL?1Plui77RofiXJ*-XVRWar`+X!X@GS%$u&xd?e2J6vYd4IML2d^4srB!nEqa1D%1PbXP8MhzrfYYgy-NDI9#WmqmU0_TrJ|om zrrhUPf$A!#xD4i+AC46$xcz9syzh;hLAhchF4y+^WDHh??+-m2qD(C*m*S>2DYhl0 z{&3)4v0Vsi*!re2r7zf0!t`0Zh6VQOleW9-@W91)_fj-&OSTZ<;RS7j_GrPn+1Z?N zcPM9Ub>{3V_iTl5+WlT{LEJ3b!2ZKU&W3H}G-@X}SV;Q$+P)Ai)W#<`D`bd^!=-*3 za+Rv9PJJYwM>J;S!1+TpbUA5xY{r1@(TsI7w;AO6{Iy_^C$`yU>%yNF!=38Jpu?&? zRhlxZE35dswp8~js>0h8SSPk%1;AN!%pUb{H4A1|WlTB30=W4aw#gZXLEA^%2@rZc z%4@UsIS8~tpbal*2`3`&6_;(6QiP=J`&pr@;&O`gbX?Mqy-NB*R=0+{%7b|1PE4Kd zmGu|U&X5o4_=+qzOjUicL9&BvJIdSqo`oE=7(#P9ns;V6eF*2FzAwo3QFI-W^J?QvhwG{wUE?x<7~ZXu~W@ zpdq|&BM7u+5E#&%@o zHOQdfFl_bE6z392DNNZP$30uykIG=23e*SxTI%2@q~5#=UF0I#J+_@cb1`AXGqWJ< zV}k8y57%xC+pDCC?eNUO7d5FxG=|=&ElVn&2**KgxS~>2vahH%;F)l>We3`E6xbI0 zG2qM4a!gIHo2JBWsGe70zandMXQ1yXzRVI$YtgmciV?1YekxOphX`#J)Hyr9vs>by z_z%<1W6X8Ds7FjWq_NA7A+_;vP*RZ{$AHm?4%y=1ZV*_as~!9tkrmm6pr0=e9{e+0XUmYI%ly*$y)XNAg0EILqmcQlthSKHak&<2 zh~3?eMHulYvn`ynfS68~%~z81gbFY2v%S$UcVNAW`MIX%Vrlbb`S}2AE;7T5E53bJk!|rK`Nr6DVn@fd90j)U zAj=I0VH@Bu&x;5khz3%(!wk3tEGCTAvrlC(a4ELu-OJCVtO~BO@X5(!2N#ERik$T5 zcP)ijlY$*PJtq+42_NO*lB+)BvojojRjuk8`aM zn*MohIS{3S_M*Te%r^T-{qDZ;fSs zk2@*vIHu^s58lZ=2@>`=4o19~5Jz~Ema$5R`c~n)SAnbdoKVq^xP@M~=E@fG%GRis z6NClWWKE?=ewG%sn*UiXG0X2tJvZMj2dlUs+?o{?kS}e8498S`cu^t15vPGhSsH#@ zf;gSI&DMp=Jc$!docQ`0rm)gVVNdzl+sIFkjTpvPi4|ix31HS()d5EV!pC|tRm%oN z>Y}Ve&DX=o2$pag!v-N!1-{1wepsbJSKw2_aTHyO7m3D}l0E5dT2PRy}NODHrm>?k%aq4vq;MJBT~<2HRwn@yJ`U>qf6~4+JB}Vlc0c#X9=;#H zX9L>*YAzxGu&T0{?Ve=!aao@w*-#V{#4`fYE+><9TZ_5I|3ix6v`A7xG>gksz8G|} zHy~Hia{nzE{U0+~g=i)Gmb6MgLgV5D<#e&xY7nX7i$N@r$`Xl7U#s2`yS zdjxO2*z1z6h=mi25Q$|8#kb9_>p7b#U}6lmKpLHVg}d6AK$e)O5#w@-@wd&2aiNOZKqg;xDoBOnnN-GCLWHIE+v9O{<;*_YwXgD4vI3K%U zSHFln-$0fy#~AwKI>{}2$r?J$SZV3c2VH*mCM(L_PVzbvq|%lUGv9=4;zQ^lYJlRJ z+1nM^20f!c+T1#sY>uH^?6u+qc#Oo_gsd)QXKqY=vnt|75%G(ug|6deee0c5G{DYtO$qXS@xM#3b?BLH8ntdNI{yQb?yP z!8(=KUmNsA*^AIx*+&$mC_!!=PQ@=)dzrO!N9ynBlFJ^%Y+I`dFsdn3DN<`OuiKiW zeKq%X(+J~P;8xH6(?04(nO2;hym3NWO#;!j?jH36fJa%o`>YTiNI2fJBddiKPw+xbNu zg&#@EchV|~pAGOh`Xs*jq2z%B z{B5xUJb2@|pS~lre_s&dPy4C}GAhFQ>t!BnDhs98hKe`>(rU zxmVkLVkh54F3b`7G;+`A!^ty-Xm0rE_-+g)B@>l8s|RaPnC8mdyc_nFaEDp*Kz8A# zy5JfH<_Pb6$fvC6UI}^@g-|c#Q-)iJ-L4G@z?k(Xai!mb^?+9%M2^!-KsJqRGWvv! z_`}gPmMG6p#P8l_1-Q~jsI3*PmVy~macG;}KYgN#GV@`6)f$W9u@%`W_Z&WuknMnZ z1Q=gxDbZC9lz6CNxKA!DZysQqZ|>(g2ysY+SOVj2dqFWZOYsF`i-(VRo3ba1SzO&e(%0y;>tbCQXs#fCUYRpi&~IEXHdYfOvZ(_kS$faOUHDKp*-+k?Oz}XhG0LxQMQyQ_6Mg??3ZJL_#DDYm3;0w99?zsQcj6h0)jMyz({HJ_*P@fmCHY=&9n{J zKDv)$*ZS~={l%xN{%OwrMps zav)6WIg*=7o*URz)_OxqlW|bl^l5;u_->qGY8}~~*G#ue(&xrIuk^z+yfK*qjZn*# zUt^tNFsSg3-bWR97}VU7suNbbxwArX`41b|`8mf1Aih+rqLtWUhEt2ml(K4=;+Q1D zk(4y=opCEQ!sAA9yjI_i%_QM@#S6j`R38DnF<1faKWNYR90KBVPFu#C5@yU19Yq+M zvWJ*vY(mSNK}E*2`AH2^l`!7zwKGiOPslx0$~~1QhTx-^*P>0@nf^R(Y zz?YI>bV|g8dm}1I-0K7h%AYjoA;NLwR)a$JM1DWdH6^QnmXLRi8i1kG6ebdHK-iUJZf zVPg`bR((8F)-r@QCL6-zXHv%1dv_6}5OP?@PulE3m|3~2$;tL+-C|VaBR?up5~`C1 zsdC@Hn`{S}%#JRKnpbp;=j*l*G{j-+zzD)j^%u!g(1OMri=Mi{jlaFDcluI!dZ9 ziH;*fa0lB6Cp$D-gH;C; zj~-QX^LqRs^p$@gkNKf2`9e9dT@HimaFDezCJ`wrOL?>M^uE(PysC3>zbPwa)y zw#sklF5NauA>+cT1cni;FqEn$O_IE_`qm`~JfSt%nyVU()No}1z{3kk=5P{z#*Nc} zTR|!)2AAd!pHfC(JXT}43Zcg%r+le-M=R1#5ZYNfH3yl@54y8CVxSOE;9D_}e)_Z-ZE9vll+pF-h zQizvo0UYY7x{$Cr4)nF87=gi(w79{2D#9&l@uE(M6&xUZVd0Oi6EN`94U~^Z`Rhuf za_8Y{Xg}!ZZ;KXP@_SBH_lh7*tscX&r;Je?oEf=WPD;o-qg8Fx5sq!a+@Q%?aT~~e zmT$mDS3%8AHVl%67QPeiOWxWTbvWTUjVaWN*>;+dKXo4I@WQ%47dPIV=3F}Sy%9i` zLW8p{3Q8_AGG~Ib{MpHA-r1|NqwL_|#c2e@LvbMNCgV#jXe!bt8e(Rz!kQW}2f*Uw zo;Pp+@TGy1tmnjW`Hn7GU!vtYaL}k%>Pw-ZY#fS#FsoqYLdcZ#v4II<8lIgwoOTfRhkk&O|hhW88TimE@lO z`Vr=Cj|7|h3oq2cEM&|j)tEi7mt35C300oUqrsJ(y(*DO&0OlbE>S_b9JxolE3*8t z>1hsz&03N{oQgqQf+~^92jOT0D_t67$$EMX75awY4P4xY@#v~OS@w1MHlwC`v&3PI z8&onBWW%^L!T$u~jlsm2nO!nz%+V6tAhGSP4t6+-!aMV9wpo*n%SUd$pg?zVd?(a1 zV%_CLI5jQqjfPPhXf8OsHIQ~hf}G9nD*%=RjE~(Ev$|F+axtSN&}8*fvXgey2-(@J z8l;$u<~oH_lY#OpVZ|J+1&l3ip-x<$fYrGaw^|SK2zp%)MA;{`PoS-s<*mirA`wx#_=Ftgpl(43tGCL4x0jec{IJ8Jc6^6;x~L<4ya6Rty z?^OgA1yn#a_~R!T2FVS}+(;Jz(~tun&1sZiheM(bE^JZJFB^GgO*6b*1X4Ya#khVlT5zL zaY?(KO*THTmq4S7M@Gd|1QI4D6>AXC9>vR-o>{U!U#Vbc#PwZ#KwaK@4DO0evF+DF zYAYb?geqklN|GFk9q6K?TM2_hN6vX;FkwbmPptFW_>Wz3O>V|=v3Lu!ycZ#=$<6k8 zZ8tW}L|J1DzVvhyF<;td$vH5=y!BHo0Bu9($>g|h9R~bKo3S?P?aGZFpK~A*-^-b> z9$!ZOlrid*ebyepb>C!q&P7L+qiMEi0~oQxDDjU4r{wCfO^bnJbjd!Fk~@`m7LdRW?m9FQLYa@)n01U59fzUmW*rKIlpAk$l{ z)tv~iZp~Hgd9Z?mEuuJ=eH2F~7Yo9Y{VH`8$Jmlu>{Q#OD8*yKwrwQBGnJ#Umvrf) zC2RXJ4%HOPIpV=pOM1ezUwjfDp%)@ze!E>zXwn8yVc%!YdBOp^HTPEoqz;%n0;KNd z<{MUM?KWYugw}?<;5Ba{SrtPKP>`L$d+DGhXJ%na#pUmpy{!}+;JG6^0YCe!eBvav z8a=zkdYeRY{$PC|gd?xKvG-Sl{fJ;cBiQ%jAdk(U!skBRsGv9KYOvFTm!f3x3DW|+ z{?Lm*X{)A76D?WOFOk0h{x~gvjF=5q%66Ioge(n%!3paN&hS=jWF*P`LH0MvOU@ke z#$GO#MWn3ICtQ_*iqgsL0d5>tS8LTYT5Irv?9HPdYf(M`# zb4x#RG4!97+x`@TQXZFG7@_p~dD(^D86`;^+mGsUJEMs)>a}tU*YtNTn^iCfgUEZB z#jEuRi~ICZzEXlWqjKU+CqLEmH5bBMFBbcnFII9;7>GW;9&04`EB>Y}!V=(&!ZPAq z(Q?*t26nx<{X1qjsxj{jCd7#EQRS*Hh{d{_t#9BfZZ8tw9FpVf)n#bq&=Dh8JSs2e zOZP1Mf*IJGBAR_mw_QTprc0f17yOV{4Rb9KjC$bP(73+a3Pz5)@hRtgob;l07ITFU zIVnZQmZKou&Mm-lGSO2LYjaMXsQPF?%(y`?z?brwqqwxra`e3?bbdKtwr)Bo-4~EX zY}=`6W{SI@3L9)%q(oZ)S3s!0WsnGjOHh*RjuWl(t-XX7RhEW(qop-0QpS=8-5}gU zLIpq!jxO+5qBf~9S5|m}2f4jY0KW9ivM=v(*f4Qr#DmL1);Ub3?&eT&Kgj2&u7sEq zHaZJZvy#;yi<3KY!W(-DFmgKzmAC4{hS;DOH~n=0Opyb2tAnc%79AQ&s6sQdlUzI< z4QS;{+bsL$9=AovARIj-mB35#Nks134m;lX*;q4{3)n|n;FxVTnO9%MLe7zk*jUUJ zRJO}-VYInML?pP>>RY&(}&-y|1-^h<_?# zk+1#qO^C@R6WUHxK=4XM9>EqFMxv*vkR~}g$Qz4)b%AdeuvG;^{wpOEEa(#fR}VxA zSIVDLcImH#)cvR@va|MA=bS3$oEqkwyd_z}=!|`~_{v*9Ip`#Bcy@eC^Uw#x00@^M zcyR*nrL~YBdiEtZqR6wq`@1MrX#)mHASkKAU3{zC%!rVYPdjjvq+Fu=t ztUnZX8RPFVnaua-gY0*xhrHQC4IbUroy20>1z94kSN&@DR3IyM$7$Xp!4R6P~C4dTqid4Ji> zNaYvQQQTT%F_laaoQ3kkmpP8eEb^rsn7w?dMA&2;_gEsS4$wZQ!zyfKT2WeS&RSrc zP1SgY1daH77V>v*uCD4a!DmS@rn0(t8KZ;uXE@hJh{fRMyS+xd5eHeOlSCTgvQHo` zms(YEcA>x12=m?83VOVZTS4yd9U)Qxo#rGDQf*+jQInl+yhbI%krQ^bMYgk8x5z4! zP`EY~(Bc`^NpH|G?XNt^ImluvUVAMg`{o;1xaf~-?FWQNfccUt6;JN|QdNx#G0RnS z%zA(_Nuu<5V&S*HLqayUA~ z7r$1QD=zLOT(wIggF*Q~JV1MxOH(K%XR0pTW~_zS6jyH@kC^Cp1{39hgdbuiLtfJw z={1}0K(?5DXK|}6Y)Yh3nmD-=kT1@ynj==(dV(B1t{7v2#sBB_C>N~@i$@O41%Gw! z3ThL|B^%K(J^^`Sunxvjr#eulI;_zvxA_)iTW#8yEP*~_w>d%6dw_AfIJg$VJ;t>n z$o*l>VheIg8W`uZN7uISiZk8xyoJF0WUf}NAUK`k?89Xr#EzGjr&%)f@^_$EH6V%hbN?H z>E2l_b7!WGumRhW5yzJ`;kXP&i{u7fd6deH(X}@)k7o!$)_&3)?Uy6b>jvEdA&~!o zZp=EQo5W-bd7SqcBMG*MoQ^7)J41EAiuexVI~Kn8Cfm`qw%5kwN(o2-R}z+bbjOX$ znHamHTSL9MjsKtLntBXsaTk{C;^>*TTR|JMvEipywR}ucA{aUybmw4@!t>N^(?-`WvO}7K7@kYHET~62S`!c#FtR4R;$V;C#@k?y~8-iu^ z<$q$u7kLFjZcNaBG|nD04brn@oAJu$kJ*~2y00JySqH&99tA0%n)kak?^lDx_4Y#r z4!pC0)!&_IZWH{*pM_&MK&^e6<(WcjSXPv*Tz)l|KKwUo{x;j=h9%KBpFK5-+QvLZ zOd{-W&ru&`n1ew(VI??e{= z?2>Z!qnmEQjYb-gLz;dJEW)nUkFdnNCkJD* zry|Qqk4j>M3$i)iARFac;LHjnn!Pk@dgHm+#1jZ39x6E*vi3)gPbkUfA|KXj`TnFGLCbQiv8CfU(n( ztyv!uWhu1t(}#I+Aa^`txk3FVxAE@)?1!^%I_O_OC}4-dW}7e=i-8_6ay~ZqcWbV~ zOE&qJ;<(2Ng{;*NoXA6BJ%89- zu3eBfaKmIcQ)XV172FHM&oUFYo1k*?aG=oO{WkaaHR|@Ws@-5U`Wk9_2e(%?@-Td7 zJbJ;n6hcqFC&sP36L3Er*))fn6M>DGT#@wLs+<_j`zmR?;6(wMgZv#sdQ2IWnhtNe7O*pU6US5<8brNx~f zElWVfxsOk&jW=u|RzlI>kxB1OV|CvZl9et=Ct=P3yjm`LnT!8ce0%0bJV^(7ST|Z| ziB;r{(HJ3Yg=e?7;xTSDd_fKY$19&m4++u;@YZ5iTWv2v+Zj74r4x06b^zC)8pjeZ zWK#^THc}cG9diLMKjoA*d_Vmd<>pnpopQ_ti(#plkdSz}e(!go0?5ET zU?|w)s2pLtv6hu@{XtFEil>+-2$!QnwB0oSy128@Tmy z6qd3$3?+kA%DxdM|7suizCm0fb}DckR~sdjz+Ah|lZurIjxIl>z&3n02CIl7u?r&9Ns}p=E}w|d)@m6P6qF&3Cp$?Z&lIiptdW<^7a7Fj*?@KzMhUB|%DoJiO6)c9IPaQV1RS zMjGWQtF6JjG5A+`RVMXz=YrYR!hUkj-)##G8z{)E1!)(wiOm=_5xe0d35CYPu`9(m zUHqJjKTHJ16FzRnmwHeu+{cSyV>2id7&Z%#0;BIa)}Wploj1}HRtcL=qKloy%4!RG zpa>Qw7bgVsXM?0S7@9}kC(jA2-GybozND~B*+ybk4oFMDglF&s=Zl+j%JGhXv*Qf+ zwV^p{)pm8*9_5C5Pht|6lP%X!y%GioP?_@7K!E53=8eHR?Z}K2)vCCJ6wsxjGC|rq z=8T;+5OYaz-)(L;O=BOFOQtAkVlNNL9u4D*mvd5EWme(5Q1dlB6+ow~*XG8?uGL7S z5|a3luv&YAbI|Hu9YU zvVRO1EdHoQX7sy)W`i(D)=bHTOzL!Tw1TPy{dKM<@kPG4IOm2*LB(w-zTz|JwPD@{ zOz&-b`K38VM*5s2C>n-wHhpxt@i>JlpY54q(0vYyq-ZsI1m z7Bo|Ss^MiQUwoW16I@F!5X+1l=%^oj(hJ~NlG^85#~7sn#LlHjlyNZKvo+T@ z=2a_}d-Ka%WN}iO`0dZ~Xmr_s3*I}Yf6(wELjODKJbH-_1)CM*a&d6J)ooR8mS)$6 zW+3-qKxwv(9n#QUEkIf#5F6<2YZ*@$zQvE!lm61yV%_SV+~?Na?*4bdT;jdMfPThc z@i0zTjFAg7c>|;nWr#>V&sASb-7lNnEB}456TJ8zCgY1%_r2#(noday(l+WZ|4z5g zL!tvAf#}J-w=-B3|JcXlE_ZCfpFp?y24rKU+gUt&hsJw`dR{-e`O3w?`9gPOWr#yc z(@%1mGu=IVx;0PUVzL@VW333S*tAFL+Vbx`KjhdjkT(|VJ~tQUMC0o z)t9-Ix3jrR>J$MpxR0I>EWH-GUq;_9bi29Vm!7W7TbU)rRa6eS+k{fq{v;0c^PBp2 zZ>?4@NX#8jLX_0!@5SVsN!B@1V&1f~xnV^U5YLbfD&eoC?qzfhUrXI?C|6In@LHb~ z`qX(1sMu6!FItro6dvwiDY`pDb)g%BN-2XDM4qI-*Awx5OB=i+b9`-QH0W&`;T^M` z^rd}!_ht2K1*?7|Ja3L~U^2xq#u0qDzWQY7wDh_>m7p_#H>T>Mais(gH|ED;)BM-* zouIkDvAK5Kbp?E0?cp}J!h0DVe_MjB8+h+dZ*bMQ){9TzMw=3qTiJIp9!lmZx;sm? z97O&$RfWm6zKiQ-FX7;p}oTPnPrM8cN|^0&R$@_)j14TAlwMTcmKDHP`%q1JmcNIUDq6z4i9N zNr<~M(HC6j+k)#g`uY!eu0@PxEtux{Ml}px$k87b>J_bxm1~_(^N-Lk=9T$DYWsrhW!j&0_Wm4s z7DG~#=VhZ0ECfnMVH^Slp&)L%eOelBf%K=N+rdMuT<5b$!hrlXa=(nWtosz6F#E19 zxxe}8xc2)V5)T@j_46(FygpdVoQzzk<9U(zzrfSyiJN`d-!Mmc*w{Bbzpeb&!EAAJ zF8^Gji1rpol(9ZK0aT+ z(ZKkGGQFFpe->@nnFC7)Najy(I)(px_k*WhIHzxk; zId2>L49l9{4b(r(d99s3WYsb-KRuFnuH0%@bh2c>?RVq5pujTkqDy-xNWU9 z{1aDeM5R3AN-;R^C0;o_C0kTnH+H_^8kzZAtgKjNx)^G}j=ZsxpORGEF8&%H?!y|e zpPtLRP=kWE;2DYXYUg!Mi00klI^>GeZSykwit^RLj@sr!Qkm%&&EvE3rQmBW3A-%4N zps`fE@Ilrx%$SVuup(oiep~s*=)n`K6APG&Cn@&)Hc~OoT8zW=pc`pG)@I<2r$k-` z>8Ho?9#bEf#p;9eg~LbdYa8UbxjU+(Df>v9x|T(Q*+&zkC80cW0pEuHuA&Ujsxz0? zEIxpaXH!*BT=WJ?<{mS?F25r}g2|P?*sRbb+cg*D)e7N0a(0&{G2JMe8f>f*l zlFlQgyX-#|ZFV)ta=pA3;e;}UepJ)*a>f6W8RWxWbFw`m%<3`7FJIh-)Xvz31VptJ zr9F=$u6nKJJu=00nM1I^W@G6p z;#q3`c3BFnK&GVDBl!AgupBn#p>u2jdqj_e7$E!kfHm_3jZ;bpo|^ap3t~&?-{i$_ zVL{Z`u!D`z4}xA`U6R>{T`vRn+e`(P&ot3(R_D%@;+;9%z*;mOh_Q`Dkdn<0G-pyx z^C@YP!TR}xy~w`M18V`RxeXeV4lE|(?+$EJL82(Ps}l@_th_#8BI!rCe%qDzk|?E>)m^q7R}35IJ(f>uMgPk^-w&fL?5fF9QT8av_E8elVCt5JzT~$aKG(T_L*n^`*S50m2DDZb1-$PSW+u_(N*g) z&7m4i3fNo@Fzuh7>qVi4>VHM3C9l~!PX+q(w^vu6fg_5k^}dLx##Bt_9QDM*ZtOHh zpQ=1x(KjrM1WD93ET#3Y3bse7G%%H#(y~-NKu#t(8?e8B;$r)!@9O4aYYA*ZHZ~!L z)v*iMpl*+=+{UcE<^XbXHCT1pvfL9-m1YdtZ!?u|27|I(xiJGHYXCQg6}rEKRPI?1 zvy2(3CA+iap?fHpWPpA;trsI5#^h>5a3~IHF?-476R(@LFGNSBqe^ls_+gD~X=bc7 zKAoI2NWTqLNU`|zms=r5D>5TArBnHV&ihxDz%D0l;Qp1IyE<)4wCf6s8AdE2e|8eU z_D`SHeZdH;h(Bdu!@W@Il4eUjQtzRSkz5@mhT><{fF0o>?Wf`TZKUEltBC>nbZ3@- ziAi^Ycou!gG>eIjr}B`@z)<~kTrYkow?JRf zF_m287Sr0bT-4H7?Ab||hCo0dshIrm*aLoChx^@{tKjl)C&+4PgO~;cL;Bo1*_;NG z!p6;Iv(}=39Bj`w_J{262JWZ#dQtqT+Qw9hKeZT3ocGwq&Voyic8LY=am0yv+58tg zJ`cy}4cTv7IY32JLD@6SPD#I&4CzBz{0&$nRJ67EM0!#gUh(G9B)jE&J>;5FWap>* zdT00(WHHMnuYFNXNr1|+1xmke@GT_=r8aF&wGgs1XbwrdfpEhKKR|e6vlAj=ytgi5 zU4gbToRtsuu@`p3loJVM0k>BxFrzkQ<3LI7D7BrRp6re14~x?UJ%n6}?;%5p`-|sf zA)HmH2gGU3Pq4K;CAN@|CjUj@;3Ns#n5+1eDLkoAQ_zN#9E%b?ZI#3I!wBNeVqJPf{FZ))!GpLHdnQ} z1zw03Ojoj)Icw{t&6}E{_&XdG(1{EWc8!}yf_3P4|G|oB&kuD%h_4gqy^V@Ga%E5yLnioo`e}c@(Ioxn~ia5YR7T0^mI9f*hG%__1)A_ zm(anq8VTie!osO6S*VcnU^gsm9{6PE)O#82B!JX90TrN}hh#iit&Q2W6Ipgnd0;_| z*?%K*C2e+D^eML>obr%o;>2ZaO*Yc0Y@}08ktIpb0OwTuDSa0Q@yrgCP{}z}eJ0gx zj^d{^LhkaT^&_0y#pvc_i(m^$WQCAmz?Eg1cEi5YB#elaN-CZqkC;=NPVGfWtT}j= zK>=`Z@oml3wOC>dMd{T+O)X|+z@FbDOL|3FaD{SCT71^`2rytSNI5a}(Ym*&V(4~VgK2?_yiY}^4Cal|s&X4gcTZ*j&au3A`72NA8%G#6};FyY3`@=%IlZGPjY#@A#Gkw>p<5uYZ-zmJFt7hsxkB@ z`fS;)9`?D>NbD7$Om>h{MLA4E`$9&-NMWMQOi0w` zX!TXmoB%tWA)0abh3%#B*GhIpb^R zl>3oC(MeAwQKG$Im-^0FAqx?aC}x(!t-h6PmP6hgxku0(%@_qffOu!FF5rW2F(^%> zm$&4*B$1QQ44vn;O|wCwpChgI$;o82>T;xdC0ShnG3v=Rcv@vwE)UDh`G!jtoexNR)L<-7Rpe;IvGXTT5RN&9psiBF?vaeR#w9RYK@t^zTA6j{ zn`=$z>Sd@M8H2XmK1Qt$#aPV#b%|3>0_UBB_ zd?d~pMSpt=vzF(Qe2@4@!MPvC&6nNK= zbO7BNGOi}E$^p9(W9HH<5%Pw;5Ng`bT;^^gI7s6wm|pQC1gB0#uqQ=>#wP> zyiAHRr%INL3UNHL0XVr`G?zxz)OBE^$E+?&vj?IRwBp2J)YeX1^Ui4PnD%<H=c(`FXGmh;T}B8m%`{pGh1Wf>cH%6SJjZbyr6(C(NE8&D;}#h;6ca8 z39eS@c`D88OE@yVJ!ro#(F|(KA}`bDUK4clHwDiQ6P{ z#!QakV!Xt|emm2Rsx5mECDdke%`7C*#bxkt2*g8z(31^>c-c{1jIFq>xha!g#JHsl z>iP&?yJH-@TszVF^?sVpMxw6Ag*pl4((`Gv-@U;~+NzyOPRvHHHG_xqW|Z#_C!r#J z@vOd-W_64(15$!Nk^y%);3qD*Uff&txeSi?liu04edL*h-nE?L9=7p?+%bU*GZ2z9 z67A52567vTFJ^a6!i$~3M7U@?gzjI0@P!}aKyhxI_icOuHK?W&awBKw1JYPoo=XXo zfHQdN~u|&YX{? z>EmS`aL?O{iducQ^~UpM^Y&p5XA z)94#?o0emDCbx!()Q-AgeJDn+;9geO7IW*{$(09)L>hgw#71vbsT-QTR(N=;f z%?NLh&pLZMGg&^?(s5?IBL~-=uG_pBcT$(Y_3)j^k`1Ev-T&rU$B|RG?5!-;(HFGP zZNq=v9NAQPFUX}gqc7DMNr*&C++ztCU^qFlJ0q2ibaD}pDp|RIm|M3Mc?rn6lG1PN zZ7d!Os-s{@=K$5qXnLIAsDj%1mevS;0?pNG9*c&_Iqh=RW`nGe+D9iquEXE(0tH?E)wS#wi7diyHOiGvN6(5aZ`(h zCmIu5lKf2BPR3KRX=1yz^Vf(%8i_&%i9-6t;<0zLlKAjE>}+n3D-&#clF@6{eO)D^MeEP>Te~l3H?9#+Z;4_ z?R_k66B9PV;G|OG)q1iLwzX2LH{u8ie&fn`&uaj0S-sy%0HK&AGT&wwB%%UumiVha z+!~*;zv#8+|HP(Kjy@|-WxYuaDupZ zq~1Hg?@;lGg%{KAi_J7Ve-~d&yKdrQ+LbsC^U%}xeE$pJ{5jC~KmEnL`NKg&g>Pfq zuX-1)OVoY=FYT-|lzbm@wl^m2;dI66VFqF#)=xv72$o~&5*_fhT1Dc&fYO;Nl_M^2 zG*XV@Gbdzgta=3$VKV^PY zMC+%y9tib1$xoR1+O9`5g*!~E1{h@ji|_6!g9y4kzxaN)wkl-~&nX}p=>l)*x9H|# zWK`o#E=E5!yYcBsoS9F~YyEt>7K>iMJXH^wukGKL5TPx)wj1i~z9Z&5B=UBR@z_)S zZVgpvdGcocSrnBE+Wu`N!Rw^`!9d<@i3?}3d*$=a7j7yWCYh~_xCsWxW*u0BOkvL}L?l-jH2%~fSluPTUT?BzPYS2KY` z=!@GPVU5o!I|i#ZG?%@LL=XF}Euq`iaZsSUq@rG)jN<)-_#0vg^RVF7G0(?3~ zV7PwUskq{LLeFZ^z?K*XLH_mwifgtKdd;IQ-ZU*hrKubV&_sM#eK1%*pRN~)9$Z&r z1ke~0m>cL{W+t{BkBNwXZCXgh)N;S{zZ+dmJ&noUIKvQqb~j_e1v&N#WcUB?BsCoUor8*8yb{q7RczNd6DxZe|i!VYz$p=MChL^qNjnK`~WSy z8&4oEiL{?px9lvW)ws1JP$1}>_>qI{pN?x$=;gthdE#qbG(SE4hx6LnR9Z6B9mdOG z;M&L2*=mFJ+fIcQ^X3z-W^vLfE!iEYb<(TK4N{ygCmL%~@zV-In1?(VhU%x=dhzJN z)=I&Rx`+=XVVeCu%)%57-u*g@SIr~WddgpH;yxrPHB`Ut{9VI0RepD_nU({Ilgf<` z$l^lDX$nOJw^9ecgPb27T+g`39^bMr3cY2nQ|OIJ!9E^@#R@M5wNh_kl@NuzB0coc z++uQR%1@oKgm{AMx1manQ+Q%s_e+vnayLoR6>q{UNeZ~ni2}b;HpFZowp@%wdsYJKAt|W-Oa=XVh1{(wkb9yWD^ddR*B02QTyJBCD%nMs! ziv%u_A1sn2b5{^uD?lL0C3_MRY|M4Wp+?pr%L_qD2Ba}awFkFz69)l64c?nJchIAi zVG2mXPVTPp>AkL8dWo;~uhV4}jl1{9Ha7_gpaPeMQ-Wvj|F>N5%;pjwwo?t=Z*!Gx z=x6-+qg5Mne{mRX4{U|b0mhwrUA$>_YQeY4Dxv(ApXc5$8og!cqR~_BUYu8n3jNf| zskzQAz2TZ#$Nn#<0=gZ9Y?Y!^(*zBhJgiTLiw)RsdyQhK{$Tq*hIIyX3U7=(x=kKQ z(jm!}>nURHM)TIHmI_*K{o%rg!aF~m*o#XKlt`IASIls4i;>fQ3vVR#Z^V{v_ZYDx z3%-k7jKFuy@^Bne@!c3~)Iv$QvX=6KLZ(LjV`a=rIdUyQ&wYRFr-#xksr2ME zJAc~H>FfO=9#cXFoCuKDJD+h?DlZ8h1z7+rIna^!-57k!DFi8Z`GcRD#?2v~l0+t@ zK?+XBU7MB=BAJocer@C70-k~V>DZi3Pl9cflqS?AC8l-)nIVtNts@qvD1RsDZbpfI zid!}Y)|@&5D1_=qj^f+icea~Jwj1ZBYaRCdq`L}ZM6`(6bh$8w*A-f}^#d|9{)wP> ziqHE^FG{_)?y!w+542=KtcO=8kxw0Q1cKR3!vQeYF$bx#rwa;nqtip?42@XfZRZ!BKoUrsE?h@$17eXoL9Ex4roE z8s;8TEqv{Ze(XP_Z4#W-iE^r3c*CpX=$Fv%WjPA;72_f4v0=Qi*BDqPfR2lSrN_zC zMy}zq2e<}o7lW7H+7Pr?9ff3VkqC=(o)1O64B>h?6^lp@Q#pwh^2C}s%|_XgBTsb? zawH=&7+9w53d+BuVUS!*nHbAe{oJ?x?oDO^5}n?}J&*O!$$b`daHD=qX}ts8C3yz} zQtQgCMx%rB63A^m2y{m?_{dxI%h7P6H&CT+d;lMIWKi)^zjFDEIpa-70z>@X%d8bmz$ur6hcS-VpxRYYWV1I3^NjCV%s z%)ERpwtdDTnW`9dQ@<@=*7v75$s=3IvXSKg83S32#u(FCutZAc$m$3! zVn;zO_7`no(Kj9|gd4jNw)a4q%`BN+aN;yyjh2LZYLVg~J^kHV{kv!hurmL~HdU}r zhsUpjYt(YqE>+!(CQ(-P(xtrnlR0$> zdG9!&I|&*r$&;qDr)gS^uO2MjP6*7M;JmS!)nSBlh4LD1uB1joot!{zBEcB2| zT_N6C%!)i)-S~#KWQ`Jr{PPcb-je0zJP>vg5zrS` z=hRK&_gQ;kVIcU>DAX260wL-D);~)WB%ZFIzfs-jzJgJ-KqV0_VVrd8wl?c#1BZ+L zk_X8gM=Y}py9__*3ErWelE_S2E#BB}aGx*1Mgz~ZWL;0GPYvpexAWzOiDNu4xih@I zoW%Ren~!c;!nD>F>XJu|X!|D6^Q+a)t(TF6<8xJhkb`FP)@WAjIVOjhuCY|x67nSN z@rg^A`*V$9syWr{Xk%y*l|==+kinwlnU7+;ba8mj;M9==b|hHcL+FUGEg|lgKif6Q z&~9!)p_Z#9IVGSS5N)%AU|oKqqhr0XnOh~;honB@Ty%i==ZnPF;pgs9mjQ(Xwb}CS zI80(_;7$^lC+KxgV7`ncFa9P8;>qyUUNi;r4Yh&YuwtUN=gsNB;b@>t!r_3hkXmgT z61hMoSls_e^C-I88Le#+GExUjQ^jC(J+tWUDW3i<&XTO^lLnGEyAOw|yB>vn^2reF)aourP;Ih|ViVbL5IWia2%_ zYs&=NXCS%k2t!`vUf?|1*JJ?lm_cpM(K!L*H1^Xj2de?**~PV-6ge)F;fu$qASKL0 zDH!cwbQUhq3f!YyGVTp=3xzqYTC9DO2#p_95+vpe4;Rr4<&DA0EmX-bMBrVZOpYUk zv9_bk+IQj(PX-@IjLXd_$Y3hKo_Y;+KHT>;kS}h|8Jsc)!*HYI_{Q&53Jy1DS+=fO z(m>oakju)eW-zK}-(Yh}m?|14Qvq9>om?oBTqu)V$ochbO8Exn(aOY7Q7e>yRg*pS zhVV8vfI}($WaPpLk(SNAIglEaFF+5mW|}13ZlwOsHSO+gq`Baq&Ct|Y*GV_IrwP(i z6#jb~^(5HXnXEl3-sdoW3cMz?TPO*sTqs1CEgPU2cWTW_B_UPxSn%Co0WaZV;A>U>}JmD+ODFwNHg) zFp|blo}hJcLkH*fEQ{|Q%u+%QE*KoEr>{^G$6jzi`h5~-l#8D$tGEG!Xq8J6;R)h~ zK#$vm8-T+1RypZ5p67(+Agc!N(_hIJB}_fRcw?{jsc?yi`{%1~?L^a^*+VQbH3$Qe z_>Ef1qF6VDgBBB4uWJ>DapW#8F3u^OB5E=4Y}374?V#uijFEN#rvm0Ku%;Ck5|1gn z%q2wzK{J$}FY)~D%_YL5RZoeRN%CslJ0Po7Ipw8rLB$e-c>iOeMTr zBNf~D>QydrY_<0P5Lt|#%fuO$zd0IjVGKSnP{3>VXJVHBDG#*)d~t2n!({L|qiX9^ zZ{kA3Ak1x_h)AYCDVrp=b#Ge^pW;Pf5g9m`eNNoO&R(M23tLnJukww4h*9miKg1H( zb8AVA>dDoqvTk+Fig{_l7));`b1(6-Hnj+{iY`n1ETYpgJ68-N$FnvNLp2EpIhL4~ z(wYiANi3JC7ANqh=j)Tddvggfdb|@V42#1l-%UYb&>}{aSSu3hn9NKVw(L0u7|lT= zAdla8J}&)Y$Xe$5mKPI$5qnI@Q%;5(;3B50@G02o7)cZIsG=8|XXNlg;<7 zz1sR~V9WZ^YT=u?H}K{>d3JZkqOVd3Z>@5xpB&!Hvd`kk(p5h$RrbX?6_vH4&u^Ov zFbHBv`&Tfbs5TcP^2u>V&x3)Nt;N5$qms+$8<^!jrf%KNWHca(l3|R4X}%X( z*0Om=mX&o}Yu6PaxVdFoI-nS8&de@3tgk68)oe$TE;~E5%?I}@ml9sfa=&i#4Yrj- zhFgnq_~oMr9tE(FoM3x755D;E&g(>($h#eIO!LyU_Er{OTFy2wt7241oZ<85?00V^ zk)=*{8H268=)-&W7Avw@*_n41H;QopTKPAglF=))m(l-4MD|Xgmr~4OpV}+9*2L>& zv7uzs^~RM(hJh+49~LXPMVaR}7I%di`3<%>ob=FP7GM5KCh1MFb^aYt%{~BkXDHivC36!PV+*aUiO74C72Kw( zM>~_@6e7_ba*7|a(-B>#`g$W*S=>%<@b;E&?goW-BtqB*^+9c|#s+>7Y0M2 z0B19LCOeKz7TO*`v3B5ew`MAH7RG^;aW|&dGSI!v1h+-<*KBPTcg>Kj$(PB+cM$RB z%Zb<#XN`Innj5&vOxHjZy0(Kgj{wViBe-%P4i4_tOl8i}xsT3aw}=z$R6K5W+)dah z!t~5r!+U4jJYk0z(c}};!IAyH!AL~plZ!;eMkzSh9XaZT-?}-q)+M;S7EAhHaGEIL zi9A_O8(=pJR;}8@-6dH0yR}kTdER)s+%UhTqQ61)vga1v{B96LaaiH`#!5k{Gqp{;=Bz zM@KSV-t0B3hVE+tbX9*FR!#W#nJlJRE9u%I;o&5qIJy?fBgg8{Zmj($v?Jdm8!bQh zv{gUXhp`-`XLpt%oG!=VjSmh9jhwZrzYR-omgV^d;Q)DH!~&(~#m&SOSPG6j%W@6j zowaZDaO6r&9|+62m1N?BB2JAp7%iB+7|YM)Vrl~Lc_$ES_3mZ#8lB>BIhv39o0D<0 zGG@Itxj!J*>|FBOkexq<&t8HSaCsJiJH#7n6=DKJob$VxDf~#HGHw9I4${U{ey$j6 zWqY{V?D$?DJD-=rcJJT$GiT+i?=ec8f}ylP6`(!5Mrh1IT{D^23B)KLDxEvJ8(V*! zxK+;N2MO9DYSXemAoAv}LUwj{dX)|9VyqwDX2quVY^uTWz1$W)a3*OsxUD&P zJ(JVz);8i7^T9j3qjEF{483FV_>ol+W3>+{TO8nxseW|Hz2v$$%gU6;_cLa(L7+pp z8p_Yjrn69Tzs2YA;`%*kd#@-NIViO*@bjYgTz1|c-Nt?3tD%gj!?S52gLP-5!W!-5TGMw~ z8KKMkeF7|;O|0QwP1Ot{8*g%h5Zno{7caI{028LiMoN6GcA-fm5dKpnM(t;`1Jj}) z3rTrXhj^K10|1Wh#!^LB1BIm+>PDuI3H6Uyp^~BQ%T7X@rfPm;6yqdKD;FQ;vtuJ* zMyOL(R-zyCwx!ic9wwi>1W2G@XMC1Jm>;;9fjfS$h^p%X+6Ka$jN%6>k1NoZF&YPS&BM!AA3$Bvd|e zwL3!1{R@+n%3>7ftnBLDYGwu@BM<{6gpaF^$d@ zQiI%IzX3NF(;X^3dfAEd-~}6#2g%Ow-dLrlMK=DIgR5Q_S4+Vpfzthr(;bm3_E%#G zaknivx#~__ZoN1%pBC#R{p~E>8)#Lz^kS!$6I9P9X7LIqsc*g3@)rp>E--nJadd+(Gl2?`BgWqc z*K#vu&l|lt5l*0L88(o6d$yD3&~7Ys`d>~ux)?yL?B1hn)^8%P$jw+3dS+Sd_38^! z#u@|X`}08nVnCh0$oOIbUj{E4@CvQq#xP~Wa$Xg&JX@|R`uMp*{|;_b<=2XBe?PWHk(D7mj*r0f^K7%!(Y+jp zMOz)v-f1E6b&=I#z+JE5xOv#n;p>qL9uVvHqdWBIj`nN~-QnF>s>G_*=xU8gvClAd z9v-W$TWsZYGO%qUG_Qw6mjf78PcFxXPV%yTIS?;`Wr2e`=+6BZRC%Uy;bDVn73?^v zAO=_On{rF9{YBB~SwGr<-I=Kjpc#KXXeyntwt*e9%Yi84<{Ha6B~>?{sW`#1QP`I` zD!oI2ILt{gtY7Yj7sWCRt~v14snW!cwSJvhc>^~mCh2{Syr`?Wn%6L(-O6K2fA^Lu z|EKDlFVgY}DsV}7?r@zrpJ4w4cb*w(Bk=NkGES)Fq27X{dU?WL6wA1GB^TuDbWfY& zWHGjcjR(WTrIFarT!Rbj#;Lg0R1OOHzk6G`I*eKex+F`Aj$)bZC%4{jT04?D4(1wN zPO2H2T<9-OU2Sb?#k_1DN4Nli?Y@dNOVw1*o(*X zBrV&Ss{6taGeQ-AF|NZW{D3Go-J%PXYmk-7W9i^pzpQ1`s%+4(KDoxm#fQDqEjQ9F zH_|OT#Mmt0I6%sqqBDmR*i1pb6a9HhF2^Ge@q}B1IOoZgwzJw;RQbve!|D-z`cC~Y_IRIh&pFr^pY~3{Tu8xONWpBv0ijXn538eF zs0HFq^3o`$!H#q`4J5&S;uaE5^Kendq2Ac6d&7z{PQl{47sn<(1H?yn?RL-?L*7M> zeenx9TZN%#CAEb_`!mLK$NA#pUS!Ph!G#NeB{uiRAnm1kS1%i@vC#pt0g|rP7@Uf? zm{O<&#N~%y`%vK4f!-Lci^Dk6poWo`vVf*SC1l$-Wm847VfI}fh?asoylepl{w)mf zdHt%HT={;5~Yj*4>m1lfGj`PN1 z;!L6-4ihbDq!_iTl*gu{qDVGS!bbSL>H>7ddYDtm#Ur@t$}_G!D`ewT^X1HZIj?*Pfozo4Oerj_X!Z)`RO)`=56!NKap(!&;M#!bBk65XWQOp@LC zVXk_ifUDX0L8rLOBb@8SW^)-8IkO~~eD!IEgxumb2Z4}FnWVTK!*dYa;6%BVFo1Fd znfDRO-xd>P=#nIyiWVgNhkasmc`pWff`Mczd92MDiM(dg@K*qC| z>Ova31}s?3&1fpogoHuoOcBPPK5UK{YNq4p8PYW;NMCN07d18}CNo?0Ik?V>{1sK3 zU0aw7})N)G`N&r-XQP?~~aoM}xjSw=SCI?Iry{1xA8M_XHyf0%w$qh8JGdR(An-=?5IbEG}>(6w>9O<3WtlLvt4idR# z?QKE@28RP|gEyyolF~0j3C~Z*s74Pn0dvQy=@HERdN!OfoAe(kg+&OWD|0EZa$WQe!=!C7gW*=9CAa9!eP zwA`y}FBorLsS)HWna%!_D=}*D|8DcN10BJvL9VSBU&P4Jle&xXoPQj>fM=DPQSI0X-f$jeITs z@D;iG;N&{B$#+1Do2Zj^Q@TKbcH)(RI%7k*sh?D#_h!F424Zc0?4-C4DOr>w?u*SnOdpCeZ9J)ugO3oYoHw*NAsC62#M%Sdl++@vUE%^ zD#dWE#fj^USP`N=tVN6c;lw>}t>zwh_^HTc>sTh2GIY;#mUaVm&yD=TP2yQ&MRxaG z<)ngse6!7g*6JjcH`rrab`q~>AyVkL7v*xr zX7#}+;of51wnw*>!se?EjWm>f;c??WW;DXv0i8oLxmaus&+-TFfPBxR|g;WsLX<4;28t--{&k%|pvW zK%~)E=_l#n)@)8}Kp22SzT@o~Y^0t>2~MK5w$D{^1D7xiA52=*aFav9wp9X`bIju) zUU~@|yjkvXhcdIq%2y{nNaC%tZrNbGasxP;YT#!4+fh(5yNizS$N@zCpdxf_&+9Y4 zH)eB`!&CwWR01rOP1skG#IT@BzQekNguWGQj>W{xVlj=xZRgD=HU(TNj~z}*In4S_IA;=7-(#b;b|=v zD)5l9NV#jp$@h@67rNn?1hl)c4tFI`nSio(c*qInc<-#%`3?>;2c+W?_n6t}0dZNf z?zldPb|14=nyt?+%}!dOZY6hYw0Xd6zM|f;RI$ zVU%+_dWPYsIvS&IOVcjNOhKAnCfw8FQtPwtIch5bg5w!NMcr}haVG!+E^MHP}tgGja?Uj8-^DpL4bN1F{8Bj6fn) zw?tAl2+}D;ljroBUR9Yh%yQ#y`WvuNeo|%Hnyp;?bkUvDOJfP{Mv3#H{3t&or+oy1 znnGoEp8N2upjsDEjtwLr?kzz!U9@g zUu$GW9U3(aUr-EVvU5Ju^V<6FjmgT%&(v$OM)nH$1oqCIf_-G&A)ZRl)?J>Pj4i}D zvTqv^qQvsNgYgnRc(Z!-5V=8TN4izzw?MmXo4iQeifxLFpeZI7M;y-P2eJuBG}n4m z0NGlrto+Dc5(n`hWV@1$Qq-KL2wUO?8ba99$!N%5Dom^t;B3HgH)e$WI zO!mWXj`C;_gu*@+mB-(!OyI#N#8~3fe3FmXtFNnG0HHEzz)M>E`~!0`xHzVS65Hyj zoL(f~av6nMy$q?U7(tLmvFEScito zU2j}W{hS{Bi*}$n4GD61NF>RK+e%)LJ3WG_AH#3i`kuAhBzmR3H>-Tl2uuy#b-{f%B;A|=Y9_e~K@g(onw4L*g@d`zj> zGDwLtD^+iP$RlkCZw*xvbfrH}eD#ET86D%kv>_)5Lt|T`yWFKpb{r9g9Kd@Wo`0i3 zFE4-#b7pZEHw3bH%9RPOHy#k*p;#=Fe9%kqj8E? z&R07r(d}*3h9Pe0&Plso${Oc3tKkB+80XM?*&8kQCN(GqN(JGh2cEvjF1_6U&gP#b zUc8y7QuP!v6GT*c+iMe2r|iVbk&OWSOeeIQdrR3(nN5C$AC9cPTYEEfK0z8gZp`hS z>@VQz9#8-}fc6@2F0T1^4*|vD()KZsV%q|bK^%4Xwx)4>v^+@TTe>7O2l@2gQY$aR z9v;z>J`L`>H3Y(2*>&4lEcXmXpVQxgJ)wipIA0&P9oM`BSvMnUiY%fT+L^0Qm&fLY zCTctg`l%nJ(R(|MY@X_jV407ko_{wQm7#ll8^fNR-J_sV^atA*0j-n=mM5$hz1Y&l z>iR!1y^*DJPCKFw&fluDQ{WbzUiOD3`pu&2V`E=Dv2N_5iDji^vQjcvrR1M*1}nPD z&$B3*@eLS;8tKs;+7=luB*XCOSfip(+FQ%Iw@fA9<8$*@hiSmvwh9?Jh-X7J4 zK`ly7d-qfD)HGf0JFPLqiiY_KuJzMgr_K_yuvXJ&`Uj!_v`yA{CBjNB>ZGKlO};Va zM+KXO=eL2stL}j^{+Ad1KB$J7iX2N|8W#JbFW`f1ms6c1K2tJvJnQG%@9|VG7=P?k za_Yqy`g4`^50$Ku5I z|86Z*BB%DlSpug&nH^nKbc*+Qf}507ye%!M1G}Cw_dY;=-1>9(|DttsTVJehnq|}8 zCDkFh2uAS=WnrEbTH58#;z$Ypv z^WO?$zsHgD@77LDrZ^hK$tb@|p;TMc#<7RCq)h&b+{R+ZvMv;!s;DV}#iZLb^4)6|N13Mtl6i%=Nro(d!*1xNoE^i_iHBaZlm?zg!*!oV?oPK><#R-9L^^*3}IRzjm>C_OK+ zL{s@p?4sgChi8PJ3*67=?48tYkkoCE)XltDY+>9O40Po$Ma>v2gt>W5$O7#S8ajx* zp}Kzp@3+A^wV=p$0{vq9)Q~HsJBVk{rcD%wV3%2{dLUXGolE_4#-7zR7s&ndNchmx zL=CoZwxx`|=wHJq_eU5tVp@y|V7Is%uYDQ;XIS2`NA3TG@wdG?wLrcVU_BjS3Dd5# zPH*r^B+*F^BhjlZdWB>R@f{l2q^1C~-bs~ZeEPE&yW0S(8(7}dSWq*-(i*nVf>5X+ zXixZ|ydocs*?!bXX1fMq&;x8Y#u8f{1^G(?5GTN5YfJ9FdIRskt_wI;hHK%#VC#Y* zQ6wb=a)*;D%=mO@FFrRcYJkaYlH1J*c;;-kiP#t=4&_&=$yZvlxrkH{Jm)99$14F~s=vXinf(0#o$KUjJOH?---LiF%Os zNQ8lj3h@Y-$kE=YP1fTDKI##%(L(s!VB=FkF$_#-$?LP=2bS|7_gEhL(n5>_ zJf#^m8yj|mY=s{1$c`A!3tZd*#`Dv&E&8^Bu3hexufuzHBiFmg5(GgblO`jK>HUvl z)E<(3Vr~Q%w0!d9n%fxst2444GqM9Svc4M(wLDmkwaPul5*!W8x}m4`vf23C>OjFE z!5Q~QN}&tnPv5p^#TxmpDvw8f@m-A=?ma~=d2r4R7TfJyO@B!4ZIsqA@zx*Bt1OVe z4Q6=^U#dv2^{ttdY(0KZ2ERdEDy9e_G&GA>9Bc4-Z|oHT{@$MZwil(?GI%kH!OomB zU)$ojN<)K+o0uX_BvAQpZMAvvNj}mPDYFu`MUUCz*&0lD+I($-UbXa zS=ff_h7b>`Z(%xiJfjm^5Pw_DawJ+jWTq+0we_hq`0WPa-o!2xF+*<2>CY74Nirb$ z6zZ7`|JJ zb%5zFM&A(B3XuBq4VKQ1DR8Kf4Cc5PFlduzx6WN=lzwKtroua#i%2H3uQ^RITJ{LT2DC4 zHBRpZcH?*KS$-zOZUw9lCopep{?(Pe0RoSRl|A3aZ{SNoU9Z*sX-=6+(^za5zrF@b zb%{15_S!M(*q<$wEuj15Y&dI}_)ieWYc8rZIXoD*5T}Z@du;2q>1p)vsVjQ&i51mn z8%_)3jk)Y*q@OmFT_XB(H;@nEFKYYxF!m2BEuOCq!3efhLFG$qg@<}z@{4F`nY?(G z$YYyg$17?phI43Li&uS*GiIUTw>02Pp4MCdw#g_JSrydp&w_ zDq%p_wBm`gq(t&oRJP=k+pN_#xu3CO(ZIp`ylwd6S9+Q3UO8aASRNO?y7))RHIXu` ze@K=rkQ+DGvF_c_&{UIWS%X3WFcV!LiZnZf zbt=fXqgxv-JpmuD0Niqs?EeJei+fv)KU}hp7iRaOU#N{}nLb>xL44fo|1egD%8G6ArjN-WPrG2;8#ztwI-DH6n* zdC*PX8qG!>A|WzJ%(%D>3Wy}(;>tr0R9*^f9akv8ELPR20uV80h;V#&GNPXZ81d%g z7Ud6CY8u>yoXYi(B(i^fwcU6D1WGExrTQaiC#T%1RssOO>iB`k%s9e$W3LlPG!RHY zp8jInDqZ(La@|}#fQ+^x?jEGZ%w0s&$CZqU6w>nW&-iW%(ow$6Z(T$*1c$nK0u!5EV&|dw}%LW~Gkc-dI3jAH!I@C{st! z;!J-h_y~2c=z73vo#}yrew-l)f#vTK=Xl>%xF~2YtDS+SAiS50&d+5v)IC&;cI!9f zIHN`+E^549zJQL`4B$$;S!a>%zHTj>B<`k0V46rSEtO42tI*z9y9|?w$tcuZn zve-eR%|kb4*HgTnM2rWOIHz*CtacBbnsHp8Os8yZR>p{+=5Qf$<=Bz&GHu=$i%QPOrNwG_R{TuIy3RDle#99eT0JOa z#B}p{PCavxxHR5M_aFN6$DxkfsIE%*1NSjQU3>Q4LzQTn1oREZ>?Ew)8U4>LV*TPm z7?_Qn=|{PH;Kuhzw*pRV*qo!&pu}Oj-!)KCfy)cy{aw6>XO`7#c$Jz{RXK{BgaM1+ zoC>RRQ-#5dI7UBdv^I$ewDnOj6Ec;jTaMWQ&^wcrq$87_1KBo6`_@G)QH7_%-cJKV zJ07za+wx6DADuCLgVkh7t>Q^_&gok&vt4`}toZ}6vqYw0?HDE<`rUfzBEADW?{pr^ zVvp`-m9QK1q;jwix+PnKb)^jCfi&e9UoZ{eGHh42PxgX$diLDZ(R0&$L<|h>17^#Y-T%{)+ zKPPIrto8Ye!KG;>#`lHq-j#u2Uot`$leCPGWb#1HWDDWzjH)l43}|ib)#)J$nCOg4 zasd-`rk@e665_+Jft<)GCKn?xdl1l!EAb%6zer^+i+%h84|B$wmzPpZ6pK`GMehC< zW7OP0@HA5a)nV{z7eNk*UrVE(C4f7VmGXqj0~ti5pg%D-j?qjIeGfApxAYI2ZoSi`w8OOUae3soNvC(No6ufF*6dXoE8;M(D)6+6kC{crU=AOlV5O-#@K9f zuOK^TNAMl{=z@7;vC^F&2uf_UCw5O1=JNP{aCW=FJ;*beM~;i4#TZXo=dfXeVoy4P zx!&Ac^*S?#(Nj_NBlB=gmF9;;X#X}X0#tuXjkz4iepXiHG<}%o`YlcCr2=s-ogkO&l zg@iV!Gv*)2+fEmFuw<`LOI?ykN%dX{&o6v8=5ov>p~o&iLK7*JFpgo(6S8AwPBP4i z9-0|z{3a7Rih}HvsCdZ#4$!?VR4g8uNVa~hy7*bBl|#EMJ$$?@G;tD`Lp ze@J#&YP~#g`j3hF(GdqrNE)4HR{kr-Mm7^CwB*8xi+Lp`>;T^;d>3a-GJ>A^6)$?+ z5t)hRP34UX_Pvcv=|?;n<|2wUtTRa9z`=mbjXEA3l7`az2T2-!I{Wf|JviPl* zA53l;UilkSxHF}rsO>hrx42{etOzH0yI8=&n$Q;HMo}7U0fg+US9x{=Ssq7hImvr; zbdq=W>Qq1mhYVMoewn*J!zi-l@nCF=ct^eys-6&6c@M91v3#txKf#;3@||wR0TkU5 zNEITHe)28RY%Nr|k6`Wuf7(0=h_~jd0s@xVda3*z-mG?;pD-Q)%n@6Y8@bp)50UGT zgL8oKt>(RWW1Qnb$Mxd#rnm%Qv*^lA=9&WxMO~BFQpNs9u48`RP58IBQaNKVFg<7H z=j!*m#c@CVHqnQk4<;i(#(<&xw%PJY^EBPU$`9h0zR<->x_^!p+yUB0h>PcDnm@jP z1#wa`t%ZKF4YIY;NMpdJ9+AWGZ)GhGs>w*!_weRX`rhb<dy5$e= zVAvLlnm=RPb#qVxcBdf^(KdrxsjL(a3FQwC?$$`7jmhMTAsaGiW4vwfY_wu4&)B2U z9HIO!klM}p-5`CGC-Gv9iRph*{7oCf?FuN1@^8sWAS?C(b#nUSRABm7qD?YNw3IaB ziI|^P%ayAm%C}YftGY1E{kJ#wpWif8gUvH6D;plLzh-_bo>~mP*{NT120C$V?+%6m zoNg9h#4?E@06{yXay_k>y-feq%=yGuQZ&x|N9-gx7Y0e|STgk7Dp-p~NrcRD-z8!|u z1ZC-LrovBWl!m-E=Qh*d!=T6xGHoJpYQD4*xbqLD8A*;_g*S%m&Q>Ce5(%kh)P0pv zaFd-itF7Ff}?vo3*M3&+|eB!;}de57e5krEPsid z`+F(QrR<2s=wT=ZcYds7M>MNzfs$ zCnzbm$f9{n4w??~QM1yP?NZCC+KTY;U2D^jt+&JAIRt12A$3&v>CRTXfihc{_=GKn zFkyAQ=AT)YOVQMI~#RW z>W6z}0Px3IJzG~3$HS@3bz&}1egyI@dHxW+m>OC# z-9s!d9wTB&5K421i|w=)?EVPE1%blrSK?w(y3AfQN_creqXfBLpX&mR66d-$PcX7d za5|CaWfqScqpp4ce_Xf|gg2(@umjpu6Q^N#C2f0xpF?L_T_fP+*BXELxA?Tnw-7pZ;L9Rf1UEnC+KcW zCAwrL1xsmKWLjkovQ@|WH;MGR$3%M~LHXU;i7Yj%jpDqC91iaozzp4fyK$x~O<5ek8tQ93^u*n~i*;0PX_v z3BP?*;gdId?tKQfnK}kuN^52D>QrOA2V)FimRPE%6Yo53H*iq_WpTk`e&H0ILd+eP zCx0QSG4Pd)Ei7s%kKhvsJh7kb(9HM-2|*A2^^1Km0bM39Dj*z%LV@NIns4D^t0g~z4B}&;JYuNcY$>+3 zpIal<=TD3B@Si+>JClhr#d8StVtkpiliGB~hhvOpEI3qVimnqDisc}q@ewS@z{e{| zW=DD6eB4C_gw{nKg`bN>1#|)I(DzS`mk*#_wHA%H;lhjd?lBH%GTvfp{t;PUNQz7j$f=A!G&%<_6|IKq81C z#S*hKB$!Zl0JTvh&R|eIDG2Rs=D-Qsh83ryElN4@udWBxHa35Ac0Y3#6gnw$u|?U! zR3qdSqy#VLI2`DkuUpJOR8o~}grD7yb0bY|`1;%S1kR8h#YB5rDsmPv%gsc}4UpxK zoP-!VdkHckp@zq#HIIqp?lHeE4+)@PkA0|u=%_gRcQr3JsWlFQgdyqmfyZ#BozH%) z9cE<2OJ{KH;WkW$YEN-&-A0!e9s8jeZf}Nkv;EMD=bA{%(R#-Stw`_9R&gk-J9H;s zB7+Au40b_2nnd6M!4d=)N}S=!SQ3z1H?ky5Fg~83eDiV_J@jJWci;n9? zkasq7a!nA%GQ>YyjN@~1MXa7Cet!yjc z{|I1E@FSALhION62}vO1 zTE>(dypn%F4%7B%gOPVY0=_jBT%gs>pzfG2LH{+!gM{|qgV{Pkz&W^#UBOsio2Llhguju!>dKUF+~Iv6*}+8U;x(C)D2RN%zXBk3J1IH&S)ck$ex;`5sVHE>lO% z9`Fvhu3|UjYs_QM?!1t#a=lNI+oObhZ?@u1gENgUY2l6RiC(+zeMvzHEZfYUPsrJo z1m08;mJ=vB@cWnjB5nFG-1kZg@~%knK-E`b65Hjb!8c1hnzk=wl@~JMph(CPtO62) ztH|~lNbn8)tM?)6zX!W@hNF@|EhvrJA|sRkUM8F$hY4sg2Wu&(aX*mRPY1k@S)v&|-RS6{Ahe&sY>@@HTb(tlh&HU> zA}xPx%%p3|(c0sZ`dSCHK$T%|=CYr>ms^`v;fbluB#S|a?!QA(VFs~ef41e@0%arI zpm=MeR12O=O1v^i2_Wy+!L7V_a4y4r$XR)EDXf{C7huTAltYa!P2JY6bHj#FgBa+H z&SNmOMIaGE01sS+s>g}z-kPlAOK{goCqA-MDMyKpre+Jf;u)|WlOdJ7OWjG;jAb-x z@g1v6O+uIxzkMGgUW6?S0d0WETu2lLGE{c8eKM4NARQ`_qJ}QU^-MaENKJ)51qpCZ z9LUyW9bi%hbB>BNA0$6>o`Bni8lN@YL_1mdF5X%N6G%R(~I3^4Y?GnvVnpNAop%n~C)#%9DuC zesKm=o{;_6Hoyj%GTFUy4?gxdhZfN$M#u#04E7v3|0iJI4~Y*%XAZaxmHsiSF+s&< z5<2G_tfTmbjwa&_?2lWTU~AVCT1#k}9t9#>gE`8SJ7rS1i;}DR54nrvv3tN74w%P7 zUYE2eMvS0A{B%&}0Bnk%^cdrP=y-9AKyi}|gWwW^@}+_%hTOy+_F;C!0$NtJiA53a zg+DPgV5TL5r1oGkZ*Q|sjme+iGX<9X9zweTDb2oN&__}pB5`-c6PjU4vlw#1ahB&2 zCFPR@@;<4B=gBO8%OnG}a@ zzjZmp4N{=5OXTS?B*pr5&={0M0yk8}eVq8_`)JTbH^Qj@hl~c!!Z!v7`M*ZU`+e+y z8%pKIM8aqtbu+2=KJ}*{@99Z!x3yRaN8l-1K@qsEfu?0NM$flMOUA-WxUso39Ca`Y z%r5D}fpc~ukI!vq^BPDEzkFgv&Lc0?SDAUUlnwJFjF`H~HbPy3+BTS8D|u2SBsh5i z_tq-!NCxYO{AGiLAw?dKT=tJ2glHkN@`IGb$4k}26>?&9IOqC~CfBh2v+C?6CT^Pn1}IpUyD4 ztfof77Ur4KlhqPRLA5BMwU|y;SkgTP{h%M=8Z(Y#b^;yD&yW{k>}U~ybY#aAq&|I7 zrbMGL%hX&(k^UX$vjM%e*r-TYI7QbPe=Ccw+U@RT@0$hUtn4&9ySa;18U|6rN!Xn4 zcW^^Sk~6h&o(Kj)VM{1Vq(8GyOGi`b%e_n`TEOJ@dxZCPY7r@O-Hkn=p4UF%v(bt! zn4|VKgI{!fePc93yx%K<@QfAJ-()1=e`3DKNW#>H^JHB*;0oIMuEdQTW{T|>B^14_ z(higow91&kpQE-bUj`|k=PP!5TKsQs@jqj(f-n1t>1OE8%5U=wZDXc>t@!#4lqwDo zPB(imHj;qgZL(O$X}90#hVX>0xJ?pKphvzKK7g(qvliQ{nvtWsvzB=Xo@cCTrk~hv z_JwDON0+yS`xb{-ZX z35Q7~ssYo>+NVGrtlbG3Ke1I+@HVJvuO?G3qyLO|qI?eQ&Q3cG=+}lxDL?j*iuANILy@%B%>m#>2(WMy;S73{QMee-^kF3uFfQ;de6Fae zFdVZlVNU24KA&7U*x)lm!ajYh%LKoYWS$tufOhA*U1GSDhC!NqFxeq z$ZPMskr%e945nw0kn|)dDCJJZ{z`tOiR9SsY*h^l<#Whj9lBO2WUuoxN)6 zlasIaI0Jc>1fNU9oU%DNx%GA$783~-ZyMz;+em(Lvt(U=v`sE_p$ftSktpzOHj^?# zp6>*tPte`is?`4!2%(7RVx*a&+=!Gu!L0!k7+7hJ)z`heLXt-zmF!QIEbmq6+QDtN zwjmrqbcPoPam1?uT1R(h zFtY}P3K?DT5>{0q@|Ak>2`rGIYmv~dGlMN_sHN0_t<}cu+Y^Lu$Kj&JK)eW24179g z890Ui=$Bj=R}5ysWckKijMZgrA~|m{QIwkeDJK|jOlIFAd~9JG)eBY>_F0Z?zX zyx-{ESr>HZM`0wjkkc@YV8-E(?4!q~fJOLh$J)n|{-+pGi_V->F^Oc%f#i)~jm>Q-=D z$3b3M3Nw{G!es;w5Xg-SPF0kR*-(|TzdO_l<5A&e-cE$~+)6+PS;7*2PM`R0*h~k& z+e3`rF%{<$2HDMKXB0+TS;JCjxSoV(JDW{1U6Ns(;@%cn19UPUU2*I&Q?09jrpT|| zG+vhsUW#uCOhFrV5}tjmoUxhM9(^b1c~%Vz-KcDM%eF#>ETi z%##FTc0W%r-k8jq0|^-?bNEHzQFDC`C?d3&DAx=wk98=zFStN2cEX>(5+7d>-!9%_ z4`4CJMPiaqz1G&^<7+2IC2FGe7N>6lTa&(!5()?lz^`Zz7s4Bh*>%Il@N z?o~{(R2~#;!Qc>=cdRZ8;*H6K7+!6{!A+mtND`6%5hA=GmVBvHY*s{xf1*7f-ksKvobBvIf&QSEaJ->mkfRB-K0$@XVn2Ri1;nVucW zZ5HevU}Gg>yg&^$x-E3?=`u>hD8~uPJ9}*#l{({zpFVGy#HkKd@Y;uQsg}-({sHM* z=X5c))RD2J1)L>}lZ563=YBsOP9D%Fi3JNkyW5Qswa1jYb&SD?(c&+Q8A$igB*5<|x5v5IXiVCTL_t_-0$aoT0@iQ- z0JVDY2XGxoti;$(`hkj^Z3?6noYDIz~NXxH`SIaey^wwrwM$Htz z8LY;K^>|}W@i8^Q=!3i@Tu%KYp>Q(7t(i+x5xuZr}%2(XI%^J zNSPmzE>MaTqY;fd9Y*Uu7$3ESF^XKn*HxE)4>s#=WaMsSvkggmS!xJR1w$;NB2Y$y zFV9h34#x&iB%1=k3o3^a6ueppT0q~O-eL~Oh?udY(z&E!u@YtpbRlRDwfu&`?U`1C z7m$ssXke{efUZMA>4WfjZ?o=1a+RHOWRVKa`na@^+LO(I8lrHGMz`z_qTj^PI4FV6 zm3;ZtKKsJ@?)02GAh9l&7=Wa!E|*e`kI7(z(o7Yjdm6&^Zp>j4N5fNBC}+H*2X?5pR%_RkLVgkPeJ{RvN*ifE()Z&bL$ElvE!7TP7 zOI>=HD&AY<8$Zch?!!yh3VT;sUw~dqM>3!cF@DD#yB3Rf5qMB~E@z zv^z0pdII*&ZtYm(S&`tFpI+XFo+9cj^)4y;0r>2waSTlQ`|v`~?ysp_pP;#u)5(-j zOn2Y6HrTnQ0G4Ypj469Kjt-=H;SKXbYHOuKR}y)fb-U7m43k3CLVH^=1Z7V;L6w@SHoqB>wAzM|m_~avMv{6}}G>MXk*D5BR?an{`ngy({^N^0Quy z7xk%M45T~N$$|82-o5I^Y9+ZWU4}%Bl9s=pn~5Ddd;y5`&!-{`WQ$X=QjUWP9Yuv?86`e6CEFDFGloow#BT@P<*) zjELoWteS#Z_I*R>H}`^C?Q@-A!fRw9#AjJV22o|=AHt3jNU}P}<+oOPhqJ9l2<#@T zppEw(`hO2rD=9!_nI`ZvFRbNeJ*VSUFpfMR;^BOnYgm`QPtN%onuqUhj!7ms@F zHR9(`8l2q{E)Q=0`*gvuP#R>L0(cszsE1dyN(<(@%kyd4fwl#Ev!gCL5vRSe<*;t?l}7OxVV($;M5d4j|)JTHKV9WIR0uMJZr&_;oCTe(JocZ@)F=1w{QGUSute$%ZNGbF7 zZE=R6)I^n|m#}0&NoE0{W77?FNiX|R>A&9HTs6Pk&<|?V{!44CzEj+Df119yb*$;w}p5MI^ZID$CH#R(SDz6wg7REbk zb?O$l=Gyt`l3x39aoY3g>r*ErKKjJDNbkbsUbf{6QykbD+B*9uYh9}4sJ^&4AyT5m zSzy+tEWIil9)nYPT(g%-iJY5#S+ceGq&*unra20h2_@#}s+}t?aM8WJV;1|b zPsKm_H|x|TEpldjruF{Rw^x>;QMxJ22b!LojNI3s;w~?H{=>-_=W|D8ja}BuwSRhi zM&qcbMbOiS5^?XMoIO>Fr>N-8=dpbM_URO3UcD_lV${4VCe9ChHz7pj@;jYm)kd)d zhbOXf%!}jK&g;2;^moR$q=TL*QbALh`X3vxevP<#05~pupkuGn^_v@Vd$sZ>)V{3U z{`P+JPL`PqC&)0>MFp5lKGpsHw43ebJy#F>XuG)Izj<}ann!OP!kq z=G&S@Vor0P3Ost)pS;7cL4dm|Zm+-i{&i-5&h0bSDD`@~UZOze(b~N-C3zCTt8+p_ z&DOt>nZEpFVndI+)RPp++=}^AH zTHn@bwN^q;yi9YBHAEh~etwhdyp85rZfYDw^HP+fo2UL~bD6YOgZo@e+WElwZA=@h zxK)FAoPJor|K(ni=(EP;;KmYX37o5x5EK|TE5wi1gekp_ObNlXZ_f|jpBxBIm&3$~rwEMQ^4wD^K%z7pz15Zz{ zy_PXg`O3k(t~>9`ocK0upJ}}KO~Sc#R?-J&@`zoj+#Ki0##UG&G09WmU+gZYlSx*b zp94g4KdnDoa-sXj+4jd<*t!=#HP<|Ts4Cs?;FBhaCsSto-;$iYI%3^Np|YS`Cnw&U zwfb=U$_q<8mZj=`{BL(vV&=^xTgOSl`6<`(3n>LnMKflRvqG>M0^Bno6&a)M}bdO}jd2VbAC5By;r0S!zOB$(9&qzw%W zPBCOE%)iL*VQf+P%hJta_b&qug9i+Kii(Z`ViCvL75bcm5Aley&r+N^Xa4Hx5djk> zubMtNA|@zm&a6q3A||bp5#TXpcF8a_SfOy`>9T1mOjlK+j;8!93%D@8)NQWhjASRB$hcNE1V-+aA5wXbuk4 Date: Thu, 7 Jul 2022 05:50:18 -0400 Subject: [PATCH 58/59] Update putVertical.py --- optionPrimitives/putVertical.py | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/optionPrimitives/putVertical.py b/optionPrimitives/putVertical.py index 0cb10554..74c5a9b9 100644 --- a/optionPrimitives/putVertical.py +++ b/optionPrimitives/putVertical.py @@ -113,7 +113,7 @@ def calcProfitLossPercentage(self) -> float: totProfitLoss = self.calcProfitLoss() # Get the initial credit or debit paid for selling or buying the vertical, respectively. - putToBuyCreditDebit = self.__putToBuy.tradePrice + putToBuyCreditDebit = -self.__putToBuy.tradePrice putToSellCreditDebit = self.__putToSell.tradePrice totCreditDebit = (putToBuyCreditDebit + putToSellCreditDebit) * 100 * self.__numContracts From 9ab8f9d93f43b1f7d4b11e635fd6dfbfe572e3ad Mon Sep 17 00:00:00 2001 From: Michael Santoro Date: Thu, 7 Jul 2022 06:37:39 -0400 Subject: [PATCH 59/59] Update putVerticalTest.py Updates UT to reflect bug fix. --- optionPrimitives/putVerticalTest.py | 2 +- 1 file changed, 1 insertion(+), 1 deletion(-) diff --git a/optionPrimitives/putVerticalTest.py b/optionPrimitives/putVerticalTest.py index af57d32c..3bf33f98 100644 --- a/optionPrimitives/putVerticalTest.py +++ b/optionPrimitives/putVerticalTest.py @@ -180,7 +180,7 @@ def testVerticalCalcProfitLossWithDataUpdate(self): def testVerticalCalcProfitLossPercentage(self): """Tests that the profit / loss percentage is calculated correctly.""" self.__shortPutVertical.updateValues(self.__shortPutVerticalTickData) - self.assertAlmostEqual(self.__shortPutVertical.calcProfitLossPercentage(), decimal.Decimal(-11.5656721)) + self.assertAlmostEqual(self.__shortPutVertical.calcProfitLossPercentage(), decimal.Decimal(-30.1040832666)) def testVerticalBuyingPower(self): # Tests the buying power calculation for the vertical.